{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230261,"rows_kept":230261,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216177,137.06,81010.43,0.0,-0.69324,3e-05,29.78156]
[1778659221487,137.06,81013.25,0.0,-0.69315,3e-05,29.78625]
[1778659226523,137.06,81017.6,0.0,-0.69302,3e-05,29.79347]
[1778659231557,137.06,81021.86,0.0,-0.69291,3e-05,29.79711]
[1778659236592,137.06,81027.68,0.0,-0.69273,3e-05,29.80677]
[1778659241627,137.06,81034.33,0.0,-0.69253,3e-05,29.8178]
[1778659244390,45.0,81039.1967,0.0,-0.95781,2e-05,7.6325]
[1778659249395,44.53,81042.4733,0.0,-0.95939,2e-05,7.4006]
[1778659254402,44.11,81046.3567,0.0,-0.96078,2e-05,7.19406]
[1778659259409,43.72,81049.2567,0.0,-0.96204,2e-05,7.00519]
[1778659262412,43.51,81038.1517,0.0,-0.96302,2e-05,6.85734]
[1778659267417,43.18,81034.5467,0.0,-0.9642,2e-05,6.67668]
[1778659272422,42.89,81038.5717,0.0,-0.96511,2e-05,6.53816]
[1778659277427,42.62,81038.1217,0.0,-0.96601,2e-05,6.39932]
[1778659282432,42.38,81036.495,0.0,-0.96684,2e-05,6.26977]
[1778659287437,42.16,81036.1,0.0,-0.96757,2e-05,6.15618]
[1778659292442,41.96,81036.2667,0.0,-0.96822,2e-05,6.05291]
[1778659297447,41.78,81035.9517,0.0,-0.96881,2e-05,5.96037]
[1778659302452,41.61,81032.1083,0.0,-0.96941,2e-05,5.8655]
[1778659307457,41.47,81025.4,0.0,-0.97,2e-05,5.76974]
[1778659312462,41.33,81027.2717,0.0,-0.97039,2e-05,5.7084]
[1778659317467,41.21,81030.7683,0.0,-0.9707,2e-05,5.6586]
[1778659322472,41.1,81032.9533,0.0,-0.971,2e-05,5.61047]
[1778659327477,41.0,81032.9083,0.0,-0.97131,2e-05,5.56061]
[1778659330480,40.95,81042.1,0.0,-0.97131,2e-05,5.5616]
[1778659335485,40.86,81041.9333,0.0,-0.97158,2e-05,5.51853]
[1778659341491,40.77,81042.455,0.0,-0.97185,2e-05,5.47435]
[1778659346496,40.7,81041.8083,0.0,-0.97207,2e-05,5.43814]
[1778659351501,40.64,81044.6017,0.0,-0.97222,2e-05,5.41349]
[1778659356506,40.59,81047.5167,0.0,-0.97234,2e-05,5.39433]
[1778659361511,40.53,81048.225,0.0,-0.97249,2e-05,5.37097]
[1778659367507,40.48,81048.1467,0.0,-0.97266,2e-05,5.34317]
[1778659372524,40.44,81051.1683,0.0,-0.97273,2e-05,5.33172]
[1778659377529,40.4,81048.4767,0.0,-0.97289,2e-05,5.3047]
[1778659382534,40.36,81048.1017,0.0,-0.973,2e-05,5.28645]
[1778659383535,40.36,81040.5067,0.0,-0.97316,2e-05,5.26017]
[1778659384537,40.35,81032.4133,0.0,-0.97333,2e-05,5.23253]
[1778659389541,40.32,81035.5383,0.0,-0.97336,2e-05,5.22704]
[1778659395547,40.29,81033.375,0.0,-0.9735,2e-05,5.20436]
[1778659397549,40.28,81047.4133,0.0,-0.97328,2e-05,5.24175]
[1778659402554,40.26,81045.8167,0.0,-0.97338,2e-05,5.22518]
[1778659407559,40.23,81045.1467,0.0,-0.97346,2e-05,5.21243]
[1778659412564,40.21,81049.915,0.0,-0.97344,2e-05,5.21484]
[1778659417569,40.2,81047.4217,0.0,-0.97354,2e-05,5.19834]
[1778659422574,40.18,81046.3667,0.0,-0.97361,2e-05,5.18694]
[1778659427579,40.16,81046.1033,0.0,-0.97366,2e-05,5.17862]
[1778659432584,40.15,81044.655,0.0,-0.97373,2e-05,5.16734]
[1778659437588,40.14,81043.0333,0.0,-0.97379,2e-05,5.15608]
[1778659442593,40.13,81042.8633,0.0,-0.97383,2e-05,5.14968]
[1778659447598,40.11,81043.7217,0.0,-0.97385,2e-05,5.14694]
[1778659452604,40.1,81043.175,0.0,-0.97389,2e-05,5.14052]
[1778659457609,40.1,81039.725,0.0,-0.97398,2e-05,5.12575]
[1778659464616,40.08,81039.4,0.0,-0.97402,2e-05,5.11905]
[1778659469621,40.08,81038.7467,0.0,-0.97405,2e-05,5.11333]
[1778659474626,40.07,81036.685,0.0,-0.97412,2e-05,5.1015]
[1778659479631,40.06,81035.9833,0.0,-0.97415,2e-05,5.09624]
[1778659485637,40.06,81035.96,0.0,-0.97417,2e-05,5.09279]
[1778659490642,40.05,81039.5617,0.0,-0.97412,2e-05,5.10103]
[1778659496648,40.05,81041.3617,0.0,-0.97411,2e-05,5.10374]
[1778659501653,40.04,81043.2983,0.0,-0.97409,2e-05,5.10754]
[1778659506658,40.04,81044.9133,0.0,-0.97407,2e-05,5.11059]
[1778659511663,40.03,81045.0817,0.0,-0.97408,2e-05,5.10949]
[1778659516668,39.97,81038.85,0.0,-0.97438,2e-05,5.05914]
[1778659521673,39.83,81038.6933,0.0,-0.97478,2e-05,4.99182]
[1778659526678,39.72,81039.9383,0.0,-0.97509,2e-05,4.94073]
[1778659532658,39.62,81035.905,0.0,-0.97548,2e-05,4.87486]
[1778659539691,39.52,81033.9483,0.0,-0.97579,2e-05,4.823]
[1778659545697,39.46,81034.96,0.0,-0.97596,2e-05,4.79534]
[1778659548700,39.43,81027.345,0.0,-0.97616,2e-05,4.76086]
[1778659553705,39.4,81028.6283,0.0,-0.97624,2e-05,4.74765]
[1778659558710,39.37,81027.07,0.0,-0.97635,2e-05,4.72919]
[1778659563715,39.34,81027.4617,0.0,-0.97641,2e-05,4.71873]
[1778659564716,39.34,81019.735,0.0,-0.97655,2e-05,4.69491]
[1778659569721,39.32,81017.6817,0.0,-0.97663,2e-05,4.68174]
[1778659574726,39.31,81018.06,0.0,-0.97666,2e-05,4.67657]
[1778659576727,39.31,81003.3283,0.0,-0.97691,2e-05,4.63315]
[1778659577728,39.31,80994.2617,0.0,-0.97706,2e-05,4.60753]
[1778659582735,39.31,80995.5083,0.0,-0.97704,2e-05,4.61082]
[1778659587740,39.31,80998.22,0.0,-0.977,2e-05,4.6172]
[1778659592745,39.3,80993.6883,0.0,-0.97709,2e-05,4.60191]
[1778659597750,39.3,80997.4667,0.0,-0.97703,2e-05,4.61247]
[1778659602755,39.3,81000.0233,0.0,-0.977,2e-05,4.61808]
[1778659607760,39.3,81002.1283,0.0,-0.97698,2e-05,4.62201]
[1778659612765,39.29,81001.2167,0.0,-0.977,2e-05,4.61761]
[1778659617772,39.29,81001.9633,0.0,-0.977,2e-05,4.61809]
[1778659623777,39.29,81001.89,0.0,-0.97701,2e-05,4.61609]
[1778659628782,39.28,81002.3367,0.0,-0.97701,2e-05,4.61579]
[1778659633787,39.28,81002.4567,0.0,-0.97702,2e-05,4.61462]
[1778659638792,39.28,81004.4,0.0,-0.977,2e-05,4.61852]
[1778659643797,39.27,81003.7433,0.0,-0.97702,2e-05,4.61501]
[1778659648802,39.27,81002.92,0.0,-0.97704,2e-05,4.61139]
[1778659653807,39.27,81004.285,0.0,-0.97703,2e-05,4.61206]
[1778659655809,39.27,80982.0083,0.0,-0.97739,2e-05,4.55009]
[1778659660813,39.28,80979.9667,0.0,-0.9774,2e-05,4.54783]
[1778659665818,39.23,80980.4567,0.0,-0.97753,2e-05,4.52591]
[1778659670823,39.19,80981.91,0.0,-0.97762,2e-05,4.51053]
[1778659675828,39.21,80980.9367,0.0,-0.97758,2e-05,4.51764]
[1778659680833,39.22,80982.11,0.0,-0.97752,2e-05,4.5286]
[1778659685838,39.24,80980.4233,0.0,-0.97751,2e-05,4.53039]
[1778659691811,39.25,80979.86,0.0,-0.97748,2e-05,4.53517]
[1778659696849,39.26,80978.5817,0.0,-0.97747,2e-05,4.53592]
[1778659701860,39.27,80978.2183,0.0,-0.97746,2e-05,4.5384]
[1778659706865,39.27,80977.4317,0.0,-0.97745,2e-05,4.53902]
[1778659712871,39.28,80977.5483,0.0,-0.97745,2e-05,4.54]
[1778659717876,39.28,80977.04,0.0,-0.97744,2e-05,4.54038]
[1778659722881,39.28,80977.215,0.0,-0.97743,2e-05,4.54227]
[1778659727886,39.29,80975.0533,0.0,-0.97746,2e-05,4.53737]
[1778659732891,39.29,80975.6183,0.0,-0.97745,2e-05,4.5401]
[1778659737896,39.29,80976.0633,0.0,-0.97743,2e-05,4.54194]
[1778659742901,39.28,80977.8417,0.0,-0.97744,2e-05,4.54139]
[1778659748907,39.22,80977.635,0.0,-0.97762,2e-05,4.51116]
[1778659753912,39.17,80977.3433,0.0,-0.97774,2e-05,4.49047]
[1778659758917,39.14,80977.4617,0.0,-0.97783,2e-05,4.4745]
[1778659763921,39.11,80977.9683,0.0,-0.9779,2e-05,4.46228]
[1778659769927,39.08,80983.775,0.0,-0.97789,2e-05,4.46443]
[1778659776934,39.05,80985.0417,0.0,-0.97796,2e-05,4.45184]
[1778659782940,39.03,80982.1367,0.0,-0.97807,2e-05,4.43398]
[1778659787945,39.02,80978.9433,0.0,-0.97815,2e-05,4.41976]
[1778659793951,39.01,80979.4533,0.0,-0.97817,2e-05,4.41577]
[1778659798956,39.0,80978.92,0.0,-0.9782,2e-05,4.41063]
[1778659803961,38.99,80979.3867,0.0,-0.97822,2e-05,4.40877]
[1778659807964,38.99,80987.4133,0.0,-0.9781,2e-05,4.42819]
[1778659812969,38.98,80992.98,0.0,-0.97804,2e-05,4.43869]
[1778659817974,38.97,80993.6233,0.0,-0.97806,2e-05,4.43598]
[1778659823980,38.96,80990.955,0.0,-0.97813,2e-05,4.4243]
[1778659828985,38.95,80989.4333,0.0,-0.97817,2e-05,4.41773]
[1778659834991,38.95,80988.7833,0.0,-0.9782,2e-05,4.41172]
[1778659839995,38.94,80990.5917,0.0,-0.97818,2e-05,4.41502]
[1778659846001,38.94,80990.4383,0.0,-0.97819,2e-05,4.41264]
[1778659851931,38.94,80988.1767,0.0,-0.97824,2e-05,4.40541]
[1778659854009,38.94,80977.8067,0.0,-0.9784,2e-05,4.37697]
[1778659860014,38.94,80973.74,0.0,-0.97845,2e-05,4.36813]
[1778659866020,38.95,80973.6217,0.0,-0.97844,2e-05,4.36946]
[1778659871025,38.95,80973.5433,0.0,-0.97844,2e-05,4.37024]
[1778659876030,38.95,80971.5133,0.0,-0.97846,2e-05,4.36569]
[1778659881035,38.95,80971.1233,0.0,-0.97846,2e-05,4.36556]
[1778659887041,38.95,80971.7217,0.0,-0.97845,2e-05,4.36787]
[1778659892046,38.96,80971.9883,0.0,-0.97845,2e-05,4.36696]
[1778659897051,38.96,80971.9017,0.0,-0.97845,2e-05,4.367]
[1778659902056,38.96,80971.905,0.0,-0.97845,2e-05,4.36714]
[1778659908062,38.95,80977.115,0.0,-0.97838,2e-05,4.3803]
[1778659913067,38.95,80976.4883,0.0,-0.97839,2e-05,4.37768]
[1778659918072,38.95,80976.4417,0.0,-0.9784,2e-05,4.3768]
[1778659923077,38.95,80977.46,0.0,-0.97839,2e-05,4.37876]
[1778659929083,38.95,80978.7183,0.0,-0.97837,2e-05,4.38096]
[1778659934088,38.95,80963.62,0.0,-0.97861,2e-05,4.33999]
[1778659939093,38.95,80963.81,0.0,-0.97859,2e-05,4.34257]
[1778659944098,38.95,80958.26,0.0,-0.97867,2e-05,4.32931]
[1778659949103,38.96,80957.8017,0.0,-0.97866,2e-05,4.33049]
[1778659954108,38.96,80957.3117,0.0,-0.97867,2e-05,4.32933]
[1778659959113,38.97,80956.1983,0.0,-0.97867,2e-05,4.32817]
[1778659964118,38.97,80954.6617,0.0,-0.97868,2e-05,4.32593]
[1778659969123,38.98,80953.5167,0.0,-0.97869,2e-05,4.32454]
[1778659974128,38.98,80951.75,0.0,-0.97871,2e-05,4.32136]
[1778659979133,38.98,80951.87,0.0,-0.9787,2e-05,4.32317]
[1778659984140,38.99,80952.1567,0.0,-0.97869,2e-05,4.32506]
[1778659989145,38.99,80952.7133,0.0,-0.97868,2e-05,4.32737]
[1778659994150,38.99,80961.1267,0.0,-0.97855,2e-05,4.34997]
[1778659999155,38.98,80960.4833,0.0,-0.97856,2e-05,4.34714]
[1778660003159,38.99,80952.8,0.0,-0.97868,2e-05,4.32673]
[1778660008164,38.99,80953.8033,0.0,-0.97866,2e-05,4.32993]
[1778660013169,38.98,80959.3383,0.0,-0.97859,2e-05,4.34241]
[1778660018172,38.98,80959.6167,0.0,-0.97859,2e-05,4.34258]
[1778660023177,38.98,80962.1217,0.0,-0.97855,2e-05,4.34847]
[1778660028159,38.98,80967.1017,0.0,-0.97849,2e-05,4.36017]
[1778660033187,38.97,80974.725,0.0,-0.97839,2e-05,4.37786]
[1778660038191,38.96,80976.2367,0.0,-0.97838,2e-05,4.37891]
[1778660043195,38.96,80978.1617,0.0,-0.97837,2e-05,4.3813]
[1778660048200,38.95,80981.1633,0.0,-0.97834,2e-05,4.38639]
[1778660053205,38.94,80985.35,0.0,-0.97829,2e-05,4.39452]
[1778660058210,38.94,80983.42,0.0,-0.97834,2e-05,4.38639]
[1778660064216,38.93,80981.6467,0.0,-0.97838,2e-05,4.37915]
[1778660069221,38.93,80982.2883,0.0,-0.97838,2e-05,4.37936]
[1778660074226,38.93,80984.4167,0.0,-0.97836,2e-05,4.38175]
[1778660079234,38.92,80982.7183,0.0,-0.9784,2e-05,4.37571]
[1778660085239,38.92,80981.575,0.0,-0.97842,2e-05,4.37148]
[1778660090244,38.92,80978.6783,0.0,-0.97847,2e-05,4.36328]
[1778660095249,38.92,80980.0033,0.0,-0.97845,2e-05,4.36669]
[1778660101255,38.92,80985.475,0.0,-0.97838,2e-05,4.37974]
[1778660107261,38.91,80987.6117,0.0,-0.97835,2e-05,4.38382]
[1778660112266,38.91,80988.3133,0.0,-0.97835,2e-05,4.38412]
[1778660117271,38.91,80990.6367,0.0,-0.97832,2e-05,4.38882]
[1778660122276,38.9,80993.8483,0.0,-0.97829,2e-05,4.39555]
[1778660128282,38.9,80993.4883,0.0,-0.97831,2e-05,4.39204]
[1778660133287,38.89,81000.0517,0.0,-0.97823,2e-05,4.40578]
[1778660138292,38.88,81002.6317,0.0,-0.9782,2e-05,4.41009]
[1778660145301,38.88,81004.7967,0.0,-0.97819,2e-05,4.41217]
[1778660150306,38.87,81012.0533,0.0,-0.97809,2e-05,4.42921]
[1778660155311,38.86,81013.0867,0.0,-0.9781,2e-05,4.4284]
[1778660160316,38.86,81015.2367,0.0,-0.97808,2e-05,4.4309]
[1778660165321,38.85,81019.3317,0.0,-0.97804,2e-05,4.43859]
[1778660170326,38.84,81024.8367,0.0,-0.97797,2e-05,4.4502]
[1778660174330,38.83,81033.0517,0.0,-0.97787,2e-05,4.46857]
[1778660179335,38.82,81042.8683,0.0,-0.97774,2e-05,4.49023]
[1778660184340,38.81,81040.975,0.0,-0.97781,2e-05,4.4789]
[1778660189090,38.8,81042.265,0.0,-0.97781,2e-05,4.47845]
[1778660190358,38.79,81042.44,0.0,-0.97782,2e-05,4.47705]
[1778660191347,38.79,81042.2133,0.0,-0.97784,2e-05,4.47353]
[1778660197341,38.78,81042.9483,0.0,-0.97786,2e-05,4.47085]
[1778660202360,38.77,81041.7133,0.0,-0.97789,2e-05,4.46417]
[1778660207365,38.77,81041.555,0.0,-0.97791,2e-05,4.46078]
[1778660212370,38.76,81041.9,0.0,-0.97792,2e-05,4.45953]
[1778660217375,38.76,81047.7717,0.0,-0.97784,2e-05,4.47361]
[1778660221379,38.75,81053.6667,0.0,-0.97776,2e-05,4.48713]
[1778660226384,38.74,81054.1417,0.0,-0.97778,2e-05,4.4848]
[1778660230387,38.74,81049.275,0.0,-0.97787,2e-05,4.46892]
[1778660235392,38.74,81050.8617,0.0,-0.97786,2e-05,4.47107]
[1778660237394,38.73,81060.2183,0.0,-0.97771,2e-05,4.49601]
[1778660242399,38.72,81057.7067,0.0,-0.97778,2e-05,4.48517]
[1778660245402,38.72,81050.3233,0.0,-0.9779,2e-05,4.46346]
[1778660245739,38.72,81050.3233,0.0,-0.9779,2e-05,4.46346]
[1778660246403,38.72,81048.5417,0.0,-0.97793,2e-05,4.45835]
[1778660251408,38.72,81056.06,0.0,-0.97783,2e-05,4.47601]
[1778660253410,38.72,81060.36,0.0,-0.97776,2e-05,4.48696]
[1778660258420,38.71,81056.7233,0.0,-0.97784,2e-05,4.47435]
[1778660263425,38.71,81057.1817,0.0,-0.97784,2e-05,4.47402]
[1778660268429,38.7,81057.62,0.0,-0.97784,2e-05,4.47358]
[1778660273434,38.7,81056.2733,0.0,-0.97787,2e-05,4.46831]
[1778660274435,38.7,81047.5283,0.0,-0.97801,2e-05,4.44407]
[1778660275436,38.7,81042.5317,0.0,-0.97809,2e-05,4.43055]
[1778660280441,38.71,81040.1967,0.0,-0.97811,2e-05,4.42634]
[1778660285446,38.71,81040.0617,0.0,-0.97811,2e-05,4.42758]
[1778660286829,38.71,81038.89,0.0,-0.97812,2e-05,4.42466]
[1778660287448,38.71,81039.07,0.0,-0.97812,2e-05,4.42546]
[1778660293454,38.72,81036.7583,0.0,-0.97815,2e-05,4.42064]
[1778660298459,38.72,81037.16,0.0,-0.97813,2e-05,4.42311]
[1778660302463,38.72,81030.2633,0.0,-0.97823,2e-05,4.4052]
[1778660304465,38.72,81029.1483,0.0,-0.97825,2e-05,4.40319]
[1778660307468,38.73,81030.01,0.0,-0.97822,2e-05,4.40695]
[1778660312473,38.73,81031.9633,0.0,-0.97819,2e-05,4.41222]
[1778660315476,38.73,81040.5333,0.0,-0.97805,2e-05,4.4364]
[1778660320481,38.73,81042.6433,0.0,-0.97802,2e-05,4.44135]
[1778660326244,38.73,81043.845,0.0,-0.97801,2e-05,4.44374]
[1778660331492,38.73,81039.7983,0.0,-0.97808,2e-05,4.43198]
[1778660337498,38.73,81037.675,0.0,-0.97811,2e-05,4.42642]
[1778660342503,38.73,81034.8967,0.0,-0.97815,2e-05,4.41933]
[1778660347508,38.73,81033.8283,0.0,-0.97816,2e-05,4.41742]
[1778660353514,38.73,81031.675,0.0,-0.97819,2e-05,4.41314]
[1778660354515,38.73,81027.045,0.0,-0.97826,2e-05,4.40077]
[1778660358519,38.74,81012.8783,0.0,-0.97846,2e-05,4.36438]
[1778660361522,38.75,81018.675,0.0,-0.97836,2e-05,4.38255]
[1778660366526,38.75,81020.03,0.0,-0.97832,2e-05,4.38875]
[1778660369918,38.75,81021.18,0.0,-0.9783,2e-05,4.39298]
[1778660375537,38.76,81021.7283,0.0,-0.97829,2e-05,4.39454]
[1778660380542,38.76,81019.8967,0.0,-0.97831,2e-05,4.39098]
[1778660385547,38.76,81020.0083,0.0,-0.9783,2e-05,4.39259]
[1778660390552,38.77,81018.12,0.0,-0.97832,2e-05,4.38889]
[1778660395557,38.77,81018.78,0.0,-0.9783,2e-05,4.39222]
[1778660400562,38.77,81019.0483,0.0,-0.97829,2e-05,4.39433]
[1778660405567,38.77,81021.6483,0.0,-0.97824,2e-05,4.40256]
[1778660410572,38.78,81024.36,0.0,-0.9782,2e-05,4.41046]
[1778660415577,38.77,81026.8333,0.0,-0.97816,2e-05,4.41715]
[1778660420582,38.83,81023.84,0.0,-0.97805,2e-05,4.43471]
[1778660427588,38.91,81024.4817,0.0,-0.97783,2e-05,4.47304]
[1778660430712,38.92,81024.455,0.0,-0.9778,2e-05,4.47743]
[1778660437598,38.99,81024.94,0.0,-0.97761,2e-05,4.51025]
[1778660442603,39.02,81025.12,0.0,-0.97752,2e-05,4.52504]
[1778660451115,39.05,81026.435,0.0,-0.9774,2e-05,4.54632]
[1778660453614,39.06,81046.9683,0.0,-0.97704,2e-05,4.60743]
[1778660458619,39.07,81048.19,0.0,-0.977,2e-05,4.61427]
[1778660464625,39.07,81050.3483,0.0,-0.97695,2e-05,4.62325]
[1778660469630,39.08,81049.3,0.0,-0.97696,2e-05,4.62207]
[1778660474635,39.08,81048.225,0.0,-0.97697,2e-05,4.62066]
[1778660479640,39.08,81047.2017,0.0,-0.97697,2e-05,4.61904]
[1778660484645,39.09,81045.3667,0.0,-0.977,2e-05,4.61505]
[1778660489650,39.09,81042.5467,0.0,-0.97703,2e-05,4.60865]
[1778660494655,39.09,81040.1667,0.0,-0.97707,2e-05,4.60155]
[1778660499660,39.1,81038.5233,0.0,-0.97709,2e-05,4.59862]
[1778660504665,39.1,81040.18,0.0,-0.97706,2e-05,4.60445]
[1778660509670,39.1,81039.7333,0.0,-0.97706,2e-05,4.60404]
[1778660515676,39.1,81038.2,0.0,-0.97708,2e-05,4.60055]
[1778660520681,39.1,81037.1817,0.0,-0.97709,2e-05,4.5983]
[1778660524685,39.1,81041.4367,0.0,-0.97702,2e-05,4.6103]
[1778660530671,39.1,81041.3733,0.0,-0.97703,2e-05,4.60954]
[1778660535697,39.1,81040.06,0.0,-0.97705,2e-05,4.60558]
[1778660539701,39.1,81045.4367,0.0,-0.97696,2e-05,4.62025]
[1778660544707,39.1,81045.125,0.0,-0.97698,2e-05,4.61812]
[1778660549712,39.03,81046.275,0.0,-0.97714,2e-05,4.59089]
[1778660554717,38.98,81045.93,0.0,-0.9773,2e-05,4.5629]
[1778660559722,38.94,81042.4333,0.0,-0.97748,2e-05,4.53269]
[1778660564727,38.93,81045.4317,0.0,-0.97746,2e-05,4.53668]
[1778660569732,38.96,81046.5033,0.0,-0.97737,2e-05,4.55207]
[1778660574737,38.98,81047.3433,0.0,-0.97729,2e-05,4.56416]
[1778660579742,38.99,81047.905,0.0,-0.97724,2e-05,4.57326]
[1778660584747,39.0,81048.7833,0.0,-0.97719,2e-05,4.58176]
[1778660589752,39.01,81049.6783,0.0,-0.97715,2e-05,4.58903]
[1778660594757,39.01,81050.505,0.0,-0.97715,2e-05,4.5883]
[1778660599761,38.99,81049.8867,0.0,-0.9772,2e-05,4.58005]
[1778660604767,38.98,81049.6617,0.0,-0.97724,2e-05,4.57423]
[1778660610773,38.97,81050.2167,0.0,-0.97728,2e-05,4.5675]
[1778660615778,38.94,81050.5033,0.0,-0.97734,2e-05,4.55588]
[1778660620782,38.93,81050.74,0.0,-0.97739,2e-05,4.54811]
[1778660626788,38.9,81050.7367,0.0,-0.97745,2e-05,4.53729]
[1778660631795,38.87,81050.2667,0.0,-0.97756,2e-05,4.51858]
[1778660633797,38.86,81045.3317,0.0,-0.97767,2e-05,4.49907]
[1778660638802,38.83,81044.02,0.0,-0.97776,2e-05,4.48405]
[1778660643807,38.81,81042.7417,0.0,-0.97783,2e-05,4.4721]
[1778660645809,38.81,81031.0567,0.0,-0.97803,2e-05,4.43742]
[1778660651815,38.8,81032.76,0.0,-0.97803,2e-05,4.438]
[1778660656820,38.79,81033.315,0.0,-0.97804,2e-05,4.43625]
[1778660661825,38.79,81031.6183,0.0,-0.97808,2e-05,4.42907]
[1778660666831,38.78,81032.0433,0.0,-0.97809,2e-05,4.42821]
[1778660671836,38.78,81034.2333,0.0,-0.97807,2e-05,4.43011]
[1778660676841,38.78,81029.8967,0.0,-0.97815,2e-05,4.41646]
[1778660678842,38.78,81025.6,0.0,-0.97822,2e-05,4.4046]
[1778660683847,38.78,81028.3367,0.0,-0.97818,2e-05,4.41205]
[1778660688852,38.78,81026.4967,0.0,-0.97821,2e-05,4.4066]
[1778660694843,38.78,81024.8483,0.0,-0.97824,2e-05,4.40202]
[1778660699864,38.74,81027.9983,0.0,-0.9783,2e-05,4.39191]
[1778660703913,38.69,81032.425,0.0,-0.97834,2e-05,4.3837]
[1778660708947,38.66,81032.3733,0.0,-0.97845,2e-05,4.36633]
[1778660713982,38.63,81032.5467,0.0,-0.97853,2e-05,4.35251]
[1778660719017,38.6,81032.835,0.0,-0.97859,2e-05,4.34155]
[1778660724052,38.58,81032.34,0.0,-0.97866,2e-05,4.33048]
[1778660726066,38.57,81036.345,0.0,-0.97862,2e-05,4.3375]
[1778660727073,38.57,81041.8383,0.0,-0.97854,2e-05,4.35048]
[1778660730094,38.55,81046.0917,0.0,-0.97851,2e-05,4.35606]
[1778660735129,38.53,81051.4,0.0,-0.97849,2e-05,4.35929]
[1778660739914,38.51,81056.7183,0.0,-0.97846,2e-05,4.36503]
[1778660744919,38.5,81060.6617,0.0,-0.97844,2e-05,4.36909]
[1778660750925,38.48,81062.26,0.0,-0.97847,2e-05,4.36332]
[1778660756276,38.47,81063.0733,0.0,-0.97849,2e-05,4.35932]
[1778660760304,38.46,81067.5133,0.0,-0.97845,2e-05,4.36661]
[1778660765339,38.44,81069.4117,0.0,-0.97846,2e-05,4.36596]
[1778660767353,38.44,81074.5883,0.0,-0.97839,2e-05,4.37778]
[1778660772389,38.43,81072.62,0.0,-0.97845,2e-05,4.36701]
[1778660774326,38.42,81071.2717,0.0,-0.97848,2e-05,4.36154]
[1778660779437,38.42,81069.1733,0.0,-0.97854,2e-05,4.35214]
[1778660784472,38.41,81070.1933,0.0,-0.97854,2e-05,4.35134]
[1778660785479,38.4,81079.8617,0.0,-0.9784,2e-05,4.37697]
[1778660790966,38.39,81086.23,0.0,-0.97833,2e-05,4.3882]
[1778660796556,38.38,81088.7167,0.0,-0.97833,2e-05,4.38806]
[1778660801591,38.37,81088.7917,0.0,-0.97836,2e-05,4.38377]
[1778660806626,38.36,81092.125,0.0,-0.97833,2e-05,4.38865]
[1778660811661,38.35,81092.11,0.0,-0.97835,2e-05,4.38466]
[1778660814223,38.35,81093.315,0.0,-0.97835,2e-05,4.38567]
[1778660814682,38.35,81093.315,0.0,-0.97835,2e-05,4.38567]
[1778660819995,38.33,81097.3067,0.0,-0.97835,2e-05,4.38585]
[1778660824752,38.31,81091.8183,0.0,-0.97847,2e-05,4.36421]
[1778660829787,38.3,81089.5983,0.0,-0.97854,2e-05,4.35202]
[1778660830794,38.3,81091.3367,0.0,-0.97852,2e-05,4.35612]
[1778660832009,38.3,81080.3417,0.0,-0.9787,2e-05,4.32444]
[1778660838015,38.29,81086.305,0.0,-0.97863,2e-05,4.33676]
[1778660843886,38.28,81086.8733,0.0,-0.97864,2e-05,4.33473]
[1778660848921,38.27,81080.4883,0.0,-0.97876,2e-05,4.31467]
[1778660853956,38.27,81077.655,0.0,-0.97882,2e-05,4.30408]
[1778660856977,38.27,81073.015,0.0,-0.97889,2e-05,4.29136]
[1778660860038,38.27,81068.37,0.0,-0.97896,2e-05,4.27886]
[1778660860536,38.27,81068.37,0.0,-0.97896,2e-05,4.27886]
[1778660861039,38.27,81068.025,0.0,-0.97896,2e-05,4.27813]
[1778660866040,38.27,81066.295,0.0,-0.97899,2e-05,4.27384]
[1778660868046,38.28,81058.7783,0.0,-0.9791,2e-05,4.25388]
[1778660873055,38.28,81057.4567,0.0,-0.97911,2e-05,4.25229]
[1778660879061,38.29,81055.71,0.0,-0.97912,2e-05,4.25022]
[1778660883164,38.29,81055.6033,0.0,-0.97912,2e-05,4.25155]
[1778660884171,38.29,81047.8167,0.0,-0.97923,2e-05,4.23102]
[1778660885477,38.29,81047.8167,0.0,-0.97923,2e-05,4.23102]
[1778660892073,38.3,81049.1683,0.0,-0.97919,2e-05,4.23776]
[1778660897267,38.3,81053.7217,0.0,-0.97911,2e-05,4.25187]
[1778660902302,38.3,81053.205,0.0,-0.97912,2e-05,4.25107]
[1778660905323,38.3,81046.0367,0.0,-0.97922,2e-05,4.23274]
[1778660906330,38.31,81040.1633,0.0,-0.97931,2e-05,4.21749]
[1778660911365,38.31,81042.1933,0.0,-0.97927,2e-05,4.22352]
[1778660916400,38.32,81040.1067,0.0,-0.97929,2e-05,4.21993]
[1778660921067,38.32,81039.7933,0.0,-0.97929,2e-05,4.22027]
[1778660921102,38.32,81040.4067,0.0,-0.97928,2e-05,4.22262]
[1778660926476,38.32,81039.805,0.0,-0.97928,2e-05,4.22244]
[1778660931511,38.33,81036.1433,0.0,-0.97932,2e-05,4.21401]
[1778660936546,38.33,81034.5,0.0,-0.97934,2e-05,4.21098]
[1778660941581,38.33,81033.95,0.0,-0.97934,2e-05,4.21072]
[1778660946616,38.33,81031.125,0.0,-0.97938,2e-05,4.20439]
[1778660952133,38.34,81030.3467,0.0,-0.97938,2e-05,4.20343]
[1778660957693,38.34,81030.02,0.0,-0.97938,2e-05,4.20355]
[1778660962728,38.34,81028.9083,0.0,-0.9794,2e-05,4.20128]
[1778660965750,38.34,81022.3983,0.0,-0.97949,2e-05,4.18488]
[1778660970784,38.35,81022.2617,0.0,-0.97948,2e-05,4.18613]
[1778660975819,38.35,81022.7233,0.0,-0.97948,2e-05,4.1867]
[1778660980854,38.35,81024.7367,0.0,-0.97944,2e-05,4.19279]
[1778660985890,38.35,81025.555,0.0,-0.97943,2e-05,4.19532]
[1778660990924,38.35,81025.755,0.0,-0.97942,2e-05,4.19608]
[1778660995959,38.35,81026.7883,0.0,-0.97941,2e-05,4.1989]
[1778661000994,38.35,81027.975,0.0,-0.97939,2e-05,4.20185]
[1778661006029,38.35,81028.6017,0.0,-0.97938,2e-05,4.20314]
[1778661011064,38.35,81028.8567,0.0,-0.97938,2e-05,4.20342]
[1778661015092,38.35,81022.6283,0.0,-0.97948,2e-05,4.18683]
[1778661020127,38.35,81021.7217,0.0,-0.97948,2e-05,4.18539]
[1778661025162,38.35,81022.3083,0.0,-0.97947,2e-05,4.18765]
[1778661030197,38.35,81023.8017,0.0,-0.97945,2e-05,4.19217]
[1778661035217,38.35,81024.4017,0.0,-0.97944,2e-05,4.192]
[1778661040268,38.36,81022.555,0.0,-0.97947,2e-05,4.1875]
[1778661042282,38.36,81017.7367,0.0,-0.97954,2e-05,4.1752]
[1778661045305,38.36,81013.4017,0.0,-0.9796,2e-05,4.16487]
[1778661047317,38.35,81008.2267,0.0,-0.97969,2e-05,4.1479]
[1778661049435,38.35,81005.1567,0.0,-0.97975,2e-05,4.1384]
[1778661051349,38.34,81000.43,0.0,-0.97984,2e-05,4.12248]
[1778661056381,38.33,80992.7017,0.0,-0.97998,1e-05,4.09817]
[1778661058395,38.33,80988.0767,0.0,-0.98005,1e-05,4.08522]
[1778661062423,38.33,80994.42,0.0,-0.97997,1e-05,4.10001]
[1778661066451,38.33,80989.945,0.0,-0.98004,1e-05,4.0868]
[1778661070087,38.32,80990.13,0.0,-0.98004,1e-05,4.08673]
[1778661070188,38.32,80990.13,0.0,-0.98004,1e-05,4.08649]
[1778661075514,38.29,80991.02,0.0,-0.98011,1e-05,4.07456]
[1778661077532,38.28,80985.1583,0.0,-0.98024,1e-05,4.05131]
[1778661081264,38.25,80979.5167,0.0,-0.98038,1e-05,4.02655]
[1778661086595,38.22,80978.7017,0.0,-0.98049,1e-05,4.0082]
[1778661092275,38.19,80980.3917,0.0,-0.98054,1e-05,3.99957]
[1778661098281,38.17,80977.2317,0.0,-0.98064,1e-05,3.9812]
[1778661103721,38.16,80974.2,0.0,-0.98073,1e-05,3.96611]
[1778661108755,38.14,80974.7683,0.0,-0.98075,1e-05,3.96268]
[1778661113790,38.14,80974.5467,0.0,-0.98077,1e-05,3.95816]
[1778661115804,38.13,80967.5567,0.0,-0.98088,1e-05,3.93924]
[1778661120839,38.13,80967.5383,0.0,-0.98089,1e-05,3.93712]
[1778661121847,38.13,80972.7033,0.0,-0.98082,1e-05,3.94997]
[1778661126881,38.12,80969.3033,0.0,-0.98088,1e-05,3.93926]
[1778661128895,38.12,80962.93,0.0,-0.98097,1e-05,3.92282]
[1778661133930,38.12,80961.195,0.0,-0.981,1e-05,3.91848]
[1778661138965,38.13,80956.52,0.0,-0.98106,1e-05,3.90707]
[1778661144000,38.13,80958.9083,0.0,-0.98102,1e-05,3.91382]
[1778661147330,38.13,80964.445,0.0,-0.98094,1e-05,3.9276]
[1778661153063,38.12,80965.9867,0.0,-0.98094,1e-05,3.92818]
[1778661157091,38.12,80960.8567,0.0,-0.98101,1e-05,3.91494]
[1778661162126,38.12,80959.6267,0.0,-0.98103,1e-05,3.91208]
[1778661165147,38.13,80953.2417,0.0,-0.98112,1e-05,3.89647]
[1778661170182,38.13,80951.6683,0.0,-0.98113,1e-05,3.89396]
[1778661175217,38.13,80945.35,0.0,-0.98121,1e-05,3.87971]
[1778661180252,38.14,80945.0533,0.0,-0.9812,1e-05,3.88114]
[1778661185288,38.14,80944.1133,0.0,-0.9812,1e-05,3.88065]
[1778661187302,38.14,80938.015,0.0,-0.98128,1e-05,3.86629]
[1778661190373,38.15,80933.8033,0.0,-0.98133,1e-05,3.85734]
[1778661196365,38.15,80938.2433,0.0,-0.98126,1e-05,3.87129]
[1778661196731,38.15,80938.2433,0.0,-0.98126,1e-05,3.87129]
[1778661199382,38.15,80947.3633,0.0,-0.98113,1e-05,3.89453]
[1778661204421,38.15,80945.4533,0.0,-0.98115,1e-05,3.88955]
[1778661209457,38.15,80945.1133,0.0,-0.98116,1e-05,3.88867]
[1778661211471,38.15,80951.055,0.0,-0.98109,1e-05,3.90153]
[1778661214492,38.15,80955.4183,0.0,-0.98103,1e-05,3.91159]
[1778661218520,38.15,80959.8583,0.0,-0.98098,1e-05,3.92114]
[1778661219891,38.15,80959.8583,0.0,-0.98098,1e-05,3.92114]
[1778661220534,38.14,80965.1033,0.0,-0.98091,1e-05,3.93328]
[1778661225569,38.14,80966.755,0.0,-0.9809,1e-05,3.9343]
[1778661227583,38.13,80972.5183,0.0,-0.98083,1e-05,3.94754]
[1778661233415,38.12,80971.3467,0.0,-0.98087,1e-05,3.94099]
[1778661238426,38.12,80971.3633,0.0,-0.98088,1e-05,3.9382]
[1778661240675,38.12,80971.3633,0.0,-0.98089,1e-05,3.93671]
[1778661243695,38.11,80974.2283,0.0,-0.98086,1e-05,3.94257]
[1778661249437,38.11,80973.4933,0.0,-0.98088,1e-05,3.93834]
[1778661254442,38.1,80972.845,0.0,-0.9809,1e-05,3.93474]
[1778661258828,38.1,80972.2217,0.0,-0.98092,1e-05,3.93197]
[1778661259833,38.1,80962.8317,0.0,-0.98105,1e-05,3.90786]
[1778661265453,38.1,80964.3017,0.0,-0.98103,1e-05,3.91179]
[1778661270910,38.1,80964.8483,0.0,-0.98102,1e-05,3.91317]
[1778661274938,38.1,80968.575,0.0,-0.98098,1e-05,3.92049]
[1778661278966,38.1,80975.0317,0.0,-0.98089,1e-05,3.93584]
[1778661284008,38.09,80977.3033,0.0,-0.98087,1e-05,3.93947]
[1778661289040,38.09,80982.6333,0.0,-0.98081,1e-05,3.95066]
[1778661291054,38.09,80987.1983,0.0,-0.98074,1e-05,3.96316]
[1778661298103,38.09,80987.9583,0.0,-0.98072,1e-05,3.96667]
[1778661303138,38.09,80992.7683,0.0,-0.98066,1e-05,3.97737]
[1778661308173,38.07,80996.4067,0.0,-0.98064,1e-05,3.98126]
[1778661313502,38.06,80995.9467,0.0,-0.98067,1e-05,3.97532]
[1778661318243,38.06,80988.395,0.0,-0.9808,1e-05,3.9527]
[1778661319250,38.06,80984.2583,0.0,-0.98086,1e-05,3.94175]
[1778661324285,38.05,80983.6783,0.0,-0.98088,1e-05,3.93907]
[1778661328517,38.05,80988.5767,0.0,-0.98082,1e-05,3.95034]
[1778661334355,38.05,80988.415,0.0,-0.98084,1e-05,3.94617]
[1778661339390,38.04,80987.9667,0.0,-0.98085,1e-05,3.94381]
[1778661345432,38.04,80986.2167,0.0,-0.98088,1e-05,3.93823]
[1778661350468,38.04,80985.47,0.0,-0.9809,1e-05,3.93565]
[1778661355545,38.04,80985.9183,0.0,-0.98089,1e-05,3.93622]
[1778661357547,38.04,80985.4283,0.0,-0.9809,1e-05,3.93474]
[1778661360550,38.04,80984.7867,0.0,-0.98091,1e-05,3.93293]
[1778661365555,38.04,80984.8817,0.0,-0.98091,1e-05,3.93274]
[1778661370610,38.04,80986.6767,0.0,-0.98089,1e-05,3.93664]
[1778661375645,38.03,80987.1083,0.0,-0.98089,1e-05,3.93694]
[1778661378666,38.03,80990.6767,0.0,-0.98085,1e-05,3.94497]
[1778661379673,38.03,81000.8383,0.0,-0.9807,1e-05,3.97056]
[1778661384708,38.02,81004.6383,0.0,-0.98067,1e-05,3.97657]
[1778661390579,38.01,81004.2567,0.0,-0.98069,1e-05,3.97228]
[1778661395785,38.01,81008.035,0.0,-0.98067,1e-05,3.97666]
[1778661400820,38.0,81010.465,0.0,-0.98065,1e-05,3.97971]
[1778661405856,37.99,81009.5683,0.0,-0.98068,1e-05,3.97473]
[1778661410891,37.99,81011.0983,0.0,-0.98067,1e-05,3.97619]
[1778661411961,37.99,81011.0983,0.0,-0.98067,1e-05,3.97619]
[1778661412001,37.99,81011.0983,0.0,-0.98067,1e-05,3.9757]
[1778661418607,37.98,81009.3417,0.0,-0.98071,1e-05,3.96854]
[1778661423987,37.98,81011.7433,0.0,-0.98069,1e-05,3.97255]
[1778661426001,37.97,81016.1233,0.0,-0.98063,1e-05,3.9829]
[1778661431620,37.97,81015.5817,0.0,-0.98065,1e-05,3.97913]
[1778661436625,37.96,81015.9583,0.0,-0.98066,1e-05,3.97807]
[1778661440101,37.96,81011.3083,0.0,-0.98073,1e-05,3.96501]
[1778661445135,37.96,81012.5733,0.0,-0.98072,1e-05,3.96724]
[1778661450171,37.96,81015.485,0.0,-0.98069,1e-05,3.97322]
[1778661455648,37.95,81015.3767,0.0,-0.98071,1e-05,3.96949]
[1778661461247,37.95,81015.45,0.0,-0.98071,1e-05,3.96847]
[1778661465275,37.95,81010.7883,0.0,-0.98078,1e-05,3.95605]
[1778661470310,37.95,81013.3183,0.0,-0.98075,1e-05,3.962]
[1778661474338,37.95,81018.7983,0.0,-0.98068,1e-05,3.97522]
[1778661479373,37.94,81019.3417,0.0,-0.98068,1e-05,3.97498]
[1778661484408,37.94,81011.58,0.0,-0.98079,1e-05,3.9541]
[1778661485682,37.94,81005.815,0.0,-0.98088,1e-05,3.93938]
[1778661491457,37.94,81006.1067,0.0,-0.98087,1e-05,3.94137]
[1778661496493,37.94,81006.245,0.0,-0.98086,1e-05,3.9424]
[1778661501698,37.95,81006.0167,0.0,-0.98086,1e-05,3.94233]
[1778661506703,37.95,81006.2883,0.0,-0.98085,1e-05,3.9433]
[1778661512605,37.95,81009.055,0.0,-0.98082,1e-05,3.94855]
[1778661515626,37.94,81013.31,0.0,-0.98077,1e-05,3.95896]
[1778661520661,37.94,81011.79,0.0,-0.98079,1e-05,3.95422]
[1778661523682,37.94,81016.495,0.0,-0.98073,1e-05,3.96551]
[1778661528717,37.94,81016.3933,0.0,-0.98074,1e-05,3.96362]
[1778661532732,37.94,81012.1283,0.0,-0.98081,1e-05,3.95198]
[1778661537788,37.94,81010.5583,0.0,-0.98083,1e-05,3.94782]
[1778661543743,37.94,81011.7533,0.0,-0.98081,1e-05,3.95049]
[1778661548865,37.93,81013.8083,0.0,-0.98079,1e-05,3.95487]
[1778661549872,37.93,81018.8933,0.0,-0.98072,1e-05,3.96759]
[1778661554910,37.93,81020.88,0.0,-0.9807,1e-05,3.97048]
[1778661560951,37.92,81020.455,0.0,-0.98072,1e-05,3.96734]
[1778661561958,37.92,81020.4217,0.0,-0.98072,1e-05,3.96732]
[1778661562965,37.92,81011.6283,0.0,-0.98085,1e-05,3.94456]
[1778661568000,37.92,81010.21,0.0,-0.98087,1e-05,3.94137]
[1778661573035,37.92,81009.99,0.0,-0.98088,1e-05,3.93925]
[1778661578072,37.93,81010.8933,0.0,-0.98086,1e-05,3.9419]
[1778661580778,37.93,81006.5333,0.0,-0.98092,1e-05,3.93099]
[1778661586128,37.93,81007.1083,0.0,-0.98091,1e-05,3.93334]
[1778661593177,37.93,81005.2233,0.0,-0.98093,1e-05,3.92957]
[1778661595192,37.93,81008.08,0.0,-0.98089,1e-05,3.9366]
[1778661596199,37.93,81017.735,0.0,-0.98075,1e-05,3.96121]
[1778661599220,37.93,81022.4017,0.0,-0.98069,1e-05,3.9718]
[1778661604277,37.92,81028.03,0.0,-0.98063,1e-05,3.98355]
[1778661605284,37.92,81032.2833,0.0,-0.98057,1e-05,3.99367]
[1778661606291,37.91,81036.9833,0.0,-0.98051,1e-05,4.00503]
[1778661610808,37.91,81032.1283,0.0,-0.9806,1e-05,3.98929]
[1778661616361,37.9,81032.07,0.0,-0.98062,1e-05,3.98561]
[1778661621397,37.89,81031.5033,0.0,-0.98064,1e-05,3.98146]
[1778661626432,37.89,81027.935,0.0,-0.9807,1e-05,3.97066]
[1778661631474,37.89,81030.1217,0.0,-0.98068,1e-05,3.97317]
[1778661636509,37.89,81029.2917,0.0,-0.9807,1e-05,3.96971]
[1778661639534,37.88,81032.7967,0.0,-0.98066,1e-05,3.97775]
[1778661640541,37.88,81038.4467,0.0,-0.98058,1e-05,3.9919]
[1778661645594,37.87,81047.4017,0.0,-0.98047,1e-05,4.01107]
[1778661646600,37.87,81064.9,0.0,-0.98022,1e-05,4.0557]
[1778661649622,37.86,81072.17,0.0,-0.98014,2e-05,4.07001]
[1778661652643,37.85,81074.435,0.0,-0.98014,2e-05,4.07095]
[1778661653650,37.84,81081.0167,0.0,-0.98005,2e-05,4.08649]
[1778661654657,37.84,81085.87,0.0,-0.97999,2e-05,4.09754]
[1778661659692,37.82,81086.335,0.0,-0.98003,2e-05,4.08964]
[1778661660699,37.81,81093.0683,0.0,-0.97994,2e-05,4.10576]
[1778661660991,37.81,81093.0683,0.0,-0.97994,2e-05,4.10576]
[1778661666746,37.79,81092.675,0.0,-0.98001,2e-05,4.09451]
[1778661668760,37.79,81085.69,0.0,-0.98012,2e-05,4.07376]
[1778661672796,37.78,81082.7883,0.0,-0.98019,2e-05,4.06217]
[1778661673803,37.78,81090.6817,0.0,-0.98008,2e-05,4.08169]
[1778661674810,37.77,81100.605,0.0,-0.97994,2e-05,4.10652]
[1778661675818,37.77,81107.2967,0.0,-0.97985,2e-05,4.12256]
[1778661676825,37.76,81113.0483,0.0,-0.97977,2e-05,4.13618]
[1778661679846,37.75,81107.305,0.0,-0.97989,2e-05,4.11592]
[1778661680853,37.75,81106.28,0.0,-0.97991,2e-05,4.11216]
[1778661681860,37.75,81097.41,0.0,-0.98005,2e-05,4.08747]
[1778661682142,37.75,81097.41,0.0,-0.98005,2e-05,4.08747]
[1778661685884,37.75,81088.795,0.0,-0.98018,2e-05,4.06377]
[1778661687271,37.75,81087.3483,0.0,-0.9802,2e-05,4.06052]
[1778661687372,37.75,81087.3483,0.0,-0.9802,2e-05,4.06111]
[1778661689222,37.75,81085.065,0.0,-0.98023,2e-05,4.05568]
[1778661691939,37.76,81089.88,0.0,-0.98016,2e-05,4.0681]
[1778661692946,37.75,81100.315,0.0,-0.98,2e-05,4.0958]
[1778661697981,37.75,81098.3867,0.0,-0.98003,2e-05,4.09021]
[1778661703016,37.75,81099.135,0.0,-0.98002,2e-05,4.09192]
[1778661704023,37.75,81100.6733,0.0,-0.98,2e-05,4.09555]
[1778661705030,37.75,81109.605,0.0,-0.97987,2e-05,4.119]
[1778661710065,37.75,81108.9683,0.0,-0.97989,2e-05,4.11532]
[1778661711072,37.75,81102.1883,0.0,-0.97999,2e-05,4.09697]
[1778661716107,37.75,81102.4533,0.0,-0.97999,2e-05,4.09723]
[1778661717300,37.75,81102.4533,0.0,-0.97999,2e-05,4.09723]
[1778661723162,37.75,81098.0833,0.0,-0.98006,2e-05,4.0856]
[1778661725206,37.75,81092.245,0.0,-0.98014,2e-05,4.07057]
[1778661726931,37.75,81097.84,0.0,-0.98006,2e-05,4.08557]
[1778661728825,37.75,81097.84,0.0,-0.98006,2e-05,4.08529]
[1778661729210,37.74,81106.905,0.0,-0.97993,2e-05,4.10873]
[1778661730217,37.74,81111.1667,0.0,-0.97986,2e-05,4.1197]
[1778661733238,37.74,81109.52,0.0,-0.9799,2e-05,4.11428]
[1778661734888,37.74,81109.52,0.0,-0.9799,2e-05,4.11428]
[1778661734940,37.74,81098.43,0.0,-0.98006,2e-05,4.08454]
[1778661740287,37.74,81094.8367,0.0,-0.98011,2e-05,4.07601]
[1778661745324,37.75,81094.9767,0.0,-0.9801,2e-05,4.07727]
[1778661748343,37.75,81090.81,0.0,-0.98016,2e-05,4.06679]
[1778661752371,37.75,81086.0067,0.0,-0.98024,2e-05,4.05346]
[1778661757406,37.75,81085.9367,0.0,-0.98023,2e-05,4.05523]
[1778661761435,37.76,81082.7983,0.0,-0.98027,1e-05,4.04768]
[1778661762442,37.75,81101.7817,0.0,-0.97999,2e-05,4.09773]
[1778661763449,37.75,81108.3183,0.0,-0.97989,2e-05,4.11462]
[1778661764291,37.75,81108.3183,0.0,-0.97989,2e-05,4.11462]
[1778661767477,37.75,81103.2517,0.0,-0.97998,2e-05,4.09913]
[1778661771505,37.75,81098.1817,0.0,-0.98006,2e-05,4.08445]
[1778661772512,37.75,81105.3983,0.0,-0.97996,2e-05,4.10337]
[1778661775144,37.74,81104.6767,0.0,-0.97997,2e-05,4.10066]
[1778661780568,37.74,81101.6733,0.0,-0.98002,2e-05,4.09119]
[1778661782583,37.74,81102.3567,0.0,-0.98002,2e-05,4.09207]
[1778661783589,37.74,81113.46,0.0,-0.97986,2e-05,4.12069]
[1778661784597,37.73,81126.4217,0.0,-0.97967,2e-05,4.15443]
[1778661789632,37.72,81129.0417,0.0,-0.97966,2e-05,4.15534]
[1778661794667,37.71,81127.5,0.0,-0.97971,2e-05,4.1466]
[1778661795674,37.71,81117.7833,0.0,-0.97986,2e-05,4.11973]
[1778661796862,37.71,81117.7833,0.0,-0.97986,2e-05,4.11973]
[1778661796963,37.71,81117.7833,0.0,-0.97987,2e-05,4.11919]
[1778661802723,37.7,81122.6917,0.0,-0.97981,2e-05,4.12973]
[1778661807758,37.7,81125.5067,0.0,-0.97978,2e-05,4.1344]
[1778661812793,37.69,81123.0917,0.0,-0.97984,2e-05,4.12354]
[1778661817838,37.69,81123.0333,0.0,-0.97985,2e-05,4.12157]
[1778661820866,37.68,81123.7683,0.0,-0.97986,2e-05,4.12035]
[1778661821873,37.68,81138.0183,0.0,-0.97965,2e-05,4.15778]
[1778661822880,37.68,81145.1633,0.0,-0.97954,2e-05,4.17615]
[1778661826908,37.67,81140.0783,0.0,-0.97965,2e-05,4.15854]
[1778661831943,37.66,81136.7767,0.0,-0.97971,2e-05,4.14633]
[1778661833782,37.66,81135.6733,0.0,-0.97974,2e-05,4.14272]
[1778661838992,37.65,81132.4983,0.0,-0.9798,2e-05,4.13157]
[1778661844027,37.65,81133.5267,0.0,-0.97979,2e-05,4.1328]
[1778661849062,37.65,81132.6317,0.0,-0.97981,2e-05,4.12892]
[1778661852079,37.65,81126.2133,0.0,-0.97991,2e-05,4.11136]
[1778661857085,37.65,81129.3233,0.0,-0.97987,2e-05,4.11944]
[1778661859087,37.65,81124.8783,0.0,-0.97994,2e-05,4.10733]
[1778661861693,37.65,81122.6467,0.0,-0.97997,2e-05,4.10155]
[1778661867095,37.65,81123.89,0.0,-0.97995,2e-05,4.10516]
[1778661872100,37.65,81121.1083,0.0,-0.98,2e-05,4.09594]
[1778661877104,37.65,81120.0233,0.0,-0.98001,2e-05,4.09345]
[1778661883110,37.65,81124.4683,0.0,-0.97994,2e-05,4.10545]
[1778661884116,37.65,81129.6317,0.0,-0.97987,2e-05,4.11902]
[1778661887119,37.64,81138.0017,0.0,-0.97975,2e-05,4.14006]
[1778661892126,37.64,81139.9183,0.0,-0.97974,2e-05,4.1417]
[1778661893127,37.64,81135.775,0.0,-0.97981,2e-05,4.12998]
[1778661894881,37.63,81135.7033,0.0,-0.97981,2e-05,4.12931]
[1778661900134,37.63,81136.8117,0.0,-0.97981,2e-05,4.12953]
[1778661905139,37.62,81139.4917,0.0,-0.97978,2e-05,4.13449]
[1778661910144,37.62,81140.735,0.0,-0.97978,2e-05,4.13524]
[1778661915149,37.61,81139.685,0.0,-0.97981,2e-05,4.13012]
[1778661920154,37.61,81140.385,0.0,-0.97981,2e-05,4.12997]
[1778661925159,37.6,81140.435,0.0,-0.97982,2e-05,4.12808]
[1778661930165,37.6,81136.8867,0.0,-0.97988,2e-05,4.11722]
[1778661932167,37.6,81146.495,0.0,-0.97975,2e-05,4.14048]
[1778661937682,37.59,81147.0767,0.0,-0.97976,2e-05,4.13876]
[1778661940703,37.59,81153.995,0.0,-0.97966,2e-05,4.15545]
[1778661942717,37.58,81158.515,0.0,-0.9796,2e-05,4.16587]
[1778661947182,37.58,81163.6733,0.0,-0.97955,2e-05,4.17607]
[1778661952795,37.57,81159.6033,0.0,-0.97964,2e-05,4.16018]
[1778661955816,37.56,81155.8633,0.0,-0.9797,2e-05,4.14871]
[1778661960851,37.56,81145.985,0.0,-0.97986,2e-05,4.12119]
[1778661965886,37.56,81147.2183,0.0,-0.97984,2e-05,4.12441]
[1778661968907,37.56,81151.8917,0.0,-0.97977,2e-05,4.13632]
[1778661969914,37.56,81157.47,0.0,-0.97969,2e-05,4.1509]
[1778661974951,37.55,81167.585,0.0,-0.97955,2e-05,4.17527]
[1778661979986,37.55,81164.48,0.0,-0.97962,2e-05,4.16365]
[1778661985022,37.54,81164.1533,0.0,-0.97964,2e-05,4.16026]
[1778661990056,37.54,81165.42,0.0,-0.97963,2e-05,4.16133]
[1778661995091,37.53,81165.6183,0.0,-0.97965,2e-05,4.15803]
[1778661997105,37.53,81160.2433,0.0,-0.97973,2e-05,4.14304]
[1778662002140,37.53,81159.4667,0.0,-0.97975,2e-05,4.14008]
[1778662007175,37.53,81160.3083,0.0,-0.97974,2e-05,4.1415]
[1778662012210,37.52,81163.9033,0.0,-0.9797,2e-05,4.14973]
[1778662017246,37.52,81163.145,0.0,-0.97973,2e-05,4.14402]
[1778662021266,37.51,81158.3917,0.0,-0.97983,2e-05,4.1268]
[1778662025270,37.5,81151.7983,0.0,-0.97994,2e-05,4.10632]
[1778662026271,37.5,81146.505,0.0,-0.98003,2e-05,4.09175]
[1778662031276,37.5,81144.4967,0.0,-0.98006,2e-05,4.08547]
[1778662034279,37.5,81150.1683,0.0,-0.97998,2e-05,4.10011]
[1778662039284,37.49,81148.7867,0.0,-0.98001,2e-05,4.09457]
[1778662044289,37.49,81148.515,0.0,-0.98002,2e-05,4.0927]
[1778662049293,37.49,81149.2417,0.0,-0.98002,2e-05,4.09339]
[1778662054298,37.49,81144.8983,0.0,-0.98009,2e-05,4.07927]
[1778662060304,37.49,81142.255,0.0,-0.98013,2e-05,4.07233]
[1778662062306,37.49,81147.5867,0.0,-0.98005,2e-05,4.08652]
[1778662067311,37.49,81143.765,0.0,-0.98012,2e-05,4.07555]
[1778662072316,37.49,81140.825,0.0,-0.98016,2e-05,4.06767]
[1778662077321,37.49,81138.1533,0.0,-0.9802,2e-05,4.06099]
[1778662080324,37.49,81132.6417,0.0,-0.98028,2e-05,4.04709]
[1778662085329,37.49,81131.0767,0.0,-0.98029,2e-05,4.04473]
[1778662088332,37.5,81126.4317,0.0,-0.98035,2e-05,4.03366]
[1778662088868,37.5,81126.4317,0.0,-0.98035,2e-05,4.03366]
[1778662088969,37.5,81126.4317,0.0,-0.98035,2e-05,4.03456]
[1778662090334,37.5,81111.45,0.0,-0.98056,1e-05,3.99573]
[1778662095339,37.51,81111.145,0.0,-0.98054,1e-05,3.9996]
[1778662101345,37.52,81110.5283,0.0,-0.98053,1e-05,4.00249]
[1778662106883,37.53,81109.2933,0.0,-0.98052,1e-05,4.00292]
[1778662111919,37.54,81109.965,0.0,-0.9805,1e-05,4.00634]
[1778662117361,37.55,81107.6133,0.0,-0.9805,1e-05,4.00731]
[1778662122995,37.56,81107.0217,0.0,-0.98049,1e-05,4.00782]
[1778662128030,37.56,81105.6983,0.0,-0.98051,1e-05,4.00512]
[1778662133065,37.56,81111.935,0.0,-0.98042,1e-05,4.02149]
[1778662138100,37.56,81110.6267,0.0,-0.98044,1e-05,4.01751]
[1778662141806,37.56,81110.4733,0.0,-0.98044,1e-05,4.01691]
[1778662141907,37.56,81110.4733,0.0,-0.98044,1e-05,4.01686]
[1778662147163,37.55,81110.1933,0.0,-0.98045,1e-05,4.01588]
[1778662152198,37.55,81109.0633,0.0,-0.98046,1e-05,4.01276]
[1778662157234,37.55,81108.1533,0.0,-0.98048,1e-05,4.01034]
[1778662161262,37.55,81114.9383,0.0,-0.98038,2e-05,4.02768]
[1778662165290,37.55,81121.035,0.0,-0.9803,2e-05,4.0423]
[1778662170325,37.54,81121.65,0.0,-0.9803,2e-05,4.0416]
[1778662170551,37.54,81121.65,0.0,-0.9803,2e-05,4.0416]
[1778662171332,37.54,81121.65,0.0,-0.98031,2e-05,4.03915]
[1778662173346,37.54,81126.2833,0.0,-0.98025,2e-05,4.0505]
[1778662177375,37.54,81121.6817,0.0,-0.98033,2e-05,4.03691]
[1778662178382,37.54,81117.325,0.0,-0.98039,2e-05,4.02535]
[1778662183417,37.54,81114.4267,0.0,-0.98043,1e-05,4.01794]
[1778662188440,37.54,81115.1517,0.0,-0.98042,1e-05,4.0201]
[1778662193445,37.54,81115.2567,0.0,-0.98041,1e-05,4.02266]
[1778662198450,37.55,81115.985,0.0,-0.98037,2e-05,4.02935]
[1778662203455,37.56,81115.09,0.0,-0.98036,2e-05,4.03089]
[1778662208460,37.57,81116.0067,0.0,-0.98033,2e-05,4.03656]
[1778662213464,37.58,81117.1083,0.0,-0.9803,2e-05,4.04195]
[1778662219470,37.58,81117.265,0.0,-0.98028,2e-05,4.04462]
[1778662224475,37.58,81117.3567,0.0,-0.98027,2e-05,4.0463]
[1778662229480,37.59,81117.6367,0.0,-0.98026,2e-05,4.04822]
[1778662233484,37.59,81123.9667,0.0,-0.98017,2e-05,4.06343]
[1778662238490,37.58,81124.7083,0.0,-0.98017,2e-05,4.06491]
[1778662249502,37.58,81125.2017,0.0,-0.98016,2e-05,4.06552]
[1778662254507,37.58,81122.4633,0.0,-0.9802,2e-05,4.0585]
[1778662259512,37.58,81123.4533,0.0,-0.98018,2e-05,4.0615]
[1778662264517,37.58,81124.69,0.0,-0.98017,2e-05,4.06464]
[1778662270523,37.58,81123.83,0.0,-0.98018,2e-05,4.06237]
[1778662276066,37.64,81128.4083,0.0,-0.97995,2e-05,4.1023]
[1778662278531,37.7,81132.9567,0.0,-0.97974,2e-05,4.13988]
[1778662284122,37.84,81133.3417,0.0,-0.97935,2e-05,4.20593]
[1778662288150,37.91,81139.8983,0.0,-0.97905,2e-05,4.25878]
[1778662293185,37.99,81140.0767,0.0,-0.97885,2e-05,4.29343]
[1778662298220,38.05,81141.4633,0.0,-0.97865,2e-05,4.32678]
[1778662303255,38.1,81141.3733,0.0,-0.97851,2e-05,4.35031]
[1778662304263,38.11,81146.905,0.0,-0.9784,2e-05,4.36973]
[1778662309297,38.14,81149.7817,0.0,-0.97825,2e-05,4.39509]
[1778662314332,38.17,81150.6333,0.0,-0.97816,2e-05,4.41137]
[1778662317353,38.18,81155.6883,0.0,-0.97804,2e-05,4.43211]
[1778662322388,38.2,81158.9983,0.0,-0.97794,2e-05,4.4496]
[1778662323395,38.2,81165.48,0.0,-0.97783,2e-05,4.4688]
[1778662324402,38.2,81172.4133,0.0,-0.97771,2e-05,4.48931]
[1778662329438,38.21,81174.0533,0.0,-0.97766,2e-05,4.49725]
[1778662334473,38.22,81171.6833,0.0,-0.97768,2e-05,4.49338]
[1778662339508,38.08,81173.83,0.0,-0.97804,2e-05,4.43336]
[1778662344543,37.97,81174.965,0.0,-0.97834,2e-05,4.38224]
[1778662345084,37.97,81174.965,0.0,-0.97834,2e-05,4.38224]
[1778662346700,37.93,81175.79,0.0,-0.97844,2e-05,4.36563]
[1778662348571,37.89,81175.79,0.0,-0.97854,2e-05,4.34815]
[1778662351592,37.84,81170.4233,0.0,-0.97877,2e-05,4.30805]
[1778662353605,37.82,81164.9233,0.0,-0.97893,2e-05,4.27948]
[1778662358610,37.75,81166.9467,0.0,-0.97907,2e-05,4.25574]
[1778662360612,37.73,81172.6683,0.0,-0.97904,2e-05,4.26105]
[1778662365617,37.68,81168.5067,0.0,-0.97924,2e-05,4.22649]
[1778662370622,37.64,81167.0333,0.0,-0.97937,2e-05,4.20419]
[1778662375627,37.61,81167.1317,0.0,-0.97945,2e-05,4.18952]
[1778662380632,37.59,81166.6983,0.0,-0.97953,2e-05,4.17607]
[1778662384636,37.57,81161.5267,0.0,-0.97966,2e-05,4.15405]
[1778662389641,37.55,81162.2283,0.0,-0.97969,2e-05,4.14823]
[1778662395647,37.54,81161.6133,0.0,-0.97974,2e-05,4.13914]
[1778662400652,37.53,81163.89,0.0,-0.97974,2e-05,4.14005]
[1778662405656,37.52,81164.4,0.0,-0.97976,2e-05,4.13683]
[1778662410661,37.51,81163.4667,0.0,-0.9798,2e-05,4.1304]
[1778662415666,37.5,81163.23,0.0,-0.97982,2e-05,4.12494]
[1778662420671,37.5,81163.655,0.0,-0.97983,2e-05,4.12365]
[1778662425676,37.49,81164.1367,0.0,-0.97984,2e-05,4.12273]
[1778662430681,37.49,81167.3267,0.0,-0.9798,2e-05,4.12896]
[1778662436183,37.48,81167.5167,0.0,-0.97981,2e-05,4.12689]
[1778662441218,37.51,81168.0283,0.0,-0.97974,2e-05,4.14023]
[1778662444239,37.5,81163.095,0.0,-0.97982,2e-05,4.12491]
[1778662445627,37.5,81163.095,0.0,-0.97982,2e-05,4.12491]
[1778662445693,37.5,81163.095,0.0,-0.97983,2e-05,4.12454]
[1778662451289,37.5,81156.8517,0.0,-0.97994,2e-05,4.10545]
[1778662456323,37.5,81156.085,0.0,-0.97995,2e-05,4.10226]
[1778662461358,37.49,81158.24,0.0,-0.97993,2e-05,4.10679]
[1778662466393,37.49,81157.0783,0.0,-0.97995,2e-05,4.10249]
[1778662471428,37.49,81153.545,0.0,-0.98002,2e-05,4.09062]
[1778662476463,37.63,81152.1233,0.0,-0.97966,2e-05,4.15326]
[1778662481498,37.75,81152.3983,0.0,-0.97934,2e-05,4.2087]
[1778662486533,37.84,81151.8633,0.0,-0.97908,2e-05,4.25217]
[1778662491568,37.92,81151.765,0.0,-0.97887,2e-05,4.28879]
[1778662496603,37.98,81152.3233,0.0,-0.97869,2e-05,4.32045]
[1778662501641,38.03,81152.9367,0.0,-0.97853,2e-05,4.34666]
[1778662506675,38.08,81152.34,0.0,-0.97842,2e-05,4.3651]
[1778662508689,38.09,81151.82,0.0,-0.97839,2e-05,4.37069]
[1778662511710,38.11,81151.675,0.0,-0.97834,2e-05,4.37985]
[1778662513524,38.12,81151.7367,0.0,-0.97832,2e-05,4.38295]
[1778662516745,38.14,81154.845,0.0,-0.97821,2e-05,4.40157]
[1778662517752,38.14,81164.885,0.0,-0.97804,2e-05,4.43149]
[1778662522772,38.16,81172.7317,0.0,-0.97787,2e-05,4.46058]
[1778662524029,38.16,81174.6783,0.0,-0.97783,2e-05,4.46709]
[1778662524774,38.16,81174.2633,0.0,-0.97783,2e-05,4.46687]
[1778662529779,38.17,81173.3283,0.0,-0.97783,2e-05,4.46841]
[1778662534784,38.18,81168.7733,0.0,-0.97789,2e-05,4.4573]
[1778662539789,38.18,81167.67,0.0,-0.97788,2e-05,4.45795]
[1778662544794,38.19,81165.0133,0.0,-0.97791,2e-05,4.45377]
[1778662549799,38.2,81165.7467,0.0,-0.97788,2e-05,4.45855]
[1778662554804,38.2,81166.1683,0.0,-0.97786,2e-05,4.46198]
[1778662559809,38.21,81163.6717,0.0,-0.97789,2e-05,4.45658]
[1778662564816,38.21,81159.1433,0.0,-0.97795,2e-05,4.44601]
[1778662567818,38.21,81154.765,0.0,-0.97801,2e-05,4.4354]
[1778662572823,38.22,81155.4717,0.0,-0.97798,2e-05,4.44003]
[1778662577828,38.22,81154.495,0.0,-0.97799,2e-05,4.43959]
[1778662581692,38.23,81154.82,0.0,-0.97797,2e-05,4.44171]
[1778662581785,38.23,81154.82,0.0,-0.97797,2e-05,4.44206]
[1778662586837,38.23,81156.3417,0.0,-0.97794,2e-05,4.44786]
[1778662591842,38.23,81156.1033,0.0,-0.97795,2e-05,4.44619]
[1778662597849,38.23,81155.5967,0.0,-0.97795,2e-05,4.4459]
[1778662603350,38.24,81155.0983,0.0,-0.97795,2e-05,4.44556]
[1778662608385,38.24,81154.6217,0.0,-0.97795,2e-05,4.44489]
[1778662613420,38.24,81155.5633,0.0,-0.97794,2e-05,4.44795]
[1778662618456,38.24,81156.4817,0.0,-0.97792,2e-05,4.45066]
[1778662623491,38.24,81157.3717,0.0,-0.97791,2e-05,4.45306]
[1778662628882,38.24,81158.71,0.0,-0.97789,2e-05,4.45639]
[1778662634568,38.24,81159.4167,0.0,-0.97788,2e-05,4.4578]
[1778662639603,38.24,81160.8183,0.0,-0.97786,2e-05,4.46128]
[1778662644638,38.23,81161.3917,0.0,-0.97785,2e-05,4.46207]
[1778662649903,38.23,81162.2233,0.0,-0.97785,2e-05,4.46355]
[1778662655909,38.23,81161.305,0.0,-0.97787,2e-05,4.45831]
[1778662661917,38.23,81161.87,0.0,-0.97787,2e-05,4.45937]
[1778662667799,38.21,81163.0517,0.0,-0.97792,2e-05,4.45086]
[1778662672834,38.12,81162.8483,0.0,-0.97815,2e-05,4.41176]
[1778662677871,38.06,81156.7933,0.0,-0.97842,2e-05,4.36443]
[1778662682906,38.01,81160.47,0.0,-0.97851,2e-05,4.34975]
[1778662683913,38.0,81165.6217,0.0,-0.97845,2e-05,4.35948]
[1778662690947,37.95,81167.5067,0.0,-0.97857,2e-05,4.33912]
[1778662695951,37.94,81168.1267,0.0,-0.97859,2e-05,4.33675]
[1778662700956,37.93,81168.735,0.0,-0.9786,2e-05,4.33495]
[1778662707963,37.95,81168.9733,0.0,-0.97854,2e-05,4.34577]
[1778662712968,37.97,81169.565,0.0,-0.97847,2e-05,4.3565]
[1778662717973,38.0,81171.0617,0.0,-0.97837,2e-05,4.3745]
[1778662723979,38.01,81171.5417,0.0,-0.97833,2e-05,4.38098]
[1778662728984,38.02,81171.5417,0.0,-0.97831,2e-05,4.38441]
[1778662733989,38.03,81171.4183,0.0,-0.97829,2e-05,4.38679]
[1778662738994,38.03,81170.2583,0.0,-0.9783,2e-05,4.38588]
[1778662743999,38.04,81167.8867,0.0,-0.97832,2e-05,4.38148]
[1778662749006,38.04,81167.21,0.0,-0.97832,2e-05,4.38181]
[1778662753010,38.04,81175.2317,0.0,-0.97819,2e-05,4.40539]
[1778662754011,38.04,81182.0383,0.0,-0.97808,2e-05,4.42429]
[1778662759016,38.04,81182.49,0.0,-0.97808,2e-05,4.42409]
[1778662764021,38.04,81184.6183,0.0,-0.97804,2e-05,4.43037]
[1778662764129,38.04,81184.6183,0.0,-0.97804,2e-05,4.43037]
[1778662770518,38.06,81183.8083,0.0,-0.978,2e-05,4.43707]
[1778662776033,38.07,81184.345,0.0,-0.97797,2e-05,4.44176]
[1778662782039,38.08,81183.5033,0.0,-0.97796,2e-05,4.44434]
[1778662787637,38.09,81183.7,0.0,-0.97793,2e-05,4.44893]
[1778662792672,38.09,81183.645,0.0,-0.97792,2e-05,4.45135]
[1778662797707,38.1,81185.4317,0.0,-0.97788,2e-05,4.45819]
[1778662802742,38.1,81183.94,0.0,-0.97789,2e-05,4.45526]
[1778662803764,38.1,81190.5533,0.0,-0.97779,2e-05,4.47404]
[1778662806773,38.1,81185.4083,0.0,-0.97787,2e-05,4.45985]
[1778662811812,38.1,81187.5133,0.0,-0.97783,2e-05,4.46651]
[1778662812807,38.1,81187.5133,0.0,-0.97783,2e-05,4.46651]
[1778662812819,38.1,81187.5133,0.0,-0.97783,2e-05,4.46664]
[1778662817854,38.04,81187.1117,0.0,-0.97801,2e-05,4.43549]
[1778662818861,38.03,81204.775,0.0,-0.97776,2e-05,4.47939]
[1778662821261,38.0,81204.7683,0.0,-0.97783,2e-05,4.46706]
[1778662821313,38.0,81204.7683,0.0,-0.97783,2e-05,4.46706]
[1778662821882,37.99,81204.7683,0.0,-0.97787,2e-05,4.46114]
[1778662826917,37.93,81202.8433,0.0,-0.97806,2e-05,4.42803]
[1778662831953,37.92,81201.7083,0.0,-0.97813,2e-05,4.41562]
[1778662833402,37.92,81201.5033,0.0,-0.97814,2e-05,4.41453]
[1778662833561,37.92,81201.5033,0.0,-0.97814,2e-05,4.41453]
[1778662834149,37.92,81201.5033,0.0,-0.97814,2e-05,4.41404]
[1778662834306,37.92,81201.5033,0.0,-0.97814,2e-05,4.41404]
[1778662834974,37.91,81201.5033,0.0,-0.97814,2e-05,4.41354]
[1778662839586,37.91,81201.3433,0.0,-0.97816,2e-05,4.41111]
[1778662839809,37.91,81201.3433,0.0,-0.97816,2e-05,4.41111]
[1778662843727,37.91,81200.8167,0.0,-0.97818,2e-05,4.40767]
[1778662843806,37.91,81200.8167,0.0,-0.97818,2e-05,4.40767]
[1778662844037,37.91,81200.8167,0.0,-0.97818,2e-05,4.40718]
[1778662846389,37.9,81201.505,0.0,-0.97817,2e-05,4.40816]
[1778662846559,37.9,81201.505,0.0,-0.97817,2e-05,4.40816]
[1778662852094,37.9,81200.8017,0.0,-0.9782,2e-05,4.40329]
[1778662857120,37.88,81192.0867,0.0,-0.97838,2e-05,4.37253]
[1778662858121,37.88,81187.1883,0.0,-0.97848,2e-05,4.35481]
[1778662858980,37.88,81187.1883,0.0,-0.97848,2e-05,4.35481]
[1778662859063,37.88,81187.1883,0.0,-0.97848,2e-05,4.35481]
[1778662859529,37.87,81187.1883,0.0,-0.9785,2e-05,4.35093]
[1778662859558,37.87,81187.1883,0.0,-0.9785,2e-05,4.35093]
[1778662860123,37.87,81187.3583,0.0,-0.9785,2e-05,4.35102]
[1778662865128,37.86,81184.9917,0.0,-0.97857,2e-05,4.33922]
[1778662866406,37.86,81185.4017,0.0,-0.97857,2e-05,4.34]
[1778662866559,37.86,81185.4017,0.0,-0.97857,2e-05,4.34]
[1778662872135,37.85,81185.6183,0.0,-0.97858,2e-05,4.33845]
[1778662875232,37.85,81185.28,0.0,-0.97859,2e-05,4.33679]
[1778662875309,37.85,81185.28,0.0,-0.97859,2e-05,4.33679]
[1778662875668,37.85,81185.28,0.0,-0.97859,2e-05,4.33679]
[1778662875807,37.85,81185.28,0.0,-0.97859,2e-05,4.33679]
[1778662875908,37.85,81185.28,0.0,-0.97859,2e-05,4.33608]
[1778662881144,37.84,81183.54,0.0,-0.97863,2e-05,4.32946]
[1778662884146,37.84,81170.2967,0.0,-0.97886,2e-05,4.28912]
[1778662885147,37.83,81165.8867,0.0,-0.97894,2e-05,4.27439]
[1778662888150,37.82,81160.6467,0.0,-0.97907,2e-05,4.25311]
[1778662889594,37.81,81158.7933,0.0,-0.97911,2e-05,4.246]
[1778662889809,37.81,81158.7933,0.0,-0.97911,2e-05,4.246]
[1778662895157,37.79,81159.0167,0.0,-0.97918,2e-05,4.23359]
[1778662896186,37.79,81158.9283,0.0,-0.97919,2e-05,4.23164]
[1778662896307,37.79,81158.9283,0.0,-0.97919,2e-05,4.23164]
[1778662897159,37.79,81158.9533,0.0,-0.97919,2e-05,4.23154]
[1778662899897,37.79,81159.0733,0.0,-0.97919,2e-05,4.23153]
[1778662900057,37.79,81159.0733,0.0,-0.97919,2e-05,4.23153]
[1778662905167,37.78,81157.73,0.0,-0.97922,2e-05,4.22684]
[1778662908170,37.78,81163.9883,0.0,-0.97912,2e-05,4.24356]
[1778662910033,37.78,81166.0133,0.0,-0.97909,2e-05,4.24895]
[1778662910058,37.78,81166.0133,0.0,-0.97909,2e-05,4.24895]
[1778662910634,37.78,81166.0133,0.0,-0.97909,2e-05,4.24876]
[1778662910809,37.78,81166.0133,0.0,-0.97909,2e-05,4.24876]
[1778662910909,37.78,81166.0133,0.0,-0.97909,2e-05,4.24856]
[1778662916183,37.78,81166.3983,0.0,-0.97909,2e-05,4.24864]
[1778662917184,37.78,81177.01,0.0,-0.97893,2e-05,4.27776]
[1778662919637,37.78,81179.87,0.0,-0.97888,2e-05,4.28519]
[1778662919808,37.78,81179.87,0.0,-0.97888,2e-05,4.28519]
[1778662925200,37.77,81179.5983,0.0,-0.9789,2e-05,4.28297]
[1778662927514,37.77,81181.035,0.0,-0.97888,2e-05,4.28644]
[1778662927557,37.77,81181.035,0.0,-0.97888,2e-05,4.28644]
[1778662928203,37.77,81186.2183,0.0,-0.9788,2e-05,4.30058]
[1778662929205,37.77,81186.2183,0.0,-0.9788,2e-05,4.30058]
[1778662929308,37.77,81190.1867,0.0,-0.97873,2e-05,4.31135]
[1778662930205,37.77,81190.9533,0.0,-0.97872,2e-05,4.31319]
[1778662932669,37.77,81192.8917,0.0,-0.9787,2e-05,4.31799]
[1778662932812,37.77,81192.8917,0.0,-0.9787,2e-05,4.31799]
[1778662935212,37.77,81198.6733,0.0,-0.97861,2e-05,4.3332]
[1778662939708,37.76,81206.255,0.0,-0.9785,2e-05,4.35272]
[1778662940276,37.76,81206.255,0.0,-0.9785,2e-05,4.35272]
[1778662940308,37.76,81206.255,0.0,-0.9785,2e-05,4.35272]
[1778662942729,37.75,81209.695,0.0,-0.97849,2e-05,4.35403]
[1778662943736,37.75,81218.9033,0.0,-0.97835,2e-05,4.37956]
[1778662944743,37.75,81224.7283,0.0,-0.97825,2e-05,4.3956]
[1778662948150,37.74,81226.1567,0.0,-0.97823,2e-05,4.39877]
[1778662948308,37.74,81226.1567,0.0,-0.97826,2e-05,4.39478]
[1778662948984,37.74,81226.1567,0.0,-0.97826,2e-05,4.39478]
[1778662949057,37.74,81226.1567,0.0,-0.97826,2e-05,4.39478]
[1778662949154,37.73,81226.1567,0.0,-0.97828,2e-05,4.39091]
[1778662949778,37.72,81216.2683,0.0,-0.97846,2e-05,4.35922]
[1778662953688,37.71,81214.3367,0.0,-0.97853,2e-05,4.34747]
[1778662953807,37.71,81214.3367,0.0,-0.97853,2e-05,4.34747]
[1778662954813,37.71,81218.6617,0.0,-0.97846,2e-05,4.3589]
[1778662959848,37.71,81218.5017,0.0,-0.97848,2e-05,4.35659]
[1778662961305,37.7,81219.7083,0.0,-0.97846,2e-05,4.3596]
[1778662961568,37.7,81219.7083,0.0,-0.97846,2e-05,4.3596]
[1778662961952,37.7,81219.7083,0.0,-0.97846,2e-05,4.3596]
[1778662963876,37.7,81227.1333,0.0,-0.97835,2e-05,4.37934]
[1778662964883,37.7,81234.3817,0.0,-0.97823,2e-05,4.39944]
[1778662965949,37.7,81234.3817,0.0,-0.97823,2e-05,4.39944]
[1778662972248,37.69,81239.6833,0.0,-0.97816,2e-05,4.41134]
[1778662976967,37.69,81243.8817,0.0,-0.97811,2e-05,4.42096]
[1778662978267,37.69,81243.5917,0.0,-0.97812,2e-05,4.41968]
[1778662978307,37.69,81243.5917,0.0,-0.97812,2e-05,4.41968]
[1778662979725,37.69,81243.5917,0.0,-0.97812,2e-05,4.41924]
[1778662979806,37.69,81243.5917,0.0,-0.97812,2e-05,4.41924]
[1778662979988,37.69,81243.5917,0.0,-0.97812,2e-05,4.4188]
[1778662980995,37.69,81237.26,0.0,-0.97823,2e-05,4.40034]
[1778662982975,37.69,81236.7,0.0,-0.97823,2e-05,4.39902]
[1778662983058,37.69,81236.7,0.0,-0.97823,2e-05,4.39902]
[1778662984016,37.69,81243.3717,0.0,-0.97812,2e-05,4.41848]
[1778662987037,37.69,81248.1967,0.0,-0.97804,2e-05,4.43293]
[1778662991928,37.69,81248.6817,0.0,-0.97803,2e-05,4.43519]
[1778662992059,37.69,81248.6817,0.0,-0.97803,2e-05,4.43519]
[1778662994044,37.69,81250.2783,0.0,-0.978,2e-05,4.44017]
[1778662994057,37.69,81250.2783,0.0,-0.978,2e-05,4.44017]
[1778662994086,37.69,81250.2783,0.0,-0.978,2e-05,4.4404]
[1778662996100,37.69,81244.2567,0.0,-0.9781,2e-05,4.42219]
[1778663000189,37.68,81243.115,0.0,-0.97814,2e-05,4.41521]
[1778663000310,37.68,81243.5117,0.0,-0.97814,2e-05,4.41511]
[1778663003287,37.67,81243.4733,0.0,-0.97816,2e-05,4.41131]
[1778663003307,37.67,81243.4733,0.0,-0.97816,2e-05,4.41131]
[1778663004156,37.67,81243.4733,0.0,-0.97817,2e-05,4.41008]
[1778663004765,37.67,81243.4733,0.0,-0.97817,2e-05,4.41008]
[1778663004808,37.67,81243.4733,0.0,-0.97817,2e-05,4.41008]
[1778663010198,37.66,81245.12,0.0,-0.97818,2e-05,4.40957]
[1778663010949,37.66,81245.12,0.0,-0.97818,2e-05,4.40957]
[1778663011057,37.66,81245.12,0.0,-0.97818,2e-05,4.40957]
[1778663011692,37.66,81245.12,0.0,-0.97819,2e-05,4.4067]
[1778663011807,37.66,81245.12,0.0,-0.97819,2e-05,4.4067]
[1778663012212,37.66,81245.12,0.0,-0.9782,2e-05,4.4058]
[1778663013219,37.65,81254.3733,0.0,-0.97805,2e-05,4.43129]
[1778663016100,37.65,81255.0167,0.0,-0.97805,2e-05,4.43132]
[1778663016311,37.65,81255.0167,0.0,-0.97805,2e-05,4.43041]
[1778663022282,37.64,81257.2267,0.0,-0.97805,2e-05,4.43132]
[1778663022687,37.64,81257.2267,0.0,-0.97805,2e-05,4.43132]
[1778663022809,37.64,81257.2267,0.0,-0.97805,2e-05,4.43132]
[1778663022998,37.64,81257.2267,0.0,-0.97805,2e-05,4.43132]
[1778663023057,37.64,81257.2267,0.0,-0.97805,2e-05,4.43132]
[1778663023289,37.63,81257.2267,0.0,-0.97805,2e-05,4.43042]
[1778663026306,37.63,81265.0867,0.0,-0.97794,2e-05,4.45017]
[1778663026661,37.63,81265.0867,0.0,-0.97794,2e-05,4.45017]
[1778663026807,37.63,81265.0867,0.0,-0.97794,2e-05,4.45017]
[1778663033313,37.62,81267.9,0.0,-0.97793,2e-05,4.45174]
[1778663035943,37.61,81269.1467,0.0,-0.97792,2e-05,4.45345]
[1778663036066,37.61,81269.1467,0.0,-0.97792,2e-05,4.45345]
[1778663038494,37.61,81272.035,0.0,-0.97789,2e-05,4.45894]
[1778663038560,37.61,81272.035,0.0,-0.97789,2e-05,4.45894]
[1778663039320,37.6,81273.8233,0.0,-0.97787,2e-05,4.46313]
[1778663039782,37.6,81273.8233,0.0,-0.97787,2e-05,4.46313]
[1778663041322,37.6,81279.0717,0.0,-0.97779,2e-05,4.47633]
[1778663043771,37.6,81278.5233,0.0,-0.97781,2e-05,4.47396]
[1778663047328,37.6,81273.8233,0.0,-0.97788,2e-05,4.46113]
[1778663051332,37.6,81263.2233,0.0,-0.97805,2e-05,4.43157]
[1778663052496,37.6,81259.7633,0.0,-0.97811,2e-05,4.42193]
[1778663052560,37.6,81259.7633,0.0,-0.97811,2e-05,4.42193]
[1778663053334,37.6,81256.8633,0.0,-0.97815,2e-05,4.41392]
[1778663058341,37.61,81255.3383,0.0,-0.97817,2e-05,4.41092]
[1778663063347,37.61,81256.6917,0.0,-0.97814,2e-05,4.41541]
[1778663063632,37.61,81256.6917,0.0,-0.97814,2e-05,4.41541]
[1778663063808,37.61,81256.6917,0.0,-0.97814,2e-05,4.41541]
[1778663066350,37.6,81264.2533,0.0,-0.97803,2e-05,4.43565]
[1778663066637,37.6,81264.2533,0.0,-0.97803,2e-05,4.43565]
[1778663068109,37.6,81267.0733,0.0,-0.97798,2e-05,4.44323]
[1778663068204,37.6,81267.0733,0.0,-0.97799,2e-05,4.44271]
[1778663069353,37.6,81271.8917,0.0,-0.97791,2e-05,4.45602]
[1778663069780,37.6,81271.8917,0.0,-0.97791,2e-05,4.45602]
[1778663069810,37.6,81271.8917,0.0,-0.97791,2e-05,4.45602]
[1778663075359,37.59,81281.765,0.0,-0.97777,2e-05,4.47929]
[1778663076643,37.59,81281.45,0.0,-0.97778,2e-05,4.47783]
[1778663076807,37.59,81281.45,0.0,-0.97778,2e-05,4.47783]
[1778663078240,37.59,81281.45,0.0,-0.97779,2e-05,4.47726]
[1778663078309,37.59,81281.45,0.0,-0.97779,2e-05,4.47726]
[1778663078362,37.59,81283.9717,0.0,-0.97775,2e-05,4.48397]
[1778663083367,37.59,81284.3683,0.0,-0.97776,2e-05,4.48229]
[1778663084401,37.58,81284.375,0.0,-0.97776,2e-05,4.48175]
[1778663084559,37.58,81284.375,0.0,-0.97776,2e-05,4.48175]
[1778663090374,37.58,81281.985,0.0,-0.97782,2e-05,4.47155]
[1778663093033,37.58,81281.71,0.0,-0.97783,2e-05,4.46967]
[1778663093057,37.58,81281.71,0.0,-0.97783,2e-05,4.46967]
[1778663094082,37.57,81281.71,0.0,-0.97783,2e-05,4.46913]
[1778663094166,37.57,81281.71,0.0,-0.97783,2e-05,4.46913]
[1778663094182,37.57,81281.71,0.0,-0.97784,2e-05,4.4686]
[1778663096384,37.57,81292.5533,0.0,-0.97766,2e-05,4.4988]
[1778663098159,37.57,81293.2683,0.0,-0.97765,2e-05,4.50028]
[1778663103401,37.56,81294.15,0.0,-0.97766,2e-05,4.49925]
[1778663106405,37.56,81287.44,0.0,-0.97778,2e-05,4.47813]
[1778663107374,37.56,81287.44,0.0,-0.97778,2e-05,4.47813]
[1778663107557,37.56,81287.99,0.0,-0.97778,2e-05,4.47917]
[1778663108893,37.56,81287.99,0.0,-0.97778,2e-05,4.4786]
[1778663109057,37.56,81287.99,0.0,-0.97778,2e-05,4.4786]
[1778663109128,37.56,81287.99,0.0,-0.97778,2e-05,4.47804]
[1778663112445,37.55,81290.9933,0.0,-0.97774,2e-05,4.48505]
[1778663112557,37.55,81290.9933,0.0,-0.97774,2e-05,4.48505]
[1778663112913,37.55,81290.9933,0.0,-0.97775,2e-05,4.48455]
[1778663113920,37.55,81278.2833,0.0,-0.97796,2e-05,4.44742]
[1778663118955,37.54,81278.5783,0.0,-0.97797,2e-05,4.44578]
[1778663123365,37.54,81276.0133,0.0,-0.97802,2e-05,4.43696]
[1778663123561,37.54,81276.0133,0.0,-0.97802,2e-05,4.43651]
[1778663125262,37.54,81276.0133,0.0,-0.97803,2e-05,4.43605]
[1778663125306,37.54,81276.0133,0.0,-0.97803,2e-05,4.43605]
[1778663125407,37.54,81276.0133,0.0,-0.97803,2e-05,4.43559]
[1778663128389,37.54,81274.595,0.0,-0.97806,2e-05,4.43058]
[1778663128558,37.54,81274.595,0.0,-0.97806,2e-05,4.43012]
[1778663129036,37.54,81274.595,0.0,-0.97806,2e-05,4.42969]
[1778663130043,37.53,81266.365,0.0,-0.9782,2e-05,4.40572]
[1778663135075,37.53,81267.465,0.0,-0.9782,2e-05,4.40517]
[1778663135309,37.53,81267.465,0.0,-0.9782,2e-05,4.40517]
[1778663136538,37.53,81269.3767,0.0,-0.97818,2e-05,4.40973]
[1778663136557,37.53,81269.3767,0.0,-0.97818,2e-05,4.40973]
[1778663137092,37.53,81269.3767,0.0,-0.97818,2e-05,4.40926]
[1778663138099,37.53,81277.5083,0.0,-0.97805,2e-05,4.43207]
[1778663139998,37.53,81277.8183,0.0,-0.97804,2e-05,4.43248]
[1778663140056,37.53,81277.8183,0.0,-0.97804,2e-05,4.43248]
[1778663140435,37.53,81277.8183,0.0,-0.97804,2e-05,4.43248]
[1778663143134,37.53,81281.8467,0.0,-0.97798,2e-05,4.44426]
[1778663144434,37.53,81281.8467,0.0,-0.97798,2e-05,4.44426]
[1778663150183,37.53,81284.165,0.0,-0.97793,2e-05,4.45246]
[1778663154588,37.53,81283.295,0.0,-0.97794,2e-05,4.45082]
[1778663154809,37.53,81283.295,0.0,-0.97794,2e-05,4.45082]
[1778663155218,37.53,81283.295,0.0,-0.97794,2e-05,4.45102]
[1778663158393,37.53,81286.12,0.0,-0.97789,2e-05,4.45884]
[1778663158558,37.53,81286.9183,0.0,-0.97788,2e-05,4.46062]
[1778663162267,37.53,81282.87,0.0,-0.97796,2e-05,4.44696]
[1778663164058,37.53,81282.7217,0.0,-0.97797,2e-05,4.44603]
[1778663164162,37.53,81282.7217,0.0,-0.97797,2e-05,4.44603]
[1778663164308,37.53,81282.7217,0.0,-0.97797,2e-05,4.44603]
[1778663164377,37.52,81282.7217,0.0,-0.97797,2e-05,4.44554]
[1778663167493,37.52,81285.66,0.0,-0.97793,2e-05,4.45249]
[1778663167557,37.52,81285.66,0.0,-0.97793,2e-05,4.45249]
[1778663167610,37.52,81285.66,0.0,-0.97793,2e-05,4.45249]
[1778663167809,37.52,81285.66,0.0,-0.97793,2e-05,4.45249]
[1778663168310,37.52,81285.66,0.0,-0.97793,2e-05,4.45201]
[1778663169317,37.52,81281.6617,0.0,-0.978,2e-05,4.44004]
[1778663171699,37.52,81281.4767,0.0,-0.97801,2e-05,4.43855]
[1778663171807,37.52,81281.4767,0.0,-0.97801,2e-05,4.43855]
[1778663172000,37.52,81281.4767,0.0,-0.97801,2e-05,4.43855]
[1778663174368,37.51,81284.4867,0.0,-0.97797,2e-05,4.4457]
[1778663175375,37.51,81292.55,0.0,-0.97784,2e-05,4.4684]
[1778663175996,37.51,81292.55,0.0,-0.97784,2e-05,4.4684]
[1778663181418,37.51,81294.3417,0.0,-0.97783,2e-05,4.47041]
[1778663186452,37.5,81292.4917,0.0,-0.97787,2e-05,4.46248]
[1778663191404,37.5,81292.395,0.0,-0.97789,2e-05,4.46014]
[1778663191561,37.5,81292.395,0.0,-0.9779,2e-05,4.45762]
[1778663193020,37.5,81292.395,0.0,-0.9779,2e-05,4.45711]
[1778663193056,37.5,81292.395,0.0,-0.9779,2e-05,4.45711]
[1778663193065,37.49,81292.395,0.0,-0.97791,2e-05,4.4566]
[1778663198502,37.49,81296.2067,0.0,-0.97786,2e-05,4.46502]
[1778663203507,37.48,81294.9817,0.0,-0.97789,2e-05,4.45893]
[1778663204062,37.48,81294.9817,0.0,-0.97789,2e-05,4.45893]
[1778663204264,37.48,81294.9817,0.0,-0.97789,2e-05,4.45893]
[1778663208916,37.48,81294.6267,0.0,-0.97791,2e-05,4.45539]
[1778663212910,37.47,81298.0333,0.0,-0.97787,2e-05,4.46318]
[1778663218522,37.47,81299.7167,0.0,-0.97786,2e-05,4.46498]
[1778663221944,37.47,81299.6217,0.0,-0.97787,2e-05,4.46317]
[1778663222058,37.47,81299.6217,0.0,-0.97787,2e-05,4.46317]
[1778663222102,37.46,81299.6217,0.0,-0.97787,2e-05,4.46266]
[1778663226190,37.46,81300.555,0.0,-0.97787,2e-05,4.46383]
[1778663226308,37.46,81300.555,0.0,-0.97787,2e-05,4.46383]
[1778663231535,37.45,81300.5717,0.0,-0.97788,2e-05,4.46083]
[1778663236492,37.45,81301.0183,0.0,-0.97789,2e-05,4.4601]
[1778663236540,37.45,81300.32,0.0,-0.9779,2e-05,4.45758]
[1778663236558,37.45,81300.32,0.0,-0.9779,2e-05,4.45758]
[1778663240018,37.45,81300.7617,0.0,-0.9779,2e-05,4.45736]
[1778663244068,37.44,81300.7733,0.0,-0.97792,2e-05,4.45541]
[1778663244308,37.44,81300.7733,0.0,-0.97792,2e-05,4.45541]
[1778663244409,37.44,81300.7733,0.0,-0.97792,2e-05,4.45491]
[1778663247246,37.44,81301.1417,0.0,-0.97791,2e-05,4.45571]
[1778663247308,37.44,81301.1417,0.0,-0.97791,2e-05,4.45571]
[1778663252556,37.44,81302.5083,0.0,-0.97789,2e-05,4.45897]
[1778663254963,37.44,81303.6233,0.0,-0.97787,2e-05,4.46263]
[1778663255058,37.44,81303.6233,0.0,-0.97787,2e-05,4.46263]
[1778663255418,37.44,81303.6233,0.0,-0.97787,2e-05,4.46263]
[1778663255557,37.44,81303.6233,0.0,-0.97787,2e-05,4.46263]
[1778663255559,37.44,81304.56,0.0,-0.97785,2e-05,4.46554]
[1778663261565,37.45,81303.4033,0.0,-0.97787,2e-05,4.46345]
[1778663264382,37.45,81303.5967,0.0,-0.97786,2e-05,4.46443]
[1778663264557,37.45,81303.5967,0.0,-0.97786,2e-05,4.46443]
[1778663264568,37.45,81303.7517,0.0,-0.97786,2e-05,4.46509]
[1778663265353,37.45,81303.7517,0.0,-0.97786,2e-05,4.46509]
[1778663265559,37.45,81303.7517,0.0,-0.97786,2e-05,4.46509]
[1778663271047,37.45,81303.1883,0.0,-0.97786,2e-05,4.46493]
[1778663275592,37.45,81300.7517,0.0,-0.97789,2e-05,4.45876]
[1778663275702,37.45,81300.7517,0.0,-0.97789,2e-05,4.45876]
[1778663275807,37.45,81300.7517,0.0,-0.97789,2e-05,4.45876]
[1778663276082,37.45,81300.7517,0.0,-0.97789,2e-05,4.45898]
[1778663281117,37.46,81300.5,0.0,-0.97789,2e-05,4.45934]
[1778663286152,37.46,81298.9283,0.0,-0.97791,2e-05,4.45591]
[1778663288274,37.46,81298.9233,0.0,-0.97791,2e-05,4.45612]
[1778663288306,37.46,81298.9233,0.0,-0.97791,2e-05,4.45612]
[1778663288316,37.46,81298.9233,0.0,-0.97791,2e-05,4.45634]
[1778663288929,37.46,81298.9233,0.0,-0.97791,2e-05,4.45634]
[1778663289057,37.46,81298.9233,0.0,-0.97791,2e-05,4.45634]
[1778663292516,37.46,81298.1483,0.0,-0.97792,2e-05,4.45478]
[1778663292556,37.46,81298.1483,0.0,-0.97792,2e-05,4.45478]
[1778663292596,37.46,81296.4783,0.0,-0.97794,2e-05,4.4502]
[1778663292652,37.46,81296.4783,0.0,-0.97794,2e-05,4.4502]
[1778663292807,37.46,81296.4783,0.0,-0.97794,2e-05,4.4502]
[1778663298236,37.46,81296.4333,0.0,-0.97793,2e-05,4.45145]
[1778663301699,37.47,81295.87,0.0,-0.97794,2e-05,4.45052]
[1778663301808,37.47,81295.87,0.0,-0.97794,2e-05,4.45052]
[1778663302250,37.47,81295.87,0.0,-0.97794,2e-05,4.45052]
[1778663302307,37.47,81295.87,0.0,-0.97794,2e-05,4.45052]
[1778663302408,37.47,81295.87,0.0,-0.97794,2e-05,4.45076]
[1778663308307,37.47,81294.475,0.0,-0.97795,2e-05,4.44815]
[1778663313142,37.47,81293.8583,0.0,-0.97797,2e-05,4.44507]
[1778663313308,37.47,81293.8583,0.0,-0.97797,2e-05,4.44507]
[1778663313525,37.47,81293.8583,0.0,-0.97797,2e-05,4.44507]
[1778663313557,37.47,81293.8583,0.0,-0.97797,2e-05,4.44507]
[1778663313567,37.47,81293.8583,0.0,-0.97797,2e-05,4.44554]
[1778663319598,37.47,81293.2217,0.0,-0.97797,2e-05,4.44489]
[1778663319623,37.47,81283.78,0.0,-0.97812,2e-05,4.41806]
[1778663319816,37.47,81283.78,0.0,-0.97812,2e-05,4.41806]
[1778663320296,37.47,81283.78,0.0,-0.97812,2e-05,4.41806]
[1778663320308,37.47,81283.78,0.0,-0.97812,2e-05,4.41806]
[1778663322405,37.48,81279.4,0.0,-0.97819,2e-05,4.40643]
[1778663325553,37.48,81279.6833,0.0,-0.97818,2e-05,4.40784]
[1778663325558,37.48,81279.6833,0.0,-0.97818,2e-05,4.40784]
[1778663325629,37.48,81277.6117,0.0,-0.97822,2e-05,4.40222]
[1778663326121,37.48,81277.6117,0.0,-0.97822,2e-05,4.40222]
[1778663326308,37.48,81277.6117,0.0,-0.97822,2e-05,4.40222]
[1778663330325,37.48,81277.3517,0.0,-0.97821,2e-05,4.4027]
[1778663330558,37.48,81277.3517,0.0,-0.97821,2e-05,4.4027]
[1778663333171,37.48,81276.6317,0.0,-0.97822,2e-05,4.40157]
[1778663333307,37.48,81276.6317,0.0,-0.97822,2e-05,4.40157]
[1778663333482,37.48,81276.6317,0.0,-0.97822,2e-05,4.40187]
[1778663334343,37.48,81276.6317,0.0,-0.97822,2e-05,4.40187]
[1778663334491,37.48,81276.6317,0.0,-0.97822,2e-05,4.40218]
[1778663336504,37.48,81281.2633,0.0,-0.97814,2e-05,4.41596]
[1778663337511,37.49,81289.2017,0.0,-0.978,2e-05,4.43899]
[1778663338335,37.49,81289.2017,0.0,-0.978,2e-05,4.43899]
[1778663338518,37.49,81289.2017,0.0,-0.978,2e-05,4.43925]
[1778663339525,37.49,81285.5217,0.0,-0.97806,2e-05,4.42895]
[1778663344560,37.49,81283.0933,0.0,-0.97809,2e-05,4.42331]
[1778663345961,37.49,81283.2183,0.0,-0.97809,2e-05,4.42394]
[1778663346059,37.49,81283.2183,0.0,-0.97809,2e-05,4.42394]
[1778663347581,37.49,81277.6683,0.0,-0.97818,2e-05,4.40864]
[1778663348595,37.49,81277.6683,0.0,-0.97818,2e-05,4.40864]
[1778663348657,37.49,81277.1217,0.0,-0.97818,2e-05,4.40737]
[1778663348808,37.49,81277.1217,0.0,-0.97818,2e-05,4.40737]
[1778663349595,37.49,81277.1217,0.0,-0.97818,2e-05,4.40769]
[1778663350602,37.49,81273.43,0.0,-0.97824,2e-05,4.39746]
[1778663354407,37.49,81272.8267,0.0,-0.97825,2e-05,4.39669]
[1778663354559,37.49,81272.8267,0.0,-0.97825,2e-05,4.39669]
[1778663355637,37.5,81268.7783,0.0,-0.97831,2e-05,4.38581]
[1778663360273,37.5,81266.2633,0.0,-0.97834,2e-05,4.38002]
[1778663360307,37.5,81266.2633,0.0,-0.97834,2e-05,4.38002]
[1778663360374,37.5,81266.2633,0.0,-0.97834,2e-05,4.38038]
[1778663360713,37.5,81266.2633,0.0,-0.97834,2e-05,4.38038]
[1778663360807,37.5,81266.2633,0.0,-0.97834,2e-05,4.38038]
[1778663361670,37.5,81261.6283,0.0,-0.97841,2e-05,4.36756]
[1778663364673,37.5,81251.3,0.0,-0.97857,2e-05,4.33944]
[1778663365030,37.5,81251.3,0.0,-0.97857,2e-05,4.33944]
[1778663365057,37.5,81251.3,0.0,-0.97857,2e-05,4.33944]
[1778663365232,37.5,81251.3,0.0,-0.97857,2e-05,4.33985]
[1778663366059,37.5,81251.3,0.0,-0.97857,2e-05,4.33985]
[1778663366210,37.5,81251.3,0.0,-0.97857,2e-05,4.33985]
[1778663367676,37.51,81247.71,0.0,-0.97862,2e-05,4.33055]
[1778663372681,37.51,81249.915,0.0,-0.97859,2e-05,4.33689]
[1778663373682,37.51,81253.26,0.0,-0.97853,2e-05,4.34674]
[1778663373767,37.51,81253.26,0.0,-0.97853,2e-05,4.34674]
[1778663373806,37.51,81253.26,0.0,-0.97853,2e-05,4.34674]
[1778663374411,37.51,81253.26,0.0,-0.97853,2e-05,4.34674]
[1778663374560,37.51,81253.26,0.0,-0.97853,2e-05,4.34674]
[1778663374641,37.51,81253.26,0.0,-0.97853,2e-05,4.34713]
[1778663379688,37.51,81256.6783,0.0,-0.97846,2e-05,4.35871]
[1778663380940,37.52,81256.9083,0.0,-0.97846,2e-05,4.35974]
[1778663381057,37.52,81256.9083,0.0,-0.97846,2e-05,4.35974]
[1778663382669,37.52,81256.9083,0.0,-0.97845,2e-05,4.36011]
[1778663382691,37.52,81256.005,0.0,-0.97847,2e-05,4.35792]
[1778663382807,37.52,81256.005,0.0,-0.97847,2e-05,4.35792]
[1778663383692,37.52,81255.5517,0.0,-0.97847,2e-05,4.35701]
[1778663388697,37.52,81256.4033,0.0,-0.97845,2e-05,4.36127]
[1778663391152,37.52,81256.27,0.0,-0.97844,2e-05,4.36162]
[1778663391308,37.52,81256.27,0.0,-0.97844,2e-05,4.36162]
[1778663396705,37.53,81257.45,0.0,-0.97841,2e-05,4.36712]
[1778663399896,37.53,81259.6483,0.0,-0.97837,2e-05,4.37441]
[1778663400062,37.53,81259.6483,0.0,-0.97837,2e-05,4.37441]
[1778663400589,37.53,81259.6483,0.0,-0.97837,2e-05,4.37441]
[1778663400633,37.53,81259.6483,0.0,-0.97837,2e-05,4.37475]
[1778663400808,37.53,81259.6483,0.0,-0.97837,2e-05,4.37475]
[1778663406715,37.53,81261.71,0.0,-0.97832,2e-05,4.38259]
[1778663411956,37.54,81263.0417,0.0,-0.97829,2e-05,4.38768]
[1778663412057,37.54,81263.0417,0.0,-0.97829,2e-05,4.38768]
[1778663412541,37.54,81263.0417,0.0,-0.97829,2e-05,4.38768]
[1778663412560,37.54,81263.0417,0.0,-0.97829,2e-05,4.38768]
[1778663412579,37.54,81263.0417,0.0,-0.97829,2e-05,4.38831]
[1778663418739,37.54,81262.9583,0.0,-0.97828,2e-05,4.38999]
[1778663422353,37.54,81262.7233,0.0,-0.97828,2e-05,4.39027]
[1778663422557,37.54,81262.7233,0.0,-0.97828,2e-05,4.39027]
[1778663422589,37.55,81262.7233,0.0,-0.97828,2e-05,4.39059]
[1778663422775,37.55,81262.7233,0.0,-0.97828,2e-05,4.39059]
[1778663422807,37.55,81262.7233,0.0,-0.97828,2e-05,4.39059]
[1778663423744,37.55,81258.6483,0.0,-0.97834,2e-05,4.37933]
[1778663426910,37.55,81258.72,0.0,-0.97833,2e-05,4.38053]
[1778663427058,37.55,81258.72,0.0,-0.97833,2e-05,4.38053]
[1778663427570,37.55,81258.72,0.0,-0.97833,2e-05,4.38053]
[1778663427620,37.55,81258.72,0.0,-0.97833,2e-05,4.38087]
[1778663427807,37.55,81258.72,0.0,-0.97833,2e-05,4.38087]
[1778663428748,37.55,81256.2467,0.0,-0.97837,2e-05,4.37418]
[1778663430909,37.55,81255.53,0.0,-0.97838,2e-05,4.37283]
[1778663431059,37.55,81255.53,0.0,-0.97838,2e-05,4.37283]
[1778663433753,37.55,81251.035,0.0,-0.97845,2e-05,4.35916]
[1778663437251,37.56,81250.975,0.0,-0.97845,2e-05,4.36009]
[1778663437674,37.56,81250.975,0.0,-0.97845,2e-05,4.36009]
[1778663437683,37.56,81250.975,0.0,-0.97845,2e-05,4.36044]
[1778663438758,37.56,81254.2633,0.0,-0.97839,2e-05,4.37011]
[1778663439998,37.56,81254.8933,0.0,-0.97838,2e-05,4.37224]
[1778663440062,37.56,81254.8933,0.0,-0.97838,2e-05,4.37224]
[1778663440760,37.56,81255.3567,0.0,-0.97837,2e-05,4.3739]
[1778663443253,37.56,81262.4583,0.0,-0.97825,2e-05,4.39502]
[1778663444411,37.56,81262.4583,0.0,-0.97825,2e-05,4.39502]
[1778663444570,37.56,81262.4583,0.0,-0.97825,2e-05,4.39502]
[1778663448573,37.56,81263.8083,0.0,-0.97822,2e-05,4.40007]
[1778663448664,37.56,81263.8083,0.0,-0.97822,2e-05,4.40037]
[1778663448806,37.56,81263.8083,0.0,-0.97822,2e-05,4.40037]
[1778663449295,37.56,81263.8083,0.0,-0.97822,2e-05,4.40066]
[1778663454330,37.57,81263.84,0.0,-0.97821,2e-05,4.40221]
[1778663456394,37.57,81263.8517,0.0,-0.9782,2e-05,4.40254]
[1778663456558,37.57,81263.8517,0.0,-0.9782,2e-05,4.40254]
[1778663459365,37.57,81260.605,0.0,-0.97825,2e-05,4.39451]
[1778663460641,37.57,81260.605,0.0,-0.97825,2e-05,4.39451]
[1778663460704,37.57,81260.605,0.0,-0.97825,2e-05,4.39482]
[1778663460807,37.57,81260.605,0.0,-0.97825,2e-05,4.39482]
[1778663461169,37.57,81260.605,0.0,-0.97825,2e-05,4.39482]
[1778663461309,37.57,81260.605,0.0,-0.97825,2e-05,4.39482]
[1778663461379,37.57,81260.605,0.0,-0.97825,2e-05,4.39514]
[1778663462386,37.57,81257.2833,0.0,-0.9783,2e-05,4.38602]
[1778663463649,37.57,81257.2833,0.0,-0.9783,2e-05,4.38602]
[1778663463807,37.57,81257.2833,0.0,-0.9783,2e-05,4.38636]
[1778663465407,37.57,81253.19,0.0,-0.97836,2e-05,4.3754]
[1778663470442,37.58,81255.2933,0.0,-0.97832,2e-05,4.383]
[1778663470803,37.58,81255.2933,0.0,-0.97832,2e-05,4.383]
[1778663471058,37.58,81255.2933,0.0,-0.97832,2e-05,4.383]
[1778663471449,37.58,81255.2933,0.0,-0.97831,2e-05,4.38332]
[1778663476364,37.58,81254.02,0.0,-0.97833,2e-05,4.38101]
[1778663476559,37.58,81254.02,0.0,-0.97833,2e-05,4.38101]
[1778663482526,37.59,81252.7133,0.0,-0.97834,2e-05,4.37958]
[1778663483598,37.59,81252.7133,0.0,-0.97834,2e-05,4.37958]
[1778663483804,37.59,81252.6567,0.0,-0.97833,2e-05,4.37975]
[1778663483807,37.59,81252.6567,0.0,-0.97833,2e-05,4.37975]
[1778663484288,37.59,81252.6567,0.0,-0.97833,2e-05,4.37975]
[1778663484308,37.59,81252.6567,0.0,-0.97833,2e-05,4.37975]
[1778663484385,37.59,81252.6567,0.0,-0.97833,2e-05,4.38007]
[1778663489575,37.59,81250.8517,0.0,-0.97835,2e-05,4.37658]
[1778663491520,37.59,81250.86,0.0,-0.97835,2e-05,4.37693]
[1778663491557,37.59,81250.86,0.0,-0.97835,2e-05,4.37693]
[1778663491658,37.59,81250.86,0.0,-0.97836,2e-05,4.37527]
[1778663492320,37.59,81250.86,0.0,-0.97836,2e-05,4.37527]
[1778663492557,37.59,81250.86,0.0,-0.97836,2e-05,4.37527]
[1778663497633,37.6,81251.7317,0.0,-0.97833,2e-05,4.37971]
[1778663501310,37.6,81252.7067,0.0,-0.97831,2e-05,4.38343]
[1778663501558,37.6,81252.7067,0.0,-0.97831,2e-05,4.38343]
[1778663501661,37.6,81252.7067,0.0,-0.97831,2e-05,4.38375]
[1778663502084,37.6,81252.7067,0.0,-0.97831,2e-05,4.38375]
[1778663502306,37.6,81252.7067,0.0,-0.97831,2e-05,4.38375]
[1778663507703,37.6,81252.5433,0.0,-0.9783,2e-05,4.38519]
[1778663511335,37.6,81251.1383,0.0,-0.97832,2e-05,4.38215]
[1778663511557,37.6,81251.1383,0.0,-0.97832,2e-05,4.38215]
[1778663515759,37.61,81249.015,0.0,-0.97834,2e-05,4.37776]
[1778663515932,37.61,81249.015,0.0,-0.97834,2e-05,4.37776]
[1778663516058,37.61,81249.015,0.0,-0.97834,2e-05,4.37776]
[1778663518062,37.61,81248.4667,0.0,-0.97835,2e-05,4.37686]
[1778663518840,37.61,81247.9767,0.0,-0.97835,2e-05,4.3758]
[1778663521998,37.61,81248.3283,0.0,-0.97834,2e-05,4.37777]
[1778663522056,37.61,81248.3283,0.0,-0.97834,2e-05,4.37777]
[1778663527844,37.62,81248.4867,0.0,-0.97833,2e-05,4.38015]
[1778663528342,37.62,81248.4867,0.0,-0.97833,2e-05,4.38015]
[1778663528557,37.62,81248.4867,0.0,-0.97833,2e-05,4.38015]
[1778663528658,37.62,81248.4867,0.0,-0.97833,2e-05,4.38047]
[1778663533855,37.62,81248.4867,0.0,-0.97832,2e-05,4.38207]
[1778663534362,37.62,81248.4867,0.0,-0.97832,2e-05,4.38207]
[1778663534558,37.62,81248.4867,0.0,-0.97832,2e-05,4.38207]
[1778663538977,37.62,81244.715,0.0,-0.97837,2e-05,4.37299]
[1778663539057,37.62,81244.715,0.0,-0.97837,2e-05,4.37299]
[1778663539661,37.62,81244.715,0.0,-0.97837,2e-05,4.37299]
[1778663539806,37.62,81244.715,0.0,-0.97837,2e-05,4.37299]
[1778663539861,37.62,81241.4817,0.0,-0.97842,2e-05,4.36418]
[1778663544866,37.63,81241.3517,0.0,-0.97841,2e-05,4.36553]
[1778663549096,37.63,81238.7317,0.0,-0.97845,2e-05,4.3595]
[1778663549307,37.63,81238.7317,0.0,-0.97845,2e-05,4.3595]
[1778663553875,37.63,81243.2133,0.0,-0.97837,2e-05,4.37193]
[1778663553967,37.63,81243.2133,0.0,-0.97837,2e-05,4.37193]
[1778663555323,37.63,81242.365,0.0,-0.97838,2e-05,4.36986]
[1778663555404,37.63,81242.365,0.0,-0.97838,2e-05,4.36986]
[1778663555559,37.63,81242.365,0.0,-0.97838,2e-05,4.36986]
[1778663555659,37.63,81242.365,0.0,-0.97838,2e-05,4.37019]
[1778663560882,37.64,81243.5983,0.0,-0.97835,2e-05,4.37532]
[1778663562669,37.64,81243.555,0.0,-0.97835,2e-05,4.37552]
[1778663562807,37.64,81243.555,0.0,-0.97835,2e-05,4.37552]
[1778663568889,37.64,81240.0933,0.0,-0.97839,2e-05,4.36804]
[1778663572236,37.65,81242.6883,0.0,-0.97835,2e-05,4.37636]
[1778663572308,37.65,81242.6883,0.0,-0.97835,2e-05,4.37636]
[1778663573115,37.65,81242.9517,0.0,-0.97834,2e-05,4.37743]
[1778663573306,37.65,81242.9517,0.0,-0.97834,2e-05,4.37743]
[1778663574895,37.65,81243.3617,0.0,-0.97833,2e-05,4.37923]
[1778663577105,37.65,81242.8517,0.0,-0.97833,2e-05,4.37841]
[1778663577308,37.65,81242.8517,0.0,-0.97833,2e-05,4.37841]
[1778663582314,37.65,81242.6017,0.0,-0.97833,2e-05,4.3793]
[1778663582561,37.65,81242.6017,0.0,-0.97833,2e-05,4.3793]
[1778663582999,37.65,81242.6017,0.0,-0.97833,2e-05,4.37961]
[1778663583056,37.65,81242.6017,0.0,-0.97833,2e-05,4.37961]
[1778663583904,37.65,81245.8383,0.0,-0.97827,2e-05,4.38909]
[1778663587617,37.66,81244.8467,0.0,-0.97828,2e-05,4.38718]
[1778663587807,37.66,81244.8467,0.0,-0.97828,2e-05,4.38718]
[1778663592566,37.66,81243.305,0.0,-0.9783,2e-05,4.38433]
[1778663592822,37.66,81243.305,0.0,-0.9783,2e-05,4.38433]
[1778663593017,37.66,81243.305,0.0,-0.9783,2e-05,4.38464]
[1778663593058,37.66,81243.305,0.0,-0.9783,2e-05,4.38464]
[1778663593914,37.66,81243.4817,0.0,-0.97829,2e-05,4.38544]
[1778663598919,37.66,81244.7817,0.0,-0.97826,2e-05,4.39062]
[1778663599055,37.66,81244.7817,0.0,-0.97826,2e-05,4.39062]
[1778663599308,37.66,81244.7817,0.0,-0.97826,2e-05,4.39062]
[1778663602643,37.66,81247.9517,0.0,-0.97821,2e-05,4.40048]
[1778663602807,37.66,81247.9517,0.0,-0.97821,2e-05,4.40048]
[1778663602908,37.67,81247.9517,0.0,-0.97821,2e-05,4.40075]
[1778663604730,37.67,81249.6217,0.0,-0.97818,2e-05,4.40577]
[1778663604807,37.67,81249.6217,0.0,-0.97818,2e-05,4.40577]
[1778663610423,37.67,81247.74,0.0,-0.9782,2e-05,4.40234]
[1778663613787,37.67,81247.5767,0.0,-0.9782,2e-05,4.40044]
[1778663613806,37.67,81247.5767,0.0,-0.9782,2e-05,4.40044]
[1778663614665,37.67,81247.5767,0.0,-0.9782,2e-05,4.40071]
[1778663614807,37.67,81247.5767,0.0,-0.9782,2e-05,4.40071]
[1778663614889,37.67,81247.5767,0.0,-0.9782,2e-05,4.40099]
[1778663619940,37.67,81246.9783,0.0,-0.9782,2e-05,4.40066]
[1778663623005,37.68,81246.9783,0.0,-0.9782,2e-05,4.40149]
[1778663623060,37.68,81246.9783,0.0,-0.9782,2e-05,4.40149]
[1778663628549,37.68,81245.6217,0.0,-0.97821,2e-05,4.3993]
[1778663633584,37.68,81245.6517,0.0,-0.9782,2e-05,4.40077]
[1778663636306,37.68,81245.56,0.0,-0.9782,2e-05,4.40105]
[1778663637083,37.68,81245.56,0.0,-0.9782,2e-05,4.40133]
[1778663637309,37.68,81245.56,0.0,-0.9782,2e-05,4.40133]
[1778663637958,37.68,81245.5167,0.0,-0.9782,2e-05,4.40148]
[1778663642963,37.69,81246.1567,0.0,-0.97818,2e-05,4.40465]
[1778663648691,37.69,81246.2217,0.0,-0.97817,2e-05,4.40643]
[1778663650144,37.69,81246.0367,0.0,-0.97817,2e-05,4.40617]
[1778663650307,37.69,81246.0367,0.0,-0.97817,2e-05,4.40617]
[1778663655740,37.69,81244.6583,0.0,-0.97818,2e-05,4.40384]
[1778663659535,37.7,81245.88,0.0,-0.97816,2e-05,4.40809]
[1778663659561,37.7,81245.88,0.0,-0.97816,2e-05,4.40809]
[1778663659769,37.7,81245.88,0.0,-0.97816,2e-05,4.40837]
[1778663660775,37.7,81241.6283,0.0,-0.97823,2e-05,4.39657]
[1778663665810,37.7,81242.0133,0.0,-0.97821,2e-05,4.39904]
[1778663668851,37.7,81240.3217,0.0,-0.97824,2e-05,4.39479]
[1778663668890,37.7,81240.3217,0.0,-0.97823,2e-05,4.39508]
[1778663669056,37.7,81240.3217,0.0,-0.97823,2e-05,4.39508]
[1778663669562,37.7,81240.3217,0.0,-0.97823,2e-05,4.39508]
[1778663672859,37.7,81236.0533,0.0,-0.97831,2e-05,4.38222]
[1778663673570,37.7,81236.0533,0.0,-0.97831,2e-05,4.38222]
[1778663673683,37.7,81236.0533,0.0,-0.97831,2e-05,4.38222]
[1778663673807,37.7,81236.0533,0.0,-0.97831,2e-05,4.38222]
[1778663673866,37.71,81236.0533,0.0,-0.9783,2e-05,4.38258]
[1778663674873,37.71,81222.615,0.0,-0.97852,2e-05,4.345]
[1778663677894,37.71,81228.325,0.0,-0.97842,2e-05,4.36211]
[1778663682930,37.71,81226.37,0.0,-0.97844,2e-05,4.35829]
[1778663686248,37.71,81222.8617,0.0,-0.97849,2e-05,4.34946]
[1778663686306,37.71,81222.8617,0.0,-0.97849,2e-05,4.34946]
[1778663686830,37.71,81222.8617,0.0,-0.97849,2e-05,4.34946]
[1778663686957,37.71,81222.8617,0.0,-0.97849,2e-05,4.34981]
[1778663687056,37.71,81222.8617,0.0,-0.97849,2e-05,4.34981]
[1778663693016,37.72,81221.2317,0.0,-0.9785,2e-05,4.34737]
[1778663698024,37.72,81219.5983,0.0,-0.97852,2e-05,4.34456]
[1778663698434,37.72,81219.5983,0.0,-0.97852,2e-05,4.34456]
[1778663698548,37.72,81219.5983,0.0,-0.97852,2e-05,4.34456]
[1778663698558,37.72,81219.5983,0.0,-0.97852,2e-05,4.34456]
[1778663698591,37.72,81219.5983,0.0,-0.97852,2e-05,4.34491]
[1778663702030,37.73,81224.5833,0.0,-0.97843,2e-05,4.36]
[1778663702090,37.73,81224.5833,0.0,-0.97843,2e-05,4.36]
[1778663702160,37.73,81224.5833,0.0,-0.97843,2e-05,4.36]
[1778663702307,37.73,81224.5833,0.0,-0.97843,2e-05,4.36]
[1778663703031,37.73,81229.945,0.0,-0.97834,2e-05,4.37545]
[1778663708036,37.73,81229.0483,0.0,-0.97835,2e-05,4.37446]
[1778663708329,37.73,81229.0483,0.0,-0.97835,2e-05,4.37446]
[1778663708383,37.73,81229.0483,0.0,-0.97835,2e-05,4.37446]
[1778663708559,37.73,81229.0483,0.0,-0.97835,2e-05,4.37446]
[1778663708659,37.73,81229.0483,0.0,-0.97835,2e-05,4.37477]
[1778663714042,37.73,81226.6083,0.0,-0.97838,2e-05,4.36945]
[1778663714620,37.73,81226.6083,0.0,-0.97838,2e-05,4.36945]
[1778663714627,37.73,81226.6083,0.0,-0.97838,2e-05,4.36945]
[1778663714806,37.73,81226.6083,0.0,-0.97838,2e-05,4.36945]
[1778663714907,37.73,81226.6083,0.0,-0.97838,2e-05,4.36976]
[1778663721049,37.74,81228.2633,0.0,-0.97834,2e-05,4.37629]
[1778663725550,37.74,81225.6683,0.0,-0.97838,2e-05,4.36948]
[1778663725556,37.74,81225.6683,0.0,-0.97838,2e-05,4.36948]
[1778663725690,37.74,81225.6683,0.0,-0.97838,2e-05,4.36948]
[1778663725808,37.74,81225.6683,0.0,-0.97838,2e-05,4.36948]
[1778663725889,37.74,81225.6683,0.0,-0.97838,2e-05,4.36909]
[1778663728056,37.74,81221.7317,0.0,-0.97845,2e-05,4.35723]
[1778663728723,37.74,81221.7317,0.0,-0.97845,2e-05,4.35723]
[1778663728808,37.74,81221.7317,0.0,-0.97845,2e-05,4.35723]
[1778663731845,37.73,81218.18,0.0,-0.97852,2e-05,4.34417]
[1778663732013,37.73,81218.18,0.0,-0.97852,2e-05,4.34417]
[1778663732059,37.73,81218.18,0.0,-0.97852,2e-05,4.34417]
[1778663732060,37.73,81212.58,0.0,-0.97861,2e-05,4.32811]
[1778663734062,37.73,81207.2067,0.0,-0.9787,2e-05,4.31245]
[1778663739067,37.73,81207.3383,0.0,-0.97871,2e-05,4.31134]
[1778663742123,37.73,81209.5683,0.0,-0.97868,2e-05,4.31668]
[1778663742309,37.73,81209.5683,0.0,-0.97868,2e-05,4.31668]
[1778663742557,37.73,81209.5683,0.0,-0.97868,2e-05,4.31668]
[1778663742658,37.73,81209.5683,0.0,-0.97868,2e-05,4.31637]
[1778663748076,37.72,81211.1117,0.0,-0.97866,2e-05,4.31915]
[1778663748120,37.72,81211.1117,0.0,-0.97866,2e-05,4.31915]
[1778663750078,37.72,81215.72,0.0,-0.97859,2e-05,4.33143]
[1778663751079,37.72,81221.875,0.0,-0.9785,2e-05,4.34838]
[1778663752080,37.72,81226.005,0.0,-0.97843,2e-05,4.35964]
[1778663752124,37.72,81226.005,0.0,-0.97843,2e-05,4.35964]
[1778663758086,37.72,81223.9217,0.0,-0.97848,2e-05,4.35156]
[1778663763092,37.71,81218.86,0.0,-0.97857,2e-05,4.33556]
[1778663763172,37.71,81218.86,0.0,-0.97857,2e-05,4.33556]
[1778663763262,37.71,81218.86,0.0,-0.97857,2e-05,4.33556]
[1778663763307,37.71,81218.86,0.0,-0.97857,2e-05,4.33556]
[1778663764093,37.71,81219.555,0.0,-0.97856,2e-05,4.33717]
[1778663769098,37.71,81220.115,0.0,-0.97856,2e-05,4.33704]
[1778663772159,37.71,81219.4283,0.0,-0.97858,2e-05,4.33411]
[1778663772291,37.71,81219.4283,0.0,-0.97858,2e-05,4.33411]
[1778663772308,37.71,81219.4283,0.0,-0.97858,2e-05,4.33411]
[1778663773102,37.71,81211.57,0.0,-0.97871,2e-05,4.31178]
[1778663777736,37.7,81208.0667,0.0,-0.97877,2e-05,4.30087]
[1778663777806,37.7,81208.0667,0.0,-0.97877,2e-05,4.30087]
[1778663777848,37.7,81208.0667,0.0,-0.97877,2e-05,4.30087]
[1778663778058,37.7,81208.0667,0.0,-0.97877,2e-05,4.30087]
[1778663778106,37.7,81210.645,0.0,-0.97873,2e-05,4.3078]
[1778663783641,37.7,81212.1283,0.0,-0.97872,2e-05,4.31021]
[1778663784151,37.7,81212.1283,0.0,-0.97872,2e-05,4.31021]
[1778663784218,37.7,81212.1283,0.0,-0.97872,2e-05,4.31021]
[1778663784307,37.7,81212.1283,0.0,-0.97872,2e-05,4.31021]
[1778663784648,37.7,81212.1283,0.0,-0.97872,2e-05,4.30993]
[1778663789683,37.7,81211.5333,0.0,-0.97874,2e-05,4.30684]
[1778663791587,37.7,81211.3583,0.0,-0.97874,2e-05,4.30606]
[1778663791647,37.7,81211.3583,0.0,-0.97874,2e-05,4.30606]
[1778663791807,37.7,81211.3583,0.0,-0.97874,2e-05,4.30606]
[1778663791842,37.69,81211.3583,0.0,-0.97875,2e-05,4.30381]
[1778663797739,37.69,81214.9883,0.0,-0.9787,2e-05,4.31223]
[1778663802275,37.69,81215.395,0.0,-0.9787,2e-05,4.3122]
[1778663802307,37.69,81215.395,0.0,-0.9787,2e-05,4.3122]
[1778663802325,37.69,81215.395,0.0,-0.9787,2e-05,4.3122]
[1778663802558,37.69,81215.395,0.0,-0.9787,2e-05,4.3122]
[1778663802774,37.69,81215.395,0.0,-0.97871,2e-05,4.31191]
[1778663807809,37.68,81214.8567,0.0,-0.97872,2e-05,4.30897]
[1778663812844,37.68,81214.365,0.0,-0.97874,2e-05,4.30618]
[1778663815448,37.68,81214.485,0.0,-0.97874,2e-05,4.30596]
[1778663815523,37.68,81214.485,0.0,-0.97874,2e-05,4.30596]
[1778663815557,37.68,81214.485,0.0,-0.97874,2e-05,4.30596]
[1778663815865,37.68,81214.485,0.0,-0.97874,2e-05,4.30568]
[1778663820900,37.68,81213.0533,0.0,-0.97877,2e-05,4.30031]
[1778663825935,37.67,81213.5467,0.0,-0.97877,2e-05,4.30034]
[1778663830970,37.67,81213.5017,0.0,-0.97878,2e-05,4.29888]
[1778663832333,37.67,81213.5317,0.0,-0.97878,2e-05,4.29869]
[1778663832393,37.67,81213.5317,0.0,-0.97878,2e-05,4.29869]
[1778663832557,37.67,81213.5317,0.0,-0.97878,2e-05,4.29869]
[1778663832658,37.67,81213.5317,0.0,-0.97878,2e-05,4.29843]
[1778663836616,37.67,81213.55,0.0,-0.97879,2e-05,4.29768]
[1778663836808,37.67,81213.55,0.0,-0.97879,2e-05,4.29768]
[1778663837961,37.67,81213.55,0.0,-0.97879,2e-05,4.2974]
[1778663838057,37.67,81213.55,0.0,-0.97879,2e-05,4.2974]
[1778663838158,37.67,81213.55,0.0,-0.97879,2e-05,4.29714]
[1778663844065,37.66,81213.1817,0.0,-0.97881,2e-05,4.29456]
[1778663848309,37.66,81214.225,0.0,-0.9788,2e-05,4.29643]
[1778663848558,37.66,81214.225,0.0,-0.9788,2e-05,4.29643]
[1778663850307,37.66,81214.9233,0.0,-0.97879,2e-05,4.29786]
[1778663851114,37.66,81214.9233,0.0,-0.9788,2e-05,4.29563]
[1778663856151,37.66,81213.3467,0.0,-0.97883,2e-05,4.28997]
[1778663859528,37.66,81213.6683,0.0,-0.97883,2e-05,4.29011]
[1778663859556,37.66,81213.6683,0.0,-0.97883,2e-05,4.29011]
[1778663859732,37.66,81213.6683,0.0,-0.97883,2e-05,4.29011]
[1778663859807,37.66,81213.6683,0.0,-0.97883,2e-05,4.29011]
[1778663860179,37.66,81213.6683,0.0,-0.97883,2e-05,4.28989]
[1778663861186,37.66,81207.9633,0.0,-0.97892,2e-05,4.27377]
[1778663866196,37.65,81208.9117,0.0,-0.97892,2e-05,4.27529]
[1778663867690,37.65,81211.4067,0.0,-0.97888,2e-05,4.28201]
[1778663867806,37.65,81211.4067,0.0,-0.97888,2e-05,4.28201]
[1778663867859,37.65,81211.4067,0.0,-0.97888,2e-05,4.28201]
[1778663868057,37.65,81211.4067,0.0,-0.97888,2e-05,4.28201]
[1778663868138,37.65,81211.4067,0.0,-0.97888,2e-05,4.28177]
[1778663873203,37.65,81207.9933,0.0,-0.97894,2e-05,4.27113]
[1778663877423,37.65,81204.8717,0.0,-0.97899,2e-05,4.26163]
[1778663877534,37.65,81204.8717,0.0,-0.97899,2e-05,4.26163]
[1778663877558,37.65,81204.8717,0.0,-0.97899,2e-05,4.26163]
[1778663878207,37.65,81204.8033,0.0,-0.979,2e-05,4.26124]
[1778663883212,37.65,81204.4033,0.0,-0.97901,2e-05,4.25917]
[1778663888217,37.64,81203.4483,0.0,-0.97903,2e-05,4.25556]
[1778663893222,37.64,81202.4583,0.0,-0.97905,2e-05,4.2519]
[1778663894016,37.64,81202.4583,0.0,-0.97905,2e-05,4.2519]
[1778663894057,37.64,81202.4583,0.0,-0.97905,2e-05,4.2519]
[1778663894201,37.64,81202.4583,0.0,-0.97905,2e-05,4.2519]
[1778663894223,37.64,81201.985,0.0,-0.97906,2e-05,4.2504]
[1778663894307,37.64,81201.985,0.0,-0.97906,2e-05,4.2504]
[1778663900229,37.64,81199.0417,0.0,-0.97911,2e-05,4.24123]
[1778663905234,37.64,81198.6183,0.0,-0.97912,2e-05,4.23926]
[1778663906223,37.64,81198.6183,0.0,-0.97912,2e-05,4.23926]
[1778663906235,37.64,81198.3267,0.0,-0.97913,2e-05,4.23829]
[1778663906306,37.64,81198.3267,0.0,-0.97913,2e-05,4.23829]
[1778663906410,37.64,81198.3267,0.0,-0.97913,2e-05,4.23829]
[1778663906556,37.64,81198.3267,0.0,-0.97913,2e-05,4.23829]
[1778663908237,37.64,81198.01,0.0,-0.97913,2e-05,4.2371]
[1778663913244,37.64,81198.7767,0.0,-0.97914,2e-05,4.23654]
[1778663913371,37.64,81198.7767,0.0,-0.97914,2e-05,4.23654]
[1778663913556,37.64,81198.7767,0.0,-0.97914,2e-05,4.23654]
[1778663913565,37.64,81198.7767,0.0,-0.97914,2e-05,4.23654]
[1778663913808,37.64,81198.7767,0.0,-0.97914,2e-05,4.23654]
[1778663913909,37.63,81198.7767,0.0,-0.97914,2e-05,4.23636]
[1778663915246,37.63,81202.26,0.0,-0.97908,2e-05,4.24584]
[1778663920251,37.63,81203.0467,0.0,-0.97908,2e-05,4.24715]
[1778663922294,37.63,81202.605,0.0,-0.97908,2e-05,4.24575]
[1778663922306,37.63,81202.605,0.0,-0.97908,2e-05,4.24575]
[1778663922486,37.63,81202.605,0.0,-0.97908,2e-05,4.24575]
[1778663922557,37.63,81202.605,0.0,-0.97908,2e-05,4.24575]
[1778663923254,37.63,81203.02,0.0,-0.97908,2e-05,4.24656]
[1778663928259,37.63,81205.3583,0.0,-0.97905,2e-05,4.25216]
[1778663931248,37.63,81205.8817,0.0,-0.97904,2e-05,4.25325]
[1778663931261,37.63,81206.0983,0.0,-0.97904,2e-05,4.25367]
[1778663931307,37.63,81206.0983,0.0,-0.97904,2e-05,4.25367]
[1778663931617,37.63,81206.0983,0.0,-0.97904,2e-05,4.25367]
[1778663931807,37.63,81206.0983,0.0,-0.97904,2e-05,4.25367]
[1778663931908,37.63,81206.0983,0.0,-0.97904,2e-05,4.25349]
[1778663937271,37.63,81205.2067,0.0,-0.97906,2e-05,4.25013]
[1778663937837,37.63,81205.2067,0.0,-0.97906,2e-05,4.25013]
[1778663938057,37.63,81205.2067,0.0,-0.97906,2e-05,4.25013]
[1778663938241,37.63,81205.2067,0.0,-0.97906,2e-05,4.25013]
[1778663938272,37.63,81205.1933,0.0,-0.97906,2e-05,4.24992]
[1778663938306,37.63,81205.1933,0.0,-0.97906,2e-05,4.24992]
[1778663944784,37.62,81201.0233,0.0,-0.97913,2e-05,4.23742]
[1778663944807,37.62,81201.0233,0.0,-0.97913,2e-05,4.23742]
[1778663945052,37.62,81201.0233,0.0,-0.97913,2e-05,4.23742]
[1778663945060,37.62,81201.0233,0.0,-0.97913,2e-05,4.23742]
[1778663945078,37.62,81201.0233,0.0,-0.97913,2e-05,4.23726]
[1778663950812,37.62,81199.75,0.0,-0.97916,2e-05,4.23284]
[1778663956290,37.62,81197.4133,0.0,-0.9792,2e-05,4.22569]
[1778663959603,37.62,81197.3083,0.0,-0.9792,2e-05,4.225]
[1778663959807,37.62,81197.3083,0.0,-0.9792,2e-05,4.225]
[1778663960037,37.62,81197.3083,0.0,-0.9792,2e-05,4.225]
[1778663960057,37.62,81197.3083,0.0,-0.9792,2e-05,4.225]
[1778663960138,37.62,81197.3083,0.0,-0.9792,2e-05,4.22491]
[1778663960882,37.62,81188.9017,0.0,-0.97934,2e-05,4.20164]
[1778663964910,37.62,81185.22,0.0,-0.9794,2e-05,4.19119]
[1778663969945,37.62,81186.1583,0.0,-0.97938,2e-05,4.19338]
[1778663972354,37.62,81185.6667,0.0,-0.9794,2e-05,4.18993]
[1778663972556,37.62,81185.6667,0.0,-0.9794,2e-05,4.18993]
[1778663973231,37.62,81185.6667,0.0,-0.9794,2e-05,4.18993]
[1778663973307,37.62,81185.6667,0.0,-0.9794,2e-05,4.18993]
[1778663973307,37.62,81187.1067,0.0,-0.97938,2e-05,4.19381]
[1778663978311,37.62,81186.5167,0.0,-0.97939,2e-05,4.19181]
[1778663980224,37.62,81186.5167,0.0,-0.97939,2e-05,4.19173]
[1778663980306,37.62,81186.5167,0.0,-0.97939,2e-05,4.19173]
[1778663980313,37.62,81186.0333,0.0,-0.9794,2e-05,4.19033]
[1778663981057,37.62,81186.0333,0.0,-0.9794,2e-05,4.19033]
[1778663981306,37.62,81186.0333,0.0,-0.9794,2e-05,4.19033]
[1778663987064,37.61,81185.8633,0.0,-0.9794,2e-05,4.18937]
[1778663988094,37.61,81185.8633,0.0,-0.9794,2e-05,4.18937]
[1778663988306,37.61,81185.8633,0.0,-0.9794,2e-05,4.18937]
[1778663988321,37.61,81185.4983,0.0,-0.97941,2e-05,4.1883]
[1778663988652,37.61,81185.4983,0.0,-0.97941,2e-05,4.1883]
[1778663988807,37.61,81185.4983,0.0,-0.97941,2e-05,4.1883]
[1778663993917,37.61,81188.1,0.0,-0.97937,2e-05,4.19505]
[1778663994061,37.61,81188.1,0.0,-0.97937,2e-05,4.19505]
[1778663994113,37.61,81188.1,0.0,-0.97937,2e-05,4.19495]
[1778663994353,37.61,81188.1,0.0,-0.97937,2e-05,4.19495]
[1778663994559,37.61,81188.1,0.0,-0.97937,2e-05,4.19495]
[1778663996127,37.61,81194.8467,0.0,-0.97927,2e-05,4.2133]
[1778664001162,37.61,81195.11,0.0,-0.97927,2e-05,4.21346]
[1778664006197,37.61,81196.5017,0.0,-0.97925,2e-05,4.21672]
[1778664011232,37.61,81195.775,0.0,-0.97926,2e-05,4.21413]
[1778664014598,37.61,81196.2167,0.0,-0.97926,2e-05,4.215]
[1778664014808,37.61,81196.2167,0.0,-0.97926,2e-05,4.215]
[1778664015313,37.61,81196.2167,0.0,-0.97926,2e-05,4.215]
[1778664015350,37.61,81196.3317,0.0,-0.97926,2e-05,4.21521]
[1778664015557,37.61,81196.3317,0.0,-0.97926,2e-05,4.21521]
[1778664016268,37.61,81196.3317,0.0,-0.97926,2e-05,4.21509]
[1778664020047,37.61,81194.88,0.0,-0.97928,2e-05,4.21077]
[1778664020057,37.61,81194.88,0.0,-0.97928,2e-05,4.21077]
[1778664023317,37.61,81191.6883,0.0,-0.97933,2e-05,4.20159]
[1778664027935,37.61,81191.765,0.0,-0.97934,2e-05,4.20143]
[1778664028057,37.61,81191.765,0.0,-0.97934,2e-05,4.20143]
[1778664028183,37.61,81191.765,0.0,-0.97934,2e-05,4.20143]
[1778664028306,37.61,81191.765,0.0,-0.97934,2e-05,4.20143]
[1778664028355,37.61,81191.765,0.0,-0.97934,2e-05,4.20134]
[1778664033374,37.6,81191.0433,0.0,-0.97936,2e-05,4.19696]
[1778664038379,37.6,81191.1017,0.0,-0.97936,2e-05,4.1967]
[1778664043384,37.6,81191.76,0.0,-0.97935,2e-05,4.19808]
[1778664046203,37.6,81191.4517,0.0,-0.97936,2e-05,4.19715]
[1778664046305,37.6,81191.4517,0.0,-0.97936,2e-05,4.19715]
[1778664046387,37.6,81190.41,0.0,-0.97938,2e-05,4.19412]
[1778664046701,37.6,81190.41,0.0,-0.97938,2e-05,4.19412]
[1778664046806,37.6,81190.41,0.0,-0.97938,2e-05,4.19412]
[1778664052394,37.6,81189.8517,0.0,-0.97939,2e-05,4.19212]
[1778664054384,37.6,81189.615,0.0,-0.97939,2e-05,4.1914]
[1778664054396,37.6,81189.755,0.0,-0.97939,2e-05,4.19171]
[1778664054556,37.6,81189.755,0.0,-0.97939,2e-05,4.19171]
[1778664055397,37.6,81186.6717,0.0,-0.97944,2e-05,4.18318]
[1778664055612,37.6,81186.6717,0.0,-0.97944,2e-05,4.18318]
[1778664055806,37.6,81186.6717,0.0,-0.97944,2e-05,4.18318]
[1778664057399,37.6,81183.6883,0.0,-0.97949,2e-05,4.17489]
[1778664062244,37.6,81181.8433,0.0,-0.97951,2e-05,4.16968]
[1778664062309,37.6,81181.8433,0.0,-0.97951,2e-05,4.16968]
[1778664062403,37.6,81181.8433,0.0,-0.97951,2e-05,4.16964]
[1778664063216,37.6,81181.8433,0.0,-0.97951,2e-05,4.16964]
[1778664063307,37.6,81181.8433,0.0,-0.97951,2e-05,4.16964]
[1778664067658,37.6,81182.0933,0.0,-0.97951,2e-05,4.17014]
[1778664067807,37.6,81182.0933,0.0,-0.97951,2e-05,4.17014]
[1778664068410,37.6,81182.32,0.0,-0.97951,2e-05,4.17072]
[1778664071412,37.6,81182.845,0.0,-0.9795,2e-05,4.17207]
[1778664071562,37.6,81184.6817,0.0,-0.97947,2e-05,4.17705]
[1778664077419,37.6,81185.2017,0.0,-0.97947,2e-05,4.17819]
[1778664078873,37.6,81184.9283,0.0,-0.97947,2e-05,4.17739]
[1778664079056,37.6,81184.9283,0.0,-0.97947,2e-05,4.17739]
[1778664084306,37.6,81183.0783,0.0,-0.9795,2e-05,4.17215]
[1778664084406,37.6,81183.0783,0.0,-0.9795,2e-05,4.17206]
[1778664089432,37.6,81179.965,0.0,-0.97955,2e-05,4.16334]
[1778664090240,37.6,81179.965,0.0,-0.97955,2e-05,4.16334]
[1778664090308,37.6,81179.965,0.0,-0.97955,2e-05,4.16334]
[1778664090341,37.6,81179.965,0.0,-0.97955,2e-05,4.16336]
[1778664090560,37.6,81179.965,0.0,-0.97955,2e-05,4.16336]
[1778664091434,37.6,81169.685,0.0,-0.97972,2e-05,4.13342]
[1778664096439,37.6,81170.895,0.0,-0.9797,2e-05,4.1368]
[1778664101444,37.6,81171.6067,0.0,-0.97969,2e-05,4.13881]
[1778664106449,37.6,81172.145,0.0,-0.97968,2e-05,4.14033]
[1778664107734,37.6,81171.81,0.0,-0.97968,2e-05,4.13943]
[1778664107834,37.6,81171.81,0.0,-0.97968,2e-05,4.13943]
[1778664107837,37.6,81171.81,0.0,-0.97968,2e-05,4.13943]
[1778664107959,37.6,81171.81,0.0,-0.97968,2e-05,4.13943]
[1778664113961,37.6,81171.695,0.0,-0.97969,2e-05,4.13922]
[1778664118998,37.6,81168.2467,0.0,-0.97974,2e-05,4.12995]
[1778664124034,37.6,81167.5883,0.0,-0.97975,2e-05,4.12832]
[1778664129472,37.6,81170.8267,0.0,-0.9797,2e-05,4.13725]
[1778664135112,37.6,81172.1817,0.0,-0.97968,2e-05,4.14101]
[1778664140148,37.6,81167.4017,0.0,-0.97975,2e-05,4.12813]
[1778664145183,37.6,81162.6617,0.0,-0.97982,2e-05,4.11552]
[1778664150218,37.61,81157.7317,0.0,-0.97987,2e-05,4.10598]
[1778664155253,37.62,81154.0467,0.0,-0.97992,2e-05,4.09799]
[1778664160288,37.62,81145.715,0.0,-0.98003,2e-05,4.07762]
[1778664164325,37.62,81140.7183,0.0,-0.9801,2e-05,4.06559]
[1778664169351,37.63,81137.86,0.0,-0.98013,2e-05,4.05973]
[1778664171366,37.63,81137.2633,0.0,-0.98014,2e-05,4.0588]
[1778664172373,37.63,81147.835,0.0,-0.97998,2e-05,4.08748]
[1778664173380,37.63,81159.5817,0.0,-0.97979,2e-05,4.11946]
[1778664174387,37.63,81166.3983,0.0,-0.97969,2e-05,4.1382]
[1778664174709,37.63,81166.3983,0.0,-0.97969,2e-05,4.1382]
[1778664175394,37.63,81166.3983,0.0,-0.97969,2e-05,4.13843]
[1778664178415,37.63,81161.6617,0.0,-0.97976,2e-05,4.1263]
[1778664183450,37.64,81160.8,0.0,-0.97976,2e-05,4.12523]
[1778664186014,37.64,81159.755,0.0,-0.97977,2e-05,4.12291]
[1778664186471,37.64,81159.755,0.0,-0.97977,2e-05,4.12316]
[1778664191506,37.64,81159.965,0.0,-0.97975,2e-05,4.12643]
[1778664196541,37.65,81162.5183,0.0,-0.97969,2e-05,4.13693]
[1778664201546,37.66,81166.0533,0.0,-0.97962,2e-05,4.15002]
[1778664206551,37.67,81170.2817,0.0,-0.97953,2e-05,4.16493]
[1778664211556,37.67,81171.4783,0.0,-0.97951,2e-05,4.16954]
[1778664216561,37.68,81172.0867,0.0,-0.97948,2e-05,4.17444]
[1778664221565,37.68,81170.3667,0.0,-0.97949,2e-05,4.17206]
[1778664225569,37.69,81165.8933,0.0,-0.97956,2e-05,4.16069]
[1778664230574,37.69,81162.6883,0.0,-0.9796,2e-05,4.15309]
[1778664231575,37.69,81154.825,0.0,-0.97972,2e-05,4.13198]
[1778664232576,37.69,81149.5383,0.0,-0.9798,2e-05,4.11795]
[1778664237581,37.69,81146.74,0.0,-0.97983,2e-05,4.11186]
[1778664242587,37.7,81144.905,0.0,-0.97985,2e-05,4.10841]
[1778664243374,37.7,81144.905,0.0,-0.97985,2e-05,4.10841]
[1778664243475,37.7,81144.905,0.0,-0.97985,2e-05,4.10872]
[1778664248593,37.7,81143.05,0.0,-0.97987,2e-05,4.10524]
[1778664253598,37.7,81138.82,0.0,-0.97993,2e-05,4.09541]
[1778664258603,37.71,81135.3983,0.0,-0.97997,2e-05,4.08787]
[1778664263608,37.71,81137.9817,0.0,-0.97992,2e-05,4.09645]
[1778664269614,37.71,81135.7483,0.0,-0.97994,2e-05,4.09239]
[1778664275120,37.72,81134.62,0.0,-0.97996,2e-05,4.08943]
[1778664280155,37.72,81134.9633,0.0,-0.97994,2e-05,4.09199]
[1778664285190,37.73,81134.0383,0.0,-0.97995,2e-05,4.09115]
[1778664290225,37.73,81132.935,0.0,-0.97995,2e-05,4.08982]
[1778664295262,37.73,81135.3317,0.0,-0.97991,2e-05,4.09785]
[1778664300297,37.74,81134.7567,0.0,-0.97991,2e-05,4.09788]
[1778664305344,37.74,81134.0883,0.0,-0.97991,2e-05,4.09765]
[1778664308961,37.74,81134.7033,0.0,-0.97989,2e-05,4.10024]
[1778664310379,37.74,81140.8033,0.0,-0.9798,2e-05,4.11726]
[1778664315414,37.75,81139.81,0.0,-0.9798,2e-05,4.116]
[1778664320665,37.75,81138.4467,0.0,-0.97982,2e-05,4.11373]
[1778664326491,37.75,81136.8333,0.0,-0.97983,2e-05,4.11111]
[1778664328506,37.75,81131.465,0.0,-0.97991,2e-05,4.09727]
[1778664333540,37.76,81130.6783,0.0,-0.97992,2e-05,4.09482]
[1778664335554,37.76,81125.0567,0.0,-0.98,2e-05,4.08039]
[1778664340589,37.76,81126.1933,0.0,-0.97998,2e-05,4.08512]
[1778664345624,37.77,81128.4317,0.0,-0.97993,2e-05,4.09274]
[1778664350659,37.77,81128.665,0.0,-0.97992,2e-05,4.09495]
[1778664355694,37.77,81128.5667,0.0,-0.97991,2e-05,4.09625]
[1778664360704,37.78,81128.7967,0.0,-0.9799,2e-05,4.0984]
[1778664361705,37.78,81133.9383,0.0,-0.97982,2e-05,4.11254]
[1778664362706,37.78,81138.4233,0.0,-0.97975,2e-05,4.12492]
[1778664367711,37.78,81138.5817,0.0,-0.97974,2e-05,4.12667]
[1778664372715,37.78,81140.2217,0.0,-0.97971,2e-05,4.13238]
[1778664377720,37.79,81141.5467,0.0,-0.97968,2e-05,4.13719]
[1778664382728,37.79,81139.535,0.0,-0.9797,2e-05,4.13297]
[1778664387733,37.79,81142.9883,0.0,-0.97964,2e-05,4.14353]
[1778664388734,37.79,81153.2033,0.0,-0.97949,2e-05,4.17149]
[1778664389735,37.79,81160.4233,0.0,-0.97937,2e-05,4.19136]
[1778664394740,37.79,81159.795,0.0,-0.97939,2e-05,4.18847]
[1778664397743,37.79,81155.4217,0.0,-0.97945,2e-05,4.17703]
[1778664399855,37.79,81155.5933,0.0,-0.97945,2e-05,4.17785]
[1778664400746,37.8,81155.5667,0.0,-0.97944,2e-05,4.17839]
[1778664406752,37.8,81156.2067,0.0,-0.97941,2e-05,4.18381]
[1778664411757,37.81,81156.425,0.0,-0.97939,2e-05,4.18742]
[1778664416762,37.82,81159.6767,0.0,-0.97932,2e-05,4.19926]
[1778664421767,37.82,81164.2467,0.0,-0.97925,2e-05,4.21206]
[1778664426772,37.82,81166.4167,0.0,-0.97922,2e-05,4.21821]
[1778664431777,37.82,81166.7117,0.0,-0.97921,2e-05,4.21918]
[1778664437787,37.82,81167.175,0.0,-0.9792,2e-05,4.22063]
[1778664443317,37.82,81169.4,0.0,-0.97915,2e-05,4.22996]
[1778664448798,37.83,81171.6683,0.0,-0.9791,2e-05,4.2388]
[1778664454394,37.84,81173.5267,0.0,-0.97906,2e-05,4.24499]
[1778664458808,37.84,81178.36,0.0,-0.97897,2e-05,4.26027]
[1778664464464,37.85,81178.7167,0.0,-0.97895,2e-05,4.26409]
[1778664469499,37.85,81179.5633,0.0,-0.97892,2e-05,4.26875]
[1778664474534,37.85,81179.44,0.0,-0.97892,2e-05,4.26848]
[1778664479569,37.85,81180.0867,0.0,-0.97891,2e-05,4.27033]
[1778664484604,37.86,81180.925,0.0,-0.97889,2e-05,4.27447]
[1778664489639,37.86,81181.6083,0.0,-0.97887,2e-05,4.27859]
[1778664494674,37.87,81181.6083,0.0,-0.97885,2e-05,4.2808]
[1778664499709,37.87,81186.905,0.0,-0.97876,2e-05,4.29762]
[1778664504744,37.87,81188.0583,0.0,-0.97873,2e-05,4.30284]
[1778664509779,37.88,81186.8167,0.0,-0.97873,2e-05,4.30141]
[1778664510574,37.88,81186.8167,0.0,-0.97873,2e-05,4.30141]
[1778664515821,37.88,81184.0267,0.0,-0.97877,2e-05,4.29416]
[1778664520856,37.89,81184.3983,0.0,-0.97876,2e-05,4.29726]
[1778664525875,37.89,81183.325,0.0,-0.97876,2e-05,4.29632]
[1778664529887,37.9,81188.09,0.0,-0.97868,2e-05,4.3112]
[1778664534892,37.9,81185.64,0.0,-0.9787,2e-05,4.30632]
[1778664539897,37.9,81184.575,0.0,-0.97871,2e-05,4.30532]
[1778664544902,37.91,81185.1833,0.0,-0.97869,2e-05,4.30898]
[1778664550908,37.91,81185.0183,0.0,-0.97868,2e-05,4.31082]
[1778664555913,37.92,81184.3183,0.0,-0.97868,2e-05,4.31078]
[1778664560918,37.92,81181.6283,0.0,-0.97871,2e-05,4.30522]
[1778664565923,37.92,81178.7633,0.0,-0.97874,2e-05,4.29923]
[1778664567307,37.93,81178.8667,0.0,-0.97874,2e-05,4.29992]
[1778664572930,37.93,81173.7217,0.0,-0.97882,2e-05,4.28609]
[1778664573215,37.93,81173.7217,0.0,-0.97882,2e-05,4.28609]
[1778664573307,37.93,81173.7217,0.0,-0.97882,2e-05,4.28609]
[1778664573998,37.93,81170.5517,0.0,-0.97886,2e-05,4.27774]
[1778664574057,37.93,81170.5517,0.0,-0.97886,2e-05,4.27774]
[1778664574932,37.93,81165.7233,0.0,-0.97894,2e-05,4.26484]
[1778664578317,37.94,81164.1033,0.0,-0.97895,2e-05,4.26174]
[1778664578559,37.94,81164.1033,0.0,-0.97895,2e-05,4.26174]
[1778664582792,37.94,81163.83,0.0,-0.97895,2e-05,4.26281]
[1778664582807,37.94,81163.83,0.0,-0.97895,2e-05,4.26281]
[1778664582833,37.94,81163.83,0.0,-0.97895,2e-05,4.26327]
[1778664584376,37.94,81162.28,0.0,-0.97897,2e-05,4.25945]
[1778664584557,37.94,81162.28,0.0,-0.97897,2e-05,4.25945]
[1778664589946,37.97,81159.6533,0.0,-0.97892,2e-05,4.26704]
[1778664594952,37.98,81157.2267,0.0,-0.97895,2e-05,4.26257]
[1778664598171,37.98,81157.4817,0.0,-0.97894,2e-05,4.26461]
[1778664598309,37.98,81157.4817,0.0,-0.97894,2e-05,4.26461]
[1778664598580,37.98,81157.4817,0.0,-0.97894,2e-05,4.26461]
[1778664598806,37.98,81157.4817,0.0,-0.97894,2e-05,4.26461]
[1778664598907,37.98,81157.4817,0.0,-0.97893,2e-05,4.26506]
[1778664603961,37.99,81155.2733,0.0,-0.97895,2e-05,4.26122]
[1778664606458,37.99,81159.595,0.0,-0.97888,2e-05,4.27444]
[1778664607187,37.99,81159.595,0.0,-0.97888,2e-05,4.27444]
[1778664607307,37.99,81159.595,0.0,-0.97888,2e-05,4.27444]
[1778664608472,37.99,81164.065,0.0,-0.9788,2e-05,4.28761]
[1778664609586,37.99,81164.065,0.0,-0.9788,2e-05,4.28761]
[1778664609806,37.99,81164.065,0.0,-0.9788,2e-05,4.28761]
[1778664609876,37.99,81164.065,0.0,-0.9788,2e-05,4.28799]
[1778664610486,37.99,81169.1467,0.0,-0.97872,2e-05,4.30246]
[1778664614972,37.99,81167.655,0.0,-0.97874,2e-05,4.29947]
[1778664615059,38.0,81167.655,0.0,-0.97873,2e-05,4.29985]
[1778664620054,38.0,81167.4067,0.0,-0.97873,2e-05,4.3011]
[1778664620282,38.0,81167.4067,0.0,-0.97873,2e-05,4.3011]
[1778664620308,38.0,81167.4067,0.0,-0.97873,2e-05,4.3011]
[1778664620558,38.0,81167.4067,0.0,-0.97872,2e-05,4.30148]
[1778664625594,38.0,81165.0883,0.0,-0.97875,2e-05,4.297]
[1778664628273,38.01,81165.3017,0.0,-0.97874,2e-05,4.29836]
[1778664628306,38.01,81165.3017,0.0,-0.97874,2e-05,4.29836]
[1778664628680,38.01,81165.3017,0.0,-0.97874,2e-05,4.29836]
[1778664628806,38.01,81165.3017,0.0,-0.97874,2e-05,4.29836]
[1778664628909,38.01,81165.3017,0.0,-0.97874,2e-05,4.29874]
[1778664631635,38.01,81169.1267,0.0,-0.97868,2e-05,4.3085]
[1778664635125,38.01,81170.8017,0.0,-0.97865,2e-05,4.31424]
[1778664635307,38.01,81170.8017,0.0,-0.97865,2e-05,4.31424]
[1778664638751,38.01,81174.83,0.0,-0.97858,2e-05,4.32648]
[1778664638807,38.01,81174.83,0.0,-0.97858,2e-05,4.32648]
[1778664638985,38.01,81174.83,0.0,-0.97858,2e-05,4.32648]
[1778664638996,38.01,81177.9817,0.0,-0.97852,2e-05,4.3356]
[1778664639057,38.01,81177.9817,0.0,-0.97852,2e-05,4.3356]
[1778664644167,38.02,81179.4617,0.0,-0.97849,2e-05,4.34132]
[1778664644308,38.02,81179.4617,0.0,-0.97849,2e-05,4.34132]
[1778664649761,38.02,81182.5483,0.0,-0.97843,2e-05,4.35175]
[1778664654796,38.02,81185.645,0.0,-0.97837,2e-05,4.36187]
[1778664657400,38.03,81185.8233,0.0,-0.97837,2e-05,4.36293]
[1778664657557,38.03,81185.8233,0.0,-0.97837,2e-05,4.36293]
[1778664658079,38.03,81185.8233,0.0,-0.97837,2e-05,4.36321]
[1778664658824,38.03,81185.8233,0.0,-0.97836,2e-05,4.3635]
[1778664659676,38.03,81185.8233,0.0,-0.97836,2e-05,4.3635]
[1778664659831,38.03,81185.8233,0.0,-0.97836,2e-05,4.36385]
[1778664660838,38.03,81169.46,0.0,-0.97862,2e-05,4.31851]
[1778664662222,38.03,81165.7617,0.0,-0.97868,2e-05,4.3086]
[1778664662307,38.03,81165.7617,0.0,-0.97868,2e-05,4.3086]
[1778664667887,38.03,81169.4933,0.0,-0.97861,2e-05,4.32108]
[1778664671883,38.04,81168.8483,0.0,-0.97861,2e-05,4.32032]
[1778664672056,38.04,81168.8483,0.0,-0.97861,2e-05,4.32066]
[1778664672401,38.04,81168.8483,0.0,-0.97861,2e-05,4.32066]
[1778664672557,38.04,81168.8483,0.0,-0.97861,2e-05,4.32066]
[1778664672922,38.04,81168.8483,0.0,-0.97861,2e-05,4.32101]
[1778664677016,38.04,81169.1067,0.0,-0.9786,2e-05,4.32276]
[1778664677056,38.04,81168.2483,0.0,-0.97861,2e-05,4.32071]
[1778664680850,38.04,81169.1583,0.0,-0.97859,2e-05,4.32427]
[1778664681022,38.04,81169.1583,0.0,-0.97859,2e-05,4.32427]
[1778664681039,38.04,81169.04,0.0,-0.97859,2e-05,4.32428]
[1778664681058,38.04,81169.04,0.0,-0.97859,2e-05,4.32428]
[1778664683999,38.04,81168.5283,0.0,-0.97859,2e-05,4.32386]
[1778664685834,38.05,81168.4683,0.0,-0.97859,2e-05,4.32404]
[1778664685897,38.05,81168.4683,0.0,-0.97859,2e-05,4.32404]
[1778664686018,38.05,81168.4683,0.0,-0.97859,2e-05,4.32438]
[1778664686057,38.05,81168.4683,0.0,-0.97859,2e-05,4.32438]
[1778664692050,38.05,81167.235,0.0,-0.9786,2e-05,4.321]
[1778664692303,38.05,81167.235,0.0,-0.9786,2e-05,4.321]
[1778664692307,38.05,81167.235,0.0,-0.9786,2e-05,4.321]
[1778664692726,38.05,81167.235,0.0,-0.9786,2e-05,4.321]
[1778664692806,38.05,81167.235,0.0,-0.9786,2e-05,4.321]
[1778664692907,38.05,81167.235,0.0,-0.9786,2e-05,4.32134]
[1778664696094,38.05,81167.77,0.0,-0.97859,2e-05,4.32386]
[1778664696308,38.05,81167.77,0.0,-0.97859,2e-05,4.32386]
[1778664702060,38.06,81171.9667,0.0,-0.97851,2e-05,4.33748]
[1778664702982,38.06,81171.9667,0.0,-0.97851,2e-05,4.33748]
[1778664703057,38.06,81171.9667,0.0,-0.97851,2e-05,4.33748]
[1778664703220,38.06,81171.5717,0.0,-0.97851,2e-05,4.33669]
[1778664703307,38.06,81171.5717,0.0,-0.97851,2e-05,4.33669]
[1778664704062,38.06,81168.6867,0.0,-0.97856,2e-05,4.32898]
[1778664709067,38.06,81167.2783,0.0,-0.97857,2e-05,4.32671]
[1778664711074,38.06,81166.9383,0.0,-0.97857,2e-05,4.32642]
[1778664711307,38.06,81166.9383,0.0,-0.97857,2e-05,4.32642]
[1778664715829,38.07,81165.865,0.0,-0.97858,2e-05,4.32477]
[1778664716057,38.07,81165.865,0.0,-0.97858,2e-05,4.32477]
[1778664716188,38.07,81165.865,0.0,-0.97858,2e-05,4.32509]
[1778664716307,38.07,81165.865,0.0,-0.97858,2e-05,4.32509]
[1778664717075,38.07,81167.7983,0.0,-0.97855,2e-05,4.3308]
[1778664721256,38.07,81165.5333,0.0,-0.97858,2e-05,4.32582]
[1778664721306,38.07,81165.5333,0.0,-0.97858,2e-05,4.32582]
[1778664727085,38.07,81170.4283,0.0,-0.97849,2e-05,4.34134]
[1778664731089,38.08,81179.83,0.0,-0.97833,2e-05,4.36878]
[1778664732090,38.08,81197.3833,0.0,-0.97804,2e-05,4.41838]
[1778664733078,38.08,81197.3833,0.0,-0.97804,2e-05,4.41838]
[1778664733091,38.08,81202.355,0.0,-0.97796,2e-05,4.43261]
[1778664733306,38.08,81202.355,0.0,-0.97796,2e-05,4.43261]
[1778664733566,38.08,81202.355,0.0,-0.97796,2e-05,4.43261]
[1778664733806,38.08,81202.355,0.0,-0.97796,2e-05,4.43261]
[1778664733907,38.08,81202.355,0.0,-0.97796,2e-05,4.43276]
[1778664735093,38.08,81206.6667,0.0,-0.97789,2e-05,4.44513]
[1778664736093,38.08,81212.88,0.0,-0.97778,2e-05,4.4629]
[1778664737933,38.08,81216.1333,0.0,-0.97773,2e-05,4.47227]
[1778664738058,38.08,81216.1333,0.0,-0.97773,2e-05,4.47227]
[1778664742099,38.08,81226.0233,0.0,-0.97756,2e-05,4.50092]
[1778664744120,38.08,81226.91,0.0,-0.97755,2e-05,4.50355]
[1778664744307,38.08,81226.91,0.0,-0.97755,2e-05,4.50355]
[1778664744438,38.08,81226.91,0.0,-0.97755,2e-05,4.50355]
[1778664744557,38.08,81226.91,0.0,-0.97755,2e-05,4.50355]
[1778664744647,38.08,81226.91,0.0,-0.97755,2e-05,4.50359]
[1778664750107,38.08,81222.6083,0.0,-0.97762,2e-05,4.49151]
[1778664750335,38.08,81222.6083,0.0,-0.97762,2e-05,4.49151]
[1778664750557,38.08,81222.6083,0.0,-0.97762,2e-05,4.49151]
[1778664756112,38.08,81221.0483,0.0,-0.97765,2e-05,4.4854]
[1778664757918,38.08,81222.195,0.0,-0.97763,2e-05,4.48874]
[1778664758056,38.08,81222.195,0.0,-0.97763,2e-05,4.48874]
[1778664758455,38.08,81220.8217,0.0,-0.97766,2e-05,4.48488]
[1778664758557,38.08,81220.8217,0.0,-0.97766,2e-05,4.48488]
[1778664758616,38.08,81220.8217,0.0,-0.97766,2e-05,4.48495]
[1778664762118,38.08,81214.435,0.0,-0.97776,2e-05,4.46695]
[1778664765771,38.08,81213.345,0.0,-0.97778,2e-05,4.46415]
[1778664765807,38.08,81213.345,0.0,-0.97778,2e-05,4.46415]
[1778664768124,38.08,81221.3833,0.0,-0.97764,2e-05,4.48737]
[1778664768462,38.08,81221.3833,0.0,-0.97764,2e-05,4.48737]
[1778664768557,38.08,81221.3833,0.0,-0.97764,2e-05,4.48737]
[1778664768609,38.08,81221.3833,0.0,-0.97764,2e-05,4.48742]
[1778664770751,38.08,81222.765,0.0,-0.97762,2e-05,4.49142]
[1778664770806,38.08,81222.765,0.0,-0.97762,2e-05,4.49142]
[1778664774126,38.08,81223.3883,0.0,-0.97761,2e-05,4.49336]
[1778664774130,38.08,81222.635,0.0,-0.97762,2e-05,4.49126]
[1778664774296,38.08,81222.635,0.0,-0.97762,2e-05,4.49126]
[1778664774499,38.08,81222.635,0.0,-0.97762,2e-05,4.49126]
[1778664774569,38.08,81222.635,0.0,-0.97762,2e-05,4.49126]
[1778664776782,38.08,81224.5633,0.0,-0.97759,2e-05,4.49687]
[1778664776807,38.08,81224.5633,0.0,-0.97759,2e-05,4.49687]
[1778664776815,38.08,81224.5633,0.0,-0.97759,2e-05,4.49688]
[1778664777666,38.08,81233.65,0.0,-0.97743,2e-05,4.52296]
[1778664780687,38.08,81241.8233,0.0,-0.9773,2e-05,4.54642]
[1778664783949,38.08,81245.055,0.0,-0.97724,2e-05,4.55565]
[1778664784057,38.08,81245.055,0.0,-0.97724,2e-05,4.55565]
[1778664784144,38.08,81249.5983,0.0,-0.97717,2e-05,4.56873]
[1778664785722,38.08,81253.6033,0.0,-0.9771,2e-05,4.58012]
[1778664786729,38.08,81262.7517,0.0,-0.97695,2e-05,4.60657]
[1778664787445,38.08,81262.7517,0.0,-0.97695,2e-05,4.60657]
[1778664787556,38.08,81262.7517,0.0,-0.97695,2e-05,4.60657]
[1778664787736,38.08,81262.7517,0.0,-0.97695,2e-05,4.60641]
[1778664788743,38.08,81268.8667,0.0,-0.97685,2e-05,4.62411]
[1778664793778,38.08,81264.4833,0.0,-0.97693,2e-05,4.61059]
[1778664795458,38.08,81264.4833,0.0,-0.97693,2e-05,4.61048]
[1778664795564,38.08,81264.4833,0.0,-0.97693,2e-05,4.61048]
[1778664796799,38.08,81258.9683,0.0,-0.97702,2e-05,4.59417]
[1778664801342,38.08,81258.35,0.0,-0.97703,2e-05,4.5919]
[1778664801557,38.08,81258.35,0.0,-0.97703,2e-05,4.5919]
[1778664801629,38.08,81258.35,0.0,-0.97703,2e-05,4.5919]
[1778664801807,38.08,81258.35,0.0,-0.97703,2e-05,4.5919]
[1778664801834,38.08,81258.35,0.0,-0.97703,2e-05,4.59179]
[1778664806136,38.08,81258.4783,0.0,-0.97703,2e-05,4.59182]
[1778664806166,38.08,81252.8267,0.0,-0.97713,2e-05,4.57532]
[1778664806307,38.08,81252.8267,0.0,-0.97713,2e-05,4.57532]
[1778664808883,38.08,81248.7683,0.0,-0.9772,2e-05,4.56336]
[1778664809555,38.08,81248.7683,0.0,-0.9772,2e-05,4.56336]
[1778664809806,38.08,81248.7683,0.0,-0.9772,2e-05,4.56336]
[1778664809890,38.08,81248.7683,0.0,-0.9772,2e-05,4.5633]
[1778664812346,38.08,81246.6267,0.0,-0.97725,2e-05,4.55497]
[1778664812561,38.08,81246.6267,0.0,-0.97725,2e-05,4.55497]
[1778664815932,38.08,81241.5433,0.0,-0.97733,2e-05,4.54018]
[1778664816939,38.08,81237.0533,0.0,-0.97741,2e-05,4.52724]
[1778664819489,38.08,81237.6817,0.0,-0.9774,2e-05,4.52905]
[1778664819560,38.08,81237.6817,0.0,-0.9774,2e-05,4.52905]
[1778664820333,38.08,81237.6817,0.0,-0.9774,2e-05,4.52907]
[1778664820556,38.08,81237.6817,0.0,-0.9774,2e-05,4.52907]
[1778664820967,38.08,81237.6817,0.0,-0.9774,2e-05,4.52909]
[1778664821974,38.08,81231.4067,0.0,-0.9775,2e-05,4.51108]
[1778664822315,38.08,81231.4067,0.0,-0.9775,2e-05,4.51108]
[1778664822557,38.08,81231.4067,0.0,-0.9775,2e-05,4.51108]
[1778664823988,38.08,81226.22,0.0,-0.97759,2e-05,4.49631]
[1778664826002,38.08,81225.78,0.0,-0.97759,2e-05,4.49543]
[1778664827009,38.08,81214.9067,0.0,-0.97777,2e-05,4.46446]
[1778664827802,38.08,81214.9067,0.0,-0.97777,2e-05,4.46446]
[1778664827806,38.08,81214.9067,0.0,-0.97777,2e-05,4.46446]
[1778664828795,38.08,81214.9067,0.0,-0.97777,2e-05,4.46455]
[1778664828807,38.08,81214.9067,0.0,-0.97777,2e-05,4.46455]
[1778664829023,38.08,81214.9067,0.0,-0.97777,2e-05,4.46463]
[1778664831087,38.08,81218.6183,0.0,-0.97771,2e-05,4.4753]
[1778664831307,38.08,81218.6183,0.0,-0.97771,2e-05,4.4754]
[1778664835757,38.08,81216.5333,0.0,-0.97774,2e-05,4.46981]
[1778664835806,38.08,81216.5333,0.0,-0.97774,2e-05,4.46981]
[1778664836073,38.08,81216.5333,0.0,-0.97774,2e-05,4.46988]
[1778664837196,38.08,81220.5067,0.0,-0.97767,2e-05,4.4813]
[1778664839270,38.08,81220.4867,0.0,-0.97767,2e-05,4.48139]
[1778664839307,38.08,81220.4867,0.0,-0.97767,2e-05,4.48139]
[1778664843807,38.08,81219.695,0.0,-0.97768,2e-05,4.47944]
[1778664849164,38.08,81216.42,0.0,-0.97774,2e-05,4.47062]
[1778664854199,38.08,81216.0883,0.0,-0.97774,2e-05,4.47014]
[1778664855870,38.08,81215.9167,0.0,-0.97774,2e-05,4.46974]
[1778664855949,38.08,81215.9167,0.0,-0.97774,2e-05,4.46974]
[1778664855986,38.08,81215.9167,0.0,-0.97774,2e-05,4.46974]
[1778664856041,38.08,81215.9167,0.0,-0.97774,2e-05,4.46974]
[1778664856890,38.08,81215.9167,0.0,-0.97774,2e-05,4.46984]
[1778664856934,38.08,81215.9167,0.0,-0.97774,2e-05,4.46984]
[1778664857001,38.08,81215.9167,0.0,-0.97774,2e-05,4.46984]
[1778664857170,38.08,81215.9167,0.0,-0.97774,2e-05,4.46984]
[1778664857196,38.08,81215.9167,0.0,-0.97774,2e-05,4.46994]
[1778664862222,38.08,81214.2633,0.0,-0.97776,2e-05,4.46572]
[1778664867228,38.09,81212.1,0.0,-0.9778,2e-05,4.4601]
[1778664872233,38.09,81213.1983,0.0,-0.97778,2e-05,4.46173]
[1778664877238,38.09,81216.4,0.0,-0.97773,2e-05,4.47133]
[1778664882243,38.09,81218.5767,0.0,-0.97769,2e-05,4.47797]
[1778664887248,38.09,81220.0783,0.0,-0.97766,2e-05,4.48261]
[1778664892253,38.09,81218.335,0.0,-0.97769,2e-05,4.478]
[1778664895256,38.09,81225.62,0.0,-0.97757,2e-05,4.49903]
[1778664900180,38.09,81226.1383,0.0,-0.97756,2e-05,4.50067]
[1778664904265,38.09,81232.1233,0.0,-0.97746,2e-05,4.51798]
[1778664908269,38.09,81237.46,0.0,-0.97737,2e-05,4.53334]
[1778664913274,38.09,81236.7167,0.0,-0.97738,2e-05,4.53114]
[1778664918279,38.09,81241.9833,0.0,-0.97729,2e-05,4.54623]
[1778664920651,38.09,81245.585,0.0,-0.97723,2e-05,4.55655]
[1778664921282,38.09,81245.6317,0.0,-0.97723,2e-05,4.55663]
[1778664927287,38.09,81244.64,0.0,-0.97725,2e-05,4.55344]
[1778664932292,38.09,81242.615,0.0,-0.9773,2e-05,4.54436]
[1778664937787,38.09,81238.07,0.0,-0.97738,2e-05,4.53111]
[1778664939801,38.09,81243.5317,0.0,-0.97729,2e-05,4.5468]
[1778664944837,38.09,81239.9367,0.0,-0.97735,2e-05,4.53632]
[1778664948866,38.09,81231.53,0.0,-0.97749,2e-05,4.51217]
[1778664953900,38.09,81228.3967,0.0,-0.97754,2e-05,4.50331]
[1778664956921,38.09,81231.675,0.0,-0.97749,2e-05,4.51269]
[1778664957931,38.09,81248.6517,0.0,-0.9772,2e-05,4.56156]
[1778664958935,38.09,81253.5983,0.0,-0.97712,2e-05,4.57581]
[1778664963972,38.09,81255.2317,0.0,-0.9771,2e-05,4.58006]
[1778664964978,38.09,81265.3167,0.0,-0.97693,2e-05,4.60924]
[1778664965985,38.08,81270.7817,0.0,-0.97683,2e-05,4.62504]
[1778664969929,38.08,81270.4217,0.0,-0.97684,2e-05,4.6235]
[1778664975048,38.08,81271.5967,0.0,-0.97683,2e-05,4.62597]
[1778664980083,38.08,81273.41,0.0,-0.9768,2e-05,4.63041]
[1778664985185,38.08,81276.0417,0.0,-0.97676,2e-05,4.63721]
[1778664989380,38.08,81273.1883,0.0,-0.97682,2e-05,4.62816]
[1778664990220,38.08,81273.1883,0.0,-0.97682,2e-05,4.62801]
[1778664992234,38.08,81268.1633,0.0,-0.97691,2e-05,4.61099]
[1778664994248,38.08,81263.2267,0.0,-0.977,2e-05,4.59636]
[1778664999283,38.07,81261.3167,0.0,-0.97704,2e-05,4.59029]
[1778665004318,38.07,81258.2667,0.0,-0.97709,2e-05,4.58097]
[1778665008346,38.07,81253.5233,0.0,-0.97717,2e-05,4.56693]
[1778665013377,38.07,81260.5267,0.0,-0.97706,2e-05,4.58685]
[1778665018382,38.07,81261.4783,0.0,-0.97704,2e-05,4.58908]
[1778665023387,38.07,81260.2383,0.0,-0.97706,2e-05,4.5852]
[1778665028392,38.07,81259.3567,0.0,-0.97708,2e-05,4.58216]
[1778665033397,38.07,81257.6967,0.0,-0.97711,2e-05,4.57691]
[1778665038402,38.07,81258.62,0.0,-0.9771,2e-05,4.57919]
[1778665043407,38.07,81264.2483,0.0,-0.97701,2e-05,4.59508]
[1778665045409,38.07,81271.3783,0.0,-0.97689,2e-05,4.61561]
[1778665048412,38.07,81277.4017,0.0,-0.97679,2e-05,4.63274]
[1778665053417,38.06,81281.3317,0.0,-0.97674,2e-05,4.64127]
[1778665059423,38.06,81284.3483,0.0,-0.97669,2e-05,4.64896]
[1778665064428,38.06,81287.24,0.0,-0.97665,2e-05,4.65643]
[1778665069433,38.06,81286.8117,0.0,-0.97666,2e-05,4.65411]
[1778665074438,38.05,81283.6583,0.0,-0.97672,2e-05,4.64384]
[1778665079442,38.05,81287.92,0.0,-0.97665,2e-05,4.65536]
[1778665083446,38.05,81292.165,0.0,-0.97659,2e-05,4.66696]
[1778665088451,38.05,81293.6333,0.0,-0.97657,2e-05,4.67011]
[1778665093456,38.05,81294.0567,0.0,-0.97657,2e-05,4.67018]
[1778665098461,38.04,81291.68,0.0,-0.97662,2e-05,4.66202]
[1778665104018,38.04,81292.0917,0.0,-0.97662,2e-05,4.6619]
[1778665110060,38.04,81292.1883,0.0,-0.97662,2e-05,4.66087]
[1778665113081,38.04,81286.2217,0.0,-0.97674,2e-05,4.64068]
[1778665118116,38.04,81283.6083,0.0,-0.97679,2e-05,4.63214]
[1778665123153,38.03,81283.3083,0.0,-0.9768,2e-05,4.63041]
[1778665128188,38.03,81285.2017,0.0,-0.97677,2e-05,4.6351]
[1778665133230,38.03,81284.645,0.0,-0.97679,2e-05,4.63261]
[1778665135238,38.03,81280.8517,0.0,-0.97685,2e-05,4.62123]
[1778665136245,38.03,81272.4567,0.0,-0.977,2e-05,4.59661]
[1778665141280,38.03,81270.1733,0.0,-0.97704,2e-05,4.58946]
[1778665146320,38.03,81266.435,0.0,-0.9771,2e-05,4.57818]
[1778665151350,38.03,81266.6183,0.0,-0.9771,2e-05,4.57832]
[1778665156385,38.03,81270.1283,0.0,-0.97705,2e-05,4.58806]
[1778665157392,38.03,81276.8483,0.0,-0.97693,2e-05,4.60752]
[1778665162427,38.02,81274.5633,0.0,-0.97698,2e-05,4.60024]
[1778665167462,38.02,81275.74,0.0,-0.97696,2e-05,4.60309]
[1778665172497,38.02,81277.17,0.0,-0.97695,2e-05,4.60459]
[1778665176525,38.02,81282.84,0.0,-0.97685,2e-05,4.62061]
[1778665181543,38.02,81281.185,0.0,-0.97689,2e-05,4.61508]
[1778665186548,38.02,81282.8067,0.0,-0.97686,2e-05,4.61913]
[1778665191553,38.02,81282.865,0.0,-0.97687,2e-05,4.61858]
[1778665196558,38.02,81282.28,0.0,-0.97688,2e-05,4.61615]
[1778665201563,38.01,81283.135,0.0,-0.97687,2e-05,4.61795]
[1778665206568,38.01,81284.4683,0.0,-0.97685,2e-05,4.62113]
[1778665211572,38.01,81284.6333,0.0,-0.97685,2e-05,4.62087]
[1778665216577,38.01,81284.255,0.0,-0.97686,2e-05,4.61905]
[1778665221582,38.01,81280.5167,0.0,-0.97693,2e-05,4.60746]
[1778665226587,38.01,81280.665,0.0,-0.97693,2e-05,4.60728]
[1778665231592,38.01,81282.5583,0.0,-0.97691,2e-05,4.61013]
[1778665233594,38.01,81269.7133,0.0,-0.97713,2e-05,4.57248]
[1778665239600,38.0,81272.2217,0.0,-0.97709,2e-05,4.57935]
[1778665244605,38.0,81272.7433,0.0,-0.97709,2e-05,4.58049]
[1778665249610,38.0,81271.32,0.0,-0.97711,2e-05,4.57596]
[1778665251612,38.0,81266.7067,0.0,-0.97719,2e-05,4.56246]
[1778665255616,38.0,81273.2717,0.0,-0.97708,2e-05,4.58131]
[1778665256617,38.0,81278.3933,0.0,-0.977,2e-05,4.59613]
[1778665261622,38.0,81276.9683,0.0,-0.97702,2e-05,4.59148]
[1778665263624,38.0,81272.5867,0.0,-0.9771,2e-05,4.57856]
[1778665268629,38.0,81267.6933,0.0,-0.97718,2e-05,4.56404]
[1778665274211,38.0,81268.53,0.0,-0.97717,2e-05,4.56615]
[1778665279246,38.0,81271.5183,0.0,-0.97712,2e-05,4.5745]
[1778665284644,38.0,81272.3533,0.0,-0.97711,2e-05,4.57659]
[1778665290323,38.0,81266.3083,0.0,-0.97721,2e-05,4.55869]
[1778665295358,38.0,81263.4783,0.0,-0.97727,2e-05,4.5483]
[1778665300393,38.0,81262.6917,0.0,-0.97729,2e-05,4.54592]
[1778665305428,38.0,81260.1767,0.0,-0.97733,2e-05,4.53859]
[1778665310463,38.0,81256.515,0.0,-0.97739,2e-05,4.52805]
[1778665315498,38.0,81253.865,0.0,-0.97743,2e-05,4.52051]
[1778665320533,38.0,81250.025,0.0,-0.9775,2e-05,4.50964]
[1778665321283,38.0,81250.025,0.0,-0.9775,2e-05,4.50964]
[1778665321748,38.0,81250.025,0.0,-0.9775,2e-05,4.50971]
[1778665322547,38.0,81250.025,0.0,-0.9775,2e-05,4.50978]
[1778665323554,38.0,81242.7633,0.0,-0.97762,2e-05,4.48899]
[1778665328589,38.0,81241.6583,0.0,-0.97763,2e-05,4.48623]
[1778665333624,38.0,81239.235,0.0,-0.97767,2e-05,4.47971]
[1778665338659,38.0,81237.92,0.0,-0.97769,2e-05,4.47641]
[1778665343694,38.0,81236.285,0.0,-0.97771,2e-05,4.47224]
[1778665345705,38.0,81230.4017,0.0,-0.97781,2e-05,4.45567]
[1778665346706,38.0,81224.9183,0.0,-0.9779,2e-05,4.44021]
[1778665351711,38.0,81224.6483,0.0,-0.97791,2e-05,4.4382]
[1778665356716,38.01,81224.1233,0.0,-0.97791,2e-05,4.43749]
[1778665361721,38.01,81224.6883,0.0,-0.9779,2e-05,4.43987]
[1778665366726,38.01,81224.7,0.0,-0.97789,2e-05,4.44067]
[1778665371730,38.01,81224.3883,0.0,-0.9779,2e-05,4.44054]
[1778665376735,38.01,81221.8367,0.0,-0.97793,2e-05,4.4341]
[1778665381740,38.01,81222.7933,0.0,-0.97791,2e-05,4.43761]
[1778665386745,38.02,81220.345,0.0,-0.97795,2e-05,4.43147]
[1778665391750,38.02,81221.4467,0.0,-0.97792,2e-05,4.43541]
[1778665396755,38.02,81222.215,0.0,-0.97791,2e-05,4.43839]
[1778665402759,38.02,81222.6333,0.0,-0.97789,2e-05,4.44049]
[1778665408765,38.02,81222.9533,0.0,-0.97788,2e-05,4.44229]
[1778665414771,38.02,81223.74,0.0,-0.97788,2e-05,4.44338]
[1778665419776,38.03,81222.3117,0.0,-0.97789,2e-05,4.44007]
[1778665424781,38.03,81222.7917,0.0,-0.97788,2e-05,4.44218]
[1778665429786,38.03,81224.425,0.0,-0.97785,2e-05,4.44754]
[1778665435334,38.03,81224.615,0.0,-0.97784,2e-05,4.4489]
[1778665440370,38.03,81224.7867,0.0,-0.97784,2e-05,4.45005]
[1778665445803,38.03,81225.05,0.0,-0.97783,2e-05,4.45146]
[1778665451446,38.03,81224.25,0.0,-0.97784,2e-05,4.44997]
[1778665456482,38.04,81223.9833,0.0,-0.97784,2e-05,4.44987]
[1778665461517,38.04,81224.2483,0.0,-0.97783,2e-05,4.45127]
[1778665466824,38.04,81224.7233,0.0,-0.97782,2e-05,4.45326]
[1778665472594,38.04,81224.6917,0.0,-0.97782,2e-05,4.45191]
[1778665477644,38.04,81226.87,0.0,-0.97778,2e-05,4.45858]
[1778665477688,38.04,81226.87,0.0,-0.97778,2e-05,4.4587]
[1778665483672,38.04,81223.5267,0.0,-0.97783,2e-05,4.44994]
[1778665488707,38.04,81222.7883,0.0,-0.97784,2e-05,4.4485]
[1778665493742,38.05,81222.7533,0.0,-0.97784,2e-05,4.44906]
[1778665498777,38.05,81226.2217,0.0,-0.97778,2e-05,4.45951]
[1778665504821,38.05,81225.3,0.0,-0.97779,2e-05,4.45759]
[1778665509869,38.05,81225.4433,0.0,-0.97778,2e-05,4.45858]
[1778665514874,38.05,81225.7867,0.0,-0.97778,2e-05,4.46013]
[1778665519880,38.05,81225.2667,0.0,-0.97778,2e-05,4.45922]
[1778665524885,38.05,81225.0517,0.0,-0.97778,2e-05,4.45918]
[1778665525886,38.05,81220.2,0.0,-0.97786,2e-05,4.4455]
[1778665530891,38.05,81226.1083,0.0,-0.97776,2e-05,4.463]
[1778665534895,38.06,81230.9317,0.0,-0.97769,2e-05,4.47516]
[1778665535896,38.06,81238.2633,0.0,-0.97756,2e-05,4.4962]
[1778665541902,38.06,81237.125,0.0,-0.97758,2e-05,4.49326]
[1778665546908,38.06,81235.995,0.0,-0.9776,2e-05,4.49032]
[1778665551913,38.06,81234.6967,0.0,-0.97762,2e-05,4.48693]
[1778665556918,38.06,81233.8,0.0,-0.97763,2e-05,4.48471]
[1778665561923,38.06,81230.9733,0.0,-0.97767,2e-05,4.47702]
[1778665566928,38.06,81230.355,0.0,-0.97768,2e-05,4.47567]
[1778665571933,38.06,81229.7567,0.0,-0.97769,2e-05,4.4744]
[1778665574936,38.06,81235.3983,0.0,-0.97759,2e-05,4.49077]
[1778665579941,38.06,81236.31,0.0,-0.97758,2e-05,4.49366]
[1778665585947,38.06,81234.45,0.0,-0.97761,2e-05,4.48869]
[1778665590952,38.06,81239.4583,0.0,-0.97752,2e-05,4.50332]
[1778665596958,38.06,81236.7367,0.0,-0.97758,2e-05,4.49375]
[1778665602506,38.06,81234.9033,0.0,-0.9776,2e-05,4.48885]
[1778665607541,38.07,81233.67,0.0,-0.97762,2e-05,4.48565]
[1778665612576,38.07,81233.03,0.0,-0.97763,2e-05,4.48417]
[1778665617611,38.07,81232.4383,0.0,-0.97764,2e-05,4.48284]
[1778665622646,38.07,81228.8417,0.0,-0.9777,2e-05,4.473]
[1778665627682,38.07,81227.6983,0.0,-0.97771,2e-05,4.4702]
[1778665632717,38.07,81227.1717,0.0,-0.97772,2e-05,4.46916]
[1778665637753,38.07,81227.6633,0.0,-0.97771,2e-05,4.47102]
[1778665645005,38.07,81228.1833,0.0,-0.97769,2e-05,4.47313]
[1778665650844,38.07,81229.0983,0.0,-0.97768,2e-05,4.47625]
[1778665655880,38.07,81229.77,0.0,-0.97767,2e-05,4.47655]
[1778665659908,38.07,81225.2,0.0,-0.97775,2e-05,4.46388]
[1778665664943,38.08,81220.4783,0.0,-0.97782,2e-05,4.45104]
[1778665669978,38.08,81224.3233,0.0,-0.97775,2e-05,4.46256]
[1778665675013,38.08,81224.0733,0.0,-0.97775,2e-05,4.46237]
[1778665679039,38.08,81231.4167,0.0,-0.97763,2e-05,4.48369]
[1778665684044,38.08,81232.64,0.0,-0.97761,2e-05,4.48753]
[1778665685045,38.08,81237.1317,0.0,-0.97753,2e-05,4.50044]
[1778665691052,38.08,81235.385,0.0,-0.97756,2e-05,4.4957]
[1778665696057,38.08,81236.4017,0.0,-0.97754,2e-05,4.49883]
[1778665701062,38.08,81234.59,0.0,-0.97757,2e-05,4.49389]
[1778665706067,38.08,81234.7483,0.0,-0.97757,2e-05,4.4946]
[1778665711072,38.08,81233.9617,0.0,-0.97759,2e-05,4.49058]
[1778665716078,38.08,81225.1133,0.0,-0.97773,2e-05,4.46565]
[1778665721083,38.08,81225.02,0.0,-0.97773,2e-05,4.4659]
[1778665725087,38.08,81230.4667,0.0,-0.97764,2e-05,4.48181]
[1778665727089,38.08,81236.4817,0.0,-0.97754,2e-05,4.49913]
[1778665732093,38.09,81238.13,0.0,-0.97751,2e-05,4.50431]
[1778665732764,38.09,81238.13,0.0,-0.97751,2e-05,4.50431]
[1778665732842,38.09,81238.13,0.0,-0.97751,2e-05,4.50434]
[1778665738099,38.09,81236.7333,0.0,-0.97753,2e-05,4.50052]
[1778665744105,38.09,81237.7733,0.0,-0.97751,2e-05,4.50372]
[1778665749110,38.09,81236.6183,0.0,-0.97753,2e-05,4.50059]
[1778665754115,38.09,81236.4,0.0,-0.97753,2e-05,4.50016]
[1778665759120,38.09,81236.5933,0.0,-0.97753,2e-05,4.50091]
[1778665764125,38.09,81236.875,0.0,-0.97752,2e-05,4.50191]
[1778665769677,38.09,81241.4533,0.0,-0.97745,2e-05,4.51521]
[1778665772698,38.09,81245.505,0.0,-0.97739,2e-05,4.52483]
[1778665777733,38.09,81245.0167,0.0,-0.9774,2e-05,4.52343]
[1778665782768,38.09,81243.4583,0.0,-0.97742,2e-05,4.51896]
[1778665787803,38.09,81241.585,0.0,-0.97745,2e-05,4.51363]
[1778665792838,38.09,81238.47,0.0,-0.9775,2e-05,4.50481]
[1778665794852,38.09,81228.2983,0.0,-0.97767,2e-05,4.47587]
[1778665796867,38.09,81221.34,0.0,-0.97779,2e-05,4.45624]
[1778665798880,38.09,81217.2567,0.0,-0.97785,2e-05,4.44492]
[1778665799887,38.09,81211.9233,0.0,-0.97794,2e-05,4.42994]
[1778665804922,38.09,81213.78,0.0,-0.9779,2e-05,4.43597]
[1778665809957,38.09,81216.4667,0.0,-0.97785,2e-05,4.44427]
[1778665815999,38.1,81217.0,0.0,-0.97784,2e-05,4.44655]
[1778665821183,38.1,81216.95,0.0,-0.97784,2e-05,4.44705]
[1778665824417,38.1,81217.4633,0.0,-0.97783,2e-05,4.44888]
[1778665824660,38.1,81217.4633,0.0,-0.97783,2e-05,4.44888]
[1778665825062,38.1,81217.4633,0.0,-0.97783,2e-05,4.449]
[1778665830097,38.1,81217.685,0.0,-0.97782,2e-05,4.45023]
[1778665835132,38.1,81218.3533,0.0,-0.97781,2e-05,4.45072]
[1778665840167,38.1,81217.94,0.0,-0.97782,2e-05,4.45014]
[1778665845202,38.1,81217.9333,0.0,-0.97781,2e-05,4.45073]
[1778665850212,38.1,81217.755,0.0,-0.97781,2e-05,4.45082]
[1778665856218,38.11,81218.1117,0.0,-0.9778,2e-05,4.45253]
[1778665863225,38.11,81217.8583,0.0,-0.9778,2e-05,4.45262]
[1778665868230,38.11,81217.535,0.0,-0.9778,2e-05,4.45227]
[1778665873235,38.11,81217.18,0.0,-0.97781,2e-05,4.45184]
[1778665878240,38.11,81217.575,0.0,-0.9778,2e-05,4.45354]
[1778665883245,38.11,81217.19,0.0,-0.9778,2e-05,4.45302]
[1778665889251,38.11,81217.58,0.0,-0.97779,2e-05,4.4548]
[1778665892254,38.11,81225.7583,0.0,-0.97766,2e-05,4.47638]
[1778665892536,38.11,81225.7583,0.0,-0.97766,2e-05,4.47638]
[1778665893255,38.11,81231.8517,0.0,-0.97756,2e-05,4.49386]
[1778665898260,38.11,81228.1017,0.0,-0.97762,2e-05,4.48338]
[1778665900691,38.11,81226.9317,0.0,-0.97764,2e-05,4.48017]
[1778665901263,38.11,81226.9733,0.0,-0.97764,2e-05,4.48036]
[1778665906272,38.12,81226.7217,0.0,-0.97764,2e-05,4.47998]
[1778665912278,38.12,81227.3583,0.0,-0.97763,2e-05,4.4822]
[1778665913748,38.12,81226.97,0.0,-0.97763,2e-05,4.48116]
[1778665913849,38.12,81226.97,0.0,-0.97763,2e-05,4.48122]
[1778665919285,38.12,81226.785,0.0,-0.97764,2e-05,4.48103]
[1778665924290,38.12,81227.6217,0.0,-0.97762,2e-05,4.48375]
[1778665929295,38.12,81229.7067,0.0,-0.97758,2e-05,4.49]
[1778665934300,38.12,81231.5017,0.0,-0.97755,2e-05,4.49537]
[1778665940307,38.12,81231.535,0.0,-0.97755,2e-05,4.4957]
[1778665945191,38.12,81231.53,0.0,-0.97755,2e-05,4.49586]
[1778665945236,38.12,81231.53,0.0,-0.97755,2e-05,4.4959]
[1778665950938,38.12,81229.5017,0.0,-0.97758,2e-05,4.49038]
[1778665955973,38.12,81228.4817,0.0,-0.97761,2e-05,4.48572]
[1778665958998,38.12,81224.1383,0.0,-0.97768,2e-05,4.47353]
[1778665964034,38.12,81222.4833,0.0,-0.9777,2e-05,4.46924]
[1778665970076,38.12,81220.3367,0.0,-0.97773,2e-05,4.46368]
[1778665975111,38.12,81219.875,0.0,-0.97774,2e-05,4.46285]
[1778665980146,38.13,81220.0417,0.0,-0.97773,2e-05,4.46379]
[1778665985181,38.13,81220.9,0.0,-0.97772,2e-05,4.46667]
[1778665990216,38.13,81220.3683,0.0,-0.97772,2e-05,4.46561]
[1778665995251,38.13,81218.7383,0.0,-0.97775,2e-05,4.46143]
[1778666000286,38.13,81218.7433,0.0,-0.97774,2e-05,4.46193]
[1778666005321,38.13,81218.0033,0.0,-0.97775,2e-05,4.46031]
[1778666010356,38.13,81218.0133,0.0,-0.97775,2e-05,4.46083]
[1778666015382,38.13,81218.4017,0.0,-0.97775,2e-05,4.4604]
[1778666020387,38.13,81217.7633,0.0,-0.97776,2e-05,4.45908]
[1778666025392,38.13,81217.9317,0.0,-0.97775,2e-05,4.46004]
[1778666030397,38.14,81217.855,0.0,-0.97775,2e-05,4.46031]
[1778666035402,38.14,81217.625,0.0,-0.97775,2e-05,4.46014]
[1778666040407,38.14,81217.56,0.0,-0.97775,2e-05,4.46045]
[1778666046413,38.14,81217.4517,0.0,-0.97775,2e-05,4.46072]
[1778666049416,38.14,81222.4667,0.0,-0.97766,2e-05,4.47528]
[1778666054421,38.14,81223.3933,0.0,-0.97765,2e-05,4.47823]
[1778666059426,38.14,81223.5817,0.0,-0.97764,2e-05,4.47911]
[1778666062429,38.14,81228.1417,0.0,-0.97756,2e-05,4.4923]
[1778666068435,38.14,81228.615,0.0,-0.97756,2e-05,4.4939]
[1778666073440,38.14,81229.865,0.0,-0.97754,2e-05,4.49563]
[1778666078445,38.14,81232.2933,0.0,-0.9775,2e-05,4.50274]
[1778666083450,38.14,81234.1967,0.0,-0.97747,2e-05,4.5083]
[1778666088455,38.14,81233.6483,0.0,-0.97748,2e-05,4.50681]
[1778666093460,38.14,81236.975,0.0,-0.97742,2e-05,4.51643]
[1778666098465,38.14,81237.8483,0.0,-0.97741,2e-05,4.51894]
[1778666103471,38.14,81240.3283,0.0,-0.97737,2e-05,4.52603]
[1778666109477,38.14,81240.42,0.0,-0.97737,2e-05,4.52621]
[1778666117485,38.14,81241.1467,0.0,-0.97735,2e-05,4.52818]
[1778666123144,38.14,81239.9383,0.0,-0.97737,2e-05,4.52462]
[1778666128496,38.14,81238.98,0.0,-0.97739,2e-05,4.52183]
[1778666134224,38.14,81238.395,0.0,-0.97741,2e-05,4.5181]
[1778666139259,38.14,81236.4433,0.0,-0.97744,2e-05,4.51254]
[1778666144294,38.14,81234.48,0.0,-0.97747,2e-05,4.50699]
[1778666149329,38.14,81236.1083,0.0,-0.97745,2e-05,4.51172]
[1778666154364,38.14,81236.3,0.0,-0.97744,2e-05,4.51232]
[1778666159527,38.14,81237.2633,0.0,-0.97743,2e-05,4.51512]
[1778666165441,38.14,81238.0633,0.0,-0.97741,2e-05,4.51744]
[1778666170476,38.14,81238.6567,0.0,-0.9774,2e-05,4.51914]
[1778666175511,38.14,81240.0583,0.0,-0.97738,2e-05,4.52313]
[1778666176518,38.14,81240.0633,0.0,-0.97738,2e-05,4.52309]
[1778666177525,38.14,81249.9333,0.0,-0.97722,2e-05,4.55147]
[1778666182552,38.14,81252.85,0.0,-0.97717,2e-05,4.55957]
[1778666188558,38.14,81253.9117,0.0,-0.97715,2e-05,4.56221]
[1778666192562,38.14,81257.545,0.0,-0.9771,2e-05,4.57035]
[1778666197567,38.14,81258.8633,0.0,-0.97708,2e-05,4.57372]
[1778666203573,38.14,81260.795,0.0,-0.97706,2e-05,4.57872]
[1778666208578,38.14,81262.9167,0.0,-0.97702,2e-05,4.58437]
[1778666213583,38.14,81264.0017,0.0,-0.97701,2e-05,4.58697]
[1778666218588,38.13,81266.2333,0.0,-0.97697,2e-05,4.59288]
[1778666219589,38.13,81271.2283,0.0,-0.97689,2e-05,4.60729]
[1778666223593,38.13,81276.7267,0.0,-0.9768,2e-05,4.62269]
[1778666224594,38.13,81285.4,0.0,-0.97665,2e-05,4.64789]
[1778666228598,38.13,81280.7867,0.0,-0.97674,2e-05,4.63353]
[1778666229570,38.13,81280.7867,0.0,-0.97674,2e-05,4.63353]
[1778666230264,38.13,81280.7867,0.0,-0.97674,2e-05,4.63334]
[1778666230365,38.13,81280.7867,0.0,-0.97674,2e-05,4.63316]
[1778666232602,38.13,81274.5617,0.0,-0.97685,2e-05,4.61462]
[1778666237607,38.13,81270.85,0.0,-0.97691,2e-05,4.60306]
[1778666242612,38.13,81270.4433,0.0,-0.97692,2e-05,4.60121]
[1778666248618,38.12,81268.9367,0.0,-0.97696,2e-05,4.59604]
[1778666253623,38.12,81266.635,0.0,-0.97701,2e-05,4.58669]
[1778666258628,38.12,81263.1517,0.0,-0.97707,2e-05,4.57607]
[1778666263633,38.12,81260.28,0.0,-0.97712,2e-05,4.5673]
[1778666268638,38.12,81259.7467,0.0,-0.97713,2e-05,4.56537]
[1778666274198,38.12,81261.58,0.0,-0.9771,2e-05,4.57021]
[1778666279235,38.12,81260.725,0.0,-0.97712,2e-05,4.56732]
[1778666284270,38.12,81259.5017,0.0,-0.97714,2e-05,4.56341]
[1778666286284,38.12,81255.105,0.0,-0.97722,2e-05,4.55059]
[1778666291320,38.12,81253.4433,0.0,-0.97725,2e-05,4.54558]
[1778666294341,38.12,81247.0967,0.0,-0.97735,2e-05,4.52721]
[1778666299669,38.12,81242.6967,0.0,-0.97743,2e-05,4.51456]
[1778666304674,38.12,81242.3067,0.0,-0.97743,2e-05,4.51348]
[1778666309679,38.12,81240.5617,0.0,-0.97746,2e-05,4.50855]
[1778666315488,38.12,81239.2933,0.0,-0.97749,2e-05,4.50302]
[1778666322538,38.12,81238.3817,0.0,-0.97751,2e-05,4.50063]
[1778666323622,38.12,81238.3817,0.0,-0.97751,2e-05,4.50063]
[1778666328698,38.12,81235.9917,0.0,-0.97755,2e-05,4.494]
[1778666334623,38.12,81236.29,0.0,-0.97754,2e-05,4.49509]
[1778666335630,38.12,81242.49,0.0,-0.97744,2e-05,4.5129]
[1778666340710,38.12,81240.0683,0.0,-0.97748,2e-05,4.50605]
[1778666345700,38.12,81246.9617,0.0,-0.97736,2e-05,4.52591]
[1778666350720,38.12,81251.5433,0.0,-0.97728,2e-05,4.539]
[1778666354724,38.12,81257.74,0.0,-0.97718,2e-05,4.55674]
[1778666355725,38.12,81262.37,0.0,-0.9771,2e-05,4.57007]
[1778666358728,38.12,81266.77,0.0,-0.97703,2e-05,4.58257]
[1778666361731,38.12,81271.9383,0.0,-0.97694,2e-05,4.59724]
[1778666366736,38.12,81274.2467,0.0,-0.97691,2e-05,4.60329]
[1778666367309,38.12,81274.2467,0.0,-0.97691,2e-05,4.60329]
[1778666373743,38.11,81275.83,0.0,-0.9769,2e-05,4.60486]
[1778666378748,38.11,81278.2217,0.0,-0.97686,2e-05,4.61113]
[1778666382010,38.11,81278.71,0.0,-0.97685,2e-05,4.61225]
[1778666382057,38.11,81278.71,0.0,-0.97685,2e-05,4.61225]
[1778666382243,38.11,81278.71,0.0,-0.97685,2e-05,4.61225]
[1778666382306,38.11,81278.71,0.0,-0.97685,2e-05,4.61225]
[1778666382340,38.11,81278.71,0.0,-0.97686,2e-05,4.61195]
[1778666387757,38.11,81279.4783,0.0,-0.97685,2e-05,4.61344]
[1778666392762,38.11,81277.5233,0.0,-0.97689,2e-05,4.60697]
[1778666393966,38.11,81276.9683,0.0,-0.9769,2e-05,4.60521]
[1778666394057,38.11,81276.9683,0.0,-0.9769,2e-05,4.60521]
[1778666399769,38.11,81278.7817,0.0,-0.97687,2e-05,4.60963]
[1778666401944,38.11,81277.9133,0.0,-0.97689,2e-05,4.6068]
[1778666402059,38.11,81277.9133,0.0,-0.97689,2e-05,4.6068]
[1778666402568,38.11,81277.9133,0.0,-0.97689,2e-05,4.6068]
[1778666402658,38.11,81277.9133,0.0,-0.97689,2e-05,4.60667]
[1778666402807,38.11,81277.9133,0.0,-0.97689,2e-05,4.60667]
[1778666408777,38.1,81279.61,0.0,-0.97686,2e-05,4.61077]
[1778666409736,38.1,81279.61,0.0,-0.97686,2e-05,4.61077]
[1778666409778,38.1,81285.0017,0.0,-0.97677,2e-05,4.62637]
[1778666409807,38.1,81285.0017,0.0,-0.97677,2e-05,4.62637]
[1778666416785,38.1,81285.1017,0.0,-0.97678,2e-05,4.62545]
[1778666421790,38.1,81285.3283,0.0,-0.97678,2e-05,4.62526]
[1778666427269,38.1,81285.57,0.0,-0.97678,2e-05,4.62511]
[1778666428816,38.1,81286.1083,0.0,-0.97677,2e-05,4.62634]
[1778666429059,38.1,81286.1083,0.0,-0.97677,2e-05,4.62634]
[1778666429343,38.1,81286.1083,0.0,-0.97677,2e-05,4.62634]
[1778666429558,38.1,81286.1083,0.0,-0.97677,2e-05,4.62634]
[1778666429628,38.1,81286.1083,0.0,-0.97677,2e-05,4.62617]
[1778666435804,38.09,81284.2867,0.0,-0.97682,2e-05,4.6178]
[1778666440809,38.09,81285.0683,0.0,-0.97681,2e-05,4.61929]
[1778666442008,38.09,81285.0933,0.0,-0.97681,2e-05,4.6192]
[1778666442056,38.09,81285.0933,0.0,-0.97681,2e-05,4.6192]
[1778666443812,38.09,81293.3517,0.0,-0.97667,2e-05,4.64301]
[1778666448564,38.09,81292.205,0.0,-0.9767,2e-05,4.63887]
[1778666448807,38.09,81292.205,0.0,-0.9767,2e-05,4.63887]
[1778666449159,38.09,81292.205,0.0,-0.9767,2e-05,4.63868]
[1778666449307,38.09,81292.205,0.0,-0.9767,2e-05,4.63868]
[1778666449818,38.09,81291.5833,0.0,-0.97671,2e-05,4.63667]
[1778666455468,38.09,81291.5283,0.0,-0.97672,2e-05,4.63539]
[1778666457429,38.09,81291.0817,0.0,-0.97673,2e-05,4.63389]
[1778666457559,38.09,81291.0817,0.0,-0.97673,2e-05,4.63389]
[1778666458489,38.09,81286.2533,0.0,-0.97681,2e-05,4.61943]
[1778666462925,38.09,81284.9367,0.0,-0.97684,2e-05,4.61497]
[1778666463057,38.09,81284.9367,0.0,-0.97684,2e-05,4.61497]
[1778666463497,38.09,81284.9367,0.0,-0.97684,2e-05,4.61497]
[1778666463557,38.09,81284.9367,0.0,-0.97684,2e-05,4.61497]
[1778666463658,38.08,81284.9367,0.0,-0.97684,2e-05,4.61481]
[1778666469838,38.08,81286.385,0.0,-0.97682,2e-05,4.61811]
[1778666475609,38.08,81286.36,0.0,-0.97683,2e-05,4.6171]
[1778666480645,38.08,81286.0867,0.0,-0.97683,2e-05,4.61553]
[1778666481060,38.08,81286.0867,0.0,-0.97683,2e-05,4.61553]
[1778666481308,38.08,81286.0867,0.0,-0.97683,2e-05,4.61553]
[1778666486901,38.08,81285.555,0.0,-0.97685,2e-05,4.61309]
[1778666487949,38.08,81285.555,0.0,-0.97685,2e-05,4.61294]
[1778666488060,38.08,81285.555,0.0,-0.97685,2e-05,4.61294]
[1778666488429,38.08,81285.555,0.0,-0.97685,2e-05,4.61294]
[1778666488557,38.08,81285.555,0.0,-0.97685,2e-05,4.61294]
[1778666488701,38.08,81285.555,0.0,-0.97685,2e-05,4.6128]
[1778666491722,38.08,81280.47,0.0,-0.97695,2e-05,4.59552]
[1778666492027,38.08,81280.47,0.0,-0.97695,2e-05,4.59552]
[1778666492057,38.08,81280.47,0.0,-0.97695,2e-05,4.59552]
[1778666493908,38.08,81275.54,0.0,-0.97703,2e-05,4.58096]
[1778666498913,38.07,81277.83,0.0,-0.977,2e-05,4.58713]
[1778666500969,38.07,81277.8183,0.0,-0.977,2e-05,4.58689]
[1778666501058,38.07,81277.8183,0.0,-0.977,2e-05,4.58689]
[1778666501463,38.07,81277.8183,0.0,-0.977,2e-05,4.58689]
[1778666501557,38.07,81277.8183,0.0,-0.977,2e-05,4.58689]
[1778666501792,38.07,81277.8183,0.0,-0.977,2e-05,4.58678]
[1778666506827,38.07,81281.875,0.0,-0.97694,2e-05,4.598]
[1778666507147,38.07,81281.875,0.0,-0.97694,2e-05,4.598]
[1778666507308,38.07,81281.875,0.0,-0.97694,2e-05,4.598]
[1778666509924,38.07,81277.35,0.0,-0.97701,2e-05,4.58451]
[1778666514929,38.07,81276.83,0.0,-0.97703,2e-05,4.58251]
[1778666518911,38.07,81272.3483,0.0,-0.9771,2e-05,4.56916]
[1778666519125,38.07,81272.3483,0.0,-0.9771,2e-05,4.56916]
[1778666519308,38.07,81272.3483,0.0,-0.9771,2e-05,4.56916]
[1778666519666,38.07,81272.3483,0.0,-0.9771,2e-05,4.56916]
[1778666519807,38.07,81272.3483,0.0,-0.9771,2e-05,4.56916]
[1778666519918,38.07,81272.3483,0.0,-0.9771,2e-05,4.5691]
[1778666522937,38.07,81265.5083,0.0,-0.97722,2e-05,4.54913]
[1778666526995,38.07,81263.1167,0.0,-0.97726,2e-05,4.54207]
[1778666527056,38.07,81263.1167,0.0,-0.97726,2e-05,4.54207]
[1778666529944,38.07,81254.2033,0.0,-0.97741,2e-05,4.51633]
[1778666534141,38.07,81253.7967,0.0,-0.97742,2e-05,4.51525]
[1778666534307,38.07,81253.7967,0.0,-0.97742,2e-05,4.51525]
[1778666534390,38.07,81253.7967,0.0,-0.97742,2e-05,4.51525]
[1778666534557,38.07,81253.7967,0.0,-0.97742,2e-05,4.51525]
[1778666534593,38.07,81253.7967,0.0,-0.97742,2e-05,4.51526]
[1778666539955,38.07,81250.3067,0.0,-0.97748,2e-05,4.50535]
[1778666541867,38.07,81247.715,0.0,-0.97752,2e-05,4.49795]
[1778666541957,38.07,81243.4817,0.0,-0.97759,2e-05,4.48588]
[1778666542058,38.07,81243.4817,0.0,-0.97759,2e-05,4.48588]
[1778666547963,38.07,81235.4533,0.0,-0.97772,2e-05,4.46341]
[1778666548047,38.07,81235.4533,0.0,-0.97772,2e-05,4.46341]
[1778666548058,38.07,81235.4533,0.0,-0.97772,2e-05,4.46341]
[1778666549056,38.07,81234.1633,0.0,-0.97774,2e-05,4.45984]
[1778666549965,38.07,81233.1617,0.0,-0.97776,2e-05,4.45709]
[1778666553050,38.07,81233.7417,0.0,-0.97775,2e-05,4.45706]
[1778666553057,38.07,81233.7417,0.0,-0.97775,2e-05,4.45706]
[1778666558974,38.07,81231.6433,0.0,-0.97778,2e-05,4.45178]
[1778666559081,38.07,81231.6433,0.0,-0.97778,2e-05,4.45178]
[1778666559183,38.07,81231.6433,0.0,-0.97778,2e-05,4.45178]
[1778666559306,38.07,81231.6433,0.0,-0.97778,2e-05,4.45178]
[1778666559975,38.07,81232.5717,0.0,-0.97777,2e-05,4.45454]
[1778666564888,38.08,81230.6667,0.0,-0.9778,2e-05,4.4496]
[1778666564960,38.08,81230.6667,0.0,-0.9778,2e-05,4.4496]
[1778666564980,38.08,81227.5483,0.0,-0.97785,2e-05,4.44087]
[1778666565059,38.08,81227.5483,0.0,-0.97785,2e-05,4.44087]
[1778666568939,38.08,81220.7883,0.0,-0.97796,2e-05,4.42216]
[1778666569029,38.08,81218.225,0.0,-0.978,2e-05,4.41508]
[1778666569064,38.08,81218.225,0.0,-0.978,2e-05,4.41508]
[1778666569985,38.08,81216.7167,0.0,-0.97802,2e-05,4.411]
[1778666574990,38.08,81209.4683,0.0,-0.97813,2e-05,4.39148]
[1778666576146,38.08,81206.8667,0.0,-0.97817,2e-05,4.38438]
[1778666576308,38.08,81206.8667,0.0,-0.97817,2e-05,4.38438]
[1778666576512,38.08,81206.8667,0.0,-0.97817,2e-05,4.38438]
[1778666576557,38.08,81206.8667,0.0,-0.97817,2e-05,4.38438]
[1778666576658,38.08,81206.8667,0.0,-0.97817,2e-05,4.38462]
[1778666579995,38.08,81213.305,0.0,-0.97806,2e-05,4.40344]
[1778666581150,38.08,81213.1517,0.0,-0.97807,2e-05,4.4032]
[1778666581308,38.08,81213.1517,0.0,-0.97807,2e-05,4.4032]
[1778666588003,38.09,81215.1133,0.0,-0.97803,2e-05,4.41008]
[1778666593008,38.09,81217.51,0.0,-0.97798,2e-05,4.41777]
[1778666598013,38.09,81217.625,0.0,-0.97797,2e-05,4.41896]
[1778666600015,38.09,81224.72,0.0,-0.97786,2e-05,4.4394]
[1778666600779,38.09,81224.72,0.0,-0.97786,2e-05,4.4394]
[1778666600807,38.09,81224.72,0.0,-0.97786,2e-05,4.4394]
[1778666601080,38.09,81224.72,0.0,-0.97785,2e-05,4.43951]
[1778666601306,38.09,81224.72,0.0,-0.97785,2e-05,4.43951]
[1778666602017,38.09,81228.985,0.0,-0.97778,2e-05,4.45176]
[1778666606907,38.09,81226.2733,0.0,-0.97783,2e-05,4.44456]
[1778666607057,38.09,81226.2733,0.0,-0.97782,2e-05,4.44469]
[1778666612575,38.09,81229.7133,0.0,-0.97777,2e-05,4.45322]
[1778666613437,38.09,81229.7133,0.0,-0.97777,2e-05,4.45322]
[1778666613499,38.09,81229.7133,0.0,-0.97777,2e-05,4.45322]
[1778666613560,38.09,81229.7133,0.0,-0.97777,2e-05,4.45322]
[1778666613582,38.09,81229.7133,0.0,-0.97777,2e-05,4.45334]
[1778666618617,38.09,81228.05,0.0,-0.9778,2e-05,4.44921]
[1778666619778,38.09,81228.05,0.0,-0.9778,2e-05,4.44921]
[1778666619806,38.09,81228.05,0.0,-0.9778,2e-05,4.44921]
[1778666619909,38.09,81228.05,0.0,-0.9778,2e-05,4.44921]
[1778666619938,38.09,81228.05,0.0,-0.9778,2e-05,4.44935]
[1778666620057,38.09,81228.05,0.0,-0.9778,2e-05,4.44935]
[1778666625666,38.1,81225.445,0.0,-0.97783,2e-05,4.44273]
[1778666626610,38.1,81225.445,0.0,-0.97783,2e-05,4.44273]
[1778666626807,38.1,81225.445,0.0,-0.97783,2e-05,4.44273]
[1778666632715,38.1,81226.1267,0.0,-0.97782,2e-05,4.44556]
[1778666637750,38.1,81226.3133,0.0,-0.97781,2e-05,4.44672]
[1778666638181,38.1,81226.3133,0.0,-0.97781,2e-05,4.44672]
[1778666638307,38.1,81226.3133,0.0,-0.97781,2e-05,4.44672]
[1778666638526,38.1,81226.3133,0.0,-0.97781,2e-05,4.44672]
[1778666638561,38.1,81226.3133,0.0,-0.97781,2e-05,4.44672]
[1778666638757,38.1,81226.3133,0.0,-0.97781,2e-05,4.44685]
[1778666643792,38.1,81224.4517,0.0,-0.97784,2e-05,4.44221]
[1778666644671,38.1,81224.4517,0.0,-0.97784,2e-05,4.44221]
[1778666644807,38.1,81224.4517,0.0,-0.97784,2e-05,4.44221]
[1778666647820,38.1,81228.67,0.0,-0.97776,2e-05,4.45466]
[1778666649028,38.1,81228.67,0.0,-0.97776,2e-05,4.45466]
[1778666649060,38.1,81228.67,0.0,-0.97776,2e-05,4.45466]
[1778666649064,38.1,81229.5367,0.0,-0.97775,2e-05,4.45724]
[1778666654870,38.1,81229.2183,0.0,-0.97775,2e-05,4.45697]
[1778666660074,38.1,81227.0317,0.0,-0.97778,2e-05,4.45131]
[1778666663389,38.11,81226.9233,0.0,-0.97778,2e-05,4.45136]
[1778666663559,38.11,81226.9233,0.0,-0.97778,2e-05,4.45136]
[1778666668968,38.11,81225.57,0.0,-0.9778,2e-05,4.44824]
[1778666670932,38.11,81225.69,0.0,-0.9778,2e-05,4.4487]
[1778666671057,38.11,81225.69,0.0,-0.9778,2e-05,4.4487]
[1778666671597,38.11,81225.69,0.0,-0.97781,2e-05,4.4468]
[1778666671807,38.11,81225.69,0.0,-0.97781,2e-05,4.4468]
[1778666671989,38.11,81225.69,0.0,-0.97781,2e-05,4.44693]
[1778666675060,38.11,81222.85,0.0,-0.97785,2e-05,4.43913]
[1778666680094,38.11,81222.7983,0.0,-0.97785,2e-05,4.43981]
[1778666686087,38.11,81222.395,0.0,-0.97785,2e-05,4.43948]
[1778666686538,38.11,81222.395,0.0,-0.97785,2e-05,4.43948]
[1778666686548,38.11,81222.395,0.0,-0.97785,2e-05,4.43948]
[1778666686598,38.11,81222.395,0.0,-0.97785,2e-05,4.43948]
[1778666686647,38.11,81222.395,0.0,-0.97785,2e-05,4.43948]
[1778666687094,38.11,81222.395,0.0,-0.97785,2e-05,4.43961]
[1778666689907,38.11,81222.4567,0.0,-0.97785,2e-05,4.44006]
[1778666689974,38.11,81222.4567,0.0,-0.97785,2e-05,4.44006]
[1778666690048,38.11,81222.4567,0.0,-0.97785,2e-05,4.44006]
[1778666690093,38.11,81222.4567,0.0,-0.97785,2e-05,4.44006]
[1778666695110,38.11,81222.0883,0.0,-0.97785,2e-05,4.43982]
[1778666702117,38.12,81223.0367,0.0,-0.97783,2e-05,4.44343]
[1778666704119,38.12,81227.2917,0.0,-0.97775,2e-05,4.45575]
[1778666709124,38.12,81226.5983,0.0,-0.97776,2e-05,4.45432]
[1778666715129,38.12,81225.515,0.0,-0.97778,2e-05,4.4519]
[1778666721137,38.12,81225.445,0.0,-0.97777,2e-05,4.45237]
[1778666726143,38.12,81225.3433,0.0,-0.97777,2e-05,4.45264]
[1778666732149,38.12,81225.1617,0.0,-0.97778,2e-05,4.45076]
[1778666737156,38.12,81224.65,0.0,-0.97779,2e-05,4.44988]
[1778666742161,38.13,81224.5383,0.0,-0.97778,2e-05,4.45015]
[1778666747166,38.13,81224.2083,0.0,-0.97779,2e-05,4.44978]
[1778666753172,38.13,81224.4033,0.0,-0.97778,2e-05,4.45103]
[1778666758178,38.13,81224.145,0.0,-0.97778,2e-05,4.45087]
[1778666763182,38.13,81224.085,0.0,-0.97778,2e-05,4.45125]
[1778666768187,38.13,81222.69,0.0,-0.9778,2e-05,4.44786]
[1778666773702,38.13,81222.22,0.0,-0.9778,2e-05,4.44723]
[1778666778737,38.13,81222.0983,0.0,-0.9778,2e-05,4.44748]
[1778666784203,38.14,81218.8033,0.0,-0.97785,2e-05,4.43874]
[1778666789814,38.14,81219.555,0.0,-0.97783,2e-05,4.44166]
[1778666794849,38.14,81218.7283,0.0,-0.97785,2e-05,4.43795]
[1778666799885,38.14,81218.975,0.0,-0.97784,2e-05,4.4393]
[1778666804920,38.14,81219.3333,0.0,-0.97784,2e-05,4.44095]
[1778666809955,38.14,81218.8983,0.0,-0.97784,2e-05,4.44037]
[1778666811715,38.14,81218.4033,0.0,-0.97785,2e-05,4.43911]
[1778666811969,38.14,81218.4033,0.0,-0.97784,2e-05,4.43928]
[1778666812976,38.14,81209.21,0.0,-0.97799,2e-05,4.41342]
[1778666818011,38.15,81205.765,0.0,-0.97805,2e-05,4.40462]
[1778666823046,38.15,81203.175,0.0,-0.97808,2e-05,4.39829]
[1778666828293,38.15,81203.09,0.0,-0.97808,2e-05,4.39904]
[1778666834124,38.15,81202.1767,0.0,-0.97809,2e-05,4.39764]
[1778666839159,38.15,81200.5317,0.0,-0.97811,2e-05,4.39401]
[1778666844194,38.16,81199.2767,0.0,-0.97812,2e-05,4.39151]
[1778666846128,38.16,81198.7767,0.0,-0.97813,2e-05,4.39031]
[1778666848223,38.16,81194.565,0.0,-0.97819,2e-05,4.37915]
[1778666851244,38.16,81192.735,0.0,-0.97823,2e-05,4.37274]
[1778666852251,38.16,81185.125,0.0,-0.97835,2e-05,4.35171]
[1778666857286,38.16,81184.1283,0.0,-0.97836,2e-05,4.35029]
[1778666862321,38.17,81179.015,0.0,-0.97843,2e-05,4.33745]
[1778666865333,38.17,81174.6367,0.0,-0.9785,2e-05,4.32617]
[1778666868336,38.17,81167.76,0.0,-0.9786,2e-05,4.30805]
[1778666873341,38.17,81165.765,0.0,-0.97862,2e-05,4.30425]
[1778666875343,38.18,81161.5233,0.0,-0.97869,2e-05,4.29322]
[1778666879946,38.18,81157.9517,0.0,-0.97873,2e-05,4.28484]
[1778666880047,38.18,81157.9517,0.0,-0.97873,2e-05,4.28522]
[1778666885353,38.18,81155.4217,0.0,-0.97876,2e-05,4.28016]
[1778666890358,38.19,81156.0367,0.0,-0.97874,2e-05,4.28377]
[1778666892360,38.19,81164.82,0.0,-0.97859,2e-05,4.30879]
[1778666897365,38.19,81161.64,0.0,-0.97864,2e-05,4.30166]
[1778666902521,38.2,81163.35,0.0,-0.9786,2e-05,4.30777]
[1778666908376,38.2,81164.085,0.0,-0.97857,2e-05,4.31215]
[1778666911379,38.2,81167.8233,0.0,-0.97852,2e-05,4.3215]
[1778666916384,38.21,81168.9433,0.0,-0.97849,2e-05,4.32616]
[1778666921389,38.21,81169.1167,0.0,-0.97848,2e-05,4.32815]
[1778666926394,38.21,81168.5033,0.0,-0.97848,2e-05,4.32795]
[1778666931398,38.22,81168.1767,0.0,-0.97848,2e-05,4.32854]
[1778666937404,38.22,81167.64,0.0,-0.97848,2e-05,4.32884]
[1778666942901,38.22,81167.5033,0.0,-0.97847,2e-05,4.33024]
[1778666947938,38.23,81167.46,0.0,-0.97846,2e-05,4.33159]
[1778666952971,38.23,81168.22,0.0,-0.97844,2e-05,4.33516]
[1778666958007,38.23,81167.335,0.0,-0.97844,2e-05,4.33414]
[1778666963041,38.24,81172.4017,0.0,-0.97835,2e-05,4.34962]
[1778666964048,38.24,81178.3383,0.0,-0.97826,2e-05,4.36644]
[1778666969083,38.24,81176.305,0.0,-0.97828,2e-05,4.36194]
[1778666974118,38.24,81171.285,0.0,-0.97837,2e-05,4.34723]
[1778666978146,38.24,81166.7367,0.0,-0.97843,2e-05,4.33569]
[1778666983181,38.25,81166.0517,0.0,-0.97844,2e-05,4.3352]
[1778666988216,38.25,81165.3383,0.0,-0.97844,2e-05,4.33464]
[1778666993251,38.25,81165.4117,0.0,-0.97843,2e-05,4.33626]
[1778666998286,38.26,81165.7183,0.0,-0.97842,2e-05,4.33851]
[1778667004334,38.26,81165.3667,0.0,-0.97841,2e-05,4.33919]
[1778667009369,38.26,81162.7417,0.0,-0.97845,2e-05,4.3333]
[1778667014488,38.26,81161.115,0.0,-0.97846,2e-05,4.33021]
[1778667020447,38.27,81162.7383,0.0,-0.97843,2e-05,4.33642]
[1778667025483,38.27,81163.6117,0.0,-0.9784,2e-05,4.34022]
[1778667030504,38.27,81161.955,0.0,-0.97842,2e-05,4.33697]
[1778667034508,38.28,81152.8367,0.0,-0.97857,2e-05,4.31084]
[1778667039513,38.28,81142.985,0.0,-0.97872,2e-05,4.28526]
[1778667043517,38.28,81137.265,0.0,-0.9788,2e-05,4.27102]
[1778667047521,38.29,81133.1183,0.0,-0.97886,2e-05,4.26119]
[1778667048522,38.29,81127.6883,0.0,-0.97894,2e-05,4.24673]
[1778667053527,38.29,81125.8033,0.0,-0.97896,2e-05,4.24369]
[1778667058532,38.3,81123.875,0.0,-0.97898,2e-05,4.24056]
[1778667061534,38.3,81129.1717,0.0,-0.97889,2e-05,4.2563]
[1778667062517,38.3,81129.1717,0.0,-0.97889,2e-05,4.2563]
[1778667064122,38.3,81128.3467,0.0,-0.97889,2e-05,4.25485]
[1778667064223,38.3,81128.3467,0.0,-0.97889,2e-05,4.25527]
[1778667069542,38.31,81125.3817,0.0,-0.97893,2e-05,4.24923]
[1778667074547,38.31,81125.63,0.0,-0.97891,2e-05,4.25197]
[1778667076549,38.31,81131.1183,0.0,-0.97882,2e-05,4.2678]
[1778667081554,38.32,81134.7367,0.0,-0.97875,2e-05,4.27958]
[1778667084557,38.32,81139.545,0.0,-0.97867,2e-05,4.29389]
[1778667089563,38.32,81140.1933,0.0,-0.97865,2e-05,4.29735]
[1778667094568,38.33,81141.3133,0.0,-0.97863,2e-05,4.30012]
[1778667099573,38.33,81131.825,0.0,-0.97877,2e-05,4.27566]
[1778667104578,38.33,81136.5033,0.0,-0.97869,2e-05,4.29031]
[1778667110086,38.34,81135.5617,0.0,-0.97869,2e-05,4.28976]
[1778667115121,38.34,81133.8567,0.0,-0.97871,2e-05,4.2868]
[1778667119149,38.34,81134.1383,0.0,-0.97869,2e-05,4.28899]
[1778667120156,38.35,81126.685,0.0,-0.97881,2e-05,4.26888]
[1778667125191,38.35,81123.38,0.0,-0.97885,2e-05,4.26174]
[1778667128212,38.35,81117.6467,0.0,-0.97893,2e-05,4.2473]
[1778667129219,38.35,81112.4133,0.0,-0.97901,2e-05,4.23345]
[1778667134255,38.36,81109.8917,0.0,-0.97904,2e-05,4.22877]
[1778667139290,38.36,81108.7933,0.0,-0.97904,2e-05,4.22798]
[1778667143318,38.37,81112.9083,0.0,-0.97897,2e-05,4.2409]
[1778667148353,38.37,81109.07,0.0,-0.97902,2e-05,4.23256]
[1778667153388,38.38,81108.895,0.0,-0.97902,2e-05,4.2323]
[1778667158423,38.38,81106.5367,0.0,-0.97904,2e-05,4.22807]
[1778667163458,38.38,81105.86,0.0,-0.97904,2e-05,4.2284]
[1778667166479,38.39,81105.9617,0.0,-0.97903,2e-05,4.23003]
[1778667167486,38.39,81097.7883,0.0,-0.97915,2e-05,4.20828]
[1778667172521,38.39,81098.875,0.0,-0.97912,2e-05,4.21353]
[1778667173368,38.39,81098.875,0.0,-0.97912,2e-05,4.21353]
[1778667173528,38.39,81098.875,0.0,-0.97912,2e-05,4.21398]
[1778667178565,38.4,81099.2,0.0,-0.9791,2e-05,4.21712]
[1778667183598,38.4,81098.2583,0.0,-0.9791,2e-05,4.21682]
[1778667188663,38.41,81099.0517,0.0,-0.97908,2e-05,4.22123]
[1778667193668,38.41,81099.8667,0.0,-0.97905,2e-05,4.22564]
[1778667196672,38.42,81094.8067,0.0,-0.97912,2e-05,4.21321]
[1778667199675,38.42,81099.2267,0.0,-0.97905,2e-05,4.22654]
[1778667202678,38.42,81105.5183,0.0,-0.97894,2e-05,4.24492]
[1778667207683,38.43,81107.01,0.0,-0.97891,2e-05,4.25097]
[1778667212688,38.43,81110.4183,0.0,-0.97885,2e-05,4.26024]
[1778667217693,38.43,81113.7267,0.0,-0.97879,2e-05,4.27112]
[1778667222698,38.44,81116.5583,0.0,-0.97873,2e-05,4.28062]
[1778667225701,38.44,81124.2483,0.0,-0.9786,2e-05,4.30274]
[1778667230707,38.44,81128.2217,0.0,-0.97853,2e-05,4.31516]
[1778667235712,38.45,81131.615,0.0,-0.97847,2e-05,4.32589]
[1778667240717,38.45,81129.2183,0.0,-0.9785,2e-05,4.32063]
[1778667241718,38.45,81118.1967,0.0,-0.97867,2e-05,4.29058]
[1778667242719,38.45,81112.0633,0.0,-0.97877,2e-05,4.2741]
[1778667247724,38.45,81108.9767,0.0,-0.97881,2e-05,4.26745]
[1778667252729,38.46,81108.575,0.0,-0.9788,2e-05,4.26814]
[1778667257734,38.46,81108.0817,0.0,-0.9788,2e-05,4.26859]
[1778667262739,38.47,81108.7417,0.0,-0.97878,2e-05,4.27217]
[1778667267309,38.47,81109.4833,0.0,-0.97876,2e-05,4.27524]
[1778667272845,38.47,81109.0817,0.0,-0.97876,2e-05,4.27458]
[1778667272978,38.47,81109.0817,0.0,-0.97876,2e-05,4.27458]
[1778667273057,38.47,81109.0817,0.0,-0.97876,2e-05,4.27458]
[1778667273226,38.47,81109.0817,0.0,-0.97876,2e-05,4.27493]
[1778667275240,38.48,81103.3033,0.0,-0.97885,2e-05,4.25986]
[1778667280214,38.48,81101.9183,0.0,-0.97886,2e-05,4.25758]
[1778667280307,38.48,81101.9183,0.0,-0.97886,2e-05,4.25758]
[1778667280633,38.48,81101.9183,0.0,-0.97886,2e-05,4.25758]
[1778667280727,38.48,81101.9183,0.0,-0.97886,2e-05,4.25795]
[1778667280806,38.48,81101.9183,0.0,-0.97886,2e-05,4.25795]
[1778667286763,38.48,81102.99,0.0,-0.97883,2e-05,4.26308]
[1778667292360,38.49,81102.5967,0.0,-0.97882,2e-05,4.26418]
[1778667292943,38.49,81102.5967,0.0,-0.97882,2e-05,4.26418]
[1778667293059,38.49,81102.5967,0.0,-0.97882,2e-05,4.26418]
[1778667298191,38.49,81103.3817,0.0,-0.9788,2e-05,4.26811]
[1778667301716,38.5,81103.1083,0.0,-0.9788,2e-05,4.26841]
[1778667301807,38.5,81104.2417,0.0,-0.97878,2e-05,4.27186]
[1778667302037,38.5,81104.2417,0.0,-0.97878,2e-05,4.27186]
[1778667302066,38.5,81104.2417,0.0,-0.97878,2e-05,4.27186]
[1778667302779,38.5,81105.555,0.0,-0.97875,2e-05,4.2758]
[1778667308472,38.5,81105.5233,0.0,-0.97874,2e-05,4.27774]
[1778667313704,38.5,81105.5183,0.0,-0.97874,2e-05,4.27906]
[1778667313808,38.5,81105.5183,0.0,-0.97873,2e-05,4.27939]
[1778667319551,38.51,81105.7983,0.0,-0.97872,2e-05,4.28214]
[1778667324805,38.51,81105.7767,0.0,-0.97871,2e-05,4.28372]
[1778667330629,38.52,81105.9483,0.0,-0.97869,2e-05,4.28612]
[1778667330918,38.52,81105.9483,0.0,-0.97869,2e-05,4.28612]
[1778667331058,38.52,81105.9483,0.0,-0.97869,2e-05,4.28612]
[1778667331246,38.52,81105.9483,0.0,-0.97869,2e-05,4.28612]
[1778667331307,38.52,81105.9483,0.0,-0.97869,2e-05,4.28612]
[1778667331342,38.52,81105.9483,0.0,-0.9787,2e-05,4.28446]
[1778667336671,38.52,81105.9283,0.0,-0.97869,2e-05,4.28601]
[1778667341706,38.52,81105.1833,0.0,-0.97869,2e-05,4.28557]
[1778667346490,38.53,81105.3217,0.0,-0.97869,2e-05,4.28722]
[1778667346560,38.53,81105.3217,0.0,-0.97869,2e-05,4.28722]
[1778667351833,38.53,81105.3983,0.0,-0.97867,2e-05,4.28932]
[1778667356624,38.53,81105.2183,0.0,-0.97867,2e-05,4.29007]
[1778667356806,38.53,81105.2183,0.0,-0.97867,2e-05,4.29007]
[1778667356811,38.53,81105.2183,0.0,-0.97867,2e-05,4.29038]
[1778667360750,38.53,81105.2567,0.0,-0.97866,2e-05,4.29079]
[1778667360807,38.53,81105.2567,0.0,-0.97866,2e-05,4.29079]
[1778667365845,38.54,81106.3033,0.0,-0.97864,2e-05,4.29468]
[1778667370850,38.54,81106.1167,0.0,-0.97864,2e-05,4.29567]
[1778667372342,38.54,81106.3567,0.0,-0.97863,2e-05,4.29663]
[1778667374854,38.54,81102.1483,0.0,-0.97869,2e-05,4.28602]
[1778667376339,38.54,81102.015,0.0,-0.97869,2e-05,4.28597]
[1778667381861,38.55,81100.7133,0.0,-0.9787,2e-05,4.28432]
[1778667386867,38.55,81099.9367,0.0,-0.9787,2e-05,4.28379]
[1778667387279,38.55,81099.9367,0.0,-0.9787,2e-05,4.28379]
[1778667387306,38.55,81099.9367,0.0,-0.9787,2e-05,4.28379]
[1778667387679,38.55,81099.9367,0.0,-0.9787,2e-05,4.28379]
[1778667387807,38.55,81099.9367,0.0,-0.9787,2e-05,4.28379]
[1778667387860,38.55,81099.9367,0.0,-0.9787,2e-05,4.2841]
[1778667392873,38.56,81101.2783,0.0,-0.97868,2e-05,4.28737]
[1778667397878,38.56,81101.0117,0.0,-0.97868,2e-05,4.28818]
[1778667402883,38.56,81102.6433,0.0,-0.97864,2e-05,4.29418]
[1778667406325,38.56,81101.2567,0.0,-0.97866,2e-05,4.29129]
[1778667406557,38.56,81101.2567,0.0,-0.97866,2e-05,4.29129]
[1778667411893,38.57,81102.1583,0.0,-0.97863,2e-05,4.29555]
[1778667411920,38.57,81102.1583,0.0,-0.97863,2e-05,4.29555]
[1778667412058,38.57,81102.1583,0.0,-0.97863,2e-05,4.29555]
[1778667412260,38.57,81102.1583,0.0,-0.97863,2e-05,4.29555]
[1778667412308,38.57,81102.1583,0.0,-0.97863,2e-05,4.29555]
[1778667412358,38.57,81102.1583,0.0,-0.97863,2e-05,4.29585]
[1778667417899,38.57,81104.105,0.0,-0.97859,2e-05,4.30263]
[1778667422904,38.57,81104.9317,0.0,-0.97857,2e-05,4.3063]
[1778667424247,38.57,81105.4,0.0,-0.97856,2e-05,4.30786]
[1778667424308,38.57,81105.4,0.0,-0.97856,2e-05,4.30786]
[1778667429911,38.58,81106.3417,0.0,-0.97854,2e-05,4.31206]
[1778667430621,38.58,81106.3417,0.0,-0.97854,2e-05,4.31206]
[1778667430809,38.58,81106.3417,0.0,-0.97854,2e-05,4.31206]
[1778667430866,38.58,81106.3417,0.0,-0.97854,2e-05,4.31206]
[1778667430897,38.58,81106.3417,0.0,-0.97854,2e-05,4.31232]
[1778667431057,38.58,81106.3417,0.0,-0.97854,2e-05,4.31232]
[1778667436919,38.58,81107.6033,0.0,-0.97851,2e-05,4.31736]
[1778667441923,38.58,81108.135,0.0,-0.97849,2e-05,4.3201]
[1778667447458,38.59,81108.3667,0.0,-0.97848,2e-05,4.32225]
[1778667452934,38.59,81110.0433,0.0,-0.97845,2e-05,4.32611]
[1778667455080,38.59,81110.04,0.0,-0.97845,2e-05,4.32634]
[1778667455306,38.59,81110.04,0.0,-0.97845,2e-05,4.32634]
[1778667461943,38.6,81110.0417,0.0,-0.97844,2e-05,4.32826]
[1778667466949,38.6,81110.2033,0.0,-0.97843,2e-05,4.32989]
[1778667468610,38.6,81110.2033,0.0,-0.97843,2e-05,4.33013]
[1778667468806,38.6,81110.2033,0.0,-0.97843,2e-05,4.33013]
[1778667469052,38.6,81110.2033,0.0,-0.97843,2e-05,4.33033]
[1778667469059,38.6,81110.2033,0.0,-0.97843,2e-05,4.33033]
[1778667469612,38.6,81110.2033,0.0,-0.97843,2e-05,4.33052]
[1778667470619,38.6,81119.1033,0.0,-0.97828,2e-05,4.35532]
[1778667473475,38.6,81118.1567,0.0,-0.9783,2e-05,4.35309]
[1778667473557,38.6,81118.1567,0.0,-0.9783,2e-05,4.35309]
[1778667478182,38.6,81121.75,0.0,-0.97823,2e-05,4.36397]
[1778667478307,38.6,81121.75,0.0,-0.97823,2e-05,4.36397]
[1778667478363,38.6,81121.75,0.0,-0.97823,2e-05,4.36397]
[1778667478558,38.6,81121.75,0.0,-0.97823,2e-05,4.36397]
[1778667478675,38.6,81121.75,0.0,-0.97823,2e-05,4.36415]
[1778667483710,38.6,81122.0333,0.0,-0.97822,2e-05,4.36581]
[1778667490759,38.61,81121.545,0.0,-0.97822,2e-05,4.36569]
[1778667492972,38.61,81121.545,0.0,-0.97822,2e-05,4.36586]
[1778667493058,38.61,81120.7633,0.0,-0.97823,2e-05,4.36387]
[1778667498984,38.61,81119.4,0.0,-0.97825,2e-05,4.36117]
[1778667504698,38.61,81119.4,0.0,-0.97824,2e-05,4.36209]
[1778667504808,38.61,81119.4,0.0,-0.97824,2e-05,4.36209]
[1778667505143,38.61,81119.4,0.0,-0.97824,2e-05,4.36227]
[1778667505306,38.61,81119.4,0.0,-0.97824,2e-05,4.36227]
[1778667505864,38.61,81119.4,0.0,-0.97824,2e-05,4.36246]
[1778667510899,38.62,81116.77,0.0,-0.97828,2e-05,4.35611]
[1778667511843,38.62,81116.77,0.0,-0.97828,2e-05,4.35611]
[1778667512057,38.62,81116.77,0.0,-0.97829,2e-05,4.3543]
[1778667517948,38.62,81118.1667,0.0,-0.97826,2e-05,4.35926]
[1778667518580,38.62,81118.1667,0.0,-0.97826,2e-05,4.35926]
[1778667518807,38.62,81118.1667,0.0,-0.97826,2e-05,4.35926]
[1778667518815,38.62,81118.1667,0.0,-0.97826,2e-05,4.35926]
[1778667518955,38.62,81118.1667,0.0,-0.97826,2e-05,4.35943]
[1778667519058,38.62,81118.1667,0.0,-0.97826,2e-05,4.35943]
[1778667525015,38.62,81121.4583,0.0,-0.9782,2e-05,4.36958]
[1778667530020,38.62,81122.575,0.0,-0.97818,2e-05,4.37349]
[1778667533948,38.62,81123.0817,0.0,-0.97816,2e-05,4.37537]
[1778667534058,38.62,81123.7867,0.0,-0.97815,2e-05,4.37748]
[1778667540030,38.63,81124.495,0.0,-0.97814,2e-05,4.38035]
[1778667543047,38.63,81122.7433,0.0,-0.97816,2e-05,4.37593]
[1778667543058,38.63,81122.7433,0.0,-0.97816,2e-05,4.37593]
[1778667543289,38.63,81122.7433,0.0,-0.97816,2e-05,4.37593]
[1778667543308,38.63,81122.7433,0.0,-0.97816,2e-05,4.37593]
[1778667544034,38.63,81122.685,0.0,-0.97816,2e-05,4.37593]
[1778667549039,38.63,81123.145,0.0,-0.97815,2e-05,4.37796]
[1778667551107,38.63,81125.7633,0.0,-0.97811,2e-05,4.38553]
[1778667551307,38.63,81125.7633,0.0,-0.97811,2e-05,4.38553]
[1778667558048,38.63,81125.5867,0.0,-0.9781,2e-05,4.38601]
[1778667559035,38.63,81125.5867,0.0,-0.9781,2e-05,4.38601]
[1778667559062,38.63,81125.3967,0.0,-0.9781,2e-05,4.38562]
[1778667559147,38.63,81125.3967,0.0,-0.9781,2e-05,4.38562]
[1778667559308,38.63,81125.3967,0.0,-0.9781,2e-05,4.38562]
[1778667560051,38.63,81126.3483,0.0,-0.97809,2e-05,4.3884]
[1778667565055,38.63,81126.1933,0.0,-0.97809,2e-05,4.38863]
[1778667566094,38.63,81126.82,0.0,-0.97808,2e-05,4.39051]
[1778667566308,38.63,81126.82,0.0,-0.97808,2e-05,4.39051]
[1778667572062,38.63,81126.65,0.0,-0.97808,2e-05,4.38881]
[1778667577067,38.64,81127.095,0.0,-0.97807,2e-05,4.3907]
[1778667580021,38.64,81126.7833,0.0,-0.97808,2e-05,4.38997]
[1778667580059,38.64,81126.7833,0.0,-0.97808,2e-05,4.38997]
[1778667580263,38.64,81126.7833,0.0,-0.97808,2e-05,4.39022]
[1778667580308,38.64,81126.7833,0.0,-0.97808,2e-05,4.39022]
[1778667581071,38.64,81126.1733,0.0,-0.97808,2e-05,4.38866]
[1778667585996,38.64,81126.4967,0.0,-0.97808,2e-05,4.39007]
[1778667587077,38.64,81114.71,0.0,-0.97826,2e-05,4.35766]
[1778667588763,38.64,81114.8317,0.0,-0.97826,2e-05,4.35818]
[1778667594085,38.64,81113.965,0.0,-0.97827,2e-05,4.35688]
[1778667599090,38.64,81113.96,0.0,-0.97826,2e-05,4.35778]
[1778667603312,38.65,81114.5767,0.0,-0.97825,2e-05,4.36021]
[1778667603563,38.65,81114.5767,0.0,-0.97825,2e-05,4.36021]
[1778667603704,38.65,81114.5767,0.0,-0.97825,2e-05,4.36021]
[1778667603806,38.65,81114.5767,0.0,-0.97825,2e-05,4.36021]
[1778667603907,38.65,81114.5767,0.0,-0.97825,2e-05,4.36039]
[1778667608800,38.65,81113.425,0.0,-0.97826,2e-05,4.35791]
[1778667608807,38.65,81113.425,0.0,-0.97826,2e-05,4.35791]
[1778667610101,38.65,81117.7933,0.0,-0.97819,2e-05,4.37034]
[1778667612038,38.65,81117.7933,0.0,-0.97819,2e-05,4.3705]
[1778667612057,38.65,81117.7933,0.0,-0.97819,2e-05,4.3705]
[1778667612058,38.65,81117.7933,0.0,-0.97819,2e-05,4.37065]
[1778667613626,38.65,81122.5317,0.0,-0.97811,2e-05,4.38409]
[1778667616115,38.65,81121.825,0.0,-0.97812,2e-05,4.38241]
[1778667616309,38.65,81121.825,0.0,-0.97812,2e-05,4.38241]
[1778667619925,38.65,81123.0067,0.0,-0.9781,2e-05,4.3861]
[1778667620061,38.65,81123.0067,0.0,-0.9781,2e-05,4.3861]
[1778667620112,38.65,81123.555,0.0,-0.97809,2e-05,4.38776]
[1778667620562,38.65,81123.555,0.0,-0.97809,2e-05,4.38776]
[1778667620807,38.65,81123.555,0.0,-0.97809,2e-05,4.38776]
[1778667626717,38.65,81121.5683,0.0,-0.97812,2e-05,4.38319]
[1778667629784,38.65,81120.6,0.0,-0.97813,2e-05,4.38078]
[1778667629807,38.65,81120.6,0.0,-0.97813,2e-05,4.38078]
[1778667630197,38.65,81120.6,0.0,-0.97813,2e-05,4.38092]
[1778667630308,38.65,81120.6,0.0,-0.97813,2e-05,4.38092]
[1778667630745,38.65,81120.6,0.0,-0.97813,2e-05,4.38105]
[1778667635143,38.66,81125.3583,0.0,-0.97806,2e-05,4.39278]
[1778667638596,38.66,81126.7833,0.0,-0.97803,2e-05,4.39708]
[1778667638807,38.66,81126.7833,0.0,-0.97803,2e-05,4.39708]
[1778667639809,38.66,81137.1783,0.0,-0.97786,2e-05,4.42624]
[1778667643809,38.66,81139.0733,0.0,-0.97783,2e-05,4.43172]
[1778667644058,38.66,81139.0733,0.0,-0.97783,2e-05,4.43172]
[1778667644417,38.66,81139.0733,0.0,-0.97783,2e-05,4.4318]
[1778667644558,38.66,81139.0733,0.0,-0.97783,2e-05,4.4318]
[1778667644844,38.66,81139.0733,0.0,-0.97783,2e-05,4.43188]
[1778667645851,38.66,81134.4167,0.0,-0.97791,2e-05,4.41893]
[1778667648828,38.66,81132.2,0.0,-0.97794,2e-05,4.41291]
[1778667649057,38.66,81132.2,0.0,-0.97794,2e-05,4.41291]
[1778667654914,38.66,81131.4967,0.0,-0.97795,2e-05,4.4116]
[1778667655571,38.66,81131.4967,0.0,-0.97795,2e-05,4.4116]
[1778667655689,38.66,81131.4967,0.0,-0.97795,2e-05,4.4116]
[1778667655807,38.66,81131.4967,0.0,-0.97795,2e-05,4.4116]
[1778667655921,38.66,81131.4967,0.0,-0.97795,2e-05,4.41169]
[1778667660957,38.66,81130.385,0.0,-0.97796,2e-05,4.40907]
[1778667665979,38.66,81133.74,0.0,-0.97791,2e-05,4.41877]
[1778667666058,38.66,81133.74,0.0,-0.97791,2e-05,4.41877]
[1778667666274,38.66,81133.74,0.0,-0.97791,2e-05,4.41884]
[1778667666307,38.66,81133.74,0.0,-0.97791,2e-05,4.41884]
[1778667666999,38.66,81133.74,0.0,-0.97791,2e-05,4.41892]
[1778667672036,38.66,81134.4567,0.0,-0.97789,2e-05,4.4213]
[1778667677071,38.66,81134.0483,0.0,-0.9779,2e-05,4.42053]
[1778667682189,38.66,81134.9917,0.0,-0.97788,2e-05,4.42353]
[1778667683845,38.66,81134.9917,0.0,-0.97788,2e-05,4.4236]
[1778667684058,38.66,81134.9917,0.0,-0.97788,2e-05,4.4236]
[1778667689155,38.66,81135.1833,0.0,-0.97787,2e-05,4.42454]
[1778667694202,38.67,81135.0333,0.0,-0.97788,2e-05,4.42245]
[1778667699209,38.67,81135.2017,0.0,-0.97788,2e-05,4.42327]
[1778667704214,38.67,81135.34,0.0,-0.97787,2e-05,4.42401]
[1778667709219,38.67,81135.995,0.0,-0.97786,2e-05,4.42618]
[1778667710236,38.67,81136.9717,0.0,-0.97784,2e-05,4.42897]
[1778667710307,38.67,81136.9717,0.0,-0.97784,2e-05,4.42897]
[1778667710747,38.67,81136.9717,0.0,-0.97784,2e-05,4.42897]
[1778667710807,38.67,81136.9717,0.0,-0.97784,2e-05,4.42897]
[1778667710908,38.67,81136.9717,0.0,-0.97784,2e-05,4.42902]
[1778667712222,38.67,81140.9517,0.0,-0.97778,2e-05,4.44022]
[1778667717227,38.67,81140.6067,0.0,-0.97778,2e-05,4.43946]
[1778667722232,38.67,81140.555,0.0,-0.97778,2e-05,4.43953]
[1778667723355,38.67,81140.555,0.0,-0.97778,2e-05,4.43953]
[1778667723558,38.67,81140.555,0.0,-0.97778,2e-05,4.43953]
[1778667724235,38.67,81134.8283,0.0,-0.97788,2e-05,4.4236]
[1778667729240,38.67,81135.8183,0.0,-0.97786,2e-05,4.42669]
[1778667729949,38.67,81135.8183,0.0,-0.97786,2e-05,4.42669]
[1778667730060,38.67,81135.8183,0.0,-0.97786,2e-05,4.42669]
[1778667730706,38.67,81135.8183,0.0,-0.97786,2e-05,4.42675]
[1778667730807,38.67,81135.8183,0.0,-0.97786,2e-05,4.42675]
[1778667730907,38.67,81135.8183,0.0,-0.97786,2e-05,4.42683]
[1778667732243,38.67,81131.8133,0.0,-0.97792,2e-05,4.41571]
[1778667737248,38.67,81131.2533,0.0,-0.97793,2e-05,4.41455]
[1778667737761,38.67,81131.2533,0.0,-0.97793,2e-05,4.41455]
[1778667737807,38.67,81131.2533,0.0,-0.97793,2e-05,4.41455]
[1778667741641,38.67,81128.3567,0.0,-0.97797,2e-05,4.40683]
[1778667741807,38.67,81128.3567,0.0,-0.97797,2e-05,4.40683]
[1778667741810,38.67,81128.3567,0.0,-0.97797,2e-05,4.40693]
[1778667743244,38.67,81128.3567,0.0,-0.97797,2e-05,4.40693]
[1778667743307,38.67,81127.1517,0.0,-0.97799,2e-05,4.40367]
[1778667749260,38.67,81127.3983,0.0,-0.97799,2e-05,4.40452]
[1778667754265,38.67,81127.2367,0.0,-0.978,2e-05,4.40257]
[1778667757631,38.67,81127.2367,0.0,-0.97799,2e-05,4.40288]
[1778667757807,38.67,81127.2367,0.0,-0.97799,2e-05,4.40288]
[1778667758246,38.67,81127.2367,0.0,-0.97799,2e-05,4.40288]
[1778667758269,38.67,81126.3533,0.0,-0.97801,2e-05,4.40053]
[1778667758311,38.67,81126.3533,0.0,-0.97801,2e-05,4.40053]
[1778667765275,38.68,81124.7633,0.0,-0.97803,2e-05,4.39689]
[1778667770280,38.68,81124.565,0.0,-0.97803,2e-05,4.3969]
[1778667776286,38.68,81124.6667,0.0,-0.97802,2e-05,4.39785]
[1778667777509,38.68,81124.6667,0.0,-0.97802,2e-05,4.39785]
[1778667779579,38.68,81124.6283,0.0,-0.97802,2e-05,4.39807]
[1778667782295,38.68,81111.1483,0.0,-0.97824,2e-05,4.36109]
[1778667783548,38.68,81110.7283,0.0,-0.97824,2e-05,4.3601]
[1778667789302,38.68,81111.7867,0.0,-0.97822,2e-05,4.36403]
[1778667794307,38.68,81113.125,0.0,-0.97819,2e-05,4.36855]
[1778667795386,38.68,81114.175,0.0,-0.97817,2e-05,4.37161]
[1778667795557,38.68,81114.175,0.0,-0.97817,2e-05,4.37161]
[1778667796309,38.69,81114.365,0.0,-0.97817,2e-05,4.37229]
[1778667801314,38.69,81116.575,0.0,-0.97813,2e-05,4.37914]
[1778667806319,38.69,81116.935,0.0,-0.97812,2e-05,4.38083]
[1778667811324,38.69,81116.795,0.0,-0.97813,2e-05,4.37912]
[1778667816329,38.69,81117.45,0.0,-0.97811,2e-05,4.38163]
[1778667821334,38.69,81118.5817,0.0,-0.97809,2e-05,4.38543]
[1778667826114,38.69,81123.6283,0.0,-0.97801,2e-05,4.40005]
[1778667831149,38.69,81122.4483,0.0,-0.97802,2e-05,4.39731]
[1778667836184,38.7,81119.7633,0.0,-0.97806,2e-05,4.39042]
[1778667841219,38.7,81118.8783,0.0,-0.97807,2e-05,4.38858]
[1778667846254,38.7,81119.5983,0.0,-0.97806,2e-05,4.39117]
[1778667851364,38.7,81120.4933,0.0,-0.97804,2e-05,4.39422]
[1778667857331,38.7,81122.4533,0.0,-0.978,2e-05,4.40031]
[1778667862366,38.7,81122.02,0.0,-0.97801,2e-05,4.39961]
[1778667864377,38.7,81102.0683,0.0,-0.97833,2e-05,4.34461]
[1778667865057,38.7,81102.0683,0.0,-0.97833,2e-05,4.34461]
[1778667865378,38.7,81097.69,0.0,-0.9784,2e-05,4.33275]
[1778667870124,38.71,81101.08,0.0,-0.97834,2e-05,4.34292]
[1778667870307,38.71,81101.08,0.0,-0.97834,2e-05,4.34292]
[1778667870348,38.71,81101.08,0.0,-0.97834,2e-05,4.34311]
[1778667875388,38.71,81102.8517,0.0,-0.97831,2e-05,4.34695]
[1778667879560,38.71,81102.8433,0.0,-0.97831,2e-05,4.34767]
[1778667888987,38.71,81103.8067,0.0,-0.97828,2e-05,4.35199]
[1778667889060,38.71,81103.8067,0.0,-0.97828,2e-05,4.35199]
[1778667889401,38.71,81106.65,0.0,-0.97824,2e-05,4.36002]
[1778667889442,38.71,81106.65,0.0,-0.97824,2e-05,4.36002]
[1778667889559,38.71,81106.65,0.0,-0.97824,2e-05,4.36002]
[1778667895407,38.72,81106.3183,0.0,-0.97824,2e-05,4.36009]
[1778667900412,38.72,81107.7967,0.0,-0.97821,2e-05,4.36499]
[1778667905417,38.72,81109.4283,0.0,-0.97818,2e-05,4.37027]
[1778667911423,38.72,81107.4083,0.0,-0.9782,2e-05,4.3656]
[1778667912294,38.72,81107.4083,0.0,-0.9782,2e-05,4.3656]
[1778667912307,38.72,81107.4083,0.0,-0.9782,2e-05,4.3656]
[1778667912395,38.72,81107.4083,0.0,-0.9782,2e-05,4.36577]
[1778667912824,38.72,81107.4083,0.0,-0.9782,2e-05,4.36577]
[1778667913058,38.72,81107.4083,0.0,-0.9782,2e-05,4.36577]
[1778667913425,38.72,81102.0867,0.0,-0.97829,2e-05,4.35124]
[1778667918300,38.72,81103.3517,0.0,-0.97826,2e-05,4.35544]
[1778667918307,38.72,81103.3517,0.0,-0.97826,2e-05,4.35544]
[1778667918320,38.72,81103.3517,0.0,-0.97826,2e-05,4.35561]
[1778667918528,38.72,81103.3517,0.0,-0.97826,2e-05,4.35561]
[1778667918557,38.72,81103.3517,0.0,-0.97826,2e-05,4.35561]
[1778667924435,38.73,81102.35,0.0,-0.97827,2e-05,4.35389]
[1778667929239,38.73,81105.5967,0.0,-0.97821,2e-05,4.36354]
[1778667929307,38.73,81105.5967,0.0,-0.97821,2e-05,4.36354]
[1778667929340,38.73,81105.5967,0.0,-0.97821,2e-05,4.36369]
[1778667929597,38.73,81105.5967,0.0,-0.97821,2e-05,4.36369]
[1778667929806,38.73,81105.5967,0.0,-0.97821,2e-05,4.36369]
[1778667934500,38.73,81106.8967,0.0,-0.9782,2e-05,4.36604]
[1778667934557,38.73,81106.8967,0.0,-0.9782,2e-05,4.36604]
[1778667934691,38.73,81106.8967,0.0,-0.9782,2e-05,4.36604]
[1778667934807,38.73,81106.8967,0.0,-0.9782,2e-05,4.36604]
[1778667935449,38.73,81107.4317,0.0,-0.97819,2e-05,4.36767]
[1778667940454,38.73,81107.6033,0.0,-0.97818,2e-05,4.36889]
[1778667941774,38.73,81107.27,0.0,-0.97819,2e-05,4.36812]
[1778667941808,38.73,81107.27,0.0,-0.97819,2e-05,4.36812]
[1778667942083,38.73,81107.27,0.0,-0.97819,2e-05,4.36812]
[1778667942308,38.73,81107.27,0.0,-0.97819,2e-05,4.36812]
[1778667942371,38.73,81107.27,0.0,-0.97819,2e-05,4.36827]
[1778667947462,38.73,81107.0717,0.0,-0.97818,2e-05,4.36846]
[1778667947493,38.73,81107.0717,0.0,-0.97818,2e-05,4.36846]
[1778667947558,38.73,81107.0717,0.0,-0.97818,2e-05,4.36846]
[1778667947734,38.73,81107.0717,0.0,-0.97818,2e-05,4.36846]
[1778667947807,38.73,81107.0717,0.0,-0.97818,2e-05,4.36846]
[1778667948463,38.73,81106.35,0.0,-0.97819,2e-05,4.36662]
[1778667953468,38.73,81106.5933,0.0,-0.97819,2e-05,4.36805]
[1778667956298,38.74,81106.74,0.0,-0.97818,2e-05,4.36875]
[1778667956308,38.74,81106.74,0.0,-0.97818,2e-05,4.36875]
[1778667956343,38.74,81106.74,0.0,-0.97818,2e-05,4.3689]
[1778667956675,38.74,81106.74,0.0,-0.97818,2e-05,4.3689]
[1778667956807,38.74,81106.74,0.0,-0.97818,2e-05,4.3689]
[1778667963478,38.74,81106.7483,0.0,-0.97817,2e-05,4.36995]
[1778667968483,38.74,81107.1233,0.0,-0.97816,2e-05,4.37171]
[1778667968879,38.74,81107.1233,0.0,-0.97816,2e-05,4.37171]
[1778667969058,38.74,81107.1233,0.0,-0.97816,2e-05,4.37171]
[1778667969287,38.74,81107.1233,0.0,-0.97816,2e-05,4.37171]
[1778667969310,38.74,81107.1233,0.0,-0.97816,2e-05,4.37171]
[1778667969485,38.74,81107.1183,0.0,-0.97817,2e-05,4.37037]
[1778667974490,38.74,81104.815,0.0,-0.97821,2e-05,4.36476]
[1778667975132,38.74,81104.815,0.0,-0.97821,2e-05,4.36476]
[1778667975307,38.74,81104.815,0.0,-0.97821,2e-05,4.36476]
[1778667975408,38.74,81104.815,0.0,-0.9782,2e-05,4.36491]
[1778667975576,38.74,81104.815,0.0,-0.9782,2e-05,4.36491]
[1778667975807,38.74,81104.815,0.0,-0.9782,2e-05,4.36491]
[1778667978494,38.74,81096.7933,0.0,-0.97833,2e-05,4.34328]
[1778667982346,38.74,81095.4617,0.0,-0.97835,2e-05,4.34018]
[1778667982564,38.74,81095.4617,0.0,-0.97835,2e-05,4.34038]
[1778667982882,38.74,81095.4617,0.0,-0.97835,2e-05,4.34038]
[1778667983056,38.74,81095.4617,0.0,-0.97835,2e-05,4.34038]
[1778667983501,38.74,81094.7417,0.0,-0.97836,2e-05,4.3386]
[1778667988506,38.74,81092.7517,0.0,-0.97838,2e-05,4.33411]
[1778667990945,38.74,81090.8617,0.0,-0.97841,2e-05,4.32933]
[1778667991059,38.74,81090.8617,0.0,-0.97841,2e-05,4.32933]
[1778667997310,38.75,81088.3367,0.0,-0.97845,2e-05,4.32195]
[1778668001952,38.75,81088.23,0.0,-0.97845,2e-05,4.32255]
[1778668002057,38.75,81088.23,0.0,-0.97845,2e-05,4.32255]
[1778668002390,38.75,81088.23,0.0,-0.97845,2e-05,4.32255]
[1778668002407,38.75,81088.23,0.0,-0.97845,2e-05,4.32277]
[1778668002560,38.75,81088.23,0.0,-0.97845,2e-05,4.32277]
[1778668009394,38.75,81082.83,0.0,-0.97852,2e-05,4.30961]
[1778668010296,38.75,81082.83,0.0,-0.97852,2e-05,4.30961]
[1778668010308,38.75,81082.83,0.0,-0.97852,2e-05,4.30961]
[1778668010401,38.75,81082.83,0.0,-0.97852,2e-05,4.30991]
[1778668010773,38.75,81082.83,0.0,-0.97852,2e-05,4.30991]
[1778668010808,38.75,81082.83,0.0,-0.97852,2e-05,4.30991]
[1778668012415,38.76,81068.3,0.0,-0.97875,2e-05,4.27086]
[1778668014846,38.76,81067.6583,0.0,-0.97875,2e-05,4.26973]
[1778668015057,38.76,81067.6583,0.0,-0.97875,2e-05,4.26973]
[1778668016443,38.76,81064.0333,0.0,-0.9788,2e-05,4.26053]
[1778668018910,38.76,81062.07,0.0,-0.97883,2e-05,4.25588]
[1778668019057,38.76,81062.07,0.0,-0.97883,2e-05,4.25588]
[1778668019537,38.76,81055.8833,0.0,-0.97893,2e-05,4.23947]
[1778668019595,38.76,81055.8833,0.0,-0.97893,2e-05,4.23947]
[1778668019809,38.76,81055.8833,0.0,-0.97893,2e-05,4.23947]
[1778668023492,38.76,81053.2483,0.0,-0.97896,2e-05,4.23381]
[1778668024499,38.77,81047.645,0.0,-0.97904,2e-05,4.21911]
[1778668025506,38.77,81040.9167,0.0,-0.97914,2e-05,4.20144]
[1778668026513,38.77,81036.9783,0.0,-0.9792,2e-05,4.1913]
[1778668027288,38.77,81036.9783,0.0,-0.9792,2e-05,4.1913]
[1778668027306,38.77,81036.9783,0.0,-0.9792,2e-05,4.1913]
[1778668027517,38.77,81036.9783,0.0,-0.9792,2e-05,4.1913]
[1778668027553,38.77,81035.0433,0.0,-0.97923,2e-05,4.18656]
[1778668029538,38.77,81033.6033,0.0,-0.97925,2e-05,4.18364]
[1778668030545,38.77,81022.6233,0.0,-0.97941,2e-05,4.15479]
[1778668031510,38.77,81022.6233,0.0,-0.97941,2e-05,4.15479]
[1778668031552,38.77,81022.6233,0.0,-0.97941,2e-05,4.15527]
[1778668032558,38.77,81025.965,0.0,-0.97936,2e-05,4.16465]
[1778668037563,38.78,81025.0817,0.0,-0.97936,2e-05,4.16468]
[1778668040643,38.78,81026.1033,0.0,-0.97933,2e-05,4.16883]
[1778668040807,38.78,81026.1033,0.0,-0.97933,2e-05,4.16883]
[1778668042567,38.78,81019.4017,0.0,-0.97943,2e-05,4.15192]
[1778668043568,38.78,81015.235,0.0,-0.97949,2e-05,4.14135]
[1778668044569,38.79,81012.1517,0.0,-0.97953,2e-05,4.13369]
[1778668045570,38.79,80999.5917,0.0,-0.97972,2e-05,4.10104]
[1778668047572,38.79,80993.11,0.0,-0.97981,2e-05,4.08516]
[1778668049475,38.79,80990.9067,0.0,-0.97984,2e-05,4.07998]
[1778668049559,38.79,80990.9067,0.0,-0.97984,2e-05,4.07998]
[1778668049574,38.79,80990.9067,0.0,-0.97984,2e-05,4.08059]
[1778668050343,38.79,80990.9067,0.0,-0.97984,2e-05,4.08059]
[1778668050564,38.79,80990.9067,0.0,-0.97984,2e-05,4.08059]
[1778668054580,38.8,80997.9733,0.0,-0.97972,2e-05,4.10021]
[1778668056112,38.8,80997.9917,0.0,-0.97972,2e-05,4.10084]
[1778668056307,38.8,80997.9917,0.0,-0.97972,2e-05,4.10084]
[1778668056582,38.8,80998.515,0.0,-0.97971,2e-05,4.10279]
[1778668056635,38.8,80998.515,0.0,-0.97971,2e-05,4.10279]
[1778668056808,38.8,80998.515,0.0,-0.97971,2e-05,4.10279]
[1778668058584,38.8,81002.7333,0.0,-0.97964,2e-05,4.11505]
[1778668059071,38.8,81002.7333,0.0,-0.97964,2e-05,4.11505]
[1778668059585,38.81,81003.3583,0.0,-0.97962,2e-05,4.11725]
[1778668060586,38.81,80992.9883,0.0,-0.97978,2e-05,4.09049]
[1778668063044,38.81,80991.0983,0.0,-0.9798,2e-05,4.08671]
[1778668063594,38.81,80991.64,0.0,-0.97979,2e-05,4.08873]
[1778668065596,38.81,80998.5067,0.0,-0.97968,2e-05,4.10797]
[1778668067598,38.82,81001.3367,0.0,-0.97963,2e-05,4.11654]
[1778668069600,38.82,80993.6233,0.0,-0.97974,2e-05,4.09731]
[1778668072358,38.82,80993.1717,0.0,-0.97974,2e-05,4.09728]
[1778668072558,38.82,80993.1717,0.0,-0.97974,2e-05,4.09728]
[1778668074691,38.82,80993.1133,0.0,-0.97973,2e-05,4.09885]
[1778668074806,38.82,80993.1133,0.0,-0.97973,2e-05,4.09885]
[1778668075606,38.83,80992.74,0.0,-0.97973,2e-05,4.09845]
[1778668076700,38.83,80992.4933,0.0,-0.97973,2e-05,4.09837]
[1778668076807,38.83,80992.4933,0.0,-0.97973,2e-05,4.09837]
[1778668080821,38.83,80993.5033,0.0,-0.9797,2e-05,4.10331]
[1778668081057,38.83,80993.5033,0.0,-0.9797,2e-05,4.10331]
[1778668081399,38.83,80993.5033,0.0,-0.9797,2e-05,4.10331]
[1778668081559,38.83,80993.5033,0.0,-0.9797,2e-05,4.10331]
[1778668081612,38.83,80992.6633,0.0,-0.97971,2e-05,4.10166]
[1778668086617,38.84,80992.7017,0.0,-0.97969,2e-05,4.10458]
[1778668086667,38.84,80992.7017,0.0,-0.97969,2e-05,4.10458]
[1778668086807,38.84,80992.7017,0.0,-0.97969,2e-05,4.10458]
[1778668087411,38.84,80992.7017,0.0,-0.97969,2e-05,4.10458]
[1778668087558,38.84,80992.7017,0.0,-0.97969,2e-05,4.10458]
[1778668087618,38.84,80992.4317,0.0,-0.9797,2e-05,4.10444]
[1778668090620,38.84,80998.275,0.0,-0.9796,2e-05,4.1215]
[1778668091892,38.85,80997.9683,0.0,-0.9796,2e-05,4.12122]
[1778668092057,38.85,80997.9683,0.0,-0.9796,2e-05,4.12122]
[1778668092273,38.85,80997.9683,0.0,-0.9796,2e-05,4.12122]
[1778668092307,38.85,80997.9683,0.0,-0.9796,2e-05,4.12122]
[1778668092622,38.85,80995.8467,0.0,-0.97963,2e-05,4.11616]
[1778668094694,38.85,80995.2033,0.0,-0.97963,2e-05,4.11555]
[1778668094808,38.85,80995.2033,0.0,-0.97963,2e-05,4.11555]
[1778668095625,38.85,80989.5783,0.0,-0.97971,2e-05,4.10128]
[1778668096804,38.85,80987.2833,0.0,-0.97974,2e-05,4.09581]
[1778668097057,38.85,80987.2833,0.0,-0.97974,2e-05,4.09581]
[1778668097627,38.85,80986.5117,0.0,-0.97975,2e-05,4.09436]
[1778668102632,38.86,80985.4867,0.0,-0.97975,2e-05,4.09455]
[1778668104367,38.86,80984.9317,0.0,-0.97976,2e-05,4.09367]
[1778668104558,38.86,80984.9317,0.0,-0.97976,2e-05,4.09367]
[1778668107521,38.86,80985.0583,0.0,-0.97974,2e-05,4.09572]
[1778668107558,38.86,80985.0583,0.0,-0.97974,2e-05,4.09572]
[1778668109552,38.87,80985.1517,0.0,-0.97974,2e-05,4.09711]
[1778668109563,38.87,80985.1517,0.0,-0.97974,2e-05,4.09711]
[1778668109641,38.87,80984.305,0.0,-0.97975,2e-05,4.09546]
[1778668110671,38.87,80982.715,0.0,-0.97977,2e-05,4.09186]
[1778668113728,38.87,80980.8817,0.0,-0.97979,2e-05,4.08688]
[1778668117453,38.87,80980.3267,0.0,-0.97981,2e-05,4.08433]
[1778668117497,38.87,80980.3267,0.0,-0.97981,2e-05,4.08352]
[1778668117806,38.87,80980.3267,0.0,-0.97981,2e-05,4.08352]
[1778668118478,38.87,80980.3267,0.0,-0.97981,2e-05,4.08352]
[1778668118558,38.87,80980.3267,0.0,-0.97981,2e-05,4.08352]
[1778668118650,38.87,80976.3217,0.0,-0.97988,1e-05,4.07221]
[1778668119807,38.87,80976.5683,0.0,-0.97988,1e-05,4.07204]
[1778668120652,38.86,80976.5317,0.0,-0.97988,1e-05,4.07113]
[1778668122654,38.86,80973.1317,0.0,-0.97994,1e-05,4.06063]
[1778668123144,38.86,80973.1317,0.0,-0.97994,1e-05,4.06063]
[1778668123307,38.86,80973.1317,0.0,-0.97994,1e-05,4.06063]
[1778668124656,38.86,80975.99,0.0,-0.97991,1e-05,4.06651]
[1778668125657,38.86,80980.5083,0.0,-0.97985,1e-05,4.07752]
[1778668126767,38.85,80980.9017,0.0,-0.97985,1e-05,4.07773]
[1778668126809,38.85,80980.9017,0.0,-0.97985,1e-05,4.07773]
[1778668127659,38.85,80983.5533,0.0,-0.97981,2e-05,4.08386]
[1778668131612,38.85,80983.5017,0.0,-0.97983,2e-05,4.08123]
[1778668131807,38.84,80983.5017,0.0,-0.97983,2e-05,4.08041]
[1778668133806,38.84,80982.605,0.0,-0.97985,1e-05,4.07642]
[1778668134274,38.84,80982.605,0.0,-0.97985,1e-05,4.07642]
[1778668139670,38.83,80984.2433,0.0,-0.97986,1e-05,4.07582]
[1778668143006,38.82,80983.26,0.0,-0.97989,1e-05,4.07081]
[1778668143057,38.82,80983.26,0.0,-0.97989,1e-05,4.07081]
[1778668143674,38.82,80975.0883,0.0,-0.98001,1e-05,4.04867]
[1778668144675,38.82,80970.1783,0.0,-0.98009,1e-05,4.03512]
[1778668145601,38.82,80970.1783,0.0,-0.98009,1e-05,4.03512]
[1778668145807,38.82,80970.1783,0.0,-0.98009,1e-05,4.03438]
[1778668147806,38.82,80970.975,0.0,-0.98009,1e-05,4.03497]
[1778668148679,38.81,80970.3083,0.0,-0.98011,1e-05,4.0325]
[1778668151939,38.81,80971.9867,0.0,-0.98009,1e-05,4.03465]
[1778668152057,38.81,80971.9867,0.0,-0.98009,1e-05,4.03465]
[1778668156564,38.8,80969.445,0.0,-0.98015,1e-05,4.02512]
[1778668156807,38.8,80969.445,0.0,-0.98015,1e-05,4.02439]
[1778668157796,38.8,80969.445,0.0,-0.98016,1e-05,4.02367]
[1778668157807,38.8,80969.445,0.0,-0.98016,1e-05,4.02367]
[1778668158689,38.8,80971.5333,0.0,-0.98013,1e-05,4.02837]
[1778668159807,38.8,80971.4283,0.0,-0.98014,1e-05,4.02737]
[1778668165510,38.79,80969.58,0.0,-0.98019,1e-05,4.01829]
[1778668168994,38.78,80967.6367,0.0,-0.98023,1e-05,4.01116]
[1778668169057,38.78,80967.6367,0.0,-0.98023,1e-05,4.01116]
[1778668170147,38.78,80967.6367,0.0,-0.98023,1e-05,4.01048]
[1778668170307,38.78,80967.6367,0.0,-0.98023,1e-05,4.01048]
[1778668170702,38.78,80964.6283,0.0,-0.98028,1e-05,4.002]
[1778668176587,38.77,80964.1183,0.0,-0.98032,1e-05,3.99475]
[1778668176906,38.77,80964.1183,0.0,-0.98032,1e-05,3.99475]
[1778668177059,38.77,80964.1183,0.0,-0.98032,1e-05,3.99475]
[1778668181774,38.76,80964.8917,0.0,-0.98033,1e-05,3.99343]
[1778668181806,38.76,80964.8917,0.0,-0.98033,1e-05,3.99343]
[1778668182629,38.76,80964.8917,0.0,-0.98033,1e-05,3.99277]
[1778668186996,38.76,80964.3233,0.0,-0.98036,1e-05,3.98868]
[1778668187056,38.76,80964.3233,0.0,-0.98036,1e-05,3.98868]
[1778668192522,38.75,80962.31,0.0,-0.9804,1e-05,3.98026]
[1778668192562,38.75,80962.31,0.0,-0.9804,1e-05,3.98026]
[1778668192923,38.75,80962.31,0.0,-0.98041,1e-05,3.97963]
[1778668193057,38.75,80962.31,0.0,-0.98041,1e-05,3.97963]
[1778668193706,38.74,80962.31,0.0,-0.98041,1e-05,3.97901]
[1778668196727,38.74,80958.0817,0.0,-0.98048,1e-05,3.96626]
[1778668201734,38.73,80957.2133,0.0,-0.98051,1e-05,3.96098]
[1778668201988,38.73,80957.2133,0.0,-0.98051,1e-05,3.96098]
[1778668202057,38.73,80957.2133,0.0,-0.98051,1e-05,3.96098]
[1778668203736,38.73,80962.7617,0.0,-0.98043,1e-05,3.97548]
[1778668204737,38.74,80992.8517,0.0,-0.97998,1e-05,4.05435]
[1778668205738,38.74,81016.66,0.0,-0.97962,2e-05,4.11761]
[1778668207740,38.74,81008.4667,0.0,-0.97974,2e-05,4.0971]
[1778668208741,38.74,81004.4083,0.0,-0.9798,2e-05,4.08701]
[1778668210166,38.74,81002.625,0.0,-0.97982,2e-05,4.08293]
[1778668210307,38.74,81002.625,0.0,-0.97982,2e-05,4.08293]
[1778668211744,38.75,81009.9767,0.0,-0.9797,2e-05,4.10351]
[1778668214125,38.75,81007.9717,0.0,-0.97973,2e-05,4.09936]
[1778668214306,38.75,81007.9717,0.0,-0.97973,2e-05,4.09936]
[1778668216749,38.75,81013.3183,0.0,-0.97963,2e-05,4.1152]
[1778668217563,38.75,81013.3183,0.0,-0.97963,2e-05,4.1152]
[1778668217608,38.75,81013.3183,0.0,-0.97963,2e-05,4.11576]
[1778668217807,38.75,81013.3183,0.0,-0.97963,2e-05,4.11576]
[1778668221754,38.76,81006.7233,0.0,-0.97972,2e-05,4.10052]
[1778668222755,38.76,80995.3033,0.0,-0.97989,2e-05,4.07109]
[1778668223826,38.76,80992.775,0.0,-0.97992,1e-05,4.0651]
[1778668224057,38.76,80992.775,0.0,-0.97992,1e-05,4.0651]
[1778668229762,38.77,80994.465,0.0,-0.97987,2e-05,4.07333]
[1778668232723,38.77,80993.38,0.0,-0.97989,1e-05,4.06981]
[1778668232807,38.77,80993.4017,0.0,-0.97989,1e-05,4.0705]
[1778668236163,38.78,80989.665,0.0,-0.97993,1e-05,4.0626]
[1778668236308,38.78,80989.665,0.0,-0.97993,1e-05,4.0626]
[1778668236768,38.78,80990.0067,0.0,-0.97992,1e-05,4.06413]
[1778668241773,38.79,80991.125,0.0,-0.97989,1e-05,4.07023]
[1778668244762,38.79,80987.9067,0.0,-0.97993,1e-05,4.06305]
[1778668244807,38.79,80988.585,0.0,-0.97991,1e-05,4.06546]
[1778668247779,38.79,80982.8383,0.0,-0.97999,1e-05,4.05235]
[1778668247818,38.79,80982.8383,0.0,-0.97999,1e-05,4.05235]
[1778668248057,38.79,80982.8383,0.0,-0.97999,1e-05,4.05235]
[1778668248310,38.79,80982.8383,0.0,-0.97999,1e-05,4.05235]
[1778668248557,38.79,80982.8383,0.0,-0.97999,1e-05,4.05235]
[1778668248660,38.8,80982.8383,0.0,-0.97999,1e-05,4.05301]
[1778668253785,38.8,80979.9583,0.0,-0.98001,1e-05,4.04878]
[1778668258790,38.81,80979.9767,0.0,-0.97999,1e-05,4.05211]
[1778668260792,38.81,80975.0733,0.0,-0.98006,1e-05,4.04064]
[1778668261102,38.81,80975.0733,0.0,-0.98006,1e-05,4.04064]
[1778668261307,38.81,80975.0733,0.0,-0.98006,1e-05,4.04064]
[1778668262954,38.81,80975.7933,0.0,-0.98005,1e-05,4.04244]
[1778668263058,38.81,80975.7933,0.0,-0.98005,1e-05,4.04244]
[1778668263795,38.81,80974.8833,0.0,-0.98005,1e-05,4.04074]
[1778668266670,38.82,80975.165,0.0,-0.98004,1e-05,4.0428]
[1778668266806,38.82,80975.165,0.0,-0.98004,1e-05,4.0435]
[1778668267799,38.82,80966.9917,0.0,-0.98016,1e-05,4.0215]
[1778668272804,38.82,80966.99,0.0,-0.98015,1e-05,4.02355]
[1778668277810,38.81,80966.2117,0.0,-0.98018,1e-05,4.01794]
[1778668278601,38.81,80966.2117,0.0,-0.98018,1e-05,4.01794]
[1778668278808,38.81,80966.2117,0.0,-0.98018,1e-05,4.01794]
[1778668280078,38.81,80965.3133,0.0,-0.98021,1e-05,4.01419]
[1778668280306,38.81,80965.3133,0.0,-0.98021,1e-05,4.01419]
[1778668280813,38.81,80961.2167,0.0,-0.98027,1e-05,4.00289]
[1778668282702,38.81,80959.785,0.0,-0.9803,1e-05,3.9985]
[1778668282808,38.81,80959.785,0.0,-0.9803,1e-05,3.9985]
[1778668287194,38.8,80953.1333,0.0,-0.98041,1e-05,3.97806]
[1778668287309,38.8,80953.1333,0.0,-0.98041,1e-05,3.97806]
[1778668287435,38.8,80953.1333,0.0,-0.98041,1e-05,3.97806]
[1778668287560,38.8,80953.1333,0.0,-0.98041,1e-05,3.97806]
[1778668287662,38.8,80953.1333,0.0,-0.98042,1e-05,3.97742]
[1778668292825,38.79,80950.9267,0.0,-0.98048,1e-05,3.96673]
[1778668293826,38.79,80957.5983,0.0,-0.98038,1e-05,3.98327]
[1778668294096,38.79,80957.5983,0.0,-0.98038,1e-05,3.98327]
[1778668294307,38.79,80957.5983,0.0,-0.98038,1e-05,3.98327]
[1778668295842,38.79,80955.9483,0.0,-0.98041,1e-05,3.97774]
[1778668296062,38.79,80955.9483,0.0,-0.98041,1e-05,3.97774]
[1778668296829,38.79,80956.8133,0.0,-0.9804,1e-05,3.97933]
[1778668299972,38.78,80956.7683,0.0,-0.98042,1e-05,3.97729]
[1778668300058,38.78,80956.7683,0.0,-0.98042,1e-05,3.97729]
[1778668301834,38.78,80963.6317,0.0,-0.98031,1e-05,3.99513]
[1778668303323,38.78,80963.5367,0.0,-0.98031,1e-05,3.99563]
[1778668303488,38.78,80963.5367,0.0,-0.98031,1e-05,3.99563]
[1778668303558,38.78,80963.5367,0.0,-0.98031,1e-05,3.99563]
[1778668303836,38.79,80964.3383,0.0,-0.9803,1e-05,3.99845]
[1778668308841,38.79,80963.8417,0.0,-0.98028,1e-05,4.00085]
[1778668312761,38.8,80962.3433,0.0,-0.98029,1e-05,3.99919]
[1778668312808,38.8,80962.3433,0.0,-0.98029,1e-05,3.99919]
[1778668312845,38.8,80966.5433,0.0,-0.98022,1e-05,4.01079]
[1778668313558,38.8,80966.5433,0.0,-0.98022,1e-05,4.01079]
[1778668314847,38.8,80970.815,0.0,-0.98015,1e-05,4.02328]
[1778668319855,38.81,80972.58,0.0,-0.98011,1e-05,4.03133]
[1778668322294,38.81,80972.0983,0.0,-0.98011,1e-05,4.03144]
[1778668322307,38.81,80972.0983,0.0,-0.98011,1e-05,4.03144]
[1778668322789,38.81,80972.0983,0.0,-0.98011,1e-05,4.03144]
[1778668322807,38.81,80972.0983,0.0,-0.98011,1e-05,4.03144]
[1778668322858,38.82,80971.735,0.0,-0.98011,1e-05,4.03118]
[1778668328656,38.82,80972.4417,0.0,-0.98007,1e-05,4.03709]
[1778668330966,38.83,80973.66,0.0,-0.98005,1e-05,4.0416]
[1778668331059,38.83,80973.66,0.0,-0.98005,1e-05,4.0416]
[1778668331293,38.83,80973.66,0.0,-0.98005,1e-05,4.0416]
[1778668331307,38.83,80973.66,0.0,-0.98005,1e-05,4.0416]
[1778668331677,38.83,80973.66,0.0,-0.98004,1e-05,4.04226]
[1778668336712,38.84,80975.305,0.0,-0.98,1e-05,4.04981]
[1778668337102,38.84,80975.305,0.0,-0.98,1e-05,4.04981]
[1778668337413,38.84,80975.305,0.0,-0.98,1e-05,4.04981]
[1778668337720,38.84,80975.305,0.0,-0.98,1e-05,4.05043]
[1778668338849,38.84,80975.305,0.0,-0.98,1e-05,4.05043]
[1778668338876,38.84,80982.2783,0.0,-0.97989,1e-05,4.06929]
[1778668343763,38.85,80986.2933,0.0,-0.97981,2e-05,4.08286]
[1778668344070,38.85,80986.2933,0.0,-0.97981,2e-05,4.08286]
[1778668344308,38.85,80986.2933,0.0,-0.97981,2e-05,4.08286]
[1778668344770,38.85,80986.2933,0.0,-0.97981,2e-05,4.08345]
[1778668344907,38.85,80986.2933,0.0,-0.97981,2e-05,4.08345]
[1778668345057,38.85,80986.2933,0.0,-0.97981,2e-05,4.08345]
[1778668350812,38.86,80984.1283,0.0,-0.97982,2e-05,4.08136]
[1778668351226,38.86,80984.1283,0.0,-0.97982,2e-05,4.08136]
[1778668351309,38.86,80984.1283,0.0,-0.97982,2e-05,4.08136]
[1778668351378,38.86,80984.1283,0.0,-0.97982,2e-05,4.08136]
[1778668351558,38.86,80984.1283,0.0,-0.97982,2e-05,4.08136]
[1778668351819,38.86,80984.1283,0.0,-0.97982,2e-05,4.08003]
[1778668356854,38.86,80984.42,0.0,-0.9798,2e-05,4.08378]
[1778668361827,38.87,80984.1967,0.0,-0.97979,2e-05,4.08555]
[1778668361889,38.87,80984.1967,0.0,-0.97979,2e-05,4.08612]
[1778668362058,38.87,80984.1967,0.0,-0.97979,2e-05,4.08612]
[1778668362177,38.87,80984.1967,0.0,-0.97979,2e-05,4.08612]
[1778668362312,38.87,80984.1967,0.0,-0.97979,2e-05,4.08612]
[1778668363901,38.87,80990.5117,0.0,-0.97969,2e-05,4.10385]
[1778668366628,38.87,80991.0817,0.0,-0.97967,2e-05,4.10647]
[1778668366764,38.87,80991.0817,0.0,-0.97967,2e-05,4.10647]
[1778668366809,38.87,80991.0817,0.0,-0.97967,2e-05,4.10647]
[1778668366904,38.88,80993.6267,0.0,-0.97963,2e-05,4.11372]
[1778668370908,38.88,80989.3567,0.0,-0.97968,2e-05,4.10468]
[1778668375913,38.89,80987.67,0.0,-0.97969,2e-05,4.10302]
[1778668377496,38.89,80987.3617,0.0,-0.97969,2e-05,4.10277]
[1778668377557,38.89,80987.3617,0.0,-0.97969,2e-05,4.10277]
[1778668377806,38.89,80987.3617,0.0,-0.97969,2e-05,4.10277]
[1778668377906,38.89,80987.3617,0.0,-0.97969,2e-05,4.10334]
[1778668378059,38.89,80987.3617,0.0,-0.97969,2e-05,4.10334]
[1778668378917,38.89,80981.9533,0.0,-0.97977,2e-05,4.08969]
[1778668383922,38.9,80980.8417,0.0,-0.97977,2e-05,4.08967]
[1778668385188,38.9,80980.0217,0.0,-0.97978,2e-05,4.0881]
[1778668385308,38.9,80980.0217,0.0,-0.97978,2e-05,4.0881]
[1778668385422,38.9,80980.0217,0.0,-0.97978,2e-05,4.0881]
[1778668385559,38.9,80980.0217,0.0,-0.97978,2e-05,4.0881]
[1778668385924,38.9,80979.7433,0.0,-0.97978,2e-05,4.08795]
[1778668390779,38.9,80981.4933,0.0,-0.97974,2e-05,4.09484]
[1778668390809,38.9,80981.4933,0.0,-0.97974,2e-05,4.09484]
[1778668390877,38.91,80981.4933,0.0,-0.97973,2e-05,4.0954]
[1778668391018,38.91,80981.4933,0.0,-0.97973,2e-05,4.0954]
[1778668391058,38.91,80981.4933,0.0,-0.97973,2e-05,4.0954]
[1778668391930,38.91,80988.98,0.0,-0.97962,2e-05,4.11564]
[1778668395934,38.91,80995.235,0.0,-0.97951,2e-05,4.13424]
[1778668398937,38.92,81002.1633,0.0,-0.9794,2e-05,4.15407]
[1778668398950,38.92,81002.1633,0.0,-0.9794,2e-05,4.15407]
[1778668399061,38.92,81002.1633,0.0,-0.9794,2e-05,4.15407]
[1778668399125,38.92,81002.1633,0.0,-0.9794,2e-05,4.15407]
[1778668399307,38.92,81002.1633,0.0,-0.9794,2e-05,4.15407]
[1778668399938,38.92,81002.9467,0.0,-0.97938,2e-05,4.15662]
[1778668404543,38.92,80999.3983,0.0,-0.97943,2e-05,4.14909]
[1778668404561,38.92,80999.3983,0.0,-0.97943,2e-05,4.14909]
[1778668404726,38.92,80999.3983,0.0,-0.97943,2e-05,4.14909]
[1778668404808,38.92,80999.3983,0.0,-0.97943,2e-05,4.14909]
[1778668404889,38.92,80999.3983,0.0,-0.97942,2e-05,4.14957]
[1778668406945,38.92,80989.115,0.0,-0.97957,2e-05,4.12336]
[1778668407946,38.93,80959.3567,0.0,-0.98002,1e-05,4.04598]
[1778668411989,38.92,80960.0717,0.0,-0.98002,1e-05,4.04565]
[1778668412057,38.92,80960.0717,0.0,-0.98002,1e-05,4.04565]
[1778668412412,38.92,80960.0717,0.0,-0.98002,1e-05,4.04565]
[1778668412557,38.92,80960.0717,0.0,-0.98002,1e-05,4.04565]
[1778668412951,38.92,80960.0067,0.0,-0.98002,1e-05,4.0447]
[1778668417956,38.92,80961.6467,0.0,-0.98001,1e-05,4.04651]
[1778668422960,38.91,80965.0467,0.0,-0.97998,1e-05,4.05148]
[1778668427912,38.9,80968.5933,0.0,-0.97995,1e-05,4.05758]
[1778668427965,38.9,80968.4083,0.0,-0.97996,1e-05,4.05631]
[1778668428062,38.9,80968.4083,0.0,-0.97996,1e-05,4.05631]
[1778668428293,38.9,80968.4083,0.0,-0.97996,1e-05,4.05631]
[1778668428307,38.9,80968.4083,0.0,-0.97996,1e-05,4.05631]
[1778668430968,38.9,80973.5617,0.0,-0.97988,1e-05,4.0688]
[1778668431547,38.9,80973.5617,0.0,-0.97988,1e-05,4.0688]
[1778668431558,38.9,80973.5617,0.0,-0.97988,1e-05,4.0688]
[1778668431679,38.9,80973.5617,0.0,-0.97988,1e-05,4.0688]
[1778668431807,38.9,80973.5617,0.0,-0.97988,1e-05,4.0688]
[1778668431830,38.9,80973.5617,0.0,-0.97988,1e-05,4.06941]
[1778668436974,38.91,80975.7683,0.0,-0.97983,1e-05,4.07819]
[1778668438976,38.91,80976.53,0.0,-0.97982,1e-05,4.08077]
[1778668439058,38.91,80976.8417,0.0,-0.97981,2e-05,4.08218]
[1778668439288,38.91,80976.8417,0.0,-0.97981,2e-05,4.08218]
[1778668439307,38.91,80976.8417,0.0,-0.97981,2e-05,4.08218]
[1778668439977,38.91,80976.8167,0.0,-0.97981,1e-05,4.08128]
[1778668443528,38.91,80979.185,0.0,-0.97977,2e-05,4.08924]
[1778668443559,38.91,80979.185,0.0,-0.97977,2e-05,4.08924]
[1778668443898,38.91,80979.185,0.0,-0.97977,2e-05,4.08924]
[1778668443981,38.91,80978.9267,0.0,-0.97977,2e-05,4.08914]
[1778668444060,38.91,80978.9267,0.0,-0.97977,2e-05,4.08914]
[1778668448554,38.92,80980.455,0.0,-0.97973,2e-05,4.09541]
[1778668448557,38.92,80980.455,0.0,-0.97973,2e-05,4.09541]
[1778668448910,38.92,80980.455,0.0,-0.97973,2e-05,4.09541]
[1778668448986,38.92,80979.5967,0.0,-0.97974,2e-05,4.09372]
[1778668449062,38.92,80979.5967,0.0,-0.97974,2e-05,4.09372]
[1778668454992,38.93,80974.2033,0.0,-0.9798,1e-05,4.08303]
[1778668457799,38.93,80973.9883,0.0,-0.9798,2e-05,4.08363]
[1778668457807,38.93,80973.9883,0.0,-0.9798,2e-05,4.08363]
[1778668457900,38.93,80973.9883,0.0,-0.9798,2e-05,4.08421]
[1778668458216,38.93,80973.9883,0.0,-0.9798,2e-05,4.08421]
[1778668458308,38.93,80973.9883,0.0,-0.9798,2e-05,4.08421]
[1778668461020,38.93,80970.5317,0.0,-0.97984,1e-05,4.07691]
[1778668461057,38.93,80970.5317,0.0,-0.97984,1e-05,4.07691]
[1778668461582,38.93,80970.5317,0.0,-0.97984,1e-05,4.07691]
[1778668461807,38.93,80970.5317,0.0,-0.97984,1e-05,4.07691]
[1778668461887,38.93,80970.5317,0.0,-0.97984,1e-05,4.07609]
[1778668463000,38.93,80966.1483,0.0,-0.97991,1e-05,4.06382]
[1778668464001,38.93,80944.375,0.0,-0.98024,1e-05,4.00654]
[1778668466948,38.92,80943.1183,0.0,-0.98027,1e-05,4.00189]
[1778668466985,38.92,80943.1183,0.0,-0.98027,1e-05,4.0012]
[1778668467056,38.92,80943.1183,0.0,-0.98027,1e-05,4.0012]
[1778668467373,38.92,80943.1183,0.0,-0.98027,1e-05,4.0012]
[1778668467558,38.92,80943.1183,0.0,-0.98027,1e-05,4.0012]
[1778668473093,38.92,80941.3433,0.0,-0.98032,1e-05,3.99128]
[1778668473277,38.92,80941.3433,0.0,-0.98032,1e-05,3.99128]
[1778668473309,38.92,80941.3433,0.0,-0.98032,1e-05,3.99128]
[1778668474013,38.91,80940.4183,0.0,-0.98035,1e-05,3.98754]
[1778668479018,38.9,80939.79,0.0,-0.98037,1e-05,3.98258]
[1778668484025,38.9,80932.9283,0.0,-0.98049,1e-05,3.96168]
[1778668485222,38.9,80931.65,0.0,-0.98052,1e-05,3.95779]
[1778668485306,38.9,80931.65,0.0,-0.98052,1e-05,3.95779]
[1778668485685,38.9,80931.65,0.0,-0.98052,1e-05,3.95779]
[1778668485807,38.9,80931.65,0.0,-0.98052,1e-05,3.95779]
[1778668485908,38.89,80931.65,0.0,-0.98052,1e-05,3.95718]
[1778668491958,38.89,80928.8867,0.0,-0.98058,1e-05,3.94707]
[1778668492034,38.89,80931.5467,0.0,-0.98054,1e-05,3.95326]
[1778668492057,38.89,80931.5467,0.0,-0.98054,1e-05,3.95326]
[1778668492770,38.89,80931.5467,0.0,-0.98054,1e-05,3.95326]
[1778668492807,38.89,80931.5467,0.0,-0.98054,1e-05,3.95326]
[1778668492813,38.89,80931.5467,0.0,-0.98055,1e-05,3.95266]
[1778668497848,38.88,80929.2567,0.0,-0.9806,1e-05,3.94381]
[1778668500227,38.88,80929.5017,0.0,-0.9806,1e-05,3.94326]
[1778668500307,38.88,80929.5017,0.0,-0.9806,1e-05,3.94326]
[1778668500870,38.87,80929.5017,0.0,-0.9806,1e-05,3.94267]
[1778668501683,38.87,80929.5017,0.0,-0.9806,1e-05,3.94267]
[1778668501840,38.87,80929.5017,0.0,-0.9806,1e-05,3.94267]
[1778668507919,38.87,80926.585,0.0,-0.98067,1e-05,3.93121]
[1778668508699,38.87,80926.585,0.0,-0.98067,1e-05,3.93121]
[1778668508806,38.87,80926.585,0.0,-0.98067,1e-05,3.93121]
[1778668508926,38.86,80926.585,0.0,-0.98067,1e-05,3.93064]
[1778668509264,38.86,80926.585,0.0,-0.98067,1e-05,3.93064]
[1778668509307,38.86,80926.585,0.0,-0.98067,1e-05,3.93064]
[1778668514057,38.85,80930.045,0.0,-0.98065,1e-05,3.93523]
[1778668517335,38.85,80930.0517,0.0,-0.98067,1e-05,3.93151]
[1778668517560,38.85,80930.0517,0.0,-0.98067,1e-05,3.93151]
[1778668517989,38.84,80930.0517,0.0,-0.98067,1e-05,3.93024]
[1778668518326,38.84,80930.0517,0.0,-0.98067,1e-05,3.93024]
[1778668518558,38.84,80930.0517,0.0,-0.98067,1e-05,3.93024]
[1778668520008,38.84,80940.65,0.0,-0.98054,1e-05,3.95478]
[1778668521979,38.83,80942.5033,0.0,-0.98052,1e-05,3.95823]
[1778668522059,38.83,80942.5033,0.0,-0.98052,1e-05,3.95823]
[1778668522065,38.83,80949.0067,0.0,-0.98043,1e-05,3.97363]
[1778668522908,38.83,80949.0067,0.0,-0.98043,1e-05,3.97363]
[1778668523058,38.83,80949.0067,0.0,-0.98043,1e-05,3.97363]
[1778668523066,38.83,80944.665,0.0,-0.9805,1e-05,3.96118]
[1778668527053,38.82,80940.73,0.0,-0.98059,1e-05,3.94599]
[1778668532075,38.8,80939.2933,0.0,-0.98065,1e-05,3.93418]
[1778668533906,38.8,80939.6717,0.0,-0.98065,1e-05,3.93391]
[1778668534057,38.8,80939.6717,0.0,-0.98065,1e-05,3.93391]
[1778668534067,38.8,80939.6717,0.0,-0.98066,1e-05,3.93267]
[1778668534402,38.8,80939.6717,0.0,-0.98066,1e-05,3.93267]
[1778668534557,38.8,80939.6717,0.0,-0.98066,1e-05,3.93267]
[1778668538653,38.79,80940.37,0.0,-0.98068,1e-05,3.92952]
[1778668538809,38.79,80940.37,0.0,-0.98068,1e-05,3.92952]
[1778668544087,38.77,80937.2633,0.0,-0.98077,1e-05,3.91431]
[1778668544253,38.77,80937.2633,0.0,-0.98077,1e-05,3.91431]
[1778668544306,38.77,80937.2633,0.0,-0.98077,1e-05,3.91431]
[1778668544956,38.77,80937.2633,0.0,-0.98077,1e-05,3.91431]
[1778668545057,38.77,80937.2633,0.0,-0.98077,1e-05,3.91431]
[1778668545088,38.77,80937.34,0.0,-0.98077,1e-05,3.9133]
[1778668547090,38.76,80932.2367,0.0,-0.98086,1e-05,3.89796]
[1778668548832,38.76,80932.8317,0.0,-0.98086,1e-05,3.8983]
[1778668549063,38.76,80932.8317,0.0,-0.98086,1e-05,3.8983]
[1778668549940,38.76,80932.2367,0.0,-0.98087,1e-05,3.89562]
[1778668550062,38.76,80932.2367,0.0,-0.98087,1e-05,3.89562]
[1778668550093,38.75,80929.9333,0.0,-0.98091,1e-05,3.88862]
[1778668551094,38.75,80925.485,0.0,-0.98098,1e-05,3.87621]
[1778668556100,38.74,80926.2367,0.0,-0.98101,1e-05,3.87249]
[1778668556865,38.74,80926.2367,0.0,-0.98101,1e-05,3.87249]
[1778668557060,38.74,80926.2367,0.0,-0.98101,1e-05,3.87249]
[1778668562106,38.72,80924.4533,0.0,-0.98107,1e-05,3.86131]
[1778668562961,38.72,80924.4533,0.0,-0.98107,1e-05,3.86131]
[1778668563060,38.72,80924.4533,0.0,-0.98107,1e-05,3.86131]
[1778668563062,38.72,80924.4533,0.0,-0.98108,1e-05,3.86022]
[1778668563567,38.72,80924.4533,0.0,-0.98108,1e-05,3.86022]
[1778668563807,38.72,80924.4533,0.0,-0.98108,1e-05,3.86022]
[1778668564108,38.72,80920.985,0.0,-0.98113,1e-05,3.85039]
[1778668568097,38.71,80920.8433,0.0,-0.98115,1e-05,3.84681]
[1778668568307,38.71,80919.4633,0.0,-0.98118,1e-05,3.84227]
[1778668568628,38.71,80919.4633,0.0,-0.98118,1e-05,3.84227]
[1778668568809,38.71,80919.4633,0.0,-0.98118,1e-05,3.84227]
[1778668569113,38.71,80917.4567,0.0,-0.98121,1e-05,3.83617]
[1778668571115,38.7,80913.7817,0.0,-0.98128,1e-05,3.82485]
[1778668576120,38.69,80911.2383,0.0,-0.98134,1e-05,3.81339]
[1778668578325,38.68,80910.0467,0.0,-0.98137,1e-05,3.8084]
[1778668578557,38.68,80910.0467,0.0,-0.98137,1e-05,3.8084]
[1778668584033,38.67,80910.5583,0.0,-0.98139,1e-05,3.8047]
[1778668584069,38.67,80910.5583,0.0,-0.98139,1e-05,3.8047]
[1778668587019,38.67,80910.265,0.0,-0.98141,1e-05,3.80101]
[1778668587065,38.67,80910.265,0.0,-0.98141,1e-05,3.80101]
[1778668587082,38.66,80910.265,0.0,-0.98142,1e-05,3.80001]
[1778668587565,38.66,80910.265,0.0,-0.98142,1e-05,3.80001]
[1778668587806,38.66,80910.265,0.0,-0.98142,1e-05,3.80001]
[1778668588132,38.66,80920.78,0.0,-0.98128,1e-05,3.82532]
[1778668593137,38.65,80919.8833,0.0,-0.98132,1e-05,3.81714]
[1778668593307,38.65,80920.305,0.0,-0.98132,1e-05,3.81718]
[1778668593982,38.65,80920.305,0.0,-0.98132,1e-05,3.81718]
[1778668594056,38.65,80920.305,0.0,-0.98132,1e-05,3.81718]
[1778668594077,38.65,80920.305,0.0,-0.98133,1e-05,3.81621]
[1778668595139,38.65,80911.355,0.0,-0.98146,1e-05,3.79285]
[1778668600144,38.63,80911.29,0.0,-0.98149,1e-05,3.78789]
[1778668600463,38.63,80911.29,0.0,-0.98149,1e-05,3.78789]
[1778668600560,38.63,80911.29,0.0,-0.98149,1e-05,3.78789]
[1778668600948,38.63,80911.29,0.0,-0.98149,1e-05,3.78789]
[1778668601059,38.63,80911.29,0.0,-0.98149,1e-05,3.78789]
[1778668601145,38.63,80910.9483,0.0,-0.9815,1e-05,3.78608]
[1778668604149,38.63,80915.2367,0.0,-0.98145,1e-05,3.79391]
[1778668604773,38.63,80915.2367,0.0,-0.98145,1e-05,3.79391]
[1778668604807,38.63,80915.2367,0.0,-0.98145,1e-05,3.79391]
[1778668605150,38.62,80916.8233,0.0,-0.98144,1e-05,3.7969]
[1778668605303,38.62,80916.8233,0.0,-0.98144,1e-05,3.7969]
[1778668605309,38.62,80916.8233,0.0,-0.98144,1e-05,3.7969]
[1778668606151,38.62,80923.2833,0.0,-0.98135,1e-05,3.81207]
[1778668608623,38.62,80922.895,0.0,-0.98137,1e-05,3.80911]
[1778668608807,38.62,80922.895,0.0,-0.98137,1e-05,3.80911]
[1778668611268,38.61,80923.2867,0.0,-0.98138,1e-05,3.80712]
[1778668611309,38.61,80923.2867,0.0,-0.98138,1e-05,3.80712]
[1778668612157,38.61,80924.455,0.0,-0.98137,1e-05,3.80906]
[1778668613371,38.61,80924.8767,0.0,-0.98137,1e-05,3.80912]
[1778668613557,38.61,80924.8767,0.0,-0.98137,1e-05,3.80912]
[1778668614963,38.6,80925.905,0.0,-0.98136,1e-05,3.81071]
[1778668615057,38.6,80925.905,0.0,-0.98136,1e-05,3.81071]
[1778668615064,38.6,80925.905,0.0,-0.98136,1e-05,3.80971]
[1778668618715,38.6,80926.4467,0.0,-0.98137,1e-05,3.80909]
[1778668618808,38.6,80926.4467,0.0,-0.98137,1e-05,3.80909]
[1778668622167,38.58,80923.6333,0.0,-0.98144,1e-05,3.79715]
[1778668624025,38.58,80922.73,0.0,-0.98145,1e-05,3.79393]
[1778668624057,38.58,80922.73,0.0,-0.98145,1e-05,3.79393]
[1778668625169,38.58,80919.56,0.0,-0.98151,1e-05,3.78411]
[1778668630298,38.57,80919.4,0.0,-0.98154,1e-05,3.77903]
[1778668630731,38.57,80919.4,0.0,-0.98154,1e-05,3.77903]
[1778668630807,38.57,80919.4,0.0,-0.98154,1e-05,3.77903]
[1778668632306,38.56,80917.555,0.0,-0.98158,1e-05,3.77258]
[1778668633177,38.56,80917.5433,0.0,-0.98158,1e-05,3.77163]
[1778668638182,38.55,80916.5833,0.0,-0.98162,1e-05,3.76469]
[1778668640697,38.55,80917.035,0.0,-0.98162,1e-05,3.764]
[1778668640807,38.55,80917.035,0.0,-0.98162,1e-05,3.764]
[1778668646190,38.53,80914.9217,0.0,-0.98168,1e-05,3.75342]
[1778668647470,38.53,80914.5417,0.0,-0.9817,1e-05,3.7516]
[1778668647559,38.53,80914.5417,0.0,-0.9817,1e-05,3.7516]
[1778668649878,38.53,80917.7867,0.0,-0.98166,1e-05,3.75788]
[1778668650064,38.53,80917.7867,0.0,-0.98166,1e-05,3.75788]
[1778668650165,38.53,80917.7867,0.0,-0.98167,1e-05,3.75699]
[1778668653653,38.52,80917.845,0.0,-0.98168,1e-05,3.75354]
[1778668653807,38.52,80917.845,0.0,-0.98168,1e-05,3.75354]
[1778668657373,38.51,80917.295,0.0,-0.98172,1e-05,3.74779]
[1778668657558,38.51,80917.295,0.0,-0.98172,1e-05,3.74779]
[1778668657974,38.51,80917.295,0.0,-0.98172,1e-05,3.74693]
[1778668661035,38.51,80915.5,0.0,-0.98176,1e-05,3.74076]
[1778668661059,38.51,80915.5,0.0,-0.98176,1e-05,3.74076]
[1778668667212,38.49,80914.75,0.0,-0.9818,1e-05,3.73297]
[1778668673217,38.48,80915.0767,0.0,-0.98182,1e-05,3.72876]
[1778668674548,38.48,80915.0767,0.0,-0.98182,1e-05,3.72876]
[1778668674559,38.48,80915.0767,0.0,-0.98182,1e-05,3.72876]
[1778668675937,38.48,80915.0767,0.0,-0.98183,1e-05,3.7271]
[1778668676060,38.48,80915.0767,0.0,-0.98183,1e-05,3.7271]
[1778668676103,38.47,80915.0767,0.0,-0.98184,1e-05,3.72628]
[1778668679718,38.47,80914.825,0.0,-0.98186,1e-05,3.72318]
[1778668679807,38.47,80914.825,0.0,-0.98186,1e-05,3.72318]
[1778668682144,38.46,80920.1167,0.0,-0.9818,1e-05,3.73377]
[1778668684517,38.46,80922.6767,0.0,-0.98177,1e-05,3.73842]
[1778668684558,38.46,80922.6767,0.0,-0.98177,1e-05,3.73842]
[1778668685165,38.46,80922.6767,0.0,-0.98178,1e-05,3.73758]
[1778668687847,38.45,80921.9483,0.0,-0.9818,1e-05,3.7341]
[1778668688057,38.45,80921.9483,0.0,-0.9818,1e-05,3.7341]
[1778668691609,38.45,80922.06,0.0,-0.98181,1e-05,3.73103]
[1778668691807,38.45,80922.06,0.0,-0.98181,1e-05,3.73103]
[1778668692214,38.44,80922.06,0.0,-0.98182,1e-05,3.73019]
[1778668692538,38.44,80922.06,0.0,-0.98182,1e-05,3.73019]
[1778668692557,38.44,80922.06,0.0,-0.98182,1e-05,3.73019]
[1778668696702,38.44,80924.5217,0.0,-0.9818,1e-05,3.73294]
[1778668696807,38.44,80924.5217,0.0,-0.9818,1e-05,3.73294]
[1778668697247,38.43,80926.3617,0.0,-0.98178,1e-05,3.73666]
[1778668702252,38.42,80926.64,0.0,-0.9818,1e-05,3.73317]
[1778668702306,38.42,80926.64,0.0,-0.9818,1e-05,3.73317]
[1778668705764,38.42,80927.11,0.0,-0.98181,1e-05,3.73185]
[1778668705808,38.42,80927.11,0.0,-0.98181,1e-05,3.73185]
[1778668705820,38.42,80927.11,0.0,-0.98181,1e-05,3.73185]
[1778668706057,38.42,80927.11,0.0,-0.98181,1e-05,3.73185]
[1778668706157,38.42,80927.11,0.0,-0.98181,1e-05,3.73101]
[1778668707968,38.42,80927.7983,0.0,-0.98181,1e-05,3.73189]
[1778668708060,38.42,80927.7983,0.0,-0.98181,1e-05,3.73189]
[1778668709261,38.41,80916.5267,0.0,-0.98197,1e-05,3.70245]
[1778668714266,38.4,80914.82,0.0,-0.98203,1e-05,3.6926]
[1778668714519,38.4,80914.82,0.0,-0.98203,1e-05,3.6926]
[1778668714559,38.4,80914.82,0.0,-0.98203,1e-05,3.6926]
[1778668714597,38.4,80914.82,0.0,-0.98203,1e-05,3.6926]
[1778668714808,38.4,80914.82,0.0,-0.98203,1e-05,3.6926]
[1778668715267,38.4,80914.2383,0.0,-0.98204,1e-05,3.69042]
[1778668720272,38.39,80912.6617,0.0,-0.98208,1e-05,3.68282]
[1778668720287,38.39,80912.6617,0.0,-0.98208,1e-05,3.68282]
[1778668720310,38.39,80912.6617,0.0,-0.98208,1e-05,3.68282]
[1778668726277,38.38,80914.0633,0.0,-0.98209,1e-05,3.68183]
[1778668731282,38.37,80914.0633,0.0,-0.98211,1e-05,3.67817]
[1778668736287,38.36,80913.4517,0.0,-0.98214,1e-05,3.67305]
[1778668741292,38.36,80913.2533,0.0,-0.98216,1e-05,3.669]
[1778668744995,38.35,80912.7267,0.0,-0.98218,1e-05,3.66558]
[1778668745058,38.35,80912.7267,0.0,-0.98218,1e-05,3.66558]
[1778668745194,38.35,80912.7267,0.0,-0.98218,1e-05,3.66558]
[1778668745295,38.35,80912.7267,0.0,-0.98219,1e-05,3.66488]
[1778668745307,38.35,80912.7267,0.0,-0.98219,1e-05,3.66488]
[1778668751302,38.34,80914.6883,0.0,-0.98218,1e-05,3.66548]
[1778668754752,38.34,80915.4883,0.0,-0.98218,1e-05,3.66534]
[1778668754810,38.34,80915.4883,0.0,-0.98218,1e-05,3.66534]
[1778668760311,38.33,80914.095,0.0,-0.98223,1e-05,3.65777]
[1778668760658,38.33,80914.095,0.0,-0.98223,1e-05,3.65777]
[1778668760735,38.33,80914.095,0.0,-0.98223,1e-05,3.65777]
[1778668760809,38.33,80914.095,0.0,-0.98223,1e-05,3.65777]
[1778668761312,38.32,80913.5933,0.0,-0.98224,1e-05,3.65586]
[1778668769320,38.31,80913.275,0.0,-0.98227,1e-05,3.64968]
[1778668771624,38.31,80912.6417,0.0,-0.9823,1e-05,3.64501]
[1778668771790,38.31,80912.6417,0.0,-0.9823,1e-05,3.64501]
[1778668771809,38.31,80912.6417,0.0,-0.9823,1e-05,3.64501]
[1778668772322,38.31,80912.2783,0.0,-0.98231,1e-05,3.64346]
[1778668777326,38.3,80910.2283,0.0,-0.98235,1e-05,3.63521]
[1778668782331,38.29,80911.75,0.0,-0.98235,1e-05,3.6357]
[1778668784451,38.29,80911.855,0.0,-0.98236,1e-05,3.63467]
[1778668784500,38.29,80911.855,0.0,-0.98236,1e-05,3.63467]
[1778668784563,38.29,80911.855,0.0,-0.98236,1e-05,3.63467]
[1778668785334,38.29,80911.2017,0.0,-0.98237,1e-05,3.63244]
[1778668790339,38.28,80910.2233,0.0,-0.9824,1e-05,3.62691]
[1778668795344,38.27,80910.76,0.0,-0.98241,1e-05,3.62509]
[1778668800349,38.27,80910.88,0.0,-0.98243,1e-05,3.62229]
[1778668802382,38.26,80910.9867,0.0,-0.98243,1e-05,3.62132]
[1778668802565,38.26,80910.9867,0.0,-0.98243,1e-05,3.62132]
[1778668802635,38.26,80910.9867,0.0,-0.98243,1e-05,3.62132]
[1778668802806,38.26,80910.9867,0.0,-0.98243,1e-05,3.62132]
[1778668803352,38.26,80910.8483,0.0,-0.98244,1e-05,3.62037]
[1778668804353,38.26,80903.5533,0.0,-0.98254,1e-05,3.60208]
[1778668809358,38.25,80902.8167,0.0,-0.98257,1e-05,3.59746]
[1778668813223,38.25,80903.08,0.0,-0.98257,1e-05,3.59639]
[1778668813309,38.25,80903.08,0.0,-0.98257,1e-05,3.59639]
[1778668818367,38.24,80904.5383,0.0,-0.98257,1e-05,3.59648]
[1778668818665,38.24,80904.5383,0.0,-0.98257,1e-05,3.59648]
[1778668818715,38.24,80904.5383,0.0,-0.98257,1e-05,3.59648]
[1778668818808,38.24,80904.5383,0.0,-0.98257,1e-05,3.59648]
[1778668819368,38.24,80904.805,0.0,-0.98257,1e-05,3.59656]
[1778668823999,38.23,80905.905,0.0,-0.98257,1e-05,3.59695]
[1778668824061,38.23,80905.905,0.0,-0.98257,1e-05,3.59695]
[1778668824118,38.23,80905.905,0.0,-0.98257,1e-05,3.59695]
[1778668824309,38.23,80905.905,0.0,-0.98257,1e-05,3.59695]
[1778668824346,38.23,80905.905,0.0,-0.98257,1e-05,3.59637]
[1778668830178,38.23,80908.3983,0.0,-0.98255,1e-05,3.59954]
[1778668833830,38.22,80908.6133,0.0,-0.98257,1e-05,3.59602]
[1778668834058,38.22,80908.6133,0.0,-0.98257,1e-05,3.59602]
[1778668839241,38.21,80909.285,0.0,-0.98258,1e-05,3.59426]
[1778668841240,38.21,80909.285,0.0,-0.98259,1e-05,3.5937]
[1778668841310,38.21,80909.285,0.0,-0.98259,1e-05,3.5937]
[1778668841390,38.21,80909.285,0.0,-0.98259,1e-05,3.5937]
[1778668841561,38.21,80908.6117,0.0,-0.9826,1e-05,3.59151]
[1778668842262,38.21,80908.6117,0.0,-0.9826,1e-05,3.59096]
[1778668847297,38.2,80911.8533,0.0,-0.98257,1e-05,3.59599]
[1778668852401,38.2,80912.1283,0.0,-0.98259,1e-05,3.59387]
[1778668858407,38.19,80912.2083,0.0,-0.9826,1e-05,3.59074]
[1778668862163,38.18,80912.29,0.0,-0.98261,1e-05,3.58929]
[1778668862308,38.18,80912.29,0.0,-0.98261,1e-05,3.58929]
[1778668867416,38.18,80912.1867,0.0,-0.98263,1e-05,3.58577]
[1778668873422,38.17,80911.955,0.0,-0.98265,1e-05,3.58199]
[1778668878427,38.16,80911.435,0.0,-0.98268,1e-05,3.57809]
[1778668885436,38.15,80911.37,0.0,-0.9827,1e-05,3.57428]
[1778668886316,38.15,80911.37,0.0,-0.9827,1e-05,3.57428]
[1778668886503,38.15,80911.37,0.0,-0.9827,1e-05,3.57376]
[1778668886559,38.15,80911.37,0.0,-0.9827,1e-05,3.57376]
[1778668887438,38.15,80911.47,0.0,-0.9827,1e-05,3.57349]
[1778668892443,38.15,80911.3283,0.0,-0.98273,1e-05,3.56881]
[1778668897184,38.14,80911.25,0.0,-0.98274,1e-05,3.5666]
[1778668897310,38.14,80911.25,0.0,-0.98274,1e-05,3.5666]
[1778668897504,38.14,80911.25,0.0,-0.98274,1e-05,3.56611]
[1778668897558,38.14,80911.25,0.0,-0.98274,1e-05,3.56611]
[1778668898449,38.14,80909.6217,0.0,-0.98277,1e-05,3.56169]
[1778668903209,38.13,80909.3067,0.0,-0.98278,1e-05,3.55897]
[1778668903309,38.13,80909.3067,0.0,-0.98278,1e-05,3.55897]
[1778668908459,38.13,80912.52,0.0,-0.98276,1e-05,3.56373]
[1778668912154,38.12,80912.565,0.0,-0.98276,1e-05,3.56236]
[1778668912310,38.12,80912.565,0.0,-0.98276,1e-05,3.56236]
[1778668912492,38.12,80912.565,0.0,-0.98277,1e-05,3.56187]
[1778668912558,38.12,80912.565,0.0,-0.98277,1e-05,3.56187]
[1778668913464,38.12,80912.585,0.0,-0.98277,1e-05,3.56142]
[1778668918469,38.12,80912.68,0.0,-0.98278,1e-05,3.55921]
[1778668918801,38.12,80912.68,0.0,-0.98278,1e-05,3.55921]
[1778668918807,38.12,80912.68,0.0,-0.98278,1e-05,3.55921]
[1778668919470,38.11,80916.875,0.0,-0.98273,1e-05,3.56882]
[1778668925476,38.11,80916.0683,0.0,-0.98276,1e-05,3.5639]
[1778668927369,38.11,80916.0933,0.0,-0.98276,1e-05,3.56346]
[1778668927558,38.11,80916.0933,0.0,-0.98276,1e-05,3.56297]
[1778668927770,38.11,80916.0933,0.0,-0.98276,1e-05,3.56297]
[1778668927807,38.11,80916.0933,0.0,-0.98276,1e-05,3.56297]
[1778668928479,38.1,80915.7317,0.0,-0.98277,1e-05,3.56161]
[1778668933485,38.1,80915.0017,0.0,-0.98279,1e-05,3.55742]
[1778668933963,38.1,80915.0017,0.0,-0.98279,1e-05,3.55742]
[1778668934058,38.1,80915.0017,0.0,-0.98279,1e-05,3.55742]
[1778668939493,38.09,80914.7433,0.0,-0.98281,1e-05,3.55394]
[1778668940780,38.09,80914.6683,0.0,-0.98282,1e-05,3.55328]
[1778668940808,38.09,80914.6683,0.0,-0.98282,1e-05,3.55328]
[1778668941106,38.09,80914.6683,0.0,-0.98282,1e-05,3.55328]
[1778668941308,38.09,80914.6683,0.0,-0.98282,1e-05,3.55328]
[1778668941383,38.09,80914.6683,0.0,-0.98282,1e-05,3.5528]
[1778668945289,38.09,80917.1317,0.0,-0.98279,1e-05,3.55826]
[1778668945309,38.09,80917.1317,0.0,-0.98279,1e-05,3.55826]
[1778668950489,38.08,80919.4383,0.0,-0.98278,1e-05,3.56045]
[1778668950560,38.08,80919.5867,0.0,-0.98278,1e-05,3.56033]
[1778668950618,38.08,80919.5867,0.0,-0.98278,1e-05,3.56033]
[1778668950809,38.08,80919.5867,0.0,-0.98278,1e-05,3.56033]
[1778668951505,38.08,80919.7883,0.0,-0.98278,1e-05,3.55856]
[1778668954972,38.07,80921.04,0.0,-0.98278,1e-05,3.56014]
[1778668955066,38.07,80921.04,0.0,-0.98278,1e-05,3.56014]
[1778668961515,38.07,80925.3117,0.0,-0.98274,1e-05,3.56701]
[1778668966520,38.06,80925.325,0.0,-0.98275,1e-05,3.56458]
[1778668970242,38.06,80926.79,0.0,-0.98274,1e-05,3.56664]
[1778668970308,38.06,80926.79,0.0,-0.98274,1e-05,3.56664]
[1778668970649,38.06,80926.79,0.0,-0.98274,1e-05,3.56615]
[1778668970808,38.06,80926.79,0.0,-0.98274,1e-05,3.56615]
[1778668971525,38.06,80926.7017,0.0,-0.98275,1e-05,3.56545]
[1778668973527,38.05,80921.4883,0.0,-0.98282,1e-05,3.55193]
[1778668978531,38.05,80919.4683,0.0,-0.98286,1e-05,3.54478]
[1778668978892,38.05,80919.4683,0.0,-0.98286,1e-05,3.54478]
[1778668979059,38.05,80919.4683,0.0,-0.98286,1e-05,3.54478]
[1778668979532,38.05,80910.645,0.0,-0.98298,1e-05,3.52318]
[1778668982416,38.04,80907.3483,0.0,-0.98303,1e-05,3.51449]
[1778668982558,38.04,80908.2117,0.0,-0.98302,1e-05,3.51615]
[1778668982734,38.04,80908.2117,0.0,-0.98302,1e-05,3.51615]
[1778668982807,38.04,80908.2117,0.0,-0.98302,1e-05,3.51615]
[1778668983536,38.04,80907.7983,0.0,-0.98303,1e-05,3.51476]
[1778668988541,38.04,80908.095,0.0,-0.98304,1e-05,3.51348]
[1778668990140,38.04,80908.36,0.0,-0.98304,1e-05,3.51371]
[1778668990309,38.04,80908.36,0.0,-0.98304,1e-05,3.51371]
[1778668992807,38.03,80904.91,0.0,-0.98309,1e-05,3.50432]
[1778668999359,38.03,80903.5883,0.0,-0.98312,1e-05,3.49855]
[1778669004075,38.02,80903.345,0.0,-0.98313,1e-05,3.4965]
[1778669004132,38.02,80903.345,0.0,-0.98313,1e-05,3.4965]
[1778669004186,38.02,80903.345,0.0,-0.98313,1e-05,3.4965]
[1778669004191,38.02,80903.345,0.0,-0.98313,1e-05,3.4965]
[1778669004485,38.02,80903.345,0.0,-0.98313,1e-05,3.4965]
[1778669004500,38.02,80903.345,0.0,-0.98313,1e-05,3.4965]
[1778669004539,38.02,80903.345,0.0,-0.98313,1e-05,3.4965]
[1778669004556,38.02,80902.9267,0.0,-0.98314,1e-05,3.49514]
[1778669004593,38.02,80902.9267,0.0,-0.98314,1e-05,3.49514]
[1778669005401,38.02,80902.9267,0.0,-0.98314,1e-05,3.49478]
[1778669010562,38.02,80903.11,0.0,-0.98315,1e-05,3.49339]
[1778669015567,38.01,80901.8433,0.0,-0.98318,1e-05,3.48687]
[1778669019640,38.01,80901.8433,0.0,-0.98319,1e-05,3.48549]
[1778669022520,38.01,80896.9517,0.0,-0.98326,1e-05,3.47292]
[1778669023527,38.01,80892.155,0.0,-0.98333,1e-05,3.46128]
[1778669024534,38.01,80886.865,0.0,-0.9834,1e-05,3.44851]
[1778669029569,38.0,80884.9617,0.0,-0.98343,1e-05,3.44266]
[1778669031583,38.0,80871.465,0.0,-0.98361,1e-05,3.41051]
[1778669032584,38.0,80852.2,0.0,-0.98385,1e-05,3.36556]
[1778669033585,38.0,80845.0183,0.0,-0.98395,1e-05,3.34887]
[1778669037594,38.0,80820.2217,0.0,-0.98426,1e-05,3.29179]
[1778669040597,38.0,80824.9533,0.0,-0.9842,1e-05,3.30251]
[1778669042602,38.0,80830.06,0.0,-0.98414,1e-05,3.31409]
[1778669047607,38.0,80837.0167,0.0,-0.98405,1e-05,3.32973]
[1778669050541,38.0,80838.8283,0.0,-0.98403,1e-05,3.33395]
[1778669052611,38.0,80843.9367,0.0,-0.98396,1e-05,3.34612]
[1778669053612,38.0,80848.6333,0.0,-0.9839,1e-05,3.35707]
[1778669056878,38.0,80848.245,0.0,-0.9839,1e-05,3.3565]
[1778669057616,38.0,80848.8083,0.0,-0.9839,1e-05,3.35791]
[1778669060619,38.0,80843.2733,0.0,-0.98396,1e-05,3.34549]
[1778669065624,38.01,80847.2083,0.0,-0.98391,1e-05,3.35517]
[1778669070630,38.01,80843.9817,0.0,-0.98395,1e-05,3.34827]
[1778669075636,38.01,80843.6367,0.0,-0.98396,1e-05,3.34641]
[1778669080641,38.01,80846.5067,0.0,-0.98392,1e-05,3.35363]
[1778669085645,38.01,80848.4033,0.0,-0.98389,1e-05,3.35855]
[1778669090650,38.01,80848.0783,0.0,-0.98389,1e-05,3.35834]
[1778669095655,38.01,80848.4367,0.0,-0.98388,1e-05,3.35968]
[1778669100660,38.02,80849.9717,0.0,-0.98386,1e-05,3.36373]
[1778669105665,38.02,80853.0233,0.0,-0.98382,1e-05,3.37121]
[1778669110670,38.02,80853.645,0.0,-0.98381,1e-05,3.37305]
[1778669112802,38.02,80853.4133,0.0,-0.98381,1e-05,3.37267]
[1778669113674,38.02,80852.92,0.0,-0.98382,1e-05,3.37161]
[1778669115677,38.02,80836.5883,0.0,-0.98402,1e-05,3.33417]
[1778669119682,38.02,80821.0167,0.0,-0.98422,1e-05,3.29922]
[1778669124687,38.02,80817.945,0.0,-0.98425,1e-05,3.29329]
[1778669126538,38.02,80817.2183,0.0,-0.98426,1e-05,3.29185]
[1778669129692,38.02,80821.545,0.0,-0.9842,1e-05,3.30254]
[1778669132695,38.03,80825.2067,0.0,-0.98416,1e-05,3.30978]
[1778669137700,38.03,80823.8467,0.0,-0.98417,1e-05,3.30761]
[1778669141704,38.03,80819.7183,0.0,-0.98421,1e-05,3.29901]
[1778669146709,38.03,80821.2533,0.0,-0.98419,1e-05,3.30348]
[1778669151714,38.04,80821.6667,0.0,-0.98418,1e-05,3.30537]
[1778669153716,38.04,80817.5667,0.0,-0.98423,1e-05,3.29643]
[1778669158721,38.04,80816.5617,0.0,-0.98424,1e-05,3.29518]
[1778669164529,38.04,80819.2533,0.0,-0.98419,1e-05,3.3025]
[1778669168572,38.04,80822.3267,0.0,-0.98415,1e-05,3.31024]
[1778669169579,38.04,80828.24,0.0,-0.98408,1e-05,3.32391]
[1778669173607,38.05,80831.8833,0.0,-0.98403,1e-05,3.33282]
[1778669174614,38.05,80839.43,0.0,-0.98393,1e-05,3.35029]
[1778669176739,38.05,80846.215,0.0,-0.98385,1e-05,3.36613]
[1778669182671,38.05,80848.615,0.0,-0.98381,1e-05,3.37218]
[1778669184160,38.05,80850.0283,0.0,-0.98379,1e-05,3.37552]
[1778669186308,38.05,80850.0283,0.0,-0.98379,1e-05,3.37567]
[1778669189720,38.05,80856.975,0.0,-0.9837,1e-05,3.39202]
[1778669194755,38.05,80860.8417,0.0,-0.98366,1e-05,3.39948]
[1778669194905,38.05,80860.8417,0.0,-0.98366,1e-05,3.39948]
[1778669195057,38.05,80860.8417,0.0,-0.98366,1e-05,3.39948]
[1778669195939,38.05,80859.2183,0.0,-0.98368,1e-05,3.39574]
[1778669196057,38.05,80859.2183,0.0,-0.98368,1e-05,3.39574]
[1778669196759,38.05,80860.585,0.0,-0.98366,1e-05,3.39895]
[1778669201762,38.05,80861.4017,0.0,-0.98365,1e-05,3.401]
[1778669203764,38.05,80855.2967,0.0,-0.98373,1e-05,3.38687]
[1778669204244,38.05,80855.2967,0.0,-0.98373,1e-05,3.38687]
[1778669204308,38.05,80855.2967,0.0,-0.98373,1e-05,3.38687]
[1778669205766,38.05,80860.825,0.0,-0.98366,1e-05,3.39981]
[1778669209316,38.05,80864.495,0.0,-0.98361,1e-05,3.40842]
[1778669209561,38.05,80864.495,0.0,-0.98361,1e-05,3.40842]
[1778669209787,38.05,80864.495,0.0,-0.98361,1e-05,3.40843]
[1778669209807,38.05,80864.495,0.0,-0.98361,1e-05,3.40843]
[1778669210772,38.05,80866.4683,0.0,-0.98359,1e-05,3.41305]
[1778669213775,38.05,80856.8967,0.0,-0.98371,1e-05,3.39081]
[1778669214379,38.05,80856.8967,0.0,-0.98371,1e-05,3.39081]
[1778669214558,38.05,80856.8967,0.0,-0.98371,1e-05,3.39081]
[1778669220420,38.05,80857.8817,0.0,-0.98369,1e-05,3.39331]
[1778669220558,38.05,80857.8817,0.0,-0.98369,1e-05,3.39331]
[1778669221027,38.05,80857.8817,0.0,-0.98369,1e-05,3.39339]
[1778669221056,38.05,80857.8817,0.0,-0.98369,1e-05,3.39339]
[1778669221783,38.05,80857.7367,0.0,-0.9837,1e-05,3.3931]
[1778669226788,38.05,80858.6483,0.0,-0.98368,1e-05,3.39541]
[1778669231793,38.05,80858.6567,0.0,-0.98368,1e-05,3.39562]
[1778669236084,38.05,80859.9983,0.0,-0.98366,1e-05,3.39888]
[1778669236308,38.05,80859.9983,0.0,-0.98366,1e-05,3.39888]
[1778669241804,38.05,80865.285,0.0,-0.98359,1e-05,3.41137]
[1778669241992,38.05,80865.285,0.0,-0.98359,1e-05,3.41137]
[1778669242058,38.05,80865.285,0.0,-0.98359,1e-05,3.41137]
[1778669242743,38.05,80865.285,0.0,-0.98359,1e-05,3.41137]
[1778669242766,38.05,80865.285,0.0,-0.98359,1e-05,3.41138]
[1778669247810,38.05,80866.1417,0.0,-0.98358,1e-05,3.41342]
[1778669252164,38.05,80869.0,0.0,-0.98355,1e-05,3.41839]
[1778669252308,38.05,80869.0,0.0,-0.98355,1e-05,3.41839]
[1778669256821,38.05,80873.1483,0.0,-0.9835,1e-05,3.42808]
[1778669258604,38.05,80872.915,0.0,-0.9835,1e-05,3.42752]
[1778669258808,38.05,80872.915,0.0,-0.9835,1e-05,3.42752]
[1778669259486,38.05,80872.9367,0.0,-0.9835,1e-05,3.42755]
[1778669259557,38.05,80872.9367,0.0,-0.9835,1e-05,3.42755]
[1778669259639,38.05,80872.9367,0.0,-0.9835,1e-05,3.42754]
[1778669264829,38.05,80873.0633,0.0,-0.9835,1e-05,3.42775]
[1778669269834,38.05,80872.8033,0.0,-0.98351,1e-05,3.42706]
[1778669274505,38.05,80872.955,0.0,-0.9835,1e-05,3.42736]
[1778669274558,38.05,80872.955,0.0,-0.9835,1e-05,3.42736]
[1778669281846,38.05,80874.1517,0.0,-0.98349,1e-05,3.43003]
[1778669283402,38.05,80873.6567,0.0,-0.9835,1e-05,3.42885]
[1778669283559,38.05,80873.6567,0.0,-0.9835,1e-05,3.42885]
[1778669284011,38.05,80873.72,0.0,-0.9835,1e-05,3.42898]
[1778669284060,38.05,80873.72,0.0,-0.9835,1e-05,3.42898]
[1778669284849,38.05,80873.995,0.0,-0.98349,1e-05,3.4296]
[1778669289854,38.05,80873.9683,0.0,-0.98349,1e-05,3.42944]
[1778669294859,38.05,80873.6383,0.0,-0.9835,1e-05,3.42857]
[1778669295860,38.05,80869.5317,0.0,-0.98355,1e-05,3.41895]
[1778669297862,38.05,80847.465,0.0,-0.98383,1e-05,3.36771]
[1778669298609,38.05,80847.465,0.0,-0.98383,1e-05,3.36771]
[1778669298806,38.05,80847.465,0.0,-0.98383,1e-05,3.36771]
[1778669301144,38.05,80844.26,0.0,-0.98387,1e-05,3.36048]
[1778669301306,38.05,80844.26,0.0,-0.98387,1e-05,3.36048]
[1778669301717,38.05,80844.26,0.0,-0.98387,1e-05,3.36048]
[1778669301815,38.05,80844.26,0.0,-0.98387,1e-05,3.36048]
[1778669301866,38.05,80845.455,0.0,-0.98386,1e-05,3.3632]
[1778669304869,38.05,80856.2783,0.0,-0.98372,1e-05,3.38782]
[1778669305484,38.05,80856.2783,0.0,-0.98372,1e-05,3.38782]
[1778669305558,38.05,80856.2783,0.0,-0.98372,1e-05,3.38782]
[1778669306471,38.05,80856.2783,0.0,-0.98372,1e-05,3.38763]
[1778669306557,38.05,80856.2783,0.0,-0.98372,1e-05,3.38763]
[1778669306871,38.05,80856.275,0.0,-0.98372,1e-05,3.38744]
[1778669309640,38.05,80857.635,0.0,-0.98371,1e-05,3.39023]
[1778669309807,38.05,80857.635,0.0,-0.98371,1e-05,3.39023]
[1778669314879,38.05,80858.655,0.0,-0.98371,1e-05,3.38973]
[1778669315652,38.05,80858.655,0.0,-0.98371,1e-05,3.38973]
[1778669315814,38.05,80858.655,0.0,-0.98371,1e-05,3.38973]
[1778669315927,38.05,80857.375,0.0,-0.98373,1e-05,3.38658]
[1778669316059,38.05,80857.375,0.0,-0.98373,1e-05,3.38658]
[1778669316881,38.04,80855.58,0.0,-0.98375,1e-05,3.38224]
[1778669321886,38.04,80855.5717,0.0,-0.98376,1e-05,3.38137]
[1778669324380,38.04,80855.7083,0.0,-0.98376,1e-05,3.38134]
[1778669324558,38.04,80855.7083,0.0,-0.98376,1e-05,3.38134]
[1778669329708,38.04,80854.565,0.0,-0.98378,1e-05,3.3777]
[1778669330770,38.04,80854.565,0.0,-0.98378,1e-05,3.3777]
[1778669330806,38.04,80854.565,0.0,-0.98378,1e-05,3.3777]
[1778669331086,38.04,80857.7667,0.0,-0.98374,1e-05,3.38496]
[1778669331307,38.04,80857.7667,0.0,-0.98374,1e-05,3.38496]
[1778669331722,38.04,80857.7667,0.0,-0.98374,1e-05,3.38478]
[1778669336757,38.04,80858.75,0.0,-0.98373,1e-05,3.38617]
[1778669341792,38.03,80858.7517,0.0,-0.98374,1e-05,3.38528]
[1778669345343,38.03,80858.02,0.0,-0.98375,1e-05,3.38306]
[1778669345558,38.03,80858.02,0.0,-0.98375,1e-05,3.38306]
[1778669350855,38.03,80858.23,0.0,-0.98375,1e-05,3.38252]
[1778669351366,38.03,80858.23,0.0,-0.98375,1e-05,3.38252]
[1778669351557,38.03,80858.23,0.0,-0.98375,1e-05,3.38252]
[1778669351914,38.03,80860.7283,0.0,-0.98372,1e-05,3.38814]
[1778669352307,38.03,80860.7283,0.0,-0.98372,1e-05,3.38814]
[1778669356897,38.03,80856.82,0.0,-0.98378,1e-05,3.37822]
[1778669356930,38.03,80856.82,0.0,-0.98378,1e-05,3.37822]
[1778669357057,38.03,80856.82,0.0,-0.98378,1e-05,3.37822]
[1778669357159,38.03,80856.82,0.0,-0.98378,1e-05,3.37822]
[1778669357306,38.03,80856.82,0.0,-0.98378,1e-05,3.37822]
[1778669357904,38.03,80856.82,0.0,-0.98378,1e-05,3.37808]
[1778669358911,38.03,80852.9333,0.0,-0.98383,1e-05,3.36892]
[1778669363926,38.03,80852.0,0.0,-0.98384,1e-05,3.36603]
[1778669364836,38.03,80852.0,0.0,-0.98384,1e-05,3.36603]
[1778669365059,38.03,80852.0,0.0,-0.98384,1e-05,3.36589]
[1778669371934,38.02,80852.1867,0.0,-0.98385,1e-05,3.36362]
[1778669378941,38.02,80849.5733,0.0,-0.98389,1e-05,3.35663]
[1778669379504,38.02,80849.5733,0.0,-0.98389,1e-05,3.35663]
[1778669379559,38.02,80849.5733,0.0,-0.98389,1e-05,3.35663]
[1778669380027,38.02,80848.2967,0.0,-0.98391,1e-05,3.35357]
[1778669380057,38.02,80848.2967,0.0,-0.98391,1e-05,3.35357]
[1778669380943,38.02,80847.2983,0.0,-0.98392,1e-05,3.35115]
[1778669385566,38.02,80846.5317,0.0,-0.98394,1e-05,3.34892]
[1778669385808,38.02,80846.5317,0.0,-0.98394,1e-05,3.34892]
[1778669388950,38.02,80841.3033,0.0,-0.984,1e-05,3.33647]
[1778669390567,38.02,80840.5733,0.0,-0.98401,1e-05,3.33471]
[1778669390629,38.02,80840.5733,0.0,-0.98401,1e-05,3.33471]
[1778669390806,38.02,80840.5733,0.0,-0.98401,1e-05,3.33471]
[1778669390869,38.02,80840.5733,0.0,-0.98401,1e-05,3.33462]
[1778669395958,38.02,80838.1883,0.0,-0.98405,1e-05,3.32874]
[1778669400430,38.02,80835.55,0.0,-0.98408,1e-05,3.3224]
[1778669400558,38.02,80835.55,0.0,-0.98408,1e-05,3.3224]
[1778669400963,38.02,80831.155,0.0,-0.98414,1e-05,3.31229]
[1778669401113,38.02,80831.155,0.0,-0.98414,1e-05,3.31229]
[1778669401309,38.02,80831.155,0.0,-0.98414,1e-05,3.31229]
[1778669401964,38.02,80830.8333,0.0,-0.98414,1e-05,3.31151]
[1778669406969,38.02,80830.9483,0.0,-0.98414,1e-05,3.31153]
[1778669411974,38.01,80827.2067,0.0,-0.98419,1e-05,3.30277]
[1778669412382,38.01,80827.2067,0.0,-0.98419,1e-05,3.30277]
[1778669412558,38.01,80827.2067,0.0,-0.98419,1e-05,3.30277]
[1778669417980,38.01,80824.4667,0.0,-0.98422,1e-05,3.29634]
[1778669418538,38.01,80824.4667,0.0,-0.98422,1e-05,3.29634]
[1778669418560,38.01,80824.4667,0.0,-0.98422,1e-05,3.29634]
[1778669420808,38.01,80825.0217,0.0,-0.98422,1e-05,3.29755]
[1778669420890,38.01,80825.0217,0.0,-0.98422,1e-05,3.29753]
[1778669421057,38.01,80825.0217,0.0,-0.98422,1e-05,3.29753]
[1778669421986,38.01,80819.8733,0.0,-0.98428,1e-05,3.28581]
[1778669423668,38.01,80816.4217,0.0,-0.98432,1e-05,3.27799]
[1778669423810,38.01,80816.4217,0.0,-0.98432,1e-05,3.27799]
[1778669424988,38.01,80806.4483,0.0,-0.98445,1e-05,3.2555]
[1778669426424,38.01,80804.6733,0.0,-0.98447,1e-05,3.25155]
[1778669426558,38.01,80804.6733,0.0,-0.98447,1e-05,3.25155]
[1778669426990,38.01,80803.5333,0.0,-0.98448,1e-05,3.24904]
[1778669430993,38.01,80814.46,0.0,-0.98435,1e-05,3.2739]
[1778669431684,38.01,80814.46,0.0,-0.98435,1e-05,3.2739]
[1778669431807,38.01,80814.46,0.0,-0.98435,1e-05,3.2739]
[1778669436999,38.02,80814.8017,0.0,-0.98435,1e-05,3.2731]
[1778669442004,38.02,80813.7133,0.0,-0.98436,1e-05,3.27073]
[1778669444573,38.02,80815.8717,0.0,-0.98434,1e-05,3.27565]
[1778669444807,38.02,80815.8717,0.0,-0.98434,1e-05,3.27565]
[1778669445183,38.02,80815.8717,0.0,-0.98434,1e-05,3.27566]
[1778669445307,38.02,80815.8717,0.0,-0.98434,1e-05,3.27566]
[1778669446008,38.02,80816.7217,0.0,-0.98433,1e-05,3.2776]
[1778669451014,38.02,80815.8717,0.0,-0.98434,1e-05,3.27572]
[1778669458021,38.02,80814.4617,0.0,-0.98435,1e-05,3.27263]
[1778669460342,38.02,80814.5683,0.0,-0.98435,1e-05,3.27291]
[1778669460557,38.02,80814.5683,0.0,-0.98435,1e-05,3.27291]
[1778669465663,38.02,80814.4883,0.0,-0.98435,1e-05,3.27281]
[1778669470698,38.02,80811.4417,0.0,-0.98439,1e-05,3.26603]
[1778669475056,38.02,80813.085,0.0,-0.98437,1e-05,3.26989]
[1778669475063,38.02,80813.085,0.0,-0.98437,1e-05,3.26989]
[1778669475579,38.02,80813.085,0.0,-0.98437,1e-05,3.26989]
[1778669475807,38.02,80813.085,0.0,-0.98437,1e-05,3.26989]
[1778669475908,38.02,80813.085,0.0,-0.98437,1e-05,3.26986]
[1778669477040,38.02,80824.5883,0.0,-0.98422,1e-05,3.29596]
[1778669482046,38.02,80824.915,0.0,-0.98422,1e-05,3.29659]
[1778669483303,38.02,80824.93,0.0,-0.98422,1e-05,3.2966]
[1778669483560,38.02,80824.93,0.0,-0.98422,1e-05,3.2966]
[1778669487404,38.02,80824.47,0.0,-0.98423,1e-05,3.29544]
[1778669487562,38.02,80824.47,0.0,-0.98423,1e-05,3.29544]
[1778669487769,38.02,80824.47,0.0,-0.98423,1e-05,3.29544]
[1778669487806,38.02,80824.47,0.0,-0.98423,1e-05,3.29544]
[1778669488052,38.02,80822.3767,0.0,-0.98425,1e-05,3.29066]
[1778669493860,38.02,80820.1933,0.0,-0.98429,1e-05,3.28398]
[1778669497471,38.02,80819.4567,0.0,-0.9843,1e-05,3.28231]
[1778669497558,38.02,80819.4567,0.0,-0.9843,1e-05,3.28231]
[1778669500912,38.02,80815.0933,0.0,-0.98435,1e-05,3.27247]
[1778669503206,38.02,80815.1317,0.0,-0.98435,1e-05,3.27259]
[1778669503307,38.02,80815.1317,0.0,-0.98435,1e-05,3.27259]
[1778669503934,38.02,80815.1317,0.0,-0.98435,1e-05,3.2726]
[1778669507150,38.02,80815.9167,0.0,-0.98434,1e-05,3.27442]
[1778669507307,38.02,80815.9167,0.0,-0.98434,1e-05,3.27442]
[1778669508965,38.02,80819.82,0.0,-0.98429,1e-05,3.28327]
[1778669512096,38.02,80820.14,0.0,-0.98429,1e-05,3.284]
[1778669512308,38.02,80820.14,0.0,-0.98429,1e-05,3.284]
[1778669512993,38.02,80820.14,0.0,-0.98429,1e-05,3.284]
[1778669518028,38.02,80818.74,0.0,-0.98431,1e-05,3.28085]
[1778669520935,38.02,80819.2267,0.0,-0.9843,1e-05,3.28195]
[1778669521060,38.02,80819.2267,0.0,-0.9843,1e-05,3.28195]
[1778669527091,38.02,80815.4,0.0,-0.98435,1e-05,3.27336]
[1778669527332,38.02,80815.4,0.0,-0.98435,1e-05,3.27336]
[1778669527559,38.02,80815.4,0.0,-0.98435,1e-05,3.27336]
[1778669527653,38.02,80815.4,0.0,-0.98435,1e-05,3.27336]
[1778669527808,38.02,80815.4,0.0,-0.98435,1e-05,3.27336]
[1778669527909,38.02,80815.4,0.0,-0.98435,1e-05,3.27337]
[1778669533100,38.02,80816.2933,0.0,-0.98434,1e-05,3.27545]
[1778669538105,38.02,80817.28,0.0,-0.98432,1e-05,3.27774]
[1778669540884,38.02,80817.5867,0.0,-0.98432,1e-05,3.27845]
[1778669541061,38.02,80817.5867,0.0,-0.98432,1e-05,3.27845]
[1778669546113,38.02,80816.7667,0.0,-0.98433,1e-05,3.27666]
[1778669547829,38.02,80817.3283,0.0,-0.98432,1e-05,3.27794]
[1778669548057,38.02,80817.3283,0.0,-0.98432,1e-05,3.27794]
[1778669548074,38.02,80817.3283,0.0,-0.98432,1e-05,3.27794]
[1778669548115,38.02,80817.6883,0.0,-0.98432,1e-05,3.27876]
[1778669548308,38.02,80817.6883,0.0,-0.98432,1e-05,3.27876]
[1778669550913,38.02,80818.9467,0.0,-0.9843,1e-05,3.28162]
[1778669551056,38.02,80818.9467,0.0,-0.9843,1e-05,3.28162]
[1778669552119,38.02,80828.585,0.0,-0.98419,1e-05,3.30183]
[1778669557124,38.02,80829.2483,0.0,-0.98418,1e-05,3.30317]
[1778669558372,38.02,80828.755,0.0,-0.98419,1e-05,3.30201]
[1778669558562,38.02,80828.755,0.0,-0.98419,1e-05,3.30201]
[1778669560127,38.02,80839.1517,0.0,-0.98406,1e-05,3.32568]
[1778669560563,38.02,80839.1517,0.0,-0.98406,1e-05,3.32568]
[1778669560808,38.02,80839.1517,0.0,-0.98406,1e-05,3.32568]
[1778669561128,38.02,80840.7717,0.0,-0.98404,1e-05,3.32932]
[1778669566133,38.01,80842.0517,0.0,-0.98402,1e-05,3.33185]
[1778669571138,38.01,80845.9417,0.0,-0.98398,1e-05,3.34035]
[1778669573945,38.01,80847.3267,0.0,-0.98396,1e-05,3.34334]
[1778669574057,38.01,80847.3267,0.0,-0.98396,1e-05,3.34334]
[1778669577551,38.01,80844.25,0.0,-0.984,1e-05,3.33586]
[1778669577558,38.01,80844.25,0.0,-0.984,1e-05,3.33586]
[1778669578145,38.01,80837.2183,0.0,-0.98409,1e-05,3.31966]
[1778669578382,38.01,80837.2183,0.0,-0.98409,1e-05,3.31966]
[1778669578558,38.01,80837.2183,0.0,-0.98409,1e-05,3.31966]
[1778669579146,38.01,80836.055,0.0,-0.98411,1e-05,3.31694]
[1778669583791,38.01,80837.4867,0.0,-0.98409,1e-05,3.31998]
[1778669583806,38.01,80837.4867,0.0,-0.98409,1e-05,3.31998]
[1778669590156,38.01,80838.84,0.0,-0.98408,1e-05,3.32261]
[1778669595161,38.01,80838.3733,0.0,-0.98408,1e-05,3.32121]
[1778669599081,38.01,80838.0567,0.0,-0.98409,1e-05,3.3203]
[1778669599306,38.01,80838.0567,0.0,-0.98409,1e-05,3.32023]
[1778669599886,38.01,80838.0567,0.0,-0.98409,1e-05,3.32023]
[1778669600057,38.01,80838.0567,0.0,-0.98409,1e-05,3.32023]
[1778669600157,38.01,80838.0567,0.0,-0.98409,1e-05,3.32017]
[1778669605171,38.01,80836.8217,0.0,-0.98411,1e-05,3.31705]
[1778669610176,38.01,80836.7417,0.0,-0.98411,1e-05,3.31658]
[1778669614307,38.01,80836.4617,0.0,-0.98412,1e-05,3.31404]
[1778669620186,38.01,80836.155,0.0,-0.98413,1e-05,3.31303]
[1778669625191,38.01,80835.7633,0.0,-0.98413,1e-05,3.31189]
[1778669625206,38.01,80835.7633,0.0,-0.98413,1e-05,3.31189]
[1778669625307,38.01,80835.7633,0.0,-0.98413,1e-05,3.31189]
[1778669625664,38.01,80835.7633,0.0,-0.98413,1e-05,3.31189]
[1778669625807,38.01,80835.7633,0.0,-0.98413,1e-05,3.31189]
[1778669626192,38.01,80835.8683,0.0,-0.98413,1e-05,3.31208]
[1778669630393,38.0,80838.4717,0.0,-0.9841,1e-05,3.31781]
[1778669630559,38.0,80838.4717,0.0,-0.9841,1e-05,3.31781]
[1778669630616,38.0,80838.4717,0.0,-0.9841,1e-05,3.31781]
[1778669630807,38.0,80838.4717,0.0,-0.9841,1e-05,3.31781]
[1778669631197,38.0,80838.6767,0.0,-0.9841,1e-05,3.31823]
[1778669636202,38.0,80838.95,0.0,-0.9841,1e-05,3.31856]
[1778669637165,38.0,80838.95,0.0,-0.9841,1e-05,3.31856]
[1778669637203,38.0,80838.9817,0.0,-0.9841,1e-05,3.31857]
[1778669637306,38.0,80838.9817,0.0,-0.9841,1e-05,3.31857]
[1778669637536,38.0,80838.9817,0.0,-0.9841,1e-05,3.31857]
[1778669637559,38.0,80838.9817,0.0,-0.9841,1e-05,3.31857]
[1778669641207,38.0,80833.2333,0.0,-0.98417,1e-05,3.30525]
[1778669643209,38.0,80826.8583,0.0,-0.98425,1e-05,3.29067]
[1778669643562,38.0,80826.8583,0.0,-0.98425,1e-05,3.29067]
[1778669643807,38.0,80826.8583,0.0,-0.98425,1e-05,3.29067]
[1778669644210,38.0,80821.64,0.0,-0.98431,1e-05,3.27882]
[1778669644481,38.0,80821.64,0.0,-0.98431,1e-05,3.27882]
[1778669644559,38.0,80821.64,0.0,-0.98431,1e-05,3.27882]
[1778669650216,38.0,80818.8917,0.0,-0.98435,1e-05,3.27269]
[1778669651920,38.0,80818.84,0.0,-0.98435,1e-05,3.27259]
[1778669652060,38.0,80818.84,0.0,-0.98435,1e-05,3.27259]
[1778669652130,38.0,80818.84,0.0,-0.98435,1e-05,3.27261]
[1778669652377,38.0,80818.84,0.0,-0.98435,1e-05,3.27261]
[1778669652560,38.0,80818.84,0.0,-0.98435,1e-05,3.27261]
[1778669658224,38.0,80817.6683,0.0,-0.98436,1e-05,3.27007]
[1778669663203,38.0,80819.045,0.0,-0.98434,1e-05,3.27325]
[1778669663229,38.0,80821.7467,0.0,-0.98431,1e-05,3.27939]
[1778669663307,38.0,80821.7467,0.0,-0.98431,1e-05,3.27939]
[1778669663641,38.0,80821.7467,0.0,-0.98431,1e-05,3.27939]
[1778669663808,38.0,80821.7467,0.0,-0.98431,1e-05,3.27939]
[1778669669083,38.0,80820.1067,0.0,-0.98433,1e-05,3.27574]
[1778669670493,38.0,80820.51,0.0,-0.98433,1e-05,3.27667]
[1778669670557,38.0,80820.51,0.0,-0.98433,1e-05,3.27667]
[1778669670921,38.0,80820.51,0.0,-0.98433,1e-05,3.27667]
[1778669671066,38.0,80820.51,0.0,-0.98433,1e-05,3.27667]
[1778669671097,38.0,80820.51,0.0,-0.98433,1e-05,3.275]
[1778669673313,38.0,80821.6767,0.0,-0.98432,1e-05,3.27766]
[1778669673558,38.0,80821.6767,0.0,-0.98432,1e-05,3.27766]
[1778669674118,38.0,80821.6767,0.0,-0.98432,1e-05,3.27768]
[1778669675241,38.0,80817.0583,0.0,-0.98438,1e-05,3.26725]
[1778669681167,38.0,80817.3083,0.0,-0.98437,1e-05,3.26797]
[1778669685443,38.01,80816.8683,0.0,-0.98438,1e-05,3.26708]
[1778669685560,38.01,80816.8683,0.0,-0.98438,1e-05,3.26708]
[1778669692260,38.01,80815.4633,0.0,-0.98439,1e-05,3.26413]
[1778669693888,38.01,80815.4633,0.0,-0.98439,1e-05,3.26416]
[1778669694057,38.01,80815.4633,0.0,-0.98439,1e-05,3.26416]
[1778669694267,38.01,80815.4633,0.0,-0.98439,1e-05,3.26419]
[1778669694310,38.01,80815.4633,0.0,-0.98439,1e-05,3.26419]
[1778669700268,38.01,80817.4867,0.0,-0.98437,1e-05,3.26895]
[1778669702600,38.01,80817.5383,0.0,-0.98437,1e-05,3.26911]
[1778669702808,38.01,80817.5383,0.0,-0.98437,1e-05,3.26911]
[1778669702990,38.01,80817.5383,0.0,-0.98437,1e-05,3.26911]
[1778669703058,38.01,80817.5383,0.0,-0.98437,1e-05,3.26911]
[1778669703141,38.01,80817.5383,0.0,-0.98437,1e-05,3.26915]
[1778669704272,38.01,80812.94,0.0,-0.98442,1e-05,3.25879]
[1778669709210,38.01,80810.7817,0.0,-0.98445,1e-05,3.25411]
[1778669709308,38.01,80810.7867,0.0,-0.98445,1e-05,3.25417]
[1778669715283,38.01,80810.4217,0.0,-0.98445,1e-05,3.25365]
[1778669717974,38.01,80810.185,0.0,-0.98445,1e-05,3.25321]
[1778669718057,38.01,80810.185,0.0,-0.98445,1e-05,3.25321]
[1778669718157,38.01,80810.185,0.0,-0.98445,1e-05,3.25325]
[1778669718403,38.01,80810.185,0.0,-0.98445,1e-05,3.25325]
[1778669718562,38.01,80810.185,0.0,-0.98445,1e-05,3.25325]
[1778669719287,38.01,80813.5383,0.0,-0.98441,1e-05,3.26086]
[1778669724292,38.01,80813.0733,0.0,-0.98442,1e-05,3.26]
[1778669729297,38.01,80813.1267,0.0,-0.98441,1e-05,3.26031]
[1778669731302,38.01,80814.91,0.0,-0.9844,1e-05,3.26274]
[1778669731307,38.01,80814.91,0.0,-0.9844,1e-05,3.26274]
[1778669731661,38.01,80814.91,0.0,-0.9844,1e-05,3.26274]
[1778669731808,38.01,80814.91,0.0,-0.9844,1e-05,3.26274]
[1778669732300,38.01,80815.295,0.0,-0.98439,1e-05,3.26364]
[1778669737305,38.01,80815.3883,0.0,-0.98439,1e-05,3.26401]
[1778669739289,38.01,80815.935,0.0,-0.98439,1e-05,3.26528]
[1778669739307,38.01,80815.935,0.0,-0.98439,1e-05,3.26528]
[1778669739307,38.01,80815.81,0.0,-0.98439,1e-05,3.26503]
[1778669740308,38.01,80818.5467,0.0,-0.98435,1e-05,3.27124]
[1778669740452,38.01,80818.5467,0.0,-0.98435,1e-05,3.27124]
[1778669740558,38.01,80818.5467,0.0,-0.98435,1e-05,3.27124]
[1778669741309,38.01,80825.1,0.0,-0.98427,1e-05,3.28611]
[1778669743805,38.01,80825.6417,0.0,-0.98426,1e-05,3.28732]
[1778669744058,38.01,80825.6417,0.0,-0.98426,1e-05,3.28732]
[1778669744312,38.01,80821.265,0.0,-0.98432,1e-05,3.27739]
[1778669744396,38.01,80821.265,0.0,-0.98432,1e-05,3.27739]
[1778669744559,38.01,80821.265,0.0,-0.98432,1e-05,3.27739]
[1778669745313,38.01,80825.22,0.0,-0.98427,1e-05,3.28637]
[1778669748798,38.01,80825.0167,0.0,-0.98427,1e-05,3.28589]
[1778669748807,38.01,80825.0167,0.0,-0.98427,1e-05,3.28589]
[1778669751318,38.01,80830.5217,0.0,-0.9842,1e-05,3.29839]
[1778669751594,38.01,80830.5217,0.0,-0.9842,1e-05,3.29839]
[1778669751807,38.01,80830.5217,0.0,-0.9842,1e-05,3.29839]
[1778669752031,38.01,80830.5217,0.0,-0.9842,1e-05,3.29839]
[1778669752058,38.01,80830.5217,0.0,-0.9842,1e-05,3.29839]
[1778669752137,38.01,80830.5217,0.0,-0.9842,1e-05,3.29835]
[1778669756173,38.01,80830.1833,0.0,-0.98421,1e-05,3.29749]
[1778669756306,38.01,80830.1833,0.0,-0.98421,1e-05,3.29749]
[1778669757042,38.01,80830.4133,0.0,-0.98421,1e-05,3.29799]
[1778669757056,38.01,80830.4133,0.0,-0.98421,1e-05,3.29799]
[1778669757143,38.01,80830.4133,0.0,-0.98421,1e-05,3.29797]
[1778669762329,38.01,80829.725,0.0,-0.98422,1e-05,3.29628]
[1778669762464,38.01,80829.725,0.0,-0.98422,1e-05,3.29628]
[1778669762557,38.01,80829.725,0.0,-0.98422,1e-05,3.29628]
[1778669762756,38.01,80829.725,0.0,-0.98422,1e-05,3.29628]
[1778669762809,38.01,80829.725,0.0,-0.98422,1e-05,3.29628]
[1778669763330,38.01,80829.1517,0.0,-0.98422,1e-05,3.29495]
[1778669767986,38.01,80828.775,0.0,-0.98423,1e-05,3.29402]
[1778669768060,38.01,80828.775,0.0,-0.98423,1e-05,3.29402]
[1778669768335,38.01,80828.05,0.0,-0.98424,1e-05,3.29235]
[1778669768700,38.01,80828.05,0.0,-0.98424,1e-05,3.29235]
[1778669768809,38.01,80828.05,0.0,-0.98424,1e-05,3.29235]
[1778669769336,38.01,80824.92,0.0,-0.98428,1e-05,3.28523]
[1778669773100,38.01,80823.4233,0.0,-0.98429,1e-05,3.28183]
[1778669773307,38.01,80823.4233,0.0,-0.98429,1e-05,3.28183]
[1778669776024,38.01,80820.9,0.0,-0.98433,1e-05,3.27614]
[1778669776057,38.01,80820.9,0.0,-0.98433,1e-05,3.27614]
[1778669776343,38.01,80820.87,0.0,-0.98433,1e-05,3.27608]
[1778669781348,38.01,80820.1133,0.0,-0.98434,1e-05,3.27443]
[1778669783350,38.01,80816.45,0.0,-0.98438,1e-05,3.26618]
[1778669784380,38.01,80815.0733,0.0,-0.9844,1e-05,3.2631]
[1778669784561,38.01,80815.0733,0.0,-0.9844,1e-05,3.2631]
[1778669785137,38.01,80815.0733,0.0,-0.9844,1e-05,3.2631]
[1778669785307,38.01,80815.0733,0.0,-0.9844,1e-05,3.2631]
[1778669785352,38.01,80814.0617,0.0,-0.98441,1e-05,3.26085]
[1778669791157,38.01,80812.0733,0.0,-0.98443,1e-05,3.25653]
[1778669791306,38.01,80812.0733,0.0,-0.98443,1e-05,3.25653]
[1778669791358,38.01,80809.3383,0.0,-0.98447,1e-05,3.24879]
[1778669792048,38.01,80809.3383,0.0,-0.98447,1e-05,3.24879]
[1778669792057,38.01,80809.3383,0.0,-0.98447,1e-05,3.24879]
[1778669796434,38.01,80806.8817,0.0,-0.9845,1e-05,3.24357]
[1778669796556,38.01,80806.8817,0.0,-0.9845,1e-05,3.24357]
[1778669797203,38.01,80806.8817,0.0,-0.9845,1e-05,3.24357]
[1778669797308,38.01,80806.8817,0.0,-0.9845,1e-05,3.24357]
[1778669797364,38.01,80804.0833,0.0,-0.98454,1e-05,3.23736]
[1778669800367,38.01,80806.87,0.0,-0.9845,1e-05,3.24383]
[1778669804968,38.01,80807.6133,0.0,-0.98449,1e-05,3.24576]
[1778669805063,38.01,80807.6133,0.0,-0.98449,1e-05,3.24576]
[1778669805372,38.01,80807.225,0.0,-0.9845,1e-05,3.24495]
[1778669806140,38.01,80807.225,0.0,-0.9845,1e-05,3.24495]
[1778669806308,38.01,80807.225,0.0,-0.9845,1e-05,3.24495]
[1778669807374,38.01,80812.7333,0.0,-0.98443,1e-05,3.25746]
[1778669808375,38.01,80815.2667,0.0,-0.9844,1e-05,3.26322]
[1778669809714,38.01,80816.3633,0.0,-0.98438,1e-05,3.26572]
[1778669809808,38.01,80816.3633,0.0,-0.98438,1e-05,3.26572]
[1778669810377,38.01,80820.135,0.0,-0.98433,1e-05,3.27428]
[1778669811484,38.01,80821.8817,0.0,-0.98431,1e-05,3.27825]
[1778669811558,38.01,80821.8817,0.0,-0.98431,1e-05,3.27825]
[1778669812379,38.01,80821.905,0.0,-0.98431,1e-05,3.27831]
[1778669817384,38.01,80821.7833,0.0,-0.98431,1e-05,3.27808]
[1778669822389,38.01,80821.665,0.0,-0.98431,1e-05,3.27786]
[1778669823027,38.01,80821.665,0.0,-0.98431,1e-05,3.27786]
[1778669823060,38.01,80821.665,0.0,-0.98431,1e-05,3.27786]
[1778669826688,38.01,80820.8367,0.0,-0.98432,1e-05,3.27602]
[1778669826807,38.01,80820.8367,0.0,-0.98432,1e-05,3.27602]
[1778669827394,38.01,80819.2567,0.0,-0.98434,1e-05,3.27245]
[1778669827615,38.01,80819.2567,0.0,-0.98434,1e-05,3.27245]
[1778669827809,38.01,80819.2567,0.0,-0.98434,1e-05,3.27245]
[1778669828395,38.01,80814.6417,0.0,-0.9844,1e-05,3.26205]
[1778669833009,38.01,80814.48,0.0,-0.9844,1e-05,3.26183]
[1778669833058,38.01,80814.48,0.0,-0.9844,1e-05,3.26183]
[1778669838215,38.01,80815.7,0.0,-0.98439,1e-05,3.26474]
[1778669838306,38.01,80815.7,0.0,-0.98439,1e-05,3.26474]
[1778669838316,38.01,80815.7,0.0,-0.98439,1e-05,3.26477]
[1778669839006,38.01,80815.7,0.0,-0.98439,1e-05,3.26477]
[1778669839056,38.01,80815.7,0.0,-0.98439,1e-05,3.26477]
[1778669840308,38.01,80815.7,0.0,-0.98439,1e-05,3.2648]
[1778669840407,38.01,80815.1983,0.0,-0.98439,1e-05,3.2637]
[1778669844306,38.01,80814.44,0.0,-0.9844,1e-05,3.26209]
[1778669844407,38.01,80814.44,0.0,-0.9844,1e-05,3.26213]
[1778669846409,38.01,80813.8017,0.0,-0.98441,1e-05,3.26072]
[1778669846558,38.01,80813.8767,0.0,-0.98441,1e-05,3.26093]
[1778669852262,38.02,80813.855,0.0,-0.98441,1e-05,3.25939]
[1778669852307,38.02,80813.855,0.0,-0.98441,1e-05,3.25939]
[1778669860416,38.02,80814.3967,0.0,-0.98441,1e-05,3.26095]
[1778669865431,38.02,80814.695,0.0,-0.9844,1e-05,3.2618]
[1778669867130,38.02,80814.695,0.0,-0.9844,1e-05,3.2618]
[1778669867315,38.02,80814.695,0.0,-0.9844,1e-05,3.2618]
[1778669867979,38.02,80814.695,0.0,-0.9844,1e-05,3.26187]
[1778669868056,38.02,80814.695,0.0,-0.9844,1e-05,3.26187]
[1778669868434,38.02,80814.445,0.0,-0.9844,1e-05,3.26134]
[1778669873439,38.02,80815.1433,0.0,-0.98439,1e-05,3.26308]
[1778669878444,38.02,80814.6467,0.0,-0.9844,1e-05,3.26212]
[1778669881678,38.02,80814.215,0.0,-0.9844,1e-05,3.26125]
[1778669881808,38.02,80814.215,0.0,-0.9844,1e-05,3.26125]
[1778669887453,38.02,80815.0017,0.0,-0.98439,1e-05,3.26324]
[1778669887788,38.02,80815.0017,0.0,-0.98439,1e-05,3.26324]
[1778669887809,38.02,80815.0017,0.0,-0.98439,1e-05,3.26324]
[1778669888651,38.02,80815.5583,0.0,-0.98439,1e-05,3.26453]
[1778669888805,38.02,80815.5583,0.0,-0.98439,1e-05,3.26453]
[1778669889455,38.02,80815.5833,0.0,-0.98439,1e-05,3.26461]
[1778669894005,38.02,80813.845,0.0,-0.98441,1e-05,3.26082]
[1778669894057,38.02,80813.845,0.0,-0.98441,1e-05,3.26082]
[1778669898926,38.02,80811.995,0.0,-0.98443,1e-05,3.25684]
[1778669899058,38.02,80811.995,0.0,-0.98443,1e-05,3.25684]
[1778669899904,38.02,80812.9483,0.0,-0.98442,1e-05,3.25904]
[1778669900056,38.02,80812.9483,0.0,-0.98442,1e-05,3.25904]
[1778669900466,38.02,80812.1517,0.0,-0.98443,1e-05,3.25728]
[1778669905471,38.02,80812.4233,0.0,-0.98442,1e-05,3.25809]
[1778669909045,38.02,80812.2833,0.0,-0.98442,1e-05,3.2579]
[1778669909057,38.02,80812.2833,0.0,-0.98442,1e-05,3.2579]
[1778669914480,38.02,80812.575,0.0,-0.98443,1e-05,3.25713]
[1778669919485,38.02,80813.6283,0.0,-0.98441,1e-05,3.25971]
[1778669920973,38.02,80813.7083,0.0,-0.98441,1e-05,3.25992]
[1778669921056,38.02,80813.7083,0.0,-0.98441,1e-05,3.25992]
[1778669921487,38.02,80813.5683,0.0,-0.98441,1e-05,3.25965]
[1778669923975,38.02,80813.7883,0.0,-0.98441,1e-05,3.26018]
[1778669924057,38.02,80813.7883,0.0,-0.98441,1e-05,3.26018]
[1778669929494,38.02,80813.305,0.0,-0.98441,1e-05,3.25935]
[1778669929897,38.02,80813.305,0.0,-0.98441,1e-05,3.25935]
[1778669930058,38.02,80813.305,0.0,-0.98441,1e-05,3.25935]
[1778669930495,38.02,80813.3817,0.0,-0.98441,1e-05,3.25956]
[1778669935500,38.02,80813.155,0.0,-0.98441,1e-05,3.25924]
[1778669941506,38.02,80813.1883,0.0,-0.98441,1e-05,3.25954]
[1778669946511,38.02,80812.6017,0.0,-0.98442,1e-05,3.25841]
[1778669949223,38.02,80812.3183,0.0,-0.98442,1e-05,3.25785]
[1778669949307,38.02,80812.3183,0.0,-0.98442,1e-05,3.25785]
[1778669954396,38.02,80812.45,0.0,-0.98442,1e-05,3.25835]
[1778669954558,38.02,80812.45,0.0,-0.98442,1e-05,3.25839]
[1778669954731,38.02,80812.45,0.0,-0.98442,1e-05,3.25839]
[1778669954806,38.02,80812.45,0.0,-0.98442,1e-05,3.25839]
[1778669955520,38.02,80814.3833,0.0,-0.98439,1e-05,3.26279]
[1778669960111,38.03,80814.2683,0.0,-0.98439,1e-05,3.26266]
[1778669960307,38.03,80814.2683,0.0,-0.98439,1e-05,3.26266]
[1778669965530,38.03,80812.3683,0.0,-0.98442,1e-05,3.2586]
[1778669969754,38.03,80812.47,0.0,-0.98441,1e-05,3.25898]
[1778669969807,38.03,80812.47,0.0,-0.98441,1e-05,3.25898]
[1778669970496,38.03,80812.47,0.0,-0.98441,1e-05,3.25898]
[1778669970535,38.03,80812.405,0.0,-0.98442,1e-05,3.25888]
[1778669970558,38.03,80812.405,0.0,-0.98442,1e-05,3.25888]
[1778669976557,38.03,80812.005,0.0,-0.98443,1e-05,3.25651]
[1778669976807,38.03,80812.005,0.0,-0.98443,1e-05,3.25651]
[1778669982547,38.03,80812.0233,0.0,-0.98443,1e-05,3.25684]
[1778669982751,38.03,80812.0233,0.0,-0.98443,1e-05,3.25684]
[1778669982807,38.03,80812.0233,0.0,-0.98443,1e-05,3.25684]
[1778669983548,38.03,80811.8383,0.0,-0.98443,1e-05,3.25646]
[1778669984475,38.03,80811.8383,0.0,-0.98443,1e-05,3.25646]
[1778669984561,38.03,80811.8383,0.0,-0.98443,1e-05,3.25651]
[1778669988553,38.03,80806.18,0.0,-0.9845,1e-05,3.24397]
[1778669989543,38.03,80806.18,0.0,-0.9845,1e-05,3.24397]
[1778669989558,38.03,80805.955,0.0,-0.9845,1e-05,3.24352]
[1778669990862,38.03,80805.445,0.0,-0.9845,1e-05,3.24244]
[1778669991058,38.03,80805.445,0.0,-0.9845,1e-05,3.24244]
[1778669991556,38.03,80802.38,0.0,-0.98454,1e-05,3.23563]
[1778669995106,38.03,80800.0633,0.0,-0.98457,1e-05,3.23067]
[1778669995307,38.03,80800.0633,0.0,-0.98457,1e-05,3.23067]
[1778669998385,38.03,80795.065,0.0,-0.98463,1e-05,3.21989]
[1778670003364,38.03,80792.0317,0.0,-0.98466,1e-05,3.21359]
[1778670003561,38.03,80792.0317,0.0,-0.98466,1e-05,3.21359]
[1778670003567,38.03,80787.585,0.0,-0.98471,1e-05,3.2038]
[1778670004657,38.03,80787.585,0.0,-0.98471,1e-05,3.20393]
[1778670004807,38.03,80787.585,0.0,-0.98471,1e-05,3.20393]
[1778670005435,38.03,80787.585,0.0,-0.98471,1e-05,3.20406]
[1778670010469,38.03,80785.33,0.0,-0.98474,1e-05,3.19972]
[1778670014031,38.04,80782.3217,0.0,-0.98477,1e-05,3.19347]
[1778670014056,38.04,80782.3217,0.0,-0.98477,1e-05,3.19347]
[1778670016580,38.04,80775.1483,0.0,-0.98486,1e-05,3.17803]
[1778670022559,38.04,80775.6833,0.0,-0.98484,1e-05,3.18023]
[1778670023343,38.04,80775.6833,0.0,-0.98484,1e-05,3.18023]
[1778670023557,38.04,80775.6833,0.0,-0.98484,1e-05,3.18023]
[1778670024323,38.04,80775.6833,0.0,-0.98484,1e-05,3.18038]
[1778670024558,38.04,80775.6833,0.0,-0.98484,1e-05,3.18038]
[1778670024573,38.04,80775.6833,0.0,-0.98484,1e-05,3.18054]
[1778670029593,38.04,80775.9033,0.0,-0.98483,1e-05,3.18185]
[1778670029641,38.04,80775.9033,0.0,-0.98483,1e-05,3.18185]
[1778670029806,38.04,80775.9033,0.0,-0.98483,1e-05,3.18185]
[1778670035162,38.04,80775.54,0.0,-0.98484,1e-05,3.18023]
[1778670035306,38.04,80775.54,0.0,-0.98484,1e-05,3.18023]
[1778670035599,38.04,80775.6683,0.0,-0.98484,1e-05,3.18068]
[1778670040604,38.05,80775.8717,0.0,-0.98483,1e-05,3.18197]
[1778670044718,38.05,80776.21,0.0,-0.98482,1e-05,3.18337]
[1778670044806,38.05,80776.21,0.0,-0.98482,1e-05,3.18337]
[1778670045608,38.05,80786.615,0.0,-0.9847,1e-05,3.20662]
[1778670048527,38.05,80786.1717,0.0,-0.9847,1e-05,3.20588]
[1778670048558,38.05,80786.1717,0.0,-0.9847,1e-05,3.20588]
[1778670048611,38.05,80787.0383,0.0,-0.98469,1e-05,3.20793]
[1778670052687,38.05,80787.0,0.0,-0.98469,1e-05,3.20833]
[1778670054588,38.05,80788.03,0.0,-0.98467,1e-05,3.21075]
[1778670054617,38.05,80788.8883,0.0,-0.98466,1e-05,3.21277]
[1778670054806,38.05,80788.8883,0.0,-0.98466,1e-05,3.21277]
[1778670055618,38.05,80795.3933,0.0,-0.98458,1e-05,3.22741]
[1778670056305,38.05,80795.3933,0.0,-0.98458,1e-05,3.22741]
[1778670059622,38.05,80800.2933,0.0,-0.98452,1e-05,3.2387]
[1778670064627,38.05,80800.8467,0.0,-0.98451,1e-05,3.24027]
[1778670065153,38.05,80800.8467,0.0,-0.98451,1e-05,3.24027]
[1778670065306,38.05,80800.8467,0.0,-0.98451,1e-05,3.24027]
[1778670065514,38.05,80800.8467,0.0,-0.98451,1e-05,3.24034]
[1778670066307,38.05,80800.8467,0.0,-0.98451,1e-05,3.24034]
[1778670066570,38.05,80800.8467,0.0,-0.98451,1e-05,3.24034]
[1778670066629,38.05,80807.7083,0.0,-0.98443,1e-05,3.25582]
[1778670066806,38.05,80807.7083,0.0,-0.98443,1e-05,3.25582]
[1778670069632,38.05,80817.0933,0.0,-0.98431,1e-05,3.2771]
[1778670069689,38.05,80817.0933,0.0,-0.98431,1e-05,3.2771]
[1778670069806,38.05,80817.0933,0.0,-0.98431,1e-05,3.2771]
[1778670074101,38.05,80818.8267,0.0,-0.98429,1e-05,3.28104]
[1778670074306,38.05,80818.8267,0.0,-0.98429,1e-05,3.28104]
[1778670074637,38.05,80820.2483,0.0,-0.98427,1e-05,3.28426]
[1778670075056,38.05,80820.2483,0.0,-0.98427,1e-05,3.28426]
[1778670075065,38.05,80820.2483,0.0,-0.98427,1e-05,3.28426]
[1778670075638,38.05,80825.8233,0.0,-0.9842,1e-05,3.29691]
[1778670079397,38.05,80829.4983,0.0,-0.98416,1e-05,3.30517]
[1778670079448,38.05,80829.4983,0.0,-0.98416,1e-05,3.30517]
[1778670079559,38.05,80829.4983,0.0,-0.98416,1e-05,3.30517]
[1778670079610,38.05,80829.4983,0.0,-0.98416,1e-05,3.30513]
[1778670084647,38.05,80829.3917,0.0,-0.98416,1e-05,3.30467]
[1778670089652,38.05,80825.27,0.0,-0.98421,1e-05,3.29509]
[1778670090649,38.05,80825.27,0.0,-0.98421,1e-05,3.29509]
[1778670090653,38.05,80823.055,0.0,-0.98424,1e-05,3.29003]
[1778670090772,38.05,80823.055,0.0,-0.98424,1e-05,3.29003]
[1778670090807,38.05,80823.055,0.0,-0.98424,1e-05,3.29003]
[1778670096659,38.05,80819.6267,0.0,-0.98429,1e-05,3.28053]
[1778670097826,38.05,80819.81,0.0,-0.98429,1e-05,3.28094]
[1778670097888,38.05,80819.81,0.0,-0.98429,1e-05,3.28094]
[1778670098062,38.05,80819.81,0.0,-0.98429,1e-05,3.28094]
[1778670098661,38.05,80817.5483,0.0,-0.98432,1e-05,3.27582]
[1778670103666,38.05,80816.3783,0.0,-0.98433,1e-05,3.27322]
[1778670105866,38.05,80818.16,0.0,-0.98431,1e-05,3.27727]
[1778670106008,38.05,80818.16,0.0,-0.98431,1e-05,3.27727]
[1778670106057,38.05,80818.16,0.0,-0.98431,1e-05,3.27727]
[1778670106669,38.05,80820.03,0.0,-0.98429,1e-05,3.2815]
[1778670113677,38.05,80819.135,0.0,-0.9843,1e-05,3.2795]
[1778670114461,38.05,80819.135,0.0,-0.9843,1e-05,3.2795]
[1778670114556,38.05,80819.135,0.0,-0.9843,1e-05,3.2795]
[1778670114591,38.05,80819.135,0.0,-0.9843,1e-05,3.2795]
[1778670114678,38.05,80818.8617,0.0,-0.9843,1e-05,3.27888]
[1778670114805,38.05,80818.8617,0.0,-0.9843,1e-05,3.27888]
[1778670120685,38.05,80817.465,0.0,-0.98432,1e-05,3.27573]
[1778670121028,38.05,80817.465,0.0,-0.98432,1e-05,3.27573]
[1778670121057,38.05,80817.465,0.0,-0.98432,1e-05,3.27573]
[1778670121147,38.05,80817.465,0.0,-0.98432,1e-05,3.27573]
[1778670121309,38.05,80817.465,0.0,-0.98432,1e-05,3.27573]
[1778670121686,38.05,80817.5283,0.0,-0.98432,1e-05,3.27588]
[1778670126691,38.05,80817.0017,0.0,-0.98432,1e-05,3.27472]
[1778670131696,38.05,80805.9433,0.0,-0.98446,1e-05,3.24983]
[1778670132376,38.05,80805.9433,0.0,-0.98446,1e-05,3.24983]
[1778670132558,38.05,80805.9433,0.0,-0.98446,1e-05,3.24983]
[1778670132611,38.05,80805.9433,0.0,-0.98446,1e-05,3.24983]
[1778670132697,38.05,80806.045,0.0,-0.98446,1e-05,3.25011]
[1778670132810,38.05,80806.045,0.0,-0.98446,1e-05,3.25011]
[1778670138703,38.05,80805.14,0.0,-0.98447,1e-05,3.2484]
[1778670140084,38.05,80805.8867,0.0,-0.98446,1e-05,3.25013]
[1778670140307,38.05,80805.8867,0.0,-0.98446,1e-05,3.25013]
[1778670140319,38.05,80805.8867,0.0,-0.98446,1e-05,3.25013]
[1778670140566,38.05,80805.8867,0.0,-0.98446,1e-05,3.25013]
[1778670140667,38.05,80805.8867,0.0,-0.98446,1e-05,3.25018]
[1778670145709,38.05,80808.3667,0.0,-0.98443,1e-05,3.25598]
[1778670149735,38.05,80808.3967,0.0,-0.98442,1e-05,3.2562]
[1778670149807,38.05,80808.3967,0.0,-0.98442,1e-05,3.2562]
[1778670149979,38.05,80808.3967,0.0,-0.98442,1e-05,3.2562]
[1778670150057,38.05,80808.3967,0.0,-0.98442,1e-05,3.2562]
[1778670150714,38.05,80807.5383,0.0,-0.98443,1e-05,3.25431]
[1778670153465,38.05,80805.4767,0.0,-0.98447,1e-05,3.24808]
[1778670153557,38.05,80805.4767,0.0,-0.98447,1e-05,3.24808]
[1778670153615,38.05,80805.4767,0.0,-0.98447,1e-05,3.24808]
[1778670153709,38.05,80805.4767,0.0,-0.98447,1e-05,3.24816]
[1778670153808,38.05,80805.4767,0.0,-0.98447,1e-05,3.24816]
[1778670154718,38.06,80797.6983,0.0,-0.98456,1e-05,3.23076]
[1778670155719,38.06,80793.7583,0.0,-0.98461,1e-05,3.22204]
[1778670160724,38.06,80794.9417,0.0,-0.98459,1e-05,3.22515]
[1778670161437,38.06,80794.9417,0.0,-0.98459,1e-05,3.22515]
[1778670161560,38.06,80794.9417,0.0,-0.98459,1e-05,3.22515]
[1778670161615,38.06,80794.9417,0.0,-0.98459,1e-05,3.22515]
[1778670161660,38.06,80794.9417,0.0,-0.98459,1e-05,3.22524]
[1778670161808,38.06,80794.9417,0.0,-0.98459,1e-05,3.22524]
[1778670165429,38.06,80794.9467,0.0,-0.98459,1e-05,3.22552]
[1778670165488,38.06,80794.9467,0.0,-0.98459,1e-05,3.22552]
[1778670165556,38.06,80794.9467,0.0,-0.98459,1e-05,3.22552]
[1778670165559,38.06,80794.9467,0.0,-0.98459,1e-05,3.22561]
[1778670169587,38.06,80790.7567,0.0,-0.98464,1e-05,3.21664]
[1778670170653,38.06,80790.7567,0.0,-0.98464,1e-05,3.21664]
[1778670170734,38.06,80793.485,0.0,-0.98461,1e-05,3.22284]
[1778670170810,38.06,80793.485,0.0,-0.98461,1e-05,3.22284]
[1778670171065,38.06,80793.485,0.0,-0.98461,1e-05,3.22284]
[1778670176740,38.06,80797.315,0.0,-0.98456,1e-05,3.23194]
[1778670178812,38.06,80797.3183,0.0,-0.98455,1e-05,3.23209]
[1778670179017,38.06,80797.3183,0.0,-0.98455,1e-05,3.23209]
[1778670179056,38.06,80797.3183,0.0,-0.98455,1e-05,3.23209]
[1778670179657,38.06,80797.3183,0.0,-0.98455,1e-05,3.23216]
[1778670184113,38.06,80800.69,0.0,-0.98451,1e-05,3.24]
[1778670184307,38.06,80800.69,0.0,-0.98451,1e-05,3.24]
[1778670184349,38.06,80800.69,0.0,-0.98451,1e-05,3.24]
[1778670184559,38.06,80800.69,0.0,-0.98451,1e-05,3.24]
[1778670184692,38.06,80800.69,0.0,-0.98451,1e-05,3.24007]
[1778670188332,38.06,80798.3367,0.0,-0.98454,1e-05,3.23501]
[1778670188558,38.06,80798.3367,0.0,-0.98454,1e-05,3.23501]
[1778670188658,38.06,80798.3367,0.0,-0.98454,1e-05,3.23501]
[1778670188720,38.06,80798.3367,0.0,-0.98454,1e-05,3.23513]
[1778670188807,38.06,80798.3367,0.0,-0.98454,1e-05,3.23513]
[1778670190734,38.06,80785.46,0.0,-0.98469,1e-05,3.20658]
[1778670192306,38.06,80784.735,0.0,-0.9847,1e-05,3.20509]
[1778670192748,38.06,80784.735,0.0,-0.9847,1e-05,3.20521]
[1778670197761,38.07,80781.8867,0.0,-0.98473,1e-05,3.1995]
[1778670201766,38.07,80777.855,0.0,-0.98478,1e-05,3.1911]
[1778670202613,38.07,80777.855,0.0,-0.98478,1e-05,3.1911]
[1778670202712,38.07,80777.855,0.0,-0.98478,1e-05,3.19125]
[1778670202806,38.07,80777.855,0.0,-0.98478,1e-05,3.19125]
[1778670202967,38.07,80777.855,0.0,-0.98478,1e-05,3.19125]
[1778670203062,38.07,80777.855,0.0,-0.98478,1e-05,3.19125]
[1778670208773,38.07,80775.2367,0.0,-0.9848,1e-05,3.18635]
[1778670211806,38.07,80771.7783,0.0,-0.98485,1e-05,3.17752]
[1778670212058,38.07,80771.7783,0.0,-0.98485,1e-05,3.17752]
[1778670212340,38.07,80771.7783,0.0,-0.98485,1e-05,3.17752]
[1778670212558,38.07,80771.7783,0.0,-0.98485,1e-05,3.17752]
[1778670212659,38.07,80771.7783,0.0,-0.98485,1e-05,3.1777]
[1778670217782,38.07,80769.1983,0.0,-0.98488,1e-05,3.17287]
[1778670221401,38.07,80768.5133,0.0,-0.98488,1e-05,3.17189]
[1778670221556,38.07,80768.5133,0.0,-0.98488,1e-05,3.17189]
[1778670221658,38.07,80768.5133,0.0,-0.98488,1e-05,3.17208]
[1778670221966,38.07,80768.5133,0.0,-0.98488,1e-05,3.17208]
[1778670222057,38.07,80768.5133,0.0,-0.98488,1e-05,3.17208]
[1778670226632,38.08,80767.1033,0.0,-0.98489,1e-05,3.16968]
[1778670226662,38.08,80767.1033,0.0,-0.98489,1e-05,3.16987]
[1778670226807,38.08,80767.1033,0.0,-0.98489,1e-05,3.16987]
[1778670226826,38.08,80767.1033,0.0,-0.98489,1e-05,3.16987]
[1778670227057,38.08,80767.1033,0.0,-0.98489,1e-05,3.16987]
[1778670227792,38.08,80765.3,0.0,-0.98491,1e-05,3.16608]
[1778670231796,38.08,80750.295,0.0,-0.98509,1e-05,3.13392]
[1778670232881,38.08,80747.095,0.0,-0.98512,1e-05,3.12717]
[1778670233057,38.08,80747.095,0.0,-0.98512,1e-05,3.12717]
[1778670233214,38.08,80747.095,0.0,-0.98512,1e-05,3.12717]
[1778670233307,38.08,80747.095,0.0,-0.98512,1e-05,3.12717]
[1778670233798,38.08,80748.21,0.0,-0.98511,1e-05,3.12986]
[1778670238803,38.08,80751.2533,0.0,-0.98507,1e-05,3.13771]
[1778670241231,38.09,80751.2767,0.0,-0.98506,1e-05,3.13822]
[1778670241306,38.09,80751.2767,0.0,-0.98506,1e-05,3.13822]
[1778670241806,38.09,80751.925,0.0,-0.98506,1e-05,3.13987]
[1778670243249,38.09,80752.7817,0.0,-0.98504,1e-05,3.14198]
[1778670243309,38.09,80752.7817,0.0,-0.98504,1e-05,3.14198]
[1778670243808,38.09,80757.1067,0.0,-0.98499,1e-05,3.15168]
[1778670248813,38.09,80758.8717,0.0,-0.98496,1e-05,3.15659]
[1778670249072,38.09,80758.8717,0.0,-0.98496,1e-05,3.15659]
[1778670249306,38.09,80758.8717,0.0,-0.98496,1e-05,3.15659]
[1778670249517,38.09,80758.8717,0.0,-0.98496,1e-05,3.15659]
[1778670249559,38.09,80758.8717,0.0,-0.98496,1e-05,3.15659]
[1778670249814,38.09,80759.545,0.0,-0.98495,1e-05,3.15827]
[1778670254819,38.09,80760.895,0.0,-0.98493,1e-05,3.16222]
[1778670255340,38.09,80760.895,0.0,-0.98493,1e-05,3.16222]
[1778670255558,38.09,80760.895,0.0,-0.98493,1e-05,3.16222]
[1778670255590,38.09,80760.895,0.0,-0.98493,1e-05,3.16222]
[1778670255812,38.09,80760.895,0.0,-0.98493,1e-05,3.16222]
[1778670255820,38.09,80764.6767,0.0,-0.98489,1e-05,3.17074]
[1778670260675,38.09,80766.0033,0.0,-0.98487,1e-05,3.17436]
[1778670260807,38.09,80766.0033,0.0,-0.98487,1e-05,3.17436]
[1778670260825,38.1,80766.62,0.0,-0.98486,1e-05,3.17589]
[1778670261078,38.1,80766.62,0.0,-0.98486,1e-05,3.17589]
[1778670261306,38.1,80766.62,0.0,-0.98486,1e-05,3.17589]
[1778670266658,38.1,80765.325,0.0,-0.98487,1e-05,3.17371]
[1778670266813,38.1,80765.325,0.0,-0.98487,1e-05,3.17371]
[1778670266831,38.1,80763.8683,0.0,-0.98489,1e-05,3.17084]
[1778670267156,38.1,80763.8683,0.0,-0.98489,1e-05,3.17084]
[1778670267306,38.1,80763.8683,0.0,-0.98489,1e-05,3.17084]
[1778670272078,38.1,80761.9133,0.0,-0.98491,1e-05,3.16577]
[1778670272307,38.1,80761.9133,0.0,-0.98491,1e-05,3.16577]
[1778670272837,38.1,80756.7817,0.0,-0.98497,1e-05,3.15468]
[1778670272986,38.1,80756.7817,0.0,-0.98497,1e-05,3.15468]
[1778670273058,38.1,80756.7817,0.0,-0.98497,1e-05,3.15468]
[1778670277982,38.1,80752.4217,0.0,-0.98502,1e-05,3.14617]
[1778670278056,38.1,80752.4217,0.0,-0.98502,1e-05,3.14617]
[1778670278843,38.1,80751.4117,0.0,-0.98503,1e-05,3.14417]
[1778670279469,38.1,80751.4117,0.0,-0.98503,1e-05,3.14417]
[1778670279557,38.1,80751.4117,0.0,-0.98503,1e-05,3.14417]
[1778670284849,38.11,80750.9317,0.0,-0.98503,1e-05,3.14444]
[1778670287851,38.11,80743.9883,0.0,-0.98511,1e-05,3.12993]
[1778670288751,38.11,80743.9883,0.0,-0.98511,1e-05,3.12993]
[1778670288806,38.11,80743.9883,0.0,-0.98511,1e-05,3.12993]
[1778670288852,38.11,80743.9883,0.0,-0.98511,1e-05,3.13017]
[1778670290814,38.11,80743.085,0.0,-0.98511,1e-05,3.12844]
[1778670291059,38.11,80743.085,0.0,-0.98511,1e-05,3.12868]
[1778670296860,38.11,80744.9267,0.0,-0.98508,1e-05,3.13412]
[1778670298308,38.11,80742.6833,0.0,-0.98511,1e-05,3.12946]
[1778670298557,38.11,80742.6833,0.0,-0.98511,1e-05,3.12946]
[1778670298862,38.12,80742.875,0.0,-0.98511,1e-05,3.13013]
[1778670301163,38.12,80741.2533,0.0,-0.98512,1e-05,3.12708]
[1778670301306,38.12,80741.2533,0.0,-0.98512,1e-05,3.12708]
[1778670301865,38.12,80732.7183,0.0,-0.98522,1e-05,3.10877]
[1778670304868,38.12,80718.9667,0.0,-0.98538,1e-05,3.07987]
[1778670305868,38.12,80711.0067,0.0,-0.98547,1e-05,3.06309]
[1778670307870,38.12,80707.0317,0.0,-0.98551,1e-05,3.05528]
[1778670309872,38.12,80704.0983,0.0,-0.98554,1e-05,3.04974]
[1778670311581,38.13,80703.31,0.0,-0.98555,1e-05,3.04843]
[1778670311806,38.13,80703.31,0.0,-0.98555,1e-05,3.04843]
[1778670311869,38.13,80703.31,0.0,-0.98555,1e-05,3.04878]
[1778670312875,38.13,80711.3233,0.0,-0.98545,1e-05,3.06631]
[1778670314877,38.13,80714.8067,0.0,-0.98541,1e-05,3.07449]
[1778670315878,38.13,80720.8483,0.0,-0.98533,1e-05,3.08783]
[1778670316289,38.13,80720.8483,0.0,-0.98533,1e-05,3.08783]
[1778670316306,38.13,80720.8483,0.0,-0.98533,1e-05,3.08783]
[1778670321884,38.13,80725.05,0.0,-0.98528,1e-05,3.09871]
[1778670324827,38.14,80724.2167,0.0,-0.98528,1e-05,3.09749]
[1778670324861,38.14,80724.2167,0.0,-0.98528,1e-05,3.09782]
[1778670325057,38.14,80724.2167,0.0,-0.98528,1e-05,3.09782]
[1778670325888,38.14,80710.6617,0.0,-0.98544,1e-05,3.0689]
[1778670326827,38.14,80710.6617,0.0,-0.98544,1e-05,3.0689]
[1778670326889,38.14,80707.4783,0.0,-0.98547,1e-05,3.06242]
[1778670327063,38.14,80707.4783,0.0,-0.98547,1e-05,3.06242]
[1778670331240,38.14,80706.3783,0.0,-0.98548,1e-05,3.06148]
[1778670331306,38.14,80706.3783,0.0,-0.98548,1e-05,3.06148]
[1778670331750,38.14,80706.3783,0.0,-0.98548,1e-05,3.06025]
[1778670332756,38.14,80699.135,0.0,-0.98556,1e-05,3.04513]
[1778670334770,38.15,80690.2417,0.0,-0.98566,1e-05,3.02699]
[1778670335779,38.15,80687.2967,0.0,-0.98569,1e-05,3.02115]
[1778670337898,38.15,80680.6467,0.0,-0.98576,1e-05,3.00791]
[1778670339816,38.15,80683.6133,0.0,-0.98573,1e-05,3.01505]
[1778670340931,38.15,80683.6133,0.0,-0.98572,1e-05,3.01547]
[1778670341058,38.15,80683.6133,0.0,-0.98572,1e-05,3.01547]
[1778670341309,38.15,80683.6133,0.0,-0.98572,1e-05,3.01547]
[1778670341830,38.15,80683.6133,0.0,-0.98572,1e-05,3.01589]
[1778670343791,38.15,80685.14,0.0,-0.9857,1e-05,3.01953]
[1778670343807,38.15,80685.14,0.0,-0.9857,1e-05,3.01953]
[1778670347872,38.16,80689.1683,0.0,-0.98564,1e-05,3.03008]
[1778670348879,38.16,80698.775,0.0,-0.98553,1e-05,3.05094]
[1778670348923,38.16,80698.775,0.0,-0.98553,1e-05,3.05094]
[1778670349060,38.16,80698.775,0.0,-0.98553,1e-05,3.05094]
[1778670350130,38.16,80702.3933,0.0,-0.98549,1e-05,3.05904]
[1778670350306,38.16,80702.3933,0.0,-0.98549,1e-05,3.05904]
[1778670350893,38.16,80702.3933,0.0,-0.98549,1e-05,3.05939]
[1778670355919,38.17,80701.3,0.0,-0.98549,1e-05,3.05878]
[1778670356884,38.17,80701.3,0.0,-0.98549,1e-05,3.05878]
[1778670357057,38.17,80701.3,0.0,-0.98549,1e-05,3.05916]
[1778670357921,38.17,80695.3717,0.0,-0.98555,1e-05,3.04684]
[1778670362926,38.17,80696.7517,0.0,-0.98553,1e-05,3.05164]
[1778670364928,38.18,80692.1417,0.0,-0.98558,1e-05,3.04253]
[1778670366543,38.18,80689.4483,0.0,-0.98561,1e-05,3.03718]
[1778670366560,38.18,80689.4483,0.0,-0.98561,1e-05,3.03718]
[1778670368105,38.18,80686.5467,0.0,-0.98563,1e-05,3.03179]
[1778670368308,38.18,80686.5467,0.0,-0.98563,1e-05,3.03179]
[1778670368932,38.18,80685.9233,0.0,-0.98564,1e-05,3.03087]
[1778670373937,38.18,80685.2733,0.0,-0.98564,1e-05,3.03149]
[1778670376055,38.19,80686.305,0.0,-0.98562,1e-05,3.03447]
[1778670376307,38.19,80686.305,0.0,-0.98562,1e-05,3.03447]
[1778670379941,38.19,80677.175,0.0,-0.98572,1e-05,3.01666]
[1778670380942,38.19,80668.785,0.0,-0.98581,1e-05,2.99937]
[1778670381324,38.19,80668.785,0.0,-0.98581,1e-05,2.99937]
[1778670381557,38.19,80668.785,0.0,-0.98581,1e-05,2.99937]
[1778670382088,38.19,80667.795,0.0,-0.98582,1e-05,2.99773]
[1778670382308,38.19,80667.795,0.0,-0.98582,1e-05,2.99773]
[1778670382944,38.19,80666.57,0.0,-0.98583,1e-05,2.9956]
[1778670384946,38.2,80660.725,0.0,-0.98589,1e-05,2.98424]
[1778670385947,38.2,80652.6733,0.0,-0.98598,1e-05,2.96786]
[1778670388952,38.2,80656.6267,0.0,-0.98593,1e-05,2.97762]
[1778670390930,38.2,80656.02,0.0,-0.98593,1e-05,2.97683]
[1778670390955,38.2,80662.69,0.0,-0.98585,1e-05,2.9913]
[1778670391056,38.2,80662.69,0.0,-0.98585,1e-05,2.9913]
[1778670394968,38.21,80666.81,0.0,-0.9858,1e-05,3.00019]
[1778670395056,38.21,80666.81,0.0,-0.9858,1e-05,3.00019]
[1778670395960,38.21,80670.8667,0.0,-0.98575,1e-05,3.00918]
[1778670397919,38.21,80667.2117,0.0,-0.98579,1e-05,3.00191]
[1778670398062,38.21,80666.19,0.0,-0.9858,1e-05,3.00019]
[1778670398585,38.21,80666.19,0.0,-0.9858,1e-05,3.00019]
[1778670399967,38.22,80649.9867,0.0,-0.98598,1e-05,2.96713]
[1778670402562,38.22,80646.4333,0.0,-0.98602,1e-05,2.96072]
[1778670404974,38.22,80641.035,0.0,-0.98607,1e-05,2.951]
[1778670409979,38.23,80638.6717,0.0,-0.98608,1e-05,2.94872]
[1778670411981,38.23,80634.0383,0.0,-0.98613,1e-05,2.94016]
[1778670414772,38.23,80634.0067,0.0,-0.98612,1e-05,2.94117]
[1778670414807,38.23,80634.0067,0.0,-0.98612,1e-05,2.94117]
[1778670417168,38.24,80637.6783,0.0,-0.98607,1e-05,2.95037]
[1778670417306,38.24,80637.6783,0.0,-0.98607,1e-05,2.95037]
[1778670417987,38.24,80637.1017,0.0,-0.98607,1e-05,2.94969]
[1778670422992,38.25,80630.6983,0.0,-0.98613,1e-05,2.93903]
[1778670423128,38.25,80630.6983,0.0,-0.98613,1e-05,2.93903]
[1778670423306,38.25,80630.6983,0.0,-0.98613,1e-05,2.93903]
[1778670426820,38.25,80629.7533,0.0,-0.98613,1e-05,2.93869]
[1778670426908,38.25,80629.7533,0.0,-0.98613,1e-05,2.93924]
[1778670427057,38.25,80629.7533,0.0,-0.98613,1e-05,2.93924]
[1778670431145,38.26,80632.4233,0.0,-0.98609,1e-05,2.94693]
[1778670431307,38.26,80632.4233,0.0,-0.98609,1e-05,2.94693]
[1778670433002,38.26,80642.7033,0.0,-0.98597,1e-05,2.96935]
[1778670434077,38.26,80643.07,0.0,-0.98596,1e-05,2.9706]
[1778670434307,38.26,80643.07,0.0,-0.98596,1e-05,2.9706]
[1778670434607,38.26,80643.07,0.0,-0.98596,1e-05,2.9706]
[1778670434807,38.26,80643.07,0.0,-0.98596,1e-05,2.9706]
[1778670434836,38.26,80643.07,0.0,-0.98596,1e-05,2.97108]
[1778670436006,38.26,80656.6517,0.0,-0.9858,1e-05,3.00002]
[1778670437007,38.27,80660.8183,0.0,-0.98575,1e-05,3.00922]
[1778670437955,38.27,80660.8183,0.0,-0.98575,1e-05,3.00922]
[1778670438058,38.27,80660.8183,0.0,-0.98575,1e-05,3.00966]
[1778670439009,38.27,80655.5783,0.0,-0.98581,1e-05,2.99905]
[1778670439964,38.27,80655.5783,0.0,-0.98581,1e-05,2.99905]
[1778670440014,38.27,80658.1617,0.0,-0.98578,1e-05,3.00493]
[1778670440060,38.27,80658.1617,0.0,-0.98578,1e-05,3.00493]
[1778670445512,38.27,80658.785,0.0,-0.98576,1e-05,3.00839]
[1778670445559,38.27,80658.785,0.0,-0.98576,1e-05,3.00839]
[1778670449747,38.28,80658.8517,0.0,-0.98575,1e-05,3.01022]
[1778670449807,38.28,80658.8517,0.0,-0.98575,1e-05,3.01022]
[1778670451025,38.28,80663.84,0.0,-0.98569,1e-05,3.01997]
[1778670451888,38.28,80663.84,0.0,-0.98569,1e-05,3.01997]
[1778670451905,38.28,80663.84,0.0,-0.98569,1e-05,3.02041]
[1778670452059,38.28,80663.84,0.0,-0.98569,1e-05,3.02041]
[1778670453027,38.28,80653.285,0.0,-0.98581,1e-05,2.99857]
[1778670454404,38.28,80653.2333,0.0,-0.98581,1e-05,2.9989]
[1778670454559,38.28,80653.2333,0.0,-0.98581,1e-05,2.9989]
[1778670460033,38.29,80630.41,0.0,-0.98605,1e-05,2.95384]
[1778670461034,38.29,80623.4483,0.0,-0.98612,1e-05,2.93993]
[1778670462035,38.29,80613.1117,0.0,-0.98623,1e-05,2.91914]
[1778670463036,38.3,80618.185,0.0,-0.98618,1e-05,2.93015]
[1778670464037,38.3,80622.0617,0.0,-0.98613,1e-05,2.9387]
[1778670465914,38.3,80623.1783,0.0,-0.98611,1e-05,2.94154]
[1778670466058,38.3,80623.1783,0.0,-0.98611,1e-05,2.94208]
[1778670469677,38.3,80621.7817,0.0,-0.98612,1e-05,2.94077]
[1778670469805,38.3,80621.7817,0.0,-0.98612,1e-05,2.94077]
[1778670469895,38.31,80621.7817,0.0,-0.98612,1e-05,2.94131]
[1778670470432,38.31,80621.7817,0.0,-0.98612,1e-05,2.94131]
[1778670470559,38.31,80621.7817,0.0,-0.98612,1e-05,2.94131]
[1778670472050,38.31,80616.0017,0.0,-0.98617,1e-05,2.93043]
[1778670473355,38.31,80615.215,0.0,-0.98618,1e-05,2.92935]
[1778670473558,38.31,80615.215,0.0,-0.98618,1e-05,2.92935]
[1778670474052,38.31,80618.0533,0.0,-0.98615,1e-05,2.93575]
[1778670474448,38.31,80618.0533,0.0,-0.98615,1e-05,2.93575]
[1778670474557,38.31,80618.0533,0.0,-0.98615,1e-05,2.93575]
[1778670477055,38.32,80621.9083,0.0,-0.98609,1e-05,2.94532]
[1778670477306,38.32,80621.9083,0.0,-0.98609,1e-05,2.94532]
[1778670480058,38.32,80629.5017,0.0,-0.986,1e-05,2.9626]
[1778670485063,38.33,80629.2433,0.0,-0.98599,1e-05,2.96452]
[1778670488317,38.33,80629.015,0.0,-0.98598,1e-05,2.9655]
[1778670488556,38.33,80629.015,0.0,-0.98598,1e-05,2.9655]
[1778670493071,38.34,80645.2067,0.0,-0.98579,1e-05,3.00176]
[1778670493634,38.34,80645.2067,0.0,-0.98579,1e-05,3.00176]
[1778670493807,38.34,80645.2067,0.0,-0.98579,1e-05,3.00176]
[1778670493908,38.34,80645.2067,0.0,-0.98579,1e-05,3.0022]
[1778670497908,38.34,80644.6283,0.0,-0.98579,1e-05,3.00226]
[1778670499950,38.34,80636.645,0.0,-0.98587,1e-05,2.98682]
[1778670500861,38.34,80636.645,0.0,-0.98587,1e-05,2.98682]
[1778670501057,38.34,80636.645,0.0,-0.98587,1e-05,2.98682]
[1778670501078,38.35,80642.5317,0.0,-0.9858,1e-05,2.9996]
[1778670506999,38.35,80641.7883,0.0,-0.98579,1e-05,3.00063]
[1778670510020,38.36,80645.6083,0.0,-0.98574,1e-05,3.00991]
[1778670515056,38.36,80647.69,0.0,-0.98572,1e-05,3.01472]
[1778670520090,38.37,80648.575,0.0,-0.9857,1e-05,3.01857]
[1778670525103,38.37,80648.5483,0.0,-0.98568,1e-05,3.02048]
[1778670530108,38.38,80648.5767,0.0,-0.98567,1e-05,3.02248]
[1778670534112,38.38,80635.2917,0.0,-0.98582,1e-05,2.99609]
[1778670539117,38.39,80633.3567,0.0,-0.98583,1e-05,2.9942]
[1778670545123,38.39,80631.7033,0.0,-0.98583,1e-05,2.99334]
[1778670550128,38.4,80631.5583,0.0,-0.98582,1e-05,2.99519]
[1778670555133,38.4,80632.1983,0.0,-0.9858,1e-05,2.99865]
[1778670557135,38.41,80627.8167,0.0,-0.98585,1e-05,2.99033]
[1778670560138,38.41,80636.76,0.0,-0.98574,1e-05,3.01036]
[1778670565143,38.41,80637.8883,0.0,-0.98571,1e-05,3.01474]
[1778670568146,38.42,80646.345,0.0,-0.98561,1e-05,3.03375]
[1778670571149,38.42,80649.835,0.0,-0.98557,1e-05,3.0406]
[1778670572150,38.42,80654.2567,0.0,-0.98552,1e-05,3.05033]
[1778670574152,38.42,80660.1717,0.0,-0.98545,1e-05,3.06358]
[1778670578155,38.43,80637.6267,0.0,-0.9857,1e-05,3.01716]
[1778670583160,38.43,80634.0317,0.0,-0.98573,1e-05,3.01157]
[1778670584161,38.43,80638.45,0.0,-0.98568,1e-05,3.02126]
[1778670586163,38.43,80643.3567,0.0,-0.98562,1e-05,3.03237]
[1778670591168,38.44,80646.635,0.0,-0.98557,1e-05,3.0411]
[1778670594170,38.44,80651.07,0.0,-0.98551,1e-05,3.05152]
[1778670599175,38.45,80651.9667,0.0,-0.98549,1e-05,3.05508]
[1778670602181,38.45,80646.725,0.0,-0.98555,1e-05,3.04494]
[1778670607186,38.45,80645.19,0.0,-0.98556,1e-05,3.0434]
[1778670612191,38.46,80643.66,0.0,-0.98556,1e-05,3.04189]
[1778670617196,38.46,80642.53,0.0,-0.98557,1e-05,3.04122]
[1778670620199,38.46,80652.0783,0.0,-0.98545,1e-05,3.06251]
[1778670622201,38.47,80647.735,0.0,-0.9855,1e-05,3.0539]
[1778670627206,38.47,80645.3983,0.0,-0.98552,1e-05,3.05058]
[1778670632211,38.47,80644.6833,0.0,-0.98552,1e-05,3.0491]
[1778670633259,38.47,80644.6833,0.0,-0.98552,1e-05,3.0491]
[1778670635224,38.48,80604.3767,0.0,-0.98597,1e-05,2.96558]
[1778670636225,38.48,80588.395,0.0,-0.98615,1e-05,2.93305]
[1778670637251,38.48,80585.1317,0.0,-0.98618,1e-05,2.92686]
[1778670643231,38.49,80585.3067,0.0,-0.98616,1e-05,2.93033]
[1778670647306,38.49,80583.4433,0.0,-0.98617,1e-05,2.9286]
[1778670647557,38.49,80583.4433,0.0,-0.98617,1e-05,2.9286]
[1778670651396,38.5,80580.6567,0.0,-0.98619,1e-05,2.92499]
[1778670652883,38.5,80579.27,0.0,-0.9862,1e-05,2.92268]
[1778670653058,38.5,80579.27,0.0,-0.9862,1e-05,2.92268]
[1778670653241,38.5,80579.8717,0.0,-0.9862,1e-05,2.92444]
[1778670653307,38.5,80579.8717,0.0,-0.9862,1e-05,2.92444]
[1778670654629,38.5,80579.3433,0.0,-0.9862,1e-05,2.92389]
[1778670656243,38.51,80596.2933,0.0,-0.986,1e-05,2.95986]
[1778670657244,38.51,80605.765,0.0,-0.9859,1e-05,2.97998]
[1778670659043,38.51,80603.94,0.0,-0.98591,1e-05,2.97663]
[1778670659062,38.51,80603.94,0.0,-0.98591,1e-05,2.97663]
[1778670659144,38.51,80603.94,0.0,-0.98591,1e-05,2.97707]
[1778670664148,38.52,80605.2183,0.0,-0.98589,1e-05,2.98148]
[1778670666251,38.52,80605.46,0.0,-0.98588,1e-05,2.98286]
[1778670666253,38.52,80601.175,0.0,-0.98593,1e-05,2.97438]
[1778670668126,38.52,80607.3733,0.0,-0.98585,1e-05,2.98814]
[1778670673085,38.53,80610.195,0.0,-0.98581,1e-05,2.99569]
[1778670673161,38.53,80610.195,0.0,-0.98581,1e-05,2.9961]
[1778670673306,38.53,80610.195,0.0,-0.98581,1e-05,2.9961]
[1778670677189,38.53,80614.0017,0.0,-0.98576,1e-05,3.00567]
[1778670679205,38.53,80619.9217,0.0,-0.98568,1e-05,3.01883]
[1778670680212,38.53,80623.955,0.0,-0.98564,1e-05,3.02768]
[1778670684240,38.54,80618.2117,0.0,-0.98569,1e-05,3.01707]
[1778670689275,38.54,80618.5,0.0,-0.98568,1e-05,3.01954]
[1778670694283,38.55,80618.005,0.0,-0.98568,1e-05,3.01877]
[1778670695284,38.55,80612.5683,0.0,-0.98574,1e-05,3.00775]
[1778670700295,38.55,80613.5533,0.0,-0.98572,1e-05,3.01175]
[1778670705300,38.56,80613.835,0.0,-0.98571,1e-05,3.01425]
[1778670710305,38.56,80610.0517,0.0,-0.98574,1e-05,3.00823]
[1778670712307,38.57,80605.4733,0.0,-0.98579,1e-05,2.99944]
[1778670717312,38.57,80607.575,0.0,-0.98575,1e-05,3.00583]
[1778670722317,38.58,80609.675,0.0,-0.98572,1e-05,3.01216]
[1778670724319,38.58,80605.805,0.0,-0.98576,1e-05,3.00482]
[1778670729324,38.58,80603.2517,0.0,-0.98578,1e-05,3.00143]
[1778670732327,38.59,80599.1967,0.0,-0.98581,1e-05,2.99416]
[1778670733328,38.59,80595.235,0.0,-0.98586,1e-05,2.98632]
[1778670735330,38.59,80590.9533,0.0,-0.9859,1e-05,2.97827]
[1778670735818,38.59,80590.9533,0.0,-0.9859,1e-05,2.97827]
[1778670736057,38.59,80590.9533,0.0,-0.9859,1e-05,2.97827]
[1778670739335,38.59,80580.7567,0.0,-0.986,1e-05,2.95891]
[1778670740335,38.6,80585.9067,0.0,-0.98594,1e-05,2.97002]
[1778670741336,38.6,80589.7067,0.0,-0.9859,1e-05,2.97834]
[1778670741505,38.6,80589.7067,0.0,-0.9859,1e-05,2.97834]
[1778670741563,38.6,80589.7067,0.0,-0.9859,1e-05,2.97834]
[1778670742337,38.6,80592.2683,0.0,-0.98587,1e-05,2.9841]
[1778670747342,38.6,80588.4067,0.0,-0.9859,1e-05,2.97821]
[1778670749344,38.61,80594.8433,0.0,-0.98582,1e-05,2.99245]
[1778670751346,38.61,80600.1617,0.0,-0.98577,1e-05,3.00276]
[1778670752347,38.61,80604.7017,0.0,-0.98571,1e-05,3.01264]
[1778670753348,38.61,80598.3417,0.0,-0.98578,1e-05,2.99972]
[1778670755350,38.61,80588.4867,0.0,-0.98589,1e-05,2.98001]
[1778670758353,38.62,80582.66,0.0,-0.98595,1e-05,2.96923]
[1778670762357,38.62,80577.7167,0.0,-0.98599,1e-05,2.9608]
[1778670767362,38.63,80575.0617,0.0,-0.98601,1e-05,2.95762]
[1778670771807,38.63,80575.045,0.0,-0.986,1e-05,2.95944]
[1778670777373,38.64,80576.8183,0.0,-0.98596,1e-05,2.96585]
[1778670779460,38.64,80577.3833,0.0,-0.98595,1e-05,2.96791]
[1778670779531,38.64,80577.3833,0.0,-0.98595,1e-05,2.96791]
[1778670779585,38.64,80577.3833,0.0,-0.98595,1e-05,2.96791]
[1778670779698,38.64,80577.3833,0.0,-0.98595,1e-05,2.96791]
[1778670781139,38.64,80580.4483,0.0,-0.98592,1e-05,2.9747]
[1778670781236,38.64,80580.4483,0.0,-0.98591,1e-05,2.97512]
[1778670782436,38.64,80581.6433,0.0,-0.9859,1e-05,2.97803]
[1778670782455,38.64,80581.6433,0.0,-0.9859,1e-05,2.97803]
[1778670783380,38.64,80587.9867,0.0,-0.98583,1e-05,2.99163]
[1778670783689,38.64,80587.9867,0.0,-0.98583,1e-05,2.99163]
[1778670784381,38.65,80589.27,0.0,-0.98581,1e-05,2.9947]
[1778670786383,38.65,80579.555,0.0,-0.98591,1e-05,2.97534]
[1778670788385,38.65,80569.2567,0.0,-0.98602,1e-05,2.95494]
[1778670789386,38.65,80564.6783,0.0,-0.98607,1e-05,2.94598]
[1778670794391,38.66,80566.7783,0.0,-0.98603,1e-05,2.95267]
[1778670799396,38.66,80565.85,0.0,-0.98603,1e-05,2.9531]
[1778670804401,38.67,80565.5783,0.0,-0.98602,1e-05,2.95487]
[1778670808405,38.68,80569.7817,0.0,-0.98597,1e-05,2.96538]
[1778670813410,38.68,80573.0467,0.0,-0.98592,1e-05,2.97274]
[1778670818415,38.69,80572.7883,0.0,-0.98592,1e-05,2.97434]
[1778670823418,38.69,80571.5883,0.0,-0.98592,1e-05,2.974]
[1778670825420,38.69,80575.7317,0.0,-0.98587,1e-05,2.98343]
[1778670826421,38.7,80584.24,0.0,-0.98577,1e-05,3.00153]
[1778670828424,38.7,80578.77,0.0,-0.98583,1e-05,2.99092]
[1778670834298,38.7,80579.16,0.0,-0.98581,1e-05,2.99415]
[1778670839333,38.71,80577.62,0.0,-0.98581,1e-05,2.99291]
[1778670844368,38.71,80577.5767,0.0,-0.9858,1e-05,2.99479]
[1778670848397,38.72,80572.8233,0.0,-0.98585,1e-05,2.9865]
[1778670853435,38.72,80576.8017,0.0,-0.98579,1e-05,2.99677]
[1778670858454,38.73,80575.2717,0.0,-0.9858,1e-05,2.99553]
[1778670863459,38.73,80574.9117,0.0,-0.98579,1e-05,2.99673]
[1778670868464,38.74,80574.3067,0.0,-0.98579,1e-05,2.99738]
[1778670873469,38.74,80570.025,0.0,-0.98583,1e-05,2.98887]
[1778670878474,38.75,80569.515,0.0,-0.98583,1e-05,2.98977]
[1778670883479,38.76,80572.0517,0.0,-0.98579,1e-05,2.997]
[1778670888484,38.76,80572.9733,0.0,-0.98577,1e-05,3.0008]
[1778670891487,38.76,80566.805,0.0,-0.98583,1e-05,2.98912]
[1778670894490,38.77,80562.8433,0.0,-0.98587,1e-05,2.98212]
[1778670896492,38.77,80563.12,0.0,-0.98586,1e-05,2.9835]
[1778670899495,38.77,80563.6567,0.0,-0.98585,1e-05,2.98582]
[1778670903499,38.78,80558.8533,0.0,-0.98589,1e-05,2.97748]
[1778670908504,38.78,80555.9917,0.0,-0.98591,1e-05,2.97367]
[1778670913509,38.79,80557.0667,0.0,-0.98589,1e-05,2.97795]
[1778670918514,38.79,80554.5817,0.0,-0.98591,1e-05,2.97486]
[1778670920516,38.79,80549.4883,0.0,-0.98596,1e-05,2.9652]
[1778670923519,38.8,80544.8483,0.0,-0.986,1e-05,2.95694]
[1778670928524,38.8,80542.0667,0.0,-0.98602,1e-05,2.95344]
[1778670933529,38.81,80539.5667,0.0,-0.98605,1e-05,2.949]
[1778670938534,38.82,80548.5067,0.0,-0.98593,1e-05,2.96964]
[1778670939535,38.82,80556.1117,0.0,-0.98585,1e-05,2.98576]
[1778670944539,38.82,80557.0617,0.0,-0.98582,1e-05,2.98972]
[1778670949544,38.83,80554.6133,0.0,-0.98584,1e-05,2.98659]
[1778670955549,38.83,80557.9667,0.0,-0.98579,1e-05,2.99586]
[1778670958552,38.84,80563.3767,0.0,-0.98572,1e-05,3.0082]
[1778670959553,38.84,80567.6783,0.0,-0.98567,1e-05,3.01751]
[1778670960554,38.84,80573.2833,0.0,-0.98561,1e-05,3.02956]
[1778670962831,38.84,80572.9633,0.0,-0.98561,1e-05,3.02952]
[1778670963557,38.84,80575.6283,0.0,-0.98558,1e-05,3.03542]
[1778670965559,38.84,80581.0517,0.0,-0.98551,1e-05,3.04741]
[1778670967562,38.84,80589.2783,0.0,-0.98541,1e-05,3.06531]
[1778670968565,38.84,80595.3617,0.0,-0.98534,1e-05,3.07843]
[1778670970567,38.85,80603.3283,0.0,-0.98525,1e-05,3.0958]
[1778670971568,38.85,80607.915,0.0,-0.98519,1e-05,3.10577]
[1778670972569,38.85,80614.3617,0.0,-0.98512,1e-05,3.11973]
[1778670975572,38.85,80620.1833,0.0,-0.98505,1e-05,3.13271]
[1778670977574,38.85,80624.3117,0.0,-0.985,1e-05,3.14187]
[1778670979576,38.85,80615.4217,0.0,-0.9851,1e-05,3.12306]
[1778670983580,38.85,80610.5567,0.0,-0.98515,1e-05,3.11328]
[1778670987584,38.85,80616.0033,0.0,-0.98509,1e-05,3.12564]
[1778670988585,38.85,80620.5733,0.0,-0.98503,1e-05,3.1356]
[1778670989586,38.85,80610.9767,0.0,-0.98514,1e-05,3.11519]
[1778670991410,38.85,80612.525,0.0,-0.98513,1e-05,3.11718]
[1778670992417,38.85,80620.49,0.0,-0.98504,1e-05,3.13441]
[1778670997452,38.86,80625.55,0.0,-0.98497,1e-05,3.14596]
[1778671001480,38.86,80632.6183,0.0,-0.98489,1e-05,3.16164]
[1778671006515,38.86,80632.1467,0.0,-0.98489,1e-05,3.16113]
[1778671011550,38.86,80631.8933,0.0,-0.98489,1e-05,3.16107]
[1778671016585,38.86,80633.5133,0.0,-0.98487,1e-05,3.16504]
[1778671019321,38.86,80636.47,0.0,-0.98483,1e-05,3.17162]
[1778671019573,38.86,80636.47,0.0,-0.98483,1e-05,3.17162]
[1778671019574,38.86,80636.47,0.0,-0.98483,1e-05,3.17162]
[1778671020769,38.86,80633.4217,0.0,-0.98487,1e-05,3.16519]
[1778671021618,38.86,80631.9333,0.0,-0.98489,1e-05,3.16206]
[1778671022619,38.86,80627.305,0.0,-0.98494,1e-05,3.15217]
[1778671027624,38.86,80624.62,0.0,-0.98497,1e-05,3.14697]
[1778671032629,38.87,80624.0883,0.0,-0.98497,1e-05,3.14644]
[1778671037633,38.87,80623.4717,0.0,-0.98497,1e-05,3.14571]
[1778671038634,38.87,80611.7417,0.0,-0.98511,1e-05,3.12066]
[1778671039751,38.87,80611.2317,0.0,-0.98512,1e-05,3.11974]
[1778671045641,38.87,80618.0483,0.0,-0.98503,1e-05,3.13528]
[1778671050646,38.87,80617.5533,0.0,-0.98503,1e-05,3.13493]
[1778671053649,38.87,80621.0217,0.0,-0.985,1e-05,3.14116]
[1778671058654,38.88,80625.0217,0.0,-0.98495,1e-05,3.15043]
[1778671059655,38.88,80630.3717,0.0,-0.98488,1e-05,3.16208]
[1778671060656,38.88,80634.535,0.0,-0.98483,1e-05,3.17118]
[1778671065661,38.88,80636.9833,0.0,-0.9848,1e-05,3.17686]
[1778671070666,38.88,80633.705,0.0,-0.98484,1e-05,3.17013]
[1778671075671,38.88,80640.7,0.0,-0.98475,1e-05,3.18569]
[1778671080676,38.88,80641.7217,0.0,-0.98474,1e-05,3.18818]
[1778671082678,38.88,80648.7983,0.0,-0.98466,1e-05,3.20369]
[1778671085681,38.88,80644.69,0.0,-0.9847,1e-05,3.1948]
[1778671088597,38.88,80642.2517,0.0,-0.98473,1e-05,3.18957]
[1778671088685,38.88,80641.2733,0.0,-0.98474,1e-05,3.18749]
[1778671095692,38.88,80641.92,0.0,-0.98473,1e-05,3.18925]
[1778671098695,38.88,80636.4383,0.0,-0.9848,1e-05,3.17751]
[1778671103700,38.88,80635.3417,0.0,-0.98481,1e-05,3.1755]
[1778671108706,38.88,80637.6783,0.0,-0.98478,1e-05,3.1809]
[1778671111709,38.88,80641.3917,0.0,-0.98474,1e-05,3.18749]
[1778671116714,38.88,80642.9567,0.0,-0.98472,1e-05,3.19113]
[1778671121719,38.88,80643.285,0.0,-0.98472,1e-05,3.19208]
[1778671126730,38.89,80644.5633,0.0,-0.9847,1e-05,3.19506]
[1778671131735,38.89,80642.4783,0.0,-0.98473,1e-05,3.19073]
[1778671133737,38.89,80636.1033,0.0,-0.9848,1e-05,3.17698]
[1778671137741,38.89,80642.91,0.0,-0.98472,1e-05,3.19203]
[1778671142746,38.89,80646.4533,0.0,-0.98467,1e-05,3.19994]
[1778671147751,38.89,80647.7567,0.0,-0.98466,1e-05,3.20293]
[1778671149753,38.89,80653.4083,0.0,-0.98459,1e-05,3.21533]
[1778671154758,38.89,80654.1867,0.0,-0.98458,1e-05,3.21701]
[1778671155759,38.89,80648.0667,0.0,-0.98465,1e-05,3.20363]
[1778671161608,38.89,80645.4683,0.0,-0.98468,1e-05,3.19813]
[1778671165636,38.89,80641.3567,0.0,-0.98473,1e-05,3.18934]
[1778671170671,38.89,80641.1733,0.0,-0.98473,1e-05,3.18919]
[1778671173692,38.89,80637.46,0.0,-0.98478,1e-05,3.17965]
[1778671174699,38.89,80633.4,0.0,-0.98483,1e-05,3.17092]
[1778671177720,38.89,80629.2267,0.0,-0.98488,1e-05,3.16217]
[1778671182755,38.89,80625.71,0.0,-0.98492,1e-05,3.15509]
[1778671185038,38.89,80624.0733,0.0,-0.98494,1e-05,3.15177]
[1778671185641,38.89,80624.0733,0.0,-0.98494,1e-05,3.15177]
[1778671185776,38.89,80624.0733,0.0,-0.98494,1e-05,3.15188]
[1778671190796,38.89,80625.585,0.0,-0.98491,1e-05,3.15568]
[1778671194800,38.9,80630.415,0.0,-0.98486,1e-05,3.1665]
[1778671196802,38.9,80635.7117,0.0,-0.98479,1e-05,3.17813]
[1778671201807,38.9,80636.0133,0.0,-0.98479,1e-05,3.17911]
[1778671205518,38.9,80637.4483,0.0,-0.98477,1e-05,3.18241]
[1778671210815,38.9,80640.7717,0.0,-0.98473,1e-05,3.18994]
[1778671215820,38.9,80641.6217,0.0,-0.98472,1e-05,3.19201]
[1778671220825,38.9,80641.77,0.0,-0.98471,1e-05,3.19254]
[1778671225830,38.9,80639.8833,0.0,-0.98473,1e-05,3.18864]
[1778671231836,38.9,80640.2033,0.0,-0.98474,1e-05,3.18796]
[1778671233838,38.9,80635.28,0.0,-0.98479,1e-05,3.17737]
[1778671238843,38.9,80634.7283,0.0,-0.9848,1e-05,3.17651]
[1778671241846,38.9,80639.7583,0.0,-0.98474,1e-05,3.18762]
[1778671246851,38.9,80640.0083,0.0,-0.98473,1e-05,3.18841]
[1778671251856,38.9,80640.81,0.0,-0.98472,1e-05,3.19038]
[1778671256861,38.9,80641.1233,0.0,-0.98472,1e-05,3.19127]
[1778671262868,38.9,80644.465,0.0,-0.98468,1e-05,3.19879]
[1778671267873,38.9,80644.4883,0.0,-0.98468,1e-05,3.19899]
[1778671268874,38.9,80639.37,0.0,-0.98474,1e-05,3.18788]
[1778671273879,38.9,80639.235,0.0,-0.98474,1e-05,3.18783]
[1778671274880,38.91,80633.82,0.0,-0.9848,1e-05,3.17612]
[1778671279885,38.91,80629.6917,0.0,-0.98485,1e-05,3.16755]
[1778671284890,38.91,80628.5183,0.0,-0.98486,1e-05,3.16543]
[1778671289895,38.91,80628.5167,0.0,-0.98486,1e-05,3.16586]
[1778671291897,38.91,80632.375,0.0,-0.98482,1e-05,3.17273]
[1778671296902,38.91,80636.6683,0.0,-0.98477,1e-05,3.18236]
[1778671301908,38.91,80638.69,0.0,-0.98474,1e-05,3.18702]
[1778671306913,38.91,80639.585,0.0,-0.98473,1e-05,3.1892]
[1778671311918,38.91,80642.8933,0.0,-0.98469,1e-05,3.1966]
[1778671313920,38.91,80649.215,0.0,-0.98461,1e-05,3.21044]
[1778671315922,38.91,80656.1133,0.0,-0.98453,1e-05,3.22556]
[1778671316088,38.91,80656.1133,0.0,-0.98453,1e-05,3.22556]
[1778671316923,38.91,80658.9867,0.0,-0.98449,1e-05,3.23185]
[1778671322939,38.91,80658.455,0.0,-0.9845,1e-05,3.23049]
[1778671328946,38.91,80664.4267,0.0,-0.98443,1e-05,3.24347]
[1778671331824,38.91,80668.5967,0.0,-0.98438,1e-05,3.2525]
[1778671334845,38.91,80664.1317,0.0,-0.98444,1e-05,3.2425]
[1778671339880,38.91,80665.45,0.0,-0.98442,1e-05,3.24517]
[1778671344915,38.91,80663.745,0.0,-0.98444,1e-05,3.24119]
[1778671347308,38.91,80663.1067,0.0,-0.98445,1e-05,3.2397]
[1778671352971,38.91,80663.6117,0.0,-0.98445,1e-05,3.23889]
[1778671353805,38.91,80663.6117,0.0,-0.98445,1e-05,3.23889]
[1778671354058,38.91,80663.6117,0.0,-0.98445,1e-05,3.23885]
[1778671354120,38.91,80663.6117,0.0,-0.98445,1e-05,3.23885]
[1778671354308,38.91,80663.6117,0.0,-0.98445,1e-05,3.23885]
[1778671354978,38.91,80663.3217,0.0,-0.98446,1e-05,3.23817]
[1778671357981,38.91,80669.4883,0.0,-0.98438,1e-05,3.25165]
[1778671358435,38.91,80669.4883,0.0,-0.98438,1e-05,3.25165]
[1778671358561,38.91,80669.4883,0.0,-0.98438,1e-05,3.25165]
[1778671363988,38.91,80672.3083,0.0,-0.98435,1e-05,3.25746]
[1778671365285,38.91,80670.0417,0.0,-0.98438,1e-05,3.25238]
[1778671365310,38.91,80670.0417,0.0,-0.98438,1e-05,3.25238]
[1778671365948,38.91,80670.0417,0.0,-0.98438,1e-05,3.25238]
[1778671365990,38.91,80670.0667,0.0,-0.98438,1e-05,3.25238]
[1778671366059,38.91,80670.0667,0.0,-0.98438,1e-05,3.25238]
[1778671371997,38.9,80663.2433,0.0,-0.98447,1e-05,3.23699]
[1778671372375,38.9,80663.2433,0.0,-0.98447,1e-05,3.23699]
[1778671372559,38.9,80663.2433,0.0,-0.98447,1e-05,3.23699]
[1778671372998,38.9,80658.5133,0.0,-0.98452,1e-05,3.22656]
[1778671378003,38.9,80656.8417,0.0,-0.98454,1e-05,3.22282]
[1778671378402,38.9,80656.8417,0.0,-0.98454,1e-05,3.22282]
[1778671378559,38.9,80656.8417,0.0,-0.98454,1e-05,3.22282]
[1778671380312,38.9,80656.6717,0.0,-0.98454,1e-05,3.22242]
[1778671380557,38.9,80656.6717,0.0,-0.98454,1e-05,3.22242]
[1778671381007,38.9,80654.65,0.0,-0.98457,1e-05,3.21798]
[1778671383009,38.9,80647.1733,0.0,-0.98466,1e-05,3.20164]
[1778671384010,38.91,80629.205,0.0,-0.98487,1e-05,3.16347]
[1778671387013,38.91,80617.6733,0.0,-0.985,1e-05,3.13974]
[1778671388908,38.91,80615.735,0.0,-0.98502,1e-05,3.13499]
[1778671389061,38.91,80615.735,0.0,-0.98503,1e-05,3.13442]
[1778671395021,38.87,80615.1917,0.0,-0.98511,1e-05,3.11976]
[1778671399025,38.84,80609.5167,0.0,-0.98524,1e-05,3.09593]
[1778671401752,38.84,80610.85,0.0,-0.98523,1e-05,3.09776]
[1778671401808,38.84,80610.85,0.0,-0.98523,1e-05,3.09776]
[1778671402735,38.84,80610.85,0.0,-0.98523,1e-05,3.09725]
[1778671402807,38.84,80610.85,0.0,-0.98523,1e-05,3.09725]
[1778671403029,38.84,80610.4517,0.0,-0.98524,1e-05,3.0959]
[1778671408034,38.83,80608.445,0.0,-0.98528,1e-05,3.08916]
[1778671413039,38.82,80602.135,0.0,-0.98537,1e-05,3.07175]
[1778671414040,38.82,80587.4833,0.0,-0.98554,1e-05,3.04041]
[1778671417143,38.82,80586.44,0.0,-0.98556,1e-05,3.03703]
[1778671417308,38.82,80586.44,0.0,-0.98556,1e-05,3.03703]
[1778671421047,38.81,80600.5517,0.0,-0.98541,1e-05,3.06515]
[1778671422345,38.81,80601.4983,0.0,-0.9854,1e-05,3.0667]
[1778671422557,38.81,80601.4983,0.0,-0.9854,1e-05,3.0667]
[1778671423057,38.81,80601.8467,0.0,-0.9854,1e-05,3.06699]
[1778671423306,38.81,80601.8467,0.0,-0.9854,1e-05,3.06699]
[1778671424051,38.81,80601.925,0.0,-0.9854,1e-05,3.06671]
[1778671429056,38.81,80607.4783,0.0,-0.98535,1e-05,3.07619]
[1778671430238,38.8,80607.2667,0.0,-0.98535,1e-05,3.07528]
[1778671430307,38.8,80607.2667,0.0,-0.98535,1e-05,3.07528]
[1778671435062,38.8,80612.7783,0.0,-0.9853,1e-05,3.08466]
[1778671436379,38.8,80612.4817,0.0,-0.98531,1e-05,3.08355]
[1778671436559,38.8,80612.4817,0.0,-0.98531,1e-05,3.08355]
[1778671437042,38.8,80612.4817,0.0,-0.98531,1e-05,3.08355]
[1778671437057,38.8,80612.4817,0.0,-0.98531,1e-05,3.08355]
[1778671438065,38.79,80611.5967,0.0,-0.98532,1e-05,3.08073]
[1778671441173,38.79,80611.5833,0.0,-0.98533,1e-05,3.0793]
[1778671441308,38.79,80611.5833,0.0,-0.98533,1e-05,3.0793]
[1778671445867,38.79,80610.115,0.0,-0.98536,1e-05,3.07432]
[1778671446057,38.79,80610.115,0.0,-0.98536,1e-05,3.07432]
[1778671446472,38.78,80610.115,0.0,-0.98536,1e-05,3.07386]
[1778671446558,38.78,80610.115,0.0,-0.98536,1e-05,3.07386]
[1778671447112,38.78,80611.4067,0.0,-0.98535,1e-05,3.07614]
[1778671452117,38.78,80613.5533,0.0,-0.98534,1e-05,3.07838]
[1778671454146,38.78,80613.035,0.0,-0.98535,1e-05,3.07636]
[1778671454309,38.78,80613.035,0.0,-0.98535,1e-05,3.07636]
[1778671460125,38.77,80612.7067,0.0,-0.98537,1e-05,3.07292]
[1778671462127,38.77,80618.1783,0.0,-0.98531,1e-05,3.08362]
[1778671463506,38.76,80621.5533,0.0,-0.98527,1e-05,3.09033]
[1778671463557,38.76,80621.5533,0.0,-0.98527,1e-05,3.09033]
[1778671464043,38.76,80621.5533,0.0,-0.98527,1e-05,3.09033]
[1778671464059,38.76,80621.5533,0.0,-0.98527,1e-05,3.09033]
[1778671464089,38.76,80621.5533,0.0,-0.98527,1e-05,3.08984]
[1778671468673,38.76,80620.2233,0.0,-0.9853,1e-05,3.08511]
[1778671468808,38.76,80620.2233,0.0,-0.9853,1e-05,3.08511]
[1778671474139,38.75,80623.09,0.0,-0.98529,1e-05,3.08672]
[1778671475406,38.75,80623.93,0.0,-0.98528,1e-05,3.08803]
[1778671475560,38.75,80623.93,0.0,-0.98528,1e-05,3.08803]
[1778671476360,38.75,80624.7233,0.0,-0.98528,1e-05,3.08924]
[1778671476557,38.75,80624.7233,0.0,-0.98528,1e-05,3.08924]
[1778671477141,38.75,80625.62,0.0,-0.98527,1e-05,3.09067]
[1778671482146,38.74,80627.925,0.0,-0.98525,1e-05,3.09316]
[1778671486150,38.74,80631.8533,0.0,-0.98522,1e-05,3.09957]
[1778671487151,38.73,80635.7133,0.0,-0.98518,1e-05,3.10732]
[1778671487258,38.73,80635.7133,0.0,-0.98518,1e-05,3.10732]
[1778671487308,38.73,80635.7133,0.0,-0.98518,1e-05,3.10732]
[1778671488925,38.73,80641.5033,0.0,-0.98512,1e-05,3.11868]
[1778671493960,38.72,80642.7483,0.0,-0.98512,1e-05,3.1187]
[1778671500013,38.72,80642.3233,0.0,-0.98514,1e-05,3.11464]
[1778671502290,38.71,80641.88,0.0,-0.98515,1e-05,3.11265]
[1778671502308,38.71,80641.88,0.0,-0.98515,1e-05,3.11265]
[1778671502932,38.71,80641.88,0.0,-0.98515,1e-05,3.11265]
[1778671503057,38.71,80641.88,0.0,-0.98515,1e-05,3.11265]
[1778671503158,38.71,80641.88,0.0,-0.98515,1e-05,3.11214]
[1778671508171,38.71,80639.9433,0.0,-0.98519,1e-05,3.10545]
[1778671514101,38.7,80639.9133,0.0,-0.98521,1e-05,3.10238]
[1778671515334,38.7,80640.0033,0.0,-0.98521,1e-05,3.10208]
[1778671515559,38.7,80640.0033,0.0,-0.98521,1e-05,3.10208]
[1778671521150,38.69,80637.71,0.0,-0.98525,1e-05,3.09425]
[1778671527190,38.68,80639.2,0.0,-0.98525,1e-05,3.09453]
[1778671528862,38.68,80638.595,0.0,-0.98526,1e-05,3.09276]
[1778671529057,38.68,80638.595,0.0,-0.98526,1e-05,3.09276]
[1778671529504,38.68,80638.595,0.0,-0.98526,1e-05,3.09228]
[1778671529558,38.68,80638.595,0.0,-0.98526,1e-05,3.09228]
[1778671530193,38.68,80638.475,0.0,-0.98527,1e-05,3.09155]
[1778671533084,38.68,80639.52,0.0,-0.98527,1e-05,3.0912]
[1778671533307,38.67,80639.52,0.0,-0.98527,1e-05,3.09075]
[1778671540202,38.67,80636.1617,0.0,-0.98533,1e-05,3.08037]
[1778671543593,38.66,80639.9267,0.0,-0.98529,1e-05,3.08702]
[1778671543807,38.66,80639.9267,0.0,-0.98529,1e-05,3.08702]
[1778671543953,38.66,80639.9267,0.0,-0.98529,1e-05,3.08702]
[1778671544058,38.66,80639.9267,0.0,-0.98529,1e-05,3.08702]
[1778671544158,38.66,80639.9267,0.0,-0.98529,1e-05,3.08656]
[1778671549211,38.66,80639.155,0.0,-0.98531,1e-05,3.0826]
[1778671554216,38.65,80638.9917,0.0,-0.98533,1e-05,3.07997]
[1778671557567,38.65,80639.15,0.0,-0.98533,1e-05,3.07895]
[1778671557807,38.65,80639.15,0.0,-0.98533,1e-05,3.07895]
[1778671563225,38.64,80642.1833,0.0,-0.98531,1e-05,3.08268]
[1778671568230,38.63,80642.0917,0.0,-0.98533,1e-05,3.08022]
[1778671572416,38.63,80642.1233,0.0,-0.98534,1e-05,3.07894]
[1778671572558,38.63,80642.1233,0.0,-0.98534,1e-05,3.07894]
[1778671572659,38.63,80642.1233,0.0,-0.98534,1e-05,3.07849]
[1778671574150,38.63,80642.1233,0.0,-0.98534,1e-05,3.07849]
[1778671574307,38.63,80642.1233,0.0,-0.98534,1e-05,3.07849]
[1778671580242,38.62,80643.3033,0.0,-0.98534,1e-05,3.07744]
[1778671585247,38.61,80642.97,0.0,-0.98536,1e-05,3.07452]
[1778671587450,38.61,80640.75,0.0,-0.98539,1e-05,3.06892]
[1778671587558,38.61,80640.75,0.0,-0.98539,1e-05,3.06892]
[1778671587812,38.61,80640.75,0.0,-0.98539,1e-05,3.06892]
[1778671588057,38.61,80640.75,0.0,-0.98539,1e-05,3.06892]
[1778671588158,38.61,80640.75,0.0,-0.98539,1e-05,3.0685]
[1778671593255,38.6,80643.7817,0.0,-0.98538,1e-05,3.07121]
[1778671598260,38.6,80643.575,0.0,-0.98539,1e-05,3.06862]
[1778671599426,38.6,80640.595,0.0,-0.98543,1e-05,3.06186]
[1778671599558,38.6,80640.595,0.0,-0.98543,1e-05,3.06186]
[1778671605267,38.59,80640.0783,0.0,-0.98545,1e-05,3.0583]
[1778671608464,38.59,80639.335,0.0,-0.98546,1e-05,3.05551]
[1778671608557,38.59,80639.335,0.0,-0.98546,1e-05,3.05551]
[1778671609022,38.59,80639.335,0.0,-0.98546,1e-05,3.05551]
[1778671609057,38.59,80639.335,0.0,-0.98546,1e-05,3.05551]
[1778671609097,38.59,80639.335,0.0,-0.98546,1e-05,3.0551]
[1778671611273,38.58,80632.2583,0.0,-0.98555,1e-05,3.03933]
[1778671616278,38.58,80633.125,0.0,-0.98555,1e-05,3.0393]
[1778671621283,38.58,80637.8,0.0,-0.98551,1e-05,3.04732]
[1778671622290,38.57,80638.0017,0.0,-0.98551,1e-05,3.04736]
[1778671622307,38.57,80638.0017,0.0,-0.98551,1e-05,3.04736]
[1778671626345,38.57,80638.0733,0.0,-0.98551,1e-05,3.04597]
[1778671626559,38.57,80638.0733,0.0,-0.98551,1e-05,3.04597]
[1778671626578,38.57,80638.0733,0.0,-0.98551,1e-05,3.04597]
[1778671626807,38.57,80638.0733,0.0,-0.98551,1e-05,3.04597]
[1778671627289,38.57,80637.43,0.0,-0.98552,1e-05,3.04423]
[1778671630258,38.57,80637.3967,0.0,-0.98553,1e-05,3.0434]
[1778671630308,38.57,80638.16,0.0,-0.98552,1e-05,3.04463]
[1778671636297,38.56,80628.5267,0.0,-0.98565,1e-05,3.02204]
[1778671637272,38.56,80628.5267,0.0,-0.98565,1e-05,3.02204]
[1778671637298,38.56,80616.7917,0.0,-0.98578,1e-05,2.99711]
[1778671637307,38.56,80616.7917,0.0,-0.98578,1e-05,2.99711]
[1778671637767,38.56,80616.7917,0.0,-0.98578,1e-05,2.99711]
[1778671637808,38.56,80616.7917,0.0,-0.98578,1e-05,2.99711]
[1778671638299,38.56,80613.9217,0.0,-0.98581,1e-05,2.99082]
[1778671640301,38.56,80597.265,0.0,-0.986,1e-05,2.95568]
[1778671641302,38.56,80588.9633,0.0,-0.9861,1e-05,2.93834]
[1778671644802,38.56,80590.0033,0.0,-0.98609,1e-05,2.9399]
[1778671645063,38.56,80590.0033,0.0,-0.98609,1e-05,2.9399]
[1778671647309,38.55,80598.93,0.0,-0.98599,1e-05,2.95771]
[1778671648611,38.55,80597.1333,0.0,-0.98601,1e-05,2.95377]
[1778671648807,38.55,80597.1333,0.0,-0.98601,1e-05,2.95377]
[1778671649311,38.55,80596.395,0.0,-0.98602,1e-05,2.95202]
[1778671654316,38.56,80596.0117,0.0,-0.98603,1e-05,2.95136]
[1778671659754,38.56,80594.86,0.0,-0.98603,1e-05,2.95138]
[1778671659808,38.56,80594.86,0.0,-0.98603,1e-05,2.95138]
[1778671666161,38.57,80594.3967,0.0,-0.98601,1e-05,2.95376]
[1778671667927,38.57,80594.44,0.0,-0.98601,1e-05,2.95432]
[1778671668058,38.57,80594.44,0.0,-0.98601,1e-05,2.95432]
[1778671668700,38.57,80594.44,0.0,-0.98601,1e-05,2.95479]
[1778671668807,38.57,80594.44,0.0,-0.98601,1e-05,2.95479]
[1778671669182,38.58,80594.44,0.0,-0.986,1e-05,2.95526]
[1778671672834,38.58,80595.865,0.0,-0.98598,1e-05,2.95959]
[1778671673059,38.58,80595.865,0.0,-0.98598,1e-05,2.95959]
[1778671675207,38.58,80595.865,0.0,-0.98598,1e-05,2.9605]
[1778671675307,38.58,80595.865,0.0,-0.98598,1e-05,2.9605]
[1778671675337,38.58,80598.07,0.0,-0.98595,1e-05,2.96552]
[1778671677238,38.59,80591.96,0.0,-0.98601,1e-05,2.95382]
[1778671677826,38.59,80591.96,0.0,-0.98601,1e-05,2.95382]
[1778671678057,38.59,80591.96,0.0,-0.98601,1e-05,2.95382]
[1778671682751,38.59,80589.895,0.0,-0.98602,1e-05,2.95194]
[1778671682807,38.59,80589.895,0.0,-0.98602,1e-05,2.95194]
[1778671683050,38.59,80589.895,0.0,-0.98602,1e-05,2.95194]
[1778671683059,38.59,80589.895,0.0,-0.98602,1e-05,2.95194]
[1778671683281,38.59,80589.895,0.0,-0.98602,1e-05,2.95244]
[1778671684288,38.59,80584.8367,0.0,-0.98607,1e-05,2.94249]
[1778671688316,38.6,80578.985,0.0,-0.98613,1e-05,2.93245]
[1778671693351,38.61,80575.2017,0.0,-0.98615,1e-05,2.92725]
[1778671693444,38.61,80575.2017,0.0,-0.98615,1e-05,2.92725]
[1778671693557,38.61,80575.2017,0.0,-0.98615,1e-05,2.92725]
[1778671699361,38.62,80568.9833,0.0,-0.98621,1e-05,2.91761]
[1778671699513,38.62,80568.9833,0.0,-0.98621,1e-05,2.91761]
[1778671699557,38.62,80568.9833,0.0,-0.98621,1e-05,2.91761]
[1778671700587,38.63,80566.5067,0.0,-0.9862,1e-05,2.91785]
[1778671700807,38.63,80566.5067,0.0,-0.9862,1e-05,2.91785]
[1778671701363,38.63,80566.81,0.0,-0.9862,1e-05,2.91899]
[1778671703365,38.63,80556.6233,0.0,-0.9863,1e-05,2.89928]
[1778671703944,38.63,80556.6233,0.0,-0.9863,1e-05,2.89928]
[1778671704366,38.64,80564.6383,0.0,-0.98621,1e-05,2.91616]
[1778671705641,38.64,80565.4983,0.0,-0.9862,1e-05,2.91844]
[1778671709371,38.64,80571.405,0.0,-0.98612,1e-05,2.93263]
[1778671709725,38.64,80571.405,0.0,-0.98612,1e-05,2.93263]
[1778671709808,38.64,80571.405,0.0,-0.98612,1e-05,2.93263]
[1778671710372,38.64,80571.7367,0.0,-0.98612,1e-05,2.9338]
[1778671714861,38.65,80573.675,0.0,-0.98609,1e-05,2.9382]
[1778671715057,38.65,80573.675,0.0,-0.98609,1e-05,2.9382]
[1778671715377,38.65,80578.1167,0.0,-0.98604,1e-05,2.94782]
[1778671718052,38.65,80579.1817,0.0,-0.98602,1e-05,2.95096]
[1778671718058,38.65,80579.1817,0.0,-0.98602,1e-05,2.95096]
[1778671718380,38.65,80582.17,0.0,-0.98599,1e-05,2.95759]
[1778671720567,38.66,80583.9217,0.0,-0.98596,1e-05,2.96212]
[1778671720807,38.66,80583.9217,0.0,-0.98596,1e-05,2.96212]
[1778671722384,38.66,80576.91,0.0,-0.98604,1e-05,2.94857]
[1778671723710,38.66,80577.1367,0.0,-0.98603,1e-05,2.94951]
[1778671723806,38.66,80577.1367,0.0,-0.98603,1e-05,2.94951]
[1778671724386,38.66,80577.705,0.0,-0.98602,1e-05,2.95115]
[1778671726552,38.66,80578.6633,0.0,-0.98601,1e-05,2.95406]
[1778671726556,38.66,80578.6633,0.0,-0.98601,1e-05,2.95406]
[1778671730369,38.67,80579.7083,0.0,-0.98599,1e-05,2.95759]
[1778671730392,38.67,80579.3033,0.0,-0.98599,1e-05,2.95721]
[1778671730569,38.67,80579.3033,0.0,-0.98599,1e-05,2.95721]
[1778671731311,38.67,80579.3033,0.0,-0.98599,1e-05,2.95721]
[1778671731562,38.67,80580.7217,0.0,-0.98597,1e-05,2.9606]
[1778671732394,38.67,80586.835,0.0,-0.9859,1e-05,2.97369]
[1778671734794,38.67,80588.815,0.0,-0.98587,1e-05,2.97864]
[1778671734807,38.67,80588.815,0.0,-0.98587,1e-05,2.97864]
[1778671735817,38.67,80592.2867,0.0,-0.98583,1e-05,2.98627]
[1778671736057,38.67,80592.2867,0.0,-0.98583,1e-05,2.98627]
[1778671736398,38.68,80594.7117,0.0,-0.9858,1e-05,2.99172]
[1778671740785,38.68,80594.235,0.0,-0.9858,1e-05,2.99231]
[1778671740807,38.68,80594.235,0.0,-0.9858,1e-05,2.99231]
[1778671742292,38.68,80591.5983,0.0,-0.98583,1e-05,2.98722]
[1778671742306,38.68,80591.5983,0.0,-0.98583,1e-05,2.98722]
[1778671743398,38.68,80591.5983,0.0,-0.98582,1e-05,2.98763]
[1778671743405,38.68,80580.845,0.0,-0.98594,1e-05,2.96576]
[1778671743557,38.68,80580.845,0.0,-0.98594,1e-05,2.96576]
[1778671749411,38.69,80580.835,0.0,-0.98593,1e-05,2.96838]
[1778671754416,38.7,80580.9383,0.0,-0.98591,1e-05,2.97077]
[1778671759421,38.7,80577.6933,0.0,-0.98594,1e-05,2.96622]
[1778671764425,38.71,80576.4467,0.0,-0.98594,1e-05,2.96584]
[1778671769430,38.71,80575.055,0.0,-0.98594,1e-05,2.96517]
[1778671774435,38.72,80573.9967,0.0,-0.98595,1e-05,2.96361]
[1778671779440,38.72,80575.02,0.0,-0.98593,1e-05,2.96791]
[1778671784445,38.73,80575.5317,0.0,-0.98591,1e-05,2.97111]
[1778671789450,38.74,80575.4983,0.0,-0.9859,1e-05,2.97317]
[1778671792453,38.74,80581.9217,0.0,-0.98582,1e-05,2.98774]
[1778671793454,38.74,80577.34,0.0,-0.98587,1e-05,2.97864]
[1778671798459,38.75,80574.9467,0.0,-0.98588,1e-05,2.97576]
[1778671803464,38.75,80570.805,0.0,-0.98592,1e-05,2.9693]
[1778671805766,38.75,80568.9733,0.0,-0.98594,1e-05,2.96638]
[1778671805807,38.75,80568.9733,0.0,-0.98594,1e-05,2.96638]
[1778671806467,38.76,80557.9017,0.0,-0.98606,1e-05,2.94404]
[1778671807207,38.76,80557.9017,0.0,-0.98606,1e-05,2.94404]
[1778671807308,38.76,80557.9017,0.0,-0.98606,1e-05,2.94404]
[1778671807407,38.76,80557.9017,0.0,-0.98605,1e-05,2.94448]
[1778671808469,38.76,80568.3333,0.0,-0.98593,1e-05,2.96641]
[1778671813473,38.76,80569.6833,0.0,-0.98591,1e-05,2.97133]
[1778671818478,38.77,80574.505,0.0,-0.98584,1e-05,2.98338]
[1778671822703,38.77,80575.0483,0.0,-0.98583,1e-05,2.98612]
[1778671822806,38.77,80575.0483,0.0,-0.98583,1e-05,2.98612]
[1778671823483,38.77,80575.9633,0.0,-0.98582,1e-05,2.98842]
[1778671824293,38.77,80575.9633,0.0,-0.98582,1e-05,2.98842]
[1778671825807,38.78,80579.195,0.0,-0.98577,1e-05,2.99591]
[1778671830066,38.78,80580.29,0.0,-0.98575,1e-05,2.99969]
[1778671830307,38.78,80580.29,0.0,-0.98575,1e-05,2.99969]
[1778671830321,38.78,80580.29,0.0,-0.98575,1e-05,3.00006]
[1778671830618,38.78,80580.29,0.0,-0.98575,1e-05,3.00006]
[1778671830807,38.78,80580.29,0.0,-0.98575,1e-05,3.00006]
[1778671832751,38.78,80582.1,0.0,-0.98573,1e-05,3.00298]
[1778671832806,38.78,80582.1,0.0,-0.98573,1e-05,3.00298]
[1778671833001,38.78,80582.1,0.0,-0.98573,1e-05,3.00298]
[1778671833058,38.78,80582.1,0.0,-0.98573,1e-05,3.00298]
[1778671833342,38.78,80582.1,0.0,-0.98573,1e-05,3.00339]
[1778671834349,38.79,80572.1083,0.0,-0.98584,1e-05,2.98303]
[1778671835356,38.79,80566.9633,0.0,-0.9859,1e-05,2.97279]
[1778671840391,38.79,80564.965,0.0,-0.98591,1e-05,2.97076]
[1778671844106,38.8,80564.11,0.0,-0.98591,1e-05,2.97026]
[1778671844307,38.8,80564.11,0.0,-0.98591,1e-05,2.97026]
[1778671844419,38.8,80564.11,0.0,-0.98591,1e-05,2.97066]
[1778671844828,38.8,80564.11,0.0,-0.98591,1e-05,2.97066]
[1778671845057,38.8,80564.11,0.0,-0.98591,1e-05,2.97066]
[1778671846433,38.8,80567.55,0.0,-0.98587,1e-05,2.9786]
[1778671848447,38.8,80562.7167,0.0,-0.98592,1e-05,2.96944]
[1778671848921,38.8,80562.7167,0.0,-0.98592,1e-05,2.96944]
[1778671849057,38.8,80562.7167,0.0,-0.98592,1e-05,2.96944]
[1778671849369,38.8,80562.7167,0.0,-0.98592,1e-05,2.96944]
[1778671849454,38.8,80562.7167,0.0,-0.98591,1e-05,2.96985]
[1778671849558,38.8,80562.7167,0.0,-0.98591,1e-05,2.96985]
[1778671852470,38.8,80565.5033,0.0,-0.98588,1e-05,2.97644]
[1778671852475,38.81,80565.5033,0.0,-0.98588,1e-05,2.97685]
[1778671852559,38.81,80565.5033,0.0,-0.98588,1e-05,2.97685]
[1778671853000,38.81,80565.5033,0.0,-0.98588,1e-05,2.97685]
[1778671853061,38.81,80565.5033,0.0,-0.98588,1e-05,2.97685]
[1778671853482,38.81,80565.5033,0.0,-0.98587,1e-05,2.97723]
[1778671854489,38.81,80573.1333,0.0,-0.98579,1e-05,2.99343]
[1778671856833,38.81,80574.6583,0.0,-0.98576,1e-05,2.99736]
[1778671857057,38.81,80574.6583,0.0,-0.98576,1e-05,2.99736]
[1778671857510,38.81,80574.6583,0.0,-0.98576,1e-05,2.99773]
[1778671859517,38.81,80574.3,0.0,-0.98576,1e-05,2.99736]
[1778671859557,38.81,80575.49,0.0,-0.98575,1e-05,3.0002]
[1778671863615,38.82,80576.405,0.0,-0.98573,1e-05,3.00358]
[1778671863807,38.82,80576.405,0.0,-0.98573,1e-05,3.00358]
[1778671864091,38.82,80576.405,0.0,-0.98573,1e-05,3.00358]
[1778671864309,38.82,80576.405,0.0,-0.98573,1e-05,3.00358]
[1778671864410,38.82,80576.405,0.0,-0.98573,1e-05,3.00394]
[1778671865526,38.82,80580.36,0.0,-0.98568,1e-05,3.01254]
[1778671868529,38.82,80586.97,0.0,-0.9856,1e-05,3.02738]
[1778671869119,38.82,80586.97,0.0,-0.9856,1e-05,3.02738]
[1778671869306,38.82,80586.97,0.0,-0.9856,1e-05,3.02738]
[1778671869530,38.82,80586.4433,0.0,-0.98561,1e-05,3.02661]
[1778671869902,38.82,80586.4433,0.0,-0.98561,1e-05,3.02661]
[1778671870056,38.82,80586.4433,0.0,-0.98561,1e-05,3.02661]
[1778671875536,38.83,80588.825,0.0,-0.98557,1e-05,3.03352]
[1778671880541,38.83,80594.8567,0.0,-0.98549,1e-05,3.04773]
[1778671882803,38.83,80597.3567,0.0,-0.98546,1e-05,3.05357]
[1778671883057,38.83,80597.3567,0.0,-0.98546,1e-05,3.05357]
[1778671883472,38.83,80597.3567,0.0,-0.98546,1e-05,3.05357]
[1778671883515,38.83,80597.3567,0.0,-0.98546,1e-05,3.05385]
[1778671883557,38.83,80597.3567,0.0,-0.98546,1e-05,3.05385]
[1778671887550,38.84,80606.7567,0.0,-0.98534,1e-05,3.07482]
[1778671888937,38.84,80607.65,0.0,-0.98533,1e-05,3.07695]
[1778671889057,38.84,80607.65,0.0,-0.98533,1e-05,3.07695]
[1778671889552,38.84,80612.5317,0.0,-0.98527,1e-05,3.08755]
[1778671891554,38.84,80619.5317,0.0,-0.9852,1e-05,3.10126]
[1778671893556,38.84,80624.6167,0.0,-0.98514,1e-05,3.11251]
[1778671893841,38.84,80624.6167,0.0,-0.98514,1e-05,3.11251]
[1778671894056,38.84,80624.6167,0.0,-0.98514,1e-05,3.11251]
[1778671899562,38.84,80629.5983,0.0,-0.98507,1e-05,3.12423]
[1778671901539,38.84,80630.0,0.0,-0.98507,1e-05,3.12525]
[1778671901560,38.84,80630.0,0.0,-0.98507,1e-05,3.12525]
[1778671901564,38.84,80629.26,0.0,-0.98507,1e-05,3.12382]
[1778671902621,38.84,80629.5333,0.0,-0.98507,1e-05,3.12457]
[1778671902807,38.84,80629.5333,0.0,-0.98507,1e-05,3.12457]
[1778671906771,38.84,80629.1667,0.0,-0.98507,1e-05,3.12442]
[1778671906809,38.84,80629.1667,0.0,-0.98507,1e-05,3.12442]
[1778671907191,38.84,80629.1667,0.0,-0.98507,1e-05,3.12442]
[1778671907308,38.84,80629.1667,0.0,-0.98507,1e-05,3.12442]
[1778671907408,38.84,80629.1667,0.0,-0.98507,1e-05,3.12458]
[1778671911978,38.85,80632.1833,0.0,-0.98503,1e-05,3.13166]
[1778671912060,38.85,80632.1833,0.0,-0.98503,1e-05,3.13166]
[1778671915546,38.85,80635.025,0.0,-0.985,1e-05,3.13821]
[1778671915560,38.85,80635.025,0.0,-0.985,1e-05,3.13821]
[1778671915578,38.85,80635.9983,0.0,-0.98498,1e-05,3.14044]
[1778671916062,38.85,80635.9983,0.0,-0.98498,1e-05,3.14044]
[1778671916306,38.85,80635.9983,0.0,-0.98498,1e-05,3.14044]
[1778671922585,38.85,80637.41,0.0,-0.98496,1e-05,3.14444]
[1778671923092,38.85,80637.41,0.0,-0.98496,1e-05,3.14444]
[1778671923307,38.85,80637.41,0.0,-0.98496,1e-05,3.14444]
[1778671923588,38.85,80640.54,0.0,-0.98492,1e-05,3.15132]
[1778671924307,38.85,80640.54,0.0,-0.98492,1e-05,3.15132]
[1778671924562,38.85,80640.54,0.0,-0.98492,1e-05,3.15132]
[1778671929595,38.85,80648.0633,0.0,-0.98483,1e-05,3.16823]
[1778671929953,38.85,80648.0633,0.0,-0.98483,1e-05,3.16823]
[1778671930057,38.85,80648.0633,0.0,-0.98483,1e-05,3.16823]
[1778671930596,38.85,80650.1467,0.0,-0.98481,1e-05,3.17284]
[1778671931530,38.85,80650.1467,0.0,-0.98481,1e-05,3.17284]
[1778671931560,38.85,80650.1467,0.0,-0.98481,1e-05,3.17284]
[1778671936145,38.85,80648.9483,0.0,-0.98482,1e-05,3.17063]
[1778671936307,38.85,80648.9483,0.0,-0.98482,1e-05,3.17063]
[1778671937402,38.85,80648.4717,0.0,-0.98482,1e-05,3.16968]
[1778671937560,38.85,80648.4717,0.0,-0.98482,1e-05,3.16968]
[1778671937563,38.85,80648.4717,0.0,-0.98482,1e-05,3.16977]
[1778671942608,38.85,80647.35,0.0,-0.98483,1e-05,3.16777]
[1778671944643,38.86,80648.6267,0.0,-0.98482,1e-05,3.17071]
[1778671944807,38.86,80648.6267,0.0,-0.98482,1e-05,3.17071]
[1778671947593,38.86,80649.4533,0.0,-0.98481,1e-05,3.17258]
[1778671947808,38.86,80651.265,0.0,-0.98478,1e-05,3.17667]
[1778671948434,38.86,80651.265,0.0,-0.98478,1e-05,3.17667]
[1778671948557,38.86,80651.265,0.0,-0.98478,1e-05,3.17667]
[1778671948614,38.86,80650.7983,0.0,-0.98479,1e-05,3.17573]
[1778671952053,38.86,80649.6183,0.0,-0.98481,1e-05,3.17174]
[1778671952058,38.86,80649.6183,0.0,-0.98481,1e-05,3.17174]
[1778671952618,38.86,80643.165,0.0,-0.98489,1e-05,3.15785]
[1778671955450,38.86,80645.3,0.0,-0.98486,1e-05,3.16267]
[1778671955562,38.86,80645.3,0.0,-0.98486,1e-05,3.16267]
[1778671960626,38.86,80646.5367,0.0,-0.98484,1e-05,3.16589]
[1778671961680,38.86,80645.81,0.0,-0.98485,1e-05,3.1644]
[1778671961807,38.86,80645.81,0.0,-0.98485,1e-05,3.1644]
[1778671962628,38.86,80646.97,0.0,-0.98484,1e-05,3.16701]
[1778671962839,38.86,80646.97,0.0,-0.98484,1e-05,3.16701]
[1778671963058,38.86,80646.97,0.0,-0.98484,1e-05,3.16701]
[1778671965631,38.86,80649.6367,0.0,-0.9848,1e-05,3.17304]
[1778671966736,38.86,80650.39,0.0,-0.98479,1e-05,3.17475]
[1778671966807,38.86,80650.39,0.0,-0.98479,1e-05,3.17475]
[1778671967272,38.86,80650.39,0.0,-0.98479,1e-05,3.17475]
[1778671967307,38.86,80650.39,0.0,-0.98479,1e-05,3.17475]
[1778671967633,38.86,80651.61,0.0,-0.98478,1e-05,3.17748]
[1778671972638,38.86,80654.3033,0.0,-0.98474,1e-05,3.18365]
[1778671972761,38.86,80654.3033,0.0,-0.98474,1e-05,3.18365]
[1778671972766,38.86,80654.3033,0.0,-0.98474,1e-05,3.18365]
[1778671974640,38.86,80657.405,0.0,-0.98471,1e-05,3.19052]
[1778671979645,38.86,80657.38,0.0,-0.98471,1e-05,3.1907]
[1778671983453,38.86,80657.96,0.0,-0.9847,1e-05,3.1921]
[1778671983558,38.86,80657.96,0.0,-0.9847,1e-05,3.1921]
[1778671983649,38.86,80660.655,0.0,-0.98467,1e-05,3.19802]
[1778671984341,38.86,80660.655,0.0,-0.98467,1e-05,3.19802]
[1778671984557,38.86,80660.655,0.0,-0.98467,1e-05,3.19802]
[1778671988613,38.86,80660.745,0.0,-0.98466,1e-05,3.19836]
[1778671988807,38.86,80660.745,0.0,-0.98466,1e-05,3.19839]
[1778671994474,38.86,80661.5833,0.0,-0.98465,1e-05,3.20041]
[1778671997318,38.86,80660.935,0.0,-0.98466,1e-05,3.19906]
[1778671997559,38.86,80660.935,0.0,-0.98466,1e-05,3.19906]
[1778671997660,38.86,80660.935,0.0,-0.98466,1e-05,3.1991]
[1778671998029,38.86,80660.935,0.0,-0.98466,1e-05,3.1991]
[1778671998064,38.86,80660.935,0.0,-0.98466,1e-05,3.1991]
[1778672003537,38.86,80660.4317,0.0,-0.98466,1e-05,3.1982]
[1778672006793,38.86,80661.3317,0.0,-0.98465,1e-05,3.20026]
[1778672006806,38.86,80661.3317,0.0,-0.98465,1e-05,3.20026]
[1778672007530,38.86,80661.3317,0.0,-0.98465,1e-05,3.20026]
[1778672007560,38.86,80661.3317,0.0,-0.98465,1e-05,3.20026]
[1778672007565,38.86,80661.3317,0.0,-0.98465,1e-05,3.20029]
[1778672010370,38.86,80661.5367,0.0,-0.98465,1e-05,3.2008]
[1778672010562,38.86,80661.5367,0.0,-0.98465,1e-05,3.2008]
[1778672010613,38.86,80661.5367,0.0,-0.98465,1e-05,3.2008]
[1778672010641,38.86,80661.5367,0.0,-0.98465,1e-05,3.20084]
[1778672010806,38.86,80661.5367,0.0,-0.98465,1e-05,3.20084]
[1778672011596,38.86,80661.5367,0.0,-0.98466,1e-05,3.19922]
[1778672012603,38.86,80658.9083,0.0,-0.98469,1e-05,3.19355]
[1778672013610,38.87,80650.7283,0.0,-0.98479,1e-05,3.1758]
[1778672018684,38.87,80650.5383,0.0,-0.98479,1e-05,3.17575]
[1778672019128,38.87,80650.5383,0.0,-0.98479,1e-05,3.17575]
[1778672019307,38.87,80650.5383,0.0,-0.98479,1e-05,3.17575]
[1778672024690,38.87,80651.13,0.0,-0.98478,1e-05,3.17746]
[1778672028283,38.87,80651.6867,0.0,-0.98477,1e-05,3.17888]
[1778672028307,38.87,80651.6867,0.0,-0.98477,1e-05,3.17888]
[1778672031806,38.87,80652.0817,0.0,-0.98476,1e-05,3.17999]
[1778672032438,38.87,80652.0817,0.0,-0.98476,1e-05,3.17999]
[1778672032559,38.87,80652.0817,0.0,-0.98476,1e-05,3.17999]
[1778672032601,38.87,80652.0817,0.0,-0.98476,1e-05,3.18005]
[1778672033701,38.87,80660.185,0.0,-0.98467,1e-05,3.19776]
[1778672034702,38.87,80668.42,0.0,-0.98457,1e-05,3.2158]
[1778672035339,38.87,80668.42,0.0,-0.98457,1e-05,3.2158]
[1778672035560,38.87,80668.42,0.0,-0.98457,1e-05,3.2158]
[1778672040708,38.87,80670.145,0.0,-0.98455,1e-05,3.2196]
[1778672041258,38.87,80670.145,0.0,-0.98455,1e-05,3.2196]
[1778672041307,38.87,80670.145,0.0,-0.98455,1e-05,3.2196]
[1778672042409,38.87,80670.9433,0.0,-0.98454,1e-05,3.22135]
[1778672042559,38.87,80670.9433,0.0,-0.98454,1e-05,3.22135]
[1778672042645,38.87,80670.9433,0.0,-0.98454,1e-05,3.22134]
[1778672047535,38.87,80671.8533,0.0,-0.98453,1e-05,3.2233]
[1778672047558,38.87,80671.8533,0.0,-0.98453,1e-05,3.2233]
[1778672050718,38.87,80667.7267,0.0,-0.98458,1e-05,3.21425]
[1778672055223,38.87,80668.6383,0.0,-0.98456,1e-05,3.21627]
[1778672055307,38.87,80668.6383,0.0,-0.98456,1e-05,3.21627]
[1778672056282,38.87,80671.1667,0.0,-0.98453,1e-05,3.22181]
[1778672056309,38.87,80671.1667,0.0,-0.98453,1e-05,3.22181]
[1778672056724,38.87,80670.8883,0.0,-0.98454,1e-05,3.2212]
[1778672059444,38.87,80670.8783,0.0,-0.98454,1e-05,3.22117]
[1778672059560,38.87,80670.8783,0.0,-0.98454,1e-05,3.22117]
[1778672064733,38.87,80668.9983,0.0,-0.98456,1e-05,3.21701]
[1778672067810,38.87,80668.785,0.0,-0.98456,1e-05,3.21655]
[1778672068057,38.87,80668.785,0.0,-0.98456,1e-05,3.21655]
[1778672068101,38.87,80668.785,0.0,-0.98456,1e-05,3.21655]
[1778672068306,38.87,80668.785,0.0,-0.98456,1e-05,3.21655]
[1778672068737,38.87,80669.41,0.0,-0.98456,1e-05,3.21793]
[1778672070684,38.87,80669.41,0.0,-0.98456,1e-05,3.21793]
[1778672070807,38.87,80668.1833,0.0,-0.98457,1e-05,3.21524]
[1778672071740,38.87,80660.52,0.0,-0.98467,1e-05,3.19683]
[1778672072741,38.87,80655.2533,0.0,-0.98473,1e-05,3.18539]
[1778672076715,38.87,80655.895,0.0,-0.98472,1e-05,3.18695]
[1778672076807,38.87,80654.4883,0.0,-0.98474,1e-05,3.18394]
[1778672078070,38.87,80657.545,0.0,-0.9847,1e-05,3.19065]
[1778672078307,38.87,80657.545,0.0,-0.9847,1e-05,3.19065]
[1778672078747,38.87,80656.48,0.0,-0.98472,1e-05,3.18838]
[1778672081316,38.87,80659.7217,0.0,-0.98468,1e-05,3.19554]
[1778672081556,38.87,80659.7217,0.0,-0.98468,1e-05,3.19554]
[1778672083751,38.87,80663.7417,0.0,-0.98463,1e-05,3.2044]
[1778672087822,38.87,80666.1517,0.0,-0.9846,1e-05,3.20976]
[1778672088057,38.87,80666.1517,0.0,-0.9846,1e-05,3.20976]
[1778672089266,38.87,80666.0483,0.0,-0.9846,1e-05,3.20954]
[1778672089307,38.87,80666.0483,0.0,-0.9846,1e-05,3.20954]
[1778672089757,38.87,80666.0517,0.0,-0.9846,1e-05,3.20957]
[1778672092387,38.87,80664.7517,0.0,-0.98461,1e-05,3.20676]
[1778672092557,38.87,80664.7517,0.0,-0.98461,1e-05,3.20676]
[1778672097286,38.87,80665.2967,0.0,-0.98461,1e-05,3.20803]
[1778672097311,38.87,80665.2967,0.0,-0.98461,1e-05,3.20803]
[1778672098018,38.87,80661.9567,0.0,-0.98465,1e-05,3.20075]
[1778672098058,38.87,80661.9567,0.0,-0.98465,1e-05,3.20075]
[1778672098766,38.87,80662.3983,0.0,-0.98464,1e-05,3.20174]
[1778672103771,38.87,80663.29,0.0,-0.98463,1e-05,3.20382]
[1778672108776,38.87,80663.9283,0.0,-0.98462,1e-05,3.20533]
[1778672113369,38.87,80664.585,0.0,-0.98461,1e-05,3.20685]
[1778672113556,38.87,80664.585,0.0,-0.98461,1e-05,3.20685]
[1778672118786,38.87,80664.745,0.0,-0.98461,1e-05,3.20731]
[1778672119617,38.87,80664.745,0.0,-0.98461,1e-05,3.20731]
[1778672119806,38.87,80664.745,0.0,-0.98461,1e-05,3.20732]
[1778672120872,38.87,80665.8117,0.0,-0.9846,1e-05,3.20967]
[1778672121056,38.87,80665.8117,0.0,-0.9846,1e-05,3.20967]
[1778672121789,38.87,80666.1483,0.0,-0.98459,1e-05,3.21042]
[1778672126794,38.87,80666.7783,0.0,-0.98459,1e-05,3.21187]
[1778672131799,38.87,80667.1117,0.0,-0.98459,1e-05,3.21097]
[1778672133712,38.87,80667.09,0.0,-0.98459,1e-05,3.21094]
[1778672133807,38.87,80667.09,0.0,-0.98459,1e-05,3.21095]
[1778672139807,38.87,80667.1683,0.0,-0.98459,1e-05,3.21118]
[1778672144753,38.87,80666.9267,0.0,-0.98459,1e-05,3.21069]
[1778672144806,38.87,80666.9267,0.0,-0.98459,1e-05,3.21069]
[1778672144812,38.87,80667.2917,0.0,-0.98459,1e-05,3.21151]
[1778672145512,38.87,80667.2917,0.0,-0.98459,1e-05,3.21151]
[1778672145563,38.87,80667.2917,0.0,-0.98459,1e-05,3.21151]
[1778672150818,38.87,80669.0933,0.0,-0.98457,1e-05,3.21548]
[1778672153679,38.87,80669.0183,0.0,-0.98457,1e-05,3.21532]
[1778672153806,38.87,80669.0183,0.0,-0.98457,1e-05,3.21532]
[1778672155173,38.87,80669.4283,0.0,-0.98456,1e-05,3.21623]
[1778672155307,38.87,80669.4283,0.0,-0.98456,1e-05,3.21623]
[1778672155823,38.87,80669.2317,0.0,-0.98456,1e-05,3.2158]
[1778672158621,38.87,80665.1517,0.0,-0.98461,1e-05,3.2069]
[1778672159242,38.87,80665.1517,0.0,-0.98461,1e-05,3.2069]
[1778672159307,38.87,80665.1517,0.0,-0.98461,1e-05,3.2069]
[1778672164663,38.87,80666.655,0.0,-0.98459,1e-05,3.21027]
[1778672165845,38.87,80666.705,0.0,-0.98459,1e-05,3.21042]
[1778672166060,38.87,80666.705,0.0,-0.98459,1e-05,3.21042]
[1778672166678,38.87,80666.705,0.0,-0.98459,1e-05,3.21047]
[1778672168692,38.87,80656.93,0.0,-0.98471,1e-05,3.18919]
[1778672173841,38.87,80656.0533,0.0,-0.98472,1e-05,3.18752]
[1778672179769,38.87,80654.8683,0.0,-0.98473,1e-05,3.18526]
[1778672184804,38.88,80656.17,0.0,-0.98471,1e-05,3.18835]
[1778672189839,38.88,80655.2267,0.0,-0.98472,1e-05,3.18655]
[1778672194864,38.88,80656.88,0.0,-0.98471,1e-05,3.18874]
[1778672198868,38.88,80649.6483,0.0,-0.9848,1e-05,3.17322]
[1778672203873,38.88,80651.7483,0.0,-0.98477,1e-05,3.17814]
[1778672208877,38.88,80651.665,0.0,-0.98477,1e-05,3.17829]
[1778672213882,38.88,80649.84,0.0,-0.98479,1e-05,3.17466]
[1778672219888,38.88,80650.2033,0.0,-0.98478,1e-05,3.17588]
[1778672227896,38.88,80649.1283,0.0,-0.98479,1e-05,3.17409]
[1778672232901,38.88,80649.2983,0.0,-0.98479,1e-05,3.17481]
[1778672237906,38.88,80648.2917,0.0,-0.9848,1e-05,3.17299]
[1778672242910,38.89,80656.3383,0.0,-0.9847,1e-05,3.19086]
[1778672247915,38.89,80658.4533,0.0,-0.98467,1e-05,3.19566]
[1778672252920,38.89,80661.275,0.0,-0.98465,1e-05,3.20032]
[1778672257925,38.89,80658.8717,0.0,-0.98467,1e-05,3.19524]
[1778672262930,38.89,80660.135,0.0,-0.98466,1e-05,3.19817]
[1778672267935,38.89,80661.44,0.0,-0.98464,1e-05,3.20118]
[1778672272940,38.89,80661.51,0.0,-0.98464,1e-05,3.20146]
[1778672277945,38.89,80660.8833,0.0,-0.98465,1e-05,3.20022]
[1778672282950,38.89,80662.5383,0.0,-0.98463,1e-05,3.20396]
[1778672287955,38.89,80662.3833,0.0,-0.98463,1e-05,3.20373]
[1778672292960,38.89,80661.79,0.0,-0.98463,1e-05,3.20255]
[1778672297965,38.89,80661.5683,0.0,-0.98463,1e-05,3.20219]
[1778672302970,38.89,80662.22,0.0,-0.98463,1e-05,3.20372]
[1778672307975,38.89,80661.9533,0.0,-0.98463,1e-05,3.20325]
[1778672312980,38.89,80662.1883,0.0,-0.98463,1e-05,3.20222]
[1778672317985,38.89,80662.94,0.0,-0.98462,1e-05,3.20397]
[1778672323805,38.89,80663.4817,0.0,-0.98462,1e-05,3.20528]
[1778672328840,38.89,80664.9283,0.0,-0.9846,1e-05,3.20852]
[1778672333875,38.89,80665.0933,0.0,-0.9846,1e-05,3.20895]
[1778672338910,38.89,80664.9617,0.0,-0.9846,1e-05,3.20872]
[1778672343945,38.89,80663.575,0.0,-0.98461,1e-05,3.20576]
[1778672348980,38.89,80663.7083,0.0,-0.98461,1e-05,3.20613]
[1778672354015,38.89,80664.64,0.0,-0.9846,1e-05,3.20826]
[1778672359030,38.89,80664.5417,0.0,-0.9846,1e-05,3.20811]
[1778672364035,38.89,80664.6367,0.0,-0.9846,1e-05,3.2084]
[1778672369040,38.89,80664.6483,0.0,-0.9846,1e-05,3.20849]
[1778672374045,38.89,80664.865,0.0,-0.9846,1e-05,3.20737]
[1778672379050,38.89,80664.8133,0.0,-0.9846,1e-05,3.20733]
[1778672384055,38.89,80665.06,0.0,-0.9846,1e-05,3.20794]
[1778672389060,38.89,80664.9433,0.0,-0.9846,1e-05,3.20776]
[1778672394064,38.89,80665.1867,0.0,-0.9846,1e-05,3.20835]
[1778672399068,38.89,80666.3733,0.0,-0.98458,1e-05,3.211]
[1778672404073,38.89,80664.6433,0.0,-0.9846,1e-05,3.20728]
[1778672409078,38.89,80662.8483,0.0,-0.98462,1e-05,3.20345]
[1778672416085,38.89,80663.3483,0.0,-0.98462,1e-05,3.20469]
[1778672421090,38.89,80663.1217,0.0,-0.98462,1e-05,3.2043]
[1778672424093,38.89,80668.1683,0.0,-0.98456,1e-05,3.21538]
[1778672429098,38.89,80667.435,0.0,-0.98457,1e-05,3.21379]
[1778672434105,38.89,80666.9,0.0,-0.98458,1e-05,3.21098]
[1778672437108,38.89,80674.7733,0.0,-0.98449,1e-05,3.22827]
[1778672442113,38.89,80677.4267,0.0,-0.98446,1e-05,3.23399]
[1778672447117,38.89,80677.2033,0.0,-0.98446,1e-05,3.23336]
[1778672452121,38.89,80677.3833,0.0,-0.98446,1e-05,3.23361]
[1778672457126,38.89,80676.615,0.0,-0.98447,1e-05,3.23177]
[1778672462131,38.89,80665.0917,0.0,-0.98461,1e-05,3.2064]
[1778672465134,38.89,80660.2933,0.0,-0.98466,1e-05,3.19599]
[1778672471140,38.89,80658.4417,0.0,-0.98469,1e-05,3.19222]
[1778672476874,38.89,80658.1133,0.0,-0.98469,1e-05,3.1917]
[1778672482151,38.89,80659.6817,0.0,-0.98467,1e-05,3.19535]
[1778672487156,38.9,80659.4,0.0,-0.98467,1e-05,3.19491]
[1778672492161,38.9,80658.3317,0.0,-0.98469,1e-05,3.1911]
[1778672494163,38.9,80653.0333,0.0,-0.98475,1e-05,3.17966]
[1778672498021,38.9,80649.1033,0.0,-0.9848,1e-05,3.17141]
[1778672503056,38.9,80649.265,0.0,-0.98479,1e-05,3.17212]
[1778672508091,38.9,80651.465,0.0,-0.98477,1e-05,3.17725]
[1778672513184,38.9,80651.795,0.0,-0.98476,1e-05,3.17828]
[1778672518189,38.9,80651.82,0.0,-0.98476,1e-05,3.17865]
[1778672523194,38.9,80653.2867,0.0,-0.98474,1e-05,3.18214]
[1778672528199,38.9,80652.385,0.0,-0.98475,1e-05,3.18046]
[1778672533204,38.9,80651.265,0.0,-0.98476,1e-05,3.17834]
[1778672538209,38.9,80650.9733,0.0,-0.98476,1e-05,3.17802]
[1778672543217,38.9,80650.7317,0.0,-0.98476,1e-05,3.17781]
[1778672548222,38.9,80651.7933,0.0,-0.98475,1e-05,3.18042]
[1778672553227,38.91,80653.2933,0.0,-0.98474,1e-05,3.18231]
[1778672558232,38.91,80654.6933,0.0,-0.98472,1e-05,3.18562]
[1778672563237,38.91,80656.1117,0.0,-0.9847,1e-05,3.18895]
[1778672568242,38.91,80656.92,0.0,-0.98469,1e-05,3.19092]
[1778672574248,38.91,80657.3317,0.0,-0.98468,1e-05,3.19206]
[1778672579253,38.91,80657.5517,0.0,-0.98468,1e-05,3.19274]
[1778672584258,38.91,80659.1417,0.0,-0.98466,1e-05,3.19635]
[1778672589263,38.91,80660.5,0.0,-0.98464,1e-05,3.19946]
[1778672594268,38.91,80661.8133,0.0,-0.98463,1e-05,3.20245]
[1778672599273,38.91,80662.8783,0.0,-0.98461,1e-05,3.20487]
[1778672604278,38.91,80664.01,0.0,-0.9846,1e-05,3.20742]
[1778672610284,38.91,80664.16,0.0,-0.9846,1e-05,3.20783]
[1778672615289,38.91,80663.91,0.0,-0.98461,1e-05,3.20568]
[1778672620294,38.91,80665.035,0.0,-0.98459,1e-05,3.20821]
[1778672625299,38.91,80663.9517,0.0,-0.9846,1e-05,3.2059]
[1778672630304,38.91,80666.15,0.0,-0.98458,1e-05,3.21077]
[1778672635309,38.91,80666.6967,0.0,-0.98457,1e-05,3.212]
[1778672640314,38.91,80666.62,0.0,-0.98457,1e-05,3.21185]
[1778672645319,38.91,80669.3883,0.0,-0.98454,1e-05,3.21794]
[1778672650324,38.91,80669.725,0.0,-0.98453,1e-05,3.21865]
[1778672655330,38.91,80669.9533,0.0,-0.98453,1e-05,3.21912]
[1778672660335,38.91,80669.5967,0.0,-0.98454,1e-05,3.21831]
[1778672666200,38.91,80669.055,0.0,-0.98454,1e-05,3.21709]
[1778672671235,38.91,80669.595,0.0,-0.98454,1e-05,3.21658]
[1778672676271,38.91,80669.9133,0.0,-0.98454,1e-05,3.21728]
[1778672681306,38.91,80670.1517,0.0,-0.98454,1e-05,3.21777]
[1778672686341,38.91,80671.05,0.0,-0.98453,1e-05,3.21971]
[1778672691367,38.91,80672.5917,0.0,-0.98451,1e-05,3.22303]
[1778672695371,38.91,80678.0717,0.0,-0.98444,1e-05,3.23502]
[1778672701377,38.91,80677.2317,0.0,-0.98445,1e-05,3.23297]
[1778672703379,38.91,80670.3533,0.0,-0.98454,1e-05,3.21781]
[1778672708384,38.91,80668.0983,0.0,-0.98457,1e-05,3.21287]
[1778672713389,38.91,80668.3033,0.0,-0.98456,1e-05,3.21333]
[1778672718394,38.91,80665.9717,0.0,-0.98459,1e-05,3.20827]
[1778672723399,38.91,80665.4067,0.0,-0.9846,1e-05,3.20709]
[1778672728404,38.91,80668.2567,0.0,-0.98456,1e-05,3.21338]
[1778672733409,38.91,80668.645,0.0,-0.98457,1e-05,3.21257]
[1778672738414,38.91,80668.685,0.0,-0.98456,1e-05,3.21269]
[1778672743419,38.91,80669.9683,0.0,-0.98455,1e-05,3.21551]
[1778672748424,38.91,80671.9283,0.0,-0.98453,1e-05,3.2198]
[1778672753428,38.91,80676.4183,0.0,-0.98447,1e-05,3.22959]
[1778672758433,38.91,80680.9133,0.0,-0.98442,1e-05,3.23933]
[1778672758815,38.91,80680.9133,0.0,-0.98442,1e-05,3.23933]
[1778672763808,38.91,80685.8567,0.0,-0.98436,1e-05,3.24999]
[1778672769444,38.91,80689.8483,0.0,-0.98431,1e-05,3.25843]
[1778672773675,38.91,80689.8967,0.0,-0.98431,1e-05,3.25839]
[1778672773807,38.91,80689.8967,0.0,-0.98431,1e-05,3.25839]
[1778672774449,38.91,80689.9417,0.0,-0.98431,1e-05,3.25827]
[1778672779454,38.91,80693.6217,0.0,-0.98427,1e-05,3.26602]
[1778672784459,38.9,80696.3333,0.0,-0.98424,1e-05,3.2716]
[1778672789464,38.9,80697.9333,0.0,-0.98422,1e-05,3.27467]
[1778672793468,38.9,80702.2083,0.0,-0.98418,1e-05,3.28208]
[1778672798473,38.9,80706.9783,0.0,-0.98413,1e-05,3.29212]
[1778672803478,38.9,80709.8617,0.0,-0.98409,1e-05,3.29791]
[1778672806481,38.9,80717.0933,0.0,-0.98401,1e-05,3.31367]
[1778672811499,38.9,80719.4767,0.0,-0.98398,1e-05,3.31818]
[1778672813501,38.89,80715.1417,0.0,-0.98404,1e-05,3.30811]
[1778672815168,38.89,80713.805,0.0,-0.98406,1e-05,3.30496]
[1778672815310,38.89,80713.805,0.0,-0.98406,1e-05,3.30496]
[1778672815503,38.89,80704.88,0.0,-0.98417,1e-05,3.28488]
[1778672817505,38.89,80700.9733,0.0,-0.98422,1e-05,3.27596]
[1778672822511,38.89,80701.25,0.0,-0.98422,1e-05,3.27606]
[1778672824058,38.89,80700.8367,0.0,-0.98422,1e-05,3.27504]
[1778672824307,38.89,80700.8367,0.0,-0.98422,1e-05,3.27504]
[1778672824408,38.89,80700.8367,0.0,-0.98422,1e-05,3.27494]
[1778672830390,38.89,80700.245,0.0,-0.98423,1e-05,3.27302]
[1778672835426,38.89,80698.435,0.0,-0.98426,1e-05,3.26855]
[1778672836787,38.89,80698.605,0.0,-0.98426,1e-05,3.26884]
[1778672840762,38.89,80698.1533,0.0,-0.98426,1e-05,3.26748]
[1778672840807,38.89,80698.1533,0.0,-0.98426,1e-05,3.26748]
[1778672841467,38.89,80698.1533,0.0,-0.98426,1e-05,3.2674]
[1778672846502,38.89,80698.2067,0.0,-0.98426,1e-05,3.26708]
[1778672851537,38.89,80698.08,0.0,-0.98428,1e-05,3.26469]
[1778672856544,38.88,80695.9183,0.0,-0.98431,1e-05,3.25952]
[1778672861549,38.88,80695.6567,0.0,-0.98431,1e-05,3.25858]
[1778672863551,38.88,80686.9267,0.0,-0.98442,1e-05,3.23914]
[1778672865553,38.88,80681.5333,0.0,-0.98448,1e-05,3.2272]
[1778672868556,38.88,80677.4417,0.0,-0.98453,1e-05,3.21817]
[1778672873561,38.88,80677.0817,0.0,-0.98454,1e-05,3.21737]
[1778672878566,38.88,80678.23,0.0,-0.98452,1e-05,3.21988]
[1778672883571,38.88,80676.9317,0.0,-0.98454,1e-05,3.21701]
[1778672886574,38.88,80671.7583,0.0,-0.9846,1e-05,3.20568]
[1778672891579,38.88,80667.8733,0.0,-0.98465,1e-05,3.19733]
[1778672896583,38.88,80666.2,0.0,-0.98467,1e-05,3.19386]
[1778672901588,38.88,80662.0017,0.0,-0.98472,1e-05,3.18493]
[1778672903590,38.89,80652.2917,0.0,-0.98483,1e-05,3.16396]
[1778672904367,38.89,80652.2917,0.0,-0.98483,1e-05,3.16396]
[1778672904558,38.89,80652.2917,0.0,-0.98483,1e-05,3.16396]
[1778672907898,38.89,80646.445,0.0,-0.9849,1e-05,3.15172]
[1778672908057,38.89,80646.445,0.0,-0.9849,1e-05,3.15172]
[1778672908595,38.89,80646.31,0.0,-0.9849,1e-05,3.15154]
[1778672913599,38.89,80645.5217,0.0,-0.98491,1e-05,3.14875]
[1778672918604,38.89,80645.58,0.0,-0.98491,1e-05,3.14944]
[1778672923609,38.89,80646.2117,0.0,-0.9849,1e-05,3.15135]
[1778672928614,38.89,80645.28,0.0,-0.98491,1e-05,3.14988]
[1778672933619,38.89,80646.815,0.0,-0.98488,1e-05,3.15373]
[1778672938624,38.9,80648.2767,0.0,-0.98486,1e-05,3.1574]
[1778672943629,38.9,80649.0183,0.0,-0.98485,1e-05,3.15948]
[1778672948635,38.9,80649.735,0.0,-0.98484,1e-05,3.16149]
[1778672953640,38.9,80640.6367,0.0,-0.98495,1e-05,3.14232]
[1778672955642,38.9,80636.3833,0.0,-0.985,1e-05,3.13342]
[1778672956643,38.9,80632.2133,0.0,-0.98504,1e-05,3.1246]
[1778672961648,38.9,80634.3267,0.0,-0.98501,1e-05,3.12989]
[1778672964651,38.9,80647.0267,0.0,-0.98486,1e-05,3.15767]
[1778672969656,38.9,80646.8733,0.0,-0.98486,1e-05,3.15782]
[1778672974661,38.91,80643.1767,0.0,-0.98491,1e-05,3.1487]
[1778672979666,38.91,80643.455,0.0,-0.9849,1e-05,3.14985]
[1778672984671,38.91,80642.4517,0.0,-0.98491,1e-05,3.14824]
[1778672989676,38.91,80642.9167,0.0,-0.9849,1e-05,3.1498]
[1778672995558,38.91,80643.3067,0.0,-0.9849,1e-05,3.15129]
[1778672999685,38.91,80628.7633,0.0,-0.98506,1e-05,3.12047]
[1778673005691,38.92,80625.605,0.0,-0.9851,1e-05,3.11471]
[1778673011672,38.92,80625.245,0.0,-0.98509,1e-05,3.11494]
[1778673016703,38.92,80625.995,0.0,-0.98508,1e-05,3.11736]
[1778673021707,38.92,80618.6067,0.0,-0.98516,1e-05,3.10238]
[1778673022046,38.92,80618.6067,0.0,-0.98516,1e-05,3.10238]
[1778673022708,38.92,80612.5383,0.0,-0.98523,1e-05,3.08966]
[1778673022808,38.92,80612.5383,0.0,-0.98523,1e-05,3.08966]
[1778673026711,38.92,80607.7917,0.0,-0.98528,1e-05,3.08042]
[1778673031716,38.93,80606.09,0.0,-0.9853,1e-05,3.07632]
[1778673033718,38.93,80599.9717,0.0,-0.98537,1e-05,3.06386]
[1778673034361,38.93,80599.9717,0.0,-0.98537,1e-05,3.06386]
[1778673034559,38.93,80599.9717,0.0,-0.98537,1e-05,3.06386]
[1778673034647,38.93,80599.9717,0.0,-0.98537,1e-05,3.06411]
[1778673039724,38.93,80595.9433,0.0,-0.98541,1e-05,3.05689]
[1778673044729,38.94,80589.8983,0.0,-0.98547,1e-05,3.04547]
[1778673047664,38.94,80587.095,0.0,-0.9855,1e-05,3.04016]
[1778673049734,38.94,80551.6617,0.0,-0.98589,1e-05,2.96751]
[1778673051649,38.94,80552.2417,0.0,-0.98589,1e-05,2.96911]
[1778673052560,38.94,80552.2417,0.0,-0.98588,1e-05,2.96951]
[1778673052737,38.94,80559.8833,0.0,-0.9858,1e-05,2.98568]
[1778673056741,38.95,80550.2833,0.0,-0.98589,1e-05,2.96738]
[1778673058743,38.95,80545.8917,0.0,-0.98594,1e-05,2.95917]
[1778673063324,38.95,80548.035,0.0,-0.98591,1e-05,2.96526]
[1778673063386,38.95,80548.035,0.0,-0.98591,1e-05,2.96526]
[1778673063458,38.95,80548.035,0.0,-0.98591,1e-05,2.96526]
[1778673063511,38.95,80548.035,0.0,-0.98591,1e-05,2.96526]
[1778673063748,38.96,80547.9983,0.0,-0.9859,1e-05,2.96559]
[1778673065850,38.96,80549.385,0.0,-0.98588,1e-05,2.96926]
[1778673065990,38.96,80549.385,0.0,-0.98588,1e-05,2.96926]
[1778673066044,38.96,80549.385,0.0,-0.98588,1e-05,2.96926]
[1778673066105,38.96,80549.385,0.0,-0.98588,1e-05,2.96926]
[1778673066751,38.96,80554.76,0.0,-0.98582,1e-05,2.98074]
[1778673071756,38.96,80553.1183,0.0,-0.98583,1e-05,2.97927]
[1778673076761,38.97,80554.885,0.0,-0.9858,1e-05,2.98483]
[1778673081766,38.97,80560.755,0.0,-0.98572,1e-05,2.99882]
[1778673086771,38.98,80562.1983,0.0,-0.9857,1e-05,3.00356]
[1778673088773,38.98,80549.1967,0.0,-0.98584,1e-05,2.97736]
[1778673089139,38.98,80549.1967,0.0,-0.98584,1e-05,2.97736]
[1778673094779,38.99,80544.7633,0.0,-0.98588,1e-05,2.96901]
[1778673096774,38.99,80543.845,0.0,-0.98589,1e-05,2.96752]
[1778673101786,38.99,80538.49,0.0,-0.98594,1e-05,2.95898]
[1778673106791,39.0,80535.76,0.0,-0.98596,1e-05,2.95547]
[1778673110795,39.01,80530.5967,0.0,-0.986,1e-05,2.9466]
[1778673115800,39.01,80528.7067,0.0,-0.98601,1e-05,2.94491]
[1778673120805,39.02,80531.1467,0.0,-0.98597,1e-05,2.95203]
[1778673125810,39.02,80528.4817,0.0,-0.98599,1e-05,2.94871]
[1778673130815,39.03,80529.4,0.0,-0.98597,1e-05,2.95269]
[1778673134819,39.03,80524.5683,0.0,-0.98601,1e-05,2.94451]
[1778673139824,39.04,80527.2483,0.0,-0.98597,1e-05,2.95211]
[1778673140735,39.04,80527.2483,0.0,-0.98597,1e-05,2.95211]
[1778673140764,39.04,80527.2483,0.0,-0.98597,1e-05,2.95253]
[1778673145831,39.05,80529.0817,0.0,-0.98594,1e-05,2.95835]
[1778673150837,39.05,80537.7183,0.0,-0.98583,1e-05,2.97812]
[1778673154841,39.05,80541.5483,0.0,-0.98579,1e-05,2.9859]
[1778673159617,39.06,80544.5883,0.0,-0.98575,1e-05,2.9936]
[1778673159716,39.06,80544.5883,0.0,-0.98574,1e-05,2.99395]
[1778673164851,39.06,80548.3317,0.0,-0.98569,1e-05,3.0034]
[1778673170796,39.07,80546.7583,0.0,-0.9857,1e-05,3.00214]
[1778673175831,39.07,80545.91,0.0,-0.9857,1e-05,3.00206]
[1778673180867,39.08,80548.695,0.0,-0.98566,1e-05,3.00947]
[1778673184871,39.08,80544.725,0.0,-0.9857,1e-05,3.00252]
[1778673185872,39.08,80540.1233,0.0,-0.98575,1e-05,2.99334]
[1778673190911,39.09,80539.9717,0.0,-0.98574,1e-05,2.99479]
[1778673195916,39.09,80539.04,0.0,-0.98574,1e-05,2.99457]
[1778673200921,39.1,80537.8733,0.0,-0.98574,1e-05,2.99389]
[1778673205926,39.1,80538.015,0.0,-0.98573,1e-05,2.99591]
[1778673210931,39.11,80538.245,0.0,-0.98572,1e-05,2.99807]
[1778673215936,39.11,80535.385,0.0,-0.98575,1e-05,2.9923]
[1778673220941,39.11,80532.16,0.0,-0.98578,1e-05,2.9874]
[1778673225946,39.12,80528.28,0.0,-0.98581,1e-05,2.98119]
[1778673230951,39.12,80527.7267,0.0,-0.98581,1e-05,2.98186]
[1778673235956,39.13,80527.2667,0.0,-0.9858,1e-05,2.98272]
[1778673240961,39.13,80527.55,0.0,-0.98579,1e-05,2.98509]
[1778673242789,39.13,80528.0,0.0,-0.98578,1e-05,2.98637]
[1778673242838,39.14,80528.0,0.0,-0.98578,1e-05,2.98672]
[1778673247968,39.14,80526.9667,0.0,-0.98578,1e-05,2.98637]
[1778673252973,39.15,80526.545,0.0,-0.98578,1e-05,2.98726]
[1778673256977,39.15,80522.4933,0.0,-0.98581,1e-05,2.98035]
[1778673261982,39.15,80523.7267,0.0,-0.98579,1e-05,2.98467]
[1778673266987,39.16,80524.9483,0.0,-0.98577,1e-05,2.98893]
[1778673271992,39.16,80526.0583,0.0,-0.98575,1e-05,2.99135]
[1778673276997,39.17,80525.0767,0.0,-0.98575,1e-05,2.99104]
[1778673280000,39.17,80532.69,0.0,-0.98566,1e-05,3.00777]
[1778673285004,39.17,80532.6133,0.0,-0.98565,1e-05,3.00917]
[1778673291011,39.18,80534.9567,0.0,-0.98562,1e-05,3.01585]
[1778673294029,39.18,80535.6483,0.0,-0.98561,1e-05,3.01818]
[1778673295015,39.18,80535.6267,0.0,-0.9856,1e-05,3.01843]
[1778673298018,39.18,80540.26,0.0,-0.98555,1e-05,3.02891]
[1778673303024,39.19,80542.9583,0.0,-0.98551,1e-05,3.03589]
[1778673305028,39.19,80549.8867,0.0,-0.98543,1e-05,3.05087]
[1778673307030,39.19,80553.985,0.0,-0.98538,1e-05,3.05993]
[1778673312035,39.19,80558.2083,0.0,-0.98532,1e-05,3.06987]
[1778673317040,39.2,80561.2717,0.0,-0.98528,1e-05,3.07733]
[1778673322044,39.2,80565.92,0.0,-0.98522,1e-05,3.08806]
[1778673324879,39.2,80561.4683,0.0,-0.98527,1e-05,3.07923]
[1778673329916,39.2,80560.685,0.0,-0.98528,1e-05,3.07855]
[1778673334949,39.21,80561.345,0.0,-0.98527,1e-05,3.07928]
[1778673339984,39.21,80561.22,0.0,-0.98527,1e-05,3.07996]
[1778673345067,39.21,80562.4867,0.0,-0.98525,1e-05,3.08356]
[1778673351065,39.21,80562.965,0.0,-0.98523,1e-05,3.08566]
[1778673356078,39.22,80563.225,0.0,-0.98523,1e-05,3.08711]
[1778673361082,39.22,80562.82,0.0,-0.98523,1e-05,3.08714]
[1778673366087,39.22,80552.155,0.0,-0.98534,1e-05,3.06558]
[1778673367088,39.22,80548.1783,0.0,-0.98539,1e-05,3.05746]
[1778673372093,39.22,80547.575,0.0,-0.98539,1e-05,3.05732]
[1778673377122,39.23,80539.0867,0.0,-0.98548,1e-05,3.04073]
[1778673378123,39.23,80546.5867,0.0,-0.98539,1e-05,3.05665]
[1778673383126,39.23,80544.1367,0.0,-0.98541,1e-05,3.05266]
[1778673388131,39.23,80542.5233,0.0,-0.98543,1e-05,3.05046]
[1778673390133,39.24,80547.3,0.0,-0.98537,1e-05,3.06091]
[1778673395138,39.24,80546.2483,0.0,-0.98538,1e-05,3.05819]
[1778673401144,39.24,80543.0933,0.0,-0.98541,1e-05,3.05296]
[1778673406149,39.24,80542.4233,0.0,-0.98541,1e-05,3.05271]
[1778673408151,39.25,80533.5817,0.0,-0.98551,1e-05,3.03473]
[1778673413157,39.25,80531.4733,0.0,-0.98553,1e-05,3.03167]
[1778673419163,39.25,80532.2,0.0,-0.98551,1e-05,3.03475]
[1778673424168,39.26,80531.46,0.0,-0.98551,1e-05,3.03451]
[1778673429172,39.26,80529.775,0.0,-0.98552,1e-05,3.03231]
[1778673434177,39.26,80532.5117,0.0,-0.98548,1e-05,3.03931]
[1778673439182,39.27,80528.7867,0.0,-0.98552,1e-05,3.03286]
[1778673444187,39.27,80527.27,0.0,-0.98553,1e-05,3.03101]
[1778673449192,39.27,80526.9433,0.0,-0.98553,1e-05,3.03164]
[1778673454196,39.28,80527.0867,0.0,-0.98552,1e-05,3.03164]
[1778673459201,39.28,80526.7967,0.0,-0.98552,1e-05,3.03234]
[1778673462100,39.28,80523.4967,0.0,-0.98555,1e-05,3.02602]
[1778673462201,39.28,80523.4967,0.0,-0.98555,1e-05,3.02629]
[1778673467209,39.29,80519.6217,0.0,-0.98559,1e-05,3.01963]
[1778673472214,39.29,80518.0667,0.0,-0.9856,1e-05,3.01781]
[1778673477219,39.29,80514.6833,0.0,-0.98563,1e-05,3.01226]
[1778673482224,39.3,80507.3333,0.0,-0.9857,1e-05,2.99857]
[1778673485227,39.3,80516.25,0.0,-0.9856,1e-05,3.01788]
[1778673486228,39.3,80520.2567,0.0,-0.98555,1e-05,3.02646]
[1778673491233,39.31,80524.675,0.0,-0.98549,1e-05,3.03692]
[1778673497085,39.31,80527.1817,0.0,-0.98546,1e-05,3.04359]
[1778673502121,39.31,80524.4133,0.0,-0.98548,1e-05,3.03903]
[1778673507249,39.32,80523.5033,0.0,-0.98549,1e-05,3.03837]
[1778673512254,39.32,80522.555,0.0,-0.9855,1e-05,3.03602]
[1778673518232,39.32,80522.36,0.0,-0.98549,1e-05,3.0371]
[1778673523265,39.33,80521.565,0.0,-0.98549,1e-05,3.03669]
[1778673528273,39.33,80521.13,0.0,-0.98549,1e-05,3.03702]
[1778673533278,39.33,80520.8633,0.0,-0.98549,1e-05,3.0377]
[1778673538283,39.34,80520.8367,0.0,-0.98548,1e-05,3.03887]
[1778673543288,39.34,80520.6783,0.0,-0.98548,1e-05,3.03975]
[1778673548293,39.34,80527.795,0.0,-0.98539,1e-05,3.05577]
[1778673553298,39.35,80527.555,0.0,-0.98539,1e-05,3.05633]
[1778673558304,39.35,80526.59,0.0,-0.98539,1e-05,3.05539]
[1778673563345,39.35,80526.71,0.0,-0.98538,1e-05,3.0567]
[1778673568350,39.35,80526.8033,0.0,-0.98538,1e-05,3.05794]
[1778673573354,39.36,80523.4083,0.0,-0.98542,1e-05,3.05034]
[1778673578359,39.36,80515.0833,0.0,-0.9855,1e-05,3.03414]
[1778673580361,39.36,80510.025,0.0,-0.98556,1e-05,3.02417]
[1778673585366,39.36,80511.1067,0.0,-0.98554,1e-05,3.02772]
[1778673585564,39.36,80511.1067,0.0,-0.98554,1e-05,3.02772]
[1778673591372,39.37,80510.23,0.0,-0.98554,1e-05,3.02745]
[1778673596378,39.37,80511.095,0.0,-0.98552,1e-05,3.03052]
[1778673597309,39.37,80511.095,0.0,-0.98552,1e-05,3.03052]
[1778673606388,39.38,80502.1217,0.0,-0.98561,1e-05,3.01452]
[1778673607494,39.38,80504.1317,0.0,-0.98559,1e-05,3.01895]
[1778673607565,39.38,80504.1317,0.0,-0.98559,1e-05,3.01895]
[1778673608390,39.38,80496.5,0.0,-0.98567,1e-05,3.00349]
[1778673609391,39.38,80487.58,0.0,-0.98577,1e-05,2.98548]
[1778673612398,39.38,80463.65,0.0,-0.98603,1e-05,2.93765]
[1778673613512,39.38,80460.59,0.0,-0.98606,1e-05,2.93146]
[1778673613560,39.38,80460.59,0.0,-0.98606,1e-05,2.93146]
[1778673614121,39.38,80460.59,0.0,-0.98606,1e-05,2.93146]
[1778673614308,39.38,80460.59,0.0,-0.98606,1e-05,2.93146]
[1778673614163,39.39,80461.12,0.0,-0.98605,1e-05,2.93284]
[1778673617934,39.39,80469.75,0.0,-0.98595,1e-05,2.95149]
[1778673618941,39.39,80474.08,0.0,-0.9859,1e-05,2.96056]
[1778673620116,39.39,80474.08,0.0,-0.9859,1e-05,2.96056]
[1778673621808,39.39,80475.0,0.0,-0.98589,1e-05,2.96293]
[1778673629012,39.4,80476.21,0.0,-0.98587,1e-05,2.96733]
[1778673632033,39.4,80482.77,0.0,-0.9858,1e-05,2.97986]
[1778673632694,39.4,80482.77,0.0,-0.9858,1e-05,2.97986]
[1778673632808,39.4,80482.77,0.0,-0.9858,1e-05,2.97986]
[1778673633084,39.4,80482.77,0.0,-0.9858,1e-05,2.97986]
[1778673633310,39.4,80482.77,0.0,-0.9858,1e-05,2.97986]
[1778673633358,39.4,80483.58,0.0,-0.98579,1e-05,2.98198]
[1778673639082,39.4,80484.04,0.0,-0.98577,1e-05,2.98395]
[1778673640818,39.4,80482.46,0.0,-0.98579,1e-05,2.98092]
[1778673641058,39.4,80482.46,0.0,-0.98579,1e-05,2.98092]
[1778673646131,39.41,80481.0,0.0,-0.9858,1e-05,2.97918]
[1778673650249,39.41,80479.2,0.0,-0.98582,1e-05,2.97612]
[1778673650309,39.41,80479.2,0.0,-0.98582,1e-05,2.97612]
[1778673650676,39.41,80480.05,0.0,-0.98581,1e-05,2.97829]
[1778673650809,39.41,80480.05,0.0,-0.98581,1e-05,2.97829]
[1778673651166,39.41,80479.78,0.0,-0.98581,1e-05,2.97774]
[1778673656201,39.41,80478.89,0.0,-0.98581,1e-05,2.97698]
[1778673656894,39.41,80478.89,0.0,-0.98581,1e-05,2.97698]
[1778673657061,39.41,80478.89,0.0,-0.98581,1e-05,2.97698]
[1778673662243,39.42,80478.82,0.0,-0.9858,1e-05,2.97839]
[1778673667279,39.42,80479.22,0.0,-0.98579,1e-05,2.98029]
[1778673669578,39.42,80479.33,0.0,-0.98579,1e-05,2.98094]
[1778673669807,39.42,80479.33,0.0,-0.98579,1e-05,2.98094]
[1778673670148,39.42,80479.33,0.0,-0.98579,1e-05,2.98094]
[1778673670309,39.42,80479.33,0.0,-0.98579,1e-05,2.98094]
[1778673670363,39.42,80479.91,0.0,-0.98578,1e-05,2.98233]
[1778673675921,39.42,80481.38,0.0,-0.98576,1e-05,2.98637]
[1778673676060,39.42,80481.38,0.0,-0.98576,1e-05,2.98637]
[1778673681378,39.43,80481.73,0.0,-0.98575,1e-05,2.98825]
[1778673686413,39.43,80482.1,0.0,-0.98574,1e-05,2.98993]
[1778673692455,39.43,80482.14,0.0,-0.98574,1e-05,2.98949]
[1778673695424,39.43,80482.47,0.0,-0.98574,1e-05,2.99053]
[1778673695559,39.43,80481.89,0.0,-0.98574,1e-05,2.98951]
[1778673696122,39.43,80481.89,0.0,-0.98574,1e-05,2.98951]
[1778673696312,39.43,80481.89,0.0,-0.98574,1e-05,2.98951]
[1778673696483,39.43,80481.16,0.0,-0.98575,1e-05,2.98819]
[1778673701518,39.44,80481.8,0.0,-0.98574,1e-05,2.99038]
[1778673703714,39.44,80482.9,0.0,-0.98572,1e-05,2.99281]
[1778673703811,39.44,80482.9,0.0,-0.98572,1e-05,2.99281]
[1778673703876,39.44,80490.68,0.0,-0.98564,1e-05,3.00898]
[1778673704539,39.44,80496.14,0.0,-0.98557,1e-05,3.02039]
[1778673706553,39.44,80503.24,0.0,-0.98549,1e-05,3.03534]
[1778673707561,39.44,80512.75,0.0,-0.98538,1e-05,3.05522]
[1778673708664,39.44,80512.75,0.0,-0.98538,1e-05,3.05522]
[1778673708808,39.44,80512.75,0.0,-0.98538,1e-05,3.05522]
[1778673709480,39.44,80512.75,0.0,-0.98538,1e-05,3.05522]
[1778673708854,39.44,80516.21,0.0,-0.98534,1e-05,3.06251]
[1778673709571,39.44,80516.21,0.0,-0.98534,1e-05,3.06251]
[1778673709574,39.44,80516.8,0.0,-0.98534,1e-05,3.06381]
[1778673712383,39.44,80518.54,0.0,-0.98532,1e-05,3.0675]
[1778673712561,39.44,80519.92,0.0,-0.9853,1e-05,3.07049]
[1778673720652,39.44,80521.21,0.0,-0.98528,1e-05,3.07355]
[1778673724276,39.44,80521.64,0.0,-0.98528,1e-05,3.07455]
[1778673724307,39.44,80521.64,0.0,-0.98528,1e-05,3.07455]
[1778673725651,39.44,80521.74,0.0,-0.98528,1e-05,3.07485]
[1778673725808,39.44,80521.74,0.0,-0.98528,1e-05,3.07485]
[1778673725900,39.44,80521.93,0.0,-0.98527,1e-05,3.07529]
[1778673732736,39.44,80521.78,0.0,-0.98527,1e-05,3.07534]
[1778673735678,39.44,80521.36,0.0,-0.98528,1e-05,3.07458]
[1778673735808,39.44,80521.36,0.0,-0.98528,1e-05,3.07458]
[1778673741799,39.44,80522.42,0.0,-0.98526,1e-05,3.07726]
[1778673744351,39.44,80522.42,0.0,-0.98526,1e-05,3.07726]
[1778673744561,39.44,80522.56,0.0,-0.98526,1e-05,3.07775]
[1778673745239,39.44,80522.56,0.0,-0.98526,1e-05,3.07775]
[1778673745309,39.44,80522.56,0.0,-0.98526,1e-05,3.07775]
[1778673745375,39.44,80522.6,0.0,-0.98526,1e-05,3.0779]
[1778673751871,39.44,80519.23,0.0,-0.9853,1e-05,3.06968]
[1778673753098,39.44,80519.23,0.0,-0.9853,1e-05,3.06968]
[1778673753308,39.44,80519.23,0.0,-0.9853,1e-05,3.06968]
[1778673753402,39.45,80507.01,0.0,-0.98544,1e-05,3.0444]
[1778673756184,39.45,80507.47,0.0,-0.98544,1e-05,3.04548]
[1778673756307,39.45,80507.47,0.0,-0.98544,1e-05,3.04548]
[1778673756349,39.45,80512.38,0.0,-0.98538,1e-05,3.05595]
[1778673761941,39.45,80514.8,0.0,-0.98535,1e-05,3.06151]
[1778673764700,39.45,80513.08,0.0,-0.98537,1e-05,3.05812]
[1778673764808,39.45,80513.08,0.0,-0.98537,1e-05,3.05812]
[1778673769997,39.45,80513.79,0.0,-0.98535,1e-05,3.06023]
[1778673773018,39.45,80518.07,0.0,-0.9853,1e-05,3.06947]
[1778673773781,39.45,80518.07,0.0,-0.9853,1e-05,3.06947]
[1778673773807,39.45,80518.07,0.0,-0.9853,1e-05,3.06947]
[1778673774509,39.45,80518.07,0.0,-0.9853,1e-05,3.06947]
[1778673774559,39.45,80518.07,0.0,-0.9853,1e-05,3.06947]
[1778673774554,39.45,80521.25,0.0,-0.98527,1e-05,3.07628]
[1778673781076,39.45,80522.39,0.0,-0.98525,1e-05,3.07905]
[1778673786111,39.45,80525.99,0.0,-0.98521,1e-05,3.08691]
[1778673790651,39.45,80525.99,0.0,-0.98521,1e-05,3.08691]
[1778673790808,39.45,80525.99,0.0,-0.98521,1e-05,3.08691]
[1778673796181,39.45,80526.25,0.0,-0.9852,1e-05,3.08805]
[1778673801216,39.46,80525.58,0.0,-0.98521,1e-05,3.08697]
[1778673805584,39.46,80526.79,0.0,-0.98519,1e-05,3.08973]
[1778673805808,39.46,80526.92,0.0,-0.98519,1e-05,3.09007]
[1778673806361,39.46,80526.92,0.0,-0.98519,1e-05,3.09007]
[1778673806562,39.46,80526.92,0.0,-0.98519,1e-05,3.09007]
[1778673806408,39.46,80527.16,0.0,-0.98519,1e-05,3.09071]
[1778673813301,39.46,80526.29,0.0,-0.9852,1e-05,3.0876]
[1778673817356,39.46,80527.04,0.0,-0.98519,1e-05,3.08934]
[1778673817559,39.46,80527.04,0.0,-0.98519,1e-05,3.08934]
[1778673823372,39.46,80527.8,0.0,-0.98518,1e-05,3.09136]
[1778673824277,39.46,80527.8,0.0,-0.98518,1e-05,3.09136]
[1778673824307,39.46,80527.8,0.0,-0.98518,1e-05,3.09136]
[1778673824898,39.46,80527.8,0.0,-0.98518,1e-05,3.09143]
[1778673825058,39.46,80527.8,0.0,-0.98518,1e-05,3.09143]
[1778673825139,39.46,80527.8,0.0,-0.98518,1e-05,3.09149]
[1778673833442,39.46,80529.09,0.0,-0.98516,1e-05,3.09477]
[1778673833994,39.46,80529.09,0.0,-0.98516,1e-05,3.09477]
[1778673834059,39.46,80529.09,0.0,-0.98516,1e-05,3.09477]
[1778673839484,39.46,80531.85,0.0,-0.98513,1e-05,3.1009]
[1778673843513,39.46,80544.09,0.0,-0.98499,1e-05,3.12695]
[1778673844519,39.46,80545.11,0.0,-0.98498,1e-05,3.1291]
[1778673845277,39.46,80545.11,0.0,-0.98498,1e-05,3.1291]
[1778673845308,39.46,80545.11,0.0,-0.98498,1e-05,3.1291]
[1778673846096,39.46,80545.3,0.0,-0.98497,1e-05,3.12949]
[1778673846308,39.46,80545.3,0.0,-0.98497,1e-05,3.12949]
[1778673846533,39.46,80546.1,0.0,-0.98496,1e-05,3.13117]
[1778673849554,39.46,80551.34,0.0,-0.9849,1e-05,3.14223]
[1778673851354,39.46,80553.12,0.0,-0.98488,1e-05,3.14597]
[1778673851571,39.46,80553.12,0.0,-0.98488,1e-05,3.14597]
[1778673853585,39.46,80560.5,0.0,-0.9848,1e-05,3.16153]
[1778673856606,39.46,80549.07,0.0,-0.98493,1e-05,3.13686]
[1778673857612,39.46,80549.07,0.0,-0.98493,1e-05,3.13686]
[1778673857613,39.46,80549.57,0.0,-0.98493,1e-05,3.13787]
[1778673857809,39.46,80549.57,0.0,-0.98493,1e-05,3.13787]
[1778673858641,39.46,80549.57,0.0,-0.98493,1e-05,3.13787]
[1778673858807,39.46,80548.93,0.0,-0.98494,1e-05,3.13645]
[1778673859627,39.46,80547.89,0.0,-0.98495,1e-05,3.13419]
[1778673862672,39.46,80549.18,0.0,-0.98493,1e-05,3.13678]
[1778673862807,39.46,80549.18,0.0,-0.98493,1e-05,3.13678]
[1778673867235,39.46,80549.39,0.0,-0.98493,1e-05,3.13706]
[1778673867307,39.46,80549.39,0.0,-0.98493,1e-05,3.13706]
[1778673867406,39.46,80556.62,0.0,-0.98485,1e-05,3.15242]
[1778673867695,39.46,80556.62,0.0,-0.98485,1e-05,3.15242]
[1778673867811,39.46,80556.62,0.0,-0.98485,1e-05,3.15242]
[1778673867909,39.46,80555.57,0.0,-0.98486,1e-05,3.15009]
[1778673873727,39.46,80554.16,0.0,-0.98489,1e-05,3.14498]
[1778673874734,39.46,80558.68,0.0,-0.98484,1e-05,3.15455]
[1778673879770,39.46,80559.0,0.0,-0.98483,1e-05,3.15479]
[1778673884537,39.45,80561.64,0.0,-0.9848,1e-05,3.16014]
[1778673884561,39.45,80561.64,0.0,-0.9848,1e-05,3.16014]
[1778673884638,39.45,80565.58,0.0,-0.98476,1e-05,3.16836]
[1778673887861,39.45,80567.94,0.0,-0.98473,1e-05,3.1732]
[1778673888061,39.45,80567.94,0.0,-0.98473,1e-05,3.1732]
[1778673888162,39.45,80569.73,0.0,-0.98471,1e-05,3.17692]
[1778673890841,39.45,80570.12,0.0,-0.98471,1e-05,3.17749]
[1778673891066,39.45,80570.12,0.0,-0.98471,1e-05,3.17749]
[1778673895887,39.45,80562.92,0.0,-0.9848,1e-05,3.16126]
[1778673897225,39.45,80562.92,0.0,-0.9848,1e-05,3.16126]
[1778673897309,39.45,80562.92,0.0,-0.9848,1e-05,3.16126]
[1778673897962,39.45,80559.55,0.0,-0.98484,1e-05,3.15395]
[1778673898059,39.45,80559.55,0.0,-0.98484,1e-05,3.15395]
[1778673898063,39.45,80559.97,0.0,-0.98483,1e-05,3.15475]
[1778673900922,39.45,80555.83,0.0,-0.98488,1e-05,3.14563]
[1778673902457,39.45,80555.83,0.0,-0.98488,1e-05,3.14563]
[1778673902561,39.45,80555.83,0.0,-0.98488,1e-05,3.14563]
[1778673902662,39.45,80549.64,0.0,-0.98496,1e-05,3.1323]
[1778673907808,39.45,80549.3,0.0,-0.98496,1e-05,3.13133]
[1778673909994,39.45,80543.59,0.0,-0.98503,1e-05,3.11909]
[1778673910059,39.45,80543.59,0.0,-0.98503,1e-05,3.11909]
[1778673910909,39.45,80543.46,0.0,-0.98503,1e-05,3.11876]
[1778673911058,39.45,80543.46,0.0,-0.98503,1e-05,3.11876]
[1778673911159,39.45,80543.42,0.0,-0.98503,1e-05,3.11863]
[1778673917640,39.45,80541.42,0.0,-0.98506,1e-05,3.11416]
[1778673917807,39.45,80541.09,0.0,-0.98506,1e-05,3.11338]
[1778673922400,39.45,80541.17,0.0,-0.98506,1e-05,3.11342]
[1778673922559,39.45,80541.17,0.0,-0.98506,1e-05,3.11342]
[1778673922849,39.45,80543.02,0.0,-0.98504,1e-05,3.11724]
[1778673923058,39.45,80543.02,0.0,-0.98504,1e-05,3.11724]
[1778673923078,39.45,80541.83,0.0,-0.98505,1e-05,3.11472]
[1778673928113,39.45,80542.32,0.0,-0.98505,1e-05,3.11551]
[1778673933391,39.45,80542.22,0.0,-0.98506,1e-05,3.11351]
[1778673933560,39.45,80542.22,0.0,-0.98506,1e-05,3.11351]
[1778673941528,39.44,80539.24,0.0,-0.9851,1e-05,3.10692]
[1778673941560,39.44,80539.24,0.0,-0.9851,1e-05,3.10692]
[1778673941626,39.44,80527.84,0.0,-0.98523,1e-05,3.08278]
[1778673942228,39.44,80527.84,0.0,-0.98523,1e-05,3.08278]
[1778673942308,39.44,80527.84,0.0,-0.98523,1e-05,3.08278]
[1778673942406,39.44,80528.82,0.0,-0.98522,1e-05,3.08484]
[1778673948253,39.44,80527.49,0.0,-0.98523,1e-05,3.082]
[1778673949211,39.44,80527.49,0.0,-0.98523,1e-05,3.082]
[1778673949310,39.44,80527.49,0.0,-0.98523,1e-05,3.082]
[1778673956309,39.44,80527.59,0.0,-0.98523,1e-05,3.08218]
[1778673957624,39.44,80527.59,0.0,-0.98523,1e-05,3.08218]
[1778673957808,39.44,80527.59,0.0,-0.98523,1e-05,3.08217]
[1778673958374,39.44,80527.59,0.0,-0.98523,1e-05,3.08217]
[1778673958559,39.44,80527.59,0.0,-0.98523,1e-05,3.08217]
[1778673958565,39.44,80527.32,0.0,-0.98523,1e-05,3.0816]
[1778673964367,39.44,80528.11,0.0,-0.98522,1e-05,3.08326]
[1778673968538,39.44,80526.83,0.0,-0.98524,1e-05,3.08057]
[1778673968558,39.44,80526.83,0.0,-0.98524,1e-05,3.08057]
[1778673968631,39.44,80519.35,0.0,-0.98533,1e-05,3.0649]
[1778673970409,39.44,80517.95,0.0,-0.98534,1e-05,3.06201]
[1778673977458,39.44,80517.93,0.0,-0.98534,1e-05,3.06221]
[1778673978120,39.44,80517.93,0.0,-0.98534,1e-05,3.06221]
[1778673978309,39.44,80517.93,0.0,-0.98534,1e-05,3.06221]
[1778673978394,39.44,80517.93,0.0,-0.98534,1e-05,3.06224]
[1778673980212,39.44,80517.93,0.0,-0.98534,1e-05,3.06224]
[1778673980308,39.44,80517.93,0.0,-0.98534,1e-05,3.06224]
[1778673981308,39.45,80518.25,0.0,-0.98534,1e-05,3.06297]
[1778673990549,39.45,80517.57,0.0,-0.98534,1e-05,3.06186]
[1778673994577,39.45,80512.11,0.0,-0.98541,1e-05,3.04897]
[1778673994794,39.45,80512.11,0.0,-0.98541,1e-05,3.04897]
[1778673994873,39.45,80512.11,0.0,-0.98541,1e-05,3.04897]
[1778673994996,39.45,80512.11,0.0,-0.98541,1e-05,3.04897]
[1778673995117,39.45,80512.11,0.0,-0.98541,1e-05,3.04897]
[1778673995947,39.45,80512.04,0.0,-0.98541,1e-05,3.04887]
[1778673996070,39.45,80512.04,0.0,-0.98541,1e-05,3.04887]
[1778673996153,39.45,80512.04,0.0,-0.98541,1e-05,3.04887]
[1778673996208,39.45,80512.04,0.0,-0.98541,1e-05,3.04887]
[1778673996591,39.45,80511.96,0.0,-0.98541,1e-05,3.04876]
[1778674001626,39.45,80511.54,0.0,-0.98542,1e-05,3.04812]
[1778674006661,39.45,80509.99,0.0,-0.98543,1e-05,3.04515]
[1778674012703,39.45,80510.18,0.0,-0.98543,1e-05,3.04591]
[1778674017738,39.45,80510.15,0.0,-0.98543,1e-05,3.04617]
[1778674025794,39.45,80509.88,0.0,-0.98543,1e-05,3.04617]
[1778674027808,39.45,80500.09,0.0,-0.98554,1e-05,3.026]
[1778674028815,39.45,80496.85,0.0,-0.98557,1e-05,3.01941]
[1778674033851,39.45,80500.35,0.0,-0.98553,1e-05,3.02722]
[1778674039896,39.45,80500.58,0.0,-0.98552,1e-05,3.02831]
[1778674041907,39.46,80504.8,0.0,-0.98547,1e-05,3.03726]
[1778674043676,39.46,80504.8,0.0,-0.98547,1e-05,3.03726]
[1778674043777,39.46,80504.84,0.0,-0.98547,1e-05,3.03751]
[1778674049965,39.46,80505.27,0.0,-0.98547,1e-05,3.03891]
[1778674055000,39.46,80501.0,0.0,-0.98552,1e-05,3.02886]
[1778674060037,39.46,80499.59,0.0,-0.98553,1e-05,3.02646]
[1778674065072,39.46,80498.52,0.0,-0.98554,1e-05,3.02478]
[1778674070107,39.46,80499.48,0.0,-0.98553,1e-05,3.02728]
[1778674075142,39.46,80499.71,0.0,-0.98552,1e-05,3.02825]
[1778674079174,39.47,80495.43,0.0,-0.98557,1e-05,3.0198]
[1778674081188,39.47,80490.96,0.0,-0.98562,1e-05,3.01082]
[1778674086223,39.47,80490.03,0.0,-0.98562,1e-05,3.00955]
[1778674091258,39.47,80490.46,0.0,-0.98562,1e-05,3.01111]
[1778674095286,39.47,80479.82,0.0,-0.98573,1e-05,2.98978]
[1778674096293,39.47,80480.53,0.0,-0.98572,1e-05,2.99141]
[1778674101328,39.47,80479.51,0.0,-0.98573,1e-05,2.99017]
[1778674105487,39.47,80480.95,0.0,-0.98571,1e-05,2.99363]
[1778674111399,39.48,80480.26,0.0,-0.98572,1e-05,2.99176]
[1778674116434,39.48,80481.28,0.0,-0.9857,1e-05,2.99466]
[1778674122476,39.48,80481.62,0.0,-0.98569,1e-05,2.99629]
[1778674127511,39.48,80482.08,0.0,-0.98568,1e-05,2.998]
[1778674132546,39.49,80481.83,0.0,-0.98568,1e-05,2.99825]
[1778674135567,39.49,80475.56,0.0,-0.98575,1e-05,2.98584]
[1778674140602,39.49,80477.84,0.0,-0.98572,1e-05,2.99135]
[1778674141609,39.49,80489.07,0.0,-0.98559,1e-05,3.01461]
[1778674143623,39.49,80493.23,0.0,-0.98555,1e-05,3.02349]
[1778674148658,39.49,80493.13,0.0,-0.98554,1e-05,3.02387]
[1778674151774,39.49,80494.55,0.0,-0.98553,1e-05,3.02705]
[1778674153938,39.49,80496.85,0.0,-0.9855,1e-05,3.03205]
[1778674154700,39.49,80498.73,0.0,-0.98548,1e-05,3.03617]
[1778674159735,39.5,80501.33,0.0,-0.98544,1e-05,3.04217]
[1778674164770,39.5,80501.0,0.0,-0.98544,1e-05,3.04202]
[1778674169805,39.5,80501.0,0.0,-0.98544,1e-05,3.04257]
[1778674174840,39.5,80499.76,0.0,-0.98546,1e-05,3.03896]
[1778674175847,39.5,80493.7,0.0,-0.98553,1e-05,3.02653]
[1778674177861,39.5,80490.52,0.0,-0.98556,1e-05,3.02026]
[1778674179877,39.5,80498.55,0.0,-0.98547,1e-05,3.03718]
[1778674180882,39.5,80501.68,0.0,-0.98543,1e-05,3.0438]
[1778674182896,39.5,80507.68,0.0,-0.98536,1e-05,3.0565]
[1778674187931,39.51,80508.39,0.0,-0.98535,1e-05,3.05842]
[1778674192968,39.51,80506.09,0.0,-0.98538,1e-05,3.05407]
[1778674198003,39.51,80506.51,0.0,-0.98537,1e-05,3.05534]
[1778674203039,39.51,80500.61,0.0,-0.98543,1e-05,3.04343]
[1778674204046,39.51,80496.69,0.0,-0.98548,1e-05,3.03539]
[1778674207067,39.51,80491.58,0.0,-0.98553,1e-05,3.02515]
[1778674209085,39.51,80486.68,0.0,-0.98559,1e-05,3.0153]
[1778674210999,39.51,80486.68,0.0,-0.98559,1e-05,3.0153]
[1778674211097,39.51,80484.49,0.0,-0.98561,1e-05,3.01109]
[1778674216132,39.51,80482.22,0.0,-0.98563,1e-05,3.0072]
[1778674222175,39.52,80482.19,0.0,-0.98563,1e-05,3.00809]
[1778674223181,39.52,80477.01,0.0,-0.98568,1e-05,2.99761]
[1778674226202,39.52,80474.49,0.0,-0.98571,1e-05,2.99299]
[1778674235265,39.52,80474.05,0.0,-0.98571,1e-05,2.99219]
[1778674240300,39.52,80473.88,0.0,-0.98571,1e-05,2.9928]
[1778674241741,39.52,80473.88,0.0,-0.98571,1e-05,2.9928]
[1778674247349,39.53,80470.49,0.0,-0.98574,1e-05,2.98725]
[1778674252384,39.53,80468.71,0.0,-0.98575,1e-05,2.98463]
[1778674256412,39.53,80464.18,0.0,-0.9858,1e-05,2.97619]
[1778674261453,39.54,80463.29,0.0,-0.9858,1e-05,2.97545]
[1778674262460,39.54,80454.56,0.0,-0.9859,1e-05,2.9579]
[1778674263467,39.54,80454.81,0.0,-0.98589,1e-05,2.95865]
[1778674268502,39.54,80451.1,0.0,-0.98593,1e-05,2.9523]
[1778674269509,39.54,80439.1,0.0,-0.98606,1e-05,2.9283]
[1778674270516,39.54,80439.18,0.0,-0.98606,1e-05,2.92875]
[1778674272530,39.54,80433.32,0.0,-0.98612,1e-05,2.91753]
[1778674274808,39.54,80432.93,0.0,-0.98612,1e-05,2.91705]
[1778674274909,39.55,80432.85,0.0,-0.98612,1e-05,2.91749]
[1778674280592,39.55,80436.44,0.0,-0.98607,1e-05,2.9262]
[1778674282835,39.55,80436.44,0.0,-0.98607,1e-05,2.9262]
[1778674284620,39.55,80445.56,0.0,-0.98596,1e-05,2.94575]
[1778674285627,39.55,80445.97,0.0,-0.98596,1e-05,2.94683]
[1778674290662,39.56,80449.22,0.0,-0.98591,1e-05,2.95465]
[1778674294690,39.56,80452.94,0.0,-0.98588,1e-05,2.96157]
[1778674296704,39.56,80454.86,0.0,-0.98585,1e-05,2.96591]
[1778674297288,39.56,80454.86,0.0,-0.98585,1e-05,2.96591]
[1778674302750,39.56,80455.14,0.0,-0.98584,1e-05,2.96773]
[1778674307785,39.57,80455.17,0.0,-0.98584,1e-05,2.96878]
[1778674312820,39.57,80458.13,0.0,-0.9858,1e-05,2.97571]
[1778674317855,39.57,80458.83,0.0,-0.98579,1e-05,2.97791]
[1778674322890,39.57,80459.64,0.0,-0.98577,1e-05,2.9803]
[1778674328079,39.58,80458.88,0.0,-0.98578,1e-05,2.97943]
[1778674328106,39.58,80456.6,0.0,-0.9858,1e-05,2.97492]
[1778674333967,39.58,80455.63,0.0,-0.98581,1e-05,2.97389]
[1778674335981,39.58,80450.5,0.0,-0.98586,1e-05,2.96379]
[1778674337473,39.58,80449.71,0.0,-0.98587,1e-05,2.96236]
[1778674337995,39.58,80449.56,0.0,-0.98587,1e-05,2.96224]
[1778674344048,39.58,80451.85,0.0,-0.98584,1e-05,2.96802]
[1778674345047,39.58,80463.27,0.0,-0.98571,1e-05,2.99149]
[1778674346054,39.58,80465.04,0.0,-0.98569,1e-05,2.99525]
[1778674348068,39.59,80469.95,0.0,-0.98564,1e-05,3.0056]
[1778674349338,39.59,80472.47,0.0,-0.98561,1e-05,3.0109]
[1778674350082,39.59,80472.55,0.0,-0.9856,1e-05,3.01118]
[1778674355117,39.59,80473.75,0.0,-0.9856,1e-05,3.01265]
[1778674360152,39.59,80472.94,0.0,-0.9856,1e-05,3.01164]
[1778674365187,39.59,80474.38,0.0,-0.98558,1e-05,3.01529]
[1778674370222,39.59,80474.39,0.0,-0.98558,1e-05,3.01602]
[1778674373243,39.59,80480.79,0.0,-0.9855,1e-05,3.02965]
[1778674378278,39.6,80481.56,0.0,-0.98549,1e-05,3.03184]
[1778674380292,39.6,80489.79,0.0,-0.9854,1e-05,3.04912]
[1778674383313,39.6,80485.19,0.0,-0.98545,1e-05,3.03987]
[1778674388348,39.6,80484.31,0.0,-0.98545,1e-05,3.03862]
[1778674393384,39.6,80486.14,0.0,-0.98543,1e-05,3.04296]
[1778674398418,39.6,80484.21,0.0,-0.98545,1e-05,3.03951]
[1778674403304,39.6,80486.45,0.0,-0.98542,1e-05,3.04458]
[1778674405475,39.6,80517.99,0.0,-0.98506,1e-05,3.11077]
[1778674406482,39.6,80517.27,0.0,-0.98507,1e-05,3.10923]
[1778674411520,39.6,80517.43,0.0,-0.98507,1e-05,3.10784]
[1778674415750,39.6,80514.27,0.0,-0.98511,1e-05,3.10116]
[1778674416854,39.6,80514.21,0.0,-0.98511,1e-05,3.10103]
[1778674416900,39.6,80514.21,0.0,-0.98511,1e-05,3.10102]
[1778674421591,39.6,80534.29,0.0,-0.98488,1e-05,3.14341]
[1778674422600,39.6,80532.05,0.0,-0.9849,1e-05,3.13856]
[1778674425620,39.6,80537.13,0.0,-0.98485,1e-05,3.14911]
[1778674428909,39.6,80537.72,0.0,-0.98484,1e-05,3.15019]
[1778674431662,39.6,80531.87,0.0,-0.98491,1e-05,3.13741]
[1778674436697,39.6,80532.3,0.0,-0.98491,1e-05,3.13799]
[1778674438613,39.6,80532.7,0.0,-0.9849,1e-05,3.13878]
[1778674445761,39.6,80534.26,0.0,-0.98489,1e-05,3.14155]
[1778674446768,39.6,80538.56,0.0,-0.98484,1e-05,3.15062]
[1778674450496,39.6,80536.66,0.0,-0.98486,1e-05,3.14629]
[1778674450796,39.6,80536.15,0.0,-0.98487,1e-05,3.14511]
[1778674455831,39.6,80534.7,0.0,-0.98489,1e-05,3.14155]
[1778674460867,39.59,80535.11,0.0,-0.98489,1e-05,3.14193]
[1778674461874,39.59,80528.17,0.0,-0.98497,1e-05,3.12711]
[1778674462881,39.59,80526.14,0.0,-0.98499,1e-05,3.12274]
[1778674465902,39.59,80521.71,0.0,-0.98504,1e-05,3.1132]
[1778674469930,39.59,80517.4,0.0,-0.98509,1e-05,3.10395]
[1778674474965,39.59,80517.51,0.0,-0.9851,1e-05,3.10238]
[1778674480000,39.59,80517.26,0.0,-0.98511,1e-05,3.10169]
[1778674482017,39.59,80511.97,0.0,-0.98517,1e-05,3.0905]
[1778674487052,39.59,80510.16,0.0,-0.98519,1e-05,3.08665]
[1778674487959,39.59,80510.16,0.0,-0.98519,1e-05,3.08665]
[1778674493095,39.59,80510.2,0.0,-0.98519,1e-05,3.08672]
[1778674498130,39.59,80511.87,0.0,-0.98517,1e-05,3.09023]
[1778674501155,39.59,80528.57,0.0,-0.98498,1e-05,3.12542]
[1778674502162,39.59,80527.75,0.0,-0.98499,1e-05,3.12362]
[1778674507197,39.59,80527.15,0.0,-0.98499,1e-05,3.12207]
[1778674511236,39.59,80508.99,0.0,-0.9852,1e-05,3.08364]
[1778674512243,39.59,80508.82,0.0,-0.98521,1e-05,3.0833]
[1778674512986,39.59,80508.82,0.0,-0.98521,1e-05,3.0833]
[1778674514058,39.59,80509.29,0.0,-0.9852,1e-05,3.0843]
[1778674514258,39.59,80508.47,0.0,-0.98521,1e-05,3.0826]
[1778674519292,39.59,80510.27,0.0,-0.98519,1e-05,3.08642]
[1778674524327,39.59,80510.18,0.0,-0.98519,1e-05,3.08628]
[1778674529362,39.59,80509.64,0.0,-0.9852,1e-05,3.08522]
[1778674534397,39.59,80507.1,0.0,-0.98523,1e-05,3.07834]
[1778674535441,39.59,80507.1,0.0,-0.98523,1e-05,3.07834]
[1778674537493,39.59,80508.52,0.0,-0.98522,1e-05,3.08136]
[1778674537565,39.59,80508.52,0.0,-0.98522,1e-05,3.08138]
[1778674543461,39.59,80510.87,0.0,-0.98519,1e-05,3.0864]
[1778674548496,39.59,80509.97,0.0,-0.9852,1e-05,3.08462]
[1778674553531,39.59,80510.61,0.0,-0.98519,1e-05,3.0861]
[1778674558760,39.59,80511.12,0.0,-0.98518,1e-05,3.08729]
[1778674558861,39.59,80515.66,0.0,-0.98513,1e-05,3.09685]
[1778674564608,39.59,80517.36,0.0,-0.98511,1e-05,3.1005]
[1778674569643,39.59,80514.26,0.0,-0.98515,1e-05,3.09403]
[1778674574679,39.59,80514.32,0.0,-0.98515,1e-05,3.0942]
[1778674579719,39.59,80513.56,0.0,-0.98515,1e-05,3.09266]
[1778674584754,39.59,80516.8,0.0,-0.98512,1e-05,3.09949]
[1778674589789,39.59,80514.4,0.0,-0.98514,1e-05,3.09447]
[1778674596838,39.59,80518.76,0.0,-0.9851,1e-05,3.10203]
[1778674601873,39.59,80518.75,0.0,-0.9851,1e-05,3.10198]
[1778674606908,39.59,80518.77,0.0,-0.9851,1e-05,3.10201]
[1778674609929,39.59,80527.59,0.0,-0.985,1e-05,3.1206]
[1778674610936,39.59,80527.61,0.0,-0.985,1e-05,3.12061]
[1778674615971,39.59,80528.92,0.0,-0.98498,1e-05,3.12319]
[1778674621006,39.59,80531.24,0.0,-0.98496,1e-05,3.12787]
[1778674623526,39.59,80533.71,0.0,-0.98493,1e-05,3.13299]
[1778674624027,39.59,80532.89,0.0,-0.98494,1e-05,3.13119]
[1778674629062,39.59,80534.01,0.0,-0.98493,1e-05,3.13323]
[1778674631214,39.59,80536.71,0.0,-0.9849,1e-05,3.1389]
[1778674631316,39.59,80537.74,0.0,-0.98489,1e-05,3.14094]
[1778674637118,39.59,80537.7,0.0,-0.98489,1e-05,3.14047]
[1778674642153,39.59,80537.8,0.0,-0.98489,1e-05,3.14031]
[1778674647189,39.59,80537.97,0.0,-0.98489,1e-05,3.1403]
[1778674652224,39.59,80535.53,0.0,-0.98493,1e-05,3.13312]
[1778674652685,39.59,80535.53,0.0,-0.98493,1e-05,3.13312]
[1778674652786,39.59,80535.53,0.0,-0.98493,1e-05,3.13306]
[1778674656252,39.59,80529.85,0.0,-0.985,1e-05,3.12079]
[1778674661287,39.59,80528.15,0.0,-0.98502,1e-05,3.11701]
[1778674666322,39.58,80528.79,0.0,-0.98501,1e-05,3.11819]
[1778674669343,39.58,80532.92,0.0,-0.98496,1e-05,3.12682]
[1778674674379,39.58,80531.69,0.0,-0.98498,1e-05,3.12401]
[1778674678453,39.58,80523.43,0.0,-0.98508,1e-05,3.10644]
[1778674683491,39.58,80516.45,0.0,-0.98516,1e-05,3.09174]
[1778674684495,39.58,80506.33,0.0,-0.98527,1e-05,3.07057]
[1778674685502,39.58,80504.74,0.0,-0.98529,1e-05,3.06731]
[1778674690537,39.58,80500.19,0.0,-0.98534,1e-05,3.05817]
[1778674694224,39.59,80499.86,0.0,-0.98534,1e-05,3.05764]
[1778674694273,39.59,80499.86,0.0,-0.98534,1e-05,3.05771]
[1778674699601,39.59,80498.86,0.0,-0.98535,1e-05,3.05602]
[1778674704639,39.59,80497.7,0.0,-0.98536,1e-05,3.05394]
[1778674710681,39.59,80497.76,0.0,-0.98536,1e-05,3.05445]
[1778674715716,39.59,80497.4,0.0,-0.98537,1e-05,3.05238]
[1778674720751,39.59,80498.69,0.0,-0.98535,1e-05,3.05535]
[1778674725786,39.59,80504.32,0.0,-0.98529,1e-05,3.06734]
[1778674727759,39.59,80505.76,0.0,-0.98527,1e-05,3.07038]
[1778674727800,39.59,80505.58,0.0,-0.98527,1e-05,3.07003]
[1778674732835,39.59,80504.16,0.0,-0.98529,1e-05,3.06721]
[1778674737871,39.59,80503.99,0.0,-0.98529,1e-05,3.06702]
[1778674742906,39.59,80503.13,0.0,-0.9853,1e-05,3.06538]
[1778674747941,39.59,80510.51,0.0,-0.98521,1e-05,3.08099]
[1778674748948,39.59,80513.65,0.0,-0.98518,1e-05,3.08758]
[1778674753984,39.59,80513.97,0.0,-0.98517,1e-05,3.08826]
[1778674760026,39.59,80517.34,0.0,-0.98514,1e-05,3.09527]
[1778674765061,39.59,80516.96,0.0,-0.98514,1e-05,3.09437]
[1778674770115,39.59,80516.91,0.0,-0.98514,1e-05,3.09421]
[1778674774126,39.59,80506.47,0.0,-0.98527,1e-05,3.07065]
[1778674775142,39.59,80506.47,0.0,-0.98527,1e-05,3.07065]
[1778674781177,39.59,80509.28,0.0,-0.98524,1e-05,3.07671]
[1778674783494,39.59,80510.5,0.0,-0.98522,1e-05,3.07928]
[1778674790240,39.59,80511.8,0.0,-0.98521,1e-05,3.08205]
[1778674793261,39.59,80506.8,0.0,-0.98526,1e-05,3.07162]
[1778674798296,39.59,80504.92,0.0,-0.98528,1e-05,3.06783]
[1778674802324,39.59,80500.07,0.0,-0.98534,1e-05,3.05783]
[1778674807359,39.59,80499.66,0.0,-0.98534,1e-05,3.0572]
[1778674812394,39.59,80500.35,0.0,-0.98533,1e-05,3.05884]
[1778674814408,39.59,80486.99,0.0,-0.98548,1e-05,3.03121]
[1778674815415,39.59,80491.96,0.0,-0.98543,1e-05,3.04154]
[1778674816423,39.59,80489.86,0.0,-0.98545,1e-05,3.03728]
[1778674821457,39.6,80489.06,0.0,-0.98546,1e-05,3.0361]
[1778674826492,39.6,80489.13,0.0,-0.98545,1e-05,3.03664]
[1778674828507,39.6,80484.84,0.0,-0.9855,1e-05,3.02792]
[1778674830353,39.6,80484.64,0.0,-0.9855,1e-05,3.0276]
[1778674835555,39.6,80485.53,0.0,-0.9855,1e-05,3.0284]
[1778674840590,39.6,80488.64,0.0,-0.98546,1e-05,3.0353]
[1778674845625,39.6,80486.05,0.0,-0.98549,1e-05,3.03039]
[1778674847639,39.6,80481.45,0.0,-0.98554,1e-05,3.02109]
[1778674850661,39.6,80471.51,0.0,-0.98565,1e-05,3.00098]
[1778674851667,39.6,80470.71,0.0,-0.98566,1e-05,2.99948]
[1778674856702,39.61,80464.17,0.0,-0.98572,1e-05,2.98684]
[1778674858716,39.61,80461.38,0.0,-0.98575,1e-05,2.98149]
[1778674860384,39.61,80461.38,0.0,-0.98575,1e-05,2.98149]
[1778674860392,39.61,80461.07,0.0,-0.98576,1e-05,2.98104]
[1778674862747,39.61,80455.49,0.0,-0.98582,1e-05,2.97005]
[1778674866777,39.61,80452.56,0.0,-0.98584,1e-05,2.96514]
[1778674871812,39.61,80451.27,0.0,-0.98585,1e-05,2.96362]
[1778674876847,39.62,80448.5,0.0,-0.98588,1e-05,2.95914]
[1778674878861,39.62,80442.33,0.0,-0.98594,1e-05,2.94712]
[1778674879868,39.62,80438.41,0.0,-0.98598,1e-05,2.93945]
[1778674881882,39.62,80430.68,0.0,-0.98606,1e-05,2.92442]
[1778674882889,39.62,80427.48,0.0,-0.9861,1e-05,2.91828]
[1778674887924,39.63,80426.17,0.0,-0.9861,1e-05,2.91715]
[1778674892959,39.63,80420.92,0.0,-0.98616,1e-05,2.90657]
[1778674893966,39.63,80406.66,0.0,-0.98631,1e-05,2.87849]
[1778674894973,39.63,80401.98,0.0,-0.98636,1e-05,2.86958]
[1778674899711,39.64,80402.19,0.0,-0.98635,1e-05,2.87152]
[1778674900012,39.64,80401.99,0.0,-0.98635,1e-05,2.8715]
[1778674905046,39.64,80407.88,0.0,-0.98627,1e-05,2.88508]
[1778674907060,39.64,80413.36,0.0,-0.98621,1e-05,2.8967]
[1778674908485,39.64,80413.36,0.0,-0.98621,1e-05,2.8967]
[1778674914109,39.65,80413.62,0.0,-0.9862,1e-05,2.89963]
[1778674918139,39.65,80405.51,0.0,-0.98628,1e-05,2.88484]
[1778674919146,39.66,80401.49,0.0,-0.98632,1e-05,2.87723]
[1778674922168,39.66,80394.9,0.0,-0.98638,1e-05,2.86533]
[1778674926198,39.66,80391.21,0.0,-0.98641,1e-05,2.85966]
[1778674927205,39.66,80386.58,0.0,-0.98646,1e-05,2.85094]
[1778674931233,39.67,80381.35,0.0,-0.9865,1e-05,2.84235]
[1778674933247,39.67,80381.19,0.0,-0.9865,1e-05,2.84292]
[1778674936268,39.68,80385.96,0.0,-0.98644,1e-05,2.85357]
[1778674938282,39.68,80379.13,0.0,-0.98651,1e-05,2.84098]
[1778674940311,39.68,80345.97,0.0,-0.98685,1e-05,2.77736]
[1778674941315,39.68,80314.75,0.0,-0.98718,1e-05,2.7177]
[1778674942325,39.68,80314.96,0.0,-0.98717,1e-05,2.71925]
[1778674943328,39.68,80310.16,0.0,-0.98721,1e-05,2.71079]
[1778674944335,39.69,80316.73,0.0,-0.98714,1e-05,2.72387]
[1778674947356,39.69,80311.78,0.0,-0.98718,1e-05,2.71632]
[1778674950377,39.7,80305.02,0.0,-0.98724,1e-05,2.70543]
[1778674954405,39.7,80298.66,0.0,-0.9873,1e-05,2.69452]
[1778674955412,39.71,80293.29,0.0,-0.98735,1e-05,2.6851]
[1778674958433,39.71,80285.49,0.0,-0.98741,1e-05,2.67254]
[1778674960447,39.72,80278.81,0.0,-0.98747,1e-05,2.66149]
[1778674961454,39.72,80265.39,0.0,-0.9876,1e-05,2.63731]
[1778674962461,39.72,80267.39,0.0,-0.98758,1e-05,2.64177]
[1778674963468,39.72,80258.52,0.0,-0.98766,1e-05,2.62614]
[1778674964475,39.73,80253.18,0.0,-0.98771,1e-05,2.61709]
[1778674965482,39.73,80242.96,0.0,-0.98781,1e-05,2.59915]
[1778674966489,39.73,80232.09,0.0,-0.98791,1e-05,2.58017]
[1778674967496,39.73,80234.54,0.0,-0.98788,1e-05,2.58548]
[1778674970517,39.74,80225.89,0.0,-0.98795,1e-05,2.57228]
[1778674971524,39.74,80223.65,0.0,-0.98796,1e-05,2.56909]
[1778674976563,39.76,80222.63,0.0,-0.98795,1e-05,2.57157]
[1778674981599,39.77,80225.77,0.0,-0.9879,1e-05,2.58156]
[1778674982610,39.77,80217.95,0.0,-0.98797,1e-05,2.56824]
[1778674983615,39.77,80202.57,0.0,-0.98811,1e-05,2.54141]
[1778674984622,39.78,80202.71,0.0,-0.9881,1e-05,2.54256]
[1778674989657,39.79,80201.4,0.0,-0.98809,1e-05,2.54472]
[1778674990664,39.79,80180.72,0.0,-0.98828,1e-05,2.50872]
[1778674991672,39.8,80175.02,0.0,-0.98833,1e-05,2.49958]
[1778674993685,39.85,80181.99,0.0,-0.98816,1e-05,2.53085]
[1778674994693,39.86,80202.94,0.0,-0.98796,1e-05,2.56936]
[1778674995713,39.86,80218.55,0.0,-0.9878,1e-05,2.59851]
[1778674996712,39.86,80217.43,0.0,-0.98781,1e-05,2.59727]
[1778674997719,39.86,80221.51,0.0,-0.98777,1e-05,2.60551]
[1778674998727,39.87,80229.49,0.0,-0.98768,1e-05,2.62089]
[1778674999734,39.87,80225.92,0.0,-0.98772,1e-05,2.61512]
[1778675001748,39.87,80234.46,0.0,-0.98762,1e-05,2.63233]
[1778675002755,39.87,80240.17,0.0,-0.98756,1e-05,2.6436]
[1778675004769,39.88,80239.1,0.0,-0.98757,1e-05,2.64306]
[1778675006790,39.88,80230.9,0.0,-0.98764,1e-05,2.62942]
[1778675007793,39.89,80236.62,0.0,-0.98758,1e-05,2.64069]
[1778675009807,39.89,80227.37,0.0,-0.98766,1e-05,2.62512]
[1778675010814,39.89,80204.12,0.0,-0.98788,1e-05,2.58348]
[1778675011821,39.89,80200.72,0.0,-0.98792,1e-05,2.57669]
[1778675015852,39.9,80193.34,0.0,-0.98797,1e-05,2.56668]
[1778675016859,39.91,80187.9,0.0,-0.98802,1e-05,2.55773]
[1778675018873,39.91,80179.01,0.0,-0.98809,1e-05,2.5435]
[1778675019880,39.91,80178.04,0.0,-0.9881,1e-05,2.54265]
[1778675021896,39.92,80171.19,0.0,-0.98815,1e-05,2.53219]
[1778675022902,39.95,80164.81,0.0,-0.98817,1e-05,2.52972]
[1778675024916,39.95,80160.89,0.0,-0.98819,1e-05,2.52455]
[1778675025924,39.95,80172.6,0.0,-0.98808,1e-05,2.54633]
[1778675026930,39.98,80180.66,0.0,-0.98795,1e-05,2.56986]
[1778675027937,40.01,80188.92,0.0,-0.98783,1e-05,2.59334]
[1778675028944,40.03,80173.83,0.0,-0.98793,1e-05,2.57422]
[1778675029952,40.03,80166.07,0.0,-0.988,1e-05,2.56106]
[1778675030958,40.04,80162.92,0.0,-0.98802,1e-05,2.55624]
[1778675031965,40.04,80162.44,0.0,-0.98802,1e-05,2.55622]
[1778675034986,40.05,80169.14,0.0,-0.98794,1e-05,2.57081]
[1778675035994,40.07,80176.73,0.0,-0.98783,1e-05,2.59308]
[1778675037001,40.1,80188.22,0.0,-0.98767,1e-05,2.6221]
[1778675038008,40.1,80185.17,0.0,-0.9877,1e-05,2.61732]
[1778675039015,40.1,80184.15,0.0,-0.9877,1e-05,2.61621]
[1778675042036,40.11,80192.65,0.0,-0.98761,1e-05,2.63401]
[1778675044050,40.11,80186.29,0.0,-0.98766,1e-05,2.62386]
[1778675046547,40.12,80185.9,0.0,-0.98766,1e-05,2.62389]
[1778675047071,40.12,80194.66,0.0,-0.98757,1e-05,2.64141]
[1778675048636,40.12,80194.66,0.0,-0.98757,1e-05,2.64141]
[1778675048737,40.12,80196.24,0.0,-0.98754,1e-05,2.64577]
[1778675052113,40.13,80190.94,0.0,-0.98758,1e-05,2.63818]
[1778675054127,40.14,80196.56,0.0,-0.98752,1e-05,2.65064]
[1778675057148,40.14,80200.95,0.0,-0.98746,1e-05,2.66084]
[1778675058155,40.14,80205.47,0.0,-0.98741,1e-05,2.66987]
[1778675059162,40.16,80213.97,0.0,-0.98729,1e-05,2.69228]
[1778675060169,40.18,80216.74,0.0,-0.98723,1e-05,2.70371]
[1778675061176,40.2,80221.52,0.0,-0.98715,1e-05,2.71874]
[1778675066222,40.22,80220.08,0.0,-0.98712,1e-05,2.72417]
[1778675068941,40.23,80220.68,0.0,-0.98711,1e-05,2.72646]
[1778675069585,40.23,80220.68,0.0,-0.98711,1e-05,2.72646]
[1778675069677,40.23,80221.38,0.0,-0.9871,1e-05,2.72836]
[1778675075285,40.24,80218.3,0.0,-0.98712,1e-05,2.72456]
[1778675076293,40.24,80222.56,0.0,-0.98707,1e-05,2.73314]
[1778675077300,40.24,80231.17,0.0,-0.98698,1e-05,2.74992]
[1778675078307,40.24,80232.38,0.0,-0.98696,1e-05,2.75274]
[1778675083342,40.25,80230.05,0.0,-0.98697,1e-05,2.75098]
[1778675087370,40.26,80243.91,0.0,-0.98682,1e-05,2.77937]
[1778675088377,40.26,80250.23,0.0,-0.98675,1e-05,2.7919]
[1778675093412,40.27,80249.52,0.0,-0.98675,1e-05,2.79281]
[1778675096576,40.27,80249.27,0.0,-0.98675,1e-05,2.79324]
[1778675097471,40.27,80249.46,0.0,-0.98674,1e-05,2.79405]
[1778675097570,40.27,80249.94,0.0,-0.98673,1e-05,2.79542]
[1778675101468,40.28,80236.37,0.0,-0.98686,1e-05,2.77133]
[1778675102476,40.28,80231.25,0.0,-0.98691,1e-05,2.76211]
[1778675104414,40.28,80230.73,0.0,-0.98692,1e-05,2.76163]
[1778675104969,40.28,80230.73,0.0,-0.98692,1e-05,2.76163]
[1778675105496,40.28,80233.28,0.0,-0.98688,1e-05,2.76747]
[1778675110531,40.29,80231.32,0.0,-0.98689,1e-05,2.76623]
[1778675115566,40.3,80232.87,0.0,-0.98686,1e-05,2.77161]
[1778675120601,40.3,80234.68,0.0,-0.98683,1e-05,2.77743]
[1778675124629,40.31,80226.71,0.0,-0.9869,1e-05,2.76418]
[1778675125636,40.31,80224.02,0.0,-0.98693,1e-05,2.75959]
[1778675130671,40.32,80225.43,0.0,-0.9869,1e-05,2.76476]
[1778675135707,40.32,80227.83,0.0,-0.98687,1e-05,2.77027]
[1778675140743,40.33,80230.59,0.0,-0.98682,1e-05,2.77789]
[1778675143763,40.34,80235.72,0.0,-0.98676,1e-05,2.78903]
[1778675148799,40.34,80235.95,0.0,-0.98675,1e-05,2.79169]
[1778675153834,40.35,80247.71,0.0,-0.98662,1e-05,2.8164]
[1778675154841,40.35,80251.31,0.0,-0.98658,1e-05,2.82372]
[1778675155848,40.35,80257.61,0.0,-0.98651,1e-05,2.83626]
[1778675156855,40.35,80262.08,0.0,-0.98646,1e-05,2.84527]
[1778675161890,40.36,80261.51,0.0,-0.98646,1e-05,2.84598]
[1778675166888,40.36,80260.04,0.0,-0.98646,1e-05,2.84459]
[1778675168305,40.36,80259.94,0.0,-0.98646,1e-05,2.84513]
[1778675168940,40.36,80259.91,0.0,-0.98646,1e-05,2.84543]
[1778675173975,40.37,80260.84,0.0,-0.98644,1e-05,2.84902]
[1778675179010,40.37,80259.12,0.0,-0.98645,1e-05,2.84751]
[1778675184053,40.38,80260.73,0.0,-0.98642,1e-05,2.85242]
[1778675185060,40.38,80265.74,0.0,-0.98637,1e-05,2.8625]
[1778675186067,40.38,80269.77,0.0,-0.98632,1e-05,2.87068]
[1778675188081,40.38,80276.2,0.0,-0.98625,1e-05,2.88386]
[1778675190095,40.38,80278.73,0.0,-0.98622,1e-05,2.8894]
[1778675195130,40.39,80278.82,0.0,-0.98622,1e-05,2.88947]
[1778675199158,40.39,80282.91,0.0,-0.98617,1e-05,2.89864]
[1778675204193,40.4,80285.67,0.0,-0.98613,1e-05,2.90543]
[1778675209228,40.4,80283.29,0.0,-0.98615,1e-05,2.90208]
[1778675214263,40.4,80285.29,0.0,-0.98612,1e-05,2.90737]
[1778675217284,40.41,80289.45,0.0,-0.98607,1e-05,2.91635]
[1778675221312,40.41,80294.64,0.0,-0.98601,1e-05,2.92757]
[1778675224333,40.41,80300.93,0.0,-0.98594,1e-05,2.94094]
[1778675229992,40.41,80299.64,0.0,-0.98595,1e-05,2.93919]
[1778675231382,40.42,80310.16,0.0,-0.98583,1e-05,2.96068]
[1778675232389,40.42,80314.0,0.0,-0.98579,1e-05,2.9685]
[1778675237314,40.42,80315.92,0.0,-0.98576,1e-05,2.97289]
[1778675237426,40.42,80315.89,0.0,-0.98576,1e-05,2.97297]
[1778675242461,40.42,80319.62,0.0,-0.98572,1e-05,2.9811]
[1778675246489,40.42,80324.09,0.0,-0.98567,1e-05,2.99055]
[1778675248503,40.42,80329.42,0.0,-0.98561,1e-05,3.00147]
[1778675251524,40.42,80335.48,0.0,-0.98555,1e-05,3.01234]
[1778675255552,40.42,80327.24,0.0,-0.98563,1e-05,2.99603]
[1778675256559,40.42,80328.08,0.0,-0.98562,1e-05,2.99783]
[1778675260587,40.42,80333.81,0.0,-0.98556,1e-05,3.00979]
[1778675265622,40.43,80331.56,0.0,-0.98558,1e-05,3.00569]
[1778675270657,40.43,80332.3,0.0,-0.98557,1e-05,3.00765]
[1778675271664,40.43,80337.12,0.0,-0.98552,1e-05,3.01748]
[1778675274685,40.43,80341.2,0.0,-0.98547,1e-05,3.02595]
[1778675279720,40.43,80347.69,0.0,-0.9854,1e-05,3.03943]
[1778675285762,40.43,80347.85,0.0,-0.98539,1e-05,3.03998]
[1778675290797,40.43,80347.32,0.0,-0.9854,1e-05,3.03911]
[1778675295832,40.43,80347.09,0.0,-0.9854,1e-05,3.03886]
[1778675300868,40.43,80345.17,0.0,-0.98542,1e-05,3.03519]
[1778675302881,40.43,80341.27,0.0,-0.98546,1e-05,3.02738]
[1778675307916,40.43,80340.67,0.0,-0.98547,1e-05,3.02648]
[1778675311944,40.43,80335.45,0.0,-0.98553,1e-05,3.01456]
[1778675316979,40.43,80337.3,0.0,-0.98551,1e-05,3.01869]
[1778675321007,40.43,80342.29,0.0,-0.98545,1e-05,3.02909]
[1778675326042,40.44,80338.15,0.0,-0.9855,1e-05,3.021]
[1778675331077,40.44,80338.19,0.0,-0.98549,1e-05,3.02142]
[1778675332084,40.44,80331.18,0.0,-0.98557,1e-05,3.00732]
[1778675335107,40.44,80330.04,0.0,-0.98558,1e-05,3.00533]
[1778675340141,40.44,80328.98,0.0,-0.98559,1e-05,3.00368]
[1778675345176,40.44,80329.12,0.0,-0.98559,1e-05,3.00447]
[1778675350211,40.44,80325.79,0.0,-0.98562,1e-05,2.99826]
[1778675355246,40.44,80323.79,0.0,-0.98564,1e-05,2.99481]
[1778675360281,40.44,80323.75,0.0,-0.98564,1e-05,2.9953]
[1778675365318,40.45,80324.28,0.0,-0.98563,1e-05,2.99693]
[1778675367332,40.45,80312.48,0.0,-0.98576,1e-05,2.97348]
[1778675369346,40.45,80324.89,0.0,-0.98561,1e-05,2.99992]
[1778675371363,40.46,80323.82,0.0,-0.98562,1e-05,2.99846]
[1778675376398,40.47,80325.72,0.0,-0.98558,1e-05,3.00609]
[1778675382440,40.47,80325.59,0.0,-0.98557,1e-05,3.00708]
[1778675387475,40.47,80325.18,0.0,-0.98557,1e-05,3.00752]
[1778675392510,40.49,80327.53,0.0,-0.98552,1e-05,3.01604]
[1778675395620,40.49,80327.61,0.0,-0.98551,1e-05,3.01755]
[1778675396284,40.49,80327.61,0.0,-0.98551,1e-05,3.01755]
[1778675396538,40.49,80327.64,0.0,-0.9855,1e-05,3.01892]
[1778675401580,40.5,80313.66,0.0,-0.98565,1e-05,2.99312]
[1778675402583,40.5,80260.72,0.0,-0.98622,1e-05,2.88839]
[1778675403604,40.5,80242.03,0.0,-0.98641,1e-05,2.85247]
[1778675404600,40.5,80231.87,0.0,-0.98651,1e-05,2.83323]
[1778675405607,40.5,80228.27,0.0,-0.98655,1e-05,2.82668]
[1778675406614,40.5,80235.75,0.0,-0.98647,1e-05,2.84145]
[1778675408628,40.51,80230.69,0.0,-0.98652,1e-05,2.83242]
[1778675409635,40.51,80223.18,0.0,-0.98659,1e-05,2.8184]
[1778675410642,40.51,80215.96,0.0,-0.98667,1e-05,2.805]
[1778675411649,40.51,80197.69,0.0,-0.98685,1e-05,2.77074]
[1778675412656,40.51,80178.12,0.0,-0.98705,1e-05,2.73444]
[1778675413663,40.51,80181.08,0.0,-0.98701,1e-05,2.74051]
[1778675416687,40.53,80211.09,0.0,-0.98668,1e-05,2.80321]
[1778675417691,40.53,80207.54,0.0,-0.98671,1e-05,2.79686]
[1778675418698,40.53,80222.09,0.0,-0.98656,1e-05,2.82505]
[1778675419705,40.53,80238.8,0.0,-0.98638,1e-05,2.85759]
[1778675420712,40.53,80234.58,0.0,-0.98642,1e-05,2.84975]
[1778675421719,40.53,80229.82,0.0,-0.98647,1e-05,2.84058]
[1778675422727,40.53,80215.7,0.0,-0.98662,1e-05,2.81382]
[1778675423734,40.54,80214.11,0.0,-0.98663,1e-05,2.8115]
[1778675428770,40.54,80213.29,0.0,-0.98663,1e-05,2.81186]
[1778675431792,40.55,80230.12,0.0,-0.98645,1e-05,2.84374]
[1778675432799,40.55,80243.92,0.0,-0.98631,1e-05,2.87075]
[1778675433806,40.55,80240.41,0.0,-0.98634,1e-05,2.86422]
[1778675434813,40.55,80232.64,0.0,-0.98642,1e-05,2.84949]
[1778675435820,40.55,80227.74,0.0,-0.98647,1e-05,2.84036]
[1778675437835,40.55,80238.78,0.0,-0.98635,1e-05,2.86232]
[1778675438841,40.55,80243.12,0.0,-0.98631,1e-05,2.87102]
[1778675439849,40.55,80251.6,0.0,-0.98622,1e-05,2.88778]
[1778675440856,40.55,80239.59,0.0,-0.98634,1e-05,2.86468]
[1778675441869,40.55,80240.85,0.0,-0.98633,1e-05,2.86741]
[1778675443883,40.56,80251.7,0.0,-0.98621,1e-05,2.88904]
[1778675444890,40.56,80252.23,0.0,-0.9862,1e-05,2.89032]
[1778675447911,40.56,80259.67,0.0,-0.98612,1e-05,2.90557]
[1778675448918,40.56,80265.18,0.0,-0.98606,1e-05,2.91658]
[1778675450932,40.56,80252.37,0.0,-0.98619,1e-05,2.89189]
[1778675451939,40.56,80249.17,0.0,-0.98623,1e-05,2.88589]
[1778675453953,40.56,80241.56,0.0,-0.9863,1e-05,2.8716]
[1778675454960,40.56,80235.68,0.0,-0.98636,1e-05,2.86047]
[1778675455967,40.56,80221.86,0.0,-0.98651,1e-05,2.83413]
[1778675456975,40.56,80214.69,0.0,-0.98658,1e-05,2.82072]
[1778675457982,40.57,80202.51,0.0,-0.9867,1e-05,2.79785]
[1778675458989,40.57,80201.39,0.0,-0.98671,1e-05,2.79611]
[1778675461010,40.57,80179.98,0.0,-0.98693,1e-05,2.75646]
[1778675462017,40.57,80163.18,0.0,-0.98709,1e-05,2.7255]
[1778675463030,40.57,80151.32,0.0,-0.98721,1e-05,2.70399]
[1778675464037,40.57,80140.31,0.0,-0.98731,1e-05,2.68423]
[1778675465046,40.58,80122.35,0.0,-0.98749,1e-05,2.65193]
[1778675466053,40.58,80100.67,0.0,-0.98769,1e-05,2.61329]
[1778675467060,40.58,80087.08,0.0,-0.98782,1e-05,2.5896]
[1778675468067,40.58,80077.66,0.0,-0.9879,1e-05,2.57354]
[1778675469074,40.58,80070.89,0.0,-0.98796,1e-05,2.56228]
[1778675470081,40.59,80061.95,0.0,-0.98804,1e-05,2.54725]
[1778675471088,40.59,80059.4,0.0,-0.98806,1e-05,2.54356]
[1778675472097,40.61,80078.44,0.0,-0.98784,1e-05,2.58539]
[1778675473103,40.64,80092.97,0.0,-0.98766,1e-05,2.61881]
[1778675474111,40.64,80084.5,0.0,-0.98774,1e-05,2.60427]
[1778675475118,40.64,80091.12,0.0,-0.98767,1e-05,2.61687]
[1778675477137,40.64,80120.57,0.0,-0.98738,1e-05,2.67101]
[1778675478146,40.65,80134.37,0.0,-0.98724,1e-05,2.69764]
[1778675479153,40.65,80148.41,0.0,-0.9871,1e-05,2.72418]
[1778675480160,40.65,80149.89,0.0,-0.98708,1e-05,2.72743]
[1778675482183,40.65,80137.34,0.0,-0.9872,1e-05,2.70516]
[1778675483190,40.65,80122.23,0.0,-0.98735,1e-05,2.67736]
[1778675484202,40.66,80110.75,0.0,-0.98745,1e-05,2.65749]
[1778675485203,40.66,80123.21,0.0,-0.98733,1e-05,2.68088]
[1778675486210,40.66,80128.55,0.0,-0.98727,1e-05,2.69127]
[1778675487226,40.66,80124.71,0.0,-0.98731,1e-05,2.68477]
[1778675492264,40.67,80119.08,0.0,-0.98735,1e-05,2.67581]
[1778675494277,40.67,80122.22,0.0,-0.98732,1e-05,2.68275]
[1778675495284,40.67,80127.66,0.0,-0.98726,1e-05,2.69332]
[1778675496291,40.68,80139.04,0.0,-0.98714,1e-05,2.71488]
[1778675497298,40.68,80139.1,0.0,-0.98714,1e-05,2.71552]
[1778675498305,40.68,80126.44,0.0,-0.98726,1e-05,2.69267]
[1778675499312,40.68,80124.36,0.0,-0.98728,1e-05,2.6894]
[1778675502333,40.69,80115.06,0.0,-0.98736,1e-05,2.67404]
[1778675503340,40.69,80094.53,0.0,-0.98756,1e-05,2.63728]
[1778675504347,40.69,80102.24,0.0,-0.98748,1e-05,2.65191]
[1778675505354,40.69,80114.04,0.0,-0.98736,1e-05,2.67406]
[1778675506361,40.69,80132.9,0.0,-0.98717,1e-05,2.70933]
[1778675507368,40.69,80125.14,0.0,-0.98725,1e-05,2.69555]
[1778675508376,40.7,80125.65,0.0,-0.98724,1e-05,2.69705]
[1778675509383,40.7,80133.72,0.0,-0.98716,1e-05,2.7125]
[1778675510390,40.7,80117.44,0.0,-0.98731,1e-05,2.68305]
[1778675511397,40.7,80143.95,0.0,-0.98705,1e-05,2.73259]
[1778675512404,40.7,80144.82,0.0,-0.98704,1e-05,2.73471]
[1778675517439,40.71,80145.43,0.0,-0.98702,1e-05,2.73827]
[1778675518449,40.71,80153.16,0.0,-0.98694,1e-05,2.75318]
[1778675519454,40.71,80146.13,0.0,-0.98701,1e-05,2.74051]
[1778675520461,40.71,80152.55,0.0,-0.98694,1e-05,2.75298]
[1778675524491,40.72,80140.26,0.0,-0.98705,1e-05,2.73189]
[1778675525710,40.72,80140.26,0.0,-0.98705,1e-05,2.73189]
[1778675525811,40.72,80143.26,0.0,-0.98702,1e-05,2.73845]
[1778675527514,40.72,80137.01,0.0,-0.98708,1e-05,2.7273]
[1778675528531,40.72,80116.15,0.0,-0.98728,1e-05,2.68926]
[1778675529532,40.73,80111.07,0.0,-0.98733,1e-05,2.68044]
[1778675530539,40.73,80111.51,0.0,-0.98732,1e-05,2.6818]
[1778675535580,40.74,80110.78,0.0,-0.98731,1e-05,2.68331]
[1778675537594,40.74,80102.76,0.0,-0.98738,1e-05,2.66978]
[1778675539608,40.74,80103.75,0.0,-0.98737,1e-05,2.67276]
[1778675540615,40.75,80099.9,0.0,-0.9874,1e-05,2.66632]
[1778675541624,40.75,80073.53,0.0,-0.98765,1e-05,2.61918]
[1778675542629,40.75,80059.15,0.0,-0.98779,1e-05,2.59403]
[1778675543656,40.75,80065.09,0.0,-0.98773,1e-05,2.60531]
[1778675544655,40.75,80074.29,0.0,-0.98764,1e-05,2.62254]
[1778675545663,40.76,80080.34,0.0,-0.98757,1e-05,2.63414]
[1778675546669,40.78,80085.83,0.0,-0.98749,1e-05,2.65071]
[1778675548684,40.78,80083.9,0.0,-0.9875,1e-05,2.64846]
[1778675550698,40.78,80092.95,0.0,-0.9874,1e-05,2.66614]
[1778675551707,40.78,80102.35,0.0,-0.98731,1e-05,2.68243]
[1778675552715,40.79,80118.47,0.0,-0.98715,1e-05,2.71266]
[1778675553722,40.79,80123.99,0.0,-0.98709,1e-05,2.72343]
[1778675554729,40.79,80126.36,0.0,-0.98706,1e-05,2.72883]
[1778675557750,40.8,80112.98,0.0,-0.98719,1e-05,2.70556]
[1778675558757,40.8,80109.77,0.0,-0.98722,1e-05,2.70017]
[1778675559764,40.8,80105.54,0.0,-0.98726,1e-05,2.69293]
[1778675560771,40.8,80094.39,0.0,-0.98736,1e-05,2.67307]
[1778675562789,40.8,80090.28,0.0,-0.9874,1e-05,2.66672]
[1778675563796,40.81,80083.09,0.0,-0.98746,1e-05,2.65424]
[1778675564803,40.81,80076.25,0.0,-0.98753,1e-05,2.64246]
[1778675569838,40.82,80075.35,0.0,-0.98752,1e-05,2.64392]
[1778675572271,40.82,80074.87,0.0,-0.98752,1e-05,2.64367]
[1778675573866,40.82,80066.07,0.0,-0.9876,1e-05,2.62964]
[1778675574873,40.83,80067.53,0.0,-0.98758,1e-05,2.63291]
[1778675577895,40.83,80071.74,0.0,-0.98753,1e-05,2.64238]
[1778675578902,40.83,80077.3,0.0,-0.98747,1e-05,2.65306]
[1778675580377,40.83,80077.3,0.0,-0.98747,1e-05,2.65306]
[1778675580421,40.83,80078.4,0.0,-0.98746,1e-05,2.65565]
[1778675580916,40.84,80070.79,0.0,-0.98753,1e-05,2.64246]
[1778675581923,40.84,80063.94,0.0,-0.98759,1e-05,2.63072]
[1778675582931,40.84,80063.91,0.0,-0.98759,1e-05,2.6313]
[1778675583755,40.84,80063.91,0.0,-0.98759,1e-05,2.6313]
[1778675584945,40.84,80080.22,0.0,-0.98742,1e-05,2.66205]
[1778675585952,40.85,80094.1,0.0,-0.98728,1e-05,2.68794]
[1778675586959,40.85,80101.41,0.0,-0.98721,1e-05,2.70188]
[1778675588974,40.85,80095.19,0.0,-0.98726,1e-05,2.69149]
[1778675589981,40.85,80089.61,0.0,-0.98731,1e-05,2.68181]
[1778675590988,40.85,80095.22,0.0,-0.98726,1e-05,2.69262]
[1778675593002,40.86,80088.33,0.0,-0.98732,1e-05,2.68107]
[1778675594016,40.86,80079.54,0.0,-0.9874,1e-05,2.6656]
[1778675595022,40.86,80072.01,0.0,-0.98747,1e-05,2.65251]
[1778675596028,40.86,80063.82,0.0,-0.98755,1e-05,2.6383]
[1778675597035,40.86,80053.74,0.0,-0.98764,1e-05,2.62079]
[1778675598045,40.87,80036.36,0.0,-0.9878,1e-05,2.5904]
[1778675599052,40.87,80049.69,0.0,-0.98767,1e-05,2.61488]
[1778675600059,40.87,80052.19,0.0,-0.98765,1e-05,2.62002]
[1778675601066,40.87,80058.54,0.0,-0.98758,1e-05,2.63207]
[1778675603080,40.88,80055.64,0.0,-0.9876,1e-05,2.6281]
[1778675606107,40.88,80064.41,0.0,-0.98751,1e-05,2.64578]
[1778675608123,40.89,80058.63,0.0,-0.98756,1e-05,2.63656]
[1778675609130,40.89,80063.13,0.0,-0.98751,1e-05,2.64529]
[1778675611152,40.89,80057.22,0.0,-0.98757,1e-05,2.63435]
[1778675612160,40.89,80048.9,0.0,-0.98764,1e-05,2.62002]
[1778675613166,40.89,80050.62,0.0,-0.98762,1e-05,2.62375]
[1778675616187,40.9,80056.49,0.0,-0.98756,1e-05,2.6362]
[1778675617194,40.9,80049.47,0.0,-0.98762,1e-05,2.62419]
[1778675618201,40.9,80045.66,0.0,-0.98765,1e-05,2.61799]
[1778675621226,40.91,80050.7,0.0,-0.98759,1e-05,2.62896]
[1778675622231,40.91,80067.89,0.0,-0.98743,1e-05,2.66061]
[1778675623238,40.91,80080.3,0.0,-0.9873,1e-05,2.68376]
[1778675624245,40.92,80080.6,0.0,-0.9873,1e-05,2.68485]
[1778675625252,40.92,80072.0,0.0,-0.98738,1e-05,2.66971]
[1778675626259,40.92,80070.0,0.0,-0.98739,1e-05,2.66663]
[1778675628273,40.92,80079.43,0.0,-0.98729,1e-05,2.68493]
[1778675629280,40.92,80078.62,0.0,-0.9873,1e-05,2.68398]
[1778675630287,40.92,80067.61,0.0,-0.9874,1e-05,2.66447]
[1778675631294,40.93,80057.66,0.0,-0.9875,1e-05,2.64703]
[1778675632301,40.93,80061.13,0.0,-0.98746,1e-05,2.65389]
[1778675634315,40.93,80050.77,0.0,-0.98755,1e-05,2.63637]
[1778675635322,40.93,80047.04,0.0,-0.98759,1e-05,2.63027]
[1778675636329,40.94,80061.73,0.0,-0.98744,1e-05,2.65739]
[1778675637336,40.94,80063.6,0.0,-0.98742,1e-05,2.66135]
[1778675638343,40.94,80056.95,0.0,-0.98748,1e-05,2.64989]
[1778675640357,40.94,80047.65,0.0,-0.98757,1e-05,2.63431]
[1778675641364,40.94,80048.93,0.0,-0.98755,1e-05,2.63723]
[1778675642371,40.95,80061.2,0.0,-0.98743,1e-05,2.65999]
[1778675643378,40.95,80062.07,0.0,-0.98742,1e-05,2.66214]
[1778675644383,40.95,80062.07,0.0,-0.98742,1e-05,2.66214]
[1778675644385,40.95,80060.87,0.0,-0.98742,1e-05,2.66054]
[1778675647406,40.95,80051.83,0.0,-0.9875,1e-05,2.64591]
[1778675648413,40.96,80072.73,0.0,-0.9873,1e-05,2.68442]
[1778675649420,40.96,80078.93,0.0,-0.98723,1e-05,2.69628]
[1778675651434,40.96,80086.73,0.0,-0.98715,1e-05,2.71162]
[1778675654169,40.96,80085.45,0.0,-0.98716,1e-05,2.71024]
[1778675657476,40.97,80094.05,0.0,-0.98706,1e-05,2.72803]
[1778675659490,40.97,80102.36,0.0,-0.98697,1e-05,2.74433]
[1778675661504,40.98,80094.21,0.0,-0.98705,1e-05,2.73011]
[1778675662511,40.98,80086.11,0.0,-0.98713,1e-05,2.71563]
[1778675663518,40.98,80085.65,0.0,-0.98713,1e-05,2.71527]
[1778675668553,40.99,80091.28,0.0,-0.98706,1e-05,2.72803]
[1778675673588,40.99,80091.37,0.0,-0.98705,1e-05,2.72898]
[1778675678624,41.0,80099.54,0.0,-0.98696,1e-05,2.74639]
[1778675679631,41.0,80109.35,0.0,-0.98686,1e-05,2.76507]
[1778675680638,41.0,80109.89,0.0,-0.98685,1e-05,2.76648]
[1778675683659,41.0,80115.04,0.0,-0.98679,1e-05,2.77729]
[1778675687687,41.01,80110.37,0.0,-0.98683,1e-05,2.7701]
[1778675689701,41.01,80101.69,0.0,-0.98691,1e-05,2.75474]
[1778675691136,41.01,80101.69,0.0,-0.98691,1e-05,2.75474]
[1778675696750,41.02,80099.84,0.0,-0.98692,1e-05,2.7543]
[1778675697757,41.02,80095.52,0.0,-0.98696,1e-05,2.74671]
[1778675702792,41.03,80097.39,0.0,-0.98693,1e-05,2.75239]
[1778675704165,41.03,80097.39,0.0,-0.98693,1e-05,2.75239]
[1778675704266,41.03,80101.92,0.0,-0.98688,1e-05,2.76169]
[1778675706820,41.03,80108.79,0.0,-0.9868,1e-05,2.77536]
[1778675709841,41.04,80112.95,0.0,-0.98675,1e-05,2.78435]
[1778675712863,41.04,80121.85,0.0,-0.98666,1e-05,2.80223]
[1778675713870,41.04,80127.77,0.0,-0.98659,1e-05,2.81378]
[1778675715889,41.04,80129.46,0.0,-0.98657,1e-05,2.81768]
[1778675719915,41.05,80118.43,0.0,-0.98668,1e-05,2.79823]
[1778675720922,41.05,80115.06,0.0,-0.98671,1e-05,2.7926]
[1778675722217,41.05,80115.06,0.0,-0.98671,1e-05,2.7926]
[1778675722949,41.05,80116.35,0.0,-0.98669,1e-05,2.79541]
[1778675723039,41.05,80116.32,0.0,-0.98669,1e-05,2.79572]
[1778675723943,41.05,80109.36,0.0,-0.98676,1e-05,2.78304]
[1778675726964,41.06,80111.8,0.0,-0.98673,1e-05,2.78879]
[1778675731999,41.06,80100.56,0.0,-0.98684,1e-05,2.76819]
[1778675733006,41.06,80099.89,0.0,-0.98684,1e-05,2.76736]
[1778675734934,41.06,80099.93,0.0,-0.98684,1e-05,2.76786]
[1778675735020,41.07,80100.54,0.0,-0.98683,1e-05,2.76942]
[1778675740056,41.07,80103.27,0.0,-0.98679,1e-05,2.77658]
[1778675742070,41.07,80108.51,0.0,-0.98674,1e-05,2.7872]
[1778675743443,41.07,80108.51,0.0,-0.98674,1e-05,2.7872]
[1778675749119,41.08,80123.8,0.0,-0.98657,1e-05,2.8187]
[1778675750126,41.08,80127.05,0.0,-0.98653,1e-05,2.82519]
[1778675754154,41.09,80133.37,0.0,-0.98646,1e-05,2.83849]
[1778675757897,41.09,80133.09,0.0,-0.98646,1e-05,2.83887]
[1778675758182,41.09,80133.65,0.0,-0.98645,1e-05,2.84024]
[1778675761215,41.09,80124.7,0.0,-0.98654,1e-05,2.82416]
[1778675762215,41.09,80104.96,0.0,-0.98674,1e-05,2.78699]
[1778675763221,41.1,80101.67,0.0,-0.98677,1e-05,2.78155]
[1778675767162,41.1,80101.17,0.0,-0.98676,1e-05,2.78181]
[1778675774298,41.11,80093.91,0.0,-0.98682,1e-05,2.77134]
[1778675775328,41.11,80093.91,0.0,-0.98682,1e-05,2.77134]
[1778675776312,41.11,80085.95,0.0,-0.9869,1e-05,2.75731]
[1778675777319,41.11,80084.86,0.0,-0.9869,1e-05,2.75571]
[1778675779628,41.11,80087.05,0.0,-0.98688,1e-05,2.76019]
[1778675779730,41.11,80086.88,0.0,-0.98688,1e-05,2.76029]
[1778675785375,41.12,80081.62,0.0,-0.98692,1e-05,2.75304]
[1778675787389,41.12,80090.28,0.0,-0.98683,1e-05,2.76999]
[1778675788397,41.13,80095.17,0.0,-0.98678,1e-05,2.77951]
[1778675789404,41.13,80089.25,0.0,-0.98683,1e-05,2.76885]
[1778675790411,41.13,80083.67,0.0,-0.98689,1e-05,2.75887]
[1778675794439,41.13,80086.99,0.0,-0.98685,1e-05,2.76513]
[1778675799475,41.14,80085.86,0.0,-0.98685,1e-05,2.76494]
[1778675804511,41.14,80085.44,0.0,-0.98685,1e-05,2.76606]
[1778675809549,41.15,80085.35,0.0,-0.98684,1e-05,2.76779]
[1778675814586,41.15,80071.01,0.0,-0.98697,1e-05,2.74305]
[1778675815593,41.16,80073.61,0.0,-0.98694,1e-05,2.74828]
[1778675816600,41.16,80079.32,0.0,-0.98688,1e-05,2.75927]
[1778675817607,41.16,80084.9,0.0,-0.98682,1e-05,2.77004]
[1778675819621,41.16,80076.34,0.0,-0.98691,1e-05,2.75489]
[1778675820628,41.16,80061.77,0.0,-0.98705,1e-05,2.72838]
[1778675821635,41.16,80059.26,0.0,-0.98707,1e-05,2.7242]
[1778675823749,41.16,80058.97,0.0,-0.98707,1e-05,2.72412]
[1778675824657,41.17,80046.5,0.0,-0.98719,1e-05,2.70218]
[1778675825664,41.17,80043.4,0.0,-0.98722,1e-05,2.69701]
[1778675827678,41.17,80035.43,0.0,-0.98729,1e-05,2.6835]
[1778675828685,41.17,80041.06,0.0,-0.98723,1e-05,2.69425]
[1778675831710,41.18,80032.1,0.0,-0.98731,1e-05,2.67947]
[1778675833724,41.18,80035.35,0.0,-0.98727,1e-05,2.68642]
[1778675836463,41.18,80037.76,0.0,-0.98725,1e-05,2.69182]
[1778675839484,41.19,80038.84,0.0,-0.98723,1e-05,2.69527]
[1778675839766,41.19,80039.38,0.0,-0.98722,1e-05,2.69675]
[1778675844801,41.2,80035.76,0.0,-0.98724,1e-05,2.69262]
[1778675845808,41.2,80030.35,0.0,-0.98729,1e-05,2.68328]
[1778675848849,41.2,80021.58,0.0,-0.98737,1e-05,2.66894]
[1778675849840,41.2,80028.49,0.0,-0.9873,1e-05,2.68198]
[1778675850848,41.21,80019.14,0.0,-0.98739,1e-05,2.66558]
[1778675851862,41.21,80015.13,0.0,-0.98743,1e-05,2.65741]
[1778675853876,41.21,80019.91,0.0,-0.98738,1e-05,2.66716]
[1778675854883,41.21,80018.17,0.0,-0.98739,1e-05,2.66456]
[1778675858911,41.22,80012.85,0.0,-0.98743,1e-05,2.6572]
[1778675859918,41.22,80008.87,0.0,-0.98746,1e-05,2.65062]
[1778675860978,41.22,79999.54,0.0,-0.98755,1e-05,2.63448]
[1778675861940,41.23,79998.17,0.0,-0.98756,1e-05,2.63264]
[1778675864968,41.23,80009.05,0.0,-0.98745,1e-05,2.65397]
[1778675866982,41.23,80006.73,0.0,-0.98746,1e-05,2.65098]
[1778675868925,41.24,80009.21,0.0,-0.98743,1e-05,2.65602]
[1778675870109,41.24,80008.24,0.0,-0.98744,1e-05,2.65485]
[1778675870204,41.24,80007.98,0.0,-0.98744,1e-05,2.65551]
[1778675872017,41.24,80013.51,0.0,-0.98738,1e-05,2.66604]
[1778675873030,41.24,79995.36,0.0,-0.98755,1e-05,2.63402]
[1778675874040,41.25,79964.17,0.0,-0.98784,1e-05,2.5793]
[1778675875091,41.25,79946.79,0.0,-0.988,1e-05,2.54949]
[1778675876056,41.25,79946.54,0.0,-0.988,1e-05,2.54974]
[1778675877059,41.25,79925.53,0.0,-0.98819,1e-05,2.5141]
[1778675878068,41.25,79911.35,0.0,-0.98832,1e-05,2.4905]
[1778675879073,41.26,79899.13,0.0,-0.98842,1e-05,2.47047]
[1778675880080,41.26,79900.53,0.0,-0.98841,1e-05,2.47367]
[1778675881087,41.26,79898.36,0.0,-0.98842,1e-05,2.47084]
[1778675882094,41.27,79890.86,0.0,-0.98848,1e-05,2.45899]
[1778675884111,41.27,79895.39,0.0,-0.98843,1e-05,2.4684]
[1778675885117,41.27,79888.66,0.0,-0.98849,1e-05,2.45789]
[1778675886124,41.28,79892.03,0.0,-0.98845,1e-05,2.46446]
[1778675888139,41.28,79886.83,0.0,-0.98849,1e-05,2.45741]
[1778675890879,41.29,79903.15,0.0,-0.98833,1e-05,2.48774]
[1778675891160,41.29,79892.77,0.0,-0.98842,1e-05,2.47009]
[1778675892167,41.29,79902.24,0.0,-0.98833,1e-05,2.48703]
[1778675893174,41.3,79918.08,0.0,-0.98819,1e-05,2.51503]
[1778675894181,41.32,79929.1,0.0,-0.98804,1e-05,2.54243]
[1778675895196,41.32,79920.42,0.0,-0.98811,1e-05,2.52819]
[1778675896198,41.33,79908.22,0.0,-0.98822,1e-05,2.5087]
[1778675897206,41.33,79890.95,0.0,-0.98837,1e-05,2.48]
[1778675898212,41.33,79881.88,0.0,-0.98845,1e-05,2.46545]
[1778675899219,41.34,79883.78,0.0,-0.98843,1e-05,2.46953]
[1778675901233,41.34,79871.07,0.0,-0.98853,1e-05,2.44979]
[1778675902240,41.35,79868.99,0.0,-0.98854,1e-05,2.44717]
[1778675903247,41.35,79860.66,0.0,-0.98861,1e-05,2.43409]
[1778675905262,41.35,79858.22,0.0,-0.98862,1e-05,2.43182]
[1778675906290,41.35,79863.66,0.0,-0.98858,1e-05,2.44093]
[1778675907275,41.36,79851.6,0.0,-0.98867,1e-05,2.42257]
[1778675908283,41.36,79849.15,0.0,-0.98869,1e-05,2.41941]
[1778675913319,41.38,79845.94,0.0,-0.9887,1e-05,2.41733]
[1778675914325,41.38,79851.85,0.0,-0.98864,1e-05,2.42811]
[1778675917346,41.39,79849.77,0.0,-0.98865,1e-05,2.42735]
[1778675919360,41.4,79853.64,0.0,-0.9886,1e-05,2.43562]
[1778675921374,41.4,79866.16,0.0,-0.98848,1e-05,2.45842]
[1778675922381,41.4,79872.25,0.0,-0.98842,1e-05,2.46913]
[1778675923388,41.4,79866.49,0.0,-0.98847,1e-05,2.45981]
[1778675925402,41.41,79857.64,0.0,-0.98855,1e-05,2.44577]
[1778675926409,41.41,79855.47,0.0,-0.98857,1e-05,2.44257]
[1778675930441,41.41,79849.09,0.0,-0.98861,1e-05,2.43368]
[1778675931448,41.42,79865.25,0.0,-0.98847,1e-05,2.46127]
[1778675932455,41.42,79868.7,0.0,-0.98843,1e-05,2.46731]
[1778675934469,41.42,79872.68,0.0,-0.98839,1e-05,2.47484]
[1778675935476,41.42,79880.49,0.0,-0.98832,1e-05,2.48849]
[1778675936498,41.42,79891.44,0.0,-0.98822,1e-05,2.50754]
[1778675937498,41.42,79899.16,0.0,-0.98815,1e-05,2.52112]
[1778675938506,41.42,79895.19,0.0,-0.98818,1e-05,2.51462]
[1778675940520,41.43,79888.71,0.0,-0.98824,1e-05,2.50418]
[1778675941530,41.43,79882.69,0.0,-0.98829,1e-05,2.49425]
[1778675945559,41.43,79867.92,0.0,-0.98841,1e-05,2.47152]
[1778675946566,41.44,79858.5,0.0,-0.98849,1e-05,2.45722]
[1778675947573,41.44,79868.88,0.0,-0.98839,1e-05,2.47559]
[1778675948580,41.44,79873.35,0.0,-0.98834,1e-05,2.48399]
[1778675950594,41.45,79881.15,0.0,-0.98827,1e-05,2.49887]
[1778675951601,41.45,79893.81,0.0,-0.98815,1e-05,2.52132]
[1778675952608,41.45,79903.47,0.0,-0.98805,1e-05,2.53871]
[1778675953615,41.46,79910.25,0.0,-0.98799,1e-05,2.55116]
[1778675955629,41.46,79911.22,0.0,-0.98797,1e-05,2.55424]
[1778675957643,41.47,79917.26,0.0,-0.98791,1e-05,2.56612]
[1778675961672,41.47,79912.28,0.0,-0.98794,1e-05,2.56013]
[1778675962679,41.48,79903.5,0.0,-0.98802,1e-05,2.54557]
[1778675963686,41.48,79903.6,0.0,-0.98801,1e-05,2.54644]
[1778675968721,41.49,79909.22,0.0,-0.98794,1e-05,2.55971]
[1778675969728,41.49,79904.56,0.0,-0.98798,1e-05,2.55231]
[1778675973024,41.5,79905.74,0.0,-0.98797,1e-05,2.55433]
[1778675973824,41.5,79902.95,0.0,-0.98799,1e-05,2.55019]
[1778675973926,41.5,79902.59,0.0,-0.98799,1e-05,2.55028]
[1778675979729,41.51,79903.47,0.0,-0.98796,1e-05,2.55536]
[1778675987861,41.53,79905.05,0.0,-0.98791,1e-05,2.56457]
[1778675990882,41.54,79909.63,0.0,-0.98786,1e-05,2.57468]
[1778675991889,41.54,79913.69,0.0,-0.98782,1e-05,2.58246]
[1778675993904,41.54,79923.72,0.0,-0.98771,1e-05,2.60139]
[1778675994910,41.55,79928.59,0.0,-0.98767,1e-05,2.61061]
[1778675996915,41.55,79929.28,0.0,-0.98766,1e-05,2.61246]
[1778675997931,41.55,79923.84,0.0,-0.9877,1e-05,2.60414]
[1778676000952,41.56,79917.59,0.0,-0.98775,1e-05,2.59509]
[1778676001959,41.56,79909.64,0.0,-0.98782,1e-05,2.58182]
[1778676002966,41.56,79907.31,0.0,-0.98784,1e-05,2.57842]
[1778676005996,41.57,79858.98,0.0,-0.98827,1e-05,2.49652]
[1778676007002,41.57,79851.51,0.0,-0.98834,1e-05,2.48454]
[1778676008023,41.57,79850.71,0.0,-0.98834,1e-05,2.4848]
[1778676010033,41.58,79858.9,0.0,-0.98825,1e-05,2.50034]
[1778676011042,41.58,79859.4,0.0,-0.98824,1e-05,2.50199]
[1778676014068,41.59,79866.64,0.0,-0.98817,1e-05,2.51671]
[1778676015074,41.59,79866.36,0.0,-0.98816,1e-05,2.517]
[1778676019102,41.6,79870.23,0.0,-0.98811,1e-05,2.52665]
[1778676022123,41.61,79875.39,0.0,-0.98805,1e-05,2.53773]
[1778676025193,41.61,79872.74,0.0,-0.98807,1e-05,2.53461]
[1778676027160,41.62,79883.8,0.0,-0.98796,1e-05,2.55585]
[1778676028166,41.62,79870.55,0.0,-0.98807,1e-05,2.5337]
[1778676029173,41.62,79872.06,0.0,-0.98806,1e-05,2.53702]
[1778676032222,41.63,79867.23,0.0,-0.98809,1e-05,2.52944]
[1778676033203,41.63,79851.04,0.0,-0.98824,1e-05,2.5025]
[1778676034210,41.64,79851.66,0.0,-0.98823,1e-05,2.50433]
[1778676036224,41.64,79834.1,0.0,-0.98838,1e-05,2.47609]
[1778676037231,41.64,79836.35,0.0,-0.98835,1e-05,2.4807]
[1778676039245,41.65,79842.38,0.0,-0.98829,1e-05,2.4925]
[1778676041259,41.65,79846.27,0.0,-0.98825,1e-05,2.50066]
[1778676044293,41.66,79872.01,0.0,-0.988,1e-05,2.54702]
[1778676045293,41.66,79883.66,0.0,-0.98789,1e-05,2.56787]
[1778676046300,41.66,79882.44,0.0,-0.9879,1e-05,2.56642]
[1778676051335,41.67,79887.5,0.0,-0.98783,1e-05,2.57855]
[1778676052342,41.68,79905.46,0.0,-0.98766,1e-05,2.61061]
[1778676053349,41.68,79911.02,0.0,-0.9876,1e-05,2.621]
[1778676054356,41.68,79919.82,0.0,-0.98752,1e-05,2.63713]
[1778676055363,41.68,79921.55,0.0,-0.9875,1e-05,2.64075]
[1778676057377,41.69,79928.77,0.0,-0.98742,1e-05,2.65467]
[1778676059391,41.69,79931.21,0.0,-0.98739,1e-05,2.66005]
[1778676060399,41.69,79943.37,0.0,-0.98727,1e-05,2.68232]
[1778676061406,41.69,79951.8,0.0,-0.98719,1e-05,2.69796]
[1778676062413,41.69,79963.93,0.0,-0.98707,1e-05,2.72035]
[1778676063421,41.69,79977.17,0.0,-0.98694,1e-05,2.74488]
[1778676064444,41.7,79963.62,0.0,-0.98707,1e-05,2.72058]
[1778676065441,41.7,79965.84,0.0,-0.98704,1e-05,2.72502]
[1778676069469,41.7,79969.74,0.0,-0.987,1e-05,2.73374]
[1778676070476,41.7,79974.09,0.0,-0.98695,1e-05,2.74207]
[1778676075511,41.71,79975.2,0.0,-0.98693,1e-05,2.74604]
[1778676077527,41.71,79995.76,0.0,-0.98672,1e-05,2.78457]
[1778676078534,41.71,80003.71,0.0,-0.98664,1e-05,2.7996]
[1778676079542,41.71,80000.63,0.0,-0.98667,1e-05,2.79418]
[1778676082562,41.72,79994.8,0.0,-0.98672,1e-05,2.78424]
[1778676083569,41.72,79992.4,0.0,-0.98675,1e-05,2.78012]
[1778676085583,41.72,79986.83,0.0,-0.9868,1e-05,2.77047]
[1778676087597,41.72,79992.3,0.0,-0.98674,1e-05,2.78121]
[1778676088604,41.72,79997.98,0.0,-0.98668,1e-05,2.79202]
[1778676090618,41.72,80007.44,0.0,-0.98658,1e-05,2.81016]
[1778676091625,41.72,80013.89,0.0,-0.98652,1e-05,2.8209]
[1778676093641,41.72,80012.45,0.0,-0.98654,1e-05,2.81846]
[1778676095100,41.72,80012.31,0.0,-0.98654,1e-05,2.81845]
[1778676095202,41.73,80012.34,0.0,-0.98653,1e-05,2.81901]
[1778676097669,41.73,80023.5,0.0,-0.98642,1e-05,2.84041]
[1778676098676,41.73,80018.96,0.0,-0.98646,1e-05,2.83212]
[1778676102705,41.73,80022.78,0.0,-0.98642,1e-05,2.84021]
[1778676103712,41.73,80029.45,0.0,-0.98635,1e-05,2.85297]
[1778676104720,41.73,80030.83,0.0,-0.98633,1e-05,2.85576]
[1778676109756,41.74,80026.3,0.0,-0.98637,1e-05,2.84815]
[1778676111770,41.74,80030.28,0.0,-0.98633,1e-05,2.85603]
[1778676112314,41.74,80030.28,0.0,-0.98633,1e-05,2.85603]
[1778676117812,41.74,80031.87,0.0,-0.98631,1e-05,2.86012]
[1778676122847,41.74,80032.44,0.0,-0.9863,1e-05,2.86206]
[1778676123856,41.74,80024.62,0.0,-0.98638,1e-05,2.84751]
[1778676124861,41.74,80020.8,0.0,-0.98642,1e-05,2.84051]
[1778676125868,41.74,80017.72,0.0,-0.98645,1e-05,2.83493]
[1778676127882,41.75,80006.86,0.0,-0.98655,1e-05,2.81508]
[1778676129896,41.75,80004.48,0.0,-0.98658,1e-05,2.81112]
[1778676134932,41.75,80003.26,0.0,-0.98658,1e-05,2.81013]
[1778676138603,41.75,80002.93,0.0,-0.98658,1e-05,2.81028]
[1778676138960,41.75,80002.42,0.0,-0.98658,1e-05,2.80958]
[1778676140978,41.75,80012.95,0.0,-0.98647,1e-05,2.82972]
[1778676141984,41.76,80018.71,0.0,-0.98641,1e-05,2.84076]
[1778676142991,41.76,80018.87,0.0,-0.98641,1e-05,2.84127]
[1778676143998,41.76,80010.54,0.0,-0.98649,1e-05,2.82589]
[1778676146012,41.76,80010.07,0.0,-0.9865,1e-05,2.82567]
[1778676147195,41.76,80010.07,0.0,-0.9865,1e-05,2.82567]
[1778676147253,41.76,80009.88,0.0,-0.9865,1e-05,2.82554]
[1778676149034,41.76,80013.82,0.0,-0.98645,1e-05,2.83336]
[1778676150657,41.76,80015.04,0.0,-0.98644,1e-05,2.83586]
[1778676154068,41.76,80003.48,0.0,-0.98656,1e-05,2.81359]
[1778676155075,41.76,79998.95,0.0,-0.9866,1e-05,2.80542]
[1778676160110,41.77,80000.47,0.0,-0.98658,1e-05,2.80952]
[1778676162125,41.77,80004.76,0.0,-0.98654,1e-05,2.818]
[1778676163132,41.77,80012.04,0.0,-0.98646,1e-05,2.83182]
[1778676164139,41.77,80013.97,0.0,-0.98644,1e-05,2.83564]
[1778676168167,41.77,80018.15,0.0,-0.98639,1e-05,2.84428]
[1778676171189,41.78,80013.64,0.0,-0.98644,1e-05,2.8364]
[1778676173202,41.78,80008.48,0.0,-0.98649,1e-05,2.82716]
[1778676178238,41.78,80009.86,0.0,-0.98647,1e-05,2.83081]
[1778676183273,41.78,80008.62,0.0,-0.98647,1e-05,2.82958]
[1778676188308,41.79,80008.42,0.0,-0.98647,1e-05,2.83026]
[1778676193343,41.79,80010.53,0.0,-0.98644,1e-05,2.83524]
[1778676194350,41.79,80006.62,0.0,-0.98648,1e-05,2.82814]
[1778676197371,41.79,80001.39,0.0,-0.98653,1e-05,2.81904]
[1778676199385,41.79,80011.03,0.0,-0.98643,1e-05,2.8375]
[1778676200392,41.79,80009.87,0.0,-0.98644,1e-05,2.83553]
[1778676205427,41.8,80011.42,0.0,-0.98642,1e-05,2.83943]
[1778676210465,41.8,80029.64,0.0,-0.98623,1e-05,2.87467]
[1778676211471,41.8,80035.93,0.0,-0.98617,1e-05,2.88515]
[1778676214493,41.8,80026.36,0.0,-0.98627,1e-05,2.8674]
[1778676215500,41.8,80023.15,0.0,-0.9863,1e-05,2.8615]
[1778676217477,41.8,80023.46,0.0,-0.98629,1e-05,2.86224]
[1778676222549,41.8,80023.5,0.0,-0.98629,1e-05,2.86325]
[1778676223556,41.8,80016.82,0.0,-0.98636,1e-05,2.85083]
[1778676226577,41.81,80011.07,0.0,-0.98641,1e-05,2.84056]
[1778676227584,41.81,80019.15,0.0,-0.98633,1e-05,2.85592]
[1778676228888,41.81,80019.15,0.0,-0.98633,1e-05,2.85592]
[1778676228948,41.81,80018.25,0.0,-0.98634,1e-05,2.85439]
[1778676234633,41.81,80019.56,0.0,-0.98632,1e-05,2.85785]
[1778676237895,41.81,80016.16,0.0,-0.98635,1e-05,2.85179]
[1778676243698,41.82,80017.37,0.0,-0.98633,1e-05,2.85531]
[1778676247726,41.82,80023.89,0.0,-0.98626,1e-05,2.86825]
[1778676250748,41.82,80027.83,0.0,-0.98622,1e-05,2.87614]
[1778676255784,41.82,80031.59,0.0,-0.98617,1e-05,2.88391]
[1778676257798,41.82,80035.9,0.0,-0.98613,1e-05,2.89232]
[1778676259812,41.82,80050.77,0.0,-0.98597,1e-05,2.92089]
[1778676260819,41.82,80055.61,0.0,-0.98592,1e-05,2.93022]
[1778676264847,41.82,80062.01,0.0,-0.98585,1e-05,2.94269]
[1778676265854,41.82,80074.23,0.0,-0.98572,1e-05,2.96631]
[1778676266861,41.82,80072.82,0.0,-0.98574,1e-05,2.96356]
[1778676268876,41.82,80077.45,0.0,-0.98569,1e-05,2.97251]
[1778676269795,41.82,80077.45,0.0,-0.98569,1e-05,2.97251]
[1778676270474,41.82,80075.02,0.0,-0.98572,1e-05,2.96777]
[1778676270890,41.82,80075.67,0.0,-0.98571,1e-05,2.96902]
[1778676275937,41.82,80075.2,0.0,-0.98572,1e-05,2.96644]
[1778676277941,41.82,80080.49,0.0,-0.98567,1e-05,2.97669]
[1778676278948,41.82,80091.69,0.0,-0.98555,1e-05,2.99849]
[1778676279955,41.82,80093.27,0.0,-0.98553,1e-05,3.00152]
[1778676284990,41.82,80094.17,0.0,-0.98552,1e-05,3.00297]
[1778676287004,41.82,80100.76,0.0,-0.98545,1e-05,3.01574]
[1778676289020,41.82,80108.48,0.0,-0.98537,1e-05,3.03074]
[1778676290027,41.82,80111.99,0.0,-0.98533,1e-05,3.03755]
[1778676292041,41.82,80119.49,0.0,-0.98525,1e-05,3.05213]
[1778676293048,41.82,80122.42,0.0,-0.98522,1e-05,3.05778]
[1778676294055,41.82,80118.29,0.0,-0.98527,1e-05,3.04943]
[1778676296078,41.82,80138.12,0.0,-0.98505,1e-05,3.08857]
[1778676297086,41.82,80148.65,0.0,-0.98493,1e-05,3.10945]
[1778676298092,41.82,80145.78,0.0,-0.98497,1e-05,3.10342]
[1778676301113,41.81,80138.4,0.0,-0.98505,1e-05,3.08787]
[1778676304134,41.81,80131.85,0.0,-0.98513,1e-05,3.0741]
[1778676309173,41.81,80131.83,0.0,-0.98514,1e-05,3.07302]
[1778676312194,41.81,80126.75,0.0,-0.9852,1e-05,3.06231]
[1778676314208,41.81,80132.3,0.0,-0.98514,1e-05,3.07296]
[1778676315215,41.81,80137.43,0.0,-0.98508,1e-05,3.08301]
[1778676317229,41.8,80142.09,0.0,-0.98503,1e-05,3.09191]
[1778676317846,41.8,80142.09,0.0,-0.98503,1e-05,3.09191]
[1778676320250,41.8,80156.6,0.0,-0.98488,1e-05,3.12033]
[1778676322264,41.8,80162.06,0.0,-0.98482,1e-05,3.13081]
[1778676324278,41.8,80172.08,0.0,-0.98471,1e-05,3.1505]
[1778676326292,41.8,80175.85,0.0,-0.98467,1e-05,3.15715]
[1778676329313,41.79,80187.5,0.0,-0.98454,1e-05,3.18021]
[1778676330320,41.79,80198.77,0.0,-0.98442,1e-05,3.20257]
[1778676331328,41.79,80203.25,0.0,-0.98438,1e-05,3.20969]
[1778676333342,41.79,80207.55,0.0,-0.98433,1e-05,3.21766]
[1778676338142,41.78,80207.02,0.0,-0.98435,1e-05,3.2147]
[1778676338377,41.78,80201.73,0.0,-0.98441,1e-05,3.20333]
[1778676340391,41.78,80195.93,0.0,-0.98449,1e-05,3.19054]
[1778676343882,41.78,80197.64,0.0,-0.98447,1e-05,3.19281]
[1778676352476,41.77,80203.44,0.0,-0.98443,1e-05,3.20102]
[1778676353085,41.77,80203.44,0.0,-0.98443,1e-05,3.20102]
[1778676353483,41.76,80203.21,0.0,-0.98443,1e-05,3.20013]
[1778676358519,41.76,80201.96,0.0,-0.98446,1e-05,3.19553]
[1778676363554,41.75,80198.63,0.0,-0.98451,1e-05,3.18668]
[1778676365568,41.75,80204.35,0.0,-0.98445,1e-05,3.19768]
[1778676367582,41.75,80208.48,0.0,-0.9844,1e-05,3.20538]
[1778676371610,41.71,80213.59,0.0,-0.98444,1e-05,3.19996]
[1778676376645,41.65,80213.65,0.0,-0.98454,1e-05,3.18138]
[1778676381680,41.61,80213.4,0.0,-0.98464,1e-05,3.16375]
[1778676386715,41.56,80210.72,0.0,-0.98476,1e-05,3.14311]
[1778676389736,41.54,80206.52,0.0,-0.98485,1e-05,3.12639]
[1778676390743,41.54,80192.48,0.0,-0.98502,1e-05,3.09551]
[1778676391750,41.53,80186.96,0.0,-0.9851,1e-05,3.08083]
[1778676393764,41.53,80183.26,0.0,-0.98514,1e-05,3.07308]
[1778676394774,41.53,80176.36,0.0,-0.98522,1e-05,3.05912]
[1778676395779,41.53,80171.31,0.0,-0.98528,1e-05,3.04892]
[1778676397793,41.53,80166.63,0.0,-0.98533,1e-05,3.03939]
[1778676399807,41.53,80162.37,0.0,-0.98538,1e-05,3.03075]
[1778676400814,41.53,80166.75,0.0,-0.98533,1e-05,3.03936]
[1778676402828,41.53,80171.17,0.0,-0.98528,1e-05,3.04794]
[1778676405701,41.53,80173.42,0.0,-0.98526,1e-05,3.05219]
[1778676405849,41.52,80173.68,0.0,-0.98526,1e-05,3.05258]
[1778676410884,41.52,80176.14,0.0,-0.98523,1e-05,3.05684]
[1778676413905,41.52,80172.01,0.0,-0.98528,1e-05,3.04823]
[1778676418941,41.52,80168.51,0.0,-0.98532,1e-05,3.04075]
[1778676423976,41.52,80170.94,0.0,-0.9853,1e-05,3.04506]
[1778676429014,41.52,80171.12,0.0,-0.9853,1e-05,3.04487]
[1778676434050,41.52,80170.34,0.0,-0.98531,1e-05,3.04277]
[1778676435058,41.52,80174.36,0.0,-0.98527,1e-05,3.05067]
[1778676436065,41.52,80188.07,0.0,-0.98512,1e-05,3.07797]
[1778676437072,41.51,80194.58,0.0,-0.98505,1e-05,3.09089]
[1778676441100,41.5,80188.94,0.0,-0.98514,1e-05,3.07385]
[1778676444121,41.5,80193.57,0.0,-0.98509,1e-05,3.08267]
[1778676444813,41.5,80193.57,0.0,-0.98509,1e-05,3.08267]
[1778676445128,41.5,80193.47,0.0,-0.98509,1e-05,3.0823]
[1778676450163,41.49,80189.96,0.0,-0.98514,1e-05,3.07446]
[1778676452177,41.49,80199.14,0.0,-0.98504,1e-05,3.09099]
[1778676453184,41.49,80204.76,0.0,-0.98498,1e-05,3.10215]
[1778676458219,41.47,80204.07,0.0,-0.98504,1e-05,3.09146]
[1778676462247,41.45,80209.94,0.0,-0.98501,1e-05,3.09763]
[1778676464261,41.44,80205.82,0.0,-0.98508,1e-05,3.08554]
[1778676469296,41.44,80209.49,0.0,-0.98504,1e-05,3.09206]
[1778676473325,41.42,80203.05,0.0,-0.98515,1e-05,3.07325]
[1778676475339,41.42,80201.27,0.0,-0.98517,1e-05,3.06935]
[1778676477353,41.42,80207.61,0.0,-0.9851,1e-05,3.08178]
[1778676480374,41.41,80211.03,0.0,-0.98507,1e-05,3.08649]
[1778676485409,41.4,80211.41,0.0,-0.9851,1e-05,3.08132]
[1778676490444,41.4,80212.02,0.0,-0.9851,1e-05,3.08168]
[1778676495479,41.39,80211.67,0.0,-0.98511,1e-05,3.07993]
[1778676497493,41.39,80205.38,0.0,-0.98518,1e-05,3.06696]
[1778676502528,41.39,80198.85,0.0,-0.98526,1e-05,3.0532]
[1778676507564,41.39,80198.67,0.0,-0.98526,1e-05,3.05225]
[1778676511593,41.39,80202.79,0.0,-0.98523,1e-05,3.05855]
[1778676512600,41.39,80209.3,0.0,-0.98516,1e-05,3.0714]
[1778676514614,41.39,80215.43,0.0,-0.98509,1e-05,3.08346]
[1778676518907,41.38,80217.53,0.0,-0.98507,1e-05,3.08707]
[1778676523677,41.38,80211.37,0.0,-0.98514,1e-05,3.07386]
[1778676528712,41.38,80212.32,0.0,-0.98514,1e-05,3.07504]
[1778676533747,41.38,80215.44,0.0,-0.98511,1e-05,3.08059]
[1778676538782,41.38,80212.91,0.0,-0.98514,1e-05,3.07473]
[1778676543817,41.37,80217.15,0.0,-0.98509,1e-05,3.08249]
[1778676546838,41.37,80222.8,0.0,-0.98504,1e-05,3.09179]
[1778676551873,41.36,80221.28,0.0,-0.98508,1e-05,3.08467]
[1778676556908,41.35,80224.41,0.0,-0.98506,1e-05,3.08856]
[1778676558922,41.34,80238.73,0.0,-0.98492,1e-05,3.11394]
[1778676559929,41.34,80244.82,0.0,-0.98486,1e-05,3.12612]
[1778676564964,41.34,80243.78,0.0,-0.98487,1e-05,3.12281]
[1778676567985,41.33,80238.96,0.0,-0.98493,1e-05,3.11232]
[1778676569999,41.33,80234.94,0.0,-0.98498,1e-05,3.10375]
[1778676571006,41.33,80227.09,0.0,-0.98508,1e-05,3.08602]
[1778676572013,41.33,80229.5,0.0,-0.98505,1e-05,3.09073]
[1778676574117,41.33,80230.62,0.0,-0.98504,1e-05,3.09282]
[1778676574209,41.33,80230.99,0.0,-0.98504,1e-05,3.0934]
[1778676580069,41.33,80230.24,0.0,-0.98505,1e-05,3.09089]
[1778676584097,41.33,80224.18,0.0,-0.98512,1e-05,3.07803]
[1778676586664,41.33,80221.51,0.0,-0.98515,1e-05,3.07252]
[1778676586691,41.33,80219.05,0.0,-0.98518,1e-05,3.06733]
[1778676591146,41.32,80214.73,0.0,-0.98523,1e-05,3.05822]
[1778676593160,41.32,80209.32,0.0,-0.98529,1e-05,3.04719]
[1778676595174,41.32,80215.87,0.0,-0.98522,1e-05,3.06015]
[1778676600209,41.32,80214.6,0.0,-0.98525,1e-05,3.05509]
[1778676605244,41.31,80224.58,0.0,-0.98515,1e-05,3.07215]
[1778676606251,41.31,80228.53,0.0,-0.98511,1e-05,3.07948]
[1778676611286,41.3,80230.78,0.0,-0.98509,1e-05,3.08279]
[1778676614705,41.3,80230.49,0.0,-0.9851,1e-05,3.08192]
[1778676614715,41.3,80230.57,0.0,-0.9851,1e-05,3.08181]
[1778676620349,41.3,80231.27,0.0,-0.9851,1e-05,3.08169]
[1778676625384,41.29,80230.27,0.0,-0.98513,1e-05,3.07688]
[1778676626391,41.29,80234.2,0.0,-0.98509,1e-05,3.08426]
[1778676628405,41.28,80238.08,0.0,-0.98505,1e-05,3.09097]
[1778676631427,41.24,80241.48,0.0,-0.98512,1e-05,3.07922]
[1778676636462,41.16,80243.13,0.0,-0.98524,1e-05,3.05641]
[1778676641497,41.1,80244.27,0.0,-0.98537,1e-05,3.03471]
[1778676646532,41.04,80243.52,0.0,-0.9855,1e-05,3.01135]
[1778676651568,41.01,80237.83,0.0,-0.98561,1e-05,2.99069]
[1778676652575,41.01,80229.81,0.0,-0.9857,1e-05,2.97441]
[1778676654591,41.01,80228.99,0.0,-0.98571,1e-05,2.97207]
[1778676660633,41.0,80226.51,0.0,-0.98575,1e-05,2.96515]
[1778676664662,41.0,80222.01,0.0,-0.98581,1e-05,2.95499]
[1778676666676,40.99,80219.38,0.0,-0.98584,1e-05,2.94892]
[1778676670704,40.99,80215.18,0.0,-0.98589,1e-05,2.93953]
[1778676673852,40.99,80215.26,0.0,-0.9859,1e-05,2.93888]
[1778676674732,40.99,80214.78,0.0,-0.9859,1e-05,2.93766]
[1778676679769,40.98,80214.63,0.0,-0.98591,1e-05,2.93601]
[1778676684804,40.98,80219.25,0.0,-0.98587,1e-05,2.94369]
[1778676686818,40.98,80222.33,0.0,-0.98584,1e-05,2.94915]
[1778676689839,40.98,80217.91,0.0,-0.98589,1e-05,2.93958]
[1778676694874,40.97,80218.59,0.0,-0.9859,1e-05,2.93788]
[1778676697895,40.97,80214.37,0.0,-0.98595,1e-05,2.92876]
[1778676700256,40.97,80212.82,0.0,-0.98597,1e-05,2.92545]
[1778676700352,40.97,80211.57,0.0,-0.98598,1e-05,2.92274]
[1778676705951,40.96,80211.9,0.0,-0.98599,1e-05,2.92184]
[1778676710986,40.96,80210.98,0.0,-0.986,1e-05,2.91881]
[1778676716023,40.96,80214.54,0.0,-0.98597,1e-05,2.92455]
[1778676721058,40.95,80213.59,0.0,-0.98599,1e-05,2.92148]
[1778676726093,40.95,80214.33,0.0,-0.98599,1e-05,2.92174]
[1778676731128,40.95,80212.89,0.0,-0.98601,1e-05,2.91777]
[1778676736163,40.94,80212.31,0.0,-0.98602,1e-05,2.91553]
[1778676741198,40.94,80211.41,0.0,-0.98604,1e-05,2.91269]
[1778676746233,40.94,80211.83,0.0,-0.98604,1e-05,2.91246]
[1778676751268,40.93,80210.89,0.0,-0.98606,1e-05,2.90799]
[1778676752275,40.93,80218.89,0.0,-0.98598,1e-05,2.92338]
[1778676753282,40.93,80239.03,0.0,-0.98576,1e-05,2.9627]
[1778676754289,40.93,80243.89,0.0,-0.98571,1e-05,2.97201]
[1778676759324,40.93,80244.84,0.0,-0.98571,1e-05,2.97229]
[1778676760331,40.93,80252.29,0.0,-0.98563,1e-05,2.98674]
[1778676761338,40.93,80249.77,0.0,-0.98566,1e-05,2.98139]
[1778676766234,40.92,80249.58,0.0,-0.98567,1e-05,2.97969]
[1778676770401,40.92,80258.24,0.0,-0.98559,1e-05,2.99526]
[1778676771408,40.92,80263.26,0.0,-0.98553,1e-05,3.00492]
[1778676774429,40.91,80253.8,0.0,-0.98564,1e-05,2.98498]
[1778676775171,40.91,80253.8,0.0,-0.98564,1e-05,2.98498]
[1778676775436,40.91,80251.9,0.0,-0.98567,1e-05,2.98088]
[1778676780474,40.91,80250.31,0.0,-0.98569,1e-05,2.97614]
[1778676784502,40.9,80241.84,0.0,-0.98579,1e-05,2.95815]
[1778676785509,40.9,80240.48,0.0,-0.98581,1e-05,2.95518]
[1778676786516,40.9,80231.26,0.0,-0.98591,1e-05,2.93677]
[1778676787523,40.9,80228.32,0.0,-0.98594,1e-05,2.93076]
[1778676788530,40.9,80221.93,0.0,-0.98601,1e-05,2.91803]
[1778676790544,40.9,80209.57,0.0,-0.98614,1e-05,2.89356]
[1778676791551,40.9,80200.91,0.0,-0.98624,1e-05,2.87663]
[1778676792558,40.9,80201.39,0.0,-0.98623,1e-05,2.87742]
[1778676797593,40.9,80200.81,0.0,-0.98624,1e-05,2.87561]
[1778676799607,40.9,80207.52,0.0,-0.98617,1e-05,2.88831]
[1778676802628,40.9,80208.44,0.0,-0.98616,1e-05,2.88961]
[1778676807666,40.89,80206.88,0.0,-0.98619,1e-05,2.88575]
[1778676812701,40.89,80205.14,0.0,-0.98622,1e-05,2.87995]
[1778676817736,40.89,80204.69,0.0,-0.98623,1e-05,2.87824]
[1778676819750,40.89,80200.4,0.0,-0.98627,1e-05,2.86961]
[1778676820765,40.89,80200.4,0.0,-0.98627,1e-05,2.86961]
[1778676821224,40.89,80197.71,0.0,-0.9863,1e-05,2.86425]
[1778676821764,40.89,80197.49,0.0,-0.98631,1e-05,2.86367]
[1778676826799,40.88,80197.17,0.0,-0.98631,1e-05,2.86233]
[1778676830827,40.88,80188.2,0.0,-0.98641,1e-05,2.84456]
[1778676831834,40.88,80183.05,0.0,-0.98646,1e-05,2.83458]
[1778676832841,40.88,80178.05,0.0,-0.98652,1e-05,2.82495]
[1778676833848,40.88,80173.55,0.0,-0.98656,1e-05,2.8163]
[1778676835862,40.88,80173.36,0.0,-0.98657,1e-05,2.81577]
[1778676840898,40.88,80171.94,0.0,-0.98658,1e-05,2.81283]
[1778676841905,40.88,80167.19,0.0,-0.98663,1e-05,2.80377]
[1778676843919,40.88,80161.98,0.0,-0.98668,1e-05,2.79386]
[1778676845594,40.88,80162.04,0.0,-0.98668,1e-05,2.79395]
[1778676846325,40.88,80161.69,0.0,-0.98669,1e-05,2.79327]
[1778676846942,40.88,80161.09,0.0,-0.98669,1e-05,2.79211]
[1778676851977,40.88,80153.0,0.0,-0.98678,1e-05,2.77679]
[1778676857012,40.88,80152.02,0.0,-0.98679,1e-05,2.77498]
[1778676858019,40.88,80156.75,0.0,-0.98674,1e-05,2.78388]
[1778676859026,40.88,80160.9,0.0,-0.9867,1e-05,2.79169]
[1778676864061,40.88,80156.47,0.0,-0.98674,1e-05,2.7832]
[1778676866816,40.88,80153.04,0.0,-0.98678,1e-05,2.77674]
[1778676872117,40.88,80150.44,0.0,-0.98681,1e-05,2.77036]
[1778676877152,40.88,80147.04,0.0,-0.98684,1e-05,2.76402]
[1778676882189,40.88,80146.82,0.0,-0.98685,1e-05,2.76366]
[1778676885210,40.88,80154.37,0.0,-0.98677,1e-05,2.77785]
[1778676886217,40.88,80156.24,0.0,-0.98675,1e-05,2.78135]
[1778676891252,40.88,80151.77,0.0,-0.9868,1e-05,2.77285]
[1778676896287,40.88,80147.37,0.0,-0.98684,1e-05,2.76456]
[1778676898301,40.88,80141.96,0.0,-0.9869,1e-05,2.75446]
[1778676903336,40.88,80141.46,0.0,-0.9869,1e-05,2.75362]
[1778676906357,40.88,80137.44,0.0,-0.98694,1e-05,2.74618]
[1778676909378,40.88,80149.94,0.0,-0.98681,1e-05,2.76964]
[1778676910385,40.88,80153.35,0.0,-0.98678,1e-05,2.77604]
[1778676913406,40.88,80159.2,0.0,-0.98672,1e-05,2.78703]
[1778676918197,40.88,80159.5,0.0,-0.98672,1e-05,2.7875]
[1778676923476,40.88,80159.54,0.0,-0.98672,1e-05,2.78746]
[1778676928511,40.88,80155.24,0.0,-0.98676,1e-05,2.77925]
[1778676933546,40.88,80157.23,0.0,-0.98675,1e-05,2.78142]
[1778676938581,40.88,80159.16,0.0,-0.98673,1e-05,2.78499]
[1778676941603,40.88,80165.61,0.0,-0.98666,1e-05,2.7971]
[1778676942609,40.88,80159.98,0.0,-0.98672,1e-05,2.78644]
[1778676944623,40.88,80157.94,0.0,-0.98674,1e-05,2.78256]
[1778676949658,40.88,80156.47,0.0,-0.98676,1e-05,2.77974]
[1778676953686,40.88,80161.77,0.0,-0.9867,1e-05,2.78968]
[1778676958721,40.88,80162.48,0.0,-0.9867,1e-05,2.7909]
[1778676963756,40.88,80163.74,0.0,-0.98669,1e-05,2.79314]
[1778676968791,40.88,80164.56,0.0,-0.98668,1e-05,2.79451]
[1778676971812,40.88,80170.66,0.0,-0.98662,1e-05,2.80592]
[1778676976851,40.88,80163.21,0.0,-0.98669,1e-05,2.7915]
[1778676977859,40.88,80162.08,0.0,-0.98671,1e-05,2.78933]
[1778676982894,40.87,80157.67,0.0,-0.98675,1e-05,2.78089]
[1778676985915,40.87,80151.48,0.0,-0.98682,1e-05,2.76921]
[1778676986922,40.87,80145.35,0.0,-0.98688,1e-05,2.75772]
[1778676988936,40.87,80141.09,0.0,-0.98692,1e-05,2.7498]
[1778676993971,40.88,80138.24,0.0,-0.98695,1e-05,2.7432]
[1778676999006,40.88,80136.03,0.0,-0.98698,1e-05,2.73941]
[1778676999686,40.88,80136.03,0.0,-0.98698,1e-05,2.73941]
[1778677000015,40.88,80135.95,0.0,-0.98698,1e-05,2.73934]
[1778677005050,40.88,80135.12,0.0,-0.98698,1e-05,2.73828]
[1778677010085,40.88,80134.38,0.0,-0.98699,1e-05,2.73734]
[1778677015122,40.88,80133.83,0.0,-0.98699,1e-05,2.73677]
[1778677020157,40.88,80134.51,0.0,-0.98698,1e-05,2.73849]
[1778677021175,40.88,80123.58,0.0,-0.98709,1e-05,2.71823]
[1778677023179,40.88,80133.63,0.0,-0.98699,1e-05,2.7372]
[1778677025192,40.88,80140.33,0.0,-0.98692,1e-05,2.74986]
[1778677026199,40.88,80146.02,0.0,-0.98686,1e-05,2.76055]
[1778677029220,40.88,80149.74,0.0,-0.98682,1e-05,2.76767]
[1778677031250,40.88,80162.38,0.0,-0.98669,1e-05,2.79149]
[1778677032246,40.88,80173.09,0.0,-0.98658,1e-05,2.81179]
[1778677033253,40.88,80174.94,0.0,-0.98656,1e-05,2.81526]
[1778677036274,40.88,80168.23,0.0,-0.98663,1e-05,2.80239]
[1778677041065,40.88,80165.13,0.0,-0.98667,1e-05,2.79645]
[1778677041720,40.88,80163.96,0.0,-0.98668,1e-05,2.79419]
[1778677041722,40.88,80164.04,0.0,-0.98668,1e-05,2.79434]
[1778677043326,40.88,80152.76,0.0,-0.98679,1e-05,2.77307]
[1778677044333,40.88,80150.49,0.0,-0.98682,1e-05,2.76882]
[1778677048361,40.88,80156.17,0.0,-0.98676,1e-05,2.77954]
[1778677052078,40.88,80155.69,0.0,-0.98676,1e-05,2.77863]
[1778677052100,40.88,80155.72,0.0,-0.98677,1e-05,2.77715]
[1778677056419,40.88,80163.11,0.0,-0.98669,1e-05,2.79104]
[1778677057425,40.88,80170.32,0.0,-0.98662,1e-05,2.80465]
[1778677059439,40.88,80172.86,0.0,-0.9866,1e-05,2.80935]
[1778677064474,40.88,80174.13,0.0,-0.98658,1e-05,2.81144]
[1778677070516,40.88,80174.5,0.0,-0.98658,1e-05,2.81174]
[1778677075551,40.88,80175.43,0.0,-0.98657,1e-05,2.81316]
[1778677080586,40.88,80175.18,0.0,-0.98658,1e-05,2.81233]
[1778677083607,40.88,80180.33,0.0,-0.98653,1e-05,2.82191]
[1778677086628,40.88,80188.72,0.0,-0.98644,1e-05,2.83764]
[1778677091663,40.88,80187.14,0.0,-0.98646,1e-05,2.83409]
[1778677092976,40.88,80187.14,0.0,-0.98646,1e-05,2.83409]
[1778677093192,40.88,80187.14,0.0,-0.98646,1e-05,2.83409]
[1778677093228,40.88,80182.95,0.0,-0.98651,1e-05,2.82591]
[1778677098712,40.87,80183.04,0.0,-0.98651,1e-05,2.82568]
[1778677103748,40.87,80182.21,0.0,-0.98652,1e-05,2.82371]
[1778677108783,40.87,80182.0,0.0,-0.98652,1e-05,2.82293]
[1778677116839,40.87,80181.95,0.0,-0.98653,1e-05,2.82073]
[1778677120867,40.87,80177.82,0.0,-0.98658,1e-05,2.81261]
[1778677125902,40.87,80172.25,0.0,-0.98664,1e-05,2.80183]
[1778677126909,40.87,80176.31,0.0,-0.98659,1e-05,2.80949]
[1778677127916,40.87,80180.45,0.0,-0.98655,1e-05,2.81731]
[1778677129631,40.87,80181.93,0.0,-0.98654,1e-05,2.82006]
[1778677129930,40.87,80181.35,0.0,-0.98654,1e-05,2.81889]
[1778677132951,40.87,80186.46,0.0,-0.98649,1e-05,2.82841]
[1778677133961,40.87,80186.46,0.0,-0.98649,1e-05,2.82841]
[1778677135622,40.87,80187.31,0.0,-0.98648,1e-05,2.82987]
[1778677135972,40.87,80187.56,0.0,-0.98648,1e-05,2.83027]
[1778677142014,40.87,80187.03,0.0,-0.98649,1e-05,2.82877]
[1778677147058,40.86,80182.71,0.0,-0.98654,1e-05,2.82015]
[1778677150079,40.86,80189.77,0.0,-0.98646,1e-05,2.83342]
[1778677153100,40.86,80194.99,0.0,-0.98641,1e-05,2.84314]
[1778677158135,40.86,80193.64,0.0,-0.98643,1e-05,2.84007]
[1778677163170,40.86,80194.41,0.0,-0.98642,1e-05,2.84111]
[1778677165184,40.86,80188.24,0.0,-0.98649,1e-05,2.82914]
[1778677169212,40.86,80187.13,0.0,-0.9865,1e-05,2.82675]
[1778677174250,40.86,80187.4,0.0,-0.98651,1e-05,2.82542]
[1778677179285,40.86,80186.0,0.0,-0.98652,1e-05,2.82247]
[1778677184320,40.86,80187.27,0.0,-0.98651,1e-05,2.82458]
[1778677189358,40.86,80187.83,0.0,-0.98651,1e-05,2.82537]
[1778677192379,40.86,80181.38,0.0,-0.98657,1e-05,2.81292]
[1778677194393,40.86,80178.66,0.0,-0.9866,1e-05,2.80769]
[1778677199429,40.85,80176.77,0.0,-0.98662,1e-05,2.80398]
[1778677204469,40.85,80177.8,0.0,-0.98661,1e-05,2.8058]
[1778677208422,40.85,80179.03,0.0,-0.9866,1e-05,2.80803]
[1778677208494,40.85,80178.25,0.0,-0.98661,1e-05,2.80651]
[1778677213529,40.85,80177.11,0.0,-0.98662,1e-05,2.80418]
[1778677215543,40.85,80177.01,0.0,-0.98662,1e-05,2.80393]
[1778677218564,40.85,80176.63,0.0,-0.98663,1e-05,2.80311]
[1778677223599,40.85,80175.08,0.0,-0.98664,1e-05,2.80003]
[1778677224606,40.85,80180.64,0.0,-0.98659,1e-05,2.81054]
[1778677229641,40.85,80181.56,0.0,-0.98658,1e-05,2.81205]
[1778677231655,40.85,80185.67,0.0,-0.98654,1e-05,2.81821]
[1778677234676,40.85,80190.68,0.0,-0.98649,1e-05,2.82757]
[1778677239486,40.85,80192.39,0.0,-0.98648,1e-05,2.83051]
[1778677239711,40.85,80192.42,0.0,-0.98648,1e-05,2.83049]
[1778677243739,40.85,80197.95,0.0,-0.98642,1e-05,2.84073]
[1778677248774,40.85,80200.36,0.0,-0.9864,1e-05,2.84484]
[1778677251795,40.85,80208.07,0.0,-0.98632,1e-05,2.85934]
[1778677252802,40.85,80213.6,0.0,-0.98626,1e-05,2.86987]
[1778677254816,40.85,80215.23,0.0,-0.98625,1e-05,2.87272]
[1778677259851,40.84,80216.29,0.0,-0.98624,1e-05,2.87398]
[1778677262882,40.84,80229.05,0.0,-0.98611,1e-05,2.89822]
[1778677263886,40.84,80236.04,0.0,-0.98604,1e-05,2.91164]
[1778677264893,40.84,80237.51,0.0,-0.98602,1e-05,2.91428]
[1778677265901,40.84,80242.27,0.0,-0.98597,1e-05,2.92336]
[1778677266912,40.84,80251.42,0.0,-0.98588,1e-05,2.94107]
[1778677267919,40.84,80254.24,0.0,-0.98585,1e-05,2.94634]
[1778677272954,40.83,80255.78,0.0,-0.98584,1e-05,2.94792]
[1778677278072,40.83,80258.5,0.0,-0.98582,1e-05,2.95212]
[1778677280017,40.83,80267.24,0.0,-0.98573,1e-05,2.96852]
[1778677281019,40.83,80269.25,0.0,-0.98571,1e-05,2.97218]
[1778677283775,40.81,80269.57,0.0,-0.98574,1e-05,2.96618]
[1778677284040,40.81,80268.83,0.0,-0.98575,1e-05,2.96439]
[1778677288069,40.8,80261.49,0.0,-0.98584,1e-05,2.94859]
[1778677290082,40.8,80262.74,0.0,-0.98583,1e-05,2.95048]
[1778677293103,40.8,80267.09,0.0,-0.98579,1e-05,2.95658]
[1778677298138,40.79,80266.6,0.0,-0.98582,1e-05,2.95121]
[1778677299145,40.79,80257.86,0.0,-0.98592,1e-05,2.93368]
[1778677300152,40.79,80250.35,0.0,-0.986,1e-05,2.91867]
[1778677301159,40.79,80248.74,0.0,-0.98602,1e-05,2.91529]
[1778677302166,40.78,80254.19,0.0,-0.98596,1e-05,2.92574]
[1778677302798,40.78,80254.19,0.0,-0.98596,1e-05,2.92574]
[1778677303723,40.78,80256.99,0.0,-0.98593,1e-05,2.93099]
[1778677304180,40.78,80258.81,0.0,-0.98591,1e-05,2.93431]
[1778677310222,40.78,80261.03,0.0,-0.9859,1e-05,2.93706]
[1778677312236,40.78,80250.92,0.0,-0.98601,1e-05,2.91666]
[1778677314250,40.78,80249.5,0.0,-0.98603,1e-05,2.91341]
[1778677316264,40.77,80254.2,0.0,-0.98598,1e-05,2.92216]
[1778677321299,40.77,80257.08,0.0,-0.98596,1e-05,2.92658]
[1778677326334,40.77,80253.8,0.0,-0.986,1e-05,2.91893]
[1778677328348,40.77,80247.63,0.0,-0.98607,1e-05,2.90637]
[1778677329355,40.77,80241.01,0.0,-0.98614,1e-05,2.89324]
[1778677331369,40.76,80241.82,0.0,-0.98613,1e-05,2.89441]
[1778677332376,40.76,80245.77,0.0,-0.98609,1e-05,2.90193]
[1778677335397,40.76,80247.45,0.0,-0.98608,1e-05,2.9046]
[1778677340435,40.76,80244.64,0.0,-0.98611,1e-05,2.89808]
[1778677345471,40.76,80247.64,0.0,-0.98609,1e-05,2.90294]
[1778677347485,40.75,80254.08,0.0,-0.98602,1e-05,2.91493]
[1778677349503,40.75,80259.33,0.0,-0.98597,1e-05,2.92478]
[1778677351517,40.75,80263.0,0.0,-0.98594,1e-05,2.92992]
[1778677356552,40.75,80263.67,0.0,-0.98594,1e-05,2.93001]
[1778677361587,40.74,80263.75,0.0,-0.98594,1e-05,2.92894]
[1778677363459,40.74,80263.75,0.0,-0.98594,1e-05,2.92894]
[1778677363601,40.74,80263.77,0.0,-0.98595,1e-05,2.92848]
[1778677368636,40.74,80263.74,0.0,-0.98595,1e-05,2.92717]
[1778677374678,40.74,80264.51,0.0,-0.98595,1e-05,2.92717]
[1778677379713,40.73,80261.44,0.0,-0.98599,1e-05,2.91991]
[1778677384748,40.73,80262.39,0.0,-0.98599,1e-05,2.92057]
[1778677389783,40.73,80263.06,0.0,-0.98599,1e-05,2.9207]
[1778677394818,40.72,80262.72,0.0,-0.986,1e-05,2.91888]
[1778677399853,40.72,80263.56,0.0,-0.986,1e-05,2.91937]
[1778677401867,40.72,80258.97,0.0,-0.98605,1e-05,2.9099]
[1778677406902,40.71,80257.46,0.0,-0.98607,1e-05,2.90588]
[1778677411937,40.71,80260.27,0.0,-0.98605,1e-05,2.90875]
[1778677416972,40.71,80263.17,0.0,-0.98603,1e-05,2.91332]
[1778677423014,40.7,80262.6,0.0,-0.98604,1e-05,2.91091]
[1778677426037,40.7,80257.74,0.0,-0.9861,1e-05,2.90075]
[1778677427044,40.7,80250.41,0.0,-0.98618,1e-05,2.88626]
[1778677429058,40.7,80250.07,0.0,-0.98618,1e-05,2.88526]
[1778677434093,40.7,80250.12,0.0,-0.98619,1e-05,2.88452]
[1778677439128,40.7,80250.25,0.0,-0.98619,1e-05,2.88398]
[1778677444163,40.69,80246.26,0.0,-0.98623,1e-05,2.87546]
[1778677445170,40.69,80242.32,0.0,-0.98628,1e-05,2.86769]
[1778677445858,40.69,80242.32,0.0,-0.98628,1e-05,2.86769]
[1778677446178,40.69,80242.34,0.0,-0.98628,1e-05,2.8676]
[1778677448191,40.69,80232.49,0.0,-0.98638,1e-05,2.84835]
[1778677449198,40.69,80228.8,0.0,-0.98642,1e-05,2.84116]
[1778677454233,40.69,80229.87,0.0,-0.98641,1e-05,2.84283]
[1778677458261,40.69,80237.29,0.0,-0.98634,1e-05,2.85679]
[1778677463296,40.69,80239.56,0.0,-0.98632,1e-05,2.86062]
[1778677468333,40.69,80238.43,0.0,-0.98633,1e-05,2.85789]
[1778677474400,40.69,80237.49,0.0,-0.98635,1e-05,2.85391]
[1778677479435,40.68,80239.35,0.0,-0.98633,1e-05,2.85698]
[1778677485477,40.68,80242.33,0.0,-0.98631,1e-05,2.86211]
[1778677490512,40.68,80241.36,0.0,-0.98632,1e-05,2.85968]
[1778677496554,40.68,80240.62,0.0,-0.98633,1e-05,2.85762]
[1778677500582,40.68,80253.96,0.0,-0.98619,1e-05,2.88308]
[1778677502596,40.68,80257.56,0.0,-0.98616,1e-05,2.88984]
[1778677507631,40.67,80257.58,0.0,-0.98616,1e-05,2.88913]
[1778677507947,40.67,80257.58,0.0,-0.98616,1e-05,2.88913]
[1778677508243,40.67,80257.58,0.0,-0.98616,1e-05,2.88913]
[1778677508638,40.67,80256.05,0.0,-0.98618,1e-05,2.88586]
[1778677510653,40.67,80248.26,0.0,-0.98626,1e-05,2.87044]
[1778677512672,40.67,80245.88,0.0,-0.98629,1e-05,2.86561]
[1778677517160,40.67,80244.22,0.0,-0.98631,1e-05,2.86208]
[1778677517642,40.67,80244.22,0.0,-0.98631,1e-05,2.86208]
[1778677517707,40.67,80240.78,0.0,-0.98634,1e-05,2.85524]
[1778677522742,40.67,80241.09,0.0,-0.98634,1e-05,2.85541]
[1778677527777,40.67,80242.23,0.0,-0.98633,1e-05,2.85715]
[1778677532813,40.67,80243.08,0.0,-0.98633,1e-05,2.85678]
[1778677537848,40.67,80241.16,0.0,-0.98636,1e-05,2.85265]
[1778677542883,40.66,80242.35,0.0,-0.98635,1e-05,2.85452]
[1778677547918,40.66,80238.68,0.0,-0.98639,1e-05,2.84704]
[1778677552953,40.66,80244.55,0.0,-0.98633,1e-05,2.85801]
[1778677557988,40.66,80244.41,0.0,-0.98633,1e-05,2.85727]
[1778677563023,40.66,80240.94,0.0,-0.98637,1e-05,2.85015]
[1778677565037,40.66,80246.41,0.0,-0.98631,1e-05,2.86055]
[1778677570072,40.66,80243.21,0.0,-0.98635,1e-05,2.85386]
[1778677574100,40.66,80247.63,0.0,-0.98631,1e-05,2.86205]
[1778677579135,40.66,80244.84,0.0,-0.98634,1e-05,2.85618]
[1778677584170,40.65,80243.51,0.0,-0.98636,1e-05,2.85316]
[1778677589205,40.65,80243.89,0.0,-0.98635,1e-05,2.85348]
[1778677592226,40.65,80238.74,0.0,-0.98642,1e-05,2.84175]
[1778677594240,40.65,80237.93,0.0,-0.98643,1e-05,2.84008]
[1778677597262,40.65,80244.98,0.0,-0.98635,1e-05,2.85347]
[1778677602298,40.65,80247.55,0.0,-0.98633,1e-05,2.858]
[1778677604312,40.65,80252.51,0.0,-0.98628,1e-05,2.86741]
[1778677606326,40.65,80257.5,0.0,-0.98622,1e-05,2.87687]
[1778677611361,40.65,80261.42,0.0,-0.98619,1e-05,2.88387]
[1778677616396,40.65,80258.82,0.0,-0.98622,1e-05,2.87818]
[1778677621432,40.64,80260.01,0.0,-0.98621,1e-05,2.87992]
[1778677626466,40.64,80260.74,0.0,-0.9862,1e-05,2.88078]
[1778677628480,40.64,80267.61,0.0,-0.98613,1e-05,2.89394]
[1778677632508,40.64,80262.03,0.0,-0.98619,1e-05,2.88253]
[1778677637545,40.64,80259.2,0.0,-0.98623,1e-05,2.87645]
[1778677639559,40.64,80264.58,0.0,-0.98617,1e-05,2.88669]
[1778677644594,40.64,80265.64,0.0,-0.98616,1e-05,2.88809]
[1778677647615,40.63,80270.82,0.0,-0.98611,1e-05,2.89777]
[1778677652650,40.63,80274.36,0.0,-0.98609,1e-05,2.90234]
[1778677658692,40.63,80274.32,0.0,-0.98609,1e-05,2.90131]
[1778677663775,40.63,80273.96,0.0,-0.9861,1e-05,2.89981]
[1778677666796,40.63,80269.3,0.0,-0.98615,1e-05,2.89024]
[1778677667803,40.63,80262.66,0.0,-0.98622,1e-05,2.87716]
[1778677668810,40.63,80257.98,0.0,-0.98627,1e-05,2.86793]
[1778677669822,40.63,80262.15,0.0,-0.98623,1e-05,2.87582]
[1778677672840,40.62,80265.87,0.0,-0.98619,1e-05,2.88269]
[1778677676868,40.62,80270.81,0.0,-0.98614,1e-05,2.89183]
[1778677679889,40.62,80274.97,0.0,-0.9861,1e-05,2.89955]
[1778677680896,40.62,80283.9,0.0,-0.98601,1e-05,2.91692]
[1778677681903,40.62,80285.95,0.0,-0.98599,1e-05,2.92077]
[1778677686938,40.62,80288.89,0.0,-0.98596,1e-05,2.92562]
[1778677691973,40.61,80290.83,0.0,-0.98594,1e-05,2.92845]
[1778677697008,40.61,80293.86,0.0,-0.98592,1e-05,2.93343]
[1778677698015,40.61,80298.19,0.0,-0.98587,1e-05,2.94179]
[1778677700029,40.61,80302.14,0.0,-0.98583,1e-05,2.94916]
[1778677702043,40.61,80297.12,0.0,-0.98589,1e-05,2.93875]
[1778677703385,40.61,80297.12,0.0,-0.98589,1e-05,2.93875]
[1778677703486,40.61,80292.88,0.0,-0.98593,1e-05,2.93016]
[1778677703980,40.61,80292.88,0.0,-0.98593,1e-05,2.93016]
[1778677704057,40.61,80293.06,0.0,-0.98593,1e-05,2.93032]
[1778677709092,40.61,80294.96,0.0,-0.98592,1e-05,2.93308]
[1778677714127,40.6,80295.6,0.0,-0.98592,1e-05,2.93175]
[1778677719162,40.6,80294.53,0.0,-0.98594,1e-05,2.92868]
[1778677724197,40.6,80294.18,0.0,-0.98595,1e-05,2.92707]
[1778677729232,40.59,80288.39,0.0,-0.98602,1e-05,2.91476]
[1778677730239,40.59,80281.96,0.0,-0.98609,1e-05,2.90198]
[1778677733260,40.59,80278.28,0.0,-0.98613,1e-05,2.89438]
[1778677735274,40.59,80283.4,0.0,-0.98608,1e-05,2.90414]
[1778677737288,40.59,80276.29,0.0,-0.98615,1e-05,2.88996]
[1778677741316,40.59,80291.59,0.0,-0.98599,1e-05,2.91947]
[1778677742324,40.59,80300.2,0.0,-0.9859,1e-05,2.93629]
[1778677743330,40.59,80300.23,0.0,-0.9859,1e-05,2.93615]
[1778677748365,40.59,80300.57,0.0,-0.9859,1e-05,2.93582]
[1778677753400,40.58,80312.5,0.0,-0.98578,1e-05,2.95852]
[1778677754407,40.58,80316.55,0.0,-0.98574,1e-05,2.96635]
[1778677759443,40.58,80314.0,0.0,-0.98577,1e-05,2.96001]
[1778677763471,40.58,80306.51,0.0,-0.98586,1e-05,2.94417]
[1778677765485,40.58,80312.37,0.0,-0.9858,1e-05,2.95537]
[1778677769513,40.57,80301.62,0.0,-0.98592,1e-05,2.93313]
[1778677772536,40.57,80302.02,0.0,-0.98592,1e-05,2.93173]
[1778677777571,40.57,80302.76,0.0,-0.98592,1e-05,2.93221]
[1778677782606,40.57,80301.66,0.0,-0.98594,1e-05,2.92909]
[1778677787641,40.56,80301.39,0.0,-0.98595,1e-05,2.92764]
[1778677792676,40.56,80298.07,0.0,-0.98599,1e-05,2.9202]
[1778677797711,40.56,80300.41,0.0,-0.98597,1e-05,2.92395]
[1778677802746,40.56,80296.91,0.0,-0.98601,1e-05,2.91619]
[1778677807781,40.55,80294.03,0.0,-0.98604,1e-05,2.90976]
[1778677812816,40.55,80292.73,0.0,-0.98606,1e-05,2.90646]
[1778677814830,40.55,80297.08,0.0,-0.98602,1e-05,2.91472]
[1778677820872,40.55,80297.41,0.0,-0.98602,1e-05,2.9144]
[1778677823894,40.55,80302.01,0.0,-0.98597,1e-05,2.92295]
[1778677828928,40.54,80303.99,0.0,-0.98596,1e-05,2.92597]
[1778677833963,40.54,80299.79,0.0,-0.98601,1e-05,2.9152]
[1778677834970,40.54,80292.33,0.0,-0.9861,1e-05,2.90036]
[1778677835977,40.54,80288.25,0.0,-0.98614,1e-05,2.89221]
[1778677836984,40.54,80287.94,0.0,-0.98614,1e-05,2.89147]
[1778677842024,40.54,80288.05,0.0,-0.98615,1e-05,2.89096]
[1778677847059,40.54,80288.21,0.0,-0.98615,1e-05,2.89079]
[1778677852094,40.53,80288.23,0.0,-0.98615,1e-05,2.89009]
[1778677857420,40.53,80287.66,0.0,-0.98616,1e-05,2.88849]
[1778677857521,40.53,80287.83,0.0,-0.98616,1e-05,2.8887]
[1778677860150,40.53,80295.64,0.0,-0.98608,1e-05,2.90339]
[1778677862091,40.53,80295.64,0.0,-0.98608,1e-05,2.90339]
[1778677861157,40.53,80301.05,0.0,-0.98602,1e-05,2.91363]
[1778677862164,40.53,80301.98,0.0,-0.98602,1e-05,2.91504]
[1778677864178,40.53,80306.21,0.0,-0.98597,1e-05,2.92254]
[1778677869213,40.52,80305.3,0.0,-0.986,1e-05,2.91861]
[1778677874248,40.51,80308.77,0.0,-0.98597,1e-05,2.92335]
[1778677879284,40.51,80308.13,0.0,-0.98599,1e-05,2.91999]
[1778677884319,40.5,80309.79,0.0,-0.98598,1e-05,2.92119]
[1778677889354,40.5,80312.7,0.0,-0.98596,1e-05,2.92485]
[1778677894389,40.49,80312.35,0.0,-0.98599,1e-05,2.92051]
[1778677899424,40.49,80312.54,0.0,-0.98599,1e-05,2.91889]
[1778677904459,40.48,80313.74,0.0,-0.98599,1e-05,2.91926]
[1778677909494,40.47,80315.5,0.0,-0.98599,1e-05,2.92074]
[1778677914529,40.47,80319.07,0.0,-0.98596,1e-05,2.92583]
[1778677917550,40.46,80321.79,0.0,-0.98594,1e-05,2.92996]
[1778677922585,40.46,80318.58,0.0,-0.98598,1e-05,2.92151]
[1778677924599,40.46,80312.4,0.0,-0.98605,1e-05,2.90847]
[1778677926613,40.45,80310.29,0.0,-0.98608,1e-05,2.90353]
[1778677931648,40.45,80310.94,0.0,-0.98608,1e-05,2.90286]
[1778677936684,40.44,80311.81,0.0,-0.98609,1e-05,2.90265]
[1778677941719,40.44,80312.76,0.0,-0.98609,1e-05,2.90261]
[1778677944740,40.43,80308.29,0.0,-0.98614,1e-05,2.89269]
[1778677946335,40.43,80307.83,0.0,-0.98615,1e-05,2.89142]
[1778677946754,40.43,80308.21,0.0,-0.98614,1e-05,2.89181]
[1778677951789,40.41,80309.93,0.0,-0.98618,1e-05,2.88557]
[1778677956824,40.39,80312.76,0.0,-0.98619,1e-05,2.88331]
[1778677961859,40.39,80313.97,0.0,-0.98618,1e-05,2.88497]
[1778677966894,40.38,80311.81,0.0,-0.98621,1e-05,2.88025]
[1778677971929,40.38,80310.3,0.0,-0.98623,1e-05,2.87682]
[1778677976965,40.37,80311.91,0.0,-0.98623,1e-05,2.87652]
[1778677981999,40.37,80312.94,0.0,-0.98622,1e-05,2.87813]
[1778677987035,40.37,80311.69,0.0,-0.98624,1e-05,2.87531]
[1778677992070,40.37,80307.65,0.0,-0.98628,1e-05,2.8671]
[1778677997106,40.37,80308.33,0.0,-0.98628,1e-05,2.86728]
[1778678002140,40.37,80306.8,0.0,-0.9863,1e-05,2.86405]
[1778678005161,40.36,80299.1,0.0,-0.98638,1e-05,2.84821]
[1778678006168,40.36,80291.1,0.0,-0.98647,1e-05,2.83267]
[1778678007175,40.36,80287.09,0.0,-0.98651,1e-05,2.82493]
[1778678012211,40.36,80286.68,0.0,-0.98652,1e-05,2.82269]
[1778678017246,40.36,80280.51,0.0,-0.98658,1e-05,2.81092]
[1778678022281,40.36,80280.23,0.0,-0.98659,1e-05,2.81057]
[1778678023288,40.36,80285.59,0.0,-0.98653,1e-05,2.82091]
[1778678027333,40.36,80286.53,0.0,-0.98652,1e-05,2.82276]
[1778678027943,40.36,80286.53,0.0,-0.98652,1e-05,2.82276]
[1778678028042,40.36,80286.82,0.0,-0.98652,1e-05,2.82332]
[1778678033364,40.36,80286.34,0.0,-0.98652,1e-05,2.82245]
[1778678037402,40.37,80281.9,0.0,-0.98657,1e-05,2.81393]
[1778678040579,40.37,80281.35,0.0,-0.98657,1e-05,2.81291]
[1778678040679,40.37,80281.35,0.0,-0.98657,1e-05,2.81293]
[1778678046465,40.37,80282.5,0.0,-0.98656,1e-05,2.81525]
[1778678050493,40.37,80286.64,0.0,-0.98652,1e-05,2.82325]
[1778678055528,40.37,80284.95,0.0,-0.98654,1e-05,2.82001]
[1778678060563,40.37,80285.07,0.0,-0.98653,1e-05,2.82025]
[1778678065598,40.37,80287.07,0.0,-0.98651,1e-05,2.82409]
[1778678070633,40.37,80286.66,0.0,-0.98652,1e-05,2.82327]
[1778678075668,40.37,80283.86,0.0,-0.98655,1e-05,2.81631]
[1778678080703,40.37,80285.08,0.0,-0.98654,1e-05,2.81868]
[1778678086747,40.37,80284.0,0.0,-0.98655,1e-05,2.81662]
[1778678092789,40.37,80284.01,0.0,-0.98655,1e-05,2.81665]
[1778678097824,40.37,80281.65,0.0,-0.98658,1e-05,2.81214]
[1778678102859,40.37,80275.03,0.0,-0.98665,1e-05,2.79951]
[1778678107894,40.37,80272.41,0.0,-0.98667,1e-05,2.79466]
[1778678109908,40.37,80266.49,0.0,-0.98673,1e-05,2.78343]
[1778678111922,40.37,80262.57,0.0,-0.98677,1e-05,2.77608]
[1778678113937,40.37,80266.73,0.0,-0.98673,1e-05,2.78415]
[1778678117267,40.37,80267.27,0.0,-0.98672,1e-05,2.78529]
[1778678117360,40.37,80266.68,0.0,-0.98673,1e-05,2.78429]
[1778678121993,40.37,80262.68,0.0,-0.98677,1e-05,2.77693]
[1778678127028,40.37,80260.98,0.0,-0.98678,1e-05,2.77406]
[1778678129042,40.37,80256.45,0.0,-0.98683,1e-05,2.76561]
[1778678134077,40.37,80256.97,0.0,-0.98683,1e-05,2.7655]
[1778678136091,40.37,80261.85,0.0,-0.98678,1e-05,2.77493]
[1778678142133,40.37,80261.65,0.0,-0.98678,1e-05,2.77493]
[1778678148175,40.37,80261.69,0.0,-0.98677,1e-05,2.77536]
[1778678153210,40.38,80260.03,0.0,-0.98679,1e-05,2.77248]
[1778678159256,40.38,80261.7,0.0,-0.98677,1e-05,2.77598]
[1778678161270,40.38,80270.32,0.0,-0.98668,1e-05,2.79252]
[1778678163285,40.38,80276.97,0.0,-0.98661,1e-05,2.80532]
[1778678166306,40.38,80281.02,0.0,-0.98657,1e-05,2.8131]
[1778678171341,40.38,80278.01,0.0,-0.9866,1e-05,2.80724]
[1778678176376,40.38,80277.95,0.0,-0.9866,1e-05,2.80711]
[1778678181411,40.38,80276.59,0.0,-0.98662,1e-05,2.80448]
[1778678186446,40.38,80270.38,0.0,-0.98668,1e-05,2.79261]
[1778678191481,40.38,80269.78,0.0,-0.98669,1e-05,2.79003]
[1778678196516,40.38,80269.51,0.0,-0.9867,1e-05,2.78962]
[1778678202560,40.38,80267.91,0.0,-0.98671,1e-05,2.78672]
[1778678207593,40.38,80269.64,0.0,-0.98669,1e-05,2.79014]
[1778678212853,40.38,80269.43,0.0,-0.98669,1e-05,2.7898]
[1778678218671,40.38,80269.44,0.0,-0.98669,1e-05,2.78992]
[1778678223706,40.38,80268.36,0.0,-0.9867,1e-05,2.78794]
[1778678230755,40.38,80270.0,0.0,-0.98669,1e-05,2.79116]
[1778678232769,40.38,80281.12,0.0,-0.98657,1e-05,2.81249]
[1778678233776,40.38,80286.71,0.0,-0.98651,1e-05,2.82323]
[1778678238811,40.38,80287.4,0.0,-0.98651,1e-05,2.82434]
[1778678243846,40.38,80288.28,0.0,-0.9865,1e-05,2.82583]
[1778678248881,40.38,80287.9,0.0,-0.9865,1e-05,2.82489]
[1778678253916,40.38,80296.96,0.0,-0.98642,1e-05,2.84065]
[1778678254923,40.38,80297.66,0.0,-0.98641,1e-05,2.84194]
[1778678259958,40.38,80299.35,0.0,-0.98639,1e-05,2.84489]
[1778678264993,40.37,80295.47,0.0,-0.98644,1e-05,2.83707]
[1778678267007,40.37,80290.72,0.0,-0.98649,1e-05,2.8278]
[1778678267574,40.37,80290.72,0.0,-0.98649,1e-05,2.8278]
[1778678268243,40.37,80290.72,0.0,-0.98649,1e-05,2.8278]
[1778678268337,40.37,80288.95,0.0,-0.98651,1e-05,2.82434]
[1778678273212,40.37,80289.15,0.0,-0.9865,1e-05,2.82463]
[1778678273313,40.37,80294.31,0.0,-0.98645,1e-05,2.83457]
[1778678279091,40.37,80296.22,0.0,-0.98643,1e-05,2.83799]
[1778678284126,40.37,80297.44,0.0,-0.98642,1e-05,2.84011]
[1778678289161,40.37,80297.47,0.0,-0.98642,1e-05,2.83995]
[1778678293189,40.37,80301.35,0.0,-0.98638,1e-05,2.84731]
[1778678298224,40.37,80305.76,0.0,-0.98634,1e-05,2.85561]
[1778678303260,40.37,80306.75,0.0,-0.98633,1e-05,2.85726]
[1778678306281,40.37,80302.19,0.0,-0.98638,1e-05,2.84824]
[1778678311316,40.37,80301.84,0.0,-0.98639,1e-05,2.84584]
[1778678316351,40.37,80303.68,0.0,-0.98637,1e-05,2.84926]
[1778678321386,40.37,80304.38,0.0,-0.98636,1e-05,2.85047]
[1778678326421,40.37,80307.74,0.0,-0.98633,1e-05,2.85682]
[1778678331456,40.37,80311.56,0.0,-0.98629,1e-05,2.86401]
[1778678336491,40.37,80311.06,0.0,-0.9863,1e-05,2.86265]
[1778678342533,40.36,80314.55,0.0,-0.98626,1e-05,2.86904]
[1778678344547,40.36,80305.44,0.0,-0.98636,1e-05,2.85116]
[1778678345554,40.36,80304.73,0.0,-0.98637,1e-05,2.84975]
[1778678350589,40.36,80302.48,0.0,-0.98639,1e-05,2.84525]
[1778678355624,40.36,80299.29,0.0,-0.98643,1e-05,2.83896]
[1778678360659,40.36,80301.04,0.0,-0.98641,1e-05,2.84226]
[1778678365694,40.36,80298.51,0.0,-0.98644,1e-05,2.83721]
[1778678366701,40.36,80291.69,0.0,-0.98651,1e-05,2.824]
[1778678368715,40.36,80289.25,0.0,-0.98653,1e-05,2.8193]
[1778678374757,40.36,80287.92,0.0,-0.98655,1e-05,2.81519]
[1778678379792,40.36,80285.5,0.0,-0.98658,1e-05,2.81052]
[1778678380799,40.36,80280.92,0.0,-0.98663,1e-05,2.80173]
[1778678381806,40.36,80276.51,0.0,-0.98667,1e-05,2.79329]
[1778678387848,40.36,80275.1,0.0,-0.98669,1e-05,2.79078]
[1778678393890,40.36,80280.14,0.0,-0.98663,1e-05,2.80059]
[1778678398927,40.36,80277.09,0.0,-0.98666,1e-05,2.79481]
[1778678403962,40.36,80274.57,0.0,-0.98669,1e-05,2.79011]
[1778678408997,40.36,80275.44,0.0,-0.98668,1e-05,2.79192]
[1778678413026,40.36,80271.57,0.0,-0.98672,1e-05,2.78464]
[1778678418061,40.36,80271.08,0.0,-0.98672,1e-05,2.78389]
[1778678423096,40.37,80270.5,0.0,-0.98673,1e-05,2.78296]
[1778678428131,40.37,80270.75,0.0,-0.98673,1e-05,2.78361]
[1778678430145,40.37,80261.2,0.0,-0.98682,1e-05,2.7655]
[1778678431152,40.37,80259.23,0.0,-0.98685,1e-05,2.7603]
[1778678436187,40.37,80258.51,0.0,-0.98686,1e-05,2.75931]
[1778678441222,40.37,80256.01,0.0,-0.98688,1e-05,2.75497]
[1778678446257,40.37,80262.17,0.0,-0.98681,1e-05,2.76708]
[1778678447264,40.37,80263.86,0.0,-0.9868,1e-05,2.77036]
[1778678452299,40.37,80261.05,0.0,-0.98682,1e-05,2.76533]
[1778678456327,40.37,80257.15,0.0,-0.98686,1e-05,2.75821]
[1778678460367,40.37,80253.2,0.0,-0.9869,1e-05,2.75107]
[1778678461374,40.37,80245.94,0.0,-0.98697,1e-05,2.73747]
[1778678463388,40.37,80243.3,0.0,-0.987,1e-05,2.73275]
[1778678466409,40.37,80236.91,0.0,-0.98706,1e-05,2.72115]
[1778678469430,40.38,80232.96,0.0,-0.9871,1e-05,2.71419]
[1778678472151,40.38,80233.08,0.0,-0.9871,1e-05,2.71472]
[1778678473458,40.38,80226.14,0.0,-0.98716,1e-05,2.70207]
[1778678477816,40.38,80226.3,0.0,-0.98716,1e-05,2.70304]
[1778678478495,40.38,80221.2,0.0,-0.98721,1e-05,2.69371]
[1778678483530,40.38,80217.81,0.0,-0.98724,1e-05,2.68833]
[1778678488565,40.39,80219.35,0.0,-0.98722,1e-05,2.69214]
[1778678493600,40.39,80219.96,0.0,-0.98721,1e-05,2.69268]
[1778678498635,40.39,80219.68,0.0,-0.98721,1e-05,2.6931]
[1778678500649,40.39,80224.27,0.0,-0.98716,1e-05,2.70201]
[1778678502663,40.39,80230.41,0.0,-0.9871,1e-05,2.71383]
[1778678507698,40.4,80228.79,0.0,-0.98711,1e-05,2.71172]
[1778678512733,40.4,80230.42,0.0,-0.98709,1e-05,2.71555]
[1778678513740,40.4,80241.23,0.0,-0.98698,1e-05,2.73597]
[1778678514747,40.4,80248.93,0.0,-0.9869,1e-05,2.7506]
[1778678515754,40.4,80248.9,0.0,-0.9869,1e-05,2.75063]
[1778678519782,40.4,80256.3,0.0,-0.98682,1e-05,2.76496]
[1778678521796,40.4,80257.38,0.0,-0.98681,1e-05,2.76712]
[1778678526831,40.4,80263.98,0.0,-0.98674,1e-05,2.77988]
[1778678528265,40.4,80263.98,0.0,-0.98674,1e-05,2.77988]
[1778678528875,40.4,80264.97,0.0,-0.98673,1e-05,2.78179]
[1778678528888,40.4,80264.77,0.0,-0.98673,1e-05,2.78142]
[1778678534887,40.4,80267.86,0.0,-0.9867,1e-05,2.78739]
[1778678539924,40.4,80269.25,0.0,-0.98669,1e-05,2.79005]
[1778678540929,40.4,80265.06,0.0,-0.98673,1e-05,2.78205]
[1778678541936,40.4,80258.83,0.0,-0.98679,1e-05,2.77021]
[1778678543950,40.4,80254.44,0.0,-0.98684,1e-05,2.76196]
[1778678545964,40.4,80250.43,0.0,-0.98688,1e-05,2.75447]
[1778678550999,40.4,80247.93,0.0,-0.98691,1e-05,2.74852]
[1778678553588,40.4,80247.86,0.0,-0.98691,1e-05,2.74845]
[1778678553807,40.4,80247.86,0.0,-0.98691,1e-05,2.74845]
[1778678554020,40.4,80248.08,0.0,-0.98691,1e-05,2.749]
[1778678559055,40.4,80247.26,0.0,-0.98691,1e-05,2.74776]
[1778678563083,40.41,80253.92,0.0,-0.98684,1e-05,2.76058]
[1778678564090,40.41,80254.54,0.0,-0.98684,1e-05,2.76178]
[1778678568118,40.41,80250.22,0.0,-0.98688,1e-05,2.75374]
[1778678571800,40.41,80249.99,0.0,-0.98688,1e-05,2.75341]
[1778678571855,40.41,80250.97,0.0,-0.98687,1e-05,2.75531]
[1778678572146,40.41,80249.78,0.0,-0.98689,1e-05,2.75311]
[1778678573153,40.41,80244.22,0.0,-0.98694,1e-05,2.74267]
[1778678578188,40.41,80240.32,0.0,-0.98698,1e-05,2.73568]
[1778678583223,40.41,80237.54,0.0,-0.98701,1e-05,2.73087]
[1778678588258,40.41,80236.85,0.0,-0.98701,1e-05,2.73003]
[1778678591279,40.41,80244.2,0.0,-0.98693,1e-05,2.74413]
[1778678592286,40.41,80247.32,0.0,-0.9869,1e-05,2.75008]
[1778678597323,40.41,80247.98,0.0,-0.98689,1e-05,2.75162]
[1778678602358,40.41,80248.09,0.0,-0.98689,1e-05,2.75216]
[1778678607393,40.41,80249.75,0.0,-0.98687,1e-05,2.75568]
[1778678612428,40.42,80249.84,0.0,-0.98687,1e-05,2.75473]
[1778678615449,40.42,80241.4,0.0,-0.98696,1e-05,2.73909]
[1778678617463,40.42,80240.34,0.0,-0.98697,1e-05,2.73733]
[1778678622498,40.42,80238.81,0.0,-0.98698,1e-05,2.73504]
[1778678626068,40.42,80238.66,0.0,-0.98698,1e-05,2.73509]
[1778678626446,40.42,80238.66,0.0,-0.98698,1e-05,2.73509]
[1778678626493,40.42,80238.66,0.0,-0.98698,1e-05,2.7352]
[1778678631561,40.42,80236.65,0.0,-0.987,1e-05,2.73196]
[1778678636596,40.42,80234.18,0.0,-0.98702,1e-05,2.72785]
[1778678638610,40.42,80229.4,0.0,-0.98707,1e-05,2.71912]
[1778678642657,40.43,80221.99,0.0,-0.98714,1e-05,2.70582]
[1778678645676,40.43,80213.2,0.0,-0.98722,1e-05,2.68995]
[1778678648697,40.43,80209.35,0.0,-0.98726,1e-05,2.68337]
[1778678651718,40.43,80216.52,0.0,-0.98718,1e-05,2.69728]
[1778678654739,40.43,80218.76,0.0,-0.98716,1e-05,2.702]
[1778678655862,40.43,80218.76,0.0,-0.98716,1e-05,2.702]
[1778678661788,40.44,80219.0,0.0,-0.98715,1e-05,2.70367]
[1778678666823,40.44,80213.91,0.0,-0.9872,1e-05,2.6951]
[1778678667910,40.44,80213.91,0.0,-0.9872,1e-05,2.6951]
[1778678677900,40.44,80216.69,0.0,-0.98716,1e-05,2.70109]
[1778678682935,40.45,80214.19,0.0,-0.98718,1e-05,2.69741]
[1778678687971,40.45,80210.32,0.0,-0.98722,1e-05,2.69124]
[1778678693007,40.45,80211.16,0.0,-0.9872,1e-05,2.69384]
[1778678695021,40.45,80205.61,0.0,-0.98725,1e-05,2.68397]
[1778678700056,40.46,80203.69,0.0,-0.98727,1e-05,2.68152]
[1778678705091,40.46,80197.9,0.0,-0.98732,1e-05,2.67194]
[1778678706816,40.46,80197.9,0.0,-0.98732,1e-05,2.67194]
[1778678707221,40.46,80195.81,0.0,-0.98734,1e-05,2.66856]
[1778678707242,40.46,80195.04,0.0,-0.98734,1e-05,2.66714]
[1778678712140,40.47,80190.78,0.0,-0.98738,1e-05,2.66051]
[1778678716170,40.47,80185.54,0.0,-0.98743,1e-05,2.65189]
[1778678717175,40.47,80189.72,0.0,-0.98738,1e-05,2.65982]
[1778678720196,40.47,80191.69,0.0,-0.98736,1e-05,2.66414]
[1778678725231,40.48,80191.27,0.0,-0.98736,1e-05,2.66451]
[1778678730266,40.48,80190.75,0.0,-0.98736,1e-05,2.66467]
[1778678735301,40.48,80191.24,0.0,-0.98735,1e-05,2.66516]
[1778678740336,40.49,80191.23,0.0,-0.98735,1e-05,2.66622]
[1778678743357,40.49,80196.61,0.0,-0.98729,1e-05,2.67676]
[1778678746378,40.49,80198.88,0.0,-0.98727,1e-05,2.68151]
[1778678751413,40.49,80197.6,0.0,-0.98727,1e-05,2.68006]
[1778678756448,40.49,80195.61,0.0,-0.98729,1e-05,2.67734]
[1778678761483,40.5,80192.29,0.0,-0.98732,1e-05,2.67217]
[1778678766519,40.5,80192.12,0.0,-0.98731,1e-05,2.67284]
[1778678771555,40.5,80192.84,0.0,-0.9873,1e-05,2.67514]
[1778678776590,40.51,80192.23,0.0,-0.9873,1e-05,2.67495]
[1778678782632,40.51,80191.24,0.0,-0.9873,1e-05,2.67425]
[1778678787667,40.51,80192.66,0.0,-0.98728,1e-05,2.67779]
[1778678792702,40.51,80191.48,0.0,-0.9873,1e-05,2.67501]
[1778678797737,40.52,80191.54,0.0,-0.98729,1e-05,2.67603]
[1778678806800,40.52,80192.97,0.0,-0.98727,1e-05,2.68025]
[1778678811835,40.52,80193.4,0.0,-0.98726,1e-05,2.68189]
[1778678816870,40.53,80192.9,0.0,-0.98726,1e-05,2.68182]
[1778678821912,40.53,80189.49,0.0,-0.98729,1e-05,2.67637]
[1778678822917,40.53,80172.64,0.0,-0.98746,1e-05,2.64561]
[1778678824931,40.53,80165.47,0.0,-0.98752,1e-05,2.63295]
[1778678829966,40.54,80161.56,0.0,-0.98756,1e-05,2.62708]
[1778678833994,40.54,80165.42,0.0,-0.98751,1e-05,2.63512]
[1778678839029,40.54,80162.76,0.0,-0.98753,1e-05,2.63173]
[1778678844064,40.55,80163.64,0.0,-0.98752,1e-05,2.63454]
[1778678849099,40.55,80165.78,0.0,-0.98749,1e-05,2.63962]
[1778678851344,40.55,80165.77,0.0,-0.98749,1e-05,2.63857]
[1778678852801,40.55,80167.77,0.0,-0.98747,1e-05,2.64245]
[1778678853127,40.55,80167.13,0.0,-0.98748,1e-05,2.6415]
[1778678858162,40.56,80164.29,0.0,-0.9875,1e-05,2.63746]
[1778678861183,40.56,80157.96,0.0,-0.98756,1e-05,2.62663]
[1778678866218,40.56,80156.78,0.0,-0.98756,1e-05,2.62572]
[1778678871253,40.57,80156.24,0.0,-0.98756,1e-05,2.62596]
[1778678876288,40.57,80155.59,0.0,-0.98756,1e-05,2.62598]
[1778678881323,40.57,80155.95,0.0,-0.98755,1e-05,2.62781]
[1778678886358,40.58,80153.22,0.0,-0.98757,1e-05,2.62403]
[1778678891393,40.58,80153.44,0.0,-0.98756,1e-05,2.62564]
[1778678896428,40.58,80153.72,0.0,-0.98755,1e-05,2.62736]
[1778678901463,40.59,80152.9,0.0,-0.98755,1e-05,2.62707]
[1778678906498,40.59,80148.65,0.0,-0.98759,1e-05,2.62057]
[1778678909519,40.59,80143.28,0.0,-0.98764,1e-05,2.61162]
[1778678913548,40.6,80141.09,0.0,-0.98766,1e-05,2.60729]
[1778678914555,40.6,80133.38,0.0,-0.98773,1e-05,2.59369]
[1778678915562,40.6,80131.81,0.0,-0.98774,1e-05,2.59118]
[1778678916569,40.6,80135.94,0.0,-0.9877,1e-05,2.59891]
[1778678921604,40.6,80133.25,0.0,-0.98772,1e-05,2.59558]
[1778678925291,40.61,80133.28,0.0,-0.98771,1e-05,2.59657]
[1778678925529,40.61,80133.28,0.0,-0.98771,1e-05,2.59657]
[1778678925632,40.61,80133.2,0.0,-0.98771,1e-05,2.59674]
[1778678930667,40.61,80133.89,0.0,-0.9877,1e-05,2.59955]
[1778678935702,40.62,80138.18,0.0,-0.98765,1e-05,2.60883]
[1778678938723,40.62,80142.1,0.0,-0.98761,1e-05,2.61681]
[1778678942751,40.62,80135.51,0.0,-0.98766,1e-05,2.60609]
[1778678943886,40.62,80135.51,0.0,-0.98766,1e-05,2.60609]
[1778678943967,40.62,80130.83,0.0,-0.98771,1e-05,2.59798]
[1778678945772,40.63,80126.49,0.0,-0.98774,1e-05,2.59086]
[1778678950807,40.63,80124.6,0.0,-0.98775,1e-05,2.58919]
[1778678955842,40.64,80123.25,0.0,-0.98776,1e-05,2.58847]
[1778678960879,40.64,80126.24,0.0,-0.98772,1e-05,2.59556]
[1778678963901,40.64,80130.84,0.0,-0.98767,1e-05,2.60483]
[1778678964908,40.65,80135.56,0.0,-0.98762,1e-05,2.61365]
[1778678969943,40.65,80136.68,0.0,-0.9876,1e-05,2.61719]
[1778678976992,40.66,80133.42,0.0,-0.98763,1e-05,2.61198]
[1778678982029,40.66,80132.87,0.0,-0.98763,1e-05,2.61255]
[1778678987064,40.67,80132.88,0.0,-0.98762,1e-05,2.61412]
[1778678992099,40.67,80129.06,0.0,-0.98765,1e-05,2.60878]
[1778678996127,40.67,80125.05,0.0,-0.98768,1e-05,2.60283]
[1778679001177,40.68,80100.4,0.0,-0.9879,1e-05,2.56039]
[1778679002191,40.68,80076.42,0.0,-0.98813,1e-05,2.51843]
[1778679003209,40.68,80076.96,0.0,-0.98812,1e-05,2.51976]
[1778679004218,40.68,80087.26,0.0,-0.98802,1e-05,2.53872]
[1778679006243,40.69,80093.18,0.0,-0.98796,1e-05,2.55086]
[1778679009264,40.7,80088.81,0.0,-0.98798,1e-05,2.54555]
[1778679012289,40.7,80081.3,0.0,-0.98804,1e-05,2.53471]
[1778679014303,40.71,80092.48,0.0,-0.98793,1e-05,2.55607]
[1778679016317,40.71,80096.57,0.0,-0.98788,1e-05,2.56492]
[1778679018331,40.72,80104.14,0.0,-0.9878,1e-05,2.57993]
[1778679020345,40.72,80101.2,0.0,-0.98782,1e-05,2.57619]
[1778679025381,40.74,80101.11,0.0,-0.9878,1e-05,2.57977]
[1778679026388,40.74,80108.89,0.0,-0.98772,1e-05,2.59442]
[1778679027395,40.74,80114.81,0.0,-0.98766,1e-05,2.60579]
[1778679028402,40.74,80117.41,0.0,-0.98763,1e-05,2.61118]
[1778679029409,40.74,80132.22,0.0,-0.98748,1e-05,2.63865]
[1778679030512,40.75,80138.99,0.0,-0.98741,1e-05,2.65165]
[1778679031426,40.75,80147.27,0.0,-0.98733,1e-05,2.66654]
[1778679032432,40.75,80144.17,0.0,-0.98736,1e-05,2.66147]
[1778679034447,40.76,80158.99,0.0,-0.98721,1e-05,2.68985]
[1778679035580,40.76,80168.08,0.0,-0.98711,1e-05,2.70664]
[1778679036461,40.76,80177.14,0.0,-0.98702,1e-05,2.72388]
[1778679037469,40.76,80184.31,0.0,-0.98695,1e-05,2.73708]
[1778679039483,40.76,80180.13,0.0,-0.98699,1e-05,2.72893]
[1778679040490,40.75,80174.67,0.0,-0.98705,1e-05,2.71861]
[1778679041497,40.75,80166.65,0.0,-0.98713,1e-05,2.70359]
[1778679042504,40.75,80157.93,0.0,-0.98722,1e-05,2.68738]
[1778679043511,40.75,80144.43,0.0,-0.98735,1e-05,2.66253]
[1778679044518,40.75,80137.06,0.0,-0.98743,1e-05,2.64904]
[1778679048546,40.75,80142.77,0.0,-0.98737,1e-05,2.65931]
[1778679050560,40.75,80150.0,0.0,-0.9873,1e-05,2.67242]
[1778679054589,40.75,80145.81,0.0,-0.98734,1e-05,2.66446]
[1778679056222,40.75,80145.81,0.0,-0.98734,1e-05,2.66446]
[1778679057610,40.75,80154.65,0.0,-0.98726,1e-05,2.68046]
[1778679060631,40.75,80146.21,0.0,-0.98734,1e-05,2.66473]
[1778679061638,40.75,80139.55,0.0,-0.98741,1e-05,2.65251]
[1778679064660,40.75,80150.32,0.0,-0.9873,1e-05,2.67206]
[1778679065667,40.75,80151.66,0.0,-0.98729,1e-05,2.67444]
[1778679067684,40.75,80145.85,0.0,-0.98735,1e-05,2.66364]
[1778679069698,40.75,80151.32,0.0,-0.98729,1e-05,2.67352]
[1778679070734,40.75,80151.32,0.0,-0.98729,1e-05,2.67352]
[1778679070825,40.75,80150.68,0.0,-0.9873,1e-05,2.67226]
[1778679075744,40.75,80128.17,0.0,-0.98752,1e-05,2.63086]
[1778679076751,40.75,80128.49,0.0,-0.98752,1e-05,2.63143]
[1778679078765,40.75,80124.26,0.0,-0.98756,1e-05,2.62378]
[1778679081788,40.75,80111.71,0.0,-0.98768,1e-05,2.60122]
[1778679082794,40.75,80096.43,0.0,-0.98783,1e-05,2.57397]
[1778679083801,40.75,80097.26,0.0,-0.98782,1e-05,2.57555]
[1778679086822,40.75,80090.68,0.0,-0.98788,1e-05,2.56416]
[1778679087829,40.75,80084.11,0.0,-0.98794,1e-05,2.55265]
[1778679089843,40.75,80089.46,0.0,-0.98789,1e-05,2.56239]
[1778679090852,40.75,80080.06,0.0,-0.98798,1e-05,2.54588]
[1778679091857,40.75,80067.56,0.0,-0.9881,1e-05,2.52261]
[1778679092864,40.75,80080.31,0.0,-0.98798,1e-05,2.5452]
[1778679093871,40.75,80082.34,0.0,-0.98796,1e-05,2.54893]
[1778679094878,40.75,80086.56,0.0,-0.98792,1e-05,2.55653]
[1778679100016,40.75,80088.18,0.0,-0.9879,1e-05,2.55991]
[1778679100500,40.75,80086.79,0.0,-0.98792,1e-05,2.55757]
[1778679100921,40.75,80084.21,0.0,-0.98794,1e-05,2.55312]
[1778679103942,40.76,80074.83,0.0,-0.98803,1e-05,2.53697]
[1778679104949,40.76,80070.68,0.0,-0.98806,1e-05,2.52983]
[1778679109984,40.76,80074.02,0.0,-0.98803,1e-05,2.53652]
[1778679111998,40.76,80069.44,0.0,-0.98807,1e-05,2.52879]
[1778679115020,40.76,80065.19,0.0,-0.98811,1e-05,2.52185]
[1778679116026,40.76,80059.19,0.0,-0.98816,1e-05,2.51155]
[1778679118040,40.76,80064.47,0.0,-0.98811,1e-05,2.52116]
[1778679118880,40.76,80064.47,0.0,-0.98811,1e-05,2.52116]
[1778679119047,40.76,80064.58,0.0,-0.98811,1e-05,2.52154]
[1778679124082,40.77,80061.92,0.0,-0.98813,1e-05,2.51778]
[1778679126096,40.77,80070.99,0.0,-0.98804,1e-05,2.53404]
[1778679127103,40.77,80082.76,0.0,-0.98793,1e-05,2.55494]
[1778679128110,40.77,80085.62,0.0,-0.9879,1e-05,2.56012]
[1778679131131,40.77,80093.52,0.0,-0.98782,1e-05,2.57446]
[1778679133145,40.77,80095.92,0.0,-0.9878,1e-05,2.5789]
[1778679137117,40.77,80097.25,0.0,-0.98779,1e-05,2.58148]
[1778679139194,40.77,80115.47,0.0,-0.98761,1e-05,2.61434]
[1778679140194,40.77,80128.36,0.0,-0.98748,1e-05,2.63765]
[1778679141201,40.77,80130.84,0.0,-0.98746,1e-05,2.64213]
[1778679142208,40.77,80125.98,0.0,-0.98751,1e-05,2.63329]
[1778679143216,40.77,80132.47,0.0,-0.98745,1e-05,2.64505]
[1778679145229,40.77,80137.44,0.0,-0.9874,1e-05,2.65403]
[1778679148250,40.77,80141.44,0.0,-0.98736,1e-05,2.66116]
[1778679153287,40.77,80144.0,0.0,-0.98734,1e-05,2.66401]
[1778679154135,40.77,80144.0,0.0,-0.98734,1e-05,2.66401]
[1778679157115,40.77,80146.49,0.0,-0.98732,1e-05,2.66832]
[1778679157315,40.77,80147.02,0.0,-0.98731,1e-05,2.66921]
[1778679160336,40.77,80155.95,0.0,-0.98723,1e-05,2.68534]
[1778679165402,40.77,80155.04,0.0,-0.98724,1e-05,2.68323]
[1778679165448,40.77,80154.92,0.0,-0.98724,1e-05,2.68291]
[1778679170407,40.76,80149.01,0.0,-0.9873,1e-05,2.67155]
[1778679175443,40.76,80147.43,0.0,-0.98732,1e-05,2.66823]
[1778679176450,40.76,80142.59,0.0,-0.98737,1e-05,2.6593]
[1778679179471,40.76,80139.18,0.0,-0.9874,1e-05,2.65289]
[1778679181485,40.76,80134.66,0.0,-0.98745,1e-05,2.64456]
[1778679184506,40.76,80124.05,0.0,-0.98755,1e-05,2.62523]
[1778679185513,40.76,80116.48,0.0,-0.98762,1e-05,2.61154]
[1778679186520,40.76,80119.89,0.0,-0.98759,1e-05,2.61769]
[1778679187527,40.76,80120.31,0.0,-0.98759,1e-05,2.61847]
[1778679191557,40.76,80126.24,0.0,-0.98753,1e-05,2.62926]
[1778679192573,40.76,80144.22,0.0,-0.98735,1e-05,2.66196]
[1778679193572,40.76,80151.23,0.0,-0.98728,1e-05,2.6748]
[1778679194579,40.76,80151.74,0.0,-0.98728,1e-05,2.67568]
[1778679195586,40.76,80150.62,0.0,-0.98729,1e-05,2.67354]
[1778679200622,40.76,80152.2,0.0,-0.98728,1e-05,2.67593]
[1778679204650,40.76,80160.49,0.0,-0.9872,1e-05,2.6908]
[1778679206665,40.76,80165.27,0.0,-0.98715,1e-05,2.69937]
[1778679208679,40.76,80170.82,0.0,-0.9871,1e-05,2.70938]
[1778679209689,40.76,80182.59,0.0,-0.98698,1e-05,2.73111]
[1778679210701,40.76,80181.33,0.0,-0.98699,1e-05,2.72858]
[1778679212715,40.76,80173.0,0.0,-0.98709,1e-05,2.71124]
[1778679215736,40.75,80170.82,0.0,-0.98711,1e-05,2.70678]
[1778679220771,40.75,80171.89,0.0,-0.9871,1e-05,2.7081]
[1778679225806,40.75,80169.92,0.0,-0.98713,1e-05,2.70382]
[1778679230845,40.75,80167.42,0.0,-0.98715,1e-05,2.69861]
[1778679235882,40.75,80158.72,0.0,-0.98724,1e-05,2.682]
[1778679236889,40.75,80154.82,0.0,-0.98728,1e-05,2.67475]
[1778679241924,40.75,80151.64,0.0,-0.98732,1e-05,2.66858]
[1778679245953,40.74,80156.08,0.0,-0.98727,1e-05,2.67647]
[1778679246959,40.74,80163.6,0.0,-0.9872,1e-05,2.69022]
[1778679247966,40.74,80165.54,0.0,-0.98718,1e-05,2.6937]
[1778679249980,40.74,80161.27,0.0,-0.98723,1e-05,2.68561]
[1778679251994,40.74,80149.15,0.0,-0.98735,1e-05,2.6632]
[1778679253001,40.74,80141.82,0.0,-0.98742,1e-05,2.64976]
[1778679256028,40.74,80146.99,0.0,-0.98737,1e-05,2.65909]
[1778679261058,40.74,80143.21,0.0,-0.98741,1e-05,2.65192]
[1778679264079,40.74,80150.47,0.0,-0.98734,1e-05,2.66502]
[1778679268107,40.74,80134.02,0.0,-0.9875,1e-05,2.6348]
[1778679269114,40.74,80118.36,0.0,-0.98765,1e-05,2.60651]
[1778679270121,40.74,80114.06,0.0,-0.98769,1e-05,2.59882]
[1778679275160,40.74,80115.29,0.0,-0.98769,1e-05,2.59984]
[1778679278962,40.74,80117.18,0.0,-0.98767,1e-05,2.60342]
[1778679279933,40.74,80117.46,0.0,-0.98766,1e-05,2.60399]
[1778679280195,40.74,80117.53,0.0,-0.98766,1e-05,2.60417]
[1778679285231,40.74,80119.07,0.0,-0.98765,1e-05,2.60722]
[1778679287244,40.74,80114.54,0.0,-0.98769,1e-05,2.59921]
[1778679292279,40.74,80106.5,0.0,-0.98776,1e-05,2.58521]
[1778679294892,40.75,80105.11,0.0,-0.98778,1e-05,2.58293]
[1778679295300,40.75,80104.29,0.0,-0.98778,1e-05,2.58157]
[1778679296307,40.75,80109.87,0.0,-0.98773,1e-05,2.59165]
[1778679299328,40.75,80113.83,0.0,-0.98769,1e-05,2.59903]
[1778679304364,40.75,80104.51,0.0,-0.98778,1e-05,2.58277]
[1778679306385,40.75,80101.76,0.0,-0.9878,1e-05,2.5781]
[1778679307392,40.75,80109.03,0.0,-0.98773,1e-05,2.5912]
[1778679308399,40.75,80110.14,0.0,-0.98772,1e-05,2.59328]
[1778679313434,40.75,80113.42,0.0,-0.98769,1e-05,2.59961]
[1778679318469,40.75,80112.35,0.0,-0.98769,1e-05,2.59809]
[1778679319476,40.75,80107.96,0.0,-0.98774,1e-05,2.59032]
[1778679324511,40.75,80103.35,0.0,-0.98778,1e-05,2.58259]
[1778679326527,40.75,80107.82,0.0,-0.98773,1e-05,2.5908]
[1778679330563,40.76,80087.2,0.0,-0.98793,1e-05,2.55451]
[1778679331562,40.76,80066.31,0.0,-0.98813,1e-05,2.51644]
[1778679332569,40.76,80066.04,0.0,-0.98813,1e-05,2.51619]
[1778679333580,40.76,80061.64,0.0,-0.98817,1e-05,2.50874]
[1778679337613,40.76,80057.53,0.0,-0.9882,1e-05,2.50249]
[1778679338621,40.76,80042.29,0.0,-0.98835,1e-05,2.47608]
[1778679339630,40.76,80040.7,0.0,-0.98836,1e-05,2.47383]
[1778679342659,40.76,80036.86,0.0,-0.98839,1e-05,2.46807]
[1778679345491,40.77,80036.58,0.0,-0.98839,1e-05,2.46817]
[1778679345680,40.77,80036.9,0.0,-0.98838,1e-05,2.46901]
[1778679347694,40.77,80031.22,0.0,-0.98843,1e-05,2.45982]
[1778679348701,40.77,80021.17,0.0,-0.98852,1e-05,2.44292]
[1778679349708,40.77,80018.25,0.0,-0.98855,1e-05,2.43827]
[1778679353736,40.78,80024.32,0.0,-0.98848,1e-05,2.45]
[1778679356768,40.78,80026.48,0.0,-0.98846,1e-05,2.45434]
[1778679359778,40.78,80014.22,0.0,-0.98856,1e-05,2.43471]
[1778679360786,40.78,80008.45,0.0,-0.98862,1e-05,2.42524]
[1778679361793,40.78,79995.46,0.0,-0.98873,1e-05,2.40363]
[1778679363808,40.79,79994.24,0.0,-0.98874,1e-05,2.40236]
[1778679364815,40.79,80005.22,0.0,-0.98864,1e-05,2.42132]
[1778679365822,40.79,80010.07,0.0,-0.98859,1e-05,2.42996]
[1778679366829,40.79,80010.17,0.0,-0.98859,1e-05,2.4305]
[1778679368844,40.79,80014.51,0.0,-0.98854,1e-05,2.4386]
[1778679369868,40.79,80009.34,0.0,-0.98859,1e-05,2.43016]
[1778679370864,40.79,79992.93,0.0,-0.98873,1e-05,2.40275]
[1778679372878,40.8,79994.63,0.0,-0.98871,1e-05,2.40637]
[1778679374892,40.8,80001.98,0.0,-0.98864,1e-05,2.41958]
[1778679375899,40.8,79997.43,0.0,-0.98868,1e-05,2.41228]
[1778679378018,40.8,79996.49,0.0,-0.98869,1e-05,2.41106]
[1778679378053,40.8,79993.38,0.0,-0.98871,1e-05,2.40658]
[1778679379927,40.81,79987.14,0.0,-0.98877,1e-05,2.39647]
[1778679380934,40.81,79981.08,0.0,-0.98882,1e-05,2.3867]
[1778679382948,40.81,79977.6,0.0,-0.98885,1e-05,2.3817]
[1778679387988,40.82,79978.18,0.0,-0.98883,1e-05,2.38477]
[1778679390008,40.82,79971.59,0.0,-0.98888,1e-05,2.37459]
[1778679392018,40.82,79964.78,0.0,-0.98894,1e-05,2.36316]
[1778679393023,40.82,79960.33,0.0,-0.98898,1e-05,2.35623]
[1778679394030,40.83,79954.96,0.0,-0.98902,1e-05,2.34781]
[1778679396046,40.83,79967.48,0.0,-0.98891,1e-05,2.36904]
[1778679397053,40.83,79983.92,0.0,-0.98876,1e-05,2.39699]
[1778679398060,40.83,79999.69,0.0,-0.98862,1e-05,2.42444]
[1778679399067,40.83,80009.45,0.0,-0.98853,1e-05,2.44137]
[1778679400075,40.83,80014.54,0.0,-0.98848,1e-05,2.45037]
[1778679405109,40.84,80013.41,0.0,-0.98848,1e-05,2.44994]
[1778679410144,40.84,80015.48,0.0,-0.98845,1e-05,2.45497]
[1778679415132,40.85,80015.96,0.0,-0.98844,1e-05,2.45695]
[1778679415190,40.85,80017.27,0.0,-0.98843,1e-05,2.45948]
[1778679418211,40.85,80021.28,0.0,-0.98839,1e-05,2.46718]
[1778679421232,40.85,80008.88,0.0,-0.9885,1e-05,2.44676]
[1778679422244,40.85,79990.28,0.0,-0.98866,1e-05,2.41549]
[1778679423249,40.86,79982.63,0.0,-0.98873,1e-05,2.40295]
[1778679424256,40.86,79979.54,0.0,-0.98876,1e-05,2.39814]
[1778679428284,40.86,79974.63,0.0,-0.98879,1e-05,2.39141]
[1778679429291,40.86,79969.67,0.0,-0.98883,1e-05,2.38351]
[1778679432312,40.87,79967.09,0.0,-0.98885,1e-05,2.38043]
[1778679433319,40.87,79963.08,0.0,-0.98888,1e-05,2.37415]
[1778679435333,40.87,79968.0,0.0,-0.98883,1e-05,2.38319]
[1778679435965,40.87,79968.0,0.0,-0.98883,1e-05,2.38319]
[1778679437347,40.87,79975.53,0.0,-0.98876,1e-05,2.39659]
[1778679438354,40.87,79979.54,0.0,-0.98873,1e-05,2.40371]
[1778679441376,40.88,79986.55,0.0,-0.98866,1e-05,2.41662]
[1778679442383,40.88,79994.71,0.0,-0.98858,1e-05,2.43077]
[1778679443390,40.88,80000.66,0.0,-0.98853,1e-05,2.44121]
[1778679444397,40.88,80004.72,0.0,-0.98849,1e-05,2.44843]
[1778679446411,40.88,80009.15,0.0,-0.98844,1e-05,2.45658]
[1778679450208,40.89,80006.87,0.0,-0.98846,1e-05,2.45352]
[1778679452453,40.89,79994.79,0.0,-0.98857,1e-05,2.4324]
[1778679453460,40.89,79992.81,0.0,-0.98859,1e-05,2.42937]
[1778679458495,40.89,79993.62,0.0,-0.98857,1e-05,2.43238]
[1778679459502,40.9,79980.8,0.0,-0.98868,1e-05,2.41103]
[1778679460509,40.9,79978.73,0.0,-0.9887,1e-05,2.40791]
[1778679464189,40.9,79977.98,0.0,-0.9887,1e-05,2.40774]
[1778679464359,40.9,79977.98,0.0,-0.9887,1e-05,2.40774]
[1778679464537,40.9,79976.96,0.0,-0.98871,1e-05,2.40639]
[1778679467559,40.91,79967.57,0.0,-0.98879,1e-05,2.39172]
[1778679468565,40.91,79957.28,0.0,-0.98888,1e-05,2.37494]
[1778679469572,40.91,79952.09,0.0,-0.98892,1e-05,2.36673]
[1778679471586,40.91,79947.46,0.0,-0.98896,1e-05,2.35991]
[1778679476621,40.92,79948.7,0.0,-0.98893,1e-05,2.36413]
[1778679478415,40.92,79948.29,0.0,-0.98893,1e-05,2.36387]
[1778679478640,40.92,79947.82,0.0,-0.98894,1e-05,2.36352]
[1778679479643,40.92,79939.95,0.0,-0.989,1e-05,2.35093]
[1778679480650,40.92,79942.43,0.0,-0.98898,1e-05,2.35547]
[1778679483671,40.93,79948.15,0.0,-0.98892,1e-05,2.36625]
[1778679484678,40.93,79944.21,0.0,-0.98895,1e-05,2.36015]
[1778679485685,40.93,79940.31,0.0,-0.98899,1e-05,2.35413]
[1778679488707,40.93,79936.3,0.0,-0.98901,1e-05,2.34885]
[1778679490721,40.94,79927.8,0.0,-0.98908,1e-05,2.33578]
[1778679491728,40.94,79928.65,0.0,-0.98907,1e-05,2.33766]
[1778679492735,40.94,79920.95,0.0,-0.98914,1e-05,2.32552]
[1778679493742,40.94,79918.63,0.0,-0.98915,1e-05,2.32222]
[1778679496159,40.95,79918.77,0.0,-0.98915,1e-05,2.32346]
[1778679501803,40.96,79925.17,0.0,-0.98908,1e-05,2.33692]
[1778679504824,40.96,79932.82,0.0,-0.989,1e-05,2.35095]
[1778679505831,40.96,79936.73,0.0,-0.98896,1e-05,2.35786]
[1778679510866,40.97,79937.58,0.0,-0.98894,1e-05,2.36153]
[1778679511873,40.97,79928.38,0.0,-0.98903,1e-05,2.34542]
[1778679512880,40.97,79923.82,0.0,-0.98907,1e-05,2.33841]
[1778679515901,40.98,79928.69,0.0,-0.98902,1e-05,2.34787]
[1778679520936,40.98,79929.82,0.0,-0.98899,1e-05,2.35209]
[1778679521943,40.99,79925.77,0.0,-0.98903,1e-05,2.34589]
[1778679522950,40.99,79929.83,0.0,-0.98899,1e-05,2.35306]
[1778679523957,40.99,79935.99,0.0,-0.98893,1e-05,2.36371]
[1778679526978,40.99,79931.93,0.0,-0.98896,1e-05,2.35835]
[1778679529999,41.0,79926.95,0.0,-0.989,1e-05,2.35152]
[1778679534027,41.0,79920.27,0.0,-0.98904,1e-05,2.34241]
[1778679535034,41.01,79915.71,0.0,-0.98908,1e-05,2.33541]
[1778679537048,41.01,79917.68,0.0,-0.98906,1e-05,2.33961]
[1778679539024,41.01,79918.14,0.0,-0.98905,1e-05,2.34086]
[1778679539074,41.01,79920.5,0.0,-0.98903,1e-05,2.34523]
[1778679542746,41.02,79923.2,0.0,-0.989,1e-05,2.35063]
[1778679543106,41.02,79914.93,0.0,-0.98907,1e-05,2.33798]
[1778679545119,41.02,79913.39,0.0,-0.98907,1e-05,2.33641]
[1778679550155,41.03,79913.05,0.0,-0.98906,1e-05,2.33828]
[1778679552169,41.03,79918.36,0.0,-0.98901,1e-05,2.34797]
[1778679554183,41.04,79923.98,0.0,-0.98896,1e-05,2.35818]
[1778679559218,41.04,79923.21,0.0,-0.98895,1e-05,2.35963]
[1778679564259,41.05,79914.6,0.0,-0.98901,1e-05,2.34767]
[1778679565266,41.05,79911.2,0.0,-0.98904,1e-05,2.34255]
[1778679570301,41.06,79912.3,0.0,-0.98902,1e-05,2.3467]
[1778679574339,41.07,79903.87,0.0,-0.98909,1e-05,2.33292]
[1778679575343,41.07,79889.13,0.0,-0.98921,1e-05,2.31107]
[1778679576351,41.08,79891.3,0.0,-0.98918,1e-05,2.31573]
[1778679577358,41.08,79880.38,0.0,-0.98927,1e-05,2.29915]
[1778679578365,41.08,79875.42,0.0,-0.9893,1e-05,2.29229]
[1778679580379,41.09,79879.86,0.0,-0.98925,1e-05,2.30176]
[1778679581388,41.09,79869.74,0.0,-0.98934,1e-05,2.28545]
[1778679582395,41.1,79870.4,0.0,-0.98932,1e-05,2.2888]
[1778679585418,41.11,79878.4,0.0,-0.98924,1e-05,2.30516]
[1778679586425,41.11,79888.59,0.0,-0.98914,1e-05,2.32282]
[1778679587432,41.12,79890.39,0.0,-0.98912,1e-05,2.32685]
[1778679589459,41.13,79898.59,0.0,-0.98904,1e-05,2.34243]
[1778679590455,41.13,79887.8,0.0,-0.98913,1e-05,2.32586]
[1778679591464,41.13,79868.9,0.0,-0.98928,1e-05,2.29632]
[1778679592471,41.14,79861.68,0.0,-0.98934,1e-05,2.28583]
[1778679597513,41.15,79863.33,0.0,-0.98929,1e-05,2.29417]
[1778679599527,41.16,79869.8,0.0,-0.98923,1e-05,2.30566]
[1778679601541,41.16,79856.34,0.0,-0.98934,1e-05,2.285]
[1778679602548,41.16,79847.94,0.0,-0.98941,1e-05,2.27209]
[1778679603558,41.16,79833.53,0.0,-0.98953,1e-05,2.24916]
[1778679604564,41.17,79830.93,0.0,-0.98954,1e-05,2.24619]
[1778679606578,41.17,79838.24,0.0,-0.98948,1e-05,2.25898]
[1778679608593,41.18,79833.56,0.0,-0.98951,1e-05,2.25272]
[1778679609600,41.18,79826.93,0.0,-0.98956,1e-05,2.24281]
[1778679611614,41.18,79824.29,0.0,-0.98958,1e-05,2.23986]
[1778679612626,41.18,79808.49,0.0,-0.9897,1e-05,2.21564]
[1778679613633,41.18,79783.39,0.0,-0.98991,1e-05,2.17664]
[1778679614640,41.19,79784.98,0.0,-0.98989,1e-05,2.18045]
[1778679615647,41.19,79791.37,0.0,-0.98983,1e-05,2.19105]
[1778679616654,41.19,79780.89,0.0,-0.98991,1e-05,2.17553]
[1778679617661,41.2,79767.18,0.0,-0.99002,1e-05,2.15518]
[1778679618668,41.2,79762.43,0.0,-0.99005,1e-05,2.14867]
[1778679619675,41.2,79770.28,0.0,-0.98999,1e-05,2.16144]
[1778679620682,41.2,79766.49,0.0,-0.99001,1e-05,2.15637]
[1778679622696,41.21,79766.47,0.0,-0.99001,1e-05,2.15784]
[1778679623710,41.21,79770.89,0.0,-0.98997,1e-05,2.16536]
[1778679624716,41.21,79776.22,0.0,-0.98992,1e-05,2.17429]
[1778679626730,41.22,79786.16,0.0,-0.98983,1e-05,2.19108]
[1778679627737,41.22,79792.46,0.0,-0.98978,1e-05,2.20155]
[1778679628754,41.22,79797.72,0.0,-0.98973,1e-05,2.21042]
[1778679630764,41.23,79802.86,0.0,-0.98968,1e-05,2.21976]
[1778679631771,41.23,79806.85,0.0,-0.98965,1e-05,2.22533]
[1778679633785,41.23,79820.43,0.0,-0.98953,1e-05,2.24799]
[1778679634792,41.24,79831.49,0.0,-0.98944,1e-05,2.26613]
[1778679635809,41.24,79837.83,0.0,-0.98938,1e-05,2.27681]
[1778679636809,41.24,79830.67,0.0,-0.98944,1e-05,2.26594]
[1778679637816,41.24,79822.15,0.0,-0.98951,1e-05,2.25298]
[1778679638826,41.24,79817.25,0.0,-0.98954,1e-05,2.24582]
[1778679640840,41.25,79802.0,0.0,-0.98966,1e-05,2.22304]
[1778679641848,41.25,79795.76,0.0,-0.98971,1e-05,2.21392]
[1778679642855,41.25,79788.4,0.0,-0.98976,1e-05,2.20368]
[1778679643862,41.26,79784.69,0.0,-0.98979,1e-05,2.19917]
[1778679644870,41.26,79796.05,0.0,-0.98969,1e-05,2.21814]
[1778679645876,41.27,79803.44,0.0,-0.98962,1e-05,2.23095]
[1778679646883,41.27,79802.62,0.0,-0.98962,1e-05,2.23088]
[1778679649904,41.28,79811.98,0.0,-0.98952,1e-05,2.24926]
[1778679650911,41.29,79831.08,0.0,-0.98936,1e-05,2.2808]
[1778679651918,41.29,79842.85,0.0,-0.98925,1e-05,2.30081]
[1778679652925,41.3,79843.41,0.0,-0.98924,1e-05,2.30282]
[1778679654939,41.3,79834.98,0.0,-0.9893,1e-05,2.29147]
[1778679655946,41.31,79829.73,0.0,-0.98934,1e-05,2.28418]
[1778679656954,41.31,79821.56,0.0,-0.9894,1e-05,2.27227]
[1778679657960,41.31,79824.88,0.0,-0.98937,1e-05,2.27872]
[1778679658967,41.32,79821.05,0.0,-0.9894,1e-05,2.27315]
[1778679659974,41.32,79808.5,0.0,-0.9895,1e-05,2.25378]
[1778679660982,41.32,79803.77,0.0,-0.98954,1e-05,2.24689]
[1778679662996,41.32,79800.9,0.0,-0.98955,1e-05,2.24357]
[1778679665015,41.33,79806.19,0.0,-0.9895,1e-05,2.25312]
[1778679667029,41.33,79799.38,0.0,-0.98955,1e-05,2.24354]
[1778679668046,41.33,79792.29,0.0,-0.98961,1e-05,2.23299]
[1778679670054,41.34,79786.19,0.0,-0.98965,1e-05,2.22467]
[1778679671061,41.34,79794.1,0.0,-0.98958,1e-05,2.2377]
[1778679672068,41.34,79806.55,0.0,-0.98948,1e-05,2.25795]
[1778679673075,41.34,79809.35,0.0,-0.98945,1e-05,2.26296]
[1778679676096,41.35,79813.99,0.0,-0.9894,1e-05,2.27201]
[1778679679137,41.36,79827.21,0.0,-0.98928,1e-05,2.29477]
[1778679680133,41.36,79832.11,0.0,-0.98924,1e-05,2.30315]
[1778679681131,41.36,79823.75,0.0,-0.98931,1e-05,2.29023]
[1778679682138,41.36,79825.64,0.0,-0.98929,1e-05,2.29378]
[1778679683830,41.36,79825.64,0.0,-0.98929,1e-05,2.29378]
[1778679684152,41.36,79817.44,0.0,-0.98935,1e-05,2.28168]
[1778679685159,41.37,79813.04,0.0,-0.98939,1e-05,2.2752]
[1778679686166,41.37,79819.26,0.0,-0.98933,1e-05,2.28566]
[1778679688180,41.37,79814.17,0.0,-0.98937,1e-05,2.27857]
[1778679689193,41.37,79789.61,0.0,-0.98957,1e-05,2.24022]
[1778679690199,41.37,79784.95,0.0,-0.9896,1e-05,2.23349]
[1778679691206,41.38,79790.06,0.0,-0.98957,1e-05,2.24079]
[1778679694228,41.38,79794.88,0.0,-0.98952,1e-05,2.25015]
[1778679695235,41.38,79803.74,0.0,-0.98944,1e-05,2.26474]
[1778679696242,41.39,79818.2,0.0,-0.98931,1e-05,2.28831]
[1778679697249,41.39,79812.98,0.0,-0.98936,1e-05,2.28049]
[1778679700270,41.39,79805.84,0.0,-0.98941,1e-05,2.27072]
[1778679701277,41.4,79790.37,0.0,-0.98953,1e-05,2.24678]
[1778679703291,41.4,79786.63,0.0,-0.98956,1e-05,2.24202]
[1778679704299,41.4,79782.31,0.0,-0.98959,1e-05,2.23582]
[1778679707327,41.41,79775.0,0.0,-0.98964,1e-05,2.22616]
[1778679708334,41.41,79767.47,0.0,-0.9897,1e-05,2.21501]
[1778679709341,41.41,79774.8,0.0,-0.98964,1e-05,2.22705]
[1778679710348,41.41,79795.14,0.0,-0.98946,1e-05,2.25967]
[1778679711356,41.42,79796.08,0.0,-0.98945,1e-05,2.26177]
[1778679712368,41.42,79794.2,0.0,-0.98947,1e-05,2.25935]
[1778679714379,41.42,79801.96,0.0,-0.9894,1e-05,2.27276]
[1778679715386,41.42,79815.6,0.0,-0.98928,1e-05,2.29507]
[1778679717400,41.43,79816.63,0.0,-0.98926,1e-05,2.29776]
[1778679719414,41.43,79827.08,0.0,-0.98917,1e-05,2.31555]
[1778679721428,41.43,79832.51,0.0,-0.98912,1e-05,2.32527]
[1778679724450,41.44,79831.52,0.0,-0.98912,1e-05,2.32502]
[1778679726464,41.44,79836.38,0.0,-0.98907,1e-05,2.33379]
[1778679728478,41.44,79845.27,0.0,-0.98899,1e-05,2.34912]
[1778679730493,41.45,79848.12,0.0,-0.98896,1e-05,2.35501]
[1778679733513,41.45,79852.23,0.0,-0.98892,1e-05,2.36292]
[1778679734520,41.45,79859.34,0.0,-0.98886,1e-05,2.37497]
[1778679735527,41.45,79860.25,0.0,-0.98885,1e-05,2.37683]
[1778679736535,41.45,79843.55,0.0,-0.98899,1e-05,2.34947]
[1778679737542,41.46,79842.95,0.0,-0.98899,1e-05,2.34924]
[1778679740563,41.46,79831.19,0.0,-0.98909,1e-05,2.33093]
[1778679741570,41.46,79823.94,0.0,-0.98915,1e-05,2.32004]
[1778679742577,41.46,79825.62,0.0,-0.98913,1e-05,2.32321]
[1778679743584,41.46,79820.88,0.0,-0.98917,1e-05,2.31601]
[1778679745598,41.47,79828.07,0.0,-0.9891,1e-05,2.32854]
[1778679747612,41.47,79833.39,0.0,-0.98905,1e-05,2.33804]
[1778679748619,41.47,79820.66,0.0,-0.98916,1e-05,2.31786]
[1778679749626,41.47,79814.79,0.0,-0.9892,1e-05,2.30887]
[1778679751657,41.48,79813.42,0.0,-0.98922,1e-05,2.30627]
[1778679753662,41.48,79805.4,0.0,-0.98928,1e-05,2.29437]
[1778679755676,41.48,79810.18,0.0,-0.98923,1e-05,2.30302]
[1778679756683,41.48,79806.36,0.0,-0.98926,1e-05,2.29738]
[1778679761718,41.49,79802.25,0.0,-0.98928,1e-05,2.29323]
[1778679763735,41.5,79797.56,0.0,-0.98932,1e-05,2.28673]
[1778679764742,41.5,79801.59,0.0,-0.98928,1e-05,2.29368]
[1778679765749,41.5,79806.13,0.0,-0.98924,1e-05,2.30144]
[1778679766787,41.5,79815.49,0.0,-0.98916,1e-05,2.31696]
[1778679767778,41.5,79857.96,0.0,-0.98879,1e-05,2.38619]
[1778679768784,41.5,79901.3,0.0,-0.98841,1e-05,2.459]
[1778679769792,41.5,79907.27,0.0,-0.98835,1e-05,2.46966]
[1778679770803,41.51,79911.32,0.0,-0.98831,1e-05,2.47673]
[1778679771808,41.51,79922.24,0.0,-0.98821,1e-05,2.49552]
[1778679772818,41.51,79917.31,0.0,-0.98826,1e-05,2.48726]
[1778679774832,41.51,79918.99,0.0,-0.98824,1e-05,2.49048]
[1778679779867,41.51,79916.64,0.0,-0.98825,1e-05,2.48729]
[1778679781881,41.51,79921.32,0.0,-0.98821,1e-05,2.49562]
[1778679783895,41.51,79915.54,0.0,-0.98826,1e-05,2.48609]
[1778679784903,41.51,79922.96,0.0,-0.98819,1e-05,2.49894]
[1778679785909,41.51,79927.65,0.0,-0.98815,1e-05,2.50713]
[1778679787923,41.51,79922.31,0.0,-0.9882,1e-05,2.49827]
[1778679788930,41.51,79917.16,0.0,-0.98824,1e-05,2.48964]
[1778679791951,41.52,79906.5,0.0,-0.98834,1e-05,2.47204]
[1778679792958,41.52,79899.6,0.0,-0.9884,1e-05,2.46057]
[1778679794972,41.52,79893.42,0.0,-0.98845,1e-05,2.45061]
[1778679796986,41.52,79897.69,0.0,-0.98841,1e-05,2.45831]
[1778679802021,41.52,79897.65,0.0,-0.9884,1e-05,2.45941]
[1778679804102,41.52,79897.73,0.0,-0.9884,1e-05,2.45978]
[1778679810077,41.53,79895.85,0.0,-0.98841,1e-05,2.45825]
[1778679812091,41.53,79882.37,0.0,-0.98853,1e-05,2.43464]
[1778679813098,41.53,79865.21,0.0,-0.98868,1e-05,2.40631]
[1778679814105,41.53,79870.33,0.0,-0.98864,1e-05,2.41513]
[1778679816119,41.54,79872.81,0.0,-0.98861,1e-05,2.41987]
[1778679819141,41.54,79877.17,0.0,-0.98857,1e-05,2.42803]
[1778679820148,41.54,79863.53,0.0,-0.98869,1e-05,2.40561]
[1778679821155,41.54,79861.22,0.0,-0.98871,1e-05,2.4021]
[1778679823169,41.54,79856.87,0.0,-0.98874,1e-05,2.39554]
[1778679826190,41.55,79852.69,0.0,-0.98877,1e-05,2.38965]
[1778679827198,41.55,79864.76,0.0,-0.98866,1e-05,2.40996]
[1778679828206,41.55,79866.42,0.0,-0.98865,1e-05,2.41302]
[1778679829213,41.55,79861.05,0.0,-0.98869,1e-05,2.4044]
[1778679831227,41.55,79865.11,0.0,-0.98865,1e-05,2.41176]
[1778679833241,41.55,79860.74,0.0,-0.98869,1e-05,2.4051]
[1778679837270,41.56,79853.38,0.0,-0.98875,1e-05,2.39413]
[1778679838277,41.56,79847.0,0.0,-0.9888,1e-05,2.38393]
[1778679842305,41.56,79851.84,0.0,-0.98875,1e-05,2.39322]
[1778679845326,41.57,79847.56,0.0,-0.98879,1e-05,2.38711]
[1778679847921,41.57,79849.32,0.0,-0.98877,1e-05,2.39033]
[1778679847962,41.57,79850.82,0.0,-0.98875,1e-05,2.39344]
[1778679851368,41.57,79840.98,0.0,-0.98883,1e-05,2.37818]
[1778679852375,41.57,79836.9,0.0,-0.98887,1e-05,2.37182]
[1778679854389,41.57,79838.69,0.0,-0.98885,1e-05,2.37547]
[1778679859424,41.58,79838.44,0.0,-0.98884,1e-05,2.37678]
[1778679863196,41.58,79840.75,0.0,-0.98882,1e-05,2.38126]
[1778679864459,41.59,79825.33,0.0,-0.98894,1e-05,2.35706]
[1778679865466,41.59,79825.99,0.0,-0.98894,1e-05,2.35851]
[1778679868487,41.59,79820.01,0.0,-0.98898,1e-05,2.34991]
[1778679870506,41.59,79826.14,0.0,-0.98892,1e-05,2.36067]
[1778679871513,41.59,79830.48,0.0,-0.98889,1e-05,2.36678]
[1778679873527,41.6,79832.76,0.0,-0.98887,1e-05,2.37125]
[1778679876548,41.6,79826.29,0.0,-0.98892,1e-05,2.36175]
[1778679878562,41.6,79830.55,0.0,-0.98888,1e-05,2.36945]
[1778679880662,41.6,79832.43,0.0,-0.98886,1e-05,2.3729]
[1778679881280,41.6,79832.43,0.0,-0.98886,1e-05,2.3729]
[1778679881583,41.61,79829.74,0.0,-0.98888,1e-05,2.36922]
[1778679883597,41.61,79815.53,0.0,-0.989,1e-05,2.34678]
[1778679884604,41.61,79809.27,0.0,-0.98905,1e-05,2.337]
[1778679885611,41.61,79808.65,0.0,-0.98905,1e-05,2.33639]
[1778679886618,41.61,79804.3,0.0,-0.98909,1e-05,2.32978]
[1778679889639,41.62,79804.25,0.0,-0.98908,1e-05,2.33098]
[1778679891653,41.62,79815.42,0.0,-0.98898,1e-05,2.34994]
[1778679892660,41.62,79825.55,0.0,-0.98889,1e-05,2.36688]
[1778679894184,41.62,79825.55,0.0,-0.98889,1e-05,2.36688]
[1778679894285,41.62,79826.25,0.0,-0.98888,1e-05,2.3688]
[1778679894674,41.63,79830.01,0.0,-0.98885,1e-05,2.37532]
[1778679899710,41.63,79831.25,0.0,-0.98883,1e-05,2.37878]
[1778679901738,41.63,79821.63,0.0,-0.98891,1e-05,2.36375]
[1778679902744,41.64,79817.11,0.0,-0.98894,1e-05,2.35712]
[1778679903751,41.64,79821.43,0.0,-0.9889,1e-05,2.36456]
[1778679907094,41.64,79823.7,0.0,-0.98888,1e-05,2.36903]
[1778679908786,41.64,79819.16,0.0,-0.98891,1e-05,2.36274]
[1778679909793,41.64,79815.13,0.0,-0.98894,1e-05,2.35656]
[1778679910800,41.65,79810.9,0.0,-0.98898,1e-05,2.35007]
[1778679911807,41.65,79805.29,0.0,-0.98902,1e-05,2.34138]
[1778679913821,41.65,79795.97,0.0,-0.9891,1e-05,2.32717]
[1778679914828,41.65,79791.68,0.0,-0.98913,1e-05,2.3207]
[1778679918858,41.66,79788.35,0.0,-0.98915,1e-05,2.31717]
[1778679921879,41.66,79781.66,0.0,-0.9892,1e-05,2.30782]
[1778679922886,41.66,79774.22,0.0,-0.98926,1e-05,2.29641]
[1778679923893,41.66,79762.24,0.0,-0.98936,1e-05,2.27787]
[1778679924900,41.67,79742.12,0.0,-0.98952,1e-05,2.2467]
[1778679925908,41.67,79747.29,0.0,-0.98948,1e-05,2.25538]
[1778679926914,41.67,79754.35,0.0,-0.98942,1e-05,2.26706]
[1778679927921,41.67,79750.56,0.0,-0.98944,1e-05,2.26163]
[1778679932977,41.68,79744.17,0.0,-0.98949,1e-05,2.25298]
[1778679933966,41.68,79726.54,0.0,-0.98963,1e-05,2.226]
[1778679934974,41.69,79720.35,0.0,-0.98968,1e-05,2.217]
[1778679935981,41.69,79709.32,0.0,-0.98976,1e-05,2.20058]
[1778679936988,41.69,79706.3,0.0,-0.98978,1e-05,2.19658]
[1778679940016,41.7,79710.1,0.0,-0.98974,1e-05,2.20504]
[1778679941026,41.7,79718.71,0.0,-0.98967,1e-05,2.2192]
[1778679942030,41.7,79727.82,0.0,-0.98959,1e-05,2.23418]
[1778679943037,41.71,79712.55,0.0,-0.98971,1e-05,2.21129]
[1778679944044,41.71,79700.59,0.0,-0.9898,1e-05,2.19371]
[1778679945051,41.71,79699.22,0.0,-0.98981,1e-05,2.19248]
[1778679950087,41.73,79702.21,0.0,-0.98976,1e-05,2.20142]
[1778679954115,41.74,79697.6,0.0,-0.98978,1e-05,2.19778]
[1778679957137,41.75,79686.0,0.0,-0.98986,1e-05,2.1826]
[1778679958144,41.75,79686.45,0.0,-0.98985,1e-05,2.18417]
[1778679959151,41.76,79690.23,0.0,-0.98981,1e-05,2.19084]
[1778679961165,41.76,79677.63,0.0,-0.9899,1e-05,2.17334]
[1778679962173,41.76,79675.32,0.0,-0.98992,1e-05,2.17073]
[1778679963180,41.77,79663.64,0.0,-0.99001,1e-05,2.15393]
[1778679964187,41.77,79663.84,0.0,-0.99,1e-05,2.15516]
[1778679966201,41.78,79646.94,0.0,-0.99012,1e-05,2.13158]
[1778679967213,41.78,79645.31,0.0,-0.99013,1e-05,2.1301]
[1778679968220,41.78,79629.61,0.0,-0.99025,1e-05,2.10766]
[1778679969226,41.79,79623.77,0.0,-0.99029,1e-05,2.1]
[1778679971240,41.8,79610.58,0.0,-0.99038,1e-05,2.08256]
[1778679972248,41.8,79602.66,0.0,-0.99043,1e-05,2.07197]
[1778679973256,41.8,79597.3,0.0,-0.99047,1e-05,2.06518]
[1778679976276,41.81,79603.74,0.0,-0.9904,1e-05,2.07776]
[1778679977283,41.82,79612.91,0.0,-0.99032,1e-05,2.09228]
[1778679978290,41.82,79616.56,0.0,-0.99029,1e-05,2.09867]
[1778679979297,41.83,79610.17,0.0,-0.99034,1e-05,2.09024]
[1778679983325,41.84,79602.87,0.0,-0.99037,1e-05,2.08352]
[1778679985339,41.85,79602.89,0.0,-0.99036,1e-05,2.08558]
[1778679986346,41.85,79607.4,0.0,-0.99032,1e-05,2.09323]
[1778679988363,41.86,79615.71,0.0,-0.99024,1e-05,2.10751]
[1778679989369,41.86,79621.15,0.0,-0.9902,1e-05,2.11657]
[1778679991383,41.9,79637.98,0.0,-0.99002,1e-05,2.15097]
[1778679992393,41.9,79636.56,0.0,-0.99002,1e-05,2.14974]
[1778679993399,41.91,79648.68,0.0,-0.98992,1e-05,2.16894]
[1778679994406,41.91,79667.44,0.0,-0.98977,1e-05,2.1984]
[1778679995414,41.91,79685.4,0.0,-0.98962,1e-05,2.22688]
[1778679996420,41.91,79688.19,0.0,-0.98959,1e-05,2.23199]
[1778679997436,41.92,79683.64,0.0,-0.98962,1e-05,2.22572]
[1778679999442,41.92,79677.98,0.0,-0.98966,1e-05,2.21856]
[1778680001456,41.93,79671.45,0.0,-0.98971,1e-05,2.21011]
[1778680003470,41.93,79671.05,0.0,-0.9897,1e-05,2.21113]
[1778680006491,41.94,79666.02,0.0,-0.98973,1e-05,2.20585]
[1778680008505,41.95,79660.04,0.0,-0.98977,1e-05,2.19834]
[1778680010519,41.95,79649.29,0.0,-0.98984,1e-05,2.1836]
[1778680011526,41.96,79638.78,0.0,-0.98992,1e-05,2.16852]
[1778680012533,41.96,79640.21,0.0,-0.98991,1e-05,2.17156]
[1778680016563,41.97,79631.45,0.0,-0.98996,1e-05,2.16183]
[1778680017570,41.97,79638.22,0.0,-0.9899,1e-05,2.17296]
[1778680019584,41.98,79641.52,0.0,-0.98986,1e-05,2.1797]
[1778680022928,41.99,79639.35,0.0,-0.98987,1e-05,2.17813]
[1778680023193,41.99,79639.35,0.0,-0.98987,1e-05,2.17813]
[1778680023288,41.99,79638.38,0.0,-0.98987,1e-05,2.17838]
[1778680025638,42.0,79620.53,0.0,-0.99,1e-05,2.15315]
[1778680026645,42.0,79607.65,0.0,-0.9901,1e-05,2.13475]
[1778680027652,42.01,79599.63,0.0,-0.99016,1e-05,2.12373]
[1778680028659,42.01,79599.61,0.0,-0.99015,1e-05,2.12465]
[1778680033694,42.03,79600.58,0.0,-0.99012,1e-05,2.1308]
[1778680035708,42.03,79605.18,0.0,-0.99007,1e-05,2.13953]
[1778680037722,42.04,79611.48,0.0,-0.99001,1e-05,2.15081]
[1778680038729,42.04,79617.14,0.0,-0.98996,1e-05,2.16024]
[1778680039736,42.05,79612.45,0.0,-0.99,1e-05,2.15409]
[1778680042757,42.06,79603.52,0.0,-0.99005,1e-05,2.14337]
[1778680044771,42.06,79600.75,0.0,-0.99006,1e-05,2.14103]
[1778680045778,42.06,79604.92,0.0,-0.99003,1e-05,2.14819]
[1778680046785,42.07,79613.63,0.0,-0.98995,1e-05,2.16219]
[1778680047795,42.07,79624.76,0.0,-0.98986,1e-05,2.17991]
[1778680048804,42.07,79633.16,0.0,-0.98979,1e-05,2.19356]
[1778680049811,42.08,79646.51,0.0,-0.98968,1e-05,2.21483]
[1778680050818,42.11,79648.1,0.0,-0.98962,1e-05,2.22553]
[1778680051826,42.11,79648.15,0.0,-0.98962,1e-05,2.22507]
[1778680052833,42.11,79639.03,0.0,-0.98969,1e-05,2.21183]
[1778680054850,42.12,79639.4,0.0,-0.98968,1e-05,2.21397]
[1778680055857,42.12,79634.81,0.0,-0.98971,1e-05,2.20774]
[1778680056864,42.12,79630.43,0.0,-0.98974,1e-05,2.20183]
[1778680057872,42.13,79625.25,0.0,-0.98978,1e-05,2.19555]
[1778680062913,42.14,79619.74,0.0,-0.9898,1e-05,2.19125]
[1778680064928,42.15,79600.83,0.0,-0.98994,1e-05,2.16348]
[1778680065934,42.15,79591.55,0.0,-0.99001,1e-05,2.15124]
[1778680066941,42.15,79592.62,0.0,-0.98999,1e-05,2.15374]
[1778680067948,42.16,79599.08,0.0,-0.98994,1e-05,2.16432]
[1778680069962,42.16,79598.82,0.0,-0.98993,1e-05,2.16566]
[1778680074998,42.18,79599.21,0.0,-0.9899,1e-05,2.17059]
[1778680075905,42.18,79599.21,0.0,-0.9899,1e-05,2.17059]
[1778680077196,42.18,79599.6,0.0,-0.9899,1e-05,2.17204]
[1778680077231,42.19,79599.01,0.0,-0.9899,1e-05,2.17201]
[1778680081042,42.2,79587.51,0.0,-0.98997,1e-05,2.15818]
[1778680082049,42.2,79576.54,0.0,-0.99005,1e-05,2.14266]
[1778680083056,42.2,79580.29,0.0,-0.99002,1e-05,2.14917]
[1778680085080,42.21,79572.68,0.0,-0.99007,1e-05,2.13961]
[1778680086086,42.21,79564.69,0.0,-0.99013,1e-05,2.12775]
[1778680088104,42.22,79565.16,0.0,-0.99011,1e-05,2.13027]
[1778680089119,42.22,79587.54,0.0,-0.98994,1e-05,2.16368]
[1778680090166,42.22,79616.13,0.0,-0.98971,1e-05,2.20697]
[1778680091386,42.22,79610.09,0.0,-0.98976,1e-05,2.19871]
[1778680092164,42.22,79610.25,0.0,-0.98975,1e-05,2.19983]
[1778680093170,42.23,79611.68,0.0,-0.98973,1e-05,2.20281]
[1778680095184,42.23,79603.01,0.0,-0.9898,1e-05,2.19123]
[1778680096194,42.23,79594.37,0.0,-0.98986,1e-05,2.17895]
[1778680097198,42.24,79587.28,0.0,-0.98991,1e-05,2.16908]
[1778680098205,42.24,79582.49,0.0,-0.98994,1e-05,2.16271]
[1778680099212,42.25,79581.31,0.0,-0.98994,1e-05,2.16264]
[1778680102233,42.26,79585.15,0.0,-0.9899,1e-05,2.17096]
[1778680103240,42.26,79593.95,0.0,-0.98983,1e-05,2.18424]
[1778680104255,42.26,79603.38,0.0,-0.98975,1e-05,2.19938]
[1778680105261,42.26,79607.89,0.0,-0.98971,1e-05,2.20787]
[1778680106269,42.27,79612.64,0.0,-0.98966,1e-05,2.2159]
[1778680107275,42.27,79616.95,0.0,-0.98963,1e-05,2.22327]
[1778680108282,42.27,79622.01,0.0,-0.98958,1e-05,2.2318]
[1778680109295,42.27,79615.88,0.0,-0.98963,1e-05,2.22313]
[1778680110302,42.28,79611.91,0.0,-0.98965,1e-05,2.2178]
[1778680112316,42.28,79621.34,0.0,-0.98958,1e-05,2.23204]
[1778680113323,42.28,79635.66,0.0,-0.98946,1e-05,2.25415]
[1778680114330,42.28,79637.92,0.0,-0.98944,1e-05,2.25866]
[1778680116344,42.29,79651.54,0.0,-0.98932,1e-05,2.28084]
[1778680117351,42.29,79664.89,0.0,-0.98921,1e-05,2.30225]
[1778680118358,42.29,79667.87,0.0,-0.98918,1e-05,2.30735]
[1778680123396,42.3,79660.36,0.0,-0.98923,1e-05,2.29749]
[1778680126417,42.3,79637.94,0.0,-0.98941,1e-05,2.26366]
[1778680127424,42.3,79628.21,0.0,-0.98949,1e-05,2.24904]
[1778680128431,42.31,79632.08,0.0,-0.98945,1e-05,2.25553]
[1778680129439,42.31,79639.53,0.0,-0.98939,1e-05,2.26758]
[1778680130445,42.31,79642.22,0.0,-0.98937,1e-05,2.27224]
[1778680131452,42.31,79631.64,0.0,-0.98945,1e-05,2.25625]
[1778680132459,42.31,79629.27,0.0,-0.98947,1e-05,2.25327]
[1778680134147,42.31,79629.65,0.0,-0.98946,1e-05,2.25457]
[1778680134867,42.32,79626.37,0.0,-0.98948,1e-05,2.25019]
[1778680135480,42.32,79626.15,0.0,-0.98948,1e-05,2.25056]
[1778680140515,42.33,79616.18,0.0,-0.98954,1e-05,2.23871]
[1778680142529,42.34,79620.87,0.0,-0.9895,1e-05,2.24739]
[1778680143536,42.34,79630.71,0.0,-0.98941,1e-05,2.26334]
[1778680144543,42.34,79632.35,0.0,-0.9894,1e-05,2.26657]
[1778680146557,42.35,79646.06,0.0,-0.98927,1e-05,2.28933]
[1778680147564,42.35,79650.29,0.0,-0.98924,1e-05,2.29661]
[1778680148571,42.35,79644.38,0.0,-0.98928,1e-05,2.28796]
[1778680150585,42.36,79641.46,0.0,-0.9893,1e-05,2.28467]
[1778680151592,42.36,79645.51,0.0,-0.98926,1e-05,2.29166]
[1778680153606,42.36,79649.49,0.0,-0.98922,1e-05,2.29918]
[1778680154613,42.36,79656.25,0.0,-0.98916,1e-05,2.31045]
[1778680155620,42.37,79666.28,0.0,-0.98908,1e-05,2.32693]
[1778680156629,42.37,79668.27,0.0,-0.98906,1e-05,2.33068]
[1778680160661,42.38,79663.88,0.0,-0.98908,1e-05,2.32601]
[1778680161672,42.38,79637.68,0.0,-0.9893,1e-05,2.28533]
[1778680162674,42.38,79622.31,0.0,-0.98942,1e-05,2.26203]
[1778680163681,42.38,79619.19,0.0,-0.98944,1e-05,2.25789]
[1778680166702,42.39,79635.09,0.0,-0.9893,1e-05,2.28471]
[1778680167709,42.39,79650.04,0.0,-0.98917,1e-05,2.30883]
[1778680168716,42.39,79649.79,0.0,-0.98917,1e-05,2.30905]
[1778680171746,42.4,79655.77,0.0,-0.98912,1e-05,2.31898]
[1778680173760,42.4,79634.72,0.0,-0.98928,1e-05,2.28705]
[1778680174767,42.41,79629.72,0.0,-0.98932,1e-05,2.27989]
[1778680176781,42.41,79634.97,0.0,-0.98927,1e-05,2.28942]
[1778680178796,42.42,79624.07,0.0,-0.98935,1e-05,2.27369]
[1778680179803,42.42,79614.49,0.0,-0.98943,1e-05,2.25949]
[1778680180810,42.42,79573.66,0.0,-0.98975,1e-05,2.19763]
[1778680181820,42.42,79559.38,0.0,-0.98986,1e-05,2.17688]
[1778680182826,42.43,79562.62,0.0,-0.98983,1e-05,2.18258]
[1778680185847,42.43,79566.74,0.0,-0.98979,1e-05,2.19123]
[1778680186856,42.44,79571.06,0.0,-0.98975,1e-05,2.19856]
[1778680187868,42.44,79576.59,0.0,-0.9897,1e-05,2.20775]
[1778680189885,42.45,79589.36,0.0,-0.98959,1e-05,2.22877]
[1778680190891,42.45,79617.96,0.0,-0.98935,1e-05,2.27365]
[1778680191898,42.45,79626.73,0.0,-0.98928,1e-05,2.288]
[1778680192905,42.45,79617.69,0.0,-0.98935,1e-05,2.27455]
[1778680193912,42.46,79614.41,0.0,-0.98937,1e-05,2.27012]
[1778680194919,42.46,79619.57,0.0,-0.98933,1e-05,2.27882]
[1778680195926,42.46,79625.28,0.0,-0.98928,1e-05,2.28839]
[1778680200961,42.47,79623.81,0.0,-0.98927,1e-05,2.28928]
[1778680201968,42.47,79618.92,0.0,-0.98931,1e-05,2.28228]
[1778680202975,42.48,79623.51,0.0,-0.98927,1e-05,2.2901]
[1778680205008,42.48,79630.48,0.0,-0.9892,1e-05,2.30229]
[1778680207003,42.48,79627.64,0.0,-0.98922,1e-05,2.29906]
[1778680212042,42.49,79620.94,0.0,-0.98926,1e-05,2.29166]
[1778680213051,42.5,79602.35,0.0,-0.98941,1e-05,2.26336]
[1778680214058,42.5,79584.98,0.0,-0.98954,1e-05,2.23727]
[1778680215065,42.5,79576.74,0.0,-0.98961,1e-05,2.22538]
[1778680216072,42.5,79570.63,0.0,-0.98965,1e-05,2.2168]
[1778680218086,42.51,79579.72,0.0,-0.98957,1e-05,2.23219]
[1778680219093,42.51,79580.81,0.0,-0.98956,1e-05,2.23459]
[1778680222114,42.52,79586.07,0.0,-0.9895,1e-05,2.24482]
[1778680223121,42.52,79591.05,0.0,-0.98946,1e-05,2.2532]
[1778680225136,42.53,79587.31,0.0,-0.98948,1e-05,2.24883]
[1778680227401,42.53,79587.65,0.0,-0.98948,1e-05,2.25005]
[1778680229164,42.54,79592.92,0.0,-0.98942,1e-05,2.26028]
[1778680232896,42.54,79591.93,0.0,-0.98942,1e-05,2.25947]
[1778680233192,42.55,79590.7,0.0,-0.98943,1e-05,2.25825]
[1778680234199,42.55,79597.34,0.0,-0.98937,1e-05,2.26922]
[1778680235206,42.55,79601.33,0.0,-0.98934,1e-05,2.2761]
[1778680237220,42.56,79598.52,0.0,-0.98935,1e-05,2.27307]
[1778680242255,42.57,79597.25,0.0,-0.98935,1e-05,2.27442]
[1778680244270,42.57,79591.85,0.0,-0.98938,1e-05,2.26738]
[1778680245277,42.57,79584.54,0.0,-0.98944,1e-05,2.25676]
[1778680247291,42.58,79583.82,0.0,-0.98944,1e-05,2.25702]
[1778680248299,42.58,79592.06,0.0,-0.98937,1e-05,2.27046]
[1778680250312,42.59,79591.33,0.0,-0.98936,1e-05,2.27069]
[1778680254340,42.6,79586.5,0.0,-0.98939,1e-05,2.2659]
[1778680255022,42.6,79586.5,0.0,-0.98939,1e-05,2.2659]
[1778680255347,42.6,79586.46,0.0,-0.98939,1e-05,2.26652]
[1778680260382,42.61,79586.77,0.0,-0.98937,1e-05,2.27038]
[1778680264410,42.62,79592.92,0.0,-0.9893,1e-05,2.28326]
[1778680266426,42.63,79604.75,0.0,-0.98919,1e-05,2.30302]
[1778680267433,42.63,79610.34,0.0,-0.98914,1e-05,2.31241]
[1778680269447,42.63,79611.14,0.0,-0.98913,1e-05,2.31486]
[1778680270462,42.63,79616.28,0.0,-0.98909,1e-05,2.32295]
[1778680271465,42.63,79629.51,0.0,-0.98897,1e-05,2.34448]
[1778680272472,42.64,79621.08,0.0,-0.98904,1e-05,2.33171]
[1778680273480,42.64,79616.79,0.0,-0.98907,1e-05,2.32547]
[1778680274488,42.64,79616.64,0.0,-0.98907,1e-05,2.3258]
[1778680275544,42.64,79621.36,0.0,-0.98903,1e-05,2.33383]
[1778680278569,42.65,79638.12,0.0,-0.98888,1e-05,2.36216]
[1778680279576,42.65,79650.34,0.0,-0.98877,1e-05,2.38229]
[1778680280583,42.65,79650.36,0.0,-0.98877,1e-05,2.38331]
[1778680282597,42.66,79657.56,0.0,-0.9887,1e-05,2.39585]
[1778680285619,42.66,79664.55,0.0,-0.98863,1e-05,2.40851]
[1778680286625,42.66,79676.91,0.0,-0.98852,1e-05,2.42905]
[1778680287632,42.66,79673.49,0.0,-0.98855,1e-05,2.42387]
[1778680291660,42.67,79667.55,0.0,-0.9886,1e-05,2.41441]
[1778680292667,42.67,79668.36,0.0,-0.98859,1e-05,2.41614]
[1778680296689,42.67,79669.96,0.0,-0.98857,1e-05,2.42]
[1778680298710,42.68,79676.74,0.0,-0.9885,1e-05,2.43227]
[1778680299717,42.68,79680.59,0.0,-0.98847,1e-05,2.43896]
[1778680301731,42.68,79682.48,0.0,-0.98845,1e-05,2.4428]
[1778680306766,42.69,79683.37,0.0,-0.98843,1e-05,2.44608]
[1778680307773,42.69,79677.98,0.0,-0.98847,1e-05,2.43761]
[1778680308780,42.69,79672.05,0.0,-0.98852,1e-05,2.4283]
[1778680312809,42.7,79674.26,0.0,-0.9885,1e-05,2.43348]
[1778680315830,42.7,79668.13,0.0,-0.98854,1e-05,2.42463]
[1778680317844,42.7,79665.67,0.0,-0.98856,1e-05,2.42143]
[1778680320630,42.7,79667.34,0.0,-0.98854,1e-05,2.42495]
[1778680320865,42.71,79667.38,0.0,-0.98854,1e-05,2.42541]
[1778680322879,42.71,79660.34,0.0,-0.9886,1e-05,2.41477]
[1778680324078,42.71,79647.1,0.0,-0.98871,1e-05,2.39377]
[1778680324900,42.71,79622.87,0.0,-0.98891,1e-05,2.35541]
[1778680325907,42.71,79615.89,0.0,-0.98897,1e-05,2.34483]
[1778680326914,42.71,79608.91,0.0,-0.98902,1e-05,2.33431]
[1778680327924,42.72,79599.3,0.0,-0.9891,1e-05,2.31971]
[1778680328930,42.72,79598.48,0.0,-0.9891,1e-05,2.31899]
[1778680332958,42.73,79602.56,0.0,-0.98906,1e-05,2.32766]
[1778680334972,42.73,79607.17,0.0,-0.98901,1e-05,2.33604]
[1778680335979,42.73,79618.21,0.0,-0.98892,1e-05,2.35409]
[1778680336986,42.73,79622.82,0.0,-0.98888,1e-05,2.36194]
[1778680340010,42.74,79618.31,0.0,-0.98891,1e-05,2.35626]
[1778680343030,42.74,79626.73,0.0,-0.98883,1e-05,2.3712]
[1778680344043,42.75,79633.64,0.0,-0.98876,1e-05,2.38275]
[1778680345046,42.75,79638.9,0.0,-0.98872,1e-05,2.39167]
[1778680347060,42.75,79642.01,0.0,-0.98869,1e-05,2.39758]
[1778680348067,42.75,79637.68,0.0,-0.98872,1e-05,2.39104]
[1778680351689,42.75,79637.71,0.0,-0.98872,1e-05,2.392]
[1778680355805,42.76,79637.61,0.0,-0.98871,1e-05,2.39224]
[1778680355838,42.76,79636.64,0.0,-0.98872,1e-05,2.39157]
[1778680358137,42.77,79641.29,0.0,-0.98867,1e-05,2.39995]
[1778680361158,42.77,79637.38,0.0,-0.9887,1e-05,2.39494]
[1778680362165,42.77,79641.61,0.0,-0.98866,1e-05,2.4022]
[1778680363178,42.77,79656.12,0.0,-0.98853,1e-05,2.42615]
[1778680364180,42.78,79667.96,0.0,-0.98843,1e-05,2.44587]
[1778680365190,42.78,79668.0,0.0,-0.98842,1e-05,2.44629]
[1778680370225,42.78,79668.8,0.0,-0.98841,1e-05,2.44939]
[1778680372239,42.78,79678.37,0.0,-0.98832,1e-05,2.46582]
[1778680373246,42.79,79677.46,0.0,-0.98833,1e-05,2.46465]
[1778680378158,42.79,79678.43,0.0,-0.98831,1e-05,2.46754]
[1778680379288,42.79,79684.31,0.0,-0.98825,1e-05,2.47789]
[1778680380296,42.79,79689.67,0.0,-0.9882,1e-05,2.48708]
[1778680383648,42.8,79688.39,0.0,-0.98821,1e-05,2.48552]
[1778680383735,42.8,79684.44,0.0,-0.98825,1e-05,2.47956]
[1778680384323,42.8,79680.52,0.0,-0.98828,1e-05,2.47308]
[1778680385198,42.8,79680.52,0.0,-0.98828,1e-05,2.47308]
[1778680385330,42.8,79681.19,0.0,-0.98827,1e-05,2.4745]
[1778680390407,42.8,79664.34,0.0,-0.98841,1e-05,2.4483]
[1778680391391,42.8,79656.0,0.0,-0.98848,1e-05,2.43496]
[1778680392398,42.81,79655.13,0.0,-0.98849,1e-05,2.43392]
[1778680397433,42.81,79656.67,0.0,-0.98847,1e-05,2.43831]
[1778680401461,42.82,79663.64,0.0,-0.9884,1e-05,2.4512]
[1778680402789,42.82,79663.64,0.0,-0.9884,1e-05,2.4512]
[1778680402890,42.82,79667.35,0.0,-0.98836,1e-05,2.45799]
[1778680403825,42.82,79667.35,0.0,-0.98836,1e-05,2.45799]
[1778680403926,42.82,79666.68,0.0,-0.98836,1e-05,2.45723]
[1778680405489,42.82,79670.49,0.0,-0.98833,1e-05,2.46383]
[1778680407503,42.82,79680.4,0.0,-0.98824,1e-05,2.48085]
[1778680409517,42.83,79682.09,0.0,-0.98822,1e-05,2.48428]
[1778680410734,42.83,79682.09,0.0,-0.98822,1e-05,2.48428]
[1778680410845,42.83,79683.41,0.0,-0.9882,1e-05,2.48706]
[1778680413545,42.83,79678.73,0.0,-0.98825,1e-05,2.47846]
[1778680416566,42.83,79670.7,0.0,-0.98831,1e-05,2.46613]
[1778680417038,42.83,79670.7,0.0,-0.98831,1e-05,2.46613]
[1778680420594,42.84,79667.06,0.0,-0.98834,1e-05,2.46177]
[1778680425632,42.84,79662.12,0.0,-0.98837,1e-05,2.45534]
[1778680428653,42.85,79666.81,0.0,-0.98833,1e-05,2.46411]
[1778680433688,42.85,79666.11,0.0,-0.98832,1e-05,2.46464]
[1778680437716,42.86,79671.04,0.0,-0.98827,1e-05,2.4741]
[1778680439730,42.86,79684.46,0.0,-0.98815,1e-05,2.49696]
[1778680440737,42.86,79680.92,0.0,-0.98818,1e-05,2.49137]
[1778680441744,42.86,79673.08,0.0,-0.98825,1e-05,2.47868]
[1778680442751,42.86,79674.32,0.0,-0.98823,1e-05,2.48104]
[1778680447786,42.87,79673.29,0.0,-0.98823,1e-05,2.48088]
[1778680448840,42.87,79673.29,0.0,-0.98823,1e-05,2.48088]
[1778680448941,42.87,79677.26,0.0,-0.9882,1e-05,2.48776]
[1778680454835,42.87,79675.31,0.0,-0.98821,1e-05,2.48633]
[1778680457859,42.88,79671.45,0.0,-0.98823,1e-05,2.48086]
[1778680462895,42.88,79671.0,0.0,-0.98823,1e-05,2.48164]
[1778680467930,42.89,79668.42,0.0,-0.98824,1e-05,2.47891]
[1778680468937,42.89,79661.13,0.0,-0.98831,1e-05,2.4672]
[1778680469944,42.89,79656.41,0.0,-0.98835,1e-05,2.45977]
[1778680474979,42.9,79655.09,0.0,-0.98836,1e-05,2.45788]
[1778680477173,42.9,79657.59,0.0,-0.98833,1e-05,2.46267]
[1778680478000,42.9,79660.41,0.0,-0.9883,1e-05,2.46764]
[1778680481023,42.9,79670.87,0.0,-0.98821,1e-05,2.48587]
[1778680482030,42.9,79690.27,0.0,-0.98803,1e-05,2.51843]
[1778680483037,42.9,79693.21,0.0,-0.988,1e-05,2.52359]
[1778680484044,42.9,79688.94,0.0,-0.98804,1e-05,2.51667]
[1778680486058,42.91,79679.4,0.0,-0.98812,1e-05,2.50126]
[1778680487065,42.91,79673.86,0.0,-0.98817,1e-05,2.49233]
[1778680491093,42.91,79677.94,0.0,-0.98813,1e-05,2.50024]
[1778680492100,42.91,79683.24,0.0,-0.98808,1e-05,2.50933]
[1778680495122,42.91,79689.25,0.0,-0.98802,1e-05,2.52013]
[1778680496128,42.91,79702.04,0.0,-0.9879,1e-05,2.54183]
[1778680497136,42.92,79700.9,0.0,-0.98791,1e-05,2.54012]
[1778680499165,42.92,79706.46,0.0,-0.98786,1e-05,2.5499]
[1778680500172,42.92,79714.88,0.0,-0.98778,1e-05,2.56433]
[1778680501179,42.92,79718.25,0.0,-0.98775,1e-05,2.57022]
[1778680503194,42.92,79725.09,0.0,-0.98769,1e-05,2.58216]
[1778680504201,42.92,79720.91,0.0,-0.98772,1e-05,2.57518]
[1778680505209,42.92,79716.87,0.0,-0.98776,1e-05,2.56846]
[1778680506215,42.92,79707.01,0.0,-0.98785,1e-05,2.55193]
[1778680507222,42.92,79703.63,0.0,-0.98788,1e-05,2.54641]
[1778680509236,42.92,79699.58,0.0,-0.98791,1e-05,2.53999]
[1778680510243,42.92,79695.72,0.0,-0.98795,1e-05,2.53371]
[1778680512871,42.92,79693.82,0.0,-0.98796,1e-05,2.53074]
[1778680513429,42.92,79693.63,0.0,-0.98796,1e-05,2.53087]
[1778680514087,42.93,79693.31,0.0,-0.98796,1e-05,2.53056]
[1778680515278,42.93,79688.9,0.0,-0.988,1e-05,2.5234]
[1778680519306,42.93,79696.67,0.0,-0.98793,1e-05,2.53739]
[1778680520313,42.93,79691.58,0.0,-0.98797,1e-05,2.52907]
[1778680521320,42.93,79685.99,0.0,-0.98802,1e-05,2.51994]
[1778680523334,42.93,79693.22,0.0,-0.98795,1e-05,2.53254]
[1778680524343,42.93,79694.79,0.0,-0.98794,1e-05,2.53539]
[1778680527362,42.94,79702.24,0.0,-0.98787,1e-05,2.54857]
[1778680528369,42.94,79711.77,0.0,-0.98778,1e-05,2.56488]
[1778680529376,42.94,79714.78,0.0,-0.98775,1e-05,2.57015]
[1778680530383,42.94,79709.8,0.0,-0.9878,1e-05,2.56186]
[1778680531390,42.94,79714.86,0.0,-0.98776,1e-05,2.56914]
[1778680532398,42.94,79727.55,0.0,-0.98764,1e-05,2.59091]
[1778680533405,42.94,79734.4,0.0,-0.98757,1e-05,2.60276]
[1778680536426,42.94,79738.92,0.0,-0.98753,1e-05,2.61081]
[1778680537433,42.94,79731.16,0.0,-0.9876,1e-05,2.59759]
[1778680538440,42.94,79737.96,0.0,-0.98754,1e-05,2.60936]
[1778680541461,42.94,79728.81,0.0,-0.98762,1e-05,2.59394]
[1778680542468,42.94,79719.57,0.0,-0.98771,1e-05,2.57829]
[1778680543475,42.94,79719.04,0.0,-0.98771,1e-05,2.57753]
[1778680545489,42.94,79710.19,0.0,-0.98779,1e-05,2.56279]
[1778680547503,42.94,79718.52,0.0,-0.98771,1e-05,2.57725]
[1778680552538,42.95,79715.41,0.0,-0.98774,1e-05,2.57265]
[1778680555559,42.95,79706.05,0.0,-0.98782,1e-05,2.55722]
[1778680556566,42.95,79702.57,0.0,-0.98785,1e-05,2.55151]
[1778680558580,42.95,79691.1,0.0,-0.98795,1e-05,2.53256]
[1778680559588,42.95,79680.38,0.0,-0.98805,1e-05,2.51481]
[1778680560595,42.95,79677.15,0.0,-0.98808,1e-05,2.50963]
[1778680561602,42.95,79679.14,0.0,-0.98806,1e-05,2.51319]
[1778680564623,42.95,79673.6,0.0,-0.9881,1e-05,2.5047]
[1778680565630,42.95,79662.3,0.0,-0.9882,1e-05,2.4862]
[1778680566637,42.96,79657.41,0.0,-0.98824,1e-05,2.47838]
[1778680567644,42.96,79660.82,0.0,-0.98821,1e-05,2.4843]
[1778680571678,42.96,79655.6,0.0,-0.98825,1e-05,2.47683]
[1778680574213,42.96,79658.29,0.0,-0.98822,1e-05,2.48186]
[1778680578730,42.97,79652.82,0.0,-0.98826,1e-05,2.47427]
[1778680580744,42.97,79646.52,0.0,-0.98832,1e-05,2.4645]
[1778680582758,42.97,79638.86,0.0,-0.98838,1e-05,2.45256]
[1778680584772,42.97,79639.74,0.0,-0.98837,1e-05,2.45499]
[1778680587793,42.98,79644.22,0.0,-0.98832,1e-05,2.46331]
[1778680588800,42.98,79639.11,0.0,-0.98837,1e-05,2.45525]
[1778680589807,42.98,79627.24,0.0,-0.98847,1e-05,2.43589]
[1778680590814,42.98,79620.03,0.0,-0.98853,1e-05,2.42488]
[1778680592828,42.98,79617.92,0.0,-0.98855,1e-05,2.42082]
[1778680593835,42.98,79622.58,0.0,-0.98851,1e-05,2.42876]
[1778680598870,42.99,79615.53,0.0,-0.98856,1e-05,2.4192]
[1778680600887,42.99,79601.74,0.0,-0.98867,1e-05,2.39776]
[1778680601905,42.99,79593.68,0.0,-0.98874,1e-05,2.38527]
[1778680602904,43.0,79583.92,0.0,-0.98882,1e-05,2.37015]
[1778680603911,43.0,79582.17,0.0,-0.98883,1e-05,2.36784]
[1778680604918,43.0,79591.29,0.0,-0.98875,1e-05,2.38283]
[1778680605925,43.0,79593.8,0.0,-0.98873,1e-05,2.38729]
[1778680607939,43.0,79587.96,0.0,-0.98877,1e-05,2.37884]
[1778680611338,43.01,79584.6,0.0,-0.98879,1e-05,2.37484]
[1778680611712,43.01,79584.6,0.0,-0.98879,1e-05,2.37484]
[1778680611969,43.01,79584.17,0.0,-0.9888,1e-05,2.37461]
[1778680613985,43.01,79576.96,0.0,-0.98885,1e-05,2.36406]
[1778680617005,43.02,79587.22,0.0,-0.98876,1e-05,2.3818]
[1778680618012,43.02,79595.48,0.0,-0.98868,1e-05,2.39546]
[1778680619019,43.02,79595.47,0.0,-0.98868,1e-05,2.39586]
[1778680621033,43.02,79589.08,0.0,-0.98873,1e-05,2.38648]
[1778680625062,43.03,79599.19,0.0,-0.98864,1e-05,2.40442]
[1778680627076,43.03,79602.62,0.0,-0.9886,1e-05,2.41075]
[1778680632112,43.04,79605.76,0.0,-0.98856,1e-05,2.4178]
[1778680634126,43.04,79620.4,0.0,-0.98843,1e-05,2.4423]
[1778680635133,43.04,79625.59,0.0,-0.98839,1e-05,2.45111]
[1778680639164,43.05,79619.47,0.0,-0.98843,1e-05,2.44249]
[1778680640171,43.05,79607.65,0.0,-0.98853,1e-05,2.42366]
[1778680641178,43.05,79606.85,0.0,-0.98854,1e-05,2.42275]
[1778680645206,43.06,79612.09,0.0,-0.98848,1e-05,2.43275]
[1778680646213,43.06,79618.85,0.0,-0.98842,1e-05,2.44409]
[1778680648227,43.06,79621.63,0.0,-0.98839,1e-05,2.44929]
[1778680649234,43.06,79614.56,0.0,-0.98845,1e-05,2.43811]
[1778680650241,43.06,79608.91,0.0,-0.9885,1e-05,2.42929]
[1778680652255,43.06,79605.14,0.0,-0.98854,1e-05,2.42252]
[1778680656287,43.07,79613.94,0.0,-0.98845,1e-05,2.43826]
[1778680657290,43.07,79617.84,0.0,-0.98842,1e-05,2.44495]
[1778680659304,43.07,79630.85,0.0,-0.9883,1e-05,2.46687]
[1778680660311,43.07,79633.37,0.0,-0.98828,1e-05,2.4713]
[1778680663332,43.08,79628.84,0.0,-0.98831,1e-05,2.46475]
[1778680664858,43.08,79628.84,0.0,-0.98831,1e-05,2.46475]
[1778680668371,43.08,79633.6,0.0,-0.98826,1e-05,2.47411]
[1778680669380,43.08,79633.96,0.0,-0.98826,1e-05,2.47499]
[1778680670386,43.08,79621.7,0.0,-0.98836,1e-05,2.4552]
[1778680671394,43.08,79597.58,0.0,-0.98857,1e-05,2.41639]
[1778680672400,43.09,79591.01,0.0,-0.98862,1e-05,2.4062]
[1778680674414,43.09,79595.7,0.0,-0.98858,1e-05,2.41454]
[1778680679449,43.09,79594.57,0.0,-0.98858,1e-05,2.41465]
[1778680681463,43.1,79589.63,0.0,-0.98862,1e-05,2.40747]
[1778680683481,43.1,79583.4,0.0,-0.98867,1e-05,2.39827]
[1778680685491,43.1,79579.28,0.0,-0.9887,1e-05,2.3925]
[1778680686498,43.1,79584.57,0.0,-0.98865,1e-05,2.40139]
[1778680687571,43.11,79588.66,0.0,-0.98861,1e-05,2.40836]
[1778680688519,43.11,79595.19,0.0,-0.98855,1e-05,2.41927]
[1778680691541,43.11,79597.11,0.0,-0.98853,1e-05,2.42348]
[1778680692851,43.11,79597.11,0.0,-0.98853,1e-05,2.42348]
[1778680696576,43.12,79604.46,0.0,-0.98846,1e-05,2.4372]
[1778680699599,43.12,79614.23,0.0,-0.98837,1e-05,2.45413]
[1778680700605,43.12,79614.36,0.0,-0.98836,1e-05,2.45466]
[1778680701612,43.12,79608.0,0.0,-0.98842,1e-05,2.44461]
[1778680703626,43.12,79603.4,0.0,-0.98845,1e-05,2.4378]
[1778680707771,43.13,79604.81,0.0,-0.98844,1e-05,2.44111]
[1778680707843,43.13,79604.13,0.0,-0.98844,1e-05,2.44033]
[1778680708661,43.13,79597.87,0.0,-0.98849,1e-05,2.43052]
[1778680711682,43.13,79601.83,0.0,-0.98846,1e-05,2.43655]
[1778680713259,43.13,79601.83,0.0,-0.98846,1e-05,2.43655]
[1778680720746,43.14,79600.38,0.0,-0.98845,1e-05,2.43718]
[1778680723767,43.15,79609.53,0.0,-0.98837,1e-05,2.45305]
[1778680725781,43.15,79608.63,0.0,-0.98837,1e-05,2.45222]
[1778680728802,43.15,79618.93,0.0,-0.98828,1e-05,2.46996]
[1778680729809,43.15,79614.23,0.0,-0.98832,1e-05,2.46257]
[1778680730816,43.15,79611.54,0.0,-0.98834,1e-05,2.45845]
[1778680732830,43.16,79617.2,0.0,-0.98829,1e-05,2.46828]
[1778680733837,43.16,79613.32,0.0,-0.98832,1e-05,2.46222]
[1778680737865,43.16,79621.29,0.0,-0.98824,1e-05,2.4764]
[1778680739879,43.16,79616.52,0.0,-0.98828,1e-05,2.46912]
[1778680743907,43.17,79611.89,0.0,-0.98832,1e-05,2.46261]
[1778680744914,43.17,79608.1,0.0,-0.98835,1e-05,2.4567]
[1778680747628,43.17,79608.45,0.0,-0.98834,1e-05,2.45784]
[1778680747935,43.17,79607.24,0.0,-0.98835,1e-05,2.45615]
[1778680752970,43.18,79611.68,0.0,-0.9883,1e-05,2.46511]
[1778680754984,43.18,79616.51,0.0,-0.98826,1e-05,2.47355]
[1778680759023,43.18,79627.25,0.0,-0.98816,1e-05,2.49224]
[1778680760030,43.18,79637.01,0.0,-0.98807,1e-05,2.50861]
[1778680761037,43.18,79642.76,0.0,-0.98802,1e-05,2.51836]
[1778680762044,43.18,79663.86,0.0,-0.98783,1e-05,2.55382]
[1778680763051,43.18,79664.87,0.0,-0.98782,1e-05,2.55564]
[1778680765065,43.18,79657.63,0.0,-0.98788,1e-05,2.54375]
[1778680769093,43.19,79661.38,0.0,-0.98784,1e-05,2.55063]
[1778680773121,43.19,79648.14,0.0,-0.98797,1e-05,2.52756]
[1778680774128,43.19,79644.91,0.0,-0.988,1e-05,2.52235]
[1778680776142,43.19,79638.74,0.0,-0.98805,1e-05,2.51246]
[1778680778156,43.19,79629.79,0.0,-0.98813,1e-05,2.49804]
[1778680779163,43.19,79629.12,0.0,-0.98813,1e-05,2.49715]
[1778680783808,43.19,79631.33,0.0,-0.98811,1e-05,2.50169]
[1778680786212,43.2,79639.16,0.0,-0.98803,1e-05,2.51532]
[1778680787219,43.2,79633.99,0.0,-0.98808,1e-05,2.50694]
[1778680791247,43.2,79629.56,0.0,-0.98811,1e-05,2.50048]
[1778680796282,43.2,79631.8,0.0,-0.98809,1e-05,2.50532]
[1778680800312,43.21,79626.41,0.0,-0.98813,1e-05,2.49733]
[1778680801322,43.21,79608.3,0.0,-0.98829,1e-05,2.46757]
[1778680802328,43.21,79601.64,0.0,-0.98835,1e-05,2.45694]
[1778680803335,43.21,79596.12,0.0,-0.98839,1e-05,2.44855]
[1778680804342,43.21,79589.85,0.0,-0.98844,1e-05,2.4387]
[1778680805349,43.21,79596.53,0.0,-0.98838,1e-05,2.44987]
[1778680806356,43.21,79591.05,0.0,-0.98843,1e-05,2.4413]
[1778680807363,43.21,79584.91,0.0,-0.98848,1e-05,2.4317]
[1778680808376,43.22,79578.38,0.0,-0.98854,1e-05,2.42151]
[1778680809378,43.22,79571.93,0.0,-0.98859,1e-05,2.41114]
[1778680810385,43.22,79569.54,0.0,-0.98861,1e-05,2.40806]
[1778680813410,43.22,79564.03,0.0,-0.98865,1e-05,2.4004]
[1778680814417,43.22,79549.59,0.0,-0.98877,1e-05,2.37779]
[1778680815424,43.22,79548.22,0.0,-0.98878,1e-05,2.37606]
[1778680816431,43.23,79557.05,0.0,-0.9887,1e-05,2.39053]
[1778680817438,43.23,79556.06,0.0,-0.98871,1e-05,2.38937]
[1778680818445,43.23,79560.97,0.0,-0.98866,1e-05,2.39763]
[1778680819452,43.23,79551.62,0.0,-0.98874,1e-05,2.38313]
[1778680820468,43.23,79548.85,0.0,-0.98876,1e-05,2.37916]
[1778680822487,43.23,79559.12,0.0,-0.98867,1e-05,2.39638]
[1778680823490,43.23,79533.21,0.0,-0.98889,1e-05,2.35529]
[1778680824496,43.24,79528.65,0.0,-0.98892,1e-05,2.34852]
[1778680825504,43.24,79533.39,0.0,-0.98888,1e-05,2.35645]
[1778680830541,43.25,79537.69,0.0,-0.98883,1e-05,2.36607]
[1778680833566,43.25,79541.18,0.0,-0.9888,1e-05,2.37157]
[1778680836588,43.26,79533.66,0.0,-0.98886,1e-05,2.36057]
[1778680839610,43.26,79547.34,0.0,-0.98874,1e-05,2.38359]
[1778680840617,43.26,79556.02,0.0,-0.98866,1e-05,2.39829]
[1778680841626,43.26,79555.69,0.0,-0.98866,1e-05,2.39816]
[1778680843638,43.27,79569.89,0.0,-0.98853,1e-05,2.42171]
[1778680844645,43.27,79576.61,0.0,-0.98847,1e-05,2.43289]
[1778680845652,43.27,79566.01,0.0,-0.98856,1e-05,2.41616]
[1778680846660,43.27,79563.21,0.0,-0.98858,1e-05,2.41203]
[1778680848673,43.27,79558.35,0.0,-0.98862,1e-05,2.40498]
[1778680850690,43.28,79571.93,0.0,-0.9885,1e-05,2.42754]
[1778680851804,43.28,79592.5,0.0,-0.98832,1e-05,2.46088]
[1778680852704,43.28,79595.32,0.0,-0.98829,1e-05,2.46649]
[1778680854720,43.28,79589.28,0.0,-0.98834,1e-05,2.45795]
[1778680855727,43.29,79584.01,0.0,-0.98838,1e-05,2.45005]
[1778680856734,43.29,79566.39,0.0,-0.98853,1e-05,2.42158]
[1778680857913,43.29,79560.08,0.0,-0.98858,1e-05,2.41285]
[1778680858775,43.29,79524.33,0.0,-0.98888,1e-05,2.35606]
[1778680859771,43.29,79513.08,0.0,-0.98897,1e-05,2.33914]
[1778680860779,43.3,79511.24,0.0,-0.98898,1e-05,2.33709]
[1778680861785,43.3,79508.5,0.0,-0.989,1e-05,2.33453]
[1778680862793,43.3,79500.58,0.0,-0.98906,1e-05,2.32219]
[1778680863802,43.3,79494.43,0.0,-0.98911,1e-05,2.31351]
[1778680864809,43.31,79495.96,0.0,-0.98908,1e-05,2.31766]
[1778680865821,43.31,79481.25,0.0,-0.98921,1e-05,2.29492]
[1778680866828,43.31,79476.17,0.0,-0.98924,1e-05,2.28799]
[1778680867835,43.32,79483.12,0.0,-0.98918,1e-05,2.29961]
[1778680868842,43.32,79504.64,0.0,-0.989,1e-05,2.33395]
[1778680869854,43.32,79514.45,0.0,-0.98891,1e-05,2.35024]
[1778680871164,43.33,79522.08,0.0,-0.98884,1e-05,2.36311]
[1778680871875,43.33,79516.01,0.0,-0.98889,1e-05,2.3544]
[1778680872882,43.33,79489.51,0.0,-0.9891,1e-05,2.31386]
[1778680873889,43.33,79477.9,0.0,-0.9892,1e-05,2.29593]
[1778680874898,43.34,79469.31,0.0,-0.98926,1e-05,2.28447]
[1778680875905,43.34,79465.36,0.0,-0.98929,1e-05,2.27936]
[1778680876912,43.35,79460.61,0.0,-0.98932,1e-05,2.27305]
[1778680878926,43.35,79467.74,0.0,-0.98926,1e-05,2.28472]
[1778680880945,43.35,79475.5,0.0,-0.98919,1e-05,2.29738]
[1778680881964,43.35,79489.9,0.0,-0.98907,1e-05,2.32]
[1778680883974,43.35,79497.93,0.0,-0.989,1e-05,2.33312]
[1778680885988,43.36,79498.85,0.0,-0.98899,1e-05,2.33512]
[1778680891036,43.36,79501.32,0.0,-0.98897,1e-05,2.33896]
[1778680892043,43.36,79486.11,0.0,-0.98909,1e-05,2.31555]
[1778680893050,43.36,79473.74,0.0,-0.98919,1e-05,2.29671]
[1778680894057,43.36,79467.1,0.0,-0.98925,1e-05,2.2868]
[1778680895064,43.36,79463.25,0.0,-0.98928,1e-05,2.28123]
[1778680897078,43.37,79482.06,0.0,-0.98912,1e-05,2.31089]
[1778680898086,43.38,79493.07,0.0,-0.98901,1e-05,2.33161]
[1778680899093,43.38,79500.28,0.0,-0.98895,1e-05,2.34317]
[1778680900101,43.38,79506.96,0.0,-0.98889,1e-05,2.35391]
[1778680901107,43.38,79510.73,0.0,-0.98886,1e-05,2.36008]
[1778680903121,43.38,79511.92,0.0,-0.98884,1e-05,2.36242]
[1778680907150,43.39,79529.21,0.0,-0.98869,1e-05,2.39063]
[1778680908159,43.39,79536.45,0.0,-0.98863,1e-05,2.40254]
[1778680910173,43.39,79541.09,0.0,-0.98859,1e-05,2.41023]
[1778680911180,43.39,79545.74,0.0,-0.98855,1e-05,2.41781]
[1778680913194,43.39,79557.46,0.0,-0.98845,1e-05,2.43689]
[1778680914201,43.39,79556.13,0.0,-0.98846,1e-05,2.43484]
[1778680916217,43.39,79543.9,0.0,-0.98856,1e-05,2.41538]
[1778680917224,43.39,79541.83,0.0,-0.98858,1e-05,2.41219]
[1778680918231,43.39,79548.38,0.0,-0.98852,1e-05,2.42282]
[1778680919238,43.39,79554.84,0.0,-0.98846,1e-05,2.43333]
[1778680921252,43.39,79558.23,0.0,-0.98843,1e-05,2.43899]
[1778680922259,43.39,79569.43,0.0,-0.98834,1e-05,2.45721]
[1778680923266,43.39,79589.82,0.0,-0.98816,1e-05,2.49049]
[1778680924273,43.39,79590.11,0.0,-0.98815,1e-05,2.49102]
[1778680926287,43.39,79595.62,0.0,-0.98811,1e-05,2.50007]
[1778680929309,43.39,79586.99,0.0,-0.98818,1e-05,2.48587]
[1778680930315,43.39,79582.84,0.0,-0.98822,1e-05,2.47907]
[1778680931322,43.39,79578.75,0.0,-0.98825,1e-05,2.4724]
[1778680933336,43.39,79585.42,0.0,-0.9882,1e-05,2.48336]
[1778680934343,43.39,79589.27,0.0,-0.98816,1e-05,2.48969]
[1778680936357,43.39,79582.5,0.0,-0.98822,1e-05,2.4786]
[1778680937375,43.39,79589.46,0.0,-0.98816,1e-05,2.49001]
[1778680938382,43.39,79604.79,0.0,-0.98802,1e-05,2.51526]
[1778680939389,43.39,79612.38,0.0,-0.98796,1e-05,2.5278]
[1778680940396,43.39,79617.05,0.0,-0.98792,1e-05,2.53549]
[1778680945431,43.39,79615.8,0.0,-0.98793,1e-05,2.53299]
[1778680947446,43.39,79611.37,0.0,-0.98797,1e-05,2.52546]
[1778680949461,43.39,79604.5,0.0,-0.98803,1e-05,2.51394]
[1778680951475,43.39,79612.22,0.0,-0.98797,1e-05,2.52518]
[1778680953469,43.39,79611.19,0.0,-0.98798,1e-05,2.5234]
[1778680958527,43.39,79612.82,0.0,-0.98797,1e-05,2.5257]
[1778680963564,43.39,79620.09,0.0,-0.9879,1e-05,2.53741]
[1778680964569,43.39,79625.89,0.0,-0.98785,1e-05,2.547]
[1778680966583,43.39,79618.67,0.0,-0.98792,1e-05,2.53475]
[1778680968597,43.39,79611.49,0.0,-0.98798,1e-05,2.52266]
[1778680969091,43.39,79611.49,0.0,-0.98798,1e-05,2.52266]
[1778680969608,43.39,79606.29,0.0,-0.98803,1e-05,2.51399]
[1778680970612,43.39,79585.76,0.0,-0.98821,1e-05,2.48017]
[1778680971625,43.39,79578.19,0.0,-0.98828,1e-05,2.46782]
[1778680972632,43.39,79567.99,0.0,-0.98837,1e-05,2.45128]
[1778680973640,43.39,79565.78,0.0,-0.98839,1e-05,2.44776]
[1778680975654,43.39,79579.04,0.0,-0.98827,1e-05,2.46943]
[1778680976661,43.39,79584.45,0.0,-0.98822,1e-05,2.4783]
[1778680977668,43.39,79580.1,0.0,-0.98826,1e-05,2.47121]
[1778680982703,43.39,79578.43,0.0,-0.98827,1e-05,2.46864]
[1778680986594,43.39,79579.67,0.0,-0.98826,1e-05,2.47077]
[1778680987844,43.39,79581.31,0.0,-0.98825,1e-05,2.47351]
[1778680988745,43.39,79580.74,0.0,-0.98825,1e-05,2.47261]
[1778680993780,43.39,79581.68,0.0,-0.98824,1e-05,2.47429]
[1778680994787,43.39,79588.74,0.0,-0.98818,1e-05,2.48586]
[1778680995794,43.39,79600.68,0.0,-0.98808,1e-05,2.5055]
[1778680996801,43.39,79603.37,0.0,-0.98805,1e-05,2.50992]
[1778680998815,43.39,79610.58,0.0,-0.98799,1e-05,2.52178]
[1778680999822,43.39,79620.93,0.0,-0.9879,1e-05,2.53893]
[1778681000831,43.39,79631.09,0.0,-0.9878,1e-05,2.55582]
[1778681001836,43.39,79636.66,0.0,-0.98775,1e-05,2.56505]
[1778681002843,43.39,79640.93,0.0,-0.98772,1e-05,2.57211]
[1778681004857,43.39,79642.47,0.0,-0.9877,1e-05,2.5744]
[1778681006871,43.39,79646.66,0.0,-0.98767,1e-05,2.58118]
[1778681009898,43.38,79653.06,0.0,-0.98761,1e-05,2.59153]
[1778681011908,43.38,79661.59,0.0,-0.98754,1e-05,2.60417]
[1778681012915,43.38,79657.84,0.0,-0.98758,1e-05,2.5976]
[1778681013922,43.38,79651.92,0.0,-0.98763,1e-05,2.58738]
[1778681014929,43.38,79639.98,0.0,-0.98774,1e-05,2.56707]
[1778681015936,43.38,79635.8,0.0,-0.98778,1e-05,2.55992]
[1778681016943,43.38,79645.22,0.0,-0.9877,1e-05,2.57564]
[1778681017950,43.38,79645.04,0.0,-0.9877,1e-05,2.57518]
[1778681018957,43.38,79637.5,0.0,-0.98777,1e-05,2.56235]
[1778681019965,43.38,79635.75,0.0,-0.98779,1e-05,2.55929]
[1778681020974,43.38,79630.58,0.0,-0.98783,1e-05,2.55051]
[1778681021954,43.38,79630.58,0.0,-0.98783,1e-05,2.55051]
[1778681022653,43.38,79630.58,0.0,-0.98783,1e-05,2.55051]
[1778681022742,43.38,79632.22,0.0,-0.98782,1e-05,2.55304]
[1778681028025,43.38,79636.91,0.0,-0.98778,1e-05,2.56038]
[1778681029032,43.38,79641.7,0.0,-0.98774,1e-05,2.5683]
[1778681032053,43.37,79647.33,0.0,-0.98769,1e-05,2.57738]
[1778681035080,43.37,79643.3,0.0,-0.98773,1e-05,2.57016]
[1778681036086,43.37,79632.94,0.0,-0.98782,1e-05,2.55263]
[1778681037093,43.37,79623.46,0.0,-0.98791,1e-05,2.5367]
[1778681038100,43.37,79621.12,0.0,-0.98793,1e-05,2.53273]
[1778681043135,43.37,79628.59,0.0,-0.98786,1e-05,2.54484]
[1778681044142,43.37,79647.08,0.0,-0.9877,1e-05,2.57578]
[1778681045149,43.37,79642.86,0.0,-0.98774,1e-05,2.56853]
[1778681046156,43.37,79632.11,0.0,-0.98783,1e-05,2.55036]
[1778681047164,43.37,79624.86,0.0,-0.9879,1e-05,2.53816]
[1778681049178,43.37,79622.19,0.0,-0.98792,1e-05,2.53355]
[1778681053206,43.37,79629.0,0.0,-0.98786,1e-05,2.54462]
[1778681054214,43.37,79649.21,0.0,-0.98768,1e-05,2.57848]
[1778681055221,43.37,79656.38,0.0,-0.98762,1e-05,2.59051]
[1778681056228,43.37,79657.41,0.0,-0.98761,1e-05,2.59211]
[1778681058242,43.37,79661.87,0.0,-0.98757,1e-05,2.59934]
[1778681063277,43.36,79663.08,0.0,-0.98756,1e-05,2.60051]
[1778681065291,43.36,79637.23,0.0,-0.9878,1e-05,2.55651]
[1778681067305,43.36,79625.97,0.0,-0.9879,1e-05,2.53741]
[1778681068312,43.36,79621.96,0.0,-0.98794,1e-05,2.53064]
[1778681069319,43.36,79618.79,0.0,-0.98797,1e-05,2.5253]
[1778681070326,43.36,79613.55,0.0,-0.98802,1e-05,2.51656]
[1778681071334,43.36,79608.64,0.0,-0.98807,1e-05,2.50695]
[1778681073347,43.36,79605.96,0.0,-0.98809,1e-05,2.50247]
[1778681074354,43.36,79610.61,0.0,-0.98805,1e-05,2.51013]
[1778681079394,43.36,79600.05,0.0,-0.98814,1e-05,2.49261]
[1778681080400,43.36,79587.51,0.0,-0.98825,1e-05,2.47204]
[1778681081407,43.36,79585.02,0.0,-0.98828,1e-05,2.46801]
[1778681083421,43.36,79590.16,0.0,-0.98823,1e-05,2.47649]
[1778681085435,43.36,79595.38,0.0,-0.98818,1e-05,2.48509]
[1778681088533,43.36,79593.18,0.0,-0.9882,1e-05,2.48151]
[1778681089179,43.36,79590.66,0.0,-0.98823,1e-05,2.4774]
[1778681089465,43.36,79588.2,0.0,-0.98825,1e-05,2.47341]
[1778681093492,43.36,79602.7,0.0,-0.98812,1e-05,2.49733]
[1778681094499,43.36,79607.96,0.0,-0.98807,1e-05,2.50599]
[1778681096513,43.36,79613.86,0.0,-0.98802,1e-05,2.51569]
[1778681098527,43.36,79618.69,0.0,-0.98798,1e-05,2.52361]
[1778681102556,43.36,79625.72,0.0,-0.98792,1e-05,2.53507]
[1778681103563,43.36,79621.86,0.0,-0.98795,1e-05,2.52857]
[1778681104570,43.36,79615.98,0.0,-0.988,1e-05,2.51875]
[1778681107595,43.36,79606.4,0.0,-0.98809,1e-05,2.50278]
[1778681108602,43.36,79595.79,0.0,-0.98818,1e-05,2.48531]
[1778681109771,43.36,79594.68,0.0,-0.98819,1e-05,2.4835]
[1778681112632,43.36,79588.56,0.0,-0.98825,1e-05,2.47354]
[1778681114738,43.36,79590.87,0.0,-0.98823,1e-05,2.47734]
[1778681119248,43.36,79592.63,0.0,-0.98821,1e-05,2.48035]
[1778681119681,43.36,79592.57,0.0,-0.98821,1e-05,2.48027]
[1778681121695,43.36,79596.4,0.0,-0.98818,1e-05,2.48658]
[1778681123710,43.36,79606.06,0.0,-0.98809,1e-05,2.50249]
[1778681124716,43.36,79616.19,0.0,-0.988,1e-05,2.51922]
[1778681125723,43.36,79618.84,0.0,-0.98798,1e-05,2.52357]
[1778681127737,43.36,79625.47,0.0,-0.98792,1e-05,2.53449]
[1778681129751,43.36,79645.54,0.0,-0.98774,1e-05,2.56794]
[1778681130758,43.36,79655.27,0.0,-0.98765,1e-05,2.58422]
[1778681131765,43.36,79657.67,0.0,-0.98764,1e-05,2.58666]
[1778681132774,43.36,79652.51,0.0,-0.98768,1e-05,2.57777]
[1778681136816,43.35,79660.51,0.0,-0.98761,1e-05,2.59072]
[1778681137816,43.35,79676.97,0.0,-0.98746,1e-05,2.61857]
[1778681138823,43.35,79679.72,0.0,-0.98744,1e-05,2.62306]
[1778681143858,43.35,79681.62,0.0,-0.98743,1e-05,2.62519]
[1778681147918,43.35,79681.7,0.0,-0.98743,1e-05,2.62464]
[1778681152921,43.34,79685.79,0.0,-0.9874,1e-05,2.63031]
[1778681153928,43.34,79693.16,0.0,-0.98733,1e-05,2.64273]
[1778681154935,43.34,79687.98,0.0,-0.98738,1e-05,2.63356]
[1778681156949,43.34,79691.12,0.0,-0.98736,1e-05,2.63847]
[1778681157956,43.34,79697.61,0.0,-0.9873,1e-05,2.6494]
[1778681159970,43.34,79688.96,0.0,-0.98738,1e-05,2.63396]
[1778681163999,43.33,79680.33,0.0,-0.98747,1e-05,2.61818]
[1778681165008,43.33,79670.57,0.0,-0.98756,1e-05,2.60131]
[1778681166013,43.33,79668.23,0.0,-0.98758,1e-05,2.59714]
[1778681169034,43.33,79675.13,0.0,-0.98752,1e-05,2.60833]
[1778681171049,43.33,79683.1,0.0,-0.98745,1e-05,2.62154]
[1778681172057,43.33,79683.85,0.0,-0.98744,1e-05,2.6226]
[1778681173064,43.33,79676.88,0.0,-0.98751,1e-05,2.61046]
[1778681175078,43.33,79680.99,0.0,-0.98747,1e-05,2.61706]
[1778681176085,43.33,79685.7,0.0,-0.98743,1e-05,2.6249]
[1778681177092,43.33,79681.45,0.0,-0.98747,1e-05,2.6174]
[1778681179106,43.32,79672.84,0.0,-0.98755,1e-05,2.60228]
[1778681181168,43.32,79673.16,0.0,-0.98755,1e-05,2.60264]
[1778681181262,43.32,79674.89,0.0,-0.98754,1e-05,2.6054]
[1778681183134,43.32,79678.72,0.0,-0.9875,1e-05,2.61155]
[1778681184141,43.32,79687.9,0.0,-0.98742,1e-05,2.62705]
[1778681185148,43.32,79684.73,0.0,-0.98745,1e-05,2.62138]
[1778681186155,43.32,79677.48,0.0,-0.98752,1e-05,2.60878]
[1778681187162,43.32,79672.96,0.0,-0.98756,1e-05,2.60088]
[1778681189178,43.32,79679.78,0.0,-0.9875,1e-05,2.61214]
[1778681190185,43.32,79689.1,0.0,-0.98741,1e-05,2.62789]
[1778681191192,43.32,79688.39,0.0,-0.98743,1e-05,2.62495]
[1778681194213,43.31,79682.31,0.0,-0.98749,1e-05,2.61387]
[1778681195220,43.31,79676.49,0.0,-0.98754,1e-05,2.60374]
[1778681196227,43.31,79681.91,0.0,-0.98749,1e-05,2.6128]
[1778681198241,43.31,79676.8,0.0,-0.98754,1e-05,2.60368]
[1778681201345,43.31,79677.24,0.0,-0.98754,1e-05,2.60406]
[1778681202269,43.31,79684.19,0.0,-0.98748,1e-05,2.61554]
[1778681205290,43.31,79688.07,0.0,-0.98745,1e-05,2.62155]
[1778681210325,43.3,79690.07,0.0,-0.98743,1e-05,2.62387]
[1778681211332,43.3,79694.77,0.0,-0.98739,1e-05,2.6317]
[1778681213533,43.3,79695.7,0.0,-0.98738,1e-05,2.63305]
[1778681215382,43.3,79700.54,0.0,-0.98734,1e-05,2.64063]
[1778681216372,43.3,79719.65,0.0,-0.98717,1e-05,2.67346]
[1778681217376,43.3,79712.11,0.0,-0.98724,1e-05,2.6601]
[1778681218383,43.3,79708.98,0.0,-0.98727,1e-05,2.65436]
[1778681219390,43.3,79707.15,0.0,-0.98729,1e-05,2.65089]
[1778681221404,43.29,79701.73,0.0,-0.98734,1e-05,2.64096]
[1778681224425,43.29,79694.9,0.0,-0.98741,1e-05,2.62837]
[1778681226439,43.29,79693.62,0.0,-0.98743,1e-05,2.62566]
[1778681229465,43.29,79697.97,0.0,-0.98739,1e-05,2.63239]
[1778681230469,43.29,79703.34,0.0,-0.98734,1e-05,2.64139]
[1778681232662,43.29,79700.69,0.0,-0.98737,1e-05,2.63657]
[1778681232760,43.28,79701.44,0.0,-0.98736,1e-05,2.63733]
[1778681236511,43.28,79711.89,0.0,-0.98727,1e-05,2.65456]
[1778681238525,43.28,79713.48,0.0,-0.98726,1e-05,2.65674]
[1778681242553,43.28,79707.17,0.0,-0.98732,1e-05,2.64465]
[1778681247588,43.27,79707.4,0.0,-0.98733,1e-05,2.64339]
[1778681252623,43.27,79704.74,0.0,-0.98737,1e-05,2.63597]
[1778681257659,43.26,79702.64,0.0,-0.9874,1e-05,2.63107]
[1778681261687,43.26,79679.02,0.0,-0.98762,1e-05,2.58978]
[1778681262694,43.26,79675.5,0.0,-0.98765,1e-05,2.58364]
[1778681267731,43.26,79667.36,0.0,-0.98773,1e-05,2.56912]
[1778681268736,43.26,79663.86,0.0,-0.98776,1e-05,2.56309]
[1778681270750,43.26,79674.3,0.0,-0.98767,1e-05,2.58048]
[1778681271757,43.25,79678.27,0.0,-0.98763,1e-05,2.58706]
[1778681272840,43.25,79678.27,0.0,-0.98763,1e-05,2.58706]
[1778681274778,43.25,79696.94,0.0,-0.98746,1e-05,2.61842]
[1778681275785,43.25,79693.21,0.0,-0.9875,1e-05,2.61183]
[1778681278806,43.25,79688.55,0.0,-0.98755,1e-05,2.60329]
[1778681282955,43.25,79685.06,0.0,-0.98758,1e-05,2.5968]
[1778681285855,43.25,79677.73,0.0,-0.98765,1e-05,2.58369]
[1778681290890,43.24,79686.86,0.0,-0.98757,1e-05,2.59849]
[1778681291897,43.24,79681.5,0.0,-0.98762,1e-05,2.5892]
[1778681292191,43.24,79681.5,0.0,-0.98762,1e-05,2.5892]
[1778681292904,43.24,79677.54,0.0,-0.98766,1e-05,2.58233]
[1778681294925,43.24,79662.54,0.0,-0.9878,1e-05,2.55672]
[1778681295930,43.24,79651.14,0.0,-0.9879,1e-05,2.53751]
[1778681296937,43.24,79645.56,0.0,-0.98795,1e-05,2.52814]
[1778681299958,43.24,79641.34,0.0,-0.98799,1e-05,2.52096]
[1778681303986,43.24,79631.3,0.0,-0.98808,1e-05,2.50418]
[1778681304993,43.24,79627.66,0.0,-0.98811,1e-05,2.49817]
[1778681307007,43.24,79617.6,0.0,-0.9882,1e-05,2.48163]
[1778681309021,43.24,79614.12,0.0,-0.98823,1e-05,2.47599]
[1778681310488,43.24,79615.14,0.0,-0.98822,1e-05,2.47771]
[1778681311035,43.24,79610.47,0.0,-0.98827,1e-05,2.46867]
[1778681313049,43.24,79606.52,0.0,-0.98831,1e-05,2.46234]
[1778681315063,43.24,79611.71,0.0,-0.98826,1e-05,2.47097]
[1778681316070,43.24,79628.96,0.0,-0.98811,1e-05,2.49938]
[1778681317077,43.24,79626.93,0.0,-0.98812,1e-05,2.49604]
[1778681322112,43.24,79630.02,0.0,-0.9881,1e-05,2.50116]
[1778681325133,43.24,79634.82,0.0,-0.98805,1e-05,2.50909]
[1778681329014,43.24,79636.67,0.0,-0.98804,1e-05,2.51213]
[1778681329161,43.24,79636.03,0.0,-0.98804,1e-05,2.51105]
[1778681333190,43.24,79630.13,0.0,-0.9881,1e-05,2.50124]
[1778681338224,43.24,79638.82,0.0,-0.98802,1e-05,2.51563]
[1778681339231,43.24,79651.3,0.0,-0.98791,1e-05,2.5364]
[1778681340238,43.24,79648.86,0.0,-0.98793,1e-05,2.53227]
[1778681342252,43.24,79639.7,0.0,-0.98801,1e-05,2.51691]
[1778681343259,43.24,79638.73,0.0,-0.98802,1e-05,2.51528]
[1778681345703,43.24,79639.83,0.0,-0.98801,1e-05,2.51709]
[1778681345804,43.24,79641.86,0.0,-0.98799,1e-05,2.52041]
[1778681349301,43.24,79646.09,0.0,-0.98796,1e-05,2.52736]
[1778681351316,43.24,79638.1,0.0,-0.98803,1e-05,2.514]
[1778681352323,43.24,79640.02,0.0,-0.98801,1e-05,2.51717]
[1778681354337,43.24,79648.57,0.0,-0.98793,1e-05,2.53136]
[1778681356351,43.24,79646.68,0.0,-0.98795,1e-05,2.52811]
[1778681359372,43.24,79665.67,0.0,-0.98778,1e-05,2.55979]
[1778681360379,43.24,79665.11,0.0,-0.98779,1e-05,2.55875]
[1778681361584,43.24,79665.11,0.0,-0.98779,1e-05,2.55875]
[1778681366421,43.24,79657.09,0.0,-0.98786,1e-05,2.54482]
[1778681371456,43.24,79647.88,0.0,-0.98795,1e-05,2.52771]
[1778681372464,43.24,79640.76,0.0,-0.98802,1e-05,2.51584]
[1778681374478,43.24,79648.75,0.0,-0.98795,1e-05,2.52912]
[1778681377023,43.24,79652.05,0.0,-0.98792,1e-05,2.5346]
[1778681377122,43.24,79652.76,0.0,-0.98791,1e-05,2.53571]
[1778681378517,43.24,79657.2,0.0,-0.98787,1e-05,2.5431]
[1778681383552,43.24,79657.79,0.0,-0.98787,1e-05,2.54385]
[1778681384559,43.24,79663.25,0.0,-0.98782,1e-05,2.55296]
[1778681385566,43.24,79670.12,0.0,-0.98775,1e-05,2.56447]
[1778681387580,43.24,79670.22,0.0,-0.98775,1e-05,2.5645]
[1778681390601,43.23,79676.81,0.0,-0.9877,1e-05,2.57538]
[1778681392615,43.23,79671.22,0.0,-0.98775,1e-05,2.56574]
[1778681395636,43.23,79676.75,0.0,-0.9877,1e-05,2.57481]
[1778681399664,43.23,79656.27,0.0,-0.98789,1e-05,2.53996]
[1778681401678,43.23,79662.07,0.0,-0.98784,1e-05,2.54954]
[1778681404699,43.23,79665.45,0.0,-0.98781,1e-05,2.55507]
[1778681409988,43.23,79668.43,0.0,-0.98778,1e-05,2.55984]
[1778681410026,43.23,79667.4,0.0,-0.98779,1e-05,2.55798]
[1778681411748,43.23,79673.16,0.0,-0.98774,1e-05,2.56762]
[1778681413762,43.23,79668.15,0.0,-0.98778,1e-05,2.55895]
[1778681418797,43.23,79661.95,0.0,-0.98784,1e-05,2.54829]
[1778681419804,43.23,79654.93,0.0,-0.98791,1e-05,2.53643]
[1778681421818,43.23,79662.81,0.0,-0.98784,1e-05,2.54958]
[1778681423834,43.23,79666.81,0.0,-0.9878,1e-05,2.5562]
[1778681427863,43.23,79679.78,0.0,-0.98768,1e-05,2.57785]
[1778681428869,43.23,79681.48,0.0,-0.98767,1e-05,2.58064]
[1778681430883,43.22,79687.91,0.0,-0.98761,1e-05,2.59134]
[1778681431890,43.22,79695.1,0.0,-0.98755,1e-05,2.60199]
[1778681432897,43.22,79694.82,0.0,-0.98755,1e-05,2.60137]
[1778681433905,43.22,79699.96,0.0,-0.98751,1e-05,2.61001]
[1778681437932,43.22,79708.32,0.0,-0.98743,1e-05,2.62369]
[1778681438939,43.22,79713.91,0.0,-0.98738,1e-05,2.63312]
[1778681439946,43.22,79720.67,0.0,-0.98732,1e-05,2.64458]
[1778681441960,43.22,79732.65,0.0,-0.98721,1e-05,2.66512]
[1778681442967,43.22,79739.08,0.0,-0.98715,1e-05,2.67609]
[1778681443974,43.22,79732.38,0.0,-0.98722,1e-05,2.6639]
[1778681449009,43.21,79738.99,0.0,-0.98716,1e-05,2.67408]
[1778681452030,43.21,79752.81,0.0,-0.98703,1e-05,2.69742]
[1778681453037,43.21,79754.89,0.0,-0.98701,1e-05,2.70076]
[1778681458073,43.21,79736.87,0.0,-0.98719,1e-05,2.66797]
[1778681459080,43.2,79722.93,0.0,-0.98733,1e-05,2.64323]
[1778681460087,43.2,79705.0,0.0,-0.9875,1e-05,2.61218]
[1778681461094,43.2,79707.14,0.0,-0.98748,1e-05,2.61568]
[1778681462101,43.2,79712.97,0.0,-0.98742,1e-05,2.62552]
[1778681463108,43.2,79708.35,0.0,-0.98747,1e-05,2.61741]
[1778681465122,43.2,79712.53,0.0,-0.98743,1e-05,2.62424]
[1778681466129,43.2,79718.98,0.0,-0.98737,1e-05,2.63516]
[1778681469163,43.2,79732.43,0.0,-0.98725,1e-05,2.65803]
[1778681470167,43.2,79726.54,0.0,-0.98731,1e-05,2.64738]
[1778681473188,43.19,79721.34,0.0,-0.98736,1e-05,2.63774]
[1778681477216,43.19,79725.1,0.0,-0.98733,1e-05,2.64342]
[1778681482251,43.19,79726.22,0.0,-0.98732,1e-05,2.64428]
[1778681483258,43.19,79720.59,0.0,-0.98738,1e-05,2.63435]
[1778681487289,43.19,79726.59,0.0,-0.98732,1e-05,2.64391]
[1778681487990,43.19,79726.59,0.0,-0.98732,1e-05,2.64391]
[1778681490845,43.18,79724.95,0.0,-0.98734,1e-05,2.64044]
[1778681491317,43.18,79723.34,0.0,-0.98737,1e-05,2.63596]
[1778681493331,43.18,79718.94,0.0,-0.98741,1e-05,2.62799]
[1778681494338,43.18,79713.59,0.0,-0.98746,1e-05,2.61862]
[1778681496360,43.18,79692.25,0.0,-0.98766,1e-05,2.58191]
[1778681497368,43.18,79688.78,0.0,-0.98769,1e-05,2.57592]
[1778681498375,43.18,79682.62,0.0,-0.98775,1e-05,2.56541]
[1778681500389,43.18,79674.94,0.0,-0.98782,1e-05,2.55233]
[1778681502402,43.18,79678.81,0.0,-0.98779,1e-05,2.55875]
[1778681504416,43.18,79685.9,0.0,-0.98772,1e-05,2.57059]
[1778681506430,43.18,79688.44,0.0,-0.9877,1e-05,2.57471]
[1778681508954,43.18,79688.67,0.0,-0.9877,1e-05,2.57501]
[1778681510460,43.18,79697.14,0.0,-0.98762,1e-05,2.58908]
[1778681512136,43.18,79697.14,0.0,-0.98762,1e-05,2.58908]
[1778681512237,43.18,79697.38,0.0,-0.98762,1e-05,2.58926]
[1778681514217,43.18,79694.57,0.0,-0.98765,1e-05,2.58448]
[1778681516502,43.17,79686.04,0.0,-0.98773,1e-05,2.56962]
[1778681518248,43.17,79686.04,0.0,-0.98773,1e-05,2.56962]
[1778681518350,43.17,79685.05,0.0,-0.98774,1e-05,2.56779]
[1778681519524,43.17,79688.79,0.0,-0.9877,1e-05,2.57404]
[1778681524559,43.17,79693.94,0.0,-0.98766,1e-05,2.58232]
[1778681527580,43.17,79694.05,0.0,-0.98766,1e-05,2.58216]
[1778681528587,43.17,79689.34,0.0,-0.9877,1e-05,2.57406]
[1778681530601,43.17,79682.64,0.0,-0.98777,1e-05,2.56254]
[1778681531608,43.17,79673.44,0.0,-0.98785,1e-05,2.54697]
[1778681532615,43.17,79672.62,0.0,-0.98786,1e-05,2.54554]
[1778681537650,43.17,79671.58,0.0,-0.98787,1e-05,2.54352]
[1778681539664,43.17,79664.15,0.0,-0.98794,1e-05,2.53097]
[1778681540671,43.17,79668.85,0.0,-0.98789,1e-05,2.5388]
[1778681541679,43.17,79674.25,0.0,-0.98784,1e-05,2.54782]
[1778681542686,43.17,79688.63,0.0,-0.98771,1e-05,2.572]
[1778681543693,43.17,79691.2,0.0,-0.98769,1e-05,2.57624]
[1778681548728,43.17,79688.65,0.0,-0.98772,1e-05,2.57136]
[1778681553763,43.16,79688.68,0.0,-0.98773,1e-05,2.56941]
[1778681555777,43.16,79680.95,0.0,-0.9878,1e-05,2.55615]
[1778681556785,43.16,79675.43,0.0,-0.98785,1e-05,2.54676]
[1778681557792,43.16,79671.71,0.0,-0.98788,1e-05,2.54043]
[1778681559806,43.16,79671.81,0.0,-0.98788,1e-05,2.54047]
[1778681561820,43.16,79681.58,0.0,-0.9878,1e-05,2.55677]
[1778681563834,43.16,79678.85,0.0,-0.98782,1e-05,2.55201]
[1778681568869,43.16,79683.27,0.0,-0.98778,1e-05,2.55903]
[1778681571890,43.16,79688.09,0.0,-0.98774,1e-05,2.56689]
[1778681572897,43.16,79695.14,0.0,-0.98768,1e-05,2.57873]
[1778681574911,43.16,79694.5,0.0,-0.98768,1e-05,2.57739]
[1778681579946,43.16,79705.54,0.0,-0.98759,1e-05,2.59553]
[1778681581962,43.15,79708.07,0.0,-0.98756,1e-05,2.59955]
[1778681582969,43.15,79699.43,0.0,-0.98764,1e-05,2.58467]
[1778681584984,43.15,79697.4,0.0,-0.98767,1e-05,2.58078]
[1778681590019,43.15,79705.41,0.0,-0.9876,1e-05,2.59371]
[1778681593040,43.15,79712.0,0.0,-0.98754,1e-05,2.60448]
[1778681598075,43.15,79715.73,0.0,-0.98751,1e-05,2.60996]
[1778681599083,43.15,79720.47,0.0,-0.98747,1e-05,2.6179]
[1778681601096,43.14,79725.59,0.0,-0.98742,1e-05,2.62629]
[1778681603110,43.14,79734.39,0.0,-0.98734,1e-05,2.64102]
[1778681604117,43.14,79728.89,0.0,-0.98739,1e-05,2.63128]
[1778681607138,43.14,79738.48,0.0,-0.98731,1e-05,2.64716]
[1778681609152,43.14,79740.72,0.0,-0.98729,1e-05,2.65053]
[1778681611166,43.14,79734.19,0.0,-0.98736,1e-05,2.63722]
[1778681615022,43.13,79735.49,0.0,-0.98735,1e-05,2.63877]
[1778681618216,43.13,79727.4,0.0,-0.98743,1e-05,2.62391]
[1778681619222,43.13,79725.97,0.0,-0.98745,1e-05,2.62125]
[1778681622243,43.13,79722.07,0.0,-0.98749,1e-05,2.61398]
[1778681624257,43.13,79715.81,0.0,-0.98755,1e-05,2.6029]
[1778681627339,43.13,79715.46,0.0,-0.98755,1e-05,2.60198]
[1778681629293,43.12,79709.3,0.0,-0.98761,1e-05,2.591]
[1778681634328,43.12,79709.28,0.0,-0.98761,1e-05,2.59026]
[1778681637349,43.12,79704.03,0.0,-0.98767,1e-05,2.58091]
[1778681638356,43.12,79696.92,0.0,-0.98773,1e-05,2.56872]
[1778681639364,43.12,79693.01,0.0,-0.98777,1e-05,2.562]
[1778681644399,43.12,79694.01,0.0,-0.98776,1e-05,2.56321]
[1778681646896,43.12,79694.99,0.0,-0.98775,1e-05,2.56466]
[1778681647420,43.12,79695.94,0.0,-0.98774,1e-05,2.56616]
[1778681650441,43.12,79691.58,0.0,-0.98779,1e-05,2.55849]
[1778681654469,43.12,79700.02,0.0,-0.98771,1e-05,2.57238]
[1778681656483,43.11,79695.18,0.0,-0.98776,1e-05,2.56396]
[1778681661519,43.11,79695.06,0.0,-0.98776,1e-05,2.56323]
[1778681666554,43.11,79697.66,0.0,-0.98774,1e-05,2.5671]
[1778681671589,43.11,79694.12,0.0,-0.98778,1e-05,2.55912]
[1778681676624,43.11,79691.61,0.0,-0.98781,1e-05,2.55442]
[1778681681659,43.11,79695.88,0.0,-0.98777,1e-05,2.5612]
[1778681683673,43.11,79692.41,0.0,-0.9878,1e-05,2.55515]
[1778681688708,43.1,79692.24,0.0,-0.98781,1e-05,2.55443]
[1778681692736,43.1,79688.53,0.0,-0.98784,1e-05,2.54784]
[1778681694074,43.1,79688.53,0.0,-0.98784,1e-05,2.54784]
[1778681694175,43.1,79686.05,0.0,-0.98787,1e-05,2.54352]
[1778681695757,43.1,79690.23,0.0,-0.98783,1e-05,2.55048]
[1778681698484,43.1,79690.04,0.0,-0.98783,1e-05,2.55008]
[1778681698779,43.1,79690.38,0.0,-0.98783,1e-05,2.55048]
[1778681701800,43.1,79684.76,0.0,-0.98788,1e-05,2.5408]
[1778681706397,43.1,79680.97,0.0,-0.98792,1e-05,2.53413]
[1778681706836,43.1,79693.78,0.0,-0.9878,1e-05,2.55566]
[1778681707898,43.1,79693.78,0.0,-0.9878,1e-05,2.55566]
[1778681707904,43.1,79686.91,0.0,-0.98786,1e-05,2.54401]
[1778681708850,43.1,79687.55,0.0,-0.98786,1e-05,2.54502]
[1778681709857,43.1,79668.96,0.0,-0.98803,1e-05,2.51385]
[1778681710864,43.1,79666.05,0.0,-0.98805,1e-05,2.50899]
[1778681711871,43.1,79653.36,0.0,-0.98817,1e-05,2.48797]
[1778681712878,43.1,79650.72,0.0,-0.98819,1e-05,2.48365]
[1778681713885,43.1,79656.78,0.0,-0.98814,1e-05,2.4937]
[1778681718920,43.1,79654.7,0.0,-0.98815,1e-05,2.49042]
[1778681720787,43.1,79656.62,0.0,-0.98814,1e-05,2.49363]
[1778681721182,43.1,79656.62,0.0,-0.98814,1e-05,2.49363]
[1778681721283,43.1,79656.29,0.0,-0.98814,1e-05,2.49315]
[1778681722950,43.1,79662.1,0.0,-0.98809,1e-05,2.50281]
[1778681724964,43.1,79668.2,0.0,-0.98803,1e-05,2.51299]
[1778681725971,43.1,79677.95,0.0,-0.98794,1e-05,2.52927]
[1778681726981,43.1,79688.88,0.0,-0.98784,1e-05,2.54761]
[1778681727985,43.1,79693.44,0.0,-0.9878,1e-05,2.55526]
[1778681728992,43.1,79693.36,0.0,-0.9878,1e-05,2.55506]
[1778681734029,43.1,79701.91,0.0,-0.98773,1e-05,2.56769]
[1778681736043,43.1,79702.81,0.0,-0.98773,1e-05,2.56904]
[1778681738767,43.1,79703.38,0.0,-0.98772,1e-05,2.56982]
[1778681739075,43.1,79703.38,0.0,-0.98772,1e-05,2.56982]
[1778681739172,43.1,79703.48,0.0,-0.98772,1e-05,2.56979]
[1778681741078,43.1,79710.98,0.0,-0.98766,1e-05,2.58242]
[1778681742085,43.1,79718.07,0.0,-0.98759,1e-05,2.5944]
[1778681743092,43.1,79712.74,0.0,-0.98764,1e-05,2.5852]
[1778681748128,43.09,79712.18,0.0,-0.98765,1e-05,2.5835]
[1778681750143,43.09,79715.99,0.0,-0.98762,1e-05,2.58974]
[1778681754192,43.09,79719.61,0.0,-0.98758,1e-05,2.59549]
[1778681757191,43.09,79724.09,0.0,-0.98755,1e-05,2.60256]
[1778681762226,43.09,79721.31,0.0,-0.98758,1e-05,2.59704]
[1778681765247,43.09,79728.23,0.0,-0.98751,1e-05,2.60859]
[1778681766254,43.09,79732.83,0.0,-0.98747,1e-05,2.61617]
[1778681767262,43.09,79727.55,0.0,-0.98752,1e-05,2.6071]
[1778681772299,43.08,79722.88,0.0,-0.98757,1e-05,2.59815]
[1778681773306,43.08,79717.74,0.0,-0.98762,1e-05,2.58923]
[1778681774060,43.08,79717.74,0.0,-0.98762,1e-05,2.58923]
[1778681774313,43.08,79717.82,0.0,-0.98762,1e-05,2.58924]
[1778681779348,43.08,79717.52,0.0,-0.98763,1e-05,2.58809]
[1778681784384,43.08,79717.77,0.0,-0.98763,1e-05,2.58787]
[1778681789419,43.08,79715.71,0.0,-0.98765,1e-05,2.58371]
[1778681790426,43.08,79707.61,0.0,-0.98772,1e-05,2.56983]
[1778681791433,43.07,79695.26,0.0,-0.98784,1e-05,2.5474]
[1778681792442,43.07,79680.83,0.0,-0.98798,1e-05,2.52315]
[1778681793447,43.07,79670.48,0.0,-0.98807,1e-05,2.50589]
[1778681794454,43.07,79673.07,0.0,-0.98804,1e-05,2.51021]
[1778681795461,43.07,79684.55,0.0,-0.98794,1e-05,2.52937]
[1778681796468,43.07,79683.78,0.0,-0.98795,1e-05,2.52806]
[1778681798482,43.07,79679.83,0.0,-0.98798,1e-05,2.52141]
[1778681803520,43.07,79677.34,0.0,-0.98801,1e-05,2.51722]
[1778681807549,43.07,79688.83,0.0,-0.9879,1e-05,2.5364]
[1778681808555,43.07,79695.62,0.0,-0.98784,1e-05,2.54777]
[1778681810701,43.07,79695.77,0.0,-0.98784,1e-05,2.54796]
[1778681811387,43.07,79693.67,0.0,-0.98786,1e-05,2.54437]
[1778681811576,43.07,79692.93,0.0,-0.98787,1e-05,2.54307]
[1778681816611,43.07,79693.11,0.0,-0.98787,1e-05,2.54309]
[1778681821647,43.07,79695.55,0.0,-0.98785,1e-05,2.54691]
[1778681826683,43.07,79692.69,0.0,-0.98787,1e-05,2.54182]
[1778681828697,43.07,79704.56,0.0,-0.98777,1e-05,2.56172]
[1778681829704,43.07,79709.5,0.0,-0.98772,1e-05,2.56999]
[1778681833410,43.07,79706.83,0.0,-0.98775,1e-05,2.56515]
[1778681833511,43.07,79706.83,0.0,-0.98775,1e-05,2.56506]
[1778681835747,43.07,79716.12,0.0,-0.98766,1e-05,2.58062]
[1778681836754,43.07,79720.66,0.0,-0.98762,1e-05,2.58822]
[1778681839775,43.07,79724.43,0.0,-0.98759,1e-05,2.59422]
[1778681843804,43.06,79735.54,0.0,-0.98749,1e-05,2.61266]
[1778681844811,43.06,79745.98,0.0,-0.98739,1e-05,2.63047]
[1778681845818,43.06,79748.74,0.0,-0.98737,1e-05,2.63503]
[1778681849556,43.06,79748.42,0.0,-0.98738,1e-05,2.63405]
[1778681854882,43.06,79746.17,0.0,-0.98741,1e-05,2.62728]
[1778681856896,43.06,79735.65,0.0,-0.98751,1e-05,2.60881]
[1778681857905,43.06,79735.27,0.0,-0.98752,1e-05,2.608]
[1778681862940,43.05,79725.2,0.0,-0.98761,1e-05,2.59]
[1778681863947,43.05,79725.35,0.0,-0.98761,1e-05,2.59013]
[1778681864954,43.05,79721.33,0.0,-0.98765,1e-05,2.58316]
[1778681867979,43.05,79716.24,0.0,-0.9877,1e-05,2.57419]
[1778681868986,43.05,79712.24,0.0,-0.98774,1e-05,2.56731]
[1778681872623,43.05,79713.34,0.0,-0.98773,1e-05,2.56902]
[1778681878055,43.05,79713.43,0.0,-0.98773,1e-05,2.56855]
[1778681880069,43.05,79707.43,0.0,-0.98779,1e-05,2.55823]
[1778681881076,43.05,79686.74,0.0,-0.98797,1e-05,2.52338]
[1778681882088,43.05,79671.85,0.0,-0.98811,1e-05,2.49857]
[1778681883095,43.05,79663.5,0.0,-0.98818,1e-05,2.48478]
[1778681884103,43.05,79662.41,0.0,-0.98819,1e-05,2.48304]
[1778681885110,43.05,79656.63,0.0,-0.98824,1e-05,2.47358]
[1778681887124,43.05,79668.08,0.0,-0.98814,1e-05,2.49264]
[1778681889139,43.05,79669.22,0.0,-0.98813,1e-05,2.49465]
[1778681892160,43.05,79657.26,0.0,-0.98823,1e-05,2.47504]
[1778681894174,43.05,79654.66,0.0,-0.98826,1e-05,2.47089]
[1778681895181,43.05,79659.95,0.0,-0.98821,1e-05,2.47969]
[1778681898202,43.05,79655.97,0.0,-0.98824,1e-05,2.47337]
[1778681900249,43.05,79656.03,0.0,-0.98824,1e-05,2.47355]
[1778681901271,43.05,79655.41,0.0,-0.98825,1e-05,2.4727]
[1778681901297,43.05,79655.16,0.0,-0.98825,1e-05,2.47229]
[1778681907265,43.05,79657.63,0.0,-0.98822,1e-05,2.47688]
[1778681909279,43.05,79663.64,0.0,-0.98817,1e-05,2.48696]
[1778681912300,43.05,79661.59,0.0,-0.98819,1e-05,2.48235]
[1778681913473,43.05,79661.59,0.0,-0.98819,1e-05,2.48235]
[1778681913574,43.06,79659.33,0.0,-0.98821,1e-05,2.47876]
[1778681918342,43.06,79664.3,0.0,-0.98817,1e-05,2.48737]
[1778681921074,43.06,79664.67,0.0,-0.98816,1e-05,2.48812]
[1778681921366,43.06,79658.85,0.0,-0.98821,1e-05,2.47858]
[1778681926401,43.06,79661.06,0.0,-0.98819,1e-05,2.48264]
[1778681930429,43.06,79665.85,0.0,-0.98815,1e-05,2.49082]
[1778681935464,43.06,79665.02,0.0,-0.98815,1e-05,2.48973]
[1778681937478,43.06,79655.97,0.0,-0.98823,1e-05,2.47492]
[1778681938485,43.06,79651.94,0.0,-0.98827,1e-05,2.46838]
[1778681943520,43.06,79654.09,0.0,-0.98825,1e-05,2.4724]
[1778681946541,43.06,79658.74,0.0,-0.9882,1e-05,2.48033]
[1778681947548,43.06,79652.0,0.0,-0.98826,1e-05,2.46931]
[1778681952583,43.07,79648.25,0.0,-0.98829,1e-05,2.4636]
[1778681957618,43.07,79646.5,0.0,-0.98831,1e-05,2.46125]
[1778681962653,43.07,79644.58,0.0,-0.98832,1e-05,2.45862]
[1778681966681,43.07,79653.84,0.0,-0.98824,1e-05,2.47424]
[1778681967688,43.07,79658.15,0.0,-0.9882,1e-05,2.48142]
[1778681972723,43.07,79659.85,0.0,-0.98819,1e-05,2.48312]
[1778681973107,43.07,79659.85,0.0,-0.98819,1e-05,2.48312]
[1778681977759,43.07,79650.86,0.0,-0.98827,1e-05,2.46868]
[1778681979773,43.07,79649.68,0.0,-0.98827,1e-05,2.46694]
[1778681981787,43.07,79654.24,0.0,-0.98823,1e-05,2.47463]
[1778681983801,43.07,79665.13,0.0,-0.98814,1e-05,2.49277]
[1778681984809,43.07,79666.22,0.0,-0.98813,1e-05,2.49463]
[1778681989843,43.08,79668.72,0.0,-0.9881,1e-05,2.49901]
[1778681993871,43.08,79663.35,0.0,-0.98815,1e-05,2.49032]
[1778681997921,43.08,79663.29,0.0,-0.98815,1e-05,2.49049]
[1778681998906,43.08,79672.23,0.0,-0.98807,1e-05,2.50537]
[1778681999913,43.08,79684.72,0.0,-0.98795,1e-05,2.52624]
[1778682000920,43.08,79688.28,0.0,-0.98792,1e-05,2.5322]
[1778682001927,43.08,79682.46,0.0,-0.98798,1e-05,2.52246]
[1778682003941,43.08,79690.81,0.0,-0.9879,1e-05,2.53645]
[1778682004950,43.08,79689.82,0.0,-0.98791,1e-05,2.53477]
[1778682005955,43.08,79679.65,0.0,-0.988,1e-05,2.51775]
[1778682006962,43.08,79672.39,0.0,-0.98807,1e-05,2.50567]
[1778682007969,43.08,79668.43,0.0,-0.9881,1e-05,2.49913]
[1778682013005,43.08,79667.61,0.0,-0.98811,1e-05,2.49798]
[1778682014012,43.08,79676.5,0.0,-0.98803,1e-05,2.5128]
[1778682015019,43.08,79678.8,0.0,-0.98801,1e-05,2.51665]
[1778682018046,43.08,79674.03,0.0,-0.98805,1e-05,2.50873]
[1778682020060,43.08,79673.99,0.0,-0.98805,1e-05,2.50872]
[1778682021067,43.08,79680.98,0.0,-0.98799,1e-05,2.5204]
[1778682022840,43.08,79680.98,0.0,-0.98799,1e-05,2.5204]
[1778682022912,43.08,79687.16,0.0,-0.98793,1e-05,2.53072]
[1778682023047,43.08,79687.16,0.0,-0.98793,1e-05,2.53072]
[1778682023083,43.08,79688.3,0.0,-0.98792,1e-05,2.53263]
[1778682027110,43.08,79692.36,0.0,-0.98788,1e-05,2.53936]
[1778682032145,43.08,79691.43,0.0,-0.9879,1e-05,2.53624]
[1778682037180,43.08,79691.19,0.0,-0.9879,1e-05,2.53574]
[1778682040201,43.08,79682.09,0.0,-0.98798,1e-05,2.52046]
[1778682041208,43.08,79682.88,0.0,-0.98798,1e-05,2.52178]
[1778682043222,43.08,79688.39,0.0,-0.98793,1e-05,2.531]
[1778682048257,43.08,79686.14,0.0,-0.98795,1e-05,2.52718]
[1778682049264,43.08,79690.29,0.0,-0.98791,1e-05,2.53413]
[1778682054299,43.08,79689.09,0.0,-0.98792,1e-05,2.53201]
[1778682059336,43.08,79686.13,0.0,-0.98795,1e-05,2.52698]
[1778682064427,43.08,79689.59,0.0,-0.98792,1e-05,2.53274]
[1778682066388,43.08,79700.74,0.0,-0.98782,1e-05,2.55142]
[1778682067395,43.08,79708.19,0.0,-0.98775,1e-05,2.56398]
[1778682068402,43.08,79706.77,0.0,-0.98776,1e-05,2.56152]
[1778682069410,43.08,79707.04,0.0,-0.98776,1e-05,2.5619]
[1778682073438,43.08,79711.62,0.0,-0.98772,1e-05,2.5694]
[1778682077466,43.07,79714.64,0.0,-0.98769,1e-05,2.57419]
[1778682079480,43.07,79722.06,0.0,-0.98763,1e-05,2.58663]
[1778682080488,43.07,79726.52,0.0,-0.98759,1e-05,2.59414]
[1778682082502,43.07,79737.94,0.0,-0.98748,1e-05,2.61345]
[1778682083509,43.07,79744.59,0.0,-0.98742,1e-05,2.62475]
[1778682084516,43.07,79740.6,0.0,-0.98746,1e-05,2.61752]
[1778682088922,43.07,79743.81,0.0,-0.98743,1e-05,2.6225]
[1778682093992,43.07,79744.05,0.0,-0.98744,1e-05,2.62045]
[1778682093997,43.07,79744.23,0.0,-0.98744,1e-05,2.62057]
[1778682099622,43.06,79740.49,0.0,-0.98748,1e-05,2.61299]
[1778682104660,43.06,79716.44,0.0,-0.98771,1e-05,2.57101]
[1778682105667,43.06,79713.31,0.0,-0.98774,1e-05,2.56559]
[1778682109695,43.06,79719.64,0.0,-0.98768,1e-05,2.57591]
[1778682110702,43.06,79729.42,0.0,-0.9876,1e-05,2.59245]
[1778682111709,43.06,79733.04,0.0,-0.98756,1e-05,2.59849]
[1778682114730,43.05,79729.97,0.0,-0.98759,1e-05,2.59275]
[1778682116744,43.05,79722.65,0.0,-0.98766,1e-05,2.57998]
[1778682120772,43.05,79726.68,0.0,-0.98763,1e-05,2.58631]
[1778682125807,43.05,79726.99,0.0,-0.98763,1e-05,2.58615]
[1778682130845,43.05,79726.16,0.0,-0.98764,1e-05,2.58408]
[1778682135886,43.05,79716.23,0.0,-0.98774,1e-05,2.56659]
[1778682136610,43.05,79716.23,0.0,-0.98774,1e-05,2.56659]
[1778682136894,43.05,79714.56,0.0,-0.98775,1e-05,2.56367]
[1778682137650,43.05,79714.56,0.0,-0.98775,1e-05,2.56367]
[1778682137901,43.05,79715.27,0.0,-0.98775,1e-05,2.56478]
[1778682141929,43.04,79709.94,0.0,-0.9878,1e-05,2.55542]
[1778682142857,43.04,79709.94,0.0,-0.9878,1e-05,2.55542]
[1778682143944,43.04,79719.66,0.0,-0.98771,1e-05,2.57175]
[1778682148979,43.04,79719.92,0.0,-0.98771,1e-05,2.57174]
[1778682154014,43.04,79721.3,0.0,-0.9877,1e-05,2.57216]
[1778682158042,43.04,79716.61,0.0,-0.98775,1e-05,2.56384]
[1778682161063,43.04,79725.26,0.0,-0.98767,1e-05,2.57829]
[1778682162070,43.04,79733.08,0.0,-0.9876,1e-05,2.59151]
[1778682163077,43.04,79733.86,0.0,-0.98759,1e-05,2.59272]
[1778682168112,43.04,79734.59,0.0,-0.98759,1e-05,2.59327]
[1778682173148,43.03,79735.64,0.0,-0.98758,1e-05,2.59438]
[1778682178183,43.03,79738.53,0.0,-0.98756,1e-05,2.5986]
[1778682183700,43.03,79740.81,0.0,-0.98754,1e-05,2.60193]
[1778682185232,43.03,79747.17,0.0,-0.98749,1e-05,2.6124]
[1778682186936,43.03,79747.17,0.0,-0.98749,1e-05,2.6124]
[1778682187037,43.03,79742.28,0.0,-0.98753,1e-05,2.60369]
[1778682187286,43.03,79746.97,0.0,-0.98749,1e-05,2.61175]
[1778682188186,43.03,79746.97,0.0,-0.98749,1e-05,2.61175]
[1778682188293,43.03,79745.59,0.0,-0.9875,1e-05,2.60921]
[1778682192321,43.02,79739.84,0.0,-0.98756,1e-05,2.5987]
[1778682197356,43.02,79738.45,0.0,-0.98758,1e-05,2.59558]
[1778682202392,43.02,79740.75,0.0,-0.98756,1e-05,2.59878]
[1778682203399,43.02,79745.97,0.0,-0.98751,1e-05,2.60759]
[1778682208434,43.02,79741.9,0.0,-0.98756,1e-05,2.59982]
[1778682210448,43.02,79746.17,0.0,-0.98752,1e-05,2.60683]
[1778682215485,43.01,79749.12,0.0,-0.9875,1e-05,2.6096]
[1778682218505,43.01,79755.96,0.0,-0.98744,1e-05,2.62087]
[1778682223540,43.01,79756.39,0.0,-0.98744,1e-05,2.62072]
[1778682225554,43.01,79763.67,0.0,-0.98737,1e-05,2.63293]
[1778682227568,43.01,79765.41,0.0,-0.98736,1e-05,2.63555]
[1778682231596,43.0,79770.4,0.0,-0.98732,1e-05,2.64334]
[1778682233610,43.0,79765.1,0.0,-0.98737,1e-05,2.63369]
[1778682236631,43.0,79766.23,0.0,-0.98736,1e-05,2.63499]
[1778682241667,43.0,79763.48,0.0,-0.9874,1e-05,2.6289]
[1778682246702,42.99,79767.38,0.0,-0.98737,1e-05,2.63459]
[1778682251745,42.99,79766.18,0.0,-0.98738,1e-05,2.63141]
[1778682254772,42.99,79771.62,0.0,-0.98733,1e-05,2.64042]
[1778682255779,42.99,79790.06,0.0,-0.98716,1e-05,2.67213]
[1778682256785,42.98,79780.74,0.0,-0.98725,1e-05,2.65555]
[1778682257792,42.98,79775.99,0.0,-0.9873,1e-05,2.64702]
[1778682260813,42.98,79771.89,0.0,-0.98734,1e-05,2.63919]
[1778682265848,42.98,79772.39,0.0,-0.98734,1e-05,2.63892]
[1778682266726,42.98,79772.39,0.0,-0.98734,1e-05,2.63892]
[1778682267184,42.98,79772.39,0.0,-0.98734,1e-05,2.63892]
[1778682267862,42.98,79772.44,0.0,-0.98735,1e-05,2.63856]
[1778682270883,42.97,79767.64,0.0,-0.98739,1e-05,2.62958]
[1778682275918,42.97,79766.12,0.0,-0.98742,1e-05,2.62446]
[1778682280955,42.97,79765.2,0.0,-0.98743,1e-05,2.62193]
[1778682282967,42.97,79758.87,0.0,-0.9875,1e-05,2.61065]
[1778682283974,42.97,79749.85,0.0,-0.98758,1e-05,2.595]
[1778682284981,42.97,79742.3,0.0,-0.98765,1e-05,2.58196]
[1778682285988,42.97,79741.73,0.0,-0.98766,1e-05,2.58087]
[1778682290012,42.96,79742.17,0.0,-0.98766,1e-05,2.58128]
[1778682290855,42.96,79742.19,0.0,-0.98766,1e-05,2.5812]
[1778682291023,42.96,79742.7,0.0,-0.98765,1e-05,2.58195]
[1778682293043,42.96,79738.97,0.0,-0.98769,1e-05,2.57535]
[1778682294050,42.96,79734.42,0.0,-0.98773,1e-05,2.56751]
[1778682296064,42.96,79739.47,0.0,-0.98768,1e-05,2.5759]
[1778682297071,42.96,79745.97,0.0,-0.98763,1e-05,2.58688]
[1778682299085,42.96,79747.93,0.0,-0.98761,1e-05,2.58997]
[1778682300093,42.96,79752.68,0.0,-0.98756,1e-05,2.59798]
[1778682302106,42.96,79753.4,0.0,-0.98756,1e-05,2.59891]
[1778682304162,42.96,79757.71,0.0,-0.98752,1e-05,2.60602]
[1778682305141,42.96,79768.47,0.0,-0.98742,1e-05,2.62442]
[1778682306148,42.96,79769.11,0.0,-0.98742,1e-05,2.62534]
[1778682308162,42.96,79773.57,0.0,-0.98738,1e-05,2.63267]
[1778682309169,42.96,79777.93,0.0,-0.98734,1e-05,2.64002]
[1778682313197,42.95,79780.89,0.0,-0.98731,1e-05,2.64427]
[1778682317923,42.95,79778.87,0.0,-0.98734,1e-05,2.63986]
[1778682319395,42.95,79777.66,0.0,-0.98735,1e-05,2.63731]
[1778682320246,42.95,79778.57,0.0,-0.98734,1e-05,2.63867]
[1778682322261,42.95,79784.85,0.0,-0.98729,1e-05,2.64913]
[1778682323267,42.95,79789.41,0.0,-0.98725,1e-05,2.65684]
[1778682328302,42.94,79789.69,0.0,-0.98725,1e-05,2.65602]
[1778682333337,42.94,79788.32,0.0,-0.98728,1e-05,2.65084]
[1778682338375,42.93,79789.36,0.0,-0.98727,1e-05,2.65139]
[1778682342403,42.93,79793.29,0.0,-0.98724,1e-05,2.65724]
[1778682346431,42.93,79797.87,0.0,-0.98721,1e-05,2.66419]
[1778682348445,42.92,79791.17,0.0,-0.98727,1e-05,2.65194]
[1778682349452,42.92,79785.1,0.0,-0.98733,1e-05,2.64111]
[1778682350459,42.92,79781.05,0.0,-0.98737,1e-05,2.63385]
[1778682355494,42.92,79783.0,0.0,-0.98736,1e-05,2.63612]
[1778682360529,42.92,79781.58,0.0,-0.98738,1e-05,2.63255]
[1778682365564,42.91,79780.63,0.0,-0.98739,1e-05,2.62984]
[1778682368585,42.91,79789.7,0.0,-0.98731,1e-05,2.64495]
[1778682369592,42.91,79790.96,0.0,-0.9873,1e-05,2.64691]
[1778682371606,42.91,79795.88,0.0,-0.98726,1e-05,2.655]
[1778682375636,42.91,79799.35,0.0,-0.98723,1e-05,2.66003]
[1778682379669,42.9,79803.26,0.0,-0.9872,1e-05,2.66582]
[1778682383407,42.9,79804.47,0.0,-0.98719,1e-05,2.66713]
[1778682384707,42.9,79809.05,0.0,-0.98715,1e-05,2.67461]
[1778682389742,42.89,79811.73,0.0,-0.98713,1e-05,2.67789]
[1778682390749,42.89,79817.13,0.0,-0.98708,1e-05,2.68712]
[1778682391756,42.89,79820.23,0.0,-0.98706,1e-05,2.69078]
[1778682393770,42.89,79821.89,0.0,-0.98705,1e-05,2.69309]
[1778682396860,42.89,79820.83,0.0,-0.98706,1e-05,2.6906]
[1778682396960,42.89,79820.89,0.0,-0.98706,1e-05,2.69009]
[1778682402833,42.88,79817.03,0.0,-0.98711,1e-05,2.68148]
[1778682407868,42.88,79819.64,0.0,-0.98709,1e-05,2.68464]
[1778682409882,42.87,79823.73,0.0,-0.98706,1e-05,2.69127]
[1778682414917,42.87,79827.25,0.0,-0.98703,1e-05,2.69597]
[1778682419953,42.86,79827.11,0.0,-0.98704,1e-05,2.69421]
[1778682420960,42.86,79830.85,0.0,-0.98701,1e-05,2.70053]
[1778682423981,42.86,79836.54,0.0,-0.98696,1e-05,2.70969]
[1778682425995,42.86,79840.69,0.0,-0.98692,1e-05,2.71641]
[1778682427003,42.86,79844.81,0.0,-0.98688,1e-05,2.72341]
[1778682431031,42.85,79851.79,0.0,-0.98682,1e-05,2.73444]
[1778682432038,42.85,79860.22,0.0,-0.98674,1e-05,2.74918]
[1778682433045,42.85,79859.48,0.0,-0.98675,1e-05,2.74745]
[1778682435059,42.85,79850.73,0.0,-0.98684,1e-05,2.73097]
[1778682437073,42.84,79864.97,0.0,-0.98671,1e-05,2.75578]
[1778682438080,42.84,79867.83,0.0,-0.98668,1e-05,2.76051]
[1778682440094,42.84,79873.6,0.0,-0.98663,1e-05,2.77006]
[1778682443115,42.84,79866.53,0.0,-0.98671,1e-05,2.75597]
[1778682445739,42.83,79870.08,0.0,-0.98668,1e-05,2.76153]
[1778682447844,42.83,79870.71,0.0,-0.98667,1e-05,2.7618]
[1778682447945,42.83,79870.71,0.0,-0.98668,1e-05,2.76137]
[1778682450169,42.83,79866.33,0.0,-0.98672,1e-05,2.75263]
[1778682455200,42.82,79867.14,0.0,-0.98674,1e-05,2.75046]
[1778682460235,42.81,79863.79,0.0,-0.98678,1e-05,2.7424]
[1778682462249,42.81,79856.82,0.0,-0.98685,1e-05,2.72911]
[1778682463256,42.81,79848.64,0.0,-0.98693,1e-05,2.71413]
[1778682464263,42.81,79844.74,0.0,-0.98697,1e-05,2.70684]
[1778682466277,42.8,79838.95,0.0,-0.98705,1e-05,2.69294]
[1778682469298,42.77,79843.95,0.0,-0.98705,1e-05,2.6926]
[1778682474333,42.72,79844.05,0.0,-0.98713,1e-05,2.67801]
[1778682476347,42.72,79839.82,0.0,-0.98718,1e-05,2.66999]
[1778682480375,42.72,79827.12,0.0,-0.98731,1e-05,2.64663]
[1778682481382,42.72,79818.05,0.0,-0.98739,1e-05,2.63058]
[1778682482389,42.72,79820.71,0.0,-0.98737,1e-05,2.63502]
[1778682486417,42.71,79824.63,0.0,-0.98734,1e-05,2.64106]
[1778682487424,42.71,79832.02,0.0,-0.98727,1e-05,2.65377]
[1778682489438,42.71,79835.26,0.0,-0.98724,1e-05,2.65899]
[1778682493468,42.71,79831.51,0.0,-0.98728,1e-05,2.65148]
[1778682498507,42.71,79832.39,0.0,-0.98728,1e-05,2.65191]
[1778682503542,42.7,79821.67,0.0,-0.98738,1e-05,2.63212]
[1778682504938,42.7,79821.67,0.0,-0.98738,1e-05,2.63212]
[1778682504998,42.7,79820.9,0.0,-0.98739,1e-05,2.63042]
[1778682506563,42.7,79832.01,0.0,-0.98729,1e-05,2.64964]
[1778682507570,42.7,79839.67,0.0,-0.98722,1e-05,2.66288]
[1778682508578,42.7,79842.17,0.0,-0.98719,1e-05,2.66704]
[1778682510592,42.7,79849.17,0.0,-0.98713,1e-05,2.6789]
[1778682512533,42.7,79849.12,0.0,-0.98714,1e-05,2.67703]
[1778682517643,42.69,79856.28,0.0,-0.98708,1e-05,2.68809]
[1778682522678,42.69,79857.58,0.0,-0.98707,1e-05,2.68897]
[1778682526706,42.68,79850.94,0.0,-0.98714,1e-05,2.67611]
[1778682527713,42.68,79845.69,0.0,-0.9872,1e-05,2.66659]
[1778682529727,42.68,79842.65,0.0,-0.98723,1e-05,2.66077]
[1778682530734,42.68,79846.85,0.0,-0.98719,1e-05,2.66793]
[1778682535769,42.68,79843.52,0.0,-0.98723,1e-05,2.66086]
[1778682539799,42.67,79839.97,0.0,-0.98727,1e-05,2.65374]
[1778682541813,42.67,79844.04,0.0,-0.98723,1e-05,2.66046]
[1778682546848,42.67,79844.44,0.0,-0.98723,1e-05,2.66007]
[1778682551883,42.67,79839.6,0.0,-0.98728,1e-05,2.65051]
[1778682552890,42.67,79835.16,0.0,-0.98733,1e-05,2.64253]
[1778682554905,42.66,79834.69,0.0,-0.98733,1e-05,2.64133]
[1778682559943,42.66,79832.52,0.0,-0.98736,1e-05,2.63665]
[1778682564976,42.66,79834.61,0.0,-0.98734,1e-05,2.63945]
[1778682568292,42.66,79832.42,0.0,-0.98737,1e-05,2.63528]
[1778682569049,42.66,79832.19,0.0,-0.98737,1e-05,2.63454]
[1778682569088,42.66,79831.26,0.0,-0.98738,1e-05,2.63275]
[1778682571019,42.66,79823.79,0.0,-0.98746,1e-05,2.6181]
[1778682572025,42.65,79812.26,0.0,-0.98757,1e-05,2.59797]
[1778682573032,42.65,79817.33,0.0,-0.98752,1e-05,2.6065]
[1778682575046,42.65,79825.98,0.0,-0.98744,1e-05,2.62127]
[1778682577061,42.65,79827.78,0.0,-0.98743,1e-05,2.62411]
[1778682578067,42.65,79821.53,0.0,-0.98749,1e-05,2.6131]
[1778682582095,42.65,79821.81,0.0,-0.98749,1e-05,2.61308]
[1778682587130,42.65,79825.2,0.0,-0.98746,1e-05,2.61831]
[1778682592165,42.65,79824.27,0.0,-0.98747,1e-05,2.61605]
[1778682596193,42.64,79828.04,0.0,-0.98744,1e-05,2.62205]
[1778682601232,42.64,79828.22,0.0,-0.98744,1e-05,2.62165]
[1778682603246,42.64,79813.86,0.0,-0.98758,1e-05,2.5965]
[1778682604253,42.64,79812.64,0.0,-0.98759,1e-05,2.5943]
[1778682608283,42.64,79819.43,0.0,-0.98753,1e-05,2.60565]
[1778682613318,42.64,79814.95,0.0,-0.98757,1e-05,2.59733]
[1778682618356,42.64,79813.22,0.0,-0.98759,1e-05,2.59384]
[1778682620370,42.64,79818.43,0.0,-0.98754,1e-05,2.60263]
[1778682623393,42.63,79823.25,0.0,-0.9875,1e-05,2.61062]
[1778682628428,42.63,79825.22,0.0,-0.98749,1e-05,2.61335]
[1778682629436,42.63,79830.44,0.0,-0.98744,1e-05,2.62228]
[1778682633464,42.63,79835.53,0.0,-0.9874,1e-05,2.62903]
[1778682638499,42.63,79834.72,0.0,-0.98741,1e-05,2.6268]
[1778682643534,42.62,79831.28,0.0,-0.98745,1e-05,2.62007]
[1778682648569,42.62,79832.34,0.0,-0.98744,1e-05,2.6212]
[1778682653604,42.62,79831.67,0.0,-0.98745,1e-05,2.61933]
[1778682658639,42.62,79830.79,0.0,-0.98747,1e-05,2.61712]
[1778682660653,42.62,79821.84,0.0,-0.98755,1e-05,2.60133]
[1778682661661,42.62,79821.27,0.0,-0.98756,1e-05,2.60024]
[1778682662667,42.62,79811.53,0.0,-0.98765,1e-05,2.58334]
[1778682663674,42.62,79807.09,0.0,-0.98769,1e-05,2.57563]
[1778682665688,42.62,79813.33,0.0,-0.98763,1e-05,2.58622]
[1778682668709,42.62,79809.29,0.0,-0.98767,1e-05,2.57902]
[1778682673744,42.61,79806.91,0.0,-0.9877,1e-05,2.57455]
[1778682676765,42.61,79812.5,0.0,-0.98765,1e-05,2.58391]
[1778682681800,42.61,79810.38,0.0,-0.98767,1e-05,2.57975]
[1778682686835,42.61,79810.0,0.0,-0.98767,1e-05,2.5786]
[1778682691870,42.61,79808.46,0.0,-0.9877,1e-05,2.57397]
[1778682696905,42.61,79804.93,0.0,-0.98773,1e-05,2.5674]
[1778682697912,42.61,79799.21,0.0,-0.98779,1e-05,2.55752]
[1778682702947,42.61,79796.72,0.0,-0.98781,1e-05,2.55288]
[1778682703954,42.6,79792.74,0.0,-0.98785,1e-05,2.54603]
[1778682705968,42.6,79798.22,0.0,-0.9878,1e-05,2.55524]
[1778682706975,42.6,79806.05,0.0,-0.98773,1e-05,2.56855]
[1778682707982,42.6,79804.43,0.0,-0.98774,1e-05,2.56568]
[1778682709996,42.6,79798.92,0.0,-0.9878,1e-05,2.55608]
[1778682712012,42.6,79794.62,0.0,-0.98784,1e-05,2.54859]
[1778682719064,42.6,79791.75,0.0,-0.98786,1e-05,2.54326]
[1778682723092,42.6,79783.98,0.0,-0.98794,1e-05,2.52984]
[1778682724098,42.6,79780.21,0.0,-0.98797,1e-05,2.5234]
[1778682725105,42.6,79779.74,0.0,-0.98798,1e-05,2.52257]
[1778682730154,42.6,79778.5,0.0,-0.98799,1e-05,2.52037]
[1778682731520,42.6,79778.5,0.0,-0.98799,1e-05,2.52037]
[1778682733216,42.6,79775.6,0.0,-0.98801,1e-05,2.51544]
[1778682733314,42.6,79775.01,0.0,-0.98802,1e-05,2.51442]
[1778682736196,42.6,79767.41,0.0,-0.98809,1e-05,2.50163]
[1778682738210,42.6,79763.1,0.0,-0.98813,1e-05,2.49443]
[1778682739217,42.6,79757.4,0.0,-0.98818,1e-05,2.48493]
[1778682740225,42.6,79751.55,0.0,-0.98823,1e-05,2.47521]
[1778682742240,42.6,79745.24,0.0,-0.98829,1e-05,2.46491]
[1778682746366,42.6,79748.86,0.0,-0.98825,1e-05,2.47115]
[1778682746607,42.6,79748.86,0.0,-0.98825,1e-05,2.47115]
[1778682747275,42.6,79752.87,0.0,-0.98822,1e-05,2.47795]
[1778682752310,42.6,79754.87,0.0,-0.9882,1e-05,2.48011]
[1778682756338,42.6,79758.87,0.0,-0.98817,1e-05,2.48698]
[1778682757345,42.6,79765.51,0.0,-0.98811,1e-05,2.49813]
[1778682759359,42.6,79768.19,0.0,-0.98808,1e-05,2.50265]
[1778682761375,42.6,79751.67,0.0,-0.98823,1e-05,2.47508]
[1778682762380,42.6,79751.82,0.0,-0.98823,1e-05,2.47539]
[1778682764394,42.6,79756.34,0.0,-0.98819,1e-05,2.48304]
[1778682766408,42.6,79763.42,0.0,-0.98812,1e-05,2.49496]
[1778682768422,42.6,79766.13,0.0,-0.9881,1e-05,2.49955]
[1778682770436,42.6,79757.49,0.0,-0.98818,1e-05,2.48515]
[1778682773457,42.61,79755.31,0.0,-0.9882,1e-05,2.48167]
[1778682778492,42.61,79756.87,0.0,-0.98818,1e-05,2.48453]
[1778682783527,42.61,79757.41,0.0,-0.98817,1e-05,2.48569]
[1778682787555,42.61,79765.05,0.0,-0.9881,1e-05,2.49864]
[1778682788562,42.61,79769.61,0.0,-0.98806,1e-05,2.50632]
[1778682789569,42.61,79775.32,0.0,-0.98801,1e-05,2.51594]
[1778682791583,42.61,79780.7,0.0,-0.98796,1e-05,2.525]
[1778682792590,42.61,79785.39,0.0,-0.98792,1e-05,2.53292]
[1778682794117,42.61,79786.28,0.0,-0.98791,1e-05,2.53439]
[1778682799639,42.61,79787.79,0.0,-0.9879,1e-05,2.53673]
[1778682802660,42.61,79792.06,0.0,-0.98786,1e-05,2.54387]
[1778682804674,42.61,79783.81,0.0,-0.98794,1e-05,2.52977]
[1778682805681,42.61,79782.72,0.0,-0.98795,1e-05,2.5279]
[1778682810716,42.61,79784.53,0.0,-0.98793,1e-05,2.53085]
[1778682812731,42.61,79780.02,0.0,-0.98798,1e-05,2.52174]
[1778682817765,42.61,79782.37,0.0,-0.98796,1e-05,2.52567]
[1778682822800,42.61,79780.21,0.0,-0.98798,1e-05,2.52198]
[1778682825913,42.61,79784.92,0.0,-0.98793,1e-05,2.52991]
[1778682826836,42.61,79795.77,0.0,-0.98783,1e-05,2.54831]
[1778682827843,42.6,79797.09,0.0,-0.98782,1e-05,2.55051]
[1778682830864,42.6,79800.96,0.0,-0.98779,1e-05,2.55694]
[1778682833270,42.6,79797.58,0.0,-0.98782,1e-05,2.55111]
[1778682833779,42.6,79796.62,0.0,-0.98783,1e-05,2.54936]
[1778682833885,42.6,79797.0,0.0,-0.98783,1e-05,2.55001]
[1778682838920,42.6,79797.14,0.0,-0.98783,1e-05,2.54995]
[1778682841676,42.6,79796.64,0.0,-0.98783,1e-05,2.54903]
[1778682842304,42.6,79798.96,0.0,-0.98781,1e-05,2.55293]
[1778682842391,42.6,79802.84,0.0,-0.98777,1e-05,2.5594]
[1778682845983,42.6,79815.25,0.0,-0.98766,1e-05,2.58041]
[1778682846982,42.6,79822.81,0.0,-0.98759,1e-05,2.59332]
[1778682847989,42.6,79824.24,0.0,-0.98758,1e-05,2.59564]
[1778682848996,42.6,79811.23,0.0,-0.9877,1e-05,2.5731]
[1778682850007,42.6,79799.18,0.0,-0.98781,1e-05,2.55238]
[1778682851010,42.6,79797.75,0.0,-0.98783,1e-05,2.54987]
[1778682856053,42.6,79799.03,0.0,-0.98782,1e-05,2.55171]
[1778682861088,42.6,79799.42,0.0,-0.98781,1e-05,2.55201]
[1778682866123,42.6,79795.43,0.0,-0.98785,1e-05,2.54487]
[1778682869144,42.6,79788.35,0.0,-0.98792,1e-05,2.53267]
[1778682870152,42.6,79784.34,0.0,-0.98796,1e-05,2.52584]
[1778682875187,42.59,79777.71,0.0,-0.98802,1e-05,2.51304]
[1778682876194,42.59,79773.19,0.0,-0.98807,1e-05,2.50541]
[1778682881229,42.59,79767.69,0.0,-0.98812,1e-05,2.49618]
[1778682882239,42.59,79763.37,0.0,-0.98815,1e-05,2.48895]
[1778682883244,42.59,79752.31,0.0,-0.98825,1e-05,2.47053]
[1778682885258,42.59,79753.65,0.0,-0.98824,1e-05,2.47285]
[1778682886265,42.6,79763.08,0.0,-0.98816,1e-05,2.48864]
[1778682887272,42.6,79767.57,0.0,-0.98811,1e-05,2.49621]
[1778682888280,42.6,79762.92,0.0,-0.98816,1e-05,2.48846]
[1778682890232,42.6,79761.11,0.0,-0.98817,1e-05,2.48546]
[1778682890734,42.6,79761.11,0.0,-0.98817,1e-05,2.48546]
[1778682890782,42.6,79760.14,0.0,-0.98818,1e-05,2.48391]
[1778682892307,42.6,79755.4,0.0,-0.98822,1e-05,2.47605]
[1778682894321,42.6,79759.25,0.0,-0.98819,1e-05,2.48256]
[1778682899356,42.6,79761.89,0.0,-0.98816,1e-05,2.48717]
[1778682902377,42.6,79752.94,0.0,-0.98824,1e-05,2.47238]
[1778682904391,42.6,79751.33,0.0,-0.98826,1e-05,2.46981]
[1778682907412,42.6,79747.18,0.0,-0.98829,1e-05,2.46313]
[1778682912447,42.6,79744.9,0.0,-0.98831,1e-05,2.45984]
[1778682917484,42.6,79742.41,0.0,-0.98833,1e-05,2.45616]
[1778682922519,42.6,79742.18,0.0,-0.98833,1e-05,2.45623]
[1778682927554,42.6,79754.6,0.0,-0.98822,1e-05,2.47728]
[1778682928562,42.6,79760.58,0.0,-0.98816,1e-05,2.48731]
[1778682931582,42.6,79761.64,0.0,-0.98816,1e-05,2.48774]
[1778682936617,42.61,79763.42,0.0,-0.98814,1e-05,2.49086]
[1778682942660,42.61,79763.01,0.0,-0.98815,1e-05,2.49033]
[1778682942906,42.61,79763.01,0.0,-0.98815,1e-05,2.49033]
[1778682943035,42.61,79763.01,0.0,-0.98815,1e-05,2.49033]
[1778682943666,42.61,79764.08,0.0,-0.98814,1e-05,2.49215]
[1778682948701,42.61,79763.85,0.0,-0.98814,1e-05,2.4919]
[1778682950715,42.61,79754.87,0.0,-0.98822,1e-05,2.47698]
[1778682951727,42.61,79742.69,0.0,-0.98833,1e-05,2.45682]
[1778682952731,42.61,79741.72,0.0,-0.98833,1e-05,2.4553]
[1778682957766,42.61,79742.05,0.0,-0.98833,1e-05,2.45628]
[1778682960787,42.61,79748.2,0.0,-0.98827,1e-05,2.46673]
[1778682962609,42.61,79748.23,0.0,-0.98827,1e-05,2.46684]
[1778682963724,42.61,79744.92,0.0,-0.9883,1e-05,2.46142]
[1778682963809,42.61,79749.03,0.0,-0.98826,1e-05,2.46831]
[1778682968846,42.61,79749.64,0.0,-0.98826,1e-05,2.46964]
[1778682970860,42.61,79754.51,0.0,-0.98821,1e-05,2.47786]
[1778682971867,42.61,79761.08,0.0,-0.98815,1e-05,2.48887]
[1778682973881,42.61,79762.51,0.0,-0.98814,1e-05,2.49132]
[1778682975895,42.61,79756.03,0.0,-0.9882,1e-05,2.48057]
[1778682976902,42.61,79746.57,0.0,-0.98828,1e-05,2.46489]
[1778682977909,42.61,79743.04,0.0,-0.98831,1e-05,2.45912]
[1778682980768,42.61,79742.21,0.0,-0.98832,1e-05,2.45791]
[1778682981023,42.61,79742.21,0.0,-0.98832,1e-05,2.45799]
[1778682981115,42.61,79743.01,0.0,-0.98831,1e-05,2.45932]
[1778682986972,42.61,79741.11,0.0,-0.98833,1e-05,2.45665]
[1778682987980,42.61,79731.65,0.0,-0.98841,1e-05,2.44113]
[1778682988991,42.62,79733.7,0.0,-0.98839,1e-05,2.44462]
[1778682989993,42.62,79737.76,0.0,-0.98835,1e-05,2.45142]
[1778682992007,42.62,79740.89,0.0,-0.98833,1e-05,2.45535]
[1778682993843,42.62,79740.89,0.0,-0.98833,1e-05,2.45535]
[1778682994015,42.62,79744.11,0.0,-0.9883,1e-05,2.46076]
[1778682994021,42.62,79744.54,0.0,-0.9883,1e-05,2.46155]
[1778682999056,42.62,79747.63,0.0,-0.98827,1e-05,2.46701]
[1778683004091,42.62,79746.63,0.0,-0.98828,1e-05,2.46566]
[1778683009126,42.62,79748.29,0.0,-0.98826,1e-05,2.46874]
[1778683011140,42.62,79756.74,0.0,-0.98818,1e-05,2.48292]
[1778683012147,42.62,79764.01,0.0,-0.98812,1e-05,2.49511]
[1778683013154,42.62,79765.03,0.0,-0.98811,1e-05,2.49683]
[1778683018189,42.62,79765.72,0.0,-0.9881,1e-05,2.49805]
[1778683019198,42.62,79782.36,0.0,-0.98795,1e-05,2.52607]
[1778683020427,42.62,79788.0,0.0,-0.9879,1e-05,2.53558]
[1778683023224,42.62,79777.59,0.0,-0.988,1e-05,2.51782]
[1778683024231,42.62,79775.07,0.0,-0.98802,1e-05,2.51355]
[1778683026245,42.62,79770.86,0.0,-0.98806,1e-05,2.50645]
[1778683031280,42.62,79768.7,0.0,-0.98808,1e-05,2.50284]
[1778683036317,42.62,79761.94,0.0,-0.98814,1e-05,2.49157]
[1778683037576,42.62,79761.94,0.0,-0.98814,1e-05,2.49157]
[1778683038617,42.62,79761.3,0.0,-0.98814,1e-05,2.49056]
[1778683038718,42.62,79764.15,0.0,-0.98812,1e-05,2.49535]
[1778683040345,42.62,79756.02,0.0,-0.98819,1e-05,2.4818]
[1778683041352,42.62,79749.09,0.0,-0.98825,1e-05,2.47031]
[1778683044373,42.62,79749.66,0.0,-0.98825,1e-05,2.47146]
[1778683049408,42.62,79755.32,0.0,-0.98819,1e-05,2.48119]
[1778683050415,42.62,79760.81,0.0,-0.98814,1e-05,2.49042]
[1778683051428,42.62,79766.89,0.0,-0.98809,1e-05,2.4992]
[1778683052176,42.62,79766.89,0.0,-0.98809,1e-05,2.4992]
[1778683053416,42.62,79766.68,0.0,-0.9881,1e-05,2.49888]
[1778683053442,42.62,79766.17,0.0,-0.9881,1e-05,2.49804]
[1778683054450,42.62,79761.19,0.0,-0.98815,1e-05,2.48972]
[1778683056464,42.62,79757.31,0.0,-0.98818,1e-05,2.4833]
[1778683058258,42.62,79753.68,0.0,-0.98821,1e-05,2.47728]
[1778683059018,42.62,79752.41,0.0,-0.98822,1e-05,2.4752]
[1778683059484,42.62,79752.2,0.0,-0.98823,1e-05,2.4749]
[1778683064964,42.62,79749.72,0.0,-0.98825,1e-05,2.47098]
[1778683065567,42.62,79749.04,0.0,-0.98825,1e-05,2.46995]
[1778683065570,42.62,79748.65,0.0,-0.98826,1e-05,2.46936]
[1778683071568,42.63,79751.75,0.0,-0.98823,1e-05,2.47483]
[1778683076604,42.63,79751.64,0.0,-0.98823,1e-05,2.47491]
[1778683081639,42.63,79760.35,0.0,-0.98815,1e-05,2.4897]
[1778683085667,42.63,79754.72,0.0,-0.9882,1e-05,2.48044]
[1778683088692,42.63,79761.39,0.0,-0.98813,1e-05,2.49173]
[1778683089697,42.63,79767.53,0.0,-0.98808,1e-05,2.50205]
[1778683093725,42.63,79759.09,0.0,-0.98815,1e-05,2.48799]
[1778683098760,42.63,79749.51,0.0,-0.98824,1e-05,2.47223]
[1778683099767,42.63,79747.6,0.0,-0.98826,1e-05,2.46913]
[1778683103795,42.63,79752.67,0.0,-0.98821,1e-05,2.47783]
[1778683107728,42.63,79750.76,0.0,-0.98823,1e-05,2.47483]
[1778683107823,42.63,79750.73,0.0,-0.98823,1e-05,2.47484]
[1778683112860,42.63,79747.78,0.0,-0.98826,1e-05,2.46882]
[1778683117895,42.63,79744.92,0.0,-0.98828,1e-05,2.46442]
[1778683122930,42.63,79746.29,0.0,-0.98827,1e-05,2.46707]
[1778683127965,42.64,79744.38,0.0,-0.98828,1e-05,2.46428]
[1778683133000,42.64,79745.94,0.0,-0.98827,1e-05,2.46723]
[1778683135014,42.64,79750.19,0.0,-0.98823,1e-05,2.47442]
[1778683136022,42.64,79759.82,0.0,-0.98814,1e-05,2.49053]
[1778683137028,42.64,79759.74,0.0,-0.98814,1e-05,2.49043]
[1778683142063,42.64,79761.38,0.0,-0.98812,1e-05,2.49332]
[1778683147098,42.64,79761.14,0.0,-0.98813,1e-05,2.49307]
[1778683148920,42.64,79760.95,0.0,-0.98813,1e-05,2.49278]
[1778683149112,42.64,79756.43,0.0,-0.98817,1e-05,2.48526]
[1778683151126,42.64,79760.22,0.0,-0.98813,1e-05,2.49168]
[1778683156161,42.64,79759.44,0.0,-0.98814,1e-05,2.49055]
[1778683161196,42.64,79760.4,0.0,-0.98813,1e-05,2.49235]
[1778683165224,42.64,79764.94,0.0,-0.98809,1e-05,2.50009]
[1778683170259,42.64,79765.13,0.0,-0.98809,1e-05,2.50051]
[1778683173280,42.64,79768.2,0.0,-0.98806,1e-05,2.50427]
[1778683178315,42.64,79771.76,0.0,-0.98803,1e-05,2.51027]
[1778683181336,42.64,79763.71,0.0,-0.9881,1e-05,2.49676]
[1778683182343,42.64,79763.64,0.0,-0.98811,1e-05,2.49666]
[1778683186371,42.64,79759.77,0.0,-0.98814,1e-05,2.49028]
[1778683189392,42.64,79769.13,0.0,-0.98805,1e-05,2.50603]
[1778683194427,42.64,79770.89,0.0,-0.98804,1e-05,2.50899]
[1778683199462,42.64,79770.07,0.0,-0.98805,1e-05,2.50759]
[1778683204497,42.64,79767.45,0.0,-0.98807,1e-05,2.50317]
[1778683206511,42.64,79763.05,0.0,-0.98811,1e-05,2.4958]
[1778683211550,42.64,79765.03,0.0,-0.98809,1e-05,2.49916]
[1778683216585,42.64,79764.28,0.0,-0.9881,1e-05,2.49792]
[1778683217592,42.64,79757.32,0.0,-0.98816,1e-05,2.48629]
[1778683218599,42.64,79750.76,0.0,-0.98822,1e-05,2.47537]
[1778683220013,42.64,79750.76,0.0,-0.98822,1e-05,2.47537]
[1778683220115,42.64,79754.34,0.0,-0.98819,1e-05,2.4814]
[1778683220525,42.64,79754.34,0.0,-0.98819,1e-05,2.4814]
[1778683220613,42.64,79755.05,0.0,-0.98818,1e-05,2.48258]
[1778683225649,42.64,79753.62,0.0,-0.98819,1e-05,2.48035]
[1778683230686,42.64,79754.37,0.0,-0.98819,1e-05,2.48174]
[1778683235721,42.64,79752.36,0.0,-0.98821,1e-05,2.47713]
[1778683240756,42.65,79752.5,0.0,-0.98821,1e-05,2.47757]
[1778683245791,42.65,79752.97,0.0,-0.9882,1e-05,2.47862]
[1778683250826,42.65,79752.59,0.0,-0.9882,1e-05,2.47823]
[1778683256868,42.65,79754.68,0.0,-0.98818,1e-05,2.482]
[1778683261903,42.65,79755.78,0.0,-0.98817,1e-05,2.48403]
[1778683262912,42.65,79748.71,0.0,-0.98824,1e-05,2.47231]
[1778683263919,42.65,79743.79,0.0,-0.98828,1e-05,2.46425]
[1778683265933,42.65,79748.79,0.0,-0.98823,1e-05,2.47271]
[1778683266940,42.65,79752.83,0.0,-0.9882,1e-05,2.4795]
[1778683268954,42.65,79758.44,0.0,-0.98815,1e-05,2.48897]
[1778683269961,42.65,79765.93,0.0,-0.98808,1e-05,2.50155]
[1778683271975,42.65,79757.03,0.0,-0.98816,1e-05,2.48671]
[1778683272982,42.65,79753.9,0.0,-0.98819,1e-05,2.48154]
[1778683280031,42.65,79749.99,0.0,-0.98822,1e-05,2.47547]
[1778683281046,42.65,79749.99,0.0,-0.98822,1e-05,2.47547]
[1778683281440,42.65,79748.2,0.0,-0.98823,1e-05,2.47257]
[1778683281440,42.65,79748.2,0.0,-0.98823,1e-05,2.47257]
[1778683287080,42.65,79747.85,0.0,-0.98823,1e-05,2.47247]
[1778683292116,42.66,79749.54,0.0,-0.98822,1e-05,2.47424]
[1778683296144,42.66,79759.71,0.0,-0.98813,1e-05,2.49148]
[1778683296478,42.66,79759.71,0.0,-0.98813,1e-05,2.49148]
[1778683297151,42.66,79757.58,0.0,-0.98815,1e-05,2.48797]
[1778683302045,42.66,79756.75,0.0,-0.98816,1e-05,2.48682]
[1778683302200,42.66,79756.75,0.0,-0.98816,1e-05,2.48682]
[1778683302247,42.66,79754.65,0.0,-0.98817,1e-05,2.48338]
[1778683308229,42.66,79752.92,0.0,-0.98819,1e-05,2.48091]
[1778683313264,42.66,79751.98,0.0,-0.98819,1e-05,2.47972]
[1778683315629,42.66,79749.71,0.0,-0.98821,1e-05,2.4761]
[1778683315755,42.66,79749.71,0.0,-0.98821,1e-05,2.4761]
[1778683316285,42.66,79749.5,0.0,-0.98821,1e-05,2.47583]
[1778683321321,42.66,79751.86,0.0,-0.98819,1e-05,2.48018]
[1778683326356,42.66,79751.93,0.0,-0.98819,1e-05,2.48069]
[1778683329377,42.66,79756.56,0.0,-0.98815,1e-05,2.48863]
[1778683330384,42.66,79760.29,0.0,-0.98811,1e-05,2.49493]
[1778683335419,42.67,79755.57,0.0,-0.98815,1e-05,2.48733]
[1778683336426,42.67,79750.51,0.0,-0.9882,1e-05,2.47896]
[1778683339449,42.67,79748.32,0.0,-0.98822,1e-05,2.47558]
[1778683344484,42.67,79750.46,0.0,-0.98819,1e-05,2.4796]
[1778683349519,42.67,79744.61,0.0,-0.98824,1e-05,2.47033]
[1778683350526,42.67,79738.68,0.0,-0.9883,1e-05,2.46061]
[1778683355561,42.67,79737.35,0.0,-0.98831,1e-05,2.45762]
[1778683360599,42.67,79737.13,0.0,-0.98831,1e-05,2.45793]
[1778683365634,42.68,79736.74,0.0,-0.98831,1e-05,2.45794]
[1778683370669,42.68,79736.11,0.0,-0.98831,1e-05,2.45753]
[1778683372683,42.68,79723.08,0.0,-0.98843,1e-05,2.43633]
[1778683373690,42.68,79722.77,0.0,-0.98843,1e-05,2.43599]
[1778683379187,42.68,79721.62,0.0,-0.98843,1e-05,2.43478]
[1778683384768,42.69,79720.42,0.0,-0.98844,1e-05,2.43399]
[1778683389802,42.69,79720.03,0.0,-0.98844,1e-05,2.43419]
[1778683394837,42.69,79714.61,0.0,-0.98848,1e-05,2.42618]
[1778683397356,42.69,79715.03,0.0,-0.98847,1e-05,2.42705]
[1778683398097,42.69,79714.91,0.0,-0.98847,1e-05,2.42704]
[1778683398198,42.69,79715.61,0.0,-0.98847,1e-05,2.42857]
[1778683402894,42.7,79723.5,0.0,-0.98839,1e-05,2.44227]
[1778683404908,42.7,79728.72,0.0,-0.98834,1e-05,2.45122]
[1778683405915,42.7,79732.58,0.0,-0.98831,1e-05,2.45776]
[1778683406922,42.7,79738.76,0.0,-0.98825,1e-05,2.46828]
[1778683408936,42.7,79740.97,0.0,-0.98823,1e-05,2.47219]
[1778683410951,42.7,79750.5,0.0,-0.98815,1e-05,2.48827]
[1778683411957,42.7,79752.78,0.0,-0.98813,1e-05,2.49072]
[1778683412964,42.7,79757.72,0.0,-0.98809,1e-05,2.49906]
[1778683417999,42.7,79760.44,0.0,-0.98806,1e-05,2.50392]
[1778683420881,42.7,79759.91,0.0,-0.98806,1e-05,2.50314]
[1778683421888,42.7,79759.88,0.0,-0.98806,1e-05,2.50315]
[1778683423037,42.7,79760.4,0.0,-0.98806,1e-05,2.50413]
[1778683426057,42.7,79764.79,0.0,-0.98802,1e-05,2.51164]
[1778683431093,42.7,79767.28,0.0,-0.98799,1e-05,2.51599]
[1778683436128,42.7,79762.3,0.0,-0.98804,1e-05,2.50772]
[1778683437135,42.7,79757.53,0.0,-0.98808,1e-05,2.49975]
[1778683441163,42.71,79752.25,0.0,-0.98813,1e-05,2.49112]
[1778683446201,42.71,79753.06,0.0,-0.98812,1e-05,2.49275]
[1778683451236,42.71,79754.61,0.0,-0.9881,1e-05,2.49564]
[1778683456271,42.71,79755.65,0.0,-0.98809,1e-05,2.49766]
[1778683460299,42.71,79737.52,0.0,-0.98825,1e-05,2.4677]
[1778683461306,42.71,79729.65,0.0,-0.98832,1e-05,2.45479]
[1778683462313,42.71,79724.66,0.0,-0.98837,1e-05,2.4467]
[1778683464327,42.71,79719.83,0.0,-0.98841,1e-05,2.43906]
[1778683465334,42.71,79712.77,0.0,-0.98847,1e-05,2.42765]
[1778683466341,42.71,79703.55,0.0,-0.98855,1e-05,2.41279]
[1778683467348,42.71,79701.73,0.0,-0.98856,1e-05,2.41004]
[1778683469362,42.71,79690.51,0.0,-0.98866,1e-05,2.39228]
[1778683470369,42.71,79690.05,0.0,-0.98866,1e-05,2.39178]
[1778683475404,42.72,79687.6,0.0,-0.98868,1e-05,2.38764]
[1778683480439,42.72,79686.36,0.0,-0.98869,1e-05,2.38683]
[1778683483107,42.72,79688.37,0.0,-0.98867,1e-05,2.39054]
[1778683484051,42.73,79688.12,0.0,-0.98867,1e-05,2.39037]
[1778683484467,42.73,79688.09,0.0,-0.98867,1e-05,2.39055]
[1778683489503,42.73,79687.75,0.0,-0.98866,1e-05,2.39115]
[1778683494538,42.73,79686.33,0.0,-0.98867,1e-05,2.38998]
[1778683499060,42.74,79681.36,0.0,-0.98871,1e-05,2.3831]
[1778683503601,42.74,79689.32,0.0,-0.98863,1e-05,2.39687]
[1778683504608,42.74,79699.18,0.0,-0.98855,1e-05,2.41308]
[1778683505615,42.74,79693.76,0.0,-0.98859,1e-05,2.40445]
[1778683507629,42.74,79692.87,0.0,-0.9886,1e-05,2.4034]
[1778683512665,42.75,79691.81,0.0,-0.9886,1e-05,2.40266]
[1778683514678,42.75,79687.78,0.0,-0.98863,1e-05,2.39653]
[1778683519713,42.75,79684.99,0.0,-0.98865,1e-05,2.39305]
[1778683524749,42.76,79682.22,0.0,-0.98867,1e-05,2.38965]
[1778683525756,42.76,79686.74,0.0,-0.98863,1e-05,2.39717]
[1778683526764,42.76,79686.74,0.0,-0.98863,1e-05,2.39717]
[1778683526774,42.76,79690.58,0.0,-0.9886,1e-05,2.40358]
[1778683531798,42.76,79683.97,0.0,-0.98866,1e-05,2.39241]
[1778683536843,42.76,79682.78,0.0,-0.98866,1e-05,2.39153]
[1778683541877,42.77,79683.86,0.0,-0.98865,1e-05,2.39428]
[1778683546912,42.77,79683.14,0.0,-0.98865,1e-05,2.39413]
[1778683548926,42.77,79689.78,0.0,-0.98859,1e-05,2.40527]
[1778683553961,42.77,79687.95,0.0,-0.9886,1e-05,2.40323]
[1778683557992,42.78,79694.24,0.0,-0.98854,1e-05,2.41418]
[1778683558999,42.78,79698.8,0.0,-0.9885,1e-05,2.42179]
[1778683561016,42.78,79704.72,0.0,-0.98844,1e-05,2.43177]
[1778683565044,42.78,79705.27,0.0,-0.98844,1e-05,2.43322]
[1778683570079,42.78,79702.86,0.0,-0.98845,1e-05,2.42996]
[1778683575114,42.79,79702.32,0.0,-0.98845,1e-05,2.42995]
[1778683578135,42.79,79698.31,0.0,-0.98849,1e-05,2.42386]
[1778683583170,42.79,79702.12,0.0,-0.98845,1e-05,2.43085]
[1778683588205,42.79,79705.01,0.0,-0.98842,1e-05,2.43631]
[1778683592233,42.79,79698.34,0.0,-0.98848,1e-05,2.42458]
[1778683594247,42.8,79694.41,0.0,-0.98851,1e-05,2.41851]
[1778683597268,42.8,79684.28,0.0,-0.9886,1e-05,2.40259]
[1778683602303,42.8,79682.08,0.0,-0.98861,1e-05,2.40003]
[1778683607338,42.8,79683.6,0.0,-0.98859,1e-05,2.40347]
[1778683612373,42.81,79684.24,0.0,-0.98858,1e-05,2.40546]
[1778683613815,42.81,79687.65,0.0,-0.98855,1e-05,2.41117]
[1778683618415,42.81,79682.66,0.0,-0.98859,1e-05,2.40395]
[1778683623450,42.81,79681.36,0.0,-0.9886,1e-05,2.40276]
[1778683624462,42.81,79676.72,0.0,-0.98864,1e-05,2.39544]
[1778683625468,42.81,79670.85,0.0,-0.98869,1e-05,2.38618]
[1778683626475,42.82,79665.53,0.0,-0.98873,1e-05,2.37784]
[1778683631510,42.82,79663.56,0.0,-0.98874,1e-05,2.37583]
[1778683636545,42.82,79655.32,0.0,-0.98881,1e-05,2.36385]
[1778683638559,42.83,79642.81,0.0,-0.98891,1e-05,2.34446]
[1778683639566,42.83,79638.23,0.0,-0.98895,1e-05,2.33749]
[1778683644606,42.83,79636.03,0.0,-0.98896,1e-05,2.33554]
[1778683649641,42.84,79635.23,0.0,-0.98895,1e-05,2.33583]
[1778683650788,42.84,79632.85,0.0,-0.98897,1e-05,2.33237]
[1778683652002,42.84,79632.92,0.0,-0.98898,1e-05,2.33142]
[1778683652662,42.84,79634.25,0.0,-0.98896,1e-05,2.33384]
[1778683654677,42.84,79638.07,0.0,-0.98893,1e-05,2.3405]
[1778683656690,42.84,79633.46,0.0,-0.98896,1e-05,2.33381]
[1778683661725,42.85,79633.91,0.0,-0.98895,1e-05,2.33608]
[1778683666761,42.85,79637.12,0.0,-0.98892,1e-05,2.34266]
[1778683671799,42.86,79637.32,0.0,-0.98891,1e-05,2.34445]
[1778683676834,42.86,79641.25,0.0,-0.98887,1e-05,2.35213]
[1778683681869,42.87,79641.77,0.0,-0.98885,1e-05,2.35435]
[1778683686904,42.87,79641.98,0.0,-0.98884,1e-05,2.35609]
[1778683691939,42.88,79649.14,0.0,-0.98878,1e-05,2.3689]
[1778683693953,42.88,79651.19,0.0,-0.98876,1e-05,2.37268]
[1778683698988,42.89,79645.73,0.0,-0.9888,1e-05,2.36521]
[1778683704024,42.89,79645.18,0.0,-0.98879,1e-05,2.36565]
[1778683709059,42.89,79643.32,0.0,-0.9888,1e-05,2.36399]
[1778683714094,42.9,79644.36,0.0,-0.98879,1e-05,2.36557]
[1778683720136,42.9,79643.21,0.0,-0.98879,1e-05,2.36529]
[1778683725171,42.91,79641.26,0.0,-0.9888,1e-05,2.36348]
[1778683730206,42.91,79641.34,0.0,-0.98879,1e-05,2.36488]
[1778683731213,42.91,79634.57,0.0,-0.98885,1e-05,2.35435]
[1778683732220,42.91,79628.45,0.0,-0.9889,1e-05,2.34489]
[1778683734234,42.92,79629.86,0.0,-0.98889,1e-05,2.34768]
[1778683739270,42.92,79634.07,0.0,-0.98884,1e-05,2.35577]
[1778683744305,42.93,79638.73,0.0,-0.98879,1e-05,2.36479]
[1778683749340,42.93,79643.83,0.0,-0.98874,1e-05,2.37417]
[1778683750347,42.93,79652.06,0.0,-0.98867,1e-05,2.3876]
[1778683751354,42.93,79649.75,0.0,-0.98869,1e-05,2.3841]
[1778683753368,42.93,79645.34,0.0,-0.98873,1e-05,2.37748]
[1778683755886,42.94,79645.36,0.0,-0.98872,1e-05,2.37797]
[1778683755991,42.94,79645.36,0.0,-0.98872,1e-05,2.37797]
[1778683756389,42.94,79645.9,0.0,-0.98872,1e-05,2.37907]
[1778683761424,42.94,79645.26,0.0,-0.98872,1e-05,2.37919]
[1778683766459,42.94,79644.75,0.0,-0.98872,1e-05,2.37952]
[1778683771494,42.95,79643.23,0.0,-0.98873,1e-05,2.37684]
[1778683776529,42.95,79644.12,0.0,-0.98871,1e-05,2.37942]
[1778683781565,42.96,79643.79,0.0,-0.98871,1e-05,2.38002]
[1778683786599,42.96,79643.58,0.0,-0.98871,1e-05,2.38081]
[1778683791634,42.96,79644.06,0.0,-0.9887,1e-05,2.38269]
[1778683796669,42.97,79643.41,0.0,-0.9887,1e-05,2.38274]
[1778683801705,42.97,79634.9,0.0,-0.98876,1e-05,2.3702]
[1778683802712,42.97,79630.22,0.0,-0.9888,1e-05,2.36297]
[1778683804726,42.97,79637.32,0.0,-0.98874,1e-05,2.37479]
[1778683805733,42.97,79641.81,0.0,-0.9887,1e-05,2.3822]
[1778683808754,42.98,79645.9,0.0,-0.98866,1e-05,2.3894]
[1778683810768,42.98,79651.74,0.0,-0.98861,1e-05,2.3992]
[1778683812782,42.98,79657.97,0.0,-0.98855,1e-05,2.40964]
[1778683817817,42.98,79656.74,0.0,-0.98856,1e-05,2.40853]
[1778683822855,42.98,79656.77,0.0,-0.98855,1e-05,2.40945]
[1778683824868,42.99,79650.42,0.0,-0.98861,1e-05,2.39955]
[1778683827889,42.99,79643.4,0.0,-0.98866,1e-05,2.38884]
[1778683831917,42.99,79643.04,0.0,-0.98867,1e-05,2.3877]
[1778683836953,42.99,79643.41,0.0,-0.98866,1e-05,2.38934]
[1778683839975,43.0,79648.68,0.0,-0.98861,1e-05,2.39843]
[1778683840981,43.0,79652.64,0.0,-0.98858,1e-05,2.40501]
[1778683842995,43.0,79655.84,0.0,-0.98855,1e-05,2.41053]
[1778683848030,43.0,79655.71,0.0,-0.98854,1e-05,2.41116]
[1778683853072,43.0,79658.13,0.0,-0.98852,1e-05,2.41592]
[1778683854077,43.0,79663.11,0.0,-0.98847,1e-05,2.42417]
[1778683859114,43.01,79671.59,0.0,-0.98839,1e-05,2.43871]
[1778683860121,43.01,79677.51,0.0,-0.98834,1e-05,2.44851]
[1778683864152,43.01,79680.8,0.0,-0.98831,1e-05,2.4543]
[1778683866166,43.01,79676.18,0.0,-0.98835,1e-05,2.44693]
[1778683872208,43.01,79674.99,0.0,-0.98836,1e-05,2.44562]
[1778683877243,43.01,79674.54,0.0,-0.98836,1e-05,2.44544]
[1778683879257,43.01,79681.45,0.0,-0.9883,1e-05,2.45699]
[1778683882278,43.02,79683.53,0.0,-0.98828,1e-05,2.46068]
[1778683887314,43.02,79684.62,0.0,-0.98826,1e-05,2.46291]
[1778683892348,43.02,79681.21,0.0,-0.9883,1e-05,2.45629]
[1778683893355,43.02,79672.23,0.0,-0.98838,1e-05,2.44167]
[1778683894362,43.02,79656.34,0.0,-0.98851,1e-05,2.41592]
[1778683895369,43.02,79643.47,0.0,-0.98863,1e-05,2.39527]
[1778683896376,43.02,79640.9,0.0,-0.98865,1e-05,2.3913]
[1778683897383,43.02,79641.58,0.0,-0.98864,1e-05,2.39259]
[1778683901411,43.02,79646.95,0.0,-0.98859,1e-05,2.40206]
[1778683902418,43.02,79653.98,0.0,-0.98853,1e-05,2.41361]
[1778683903425,43.02,79659.41,0.0,-0.98848,1e-05,2.42259]
[1778683905439,43.03,79659.76,0.0,-0.98847,1e-05,2.42347]
[1778683910474,43.03,79663.15,0.0,-0.98844,1e-05,2.42985]
[1778683914502,43.03,79668.19,0.0,-0.98839,1e-05,2.4386]
[1778683919537,43.03,79670.74,0.0,-0.98837,1e-05,2.44336]
[1778683924572,43.03,79673.16,0.0,-0.98834,1e-05,2.4479]
[1778683929607,43.04,79677.37,0.0,-0.9883,1e-05,2.45535]
[1778683934642,43.04,79682.48,0.0,-0.98825,1e-05,2.46425]
[1778683939678,43.04,79681.66,0.0,-0.98826,1e-05,2.46335]
[1778683944713,43.04,79679.89,0.0,-0.98827,1e-05,2.46086]
[1778683949749,43.04,79680.35,0.0,-0.98827,1e-05,2.46204]
[1778683951763,43.04,79691.46,0.0,-0.98817,1e-05,2.47906]
[1778683952771,43.04,79698.57,0.0,-0.98811,1e-05,2.49088]
[1778683953778,43.04,79703.79,0.0,-0.98806,1e-05,2.49957]
[1778683954785,43.04,79707.73,0.0,-0.98803,1e-05,2.50614]
[1778683955792,43.04,79711.65,0.0,-0.98799,1e-05,2.51268]
[1778683959820,43.04,79718.19,0.0,-0.98793,1e-05,2.52355]
[1778683963848,43.04,79722.85,0.0,-0.98789,1e-05,2.53122]
[1778683965433,43.04,79722.82,0.0,-0.98789,1e-05,2.53113]
[1778683966122,43.04,79722.21,0.0,-0.9879,1e-05,2.53006]
[1778683966869,43.04,79721.59,0.0,-0.9879,1e-05,2.52897]
[1778683971904,43.04,79721.86,0.0,-0.9879,1e-05,2.52924]
[1778683973918,43.04,79725.64,0.0,-0.98787,1e-05,2.53551]
[1778683975932,43.04,79731.49,0.0,-0.98782,1e-05,2.54526]
[1778683980967,43.04,79728.88,0.0,-0.98784,1e-05,2.54056]
[1778683983991,43.04,79740.35,0.0,-0.98774,1e-05,2.55974]
[1778683984998,43.04,79750.98,0.0,-0.98764,1e-05,2.57771]
[1778683986005,43.04,79747.14,0.0,-0.98768,1e-05,2.57104]
[1778683988545,43.04,79748.16,0.0,-0.98767,1e-05,2.57255]
[1778683988628,43.04,79748.16,0.0,-0.98767,1e-05,2.57243]
[1778683994061,43.03,79752.31,0.0,-0.98763,1e-05,2.57893]
[1778683998090,43.03,79746.32,0.0,-0.98769,1e-05,2.56825]
[1778683999955,43.03,79746.32,0.0,-0.98769,1e-05,2.56825]
[1778683999096,43.03,79741.79,0.0,-0.98773,1e-05,2.56046]
[1778684001110,43.03,79739.91,0.0,-0.98775,1e-05,2.5571]
[1778684006145,43.03,79739.0,0.0,-0.98776,1e-05,2.55516]
[1778684008159,43.03,79743.02,0.0,-0.98773,1e-05,2.56181]
[1778684012189,43.03,79746.49,0.0,-0.9877,1e-05,2.56585]
[1778684017224,43.03,79745.22,0.0,-0.98772,1e-05,2.56323]
[1778684020245,43.03,79755.25,0.0,-0.98763,1e-05,2.58002]
[1778684021252,43.03,79759.77,0.0,-0.98758,1e-05,2.58762]
[1778684026287,43.02,79756.82,0.0,-0.98762,1e-05,2.58192]
[1778684029308,43.02,79761.5,0.0,-0.98757,1e-05,2.58953]
[1778684034343,43.02,79760.32,0.0,-0.98759,1e-05,2.58686]
[1778684039378,43.02,79762.31,0.0,-0.98757,1e-05,2.58961]
[1778684041392,43.02,79767.01,0.0,-0.98753,1e-05,2.59739]
[1778684044413,43.02,79773.53,0.0,-0.98747,1e-05,2.60815]
[1778684046427,43.02,79775.91,0.0,-0.98745,1e-05,2.61191]
[1778684048441,43.01,79783.06,0.0,-0.98739,1e-05,2.62391]
[1778684050455,43.01,79785.72,0.0,-0.98736,1e-05,2.62813]
[1778684051462,43.01,79777.17,0.0,-0.98745,1e-05,2.61315]
[1778684052469,43.01,79773.45,0.0,-0.98748,1e-05,2.60657]
[1778684055047,43.01,79772.1,0.0,-0.9875,1e-05,2.60409]
[1778684055082,43.01,79772.1,0.0,-0.9875,1e-05,2.60378]
[1778684060530,43.01,79770.37,0.0,-0.98752,1e-05,2.60005]
[1778684062544,43.01,79765.98,0.0,-0.98756,1e-05,2.59223]
[1778684063552,43.01,79761.89,0.0,-0.9876,1e-05,2.58509]
[1778684065565,43.01,79753.87,0.0,-0.98767,1e-05,2.57115]
[1778684067579,43.01,79750.61,0.0,-0.98771,1e-05,2.5654]
[1778684072615,43.0,79751.98,0.0,-0.9877,1e-05,2.5658]
[1778684076643,43.0,79741.03,0.0,-0.98781,1e-05,2.54689]
[1778684078657,43.0,79739.14,0.0,-0.98782,1e-05,2.5435]
[1778684080504,43.0,79739.1,0.0,-0.98782,1e-05,2.54339]
[1778684088727,43.0,79734.37,0.0,-0.98787,1e-05,2.53497]
[1778684090744,43.0,79726.4,0.0,-0.98794,1e-05,2.52155]
[1778684091751,43.0,79717.11,0.0,-0.98803,1e-05,2.50596]
[1778684092758,43.0,79715.11,0.0,-0.98804,1e-05,2.50264]
[1778684093850,43.0,79715.11,0.0,-0.98804,1e-05,2.50264]
[1778684093865,43.0,79715.01,0.0,-0.98805,1e-05,2.50249]
[1778684099808,43.0,79716.09,0.0,-0.98804,1e-05,2.50439]
[1778684100815,43.0,79724.94,0.0,-0.98796,1e-05,2.51919]
[1778684101822,43.0,79728.67,0.0,-0.98792,1e-05,2.52543]
[1778684106857,43.0,79728.1,0.0,-0.98793,1e-05,2.52437]
[1778684109878,43.0,79723.98,0.0,-0.98797,1e-05,2.51742]
[1778684111828,43.0,79725.15,0.0,-0.98795,1e-05,2.51937]
[1778684111892,43.0,79724.87,0.0,-0.98796,1e-05,2.51889]
[1778684115923,43.0,79718.69,0.0,-0.98801,1e-05,2.50853]
[1778684117937,43.0,79716.35,0.0,-0.98803,1e-05,2.50464]
[1778684120958,43.0,79722.99,0.0,-0.98797,1e-05,2.51576]
[1778684122708,43.0,79723.27,0.0,-0.98797,1e-05,2.51622]
[1778684122972,43.0,79727.43,0.0,-0.98793,1e-05,2.52318]
[1778684128010,43.0,79727.46,0.0,-0.98793,1e-05,2.52313]
[1778684130023,43.0,79722.6,0.0,-0.98798,1e-05,2.51495]
[1778684131148,43.0,79722.6,0.0,-0.98798,1e-05,2.51495]
[1778684137072,43.0,79722.1,0.0,-0.98799,1e-05,2.51263]
[1778684142107,43.0,79720.61,0.0,-0.988,1e-05,2.51012]
[1778684144121,43.0,79726.76,0.0,-0.98795,1e-05,2.52042]
[1778684146135,43.0,79730.13,0.0,-0.98792,1e-05,2.52602]
[1778684149156,43.0,79735.71,0.0,-0.98787,1e-05,2.53532]
[1778684153184,43.0,79731.83,0.0,-0.9879,1e-05,2.52864]
[1778684158219,43.0,79731.72,0.0,-0.98791,1e-05,2.52829]
[1778684161240,43.0,79727.13,0.0,-0.98795,1e-05,2.52049]
[1778684162247,43.0,79721.4,0.0,-0.988,1e-05,2.51088]
[1778684167282,43.0,79721.98,0.0,-0.98799,1e-05,2.51182]
[1778684172317,43.0,79721.64,0.0,-0.988,1e-05,2.51122]
[1778684177352,43.0,79723.55,0.0,-0.98798,1e-05,2.51439]
[1778684182388,43.0,79726.45,0.0,-0.98795,1e-05,2.51919]
[1778684187423,43.0,79725.88,0.0,-0.98796,1e-05,2.51816]
[1778684189437,43.0,79722.1,0.0,-0.98799,1e-05,2.51181]
[1778684191451,43.0,79714.23,0.0,-0.98807,1e-05,2.49723]
[1778684192458,43.0,79707.11,0.0,-0.98814,1e-05,2.48543]
[1778684194474,43.0,79708.04,0.0,-0.98813,1e-05,2.48706]
[1778684199509,43.0,79702.94,0.0,-0.98817,1e-05,2.47883]
[1778684201523,43.0,79696.53,0.0,-0.98823,1e-05,2.46836]
[1778684202530,43.0,79691.44,0.0,-0.98827,1e-05,2.46005]
[1778684204544,43.0,79688.81,0.0,-0.98829,1e-05,2.45591]
[1778684209579,43.0,79688.61,0.0,-0.98829,1e-05,2.45608]
[1778684212584,43.0,79688.61,0.0,-0.98829,1e-05,2.45608]
[1778684212679,43.0,79688.61,0.0,-0.98829,1e-05,2.45637]
[1778684217310,43.0,79688.41,0.0,-0.98829,1e-05,2.45624]
[1778684223677,43.01,79695.1,0.0,-0.98823,1e-05,2.46818]
[1778684224989,43.01,79695.1,0.0,-0.98823,1e-05,2.46818]
[1778684225060,43.01,79695.1,0.0,-0.98823,1e-05,2.46818]
[1778684225090,43.01,79698.2,0.0,-0.9882,1e-05,2.47347]
[1778684226779,43.01,79697.17,0.0,-0.98821,1e-05,2.47177]
[1778684226812,43.01,79697.17,0.0,-0.98821,1e-05,2.47177]
[1778684226909,43.01,79695.1,0.0,-0.98823,1e-05,2.4685]
[1778684227706,43.01,79690.17,0.0,-0.98827,1e-05,2.46039]
[1778684228816,43.01,79690.17,0.0,-0.98827,1e-05,2.46039]
[1778684229060,43.01,79690.17,0.0,-0.98827,1e-05,2.46039]
[1778684232889,43.01,79689.08,0.0,-0.98828,1e-05,2.45895]
[1778684233058,43.01,79689.08,0.0,-0.98828,1e-05,2.45895]
[1778684233977,43.01,79691.13,0.0,-0.98826,1e-05,2.4625]
[1778684234065,43.01,79691.13,0.0,-0.98826,1e-05,2.4625]
[1778684234077,43.01,79693.83,0.0,-0.98823,1e-05,2.46703]
[1778684235762,43.01,79698.87,0.0,-0.98819,1e-05,2.47542]
[1778684236769,43.01,79703.76,0.0,-0.98815,1e-05,2.48357]
[1778684237741,43.01,79703.76,0.0,-0.98815,1e-05,2.48357]
[1778684237810,43.01,79703.76,0.0,-0.98815,1e-05,2.48357]
[1778684237898,43.01,79705.49,0.0,-0.98813,1e-05,2.48654]
[1778684239790,43.01,79710.43,0.0,-0.98808,1e-05,2.49478]
[1778684243284,43.01,79711.05,0.0,-0.98808,1e-05,2.49587]
[1778684243308,43.01,79710.78,0.0,-0.98808,1e-05,2.49544]
[1778684243818,43.01,79711.19,0.0,-0.98808,1e-05,2.49615]
[1778684248853,43.01,79707.93,0.0,-0.98811,1e-05,2.49091]
[1778684249743,43.01,79707.93,0.0,-0.98811,1e-05,2.49091]
[1778684249814,43.01,79707.93,0.0,-0.98811,1e-05,2.49091]
[1778684254895,43.01,79708.86,0.0,-0.9881,1e-05,2.49125]
[1778684258836,43.01,79708.41,0.0,-0.98811,1e-05,2.49062]
[1778684259059,43.01,79708.41,0.0,-0.98811,1e-05,2.49062]
[1778684259710,43.01,79708.22,0.0,-0.98811,1e-05,2.49035]
[1778684259807,43.01,79708.22,0.0,-0.98811,1e-05,2.49035]
[1778684259930,43.01,79708.48,0.0,-0.9881,1e-05,2.49083]
[1778684262951,43.01,79712.54,0.0,-0.98807,1e-05,2.4977]
[1778684264536,43.01,79713.83,0.0,-0.98806,1e-05,2.49988]
[1778684264559,43.01,79713.83,0.0,-0.98806,1e-05,2.49988]
[1778684270000,43.01,79715.31,0.0,-0.98804,1e-05,2.5025]
[1778684275035,43.01,79715.15,0.0,-0.98804,1e-05,2.50236]
[1778684277120,43.01,79716.0,0.0,-0.98803,1e-05,2.5038]
[1778684277308,43.01,79716.0,0.0,-0.98803,1e-05,2.5038]
[1778684277909,43.01,79716.13,0.0,-0.98803,1e-05,2.50404]
[1778684278058,43.01,79716.13,0.0,-0.98803,1e-05,2.50404]
[1778684278159,43.01,79715.72,0.0,-0.98804,1e-05,2.50339]
[1778684282084,43.01,79719.58,0.0,-0.988,1e-05,2.50994]
[1778684284676,43.01,79720.13,0.0,-0.988,1e-05,2.5109]
[1778684284808,43.01,79720.13,0.0,-0.988,1e-05,2.5109]
[1778684290140,43.01,79721.61,0.0,-0.98798,1e-05,2.51345]
[1778684292154,43.01,79717.17,0.0,-0.98802,1e-05,2.50606]
[1778684293949,43.01,79717.12,0.0,-0.98802,1e-05,2.506]
[1778684294068,43.01,79717.12,0.0,-0.98802,1e-05,2.506]
[1778684294669,43.01,79718.01,0.0,-0.98801,1e-05,2.50751]
[1778684294808,43.01,79718.01,0.0,-0.98801,1e-05,2.50751]
[1778684295175,43.01,79718.22,0.0,-0.98801,1e-05,2.50789]
[1778684300211,43.01,79718.61,0.0,-0.98801,1e-05,2.50862]
[1778684303232,43.02,79712.82,0.0,-0.98806,1e-05,2.49902]
[1778684303710,43.02,79712.82,0.0,-0.98806,1e-05,2.49902]
[1778684303809,43.02,79712.82,0.0,-0.98806,1e-05,2.49902]
[1778684309274,43.02,79711.82,0.0,-0.98807,1e-05,2.49756]
[1778684311810,43.02,79711.96,0.0,-0.98807,1e-05,2.49642]
[1778684312058,43.02,79711.96,0.0,-0.98807,1e-05,2.49642]
[1778684312914,43.02,79711.92,0.0,-0.98807,1e-05,2.49639]
[1778684313058,43.02,79711.92,0.0,-0.98807,1e-05,2.49639]
[1778684313302,43.02,79712.18,0.0,-0.98807,1e-05,2.49686]
[1778684318337,43.02,79706.51,0.0,-0.98812,1e-05,2.48766]
[1778684320189,43.02,79707.14,0.0,-0.98811,1e-05,2.48877]
[1778684320309,43.02,79707.14,0.0,-0.98811,1e-05,2.48877]
[1778684325386,43.02,79707.37,0.0,-0.98811,1e-05,2.48948]
[1778684328997,43.02,79708.3,0.0,-0.9881,1e-05,2.49114]
[1778684329060,43.02,79708.3,0.0,-0.9881,1e-05,2.49114]
[1778684330421,43.02,79718.91,0.0,-0.98801,1e-05,2.50896]
[1778684331995,43.02,79718.91,0.0,-0.98801,1e-05,2.50896]
[1778684332060,43.02,79718.91,0.0,-0.98801,1e-05,2.50896]
[1778684332159,43.02,79721.56,0.0,-0.98798,1e-05,2.51342]
[1778684332570,43.02,79721.56,0.0,-0.98798,1e-05,2.51342]
[1778684332807,43.02,79721.56,0.0,-0.98798,1e-05,2.51342]
[1778684332808,43.02,79722.21,0.0,-0.98798,1e-05,2.51451]
[1778684338899,43.02,79724.98,0.0,-0.98795,1e-05,2.5192]
[1778684339061,43.02,79724.98,0.0,-0.98795,1e-05,2.5192]
[1778684342505,43.02,79728.87,0.0,-0.98791,1e-05,2.52572]
[1778684345947,43.02,79730.08,0.0,-0.9879,1e-05,2.52773]
[1778684346062,43.02,79730.08,0.0,-0.9879,1e-05,2.52773]
[1778684346853,43.02,79730.41,0.0,-0.9879,1e-05,2.52826]
[1778684347059,43.02,79730.41,0.0,-0.9879,1e-05,2.52826]
[1778684347145,43.02,79729.89,0.0,-0.98791,1e-05,2.52738]
[1778684350779,43.02,79733.11,0.0,-0.98788,1e-05,2.53275]
[1778684350809,43.02,79733.11,0.0,-0.98788,1e-05,2.53275]
[1778684352575,43.02,79737.61,0.0,-0.98784,1e-05,2.54026]
[1778684355171,43.02,79736.14,0.0,-0.98785,1e-05,2.53774]
[1778684355309,43.02,79736.14,0.0,-0.98785,1e-05,2.53774]
[1778684358759,43.02,79738.59,0.0,-0.98783,1e-05,2.54176]
[1778684358808,43.02,79738.59,0.0,-0.98783,1e-05,2.54176]
[1778684360699,43.02,79734.17,0.0,-0.98787,1e-05,2.53425]
[1778684360809,43.02,79734.17,0.0,-0.98787,1e-05,2.53425]
[1778684360910,43.02,79733.63,0.0,-0.98787,1e-05,2.53332]
[1778684366309,43.02,79731.92,0.0,-0.98789,1e-05,2.53037]
[1778684366563,43.02,79730.03,0.0,-0.98791,1e-05,2.52717]
[1778684371918,43.02,79732.95,0.0,-0.98788,1e-05,2.53205]
[1778684372061,43.02,79732.95,0.0,-0.98788,1e-05,2.53205]
[1778684372132,43.02,79737.21,0.0,-0.98785,1e-05,2.5377]
[1778684372826,43.02,79737.21,0.0,-0.98785,1e-05,2.5377]
[1778684373060,43.02,79737.21,0.0,-0.98785,1e-05,2.5377]
[1778684373159,43.02,79739.47,0.0,-0.98783,1e-05,2.54148]
[1778684376400,43.02,79736.41,0.0,-0.98786,1e-05,2.53628]
[1778684376558,43.02,79735.76,0.0,-0.98786,1e-05,2.53515]
[1778684381779,43.02,79735.94,0.0,-0.98786,1e-05,2.53527]
[1778684382566,43.02,79735.94,0.0,-0.98786,1e-05,2.53527]
[1778684382807,43.02,79735.94,0.0,-0.98786,1e-05,2.53527]
[1778684382881,43.02,79735.57,0.0,-0.98787,1e-05,2.53462]
[1778684385950,43.02,79735.23,0.0,-0.98787,1e-05,2.53399]
[1778684386065,43.02,79735.23,0.0,-0.98787,1e-05,2.53399]
[1778684389758,43.02,79733.4,0.0,-0.98789,1e-05,2.53083]
[1778684392857,43.02,79728.48,0.0,-0.98793,1e-05,2.5225]
[1778684397945,43.02,79731.71,0.0,-0.9879,1e-05,2.52791]
[1778684398008,43.02,79731.71,0.0,-0.9879,1e-05,2.52791]
[1778684398092,43.02,79731.71,0.0,-0.9879,1e-05,2.52791]
[1778684398185,43.02,79731.71,0.0,-0.9879,1e-05,2.52791]
[1778684398203,43.02,79732.28,0.0,-0.9879,1e-05,2.52884]
[1778684401934,43.02,79715.05,0.0,-0.98805,1e-05,2.49997]
[1778684402942,43.02,79722.19,0.0,-0.98799,1e-05,2.51188]
[1778684403951,43.02,79737.64,0.0,-0.98785,1e-05,2.53784]
[1778684404958,43.02,79751.6,0.0,-0.98772,1e-05,2.56147]
[1778684405965,43.02,79759.74,0.0,-0.98764,1e-05,2.57529]
[1778684406972,43.02,79768.51,0.0,-0.98756,1e-05,2.5902]
[1778684407979,43.02,79767.61,0.0,-0.98757,1e-05,2.58856]
[1778684408986,43.01,79766.7,0.0,-0.98758,1e-05,2.58688]
[1778684412010,43.01,79781.11,0.0,-0.98745,1e-05,2.61126]
[1778684414022,43.01,79780.75,0.0,-0.98745,1e-05,2.61034]
[1778684415029,43.01,79786.12,0.0,-0.9874,1e-05,2.61944]
[1778684417045,43.01,79790.57,0.0,-0.98737,1e-05,2.62659]
[1778684421172,43.01,79792.76,0.0,-0.98735,1e-05,2.62979]
[1778684422689,43.01,79795.28,0.0,-0.98733,1e-05,2.63375]
[1778684422907,43.01,79795.28,0.0,-0.98733,1e-05,2.63375]
[1778684423061,43.01,79795.28,0.0,-0.98733,1e-05,2.63375]
[1778684425503,43.0,79797.11,0.0,-0.98731,1e-05,2.63628]
[1778684426110,43.0,79797.08,0.0,-0.98731,1e-05,2.63601]
[1778684429131,43.0,79784.23,0.0,-0.98744,1e-05,2.61332]
[1778684430138,43.0,79768.98,0.0,-0.98758,1e-05,2.58673]
[1778684431145,43.0,79768.02,0.0,-0.9876,1e-05,2.58346]
[1778684436180,43.0,79759.14,0.0,-0.98769,1e-05,2.56768]
[1778684437187,43.0,79754.88,0.0,-0.98773,1e-05,2.56033]
[1778684440291,43.0,79754.48,0.0,-0.98773,1e-05,2.55948]
[1778684440331,43.0,79754.6,0.0,-0.98773,1e-05,2.55959]
[1778684444236,43.0,79750.65,0.0,-0.98777,1e-05,2.55258]
[1778684446950,43.0,79749.27,0.0,-0.98778,1e-05,2.55011]
[1778684449275,43.0,79753.69,0.0,-0.98774,1e-05,2.5574]
[1778684454309,42.99,79760.23,0.0,-0.98768,1e-05,2.56815]
[1778684455316,42.99,79774.52,0.0,-0.98755,1e-05,2.59256]
[1778684456326,42.99,79783.0,0.0,-0.98747,1e-05,2.60692]
[1778684457331,42.99,79781.09,0.0,-0.98749,1e-05,2.60347]
[1778684462366,42.99,79777.09,0.0,-0.98753,1e-05,2.59588]
[1778684464380,42.99,79781.19,0.0,-0.9875,1e-05,2.60266]
[1778684465387,42.99,79785.47,0.0,-0.98746,1e-05,2.60988]
[1778684466578,42.99,79785.54,0.0,-0.98746,1e-05,2.60983]
[1778684467824,42.99,79785.75,0.0,-0.98746,1e-05,2.61003]
[1778684468408,42.99,79787.68,0.0,-0.98744,1e-05,2.6132]
[1778684469417,42.99,79792.49,0.0,-0.98739,1e-05,2.62134]
[1778684471430,42.99,79795.06,0.0,-0.98737,1e-05,2.62542]
[1778684472437,42.99,79798.85,0.0,-0.98734,1e-05,2.6318]
[1778684474451,42.98,79803.21,0.0,-0.9873,1e-05,2.63896]
[1778684476465,42.98,79812.51,0.0,-0.98721,1e-05,2.65473]
[1778684477474,42.98,79822.16,0.0,-0.98712,1e-05,2.6714]
[1778684478481,42.98,79825.55,0.0,-0.98709,1e-05,2.67708]
[1778684481506,42.98,79829.9,0.0,-0.98705,1e-05,2.68387]
[1778684485534,42.97,79825.33,0.0,-0.9871,1e-05,2.67467]
[1778684486541,42.97,79819.2,0.0,-0.98716,1e-05,2.66363]
[1778684488555,42.97,79815.78,0.0,-0.9872,1e-05,2.65715]
[1778684493591,42.97,79818.54,0.0,-0.98719,1e-05,2.65927]
[1778684498626,42.96,79817.8,0.0,-0.9872,1e-05,2.65677]
[1778684499633,42.96,79799.58,0.0,-0.98737,1e-05,2.62481]
[1778684500640,42.96,79794.7,0.0,-0.98742,1e-05,2.61619]
[1778684501647,42.96,79790.61,0.0,-0.98746,1e-05,2.60897]
[1778684506683,42.96,79792.9,0.0,-0.98744,1e-05,2.61217]
[1778684511718,42.96,79789.16,0.0,-0.98748,1e-05,2.60496]
[1778684513735,42.96,79784.82,0.0,-0.98753,1e-05,2.5972]
[1778684517763,42.96,79790.81,0.0,-0.98747,1e-05,2.60696]
[1778684519777,42.95,79784.08,0.0,-0.98754,1e-05,2.59508]
[1778684521791,42.95,79778.43,0.0,-0.98759,1e-05,2.58513]
[1778684523805,42.95,79774.21,0.0,-0.98763,1e-05,2.57768]
[1778684526826,42.95,79785.59,0.0,-0.98753,1e-05,2.59686]
[1778684527833,42.95,79789.79,0.0,-0.98749,1e-05,2.60394]
[1778684530854,42.95,79798.74,0.0,-0.98741,1e-05,2.61892]
[1778684532868,42.95,79800.91,0.0,-0.98739,1e-05,2.62231]
[1778684535889,42.95,79804.79,0.0,-0.98736,1e-05,2.62849]
[1778684537903,42.95,79809.56,0.0,-0.98731,1e-05,2.63637]
[1778684541006,42.94,79809.46,0.0,-0.98732,1e-05,2.63577]
[1778684541651,42.94,79808.81,0.0,-0.98732,1e-05,2.63442]
[1778684541931,42.94,79808.83,0.0,-0.98732,1e-05,2.63424]
[1778684544952,42.94,79801.48,0.0,-0.9874,1e-05,2.62083]
[1778684545959,42.94,79785.62,0.0,-0.98755,1e-05,2.59328]
[1778684546966,42.94,79781.78,0.0,-0.98758,1e-05,2.58655]
[1778684550994,42.94,79787.9,0.0,-0.98753,1e-05,2.5965]
[1778684551769,42.94,79787.9,0.0,-0.98753,1e-05,2.5965]
[1778684552063,42.94,79787.9,0.0,-0.98753,1e-05,2.5965]
[1778684552164,42.94,79789.18,0.0,-0.98753,1e-05,2.59705]
[1778684556029,42.94,79784.24,0.0,-0.98758,1e-05,2.58796]
[1778684559050,42.93,79775.44,0.0,-0.98766,1e-05,2.57251]
[1778684562071,42.93,79775.33,0.0,-0.98766,1e-05,2.57199]
[1778684564090,42.93,79787.17,0.0,-0.98755,1e-05,2.59205]
[1778684566104,42.93,79785.98,0.0,-0.98757,1e-05,2.58977]
[1778684571140,42.93,79782.36,0.0,-0.9876,1e-05,2.58294]
[1778684576351,42.93,79782.85,0.0,-0.9876,1e-05,2.58331]
[1778684581210,42.93,79792.39,0.0,-0.98752,1e-05,2.59882]
[1778684586245,42.92,79793.95,0.0,-0.98751,1e-05,2.60075]
[1778684591280,42.92,79798.86,0.0,-0.98746,1e-05,2.60845]
[1778684595308,42.92,79802.89,0.0,-0.98743,1e-05,2.61473]
[1778684598330,42.92,79797.81,0.0,-0.98748,1e-05,2.60542]
[1778684601348,42.92,79795.98,0.0,-0.9875,1e-05,2.60193]
[1778684601453,42.92,79795.98,0.0,-0.9875,1e-05,2.60193]
[1778684601502,42.91,79793.84,0.0,-0.98752,1e-05,2.59809]
[1778684607393,42.91,79794.67,0.0,-0.98752,1e-05,2.59859]
[1778684613435,42.91,79794.59,0.0,-0.98753,1e-05,2.59605]
[1778684614442,42.91,79787.77,0.0,-0.9876,1e-05,2.58419]
[1778684616456,42.91,79784.22,0.0,-0.98763,1e-05,2.57788]
[1778684621491,42.91,79785.4,0.0,-0.98762,1e-05,2.57934]
[1778684626526,42.9,79784.84,0.0,-0.98763,1e-05,2.57784]
[1778684631561,42.9,79786.61,0.0,-0.98762,1e-05,2.58037]
[1778684636596,42.9,79786.65,0.0,-0.98762,1e-05,2.57995]
[1778684639619,42.9,79781.41,0.0,-0.98767,1e-05,2.57071]
[1778684644654,42.9,79783.94,0.0,-0.98765,1e-05,2.57465]
[1778684647675,42.9,79779.82,0.0,-0.98769,1e-05,2.56739]
[1778684649689,42.9,79748.59,0.0,-0.98797,1e-05,2.51445]
[1778684650696,42.9,79738.53,0.0,-0.98806,1e-05,2.49764]
[1778684651703,42.9,79733.25,0.0,-0.98811,1e-05,2.48889]
[1778684652711,42.9,79729.11,0.0,-0.98815,1e-05,2.48207]
[1778684657745,42.9,79726.29,0.0,-0.98817,1e-05,2.47777]
[1778684659759,42.9,79730.46,0.0,-0.98813,1e-05,2.48483]
[1778684665696,42.9,79728.08,0.0,-0.98815,1e-05,2.48114]
[1778684667074,42.9,79722.92,0.0,-0.9882,1e-05,2.47272]
[1778684667123,42.9,79722.87,0.0,-0.9882,1e-05,2.47271]
[1778684668822,42.9,79733.51,0.0,-0.9881,1e-05,2.49052]
[1778684670836,42.9,79734.04,0.0,-0.9881,1e-05,2.49148]
[1778684675871,42.9,79734.61,0.0,-0.9881,1e-05,2.4912]
[1778684677885,42.9,79740.5,0.0,-0.98804,1e-05,2.5011]
[1778684678892,42.9,79736.72,0.0,-0.98808,1e-05,2.49482]
[1778684683927,42.9,79734.82,0.0,-0.98809,1e-05,2.49186]
[1778684684934,42.9,79738.99,0.0,-0.98806,1e-05,2.49885]
[1778684688290,42.9,79738.51,0.0,-0.98806,1e-05,2.49811]
[1778684688962,42.9,79733.61,0.0,-0.9881,1e-05,2.49001]
[1778684689969,42.9,79724.98,0.0,-0.98818,1e-05,2.47573]
[1778684691007,42.9,79724.98,0.0,-0.98818,1e-05,2.47573]
[1778684691059,42.9,79724.98,0.0,-0.98818,1e-05,2.47573]
[1778684691326,42.9,79724.98,0.0,-0.98818,1e-05,2.47573]
[1778684691560,42.9,79724.98,0.0,-0.98818,1e-05,2.47573]
[1778684691605,42.91,79721.2,0.0,-0.98821,1e-05,2.46962]
[1778684696191,42.91,79722.02,0.0,-0.98821,1e-05,2.47131]
[1778684696310,42.91,79722.02,0.0,-0.98821,1e-05,2.47131]
[1778684702053,42.91,79720.06,0.0,-0.98822,1e-05,2.46859]
[1778684704067,42.91,79714.61,0.0,-0.98827,1e-05,2.45976]
[1778684705074,42.91,79710.52,0.0,-0.9883,1e-05,2.45313]
[1778684707114,42.91,79710.51,0.0,-0.9883,1e-05,2.45322]
[1778684707309,42.91,79710.51,0.0,-0.9883,1e-05,2.45322]
[1778684707814,42.91,79709.73,0.0,-0.98831,1e-05,2.45216]
[1778684708059,42.91,79709.73,0.0,-0.98831,1e-05,2.45216]
[1778684708095,42.91,79710.14,0.0,-0.98831,1e-05,2.45284]
[1778684711645,42.91,79710.94,0.0,-0.9883,1e-05,2.45437]
[1778684711809,42.91,79714.32,0.0,-0.98827,1e-05,2.46015]
[1778684716870,42.91,79712.68,0.0,-0.98828,1e-05,2.45783]
[1778684717059,42.91,79712.68,0.0,-0.98828,1e-05,2.45783]
[1778684717464,42.91,79712.68,0.0,-0.98828,1e-05,2.45783]
[1778684717560,42.91,79712.68,0.0,-0.98828,1e-05,2.45783]
[1778684717654,42.91,79709.43,0.0,-0.98831,1e-05,2.45269]
[1778684723200,42.92,79704.84,0.0,-0.98834,1e-05,2.44571]
[1778684726226,42.92,79691.54,0.0,-0.98846,1e-05,2.42432]
[1778684727230,42.92,79680.89,0.0,-0.98855,1e-05,2.40715]
[1778684728237,42.92,79669.68,0.0,-0.98865,1e-05,2.38921]
[1778684729244,42.92,79665.6,0.0,-0.98868,1e-05,2.38283]
[1778684730251,42.92,79665.38,0.0,-0.98868,1e-05,2.3827]
[1778684732265,42.92,79657.34,0.0,-0.98876,1e-05,2.36887]
[1778684733272,42.92,79653.47,0.0,-0.98879,1e-05,2.36292]
[1778684734279,42.92,79648.89,0.0,-0.98882,1e-05,2.35588]
[1778684736293,42.92,79651.89,0.0,-0.9888,1e-05,2.3612]
[1778684739857,42.93,79654.9,0.0,-0.98877,1e-05,2.36682]
[1778684740073,42.93,79654.9,0.0,-0.98877,1e-05,2.36682]
[1778684743165,42.93,79654.52,0.0,-0.98877,1e-05,2.36698]
[1778684743309,42.93,79654.52,0.0,-0.98877,1e-05,2.36698]
[1778684744213,42.93,79652.04,0.0,-0.98878,1e-05,2.36352]
[1778684744310,42.93,79652.04,0.0,-0.98878,1e-05,2.36352]
[1778684744349,42.93,79651.84,0.0,-0.98879,1e-05,2.3632]
[1778684746414,42.93,79652.9,0.0,-0.98877,1e-05,2.36542]
[1778684746561,42.93,79652.9,0.0,-0.98877,1e-05,2.36542]
[1778684749582,42.94,79651.69,0.0,-0.98878,1e-05,2.36425]
[1778684749809,42.94,79651.69,0.0,-0.98878,1e-05,2.36425]
[1778684749816,42.94,79651.97,0.0,-0.98878,1e-05,2.36495]
[1778684750221,42.94,79651.97,0.0,-0.98878,1e-05,2.36495]
[1778684750309,42.94,79651.97,0.0,-0.98878,1e-05,2.36495]
[1778684753687,42.94,79651.55,0.0,-0.98878,1e-05,2.36504]
[1778684753808,42.94,79651.55,0.0,-0.98878,1e-05,2.36504]
[1778684753707,42.94,79649.82,0.0,-0.98879,1e-05,2.36253]
[1778684757759,42.94,79651.39,0.0,-0.98877,1e-05,2.36578]
[1778684757811,42.94,79651.39,0.0,-0.98877,1e-05,2.36578]
[1778684762615,42.95,79647.81,0.0,-0.98879,1e-05,2.36132]
[1778684762812,42.95,79647.81,0.0,-0.98879,1e-05,2.36132]
[1778684762833,42.95,79644.02,0.0,-0.98883,1e-05,2.35553]
[1778684763262,42.95,79644.02,0.0,-0.98883,1e-05,2.35553]
[1778684763309,42.95,79644.02,0.0,-0.98883,1e-05,2.35553]
[1778684763485,42.95,79642.37,0.0,-0.98884,1e-05,2.35317]
[1778684766659,42.95,79644.22,0.0,-0.98882,1e-05,2.35665]
[1778684766809,42.95,79644.22,0.0,-0.98882,1e-05,2.35665]
[1778684766760,42.95,79648.3,0.0,-0.98878,1e-05,2.36341]
[1778684768526,42.95,79653.23,0.0,-0.98874,1e-05,2.37179]
[1778684768888,42.95,79653.23,0.0,-0.98874,1e-05,2.37179]
[1778684769059,42.95,79653.23,0.0,-0.98874,1e-05,2.37179]
[1778684769529,42.95,79654.0,0.0,-0.98873,1e-05,2.37326]
[1778684771176,42.95,79651.8,0.0,-0.98875,1e-05,2.36997]
[1778684771312,42.95,79651.8,0.0,-0.98875,1e-05,2.36997]
[1778684773557,42.96,79645.95,0.0,-0.98879,1e-05,2.36138]
[1778684775303,42.96,79645.59,0.0,-0.9888,1e-05,2.36107]
[1778684775308,42.96,79645.59,0.0,-0.9888,1e-05,2.36107]
[1778684775623,42.96,79645.59,0.0,-0.9888,1e-05,2.36107]
[1778684775810,42.96,79645.59,0.0,-0.9888,1e-05,2.36107]
[1778684775661,42.96,79645.57,0.0,-0.98879,1e-05,2.3613]
[1778684778753,42.96,79647.32,0.0,-0.98878,1e-05,2.3646]
[1778684778808,42.96,79647.32,0.0,-0.98878,1e-05,2.3646]
[1778684783388,42.96,79651.27,0.0,-0.98874,1e-05,2.37214]
[1778684783561,42.96,79651.27,0.0,-0.98874,1e-05,2.37214]
[1778684783733,42.96,79651.27,0.0,-0.98874,1e-05,2.37214]
[1778684783812,42.96,79651.27,0.0,-0.98874,1e-05,2.37214]
[1778684783785,42.97,79650.64,0.0,-0.98874,1e-05,2.37138]
[1778684789671,42.97,79651.45,0.0,-0.98873,1e-05,2.37413]
[1778684790255,42.97,79651.45,0.0,-0.98873,1e-05,2.37413]
[1778684790311,42.97,79651.45,0.0,-0.98873,1e-05,2.37413]
[1778684791685,42.97,79656.87,0.0,-0.98868,1e-05,2.3819]
[1778684793283,42.97,79654.34,0.0,-0.9887,1e-05,2.37807]
[1778684793309,42.97,79654.34,0.0,-0.9887,1e-05,2.37807]
[1778684793586,42.97,79654.34,0.0,-0.9887,1e-05,2.37807]
[1778684793807,42.97,79654.34,0.0,-0.9887,1e-05,2.37807]
[1778684793838,42.97,79646.72,0.0,-0.98877,1e-05,2.36612]
[1778684794706,42.97,79651.15,0.0,-0.98873,1e-05,2.37346]
[1778684796720,42.98,79661.94,0.0,-0.98863,1e-05,2.39126]
[1778684797097,42.98,79661.94,0.0,-0.98863,1e-05,2.39126]
[1778684797309,42.98,79661.94,0.0,-0.98863,1e-05,2.39126]
[1778684797727,42.98,79664.61,0.0,-0.98861,1e-05,2.39578]
[1778684801755,42.98,79660.12,0.0,-0.98864,1e-05,2.38937]
[1778684802761,42.98,79660.12,0.0,-0.98864,1e-05,2.38937]
[1778684802809,42.98,79660.12,0.0,-0.98864,1e-05,2.38937]
[1778684802888,42.98,79660.12,0.0,-0.98864,1e-05,2.38937]
[1778684803060,42.98,79659.73,0.0,-0.98864,1e-05,2.38896]
[1778684802910,42.98,79659.73,0.0,-0.98864,1e-05,2.38896]
[1778684805836,42.98,79656.35,0.0,-0.98867,1e-05,2.38396]
[1778684806060,42.98,79654.76,0.0,-0.98868,1e-05,2.38164]
[1778684808807,42.99,79646.73,0.0,-0.98875,1e-05,2.3695]
[1778684809814,42.99,79639.19,0.0,-0.98881,1e-05,2.35773]
[1778684810256,42.99,79639.19,0.0,-0.98881,1e-05,2.35773]
[1778684810309,42.99,79639.19,0.0,-0.98881,1e-05,2.35773]
[1778684810708,42.99,79639.19,0.0,-0.98881,1e-05,2.35773]
[1778684810808,42.99,79639.19,0.0,-0.98881,1e-05,2.35773]
[1778684810821,42.99,79637.83,0.0,-0.98882,1e-05,2.35584]
[1778684815856,42.99,79638.01,0.0,-0.98881,1e-05,2.3575]
[1778684817758,42.99,79639.74,0.0,-0.9888,1e-05,2.36052]
[1778684817809,42.99,79639.74,0.0,-0.9888,1e-05,2.36052]
[1778684820257,43.0,79642.98,0.0,-0.98876,1e-05,2.36646]
[1778684820310,43.0,79642.98,0.0,-0.98876,1e-05,2.36646]
[1778684820891,43.0,79642.64,0.0,-0.98877,1e-05,2.36617]
[1778684825926,43.0,79644.25,0.0,-0.98875,1e-05,2.36997]
[1778684827983,43.0,79644.11,0.0,-0.98875,1e-05,2.36999]
[1778684828060,43.0,79644.11,0.0,-0.98875,1e-05,2.36999]
[1778684832495,43.0,79643.99,0.0,-0.98874,1e-05,2.37075]
[1778684832562,43.0,79643.99,0.0,-0.98874,1e-05,2.37075]
[1778684832589,43.01,79643.04,0.0,-0.98875,1e-05,2.36971]
[1778684833550,43.01,79643.04,0.0,-0.98875,1e-05,2.36971]
[1778684833562,43.01,79643.04,0.0,-0.98875,1e-05,2.36971]
[1778684839017,43.01,79643.74,0.0,-0.98873,1e-05,2.37222]
[1778684840566,43.01,79643.74,0.0,-0.98873,1e-05,2.37222]
[1778684840807,43.01,79643.74,0.0,-0.98873,1e-05,2.37222]
[1778684840860,43.01,79643.74,0.0,-0.98873,1e-05,2.37222]
[1778684840907,43.01,79644.78,0.0,-0.98872,1e-05,2.37434]
[1778684841061,43.01,79644.78,0.0,-0.98872,1e-05,2.37434]
[1778684843848,43.01,79646.22,0.0,-0.98871,1e-05,2.37687]
[1778684843900,43.01,79650.8,0.0,-0.98867,1e-05,2.38463]
[1778684844059,43.01,79650.8,0.0,-0.98867,1e-05,2.38463]
[1778684844160,43.01,79657.94,0.0,-0.98861,1e-05,2.39611]
[1778684846595,43.02,79658.8,0.0,-0.9886,1e-05,2.39769]
[1778684846807,43.02,79658.8,0.0,-0.9886,1e-05,2.39769]
[1778684846908,43.02,79657.8,0.0,-0.9886,1e-05,2.39645]
[1778684852108,43.02,79656.78,0.0,-0.98861,1e-05,2.39435]
[1778684855945,43.02,79659.98,0.0,-0.98858,1e-05,2.40008]
[1778684856059,43.02,79659.98,0.0,-0.98858,1e-05,2.40008]
[1778684860311,43.02,79660.74,0.0,-0.98857,1e-05,2.40205]
[1778684860376,43.02,79660.74,0.0,-0.98857,1e-05,2.40205]
[1778684860558,43.02,79660.74,0.0,-0.98857,1e-05,2.40205]
[1778684860659,43.03,79661.01,0.0,-0.98857,1e-05,2.40286]
[1778684865311,43.03,79660.86,0.0,-0.98857,1e-05,2.40317]
[1778684865498,43.03,79660.86,0.0,-0.98857,1e-05,2.40317]
[1778684865559,43.03,79660.86,0.0,-0.98857,1e-05,2.40317]
[1778684865659,43.03,79657.55,0.0,-0.98859,1e-05,2.39822]
[1778684867213,43.03,79653.96,0.0,-0.98862,1e-05,2.39263]
[1778684870609,43.03,79653.63,0.0,-0.98862,1e-05,2.39252]
[1778684870808,43.03,79653.63,0.0,-0.98862,1e-05,2.39252]
[1778684870854,43.03,79653.63,0.0,-0.98862,1e-05,2.39252]
[1778684870956,43.03,79652.9,0.0,-0.98863,1e-05,2.39176]
[1778684871058,43.03,79652.9,0.0,-0.98863,1e-05,2.39176]
[1778684876276,43.04,79648.76,0.0,-0.98866,1e-05,2.38619]
[1778684880430,43.04,79646.56,0.0,-0.98867,1e-05,2.38331]
[1778684880561,43.04,79646.56,0.0,-0.98867,1e-05,2.38331]
[1778684881813,43.04,79645.91,0.0,-0.98868,1e-05,2.38271]
[1778684881911,43.04,79638.66,0.0,-0.98874,1e-05,2.37135]
[1778684882059,43.04,79638.66,0.0,-0.98874,1e-05,2.37135]
[1778684882670,43.04,79638.66,0.0,-0.98874,1e-05,2.37135]
[1778684882811,43.04,79638.66,0.0,-0.98874,1e-05,2.37135]
[1778684884332,43.04,79631.94,0.0,-0.98879,1e-05,2.36113]
[1778684885339,43.04,79626.89,0.0,-0.98883,1e-05,2.35336]
[1778684886182,43.04,79626.89,0.0,-0.98883,1e-05,2.35336]
[1778684886310,43.04,79626.89,0.0,-0.98883,1e-05,2.35336]
[1778684886547,43.04,79626.89,0.0,-0.98883,1e-05,2.35336]
[1778684886559,43.04,79626.89,0.0,-0.98883,1e-05,2.35336]
[1778684886648,43.04,79626.03,0.0,-0.98884,1e-05,2.35254]
[1778684892388,43.05,79625.93,0.0,-0.98883,1e-05,2.35372]
[1778684897226,43.05,79625.27,0.0,-0.98883,1e-05,2.35375]
[1778684897312,43.05,79625.27,0.0,-0.98883,1e-05,2.35375]
[1778684898431,43.05,79619.47,0.0,-0.98888,1e-05,2.3451]
[1778684899438,43.06,79615.69,0.0,-0.98891,1e-05,2.33939]
[1778684900451,43.06,79601.77,0.0,-0.98902,1e-05,2.31778]
[1778684901453,43.06,79584.4,0.0,-0.98917,1e-05,2.29097]
[1778684902460,43.06,79580.55,0.0,-0.9892,1e-05,2.28533]
[1778684903467,43.06,79582.37,0.0,-0.98918,1e-05,2.28853]
[1778684905482,43.06,79576.67,0.0,-0.98922,1e-05,2.28047]
[1778684907509,43.07,79573.07,0.0,-0.98925,1e-05,2.27568]
[1778684908024,43.07,79573.07,0.0,-0.98925,1e-05,2.27568]
[1778684908506,43.07,79565.29,0.0,-0.98931,1e-05,2.26409]
[1778684909514,43.07,79561.83,0.0,-0.98933,1e-05,2.25917]
[1778684910521,43.07,79568.3,0.0,-0.98928,1e-05,2.26954]
[1778684911531,43.07,79568.3,0.0,-0.98928,1e-05,2.26954]
[1778684914549,43.08,79563.96,0.0,-0.98931,1e-05,2.26359]
[1778684917570,43.08,79559.51,0.0,-0.98934,1e-05,2.25801]
[1778684919987,43.08,79557.38,0.0,-0.98935,1e-05,2.25518]
[1778684920065,43.08,79555.78,0.0,-0.98937,1e-05,2.25316]
[1778684920591,43.09,79556.11,0.0,-0.98936,1e-05,2.2541]
[1778684922606,43.09,79544.79,0.0,-0.98945,1e-05,2.23725]
[1778684923613,43.09,79533.61,0.0,-0.98953,1e-05,2.22116]
[1778684924620,43.09,79531.09,0.0,-0.98955,1e-05,2.21784]
[1778684927641,43.1,79526.23,0.0,-0.98958,1e-05,2.21198]
[1778684929655,43.1,79532.2,0.0,-0.98953,1e-05,2.22201]
[1778684930662,43.1,79536.32,0.0,-0.98949,1e-05,2.22873]
[1778684933263,43.11,79537.06,0.0,-0.98948,1e-05,2.23079]
[1778684933307,43.11,79537.06,0.0,-0.98948,1e-05,2.23079]
[1778684936746,43.11,79537.72,0.0,-0.98947,1e-05,2.2332]
[1778684936809,43.11,79537.72,0.0,-0.98947,1e-05,2.2332]
[1778684937039,43.11,79539.99,0.0,-0.98945,1e-05,2.23711]
[1778684937061,43.11,79539.99,0.0,-0.98945,1e-05,2.23711]
[1778684937715,43.12,79539.92,0.0,-0.98945,1e-05,2.23746]
[1778684939729,43.12,79544.02,0.0,-0.98941,1e-05,2.24462]
[1778684942553,43.12,79546.14,0.0,-0.98939,1e-05,2.24874]
[1778684942560,43.12,79546.14,0.0,-0.98939,1e-05,2.24874]
[1778684947785,43.13,79547.27,0.0,-0.98936,1e-05,2.25306]
[1778684948907,43.13,79547.27,0.0,-0.98936,1e-05,2.25306]
[1778684949006,43.13,79546.58,0.0,-0.98937,1e-05,2.25243]
[1778684949057,43.13,79546.58,0.0,-0.98937,1e-05,2.25243]
[1778684951813,43.14,79550.55,0.0,-0.98933,1e-05,2.25981]
[1778684952820,43.14,79555.87,0.0,-0.98928,1e-05,2.2684]
[1778684953664,43.14,79555.87,0.0,-0.98928,1e-05,2.2684]
[1778684953810,43.14,79555.87,0.0,-0.98928,1e-05,2.2684]
[1778684953827,43.14,79562.43,0.0,-0.98923,1e-05,2.27892]
[1778684955760,43.14,79564.03,0.0,-0.98921,1e-05,2.28178]
[1778684955809,43.14,79564.03,0.0,-0.98921,1e-05,2.28178]
[1778684955841,43.14,79565.71,0.0,-0.9892,1e-05,2.28476]
[1778684960876,43.15,79567.17,0.0,-0.98917,1e-05,2.2889]
[1778684962290,43.15,79566.26,0.0,-0.98918,1e-05,2.28787]
[1778684962310,43.15,79566.26,0.0,-0.98918,1e-05,2.28787]
[1778684962890,43.15,79559.74,0.0,-0.98923,1e-05,2.27817]
[1778684963897,43.15,79555.78,0.0,-0.98926,1e-05,2.27246]
[1778684965265,43.15,79555.68,0.0,-0.98926,1e-05,2.2727]
[1778684965309,43.15,79555.68,0.0,-0.98926,1e-05,2.2727]
[1778684965911,43.16,79555.74,0.0,-0.98926,1e-05,2.2732]
[1778684966617,43.16,79555.74,0.0,-0.98926,1e-05,2.2732]
[1778684966809,43.16,79555.74,0.0,-0.98926,1e-05,2.2732]
[1778684966918,43.16,79559.66,0.0,-0.98922,1e-05,2.27964]
[1778684967925,43.16,79564.62,0.0,-0.98918,1e-05,2.2877]
[1778684969492,43.16,79566.61,0.0,-0.98916,1e-05,2.29116]
[1778684969564,43.16,79566.61,0.0,-0.98916,1e-05,2.29116]
[1778684969939,43.16,79564.58,0.0,-0.98918,1e-05,2.28839]
[1778684970559,43.16,79564.58,0.0,-0.98918,1e-05,2.28839]
[1778684970809,43.16,79564.58,0.0,-0.98918,1e-05,2.28839]
[1778684972470,43.16,79565.15,0.0,-0.98917,1e-05,2.28865]
[1778684972564,43.16,79565.15,0.0,-0.98917,1e-05,2.28865]
[1778684972960,43.17,79567.25,0.0,-0.98915,1e-05,2.29228]
[1778684976572,43.17,79567.08,0.0,-0.98915,1e-05,2.29312]
[1778684976808,43.17,79567.08,0.0,-0.98915,1e-05,2.29312]
[1778684982030,43.18,79568.14,0.0,-0.98913,1e-05,2.29695]
[1778684982340,43.18,79568.14,0.0,-0.98913,1e-05,2.29695]
[1778684982529,43.18,79568.14,0.0,-0.98913,1e-05,2.29695]
[1778684982564,43.18,79568.14,0.0,-0.98913,1e-05,2.29695]
[1778684983037,43.18,79568.25,0.0,-0.98913,1e-05,2.29748]
[1778684984333,43.18,79569.9,0.0,-0.98911,1e-05,2.30041]
[1778684984560,43.18,79569.9,0.0,-0.98911,1e-05,2.30041]
[1778684985051,43.18,79574.18,0.0,-0.98907,1e-05,2.30743]
[1778684986888,43.18,79576.01,0.0,-0.98905,1e-05,2.31062]
[1778684987058,43.18,79576.01,0.0,-0.98905,1e-05,2.31062]
[1778684989082,43.19,79583.4,0.0,-0.98899,1e-05,2.32316]
[1778684989890,43.19,79583.4,0.0,-0.98899,1e-05,2.32316]
[1778684990060,43.19,79583.4,0.0,-0.98899,1e-05,2.32316]
[1778684990089,43.19,79585.86,0.0,-0.98897,1e-05,2.32734]
[1778684991513,43.19,79585.86,0.0,-0.98897,1e-05,2.32734]
[1778684991559,43.19,79585.86,0.0,-0.98897,1e-05,2.32734]
[1778684997138,43.19,79586.86,0.0,-0.98895,1e-05,2.33109]
[1778684998176,43.19,79586.86,0.0,-0.98895,1e-05,2.33109]
[1778684998308,43.19,79586.86,0.0,-0.98895,1e-05,2.33109]
[1778684998991,43.19,79586.86,0.0,-0.98895,1e-05,2.33109]
[1778684999058,43.19,79586.86,0.0,-0.98895,1e-05,2.33109]
[1778684999093,43.2,79592.61,0.0,-0.98889,1e-05,2.34072]
[1778685000159,43.2,79588.03,0.0,-0.98893,1e-05,2.3338]
[1778685003190,43.2,79586.48,0.0,-0.98894,1e-05,2.33196]
[1778685003219,43.2,79586.48,0.0,-0.98894,1e-05,2.33196]
[1778685009223,43.21,79584.98,0.0,-0.98894,1e-05,2.3317]
[1778685012016,43.21,79585.55,0.0,-0.98894,1e-05,2.3329]
[1778685012060,43.21,79585.55,0.0,-0.98894,1e-05,2.3329]
[1778685011237,43.21,79581.27,0.0,-0.98897,1e-05,2.32648]
[1778685012378,43.21,79581.98,0.0,-0.98896,1e-05,2.3279]
[1778685015560,43.21,79581.35,0.0,-0.98896,1e-05,2.32752]
[1778685019068,43.21,79580.31,0.0,-0.98897,1e-05,2.32681]
[1778685019312,43.22,79579.37,0.0,-0.98897,1e-05,2.32564]
[1778685019876,43.22,79579.37,0.0,-0.98897,1e-05,2.32564]
[1778685020061,43.22,79579.37,0.0,-0.98897,1e-05,2.32564]
[1778685019908,43.22,79577.25,0.0,-0.98899,1e-05,2.32294]
[1778685023563,43.22,79577.21,0.0,-0.98899,1e-05,2.32319]
[1778685023810,43.22,79577.21,0.0,-0.98899,1e-05,2.32319]
[1778685023910,43.23,79579.57,0.0,-0.98896,1e-05,2.329]
[1778685026070,43.23,79581.03,0.0,-0.98894,1e-05,2.33129]
[1778685026308,43.23,79582.2,0.0,-0.98893,1e-05,2.33402]
[1778685030435,43.24,79584.16,0.0,-0.98889,1e-05,2.34064]
[1778685030563,43.24,79584.16,0.0,-0.98889,1e-05,2.34064]
[1778685030861,43.24,79584.16,0.0,-0.98889,1e-05,2.34064]
[1778685031058,43.24,79584.16,0.0,-0.98889,1e-05,2.34064]
[1778685031116,43.25,79583.73,0.0,-0.98889,1e-05,2.34034]
[1778685034383,43.25,79583.22,0.0,-0.98889,1e-05,2.34131]
[1778685034438,43.25,79583.22,0.0,-0.98889,1e-05,2.34131]
[1778685034560,43.25,79583.22,0.0,-0.98889,1e-05,2.34131]
[1778685034660,43.26,79583.99,0.0,-0.98888,1e-05,2.34341]
[1778685039474,43.27,79583.45,0.0,-0.98886,1e-05,2.34609]
[1778685039561,43.27,79583.45,0.0,-0.98886,1e-05,2.34609]
[1778685039980,43.27,79583.45,0.0,-0.98886,1e-05,2.34609]
[1778685040060,43.27,79583.45,0.0,-0.98886,1e-05,2.34609]
[1778685040081,43.27,79583.31,0.0,-0.98886,1e-05,2.34705]
[1778685044483,43.28,79582.65,0.0,-0.98886,1e-05,2.34689]
[1778685044564,43.28,79582.65,0.0,-0.98886,1e-05,2.34689]
[1778685044732,43.28,79582.65,0.0,-0.98886,1e-05,2.34689]
[1778685044810,43.28,79582.65,0.0,-0.98886,1e-05,2.34689]
[1778685044890,43.28,79579.53,0.0,-0.98888,1e-05,2.34257]
[1778685046486,43.28,79576.15,0.0,-0.98891,1e-05,2.33757]
[1778685047392,43.28,79576.15,0.0,-0.98891,1e-05,2.33757]
[1778685047562,43.28,79576.15,0.0,-0.98891,1e-05,2.33757]
[1778685047580,43.28,79576.15,0.0,-0.98891,1e-05,2.33757]
[1778685047808,43.28,79576.15,0.0,-0.98891,1e-05,2.33757]
[1778685047909,43.28,79575.34,0.0,-0.98891,1e-05,2.33692]
[1778685051912,43.28,79575.49,0.0,-0.98891,1e-05,2.33778]
[1778685052060,43.28,79575.49,0.0,-0.98891,1e-05,2.33778]
[1778685058570,43.29,79575.06,0.0,-0.9889,1e-05,2.33957]
[1778685061591,43.3,79565.24,0.0,-0.98897,1e-05,2.3251]
[1778685063112,43.3,79565.24,0.0,-0.98897,1e-05,2.3251]
[1778685063159,43.3,79562.0,0.0,-0.989,1e-05,2.32068]
[1778685063309,43.3,79562.0,0.0,-0.989,1e-05,2.32068]
[1778685063605,43.3,79557.0,0.0,-0.98904,1e-05,2.31288]
[1778685064326,43.3,79557.0,0.0,-0.98904,1e-05,2.31288]
[1778685064564,43.3,79557.0,0.0,-0.98904,1e-05,2.31288]
[1778685066626,43.3,79559.61,0.0,-0.98901,1e-05,2.31799]
[1778685068859,43.3,79560.85,0.0,-0.989,1e-05,2.32028]
[1778685069061,43.3,79560.85,0.0,-0.989,1e-05,2.32028]
[1778685069064,43.31,79560.64,0.0,-0.989,1e-05,2.32063]
[1778685069863,43.31,79560.64,0.0,-0.989,1e-05,2.32063]
[1778685070060,43.31,79560.64,0.0,-0.989,1e-05,2.32063]
[1778685072668,43.31,79554.62,0.0,-0.98904,1e-05,2.31226]
[1778685074682,43.31,79551.58,0.0,-0.98906,1e-05,2.30821]
[1778685075904,43.31,79551.58,0.0,-0.98906,1e-05,2.30821]
[1778685076062,43.31,79551.58,0.0,-0.98906,1e-05,2.30821]
[1778685076160,43.31,79549.73,0.0,-0.98907,1e-05,2.30604]
[1778685078710,43.32,79542.83,0.0,-0.98913,1e-05,2.29641]
[1778685079779,43.32,79542.83,0.0,-0.98913,1e-05,2.29641]
[1778685079809,43.32,79542.83,0.0,-0.98913,1e-05,2.29641]
[1778685083889,43.33,79541.79,0.0,-0.98911,1e-05,2.29954]
[1778685084059,43.33,79541.79,0.0,-0.98911,1e-05,2.29954]
[1778685084141,43.34,79541.13,0.0,-0.98911,1e-05,2.29888]
[1778685084549,43.34,79541.13,0.0,-0.98911,1e-05,2.29888]
[1778685084561,43.34,79541.13,0.0,-0.98911,1e-05,2.29888]
[1778685089787,43.39,79540.89,0.0,-0.98904,1e-05,2.31295]
[1778685090794,43.4,79535.17,0.0,-0.98907,1e-05,2.30733]
[1778685092183,43.4,79535.17,0.0,-0.98907,1e-05,2.30733]
[1778685092309,43.41,79533.47,0.0,-0.98907,1e-05,2.30664]
[1778685092614,43.41,79533.47,0.0,-0.98907,1e-05,2.30664]
[1778685092808,43.41,79533.47,0.0,-0.98907,1e-05,2.30664]
[1778685092908,43.42,79532.15,0.0,-0.98906,1e-05,2.30792]
[1778685098241,43.45,79531.87,0.0,-0.98902,1e-05,2.31492]
[1778685098309,43.45,79531.87,0.0,-0.98902,1e-05,2.31492]
[1778685099249,43.45,79531.87,0.0,-0.98902,1e-05,2.31492]
[1778685099309,43.45,79531.87,0.0,-0.98902,1e-05,2.31492]
[1778685099863,43.45,79531.54,0.0,-0.98902,1e-05,2.31503]
[1778685100865,43.45,79528.72,0.0,-0.98904,1e-05,2.31096]
[1778685103148,43.45,79527.54,0.0,-0.98905,1e-05,2.30944]
[1778685103310,43.45,79527.31,0.0,-0.98905,1e-05,2.3094]
[1778685103886,43.45,79520.94,0.0,-0.9891,1e-05,2.29985]
[1778685104893,43.45,79516.2,0.0,-0.98914,1e-05,2.29287]
[1778685107107,43.46,79516.16,0.0,-0.98914,1e-05,2.29314]
[1778685107160,43.46,79514.93,0.0,-0.98915,1e-05,2.29158]
[1778685107312,43.46,79514.93,0.0,-0.98915,1e-05,2.29158]
[1778685107484,43.46,79514.93,0.0,-0.98915,1e-05,2.29158]
[1778685107565,43.46,79514.93,0.0,-0.98915,1e-05,2.29158]
[1778685107914,43.46,79514.51,0.0,-0.98915,1e-05,2.29128]
[1778685110935,43.46,79517.95,0.0,-0.98911,1e-05,2.29759]
[1778685112036,43.46,79517.95,0.0,-0.98911,1e-05,2.29759]
[1778685112064,43.46,79517.95,0.0,-0.98911,1e-05,2.29759]
[1778685112136,43.46,79521.52,0.0,-0.98908,1e-05,2.30343]
[1778685112931,43.46,79521.52,0.0,-0.98908,1e-05,2.30343]
[1778685113060,43.46,79521.52,0.0,-0.98908,1e-05,2.30343]
[1778685113118,43.46,79518.15,0.0,-0.98911,1e-05,2.29854]
[1778685118991,43.47,79516.6,0.0,-0.98911,1e-05,2.29808]
[1778685122096,43.47,79516.97,0.0,-0.9891,1e-05,2.2993]
[1778685122134,43.47,79516.11,0.0,-0.98911,1e-05,2.29829]
[1778685122308,43.47,79516.11,0.0,-0.98911,1e-05,2.29829]
[1778685122747,43.47,79516.11,0.0,-0.98911,1e-05,2.29829]
[1778685122809,43.47,79516.11,0.0,-0.98911,1e-05,2.29829]
[1778685123019,43.48,79516.37,0.0,-0.98911,1e-05,2.29902]
[1778685126734,43.48,79517.97,0.0,-0.98909,1e-05,2.30245]
[1778685126812,43.48,79517.97,0.0,-0.98909,1e-05,2.30245]
[1778685127117,43.48,79517.97,0.0,-0.98909,1e-05,2.30245]
[1778685127218,43.48,79523.16,0.0,-0.98904,1e-05,2.3108]
[1778685127311,43.48,79523.16,0.0,-0.98904,1e-05,2.3108]
[1778685131485,43.48,79523.65,0.0,-0.98903,1e-05,2.31246]
[1778685131079,43.48,79514.86,0.0,-0.98911,1e-05,2.29916]
[1778685132086,43.48,79495.34,0.0,-0.98927,1e-05,2.26918]
[1778685133098,43.49,79487.48,0.0,-0.98933,1e-05,2.25789]
[1778685134100,43.49,79482.98,0.0,-0.98936,1e-05,2.25144]
[1778685134874,43.49,79482.98,0.0,-0.98936,1e-05,2.25144]
[1778685135108,43.5,79487.76,0.0,-0.9893,1e-05,2.26272]
[1778685136122,43.52,79499.21,0.0,-0.98919,1e-05,2.28405]
[1778685137126,43.52,79507.48,0.0,-0.98912,1e-05,2.29713]
[1778685138133,43.52,79513.85,0.0,-0.98906,1e-05,2.30729]
[1778685142161,43.52,79511.45,0.0,-0.98907,1e-05,2.30485]
[1778685146247,43.53,79511.85,0.0,-0.98907,1e-05,2.30643]
[1778685146310,43.53,79510.76,0.0,-0.98907,1e-05,2.30507]
[1778685146991,43.53,79510.76,0.0,-0.98907,1e-05,2.30507]
[1778685147058,43.53,79510.76,0.0,-0.98907,1e-05,2.30507]
[1778685147196,43.53,79509.88,0.0,-0.98908,1e-05,2.30403]
[1778685152231,43.53,79511.2,0.0,-0.98906,1e-05,2.30632]
[1778685157266,43.54,79511.41,0.0,-0.98905,1e-05,2.30824]
[1778685160898,43.54,79511.25,0.0,-0.98905,1e-05,2.30862]
[1778685161061,43.54,79511.25,0.0,-0.98905,1e-05,2.30862]
[1778685161159,43.54,79508.52,0.0,-0.98907,1e-05,2.30503]
[1778685161321,43.54,79508.52,0.0,-0.98907,1e-05,2.30503]
[1778685161562,43.54,79508.52,0.0,-0.98907,1e-05,2.30503]
[1778685161662,43.54,79503.93,0.0,-0.98911,1e-05,2.29795]
[1778685165442,43.55,79504.23,0.0,-0.9891,1e-05,2.2994]
[1778685165561,43.55,79504.23,0.0,-0.9891,1e-05,2.2994]
[1778685166906,43.55,79504.78,0.0,-0.98909,1e-05,2.30057]
[1778685167065,43.55,79504.78,0.0,-0.98909,1e-05,2.30057]
[1778685167136,43.55,79505.09,0.0,-0.98909,1e-05,2.3017]
[1778685167338,43.55,79510.06,0.0,-0.98905,1e-05,2.30938]
[1778685169675,43.55,79510.26,0.0,-0.98904,1e-05,2.31]
[1778685169812,43.55,79510.26,0.0,-0.98904,1e-05,2.31]
[1778685171366,43.56,79515.04,0.0,-0.989,1e-05,2.31833]
[1778685173896,43.56,79516.25,0.0,-0.98899,1e-05,2.32051]
[1778685174051,43.56,79516.25,0.0,-0.98899,1e-05,2.32051]
[1778685174060,43.56,79516.25,0.0,-0.98899,1e-05,2.32051]
[1778685174144,43.56,79515.41,0.0,-0.98899,1e-05,2.31979]
[1778685174387,43.56,79510.21,0.0,-0.98903,1e-05,2.31173]
[1778685175394,43.56,79506.34,0.0,-0.98907,1e-05,2.30605]
[1778685180786,43.56,79505.75,0.0,-0.98906,1e-05,2.30639]
[1778685180807,43.56,79505.75,0.0,-0.98906,1e-05,2.30639]
[1778685181082,43.56,79505.75,0.0,-0.98906,1e-05,2.30639]
[1778685181130,43.57,79506.4,0.0,-0.98905,1e-05,2.30802]
[1778685181311,43.57,79506.4,0.0,-0.98905,1e-05,2.30802]
[1778685181436,43.57,79504.44,0.0,-0.98907,1e-05,2.30499]
[1778685184458,43.57,79495.99,0.0,-0.98914,1e-05,2.29292]
[1778685185466,43.57,79487.24,0.0,-0.98921,1e-05,2.27983]
[1778685186473,43.57,79484.96,0.0,-0.98922,1e-05,2.2767]
[1778685188174,43.57,79484.96,0.0,-0.98922,1e-05,2.2767]
[1778685188193,43.57,79471.57,0.0,-0.98933,1e-05,2.25705]
[1778685188490,43.57,79448.35,0.0,-0.98951,1e-05,2.22201]
[1778685189495,43.58,79432.11,0.0,-0.98964,1e-05,2.19821]
[1778685190505,43.58,79434.96,0.0,-0.98961,1e-05,2.20295]
[1778685191725,43.58,79434.96,0.0,-0.98961,1e-05,2.20295]
[1778685191822,43.58,79441.9,0.0,-0.98956,1e-05,2.21379]
[1778685192519,43.58,79444.74,0.0,-0.98953,1e-05,2.2185]
[1778685193526,43.58,79442.64,0.0,-0.98955,1e-05,2.21582]
[1778685195540,43.59,79445.12,0.0,-0.98952,1e-05,2.22045]
[1778685198565,43.59,79442.56,0.0,-0.98953,1e-05,2.21798]
[1778685199810,43.59,79442.56,0.0,-0.98953,1e-05,2.21798]
[1778685200221,43.6,79444.05,0.0,-0.98952,1e-05,2.22113]
[1778685201210,43.6,79444.05,0.0,-0.98952,1e-05,2.22113]
[1778685201309,43.6,79444.05,0.0,-0.98952,1e-05,2.22113]
[1778685203809,43.6,79445.35,0.0,-0.9895,1e-05,2.22399]
[1778685203909,43.6,79445.22,0.0,-0.9895,1e-05,2.2247]
[1778685206621,43.6,79439.81,0.0,-0.98954,1e-05,2.21752]
[1778685207610,43.6,79439.81,0.0,-0.98954,1e-05,2.21752]
[1778685207810,43.6,79439.81,0.0,-0.98954,1e-05,2.21752]
[1778685208636,43.61,79447.07,0.0,-0.98947,1e-05,2.22933]
[1778685210652,43.61,79449.96,0.0,-0.98945,1e-05,2.23412]
[1778685210809,43.61,79449.96,0.0,-0.98945,1e-05,2.23412]
[1778685210883,43.61,79449.98,0.0,-0.98944,1e-05,2.23502]
[1778685212433,43.61,79451.4,0.0,-0.98944,1e-05,2.23582]
[1778685212559,43.61,79451.4,0.0,-0.98944,1e-05,2.23582]
[1778685217700,43.63,79451.83,0.0,-0.98941,1e-05,2.24078]
[1778685219714,43.64,79456.73,0.0,-0.98936,1e-05,2.25019]
[1778685222020,43.64,79460.22,0.0,-0.98933,1e-05,2.25648]
[1778685222058,43.64,79460.22,0.0,-0.98933,1e-05,2.25648]
[1778685222114,43.65,79461.57,0.0,-0.98931,1e-05,2.26049]
[1778685223618,43.65,79461.83,0.0,-0.9893,1e-05,2.26089]
[1778685223809,43.65,79461.83,0.0,-0.9893,1e-05,2.26089]
[1778685223910,43.65,79461.41,0.0,-0.9893,1e-05,2.26219]
[1778685226396,43.66,79462.69,0.0,-0.98928,1e-05,2.26511]
[1778685226562,43.66,79462.69,0.0,-0.98928,1e-05,2.26511]
[1778685230365,43.67,79453.97,0.0,-0.98933,1e-05,2.25572]
[1778685230564,43.67,79453.97,0.0,-0.98933,1e-05,2.25572]
[1778685233971,43.68,79455.03,0.0,-0.98931,1e-05,2.26023]
[1778685234060,43.68,79455.03,0.0,-0.98931,1e-05,2.26023]
[1778685234135,43.69,79457.61,0.0,-0.98928,1e-05,2.26551]
[1778685234953,43.69,79457.61,0.0,-0.98928,1e-05,2.26551]
[1778685235060,43.69,79457.61,0.0,-0.98928,1e-05,2.26551]
[1778685236833,43.69,79461.98,0.0,-0.98924,1e-05,2.27292]
[1778685239874,43.69,79462.13,0.0,-0.98923,1e-05,2.27389]
[1778685240059,43.69,79462.13,0.0,-0.98923,1e-05,2.27389]
[1778685240160,43.69,79462.01,0.0,-0.98923,1e-05,2.27444]
[1778685241734,43.69,79460.42,0.0,-0.98924,1e-05,2.27202]
[1778685241808,43.69,79460.42,0.0,-0.98924,1e-05,2.27202]
[1778685246311,43.7,79458.03,0.0,-0.98925,1e-05,2.26984]
[1778685246559,43.7,79456.61,0.0,-0.98926,1e-05,2.26804]
[1778685247295,43.7,79456.61,0.0,-0.98926,1e-05,2.26804]
[1778685247314,43.7,79456.61,0.0,-0.98926,1e-05,2.26804]
[1778685246904,43.7,79452.6,0.0,-0.98929,1e-05,2.26231]
[1778685247911,43.7,79453.21,0.0,-0.98929,1e-05,2.26361]
[1778685251930,43.71,79454.2,0.0,-0.98927,1e-05,2.26659]
[1778685252062,43.71,79454.2,0.0,-0.98927,1e-05,2.26659]
[1778685256042,43.71,79452.39,0.0,-0.98928,1e-05,2.26529]
[1778685256059,43.71,79452.39,0.0,-0.98928,1e-05,2.26529]
[1778685257943,43.72,79448.49,0.0,-0.98931,1e-05,2.26009]
[1778685258059,43.72,79448.49,0.0,-0.98931,1e-05,2.26009]
[1778685258138,43.72,79448.64,0.0,-0.9893,1e-05,2.26069]
[1778685260774,43.72,79449.7,0.0,-0.98929,1e-05,2.26303]
[1778685260809,43.72,79449.7,0.0,-0.98929,1e-05,2.26303]
[1778685266037,43.73,79451.87,0.0,-0.98926,1e-05,2.26848]
[1778685267678,43.73,79452.26,0.0,-0.98926,1e-05,2.26943]
[1778685267810,43.73,79452.26,0.0,-0.98926,1e-05,2.26943]
[1778685268051,43.73,79458.52,0.0,-0.9892,1e-05,2.27932]
[1778685269724,43.73,79459.39,0.0,-0.98919,1e-05,2.28098]
[1778685269809,43.73,79459.39,0.0,-0.98919,1e-05,2.28098]
[1778685270078,43.73,79452.79,0.0,-0.98925,1e-05,2.27125]
[1778685271077,43.73,79433.53,0.0,-0.9894,1e-05,2.2411]
[1778685272084,43.74,79435.86,0.0,-0.98938,1e-05,2.24501]
[1778685274388,43.74,79436.49,0.0,-0.98938,1e-05,2.24635]
[1778685274565,43.74,79434.71,0.0,-0.98939,1e-05,2.24406]
[1778685280141,43.75,79430.99,0.0,-0.98941,1e-05,2.24087]
[1778685284174,43.75,79424.83,0.0,-0.98945,1e-05,2.23323]
[1778685288372,43.76,79422.11,0.0,-0.98946,1e-05,2.2304]
[1778685288375,43.76,79406.45,0.0,-0.98958,1e-05,2.20744]
[1778685289216,43.76,79402.3,0.0,-0.98961,1e-05,2.20174]
[1778685290222,43.76,79407.65,0.0,-0.98957,1e-05,2.21015]
[1778685291230,43.76,79413.74,0.0,-0.98952,1e-05,2.21967]
[1778685291733,43.76,79413.74,0.0,-0.98952,1e-05,2.21967]
[1778685297272,43.77,79414.27,0.0,-0.9895,1e-05,2.22305]
[1778685300297,43.78,79410.0,0.0,-0.98953,1e-05,2.21796]
[1778685301303,43.78,79403.3,0.0,-0.98958,1e-05,2.20842]
[1778685302310,43.78,79397.37,0.0,-0.98962,1e-05,2.20007]
[1778685306354,43.79,79394.77,0.0,-0.98963,1e-05,2.19808]
[1778685306703,43.79,79394.77,0.0,-0.98963,1e-05,2.19808]
[1778685306808,43.79,79394.77,0.0,-0.98963,1e-05,2.19808]
[1778685308368,43.79,79403.88,0.0,-0.98956,1e-05,2.21252]
[1778685310304,43.79,79402.14,0.0,-0.98957,1e-05,2.21037]
[1778685310382,43.79,79403.48,0.0,-0.98955,1e-05,2.21281]
[1778685310560,43.79,79403.48,0.0,-0.98955,1e-05,2.21281]
[1778685311983,43.8,79400.13,0.0,-0.98958,1e-05,2.20827]
[1778685312060,43.8,79400.13,0.0,-0.98958,1e-05,2.20827]
[1778685312396,43.8,79394.88,0.0,-0.98962,1e-05,2.20093]
[1778685315418,43.8,79399.07,0.0,-0.98958,1e-05,2.20852]
[1778685315624,43.8,79399.07,0.0,-0.98958,1e-05,2.20852]
[1778685315811,43.8,79399.07,0.0,-0.98958,1e-05,2.20852]
[1778685316538,43.8,79401.0,0.0,-0.98956,1e-05,2.21184]
[1778685316564,43.8,79401.0,0.0,-0.98956,1e-05,2.21184]
[1778685317431,43.81,79402.15,0.0,-0.98955,1e-05,2.21399]
[1778685322466,43.81,79399.67,0.0,-0.98955,1e-05,2.21247]
[1778685323825,43.81,79399.67,0.0,-0.98955,1e-05,2.21247]
[1778685324059,43.81,79399.67,0.0,-0.98955,1e-05,2.21247]
[1778685326494,43.82,79406.78,0.0,-0.98949,1e-05,2.22482]
[1778685328508,43.82,79417.09,0.0,-0.9894,1e-05,2.24111]
[1778685329515,43.82,79424.64,0.0,-0.98934,1e-05,2.25287]
[1778685330522,43.83,79428.76,0.0,-0.9893,1e-05,2.25947]
[1778685331764,43.83,79428.76,0.0,-0.9893,1e-05,2.25947]
[1778685331809,43.83,79428.76,0.0,-0.9893,1e-05,2.25947]
[1778685334551,43.83,79432.05,0.0,-0.98928,1e-05,2.26456]
[1778685335677,43.83,79432.05,0.0,-0.98928,1e-05,2.26456]
[1778685335811,43.83,79432.05,0.0,-0.98928,1e-05,2.26456]
[1778685339812,43.84,79429.63,0.0,-0.98929,1e-05,2.26232]
[1778685340058,43.84,79429.63,0.0,-0.98929,1e-05,2.26232]
[1778685340159,43.84,79433.99,0.0,-0.98925,1e-05,2.26964]
[1778685341716,43.84,79434.3,0.0,-0.98925,1e-05,2.27011]
[1778685341814,43.84,79434.3,0.0,-0.98925,1e-05,2.27011]
[1778685347451,43.85,79435.07,0.0,-0.98923,1e-05,2.27302]
[1778685347559,43.85,79434.78,0.0,-0.98923,1e-05,2.27293]
[1778685349655,43.85,79440.76,0.0,-0.98918,1e-05,2.28306]
[1778685350932,43.85,79440.76,0.0,-0.98918,1e-05,2.28306]
[1778685351059,43.85,79440.76,0.0,-0.98918,1e-05,2.28306]
[1778685351097,43.85,79447.65,0.0,-0.98912,1e-05,2.29423]
[1778685352676,43.85,79452.94,0.0,-0.98907,1e-05,2.30264]
[1778685354537,43.85,79454.15,0.0,-0.98906,1e-05,2.3048]
[1778685354558,43.85,79454.15,0.0,-0.98906,1e-05,2.3048]
[1778685354690,43.86,79454.37,0.0,-0.98906,1e-05,2.30543]
[1778685355943,43.86,79454.37,0.0,-0.98906,1e-05,2.30543]
[1778685356065,43.86,79454.37,0.0,-0.98906,1e-05,2.30543]
[1778685359725,43.86,79450.4,0.0,-0.98908,1e-05,2.30078]
[1778685361742,43.86,79449.48,0.0,-0.98909,1e-05,2.29967]
[1778685361809,43.86,79449.48,0.0,-0.98909,1e-05,2.29967]
[1778685362261,43.86,79449.48,0.0,-0.98909,1e-05,2.29967]
[1778685362313,43.86,79449.48,0.0,-0.98909,1e-05,2.29967]
[1778685362324,43.86,79444.96,0.0,-0.98912,1e-05,2.29336]
[1778685362746,43.86,79437.6,0.0,-0.98918,1e-05,2.28213]
[1778685363753,43.87,79435.14,0.0,-0.9892,1e-05,2.27872]
[1778685365981,43.87,79434.42,0.0,-0.9892,1e-05,2.27796]
[1778685366059,43.87,79434.42,0.0,-0.9892,1e-05,2.27796]
[1778685371809,43.87,79437.12,0.0,-0.98917,1e-05,2.2844]
[1778685375458,43.88,79436.17,0.0,-0.98917,1e-05,2.28362]
[1778685375481,43.88,79434.74,0.0,-0.98918,1e-05,2.28211]
[1778685375562,43.88,79434.74,0.0,-0.98918,1e-05,2.28211]
[1778685380872,43.89,79436.7,0.0,-0.98916,1e-05,2.28676]
[1778685381879,43.89,79442.45,0.0,-0.98911,1e-05,2.29587]
[1778685382886,43.89,79438.91,0.0,-0.98913,1e-05,2.29078]
[1778685386914,43.89,79423.11,0.0,-0.98926,1e-05,2.26804]
[1778685387921,43.89,79419.48,0.0,-0.98928,1e-05,2.26287]
[1778685388928,43.89,79413.64,0.0,-0.98933,1e-05,2.25441]
[1778685390942,43.9,79411.69,0.0,-0.98934,1e-05,2.25222]
[1778685395977,43.9,79405.82,0.0,-0.98938,1e-05,2.24394]
[1778685396984,43.91,79396.93,0.0,-0.98945,1e-05,2.23101]
[1778685398511,43.91,79396.93,0.0,-0.98945,1e-05,2.23101]
[1778685398558,43.91,79396.8,0.0,-0.98945,1e-05,2.2312]
[1778685398998,43.91,79397.22,0.0,-0.98945,1e-05,2.23224]
[1778685404504,43.91,79397.73,0.0,-0.98943,1e-05,2.23464]
[1778685404559,43.92,79397.26,0.0,-0.98943,1e-05,2.23434]
[1778685405041,43.92,79396.81,0.0,-0.98944,1e-05,2.23407]
[1778685407055,43.92,79402.73,0.0,-0.98938,1e-05,2.24374]
[1778685409069,43.92,79407.09,0.0,-0.98934,1e-05,2.25108]
[1778685413097,43.93,79410.85,0.0,-0.9893,1e-05,2.2586]
[1778685418132,43.94,79409.78,0.0,-0.9893,1e-05,2.2588]
[1778685420146,43.94,79415.02,0.0,-0.98926,1e-05,2.26708]
[1778685421154,43.94,79420.11,0.0,-0.98921,1e-05,2.2755]
[1778685425182,43.94,79421.89,0.0,-0.98919,1e-05,2.27952]
[1778685428203,43.95,79418.39,0.0,-0.98921,1e-05,2.27518]
[1778685430390,43.95,79418.46,0.0,-0.98921,1e-05,2.27562]
[1778685431813,43.95,79419.39,0.0,-0.9892,1e-05,2.2777]
[1778685435253,43.96,79415.11,0.0,-0.98923,1e-05,2.2725]
[1778685436463,43.96,79415.11,0.0,-0.98923,1e-05,2.2725]
[1778685436561,43.96,79415.11,0.0,-0.98923,1e-05,2.2725]
[1778685436505,43.96,79409.12,0.0,-0.98928,1e-05,2.26377]
[1778685436601,43.96,79409.12,0.0,-0.98928,1e-05,2.26377]
[1778685436809,43.96,79409.12,0.0,-0.98928,1e-05,2.26377]
[1778685440287,43.96,79414.61,0.0,-0.98922,1e-05,2.27347]
[1778685442192,43.96,79416.57,0.0,-0.98921,1e-05,2.27677]
[1778685442310,43.96,79416.57,0.0,-0.98921,1e-05,2.27677]
[1778685442451,43.96,79416.57,0.0,-0.98921,1e-05,2.27677]
[1778685442560,43.96,79416.57,0.0,-0.98921,1e-05,2.27677]
[1778685442552,43.97,79415.76,0.0,-0.98921,1e-05,2.27587]
[1778685447336,43.97,79420.28,0.0,-0.98917,1e-05,2.28435]
[1778685448528,43.97,79420.28,0.0,-0.98917,1e-05,2.28435]
[1778685448560,43.97,79420.28,0.0,-0.98917,1e-05,2.28435]
[1778685448581,43.97,79424.3,0.0,-0.98913,1e-05,2.29078]
[1778685448642,43.97,79424.3,0.0,-0.98913,1e-05,2.29078]
[1778685448809,43.97,79424.3,0.0,-0.98913,1e-05,2.29078]
[1778685454385,43.98,79425.84,0.0,-0.98911,1e-05,2.29357]
[1778685455328,43.98,79425.84,0.0,-0.98911,1e-05,2.29357]
[1778685455445,43.98,79425.84,0.0,-0.98911,1e-05,2.29357]
[1778685455576,43.98,79425.84,0.0,-0.98911,1e-05,2.29357]
[1778685455484,43.98,79426.05,0.0,-0.98911,1e-05,2.29419]
[1778685461434,43.99,79432.77,0.0,-0.98905,1e-05,2.30623]
[1778685462749,43.99,79434.9,0.0,-0.98903,1e-05,2.30977]
[1778685462812,43.99,79434.9,0.0,-0.98903,1e-05,2.30977]
[1778685462850,43.99,79434.9,0.0,-0.98903,1e-05,2.30977]
[1778685463059,43.99,79434.9,0.0,-0.98903,1e-05,2.30977]
[1778685463448,43.99,79434.78,0.0,-0.98903,1e-05,2.30985]
[1778685468484,43.99,79427.27,0.0,-0.98908,1e-05,2.29966]
[1778685469529,43.99,79427.27,0.0,-0.98908,1e-05,2.29966]
[1778685469569,43.99,79427.27,0.0,-0.98908,1e-05,2.29966]
[1778685469491,43.99,79424.92,0.0,-0.9891,1e-05,2.29636]
[1778685469683,43.99,79424.92,0.0,-0.9891,1e-05,2.29636]
[1778685469810,43.99,79424.92,0.0,-0.9891,1e-05,2.29636]
[1778685470498,43.99,79423.96,0.0,-0.98911,1e-05,2.29518]
[1778685474896,44.0,79425.69,0.0,-0.98909,1e-05,2.299]
[1778685475058,44.0,79425.69,0.0,-0.98909,1e-05,2.299]
[1778685475443,44.0,79425.69,0.0,-0.98909,1e-05,2.299]
[1778685475571,44.0,79425.69,0.0,-0.98909,1e-05,2.299]
[1778685475533,44.0,79426.34,0.0,-0.98908,1e-05,2.30028]
[1778685479561,44.0,79431.41,0.0,-0.98903,1e-05,2.30916]
[1778685480227,44.0,79431.41,0.0,-0.98903,1e-05,2.30916]
[1778685480311,44.0,79431.41,0.0,-0.98903,1e-05,2.30916]
[1778685482805,44.01,79428.81,0.0,-0.98905,1e-05,2.30597]
[1778685483058,44.01,79428.81,0.0,-0.98905,1e-05,2.30597]
[1778685483405,44.01,79428.81,0.0,-0.98905,1e-05,2.30597]
[1778685483560,44.01,79428.81,0.0,-0.98905,1e-05,2.30597]
[1778685483589,44.01,79426.48,0.0,-0.98907,1e-05,2.30268]
[1778685488628,44.01,79426.14,0.0,-0.98906,1e-05,2.30355]
[1778685489631,44.01,79420.94,0.0,-0.9891,1e-05,2.29588]
[1778685491460,44.01,79420.94,0.0,-0.9891,1e-05,2.29588]
[1778685491561,44.01,79420.94,0.0,-0.9891,1e-05,2.29588]
[1778685491587,44.01,79420.94,0.0,-0.9891,1e-05,2.29588]
[1778685491554,44.02,79417.01,0.0,-0.98913,1e-05,2.29047]
[1778685491810,44.02,79417.01,0.0,-0.98913,1e-05,2.29047]
[1778685495570,44.02,79417.65,0.0,-0.98912,1e-05,2.29204]
[1778685495607,44.02,79423.06,0.0,-0.98907,1e-05,2.30086]
[1778685495722,44.02,79423.06,0.0,-0.98907,1e-05,2.30086]
[1778685495809,44.02,79423.06,0.0,-0.98907,1e-05,2.30086]
[1778685498694,44.02,79417.41,0.0,-0.98912,1e-05,2.29306]
[1778685504026,44.03,79418.45,0.0,-0.9891,1e-05,2.29578]
[1778685504060,44.03,79418.45,0.0,-0.9891,1e-05,2.29578]
[1778685504097,44.03,79418.45,0.0,-0.9891,1e-05,2.29578]
[1778685504309,44.03,79418.45,0.0,-0.9891,1e-05,2.29578]
[1778685504410,44.03,79419.37,0.0,-0.98909,1e-05,2.29773]
[1778685507761,44.03,79425.72,0.0,-0.98903,1e-05,2.30824]
[1778685509776,44.03,79419.75,0.0,-0.98908,1e-05,2.29961]
[1778685510831,44.03,79419.75,0.0,-0.98908,1e-05,2.29961]
[1778685510963,44.03,79419.75,0.0,-0.98908,1e-05,2.29961]
[1778685511071,44.03,79419.75,0.0,-0.98908,1e-05,2.29961]
[1778685511099,44.03,79419.46,0.0,-0.98909,1e-05,2.29806]
[1778685512797,44.04,79416.18,0.0,-0.98911,1e-05,2.29359]
[1778685515208,44.04,79416.54,0.0,-0.98911,1e-05,2.29442]
[1778685515274,44.04,79416.54,0.0,-0.98911,1e-05,2.29442]
[1778685515309,44.04,79416.54,0.0,-0.98911,1e-05,2.29442]
[1778685515409,44.04,79416.06,0.0,-0.98911,1e-05,2.29424]
[1778685519800,44.04,79418.92,0.0,-0.98908,1e-05,2.29944]
[1778685519809,44.04,79418.92,0.0,-0.98908,1e-05,2.29944]
[1778685519963,44.04,79418.92,0.0,-0.98908,1e-05,2.29944]
[1778685520060,44.04,79418.92,0.0,-0.98908,1e-05,2.29944]
[1778685520064,44.04,79418.2,0.0,-0.98908,1e-05,2.29861]
[1778685523220,44.05,79417.13,0.0,-0.98909,1e-05,2.29752]
[1778685523272,44.05,79417.13,0.0,-0.98909,1e-05,2.29752]
[1778685523309,44.05,79417.13,0.0,-0.98909,1e-05,2.29752]
[1778685523321,44.05,79416.31,0.0,-0.98909,1e-05,2.29682]
[1778685526533,44.05,79418.37,0.0,-0.98908,1e-05,2.30023]
[1778685526562,44.05,79418.37,0.0,-0.98908,1e-05,2.30023]
[1778685526601,44.05,79418.37,0.0,-0.98908,1e-05,2.30023]
[1778685526579,44.05,79416.39,0.0,-0.98909,1e-05,2.29775]
[1778685526808,44.05,79416.39,0.0,-0.98909,1e-05,2.29775]
[1778685530923,44.05,79400.02,0.0,-0.98922,1e-05,2.27398]
[1778685531930,44.06,79393.43,0.0,-0.98927,1e-05,2.26433]
[1778685532719,44.06,79393.43,0.0,-0.98927,1e-05,2.26433]
[1778685532808,44.06,79393.43,0.0,-0.98927,1e-05,2.26433]
[1778685533470,44.06,79393.43,0.0,-0.98927,1e-05,2.26433]
[1778685533569,44.06,79393.43,0.0,-0.98927,1e-05,2.26433]
[1778685533672,44.06,79393.02,0.0,-0.98927,1e-05,2.26437]
[1778685533944,44.06,79388.28,0.0,-0.98931,1e-05,2.25723]
[1778685534951,44.06,79376.51,0.0,-0.9894,1e-05,2.23992]
[1778685535958,44.06,79381.31,0.0,-0.98936,1e-05,2.24747]
[1778685538487,44.06,79381.53,0.0,-0.98935,1e-05,2.24815]
[1778685538561,44.06,79381.53,0.0,-0.98935,1e-05,2.24815]
[1778685538653,44.06,79382.2,0.0,-0.98934,1e-05,2.24987]
[1778685540574,44.06,79382.55,0.0,-0.98934,1e-05,2.25039]
[1778685540809,44.07,79383.49,0.0,-0.98933,1e-05,2.2525]
[1778685541811,44.07,79384.99,0.0,-0.98932,1e-05,2.25475]
[1778685542000,44.07,79386.31,0.0,-0.98931,1e-05,2.25708]
[1778685543007,44.07,79380.53,0.0,-0.98935,1e-05,2.24874]
[1778685544666,44.07,79380.53,0.0,-0.98935,1e-05,2.24874]
[1778685544808,44.07,79377.93,0.0,-0.98937,1e-05,2.24519]
[1778685544993,44.07,79377.93,0.0,-0.98937,1e-05,2.24519]
[1778685545059,44.07,79377.93,0.0,-0.98937,1e-05,2.24519]
[1778685545084,44.07,79375.61,0.0,-0.98939,1e-05,2.24207]
[1778685548948,44.08,79373.05,0.0,-0.9894,1e-05,2.23932]
[1778685549059,44.08,79373.05,0.0,-0.9894,1e-05,2.23932]
[1778685549159,44.08,79367.33,0.0,-0.98944,1e-05,2.23115]
[1778685549755,44.08,79367.33,0.0,-0.98944,1e-05,2.23115]
[1778685549811,44.08,79367.33,0.0,-0.98944,1e-05,2.23115]
[1778685553088,44.08,79361.63,0.0,-0.98948,1e-05,2.22421]
[1778685554184,44.08,79361.63,0.0,-0.98948,1e-05,2.22421]
[1778685554310,44.08,79361.63,0.0,-0.98948,1e-05,2.22421]
[1778685554453,44.08,79361.63,0.0,-0.98948,1e-05,2.22421]
[1778685554562,44.08,79361.63,0.0,-0.98948,1e-05,2.22421]
[1778685554662,44.09,79359.42,0.0,-0.98949,1e-05,2.22171]
[1778685559130,44.09,79355.52,0.0,-0.98952,1e-05,2.21752]
[1778685559730,44.09,79355.52,0.0,-0.98952,1e-05,2.21752]
[1778685559812,44.09,79355.52,0.0,-0.98952,1e-05,2.21752]
[1778685560157,44.09,79355.52,0.0,-0.98952,1e-05,2.21752]
[1778685560309,44.09,79355.52,0.0,-0.98952,1e-05,2.21752]
[1778685560366,44.09,79356.88,0.0,-0.9895,1e-05,2.22035]
[1778685562151,44.1,79352.58,0.0,-0.98953,1e-05,2.21438]
[1778685562957,44.1,79352.58,0.0,-0.98953,1e-05,2.21438]
[1778685563059,44.1,79352.58,0.0,-0.98953,1e-05,2.21438]
[1778685563575,44.1,79352.58,0.0,-0.98953,1e-05,2.21438]
[1778685563640,44.1,79348.97,0.0,-0.98956,1e-05,2.20986]
[1778685563818,44.1,79348.97,0.0,-0.98956,1e-05,2.20986]
[1778685564165,44.1,79349.61,0.0,-0.98955,1e-05,2.2108]
[1778685567186,44.1,79345.45,0.0,-0.98958,1e-05,2.20592]
[1778685568193,44.1,79341.96,0.0,-0.9896,1e-05,2.20119]
[1778685568953,44.1,79341.96,0.0,-0.9896,1e-05,2.20119]
[1778685569058,44.1,79341.96,0.0,-0.9896,1e-05,2.20119]
[1778685569471,44.1,79341.96,0.0,-0.9896,1e-05,2.20119]
[1778685569560,44.1,79341.96,0.0,-0.9896,1e-05,2.20119]
[1778685569628,44.11,79340.53,0.0,-0.98961,1e-05,2.19995]
[1778685571214,44.11,79337.1,0.0,-0.98964,1e-05,2.19401]
[1778685572221,44.11,79331.62,0.0,-0.98968,1e-05,2.18642]
[1778685575242,44.12,79335.31,0.0,-0.98964,1e-05,2.19318]
[1778685577173,44.12,79337.43,0.0,-0.98963,1e-05,2.19675]
[1778685577309,44.12,79337.43,0.0,-0.98963,1e-05,2.19675]
[1778685577637,44.12,79337.43,0.0,-0.98963,1e-05,2.19675]
[1778685577663,44.12,79336.41,0.0,-0.98963,1e-05,2.19612]
[1778685577809,44.12,79336.41,0.0,-0.98963,1e-05,2.19612]
[1778685580277,44.12,79341.83,0.0,-0.98958,1e-05,2.20497]
[1778685580779,44.12,79341.83,0.0,-0.98958,1e-05,2.20497]
[1778685580808,44.12,79341.83,0.0,-0.98958,1e-05,2.20497]
[1778685581567,44.12,79341.83,0.0,-0.98958,1e-05,2.20497]
[1778685581617,44.13,79338.1,0.0,-0.98961,1e-05,2.20033]
[1778685581810,44.13,79338.1,0.0,-0.98961,1e-05,2.20033]
[1778685582291,44.13,79331.05,0.0,-0.98966,1e-05,2.18997]
[1778685583298,44.13,79329.78,0.0,-0.98967,1e-05,2.18898]
[1778685587415,44.14,79329.9,0.0,-0.98966,1e-05,2.19049]
[1778685587560,44.14,79329.9,0.0,-0.98966,1e-05,2.19049]
[1778685587594,44.14,79329.9,0.0,-0.98966,1e-05,2.19049]
[1778685587662,44.14,79329.7,0.0,-0.98966,1e-05,2.19064]
[1778685587810,44.14,79329.7,0.0,-0.98966,1e-05,2.19064]
[1778685591382,44.14,79327.92,0.0,-0.98966,1e-05,2.18935]
[1778685591575,44.14,79327.92,0.0,-0.98966,1e-05,2.18935]
[1778685591828,44.14,79326.45,0.0,-0.98967,1e-05,2.18763]
[1778685592364,44.15,79322.62,0.0,-0.9897,1e-05,2.18247]
[1778685593371,44.15,79319.65,0.0,-0.98972,1e-05,2.17858]
[1778685594378,44.15,79322.62,0.0,-0.9897,1e-05,2.18337]
[1778685595635,44.15,79322.62,0.0,-0.9897,1e-05,2.18337]
[1778685595694,44.15,79324.37,0.0,-0.98968,1e-05,2.18638]
[1778685599415,44.16,79320.27,0.0,-0.9897,1e-05,2.18212]
[1778685600420,44.16,79317.25,0.0,-0.98972,1e-05,2.17815]
[1778685601431,44.16,79294.61,0.0,-0.9899,1e-05,2.14532]
[1778685602438,44.16,79278.67,0.0,-0.99002,1e-05,2.12288]
[1778685603450,44.16,79278.2,0.0,-0.99001,1e-05,2.12325]
[1778685606471,44.17,79275.03,0.0,-0.99003,1e-05,2.12035]
[1778685607478,44.17,79281.94,0.0,-0.98998,1e-05,2.13023]
[1778685609493,44.18,79283.4,0.0,-0.98996,1e-05,2.13392]
[1778685612515,44.18,79280.14,0.0,-0.98997,1e-05,2.13081]
[1778685612990,44.18,79280.14,0.0,-0.98997,1e-05,2.13081]
[1778685613059,44.18,79280.14,0.0,-0.98997,1e-05,2.13081]
[1778685613521,44.18,79280.34,0.0,-0.98997,1e-05,2.13163]
[1778685614531,44.19,79285.53,0.0,-0.98993,1e-05,2.13961]
[1778685615538,44.19,79292.62,0.0,-0.98987,1e-05,2.15033]
[1778685616545,44.19,79295.33,0.0,-0.98985,1e-05,2.15475]
[1778685618560,44.19,79298.98,0.0,-0.98981,1e-05,2.16101]
[1778685619566,44.2,79304.5,0.0,-0.98977,1e-05,2.1695]
[1778685621580,44.2,79312.68,0.0,-0.9897,1e-05,2.18235]
[1778685621890,44.2,79312.68,0.0,-0.9897,1e-05,2.18235]
[1778685622060,44.2,79312.68,0.0,-0.9897,1e-05,2.18235]
[1778685622597,44.2,79318.61,0.0,-0.98965,1e-05,2.19147]
[1778685623604,44.2,79333.11,0.0,-0.98954,1e-05,2.21323]
[1778685624611,44.2,79332.37,0.0,-0.98954,1e-05,2.21253]
[1778685625618,44.2,79329.13,0.0,-0.98956,1e-05,2.20815]
[1778685627276,44.21,79327.0,0.0,-0.98958,1e-05,2.20541]
[1778685627310,44.21,79327.0,0.0,-0.98958,1e-05,2.20541]
[1778685627632,44.21,79326.03,0.0,-0.98958,1e-05,2.20439]
[1778685629372,44.21,79325.08,0.0,-0.98959,1e-05,2.2034]
[1778685629560,44.21,79325.08,0.0,-0.98959,1e-05,2.2034]
[1778685632667,44.22,79330.13,0.0,-0.98954,1e-05,2.21113]
[1778685634681,44.22,79321.92,0.0,-0.9896,1e-05,2.19983]
[1778685635135,44.22,79321.92,0.0,-0.9896,1e-05,2.19983]
[1778685635310,44.22,79321.92,0.0,-0.9896,1e-05,2.19983]
[1778685635709,44.22,79321.92,0.0,-0.9896,1e-05,2.19983]
[1778685635786,44.22,79320.77,0.0,-0.98961,1e-05,2.19856]
[1778685635812,44.22,79320.77,0.0,-0.98961,1e-05,2.19856]
[1778685636695,44.22,79318.23,0.0,-0.98963,1e-05,2.19524]
[1778685637702,44.22,79310.99,0.0,-0.98968,1e-05,2.18506]
[1778685638034,44.22,79310.99,0.0,-0.98968,1e-05,2.18506]
[1778685638065,44.22,79310.99,0.0,-0.98968,1e-05,2.18506]
[1778685638405,44.22,79310.99,0.0,-0.98968,1e-05,2.18506]
[1778685638561,44.22,79310.99,0.0,-0.98968,1e-05,2.18506]
[1778685638713,44.22,79308.96,0.0,-0.9897,1e-05,2.18254]
[1778685639723,44.23,79300.44,0.0,-0.98976,1e-05,2.17057]
[1778685640729,44.23,79287.47,0.0,-0.98986,1e-05,2.15179]
[1778685641736,44.23,79280.67,0.0,-0.98991,1e-05,2.14294]
[1778685642743,44.23,79278.71,0.0,-0.98992,1e-05,2.14063]
[1778685644757,44.24,79284.94,0.0,-0.98987,1e-05,2.15062]
[1778685645764,44.24,79293.5,0.0,-0.9898,1e-05,2.16349]
[1778685646771,44.24,79301.08,0.0,-0.98974,1e-05,2.17498]
[1778685647694,44.24,79301.08,0.0,-0.98974,1e-05,2.17498]
[1778685647809,44.24,79301.08,0.0,-0.98974,1e-05,2.17498]
[1778685647778,44.24,79304.35,0.0,-0.98971,1e-05,2.1802]
[1778685648786,44.24,79308.03,0.0,-0.98968,1e-05,2.18602]
[1778685649793,44.24,79311.47,0.0,-0.98965,1e-05,2.19149]
[1778685650801,44.25,79314.33,0.0,-0.98962,1e-05,2.19611]
[1778685651807,44.25,79331.75,0.0,-0.98949,1e-05,2.22221]
[1778685652814,44.25,79340.17,0.0,-0.98942,1e-05,2.23508]
[1778685653821,44.25,79341.58,0.0,-0.9894,1e-05,2.23755]
[1778685654828,44.25,79343.97,0.0,-0.98938,1e-05,2.24147]
[1778685656022,44.25,79343.55,0.0,-0.98938,1e-05,2.24119]
[1778685656062,44.25,79343.55,0.0,-0.98938,1e-05,2.24119]
[1778685658856,44.26,79348.72,0.0,-0.98934,1e-05,2.24996]
[1778685659782,44.26,79348.72,0.0,-0.98934,1e-05,2.24996]
[1778685659811,44.26,79348.72,0.0,-0.98934,1e-05,2.24996]
[1778685661885,44.26,79352.9,0.0,-0.9893,1e-05,2.25722]
[1778685662955,44.26,79356.22,0.0,-0.98927,1e-05,2.26252]
[1778685663893,44.26,79371.55,0.0,-0.98914,1e-05,2.28594]
[1778685664900,44.26,79366.09,0.0,-0.98919,1e-05,2.27797]
[1778685666680,44.26,79366.09,0.0,-0.98919,1e-05,2.27797]
[1778685666809,44.26,79366.09,0.0,-0.98919,1e-05,2.27797]
[1778685666883,44.27,79361.85,0.0,-0.98922,1e-05,2.27217]
[1778685667497,44.27,79361.85,0.0,-0.98922,1e-05,2.27217]
[1778685667560,44.27,79361.85,0.0,-0.98922,1e-05,2.27217]
[1778685669317,44.27,79360.46,0.0,-0.98923,1e-05,2.27037]
[1778685669559,44.27,79360.46,0.0,-0.98923,1e-05,2.27037]
[1778685669935,44.27,79357.51,0.0,-0.98925,1e-05,2.26655]
[1778685671714,44.27,79357.51,0.0,-0.98925,1e-05,2.26655]
[1778685671809,44.27,79357.51,0.0,-0.98925,1e-05,2.26655]
[1778685671770,44.27,79357.44,0.0,-0.98924,1e-05,2.26706]
[1778685671949,44.27,79359.14,0.0,-0.98923,1e-05,2.26962]
[1778685673506,44.27,79359.14,0.0,-0.98923,1e-05,2.26962]
[1778685673540,44.27,79359.14,0.0,-0.98923,1e-05,2.26962]
[1778685673963,44.27,79352.33,0.0,-0.98928,1e-05,2.26001]
[1778685674970,44.27,79348.52,0.0,-0.98931,1e-05,2.25462]
[1778685680708,44.28,79348.9,0.0,-0.9893,1e-05,2.25651]
[1778685682397,44.28,79348.24,0.0,-0.9893,1e-05,2.25618]
[1778685682560,44.28,79348.24,0.0,-0.9893,1e-05,2.25618]
[1778685682892,44.28,79348.24,0.0,-0.9893,1e-05,2.25618]
[1778685682639,44.28,79348.48,0.0,-0.9893,1e-05,2.25719]
[1778685683061,44.28,79348.48,0.0,-0.9893,1e-05,2.25719]
[1778685683162,44.28,79345.57,0.0,-0.98932,1e-05,2.25284]
[1778685686353,44.29,79345.2,0.0,-0.98932,1e-05,2.25295]
[1778685686559,44.29,79345.2,0.0,-0.98932,1e-05,2.25295]
[1778685687157,44.29,79345.99,0.0,-0.98931,1e-05,2.25479]
[1778685687310,44.29,79345.99,0.0,-0.98931,1e-05,2.25479]
[1778685687411,44.29,79346.0,0.0,-0.98931,1e-05,2.2548]
[1778685690774,44.29,79346.95,0.0,-0.9893,1e-05,2.25688]
[1778685690809,44.29,79346.95,0.0,-0.9893,1e-05,2.25688]
[1778685691087,44.29,79340.17,0.0,-0.98936,1e-05,2.24603]
[1778685694455,44.3,79340.31,0.0,-0.98935,1e-05,2.24692]
[1778685694561,44.3,79340.31,0.0,-0.98935,1e-05,2.24692]
[1778685694635,44.3,79340.31,0.0,-0.98935,1e-05,2.24692]
[1778685694810,44.3,79340.31,0.0,-0.98935,1e-05,2.24692]
[1778685694911,44.3,79340.64,0.0,-0.98934,1e-05,2.24808]
[1778685698218,44.3,79340.87,0.0,-0.98934,1e-05,2.24909]
[1778685698310,44.3,79340.87,0.0,-0.98934,1e-05,2.24909]
[1778685698365,44.3,79342.81,0.0,-0.98932,1e-05,2.25233]
[1778685702726,44.31,79343.4,0.0,-0.98931,1e-05,2.25419]
[1778685702810,44.31,79343.4,0.0,-0.98931,1e-05,2.25419]
[1778685703484,44.31,79348.91,0.0,-0.98926,1e-05,2.26339]
[1778685705061,44.31,79349.86,0.0,-0.98925,1e-05,2.26482]
[1778685705187,44.31,79350.59,0.0,-0.98925,1e-05,2.26622]
[1778685707904,44.31,79353.97,0.0,-0.98922,1e-05,2.27161]
[1778685708060,44.31,79353.88,0.0,-0.98922,1e-05,2.27177]
[1778685709059,44.31,79353.63,0.0,-0.98922,1e-05,2.27168]
[1778685709215,44.31,79353.56,0.0,-0.98922,1e-05,2.27188]
[1778685711033,44.32,79354.46,0.0,-0.98921,1e-05,2.27353]
[1778685711287,44.32,79354.46,0.0,-0.98921,1e-05,2.27353]
[1778685711309,44.32,79354.46,0.0,-0.98921,1e-05,2.27353]
[1778685714541,44.32,79357.67,0.0,-0.98918,1e-05,2.27924]
[1778685714560,44.32,79357.67,0.0,-0.98918,1e-05,2.27924]
[1778685716264,44.32,79373.57,0.0,-0.98904,1e-05,2.30417]
[1778685717423,44.32,79373.57,0.0,-0.98904,1e-05,2.30417]
[1778685717560,44.32,79373.57,0.0,-0.98904,1e-05,2.30417]
[1778685717645,44.32,79377.01,0.0,-0.98901,1e-05,2.30989]
[1778685720732,44.32,79374.35,0.0,-0.98903,1e-05,2.30608]
[1778685720809,44.32,79374.35,0.0,-0.98903,1e-05,2.30608]
[1778685720833,44.33,79368.37,0.0,-0.98908,1e-05,2.29749]
[1778685722622,44.33,79364.99,0.0,-0.98911,1e-05,2.29236]
[1778685722809,44.33,79364.99,0.0,-0.98911,1e-05,2.29236]
[1778685722910,44.33,79364.17,0.0,-0.98911,1e-05,2.29165]
[1778685725631,44.33,79364.67,0.0,-0.98911,1e-05,2.29267]
[1778685725809,44.33,79364.67,0.0,-0.98911,1e-05,2.29267]
[1778685729355,44.33,79368.47,0.0,-0.98907,1e-05,2.2998]
[1778685731073,44.33,79367.5,0.0,-0.98907,1e-05,2.29859]
[1778685731308,44.33,79367.5,0.0,-0.98907,1e-05,2.29859]
[1778685731369,44.34,79367.89,0.0,-0.98907,1e-05,2.29944]
[1778685732404,44.34,79367.89,0.0,-0.98907,1e-05,2.29944]
[1778685732560,44.34,79367.89,0.0,-0.98907,1e-05,2.29944]
[1778685734517,44.34,79366.42,0.0,-0.98908,1e-05,2.29774]
[1778685734561,44.34,79366.42,0.0,-0.98908,1e-05,2.29774]
[1778685734618,44.34,79355.65,0.0,-0.98916,1e-05,2.28198]
[1778685735397,44.34,79347.01,0.0,-0.98923,1e-05,2.26897]
[1778685736404,44.34,79344.55,0.0,-0.98925,1e-05,2.26558]
[1778685737628,44.34,79344.55,0.0,-0.98925,1e-05,2.26558]
[1778685737808,44.34,79344.55,0.0,-0.98925,1e-05,2.26558]
[1778685737909,44.34,79344.33,0.0,-0.98925,1e-05,2.26589]
[1778685742679,44.35,79343.9,0.0,-0.98925,1e-05,2.2662]
[1778685742809,44.35,79343.9,0.0,-0.98925,1e-05,2.2662]
[1778685748488,44.36,79345.27,0.0,-0.98922,1e-05,2.27076]
[1778685749160,44.36,79345.27,0.0,-0.98922,1e-05,2.27076]
[1778685749310,44.36,79345.27,0.0,-0.98922,1e-05,2.27076]
[1778685749495,44.36,79345.35,0.0,-0.98922,1e-05,2.27088]
[1778685750956,44.36,79345.35,0.0,-0.98922,1e-05,2.27088]
[1778685751061,44.36,79343.32,0.0,-0.98924,1e-05,2.26814]
[1778685751509,44.36,79338.7,0.0,-0.98928,1e-05,2.26046]
[1778685754994,44.36,79341.01,0.0,-0.98925,1e-05,2.26489]
[1778685755061,44.36,79341.01,0.0,-0.98925,1e-05,2.26489]
[1778685755193,44.36,79341.01,0.0,-0.98925,1e-05,2.26489]
[1778685755308,44.36,79341.01,0.0,-0.98925,1e-05,2.26489]
[1778685755537,44.36,79340.77,0.0,-0.98925,1e-05,2.26485]
[1778685758558,44.37,79346.93,0.0,-0.9892,1e-05,2.27503]
[1778685759225,44.37,79346.93,0.0,-0.9892,1e-05,2.27503]
[1778685759309,44.37,79346.93,0.0,-0.9892,1e-05,2.27503]
[1778685759470,44.37,79346.93,0.0,-0.9892,1e-05,2.27503]
[1778685759561,44.37,79346.93,0.0,-0.9892,1e-05,2.27503]
[1778685759565,44.37,79347.61,0.0,-0.98919,1e-05,2.27635]
[1778685764600,44.37,79346.37,0.0,-0.98919,1e-05,2.27594]
[1778685766199,44.37,79345.37,0.0,-0.9892,1e-05,2.27473]
[1778685766309,44.37,79345.37,0.0,-0.9892,1e-05,2.27473]
[1778685766614,44.38,79339.58,0.0,-0.98924,1e-05,2.26632]
[1778685768629,44.38,79341.47,0.0,-0.98923,1e-05,2.26978]
[1778685769202,44.38,79341.47,0.0,-0.98923,1e-05,2.26978]
[1778685769310,44.38,79341.47,0.0,-0.98923,1e-05,2.26978]
[1778685769635,44.38,79342.21,0.0,-0.98922,1e-05,2.27118]
[1778685771649,44.38,79346.68,0.0,-0.98918,1e-05,2.27849]
[1778685773663,44.38,79353.44,0.0,-0.98912,1e-05,2.28926]
[1778685774670,44.38,79357.59,0.0,-0.98909,1e-05,2.2958]
[1778685776684,44.39,79348.39,0.0,-0.98916,1e-05,2.2824]
[1778685777691,44.39,79346.81,0.0,-0.98917,1e-05,2.2803]
[1778685782726,44.39,79344.32,0.0,-0.98918,1e-05,2.27794]
[1778685787761,44.4,79345.35,0.0,-0.98917,1e-05,2.28089]
[1778685792796,44.4,79348.06,0.0,-0.98914,1e-05,2.28633]
[1778685797831,44.41,79346.47,0.0,-0.98914,1e-05,2.28527]
[1778685799845,44.41,79339.87,0.0,-0.98919,1e-05,2.27587]
[1778685802866,44.41,79336.43,0.0,-0.98921,1e-05,2.27155]
[1778685804880,44.41,79342.28,0.0,-0.98916,1e-05,2.28092]
[1778685806894,44.42,79347.04,0.0,-0.98912,1e-05,2.28864]
[1778685811930,44.42,79350.6,0.0,-0.98909,1e-05,2.29392]
[1778685812937,44.42,79356.4,0.0,-0.98905,1e-05,2.30296]
[1778685813944,44.42,79360.1,0.0,-0.98901,1e-05,2.30881]
[1778685818979,44.43,79358.03,0.0,-0.98902,1e-05,2.3068]
[1778685824015,44.43,79366.72,0.0,-0.98895,1e-05,2.32119]
[1778685826029,44.43,79363.82,0.0,-0.98897,1e-05,2.31718]
[1778685827036,44.43,79355.97,0.0,-0.98903,1e-05,2.30545]
[1778685828043,44.43,79355.99,0.0,-0.98903,1e-05,2.30573]
[1778685833081,44.44,79357.87,0.0,-0.98901,1e-05,2.30978]
[1778685838113,44.44,79356.4,0.0,-0.98901,1e-05,2.30873]
[1778685840127,44.44,79350.82,0.0,-0.98906,1e-05,2.30073]
[1778685842141,44.45,79350.09,0.0,-0.98906,1e-05,2.30014]
[1778685844155,44.45,79355.78,0.0,-0.98901,1e-05,2.30928]
[1778685845167,44.45,79363.47,0.0,-0.98895,1e-05,2.32124]
[1778685846173,44.45,79366.93,0.0,-0.98892,1e-05,2.32674]
[1778685849194,44.45,79370.57,0.0,-0.98888,1e-05,2.33293]
[1778685851208,44.45,79362.58,0.0,-0.98895,1e-05,2.32111]
[1778685852215,44.45,79358.97,0.0,-0.98898,1e-05,2.31582]
[1778685853222,44.45,79345.26,0.0,-0.98909,1e-05,2.29524]
[1778685854229,44.46,79342.08,0.0,-0.98911,1e-05,2.29069]
[1778685857250,44.46,79332.64,0.0,-0.98918,1e-05,2.27728]
[1778685858257,44.46,79330.2,0.0,-0.9892,1e-05,2.2739]
[1778685859928,44.46,79330.2,0.0,-0.9892,1e-05,2.2739]
[1778685860063,44.46,79330.2,0.0,-0.9892,1e-05,2.2739]
[1778685861280,44.46,79321.77,0.0,-0.98926,1e-05,2.26279]
[1778685862287,44.47,79316.19,0.0,-0.9893,1e-05,2.25498]
[1778685865309,44.47,79305.88,0.0,-0.98938,1e-05,2.24061]
[1778685866316,44.47,79299.42,0.0,-0.98943,1e-05,2.23139]
[1778685871796,44.48,79300.96,0.0,-0.98941,1e-05,2.23509]
[1778685871808,44.48,79300.96,0.0,-0.98941,1e-05,2.23509]
[1778685871897,44.48,79298.75,0.0,-0.98943,1e-05,2.23117]
[1778685877397,44.49,79299.35,0.0,-0.98941,1e-05,2.23384]
[1778685878404,44.49,79304.58,0.0,-0.98937,1e-05,2.24194]
[1778685880418,44.49,79305.67,0.0,-0.98936,1e-05,2.24423]
[1778685884447,44.49,79309.92,0.0,-0.98932,1e-05,2.25186]
[1778685886460,44.5,79314.01,0.0,-0.98928,1e-05,2.25859]
[1778685888474,44.5,79322.39,0.0,-0.98921,1e-05,2.27174]
[1778685893509,44.5,79322.65,0.0,-0.9892,1e-05,2.27356]
[1778685898549,44.51,79323.27,0.0,-0.98919,1e-05,2.2759]
[1778685903584,44.52,79323.99,0.0,-0.98917,1e-05,2.27879]
[1778685908619,44.52,79331.36,0.0,-0.9891,1e-05,2.29234]
[1778685909626,44.53,79337.96,0.0,-0.98904,1e-05,2.3028]
[1778685910633,44.53,79339.52,0.0,-0.98903,1e-05,2.30563]
[1778685912647,44.53,79335.03,0.0,-0.98906,1e-05,2.29972]
[1778685916678,44.54,79331.12,0.0,-0.98908,1e-05,2.2956]
[1778685917685,44.54,79325.09,0.0,-0.98913,1e-05,2.28695]
[1778685919699,44.54,79320.89,0.0,-0.98915,1e-05,2.28203]
[1778685924736,44.55,79319.78,0.0,-0.98915,1e-05,2.28189]
[1778685926752,44.55,79311.76,0.0,-0.98922,1e-05,2.2704]
[1778685927759,44.55,79303.74,0.0,-0.98928,1e-05,2.2587]
[1778685928766,44.55,79300.47,0.0,-0.9893,1e-05,2.25413]
[1778685929773,44.56,79294.99,0.0,-0.98934,1e-05,2.2463]
[1778685932849,44.56,79291.82,0.0,-0.98937,1e-05,2.24089]
[1778685933064,44.56,79291.82,0.0,-0.98937,1e-05,2.24089]
[1778685933804,44.56,79284.98,0.0,-0.98942,1e-05,2.23145]
[1778685934813,44.56,79279.5,0.0,-0.98946,1e-05,2.22372]
[1778685936825,44.56,79276.34,0.0,-0.98948,1e-05,2.2198]
[1778685940977,44.57,79273.87,0.0,-0.9895,1e-05,2.21728]
[1778685941060,44.57,79273.87,0.0,-0.9895,1e-05,2.21728]
[1778685941078,44.57,79274.38,0.0,-0.98949,1e-05,2.2184]
[1778685945890,44.58,79270.05,0.0,-0.98952,1e-05,2.21389]
[1778685950925,44.58,79264.3,0.0,-0.98955,1e-05,2.20735]
[1778685952939,44.59,79273.67,0.0,-0.98947,1e-05,2.22186]
[1778685953946,44.59,79276.36,0.0,-0.98945,1e-05,2.22618]
[1778685958981,44.59,79277.59,0.0,-0.98943,1e-05,2.22975]
[1778685964018,44.6,79277.75,0.0,-0.98942,1e-05,2.23174]
[1778685966032,44.6,79272.87,0.0,-0.98945,1e-05,2.22525]
[1778685969054,44.61,79276.56,0.0,-0.98942,1e-05,2.23176]
[1778685972075,44.61,79270.72,0.0,-0.98946,1e-05,2.22422]
[1778685973082,44.61,79265.32,0.0,-0.9895,1e-05,2.21665]
[1778685976103,44.62,79257.65,0.0,-0.98955,1e-05,2.20655]
[1778685978117,44.62,79257.23,0.0,-0.98955,1e-05,2.20672]
[1778685978990,44.62,79257.23,0.0,-0.98955,1e-05,2.20672]
[1778685979066,44.62,79257.23,0.0,-0.98955,1e-05,2.20672]
[1778685981138,44.62,79252.78,0.0,-0.98958,1e-05,2.20139]
[1778685983721,44.63,79253.86,0.0,-0.98957,1e-05,2.20375]
[1778685983809,44.63,79253.86,0.0,-0.98957,1e-05,2.20375]
[1778685984159,44.63,79254.21,0.0,-0.98956,1e-05,2.20466]
[1778685989194,44.64,79251.75,0.0,-0.98957,1e-05,2.20301]
[1778685991064,44.64,79252.38,0.0,-0.98956,1e-05,2.20433]
[1778685992648,44.64,79252.6,0.0,-0.98956,1e-05,2.20409]
[1778685992808,44.64,79252.6,0.0,-0.98956,1e-05,2.20409]
[1778685993222,44.64,79251.99,0.0,-0.98957,1e-05,2.20359]
[1778685997797,44.65,79252.84,0.0,-0.98955,1e-05,2.20639]
[1778685997809,44.65,79252.84,0.0,-0.98955,1e-05,2.20639]
[1778686000271,44.65,79258.54,0.0,-0.9895,1e-05,2.21588]
[1778686001827,44.65,79258.54,0.0,-0.9895,1e-05,2.21588]
[1778686001946,44.65,79258.54,0.0,-0.9895,1e-05,2.21588]
[1778686002060,44.65,79258.54,0.0,-0.9895,1e-05,2.21588]
[1778686002161,44.65,79260.3,0.0,-0.98948,1e-05,2.21919]
[1778686007320,44.66,79256.99,0.0,-0.9895,1e-05,2.21612]
[1778686009816,44.66,79257.42,0.0,-0.98949,1e-05,2.21712]
[1778686010059,44.66,79257.42,0.0,-0.98949,1e-05,2.21712]
[1778686010152,44.66,79257.42,0.0,-0.98949,1e-05,2.21712]
[1778686010161,44.66,79258.65,0.0,-0.98948,1e-05,2.21964]
[1778686010309,44.66,79258.65,0.0,-0.98948,1e-05,2.21964]
[1778686015376,44.67,79256.69,0.0,-0.98949,1e-05,2.21857]
[1778686018595,44.67,79257.63,0.0,-0.98948,1e-05,2.22066]
[1778686018739,44.67,79257.63,0.0,-0.98948,1e-05,2.22066]
[1778686018811,44.67,79257.63,0.0,-0.98948,1e-05,2.22066]
[1778686018896,44.68,79257.65,0.0,-0.98947,1e-05,2.22139]
[1778686022754,44.68,79259.12,0.0,-0.98946,1e-05,2.22425]
[1778686022811,44.68,79259.12,0.0,-0.98946,1e-05,2.22425]
[1778686022820,44.68,79259.12,0.0,-0.98946,1e-05,2.22425]
[1778686023063,44.68,79259.12,0.0,-0.98946,1e-05,2.22425]
[1778686023164,44.68,79258.75,0.0,-0.98946,1e-05,2.2244]
[1778686028467,44.69,79256.59,0.0,-0.98946,1e-05,2.22313]
[1778686030736,44.69,79257.64,0.0,-0.98945,1e-05,2.22501]
[1778686030809,44.69,79257.64,0.0,-0.98945,1e-05,2.22501]
[1778686030864,44.69,79257.64,0.0,-0.98945,1e-05,2.22501]
[1778686031060,44.69,79257.64,0.0,-0.98945,1e-05,2.22501]
[1778686031075,44.69,79258.13,0.0,-0.98944,1e-05,2.22639]
[1778686033502,44.69,79245.17,0.0,-0.98954,1e-05,2.20808]
[1778686034509,44.7,79242.41,0.0,-0.98956,1e-05,2.20441]
[1778686035516,44.7,79237.18,0.0,-0.9896,1e-05,2.19716]
[1778686038254,44.7,79238.85,0.0,-0.98958,1e-05,2.20034]
[1778686038310,44.7,79238.85,0.0,-0.98958,1e-05,2.20034]
[1778686038292,44.7,79237.65,0.0,-0.98959,1e-05,2.19898]
[1778686038435,44.7,79237.65,0.0,-0.98959,1e-05,2.19898]
[1778686038560,44.7,79237.65,0.0,-0.98959,1e-05,2.19898]
[1778686040551,44.7,79233.48,0.0,-0.98962,1e-05,2.19367]
[1778686041782,44.7,79233.48,0.0,-0.98962,1e-05,2.19367]
[1778686041809,44.7,79233.48,0.0,-0.98962,1e-05,2.19367]
[1778686041850,44.7,79233.48,0.0,-0.98962,1e-05,2.19367]
[1778686042065,44.7,79233.48,0.0,-0.98962,1e-05,2.19367]
[1778686042166,44.71,79232.1,0.0,-0.98962,1e-05,2.19245]
[1778686047600,44.71,79227.76,0.0,-0.98965,1e-05,2.1881]
[1778686051628,44.72,79242.19,0.0,-0.98953,1e-05,2.20935]
[1778686052635,44.72,79246.9,0.0,-0.98949,1e-05,2.2166]
[1778686053551,44.72,79246.9,0.0,-0.98949,1e-05,2.2166]
[1778686053562,44.72,79246.9,0.0,-0.98949,1e-05,2.2166]
[1778686053667,44.72,79246.9,0.0,-0.98949,1e-05,2.2166]
[1778686053811,44.72,79246.9,0.0,-0.98949,1e-05,2.2166]
[1778686053858,44.72,79245.45,0.0,-0.9895,1e-05,2.2152]
[1778686055656,44.73,79251.81,0.0,-0.98945,1e-05,2.22487]
[1778686057696,44.73,79255.9,0.0,-0.98941,1e-05,2.23157]
[1778686058703,44.73,79265.44,0.0,-0.98934,1e-05,2.24599]
[1778686059710,44.73,79270.93,0.0,-0.98929,1e-05,2.25445]
[1778686060717,44.73,79267.31,0.0,-0.98932,1e-05,2.2494]
[1778686061724,44.73,79262.46,0.0,-0.98936,1e-05,2.24252]
[1778686063739,44.74,79261.59,0.0,-0.98936,1e-05,2.24186]
[1778686064585,44.74,79261.59,0.0,-0.98936,1e-05,2.24186]
[1778686064641,44.74,79261.59,0.0,-0.98936,1e-05,2.24186]
[1778686064808,44.74,79261.59,0.0,-0.98936,1e-05,2.24186]
[1778686064895,44.74,79262.71,0.0,-0.98935,1e-05,2.24415]
[1778686066766,44.74,79268.29,0.0,-0.9893,1e-05,2.25272]
[1778686067773,44.74,79277.98,0.0,-0.98922,1e-05,2.26743]
[1778686068780,44.74,79285.73,0.0,-0.98916,1e-05,2.2793]
[1778686069787,44.74,79288.18,0.0,-0.98914,1e-05,2.28324]
[1778686070794,44.74,79288.25,0.0,-0.98914,1e-05,2.2836]
[1778686074456,44.75,79287.83,0.0,-0.98914,1e-05,2.28371]
[1778686074519,44.75,79287.83,0.0,-0.98914,1e-05,2.28371]
[1778686074560,44.75,79287.83,0.0,-0.98914,1e-05,2.28371]
[1778686074822,44.75,79288.23,0.0,-0.98913,1e-05,2.28456]
[1778686079848,44.75,79289.49,0.0,-0.98911,1e-05,2.28743]
[1778686079949,44.75,79289.49,0.0,-0.98911,1e-05,2.28743]
[1778686080065,44.75,79289.49,0.0,-0.98911,1e-05,2.28743]
[1778686080166,44.75,79288.24,0.0,-0.98912,1e-05,2.28605]
[1778686083885,44.76,79284.59,0.0,-0.98915,1e-05,2.28158]
[1778686088920,44.76,79282.86,0.0,-0.98915,1e-05,2.28029]
[1778686090935,44.76,79290.35,0.0,-0.98909,1e-05,2.29204]
[1778686091942,44.76,79298.46,0.0,-0.98902,1e-05,2.3045]
[1778686092477,44.76,79298.46,0.0,-0.98902,1e-05,2.3045]
[1778686092559,44.76,79298.46,0.0,-0.98902,1e-05,2.3045]
[1778686092582,44.76,79298.46,0.0,-0.98902,1e-05,2.3045]
[1778686092808,44.76,79298.46,0.0,-0.98902,1e-05,2.3045]
[1778686092949,44.76,79302.19,0.0,-0.98899,1e-05,2.31035]
[1778686095970,44.77,79308.42,0.0,-0.98894,1e-05,2.32042]
[1778686097984,44.77,79300.15,0.0,-0.989,1e-05,2.30828]
[1778686098994,44.77,79288.6,0.0,-0.98909,1e-05,2.2911]
[1778686100006,44.77,79272.0,0.0,-0.98923,1e-05,2.26653]
[1778686101008,44.77,79268.59,0.0,-0.98925,1e-05,2.26174]
[1778686102730,44.77,79266.0,0.0,-0.98927,1e-05,2.25819]
[1778686102788,44.77,79266.0,0.0,-0.98927,1e-05,2.25819]
[1778686102810,44.77,79266.0,0.0,-0.98927,1e-05,2.25819]
[1778686103022,44.77,79263.31,0.0,-0.98929,1e-05,2.2545]
[1778686106043,44.78,79272.62,0.0,-0.98921,1e-05,2.26924]
[1778686107050,44.78,79276.35,0.0,-0.98918,1e-05,2.27509]
[1778686108389,44.78,79275.82,0.0,-0.98918,1e-05,2.27457]
[1778686108523,44.78,79275.82,0.0,-0.98918,1e-05,2.27457]
[1778686108559,44.78,79275.82,0.0,-0.98918,1e-05,2.27457]
[1778686109067,44.78,79275.64,0.0,-0.98918,1e-05,2.27457]
[1778686110074,44.78,79278.96,0.0,-0.98916,1e-05,2.2798]
[1778686110866,44.78,79278.96,0.0,-0.98916,1e-05,2.2798]
[1778686110970,44.78,79278.96,0.0,-0.98916,1e-05,2.2798]
[1778686111059,44.78,79278.96,0.0,-0.98916,1e-05,2.2798]
[1778686111081,44.78,79279.72,0.0,-0.98915,1e-05,2.27983]
[1778686114588,44.78,79278.73,0.0,-0.98916,1e-05,2.27912]
[1778686114646,44.78,79278.73,0.0,-0.98916,1e-05,2.27912]
[1778686114810,44.78,79278.73,0.0,-0.98916,1e-05,2.27912]
[1778686115109,44.78,79270.31,0.0,-0.98922,1e-05,2.26682]
[1778686116116,44.79,79267.42,0.0,-0.98924,1e-05,2.26281]
[1778686117350,44.79,79267.42,0.0,-0.98924,1e-05,2.26281]
[1778686117562,44.79,79266.22,0.0,-0.98925,1e-05,2.26131]
[1778686120036,44.79,79266.41,0.0,-0.98925,1e-05,2.26217]
[1778686120061,44.79,79266.41,0.0,-0.98925,1e-05,2.26217]
[1778686120144,44.79,79266.05,0.0,-0.98925,1e-05,2.26193]
[1778686121151,44.79,79262.13,0.0,-0.98928,1e-05,2.2564]
[1778686121443,44.79,79262.13,0.0,-0.98928,1e-05,2.2564]
[1778686121559,44.79,79262.13,0.0,-0.98928,1e-05,2.2564]
[1778686122158,44.79,79258.29,0.0,-0.98931,1e-05,2.25101]
[1778686124834,44.79,79256.74,0.0,-0.98932,1e-05,2.24934]
[1778686124932,44.79,79256.74,0.0,-0.98932,1e-05,2.24934]
[1778686125060,44.79,79256.74,0.0,-0.98932,1e-05,2.24934]
[1778686125179,44.8,79255.99,0.0,-0.98932,1e-05,2.24854]
[1778686130214,44.8,79256.91,0.0,-0.98931,1e-05,2.25143]
[1778686135278,44.81,79258.28,0.0,-0.98929,1e-05,2.25466]
[1778686135308,44.81,79258.28,0.0,-0.98929,1e-05,2.25466]
[1778686135316,44.81,79262.09,0.0,-0.98926,1e-05,2.2606]
[1778686135432,44.81,79262.09,0.0,-0.98926,1e-05,2.2606]
[1778686135574,44.81,79262.09,0.0,-0.98926,1e-05,2.2606]
[1778686141291,44.81,79263.26,0.0,-0.98924,1e-05,2.26402]
[1778686143011,44.81,79265.75,0.0,-0.98922,1e-05,2.268]
[1778686143059,44.81,79265.75,0.0,-0.98922,1e-05,2.268]
[1778686143180,44.81,79265.75,0.0,-0.98922,1e-05,2.268]
[1778686143312,44.81,79265.75,0.0,-0.98922,1e-05,2.268]
[1778686143397,44.82,79267.19,0.0,-0.9892,1e-05,2.27042]
[1778686146328,44.82,79278.4,0.0,-0.98911,1e-05,2.28797]
[1778686147335,44.82,79286.11,0.0,-0.98905,1e-05,2.29979]
[1778686147570,44.82,79286.11,0.0,-0.98905,1e-05,2.29979]
[1778686147741,44.82,79286.11,0.0,-0.98905,1e-05,2.29979]
[1778686147810,44.82,79286.11,0.0,-0.98905,1e-05,2.29979]
[1778686148342,44.82,79288.46,0.0,-0.98903,1e-05,2.30355]
[1778686149349,44.82,79292.47,0.0,-0.98899,1e-05,2.30981]
[1778686153150,44.82,79292.65,0.0,-0.98899,1e-05,2.3107]
[1778686153208,44.82,79292.65,0.0,-0.98899,1e-05,2.3107]
[1778686153310,44.82,79292.65,0.0,-0.98899,1e-05,2.3107]
[1778686153377,44.82,79293.73,0.0,-0.98898,1e-05,2.31253]
[1778686158412,44.83,79293.31,0.0,-0.98897,1e-05,2.31293]
[1778686159419,44.83,79296.45,0.0,-0.98895,1e-05,2.31788]
[1778686159537,44.83,79296.45,0.0,-0.98895,1e-05,2.31788]
[1778686159559,44.83,79296.45,0.0,-0.98895,1e-05,2.31788]
[1778686159607,44.83,79296.45,0.0,-0.98895,1e-05,2.31788]
[1778686159812,44.83,79296.45,0.0,-0.98895,1e-05,2.31788]
[1778686160426,44.83,79296.21,0.0,-0.98895,1e-05,2.31772]
[1778686165465,44.83,79296.52,0.0,-0.98894,1e-05,2.31917]
[1778686168486,44.83,79287.04,0.0,-0.98901,1e-05,2.30545]
[1778686169831,44.83,79287.04,0.0,-0.98901,1e-05,2.30545]
[1778686169973,44.83,79287.04,0.0,-0.98901,1e-05,2.30545]
[1778686170060,44.83,79287.04,0.0,-0.98901,1e-05,2.30545]
[1778686170161,44.84,79285.69,0.0,-0.98902,1e-05,2.30385]
[1778686170500,44.84,79276.9,0.0,-0.98909,1e-05,2.29064]
[1778686171507,44.84,79274.48,0.0,-0.98912,1e-05,2.28588]
[1778686173900,44.84,79273.68,0.0,-0.98912,1e-05,2.28493]
[1778686174060,44.84,79273.68,0.0,-0.98912,1e-05,2.28493]
[1778686175611,44.84,79272.42,0.0,-0.98913,1e-05,2.28354]
[1778686175808,44.84,79272.42,0.0,-0.98913,1e-05,2.28354]
[1778686175873,44.84,79270.84,0.0,-0.98914,1e-05,2.28142]
[1778686176542,44.84,79264.16,0.0,-0.98919,1e-05,2.27171]
[1778686177959,44.84,79264.16,0.0,-0.98919,1e-05,2.27171]
[1778686178058,44.84,79264.16,0.0,-0.98919,1e-05,2.27171]
[1778686178123,44.84,79260.26,0.0,-0.98922,1e-05,2.26645]
[1778686183591,44.85,79261.05,0.0,-0.98921,1e-05,2.26899]
[1778686188790,44.85,79260.45,0.0,-0.98921,1e-05,2.26916]
[1778686188810,44.85,79260.45,0.0,-0.98921,1e-05,2.26916]
[1778686188933,44.85,79260.45,0.0,-0.98921,1e-05,2.26916]
[1778686189058,44.85,79260.45,0.0,-0.98921,1e-05,2.26916]
[1778686189128,44.85,79260.09,0.0,-0.98921,1e-05,2.26915]
[1778686191945,44.86,79258.17,0.0,-0.98922,1e-05,2.26656]
[1778686192059,44.86,79258.17,0.0,-0.98922,1e-05,2.26656]
[1778686192104,44.86,79255.13,0.0,-0.98924,1e-05,2.26259]
[1778686197689,44.86,79254.31,0.0,-0.98924,1e-05,2.26271]
[1778686201717,44.87,79240.44,0.0,-0.98935,1e-05,2.24324]
[1778686202724,44.87,79231.81,0.0,-0.98941,1e-05,2.23105]
[1778686203731,44.87,79226.35,0.0,-0.98945,1e-05,2.22357]
[1778686204485,44.87,79226.35,0.0,-0.98945,1e-05,2.22357]
[1778686204564,44.87,79226.35,0.0,-0.98945,1e-05,2.22357]
[1778686204648,44.87,79226.35,0.0,-0.98945,1e-05,2.22357]
[1778686204813,44.87,79226.35,0.0,-0.98945,1e-05,2.22357]
[1778686204880,44.87,79227.75,0.0,-0.98944,1e-05,2.22594]
[1778686205745,44.87,79232.12,0.0,-0.9894,1e-05,2.23267]
[1778686206752,44.87,79235.61,0.0,-0.98937,1e-05,2.2381]
[1778686207993,44.87,79235.61,0.0,-0.98937,1e-05,2.2381]
[1778686208060,44.87,79235.61,0.0,-0.98937,1e-05,2.2381]
[1778686208422,44.87,79235.61,0.0,-0.98937,1e-05,2.2381]
[1778686208149,44.88,79231.25,0.0,-0.9894,1e-05,2.2323]
[1778686208560,44.88,79231.25,0.0,-0.9894,1e-05,2.2323]
[1778686213801,44.88,79227.26,0.0,-0.98943,1e-05,2.22803]
[1778686215729,44.88,79226.08,0.0,-0.98943,1e-05,2.22662]
[1778686215789,44.88,79226.08,0.0,-0.98943,1e-05,2.22662]
[1778686215812,44.88,79226.08,0.0,-0.98943,1e-05,2.22662]
[1778686215815,44.88,79226.32,0.0,-0.98943,1e-05,2.22729]
[1778686217829,44.89,79229.0,0.0,-0.98941,1e-05,2.23186]
[1778686222871,44.89,79224.89,0.0,-0.98943,1e-05,2.22741]
[1778686223877,44.89,79218.14,0.0,-0.98948,1e-05,2.21785]
[1778686224553,44.89,79218.14,0.0,-0.98948,1e-05,2.21785]
[1778686224566,44.89,79218.14,0.0,-0.98948,1e-05,2.21785]
[1778686224669,44.89,79218.14,0.0,-0.98948,1e-05,2.21785]
[1778686224808,44.89,79218.14,0.0,-0.98948,1e-05,2.21785]
[1778686224884,44.89,79218.2,0.0,-0.98948,1e-05,2.21826]
[1778686225891,44.9,79222.0,0.0,-0.98945,1e-05,2.22415]
[1778686226996,44.9,79222.0,0.0,-0.98945,1e-05,2.22415]
[1778686227059,44.9,79222.0,0.0,-0.98945,1e-05,2.22415]
[1778686227437,44.9,79222.0,0.0,-0.98945,1e-05,2.22415]
[1778686227149,44.9,79229.65,0.0,-0.98938,1e-05,2.23602]
[1778686227564,44.9,79229.65,0.0,-0.98938,1e-05,2.23602]
[1778686227906,44.9,79232.56,0.0,-0.98936,1e-05,2.2403]
[1778686228913,44.9,79226.44,0.0,-0.98941,1e-05,2.23162]
[1778686229716,44.9,79226.44,0.0,-0.98941,1e-05,2.23162]
[1778686229808,44.9,79226.44,0.0,-0.98941,1e-05,2.23162]
[1778686230120,44.9,79226.44,0.0,-0.98941,1e-05,2.23162]
[1778686230311,44.9,79226.44,0.0,-0.98941,1e-05,2.23162]
[1778686230375,44.9,79221.87,0.0,-0.98944,1e-05,2.22554]
[1778686230927,44.9,79215.28,0.0,-0.98949,1e-05,2.21591]
[1778686232941,44.9,79217.86,0.0,-0.98947,1e-05,2.21899]
[1778686233549,44.9,79217.86,0.0,-0.98947,1e-05,2.21899]
[1778686234426,44.9,79217.86,0.0,-0.98947,1e-05,2.21899]
[1778686233948,44.91,79224.39,0.0,-0.98942,1e-05,2.22889]
[1778686235964,44.91,79224.05,0.0,-0.98942,1e-05,2.22904]
[1778686240510,44.91,79225.17,0.0,-0.98941,1e-05,2.23163]
[1778686239992,44.91,79234.47,0.0,-0.98933,1e-05,2.24561]
[1778686240560,44.91,79234.47,0.0,-0.98933,1e-05,2.24561]
[1778686240649,44.91,79234.47,0.0,-0.98933,1e-05,2.24561]
[1778686240809,44.91,79234.47,0.0,-0.98933,1e-05,2.24561]
[1778686240999,44.91,79238.77,0.0,-0.9893,1e-05,2.25227]
[1778686242007,44.91,79221.2,0.0,-0.98943,1e-05,2.22672]
[1778686243014,44.92,79218.01,0.0,-0.98945,1e-05,2.22255]
[1778686243714,44.92,79218.01,0.0,-0.98945,1e-05,2.22255]
[1778686243970,44.92,79218.01,0.0,-0.98945,1e-05,2.22255]
[1778686244229,44.92,79219.86,0.0,-0.98944,1e-05,2.22578]
[1778686245259,44.92,79219.86,0.0,-0.98944,1e-05,2.22578]
[1778686245328,44.92,79215.46,0.0,-0.98947,1e-05,2.22001]
[1778686246046,44.92,79210.16,0.0,-0.98951,1e-05,2.21228]
[1778686248061,44.92,79208.99,0.0,-0.98951,1e-05,2.21126]
[1778686249310,44.92,79208.99,0.0,-0.98951,1e-05,2.21126]
[1778686249334,44.93,79208.28,0.0,-0.98952,1e-05,2.21092]
[1778686249559,44.93,79208.28,0.0,-0.98952,1e-05,2.21092]
[1778686250075,44.93,79203.28,0.0,-0.98956,1e-05,2.20365]
[1778686250601,44.93,79203.28,0.0,-0.98956,1e-05,2.20365]
[1778686250809,44.93,79203.28,0.0,-0.98956,1e-05,2.20365]
[1778686255510,44.93,79205.4,0.0,-0.98953,1e-05,2.20849]
[1778686255110,44.93,79210.13,0.0,-0.98949,1e-05,2.21573]
[1778686255559,44.93,79210.13,0.0,-0.98949,1e-05,2.21573]
[1778686255630,44.93,79210.13,0.0,-0.98949,1e-05,2.21573]
[1778686255809,44.93,79210.13,0.0,-0.98949,1e-05,2.21573]
[1778686256117,44.94,79210.96,0.0,-0.98948,1e-05,2.21727]
[1778686261180,44.94,79211.87,0.0,-0.98947,1e-05,2.21993]
[1778686261312,44.94,79211.87,0.0,-0.98947,1e-05,2.21993]
[1778686261352,44.94,79211.87,0.0,-0.98947,1e-05,2.21993]
[1778686261399,44.94,79213.67,0.0,-0.98945,1e-05,2.22289]
[1778686261561,44.94,79213.67,0.0,-0.98945,1e-05,2.22289]
[1778686265380,44.94,79215.97,0.0,-0.98943,1e-05,2.2269]
[1778686265494,44.94,79215.97,0.0,-0.98943,1e-05,2.2269]
[1778686265391,44.95,79214.95,0.0,-0.98943,1e-05,2.22604]
[1778686265565,44.95,79214.95,0.0,-0.98943,1e-05,2.22604]
[1778686266187,44.95,79216.04,0.0,-0.98942,1e-05,2.22795]
[1778686268203,44.95,79215.25,0.0,-0.98943,1e-05,2.22711]
[1778686268311,44.95,79215.25,0.0,-0.98943,1e-05,2.22711]
[1778686268413,44.95,79215.61,0.0,-0.98942,1e-05,2.22795]
[1778686269622,44.95,79214.9,0.0,-0.98943,1e-05,2.22723]
[1778686269809,44.95,79214.9,0.0,-0.98943,1e-05,2.22723]
[1778686274321,44.96,79215.09,0.0,-0.98942,1e-05,2.22874]
[1778686274560,44.96,79215.09,0.0,-0.98942,1e-05,2.22874]
[1778686277266,44.96,79219.58,0.0,-0.98938,1e-05,2.23655]
[1778686280196,44.96,79219.5,0.0,-0.98938,1e-05,2.23701]
[1778686280309,44.96,79219.5,0.0,-0.98938,1e-05,2.23701]
[1778686281294,44.96,79222.88,0.0,-0.98935,1e-05,2.24257]
[1778686282301,44.97,79225.03,0.0,-0.98933,1e-05,2.24602]
[1778686282639,44.97,79225.03,0.0,-0.98933,1e-05,2.24602]
[1778686282808,44.97,79225.03,0.0,-0.98933,1e-05,2.24602]
[1778686283311,44.97,79225.03,0.0,-0.98933,1e-05,2.24602]
[1778686283380,44.97,79226.36,0.0,-0.98932,1e-05,2.24826]
[1778686286854,44.97,79229.02,0.0,-0.98929,1e-05,2.25299]
[1778686287059,44.97,79229.02,0.0,-0.98929,1e-05,2.25299]
[1778686291364,44.97,79238.74,0.0,-0.98921,1e-05,2.26736]
[1778686291749,44.97,79238.74,0.0,-0.98921,1e-05,2.26736]
[1778686291808,44.97,79238.74,0.0,-0.98921,1e-05,2.26736]
[1778686294283,44.98,79238.63,0.0,-0.98921,1e-05,2.26769]
[1778686294309,44.98,79238.63,0.0,-0.98921,1e-05,2.26769]
[1778686294941,44.98,79236.43,0.0,-0.98923,1e-05,2.26468]
[1778686295060,44.98,79236.43,0.0,-0.98923,1e-05,2.26468]
[1778686295392,44.98,79235.35,0.0,-0.98923,1e-05,2.26333]
[1778686296399,44.98,79227.95,0.0,-0.98929,1e-05,2.25264]
[1778686297406,44.98,79225.18,0.0,-0.98931,1e-05,2.24883]
[1778686301434,44.98,79221.44,0.0,-0.98933,1e-05,2.24444]
[1778686304455,44.99,79217.31,0.0,-0.98936,1e-05,2.23925]
[1778686309424,44.99,79216.95,0.0,-0.98936,1e-05,2.2399]
[1778686311314,44.99,79215.38,0.0,-0.98937,1e-05,2.23818]
[1778686312412,45.0,79214.32,0.0,-0.98937,1e-05,2.23692]
[1778686312558,45.0,79214.32,0.0,-0.98937,1e-05,2.23692]
[1778686312511,45.0,79210.89,0.0,-0.9894,1e-05,2.23219]
[1778686317546,45.0,79210.38,0.0,-0.9894,1e-05,2.23295]
[1778686319309,45.0,79209.3,0.0,-0.9894,1e-05,2.23167]
[1778686320567,45.01,79219.26,0.0,-0.98932,1e-05,2.2469]
[1778686321732,45.01,79220.88,0.0,-0.98931,1e-05,2.24956]
[1778686321813,45.01,79220.88,0.0,-0.98931,1e-05,2.24956]
[1778686322581,45.01,79222.52,0.0,-0.98929,1e-05,2.25226]
[1778686328395,45.01,79221.48,0.0,-0.98929,1e-05,2.25182]
[1778686328560,45.01,79221.48,0.0,-0.98929,1e-05,2.25182]
[1778686333879,45.02,79224.81,0.0,-0.98926,1e-05,2.25839]
[1778686334058,45.02,79224.81,0.0,-0.98926,1e-05,2.25839]
[1778686334924,45.02,79225.97,0.0,-0.98925,1e-05,2.26037]
[1778686335058,45.02,79225.97,0.0,-0.98925,1e-05,2.26037]
[1778686335159,45.02,79226.28,0.0,-0.98924,1e-05,2.26138]
[1778686341714,45.03,79225.36,0.0,-0.98924,1e-05,2.26166]
[1778686343318,45.03,79225.36,0.0,-0.98924,1e-05,2.26166]
[1778686343728,45.03,79233.0,0.0,-0.98918,1e-05,2.27354]
[1778686344795,45.03,79233.0,0.0,-0.98918,1e-05,2.27354]
[1778686344808,45.03,79233.0,0.0,-0.98918,1e-05,2.27354]
[1778686344876,45.04,79235.84,0.0,-0.98914,1e-05,2.28029]
[1778686346749,45.06,79237.15,0.0,-0.9891,1e-05,2.2869]
[1778686347756,45.06,79232.19,0.0,-0.98914,1e-05,2.27974]
[1778686349770,45.07,79228.75,0.0,-0.98916,1e-05,2.27735]
[1778686354805,45.1,79226.19,0.0,-0.98913,1e-05,2.28214]
[1778686359840,45.11,79230.02,0.0,-0.98909,1e-05,2.28903]
[1778686360847,45.11,79235.96,0.0,-0.98904,1e-05,2.29812]
[1778686362404,45.11,79235.96,0.0,-0.98904,1e-05,2.29812]
[1778686362560,45.11,79235.96,0.0,-0.98904,1e-05,2.29812]
[1778686364958,45.11,79234.05,0.0,-0.98905,1e-05,2.2959]
[1778686365059,45.11,79234.05,0.0,-0.98905,1e-05,2.2959]
[1778686365065,45.12,79251.94,0.0,-0.9889,1e-05,2.32484]
[1778686365888,45.12,79247.57,0.0,-0.98893,1e-05,2.31841]
[1778686366895,45.12,79240.05,0.0,-0.98899,1e-05,2.30728]
[1778686367902,45.12,79232.16,0.0,-0.98906,1e-05,2.29565]
[1778686369106,45.12,79232.16,0.0,-0.98906,1e-05,2.29565]
[1778686369261,45.12,79232.16,0.0,-0.98906,1e-05,2.29565]
[1778686369310,45.12,79232.16,0.0,-0.98906,1e-05,2.29565]
[1778686369411,45.13,79231.42,0.0,-0.98905,1e-05,2.29679]
[1778686372937,45.14,79227.68,0.0,-0.98907,1e-05,2.29366]
[1778686374608,45.14,79227.68,0.0,-0.98907,1e-05,2.29366]
[1778686373944,45.14,79223.61,0.0,-0.9891,1e-05,2.2878]
[1778686374809,45.14,79223.61,0.0,-0.9891,1e-05,2.2878]
[1778686374951,45.14,79220.52,0.0,-0.98912,1e-05,2.28342]
[1778686379986,45.14,79221.07,0.0,-0.98911,1e-05,2.28576]
[1778686385667,45.15,79221.98,0.0,-0.9891,1e-05,2.28796]
[1778686385808,45.15,79220.63,0.0,-0.98911,1e-05,2.28615]
[1778686391063,45.15,79218.45,0.0,-0.98912,1e-05,2.28416]
[1778686391893,45.15,79218.45,0.0,-0.98912,1e-05,2.28416]
[1778686392058,45.15,79218.45,0.0,-0.98912,1e-05,2.28416]
[1778686392070,45.15,79219.96,0.0,-0.9891,1e-05,2.28662]
[1778686397309,45.16,79222.88,0.0,-0.98907,1e-05,2.29176]
[1778686397345,45.16,79222.88,0.0,-0.98907,1e-05,2.29176]
[1778686397560,45.16,79222.88,0.0,-0.98907,1e-05,2.29176]
[1778686397596,45.16,79227.72,0.0,-0.98903,1e-05,2.29936]
[1778686403150,45.16,79226.89,0.0,-0.98904,1e-05,2.29898]
[1778686407178,45.16,79233.42,0.0,-0.98898,1e-05,2.30945]
[1778686408185,45.16,79237.7,0.0,-0.98894,1e-05,2.31604]
[1778686408876,45.16,79237.7,0.0,-0.98894,1e-05,2.31604]
[1778686409058,45.16,79237.7,0.0,-0.98894,1e-05,2.31604]
[1778686414227,45.17,79234.62,0.0,-0.98897,1e-05,2.31092]
[1778686415695,45.17,79234.62,0.0,-0.98897,1e-05,2.31092]
[1778686415755,45.17,79234.36,0.0,-0.98897,1e-05,2.31084]
[1778686416241,45.17,79234.72,0.0,-0.98897,1e-05,2.31153]
[1778686418139,45.17,79234.7,0.0,-0.98897,1e-05,2.31166]
[1778686418386,45.17,79234.7,0.0,-0.98897,1e-05,2.31166]
[1778686420587,45.17,79233.33,0.0,-0.98898,1e-05,2.30992]
[1778686420667,45.17,79233.33,0.0,-0.98898,1e-05,2.30992]
[1778686420809,45.17,79234.81,0.0,-0.98896,1e-05,2.3123]
[1778686421276,45.17,79232.86,0.0,-0.98898,1e-05,2.30952]
[1778686424697,45.17,79232.18,0.0,-0.98898,1e-05,2.30883]
[1778686424756,45.17,79233.25,0.0,-0.98897,1e-05,2.3106]
[1778686424816,45.17,79233.25,0.0,-0.98897,1e-05,2.3106]
[1778686425305,45.17,79238.24,0.0,-0.98893,1e-05,2.31825]
[1778686426312,45.17,79242.79,0.0,-0.98889,1e-05,2.32525]
[1778686431348,45.18,79248.53,0.0,-0.98884,1e-05,2.33446]
[1778686433595,45.18,79247.98,0.0,-0.98885,1e-05,2.33411]
[1778686433658,45.18,79247.98,0.0,-0.98885,1e-05,2.33411]
[1778686434383,45.18,79245.59,0.0,-0.98886,1e-05,2.33118]
[1778686435161,45.18,79245.59,0.0,-0.98886,1e-05,2.33118]
[1778686440428,45.19,79245.74,0.0,-0.98885,1e-05,2.33342]
[1778686441435,45.19,79241.63,0.0,-0.98888,1e-05,2.32755]
[1778686442837,45.19,79240.04,0.0,-0.98889,1e-05,2.32549]
[1778686442890,45.19,79240.04,0.0,-0.98889,1e-05,2.32549]
[1778686443062,45.19,79240.04,0.0,-0.98889,1e-05,2.32549]
[1778686443449,45.19,79241.65,0.0,-0.98888,1e-05,2.32826]
[1778686448484,45.2,79242.44,0.0,-0.98886,1e-05,2.33113]
[1778686451372,45.2,79242.8,0.0,-0.98885,1e-05,2.33233]
[1778686451379,45.2,79242.8,0.0,-0.98885,1e-05,2.33233]
[1778686451565,45.2,79242.8,0.0,-0.98885,1e-05,2.33233]
[1778686451666,45.2,79242.7,0.0,-0.98885,1e-05,2.33251]
[1778686457547,45.21,79244.99,0.0,-0.98882,1e-05,2.33791]
[1778686458538,45.21,79244.99,0.0,-0.98882,1e-05,2.33791]
[1778686458563,45.21,79244.99,0.0,-0.98882,1e-05,2.33791]
[1778686458608,45.21,79244.99,0.0,-0.98882,1e-05,2.33791]
[1778686458709,45.21,79244.83,0.0,-0.98882,1e-05,2.33799]
[1778686458809,45.21,79244.83,0.0,-0.98882,1e-05,2.33799]
[1778686461575,45.21,79238.98,0.0,-0.98887,1e-05,2.33012]
[1778686466610,45.22,79240.54,0.0,-0.98884,1e-05,2.33413]
[1778686467617,45.22,79245.09,0.0,-0.98881,1e-05,2.34134]
[1778686469412,45.22,79247.1,0.0,-0.98879,1e-05,2.3447]
[1778686469563,45.22,79247.1,0.0,-0.98879,1e-05,2.3447]
[1778686470639,45.22,79256.65,0.0,-0.98871,1e-05,2.3593]
[1778686471645,45.22,79263.07,0.0,-0.98866,1e-05,2.36776]
[1778686472545,45.22,79263.07,0.0,-0.98866,1e-05,2.36776]
[1778686472562,45.22,79263.07,0.0,-0.98866,1e-05,2.36776]
[1778686472916,45.22,79265.24,0.0,-0.98864,1e-05,2.37113]
[1778686473061,45.22,79265.24,0.0,-0.98864,1e-05,2.37113]
[1778686473659,45.22,79265.23,0.0,-0.98864,1e-05,2.37116]
[1778686475673,45.22,79269.43,0.0,-0.98861,1e-05,2.37768]
[1778686476973,45.22,79270.07,0.0,-0.9886,1e-05,2.37869]
[1778686477063,45.22,79270.07,0.0,-0.9886,1e-05,2.37869]
[1778686479701,45.22,79277.74,0.0,-0.98854,1e-05,2.39057]
[1778686481715,45.22,79281.47,0.0,-0.98851,1e-05,2.39633]
[1778686482723,45.22,79277.63,0.0,-0.98854,1e-05,2.39041]
[1778686483929,45.22,79275.98,0.0,-0.98855,1e-05,2.38788]
[1778686484061,45.22,79275.98,0.0,-0.98855,1e-05,2.38788]
[1778686484380,45.22,79275.98,0.0,-0.98855,1e-05,2.38788]
[1778686484560,45.22,79275.98,0.0,-0.98855,1e-05,2.38788]
[1778686484737,45.22,79274.16,0.0,-0.98857,1e-05,2.3851]
[1778686487563,45.22,79273.69,0.0,-0.98857,1e-05,2.38442]
[1778686487810,45.22,79273.59,0.0,-0.98857,1e-05,2.38429]
[1778686490928,45.22,79276.73,0.0,-0.98855,1e-05,2.38917]
[1778686491064,45.22,79276.73,0.0,-0.98855,1e-05,2.38917]
[1778686491699,45.22,79276.73,0.0,-0.98855,1e-05,2.38917]
[1778686491810,45.22,79276.73,0.0,-0.98855,1e-05,2.38917]
[1778686491911,45.22,79276.03,0.0,-0.98855,1e-05,2.38811]
[1778686495782,45.22,79275.93,0.0,-0.98855,1e-05,2.38798]
[1778686495810,45.22,79275.45,0.0,-0.98856,1e-05,2.38726]
[1778686495814,45.22,79276.18,0.0,-0.98855,1e-05,2.3884]
[1778686497849,45.22,79276.64,0.0,-0.98855,1e-05,2.38912]
[1778686498065,45.22,79276.64,0.0,-0.98855,1e-05,2.38912]
[1778686500261,45.22,79276.19,0.0,-0.98855,1e-05,2.38845]
[1778686500310,45.22,79276.19,0.0,-0.98855,1e-05,2.38845]
[1778686500345,45.22,79275.69,0.0,-0.98855,1e-05,2.3877]
[1778686501326,45.22,79275.69,0.0,-0.98855,1e-05,2.3877]
[1778686501563,45.22,79275.69,0.0,-0.98855,1e-05,2.3877]
[1778686505520,45.22,79274.81,0.0,-0.98856,1e-05,2.3864]
[1778686505532,45.22,79274.81,0.0,-0.98856,1e-05,2.3864]
[1778686505562,45.22,79274.81,0.0,-0.98856,1e-05,2.3864]
[1778686505621,45.22,79274.2,0.0,-0.98857,1e-05,2.3855]
[1778686507898,45.22,79278.9,0.0,-0.98853,1e-05,2.39276]
[1778686509204,45.22,79278.9,0.0,-0.98853,1e-05,2.39276]
[1778686509254,45.22,79278.9,0.0,-0.98853,1e-05,2.39276]
[1778686509310,45.22,79278.9,0.0,-0.98853,1e-05,2.39276]
[1778686509355,45.22,79278.92,0.0,-0.98853,1e-05,2.3928]
[1778686513871,45.22,79276.73,0.0,-0.98854,1e-05,2.38945]
[1778686513977,45.22,79276.73,0.0,-0.98854,1e-05,2.38945]
[1778686514069,45.22,79276.73,0.0,-0.98854,1e-05,2.38945]
[1778686514169,45.22,79275.33,0.0,-0.98856,1e-05,2.38731]
[1778686519793,45.22,79273.7,0.0,-0.98857,1e-05,2.38488]
[1778686519812,45.23,79272.64,0.0,-0.98858,1e-05,2.38327]
[1778686520103,45.23,79272.64,0.0,-0.98858,1e-05,2.38327]
[1778686520313,45.23,79272.64,0.0,-0.98858,1e-05,2.38327]
[1778686520335,45.23,79271.51,0.0,-0.98859,1e-05,2.38155]
[1778686521999,45.23,79265.4,0.0,-0.98864,1e-05,2.37224]
[1778686524359,45.23,79264.49,0.0,-0.98864,1e-05,2.37088]
[1778686524560,45.23,79264.49,0.0,-0.98864,1e-05,2.37088]
[1778686527035,45.23,79258.24,0.0,-0.98869,1e-05,2.36153]
[1778686528043,45.23,79245.7,0.0,-0.9888,1e-05,2.34253]
[1778686529049,45.23,79246.82,0.0,-0.98879,1e-05,2.34433]
[1778686530097,45.23,79246.82,0.0,-0.98879,1e-05,2.34433]
[1778686530313,45.23,79246.82,0.0,-0.98879,1e-05,2.34433]
[1778686530404,45.23,79246.82,0.0,-0.98879,1e-05,2.34433]
[1778686530561,45.23,79246.82,0.0,-0.98879,1e-05,2.34433]
[1778686530564,45.23,79247.46,0.0,-0.98878,1e-05,2.34549]
[1778686533077,45.23,79241.09,0.0,-0.98884,1e-05,2.33466]
[1778686538112,45.23,79242.1,0.0,-0.98883,1e-05,2.33677]
[1778686539182,45.23,79242.1,0.0,-0.98883,1e-05,2.33677]
[1778686539311,45.23,79242.1,0.0,-0.98883,1e-05,2.33677]
[1778686539348,45.23,79238.84,0.0,-0.98885,1e-05,2.33196]
[1778686544154,45.23,79242.13,0.0,-0.98882,1e-05,2.33757]
[1778686545530,45.23,79242.13,0.0,-0.98882,1e-05,2.33757]
[1778686545563,45.23,79242.13,0.0,-0.98882,1e-05,2.33757]
[1778686545837,45.23,79244.64,0.0,-0.9888,1e-05,2.3416]
[1778686546060,45.23,79244.64,0.0,-0.9888,1e-05,2.3416]
[1778686546168,45.23,79243.89,0.0,-0.98881,1e-05,2.34047]
[1778686548571,45.23,79245.06,0.0,-0.9888,1e-05,2.34235]
[1778686548809,45.23,79245.06,0.0,-0.9888,1e-05,2.34235]
[1778686552065,45.24,79245.82,0.0,-0.98879,1e-05,2.34393]
[1778686552310,45.24,79245.82,0.0,-0.98879,1e-05,2.34393]
[1778686552392,45.24,79246.79,0.0,-0.98878,1e-05,2.34561]
[1778686554062,45.24,79246.83,0.0,-0.98878,1e-05,2.34567]
[1778686554310,45.24,79246.83,0.0,-0.98878,1e-05,2.34567]
[1778686558609,45.24,79245.37,0.0,-0.98879,1e-05,2.34386]
[1778686558669,45.24,79245.37,0.0,-0.98879,1e-05,2.34386]
[1778686558809,45.24,79245.37,0.0,-0.98879,1e-05,2.34386]
[1778686558770,45.24,79245.25,0.0,-0.98879,1e-05,2.34389]
[1778686562164,45.24,79245.47,0.0,-0.98879,1e-05,2.34444]
[1778686562223,45.24,79245.47,0.0,-0.98879,1e-05,2.34444]
[1778686562309,45.24,79245.47,0.0,-0.98879,1e-05,2.34444]
[1778686562380,45.24,79244.96,0.0,-0.98879,1e-05,2.34377]
[1778686565301,45.24,79249.44,0.0,-0.98875,1e-05,2.35091]
[1778686566721,45.24,79249.44,0.0,-0.98875,1e-05,2.35091]
[1778686566809,45.24,79249.44,0.0,-0.98875,1e-05,2.35091]
[1778686567127,45.24,79249.89,0.0,-0.98875,1e-05,2.3518]
[1778686567310,45.24,79249.89,0.0,-0.98875,1e-05,2.3518]
[1778686567368,45.24,79248.83,0.0,-0.98875,1e-05,2.35029]
[1778686569844,45.24,79249.34,0.0,-0.98875,1e-05,2.35107]
[1778686569330,45.24,79253.13,0.0,-0.98872,1e-05,2.35694]
[1778686570060,45.24,79253.13,0.0,-0.98872,1e-05,2.35694]
[1778686570336,45.24,79256.82,0.0,-0.98869,1e-05,2.36266]
[1778686572350,45.24,79258.65,0.0,-0.98867,1e-05,2.36563]
[1778686573357,45.24,79263.62,0.0,-0.98863,1e-05,2.37331]
[1778686575454,45.24,79266.28,0.0,-0.98861,1e-05,2.37746]
[1778686575562,45.24,79266.28,0.0,-0.98861,1e-05,2.37746]
[1778686575639,45.24,79264.72,0.0,-0.98862,1e-05,2.37519]
[1778686575932,45.24,79264.72,0.0,-0.98862,1e-05,2.37519]
[1778686576059,45.24,79264.72,0.0,-0.98862,1e-05,2.37519]
[1778686576378,45.24,79263.97,0.0,-0.98863,1e-05,2.37404]
[1778686578691,45.24,79264.94,0.0,-0.98862,1e-05,2.37558]
[1778686578809,45.24,79264.94,0.0,-0.98862,1e-05,2.37558]
[1778686578865,45.25,79258.5,0.0,-0.98867,1e-05,2.36585]
[1778686580406,45.25,79256.42,0.0,-0.98869,1e-05,2.36283]
[1778686582411,45.25,79257.25,0.0,-0.98868,1e-05,2.36417]
[1778686582564,45.25,79257.25,0.0,-0.98868,1e-05,2.36417]
[1778686582642,45.25,79257.56,0.0,-0.98868,1e-05,2.36472]
[1778686583387,45.25,79257.56,0.0,-0.98868,1e-05,2.36472]
[1778686583563,45.25,79257.56,0.0,-0.98868,1e-05,2.36472]
[1778686584434,45.25,79263.48,0.0,-0.98863,1e-05,2.37391]
[1778686585441,45.25,79270.01,0.0,-0.98857,1e-05,2.38398]
[1778686586368,45.25,79270.01,0.0,-0.98857,1e-05,2.38398]
[1778686586561,45.25,79270.01,0.0,-0.98857,1e-05,2.38398]
[1778686586568,45.25,79270.01,0.0,-0.98857,1e-05,2.38398]
[1778686586812,45.25,79270.01,0.0,-0.98857,1e-05,2.38398]
[1778686586662,45.25,79274.15,0.0,-0.98854,1e-05,2.39039]
[1778686592490,45.25,79271.51,0.0,-0.98856,1e-05,2.38507]
[1778686592935,45.25,79271.51,0.0,-0.98856,1e-05,2.38507]
[1778686593063,45.25,79271.51,0.0,-0.98856,1e-05,2.38507]
[1778686598532,45.25,79273.43,0.0,-0.98855,1e-05,2.3882]
[1778686600696,45.25,79273.6,0.0,-0.98855,1e-05,2.38848]
[1778686600809,45.25,79273.6,0.0,-0.98855,1e-05,2.38848]
[1778686601325,45.25,79274.14,0.0,-0.98854,1e-05,2.38934]
[1778686601560,45.25,79274.14,0.0,-0.98854,1e-05,2.38934]
[1778686601661,45.25,79273.78,0.0,-0.98854,1e-05,2.3888]
[1778686607595,45.25,79254.74,0.0,-0.9887,1e-05,2.35999]
[1778686608603,45.25,79249.92,0.0,-0.98874,1e-05,2.35294]
[1778686609421,45.25,79249.92,0.0,-0.98874,1e-05,2.35294]
[1778686609560,45.25,79249.92,0.0,-0.98874,1e-05,2.35294]
[1778686614065,45.26,79252.62,0.0,-0.98871,1e-05,2.35849]
[1778686614310,45.26,79252.62,0.0,-0.98871,1e-05,2.35849]
[1778686614573,45.26,79252.62,0.0,-0.98871,1e-05,2.35849]
[1778686614810,45.26,79252.62,0.0,-0.98871,1e-05,2.35849]
[1778686614645,45.26,79250.89,0.0,-0.98872,1e-05,2.35614]
[1778686619095,45.26,79250.8,0.0,-0.98872,1e-05,2.35712]
[1778686619311,45.26,79250.8,0.0,-0.98872,1e-05,2.35712]
[1778686619347,45.26,79250.8,0.0,-0.98872,1e-05,2.35712]
[1778686619562,45.26,79250.8,0.0,-0.98872,1e-05,2.35712]
[1778686619682,45.26,79254.18,0.0,-0.98869,1e-05,2.36232]
[1778686621695,45.26,79262.46,0.0,-0.98862,1e-05,2.37506]
[1778686622702,45.26,79264.92,0.0,-0.9886,1e-05,2.37885]
[1778686623218,45.26,79264.92,0.0,-0.9886,1e-05,2.37885]
[1778686623310,45.26,79264.92,0.0,-0.9886,1e-05,2.37885]
[1778686626443,45.26,79264.36,0.0,-0.9886,1e-05,2.37805]
[1778686626562,45.26,79264.36,0.0,-0.9886,1e-05,2.37805]
[1778686626731,45.26,79262.17,0.0,-0.98862,1e-05,2.37472]
[1778686628745,45.26,79265.21,0.0,-0.98859,1e-05,2.37943]
[1778686630216,45.26,79265.24,0.0,-0.98859,1e-05,2.3795]
[1778686630308,45.26,79265.24,0.0,-0.98859,1e-05,2.3795]
[1778686631829,45.26,79266.25,0.0,-0.98859,1e-05,2.38107]
[1778686632058,45.26,79266.99,0.0,-0.98858,1e-05,2.38223]
[1778686633035,45.26,79266.83,0.0,-0.98858,1e-05,2.38201]
[1778686633063,45.26,79266.83,0.0,-0.98858,1e-05,2.38201]
[1778686633781,45.26,79267.11,0.0,-0.98858,1e-05,2.38246]
[1778686634206,45.26,79267.11,0.0,-0.98858,1e-05,2.38246]
[1778686634309,45.26,79267.11,0.0,-0.98858,1e-05,2.38246]
[1778686638816,45.26,79270.92,0.0,-0.98855,1e-05,2.38842]
[1778686640572,45.26,79270.58,0.0,-0.98855,1e-05,2.38791]
[1778686640808,45.26,79270.58,0.0,-0.98855,1e-05,2.38791]
[1778686640830,45.26,79267.38,0.0,-0.98858,1e-05,2.38302]
[1778686640954,45.26,79267.38,0.0,-0.98858,1e-05,2.38302]
[1778686641060,45.26,79267.38,0.0,-0.98858,1e-05,2.38302]
[1778686641837,45.26,79264.99,0.0,-0.9886,1e-05,2.37938]
[1778686646872,45.26,79265.14,0.0,-0.98859,1e-05,2.3798]
[1778686651907,45.26,79265.19,0.0,-0.9886,1e-05,2.37866]
[1778686656942,45.27,79263.28,0.0,-0.98861,1e-05,2.37595]
[1778686658956,45.27,79266.4,0.0,-0.98859,1e-05,2.38082]
[1778686661977,45.27,79273.55,0.0,-0.98853,1e-05,2.3919]
[1778686667012,45.27,79276.23,0.0,-0.9885,1e-05,2.39611]
[1778686672047,45.27,79277.62,0.0,-0.98849,1e-05,2.39834]
[1778686677082,45.27,79268.95,0.0,-0.98856,1e-05,2.38507]
[1778686678089,45.27,79265.25,0.0,-0.98859,1e-05,2.37944]
[1778686683125,45.27,79266.42,0.0,-0.98858,1e-05,2.38149]
[1778686686155,45.27,79260.77,0.0,-0.98863,1e-05,2.37299]
[1778686691190,45.27,79262.76,0.0,-0.98861,1e-05,2.37634]
[1778686696225,45.27,79260.66,0.0,-0.98863,1e-05,2.3734]
[1778686701260,45.27,79262.94,0.0,-0.98861,1e-05,2.37718]
[1778686704281,45.27,79258.41,0.0,-0.98864,1e-05,2.37041]
[1778686705365,45.27,79258.41,0.0,-0.98864,1e-05,2.37041]
[1778686705561,45.27,79258.41,0.0,-0.98864,1e-05,2.37041]
[1778686705573,45.27,79254.85,0.0,-0.98867,1e-05,2.36511]
[1778686706295,45.27,79244.34,0.0,-0.98876,1e-05,2.34912]
[1778686707302,45.27,79241.58,0.0,-0.98878,1e-05,2.34504]
[1778686708311,45.27,79241.58,0.0,-0.98878,1e-05,2.34504]
[1778686708561,45.27,79241.58,0.0,-0.98878,1e-05,2.34504]
[1778686708662,45.27,79241.09,0.0,-0.98878,1e-05,2.34452]
[1778686711330,45.27,79234.5,0.0,-0.98884,1e-05,2.33339]
[1778686716365,45.28,79231.17,0.0,-0.98886,1e-05,2.32903]
[1778686721063,45.28,79232.14,0.0,-0.98885,1e-05,2.3317]
[1778686726442,45.28,79232.39,0.0,-0.98884,1e-05,2.3329]
[1778686731941,45.29,79232.52,0.0,-0.98884,1e-05,2.33365]
[1778686731979,45.29,79232.06,0.0,-0.98884,1e-05,2.33323]
[1778686732060,45.29,79232.06,0.0,-0.98884,1e-05,2.33323]
[1778686733130,45.29,79232.06,0.0,-0.98884,1e-05,2.33323]
[1778686733311,45.29,79232.06,0.0,-0.98884,1e-05,2.33323]
[1778686736758,45.29,79231.74,0.0,-0.98884,1e-05,2.33317]
[1778686736812,45.29,79231.74,0.0,-0.98884,1e-05,2.33317]
[1778686736859,45.29,79230.88,0.0,-0.98885,1e-05,2.33216]
[1778686737958,45.29,79230.88,0.0,-0.98885,1e-05,2.33216]
[1778686738061,45.29,79231.8,0.0,-0.98884,1e-05,2.33355]
[1778686742901,45.29,79231.26,0.0,-0.98884,1e-05,2.33331]
[1778686743000,45.29,79231.08,0.0,-0.98884,1e-05,2.33333]
[1778686743070,45.29,79231.08,0.0,-0.98884,1e-05,2.33333]
[1778686743564,45.29,79225.98,0.0,-0.98888,1e-05,2.32564]
[1778686744293,45.29,79225.98,0.0,-0.98888,1e-05,2.32564]
[1778686744315,45.29,79225.98,0.0,-0.98888,1e-05,2.32564]
[1778686746585,45.3,79223.26,0.0,-0.9889,1e-05,2.32218]
[1778686748601,45.3,79219.94,0.0,-0.98893,1e-05,2.31752]
[1778686749281,45.3,79219.94,0.0,-0.98893,1e-05,2.31752]
[1778686749320,45.3,79219.94,0.0,-0.98893,1e-05,2.31752]
[1778686749607,45.3,79218.36,0.0,-0.98894,1e-05,2.31532]
[1778686750614,45.3,79207.95,0.0,-0.98902,1e-05,2.29993]
[1778686751621,45.3,79209.62,0.0,-0.98901,1e-05,2.30262]
[1778686752628,45.3,79216.03,0.0,-0.98895,1e-05,2.3124]
[1778686753635,45.3,79220.56,0.0,-0.98892,1e-05,2.31938]
[1778686754310,45.3,79220.56,0.0,-0.98892,1e-05,2.31938]
[1778686754560,45.3,79220.56,0.0,-0.98892,1e-05,2.31938]
[1778686754642,45.3,79223.56,0.0,-0.98889,1e-05,2.32405]
[1778686755527,45.3,79223.56,0.0,-0.98889,1e-05,2.32405]
[1778686755564,45.3,79223.56,0.0,-0.98889,1e-05,2.32405]
[1778686756656,45.3,79228.08,0.0,-0.98885,1e-05,2.33118]
[1778686757663,45.3,79232.49,0.0,-0.98882,1e-05,2.33798]
[1778686759011,45.3,79232.49,0.0,-0.98882,1e-05,2.33798]
[1778686759074,45.3,79233.95,0.0,-0.9888,1e-05,2.34032]
[1778686761691,45.3,79231.18,0.0,-0.98882,1e-05,2.33651]
[1778686762549,45.3,79231.18,0.0,-0.98882,1e-05,2.33651]
[1778686762560,45.3,79231.18,0.0,-0.98882,1e-05,2.33651]
[1778686762698,45.31,79230.11,0.0,-0.98883,1e-05,2.33503]
[1778686763605,45.31,79230.11,0.0,-0.98883,1e-05,2.33503]
[1778686763809,45.31,79230.11,0.0,-0.98883,1e-05,2.33503]
[1778686765720,45.31,79237.15,0.0,-0.98877,1e-05,2.34606]
[1778686768819,45.31,79238.06,0.0,-0.98876,1e-05,2.34768]
[1778686769066,45.31,79238.06,0.0,-0.98876,1e-05,2.34768]
[1778686769664,45.31,79238.39,0.0,-0.98876,1e-05,2.34829]
[1778686769808,45.31,79238.39,0.0,-0.98876,1e-05,2.34829]
[1778686769833,45.31,79244.12,0.0,-0.98871,1e-05,2.35711]
[1778686775790,45.31,79242.04,0.0,-0.98873,1e-05,2.35314]
[1778686776436,45.31,79242.04,0.0,-0.98873,1e-05,2.35314]
[1778686776562,45.31,79242.04,0.0,-0.98873,1e-05,2.35314]
[1778686782143,45.31,79241.16,0.0,-0.98874,1e-05,2.35241]
[1778686782310,45.31,79241.16,0.0,-0.98874,1e-05,2.35241]
[1778686782863,45.31,79241.16,0.0,-0.98874,1e-05,2.35241]
[1778686783066,45.31,79241.16,0.0,-0.98874,1e-05,2.35241]
[1778686782910,45.31,79241.22,0.0,-0.98874,1e-05,2.3526]
[1778686788881,45.32,79239.46,0.0,-0.98875,1e-05,2.35051]
[1778686789829,45.32,79239.46,0.0,-0.98875,1e-05,2.35051]
[1778686790060,45.32,79239.46,0.0,-0.98875,1e-05,2.35051]
[1778686789888,45.32,79238.81,0.0,-0.98875,1e-05,2.34963]
[1778686790769,45.32,79238.81,0.0,-0.98875,1e-05,2.34963]
[1778686790811,45.32,79238.81,0.0,-0.98875,1e-05,2.34963]
[1778686790895,45.32,79237.01,0.0,-0.98877,1e-05,2.347]
[1778686791902,45.32,79228.18,0.0,-0.98884,1e-05,2.33375]
[1778686792909,45.32,79226.42,0.0,-0.98885,1e-05,2.33123]
[1778686793354,45.32,79226.42,0.0,-0.98885,1e-05,2.33123]
[1778686793562,45.32,79226.42,0.0,-0.98885,1e-05,2.33123]
[1778686798410,45.32,79226.78,0.0,-0.98884,1e-05,2.33244]
[1778686798561,45.32,79226.78,0.0,-0.98884,1e-05,2.33244]
[1778686799012,45.32,79226.78,0.0,-0.98884,1e-05,2.33244]
[1778686799059,45.32,79226.78,0.0,-0.98884,1e-05,2.33244]
[1778686799051,45.32,79227.0,0.0,-0.98884,1e-05,2.33291]
[1778686801972,45.32,79230.7,0.0,-0.98881,1e-05,2.3389]
[1778686803252,45.32,79232.99,0.0,-0.98879,1e-05,2.34248]
[1778686803311,45.32,79232.99,0.0,-0.98879,1e-05,2.34248]
[1778686803986,45.32,79237.3,0.0,-0.98875,1e-05,2.34913]
[1778686805676,45.32,79236.62,0.0,-0.98876,1e-05,2.34821]
[1778686805810,45.32,79236.62,0.0,-0.98876,1e-05,2.34821]
[1778686806050,45.32,79233.71,0.0,-0.98878,1e-05,2.34391]
[1778686808870,45.32,79232.92,0.0,-0.98879,1e-05,2.34295]
[1778686809061,45.32,79232.92,0.0,-0.98879,1e-05,2.34295]
[1778686809069,45.32,79229.42,0.0,-0.98881,1e-05,2.33778]
[1778686810077,45.32,79226.73,0.0,-0.98884,1e-05,2.33385]
[1778686810620,45.32,79226.73,0.0,-0.98884,1e-05,2.33385]
[1778686810811,45.32,79226.73,0.0,-0.98884,1e-05,2.33385]
[1778686811083,45.32,79223.46,0.0,-0.98886,1e-05,2.32906]
[1778686812090,45.33,79220.99,0.0,-0.98888,1e-05,2.32549]
[1778686813250,45.33,79220.57,0.0,-0.98888,1e-05,2.32501]
[1778686813310,45.33,79220.57,0.0,-0.98888,1e-05,2.32501]
[1778686815623,45.33,79221.76,0.0,-0.98887,1e-05,2.3271]
[1778686815809,45.33,79221.76,0.0,-0.98887,1e-05,2.3271]
[1778686816118,45.33,79222.28,0.0,-0.98887,1e-05,2.32803]
[1778686817720,45.33,79222.92,0.0,-0.98886,1e-05,2.32914]
[1778686817810,45.33,79222.92,0.0,-0.98886,1e-05,2.32914]
[1778686823167,45.33,79219.64,0.0,-0.98888,1e-05,2.32509]
[1778686827049,45.33,79219.46,0.0,-0.98888,1e-05,2.32512]
[1778686827060,45.33,79219.46,0.0,-0.98888,1e-05,2.32512]
[1778686827097,45.33,79219.43,0.0,-0.98888,1e-05,2.32538]
[1778686828921,45.33,79220.92,0.0,-0.98887,1e-05,2.32762]
[1778686829061,45.33,79220.92,0.0,-0.98887,1e-05,2.32762]
[1778686832158,45.34,79222.73,0.0,-0.98885,1e-05,2.33078]
[1778686832309,45.34,79224.16,0.0,-0.98885,1e-05,2.33168]
[1778686832410,45.34,79224.25,0.0,-0.98884,1e-05,2.33195]
[1778686834244,45.34,79226.22,0.0,-0.98883,1e-05,2.33519]
[1778686835513,45.34,79226.22,0.0,-0.98883,1e-05,2.33519]
[1778686835564,45.34,79226.22,0.0,-0.98883,1e-05,2.33519]
[1778686837426,45.34,79225.45,0.0,-0.98883,1e-05,2.33429]
[1778686837561,45.34,79225.45,0.0,-0.98883,1e-05,2.33429]
[1778686837662,45.34,79222.0,0.0,-0.98886,1e-05,2.32935]
[1778686838853,45.34,79222.0,0.0,-0.98886,1e-05,2.32935]
[1778686839065,45.34,79222.0,0.0,-0.98886,1e-05,2.32935]
[1778686839149,45.34,79212.03,0.0,-0.98894,1e-05,2.31454]
[1778686839279,45.34,79208.92,0.0,-0.98896,1e-05,2.30989]
[1778686843293,45.34,79210.29,0.0,-0.98895,1e-05,2.31243]
[1778686843310,45.34,79210.29,0.0,-0.98895,1e-05,2.31243]
[1778686843361,45.34,79210.35,0.0,-0.98895,1e-05,2.31268]
[1778686844267,45.34,79210.35,0.0,-0.98895,1e-05,2.31268]
[1778686844311,45.34,79210.35,0.0,-0.98895,1e-05,2.31268]
[1778686847741,45.34,79211.62,0.0,-0.98894,1e-05,2.31506]
[1778686847809,45.34,79211.62,0.0,-0.98894,1e-05,2.31506]
[1778686852901,45.35,79210.58,0.0,-0.98894,1e-05,2.31428]
[1778686853062,45.35,79210.58,0.0,-0.98894,1e-05,2.31428]
[1778686853377,45.35,79212.4,0.0,-0.98892,1e-05,2.31731]
[1778686855061,45.35,79212.4,0.0,-0.98892,1e-05,2.31731]
[1778686855162,45.35,79211.31,0.0,-0.98893,1e-05,2.31598]
[1778686860426,45.35,79211.46,0.0,-0.98893,1e-05,2.31696]
[1778686862264,45.35,79212.81,0.0,-0.98891,1e-05,2.31913]
[1778686862310,45.35,79212.81,0.0,-0.98891,1e-05,2.31913]
[1778686866468,45.36,79216.86,0.0,-0.98888,1e-05,2.32595]
[1778686867774,45.36,79216.86,0.0,-0.98888,1e-05,2.32595]
[1778686867810,45.36,79216.86,0.0,-0.98888,1e-05,2.32595]
[1778686867911,45.36,79224.35,0.0,-0.98881,1e-05,2.33749]
[1778686868608,45.36,79224.35,0.0,-0.98881,1e-05,2.33749]
[1778686868809,45.36,79224.35,0.0,-0.98881,1e-05,2.33749]
[1778686868910,45.36,79228.41,0.0,-0.98878,1e-05,2.34373]
[1778686871818,45.36,79228.41,0.0,-0.98878,1e-05,2.34383]
[1778686872065,45.36,79228.41,0.0,-0.98878,1e-05,2.34383]
[1778686872199,45.36,79228.41,0.0,-0.98878,1e-05,2.34383]
[1778686872308,45.36,79230.15,0.0,-0.98876,1e-05,2.34667]
[1778686872510,45.36,79229.37,0.0,-0.98877,1e-05,2.34549]
[1778686877547,45.36,79227.64,0.0,-0.98878,1e-05,2.34341]
[1778686880568,45.36,79231.35,0.0,-0.98875,1e-05,2.34933]
[1778686883589,45.36,79235.17,0.0,-0.98872,1e-05,2.35543]
[1778686884596,45.36,79245.61,0.0,-0.98863,1e-05,2.37142]
[1778686885600,45.36,79245.61,0.0,-0.98863,1e-05,2.37142]
[1778686885818,45.36,79245.61,0.0,-0.98863,1e-05,2.37142]
[1778686885910,45.36,79247.8,0.0,-0.98861,1e-05,2.37492]
[1778686889952,45.36,79248.52,0.0,-0.98861,1e-05,2.37613]
[1778686890062,45.36,79248.52,0.0,-0.98861,1e-05,2.37613]
[1778686891874,45.36,79245.69,0.0,-0.98863,1e-05,2.37192]
[1778686892062,45.36,79245.69,0.0,-0.98863,1e-05,2.37192]
[1778686892163,45.36,79247.22,0.0,-0.98862,1e-05,2.37297]
[1778686894666,45.36,79251.03,0.0,-0.98859,1e-05,2.37891]
[1778686895612,45.36,79251.03,0.0,-0.98859,1e-05,2.37891]
[1778686895811,45.36,79251.03,0.0,-0.98859,1e-05,2.37891]
[1778686899703,45.36,79255.54,0.0,-0.98855,1e-05,2.38603]
[1778686899814,45.36,79255.54,0.0,-0.98855,1e-05,2.38603]
[1778686901053,45.37,79254.82,0.0,-0.98856,1e-05,2.385]
[1778686901060,45.37,79254.82,0.0,-0.98856,1e-05,2.385]
[1778686901154,45.37,79255.5,0.0,-0.98855,1e-05,2.38608]
[1778686905743,45.37,79247.9,0.0,-0.98861,1e-05,2.37459]
[1778686906750,45.37,79243.84,0.0,-0.98865,1e-05,2.36844]
[1778686907875,45.37,79243.84,0.0,-0.98865,1e-05,2.36844]
[1778686908062,45.37,79243.84,0.0,-0.98865,1e-05,2.36844]
[1778686908095,45.37,79239.79,0.0,-0.98868,1e-05,2.36239]
[1778686911785,45.37,79236.19,0.0,-0.98871,1e-05,2.35724]
[1778686912883,45.37,79236.19,0.0,-0.98871,1e-05,2.35724]
[1778686913061,45.37,79236.19,0.0,-0.98871,1e-05,2.35724]
[1778686913894,45.37,79234.06,0.0,-0.98872,1e-05,2.35409]
[1778686914059,45.37,79234.06,0.0,-0.98872,1e-05,2.35409]
[1778686914160,45.37,79234.9,0.0,-0.98872,1e-05,2.35545]
[1778686919699,45.37,79235.13,0.0,-0.98871,1e-05,2.35624]
[1778686919812,45.37,79235.13,0.0,-0.98871,1e-05,2.35624]
[1778686922965,45.37,79237.93,0.0,-0.98869,1e-05,2.36076]
[1778686923065,45.37,79237.93,0.0,-0.98869,1e-05,2.36076]
[1778686923100,45.37,79237.49,0.0,-0.98869,1e-05,2.36018]
[1778686923768,45.37,79237.49,0.0,-0.98869,1e-05,2.36018]
[1778686923809,45.37,79237.49,0.0,-0.98869,1e-05,2.36018]
[1778686924876,45.37,79246.27,0.0,-0.98862,1e-05,2.37372]
[1778686925883,45.37,79256.57,0.0,-0.98853,1e-05,2.38955]
[1778686926688,45.37,79256.57,0.0,-0.98853,1e-05,2.38955]
[1778686926809,45.37,79256.57,0.0,-0.98853,1e-05,2.38955]
[1778686926890,45.37,79258.8,0.0,-0.98851,1e-05,2.39301]
[1778686927926,45.37,79258.8,0.0,-0.98851,1e-05,2.39301]
[1778686928058,45.37,79258.8,0.0,-0.98851,1e-05,2.39301]
[1778686928159,45.37,79258.63,0.0,-0.98851,1e-05,2.39278]
[1778686934096,45.37,79259.76,0.0,-0.9885,1e-05,2.39466]
[1778686934312,45.37,79260.6,0.0,-0.9885,1e-05,2.39599]
[1778686940015,45.37,79262.63,0.0,-0.98848,1e-05,2.39927]
[1778686943023,45.37,79253.16,0.0,-0.98856,1e-05,2.38479]
[1778686943960,45.37,79253.16,0.0,-0.98856,1e-05,2.38479]
[1778686944067,45.37,79253.16,0.0,-0.98856,1e-05,2.38479]
[1778686944167,45.37,79247.65,0.0,-0.9886,1e-05,2.3764]
[1778686945081,45.37,79247.65,0.0,-0.9886,1e-05,2.3764]
[1778686945182,45.37,79246.57,0.0,-0.98861,1e-05,2.37481]
[1778686945309,45.37,79246.57,0.0,-0.98861,1e-05,2.37481]
[1778686948835,45.37,79244.38,0.0,-0.98863,1e-05,2.37164]
[1778686949062,45.37,79244.38,0.0,-0.98863,1e-05,2.37164]
[1778686951086,45.38,79249.63,0.0,-0.98859,1e-05,2.37843]
[1778686952257,45.38,79249.63,0.0,-0.98859,1e-05,2.37843]
[1778686952310,45.38,79251.85,0.0,-0.98857,1e-05,2.38187]
[1778686953100,45.38,79249.7,0.0,-0.98859,1e-05,2.37861]
[1778686958135,45.38,79250.67,0.0,-0.98858,1e-05,2.38029]
[1778686960149,45.38,79254.37,0.0,-0.98855,1e-05,2.38603]
[1778686961362,45.38,79253.19,0.0,-0.98856,1e-05,2.38425]
[1778686961561,45.38,79253.19,0.0,-0.98856,1e-05,2.38425]
[1778686965545,45.38,79256.16,0.0,-0.98853,1e-05,2.38892]
[1778686965572,45.38,79256.16,0.0,-0.98853,1e-05,2.38892]
[1778686966191,45.38,79262.52,0.0,-0.98848,1e-05,2.39872]
[1778686967198,45.38,79268.62,0.0,-0.98843,1e-05,2.40813]
[1778686968512,45.38,79271.51,0.0,-0.98841,1e-05,2.41258]
[1778686968560,45.38,79271.51,0.0,-0.98841,1e-05,2.41258]
[1778686969212,45.38,79271.8,0.0,-0.9884,1e-05,2.41301]
[1778686969309,45.38,79271.8,0.0,-0.9884,1e-05,2.41301]
[1778686969568,45.38,79271.8,0.0,-0.9884,1e-05,2.41301]
[1778686974502,45.38,79269.3,0.0,-0.98842,1e-05,2.40905]
[1778686974560,45.38,79269.3,0.0,-0.98842,1e-05,2.40905]
[1778686975851,45.38,79270.45,0.0,-0.98841,1e-05,2.41081]
[1778686976060,45.38,79270.45,0.0,-0.98841,1e-05,2.41081]
[1778686976262,45.38,79270.37,0.0,-0.98842,1e-05,2.41066]
[1778686980882,45.38,79271.53,0.0,-0.98841,1e-05,2.41235]
[1778686981063,45.38,79271.53,0.0,-0.98841,1e-05,2.41235]
[1778686984318,45.38,79275.77,0.0,-0.98837,1e-05,2.41878]
[1778686984407,45.38,79275.77,0.0,-0.98837,1e-05,2.41878]
[1778686984560,45.38,79275.77,0.0,-0.98837,1e-05,2.41878]
[1778686985325,45.38,79280.32,0.0,-0.98833,1e-05,2.4258]
[1778686986332,45.38,79284.43,0.0,-0.9883,1e-05,2.43214]
[1778686987373,45.38,79284.43,0.0,-0.9883,1e-05,2.43214]
[1778686987561,45.38,79284.43,0.0,-0.9883,1e-05,2.43214]
[1778686987645,45.38,79288.21,0.0,-0.98827,1e-05,2.43796]
[1778686993570,45.37,79290.94,0.0,-0.98825,1e-05,2.44184]
[1778686993808,45.37,79290.94,0.0,-0.98825,1e-05,2.44184]
[1778686998616,45.37,79293.8,0.0,-0.98822,1e-05,2.44588]
[1778686998811,45.37,79293.8,0.0,-0.98822,1e-05,2.44588]
[1778686998947,45.37,79293.8,0.0,-0.98822,1e-05,2.44588]
[1778686999064,45.37,79293.8,0.0,-0.98822,1e-05,2.44588]
[1778686999111,45.37,79296.56,0.0,-0.9882,1e-05,2.45001]
[1778687002445,45.37,79301.13,0.0,-0.98816,1e-05,2.45687]
[1778687003599,45.37,79301.13,0.0,-0.98816,1e-05,2.45687]
[1778687003809,45.37,79301.13,0.0,-0.98816,1e-05,2.45687]
[1778687008938,45.37,79301.64,0.0,-0.98816,1e-05,2.45714]
[1778687009060,45.37,79301.64,0.0,-0.98816,1e-05,2.45714]
[1778687009113,45.37,79300.02,0.0,-0.98818,1e-05,2.4544]
[1778687011508,45.37,79308.67,0.0,-0.98811,1e-05,2.46635]
[1778687016543,45.37,79309.09,0.0,-0.98811,1e-05,2.46645]
[1778687021578,45.36,79308.21,0.0,-0.98812,1e-05,2.46453]
[1778687022585,45.36,79314.17,0.0,-0.98807,1e-05,2.47381]
[1778687024599,45.36,79308.42,0.0,-0.98812,1e-05,2.46452]
[1778687029634,45.36,79301.43,0.0,-0.98818,1e-05,2.45301]
[1778687030641,45.36,79293.09,0.0,-0.98826,1e-05,2.43988]
[1778687031648,45.36,79292.29,0.0,-0.98826,1e-05,2.43857]
[1778687036683,45.36,79290.94,0.0,-0.98828,1e-05,2.43616]
[1778687038945,45.36,79291.69,0.0,-0.98827,1e-05,2.43727]
[1778687039060,45.36,79291.69,0.0,-0.98827,1e-05,2.43727]
[1778687041719,45.36,79299.49,0.0,-0.98821,1e-05,2.44919]
[1778687043075,45.36,79299.49,0.0,-0.98821,1e-05,2.44919]
[1778687043311,45.36,79299.49,0.0,-0.98821,1e-05,2.44919]
[1778687043375,45.36,79300.12,0.0,-0.9882,1e-05,2.45001]
[1778687047761,45.36,79295.64,0.0,-0.98824,1e-05,2.44267]
[1778687049775,45.36,79289.25,0.0,-0.9883,1e-05,2.43256]
[1778687050782,45.35,79285.75,0.0,-0.98833,1e-05,2.42704]
[1778687052796,45.35,79283.66,0.0,-0.98834,1e-05,2.4237]
[1778687053803,45.35,79278.57,0.0,-0.98839,1e-05,2.41576]
[1778687056824,45.35,79278.59,0.0,-0.98839,1e-05,2.41571]
[1778687059845,45.35,79272.72,0.0,-0.98844,1e-05,2.40655]
[1778687062866,45.35,79269.72,0.0,-0.98846,1e-05,2.40189]
[1778687064880,45.35,79260.94,0.0,-0.98854,1e-05,2.38837]
[1778687065887,45.35,79256.3,0.0,-0.98857,1e-05,2.38125]
[1778687067150,45.35,79256.3,0.0,-0.98857,1e-05,2.38125]
[1778687067309,45.35,79256.3,0.0,-0.98857,1e-05,2.38125]
[1778687067247,45.35,79255.13,0.0,-0.98858,1e-05,2.37951]
[1778687069918,45.35,79258.83,0.0,-0.98855,1e-05,2.38525]
[1778687071246,45.35,79258.83,0.0,-0.98855,1e-05,2.38525]
[1778687071310,45.35,79258.83,0.0,-0.98855,1e-05,2.38525]
[1778687071395,45.35,79261.47,0.0,-0.98854,1e-05,2.38796]
[1778687073945,45.35,79255.53,0.0,-0.98859,1e-05,2.37894]
[1778687077061,45.36,79254.29,0.0,-0.9886,1e-05,2.37713]
[1778687081026,45.36,79255.55,0.0,-0.98858,1e-05,2.3792]
[1778687081061,45.36,79255.55,0.0,-0.98858,1e-05,2.3792]
[1778687081126,45.36,79255.66,0.0,-0.98858,1e-05,2.37941]
[1778687087038,45.36,79254.07,0.0,-0.9886,1e-05,2.37728]
[1778687089052,45.36,79250.07,0.0,-0.98863,1e-05,2.37128]
[1778687090072,45.36,79236.13,0.0,-0.98874,1e-05,2.35007]
[1778687091071,45.36,79229.28,0.0,-0.9888,1e-05,2.33988]
[1778687093085,45.36,79230.15,0.0,-0.98879,1e-05,2.34144]
[1778687097076,45.36,79228.92,0.0,-0.9888,1e-05,2.33995]
[1778687097309,45.36,79228.92,0.0,-0.9888,1e-05,2.33995]
[1778687102150,45.36,79222.23,0.0,-0.98885,1e-05,2.3306]
[1778687103157,45.36,79212.47,0.0,-0.98893,1e-05,2.31608]
[1778687104164,45.36,79207.86,0.0,-0.98896,1e-05,2.30934]
[1778687107185,45.37,79212.01,0.0,-0.98893,1e-05,2.31608]
[1778687108192,45.37,79206.38,0.0,-0.98897,1e-05,2.30782]
[1778687109199,45.37,79197.65,0.0,-0.98904,1e-05,2.29498]
[1778687110206,45.37,79201.74,0.0,-0.98901,1e-05,2.30126]
[1778687111213,45.37,79207.48,0.0,-0.98896,1e-05,2.31002]
[1778687112859,45.37,79208.37,0.0,-0.98895,1e-05,2.31152]
[1778687113061,45.37,79208.37,0.0,-0.98895,1e-05,2.31152]
[1778687113432,45.37,79208.37,0.0,-0.98895,1e-05,2.31152]
[1778687113228,45.37,79205.88,0.0,-0.98897,1e-05,2.30797]
[1778687113563,45.37,79205.88,0.0,-0.98897,1e-05,2.30797]
[1778687116248,45.37,79197.23,0.0,-0.98904,1e-05,2.29562]
[1778687117410,45.37,79197.23,0.0,-0.98904,1e-05,2.29562]
[1778687117465,45.37,79196.72,0.0,-0.98904,1e-05,2.29506]
[1778687117562,45.37,79196.72,0.0,-0.98904,1e-05,2.29506]
[1778687117845,45.37,79196.72,0.0,-0.98904,1e-05,2.29506]
[1778687118061,45.37,79196.72,0.0,-0.98904,1e-05,2.29506]
[1778687120276,45.37,79190.25,0.0,-0.98909,1e-05,2.28604]
[1778687123297,45.38,79186.49,0.0,-0.98911,1e-05,2.2811]
[1778687124067,45.38,79186.49,0.0,-0.98911,1e-05,2.2811]
[1778687124312,45.38,79186.49,0.0,-0.98911,1e-05,2.2811]
[1778687124481,45.38,79186.49,0.0,-0.98911,1e-05,2.2811]
[1778687124392,45.38,79186.64,0.0,-0.98911,1e-05,2.28154]
[1778687124561,45.38,79186.64,0.0,-0.98911,1e-05,2.28154]
[1778687127325,45.38,79181.56,0.0,-0.98915,1e-05,2.27468]
[1778687130908,45.38,79182.15,0.0,-0.98914,1e-05,2.27622]
[1778687131066,45.38,79182.15,0.0,-0.98914,1e-05,2.27622]
[1778687131279,45.38,79182.15,0.0,-0.98914,1e-05,2.27622]
[1778687131310,45.38,79182.15,0.0,-0.98914,1e-05,2.27622]
[1778687131353,45.38,79182.9,0.0,-0.98914,1e-05,2.27618]
[1778687132360,45.38,79178.77,0.0,-0.98917,1e-05,2.27031]
[1778687135381,45.39,79171.15,0.0,-0.98923,1e-05,2.25979]
[1778687138439,45.39,79170.25,0.0,-0.98923,1e-05,2.25895]
[1778687138560,45.39,79170.44,0.0,-0.98923,1e-05,2.25948]
[1778687138845,45.39,79170.44,0.0,-0.98923,1e-05,2.25948]
[1778687139059,45.39,79170.44,0.0,-0.98923,1e-05,2.25948]
[1778687139409,45.39,79174.75,0.0,-0.98919,1e-05,2.26606]
[1778687141424,45.39,79182.77,0.0,-0.98913,1e-05,2.27834]
[1778687142430,45.39,79193.38,0.0,-0.98904,1e-05,2.29428]
[1778687143437,45.39,79197.67,0.0,-0.98901,1e-05,2.30084]
[1778687144905,45.39,79197.4,0.0,-0.98901,1e-05,2.30061]
[1778687145060,45.39,79197.4,0.0,-0.98901,1e-05,2.30061]
[1778687145451,45.39,79196.45,0.0,-0.98901,1e-05,2.29936]
[1778687146320,45.39,79196.45,0.0,-0.98901,1e-05,2.29936]
[1778687146561,45.4,79196.37,0.0,-0.98901,1e-05,2.29941]
[1778687152500,45.4,79192.69,0.0,-0.98904,1e-05,2.295]
[1778687155160,45.4,79191.92,0.0,-0.98904,1e-05,2.29422]
[1778687155309,45.4,79191.92,0.0,-0.98904,1e-05,2.29422]
[1778687155433,45.4,79191.92,0.0,-0.98904,1e-05,2.29422]
[1778687155389,45.4,79191.92,0.0,-0.98904,1e-05,2.2944]
[1778687155562,45.4,79191.92,0.0,-0.98904,1e-05,2.2944]
[1778687160846,45.4,79192.31,0.0,-0.98903,1e-05,2.29571]
[1778687161061,45.4,79192.31,0.0,-0.98903,1e-05,2.29571]
[1778687161079,45.41,79188.98,0.0,-0.98906,1e-05,2.29113]
[1778687161604,45.41,79182.05,0.0,-0.98911,1e-05,2.28087]
[1778687163065,45.41,79182.05,0.0,-0.98911,1e-05,2.28087]
[1778687163309,45.41,79182.05,0.0,-0.98911,1e-05,2.28087]
[1778687163409,45.41,79179.33,0.0,-0.98913,1e-05,2.27726]
[1778687166631,45.41,79173.26,0.0,-0.98918,1e-05,2.26895]
[1778687168645,45.41,79166.04,0.0,-0.98923,1e-05,2.25879]
[1778687170659,45.41,79169.4,0.0,-0.9892,1e-05,2.2642]
[1778687172230,45.41,79169.4,0.0,-0.9892,1e-05,2.2642]
[1778687172309,45.41,79169.4,0.0,-0.9892,1e-05,2.2642]
[1778687172331,45.41,79169.92,0.0,-0.9892,1e-05,2.26542]
[1778687172567,45.41,79169.92,0.0,-0.9892,1e-05,2.26542]
[1778687177708,45.42,79167.97,0.0,-0.9892,1e-05,2.26368]
[1778687179722,45.42,79173.57,0.0,-0.98916,1e-05,2.27238]
[1778687180892,45.42,79173.57,0.0,-0.98916,1e-05,2.27238]
[1778687181062,45.42,79173.57,0.0,-0.98916,1e-05,2.27238]
[1778687181074,45.42,79173.57,0.0,-0.98916,1e-05,2.27238]
[1778687181309,45.42,79173.57,0.0,-0.98916,1e-05,2.27238]
[1778687181410,45.42,79175.49,0.0,-0.98914,1e-05,2.27563]
[1778687183750,45.42,79170.55,0.0,-0.98918,1e-05,2.26877]
[1778687185186,45.42,79170.55,0.0,-0.98918,1e-05,2.26877]
[1778687185280,45.42,79170.55,0.0,-0.98918,1e-05,2.26877]
[1778687185311,45.42,79170.55,0.0,-0.98918,1e-05,2.26877]
[1778687185341,45.43,79172.8,0.0,-0.98916,1e-05,2.27252]
[1778687186771,45.43,79176.21,0.0,-0.98913,1e-05,2.27777]
[1778687187778,45.43,79185.75,0.0,-0.98905,1e-05,2.29209]
[1778687188785,45.43,79191.69,0.0,-0.989,1e-05,2.3011]
[1778687190242,45.43,79191.69,0.0,-0.989,1e-05,2.3011]
[1778687190295,45.43,79215.15,0.0,-0.98881,1e-05,2.33651]
[1778687190800,45.43,79211.66,0.0,-0.98884,1e-05,2.33126]
[1778687191807,45.43,79218.26,0.0,-0.98879,1e-05,2.33992]
[1778687193165,45.43,79218.26,0.0,-0.98879,1e-05,2.33992]
[1778687193234,45.43,79214.97,0.0,-0.98882,1e-05,2.33516]
[1778687193821,45.43,79210.3,0.0,-0.98886,1e-05,2.32813]
[1778687198857,45.43,79213.05,0.0,-0.98883,1e-05,2.33284]
[1778687202885,45.43,79216.29,0.0,-0.9888,1e-05,2.33814]
[1778687203892,45.43,79220.89,0.0,-0.98876,1e-05,2.34518]
[1778687207920,45.43,79227.74,0.0,-0.98871,1e-05,2.3559]
[1778687208927,45.44,79231.42,0.0,-0.98868,1e-05,2.36156]
[1778687212563,45.44,79230.91,0.0,-0.98868,1e-05,2.3609]
[1778687212567,45.44,79231.24,0.0,-0.98868,1e-05,2.36153]
[1778687212709,45.44,79231.24,0.0,-0.98868,1e-05,2.36153]
[1778687212818,45.44,79231.24,0.0,-0.98868,1e-05,2.36153]
[1778687216329,45.44,79230.76,0.0,-0.98868,1e-05,2.36092]
[1778687216361,45.44,79211.19,0.0,-0.98884,1e-05,2.33139]
[1778687216990,45.44,79189.69,0.0,-0.98901,1e-05,2.29928]
[1778687217997,45.44,79188.87,0.0,-0.98901,1e-05,2.29875]
[1778687219004,45.44,79189.23,0.0,-0.98901,1e-05,2.30002]
[1778687220056,45.44,79189.23,0.0,-0.98901,1e-05,2.30002]
[1778687222029,45.45,79192.92,0.0,-0.98897,1e-05,2.30775]
[1778687224043,45.46,79196.36,0.0,-0.98893,1e-05,2.31435]
[1778687225050,45.46,79200.02,0.0,-0.9889,1e-05,2.32055]
[1778687226355,45.46,79200.02,0.0,-0.9889,1e-05,2.32055]
[1778687226566,45.46,79200.02,0.0,-0.9889,1e-05,2.32055]
[1778687226591,45.46,79202.5,0.0,-0.98887,1e-05,2.32569]
[1778687227500,45.46,79202.5,0.0,-0.98887,1e-05,2.32569]
[1778687227562,45.46,79202.5,0.0,-0.98887,1e-05,2.32569]
[1778687227566,45.47,79205.5,0.0,-0.98884,1e-05,2.33089]
[1778687229078,45.47,79209.29,0.0,-0.98881,1e-05,2.33728]
[1778687230086,45.47,79201.82,0.0,-0.98886,1e-05,2.32673]
[1778687231093,45.47,79197.88,0.0,-0.98889,1e-05,2.32149]
[1778687232223,45.47,79197.88,0.0,-0.98889,1e-05,2.32149]
[1778687232310,45.47,79197.88,0.0,-0.98889,1e-05,2.32149]
[1778687232322,45.48,79198.3,0.0,-0.98888,1e-05,2.32351]
[1778687237858,45.49,79198.89,0.0,-0.98886,1e-05,2.32785]
[1778687238060,45.49,79198.89,0.0,-0.98886,1e-05,2.32785]
[1778687238303,45.49,79198.89,0.0,-0.98886,1e-05,2.32785]
[1778687238310,45.49,79198.89,0.0,-0.98886,1e-05,2.32785]
[1778687238400,45.49,79197.71,0.0,-0.98887,1e-05,2.32619]
[1778687246198,45.49,79198.38,0.0,-0.98885,1e-05,2.32806]
[1778687250139,45.5,79199.4,0.0,-0.98884,1e-05,2.32991]
[1778687250286,45.5,79199.4,0.0,-0.98884,1e-05,2.32991]
[1778687250312,45.5,79199.4,0.0,-0.98884,1e-05,2.32991]
[1778687250385,45.5,79199.99,0.0,-0.98884,1e-05,2.33089]
[1778687256268,45.5,79199.88,0.0,-0.98884,1e-05,2.32995]
[1778687261303,45.5,79200.84,0.0,-0.98883,1e-05,2.33189]
[1778687262852,45.5,79202.61,0.0,-0.98882,1e-05,2.33465]
[1778687263059,45.5,79202.61,0.0,-0.98882,1e-05,2.33465]
[1778687263513,45.5,79202.61,0.0,-0.98882,1e-05,2.33465]
[1778687263569,45.5,79202.61,0.0,-0.98882,1e-05,2.33465]
[1778687263612,45.5,79208.69,0.0,-0.98877,1e-05,2.3439]
[1778687264324,45.5,79214.79,0.0,-0.98872,1e-05,2.3532]
[1778687265335,45.5,79211.49,0.0,-0.98874,1e-05,2.34826]
[1778687266341,45.5,79211.49,0.0,-0.98874,1e-05,2.34826]
[1778687266570,45.5,79211.49,0.0,-0.98874,1e-05,2.34826]
[1778687266611,45.5,79211.49,0.0,-0.98874,1e-05,2.34826]
[1778687266410,45.5,79200.53,0.0,-0.98883,1e-05,2.33182]
[1778687266811,45.5,79200.53,0.0,-0.98883,1e-05,2.33182]
[1778687267346,45.5,79194.89,0.0,-0.98888,1e-05,2.32345]
[1778687267822,45.5,79194.89,0.0,-0.98888,1e-05,2.32345]
[1778687268063,45.5,79194.89,0.0,-0.98888,1e-05,2.32345]
[1778687268353,45.5,79190.59,0.0,-0.98891,1e-05,2.31712]
[1778687270061,45.5,79190.81,0.0,-0.98891,1e-05,2.31757]
[1778687270367,45.5,79200.0,0.0,-0.98884,1e-05,2.33147]
[1778687271237,45.5,79200.0,0.0,-0.98884,1e-05,2.33147]
[1778687271310,45.5,79200.0,0.0,-0.98884,1e-05,2.33147]
[1778687271580,45.5,79200.0,0.0,-0.98884,1e-05,2.33147]
[1778687271374,45.5,79202.89,0.0,-0.98881,1e-05,2.33591]
[1778687271808,45.5,79202.89,0.0,-0.98881,1e-05,2.33591]
[1778687273388,45.5,79208.63,0.0,-0.98876,1e-05,2.34473]
[1778687275402,45.51,79203.53,0.0,-0.9888,1e-05,2.33719]
[1778687276427,45.51,79203.53,0.0,-0.9888,1e-05,2.33719]
[1778687276563,45.51,79203.53,0.0,-0.9888,1e-05,2.33719]
[1778687276528,45.51,79204.1,0.0,-0.9888,1e-05,2.33814]
[1778687276832,45.51,79204.1,0.0,-0.9888,1e-05,2.33814]
[1778687277064,45.51,79204.1,0.0,-0.9888,1e-05,2.33814]
[1778687281416,45.51,79204.17,0.0,-0.9888,1e-05,2.3386]
[1778687281561,45.51,79204.17,0.0,-0.9888,1e-05,2.3386]
[1778687281608,45.51,79204.17,0.0,-0.9888,1e-05,2.3386]
[1778687281444,45.51,79207.94,0.0,-0.98877,1e-05,2.34436]
[1778687281809,45.51,79207.94,0.0,-0.98877,1e-05,2.34436]
[1778687282451,45.51,79211.51,0.0,-0.98874,1e-05,2.34983]
[1778687286861,45.51,79210.38,0.0,-0.98874,1e-05,2.3484]
[1778687287058,45.51,79210.38,0.0,-0.98874,1e-05,2.3484]
[1778687287578,45.51,79210.38,0.0,-0.98874,1e-05,2.3484]
[1778687287633,45.51,79209.53,0.0,-0.98875,1e-05,2.34719]
[1778687287808,45.51,79209.53,0.0,-0.98875,1e-05,2.34719]
[1778687289500,45.51,79206.22,0.0,-0.98878,1e-05,2.34234]
[1778687290398,45.51,79206.22,0.0,-0.98878,1e-05,2.34234]
[1778687290562,45.51,79206.22,0.0,-0.98878,1e-05,2.34234]
[1778687290661,45.51,79195.66,0.0,-0.98886,1e-05,2.32655]
[1778687290813,45.51,79195.66,0.0,-0.98886,1e-05,2.32655]
[1778687291061,45.51,79195.66,0.0,-0.98886,1e-05,2.32655]
[1778687291515,45.51,79190.78,0.0,-0.9889,1e-05,2.31935]
[1778687292640,45.51,79190.78,0.0,-0.9889,1e-05,2.31935]
[1778687292812,45.51,79192.86,0.0,-0.98888,1e-05,2.32258]
[1778687293194,45.51,79192.86,0.0,-0.98888,1e-05,2.32258]
[1778687293310,45.51,79192.86,0.0,-0.98888,1e-05,2.32258]
[1778687293528,45.51,79197.36,0.0,-0.98885,1e-05,2.32945]
[1778687294535,45.51,79190.71,0.0,-0.9889,1e-05,2.31959]
[1778687296257,45.51,79191.3,0.0,-0.98889,1e-05,2.3206]
[1778687296310,45.51,79191.3,0.0,-0.98889,1e-05,2.3206]
[1778687300577,45.51,79195.97,0.0,-0.98885,1e-05,2.32822]
[1778687300873,45.51,79195.97,0.0,-0.98885,1e-05,2.32822]
[1778687301060,45.51,79195.97,0.0,-0.98885,1e-05,2.32822]
[1778687301208,45.51,79195.97,0.0,-0.98885,1e-05,2.32822]
[1778687301313,45.51,79195.97,0.0,-0.98885,1e-05,2.32822]
[1778687301584,45.51,79196.92,0.0,-0.98884,1e-05,2.32975]
[1778687306619,45.52,79195.85,0.0,-0.98885,1e-05,2.3287]
[1778687306771,45.52,79195.85,0.0,-0.98885,1e-05,2.3287]
[1778687306809,45.52,79195.85,0.0,-0.98885,1e-05,2.3287]
[1778687307094,45.52,79195.85,0.0,-0.98885,1e-05,2.3287]
[1778687307309,45.52,79195.85,0.0,-0.98885,1e-05,2.3287]
[1778687307626,45.52,79195.63,0.0,-0.98885,1e-05,2.32848]
[1778687309640,45.52,79186.75,0.0,-0.98892,1e-05,2.31541]
[1778687310330,45.52,79186.75,0.0,-0.98892,1e-05,2.31541]
[1778687310647,45.52,79184.43,0.0,-0.98894,1e-05,2.31208]
[1778687310911,45.52,79184.43,0.0,-0.98894,1e-05,2.31208]
[1778687312726,45.52,79184.55,0.0,-0.98894,1e-05,2.31117]
[1778687313668,45.52,79183.5,0.0,-0.98895,1e-05,2.30975]
[1778687314675,45.52,79178.21,0.0,-0.98899,1e-05,2.30202]
[1778687316441,45.52,79177.63,0.0,-0.989,1e-05,2.30132]
[1778687316576,45.52,79177.63,0.0,-0.989,1e-05,2.30132]
[1778687317221,45.52,79177.94,0.0,-0.98899,1e-05,2.30194]
[1778687317309,45.52,79177.94,0.0,-0.98899,1e-05,2.30194]
[1778687317322,45.52,79177.94,0.0,-0.98899,1e-05,2.3021]
[1778687320685,45.52,79179.01,0.0,-0.98898,1e-05,2.30385]
[1778687319710,45.52,79175.37,0.0,-0.98901,1e-05,2.2986]
[1778687320812,45.52,79175.37,0.0,-0.98901,1e-05,2.2986]
[1778687326759,45.53,79173.33,0.0,-0.98902,1e-05,2.2968]
[1778687327752,45.53,79173.33,0.0,-0.98902,1e-05,2.2968]
[1778687327808,45.53,79173.33,0.0,-0.98902,1e-05,2.2968]
[1778687328223,45.53,79173.33,0.0,-0.98902,1e-05,2.2968]
[1778687328311,45.53,79173.33,0.0,-0.98902,1e-05,2.2968]
[1778687328412,45.53,79175.45,0.0,-0.989,1e-05,2.30029]
[1778687330662,45.53,79173.2,0.0,-0.98902,1e-05,2.29695]
[1778687329780,45.53,79167.69,0.0,-0.98906,1e-05,2.28896]
[1778687330812,45.53,79167.69,0.0,-0.98906,1e-05,2.28896]
[1778687330902,45.53,79165.03,0.0,-0.98908,1e-05,2.28522]
[1778687332076,45.53,79165.03,0.0,-0.98908,1e-05,2.28522]
[1778687332308,45.53,79165.03,0.0,-0.98908,1e-05,2.28522]
[1778687332362,45.53,79165.74,0.0,-0.98907,1e-05,2.28667]
[1778687334813,45.53,79163.87,0.0,-0.98909,1e-05,2.2841]
[1778687340453,45.54,79164.68,0.0,-0.98908,1e-05,2.28631]
[1778687340561,45.54,79164.68,0.0,-0.98908,1e-05,2.28631]
[1778687340665,45.54,79163.73,0.0,-0.98908,1e-05,2.2853]
[1778687341702,45.54,79163.73,0.0,-0.98908,1e-05,2.2853]
[1778687340968,45.54,79157.2,0.0,-0.98913,1e-05,2.27567]
[1778687341928,45.54,79140.47,0.0,-0.98926,1e-05,2.25134]
[1778687342938,45.54,79137.12,0.0,-0.98929,1e-05,2.24671]
[1778687343942,45.54,79153.47,0.0,-0.98916,1e-05,2.2709]
[1778687345125,45.54,79153.47,0.0,-0.98916,1e-05,2.2709]
[1778687345190,45.54,79145.45,0.0,-0.98922,1e-05,2.25935]
[1778687345956,45.54,79147.69,0.0,-0.9892,1e-05,2.26287]
[1778687346963,45.54,79150.03,0.0,-0.98918,1e-05,2.26654]
[1778687347970,45.54,79146.95,0.0,-0.98921,1e-05,2.26224]
[1778687349984,45.55,79143.53,0.0,-0.98923,1e-05,2.25771]
[1778687351026,45.55,79141.08,0.0,-0.98925,1e-05,2.25436]
[1778687352007,45.55,79136.9,0.0,-0.98928,1e-05,2.24851]
[1778687353300,45.55,79136.9,0.0,-0.98928,1e-05,2.24851]
[1778687353316,45.55,79136.9,0.0,-0.98928,1e-05,2.24851]
[1778687358047,45.55,79134.41,0.0,-0.98929,1e-05,2.24641]
[1778687360061,45.56,79128.46,0.0,-0.98933,1e-05,2.23827]
[1778687361881,45.56,79128.46,0.0,-0.98933,1e-05,2.23827]
[1778687361085,45.56,79115.52,0.0,-0.98943,1e-05,2.21981]
[1778687362082,45.56,79095.52,0.0,-0.98959,1e-05,2.19139]
[1778687364786,45.56,79096.89,0.0,-0.98957,1e-05,2.19334]
[1778687364117,45.56,79121.15,0.0,-0.98939,1e-05,2.2286]
[1778687365421,45.56,79153.03,0.0,-0.98913,1e-05,2.27549]
[1778687366562,45.56,79169.39,0.0,-0.989,1e-05,2.29967]
[1778687367158,45.56,79180.97,0.0,-0.98891,1e-05,2.31692]
[1778687368811,45.56,79180.97,0.0,-0.98891,1e-05,2.31692]
[1778687368166,45.56,79174.2,0.0,-0.98896,1e-05,2.30703]
[1778687369173,45.56,79168.09,0.0,-0.98901,1e-05,2.29823]
[1778687373201,45.56,79172.56,0.0,-0.98898,1e-05,2.30415]
[1778687374208,45.56,79178.24,0.0,-0.98893,1e-05,2.31276]
[1778687376222,45.57,79172.73,0.0,-0.98897,1e-05,2.30484]
[1778687377229,45.57,79170.16,0.0,-0.98899,1e-05,2.30117]
[1778687378024,45.57,79170.16,0.0,-0.98899,1e-05,2.30117]
[1778687378058,45.57,79170.16,0.0,-0.98899,1e-05,2.30117]
[1778687378236,45.57,79169.4,0.0,-0.989,1e-05,2.3002]
[1778687379383,45.57,79169.4,0.0,-0.989,1e-05,2.3002]
[1778687379538,45.57,79169.4,0.0,-0.989,1e-05,2.3002]
[1778687379589,45.57,79166.26,0.0,-0.98902,1e-05,2.29587]
[1778687381709,45.57,79164.12,0.0,-0.98904,1e-05,2.2927]
[1778687381811,45.57,79163.02,0.0,-0.98905,1e-05,2.29125]
[1778687382264,45.57,79159.24,0.0,-0.98908,1e-05,2.28584]
[1778687383272,45.57,79150.67,0.0,-0.98914,1e-05,2.27338]
[1778687384588,45.57,79150.67,0.0,-0.98914,1e-05,2.27338]
[1778687384689,45.57,79150.72,0.0,-0.98914,1e-05,2.27385]
[1778687384810,45.57,79150.72,0.0,-0.98914,1e-05,2.27385]
[1778687385288,45.57,79152.16,0.0,-0.98913,1e-05,2.27597]
[1778687387473,45.57,79150.53,0.0,-0.98914,1e-05,2.27378]
[1778687387559,45.57,79150.53,0.0,-0.98914,1e-05,2.27378]
[1778687391826,45.58,79152.03,0.0,-0.98912,1e-05,2.27705]
[1778687392058,45.58,79152.03,0.0,-0.98912,1e-05,2.27705]
[1778687392594,45.58,79152.03,0.0,-0.98912,1e-05,2.27705]
[1778687392695,45.58,79149.52,0.0,-0.98914,1e-05,2.27378]
[1778687392808,45.58,79149.52,0.0,-0.98914,1e-05,2.27378]
[1778687393345,45.58,79149.01,0.0,-0.98915,1e-05,2.27303]
[1778687398380,45.58,79150.03,0.0,-0.98913,1e-05,2.27559]
[1778687399121,45.58,79150.03,0.0,-0.98913,1e-05,2.27559]
[1778687399309,45.58,79150.03,0.0,-0.98913,1e-05,2.27559]
[1778687400394,45.58,79145.98,0.0,-0.98916,1e-05,2.27006]
[1778687401401,45.58,79132.38,0.0,-0.98927,1e-05,2.25037]
[1778687402408,45.59,79115.15,0.0,-0.9894,1e-05,2.22556]
[1778687403415,45.59,79113.0,0.0,-0.98942,1e-05,2.2227]
[1778687404422,45.59,79108.16,0.0,-0.98945,1e-05,2.21601]
[1778687405429,45.59,79106.21,0.0,-0.98947,1e-05,2.2135]
[1778687406436,45.59,79109.12,0.0,-0.98944,1e-05,2.218]
[1778687407443,45.59,79111.85,0.0,-0.98942,1e-05,2.22225]
[1778687408806,45.59,79111.85,0.0,-0.98942,1e-05,2.22225]
[1778687408452,45.59,79114.98,0.0,-0.98939,1e-05,2.22707]
[1778687409058,45.59,79114.98,0.0,-0.98939,1e-05,2.22707]
[1778687409457,45.59,79115.67,0.0,-0.98939,1e-05,2.22837]
[1778687410467,45.59,79115.67,0.0,-0.98939,1e-05,2.22837]
[1778687410560,45.59,79115.67,0.0,-0.98939,1e-05,2.22837]
[1778687411474,45.6,79111.99,0.0,-0.98941,1e-05,2.22362]
[1778687412481,45.6,79104.78,0.0,-0.98946,1e-05,2.2138]
[1778687412831,45.6,79104.78,0.0,-0.98946,1e-05,2.2138]
[1778687413049,45.6,79104.78,0.0,-0.98946,1e-05,2.2138]
[1778687413771,45.6,79096.66,0.0,-0.98952,1e-05,2.20245]
[1778687414495,45.6,79089.47,0.0,-0.98958,1e-05,2.19249]
[1778687415503,45.6,79091.9,0.0,-0.98956,1e-05,2.19631]
[1778687417516,45.6,79097.46,0.0,-0.98951,1e-05,2.20495]
[1778687419530,45.6,79102.34,0.0,-0.98947,1e-05,2.21228]
[1778687419886,45.6,79102.34,0.0,-0.98947,1e-05,2.21228]
[1778687420059,45.6,79102.34,0.0,-0.98947,1e-05,2.21228]
[1778687420537,45.61,79105.82,0.0,-0.98944,1e-05,2.21792]
[1778687422551,45.61,79107.66,0.0,-0.98942,1e-05,2.22117]
[1778687424565,45.61,79103.32,0.0,-0.98945,1e-05,2.21549]
[1778687425572,45.61,79101.31,0.0,-0.98947,1e-05,2.2129]
[1778687426155,45.61,79101.31,0.0,-0.98947,1e-05,2.2129]
[1778687426310,45.61,79101.31,0.0,-0.98947,1e-05,2.2129]
[1778687426579,45.61,79099.95,0.0,-0.98948,1e-05,2.21125]
[1778687431614,45.62,79097.79,0.0,-0.98949,1e-05,2.20831]
[1778687436649,45.63,79100.67,0.0,-0.98946,1e-05,2.21395]
[1778687439676,45.63,79099.94,0.0,-0.98946,1e-05,2.21347]
[1778687439808,45.63,79099.94,0.0,-0.98946,1e-05,2.21347]
[1778687439777,45.63,79105.05,0.0,-0.98942,1e-05,2.22111]
[1778687440677,45.63,79109.62,0.0,-0.98939,1e-05,2.22799]
[1778687441310,45.63,79109.62,0.0,-0.98939,1e-05,2.22799]
[1778687441559,45.63,79109.62,0.0,-0.98939,1e-05,2.22799]
[1778687444323,45.63,79108.32,0.0,-0.98939,1e-05,2.22688]
[1778687444558,45.63,79108.32,0.0,-0.98939,1e-05,2.22688]
[1778687444705,45.63,79107.69,0.0,-0.98939,1e-05,2.22623]
[1778687447526,45.64,79106.94,0.0,-0.9894,1e-05,2.22566]
[1778687447558,45.64,79106.94,0.0,-0.9894,1e-05,2.22566]
[1778687448733,45.64,79113.96,0.0,-0.98934,1e-05,2.23634]
[1778687450747,45.64,79116.21,0.0,-0.98932,1e-05,2.24007]
[1778687451148,45.64,79116.21,0.0,-0.98932,1e-05,2.24007]
[1778687451309,45.64,79116.21,0.0,-0.98932,1e-05,2.24007]
[1778687451536,45.64,79116.21,0.0,-0.98932,1e-05,2.24007]
[1778687451560,45.64,79116.21,0.0,-0.98932,1e-05,2.24007]
[1778687451754,45.64,79116.66,0.0,-0.98932,1e-05,2.24095]
[1778687456071,45.64,79115.3,0.0,-0.98932,1e-05,2.23989]
[1778687456309,45.64,79115.3,0.0,-0.98932,1e-05,2.23989]
[1778687461700,45.65,79112.39,0.0,-0.98934,1e-05,2.23679]
[1778687461808,45.65,79112.39,0.0,-0.98934,1e-05,2.23679]
[1778687461825,45.65,79101.19,0.0,-0.98942,1e-05,2.22083]
[1778687462834,45.65,79103.01,0.0,-0.98941,1e-05,2.22371]
[1778687464488,45.65,79106.34,0.0,-0.98938,1e-05,2.22878]
[1778687464569,45.65,79106.34,0.0,-0.98938,1e-05,2.22878]
[1778687464848,45.65,79107.24,0.0,-0.98937,1e-05,2.23033]
[1778687465193,45.65,79107.24,0.0,-0.98937,1e-05,2.23033]
[1778687465310,45.65,79107.24,0.0,-0.98937,1e-05,2.23033]
[1778687467666,45.65,79112.29,0.0,-0.98933,1e-05,2.23812]
[1778687467808,45.65,79112.29,0.0,-0.98933,1e-05,2.23812]
[1778687467880,45.65,79114.0,0.0,-0.98932,1e-05,2.24083]
[1778687469237,45.66,79114.43,0.0,-0.98931,1e-05,2.24168]
[1778687469308,45.66,79114.43,0.0,-0.98931,1e-05,2.24168]
[1778687471511,45.66,79111.2,0.0,-0.98933,1e-05,2.23722]
[1778687471564,45.66,79111.2,0.0,-0.98933,1e-05,2.23722]
[1778687471612,45.66,79108.47,0.0,-0.98935,1e-05,2.23373]
[1778687472428,45.66,79108.47,0.0,-0.98935,1e-05,2.23373]
[1778687472560,45.66,79108.47,0.0,-0.98935,1e-05,2.23373]
[1778687472579,45.66,79102.38,0.0,-0.9894,1e-05,2.22518]
[1778687472915,45.66,79098.16,0.0,-0.98943,1e-05,2.21909]
[1778687476345,45.66,79096.88,0.0,-0.98944,1e-05,2.21777]
[1778687476562,45.66,79096.88,0.0,-0.98944,1e-05,2.21777]
[1778687476706,45.66,79096.88,0.0,-0.98944,1e-05,2.21777]
[1778687476808,45.66,79096.88,0.0,-0.98944,1e-05,2.21777]
[1778687476807,45.66,79096.11,0.0,-0.98944,1e-05,2.21719]
[1778687480975,45.67,79096.33,0.0,-0.98944,1e-05,2.21828]
[1778687481058,45.67,79096.33,0.0,-0.98944,1e-05,2.21828]
[1778687484487,45.67,79096.46,0.0,-0.98943,1e-05,2.21924]
[1778687484567,45.67,79096.46,0.0,-0.98943,1e-05,2.21924]
[1778687485100,45.67,79093.99,0.0,-0.98945,1e-05,2.2162]
[1778687485308,45.67,79093.99,0.0,-0.98945,1e-05,2.2162]
[1778687485312,45.67,79098.56,0.0,-0.98941,1e-05,2.22278]
[1778687486021,45.67,79102.79,0.0,-0.98938,1e-05,2.22913]
[1778687489127,45.67,79100.28,0.0,-0.98939,1e-05,2.22599]
[1778687489309,45.67,79100.28,0.0,-0.98939,1e-05,2.22599]
[1778687495085,45.68,79098.44,0.0,-0.98941,1e-05,2.22369]
[1778687497095,45.68,79098.7,0.0,-0.9894,1e-05,2.22431]
[1778687497309,45.68,79098.7,0.0,-0.9894,1e-05,2.22431]
[1778687497556,45.68,79098.7,0.0,-0.9894,1e-05,2.22431]
[1778687497810,45.68,79098.7,0.0,-0.9894,1e-05,2.22431]
[1778687497814,45.68,79097.52,0.0,-0.98941,1e-05,2.2231]
[1778687499536,45.68,79096.76,0.0,-0.98941,1e-05,2.222]
[1778687503129,45.69,79093.89,0.0,-0.98943,1e-05,2.21886]
[1778687505157,45.69,79099.52,0.0,-0.98938,1e-05,2.22772]
[1778687508178,45.69,79095.29,0.0,-0.98941,1e-05,2.22232]
[1778687511211,45.69,79096.45,0.0,-0.9894,1e-05,2.22448]
[1778687511310,45.69,79096.45,0.0,-0.9894,1e-05,2.22448]
[1778687511380,45.69,79097.15,0.0,-0.98939,1e-05,2.22572]
[1778687514046,45.7,79096.6,0.0,-0.9894,1e-05,2.2254]
[1778687514060,45.7,79096.6,0.0,-0.9894,1e-05,2.2254]
[1778687516946,45.7,79092.49,0.0,-0.98942,1e-05,2.2202]
[1778687517058,45.7,79092.49,0.0,-0.98942,1e-05,2.2202]
[1778687517243,45.7,79088.22,0.0,-0.98946,1e-05,2.21431]
[1778687522278,45.7,79087.3,0.0,-0.98946,1e-05,2.21429]
[1778687524292,45.71,79093.66,0.0,-0.9894,1e-05,2.22397]
[1778687525611,45.71,79096.46,0.0,-0.98938,1e-05,2.2285]
[1778687527311,45.71,79096.52,0.0,-0.98938,1e-05,2.22859]
[1778687527908,45.71,79096.52,0.0,-0.98938,1e-05,2.22859]
[1778687527914,45.71,79095.2,0.0,-0.98939,1e-05,2.22717]
[1778687528058,45.71,79095.2,0.0,-0.98939,1e-05,2.22717]
[1778687532501,45.71,79092.43,0.0,-0.9894,1e-05,2.22392]
[1778687532590,45.71,79088.65,0.0,-0.98943,1e-05,2.21874]
[1778687534362,45.72,79083.18,0.0,-0.98947,1e-05,2.21141]
[1778687536219,45.72,79083.38,0.0,-0.98947,1e-05,2.21198]
[1778687539399,45.72,79087.73,0.0,-0.98943,1e-05,2.21931]
[1778687540935,45.72,79087.73,0.0,-0.98943,1e-05,2.21931]
[1778687540405,45.72,79091.27,0.0,-0.9894,1e-05,2.22466]
[1778687541059,45.72,79091.27,0.0,-0.9894,1e-05,2.22466]
[1778687546215,45.73,79089.17,0.0,-0.98941,1e-05,2.22284]
[1778687546311,45.73,79089.17,0.0,-0.98941,1e-05,2.22284]
[1778687546344,45.73,79089.17,0.0,-0.98941,1e-05,2.22284]
[1778687546562,45.73,79089.17,0.0,-0.98941,1e-05,2.22284]
[1778687546663,45.73,79088.93,0.0,-0.98941,1e-05,2.22298]
[1778687552723,45.73,79088.31,0.0,-0.98941,1e-05,2.22172]
[1778687552810,45.73,79088.31,0.0,-0.98941,1e-05,2.22172]
[1778687552842,45.73,79086.39,0.0,-0.98943,1e-05,2.21945]
[1778687553741,45.73,79086.39,0.0,-0.98943,1e-05,2.21945]
[1778687553807,45.73,79086.39,0.0,-0.98943,1e-05,2.21945]
[1778687557529,45.74,79082.9,0.0,-0.98945,1e-05,2.21547]
[1778687558536,45.74,79082.9,0.0,-0.98945,1e-05,2.21547]
[1778687558561,45.74,79082.9,0.0,-0.98945,1e-05,2.21547]
[1778687558618,45.74,79082.9,0.0,-0.98945,1e-05,2.21547]
[1778687558809,45.74,79082.9,0.0,-0.98945,1e-05,2.21547]
[1778687558828,45.74,79082.53,0.0,-0.98945,1e-05,2.21546]
[1778687564578,45.75,79084.16,0.0,-0.98943,1e-05,2.21909]
[1778687569265,45.75,79082.95,0.0,-0.98943,1e-05,2.21863]
[1778687569312,45.75,79082.95,0.0,-0.98943,1e-05,2.21863]
[1778687569320,45.75,79082.95,0.0,-0.98943,1e-05,2.21863]
[1778687569561,45.75,79082.95,0.0,-0.98943,1e-05,2.21863]
[1778687569613,45.75,79082.71,0.0,-0.98943,1e-05,2.21854]
[1778687574648,45.76,79081.58,0.0,-0.98943,1e-05,2.21821]
[1778687575345,45.76,79081.58,0.0,-0.98943,1e-05,2.21821]
[1778687575390,45.76,79081.58,0.0,-0.98943,1e-05,2.21821]
[1778687575559,45.76,79081.58,0.0,-0.98943,1e-05,2.21821]
[1778687575655,45.76,79081.84,0.0,-0.98943,1e-05,2.21884]
[1778687578676,45.76,79077.53,0.0,-0.98946,1e-05,2.21343]
[1778687579712,45.76,79077.53,0.0,-0.98946,1e-05,2.21343]
[1778687579810,45.76,79077.53,0.0,-0.98946,1e-05,2.21343]
[1778687579820,45.76,79077.53,0.0,-0.98946,1e-05,2.21343]
[1778687579921,45.76,79074.65,0.0,-0.98948,1e-05,2.20957]
[1778687580060,45.76,79074.65,0.0,-0.98948,1e-05,2.20957]
[1778687584720,45.77,79079.16,0.0,-0.98944,1e-05,2.21739]
[1778687585439,45.77,79079.16,0.0,-0.98944,1e-05,2.21739]
[1778687585553,45.77,79079.16,0.0,-0.98944,1e-05,2.21739]
[1778687585563,45.77,79079.16,0.0,-0.98944,1e-05,2.21739]
[1778687585727,45.77,79078.69,0.0,-0.98944,1e-05,2.21697]
[1778687587741,45.77,79075.35,0.0,-0.98946,1e-05,2.2127]
[1778687591769,45.77,79070.67,0.0,-0.98949,1e-05,2.20708]
[1778687592580,45.77,79070.67,0.0,-0.98949,1e-05,2.20708]
[1778687592666,45.77,79070.67,0.0,-0.98949,1e-05,2.20708]
[1778687592810,45.77,79070.67,0.0,-0.98949,1e-05,2.20708]
[1778687592855,45.77,79070.78,0.0,-0.98949,1e-05,2.20752]
[1778687594790,45.78,79067.11,0.0,-0.98951,1e-05,2.20282]
[1778687595797,45.78,79060.25,0.0,-0.98956,1e-05,2.19332]
[1778687596804,45.78,79056.22,0.0,-0.98959,1e-05,2.18789]
[1778687598818,45.78,79061.42,0.0,-0.98955,1e-05,2.1959]
[1778687601842,45.78,79055.23,0.0,-0.98959,1e-05,2.18798]
[1778687602736,45.78,79055.23,0.0,-0.98959,1e-05,2.18798]
[1778687602806,45.78,79055.23,0.0,-0.98959,1e-05,2.18798]
[1778687602809,45.78,79055.23,0.0,-0.98959,1e-05,2.18798]
[1778687602849,45.79,79053.37,0.0,-0.98961,1e-05,2.18565]
[1778687603058,45.79,79053.37,0.0,-0.98961,1e-05,2.18565]
[1778687607546,45.79,79048.82,0.0,-0.98963,1e-05,2.18049]
[1778687607560,45.79,79048.82,0.0,-0.98963,1e-05,2.18049]
[1778687607884,45.79,79050.16,0.0,-0.98962,1e-05,2.18271]
[1778687608891,45.79,79055.85,0.0,-0.98958,1e-05,2.19111]
[1778687609898,45.79,79059.84,0.0,-0.98954,1e-05,2.1971]
[1778687612837,45.8,79060.4,0.0,-0.98954,1e-05,2.19715]
[1778687612902,45.8,79060.4,0.0,-0.98954,1e-05,2.19715]
[1778687612919,45.8,79056.61,0.0,-0.98957,1e-05,2.19205]
[1778687613059,45.8,79056.61,0.0,-0.98957,1e-05,2.19205]
[1778687613926,45.8,79052.98,0.0,-0.9896,1e-05,2.1872]
[1778687614718,45.8,79052.98,0.0,-0.9896,1e-05,2.1872]
[1778687614811,45.8,79052.98,0.0,-0.9896,1e-05,2.1872]
[1778687614933,45.8,79050.6,0.0,-0.98961,1e-05,2.18414]
[1778687619968,45.81,79050.64,0.0,-0.9896,1e-05,2.18577]
[1778687622700,45.81,79051.64,0.0,-0.98959,1e-05,2.18781]
[1778687622750,45.81,79051.64,0.0,-0.98959,1e-05,2.18781]
[1778687622808,45.81,79051.64,0.0,-0.98959,1e-05,2.18781]
[1778687622989,45.81,79051.08,0.0,-0.9896,1e-05,2.18733]
[1778687626199,45.81,79053.62,0.0,-0.98957,1e-05,2.19187]
[1778687626248,45.81,79053.62,0.0,-0.98957,1e-05,2.19187]
[1778687626310,45.81,79053.62,0.0,-0.98957,1e-05,2.19187]
[1778687627018,45.81,79053.61,0.0,-0.98957,1e-05,2.19215]
[1778687631651,45.82,79051.33,0.0,-0.98958,1e-05,2.19012]
[1778687631704,45.82,79051.33,0.0,-0.98958,1e-05,2.19012]
[1778687631809,45.82,79051.33,0.0,-0.98958,1e-05,2.19012]
[1778687632052,45.82,79051.58,0.0,-0.98958,1e-05,2.19078]
[1778687636437,45.82,79053.44,0.0,-0.98956,1e-05,2.19434]
[1778687636445,45.82,79053.44,0.0,-0.98956,1e-05,2.19434]
[1778687636565,45.82,79053.44,0.0,-0.98956,1e-05,2.19434]
[1778687636590,45.83,79056.24,0.0,-0.98953,1e-05,2.19862]
[1778687642122,45.83,79058.1,0.0,-0.98951,1e-05,2.20303]
[1778687643965,45.83,79058.1,0.0,-0.98951,1e-05,2.20303]
[1778687644024,45.83,79058.1,0.0,-0.98951,1e-05,2.20303]
[1778687644066,45.83,79058.1,0.0,-0.98951,1e-05,2.20303]
[1778687644064,45.83,79059.47,0.0,-0.9895,1e-05,2.20556]
[1778687648164,45.84,79063.04,0.0,-0.98946,1e-05,2.21181]
[1778687649171,45.84,79067.35,0.0,-0.98943,1e-05,2.21826]
[1778687650775,45.84,79067.35,0.0,-0.98943,1e-05,2.21826]
[1778687650781,45.84,79067.35,0.0,-0.98943,1e-05,2.21826]
[1778687650810,45.84,79067.35,0.0,-0.98943,1e-05,2.21826]
[1778687650910,45.84,79072.3,0.0,-0.98939,1e-05,2.22589]
[1778687654620,45.84,79069.68,0.0,-0.9894,1e-05,2.22262]
[1778687654715,45.84,79060.23,0.0,-0.98948,1e-05,2.20933]
[1778687655216,45.85,79048.44,0.0,-0.98956,1e-05,2.1928]
[1778687656223,45.85,79048.69,0.0,-0.98956,1e-05,2.19346]
[1778687657995,45.85,79048.69,0.0,-0.98956,1e-05,2.19346]
[1778687663272,45.85,79052.42,0.0,-0.98952,1e-05,2.20089]
[1778687664279,45.86,79057.45,0.0,-0.98948,1e-05,2.20836]
[1778687666293,45.86,79062.01,0.0,-0.98944,1e-05,2.21545]
[1778687668440,45.86,79064.33,0.0,-0.98942,1e-05,2.21905]
[1778687668444,45.86,79064.33,0.0,-0.98942,1e-05,2.21905]
[1778687668560,45.86,79064.33,0.0,-0.98942,1e-05,2.21905]
[1778687668661,45.86,79065.71,0.0,-0.98941,1e-05,2.22129]
[1778687674350,45.87,79070.75,0.0,-0.98937,1e-05,2.22874]
[1778687676396,45.87,79077.18,0.0,-0.98932,1e-05,2.23851]
[1778687677874,45.87,79077.18,0.0,-0.98932,1e-05,2.23851]
[1778687677937,45.87,79077.18,0.0,-0.98932,1e-05,2.23851]
[1778687678061,45.87,79077.18,0.0,-0.98932,1e-05,2.23851]
[1778687677967,45.87,79076.92,0.0,-0.98932,1e-05,2.23859]
[1778687678378,45.87,79076.95,0.0,-0.98932,1e-05,2.23864]
[1778687683413,45.87,79076.36,0.0,-0.98932,1e-05,2.23892]
[1778687684420,45.87,79080.18,0.0,-0.98928,1e-05,2.24468]
[1778687686943,45.88,79078.54,0.0,-0.9893,1e-05,2.24252]
[1778687686947,45.88,79078.54,0.0,-0.9893,1e-05,2.24252]
[1778687687060,45.88,79078.54,0.0,-0.9893,1e-05,2.24252]
[1778687687041,45.88,79077.19,0.0,-0.9893,1e-05,2.24101]
[1778687693483,45.88,79076.76,0.0,-0.9893,1e-05,2.24171]
[1778687695733,45.88,79076.23,0.0,-0.9893,1e-05,2.24117]
[1778687695789,45.88,79076.23,0.0,-0.9893,1e-05,2.24117]
[1778687695810,45.88,79076.23,0.0,-0.9893,1e-05,2.24117]
[1778687695887,45.88,79075.87,0.0,-0.9893,1e-05,2.24108]
[1778687697511,45.89,79071.13,0.0,-0.98934,1e-05,2.23446]
[1778687699960,45.89,79071.25,0.0,-0.98934,1e-05,2.23487]
[1778687700062,45.89,79071.25,0.0,-0.98934,1e-05,2.23487]
[1778687700137,45.89,79072.86,0.0,-0.98932,1e-05,2.23764]
[1778687704560,45.89,79072.85,0.0,-0.98932,1e-05,2.23852]
[1778687705567,45.89,79073.49,0.0,-0.98931,1e-05,2.23967]
[1778687706203,45.89,79073.49,0.0,-0.98931,1e-05,2.23967]
[1778687706311,45.89,79073.49,0.0,-0.98931,1e-05,2.23967]
[1778687706574,45.89,79070.98,0.0,-0.98933,1e-05,2.23627]
[1778687707581,45.89,79067.38,0.0,-0.98936,1e-05,2.2313]
[1778687709595,45.9,79063.64,0.0,-0.98938,1e-05,2.2264]
[1778687711952,45.9,79061.95,0.0,-0.98939,1e-05,2.22421]
[1778687712058,45.9,79061.95,0.0,-0.98939,1e-05,2.22421]
[1778687712150,45.9,79056.59,0.0,-0.98943,1e-05,2.21701]
[1778687714630,45.9,79054.48,0.0,-0.98945,1e-05,2.21451]
[1778687719675,45.91,79051.97,0.0,-0.98946,1e-05,2.21224]
[1778687721675,45.91,79052.13,0.0,-0.98946,1e-05,2.21274]
[1778687721808,45.91,79052.13,0.0,-0.98946,1e-05,2.21274]
[1778687721901,45.91,79051.15,0.0,-0.98946,1e-05,2.21188]
[1778687724710,45.91,79059.83,0.0,-0.98939,1e-05,2.22485]
[1778687726089,45.91,79059.83,0.0,-0.98939,1e-05,2.22485]
[1778687726160,45.91,79061.68,0.0,-0.98937,1e-05,2.22803]
[1778687726308,45.91,79061.68,0.0,-0.98937,1e-05,2.22803]
[1778687728738,45.91,79058.78,0.0,-0.98939,1e-05,2.22435]
[1778687731123,45.92,79059.25,0.0,-0.98939,1e-05,2.22527]
[1778687731173,45.92,79059.25,0.0,-0.98939,1e-05,2.22527]
[1778687731159,45.92,79056.78,0.0,-0.98941,1e-05,2.22088]
[1778687731313,45.92,79056.78,0.0,-0.98941,1e-05,2.22088]
[1778687731760,45.92,79054.99,0.0,-0.98942,1e-05,2.21831]
[1778687736796,45.92,79055.51,0.0,-0.98941,1e-05,2.22062]
[1778687739068,45.92,79053.27,0.0,-0.98943,1e-05,2.21741]
[1778687739158,45.92,79053.27,0.0,-0.98943,1e-05,2.21741]
[1778687739161,45.93,79052.21,0.0,-0.98943,1e-05,2.21642]
[1778687739308,45.93,79052.21,0.0,-0.98943,1e-05,2.21642]
[1778687739821,45.93,79052.81,0.0,-0.98943,1e-05,2.21728]
[1778687742842,45.93,79048.62,0.0,-0.98946,1e-05,2.21182]
[1778687744052,45.93,79048.62,0.0,-0.98946,1e-05,2.21182]
[1778687744060,45.93,79048.62,0.0,-0.98946,1e-05,2.21182]
[1778687744149,45.93,79047.83,0.0,-0.98946,1e-05,2.21096]
[1778687744541,45.93,79047.83,0.0,-0.98946,1e-05,2.21096]
[1778687744559,45.93,79047.83,0.0,-0.98946,1e-05,2.21096]
[1778687749891,45.93,79046.26,0.0,-0.98947,1e-05,2.21037]
[1778687750451,45.93,79046.26,0.0,-0.98947,1e-05,2.21037]
[1778687750457,45.93,79046.26,0.0,-0.98947,1e-05,2.21037]
[1778687750559,45.93,79046.26,0.0,-0.98947,1e-05,2.21037]
[1778687750898,45.94,79046.77,0.0,-0.98946,1e-05,2.21138]
[1778687755933,45.94,79046.61,0.0,-0.98945,1e-05,2.21249]
[1778687756712,45.94,79046.61,0.0,-0.98945,1e-05,2.21249]
[1778687756768,45.94,79046.61,0.0,-0.98945,1e-05,2.21249]
[1778687756809,45.94,79046.61,0.0,-0.98945,1e-05,2.21249]
[1778687756940,45.94,79046.9,0.0,-0.98945,1e-05,2.21317]
[1778687758954,45.94,79043.97,0.0,-0.98947,1e-05,2.20951]
[1778687761031,45.95,79043.55,0.0,-0.98947,1e-05,2.20918]
[1778687761058,45.95,79043.55,0.0,-0.98947,1e-05,2.20918]
[1778687761083,45.95,79043.55,0.0,-0.98947,1e-05,2.20918]
[1778687761132,45.95,79042.42,0.0,-0.98948,1e-05,2.20784]
[1778687761315,45.95,79042.42,0.0,-0.98948,1e-05,2.20784]
[1778687767011,45.95,79042.74,0.0,-0.98947,1e-05,2.2099]
[1778687768417,45.95,79041.59,0.0,-0.98948,1e-05,2.20853]
[1778687768558,45.95,79041.59,0.0,-0.98948,1e-05,2.20853]
[1778687768572,45.95,79041.59,0.0,-0.98948,1e-05,2.20853]
[1778687768809,45.95,79041.59,0.0,-0.98948,1e-05,2.20853]
[1778687769024,45.95,79040.42,0.0,-0.98948,1e-05,2.20712]
[1778687771690,45.96,79040.09,0.0,-0.98948,1e-05,2.20719]
[1778687771813,45.96,79040.09,0.0,-0.98948,1e-05,2.20719]
[1778687774161,45.96,79039.89,0.0,-0.98948,1e-05,2.20744]
[1778687774307,45.96,79038.86,0.0,-0.98949,1e-05,2.20623]
[1778687775066,45.96,79037.16,0.0,-0.9895,1e-05,2.20408]
[1778687776073,45.96,79033.05,0.0,-0.98953,1e-05,2.1985]
[1778687776341,45.96,79033.05,0.0,-0.98953,1e-05,2.1985]
[1778687776564,45.96,79033.05,0.0,-0.98953,1e-05,2.1985]
[1778687781810,45.97,79031.84,0.0,-0.98953,1e-05,2.1982]
[1778687781944,45.97,79031.84,0.0,-0.98953,1e-05,2.1982]
[1778687782060,45.97,79031.84,0.0,-0.98953,1e-05,2.1982]
[1778687782115,45.97,79031.1,0.0,-0.98953,1e-05,2.19743]
[1778687787150,45.97,79030.8,0.0,-0.98953,1e-05,2.19842]
[1778687788841,45.97,79031.14,0.0,-0.98952,1e-05,2.19919]
[1778687788930,45.97,79031.14,0.0,-0.98952,1e-05,2.19919]
[1778687789059,45.97,79031.14,0.0,-0.98952,1e-05,2.19919]
[1778687789164,45.98,79033.42,0.0,-0.98951,1e-05,2.20272]
[1778687794199,45.98,79031.47,0.0,-0.98952,1e-05,2.20001]
[1778687795425,45.98,79031.01,0.0,-0.98952,1e-05,2.19964]
[1778687795551,45.98,79031.01,0.0,-0.98952,1e-05,2.19964]
[1778687795559,45.98,79031.01,0.0,-0.98952,1e-05,2.19964]
[1778687796213,45.98,79029.7,0.0,-0.98953,1e-05,2.19806]
[1778687798227,45.99,79022.99,0.0,-0.98958,1e-05,2.18912]
[1778687799234,45.99,79015.82,0.0,-0.98963,1e-05,2.17929]
[1778687799723,45.99,79015.82,0.0,-0.98963,1e-05,2.17929]
[1778687799736,45.99,79015.82,0.0,-0.98963,1e-05,2.17929]
[1778687800241,45.99,79018.15,0.0,-0.98961,1e-05,2.18345]
[1778687800604,45.99,79018.15,0.0,-0.98961,1e-05,2.18345]
[1778687800808,45.99,79018.15,0.0,-0.98961,1e-05,2.18345]
[1778687801248,45.99,79024.47,0.0,-0.98956,1e-05,2.19327]
[1778687802256,46.0,79026.97,0.0,-0.98953,1e-05,2.19767]
[1778687807290,46.01,79026.21,0.0,-0.98951,1e-05,2.20082]
[1778687813332,46.03,79025.63,0.0,-0.98949,1e-05,2.20502]
[1778687816529,46.04,79024.69,0.0,-0.98949,1e-05,2.20536]
[1778687816559,46.04,79024.69,0.0,-0.98949,1e-05,2.20536]
[1778687816883,46.04,79024.69,0.0,-0.98949,1e-05,2.20536]
[1778687817058,46.04,79024.69,0.0,-0.98949,1e-05,2.20536]
[1778687817096,46.05,79023.67,0.0,-0.98949,1e-05,2.20558]
[1778687817360,46.05,79021.49,0.0,-0.9895,1e-05,2.20248]
[1778687818367,46.05,79017.17,0.0,-0.98953,1e-05,2.19719]
[1778687819854,46.05,79017.17,0.0,-0.98953,1e-05,2.19719]
[1778687819985,46.05,79017.17,0.0,-0.98953,1e-05,2.19719]
[1778687820057,46.05,79017.17,0.0,-0.98953,1e-05,2.19719]
[1778687820145,46.06,79014.66,0.0,-0.98954,1e-05,2.19534]
[1778687820381,46.06,79011.2,0.0,-0.98957,1e-05,2.19044]
[1778687821363,46.06,79011.2,0.0,-0.98957,1e-05,2.19044]
[1778687821391,46.06,79000.35,0.0,-0.98965,1e-05,2.17598]
[1778687822397,46.06,78989.0,0.0,-0.98973,1e-05,2.16094]
[1778687823404,46.07,78978.84,0.0,-0.9898,1e-05,2.14766]
[1778687824892,46.07,78978.84,0.0,-0.9898,1e-05,2.14766]
[1778687824980,46.07,78968.78,0.0,-0.98986,1e-05,2.13555]
[1778687826427,46.08,78971.29,0.0,-0.98984,1e-05,2.13997]
[1778687828441,46.08,78969.1,0.0,-0.98984,1e-05,2.13881]
[1778687829448,46.08,78965.5,0.0,-0.98987,1e-05,2.13382]
[1778687830455,46.08,78957.72,0.0,-0.98993,1e-05,2.12306]
[1778687831462,46.08,78958.83,0.0,-0.98992,1e-05,2.1246]
[1778687832469,46.08,78967.66,0.0,-0.98985,1e-05,2.13681]
[1778687834030,46.12,78976.71,0.0,-0.98974,1e-05,2.15849]
[1778687834483,46.12,78982.6,0.0,-0.98969,1e-05,2.16673]
[1778687836497,46.19,78980.21,0.0,-0.98962,1e-05,2.18081]
[1778687837504,46.22,78977.35,0.0,-0.98959,1e-05,2.18534]
[1778687838511,46.25,78967.58,0.0,-0.98962,1e-05,2.18004]
[1778687839518,46.29,78962.67,0.0,-0.98961,1e-05,2.18166]
[1778687840525,46.32,78960.33,0.0,-0.98958,1e-05,2.18683]
[1778687842540,46.38,78955.59,0.0,-0.98953,1e-05,2.19671]
[1778687844554,46.45,78944.19,0.0,-0.98952,1e-05,2.19676]
[1778687845561,46.48,78935.41,0.0,-0.98955,1e-05,2.19248]
[1778687846569,46.48,78931.01,0.0,-0.98957,1e-05,2.18712]
[1778687850596,46.49,78932.98,0.0,-0.98954,1e-05,2.19319]
[1778687851712,46.5,78936.99,0.0,-0.98951,1e-05,2.1983]
[1778687853560,46.5,78937.97,0.0,-0.9895,1e-05,2.20049]
[1778687853617,46.5,78936.29,0.0,-0.98951,1e-05,2.19893]
[1778687854678,46.5,78936.29,0.0,-0.98951,1e-05,2.19893]
[1778687854808,46.5,78936.29,0.0,-0.98951,1e-05,2.19893]
[1778687858833,46.52,78932.29,0.0,-0.98952,1e-05,2.19653]
[1778687859061,46.52,78932.29,0.0,-0.98952,1e-05,2.19653]
[1778687860623,46.52,78929.15,0.0,-0.98954,1e-05,2.19373]
[1778687860807,46.52,78929.15,0.0,-0.98954,1e-05,2.19373]
[1778687860908,46.52,78929.39,0.0,-0.98953,1e-05,2.19488]
[1778687863877,46.53,78929.53,0.0,-0.98952,1e-05,2.1967]
[1778687864057,46.53,78929.53,0.0,-0.98952,1e-05,2.1967]
[1778687864708,46.54,78924.29,0.0,-0.98955,1e-05,2.19096]
[1778687865533,46.54,78924.29,0.0,-0.98955,1e-05,2.19096]
[1778687865709,46.54,78907.92,0.0,-0.98967,1e-05,2.1681]
[1778687866717,46.54,78907.76,0.0,-0.98967,1e-05,2.16954]
[1778687867722,46.55,78912.15,0.0,-0.98963,1e-05,2.17651]
[1778687868735,46.55,78912.15,0.0,-0.98963,1e-05,2.17651]
[1778687868764,46.55,78907.9,0.0,-0.98966,1e-05,2.17143]
[1778687869736,46.55,78899.59,0.0,-0.98971,1e-05,2.16073]
[1778687870743,46.56,78898.93,0.0,-0.98971,1e-05,2.16068]
[1778687873764,46.57,78906.49,0.0,-0.98964,1e-05,2.17378]
[1778687874771,46.57,78920.83,0.0,-0.98953,1e-05,2.19468]
[1778687875778,46.57,78930.48,0.0,-0.98945,1e-05,2.20907]
[1778687876785,46.58,78931.75,0.0,-0.98944,1e-05,2.21165]
[1778687877792,46.58,78927.97,0.0,-0.98946,1e-05,2.20711]
[1778687878801,46.58,78917.68,0.0,-0.98954,1e-05,2.19343]
[1778687879807,46.59,78913.25,0.0,-0.98957,1e-05,2.18804]
[1778687880820,46.59,78908.55,0.0,-0.9896,1e-05,2.18229]
[1778687883245,46.59,78905.2,0.0,-0.98962,1e-05,2.17845]
[1778687883311,46.59,78905.2,0.0,-0.98962,1e-05,2.17845]
[1778687884845,46.6,78901.48,0.0,-0.98963,1e-05,2.17577]
[1778687885852,46.61,78895.82,0.0,-0.98967,1e-05,2.16874]
[1778687887106,46.61,78895.82,0.0,-0.98967,1e-05,2.16874]
[1778687887308,46.61,78895.82,0.0,-0.98967,1e-05,2.16874]
[1778687887200,46.61,78891.58,0.0,-0.9897,1e-05,2.1637]
[1778687887869,46.61,78887.27,0.0,-0.98973,1e-05,2.15774]
[1778687889237,46.61,78887.27,0.0,-0.98973,1e-05,2.15774]
[1778687889242,46.61,78879.32,0.0,-0.98978,1e-05,2.14763]
[1778687889889,46.62,78873.3,0.0,-0.98982,1e-05,2.14022]
[1778687890896,46.62,78871.06,0.0,-0.98983,1e-05,2.13804]
[1778687892267,46.62,78871.06,0.0,-0.98983,1e-05,2.13804]
[1778687892910,46.63,78878.94,0.0,-0.98976,1e-05,2.15067]
[1778687894924,46.63,78877.63,0.0,-0.98976,1e-05,2.15061]
[1778687895931,46.64,78871.78,0.0,-0.9898,1e-05,2.14343]
[1778687897370,46.64,78871.78,0.0,-0.9898,1e-05,2.14343]
[1778687896946,46.64,78849.96,0.0,-0.98996,1e-05,2.11447]
[1778687897947,46.64,78833.94,0.0,-0.99007,1e-05,2.09368]
[1778687898954,46.65,78825.79,0.0,-0.99012,1e-05,2.08366]
[1778687900497,46.65,78825.79,0.0,-0.99012,1e-05,2.08366]
[1778687899961,46.65,78819.79,0.0,-0.99016,1e-05,2.07658]
[1778687901332,46.65,78819.79,0.0,-0.99016,1e-05,2.07658]
[1778687901340,46.66,78812.78,0.0,-0.9902,1e-05,2.06916]
[1778687901985,46.66,78801.58,0.0,-0.99028,1e-05,2.05423]
[1778687903009,46.66,78789.99,0.0,-0.99035,1e-05,2.03986]
[1778687904007,46.67,78782.66,0.0,-0.9904,1e-05,2.03121]
[1778687905139,46.67,78782.66,0.0,-0.9904,1e-05,2.03121]
[1778687905238,46.67,78788.5,0.0,-0.99035,1e-05,2.03994]
[1778687906014,46.68,78795.14,0.0,-0.9903,1e-05,2.04977]
[1778687907021,46.68,78806.84,0.0,-0.99021,1e-05,2.06637]
[1778687909046,46.69,78815.46,0.0,-0.99014,1e-05,2.07992]
[1778687911056,46.7,78816.07,0.0,-0.99013,1e-05,2.0814]
[1778687912065,46.7,78822.81,0.0,-0.99008,1e-05,2.09143]
[1778687914077,46.71,78824.35,0.0,-0.99006,1e-05,2.09447]
[1778687915084,46.71,78832.26,0.0,-0.99,1e-05,2.10515]
[1778687917098,46.71,78827.66,0.0,-0.99004,1e-05,2.09893]
[1778687919112,46.71,78817.64,0.0,-0.99011,1e-05,2.08544]
[1778687921126,46.71,78819.29,0.0,-0.9901,1e-05,2.08765]
[1778687922140,46.71,78815.52,0.0,-0.99013,1e-05,2.08259]
[1778687923142,46.71,78794.88,0.0,-0.99027,1e-05,2.05504]
[1778687925156,46.71,78792.22,0.0,-0.99029,1e-05,2.05151]
[1778687928271,46.71,78790.94,0.0,-0.9903,1e-05,2.04981]
[1778687928308,46.71,78790.94,0.0,-0.9903,1e-05,2.04981]
[1778687933215,46.71,78785.05,0.0,-0.99034,1e-05,2.04202]
[1778687934513,46.71,78786.09,0.0,-0.99033,1e-05,2.04339]
[1778687934559,46.71,78786.09,0.0,-0.99033,1e-05,2.04339]
[1778687937943,46.71,78786.16,0.0,-0.99033,1e-05,2.04348]
[1778687938058,46.71,78786.16,0.0,-0.99033,1e-05,2.04348]
[1778687940064,46.71,78790.71,0.0,-0.9903,1e-05,2.04951]
[1778687940264,46.71,78795.08,0.0,-0.99027,1e-05,2.0553]
[1778687940961,46.71,78795.08,0.0,-0.99027,1e-05,2.0553]
[1778687941057,46.71,78795.08,0.0,-0.99027,1e-05,2.0553]
[1778687941271,46.71,78795.68,0.0,-0.99027,1e-05,2.0561]
[1778687943286,46.71,78808.34,0.0,-0.99018,1e-05,2.07297]
[1778687944293,46.71,78804.53,0.0,-0.9902,1e-05,2.06788]
[1778687945303,46.71,78792.28,0.0,-0.99029,1e-05,2.05159]
[1778687946311,46.71,78790.97,0.0,-0.9903,1e-05,2.04985]
[1778687948324,46.71,78797.1,0.0,-0.99026,1e-05,2.05799]
[1778687949331,46.71,78801.82,0.0,-0.99022,1e-05,2.06427]
[1778687949638,46.71,78801.82,0.0,-0.99022,1e-05,2.06427]
[1778687949808,46.71,78801.82,0.0,-0.99022,1e-05,2.06427]
[1778687950338,46.71,78801.89,0.0,-0.99022,1e-05,2.06436]
[1778687952352,46.71,78794.69,0.0,-0.99027,1e-05,2.05478]
[1778687953359,46.71,78790.13,0.0,-0.99031,1e-05,2.04874]
[1778687956064,46.71,78790.4,0.0,-0.9903,1e-05,2.04909]
[1778687957387,46.71,78797.96,0.0,-0.99025,1e-05,2.05913]
[1778687958394,46.71,78806.07,0.0,-0.99019,1e-05,2.06994]
[1778687959401,46.71,78810.48,0.0,-0.99016,1e-05,2.07626]
[1778687959569,46.71,78810.48,0.0,-0.99016,1e-05,2.07626]
[1778687960757,46.71,78808.57,0.0,-0.99017,1e-05,2.07412]
[1778687960807,46.71,78808.57,0.0,-0.99017,1e-05,2.07412]
[1778687961415,46.71,78808.86,0.0,-0.99017,1e-05,2.07492]
[1778687966451,46.72,78809.17,0.0,-0.99015,1e-05,2.0774]
[1778687970048,46.72,78812.56,0.0,-0.99012,1e-05,2.08276]
[1778687970068,46.72,78812.56,0.0,-0.99012,1e-05,2.08276]
[1778687970146,46.72,78816.51,0.0,-0.99009,1e-05,2.08847]
[1778687970490,46.72,78822.93,0.0,-0.99005,1e-05,2.09751]
[1778687971498,46.73,78828.45,0.0,-0.99001,1e-05,2.10404]
[1778687972505,46.73,78832.24,0.0,-0.98998,1e-05,2.10954]
[1778687973512,46.73,78839.52,0.0,-0.98993,1e-05,2.11978]
[1778687974519,46.73,78839.35,0.0,-0.98992,1e-05,2.11989]
[1778687978062,46.73,78841.9,0.0,-0.9899,1e-05,2.12404]
[1778687981780,46.74,78837.33,0.0,-0.98993,1e-05,2.11942]
[1778687982575,46.74,78822.31,0.0,-0.99003,1e-05,2.0994]
[1778687983582,46.74,78818.83,0.0,-0.99006,1e-05,2.09508]
[1778687988617,46.75,78818.51,0.0,-0.99005,1e-05,2.09651]
[1778687991638,46.75,78813.14,0.0,-0.99008,1e-05,2.09039]
[1778687993327,46.75,78813.14,0.0,-0.99008,1e-05,2.09039]
[1778687993559,46.76,78812.06,0.0,-0.99008,1e-05,2.0897]
[1778687994659,46.76,78805.28,0.0,-0.99013,1e-05,2.08099]
[1778687996673,46.76,78798.88,0.0,-0.99017,1e-05,2.07322]
[1778688000044,46.76,78796.06,0.0,-0.99019,1e-05,2.06978]
[1778688000059,46.76,78796.06,0.0,-0.99019,1e-05,2.06978]
[1778688000078,46.76,78795.66,0.0,-0.99019,1e-05,2.06917]
[1778688003727,46.76,78790.89,0.0,-0.99023,1e-05,2.06253]
[1778688005031,46.76,78790.89,0.0,-0.99023,1e-05,2.06253]
[1778688005127,46.76,78785.89,0.0,-0.99026,1e-05,2.05582]
[1778688006746,46.76,78792.59,0.0,-0.99022,1e-05,2.06463]
[1778688007753,46.76,78788.26,0.0,-0.99025,1e-05,2.0588]
[1778688009773,46.76,78790.08,0.0,-0.99024,1e-05,2.06117]
[1778688009807,46.76,78790.08,0.0,-0.99024,1e-05,2.06117]
[1778688009816,46.76,78790.08,0.0,-0.99024,1e-05,2.06117]
[1778688010061,46.76,78790.08,0.0,-0.99024,1e-05,2.06117]
[1778688010162,46.76,78793.19,0.0,-0.99021,1e-05,2.06525]
[1778688012790,46.76,78798.4,0.0,-0.99018,1e-05,2.07199]
[1778688017825,46.76,78804.52,0.0,-0.99014,1e-05,2.07976]
[1778688019431,46.76,78804.52,0.0,-0.99014,1e-05,2.07976]
[1778688019560,46.76,78805.61,0.0,-0.99013,1e-05,2.08103]
[1778688021853,46.76,78810.5,0.0,-0.99009,1e-05,2.08837]
[1778688022860,46.76,78815.26,0.0,-0.99006,1e-05,2.09515]
[1778688024002,46.76,78815.26,0.0,-0.99006,1e-05,2.09515]
[1778688024069,46.76,78850.77,0.0,-0.9898,1e-05,2.1438]
[1778688024880,46.77,78864.79,0.0,-0.98969,1e-05,2.1634]
[1778688025889,46.77,78868.93,0.0,-0.98966,1e-05,2.16913]
[1778688027526,46.77,78868.93,0.0,-0.98966,1e-05,2.16913]
[1778688026893,46.77,78874.57,0.0,-0.98962,1e-05,2.17745]
[1778688027900,46.77,78880.93,0.0,-0.98957,1e-05,2.18652]
[1778688028908,46.77,78887.45,0.0,-0.98952,1e-05,2.19584]
[1778688029922,46.77,78899.97,0.0,-0.98942,1e-05,2.21361]
[1778688030946,46.77,78902.43,0.0,-0.9894,1e-05,2.21724]
[1778688032948,46.77,78905.97,0.0,-0.98938,1e-05,2.22121]
[1778688034962,46.77,78901.35,0.0,-0.98941,1e-05,2.21502]
[1778688037983,46.77,78907.6,0.0,-0.98936,1e-05,2.22437]
[1778688038992,46.78,78911.86,0.0,-0.98933,1e-05,2.23056]
[1778688040023,46.78,78916.63,0.0,-0.98929,1e-05,2.23747]
[1778688041019,46.78,78929.15,0.0,-0.98919,1e-05,2.25545]
[1778688042024,46.78,78938.31,0.0,-0.98912,1e-05,2.26868]
[1778688043031,46.78,78944.38,0.0,-0.98908,1e-05,2.27749]
[1778688043867,46.78,78944.38,0.0,-0.98908,1e-05,2.27749]
[1778688044039,46.78,78948.65,0.0,-0.98904,1e-05,2.28372]
[1778688046053,46.78,78948.33,0.0,-0.98904,1e-05,2.28338]
[1778688047823,46.78,78948.23,0.0,-0.98904,1e-05,2.2833]
[1778688048067,46.78,78960.22,0.0,-0.98895,1e-05,2.30071]
[1778688049074,46.78,78971.9,0.0,-0.98886,1e-05,2.31775]
[1778688050081,46.78,78976.3,0.0,-0.98882,1e-05,2.32418]
[1778688051088,46.78,78983.15,0.0,-0.98877,1e-05,2.33421]
[1778688052095,46.78,78977.84,0.0,-0.98881,1e-05,2.3264]
[1778688055117,46.78,78986.59,0.0,-0.98874,1e-05,2.33921]
[1778688056124,46.78,78991.46,0.0,-0.9887,1e-05,2.34634]
[1778688058147,46.78,78985.04,0.0,-0.98875,1e-05,2.3368]
[1778688059146,46.78,78978.06,0.0,-0.98881,1e-05,2.32654]
[1778688060153,46.78,78984.51,0.0,-0.98876,1e-05,2.33599]
[1778688061164,46.78,78975.73,0.0,-0.98883,1e-05,2.32309]
[1778688062168,46.78,78954.84,0.0,-0.98899,1e-05,2.29269]
[1778688063175,46.78,78953.67,0.0,-0.989,1e-05,2.29105]
[1778688064182,46.78,78947.74,0.0,-0.98905,1e-05,2.28253]
[1778688065189,46.78,78943.02,0.0,-0.98908,1e-05,2.2758]
[1778688066200,46.78,78933.41,0.0,-0.98916,1e-05,2.26208]
[1778688067207,46.78,78924.5,0.0,-0.98923,1e-05,2.24945]
[1778688068214,46.78,78920.68,0.0,-0.98926,1e-05,2.24413]
[1778688072245,46.78,78929.31,0.0,-0.98919,1e-05,2.25695]
[1778688074057,46.78,78932.64,0.0,-0.98916,1e-05,2.26182]
[1778688075268,46.78,78928.68,0.0,-0.98919,1e-05,2.25636]
[1778688077282,46.78,78923.56,0.0,-0.98923,1e-05,2.24926]
[1778688077983,46.78,78923.56,0.0,-0.98923,1e-05,2.24926]
[1778688084332,46.79,78925.78,0.0,-0.98921,1e-05,2.25325]
[1778688086347,46.79,78930.38,0.0,-0.98917,1e-05,2.26006]
[1778688089931,46.79,78930.01,0.0,-0.98917,1e-05,2.25985]
[1778688090064,46.79,78930.01,0.0,-0.98917,1e-05,2.25985]
[1778688090830,46.79,78929.78,0.0,-0.98917,1e-05,2.25963]
[1778688091066,46.79,78929.78,0.0,-0.98917,1e-05,2.25963]
[1778688091381,46.79,78925.45,0.0,-0.98921,1e-05,2.25218]
[1778688094402,46.79,78920.67,0.0,-0.98925,1e-05,2.24572]
[1778688096416,46.79,78913.5,0.0,-0.9893,1e-05,2.23578]
[1778688097799,46.79,78912.0,0.0,-0.98931,1e-05,2.23379]
[1778688097809,46.79,78912.0,0.0,-0.98931,1e-05,2.23379]
[1778688103465,46.8,78910.94,0.0,-0.98931,1e-05,2.23331]
[1778688103822,46.8,78910.94,0.0,-0.98931,1e-05,2.23331]
[1778688104063,46.8,78910.94,0.0,-0.98931,1e-05,2.23331]
[1778688106486,46.8,78915.97,0.0,-0.98927,1e-05,2.24087]
[1778688106710,46.8,78915.97,0.0,-0.98927,1e-05,2.24087]
[1778688106809,46.8,78915.97,0.0,-0.98927,1e-05,2.24087]
[1778688107493,46.8,78915.7,0.0,-0.98927,1e-05,2.24061]
[1778688109900,46.8,78916.16,0.0,-0.98927,1e-05,2.24153]
[1778688110066,46.8,78916.16,0.0,-0.98927,1e-05,2.24153]
[1778688114040,46.8,78914.42,0.0,-0.98928,1e-05,2.23944]
[1778688114063,46.8,78914.42,0.0,-0.98928,1e-05,2.23944]
[1778688114551,46.8,78918.59,0.0,-0.98925,1e-05,2.24563]
[1778688115558,46.8,78914.44,0.0,-0.98928,1e-05,2.23985]
[1778688115920,46.8,78914.44,0.0,-0.98928,1e-05,2.23985]
[1778688116064,46.8,78914.44,0.0,-0.98928,1e-05,2.23985]
[1778688119749,46.8,78913.03,0.0,-0.98929,1e-05,2.23662]
[1778688119758,46.8,78913.03,0.0,-0.98929,1e-05,2.23662]
[1778688119808,46.8,78913.03,0.0,-0.98929,1e-05,2.23662]
[1778688120593,46.8,78912.37,0.0,-0.9893,1e-05,2.23539]
[1778688125628,46.79,78914.67,0.0,-0.98929,1e-05,2.23719]
[1778688126533,46.79,78914.67,0.0,-0.98929,1e-05,2.23719]
[1778688126559,46.79,78914.67,0.0,-0.98929,1e-05,2.23719]
[1778688127710,46.79,78914.5,0.0,-0.98929,1e-05,2.23666]
[1778688127808,46.79,78914.5,0.0,-0.98929,1e-05,2.23666]
[1778688128652,46.79,78914.83,0.0,-0.98929,1e-05,2.23741]
[1778688130663,46.79,78919.05,0.0,-0.98926,1e-05,2.24369]
[1778688131211,46.79,78919.05,0.0,-0.98926,1e-05,2.24369]
[1778688131309,46.79,78919.05,0.0,-0.98926,1e-05,2.24369]
[1778688131670,46.79,78923.03,0.0,-0.98923,1e-05,2.24949]
[1778688132677,46.79,78927.44,0.0,-0.98919,1e-05,2.2559]
[1778688133684,46.79,78931.96,0.0,-0.98916,1e-05,2.26248]
[1778688135701,46.79,78936.35,0.0,-0.98912,1e-05,2.26897]
[1778688136708,46.79,78940.72,0.0,-0.98909,1e-05,2.27534]
[1778688138722,46.8,78944.24,0.0,-0.98906,1e-05,2.28056]
[1778688140736,46.8,78940.7,0.0,-0.98908,1e-05,2.2756]
[1778688143464,46.8,78940.52,0.0,-0.98909,1e-05,2.27543]
[1778688143561,46.8,78940.52,0.0,-0.98909,1e-05,2.27543]
[1778688144896,46.8,78940.06,0.0,-0.98909,1e-05,2.27493]
[1778688145059,46.8,78940.06,0.0,-0.98909,1e-05,2.27493]
[1778688145127,46.8,78939.28,0.0,-0.98909,1e-05,2.27389]
[1778688146446,46.8,78939.28,0.0,-0.98909,1e-05,2.27389]
[1778688146484,46.8,78930.33,0.0,-0.98916,1e-05,2.26113]
[1778688146794,46.8,78899.58,0.0,-0.9894,1e-05,2.21746]
[1778688147790,46.8,78891.02,0.0,-0.98946,1e-05,2.20561]
[1778688148799,46.8,78889.95,0.0,-0.98947,1e-05,2.20385]
[1778688150010,46.8,78889.95,0.0,-0.98947,1e-05,2.20385]
[1778688153837,46.79,78895.38,0.0,-0.98944,1e-05,2.20883]
[1778688154844,46.79,78899.46,0.0,-0.98941,1e-05,2.21431]
[1778688155851,46.79,78905.78,0.0,-0.98937,1e-05,2.22294]
[1778688156859,46.79,78890.42,0.0,-0.98949,1e-05,2.20105]
[1778688157865,46.79,78883.91,0.0,-0.98954,1e-05,2.19169]
[1778688160493,46.79,78884.04,0.0,-0.98954,1e-05,2.19164]
[1778688160558,46.79,78884.04,0.0,-0.98954,1e-05,2.19164]
[1778688163432,46.78,78883.96,0.0,-0.98954,1e-05,2.19084]
[1778688163563,46.78,78883.96,0.0,-0.98954,1e-05,2.19084]
[1778688163867,46.78,78880.65,0.0,-0.98957,1e-05,2.18577]
[1778688164057,46.78,78880.65,0.0,-0.98957,1e-05,2.18577]
[1778688164147,46.78,78881.75,0.0,-0.98956,1e-05,2.18731]
[1778688166933,46.78,78864.58,0.0,-0.98969,1e-05,2.16281]
[1778688167940,46.78,78856.91,0.0,-0.98975,1e-05,2.15205]
[1778688168947,46.78,78854.19,0.0,-0.98977,1e-05,2.14815]
[1778688171972,46.78,78857.87,0.0,-0.98974,1e-05,2.15274]
[1778688173986,46.77,78863.16,0.0,-0.98971,1e-05,2.1597]
[1778688174993,46.77,78870.36,0.0,-0.98966,1e-05,2.16947]
[1778688176000,46.77,78873.06,0.0,-0.98964,1e-05,2.17301]
[1778688176993,46.77,78873.06,0.0,-0.98964,1e-05,2.17301]
[1778688177059,46.77,78873.06,0.0,-0.98964,1e-05,2.17301]
[1778688179021,46.77,78878.64,0.0,-0.9896,1e-05,2.18013]
[1778688180028,46.77,78884.52,0.0,-0.98955,1e-05,2.18857]
[1778688182679,46.77,78885.7,0.0,-0.98954,1e-05,2.19044]
[1778688182810,46.77,78884.58,0.0,-0.98955,1e-05,2.1891]
[1778688183049,46.77,78877.97,0.0,-0.9896,1e-05,2.18012]
[1778688185055,46.78,78878.4,0.0,-0.98959,1e-05,2.18096]
[1778688185307,46.78,78878.4,0.0,-0.98959,1e-05,2.18096]
[1778688185346,46.78,78878.6,0.0,-0.98959,1e-05,2.18148]
[1778688188555,46.78,78877.92,0.0,-0.98959,1e-05,2.18102]
[1778688188813,46.78,78877.27,0.0,-0.9896,1e-05,2.18059]
[1778688190098,46.78,78870.43,0.0,-0.98965,1e-05,2.17133]
[1778688191105,46.78,78862.07,0.0,-0.98971,1e-05,2.16002]
[1778688192112,46.78,78859.32,0.0,-0.98972,1e-05,2.1565]
[1778688193090,46.78,78859.32,0.0,-0.98972,1e-05,2.1565]
[1778688193310,46.78,78859.32,0.0,-0.98972,1e-05,2.1565]
[1778688193679,46.78,78859.32,0.0,-0.98972,1e-05,2.1565]
[1778688193743,46.79,78859.73,0.0,-0.98972,1e-05,2.15762]
[1778688193808,46.79,78859.73,0.0,-0.98972,1e-05,2.15762]
[1778688196305,46.79,78865.08,0.0,-0.98968,1e-05,2.16556]
[1778688197147,46.79,78870.54,0.0,-0.98963,1e-05,2.17338]
[1778688198154,46.79,78876.22,0.0,-0.98959,1e-05,2.18151]
[1778688199488,46.79,78876.22,0.0,-0.98959,1e-05,2.18151]
[1778688199560,46.79,78876.22,0.0,-0.98959,1e-05,2.18151]
[1778688199661,46.79,78878.8,0.0,-0.98957,1e-05,2.18556]
[1778688203189,46.79,78885.41,0.0,-0.98952,1e-05,2.19544]
[1778688204369,46.79,78885.41,0.0,-0.98952,1e-05,2.19544]
[1778688204565,46.79,78885.41,0.0,-0.98952,1e-05,2.19544]
[1778688204696,46.79,78885.41,0.0,-0.98952,1e-05,2.19544]
[1778688204809,46.8,78887.47,0.0,-0.9895,1e-05,2.19874]
[1778688205203,46.8,78892.53,0.0,-0.98946,1e-05,2.20583]
[1778688207217,46.8,78897.87,0.0,-0.98942,1e-05,2.21371]
[1778688208224,46.8,78907.51,0.0,-0.98934,1e-05,2.22749]
[1778688209232,46.8,78914.21,0.0,-0.98929,1e-05,2.23713]
[1778688210238,46.8,78933.13,0.0,-0.98914,1e-05,2.26425]
[1778688211245,46.8,78939.6,0.0,-0.9891,1e-05,2.27226]
[1778688212252,46.8,78935.53,0.0,-0.98913,1e-05,2.26649]
[1778688214266,46.8,78921.68,0.0,-0.98924,1e-05,2.24689]
[1778688215275,46.8,78917.78,0.0,-0.98927,1e-05,2.24147]
[1778688219302,46.8,78924.7,0.0,-0.98921,1e-05,2.25185]
[1778688221319,46.8,78928.04,0.0,-0.98918,1e-05,2.25684]
[1778688223333,46.8,78924.01,0.0,-0.98921,1e-05,2.2513]
[1778688225432,46.8,78921.23,0.0,-0.98923,1e-05,2.24745]
[1778688225561,46.8,78921.23,0.0,-0.98923,1e-05,2.24745]
[1778688228522,46.81,78922.87,0.0,-0.98922,1e-05,2.25016]
[1778688228559,46.81,78922.87,0.0,-0.98922,1e-05,2.25016]
[1778688228964,46.81,78921.12,0.0,-0.98923,1e-05,2.2479]
[1778688229057,46.81,78921.12,0.0,-0.98923,1e-05,2.2479]
[1778688229375,46.81,78921.49,0.0,-0.98923,1e-05,2.24843]
[1778688230382,46.81,78926.86,0.0,-0.98919,1e-05,2.25621]
[1778688232314,46.81,78928.33,0.0,-0.98917,1e-05,2.25841]
[1778688232565,46.81,78928.33,0.0,-0.98917,1e-05,2.25841]
[1778688232580,46.81,78924.12,0.0,-0.98921,1e-05,2.2525]
[1778688237440,46.81,78923.81,0.0,-0.98921,1e-05,2.2525]
[1778688237560,46.81,78923.81,0.0,-0.98921,1e-05,2.2525]
[1778688237661,46.81,78923.37,0.0,-0.98921,1e-05,2.2521]
[1778688238648,46.81,78923.37,0.0,-0.98921,1e-05,2.2521]
[1778688238811,46.81,78923.32,0.0,-0.98921,1e-05,2.25214]
[1778688242466,46.81,78918.47,0.0,-0.98924,1e-05,2.24557]
[1778688243473,46.81,78911.59,0.0,-0.9893,1e-05,2.23591]
[1778688245800,46.81,78910.52,0.0,-0.9893,1e-05,2.23451]
[1778688245807,46.81,78910.52,0.0,-0.9893,1e-05,2.23451]
[1778688245487,46.81,78915.85,0.0,-0.98926,1e-05,2.24222]
[1778688247501,46.82,78925.56,0.0,-0.98919,1e-05,2.25632]
[1778688248508,46.82,78932.43,0.0,-0.98913,1e-05,2.26628]
[1778688249081,46.82,78932.43,0.0,-0.98913,1e-05,2.26628]
[1778688249309,46.82,78932.43,0.0,-0.98913,1e-05,2.26628]
[1778688249549,46.82,78932.43,0.0,-0.98913,1e-05,2.26628]
[1778688249574,46.82,78932.43,0.0,-0.98913,1e-05,2.26628]
[1778688249586,46.82,78936.11,0.0,-0.9891,1e-05,2.27166]
[1778688251531,46.82,78944.31,0.0,-0.98904,1e-05,2.28363]
[1778688252538,46.82,78948.99,0.0,-0.989,1e-05,2.29046]
[1778688254394,46.82,78951.21,0.0,-0.98898,1e-05,2.29373]
[1778688254559,46.82,78951.21,0.0,-0.98898,1e-05,2.29373]
[1778688255559,46.82,78943.82,0.0,-0.98904,1e-05,2.28315]
[1778688257508,46.82,78947.06,0.0,-0.98902,1e-05,2.28787]
[1778688257573,46.82,78944.86,0.0,-0.98903,1e-05,2.28476]
[1778688259105,46.82,78945.6,0.0,-0.98903,1e-05,2.28589]
[1778688259264,46.82,78945.6,0.0,-0.98903,1e-05,2.28589]
[1778688259587,46.82,78947.91,0.0,-0.98901,1e-05,2.28929]
[1778688263617,46.82,78938.67,0.0,-0.98908,1e-05,2.27622]
[1778688264738,46.82,78938.67,0.0,-0.98908,1e-05,2.27622]
[1778688264808,46.82,78938.67,0.0,-0.98908,1e-05,2.27622]
[1778688264791,46.82,78936.84,0.0,-0.98909,1e-05,2.27374]
[1778688265328,46.82,78936.84,0.0,-0.98909,1e-05,2.27374]
[1778688265561,46.82,78936.84,0.0,-0.98909,1e-05,2.27374]
[1778688265631,46.82,78937.44,0.0,-0.98909,1e-05,2.27469]
[1778688268652,46.82,78934.04,0.0,-0.98911,1e-05,2.27009]
[1778688270666,46.82,78926.12,0.0,-0.98917,1e-05,2.25895]
[1778688271673,46.82,78919.58,0.0,-0.98923,1e-05,2.24837]
[1778688273588,46.82,78917.64,0.0,-0.98924,1e-05,2.24575]
[1778688273814,46.82,78917.64,0.0,-0.98924,1e-05,2.24575]
[1778688275976,46.83,78915.24,0.0,-0.98926,1e-05,2.24275]
[1778688276058,46.83,78915.24,0.0,-0.98926,1e-05,2.24275]
[1778688276709,46.83,78910.94,0.0,-0.98929,1e-05,2.23679]
[1778688277716,46.83,78905.6,0.0,-0.98933,1e-05,2.22937]
[1778688279015,46.83,78903.89,0.0,-0.98934,1e-05,2.22712]
[1778688279059,46.83,78903.89,0.0,-0.98934,1e-05,2.22712]
[1778688284339,46.83,78903.13,0.0,-0.98934,1e-05,2.22686]
[1778688284572,46.83,78903.13,0.0,-0.98934,1e-05,2.22686]
[1778688285618,46.83,78902.74,0.0,-0.98935,1e-05,2.22647]
[1778688285810,46.83,78902.74,0.0,-0.98935,1e-05,2.22647]
[1778688285772,46.83,78904.76,0.0,-0.98933,1e-05,2.2295]
[1778688289022,46.83,78901.78,0.0,-0.98935,1e-05,2.22578]
[1778688289058,46.83,78901.78,0.0,-0.98935,1e-05,2.22578]
[1778688291814,46.84,78897.41,0.0,-0.98938,1e-05,2.22013]
[1778688292821,46.84,78879.11,0.0,-0.98952,1e-05,2.19463]
[1778688293828,46.84,78878.04,0.0,-0.98952,1e-05,2.19336]
[1778688294485,46.84,78878.04,0.0,-0.98952,1e-05,2.19336]
[1778688295766,46.84,78878.32,0.0,-0.98952,1e-05,2.19398]
[1778688295842,46.84,78882.09,0.0,-0.98949,1e-05,2.19947]
[1778688295912,46.84,78882.09,0.0,-0.98949,1e-05,2.19947]
[1778688296849,46.84,78886.1,0.0,-0.98946,1e-05,2.2053]
[1778688298863,46.84,78878.76,0.0,-0.98951,1e-05,2.19545]
[1778688300056,46.84,78875.82,0.0,-0.98953,1e-05,2.19156]
[1778688300308,46.84,78875.82,0.0,-0.98953,1e-05,2.19156]
[1778688301301,46.84,78875.3,0.0,-0.98954,1e-05,2.19106]
[1778688301309,46.84,78875.3,0.0,-0.98954,1e-05,2.19106]
[1778688301884,46.84,78875.67,0.0,-0.98953,1e-05,2.19181]
[1778688304755,46.84,78874.31,0.0,-0.98954,1e-05,2.19014]
[1778688304809,46.84,78874.31,0.0,-0.98954,1e-05,2.19014]
[1778688304806,46.85,78868.15,0.0,-0.98958,1e-05,2.18203]
[1778688305913,46.85,78861.6,0.0,-0.98963,1e-05,2.17318]
[1778688309635,46.85,78861.44,0.0,-0.98963,1e-05,2.17347]
[1778688309807,46.85,78861.44,0.0,-0.98963,1e-05,2.17347]
[1778688309846,46.85,78865.79,0.0,-0.98959,1e-05,2.17999]
[1778688310591,46.85,78865.79,0.0,-0.98959,1e-05,2.17999]
[1778688310808,46.85,78865.79,0.0,-0.98959,1e-05,2.17999]
[1778688310847,46.85,78869.7,0.0,-0.98956,1e-05,2.18565]
[1778688312654,46.85,78870.03,0.0,-0.98956,1e-05,2.18611]
[1778688312808,46.85,78870.03,0.0,-0.98956,1e-05,2.18611]
[1778688314979,46.85,78864.89,0.0,-0.9896,1e-05,2.17965]
[1778688316378,46.86,78862.25,0.0,-0.98961,1e-05,2.17622]
[1778688316552,46.86,78862.25,0.0,-0.98961,1e-05,2.17622]
[1778688316561,46.86,78862.25,0.0,-0.98961,1e-05,2.17622]
[1778688316574,46.86,78861.59,0.0,-0.98962,1e-05,2.17554]
[1778688320253,46.86,78859.61,0.0,-0.98963,1e-05,2.1735]
[1778688320308,46.86,78859.61,0.0,-0.98963,1e-05,2.1735]
[1778688320625,46.86,78859.61,0.0,-0.98963,1e-05,2.1735]
[1778688320809,46.86,78859.61,0.0,-0.98963,1e-05,2.1735]
[1778688320830,46.86,78862.44,0.0,-0.98961,1e-05,2.17789]
[1778688321028,46.86,78867.82,0.0,-0.98957,1e-05,2.18537]
[1778688323039,46.86,78872.82,0.0,-0.98953,1e-05,2.19276]
[1778688326855,46.86,78872.88,0.0,-0.98952,1e-05,2.19325]
[1778688327058,46.87,78871.73,0.0,-0.98953,1e-05,2.19185]
[1778688327067,46.87,78867.97,0.0,-0.98956,1e-05,2.18681]
[1778688329178,46.87,78868.13,0.0,-0.98956,1e-05,2.18724]
[1778688329309,46.87,78868.13,0.0,-0.98956,1e-05,2.18724]
[1778688329395,46.87,78861.03,0.0,-0.98961,1e-05,2.17759]
[1778688331073,46.87,78859.76,0.0,-0.98962,1e-05,2.17605]
[1778688331308,46.87,78859.76,0.0,-0.98962,1e-05,2.17605]
[1778688335123,46.87,78862.62,0.0,-0.98959,1e-05,2.17981]
[1778688338144,46.88,78857.56,0.0,-0.98963,1e-05,2.17345]
[1778688339223,46.88,78857.56,0.0,-0.98963,1e-05,2.17345]
[1778688339309,46.88,78857.56,0.0,-0.98963,1e-05,2.17345]
[1778688339387,46.88,78850.87,0.0,-0.98968,1e-05,2.16443]
[1778688340796,46.88,78850.87,0.0,-0.98968,1e-05,2.16443]
[1778688340810,46.88,78850.87,0.0,-0.98968,1e-05,2.16443]
[1778688340897,46.88,78851.84,0.0,-0.98967,1e-05,2.16626]
[1778688341971,46.88,78853.74,0.0,-0.98965,1e-05,2.16888]
[1778688342063,46.88,78853.74,0.0,-0.98965,1e-05,2.16888]
[1778688342172,46.88,78862.29,0.0,-0.98959,1e-05,2.18097]
[1778688343179,46.88,78864.97,0.0,-0.98957,1e-05,2.18491]
[1778688344253,46.88,78864.97,0.0,-0.98957,1e-05,2.18491]
[1778688344308,46.88,78864.97,0.0,-0.98957,1e-05,2.18491]
[1778688344409,46.88,78867.3,0.0,-0.98955,1e-05,2.18836]
[1778688349221,46.89,78873.83,0.0,-0.98949,1e-05,2.19849]
[1778688351613,46.89,78875.68,0.0,-0.98948,1e-05,2.20126]
[1778688352254,46.89,78865.09,0.0,-0.98956,1e-05,2.18686]
[1778688353261,46.89,78860.66,0.0,-0.98959,1e-05,2.18091]
[1778688354268,46.89,78853.07,0.0,-0.98964,1e-05,2.17061]
[1778688355157,46.89,78853.07,0.0,-0.98964,1e-05,2.17061]
[1778688355275,46.89,78852.39,0.0,-0.98965,1e-05,2.16991]
[1778688360310,46.89,78845.64,0.0,-0.98969,1e-05,2.16178]
[1778688364339,46.9,78847.49,0.0,-0.98967,1e-05,2.16534]
[1778688365805,46.9,78847.49,0.0,-0.98967,1e-05,2.16534]
[1778688365820,46.9,78848.33,0.0,-0.98966,1e-05,2.16698]
[1778688366057,46.9,78848.33,0.0,-0.98966,1e-05,2.16698]
[1778688366167,46.9,78848.33,0.0,-0.98966,1e-05,2.16698]
[1778688366307,46.9,78848.33,0.0,-0.98966,1e-05,2.16698]
[1778688367359,46.9,78854.7,0.0,-0.98961,1e-05,2.17603]
[1778688368148,46.9,78854.7,0.0,-0.98961,1e-05,2.17603]
[1778688368309,46.9,78854.7,0.0,-0.98961,1e-05,2.17603]
[1778688368458,46.9,78854.7,0.0,-0.98961,1e-05,2.17603]
[1778688368564,46.9,78854.7,0.0,-0.98961,1e-05,2.17603]
[1778688368665,46.9,78860.32,0.0,-0.98957,1e-05,2.18406]
[1778688370381,46.9,78863.93,0.0,-0.98954,1e-05,2.18951]
[1778688372426,46.91,78865.77,0.0,-0.98953,1e-05,2.19227]
[1778688372560,46.91,78865.77,0.0,-0.98953,1e-05,2.19227]
[1778688372679,46.91,78865.77,0.0,-0.98953,1e-05,2.19227]
[1778688372809,46.91,78865.77,0.0,-0.98953,1e-05,2.19227]
[1778688372841,46.91,78858.38,0.0,-0.98958,1e-05,2.18241]
[1778688373403,46.91,78854.49,0.0,-0.98961,1e-05,2.17701]
[1778688374409,46.91,78851.51,0.0,-0.98963,1e-05,2.17311]
[1778688377430,46.91,78847.43,0.0,-0.98966,1e-05,2.16817]
[1778688378105,46.91,78847.43,0.0,-0.98966,1e-05,2.16817]
[1778688378310,46.91,78847.43,0.0,-0.98966,1e-05,2.16817]
[1778688378411,46.91,78847.43,0.0,-0.98966,1e-05,2.16817]
[1778688378560,46.91,78847.43,0.0,-0.98966,1e-05,2.16817]
[1778688378662,46.91,78846.58,0.0,-0.98966,1e-05,2.16724]
[1778688383690,46.92,78846.89,0.0,-0.98965,1e-05,2.16863]
[1778688383809,46.92,78846.89,0.0,-0.98965,1e-05,2.16863]
[1778688383910,46.92,78847.77,0.0,-0.98964,1e-05,2.17032]
[1778688384421,46.92,78847.77,0.0,-0.98964,1e-05,2.17032]
[1778688384561,46.92,78847.77,0.0,-0.98964,1e-05,2.17032]
[1778688387503,46.92,78831.79,0.0,-0.98976,1e-05,2.14903]
[1778688388507,46.92,78824.55,0.0,-0.98981,1e-05,2.13938]
[1778688389514,46.92,78819.51,0.0,-0.98984,1e-05,2.13279]
[1778688391529,46.92,78819.79,0.0,-0.98985,1e-05,2.13246]
[1778688392488,46.92,78819.79,0.0,-0.98985,1e-05,2.13246]
[1778688392560,46.92,78819.79,0.0,-0.98985,1e-05,2.13246]
[1778688392780,46.92,78819.79,0.0,-0.98985,1e-05,2.13246]
[1778688392808,46.92,78819.79,0.0,-0.98985,1e-05,2.13246]
[1778688392881,46.93,78817.54,0.0,-0.98986,1e-05,2.13001]
[1778688394552,46.93,78804.18,0.0,-0.98995,1e-05,2.11219]
[1778688395559,46.93,78794.05,0.0,-0.99002,1e-05,2.09886]
[1778688396566,46.93,78795.76,0.0,-0.99001,1e-05,2.10153]
[1778688398580,46.93,78798.82,0.0,-0.98998,1e-05,2.10636]
[1778688402611,46.94,78811.17,0.0,-0.98989,1e-05,2.12449]
[1778688403618,46.94,78818.48,0.0,-0.98983,1e-05,2.13479]
[1778688404625,46.94,78820.62,0.0,-0.98982,1e-05,2.13803]
[1778688405632,46.94,78820.44,0.0,-0.98981,1e-05,2.13809]
[1778688406771,46.94,78820.44,0.0,-0.98981,1e-05,2.13809]
[1778688406811,46.94,78820.44,0.0,-0.98981,1e-05,2.13809]
[1778688406872,46.95,78820.77,0.0,-0.98981,1e-05,2.13914]
[1778688407594,46.95,78820.77,0.0,-0.98981,1e-05,2.13914]
[1778688407808,46.95,78820.77,0.0,-0.98981,1e-05,2.13914]
[1778688411676,46.95,78831.36,0.0,-0.98972,1e-05,2.15485]
[1778688412684,46.95,78835.84,0.0,-0.98969,1e-05,2.1613]
[1778688413691,46.95,78844.66,0.0,-0.98962,1e-05,2.17376]
[1778688415649,46.95,78846.79,0.0,-0.98961,1e-05,2.17697]
[1778688415809,46.95,78846.79,0.0,-0.98961,1e-05,2.17697]
[1778688415909,46.96,78847.44,0.0,-0.9896,1e-05,2.17836]
[1778688416172,46.96,78847.44,0.0,-0.9896,1e-05,2.17836]
[1778688416309,46.96,78847.44,0.0,-0.9896,1e-05,2.17836]
[1778688420741,46.96,78832.29,0.0,-0.98971,1e-05,2.15841]
[1778688421749,46.96,78825.7,0.0,-0.98975,1e-05,2.14961]
[1778688422756,46.96,78824.02,0.0,-0.98976,1e-05,2.14758]
[1778688423459,46.96,78824.02,0.0,-0.98976,1e-05,2.14758]
[1778688423564,46.96,78824.02,0.0,-0.98976,1e-05,2.14758]
[1778688423764,46.96,78825.16,0.0,-0.98975,1e-05,2.14943]
[1778688424770,46.96,78832.3,0.0,-0.9897,1e-05,2.15952]
[1778688426281,46.97,78830.79,0.0,-0.98971,1e-05,2.15774]
[1778688426308,46.97,78830.79,0.0,-0.98971,1e-05,2.15774]
[1778688429805,46.97,78824.27,0.0,-0.98975,1e-05,2.14992]
[1778688431228,46.97,78823.55,0.0,-0.98975,1e-05,2.14951]
[1778688431308,46.97,78823.55,0.0,-0.98975,1e-05,2.14951]
[1778688431560,46.97,78823.55,0.0,-0.98975,1e-05,2.14951]
[1778688431812,46.97,78823.55,0.0,-0.98975,1e-05,2.14951]
[1778688431819,46.97,78822.9,0.0,-0.98976,1e-05,2.14892]
[1778688432826,46.97,78816.6,0.0,-0.9898,1e-05,2.1406]
[1778688434843,46.98,78807.91,0.0,-0.98986,1e-05,2.12907]
[1778688435847,46.98,78799.85,0.0,-0.98992,1e-05,2.11878]
[1778688436855,46.98,78797.43,0.0,-0.98993,1e-05,2.11585]
[1778688438046,46.98,78797.72,0.0,-0.98993,1e-05,2.1166]
[1778688438057,46.98,78797.72,0.0,-0.98993,1e-05,2.1166]
[1778688438557,46.98,78797.72,0.0,-0.98993,1e-05,2.1166]
[1778688438809,46.98,78797.72,0.0,-0.98993,1e-05,2.1166]
[1778688438868,46.98,78797.64,0.0,-0.98993,1e-05,2.11685]
[1778688441889,46.99,78793.1,0.0,-0.98995,1e-05,2.11177]
[1778688442959,46.99,78793.1,0.0,-0.98995,1e-05,2.11177]
[1778688442994,46.99,78792.98,0.0,-0.98995,1e-05,2.11196]
[1778688443057,46.99,78792.98,0.0,-0.98995,1e-05,2.11196]
[1778688443851,46.99,78792.98,0.0,-0.98995,1e-05,2.11196]
[1778688443903,46.99,78793.59,0.0,-0.98995,1e-05,2.11314]
[1778688444061,46.99,78793.59,0.0,-0.98995,1e-05,2.11314]
[1778688445917,46.99,78800.23,0.0,-0.9899,1e-05,2.12284]
[1778688446924,46.99,78808.32,0.0,-0.98983,1e-05,2.13417]
[1778688447454,46.99,78808.32,0.0,-0.98983,1e-05,2.13417]
[1778688447561,46.99,78808.32,0.0,-0.98983,1e-05,2.13417]
[1778688447931,47.0,78811.32,0.0,-0.98981,1e-05,2.13857]
[1778688448224,47.0,78811.32,0.0,-0.98981,1e-05,2.13857]
[1778688448310,47.0,78811.32,0.0,-0.98981,1e-05,2.13857]
[1778688450957,47.0,78821.31,0.0,-0.98973,1e-05,2.15317]
[1778688451960,47.0,78832.68,0.0,-0.98965,1e-05,2.16777]
[1778688452967,47.0,78840.45,0.0,-0.98959,1e-05,2.17876]
[1778688453974,47.0,78832.83,0.0,-0.98965,1e-05,2.16847]
[1778688454981,47.0,78833.7,0.0,-0.98964,1e-05,2.16994]
[1778688455630,47.0,78833.7,0.0,-0.98964,1e-05,2.16994]
[1778688455808,47.0,78833.7,0.0,-0.98964,1e-05,2.16994]
[1778688455988,47.0,78832.72,0.0,-0.98965,1e-05,2.16884]
[1778688457255,47.01,78833.42,0.0,-0.98964,1e-05,2.17007]
[1778688457309,47.01,78833.42,0.0,-0.98964,1e-05,2.17007]
[1778688458002,47.01,78841.09,0.0,-0.98958,1e-05,2.18094]
[1778688459009,47.01,78841.41,0.0,-0.98958,1e-05,2.18162]
[1778688459249,47.01,78841.41,0.0,-0.98958,1e-05,2.18162]
[1778688459309,47.01,78841.41,0.0,-0.98958,1e-05,2.18162]
[1778688461028,47.01,78834.63,0.0,-0.98963,1e-05,2.17271]
[1778688462035,47.01,78827.32,0.0,-0.98968,1e-05,2.16289]
[1778688463042,47.01,78825.94,0.0,-0.98969,1e-05,2.16126]
[1778688464049,47.01,78820.1,0.0,-0.98973,1e-05,2.15352]
[1778688465056,47.01,78815.28,0.0,-0.98976,1e-05,2.1472]
[1778688465888,47.01,78815.28,0.0,-0.98976,1e-05,2.1472]
[1778688465965,47.01,78815.28,0.0,-0.98976,1e-05,2.1472]
[1778688466038,47.01,78815.28,0.0,-0.98976,1e-05,2.1475]
[1778688467429,47.02,78824.03,0.0,-0.9897,1e-05,2.15979]
[1778688468474,47.02,78824.03,0.0,-0.9897,1e-05,2.15979]
[1778688468561,47.02,78824.03,0.0,-0.9897,1e-05,2.15979]
[1778688468662,47.02,78826.48,0.0,-0.98968,1e-05,2.16344]
[1778688471098,47.02,78828.47,0.0,-0.98966,1e-05,2.16672]
[1778688471307,47.02,78828.47,0.0,-0.98966,1e-05,2.16672]
[1778688471505,47.02,78828.47,0.0,-0.98966,1e-05,2.16672]
[1778688471559,47.02,78828.47,0.0,-0.98966,1e-05,2.16672]
[1778688471577,47.02,78829.71,0.0,-0.98965,1e-05,2.16869]
[1778688474163,47.02,78827.43,0.0,-0.98966,1e-05,2.16607]
[1778688474308,47.02,78827.43,0.0,-0.98966,1e-05,2.16607]
[1778688474636,47.02,78827.43,0.0,-0.98966,1e-05,2.16607]
[1778688474810,47.02,78827.43,0.0,-0.98966,1e-05,2.16607]
[1778688474906,47.02,78819.1,0.0,-0.98972,1e-05,2.15517]
[1778688476134,47.03,78810.59,0.0,-0.98978,1e-05,2.14381]
[1778688478010,47.03,78810.59,0.0,-0.98978,1e-05,2.14381]
[1778688478059,47.03,78810.59,0.0,-0.98978,1e-05,2.14381]
[1778688477141,47.03,78804.97,0.0,-0.98982,1e-05,2.13644]
[1778688478148,47.03,78806.64,0.0,-0.98981,1e-05,2.13903]
[1778688479498,47.03,78806.64,0.0,-0.98981,1e-05,2.13903]
[1778688479564,47.03,78806.64,0.0,-0.98981,1e-05,2.13903]
[1778688479665,47.03,78809.33,0.0,-0.98979,1e-05,2.14301]
[1778688480162,47.03,78811.54,0.0,-0.98977,1e-05,2.14634]
[1778688482446,47.03,78811.61,0.0,-0.98977,1e-05,2.14673]
[1778688482559,47.03,78811.61,0.0,-0.98977,1e-05,2.14673]
[1778688482660,47.03,78811.43,0.0,-0.98976,1e-05,2.14678]
[1778688483185,47.03,78816.48,0.0,-0.98973,1e-05,2.15399]
[1778688484916,47.03,78816.48,0.0,-0.98973,1e-05,2.15399]
[1778688485059,47.03,78816.48,0.0,-0.98973,1e-05,2.15399]
[1778688484930,47.04,78820.92,0.0,-0.98969,1e-05,2.16065]
[1778688485207,47.04,78824.14,0.0,-0.98967,1e-05,2.16508]
[1778688487218,47.04,78820.42,0.0,-0.98969,1e-05,2.16049]
[1778688489372,47.04,78819.51,0.0,-0.9897,1e-05,2.15952]
[1778688489559,47.04,78819.51,0.0,-0.9897,1e-05,2.15952]
[1778688489661,47.04,78819.99,0.0,-0.98969,1e-05,2.16045]
[1778688490390,47.04,78819.99,0.0,-0.98969,1e-05,2.16045]
[1778688490559,47.04,78819.99,0.0,-0.98969,1e-05,2.16045]
[1778688495095,47.05,78819.52,0.0,-0.98969,1e-05,2.16119]
[1778688495308,47.05,78819.52,0.0,-0.98969,1e-05,2.16119]
[1778688495858,47.05,78819.52,0.0,-0.98969,1e-05,2.16119]
[1778688496058,47.05,78819.52,0.0,-0.98969,1e-05,2.16119]
[1778688496073,47.05,78817.95,0.0,-0.9897,1e-05,2.15959]
[1778688496283,47.05,78815.46,0.0,-0.98971,1e-05,2.15617]
[1778688498299,47.05,78819.63,0.0,-0.98968,1e-05,2.16246]
[1778688500313,47.05,78817.71,0.0,-0.98969,1e-05,2.16037]
[1778688502759,47.05,78817.32,0.0,-0.98969,1e-05,2.16012]
[1778688502807,47.05,78817.32,0.0,-0.98969,1e-05,2.16012]
[1778688502908,47.06,78816.69,0.0,-0.98969,1e-05,2.15981]
[1778688504162,47.06,78816.08,0.0,-0.9897,1e-05,2.15897]
[1778688504309,47.06,78816.08,0.0,-0.9897,1e-05,2.15897]
[1778688507591,47.06,78815.31,0.0,-0.9897,1e-05,2.15876]
[1778688507809,47.06,78815.31,0.0,-0.9897,1e-05,2.15876]
[1778688508573,47.06,78814.7,0.0,-0.9897,1e-05,2.15848]
[1778688508807,47.06,78814.7,0.0,-0.9897,1e-05,2.15848]
[1778688508888,47.06,78800.28,0.0,-0.98981,1e-05,2.13907]
[1778688509376,47.06,78796.45,0.0,-0.98983,1e-05,2.13386]
[1778688510132,47.06,78796.45,0.0,-0.98983,1e-05,2.13386]
[1778688510312,47.06,78796.45,0.0,-0.98983,1e-05,2.13386]
[1778688513404,47.07,78798.65,0.0,-0.98982,1e-05,2.13682]
[1778688514841,47.07,78798.65,0.0,-0.98982,1e-05,2.13682]
[1778688515057,47.07,78798.65,0.0,-0.98982,1e-05,2.13682]
[1778688515418,47.07,78793.24,0.0,-0.98985,1e-05,2.1301]
[1778688517107,47.07,78788.24,0.0,-0.98988,1e-05,2.12397]
[1778688517310,47.07,78788.24,0.0,-0.98988,1e-05,2.12397]
[1778688517684,47.07,78788.24,0.0,-0.98988,1e-05,2.12397]
[1778688517814,47.07,78788.24,0.0,-0.98988,1e-05,2.12397]
[1778688517850,47.07,78788.27,0.0,-0.98988,1e-05,2.12402]
[1778688521414,47.08,78785.92,0.0,-0.9899,1e-05,2.12183]
[1778688521567,47.08,78785.92,0.0,-0.9899,1e-05,2.12183]
[1778688523381,47.08,78783.06,0.0,-0.98991,1e-05,2.11862]
[1778688523558,47.08,78783.06,0.0,-0.98991,1e-05,2.11862]
[1778688523599,47.08,78787.51,0.0,-0.98988,1e-05,2.12498]
[1778688525488,47.08,78783.51,0.0,-0.9899,1e-05,2.1202]
[1778688526634,47.08,78783.51,0.0,-0.9899,1e-05,2.1202]
[1778688526808,47.08,78783.51,0.0,-0.9899,1e-05,2.1202]
[1778688528730,47.09,78781.94,0.0,-0.98991,1e-05,2.11874]
[1778688528807,47.09,78781.94,0.0,-0.98991,1e-05,2.11874]
[1778688528858,47.09,78780.45,0.0,-0.98992,1e-05,2.11705]
[1778688529560,47.09,78780.45,0.0,-0.98992,1e-05,2.11705]
[1778688529810,47.09,78780.45,0.0,-0.98992,1e-05,2.11705]
[1778688531532,47.09,78773.41,0.0,-0.98997,1e-05,2.10853]
[1778688532537,47.09,78767.59,0.0,-0.99001,1e-05,2.10104]
[1778688534551,47.1,78777.63,0.0,-0.98993,1e-05,2.11526]
[1778688535767,47.1,78777.63,0.0,-0.98993,1e-05,2.11526]
[1778688535809,47.1,78777.63,0.0,-0.98993,1e-05,2.11526]
[1778688535868,47.1,78779.86,0.0,-0.98991,1e-05,2.11859]
[1778688538230,47.1,78781.34,0.0,-0.9899,1e-05,2.12123]
[1778688538309,47.1,78781.34,0.0,-0.9899,1e-05,2.12123]
[1778688538579,47.1,78778.15,0.0,-0.98992,1e-05,2.11723]
[1778688539266,47.1,78778.15,0.0,-0.98992,1e-05,2.11723]
[1778688539310,47.1,78778.15,0.0,-0.98992,1e-05,2.11723]
[1778688539586,47.1,78774.44,0.0,-0.98995,1e-05,2.11254]
[1778688541026,47.1,78774.44,0.0,-0.98995,1e-05,2.11254]
[1778688541059,47.1,78774.44,0.0,-0.98995,1e-05,2.11254]
[1778688541074,47.1,78767.61,0.0,-0.98999,1e-05,2.10401]
[1778688542607,47.11,78763.33,0.0,-0.99002,1e-05,2.09861]
[1778688544621,47.11,78758.52,0.0,-0.99005,1e-05,2.09287]
[1778688545628,47.11,78762.0,0.0,-0.99002,1e-05,2.09789]
[1778688547643,47.11,78763.92,0.0,-0.99001,1e-05,2.10081]
[1778688547809,47.11,78763.92,0.0,-0.99001,1e-05,2.10081]
[1778688549845,47.11,78765.8,0.0,-0.98999,1e-05,2.10402]
[1778688550059,47.11,78765.8,0.0,-0.98999,1e-05,2.10402]
[1778688550102,47.12,78768.9,0.0,-0.98997,1e-05,2.1084]
[1778688552477,47.12,78768.9,0.0,-0.98997,1e-05,2.10827]
[1778688552515,47.12,78768.9,0.0,-0.98997,1e-05,2.10827]
[1778688552678,47.11,78764.7,0.0,-0.99,1e-05,2.1025]
[1778688553685,47.11,78760.29,0.0,-0.99003,1e-05,2.09647]
[1778688554692,47.11,78753.1,0.0,-0.99008,1e-05,2.08675]
[1778688555699,47.11,78739.22,0.0,-0.99018,1e-05,2.0682]
[1778688556706,47.11,78735.1,0.0,-0.99021,1e-05,2.0627]
[1778688557713,47.11,78741.21,0.0,-0.99017,1e-05,2.07074]
[1778688559728,47.11,78746.03,0.0,-0.99013,1e-05,2.07701]
[1778688560736,47.11,78750.64,0.0,-0.9901,1e-05,2.08308]
[1778688561327,47.11,78750.64,0.0,-0.9901,1e-05,2.08308]
[1778688561561,47.11,78750.64,0.0,-0.9901,1e-05,2.08308]
[1778688563111,47.11,78752.43,0.0,-0.99009,1e-05,2.08538]
[1778688563119,47.11,78752.43,0.0,-0.99009,1e-05,2.08538]
[1778688563130,47.11,78755.55,0.0,-0.99007,1e-05,2.08937]
[1778688563757,47.11,78752.01,0.0,-0.99009,1e-05,2.08464]
[1778688565317,47.11,78750.33,0.0,-0.99011,1e-05,2.08232]
[1778688565565,47.11,78750.33,0.0,-0.99011,1e-05,2.08232]
[1778688566779,47.11,78744.46,0.0,-0.99015,1e-05,2.07435]
[1778688568475,47.11,78743.2,0.0,-0.99016,1e-05,2.0726]
[1778688568563,47.11,78743.2,0.0,-0.99016,1e-05,2.0726]
[1778688569800,47.11,78737.69,0.0,-0.9902,1e-05,2.06517]
[1778688572821,47.11,78745.41,0.0,-0.99014,1e-05,2.07531]
[1778688574477,47.12,78748.64,0.0,-0.99012,1e-05,2.08001]
[1778688574559,47.12,78748.64,0.0,-0.99012,1e-05,2.08001]
[1778688574835,47.12,78751.65,0.0,-0.99009,1e-05,2.0844]
[1778688575842,47.12,78757.3,0.0,-0.99005,1e-05,2.09233]
[1778688576849,47.12,78767.88,0.0,-0.98997,1e-05,2.10689]
[1778688577856,47.12,78772.21,0.0,-0.98994,1e-05,2.11307]
[1778688578863,47.12,78778.59,0.0,-0.98989,1e-05,2.12202]
[1778688580877,47.13,78776.27,0.0,-0.98991,1e-05,2.1195]
[1778688581884,47.13,78772.2,0.0,-0.98993,1e-05,2.11431]
[1778688582891,47.13,78767.3,0.0,-0.98997,1e-05,2.10802]
[1778688584333,47.13,78765.47,0.0,-0.98998,1e-05,2.10587]
[1778688584560,47.13,78765.47,0.0,-0.98998,1e-05,2.10587]
[1778688585986,47.13,78766.85,0.0,-0.98997,1e-05,2.10804]
[1778688586058,47.13,78766.85,0.0,-0.98997,1e-05,2.10804]
[1778688586159,47.13,78765.31,0.0,-0.98998,1e-05,2.10661]
[1778688586920,47.13,78753.65,0.0,-0.99006,1e-05,2.09098]
[1778688587927,47.13,78744.25,0.0,-0.99012,1e-05,2.07877]
[1778688588934,47.14,78738.8,0.0,-0.99016,1e-05,2.07187]
[1778688589941,47.13,78738.48,0.0,-0.99016,1e-05,2.07114]
[1778688591964,47.13,78729.7,0.0,-0.99023,1e-05,2.05894]
[1778688593978,47.13,78729.69,0.0,-0.99023,1e-05,2.05837]
[1778688598903,47.12,78732.55,0.0,-0.99022,1e-05,2.0608]
[1778688599060,47.12,78732.55,0.0,-0.99022,1e-05,2.0608]
[1778688600809,47.12,78731.47,0.0,-0.99023,1e-05,2.05883]
[1778688601060,47.12,78731.47,0.0,-0.99023,1e-05,2.05883]
[1778688603042,47.12,78735.7,0.0,-0.9902,1e-05,2.06389]
[1778688603066,47.12,78735.7,0.0,-0.9902,1e-05,2.06389]
[1778688605287,47.12,78736.4,0.0,-0.9902,1e-05,2.06398]
[1778688605309,47.12,78736.4,0.0,-0.9902,1e-05,2.06398]
[1778688606079,47.12,78732.01,0.0,-0.99024,1e-05,2.0579]
[1778688607142,47.12,78732.01,0.0,-0.99024,1e-05,2.0579]
[1778688607210,47.11,78727.67,0.0,-0.99027,1e-05,2.05191]
[1778688607308,47.11,78727.67,0.0,-0.99027,1e-05,2.05191]
[1778688607860,47.11,78727.67,0.0,-0.99027,1e-05,2.05191]
[1778688608057,47.11,78727.67,0.0,-0.99027,1e-05,2.05191]
[1778688608093,47.11,78727.26,0.0,-0.99027,1e-05,2.05112]
[1778688611123,47.11,78725.81,0.0,-0.99028,1e-05,2.04871]
[1778688611308,47.11,78724.2,0.0,-0.9903,1e-05,2.04634]
[1778688612997,47.11,78724.18,0.0,-0.9903,1e-05,2.04607]
[1778688613059,47.11,78724.18,0.0,-0.9903,1e-05,2.04607]
[1778688613128,47.11,78732.96,0.0,-0.99024,1e-05,2.05739]
[1778688614080,47.11,78732.96,0.0,-0.99024,1e-05,2.05739]
[1778688614135,47.11,78738.42,0.0,-0.9902,1e-05,2.06434]
[1778688614307,47.11,78738.42,0.0,-0.9902,1e-05,2.06434]
[1778688617157,47.1,78744.52,0.0,-0.99016,1e-05,2.07158]
[1778688617245,47.1,78744.52,0.0,-0.99016,1e-05,2.07158]
[1778688617308,47.1,78744.52,0.0,-0.99016,1e-05,2.07158]
[1778688619173,47.1,78737.13,0.0,-0.99022,1e-05,2.06121]
[1778688620180,47.1,78735.2,0.0,-0.99023,1e-05,2.05839]
[1778688620429,47.1,78735.2,0.0,-0.99023,1e-05,2.05839]
[1778688620533,47.1,78735.2,0.0,-0.99023,1e-05,2.05839]
[1778688621216,47.1,78735.2,0.0,-0.99023,1e-05,2.05839]
[1778688621187,47.1,78730.87,0.0,-0.99027,1e-05,2.05241]
[1778688621309,47.1,78730.87,0.0,-0.99027,1e-05,2.05241]
[1778688624264,47.1,78728.79,0.0,-0.99028,1e-05,2.04893]
[1778688624309,47.1,78728.79,0.0,-0.99028,1e-05,2.04893]
[1778688625078,47.1,78728.79,0.0,-0.99028,1e-05,2.04893]
[1778688625215,47.1,78724.56,0.0,-0.99031,1e-05,2.04312]
[1778688625307,47.1,78724.56,0.0,-0.99031,1e-05,2.04312]
[1778688628772,47.09,78727.1,0.0,-0.9903,1e-05,2.04598]
[1778688628807,47.09,78727.1,0.0,-0.9903,1e-05,2.04598]
[1778688628873,47.09,78729.58,0.0,-0.99028,1e-05,2.049]
[1778688629582,47.09,78729.58,0.0,-0.99028,1e-05,2.049]
[1778688629808,47.09,78729.58,0.0,-0.99028,1e-05,2.049]
[1778688631257,47.09,78733.98,0.0,-0.99026,1e-05,2.05278]
[1778688632570,47.09,78733.98,0.0,-0.99026,1e-05,2.05278]
[1778688632807,47.09,78733.98,0.0,-0.99026,1e-05,2.05278]
[1778688632908,47.09,78739.68,0.0,-0.99022,1e-05,2.06004]
[1778688636509,47.09,78738.12,0.0,-0.99024,1e-05,2.05771]
[1778688636558,47.09,78738.12,0.0,-0.99024,1e-05,2.05771]
[1778688638768,47.09,78735.64,0.0,-0.99025,1e-05,2.05444]
[1778688638807,47.09,78735.64,0.0,-0.99025,1e-05,2.05444]
[1778688638870,47.09,78735.79,0.0,-0.99025,1e-05,2.05464]
[1778688639313,47.09,78740.3,0.0,-0.99022,1e-05,2.06059]
[1778688640321,47.09,78744.66,0.0,-0.99019,1e-05,2.06636]
[1778688643707,47.08,78754.98,0.0,-0.99012,1e-05,2.07924]
[1778688644688,47.08,78754.98,0.0,-0.99012,1e-05,2.07924]
[1778688644809,47.08,78754.98,0.0,-0.99012,1e-05,2.07924]
[1778688645059,47.08,78754.98,0.0,-0.99012,1e-05,2.07924]
[1778688645160,47.08,78755.48,0.0,-0.99012,1e-05,2.07931]
[1778688646363,47.08,78762.91,0.0,-0.99007,1e-05,2.08892]
[1778688647371,47.08,78748.91,0.0,-0.99017,1e-05,2.06996]
[1778688648378,47.08,78746.99,0.0,-0.99019,1e-05,2.06713]
[1778688650023,47.08,78746.99,0.0,-0.99019,1e-05,2.06713]
[1778688650058,47.08,78746.99,0.0,-0.99019,1e-05,2.06713]
[1778688650145,47.08,78746.99,0.0,-0.99019,1e-05,2.06713]
[1778688650246,47.08,78746.45,0.0,-0.99019,1e-05,2.06587]
[1778688650308,47.08,78746.45,0.0,-0.99019,1e-05,2.06587]
[1778688654671,47.07,78745.48,0.0,-0.9902,1e-05,2.06378]
[1778688654807,47.07,78745.48,0.0,-0.9902,1e-05,2.06378]
[1778688654902,47.07,78744.95,0.0,-0.99021,1e-05,2.06282]
[1778688655409,47.07,78744.95,0.0,-0.99021,1e-05,2.06282]
[1778688655557,47.07,78744.95,0.0,-0.99021,1e-05,2.06282]
[1778688656434,47.07,78739.27,0.0,-0.99025,1e-05,2.05479]
[1778688658448,47.07,78734.62,0.0,-0.99029,1e-05,2.04817]
[1778688659779,47.07,78734.62,0.0,-0.99029,1e-05,2.04817]
[1778688659809,47.07,78734.62,0.0,-0.99029,1e-05,2.04817]
[1778688659833,47.07,78734.62,0.0,-0.99029,1e-05,2.04817]
[1778688660059,47.07,78734.62,0.0,-0.99029,1e-05,2.04817]
[1778688660160,47.06,78733.41,0.0,-0.9903,1e-05,2.04612]
[1778688662758,47.06,78734.3,0.0,-0.99029,1e-05,2.04706]
[1778688662808,47.06,78734.3,0.0,-0.99029,1e-05,2.04706]
[1778688663060,47.06,78734.3,0.0,-0.99029,1e-05,2.04706]
[1778688663100,47.06,78741.3,0.0,-0.99025,1e-05,2.0558]
[1778688664490,47.06,78744.7,0.0,-0.99022,1e-05,2.06004]
[1778688666818,47.06,78742.58,0.0,-0.99024,1e-05,2.05698]
[1778688667064,47.06,78742.58,0.0,-0.99024,1e-05,2.05698]
[1778688667135,47.06,78744.62,0.0,-0.99023,1e-05,2.05918]
[1778688667511,47.06,78748.94,0.0,-0.9902,1e-05,2.0649]
[1778688668518,47.06,78752.68,0.0,-0.99017,1e-05,2.06959]
[1778688672119,47.05,78756.95,0.0,-0.99015,1e-05,2.07445]
[1778688673098,47.05,78756.95,0.0,-0.99015,1e-05,2.07445]
[1778688673111,47.05,78756.95,0.0,-0.99015,1e-05,2.07445]
[1778688673213,47.05,78757.15,0.0,-0.99015,1e-05,2.07417]
[1778688673308,47.05,78757.15,0.0,-0.99015,1e-05,2.07417]
[1778688675568,47.05,78763.03,0.0,-0.99011,1e-05,2.08143]
[1778688679596,47.04,78772.33,0.0,-0.99005,1e-05,2.09271]
[1778688680603,47.04,78774.76,0.0,-0.99004,1e-05,2.09566]
[1778688681610,47.04,78780.01,0.0,-0.99,1e-05,2.10239]
[1778688683624,47.04,78783.78,0.0,-0.98998,1e-05,2.1068]
[1778688685638,47.04,78791.58,0.0,-0.98992,1e-05,2.11664]
[1778688686645,47.03,78798.51,0.0,-0.98988,1e-05,2.12566]
[1778688687652,47.03,78802.89,0.0,-0.98985,1e-05,2.13123]
[1778688689666,47.03,78810.43,0.0,-0.98979,1e-05,2.14073]
[1778688690673,47.03,78818.26,0.0,-0.98974,1e-05,2.15103]
[1778688691680,47.03,78820.43,0.0,-0.98973,1e-05,2.15226]
[1778688692687,47.02,78827.37,0.0,-0.98968,1e-05,2.16135]
[1778688693694,47.02,78833.21,0.0,-0.98964,1e-05,2.16895]
[1778688696841,47.02,78833.4,0.0,-0.98965,1e-05,2.16829]
[1778688696847,47.02,78833.4,0.0,-0.98965,1e-05,2.16829]
[1778688697068,47.02,78833.4,0.0,-0.98965,1e-05,2.16829]
[1778688697100,47.02,78831.54,0.0,-0.98966,1e-05,2.16527]
[1778688700989,47.01,78830.03,0.0,-0.98968,1e-05,2.16185]
[1778688701059,47.01,78830.03,0.0,-0.98968,1e-05,2.16185]
[1778688701077,47.01,78831.15,0.0,-0.98967,1e-05,2.16295]
[1778688701750,47.01,78827.43,0.0,-0.9897,1e-05,2.15739]
[1778688702757,47.01,78823.73,0.0,-0.98973,1e-05,2.15188]
[1778688706894,47.0,78822.96,0.0,-0.98975,1e-05,2.14956]
[1778688707057,47.0,78822.96,0.0,-0.98975,1e-05,2.14956]
[1778688707158,47.0,78821.57,0.0,-0.98976,1e-05,2.14724]
[1778688711739,46.99,78819.84,0.0,-0.98978,1e-05,2.14325]
[1778688711808,46.99,78819.84,0.0,-0.98978,1e-05,2.14325]
[1778688711821,46.99,78820.52,0.0,-0.98978,1e-05,2.14377]
[1778688714842,46.99,78814.04,0.0,-0.98983,1e-05,2.13372]
[1778688715849,46.99,78808.96,0.0,-0.98987,1e-05,2.12643]
[1778688716553,46.99,78808.96,0.0,-0.98987,1e-05,2.12643]
[1778688716560,46.99,78808.96,0.0,-0.98987,1e-05,2.12643]
[1778688716856,46.98,78806.48,0.0,-0.98989,1e-05,2.12269]
[1778688718870,46.98,78801.77,0.0,-0.98993,1e-05,2.11558]
[1778688720778,46.98,78801.9,0.0,-0.98993,1e-05,2.1154]
[1778688720782,46.98,78801.9,0.0,-0.98993,1e-05,2.1154]
[1778688720811,46.98,78801.9,0.0,-0.98993,1e-05,2.1154]
[1778688720884,46.98,78802.4,0.0,-0.98993,1e-05,2.11573]
[1778688724842,46.97,78802.91,0.0,-0.98993,1e-05,2.11537]
[1778688724844,46.97,78802.91,0.0,-0.98993,1e-05,2.11537]
[1778688725059,46.97,78802.91,0.0,-0.98993,1e-05,2.11537]
[1778688725132,46.97,78803.76,0.0,-0.98993,1e-05,2.11617]
[1778688727926,46.97,78802.92,0.0,-0.98994,1e-05,2.11433]
[1778688728061,46.97,78802.92,0.0,-0.98994,1e-05,2.11433]
[1778688728128,46.97,78806.58,0.0,-0.98991,1e-05,2.11893]
[1778688729961,46.97,78810.58,0.0,-0.98989,1e-05,2.12364]
[1778688731222,46.97,78810.58,0.0,-0.98989,1e-05,2.12364]
[1778688731275,46.97,78810.58,0.0,-0.98989,1e-05,2.12364]
[1778688731308,46.97,78810.58,0.0,-0.98989,1e-05,2.12364]
[1778688731319,46.96,78816.99,0.0,-0.98984,1e-05,2.1316]
[1778688731975,46.96,78824.42,0.0,-0.98979,1e-05,2.14174]
[1778688732982,46.96,78831.32,0.0,-0.98974,1e-05,2.15079]
[1778688733989,46.96,78835.03,0.0,-0.98972,1e-05,2.15547]
[1778688735480,46.96,78835.55,0.0,-0.98971,1e-05,2.15575]
[1778688735530,46.96,78835.55,0.0,-0.98971,1e-05,2.15575]
[1778688735560,46.96,78835.55,0.0,-0.98971,1e-05,2.15575]
[1778688736010,46.96,78840.09,0.0,-0.98968,1e-05,2.16157]
[1778688739027,46.95,78824.7,0.0,-0.9898,1e-05,2.13916]
[1778688740034,46.95,78821.59,0.0,-0.98983,1e-05,2.13452]
[1778688740659,46.95,78821.59,0.0,-0.98983,1e-05,2.13452]
[1778688740808,46.95,78821.59,0.0,-0.98983,1e-05,2.13452]
[1778688741042,46.95,78821.09,0.0,-0.98983,1e-05,2.13345]
[1778688743056,46.94,78817.03,0.0,-0.98987,1e-05,2.12715]
[1778688743430,46.94,78817.03,0.0,-0.98987,1e-05,2.12715]
[1778688743559,46.94,78817.03,0.0,-0.98987,1e-05,2.12715]
[1778688746077,46.94,78822.27,0.0,-0.98984,1e-05,2.13315]
[1778688747084,46.94,78826.5,0.0,-0.98981,1e-05,2.13854]
[1778688747540,46.94,78826.5,0.0,-0.98981,1e-05,2.13854]
[1778688747559,46.94,78826.5,0.0,-0.98981,1e-05,2.13854]
[1778688748091,46.94,78829.87,0.0,-0.98979,1e-05,2.14275]
[1778688749150,46.94,78829.87,0.0,-0.98979,1e-05,2.14275]
[1778688749311,46.94,78829.87,0.0,-0.98979,1e-05,2.14275]
[1778688749249,46.93,78837.78,0.0,-0.98973,1e-05,2.15279]
[1778688750105,46.93,78841.32,0.0,-0.98971,1e-05,2.15766]
[1778688750784,46.93,78841.32,0.0,-0.98971,1e-05,2.15766]
[1778688750808,46.93,78841.32,0.0,-0.98971,1e-05,2.15766]
[1778688751112,46.93,78842.53,0.0,-0.9897,1e-05,2.15757]
[1778688755140,46.93,78846.2,0.0,-0.98969,1e-05,2.16089]
[1778688755667,46.93,78846.2,0.0,-0.98969,1e-05,2.16089]
[1778688755807,46.93,78846.2,0.0,-0.98969,1e-05,2.16089]
[1778688761182,46.91,78849.2,0.0,-0.98968,1e-05,2.1624]
[1778688763614,46.91,78849.76,0.0,-0.98968,1e-05,2.1623]
[1778688763676,46.91,78849.76,0.0,-0.98968,1e-05,2.1623]
[1778688763807,46.91,78849.76,0.0,-0.98968,1e-05,2.1623]
[1778688764203,46.91,78849.79,0.0,-0.98968,1e-05,2.16191]
[1778688766223,46.91,78853.23,0.0,-0.98966,1e-05,2.16579]
[1778688767230,46.9,78848.44,0.0,-0.9897,1e-05,2.15875]
[1778688767588,46.9,78848.44,0.0,-0.9897,1e-05,2.15875]
[1778688767637,46.9,78848.44,0.0,-0.9897,1e-05,2.15875]
[1778688767808,46.9,78848.44,0.0,-0.9897,1e-05,2.15875]
[1778688768237,46.9,78845.82,0.0,-0.98972,1e-05,2.15427]
[1778688773272,46.89,78848.79,0.0,-0.98971,1e-05,2.15625]
[1778688777259,46.89,78851.51,0.0,-0.9897,1e-05,2.15874]
[1778688777309,46.89,78851.51,0.0,-0.9897,1e-05,2.15874]
[1778688777344,46.89,78851.51,0.0,-0.9897,1e-05,2.15874]
[1778688777358,46.89,78855.14,0.0,-0.98968,1e-05,2.16331]
[1778688777561,46.89,78855.14,0.0,-0.98968,1e-05,2.16331]
[1778688783036,46.88,78853.47,0.0,-0.9897,1e-05,2.15885]
[1778688783059,46.88,78853.47,0.0,-0.9897,1e-05,2.15885]
[1778688788114,46.87,78852.87,0.0,-0.98972,1e-05,2.15594]
[1778688788176,46.87,78852.87,0.0,-0.98972,1e-05,2.15594]
[1778688788307,46.87,78852.87,0.0,-0.98972,1e-05,2.15594]
[1778688788377,46.87,78854.97,0.0,-0.9897,1e-05,2.15842]
[1778688791652,46.86,78857.94,0.0,-0.98969,1e-05,2.16125]
[1778688794658,46.86,78856.41,0.0,-0.9897,1e-05,2.15829]
[1778688794774,46.86,78856.41,0.0,-0.9897,1e-05,2.15829]
[1778688794808,46.86,78856.41,0.0,-0.9897,1e-05,2.15829]
[1778688794819,46.86,78855.24,0.0,-0.98971,1e-05,2.15626]
[1778688796433,46.85,78851.58,0.0,-0.98975,1e-05,2.15039]
[1778688799471,46.85,78850.45,0.0,-0.98976,1e-05,2.14803]
[1778688799558,46.85,78850.45,0.0,-0.98976,1e-05,2.14803]
[1778688800065,46.85,78850.45,0.0,-0.98976,1e-05,2.14803]
[1778688800308,46.85,78850.45,0.0,-0.98976,1e-05,2.14803]
[1778688800369,46.85,78853.48,0.0,-0.98974,1e-05,2.15139]
[1778688800463,46.85,78856.92,0.0,-0.98971,1e-05,2.15613]
[1778688805118,46.84,78857.28,0.0,-0.98972,1e-05,2.15539]
[1778688805307,46.84,78857.28,0.0,-0.98972,1e-05,2.15539]
[1778688805330,46.84,78857.31,0.0,-0.98972,1e-05,2.1546]
[1778688806211,46.84,78857.31,0.0,-0.98972,1e-05,2.1546]
[1778688806307,46.84,78857.31,0.0,-0.98972,1e-05,2.1546]
[1778688811072,46.83,78857.21,0.0,-0.98973,1e-05,2.15283]
[1778688811158,46.83,78857.21,0.0,-0.98973,1e-05,2.15283]
[1778688811308,46.83,78857.21,0.0,-0.98973,1e-05,2.15283]
[1778688811357,46.83,78857.43,0.0,-0.98974,1e-05,2.15098]
[1778688815092,46.83,78856.03,0.0,-0.98976,1e-05,2.14825]
[1778688815241,46.83,78856.03,0.0,-0.98976,1e-05,2.14825]
[1778688815308,46.83,78856.03,0.0,-0.98976,1e-05,2.14825]
[1778688815388,46.82,78852.37,0.0,-0.98979,1e-05,2.14244]
[1778688820603,46.82,78851.36,0.0,-0.98981,1e-05,2.13914]
[1778688825638,46.81,78838.45,0.0,-0.98991,1e-05,2.11966]
[1778688827079,46.81,78838.45,0.0,-0.98991,1e-05,2.11966]
[1778688827170,46.81,78838.45,0.0,-0.98991,1e-05,2.11966]
[1778688827309,46.81,78838.45,0.0,-0.98991,1e-05,2.11966]
[1778688827359,46.81,78829.22,0.0,-0.98998,1e-05,2.10649]
[1778688828659,46.8,78833.12,0.0,-0.98995,1e-05,2.11145]
[1778688833058,46.8,78833.46,0.0,-0.98996,1e-05,2.11093]
[1778688833121,46.8,78836.7,0.0,-0.98994,1e-05,2.115]
[1778688833925,46.8,78836.7,0.0,-0.98994,1e-05,2.115]
[1778688834058,46.8,78836.7,0.0,-0.98994,1e-05,2.115]
[1778688837722,46.79,78832.26,0.0,-0.98998,1e-05,2.1073]
[1778688841558,46.79,78832.43,0.0,-0.98998,1e-05,2.10655]
[1778688841614,46.79,78832.43,0.0,-0.98998,1e-05,2.10655]
[1778688841808,46.79,78832.43,0.0,-0.98998,1e-05,2.10655]
[1778688841909,46.79,78832.64,0.0,-0.98998,1e-05,2.10651]
[1778688843766,46.78,78829.23,0.0,-0.99001,1e-05,2.10124]
[1778688846088,46.78,78828.06,0.0,-0.99002,1e-05,2.09934]
[1778688846090,46.78,78828.06,0.0,-0.99002,1e-05,2.09934]
[1778688846307,46.78,78828.06,0.0,-0.99002,1e-05,2.09934]
[1778688846345,46.78,78828.58,0.0,-0.99002,1e-05,2.09942]
[1778688848395,46.78,78828.49,0.0,-0.99002,1e-05,2.09929]
[1778688848441,46.78,78834.41,0.0,-0.98998,1e-05,2.10665]
[1778688848494,46.78,78834.41,0.0,-0.98998,1e-05,2.10665]
[1778688848562,46.78,78834.41,0.0,-0.98998,1e-05,2.10665]
[1778688848803,46.78,78847.61,0.0,-0.98988,1e-05,2.12459]
[1778688849959,46.78,78847.61,0.0,-0.98988,1e-05,2.12459]
[1778688849964,46.78,78847.61,0.0,-0.98988,1e-05,2.12459]
[1778688850057,46.78,78847.61,0.0,-0.98988,1e-05,2.12459]
[1778688850060,46.78,78853.32,0.0,-0.98985,1e-05,2.13202]
[1778688850819,46.77,78858.21,0.0,-0.98981,1e-05,2.13834]
[1778688855692,46.77,78860.77,0.0,-0.9898,1e-05,2.14032]
[1778688855761,46.77,78860.77,0.0,-0.9898,1e-05,2.14032]
[1778688855808,46.77,78860.77,0.0,-0.9898,1e-05,2.14032]
[1778688855854,46.77,78859.87,0.0,-0.98981,1e-05,2.1387]
[1778688860890,46.76,78868.47,0.0,-0.98976,1e-05,2.1486]
[1778688862789,46.76,78868.05,0.0,-0.98976,1e-05,2.14763]
[1778688862806,46.76,78868.05,0.0,-0.98976,1e-05,2.14763]
[1778688863764,46.76,78866.27,0.0,-0.98978,1e-05,2.14479]
[1778688863807,46.76,78866.27,0.0,-0.98978,1e-05,2.14479]
[1778688863911,46.75,78860.32,0.0,-0.98982,1e-05,2.13623]
[1778688865925,46.75,78858.27,0.0,-0.98984,1e-05,2.13268]
[1778688867588,46.75,78858.43,0.0,-0.98984,1e-05,2.13253]
[1778688867808,46.75,78858.43,0.0,-0.98984,1e-05,2.13253]
[1778688867939,46.75,78863.95,0.0,-0.9898,1e-05,2.13973]
[1778688868946,46.75,78868.13,0.0,-0.98978,1e-05,2.14508]
[1778688869564,46.75,78868.13,0.0,-0.98978,1e-05,2.14508]
[1778688869808,46.75,78868.13,0.0,-0.98978,1e-05,2.14508]
[1778688869953,46.75,78872.29,0.0,-0.98975,1e-05,2.15042]
[1778688871293,46.75,78872.29,0.0,-0.98975,1e-05,2.15042]
[1778688871306,46.75,78872.29,0.0,-0.98975,1e-05,2.15042]
[1778688877004,46.73,78874.79,0.0,-0.98975,1e-05,2.14971]
[1778688878116,46.73,78874.79,0.0,-0.98975,1e-05,2.14971]
[1778688878308,46.73,78874.79,0.0,-0.98975,1e-05,2.14971]
[1778688878336,46.73,78874.79,0.0,-0.98975,1e-05,2.14971]
[1778688878347,46.73,78874.79,0.0,-0.98975,1e-05,2.1489]
[1778688878558,46.73,78874.79,0.0,-0.98975,1e-05,2.1489]
[1778688879018,46.73,78876.2,0.0,-0.98974,1e-05,2.15085]
[1778688884053,46.72,78875.74,0.0,-0.98976,1e-05,2.1482]
[1778688889088,46.72,78875.96,0.0,-0.98977,1e-05,2.14654]
[1778688891683,46.71,78876.38,0.0,-0.98977,1e-05,2.14633]
[1778688891806,46.71,78876.38,0.0,-0.98977,1e-05,2.14633]
[1778688897144,46.7,78880.05,0.0,-0.98975,1e-05,2.14906]
[1778688897794,46.7,78880.05,0.0,-0.98975,1e-05,2.14906]
[1778688897807,46.7,78880.05,0.0,-0.98975,1e-05,2.14906]
[1778688898151,46.7,78884.16,0.0,-0.98973,1e-05,2.15434]
[1778688901172,46.7,78880.32,0.0,-0.98976,1e-05,2.14784]
[1778688902179,46.7,78877.63,0.0,-0.98978,1e-05,2.14375]
[1778688903061,46.7,78877.63,0.0,-0.98978,1e-05,2.14375]
[1778688904193,46.69,78883.93,0.0,-0.98974,1e-05,2.15166]
[1778688905055,46.69,78883.93,0.0,-0.98974,1e-05,2.15166]
[1778688905307,46.69,78883.93,0.0,-0.98974,1e-05,2.15166]
[1778688905336,46.69,78884.03,0.0,-0.98974,1e-05,2.15141]
[1778688906223,46.69,78878.96,0.0,-0.98978,1e-05,2.14403]
[1778688907099,46.69,78878.96,0.0,-0.98978,1e-05,2.14403]
[1778688907307,46.69,78878.96,0.0,-0.98978,1e-05,2.14403]
[1778688910894,46.68,78878.16,0.0,-0.9898,1e-05,2.14141]
[1778688911058,46.68,78878.16,0.0,-0.9898,1e-05,2.14141]
[1778688911258,46.68,78875.77,0.0,-0.98982,1e-05,2.13775]
[1778688911694,46.68,78875.77,0.0,-0.98982,1e-05,2.13775]
[1778688911807,46.68,78875.77,0.0,-0.98982,1e-05,2.13775]
[1778688914270,46.68,78872.39,0.0,-0.98984,1e-05,2.13237]
[1778688914307,46.68,78872.39,0.0,-0.98984,1e-05,2.13237]
[1778688914408,46.68,78869.14,0.0,-0.98987,1e-05,2.1272]
[1778688914717,46.68,78869.14,0.0,-0.98987,1e-05,2.1272]
[1778688914809,46.68,78869.14,0.0,-0.98987,1e-05,2.1272]
[1778688920321,46.67,78869.68,0.0,-0.98988,1e-05,2.12619]
[1778688921328,46.67,78873.71,0.0,-0.98985,1e-05,2.13136]
[1778688922065,46.67,78873.71,0.0,-0.98985,1e-05,2.13136]
[1778688922308,46.67,78873.71,0.0,-0.98985,1e-05,2.13136]
[1778688922335,46.67,78876.2,0.0,-0.98983,1e-05,2.13442]
[1778688923514,46.67,78876.2,0.0,-0.98983,1e-05,2.13442]
[1778688923559,46.66,78878.0,0.0,-0.98982,1e-05,2.13653]
[1778688927232,46.66,78878.11,0.0,-0.98983,1e-05,2.13559]
[1778688927307,46.66,78878.11,0.0,-0.98983,1e-05,2.13559]
[1778688927370,46.66,78878.53,0.0,-0.98983,1e-05,2.1358]
[1778688927912,46.66,78878.53,0.0,-0.98983,1e-05,2.1358]
[1778688928057,46.66,78878.53,0.0,-0.98983,1e-05,2.1358]
[1778688932405,46.65,78875.88,0.0,-0.98986,1e-05,2.12867]
[1778688933358,46.65,78875.88,0.0,-0.98986,1e-05,2.12867]
[1778688933515,46.65,78873.89,0.0,-0.98988,1e-05,2.12559]
[1778688933562,46.65,78873.89,0.0,-0.98988,1e-05,2.12559]
[1778688934202,46.65,78873.89,0.0,-0.98988,1e-05,2.12559]
[1778688934308,46.65,78873.89,0.0,-0.98988,1e-05,2.12559]
[1778688934419,46.65,78872.73,0.0,-0.98989,1e-05,2.12365]
[1778688936434,46.64,78874.61,0.0,-0.98988,1e-05,2.12552]
[1778688938149,46.64,78873.02,0.0,-0.9899,1e-05,2.123]
[1778688938307,46.64,78873.02,0.0,-0.9899,1e-05,2.123]
[1778688938448,46.64,78871.87,0.0,-0.98991,1e-05,2.12108]
[1778688938831,46.64,78871.87,0.0,-0.98991,1e-05,2.12108]
[1778688939059,46.64,78871.87,0.0,-0.98991,1e-05,2.12108]
[1778688941469,46.64,78868.38,0.0,-0.98994,1e-05,2.11529]
[1778688941814,46.64,78868.38,0.0,-0.98994,1e-05,2.11529]
[1778688942059,46.64,78868.38,0.0,-0.98994,1e-05,2.11529]
[1778688942476,46.64,78861.45,0.0,-0.98999,1e-05,2.10553]
[1778688942747,46.64,78861.45,0.0,-0.98999,1e-05,2.10553]
[1778688942806,46.64,78861.45,0.0,-0.98999,1e-05,2.10553]
[1778688943483,46.64,78857.66,0.0,-0.99002,1e-05,2.10008]
[1778688945996,46.63,78856.39,0.0,-0.99003,1e-05,2.09775]
[1778688946060,46.63,78856.39,0.0,-0.99003,1e-05,2.09775]
[1778688951540,46.63,78855.69,0.0,-0.99004,1e-05,2.09521]
[1778688956575,46.62,78855.93,0.0,-0.99004,1e-05,2.09514]
[1778688958341,46.62,78855.93,0.0,-0.99004,1e-05,2.09514]
[1778688958559,46.62,78855.93,0.0,-0.99004,1e-05,2.09514]
[1778688962612,46.62,78856.3,0.0,-0.99004,1e-05,2.0953]
[1778688963123,46.62,78855.27,0.0,-0.99005,1e-05,2.09391]
[1778688963625,46.62,78851.71,0.0,-0.99008,1e-05,2.0891]
[1778688964710,46.62,78851.71,0.0,-0.99008,1e-05,2.0891]
[1778688964809,46.62,78851.71,0.0,-0.99008,1e-05,2.0891]
[1778688965058,46.62,78851.71,0.0,-0.99008,1e-05,2.0891]
[1778688965142,46.62,78848.91,0.0,-0.9901,1e-05,2.08533]
[1778688970520,46.62,78850.26,0.0,-0.99009,1e-05,2.08708]
[1778688970564,46.62,78850.26,0.0,-0.99009,1e-05,2.08708]
[1778688975709,46.62,78850.83,0.0,-0.99009,1e-05,2.08726]
[1778688978730,46.62,78836.16,0.0,-0.99019,1e-05,2.06733]
[1778688979737,46.62,78835.45,0.0,-0.9902,1e-05,2.06633]
[1778688980744,46.62,78831.45,0.0,-0.99023,1e-05,2.06095]
[1778688982104,46.62,78827.58,0.0,-0.99025,1e-05,2.05576]
[1778688982758,46.62,78821.67,0.0,-0.9903,1e-05,2.04788]
[1778688985004,46.62,78820.17,0.0,-0.99031,1e-05,2.04589]
[1778688985059,46.62,78820.17,0.0,-0.99031,1e-05,2.04589]
[1778688986931,46.62,78819.27,0.0,-0.99031,1e-05,2.04469]
[1778688987058,46.62,78819.27,0.0,-0.99031,1e-05,2.04469]
[1778688987159,46.62,78819.24,0.0,-0.99031,1e-05,2.04465]
[1778688992828,46.62,78819.45,0.0,-0.99032,1e-05,2.04368]
[1778688997865,46.63,78828.62,0.0,-0.99024,1e-05,2.05771]
[1778688998871,46.63,78838.25,0.0,-0.99017,1e-05,2.07102]
[1778689000589,46.63,78838.25,0.0,-0.99017,1e-05,2.07102]
[1778689000609,46.63,78840.52,0.0,-0.99015,1e-05,2.07488]
[1778689000808,46.63,78840.52,0.0,-0.99015,1e-05,2.07488]
[1778689000886,46.63,78837.0,0.0,-0.99018,1e-05,2.07016]
[1778689001893,46.63,78830.32,0.0,-0.99022,1e-05,2.06165]
[1778689003202,46.63,78830.32,0.0,-0.99022,1e-05,2.06165]
[1778689003309,46.63,78830.32,0.0,-0.99022,1e-05,2.06165]
[1778689003410,46.64,78826.8,0.0,-0.99024,1e-05,2.05738]
[1778689004792,46.64,78827.68,0.0,-0.99024,1e-05,2.05899]
[1778689004809,46.64,78827.68,0.0,-0.99024,1e-05,2.05899]
[1778689004914,46.64,78827.53,0.0,-0.99023,1e-05,2.05923]
[1778689008942,46.65,78832.09,0.0,-0.99019,1e-05,2.06706]
[1778689009753,46.65,78832.09,0.0,-0.99019,1e-05,2.06706]
[1778689009809,46.65,78832.09,0.0,-0.99019,1e-05,2.06706]
[1778689012970,46.65,78837.7,0.0,-0.99014,1e-05,2.07623]
[1778689017002,46.66,78848.37,0.0,-0.99006,1e-05,2.09223]
[1778689018009,46.66,78856.83,0.0,-0.98999,1e-05,2.10406]
[1778689019016,46.66,78857.45,0.0,-0.98999,1e-05,2.10527]
[1778689019878,46.66,78857.45,0.0,-0.98999,1e-05,2.10527]
[1778689020061,46.66,78857.45,0.0,-0.98999,1e-05,2.10527]
[1778689022074,46.67,78859.76,0.0,-0.98997,1e-05,2.10912]
[1778689022307,46.67,78859.76,0.0,-0.98997,1e-05,2.10912]
[1778689022408,46.67,78859.5,0.0,-0.98997,1e-05,2.10912]
[1778689028080,46.68,78863.09,0.0,-0.98993,1e-05,2.11608]
[1778689030094,46.68,78857.79,0.0,-0.98997,1e-05,2.10954]
[1778689031556,46.68,78857.79,0.0,-0.98997,1e-05,2.10954]
[1778689031657,46.68,78857.91,0.0,-0.98996,1e-05,2.11041]
[1778689031808,46.68,78857.91,0.0,-0.98996,1e-05,2.11041]
[1778689037143,46.69,78857.36,0.0,-0.98995,1e-05,2.11139]
[1778689042178,46.69,78858.94,0.0,-0.98993,1e-05,2.11524]
[1778689044520,46.7,78859.09,0.0,-0.98993,1e-05,2.11578]
[1778689044562,46.7,78859.09,0.0,-0.98993,1e-05,2.11578]
[1778689044669,46.7,78863.5,0.0,-0.9899,1e-05,2.12245]
[1778689045203,46.7,78867.59,0.0,-0.98987,1e-05,2.12803]
[1778689048086,46.7,78869.51,0.0,-0.98985,1e-05,2.13129]
[1778689048309,46.7,78869.51,0.0,-0.98985,1e-05,2.13129]
[1778689048410,46.7,78873.71,0.0,-0.98982,1e-05,2.13735]
[1778689048887,46.7,78873.71,0.0,-0.98982,1e-05,2.13735]
[1778689049059,46.7,78873.71,0.0,-0.98982,1e-05,2.13735]
[1778689049231,46.7,78873.8,0.0,-0.98981,1e-05,2.13777]
[1778689054268,46.71,78871.43,0.0,-0.98983,1e-05,2.13468]
[1778689055273,46.71,78860.11,0.0,-0.98991,1e-05,2.11952]
[1778689056280,46.71,78853.46,0.0,-0.98996,1e-05,2.1108]
[1778689057079,46.71,78853.46,0.0,-0.98996,1e-05,2.1108]
[1778689057309,46.71,78853.46,0.0,-0.98996,1e-05,2.1108]
[1778689061077,46.72,78852.36,0.0,-0.98996,1e-05,2.11069]
[1778689061241,46.72,78852.36,0.0,-0.98996,1e-05,2.11069]
[1778689061311,46.72,78852.36,0.0,-0.98996,1e-05,2.11069]
[1778689061317,46.72,78852.01,0.0,-0.98996,1e-05,2.11056]
[1778689066415,46.72,78853.26,0.0,-0.98994,1e-05,2.11295]
[1778689066559,46.72,78853.26,0.0,-0.98994,1e-05,2.11295]
[1778689068879,46.72,78849.03,0.0,-0.98998,1e-05,2.10721]
[1778689069058,46.72,78849.03,0.0,-0.98998,1e-05,2.10721]
[1778689069373,46.72,78848.7,0.0,-0.98998,1e-05,2.10676]
[1778689079443,46.72,78850.11,0.0,-0.98997,1e-05,2.10867]
[1778689082044,46.72,78852.43,0.0,-0.98995,1e-05,2.11182]
[1778689082058,46.72,78852.43,0.0,-0.98995,1e-05,2.11182]
[1778689087442,46.72,78857.15,0.0,-0.98992,1e-05,2.11824]
[1778689087559,46.72,78857.15,0.0,-0.98992,1e-05,2.11824]
[1778689087660,46.72,78851.01,0.0,-0.98996,1e-05,2.10989]
[1778689087848,46.72,78851.01,0.0,-0.98996,1e-05,2.10989]
[1778689088057,46.72,78851.01,0.0,-0.98996,1e-05,2.10989]
[1778689088507,46.72,78850.02,0.0,-0.98997,1e-05,2.10855]
[1778689093541,46.73,78849.88,0.0,-0.98996,1e-05,2.10974]
[1778689098115,46.73,78849.47,0.0,-0.98996,1e-05,2.11088]
[1778689098313,46.73,78849.47,0.0,-0.98996,1e-05,2.11088]
[1778689103611,46.74,78846.76,0.0,-0.98996,1e-05,2.10921]
[1778689108647,46.75,78852.13,0.0,-0.98992,1e-05,2.11816]
[1778689109352,46.75,78852.13,0.0,-0.98992,1e-05,2.11816]
[1778689109563,46.75,78852.13,0.0,-0.98992,1e-05,2.11816]
[1778689109654,46.75,78861.36,0.0,-0.98985,1e-05,2.13106]
[1778689110661,46.75,78862.73,0.0,-0.98984,1e-05,2.13323]
[1778689111632,46.75,78862.73,0.0,-0.98984,1e-05,2.13323]
[1778689111668,46.75,78856.99,0.0,-0.98988,1e-05,2.12436]
[1778689111810,46.75,78856.99,0.0,-0.98988,1e-05,2.12436]
[1778689112675,46.75,78850.16,0.0,-0.98993,1e-05,2.11537]
[1778689113670,46.75,78850.16,0.0,-0.98993,1e-05,2.11537]
[1778689113682,46.75,78850.38,0.0,-0.98993,1e-05,2.11599]
[1778689113807,46.75,78850.38,0.0,-0.98993,1e-05,2.11599]
[1778689115979,46.76,78853.68,0.0,-0.9899,1e-05,2.12111]
[1778689116058,46.76,78853.68,0.0,-0.9899,1e-05,2.12111]
[1778689120607,46.76,78853.23,0.0,-0.9899,1e-05,2.12173]
[1778689120731,46.76,78852.99,0.0,-0.9899,1e-05,2.12172]
[1778689120807,46.76,78852.99,0.0,-0.9899,1e-05,2.12172]
[1778689121198,46.76,78852.99,0.0,-0.9899,1e-05,2.12172]
[1778689121309,46.76,78852.99,0.0,-0.9899,1e-05,2.12172]
[1778689126773,46.77,78855.24,0.0,-0.98987,1e-05,2.12661]
[1778689127835,46.77,78855.24,0.0,-0.98987,1e-05,2.12661]
[1778689128060,46.77,78855.24,0.0,-0.98987,1e-05,2.12661]
[1778689129223,46.77,78856.64,0.0,-0.98986,1e-05,2.12882]
[1778689129307,46.77,78856.64,0.0,-0.98986,1e-05,2.12882]
[1778689129322,46.77,78856.66,0.0,-0.98986,1e-05,2.12914]
[1778689131808,46.78,78860.07,0.0,-0.98983,1e-05,2.13468]
[1778689133707,46.78,78860.07,0.0,-0.98983,1e-05,2.13468]
[1778689133807,46.78,78861.26,0.0,-0.98981,1e-05,2.13688]
[1778689139864,46.79,78862.08,0.0,-0.9898,1e-05,2.13966]
[1778689140916,46.79,78862.08,0.0,-0.9898,1e-05,2.13966]
[1778689141059,46.79,78862.08,0.0,-0.9898,1e-05,2.13966]
[1778689142860,46.79,78861.93,0.0,-0.9898,1e-05,2.14001]
[1778689143058,46.79,78861.93,0.0,-0.9898,1e-05,2.14001]
[1778689143158,46.79,78862.06,0.0,-0.98979,1e-05,2.14047]
[1778689146396,46.79,78863.91,0.0,-0.98978,1e-05,2.14355]
[1778689146560,46.79,78863.91,0.0,-0.98978,1e-05,2.14355]
[1778689147920,46.79,78869.11,0.0,-0.98974,1e-05,2.15151]
[1778689152524,46.8,78870.83,0.0,-0.98972,1e-05,2.15466]
[1778689152562,46.8,78870.83,0.0,-0.98972,1e-05,2.15466]
[1778689154969,46.8,78878.99,0.0,-0.98965,1e-05,2.16694]
[1778689156475,46.8,78878.99,0.0,-0.98965,1e-05,2.16694]
[1778689156562,46.8,78878.99,0.0,-0.98965,1e-05,2.16694]
[1778689158316,46.8,78880.07,0.0,-0.98964,1e-05,2.16891]
[1778689158561,46.8,78880.07,0.0,-0.98964,1e-05,2.16891]
[1778689158662,46.8,78879.94,0.0,-0.98964,1e-05,2.1692]
[1778689162019,46.81,78884.46,0.0,-0.9896,1e-05,2.17618]
[1778689164924,46.81,78886.18,0.0,-0.98959,1e-05,2.17901]
[1778689165058,46.81,78886.18,0.0,-0.98959,1e-05,2.17901]
[1778689171082,46.82,78888.87,0.0,-0.98956,1e-05,2.18297]
[1778689172242,46.82,78888.87,0.0,-0.98956,1e-05,2.18297]
[1778689172318,46.82,78888.87,0.0,-0.98956,1e-05,2.18297]
[1778689173096,46.82,78896.45,0.0,-0.98951,1e-05,2.19398]
[1778689174103,46.82,78900.04,0.0,-0.98948,1e-05,2.19921]
[1778689175526,46.82,78900.04,0.0,-0.98948,1e-05,2.19921]
[1778689175559,46.82,78900.04,0.0,-0.98948,1e-05,2.19921]
[1778689175627,46.82,78894.88,0.0,-0.98952,1e-05,2.19218]
[1778689177948,46.82,78895.19,0.0,-0.98951,1e-05,2.19303]
[1778689178057,46.82,78895.19,0.0,-0.98951,1e-05,2.19303]
[1778689178131,46.82,78895.1,0.0,-0.98951,1e-05,2.1931]
[1778689180113,46.82,78893.45,0.0,-0.98952,1e-05,2.191]
[1778689180250,46.82,78893.45,0.0,-0.98952,1e-05,2.191]
[1778689184566,46.83,78896.06,0.0,-0.9895,1e-05,2.19549]
[1778689184697,46.83,78896.06,0.0,-0.9895,1e-05,2.19549]
[1778689184807,46.83,78896.06,0.0,-0.9895,1e-05,2.19549]
[1778689184798,46.83,78897.09,0.0,-0.98949,1e-05,2.19734]
[1778689189065,46.83,78896.98,0.0,-0.98948,1e-05,2.19778]
[1778689189309,46.83,78896.98,0.0,-0.98948,1e-05,2.19778]
[1778689189410,46.83,78893.16,0.0,-0.98951,1e-05,2.19264]
[1778689190215,46.83,78887.76,0.0,-0.98955,1e-05,2.18531]
[1778689191073,46.83,78887.76,0.0,-0.98955,1e-05,2.18531]
[1778689191308,46.83,78887.76,0.0,-0.98955,1e-05,2.18531]
[1778689191334,46.83,78887.72,0.0,-0.98955,1e-05,2.18548]
[1778689195605,46.83,78888.93,0.0,-0.98954,1e-05,2.18784]
[1778689195806,46.83,78888.93,0.0,-0.98954,1e-05,2.18784]
[1778689195804,46.84,78885.03,0.0,-0.98956,1e-05,2.18286]
[1778689197264,46.84,78878.92,0.0,-0.98961,1e-05,2.1746]
[1778689202301,46.84,78877.44,0.0,-0.98961,1e-05,2.1738]
[1778689207334,46.85,78876.98,0.0,-0.98961,1e-05,2.17442]
[1778689212369,46.85,78874.97,0.0,-0.98962,1e-05,2.17289]
[1778689215264,46.85,78874.01,0.0,-0.98962,1e-05,2.17207]
[1778689215307,46.85,78874.01,0.0,-0.98962,1e-05,2.17207]
[1778689216785,46.85,78875.37,0.0,-0.98961,1e-05,2.17421]
[1778689216810,46.85,78875.37,0.0,-0.98961,1e-05,2.17421]
[1778689216884,46.86,78875.37,0.0,-0.98961,1e-05,2.17472]
[1778689218733,46.86,78875.37,0.0,-0.98961,1e-05,2.17472]
[1778689218807,46.86,78875.37,0.0,-0.98961,1e-05,2.17472]
[1778689218815,46.86,78871.31,0.0,-0.98964,1e-05,2.1696]
[1778689224454,46.86,78871.86,0.0,-0.98962,1e-05,2.17166]
[1778689227348,46.87,78872.68,0.0,-0.98962,1e-05,2.17331]
[1778689227558,46.87,78872.68,0.0,-0.98962,1e-05,2.17331]
[1778689228082,46.87,78873.05,0.0,-0.98961,1e-05,2.17407]
[1778689228310,46.87,78873.05,0.0,-0.98961,1e-05,2.17407]
[1778689228482,46.87,78872.38,0.0,-0.98961,1e-05,2.1734]
[1778689231851,46.87,78872.35,0.0,-0.98961,1e-05,2.17361]
[1778689232057,46.87,78874.91,0.0,-0.9896,1e-05,2.17633]
[1778689235770,46.87,78876.71,0.0,-0.98958,1e-05,2.17957]
[1778689235812,46.87,78876.71,0.0,-0.98958,1e-05,2.17957]
[1778689235791,46.88,78876.77,0.0,-0.98958,1e-05,2.18014]
[1778689237578,46.88,78873.22,0.0,-0.9896,1e-05,2.17545]
[1778689242613,46.88,78875.04,0.0,-0.98958,1e-05,2.17922]
[1778689247648,46.89,78874.47,0.0,-0.98958,1e-05,2.17965]
[1778689252683,46.89,78875.22,0.0,-0.98957,1e-05,2.1819]
[1778689257718,46.9,78874.92,0.0,-0.98956,1e-05,2.18269]
[1778689262753,46.9,78874.61,0.0,-0.98956,1e-05,2.18368]
[1778689266781,46.9,78880.62,0.0,-0.98951,1e-05,2.19276]
[1778689268308,46.91,78881.7,0.0,-0.9895,1e-05,2.19472]
[1778689269405,46.91,78881.6,0.0,-0.9895,1e-05,2.1948]
[1778689269560,46.91,78881.6,0.0,-0.9895,1e-05,2.1948]
[1778689269802,46.91,78883.9,0.0,-0.98948,1e-05,2.19824]
[1778689270809,46.91,78887.37,0.0,-0.98945,1e-05,2.20331]
[1778689271816,46.91,78890.72,0.0,-0.98943,1e-05,2.20821]
[1778689272642,46.91,78890.72,0.0,-0.98943,1e-05,2.20821]
[1778689272780,46.91,78890.72,0.0,-0.98943,1e-05,2.20821]
[1778689272823,46.91,78895.61,0.0,-0.98939,1e-05,2.21527]
[1778689274837,46.91,78906.04,0.0,-0.98931,1e-05,2.23035]
[1778689275844,46.91,78906.19,0.0,-0.9893,1e-05,2.23072]
[1778689276851,46.91,78909.72,0.0,-0.98928,1e-05,2.23587]
[1778689278865,46.91,78915.07,0.0,-0.98923,1e-05,2.24375]
[1778689280879,46.92,78915.35,0.0,-0.98923,1e-05,2.2444]
[1778689282389,46.92,78914.75,0.0,-0.98923,1e-05,2.24368]
[1778689282559,46.92,78914.75,0.0,-0.98923,1e-05,2.24368]
[1778689282897,46.92,78914.56,0.0,-0.98923,1e-05,2.24353]
[1778689283744,46.92,78914.56,0.0,-0.98923,1e-05,2.24353]
[1778689283810,46.92,78914.56,0.0,-0.98923,1e-05,2.24353]
[1778689289222,46.92,78917.68,0.0,-0.98921,1e-05,2.24857]
[1778689289277,46.92,78917.68,0.0,-0.98921,1e-05,2.24857]
[1778689289308,46.92,78917.68,0.0,-0.98921,1e-05,2.24857]
[1778689289315,46.92,78916.88,0.0,-0.98921,1e-05,2.24754]
[1778689294358,46.92,78914.76,0.0,-0.98923,1e-05,2.24363]
[1778689294442,46.92,78914.76,0.0,-0.98923,1e-05,2.24363]
[1778689294559,46.92,78914.76,0.0,-0.98923,1e-05,2.24363]
[1778689294660,46.92,78913.67,0.0,-0.98924,1e-05,2.24221]
[1778689300850,46.92,78912.11,0.0,-0.98925,1e-05,2.24061]
[1778689300914,46.92,78912.11,0.0,-0.98925,1e-05,2.24061]
[1778689300859,46.92,78912.47,0.0,-0.98925,1e-05,2.24137]
[1778689301058,46.92,78912.47,0.0,-0.98925,1e-05,2.24137]
[1778689305741,46.93,78913.49,0.0,-0.98924,1e-05,2.24318]
[1778689305807,46.93,78913.49,0.0,-0.98924,1e-05,2.24318]
[1778689305814,46.93,78913.49,0.0,-0.98924,1e-05,2.24318]
[1778689305907,46.93,78914.52,0.0,-0.98923,1e-05,2.24488]
[1778689306058,46.93,78914.52,0.0,-0.98923,1e-05,2.24488]
[1778689311104,46.93,78914.76,0.0,-0.98922,1e-05,2.24581]
[1778689313178,46.93,78914.83,0.0,-0.98922,1e-05,2.24602]
[1778689313308,46.93,78914.83,0.0,-0.98922,1e-05,2.24602]
[1778689313318,46.93,78914.83,0.0,-0.98922,1e-05,2.24602]
[1778689313558,46.93,78914.83,0.0,-0.98922,1e-05,2.24602]
[1778689313660,46.93,78914.83,0.0,-0.98922,1e-05,2.24614]
[1778689318703,46.93,78914.56,0.0,-0.98922,1e-05,2.2462]
[1778689318760,46.93,78914.56,0.0,-0.98922,1e-05,2.2462]
[1778689318807,46.93,78914.56,0.0,-0.98922,1e-05,2.2462]
[1778689318810,46.93,78916.58,0.0,-0.9892,1e-05,2.2493]
[1778689323199,46.93,78918.42,0.0,-0.98919,1e-05,2.25225]
[1778689323258,46.93,78918.42,0.0,-0.98919,1e-05,2.25225]
[1778689323307,46.93,78918.42,0.0,-0.98919,1e-05,2.25225]
[1778689323356,46.93,78919.31,0.0,-0.98918,1e-05,2.25363]
[1778689327220,46.94,78928.72,0.0,-0.9891,1e-05,2.26748]
[1778689328228,46.94,78936.96,0.0,-0.98904,1e-05,2.27939]
[1778689329235,46.94,78945.26,0.0,-0.98897,1e-05,2.29141]
[1778689330242,46.94,78943.96,0.0,-0.98898,1e-05,2.28957]
[1778689333986,46.94,78940.94,0.0,-0.98901,1e-05,2.28533]
[1778689334059,46.94,78940.94,0.0,-0.98901,1e-05,2.28533]
[1778689334116,46.94,78940.94,0.0,-0.98901,1e-05,2.28533]
[1778689334307,46.94,78940.94,0.0,-0.98901,1e-05,2.28533]
[1778689334323,46.94,78941.02,0.0,-0.98901,1e-05,2.28549]
[1778689337291,46.94,78937.46,0.0,-0.98903,1e-05,2.2805]
[1778689338298,46.94,78931.53,0.0,-0.98908,1e-05,2.27203]
[1778689340084,46.94,78932.25,0.0,-0.98907,1e-05,2.27313]
[1778689340146,46.94,78932.25,0.0,-0.98907,1e-05,2.27313]
[1778689340309,46.94,78932.25,0.0,-0.98907,1e-05,2.27313]
[1778689340312,46.94,78932.96,0.0,-0.98907,1e-05,2.27422]
[1778689344340,46.94,78926.58,0.0,-0.98912,1e-05,2.26533]
[1778689345826,46.94,78926.58,0.0,-0.98912,1e-05,2.26533]
[1778689345885,46.94,78926.58,0.0,-0.98912,1e-05,2.26533]
[1778689345874,46.94,78924.09,0.0,-0.98913,1e-05,2.26193]
[1778689346059,46.94,78924.09,0.0,-0.98913,1e-05,2.26193]
[1778689349376,46.94,78928.11,0.0,-0.9891,1e-05,2.26793]
[1778689350698,46.94,78928.11,0.0,-0.9891,1e-05,2.26793]
[1778689350778,46.94,78928.11,0.0,-0.9891,1e-05,2.26793]
[1778689350810,46.94,78928.11,0.0,-0.9891,1e-05,2.26793]
[1778689350909,46.94,78937.56,0.0,-0.98903,1e-05,2.28163]
[1778689352397,46.94,78933.04,0.0,-0.98907,1e-05,2.2738]
[1778689353710,46.94,78933.04,0.0,-0.98907,1e-05,2.2738]
[1778689353809,46.94,78933.04,0.0,-0.98907,1e-05,2.2738]
[1778689353868,46.94,78934.04,0.0,-0.98906,1e-05,2.27536]
[1778689357432,46.94,78937.38,0.0,-0.98903,1e-05,2.28033]
[1778689362467,46.94,78943.92,0.0,-0.98898,1e-05,2.29002]
[1778689363964,46.94,78943.92,0.0,-0.98898,1e-05,2.29002]
[1778689364057,46.94,78942.23,0.0,-0.98899,1e-05,2.28762]
[1778689364088,46.94,78942.23,0.0,-0.98899,1e-05,2.28762]
[1778689364311,46.94,78942.23,0.0,-0.98899,1e-05,2.28762]
[1778689364481,46.94,78942.03,0.0,-0.98899,1e-05,2.28737]
[1778689369516,46.94,78941.75,0.0,-0.989,1e-05,2.28718]
[1778689372538,46.95,78944.94,0.0,-0.98897,1e-05,2.2919]
[1778689374992,46.95,78944.26,0.0,-0.98898,1e-05,2.29096]
[1778689375058,46.95,78944.23,0.0,-0.98898,1e-05,2.29095]
[1778689375090,46.95,78944.23,0.0,-0.98898,1e-05,2.29095]
[1778689375308,46.95,78944.23,0.0,-0.98898,1e-05,2.29095]
[1778689375559,46.95,78943.96,0.0,-0.98898,1e-05,2.2906]
[1778689380594,46.95,78943.79,0.0,-0.98898,1e-05,2.29055]
[1778689385631,46.95,78947.66,0.0,-0.98895,1e-05,2.29633]
[1778689386121,46.95,78947.66,0.0,-0.98895,1e-05,2.29633]
[1778689386171,46.95,78947.66,0.0,-0.98895,1e-05,2.29633]
[1778689386308,46.95,78947.66,0.0,-0.98895,1e-05,2.29633]
[1778689386801,46.95,78947.05,0.0,-0.98895,1e-05,2.29548]
[1778689388653,46.95,78932.87,0.0,-0.98906,1e-05,2.27511]
[1778689389135,46.95,78932.87,0.0,-0.98906,1e-05,2.27511]
[1778689389310,46.95,78932.87,0.0,-0.98906,1e-05,2.27511]
[1778689389351,46.95,78932.87,0.0,-0.98906,1e-05,2.27511]
[1778689389559,46.95,78932.87,0.0,-0.98906,1e-05,2.27511]
[1778689389660,46.95,78931.55,0.0,-0.98907,1e-05,2.27329]
[1778689392884,46.95,78929.76,0.0,-0.98908,1e-05,2.27087]
[1778689392944,46.95,78929.76,0.0,-0.98908,1e-05,2.27087]
[1778689392908,46.95,78929.1,0.0,-0.98909,1e-05,2.27007]
[1778689393059,46.95,78929.1,0.0,-0.98909,1e-05,2.27007]
[1778689393688,46.95,78929.34,0.0,-0.98909,1e-05,2.27041]
[1778689398723,46.95,78931.57,0.0,-0.98907,1e-05,2.27397]
[1778689399732,46.95,78940.7,0.0,-0.989,1e-05,2.28717]
[1778689401056,46.95,78943.07,0.0,-0.98898,1e-05,2.29066]
[1778689401308,46.95,78943.07,0.0,-0.98898,1e-05,2.29066]
[1778689401358,46.95,78943.07,0.0,-0.98898,1e-05,2.29066]
[1778689401563,46.95,78943.07,0.0,-0.98898,1e-05,2.29066]
[1778689401746,46.95,78943.34,0.0,-0.98897,1e-05,2.29109]
[1778689405295,46.95,78940.58,0.0,-0.989,1e-05,2.28722]
[1778689405307,46.95,78940.58,0.0,-0.989,1e-05,2.28722]
[1778689405829,46.95,78940.58,0.0,-0.989,1e-05,2.28722]
[1778689405865,46.95,78939.71,0.0,-0.989,1e-05,2.28601]
[1778689406059,46.95,78939.71,0.0,-0.989,1e-05,2.28601]
[1778689407910,46.95,78937.85,0.0,-0.98902,1e-05,2.28337]
[1778689408011,46.95,78930.78,0.0,-0.98907,1e-05,2.27332]
[1778689408059,46.95,78930.78,0.0,-0.98907,1e-05,2.27332]
[1778689410809,46.95,78929.22,0.0,-0.98908,1e-05,2.27123]
[1778689411506,46.95,78929.22,0.0,-0.98908,1e-05,2.27123]
[1778689411560,46.95,78929.22,0.0,-0.98908,1e-05,2.27123]
[1778689411816,46.95,78930.17,0.0,-0.98908,1e-05,2.2713]
[1778689415845,46.95,78934.92,0.0,-0.98904,1e-05,2.27843]
[1778689417093,46.95,78935.18,0.0,-0.98904,1e-05,2.27888]
[1778689417308,46.95,78935.18,0.0,-0.98904,1e-05,2.27888]
[1778689422895,46.96,78935.87,0.0,-0.98903,1e-05,2.28026]
[1778689427142,46.96,78934.82,0.0,-0.98904,1e-05,2.27907]
[1778689427309,46.96,78934.82,0.0,-0.98904,1e-05,2.27907]
[1778689427467,46.96,78934.82,0.0,-0.98904,1e-05,2.27907]
[1778689427561,46.96,78934.82,0.0,-0.98904,1e-05,2.27907]
[1778689427930,46.96,78935.24,0.0,-0.98903,1e-05,2.27974]
[1778689429944,46.96,78927.85,0.0,-0.98909,1e-05,2.26927]
[1778689430295,46.96,78927.85,0.0,-0.98909,1e-05,2.26927]
[1778689430308,46.96,78927.85,0.0,-0.98909,1e-05,2.26927]
[1778689430344,46.96,78927.85,0.0,-0.98909,1e-05,2.26927]
[1778689430560,46.96,78927.85,0.0,-0.98909,1e-05,2.26927]
[1778689430951,46.96,78927.92,0.0,-0.98909,1e-05,2.26946]
[1778689431958,46.96,78931.87,0.0,-0.98906,1e-05,2.27521]
[1778689432965,46.96,78934.92,0.0,-0.98903,1e-05,2.27967]
[1778689433262,46.96,78934.92,0.0,-0.98903,1e-05,2.27967]
[1778689433308,46.96,78934.92,0.0,-0.98903,1e-05,2.27967]
[1778689433438,46.96,78934.92,0.0,-0.98903,1e-05,2.27967]
[1778689433558,46.96,78934.92,0.0,-0.98903,1e-05,2.27967]
[1778689433972,46.96,78938.55,0.0,-0.98901,1e-05,2.28496]
[1778689436993,46.96,78943.39,0.0,-0.98897,1e-05,2.29212]
[1778689438000,46.96,78949.9,0.0,-0.98892,1e-05,2.30159]
[1778689438610,46.96,78949.9,0.0,-0.98892,1e-05,2.30159]
[1778689438807,46.96,78949.9,0.0,-0.98892,1e-05,2.30159]
[1778689439008,46.96,78954.86,0.0,-0.98888,1e-05,2.30882]
[1778689439585,46.96,78954.86,0.0,-0.98888,1e-05,2.30882]
[1778689439813,46.96,78954.86,0.0,-0.98888,1e-05,2.30882]
[1778689441023,46.96,78963.57,0.0,-0.98881,1e-05,2.32153]
[1778689442030,46.96,78963.61,0.0,-0.98881,1e-05,2.32159]
[1778689444044,46.96,78958.77,0.0,-0.98885,1e-05,2.31453]
[1778689444634,46.96,78958.77,0.0,-0.98885,1e-05,2.31453]
[1778689444807,46.96,78958.77,0.0,-0.98885,1e-05,2.31453]
[1778689445051,46.96,78958.07,0.0,-0.98885,1e-05,2.31352]
[1778689445101,46.96,78958.07,0.0,-0.98885,1e-05,2.31352]
[1778689445327,46.96,78958.07,0.0,-0.98885,1e-05,2.31352]
[1778689446058,46.96,78955.06,0.0,-0.98887,1e-05,2.30915]
[1778689447994,46.96,78952.71,0.0,-0.98889,1e-05,2.30575]
[1778689448058,46.96,78952.71,0.0,-0.98889,1e-05,2.30575]
[1778689451120,46.96,78964.86,0.0,-0.9888,1e-05,2.3235]
[1778689452115,46.96,78980.65,0.0,-0.98867,1e-05,2.34665]
[1778689453110,46.96,78979.61,0.0,-0.98868,1e-05,2.34507]
[1778689454534,46.96,78979.61,0.0,-0.98868,1e-05,2.34507]
[1778689454561,46.96,78979.61,0.0,-0.98868,1e-05,2.34507]
[1778689454701,46.96,78979.61,0.0,-0.98868,1e-05,2.34507]
[1778689454808,46.96,78979.61,0.0,-0.98868,1e-05,2.34507]
[1778689454909,46.96,78979.18,0.0,-0.98868,1e-05,2.34438]
[1778689458144,46.96,78970.98,0.0,-0.98875,1e-05,2.33215]
[1778689459829,46.96,78970.98,0.0,-0.98875,1e-05,2.33215]
[1778689460057,46.96,78970.98,0.0,-0.98875,1e-05,2.33215]
[1778689459930,46.96,78970.37,0.0,-0.98876,1e-05,2.33123]
[1778689460470,46.96,78970.37,0.0,-0.98876,1e-05,2.33123]
[1778689460560,46.96,78970.37,0.0,-0.98876,1e-05,2.33123]
[1778689460631,46.96,78973.1,0.0,-0.98873,1e-05,2.3352]
[1778689462172,46.96,78977.33,0.0,-0.9887,1e-05,2.34132]
[1778689463681,46.96,78977.33,0.0,-0.9887,1e-05,2.34132]
[1778689463809,46.96,78977.33,0.0,-0.9887,1e-05,2.34132]
[1778689463900,46.96,78977.33,0.0,-0.9887,1e-05,2.34132]
[1778689464064,46.96,78977.33,0.0,-0.9887,1e-05,2.34132]
[1778689463944,46.96,78984.46,0.0,-0.98864,1e-05,2.35177]
[1778689464186,46.96,78984.96,0.0,-0.98864,1e-05,2.35243]
[1778689467992,46.96,78984.67,0.0,-0.98864,1e-05,2.35186]
[1778689468058,46.96,78984.67,0.0,-0.98864,1e-05,2.35186]
[1778689468113,46.96,78984.67,0.0,-0.98864,1e-05,2.35186]
[1778689468037,46.96,78983.81,0.0,-0.98865,1e-05,2.35044]
[1778689468308,46.96,78983.81,0.0,-0.98865,1e-05,2.35044]
[1778689468398,46.96,78982.95,0.0,-0.98866,1e-05,2.34918]
[1778689469221,46.96,78985.76,0.0,-0.98864,1e-05,2.35325]
[1778689470229,46.96,78991.75,0.0,-0.98859,1e-05,2.36202]
[1778689471259,46.96,78991.75,0.0,-0.98859,1e-05,2.36202]
[1778689471351,46.96,79005.88,0.0,-0.98848,1e-05,2.38148]
[1778689472247,46.96,79004.56,0.0,-0.98849,1e-05,2.37938]
[1778689473254,46.96,79001.79,0.0,-0.98851,1e-05,2.37513]
[1778689474337,46.96,79001.79,0.0,-0.98851,1e-05,2.37513]
[1778689474389,46.96,79001.94,0.0,-0.98851,1e-05,2.37524]
[1778689475838,46.96,79001.94,0.0,-0.98851,1e-05,2.37524]
[1778689475939,46.95,79002.49,0.0,-0.98851,1e-05,2.37594]
[1778689476275,46.95,78996.48,0.0,-0.98856,1e-05,2.3669]
[1778689478289,46.95,78994.36,0.0,-0.98858,1e-05,2.36356]
[1778689479720,46.95,78994.36,0.0,-0.98858,1e-05,2.36356]
[1778689479816,46.95,78992.75,0.0,-0.98859,1e-05,2.36108]
[1778689481310,46.95,78997.19,0.0,-0.98856,1e-05,2.36747]
[1778689484331,46.95,79002.05,0.0,-0.98852,1e-05,2.37437]
[1778689489366,46.95,79002.38,0.0,-0.98852,1e-05,2.3743]
[1778689490375,46.95,78993.9,0.0,-0.98859,1e-05,2.36162]
[1778689491891,46.95,78993.9,0.0,-0.98859,1e-05,2.36162]
[1778689491949,46.95,78980.11,0.0,-0.9887,1e-05,2.3412]
[1778689492389,46.95,78951.94,0.0,-0.98892,1e-05,2.30004]
[1778689493396,46.95,78948.06,0.0,-0.98895,1e-05,2.29445]
[1778689494403,46.95,78951.62,0.0,-0.98893,1e-05,2.29963]
[1778689495713,46.95,78951.62,0.0,-0.98893,1e-05,2.29963]
[1778689495812,46.95,78953.16,0.0,-0.98891,1e-05,2.30188]
[1778689497424,46.95,78956.45,0.0,-0.98889,1e-05,2.30669]
[1778689501452,46.95,78961.86,0.0,-0.98884,1e-05,2.31461]
[1778689502459,46.95,78971.32,0.0,-0.98877,1e-05,2.32841]
[1778689503646,46.95,78971.32,0.0,-0.98877,1e-05,2.32841]
[1778689503812,46.95,78971.32,0.0,-0.98877,1e-05,2.32841]
[1778689503851,46.95,78968.69,0.0,-0.98879,1e-05,2.32454]
[1778689504602,46.95,78968.69,0.0,-0.98879,1e-05,2.32454]
[1778689504808,46.95,78968.69,0.0,-0.98879,1e-05,2.32454]
[1778689508963,46.95,78972.81,0.0,-0.98876,1e-05,2.33048]
[1778689509058,46.95,78972.81,0.0,-0.98876,1e-05,2.33048]
[1778689510786,46.95,78972.56,0.0,-0.98876,1e-05,2.33005]
[1778689510807,46.95,78972.56,0.0,-0.98876,1e-05,2.33005]
[1778689510887,46.95,78974.79,0.0,-0.98874,1e-05,2.33329]
[1778689513537,46.95,78970.68,0.0,-0.98878,1e-05,2.32717]
[1778689514524,46.95,78970.68,0.0,-0.98878,1e-05,2.32717]
[1778689514561,46.95,78970.68,0.0,-0.98878,1e-05,2.32717]
[1778689514623,46.95,78967.62,0.0,-0.9888,1e-05,2.32268]
[1778689515551,46.95,78964.87,0.0,-0.98882,1e-05,2.31865]
[1778689520586,46.95,78964.23,0.0,-0.98883,1e-05,2.31768]
[1778689521897,46.95,78964.23,0.0,-0.98883,1e-05,2.31768]
[1778689522059,46.95,78964.23,0.0,-0.98883,1e-05,2.31768]
[1778689522128,46.95,78964.46,0.0,-0.98883,1e-05,2.31801]
[1778689522416,46.95,78964.46,0.0,-0.98883,1e-05,2.31801]
[1778689522560,46.95,78964.46,0.0,-0.98883,1e-05,2.31801]
[1778689527132,46.95,78965.05,0.0,-0.98882,1e-05,2.31887]
[1778689527308,46.95,78965.64,0.0,-0.98882,1e-05,2.31972]
[1778689527484,46.95,78965.64,0.0,-0.98882,1e-05,2.31972]
[1778689527559,46.95,78965.64,0.0,-0.98882,1e-05,2.31972]
[1778689527636,46.95,78966.98,0.0,-0.98881,1e-05,2.32168]
[1778689530657,46.95,78969.23,0.0,-0.98879,1e-05,2.32494]
[1778689532006,46.95,78969.23,0.0,-0.98879,1e-05,2.32494]
[1778689532064,46.95,78969.23,0.0,-0.98879,1e-05,2.32494]
[1778689532165,46.95,78969.53,0.0,-0.98879,1e-05,2.32396]
[1778689532720,46.95,78969.53,0.0,-0.98879,1e-05,2.32396]
[1778689532808,46.95,78969.53,0.0,-0.98879,1e-05,2.32396]
[1778689532899,46.95,78965.14,0.0,-0.98883,1e-05,2.31756]
[1778689534685,46.95,78961.84,0.0,-0.98885,1e-05,2.31276]
[1778689540180,46.95,78960.6,0.0,-0.98886,1e-05,2.31101]
[1778689540308,46.95,78960.91,0.0,-0.98886,1e-05,2.31148]
[1778689540505,46.95,78960.91,0.0,-0.98886,1e-05,2.31148]
[1778689540558,46.95,78960.91,0.0,-0.98886,1e-05,2.31148]
[1778689540728,46.95,78959.49,0.0,-0.98887,1e-05,2.30943]
[1778689545763,46.95,78959.38,0.0,-0.98887,1e-05,2.30935]
[1778689545810,46.95,78959.38,0.0,-0.98887,1e-05,2.30935]
[1778689545989,46.95,78959.38,0.0,-0.98887,1e-05,2.30935]
[1778689546058,46.95,78959.38,0.0,-0.98887,1e-05,2.30935]
[1778689546082,46.95,78960.55,0.0,-0.98886,1e-05,2.31108]
[1778689547966,46.95,78959.75,0.0,-0.98887,1e-05,2.30993]
[1778689548057,46.95,78959.75,0.0,-0.98887,1e-05,2.30993]
[1778689548067,46.95,78960.35,0.0,-0.98886,1e-05,2.31083]
[1778689548784,46.95,78958.45,0.0,-0.98888,1e-05,2.30809]
[1778689549832,46.95,78958.45,0.0,-0.98888,1e-05,2.30809]
[1778689550059,46.95,78958.45,0.0,-0.98888,1e-05,2.30809]
[1778689550132,46.95,78956.28,0.0,-0.9889,1e-05,2.30499]
[1778689550798,46.95,78954.56,0.0,-0.98891,1e-05,2.3025]
[1778689551805,46.95,78946.76,0.0,-0.98897,1e-05,2.29124]
[1778689552812,46.95,78940.79,0.0,-0.98902,1e-05,2.28269]
[1778689554529,46.95,78939.62,0.0,-0.98903,1e-05,2.28108]
[1778689554562,46.95,78939.62,0.0,-0.98903,1e-05,2.28108]
[1778689556840,46.95,78943.01,0.0,-0.989,1e-05,2.28618]
[1778689557394,46.95,78943.01,0.0,-0.989,1e-05,2.28618]
[1778689557558,46.95,78943.01,0.0,-0.989,1e-05,2.28618]
[1778689558071,46.95,78945.24,0.0,-0.98898,1e-05,2.28946]
[1778689561658,46.95,78944.35,0.0,-0.98899,1e-05,2.28834]
[1778689561876,46.95,78952.77,0.0,-0.98892,1e-05,2.30057]
[1778689562883,46.95,78962.35,0.0,-0.98884,1e-05,2.31452]
[1778689563286,46.95,78962.35,0.0,-0.98884,1e-05,2.31452]
[1778689563308,46.95,78962.35,0.0,-0.98884,1e-05,2.31452]
[1778689563809,46.95,78962.35,0.0,-0.98884,1e-05,2.31452]
[1778689563890,46.95,78964.39,0.0,-0.98883,1e-05,2.31751]
[1778689568933,46.95,78966.08,0.0,-0.98881,1e-05,2.31998]
[1778689571954,46.95,78971.48,0.0,-0.98877,1e-05,2.32787]
[1778689572849,46.95,78971.48,0.0,-0.98877,1e-05,2.32787]
[1778689573058,46.95,78971.48,0.0,-0.98877,1e-05,2.32787]
[1778689574975,46.95,78976.71,0.0,-0.98873,1e-05,2.33549]
[1778689576382,46.95,78980.08,0.0,-0.9887,1e-05,2.34041]
[1778689576560,46.95,78980.08,0.0,-0.9887,1e-05,2.34041]
[1778689579003,46.95,78985.63,0.0,-0.98866,1e-05,2.34848]
[1778689579960,46.95,78985.63,0.0,-0.98866,1e-05,2.34848]
[1778689580060,46.95,78985.63,0.0,-0.98866,1e-05,2.34848]
[1778689583576,46.95,78984.78,0.0,-0.98867,1e-05,2.34705]
[1778689583813,46.95,78984.78,0.0,-0.98867,1e-05,2.34705]
[1778689584040,46.95,78984.79,0.0,-0.98867,1e-05,2.34702]
[1778689589075,46.95,78985.53,0.0,-0.98866,1e-05,2.34788]
[1778689593114,46.95,78987.15,0.0,-0.98866,1e-05,2.3487]
[1778689593307,46.95,78987.26,0.0,-0.98866,1e-05,2.34876]
[1778689599145,46.95,78988.64,0.0,-0.98865,1e-05,2.35049]
[1778689602640,46.95,78989.01,0.0,-0.98865,1e-05,2.35078]
[1778689602807,46.95,78989.01,0.0,-0.98865,1e-05,2.35078]
[1778689604441,46.95,78988.97,0.0,-0.98865,1e-05,2.35065]
[1778689604559,46.95,78988.97,0.0,-0.98865,1e-05,2.35065]
[1778689604661,46.95,78988.97,0.0,-0.98865,1e-05,2.35059]
[1778689610222,46.94,78986.53,0.0,-0.98867,1e-05,2.34661]
[1778689613778,46.94,78986.38,0.0,-0.98867,1e-05,2.3462]
[1778689613813,46.94,78986.38,0.0,-0.98867,1e-05,2.3462]
[1778689615257,46.94,78980.29,0.0,-0.98872,1e-05,2.33713]
[1778689616857,46.94,78979.1,0.0,-0.98873,1e-05,2.33533]
[1778689617058,46.94,78979.1,0.0,-0.98873,1e-05,2.33533]
[1778689617271,46.94,78972.63,0.0,-0.98878,1e-05,2.32581]
[1778689618461,46.94,78972.63,0.0,-0.98878,1e-05,2.32581]
[1778689618558,46.94,78972.63,0.0,-0.98878,1e-05,2.32581]
[1778689618562,46.94,78973.53,0.0,-0.98877,1e-05,2.3271]
[1778689620320,46.94,78963.64,0.0,-0.98885,1e-05,2.3126]
[1778689621299,46.94,78960.34,0.0,-0.98888,1e-05,2.30779]
[1778689622306,46.94,78955.57,0.0,-0.98892,1e-05,2.30087]
[1778689624008,46.94,78955.57,0.0,-0.98892,1e-05,2.30087]
[1778689624060,46.94,78955.57,0.0,-0.98892,1e-05,2.30087]
[1778689624110,46.94,78951.11,0.0,-0.98895,1e-05,2.29442]
[1778689628348,46.94,78948.8,0.0,-0.98897,1e-05,2.29123]
[1778689629355,46.94,78959.59,0.0,-0.98888,1e-05,2.3069]
[1778689630772,46.94,78959.59,0.0,-0.98888,1e-05,2.3069]
[1778689630826,46.94,78969.19,0.0,-0.98881,1e-05,2.32088]
[1778689631369,46.94,78962.81,0.0,-0.98886,1e-05,2.31156]
[1778689632378,46.94,78957.79,0.0,-0.9889,1e-05,2.30426]
[1778689633810,46.94,78957.79,0.0,-0.9889,1e-05,2.30426]
[1778689634797,46.94,78959.04,0.0,-0.98889,1e-05,2.30608]
[1778689634807,46.94,78959.04,0.0,-0.98889,1e-05,2.30608]
[1778689634898,46.94,78959.94,0.0,-0.98888,1e-05,2.30739]
[1778689640433,46.94,78963.27,0.0,-0.98886,1e-05,2.31222]
[1778689644456,46.94,78962.25,0.0,-0.98886,1e-05,2.3107]
[1778689644558,46.94,78962.25,0.0,-0.98886,1e-05,2.3107]
[1778689650224,46.94,78962.74,0.0,-0.98886,1e-05,2.31135]
[1778689650307,46.94,78962.74,0.0,-0.98886,1e-05,2.31135]
[1778689651053,46.94,78963.06,0.0,-0.98886,1e-05,2.31176]
[1778689651058,46.94,78963.06,0.0,-0.98886,1e-05,2.31176]
[1778689651153,46.94,78961.73,0.0,-0.98888,1e-05,2.30843]
[1778689656548,46.94,78963.32,0.0,-0.98886,1e-05,2.31063]
[1778689661583,46.94,78961.37,0.0,-0.98888,1e-05,2.30769]
[1778689663808,46.94,78962.13,0.0,-0.98887,1e-05,2.30877]
[1778689664604,46.94,78969.24,0.0,-0.98882,1e-05,2.31907]
[1778689665681,46.94,78969.24,0.0,-0.98882,1e-05,2.31907]
[1778689667072,46.94,78971.91,0.0,-0.9888,1e-05,2.32293]
[1778689667307,46.94,78971.91,0.0,-0.9888,1e-05,2.32293]
[1778689667160,46.94,78974.78,0.0,-0.98877,1e-05,2.32707]
[1778689668632,46.94,78981.79,0.0,-0.98872,1e-05,2.33723]
[1778689670552,46.94,78982.96,0.0,-0.98871,1e-05,2.33887]
[1778689670561,46.94,78982.96,0.0,-0.98871,1e-05,2.33887]
[1778689675681,46.94,78989.28,0.0,-0.98866,1e-05,2.34769]
[1778689679770,46.94,78989.64,0.0,-0.98866,1e-05,2.34794]
[1778689679814,46.94,78989.64,0.0,-0.98866,1e-05,2.34794]
[1778689680766,46.94,78990.13,0.0,-0.98866,1e-05,2.34857]
[1778689680806,46.94,78990.13,0.0,-0.98866,1e-05,2.34857]
[1778689680867,46.94,78990.17,0.0,-0.98866,1e-05,2.34853]
[1778689681724,46.94,78995.26,0.0,-0.98862,1e-05,2.35595]
[1778689683909,46.94,78996.14,0.0,-0.98861,1e-05,2.35715]
[1778689684061,46.94,78996.14,0.0,-0.98861,1e-05,2.35715]
[1778689689781,46.93,78996.83,0.0,-0.98861,1e-05,2.35742]
[1778689691609,46.93,78999.06,0.0,-0.98859,1e-05,2.36062]
[1778689691809,46.93,78999.06,0.0,-0.98859,1e-05,2.36062]
[1778689692182,46.93,78999.06,0.0,-0.98859,1e-05,2.36062]
[1778689692308,46.93,78999.06,0.0,-0.98859,1e-05,2.36062]
[1778689692269,46.93,79000.25,0.0,-0.98858,1e-05,2.36217]
[1778689697837,46.93,79002.75,0.0,-0.98857,1e-05,2.36534]
[1778689698789,46.93,79002.75,0.0,-0.98857,1e-05,2.36534]
[1778689698808,46.93,79002.75,0.0,-0.98857,1e-05,2.36534]
[1778689701865,46.93,79006.47,0.0,-0.98854,1e-05,2.37045]
[1778689703339,46.93,79006.47,0.0,-0.98854,1e-05,2.37045]
[1778689703558,46.93,79007.0,0.0,-0.98853,1e-05,2.37113]
[1778689703809,46.93,79007.0,0.0,-0.98853,1e-05,2.37113]
[1778689703879,46.93,79007.03,0.0,-0.98853,1e-05,2.37106]
[1778689708914,46.93,79009.66,0.0,-0.98852,1e-05,2.37444]
[1778689710797,46.92,79009.27,0.0,-0.98852,1e-05,2.37375]
[1778689710812,46.92,79009.27,0.0,-0.98852,1e-05,2.37375]
[1778689715964,46.92,79011.94,0.0,-0.98851,1e-05,2.37568]
[1778689716850,46.92,79011.94,0.0,-0.98851,1e-05,2.37568]
[1778689717057,46.92,79011.94,0.0,-0.98851,1e-05,2.37568]
[1778689717983,46.92,79011.99,0.0,-0.98851,1e-05,2.37565]
[1778689718057,46.92,79011.99,0.0,-0.98851,1e-05,2.37565]
[1778689718098,46.92,79013.89,0.0,-0.98849,1e-05,2.37837]
[1778689724023,46.92,79015.68,0.0,-0.98848,1e-05,2.3804]
[1778689725749,46.92,79015.47,0.0,-0.98849,1e-05,2.37998]
[1778689725809,46.92,79015.47,0.0,-0.98849,1e-05,2.37998]
[1778689730613,46.92,79013.13,0.0,-0.98851,1e-05,2.37599]
[1778689730807,46.92,79013.13,0.0,-0.98851,1e-05,2.37599]
[1778689731073,46.92,79012.62,0.0,-0.98851,1e-05,2.37513]
[1778689736108,46.92,79012.41,0.0,-0.98852,1e-05,2.37436]
[1778689738122,46.91,79003.56,0.0,-0.98859,1e-05,2.36106]
[1778689739029,46.91,79003.56,0.0,-0.98859,1e-05,2.36106]
[1778689739059,46.91,79003.56,0.0,-0.98859,1e-05,2.36106]
[1778689743323,46.91,79003.0,0.0,-0.98859,1e-05,2.35997]
[1778689743373,46.91,79003.0,0.0,-0.98859,1e-05,2.35997]
[1778689743559,46.91,79001.94,0.0,-0.9886,1e-05,2.35833]
[1778689744164,46.91,79001.83,0.0,-0.9886,1e-05,2.35811]
[1778689747185,46.91,79008.7,0.0,-0.98855,1e-05,2.3681]
[1778689749125,46.91,79008.24,0.0,-0.98855,1e-05,2.36734]
[1778689749309,46.91,79008.24,0.0,-0.98855,1e-05,2.36734]
[1778689749609,46.91,79009.22,0.0,-0.98855,1e-05,2.36864]
[1778689749808,46.91,79009.22,0.0,-0.98855,1e-05,2.36864]
[1778689750206,46.91,79009.73,0.0,-0.98854,1e-05,2.36939]
[1778689755241,46.91,79010.56,0.0,-0.98854,1e-05,2.37022]
[1778689759269,46.91,79014.32,0.0,-0.98851,1e-05,2.37549]
[1778689760053,46.91,79014.32,0.0,-0.98851,1e-05,2.37549]
[1778689760060,46.91,79014.32,0.0,-0.98851,1e-05,2.37549]
[1778689764304,46.91,79022.04,0.0,-0.98845,1e-05,2.38654]
[1778689766318,46.91,79026.17,0.0,-0.98842,1e-05,2.3925]
[1778689768577,46.91,79027.09,0.0,-0.98841,1e-05,2.39363]
[1778689768807,46.91,79027.09,0.0,-0.98841,1e-05,2.39363]
[1778689769046,46.91,79027.09,0.0,-0.98841,1e-05,2.39363]
[1778689769057,46.91,79027.09,0.0,-0.98841,1e-05,2.39363]
[1778689769339,46.9,79027.31,0.0,-0.98841,1e-05,2.39384]
[1778689772983,46.9,79025.74,0.0,-0.98843,1e-05,2.38968]
[1778689773059,46.9,79025.74,0.0,-0.98843,1e-05,2.38968]
[1778689778402,46.9,79026.15,0.0,-0.98843,1e-05,2.38947]
[1778689782431,46.9,79021.78,0.0,-0.98847,1e-05,2.38247]
[1778689784445,46.9,79025.64,0.0,-0.98844,1e-05,2.38802]
[1778689784802,46.9,79025.64,0.0,-0.98844,1e-05,2.38802]
[1778689784810,46.9,79025.64,0.0,-0.98844,1e-05,2.38802]
[1778689785467,46.9,79025.64,0.0,-0.98844,1e-05,2.38802]
[1778689785560,46.9,79025.64,0.0,-0.98844,1e-05,2.38802]
[1778689785661,46.9,79028.72,0.0,-0.98842,1e-05,2.39251]
[1778689787586,46.9,79027.54,0.0,-0.98843,1e-05,2.39062]
[1778689787807,46.9,79027.54,0.0,-0.98843,1e-05,2.39062]
[1778689793548,46.89,79025.81,0.0,-0.98844,1e-05,2.38734]
[1778689793559,46.89,79025.81,0.0,-0.98844,1e-05,2.38734]
[1778689793691,46.89,79025.81,0.0,-0.98844,1e-05,2.38734]
[1778689793809,46.89,79025.81,0.0,-0.98844,1e-05,2.38734]
[1778689793881,46.89,79026.3,0.0,-0.98844,1e-05,2.38795]
[1778689796905,46.89,79025.39,0.0,-0.98845,1e-05,2.38636]
[1778689797058,46.89,79025.39,0.0,-0.98845,1e-05,2.38636]
[1778689801464,46.89,79021.62,0.0,-0.98848,1e-05,2.3803]
[1778689801562,46.89,79020.71,0.0,-0.98849,1e-05,2.37884]
[1778689802127,46.89,79020.71,0.0,-0.98849,1e-05,2.37884]
[1778689802312,46.89,79020.71,0.0,-0.98849,1e-05,2.37884]
[1778689802340,46.89,79017.85,0.0,-0.98852,1e-05,2.37447]
[1778689807545,46.89,79019.46,0.0,-0.9885,1e-05,2.37639]
[1778689807561,46.89,79019.46,0.0,-0.9885,1e-05,2.37639]
[1778689810339,46.89,79020.5,0.0,-0.9885,1e-05,2.37774]
[1778689810410,46.89,79026.47,0.0,-0.98845,1e-05,2.38654]
[1778689810558,46.89,79026.47,0.0,-0.98845,1e-05,2.38654]
[1778689810682,46.89,79026.47,0.0,-0.98845,1e-05,2.38654]
[1778689810808,46.89,79026.47,0.0,-0.98845,1e-05,2.38654]
[1778689810900,46.89,79029.37,0.0,-0.98843,1e-05,2.39076]
[1778689815903,46.89,79029.34,0.0,-0.98843,1e-05,2.39047]
[1778689816058,46.89,79029.34,0.0,-0.98843,1e-05,2.39047]
[1778689818689,46.88,79035.21,0.0,-0.98838,1e-05,2.3985]
[1778689820036,46.88,79035.21,0.0,-0.98838,1e-05,2.3985]
[1778689820060,46.88,79035.21,0.0,-0.98838,1e-05,2.3985]
[1778689820216,46.88,79035.21,0.0,-0.98838,1e-05,2.3985]
[1778689820308,46.88,79035.21,0.0,-0.98838,1e-05,2.3985]
[1778689820411,46.88,79035.73,0.0,-0.98838,1e-05,2.39915]
[1778689822718,46.88,79030.49,0.0,-0.98843,1e-05,2.39089]
[1778689823890,46.88,79030.49,0.0,-0.98843,1e-05,2.39089]
[1778689824058,46.88,79030.49,0.0,-0.98843,1e-05,2.39089]
[1778689827250,46.88,79027.03,0.0,-0.98846,1e-05,2.38537]
[1778689827308,46.88,79027.03,0.0,-0.98846,1e-05,2.38537]
[1778689827351,46.88,79018.23,0.0,-0.98853,1e-05,2.37214]
[1778689827614,46.88,79018.23,0.0,-0.98853,1e-05,2.37214]
[1778689827808,46.88,79018.23,0.0,-0.98853,1e-05,2.37214]
[1778689827909,46.88,79016.8,0.0,-0.98854,1e-05,2.36993]
[1778689829768,46.88,79013.17,0.0,-0.98857,1e-05,2.36437]
[1778689831804,46.88,79012.25,0.0,-0.98858,1e-05,2.36293]
[1778689832059,46.88,79012.25,0.0,-0.98858,1e-05,2.36293]
[1778689837824,46.88,79014.19,0.0,-0.98857,1e-05,2.36389]
[1778689839294,46.88,79014.19,0.0,-0.98857,1e-05,2.36389]
[1778689839308,46.88,79014.19,0.0,-0.98857,1e-05,2.36389]
[1778689840727,46.88,79016.11,0.0,-0.98856,1e-05,2.36657]
[1778689840809,46.88,79016.11,0.0,-0.98856,1e-05,2.36657]
[1778689840846,46.88,79016.21,0.0,-0.98856,1e-05,2.36664]
[1778689844275,46.87,79015.93,0.0,-0.98856,1e-05,2.36605]
[1778689844323,46.87,79015.93,0.0,-0.98856,1e-05,2.36605]
[1778689848902,46.87,79023.13,0.0,-0.98851,1e-05,2.37617]
[1778689851876,46.87,79023.75,0.0,-0.9885,1e-05,2.37689]
[1778689852057,46.87,79023.75,0.0,-0.9885,1e-05,2.37689]
[1778689853083,46.87,79023.89,0.0,-0.9885,1e-05,2.37699]
[1778689853309,46.87,79023.89,0.0,-0.9885,1e-05,2.37699]
[1778689853386,46.87,79023.24,0.0,-0.98851,1e-05,2.37592]
[1778689858907,46.87,79021.82,0.0,-0.98852,1e-05,2.37333]
[1778689859058,46.87,79021.82,0.0,-0.98852,1e-05,2.37333]
[1778689861994,46.87,79025.78,0.0,-0.98849,1e-05,2.37886]
[1778689863503,46.87,79025.78,0.0,-0.98849,1e-05,2.37886]
[1778689863559,46.87,79027.35,0.0,-0.98848,1e-05,2.3811]
[1778689864489,46.87,79027.35,0.0,-0.98848,1e-05,2.3811]
[1778689864009,46.87,79034.07,0.0,-0.98842,1e-05,2.39104]
[1778689864555,46.87,79034.07,0.0,-0.98842,1e-05,2.39104]
[1778689865016,46.87,79036.25,0.0,-0.98841,1e-05,2.39419]
[1778689867567,46.87,79038.0,0.0,-0.98839,1e-05,2.39656]
[1778689867813,46.87,79038.0,0.0,-0.98839,1e-05,2.39656]
[1778689871669,46.86,79038.98,0.0,-0.98839,1e-05,2.39753]
[1778689871811,46.86,79038.98,0.0,-0.98839,1e-05,2.39753]
[1778689872065,46.86,79038.9,0.0,-0.98839,1e-05,2.39729]
[1778689873832,46.86,79039.76,0.0,-0.98838,1e-05,2.39845]
[1778689874058,46.86,79039.76,0.0,-0.98838,1e-05,2.39845]
[1778689874079,46.86,79044.11,0.0,-0.98835,1e-05,2.40485]
[1778689876743,46.86,79040.92,0.0,-0.98838,1e-05,2.39978]
[1778689877113,46.86,79010.55,0.0,-0.98862,1e-05,2.35451]
[1778689878120,46.86,79006.89,0.0,-0.98865,1e-05,2.34892]
[1778689879127,46.86,79011.81,0.0,-0.98861,1e-05,2.35615]
[1778689880103,46.86,79011.81,0.0,-0.98861,1e-05,2.35615]
[1778689883157,46.86,79018.51,0.0,-0.98856,1e-05,2.36586]
[1778689884164,46.86,79022.7,0.0,-0.98853,1e-05,2.37202]
[1778689887185,46.86,79026.89,0.0,-0.9885,1e-05,2.378]
[1778689887708,46.86,79026.89,0.0,-0.9885,1e-05,2.378]
[1778689887812,46.86,79026.89,0.0,-0.9885,1e-05,2.378]
[1778689888192,46.86,79028.96,0.0,-0.98848,1e-05,2.381]
[1778689889723,46.86,79029.67,0.0,-0.98847,1e-05,2.38196]
[1778689889808,46.86,79029.67,0.0,-0.98847,1e-05,2.38196]
[1778689892455,46.86,79027.16,0.0,-0.9885,1e-05,2.37661]
[1778689892537,46.86,79027.16,0.0,-0.9885,1e-05,2.37661]
[1778689892523,46.86,79022.8,0.0,-0.98854,1e-05,2.36996]
[1778689893026,46.86,79022.8,0.0,-0.98854,1e-05,2.36996]
[1778689893061,46.86,79022.8,0.0,-0.98854,1e-05,2.36996]
[1778689893227,46.86,79016.7,0.0,-0.98859,1e-05,2.3609]
[1778689896576,46.86,79016.46,0.0,-0.98859,1e-05,2.36037]
[1778689896808,46.86,79016.46,0.0,-0.98859,1e-05,2.36037]
[1778689897255,46.86,79018.06,0.0,-0.98858,1e-05,2.36268]
[1778689898378,46.86,79018.06,0.0,-0.98858,1e-05,2.36268]
[1778689898559,46.86,79018.06,0.0,-0.98858,1e-05,2.36268]
[1778689900276,46.85,79023.05,0.0,-0.98854,1e-05,2.36989]
[1778689901214,46.85,79023.05,0.0,-0.98854,1e-05,2.36989]
[1778689901269,46.85,79023.05,0.0,-0.98854,1e-05,2.36989]
[1778689901307,46.85,79023.05,0.0,-0.98854,1e-05,2.36989]
[1778689901370,46.85,79021.06,0.0,-0.98856,1e-05,2.36686]
[1778689905477,46.85,79018.73,0.0,-0.98858,1e-05,2.36319]
[1778689905573,46.85,79014.2,0.0,-0.98861,1e-05,2.35636]
[1778689906436,46.85,79014.2,0.0,-0.98861,1e-05,2.35636]
[1778689906558,46.85,79014.2,0.0,-0.98861,1e-05,2.35636]
[1778689906437,46.85,79012.56,0.0,-0.98863,1e-05,2.35393]
[1778689909034,46.85,79010.38,0.0,-0.98864,1e-05,2.35061]
[1778689909057,46.85,79010.38,0.0,-0.98864,1e-05,2.35061]
[1778689912038,46.85,79009.94,0.0,-0.98865,1e-05,2.34983]
[1778689912056,46.85,79009.94,0.0,-0.98865,1e-05,2.34983]
[1778689912562,46.85,79009.94,0.0,-0.98865,1e-05,2.34983]
[1778689912361,46.85,79018.36,0.0,-0.98858,1e-05,2.36225]
[1778689912807,46.85,79018.36,0.0,-0.98858,1e-05,2.36225]
[1778689913368,46.85,79021.22,0.0,-0.98856,1e-05,2.36645]
[1778689914375,46.85,79022.32,0.0,-0.98855,1e-05,2.36802]
[1778689915023,46.85,79022.32,0.0,-0.98855,1e-05,2.36802]
[1778689915057,46.85,79022.32,0.0,-0.98855,1e-05,2.36802]
[1778689918515,46.85,79024.46,0.0,-0.98853,1e-05,2.37098]
[1778689918564,46.85,79024.46,0.0,-0.98853,1e-05,2.37098]
[1778689918783,46.85,79025.8,0.0,-0.98852,1e-05,2.37289]
[1778689918809,46.85,79025.8,0.0,-0.98852,1e-05,2.37289]
[1778689919410,46.85,79025.88,0.0,-0.98852,1e-05,2.37293]
[1778689921424,46.85,79034.44,0.0,-0.98845,1e-05,2.38553]
[1778689921885,46.85,79034.44,0.0,-0.98845,1e-05,2.38553]
[1778689922056,46.85,79034.44,0.0,-0.98845,1e-05,2.38553]
[1778689922431,46.85,79040.33,0.0,-0.98841,1e-05,2.39426]
[1778689923438,46.85,79046.24,0.0,-0.98836,1e-05,2.40302]
[1778689925452,46.85,79048.69,0.0,-0.98834,1e-05,2.40644]
[1778689926280,46.85,79048.69,0.0,-0.98834,1e-05,2.40644]
[1778689926307,46.85,79048.69,0.0,-0.98834,1e-05,2.40644]
[1778689927935,46.85,79048.49,0.0,-0.98834,1e-05,2.40586]
[1778689928057,46.85,79048.49,0.0,-0.98834,1e-05,2.40586]
[1778689928473,46.85,79045.34,0.0,-0.98837,1e-05,2.40097]
[1778689929677,46.85,79044.99,0.0,-0.98837,1e-05,2.4003]
[1778689929806,46.85,79044.99,0.0,-0.98837,1e-05,2.4003]
[1778689934515,46.84,79041.54,0.0,-0.98841,1e-05,2.39444]
[1778689934958,46.84,79041.54,0.0,-0.98841,1e-05,2.39444]
[1778689935059,46.84,79041.54,0.0,-0.98841,1e-05,2.39444]
[1778689935522,46.84,79041.09,0.0,-0.98841,1e-05,2.39364]
[1778689941741,46.84,79042.43,0.0,-0.9884,1e-05,2.39502]
[1778689942311,46.84,79042.43,0.0,-0.9884,1e-05,2.39502]
[1778689942632,46.84,79043.02,0.0,-0.9884,1e-05,2.39554]
[1778689942808,46.84,79043.02,0.0,-0.9884,1e-05,2.39554]
[1778689943578,46.84,79043.35,0.0,-0.9884,1e-05,2.39591]
[1778689945569,46.84,79044.15,0.0,-0.98839,1e-05,2.39698]
[1778689945806,46.84,79044.49,0.0,-0.98839,1e-05,2.39737]
[1778689948873,46.84,79044.16,0.0,-0.98839,1e-05,2.39662]
[1778689949058,46.84,79044.16,0.0,-0.98839,1e-05,2.39662]
[1778689949222,46.84,79044.16,0.0,-0.98839,1e-05,2.39662]
[1778689949308,46.84,79044.16,0.0,-0.98839,1e-05,2.39662]
[1778689949323,46.84,79039.07,0.0,-0.98844,1e-05,2.38886]
[1778689951634,46.84,79037.39,0.0,-0.98846,1e-05,2.3846]
[1778689954573,46.83,79037.21,0.0,-0.98846,1e-05,2.38422]
[1778689954611,46.83,79043.52,0.0,-0.98841,1e-05,2.39346]
[1778689954809,46.83,79043.52,0.0,-0.98841,1e-05,2.39346]
[1778689954844,46.83,79050.21,0.0,-0.98835,1e-05,2.40351]
[1778689955662,46.83,79057.1,0.0,-0.9883,1e-05,2.41375]
[1778689958416,46.83,79059.41,0.0,-0.98828,1e-05,2.41709]
[1778689958567,46.83,79059.41,0.0,-0.98828,1e-05,2.41709]
[1778689963718,46.83,79058.95,0.0,-0.98829,1e-05,2.41526]
[1778689968753,46.83,79059.98,0.0,-0.98829,1e-05,2.41595]
[1778689973144,46.82,79060.22,0.0,-0.98829,1e-05,2.41579]
[1778689973307,46.82,79060.22,0.0,-0.98829,1e-05,2.41579]
[1778689973513,46.82,79060.22,0.0,-0.98829,1e-05,2.41579]
[1778689973559,46.82,79060.22,0.0,-0.98829,1e-05,2.41579]
[1778689973555,46.82,79060.97,0.0,-0.98828,1e-05,2.41674]
[1778689975808,46.82,79067.03,0.0,-0.98824,1e-05,2.42538]
[1778689976815,46.82,79070.96,0.0,-0.9882,1e-05,2.43115]
[1778689977899,46.82,79070.96,0.0,-0.9882,1e-05,2.43115]
[1778689978058,46.82,79070.96,0.0,-0.9882,1e-05,2.43115]
[1778689978211,46.82,79070.96,0.0,-0.9882,1e-05,2.43115]
[1778689978310,46.82,79070.96,0.0,-0.9882,1e-05,2.43115]
[1778689978312,46.82,79073.03,0.0,-0.98819,1e-05,2.43409]
[1778689980843,46.82,79069.51,0.0,-0.98822,1e-05,2.42812]
[1778689983261,46.82,79068.16,0.0,-0.98823,1e-05,2.42587]
[1778689983308,46.82,79068.16,0.0,-0.98823,1e-05,2.42587]
[1778689983360,46.82,79067.55,0.0,-0.98824,1e-05,2.42475]
[1778689983674,46.82,79067.55,0.0,-0.98824,1e-05,2.42475]
[1778689983808,46.82,79067.55,0.0,-0.98824,1e-05,2.42475]
[1778689988901,46.81,79077.84,0.0,-0.98816,1e-05,2.43921]
[1778689989906,46.81,79085.12,0.0,-0.9881,1e-05,2.4501]
[1778689990913,46.81,79090.27,0.0,-0.98806,1e-05,2.45774]
[1778689992302,46.81,79090.27,0.0,-0.98806,1e-05,2.45774]
[1778689992312,46.81,79090.27,0.0,-0.98806,1e-05,2.45774]
[1778689992403,46.81,79092.17,0.0,-0.98804,1e-05,2.4604]
[1778689992714,46.81,79092.17,0.0,-0.98804,1e-05,2.4604]
[1778689992808,46.81,79092.17,0.0,-0.98804,1e-05,2.4604]
[1778689996508,46.81,79095.19,0.0,-0.98802,1e-05,2.46426]
[1778689996558,46.81,79095.19,0.0,-0.98802,1e-05,2.46426]
[1778689996659,46.8,79096.04,0.0,-0.98802,1e-05,2.46503]
[1778689997686,46.8,79096.51,0.0,-0.98801,1e-05,2.46576]
[1778689997807,46.8,79096.51,0.0,-0.98801,1e-05,2.46576]
[1778689999976,46.8,79090.3,0.0,-0.98807,1e-05,2.45545]
[1778690000983,46.8,79084.84,0.0,-0.98812,1e-05,2.44685]
[1778690002014,46.8,79084.84,0.0,-0.98812,1e-05,2.44685]
[1778690002058,46.8,79084.84,0.0,-0.98812,1e-05,2.44685]
[1778690002450,46.8,79084.84,0.0,-0.98812,1e-05,2.44685]
[1778690002567,46.8,79084.84,0.0,-0.98812,1e-05,2.44685]
[1778690002602,46.8,79084.3,0.0,-0.98812,1e-05,2.4458]
[1778690007025,46.8,79087.54,0.0,-0.9881,1e-05,2.44962]
[1778690007774,46.8,79087.54,0.0,-0.9881,1e-05,2.44962]
[1778690007809,46.8,79087.54,0.0,-0.9881,1e-05,2.44962]
[1778690008023,46.8,79087.54,0.0,-0.9881,1e-05,2.44962]
[1778690008058,46.8,79087.54,0.0,-0.9881,1e-05,2.44962]
[1778690008124,46.79,79087.62,0.0,-0.9881,1e-05,2.44951]
[1778690012970,46.79,79089.26,0.0,-0.9881,1e-05,2.44967]
[1778690013058,46.79,79089.26,0.0,-0.9881,1e-05,2.44967]
[1778690013460,46.79,79089.26,0.0,-0.9881,1e-05,2.44967]
[1778690013558,46.79,79089.26,0.0,-0.9881,1e-05,2.44967]
[1778690013605,46.79,79094.97,0.0,-0.98806,1e-05,2.45818]
[1778690017351,46.79,79096.02,0.0,-0.98805,1e-05,2.45907]
[1778690017558,46.79,79096.02,0.0,-0.98805,1e-05,2.45907]
[1778690018836,46.79,79097.61,0.0,-0.98804,1e-05,2.46103]
[1778690019056,46.79,79097.61,0.0,-0.98804,1e-05,2.46103]
[1778690019111,46.79,79095.16,0.0,-0.98806,1e-05,2.45704]
[1778690021219,46.78,79094.57,0.0,-0.98807,1e-05,2.4559]
[1778690021308,46.78,79094.57,0.0,-0.98807,1e-05,2.4559]
[1778690025418,46.78,79095.48,0.0,-0.98807,1e-05,2.45638]
[1778690025558,46.78,79095.48,0.0,-0.98807,1e-05,2.45638]
[1778690031195,46.78,79095.76,0.0,-0.98807,1e-05,2.45519]
[1778690034216,46.77,79098.99,0.0,-0.98805,1e-05,2.45945]
[1778690035743,46.77,79100.06,0.0,-0.98804,1e-05,2.46086]
[1778690035808,46.77,79100.06,0.0,-0.98804,1e-05,2.46086]
[1778690036578,46.77,79100.06,0.0,-0.98804,1e-05,2.46086]
[1778690036660,46.77,79094.46,0.0,-0.98809,1e-05,2.45181]
[1778690036808,46.77,79094.46,0.0,-0.98809,1e-05,2.45181]
[1778690037237,46.77,79088.54,0.0,-0.98814,1e-05,2.44276]
[1778690041856,46.77,79090.6,0.0,-0.98813,1e-05,2.44507]
[1778690042056,46.77,79090.6,0.0,-0.98813,1e-05,2.44507]
[1778690042316,46.77,79090.6,0.0,-0.98813,1e-05,2.44507]
[1778690042559,46.77,79090.6,0.0,-0.98813,1e-05,2.44507]
[1778690042653,46.77,79091.56,0.0,-0.98812,1e-05,2.44632]
[1778690044728,46.76,79092.42,0.0,-0.98812,1e-05,2.4472]
[1778690044809,46.76,79092.42,0.0,-0.98812,1e-05,2.4472]
[1778690046300,46.76,79087.48,0.0,-0.98816,1e-05,2.43922]
[1778690047510,46.76,79087.48,0.0,-0.98816,1e-05,2.43922]
[1778690047562,46.76,79087.48,0.0,-0.98816,1e-05,2.43922]
[1778690047663,46.76,79083.6,0.0,-0.98819,1e-05,2.43311]
[1778690049321,46.76,79080.62,0.0,-0.98822,1e-05,2.4282]
[1778690054377,46.76,79081.81,0.0,-0.98822,1e-05,2.42927]
[1778690054559,46.76,79081.81,0.0,-0.98822,1e-05,2.42927]
[1778690054640,46.76,79081.81,0.0,-0.98822,1e-05,2.42927]
[1778690054615,46.76,79081.25,0.0,-0.98822,1e-05,2.42823]
[1778690054808,46.76,79081.25,0.0,-0.98822,1e-05,2.42823]
[1778690056373,46.76,79075.6,0.0,-0.98827,1e-05,2.4193]
[1778690058553,46.76,79075.21,0.0,-0.98827,1e-05,2.41854]
[1778690058586,46.75,79075.21,0.0,-0.98827,1e-05,2.41838]
[1778690058732,46.75,79075.21,0.0,-0.98827,1e-05,2.41838]
[1778690058807,46.75,79075.21,0.0,-0.98827,1e-05,2.41838]
[1778690059394,46.75,79075.04,0.0,-0.98828,1e-05,2.41795]
[1778690064429,46.75,79074.52,0.0,-0.98829,1e-05,2.41633]
[1778690068457,46.75,79078.61,0.0,-0.98826,1e-05,2.42186]
[1778690069464,46.75,79087.28,0.0,-0.98818,1e-05,2.43485]
[1778690069986,46.75,79087.28,0.0,-0.98818,1e-05,2.43485]
[1778690070057,46.75,79087.28,0.0,-0.98818,1e-05,2.43485]
[1778690070502,46.75,79087.28,0.0,-0.98818,1e-05,2.43485]
[1778690070558,46.75,79087.28,0.0,-0.98818,1e-05,2.43485]
[1778690070599,46.75,79085.23,0.0,-0.9882,1e-05,2.43153]
[1778690073339,46.75,79083.1,0.0,-0.98823,1e-05,2.42647]
[1778690073560,46.75,79083.1,0.0,-0.98823,1e-05,2.42647]
[1778690073577,46.75,79085.65,0.0,-0.98821,1e-05,2.43017]
[1778690074311,46.75,79085.65,0.0,-0.98821,1e-05,2.43017]
[1778690074559,46.75,79085.65,0.0,-0.98821,1e-05,2.43017]
[1778690074660,46.74,79089.78,0.0,-0.98818,1e-05,2.43626]
[1778690075507,46.74,79092.26,0.0,-0.98816,1e-05,2.43984]
[1778690077191,46.74,79092.99,0.0,-0.98815,1e-05,2.44075]
[1778690077308,46.74,79092.99,0.0,-0.98815,1e-05,2.44075]
[1778690079535,46.74,79095.79,0.0,-0.98813,1e-05,2.44441]
[1778690080646,46.74,79095.79,0.0,-0.98813,1e-05,2.44441]
[1778690080747,46.74,79098.51,0.0,-0.98811,1e-05,2.44816]
[1778690080807,46.74,79098.51,0.0,-0.98811,1e-05,2.44816]
[1778690080873,46.74,79098.51,0.0,-0.98811,1e-05,2.44816]
[1778690081056,46.74,79098.51,0.0,-0.98811,1e-05,2.44816]
[1778690081549,46.74,79099.64,0.0,-0.9881,1e-05,2.44989]
[1778690086610,46.74,79100.32,0.0,-0.9881,1e-05,2.45005]
[1778690086645,46.74,79099.6,0.0,-0.98811,1e-05,2.44873]
[1778690086807,46.74,79099.6,0.0,-0.98811,1e-05,2.44873]
[1778690086961,46.74,79099.6,0.0,-0.98811,1e-05,2.44873]
[1778690087057,46.74,79099.6,0.0,-0.98811,1e-05,2.44873]
[1778690087599,46.73,79099.66,0.0,-0.98811,1e-05,2.4486]
[1778690092634,46.73,79099.4,0.0,-0.98812,1e-05,2.44713]
[1778690097670,46.73,79099.36,0.0,-0.98812,1e-05,2.44601]
[1778690099430,46.73,79099.35,0.0,-0.98812,1e-05,2.44578]
[1778690099558,46.73,79099.35,0.0,-0.98812,1e-05,2.44578]
[1778690099749,46.73,79099.35,0.0,-0.98812,1e-05,2.44578]
[1778690099684,46.73,79099.68,0.0,-0.98812,1e-05,2.44608]
[1778690099808,46.73,79099.68,0.0,-0.98812,1e-05,2.44608]
[1778690106119,46.72,79099.64,0.0,-0.98813,1e-05,2.44498]
[1778690111768,46.72,79099.46,0.0,-0.98814,1e-05,2.44309]
[1778690114450,46.71,79099.81,0.0,-0.98814,1e-05,2.44323]
[1778690114562,46.71,79099.81,0.0,-0.98814,1e-05,2.44323]
[1778690114599,46.71,79099.81,0.0,-0.98814,1e-05,2.44323]
[1778690114807,46.71,79099.81,0.0,-0.98814,1e-05,2.44323]
[1778690114908,46.71,79100.35,0.0,-0.98814,1e-05,2.44386]
[1778690117468,46.71,79101.2,0.0,-0.98813,1e-05,2.44496]
[1778690117558,46.71,79101.2,0.0,-0.98813,1e-05,2.44496]
[1778690118208,46.71,79101.31,0.0,-0.98813,1e-05,2.44493]
[1778690118307,46.71,79101.31,0.0,-0.98813,1e-05,2.44493]
[1778690118310,46.71,79092.89,0.0,-0.9882,1e-05,2.43188]
[1778690118819,46.71,79093.24,0.0,-0.9882,1e-05,2.43224]
[1778690120833,46.71,79095.43,0.0,-0.98818,1e-05,2.43522]
[1778690122151,46.71,79095.43,0.0,-0.98818,1e-05,2.43522]
[1778690122197,46.71,79095.43,0.0,-0.98818,1e-05,2.43522]
[1778690122847,46.71,79100.26,0.0,-0.98814,1e-05,2.44221]
[1778690125868,46.71,79102.61,0.0,-0.98813,1e-05,2.44521]
[1778690128260,46.7,79102.64,0.0,-0.98813,1e-05,2.44505]
[1778690128307,46.7,79102.64,0.0,-0.98813,1e-05,2.44505]
[1778690128436,46.7,79102.64,0.0,-0.98813,1e-05,2.44505]
[1778690128571,46.7,79102.64,0.0,-0.98813,1e-05,2.44505]
[1778690128619,46.7,79103.5,0.0,-0.98812,1e-05,2.44617]
[1778690133924,46.7,79104.42,0.0,-0.98813,1e-05,2.44492]
[1778690138077,46.7,79105.03,0.0,-0.98813,1e-05,2.44526]
[1778690138308,46.7,79105.03,0.0,-0.98813,1e-05,2.44526]
[1778690138740,46.7,79105.03,0.0,-0.98813,1e-05,2.44526]
[1778690138408,46.7,79105.0,0.0,-0.98813,1e-05,2.44502]
[1778690143548,46.69,79105.17,0.0,-0.98813,1e-05,2.44451]
[1778690143559,46.69,79105.17,0.0,-0.98813,1e-05,2.44451]
[1778690143637,46.69,79106.43,0.0,-0.98812,1e-05,2.44624]
[1778690144065,46.69,79106.43,0.0,-0.98812,1e-05,2.44624]
[1778690144308,46.69,79106.43,0.0,-0.98812,1e-05,2.44624]
[1778690145007,46.69,79110.05,0.0,-0.98809,1e-05,2.45139]
[1778690148262,46.69,79110.05,0.0,-0.9881,1e-05,2.45099]
[1778690148309,46.69,79110.05,0.0,-0.9881,1e-05,2.45099]
[1778690154299,46.69,79109.97,0.0,-0.9881,1e-05,2.44967]
[1778690154308,46.69,79109.97,0.0,-0.9881,1e-05,2.44967]
[1778690155071,46.68,79107.78,0.0,-0.98812,1e-05,2.44593]
[1778690156308,46.68,79107.78,0.0,-0.98812,1e-05,2.44593]
[1778690156409,46.68,79106.05,0.0,-0.98814,1e-05,2.4431]
[1778690159291,46.68,79106.65,0.0,-0.98814,1e-05,2.44366]
[1778690159308,46.68,79106.65,0.0,-0.98814,1e-05,2.44366]
[1778690164104,46.68,79106.34,0.0,-0.98814,1e-05,2.44227]
[1778690164308,46.68,79106.34,0.0,-0.98814,1e-05,2.44227]
[1778690164313,46.68,79106.34,0.0,-0.98814,1e-05,2.44227]
[1778690164559,46.68,79106.34,0.0,-0.98814,1e-05,2.44227]
[1778690164660,46.68,79106.22,0.0,-0.98815,1e-05,2.44191]
[1778690166149,46.68,79102.31,0.0,-0.98818,1e-05,2.4356]
[1778690170800,46.68,79101.63,0.0,-0.98819,1e-05,2.43407]
[1778690170807,46.68,79101.63,0.0,-0.98819,1e-05,2.43407]
[1778690171185,46.67,79093.45,0.0,-0.98826,1e-05,2.42131]
[1778690172191,46.67,79089.22,0.0,-0.98829,1e-05,2.41475]
[1778690173234,46.67,79089.22,0.0,-0.98829,1e-05,2.41475]
[1778690173307,46.67,79089.22,0.0,-0.98829,1e-05,2.41475]
[1778690173407,46.67,79088.51,0.0,-0.9883,1e-05,2.41354]
[1778690179553,46.67,79088.38,0.0,-0.98831,1e-05,2.4127]
[1778690179807,46.67,79088.38,0.0,-0.98831,1e-05,2.4127]
[1778690183717,46.67,79087.31,0.0,-0.98832,1e-05,2.41057]
[1778690183808,46.67,79087.31,0.0,-0.98832,1e-05,2.41057]
[1778690183751,46.67,79080.94,0.0,-0.98837,1e-05,2.40082]
[1778690186749,46.67,79080.29,0.0,-0.98838,1e-05,2.39962]
[1778690186808,46.67,79080.29,0.0,-0.98838,1e-05,2.39962]
[1778690192335,46.66,79079.44,0.0,-0.9884,1e-05,2.39614]
[1778690196363,46.66,79086.38,0.0,-0.98834,1e-05,2.40617]
[1778690196910,46.66,79086.38,0.0,-0.98834,1e-05,2.40617]
[1778690197057,46.66,79086.38,0.0,-0.98834,1e-05,2.40617]
[1778690197897,46.66,79087.44,0.0,-0.98833,1e-05,2.40765]
[1778690198057,46.66,79087.44,0.0,-0.98833,1e-05,2.40765]
[1778690198377,46.66,79087.63,0.0,-0.98833,1e-05,2.40781]
[1778690205426,46.66,79088.98,0.0,-0.98833,1e-05,2.40895]
[1778690206167,46.66,79088.98,0.0,-0.98833,1e-05,2.40895]
[1778690206309,46.66,79088.98,0.0,-0.98833,1e-05,2.40895]
[1778690211468,46.66,79089.16,0.0,-0.98833,1e-05,2.40846]
[1778690214229,46.66,79086.94,0.0,-0.98835,1e-05,2.40486]
[1778690214308,46.66,79086.94,0.0,-0.98835,1e-05,2.40486]
[1778690215518,46.65,79083.92,0.0,-0.98837,1e-05,2.40018]
[1778690215558,46.65,79083.92,0.0,-0.98837,1e-05,2.40018]
[1778690215619,46.65,79082.77,0.0,-0.98838,1e-05,2.39834]
[1778690219811,46.65,79081.75,0.0,-0.98839,1e-05,2.39649]
[1778690220058,46.65,79082.15,0.0,-0.98839,1e-05,2.39699]
[1778690226389,46.65,79081.91,0.0,-0.9884,1e-05,2.3961]
[1778690231608,46.65,79082.99,0.0,-0.98839,1e-05,2.39702]
[1778690232864,46.65,79082.99,0.0,-0.98839,1e-05,2.39702]
[1778690232615,46.65,79087.02,0.0,-0.98836,1e-05,2.403]
[1778690233058,46.65,79087.02,0.0,-0.98836,1e-05,2.403]
[1778690233903,46.65,79087.02,0.0,-0.98836,1e-05,2.403]
[1778690234057,46.65,79088.23,0.0,-0.98835,1e-05,2.40471]
[1778690234629,46.65,79088.19,0.0,-0.98835,1e-05,2.40454]
[1778690236643,46.65,79092.62,0.0,-0.98832,1e-05,2.41101]
[1778690239629,46.65,79092.98,0.0,-0.98831,1e-05,2.41131]
[1778690239806,46.65,79092.98,0.0,-0.98831,1e-05,2.41131]
[1778690245706,46.64,79087.38,0.0,-0.98836,1e-05,2.40206]
[1778690247200,46.64,79085.92,0.0,-0.98838,1e-05,2.39975]
[1778690247311,46.64,79085.92,0.0,-0.98838,1e-05,2.39975]
[1778690247896,46.64,79085.92,0.0,-0.98838,1e-05,2.39975]
[1778690248057,46.64,79084.83,0.0,-0.98839,1e-05,2.398]
[1778690248728,46.64,79084.61,0.0,-0.98839,1e-05,2.39757]
[1778690253762,46.64,79084.81,0.0,-0.9884,1e-05,2.39595]
[1778690258882,46.64,79083.65,0.0,-0.98841,1e-05,2.39403]
[1778690259060,46.64,79082.22,0.0,-0.98842,1e-05,2.39212]
[1778690262931,46.64,79085.13,0.0,-0.98839,1e-05,2.39675]
[1778690263058,46.64,79085.94,0.0,-0.98838,1e-05,2.3981]
[1778690263384,46.64,79085.94,0.0,-0.98838,1e-05,2.3981]
[1778690263557,46.64,79085.94,0.0,-0.98838,1e-05,2.3981]
[1778690263834,46.64,79086.53,0.0,-0.98838,1e-05,2.39911]
[1778690266737,46.64,79083.27,0.0,-0.9884,1e-05,2.39442]
[1778690266807,46.64,79083.27,0.0,-0.9884,1e-05,2.39442]
[1778690273904,46.65,79080.34,0.0,-0.98842,1e-05,2.39102]
[1778690276189,46.65,79081.65,0.0,-0.98841,1e-05,2.39337]
[1778690276307,46.65,79081.65,0.0,-0.98841,1e-05,2.39337]
[1778690277647,46.65,79082.4,0.0,-0.9884,1e-05,2.39462]
[1778690277811,46.65,79082.4,0.0,-0.9884,1e-05,2.39462]
[1778690277932,46.65,79082.41,0.0,-0.9884,1e-05,2.39476]
[1778690282967,46.65,79081.3,0.0,-0.98841,1e-05,2.39371]
[1778690288002,46.65,79082.31,0.0,-0.9884,1e-05,2.39584]
[1778690293669,46.65,79084.39,0.0,-0.98838,1e-05,2.39945]
[1778690293807,46.65,79084.39,0.0,-0.98838,1e-05,2.39945]
[1778690293908,46.66,79084.39,0.0,-0.98838,1e-05,2.39968]
[1778690294308,46.66,79084.39,0.0,-0.98838,1e-05,2.39968]
[1778690301097,46.66,79083.02,0.0,-0.98838,1e-05,2.39843]
[1778690303800,46.66,79082.03,0.0,-0.98839,1e-05,2.39706]
[1778690303807,46.66,79082.03,0.0,-0.98839,1e-05,2.39706]
[1778690303872,46.66,79082.03,0.0,-0.98839,1e-05,2.39706]
[1778690303901,46.66,79082.09,0.0,-0.98839,1e-05,2.39727]
[1778690304059,46.66,79082.09,0.0,-0.98839,1e-05,2.39727]
[1778690307957,46.66,79079.96,0.0,-0.9884,1e-05,2.39441]
[1778690307139,46.66,79076.03,0.0,-0.98844,1e-05,2.38862]
[1778690308058,46.66,79076.03,0.0,-0.98844,1e-05,2.38862]
[1778690308146,46.66,79075.29,0.0,-0.98844,1e-05,2.38764]
[1778690310160,46.66,79083.21,0.0,-0.98837,1e-05,2.39981]
[1778690313465,46.66,79084.46,0.0,-0.98837,1e-05,2.40048]
[1778690313519,46.66,79084.46,0.0,-0.98837,1e-05,2.40048]
[1778690313568,46.66,79084.46,0.0,-0.98837,1e-05,2.40048]
[1778690313669,46.66,79085.43,0.0,-0.98836,1e-05,2.40206]
[1778690315196,46.66,79094.87,0.0,-0.98828,1e-05,2.41655]
[1778690316204,46.67,79103.54,0.0,-0.98821,1e-05,2.4298]
[1778690317331,46.67,79103.54,0.0,-0.98821,1e-05,2.4298]
[1778690317562,46.67,79103.54,0.0,-0.98821,1e-05,2.4298]
[1778690317646,46.67,79103.94,0.0,-0.98821,1e-05,2.43047]
[1778690318218,46.67,79097.44,0.0,-0.98826,1e-05,2.42064]
[1778690319348,46.67,79097.44,0.0,-0.98826,1e-05,2.42064]
[1778690319557,46.67,79097.44,0.0,-0.98826,1e-05,2.42064]
[1778690319590,46.67,79096.13,0.0,-0.98827,1e-05,2.41873]
[1778690321239,46.67,79101.38,0.0,-0.98823,1e-05,2.42687]
[1778690326275,46.67,79101.1,0.0,-0.98823,1e-05,2.42677]
[1778690327908,46.67,79101.1,0.0,-0.98823,1e-05,2.42677]
[1778690327909,46.67,79101.49,0.0,-0.98822,1e-05,2.42743]
[1778690328058,46.67,79101.49,0.0,-0.98822,1e-05,2.42743]
[1778690332605,46.67,79102.7,0.0,-0.98821,1e-05,2.42953]
[1778690332811,46.67,79102.7,0.0,-0.98821,1e-05,2.42953]
[1778690332908,46.67,79103.08,0.0,-0.98821,1e-05,2.43016]
[1778690336411,46.67,79100.68,0.0,-0.98823,1e-05,2.42669]
[1778690336564,46.67,79100.68,0.0,-0.98823,1e-05,2.42669]
[1778690336566,46.67,79097.53,0.0,-0.98825,1e-05,2.42197]
[1778690342387,46.67,79096.46,0.0,-0.98826,1e-05,2.42079]
[1778690347422,46.67,79100.09,0.0,-0.98823,1e-05,2.42667]
[1778690349371,46.67,79100.32,0.0,-0.98822,1e-05,2.42709]
[1778690349424,46.67,79100.32,0.0,-0.98822,1e-05,2.42709]
[1778690349560,46.67,79100.32,0.0,-0.98822,1e-05,2.42709]
[1778690349665,46.67,79100.37,0.0,-0.98822,1e-05,2.42723]
[1778690355478,46.67,79098.37,0.0,-0.98824,1e-05,2.42459]
[1778690357358,46.68,79098.54,0.0,-0.98824,1e-05,2.42492]
[1778690357360,46.68,79098.54,0.0,-0.98824,1e-05,2.42492]
[1778690357562,46.68,79098.54,0.0,-0.98824,1e-05,2.42492]
[1778690357663,46.68,79099.26,0.0,-0.98823,1e-05,2.42608]
[1778690361522,46.68,79104.27,0.0,-0.98819,1e-05,2.43395]
[1778690362144,46.68,79104.27,0.0,-0.98819,1e-05,2.43395]
[1778690362147,46.68,79104.27,0.0,-0.98819,1e-05,2.43395]
[1778690362309,46.68,79104.27,0.0,-0.98819,1e-05,2.43395]
[1778690362529,46.68,79107.75,0.0,-0.98816,1e-05,2.43931]
[1778690367564,46.68,79108.85,0.0,-0.98815,1e-05,2.44118]
[1778690368739,46.68,79108.85,0.0,-0.98815,1e-05,2.44118]
[1778690368809,46.68,79108.85,0.0,-0.98815,1e-05,2.44118]
[1778690368852,46.68,79108.85,0.0,-0.98815,1e-05,2.44118]
[1778690368876,46.68,79108.85,0.0,-0.98815,1e-05,2.44122]
[1778690369059,46.68,79108.85,0.0,-0.98815,1e-05,2.44122]
[1778690374613,46.68,79109.84,0.0,-0.98814,1e-05,2.44148]
[1778690381064,46.68,79104.68,0.0,-0.98819,1e-05,2.43378]
[1778690384612,46.68,79101.37,0.0,-0.98821,1e-05,2.42895]
[1778690384806,46.68,79101.37,0.0,-0.98821,1e-05,2.42895]
[1778690384907,46.68,79102.3,0.0,-0.9882,1e-05,2.43042]
[1778690385755,46.68,79102.3,0.0,-0.9882,1e-05,2.43042]
[1778690385811,46.68,79102.3,0.0,-0.9882,1e-05,2.43042]
[1778690391732,46.68,79102.34,0.0,-0.9882,1e-05,2.43086]
[1778690395292,46.68,79103.7,0.0,-0.98819,1e-05,2.43308]
[1778690395310,46.68,79103.7,0.0,-0.98819,1e-05,2.43308]
[1778690395361,46.68,79103.7,0.0,-0.98819,1e-05,2.43308]
[1778690395561,46.68,79103.7,0.0,-0.98819,1e-05,2.43308]
[1778690395764,46.68,79103.54,0.0,-0.98819,1e-05,2.43288]
[1778690400799,46.68,79103.58,0.0,-0.98819,1e-05,2.43319]
[1778690403854,46.68,79104.22,0.0,-0.98818,1e-05,2.43426]
[1778690404067,46.68,79104.22,0.0,-0.98818,1e-05,2.43426]
[1778690409609,46.68,79105.42,0.0,-0.98817,1e-05,2.43639]
[1778690409716,46.68,79105.42,0.0,-0.98817,1e-05,2.43639]
[1778690409809,46.68,79105.42,0.0,-0.98817,1e-05,2.43639]
[1778690409864,46.68,79105.75,0.0,-0.98817,1e-05,2.43694]
[1778690414898,46.69,79107.72,0.0,-0.98815,1e-05,2.44016]
[1778690417600,46.69,79110.13,0.0,-0.98813,1e-05,2.44393]
[1778690417734,46.69,79110.13,0.0,-0.98813,1e-05,2.44393]
[1778690417808,46.69,79110.13,0.0,-0.98813,1e-05,2.44393]
[1778690417921,46.69,79110.17,0.0,-0.98813,1e-05,2.44403]
[1778690419935,46.69,79117.97,0.0,-0.98806,1e-05,2.45606]
[1778690421164,46.69,79120.65,0.0,-0.98804,1e-05,2.46021]
[1778690421309,46.69,79120.65,0.0,-0.98804,1e-05,2.46021]
[1778690421326,46.69,79120.65,0.0,-0.98804,1e-05,2.46021]
[1778690421560,46.69,79120.65,0.0,-0.98804,1e-05,2.46021]
[1778690421949,46.69,79121.3,0.0,-0.98804,1e-05,2.46122]
[1778690424970,46.69,79124.93,0.0,-0.988,1e-05,2.46684]
[1778690430777,46.69,79125.93,0.0,-0.988,1e-05,2.46839]
[1778690430808,46.69,79125.93,0.0,-0.988,1e-05,2.46839]
[1778690436049,46.69,79125.54,0.0,-0.98801,1e-05,2.46637]
[1778690442091,46.69,79125.38,0.0,-0.98801,1e-05,2.46623]
[1778690442242,46.69,79125.38,0.0,-0.98801,1e-05,2.46623]
[1778690442314,46.69,79125.38,0.0,-0.98801,1e-05,2.46623]
[1778690443098,46.69,79125.04,0.0,-0.98801,1e-05,2.46573]
[1778690446463,46.69,79124.87,0.0,-0.98801,1e-05,2.46553]
[1778690446560,46.69,79124.87,0.0,-0.98801,1e-05,2.46553]
[1778690452162,46.69,79126.39,0.0,-0.988,1e-05,2.46803]
[1778690457197,46.69,79126.78,0.0,-0.98799,1e-05,2.46876]
[1778690461393,46.69,79127.32,0.0,-0.98799,1e-05,2.46968]
[1778690461455,46.69,79127.32,0.0,-0.98799,1e-05,2.46968]
[1778690461560,46.69,79127.32,0.0,-0.98799,1e-05,2.46968]
[1778690461661,46.69,79127.32,0.0,-0.98799,1e-05,2.46971]
[1778690466712,46.69,79127.06,0.0,-0.98799,1e-05,2.46942]
[1778690467564,46.69,79126.99,0.0,-0.98799,1e-05,2.46935]
[1778690467810,46.69,79126.99,0.0,-0.98799,1e-05,2.46935]
[1778690467864,46.69,79126.99,0.0,-0.98799,1e-05,2.46935]
[1778690468058,46.69,79126.99,0.0,-0.98799,1e-05,2.46935]
[1778690467911,46.69,79127.93,0.0,-0.98798,1e-05,2.47083]
[1778690472302,46.69,79133.67,0.0,-0.98793,1e-05,2.47983]
[1778690473309,46.69,79136.83,0.0,-0.9879,1e-05,2.48474]
[1778690474439,46.69,79136.83,0.0,-0.9879,1e-05,2.48474]
[1778690474559,46.69,79136.83,0.0,-0.9879,1e-05,2.48474]
[1778690480944,46.69,79133.63,0.0,-0.98793,1e-05,2.47984]
[1778690481057,46.69,79133.63,0.0,-0.98793,1e-05,2.47984]
[1778690483703,46.69,79133.41,0.0,-0.98793,1e-05,2.47953]
[1778690483807,46.69,79133.41,0.0,-0.98793,1e-05,2.47953]
[1778690483908,46.69,79133.04,0.0,-0.98794,1e-05,2.47897]
[1778690484386,46.69,79129.47,0.0,-0.98797,1e-05,2.47346]
[1778690485564,46.69,79129.47,0.0,-0.98797,1e-05,2.47346]
[1778690485811,46.69,79129.47,0.0,-0.98797,1e-05,2.47346]
[1778690485847,46.69,79125.17,0.0,-0.988,1e-05,2.46685]
[1778690488430,46.69,79122.16,0.0,-0.98803,1e-05,2.46228]
[1778690488500,46.69,79122.16,0.0,-0.98803,1e-05,2.46228]
[1778690488559,46.69,79122.16,0.0,-0.98803,1e-05,2.46228]
[1778690488660,46.69,79121.9,0.0,-0.98803,1e-05,2.46192]
[1778690493449,46.69,79116.49,0.0,-0.98808,1e-05,2.45237]
[1778690494687,46.69,79116.49,0.0,-0.98808,1e-05,2.45237]
[1778690494811,46.69,79116.49,0.0,-0.98808,1e-05,2.45237]
[1778690495140,46.69,79116.49,0.0,-0.98808,1e-05,2.45237]
[1778690494887,46.69,79113.37,0.0,-0.98811,1e-05,2.44765]
[1778690495310,46.69,79113.37,0.0,-0.98811,1e-05,2.44765]
[1778690495463,46.69,79117.62,0.0,-0.98807,1e-05,2.45423]
[1778690499491,46.69,79120.78,0.0,-0.98804,1e-05,2.45929]
[1778690502760,46.69,79122.39,0.0,-0.98803,1e-05,2.46185]
[1778690502809,46.69,79122.39,0.0,-0.98803,1e-05,2.46185]
[1778690508554,46.69,79123.85,0.0,-0.98802,1e-05,2.46438]
[1778690513772,46.69,79123.89,0.0,-0.98801,1e-05,2.4646]
[1778690513807,46.69,79123.89,0.0,-0.98801,1e-05,2.4646]
[1778690514155,46.69,79123.89,0.0,-0.98801,1e-05,2.4646]
[1778690514311,46.69,79123.98,0.0,-0.98801,1e-05,2.46478]
[1778690514597,46.69,79124.74,0.0,-0.98801,1e-05,2.46599]
[1778690518227,46.7,79124.44,0.0,-0.98801,1e-05,2.46564]
[1778690518312,46.7,79124.44,0.0,-0.98801,1e-05,2.46564]
[1778690522218,46.7,79125.07,0.0,-0.988,1e-05,2.46675]
[1778690522310,46.7,79125.07,0.0,-0.988,1e-05,2.46675]
[1778690523089,46.7,79125.07,0.0,-0.988,1e-05,2.46675]
[1778690523135,46.7,79125.69,0.0,-0.988,1e-05,2.46775]
[1778690523308,46.7,79125.69,0.0,-0.988,1e-05,2.46775]
[1778690523664,46.7,79130.69,0.0,-0.98795,1e-05,2.4755]
[1778690525681,46.7,79132.93,0.0,-0.98793,1e-05,2.479]
[1778690527697,46.7,79133.04,0.0,-0.98793,1e-05,2.47918]
[1778690527808,46.7,79133.04,0.0,-0.98793,1e-05,2.47918]
[1778690527909,46.7,79133.41,0.0,-0.98793,1e-05,2.47976]
[1778690529085,46.7,79133.41,0.0,-0.98793,1e-05,2.47976]
[1778690529159,46.7,79125.32,0.0,-0.988,1e-05,2.46728]
[1778690529308,46.7,79125.32,0.0,-0.988,1e-05,2.46728]
[1778690529708,46.7,79124.09,0.0,-0.98801,1e-05,2.46541]
[1778690534297,46.7,79124.19,0.0,-0.98801,1e-05,2.46567]
[1778690534315,46.7,79124.19,0.0,-0.98801,1e-05,2.46567]
[1778690534743,46.7,79123.39,0.0,-0.98801,1e-05,2.46447]
[1778690535349,46.7,79123.39,0.0,-0.98801,1e-05,2.46447]
[1778690535564,46.7,79123.39,0.0,-0.98801,1e-05,2.46447]
[1778690538962,46.7,79122.53,0.0,-0.98802,1e-05,2.46322]
[1778690539057,46.7,79122.53,0.0,-0.98802,1e-05,2.46322]
[1778690539126,46.7,79118.76,0.0,-0.98805,1e-05,2.45745]
[1778690541998,46.7,79119.43,0.0,-0.98805,1e-05,2.45856]
[1778690542057,46.7,79119.43,0.0,-0.98805,1e-05,2.45856]
[1778690542799,46.7,79124.75,0.0,-0.988,1e-05,2.46681]
[1778690544638,46.7,79127.59,0.0,-0.98798,1e-05,2.47121]
[1778690544808,46.7,79127.59,0.0,-0.98798,1e-05,2.47121]
[1778690544813,46.7,79129.07,0.0,-0.98796,1e-05,2.47351]
[1778690549681,46.7,79129.95,0.0,-0.98796,1e-05,2.4749]
[1778690549808,46.7,79129.95,0.0,-0.98796,1e-05,2.4749]
[1778690551862,46.7,79134.16,0.0,-0.98793,1e-05,2.47999]
[1778690556897,46.7,79135.01,0.0,-0.98792,1e-05,2.48128]
[1778690562943,46.7,79134.78,0.0,-0.98792,1e-05,2.48085]
[1778690563352,46.7,79134.78,0.0,-0.98792,1e-05,2.48085]
[1778690563559,46.7,79134.78,0.0,-0.98792,1e-05,2.48085]
[1778690563730,46.7,79134.78,0.0,-0.98792,1e-05,2.48085]
[1778690563810,46.7,79134.78,0.0,-0.98792,1e-05,2.48085]
[1778690563950,46.7,79135.47,0.0,-0.98792,1e-05,2.4819]
[1778690565964,46.7,79138.7,0.0,-0.98789,1e-05,2.48685]
[1778690569378,46.7,79138.27,0.0,-0.98789,1e-05,2.4861]
[1778690569561,46.7,79138.27,0.0,-0.98789,1e-05,2.4861]
[1778690575030,46.7,79139.34,0.0,-0.98789,1e-05,2.4876]
[1778690579515,46.7,79138.88,0.0,-0.98789,1e-05,2.48679]
[1778690579558,46.7,79138.88,0.0,-0.98789,1e-05,2.48679]
[1778690580115,46.7,79138.88,0.0,-0.98789,1e-05,2.48679]
[1778690580216,46.7,79138.68,0.0,-0.98789,1e-05,2.48646]
[1778690580308,46.7,79138.68,0.0,-0.98789,1e-05,2.48646]
[1778690586223,46.7,79136.78,0.0,-0.98791,1e-05,2.48341]
[1778690586308,46.7,79136.35,0.0,-0.98791,1e-05,2.48272]
[1778690591862,46.7,79136.88,0.0,-0.98791,1e-05,2.48344]
[1778690592060,46.7,79136.88,0.0,-0.98791,1e-05,2.48344]
[1778690592445,46.7,79139.77,0.0,-0.98788,1e-05,2.48789]
[1778690592559,46.7,79139.77,0.0,-0.98788,1e-05,2.48789]
[1778690593156,46.7,79141.04,0.0,-0.98787,1e-05,2.48984]
[1778690597809,46.69,79140.56,0.0,-0.98788,1e-05,2.48894]
[1778690598056,46.69,79140.56,0.0,-0.98788,1e-05,2.48894]
[1778690606247,46.69,79141.44,0.0,-0.98787,1e-05,2.48998]
[1778690608228,46.69,79140.2,0.0,-0.98788,1e-05,2.48799]
[1778690608313,46.69,79140.38,0.0,-0.98788,1e-05,2.48827]
[1778690608445,46.69,79140.38,0.0,-0.98788,1e-05,2.48827]
[1778690608559,46.69,79140.38,0.0,-0.98788,1e-05,2.48827]
[1778690609268,46.69,79140.85,0.0,-0.98788,1e-05,2.48895]
[1778690610275,46.69,79137.63,0.0,-0.98791,1e-05,2.48393]
[1778690613127,46.69,79136.81,0.0,-0.98792,1e-05,2.48115]
[1778690613307,46.69,79135.82,0.0,-0.98793,1e-05,2.4796]
[1778690618332,46.69,79134.16,0.0,-0.98794,1e-05,2.47695]
[1778690620788,46.69,79134.38,0.0,-0.98794,1e-05,2.47728]
[1778690620807,46.69,79134.38,0.0,-0.98794,1e-05,2.47728]
[1778690621204,46.69,79134.38,0.0,-0.98794,1e-05,2.47728]
[1778690621297,46.69,79134.26,0.0,-0.98794,1e-05,2.47706]
[1778690626940,46.69,79132.88,0.0,-0.98796,1e-05,2.47486]
[1778690627057,46.69,79132.88,0.0,-0.98796,1e-05,2.47486]
[1778690627396,46.69,79125.07,0.0,-0.98802,1e-05,2.46279]
[1778690628402,46.69,79121.55,0.0,-0.98805,1e-05,2.45739]
[1778690629763,46.69,79121.55,0.0,-0.98805,1e-05,2.45739]
[1778690629807,46.69,79121.55,0.0,-0.98805,1e-05,2.45739]
[1778690629864,46.69,79115.49,0.0,-0.9881,1e-05,2.44812]
[1778690635451,46.69,79116.98,0.0,-0.98809,1e-05,2.45062]
[1778690640486,46.69,79116.08,0.0,-0.9881,1e-05,2.44944]
[1778690642783,46.69,79112.74,0.0,-0.98812,1e-05,2.44442]
[1778690644314,46.69,79112.74,0.0,-0.98812,1e-05,2.44442]
[1778690646528,46.69,79102.96,0.0,-0.9882,1e-05,2.42971]
[1778690647397,46.69,79102.96,0.0,-0.9882,1e-05,2.42971]
[1778690647561,46.69,79102.96,0.0,-0.9882,1e-05,2.42971]
[1778690647648,46.69,79098.28,0.0,-0.98824,1e-05,2.42267]
[1778690650556,46.7,79096.21,0.0,-0.98826,1e-05,2.41981]
[1778690654585,46.7,79092.19,0.0,-0.98829,1e-05,2.4141]
[1778690656034,46.7,79092.19,0.0,-0.98829,1e-05,2.4141]
[1778690656127,46.7,79086.79,0.0,-0.98833,1e-05,2.40603]
[1778690656607,46.7,79102.0,0.0,-0.98821,1e-05,2.42921]
[1778690657614,46.7,79112.65,0.0,-0.98812,1e-05,2.44554]
[1778690658621,46.7,79112.15,0.0,-0.98812,1e-05,2.44482]
[1778690659702,46.7,79112.15,0.0,-0.98812,1e-05,2.44482]
[1778690665670,46.7,79111.82,0.0,-0.98812,1e-05,2.44463]
[1778690670705,46.7,79112.95,0.0,-0.98811,1e-05,2.44655]
[1778690675740,46.7,79114.71,0.0,-0.9881,1e-05,2.44798]
[1778690680584,46.7,79114.17,0.0,-0.98811,1e-05,2.44732]
[1778690680807,46.7,79114.17,0.0,-0.98811,1e-05,2.44732]
[1778690682324,46.7,79114.17,0.0,-0.98811,1e-05,2.44736]
[1778690682558,46.7,79114.81,0.0,-0.9881,1e-05,2.44838]
[1778690682789,46.7,79114.15,0.0,-0.9881,1e-05,2.44741]
[1778690687824,46.7,79116.12,0.0,-0.98809,1e-05,2.45064]
[1778690691809,46.7,79117.11,0.0,-0.98808,1e-05,2.45223]
[1778690693735,46.7,79115.92,0.0,-0.98809,1e-05,2.45051]
[1778690693809,46.7,79115.92,0.0,-0.98809,1e-05,2.45051]
[1778690693866,46.7,79115.43,0.0,-0.98809,1e-05,2.4498]
[1778690698901,46.7,79114.09,0.0,-0.9881,1e-05,2.44796]
[1778690703936,46.71,79114.42,0.0,-0.9881,1e-05,2.44869]
[1778690708971,46.71,79114.68,0.0,-0.98809,1e-05,2.44931]
[1778690710260,46.71,79114.68,0.0,-0.98809,1e-05,2.44931]
[1778690710308,46.71,79114.68,0.0,-0.98809,1e-05,2.44931]
[1778690710300,46.71,79108.91,0.0,-0.98814,1e-05,2.44053]
[1778690710985,46.71,79106.14,0.0,-0.98817,1e-05,2.43636]
[1778690716021,46.71,79107.84,0.0,-0.98815,1e-05,2.43928]
[1778690717242,46.71,79107.84,0.0,-0.98815,1e-05,2.43928]
[1778690717307,46.71,79107.84,0.0,-0.98815,1e-05,2.43928]
[1778690717343,46.71,79108.15,0.0,-0.98815,1e-05,2.43981]
[1778690719069,46.71,79109.37,0.0,-0.98814,1e-05,2.44173]
[1778690719308,46.71,79109.37,0.0,-0.98814,1e-05,2.44173]
[1778690722063,46.71,79105.18,0.0,-0.98817,1e-05,2.43554]
[1778690724113,46.71,79104.17,0.0,-0.98818,1e-05,2.43406]
[1778690724309,46.71,79104.17,0.0,-0.98818,1e-05,2.43406]
[1778690726539,46.71,79102.74,0.0,-0.98819,1e-05,2.43207]
[1778690726558,46.71,79102.74,0.0,-0.98819,1e-05,2.43207]
[1778690727118,46.71,79102.94,0.0,-0.98819,1e-05,2.43244]
[1778690732153,46.71,79099.76,0.0,-0.98822,1e-05,2.42646]
[1778690732855,46.71,79099.76,0.0,-0.98822,1e-05,2.42646]
[1778690733059,46.71,79099.76,0.0,-0.98822,1e-05,2.42646]
[1778690739202,46.71,79099.57,0.0,-0.98822,1e-05,2.42663]
[1778690740446,46.71,79099.82,0.0,-0.98821,1e-05,2.42707]
[1778690740557,46.71,79099.82,0.0,-0.98821,1e-05,2.42707]
[1778690741216,46.71,79099.89,0.0,-0.98821,1e-05,2.42724]
[1778690741471,46.71,79099.89,0.0,-0.98821,1e-05,2.42724]
[1778690741564,46.71,79099.89,0.0,-0.98821,1e-05,2.42724]
[1778690747258,46.71,79099.44,0.0,-0.98822,1e-05,2.42694]
[1778690747472,46.71,79099.44,0.0,-0.98822,1e-05,2.42694]
[1778690747558,46.71,79099.44,0.0,-0.98822,1e-05,2.42694]
[1778690748265,46.71,79099.13,0.0,-0.98822,1e-05,2.42653]
[1778690748531,46.71,79099.13,0.0,-0.98822,1e-05,2.42653]
[1778690748558,46.71,79099.13,0.0,-0.98822,1e-05,2.42653]
[1778690752293,46.72,79096.03,0.0,-0.98824,1e-05,2.42207]
[1778690752824,46.72,79096.03,0.0,-0.98824,1e-05,2.42207]
[1778690753049,46.72,79096.03,0.0,-0.98824,1e-05,2.42207]
[1778690753300,46.72,79092.3,0.0,-0.98827,1e-05,2.41647]
[1778690754455,46.72,79090.61,0.0,-0.98829,1e-05,2.41398]
[1778690754561,46.72,79090.61,0.0,-0.98829,1e-05,2.41398]
[1778690757330,46.72,79094.26,0.0,-0.98825,1e-05,2.41974]
[1778690758336,46.72,79097.69,0.0,-0.98823,1e-05,2.42503]
[1778690758593,46.72,79097.69,0.0,-0.98823,1e-05,2.42503]
[1778690758807,46.72,79097.69,0.0,-0.98823,1e-05,2.42503]
[1778690759343,46.72,79102.42,0.0,-0.98819,1e-05,2.43229]
[1778690760150,46.72,79102.42,0.0,-0.98819,1e-05,2.43229]
[1778690760308,46.72,79102.42,0.0,-0.98819,1e-05,2.43229]
[1778690765386,46.72,79107.62,0.0,-0.98814,1e-05,2.4405]
[1778690766308,46.72,79107.62,0.0,-0.98814,1e-05,2.4405]
[1778690766393,46.72,79110.63,0.0,-0.98812,1e-05,2.44514]
[1778690766569,46.72,79110.63,0.0,-0.98812,1e-05,2.44514]
[1778690767400,46.72,79109.77,0.0,-0.98812,1e-05,2.44386]
[1778690767751,46.72,79109.77,0.0,-0.98812,1e-05,2.44386]
[1778690767810,46.72,79109.77,0.0,-0.98812,1e-05,2.44386]
[1778690773443,46.72,79110.9,0.0,-0.98811,1e-05,2.44578]
[1778690774114,46.72,79110.9,0.0,-0.98811,1e-05,2.44578]
[1778690774309,46.72,79110.9,0.0,-0.98811,1e-05,2.44578]
[1778690774449,46.72,79112.18,0.0,-0.9881,1e-05,2.44777]
[1778690776463,46.72,79108.89,0.0,-0.98813,1e-05,2.44279]
[1778690776529,46.72,79108.89,0.0,-0.98813,1e-05,2.44279]
[1778690776564,46.72,79108.89,0.0,-0.98813,1e-05,2.44279]
[1778690778477,46.72,79105.17,0.0,-0.98816,1e-05,2.43718]
[1778690783079,46.72,79105.33,0.0,-0.98816,1e-05,2.43751]
[1778690783308,46.72,79105.33,0.0,-0.98816,1e-05,2.43751]
[1778690783410,46.72,79105.05,0.0,-0.98816,1e-05,2.43718]
[1778690784615,46.72,79104.49,0.0,-0.98816,1e-05,2.43636]
[1778690784808,46.72,79104.49,0.0,-0.98816,1e-05,2.43636]
[1778690786533,46.72,79102.32,0.0,-0.98818,1e-05,2.43319]
[1778690790561,46.72,79104.32,0.0,-0.98816,1e-05,2.43643]
[1778690793515,46.72,79103.92,0.0,-0.98817,1e-05,2.43445]
[1778690793558,46.72,79103.92,0.0,-0.98817,1e-05,2.43445]
[1778690793786,46.72,79102.96,0.0,-0.98818,1e-05,2.43303]
[1778690795057,46.72,79102.96,0.0,-0.98818,1e-05,2.43303]
[1778690795310,46.72,79102.96,0.0,-0.98818,1e-05,2.43303]
[1778690800632,46.72,79102.06,0.0,-0.98819,1e-05,2.43198]
[1778690801919,46.72,79102.06,0.0,-0.98819,1e-05,2.43198]
[1778690802058,46.72,79102.06,0.0,-0.98819,1e-05,2.43198]
[1778690802159,46.72,79102.45,0.0,-0.98818,1e-05,2.43262]
[1778690804134,46.72,79102.69,0.0,-0.98818,1e-05,2.43303]
[1778690804308,46.72,79102.69,0.0,-0.98818,1e-05,2.43303]
[1778690804409,46.72,79100.26,0.0,-0.9882,1e-05,2.42938]
[1778690808922,46.73,79100.44,0.0,-0.9882,1e-05,2.42984]
[1778690809058,46.73,79100.44,0.0,-0.9882,1e-05,2.42984]
[1778690809159,46.73,79100.44,0.0,-0.9882,1e-05,2.42989]
[1778690810319,46.73,79100.44,0.0,-0.9882,1e-05,2.42989]
[1778690810561,46.73,79100.16,0.0,-0.9882,1e-05,2.42951]
[1778690815737,46.73,79101.51,0.0,-0.98819,1e-05,2.43183]
[1778690816744,46.73,79103.52,0.0,-0.98817,1e-05,2.43494]
[1778690818097,46.73,79114.05,0.0,-0.98808,1e-05,2.45107]
[1778690819260,46.73,79114.05,0.0,-0.98808,1e-05,2.45107]
[1778690819308,46.73,79114.05,0.0,-0.98808,1e-05,2.45107]
[1778690819408,46.73,79117.17,0.0,-0.98806,1e-05,2.45587]
[1778690819813,46.73,79117.17,0.0,-0.98806,1e-05,2.45587]
[1778690819914,46.73,79118.25,0.0,-0.98805,1e-05,2.45752]
[1778690821809,46.73,79118.25,0.0,-0.98805,1e-05,2.45752]
[1778690821895,46.73,79116.46,0.0,-0.98806,1e-05,2.45478]
[1778690824218,46.73,79113.37,0.0,-0.98809,1e-05,2.45005]
[1778690824309,46.73,79113.37,0.0,-0.98809,1e-05,2.45005]
[1778690825810,46.73,79115.66,0.0,-0.98807,1e-05,2.45359]
[1778690825823,46.73,79121.52,0.0,-0.98802,1e-05,2.4626]
[1778690826813,46.73,79121.52,0.0,-0.98802,1e-05,2.4626]
[1778690827059,46.73,79121.52,0.0,-0.98802,1e-05,2.4626]
[1778690827076,46.73,79126.82,0.0,-0.98797,1e-05,2.47076]
[1778690828830,46.73,79131.5,0.0,-0.98793,1e-05,2.47795]
[1778690830844,46.73,79135.57,0.0,-0.9879,1e-05,2.48418]
[1778690831577,46.73,79135.57,0.0,-0.9879,1e-05,2.48418]
[1778690831819,46.73,79135.57,0.0,-0.9879,1e-05,2.48418]
[1778690831851,46.73,79137.17,0.0,-0.98789,1e-05,2.48663]
[1778690836886,46.73,79138.12,0.0,-0.98788,1e-05,2.48789]
[1778690840914,46.73,79144.03,0.0,-0.98783,1e-05,2.49691]
[1778690842392,46.73,79144.03,0.0,-0.98783,1e-05,2.49691]
[1778690842561,46.72,79145.17,0.0,-0.98782,1e-05,2.49863]
[1778690844485,46.72,79147.77,0.0,-0.9878,1e-05,2.50262]
[1778690844558,46.72,79147.78,0.0,-0.9878,1e-05,2.50258]
[1778690844942,46.72,79148.0,0.0,-0.9878,1e-05,2.50286]
[1778690846956,46.72,79151.69,0.0,-0.98777,1e-05,2.5085]
[1778690848151,46.72,79151.69,0.0,-0.98777,1e-05,2.5085]
[1778690848308,46.72,79151.69,0.0,-0.98777,1e-05,2.5085]
[1778690854005,46.72,79151.87,0.0,-0.98777,1e-05,2.50679]
[1778690859040,46.72,79151.61,0.0,-0.98778,1e-05,2.50601]
[1778690862061,46.72,79156.92,0.0,-0.98773,1e-05,2.51407]
[1778690863068,46.72,79160.55,0.0,-0.9877,1e-05,2.51966]
[1778690864075,46.72,79164.15,0.0,-0.98767,1e-05,2.5252]
[1778690866090,46.72,79168.82,0.0,-0.98763,1e-05,2.53231]
[1778690867096,46.72,79173.09,0.0,-0.9876,1e-05,2.5389]
[1778690868667,46.72,79174.37,0.0,-0.98759,1e-05,2.54078]
[1778690868813,46.72,79174.37,0.0,-0.98759,1e-05,2.54078]
[1778690873058,46.72,79174.71,0.0,-0.98759,1e-05,2.54074]
[1778690873308,46.72,79174.71,0.0,-0.98759,1e-05,2.54074]
[1778690873601,46.71,79174.73,0.0,-0.98759,1e-05,2.54062]
[1778690873807,46.71,79174.73,0.0,-0.98759,1e-05,2.54062]
[1778690874148,46.71,79174.15,0.0,-0.98759,1e-05,2.53956]
[1778690876162,46.71,79170.05,0.0,-0.98763,1e-05,2.53282]
[1778690878980,46.71,79171.98,0.0,-0.98762,1e-05,2.5356]
[1778690879058,46.71,79171.98,0.0,-0.98762,1e-05,2.5356]
[1778690885225,46.71,79174.68,0.0,-0.9876,1e-05,2.53888]
[1778690890260,46.71,79174.99,0.0,-0.9876,1e-05,2.53864]
[1778690891267,46.71,79179.72,0.0,-0.98756,1e-05,2.54596]
[1778690893087,46.71,79180.84,0.0,-0.98755,1e-05,2.54757]
[1778690893313,46.71,79180.84,0.0,-0.98755,1e-05,2.54757]
[1778690894415,46.7,79178.4,0.0,-0.98757,1e-05,2.54355]
[1778690894559,46.7,79178.4,0.0,-0.98757,1e-05,2.54355]
[1778690894516,46.7,79176.48,0.0,-0.98759,1e-05,2.54037]
[1778690899548,46.7,79175.37,0.0,-0.9876,1e-05,2.53802]
[1778690899559,46.7,79175.37,0.0,-0.9876,1e-05,2.53802]
[1778690901337,46.7,79181.38,0.0,-0.98755,1e-05,2.54706]
[1778690906104,46.7,79180.38,0.0,-0.98756,1e-05,2.54484]
[1778690906310,46.7,79180.38,0.0,-0.98756,1e-05,2.54484]
[1778690907025,46.7,79181.1,0.0,-0.98756,1e-05,2.54582]
[1778690907069,46.7,79181.1,0.0,-0.98756,1e-05,2.54582]
[1778690907379,46.7,79181.14,0.0,-0.98756,1e-05,2.54573]
[1778690912455,46.69,79181.51,0.0,-0.98757,1e-05,2.54403]
[1778690913489,46.69,79181.51,0.0,-0.98757,1e-05,2.54403]
[1778690913560,46.69,79181.51,0.0,-0.98757,1e-05,2.54403]
[1778690919504,46.69,79183.7,0.0,-0.98756,1e-05,2.5464]
[1778690924539,46.69,79187.07,0.0,-0.98753,1e-05,2.5517]
[1778690924741,46.69,79187.07,0.0,-0.98753,1e-05,2.5517]
[1778690924808,46.69,79187.07,0.0,-0.98753,1e-05,2.5517]
[1778690925872,46.69,79185.17,0.0,-0.98754,1e-05,2.54891]
[1778690926063,46.69,79185.17,0.0,-0.98754,1e-05,2.54891]
[1778690926553,46.69,79183.93,0.0,-0.98755,1e-05,2.54716]
[1778690928972,46.69,79183.28,0.0,-0.98755,1e-05,2.54656]
[1778690929013,46.69,79183.28,0.0,-0.98755,1e-05,2.54656]
[1778690931666,46.7,79181.21,0.0,-0.98757,1e-05,2.54395]
[1778690931810,46.7,79181.21,0.0,-0.98757,1e-05,2.54395]
[1778690932595,46.7,79180.97,0.0,-0.98757,1e-05,2.54403]
[1778690934672,46.7,79180.68,0.0,-0.98757,1e-05,2.54327]
[1778690934809,46.7,79180.68,0.0,-0.98757,1e-05,2.54327]
[1778690940654,46.69,79180.47,0.0,-0.98758,1e-05,2.54206]
[1778690944149,46.69,79180.21,0.0,-0.98758,1e-05,2.54135]
[1778690944311,46.69,79180.21,0.0,-0.98758,1e-05,2.54135]
[1778690945395,46.69,79180.06,0.0,-0.98759,1e-05,2.54097]
[1778690945565,46.69,79180.06,0.0,-0.98759,1e-05,2.54097]
[1778690945612,46.69,79180.88,0.0,-0.98758,1e-05,2.54212]
[1778690950734,46.69,79190.49,0.0,-0.98749,1e-05,2.55845]
[1778690951739,46.7,79191.46,0.0,-0.98748,1e-05,2.56042]
[1778690952876,46.7,79191.46,0.0,-0.98748,1e-05,2.56042]
[1778690954363,46.7,79191.08,0.0,-0.98748,1e-05,2.56001]
[1778690956774,46.7,79184.71,0.0,-0.98753,1e-05,2.55071]
[1778690958211,46.7,79184.71,0.0,-0.98753,1e-05,2.55071]
[1778690958308,46.7,79184.71,0.0,-0.98753,1e-05,2.55071]
[1778690959911,46.7,79180.91,0.0,-0.98756,1e-05,2.54514]
[1778690960057,46.7,79180.91,0.0,-0.98756,1e-05,2.54514]
[1778690960115,46.7,79179.37,0.0,-0.98757,1e-05,2.54293]
[1778690960802,46.7,79171.33,0.0,-0.98764,1e-05,2.53048]
[1778690961809,46.7,79166.4,0.0,-0.98768,1e-05,2.52299]
[1778690963317,46.7,79166.4,0.0,-0.98768,1e-05,2.52299]
[1778690963565,46.7,79166.4,0.0,-0.98768,1e-05,2.52299]
[1778690966844,46.71,79160.28,0.0,-0.98773,1e-05,2.5147]
[1778690968858,46.71,79156.27,0.0,-0.98776,1e-05,2.50898]
[1778690969737,46.71,79156.27,0.0,-0.98776,1e-05,2.50898]
[1778690969812,46.71,79156.27,0.0,-0.98776,1e-05,2.50898]
[1778690974394,46.71,79156.86,0.0,-0.98776,1e-05,2.50954]
[1778690974561,46.71,79156.86,0.0,-0.98776,1e-05,2.50954]
[1778690974619,46.72,79161.84,0.0,-0.98771,1e-05,2.5176]
[1778690975737,46.72,79165.0,0.0,-0.98768,1e-05,2.52281]
[1778690975807,46.72,79165.0,0.0,-0.98768,1e-05,2.52281]
[1778690975907,46.72,79166.01,0.0,-0.98767,1e-05,2.52465]
[1778690980942,46.72,79166.07,0.0,-0.98767,1e-05,2.52601]
[1778690982519,46.72,79166.07,0.0,-0.98767,1e-05,2.52601]
[1778690982558,46.72,79166.07,0.0,-0.98767,1e-05,2.52601]
[1778690984970,46.73,79169.87,0.0,-0.98763,1e-05,2.53299]
[1778690990008,46.73,79169.93,0.0,-0.98762,1e-05,2.53428]
[1778690991229,46.73,79169.93,0.0,-0.98762,1e-05,2.53428]
[1778690991310,46.73,79169.93,0.0,-0.98762,1e-05,2.53428]
[1778690992545,46.73,79169.32,0.0,-0.98762,1e-05,2.53356]
[1778690992560,46.73,79169.32,0.0,-0.98762,1e-05,2.53356]
[1778690992661,46.73,79168.12,0.0,-0.98763,1e-05,2.53192]
[1778690998673,46.74,79167.74,0.0,-0.98763,1e-05,2.53259]
[1778690998061,46.74,79175.17,0.0,-0.98756,1e-05,2.54456]
[1778690999068,46.74,79172.36,0.0,-0.98759,1e-05,2.54036]
[1778691001362,46.74,79172.36,0.0,-0.98759,1e-05,2.54036]
[1778691007129,46.74,79171.99,0.0,-0.98758,1e-05,2.54175]
[1778691008942,46.75,79169.4,0.0,-0.9876,1e-05,2.53792]
[1778691009057,46.75,79169.4,0.0,-0.9876,1e-05,2.53792]
[1778691010257,46.75,79166.12,0.0,-0.98763,1e-05,2.53302]
[1778691010310,46.75,79166.12,0.0,-0.98763,1e-05,2.53302]
[1778691010409,46.75,79166.62,0.0,-0.98762,1e-05,2.53408]
[1778691016190,46.75,79167.23,0.0,-0.98761,1e-05,2.53666]
[1778691021225,46.76,79166.96,0.0,-0.9876,1e-05,2.53758]
[1778691025011,46.76,79167.03,0.0,-0.9876,1e-05,2.5385]
[1778691025057,46.76,79167.03,0.0,-0.9876,1e-05,2.5385]
[1778691030288,46.77,79166.4,0.0,-0.98759,1e-05,2.53912]
[1778691030844,46.77,79166.4,0.0,-0.98759,1e-05,2.53912]
[1778691031058,46.77,79166.4,0.0,-0.98759,1e-05,2.53912]
[1778691032069,46.77,79165.32,0.0,-0.98761,1e-05,2.5362]
[1778691032307,46.77,79165.32,0.0,-0.98761,1e-05,2.5362]
[1778691032408,46.77,79165.17,0.0,-0.98761,1e-05,2.53624]
[1778691038344,46.77,79165.65,0.0,-0.98759,1e-05,2.53861]
[1778691044044,46.77,79165.64,0.0,-0.98759,1e-05,2.53836]
[1778691044056,46.77,79165.64,0.0,-0.98759,1e-05,2.53836]
[1778691045393,46.77,79161.62,0.0,-0.98763,1e-05,2.53145]
[1778691046409,46.77,79161.62,0.0,-0.98763,1e-05,2.53145]
[1778691046559,46.77,79161.62,0.0,-0.98763,1e-05,2.53145]
[1778691046615,46.77,79158.36,0.0,-0.98766,1e-05,2.52622]
[1778691052442,46.77,79156.17,0.0,-0.98768,1e-05,2.52213]
[1778691053266,46.77,79156.17,0.0,-0.98768,1e-05,2.52213]
[1778691053308,46.77,79156.17,0.0,-0.98768,1e-05,2.52213]
[1778691055998,46.77,79154.88,0.0,-0.9877,1e-05,2.5198]
[1778691056057,46.77,79154.88,0.0,-0.9877,1e-05,2.5198]
[1778691056121,46.77,79154.88,0.0,-0.9877,1e-05,2.5198]
[1778691056307,46.77,79154.88,0.0,-0.9877,1e-05,2.5198]
[1778691056472,46.77,79156.01,0.0,-0.98769,1e-05,2.52147]
[1778691061506,46.77,79157.44,0.0,-0.98768,1e-05,2.52317]
[1778691063723,46.77,79159.55,0.0,-0.98766,1e-05,2.52638]
[1778691063729,46.76,79167.22,0.0,-0.98759,1e-05,2.53832]
[1778691063807,46.76,79167.22,0.0,-0.98759,1e-05,2.53832]
[1778691064530,46.77,79173.48,0.0,-0.98754,1e-05,2.54844]
[1778691066544,46.77,79176.41,0.0,-0.98751,1e-05,2.55351]
[1778691066901,46.77,79176.41,0.0,-0.98751,1e-05,2.55351]
[1778691067060,46.77,79176.41,0.0,-0.98751,1e-05,2.55351]
[1778691067654,46.77,79179.35,0.0,-0.98748,1e-05,2.55839]
[1778691070572,46.77,79174.75,0.0,-0.98752,1e-05,2.55174]
[1778691075607,46.77,79168.47,0.0,-0.98757,1e-05,2.54297]
[1778691078629,46.78,79162.81,0.0,-0.98761,1e-05,2.53477]
[1778691081562,46.78,79161.5,0.0,-0.98762,1e-05,2.5332]
[1778691083198,46.78,79160.72,0.0,-0.98763,1e-05,2.53248]
[1778691083308,46.78,79160.72,0.0,-0.98763,1e-05,2.53248]
[1778691083664,46.78,79161.45,0.0,-0.98762,1e-05,2.53388]
[1778691085678,46.78,79153.6,0.0,-0.98768,1e-05,2.52206]
[1778691088316,46.79,79151.0,0.0,-0.9877,1e-05,2.5185]
[1778691088560,46.79,79151.0,0.0,-0.9877,1e-05,2.5185]
[1778691093734,46.78,79145.26,0.0,-0.98776,1e-05,2.50727]
[1778691094444,46.78,79145.26,0.0,-0.98776,1e-05,2.50727]
[1778691094561,46.78,79145.26,0.0,-0.98776,1e-05,2.50727]
[1778691094723,46.78,79145.26,0.0,-0.98776,1e-05,2.50727]
[1778691094808,46.78,79145.08,0.0,-0.98777,1e-05,2.50687]
[1778691099776,46.78,79136.4,0.0,-0.98784,1e-05,2.49279]
[1778691101791,46.78,79132.19,0.0,-0.98788,1e-05,2.48598]
[1778691103112,46.78,79131.02,0.0,-0.98789,1e-05,2.4841]
[1778691103308,46.78,79131.02,0.0,-0.98789,1e-05,2.4841]
[1778691103596,46.78,79131.02,0.0,-0.98789,1e-05,2.4841]
[1778691103808,46.78,79131.02,0.0,-0.98789,1e-05,2.4841]
[1778691103804,46.78,79130.96,0.0,-0.98789,1e-05,2.48393]
[1778691108840,46.78,79130.13,0.0,-0.9879,1e-05,2.4823]
[1778691110550,46.78,79130.13,0.0,-0.9879,1e-05,2.4823]
[1778691110561,46.78,79130.13,0.0,-0.9879,1e-05,2.4823]
[1778691110648,46.78,79130.79,0.0,-0.9879,1e-05,2.48326]
[1778691110922,46.78,79130.79,0.0,-0.9879,1e-05,2.48326]
[1778691111059,46.78,79130.79,0.0,-0.9879,1e-05,2.48326]
[1778691115889,46.78,79125.04,0.0,-0.98795,1e-05,2.474]
[1778691116896,46.78,79121.57,0.0,-0.98798,1e-05,2.46861]
[1778691117894,46.78,79121.57,0.0,-0.98798,1e-05,2.46861]
[1778691118059,46.78,79121.57,0.0,-0.98798,1e-05,2.46861]
[1778691118160,46.78,79119.07,0.0,-0.988,1e-05,2.46472]
[1778691119408,46.78,79119.07,0.0,-0.988,1e-05,2.46472]
[1778691119570,46.78,79119.07,0.0,-0.988,1e-05,2.46472]
[1778691119638,46.77,79125.39,0.0,-0.98795,1e-05,2.47443]
[1778691120924,46.77,79128.29,0.0,-0.98792,1e-05,2.47881]
[1778691126966,46.77,79125.46,0.0,-0.98795,1e-05,2.47414]
[1778691132001,46.78,79125.72,0.0,-0.98794,1e-05,2.47594]
[1778691137036,46.79,79126.79,0.0,-0.98792,1e-05,2.4794]
[1778691140118,46.79,79127.54,0.0,-0.98791,1e-05,2.48127]
[1778691140310,46.79,79127.54,0.0,-0.98791,1e-05,2.48127]
[1778691140439,46.79,79127.54,0.0,-0.98791,1e-05,2.48127]
[1778691140561,46.79,79127.54,0.0,-0.98791,1e-05,2.48127]
[1778691140662,46.79,79126.98,0.0,-0.98791,1e-05,2.48076]
[1778691145556,46.79,79127.32,0.0,-0.98791,1e-05,2.48115]
[1778691145700,46.79,79127.32,0.0,-0.98791,1e-05,2.48115]
[1778691145808,46.79,79127.32,0.0,-0.98791,1e-05,2.48115]
[1778691145801,46.79,79127.47,0.0,-0.98791,1e-05,2.48129]
[1778691150636,46.79,79127.19,0.0,-0.98791,1e-05,2.48067]
[1778691150723,46.79,79127.19,0.0,-0.98791,1e-05,2.48067]
[1778691150809,46.79,79127.19,0.0,-0.98791,1e-05,2.48067]
[1778691150824,46.79,79126.68,0.0,-0.98792,1e-05,2.47984]
[1778691156169,46.79,79127.32,0.0,-0.98792,1e-05,2.4791]
[1778691161204,46.79,79122.66,0.0,-0.98796,1e-05,2.4717]
[1778691162521,46.79,79122.66,0.0,-0.98796,1e-05,2.4717]
[1778691162559,46.79,79122.66,0.0,-0.98796,1e-05,2.4717]
[1778691162660,46.79,79116.52,0.0,-0.98801,1e-05,2.46222]
[1778691162885,46.79,79116.52,0.0,-0.98801,1e-05,2.46222]
[1778691163059,46.79,79116.52,0.0,-0.98801,1e-05,2.46222]
[1778691163218,46.79,79111.23,0.0,-0.98806,1e-05,2.45409]
[1778691164225,46.79,79107.66,0.0,-0.98809,1e-05,2.44862]
[1778691165398,46.79,79107.66,0.0,-0.98809,1e-05,2.44862]
[1778691165485,46.79,79107.66,0.0,-0.98809,1e-05,2.44862]
[1778691165568,46.79,79107.66,0.0,-0.98809,1e-05,2.44862]
[1778691165668,46.79,79106.49,0.0,-0.9881,1e-05,2.44684]
[1778691171274,46.79,79107.1,0.0,-0.98809,1e-05,2.44783]
[1778691173975,46.79,79107.26,0.0,-0.98809,1e-05,2.44809]
[1778691174059,46.79,79107.26,0.0,-0.98809,1e-05,2.44809]
[1778691174300,46.79,79107.26,0.0,-0.98809,1e-05,2.44809]
[1778691174309,46.79,79107.26,0.0,-0.98809,1e-05,2.44809]
[1778691174395,46.79,79107.26,0.0,-0.98809,1e-05,2.44809]
[1778691179580,46.79,79105.82,0.0,-0.9881,1e-05,2.4459]
[1778691179811,46.79,79105.82,0.0,-0.9881,1e-05,2.4459]
[1778691179631,46.79,79106.41,0.0,-0.9881,1e-05,2.44681]
[1778691179925,46.79,79106.41,0.0,-0.9881,1e-05,2.44681]
[1778691180059,46.79,79106.41,0.0,-0.9881,1e-05,2.44681]
[1778691185372,46.79,79108.36,0.0,-0.98808,1e-05,2.44979]
[1778691190407,46.79,79106.65,0.0,-0.98809,1e-05,2.44716]
[1778691195249,46.79,79107.98,0.0,-0.98808,1e-05,2.44919]
[1778691195309,46.79,79107.98,0.0,-0.98808,1e-05,2.44919]
[1778691195442,46.79,79108.92,0.0,-0.98808,1e-05,2.45062]
[1778691196085,46.79,79108.92,0.0,-0.98808,1e-05,2.45062]
[1778691196313,46.79,79108.92,0.0,-0.98808,1e-05,2.45062]
[1778691203500,46.79,79112.06,0.0,-0.98805,1e-05,2.45536]
[1778691207122,46.79,79112.8,0.0,-0.98804,1e-05,2.45644]
[1778691207308,46.79,79112.8,0.0,-0.98804,1e-05,2.45644]
[1778691207583,46.79,79112.8,0.0,-0.98804,1e-05,2.45644]
[1778691207820,46.79,79112.8,0.0,-0.98804,1e-05,2.45644]
[1778691207850,46.79,79113.17,0.0,-0.98804,1e-05,2.45699]
[1778691209543,46.79,79118.8,0.0,-0.98799,1e-05,2.4656]
[1778691214578,46.78,79120.17,0.0,-0.98799,1e-05,2.46609]
[1778691217600,46.79,79112.19,0.0,-0.98805,1e-05,2.45454]
[1778691218607,46.79,79104.3,0.0,-0.98812,1e-05,2.44286]
[1778691219614,46.79,79097.89,0.0,-0.98817,1e-05,2.43349]
[1778691220503,46.79,79097.89,0.0,-0.98817,1e-05,2.43349]
[1778691220560,46.79,79097.89,0.0,-0.98817,1e-05,2.43349]
[1778691220621,46.79,79096.09,0.0,-0.98818,1e-05,2.43118]
[1778691221691,46.79,79096.09,0.0,-0.98818,1e-05,2.43118]
[1778691221815,46.79,79096.09,0.0,-0.98818,1e-05,2.43118]
[1778691226665,46.8,79086.49,0.0,-0.98825,1e-05,2.41915]
[1778691228678,46.8,79081.37,0.0,-0.98828,1e-05,2.41229]
[1778691232265,46.81,79079.8,0.0,-0.98829,1e-05,2.41081]
[1778691232312,46.81,79079.8,0.0,-0.98829,1e-05,2.41081]
[1778691232922,46.81,79079.8,0.0,-0.98829,1e-05,2.41081]
[1778691232706,46.81,79075.06,0.0,-0.98833,1e-05,2.40366]
[1778691233061,46.81,79075.06,0.0,-0.98833,1e-05,2.40366]
[1778691238748,46.81,79075.08,0.0,-0.98833,1e-05,2.40375]
[1778691242017,46.81,79072.33,0.0,-0.98835,1e-05,2.39965]
[1778691242058,46.81,79072.33,0.0,-0.98835,1e-05,2.39965]
[1778691242452,46.81,79072.33,0.0,-0.98835,1e-05,2.39965]
[1778691242560,46.81,79072.33,0.0,-0.98835,1e-05,2.39965]
[1778691242776,46.81,79072.34,0.0,-0.98835,1e-05,2.39968]
[1778691245557,46.81,79072.18,0.0,-0.98835,1e-05,2.39946]
[1778691245797,46.81,79072.15,0.0,-0.98835,1e-05,2.39945]
[1778691247811,46.81,79068.41,0.0,-0.98838,1e-05,2.39385]
[1778691248773,46.81,79068.41,0.0,-0.98838,1e-05,2.39385]
[1778691248809,46.81,79068.41,0.0,-0.98838,1e-05,2.39385]
[1778691248818,46.81,79068.87,0.0,-0.98838,1e-05,2.39456]
[1778691249469,46.81,79068.87,0.0,-0.98838,1e-05,2.39456]
[1778691249569,46.81,79068.87,0.0,-0.98838,1e-05,2.39456]
[1778691254860,46.81,79066.78,0.0,-0.9884,1e-05,2.39157]
[1778691259850,46.81,79067.68,0.0,-0.98839,1e-05,2.39301]
[1778691259911,46.81,79066.79,0.0,-0.9884,1e-05,2.39169]
[1778691260060,46.81,79066.79,0.0,-0.9884,1e-05,2.39169]
[1778691260216,46.81,79066.79,0.0,-0.9884,1e-05,2.39169]
[1778691260308,46.81,79066.79,0.0,-0.9884,1e-05,2.39169]
[1778691265937,46.81,79066.38,0.0,-0.9884,1e-05,2.39118]
[1778691268771,46.81,79064.75,0.0,-0.98841,1e-05,2.38877]
[1778691268811,46.81,79064.75,0.0,-0.98841,1e-05,2.38877]
[1778691268958,46.81,79064.29,0.0,-0.98842,1e-05,2.3881]
[1778691269159,46.81,79064.29,0.0,-0.98842,1e-05,2.3881]
[1778691269310,46.81,79064.29,0.0,-0.98842,1e-05,2.3881]
[1778691273131,46.81,79062.1,0.0,-0.98844,1e-05,2.38347]
[1778691273309,46.81,79062.1,0.0,-0.98844,1e-05,2.38347]
[1778691275219,46.81,79060.5,0.0,-0.98845,1e-05,2.38112]
[1778691275308,46.81,79060.5,0.0,-0.98845,1e-05,2.38112]
[1778691275383,46.81,79053.93,0.0,-0.98851,1e-05,2.37134]
[1778691277855,46.81,79053.79,0.0,-0.98851,1e-05,2.37117]
[1778691278057,46.81,79053.76,0.0,-0.98851,1e-05,2.37117]
[1778691284063,46.81,79055.17,0.0,-0.98849,1e-05,2.37359]
[1778691287950,46.81,79056.72,0.0,-0.98848,1e-05,2.37599]
[1778691288057,46.81,79059.59,0.0,-0.98846,1e-05,2.38032]
[1778691288325,46.81,79059.59,0.0,-0.98846,1e-05,2.38032]
[1778691288559,46.81,79059.59,0.0,-0.98846,1e-05,2.38032]
[1778691288660,46.81,79059.83,0.0,-0.98846,1e-05,2.38071]
[1778691294133,46.81,79059.64,0.0,-0.98846,1e-05,2.38064]
[1778691299168,46.81,79059.82,0.0,-0.98845,1e-05,2.38111]
[1778691307653,46.81,79059.44,0.0,-0.98846,1e-05,2.38071]
[1778691308757,46.82,79059.44,0.0,-0.98844,1e-05,2.38269]
[1778691308808,46.82,79059.44,0.0,-0.98844,1e-05,2.38269]
[1778691308858,46.82,79059.44,0.0,-0.98844,1e-05,2.38318]
[1778691309241,46.82,79059.44,0.0,-0.98844,1e-05,2.38318]
[1778691309307,46.82,79059.44,0.0,-0.98844,1e-05,2.38318]
[1778691311252,46.83,79054.45,0.0,-0.98847,1e-05,2.37719]
[1778691312535,46.83,79054.45,0.0,-0.98847,1e-05,2.37719]
[1778691312562,46.83,79054.45,0.0,-0.98847,1e-05,2.37719]
[1778691312762,46.83,79054.45,0.0,-0.98847,1e-05,2.37719]
[1778691312808,46.83,79054.45,0.0,-0.98847,1e-05,2.37719]
[1778691312909,46.83,79055.57,0.0,-0.98846,1e-05,2.37937]
[1778691318499,46.84,79053.31,0.0,-0.98847,1e-05,2.37851]
[1778691318560,46.84,79053.31,0.0,-0.98847,1e-05,2.37851]
[1778691320458,46.84,79052.75,0.0,-0.98847,1e-05,2.37868]
[1778691320558,46.84,79052.75,0.0,-0.98847,1e-05,2.37868]
[1778691320591,46.85,79051.99,0.0,-0.98847,1e-05,2.37805]
[1778691326358,46.86,79054.01,0.0,-0.98844,1e-05,2.38406]
[1778691328372,46.86,79059.4,0.0,-0.98839,1e-05,2.39311]
[1778691329339,46.86,79059.4,0.0,-0.98839,1e-05,2.39311]
[1778691329560,46.86,79059.4,0.0,-0.98839,1e-05,2.39311]
[1778691329662,46.86,79062.49,0.0,-0.98836,1e-05,2.39823]
[1778691335421,46.87,79062.42,0.0,-0.98835,1e-05,2.39948]
[1778691339449,46.88,79066.79,0.0,-0.9883,1e-05,2.40792]
[1778691340456,46.88,79072.71,0.0,-0.98825,1e-05,2.41731]
[1778691342063,46.88,79074.48,0.0,-0.98823,1e-05,2.42042]
[1778691342308,46.88,79074.48,0.0,-0.98823,1e-05,2.42042]
[1778691342410,46.88,79074.48,0.0,-0.98823,1e-05,2.42042]
[1778691342560,46.88,79074.48,0.0,-0.98823,1e-05,2.42042]
[1778691342603,46.89,79075.26,0.0,-0.98823,1e-05,2.42203]
[1778691348512,46.89,79075.5,0.0,-0.98821,1e-05,2.42492]
[1778691354554,46.9,79075.68,0.0,-0.98819,1e-05,2.42766]
[1778691356541,46.91,79076.55,0.0,-0.98818,1e-05,2.42939]
[1778691356560,46.91,79076.55,0.0,-0.98818,1e-05,2.42939]
[1778691356792,46.91,79076.55,0.0,-0.98818,1e-05,2.42939]
[1778691356808,46.91,79076.55,0.0,-0.98818,1e-05,2.42939]
[1778691356887,46.91,79075.76,0.0,-0.98819,1e-05,2.42859]
[1778691358582,46.91,79079.8,0.0,-0.98815,1e-05,2.43553]
[1778691362705,46.91,79080.05,0.0,-0.98815,1e-05,2.4363]
[1778691362808,46.91,79080.05,0.0,-0.98815,1e-05,2.4363]
[1778691363028,46.91,79080.05,0.0,-0.98815,1e-05,2.4363]
[1778691363058,46.91,79080.05,0.0,-0.98815,1e-05,2.4363]
[1778691363047,46.92,79080.14,0.0,-0.98814,1e-05,2.4376]
[1778691365642,46.92,79088.6,0.0,-0.98806,1e-05,2.45165]
[1778691366647,46.92,79099.3,0.0,-0.98797,1e-05,2.46841]
[1778691367654,46.92,79102.65,0.0,-0.98794,1e-05,2.47389]
[1778691368136,46.92,79102.65,0.0,-0.98794,1e-05,2.47389]
[1778691368308,46.92,79102.65,0.0,-0.98794,1e-05,2.47389]
[1778691368450,46.92,79102.65,0.0,-0.98794,1e-05,2.47389]
[1778691368560,46.92,79102.65,0.0,-0.98794,1e-05,2.47389]
[1778691368661,46.92,79102.69,0.0,-0.98794,1e-05,2.47428]
[1778691373696,46.93,79104.02,0.0,-0.98792,1e-05,2.47797]
[1778691376836,46.93,79103.6,0.0,-0.98792,1e-05,2.47798]
[1778691377013,46.93,79103.6,0.0,-0.98792,1e-05,2.47798]
[1778691376879,46.93,79104.77,0.0,-0.9879,1e-05,2.48011]
[1778691377724,46.93,79108.48,0.0,-0.98787,1e-05,2.48617]
[1778691379531,46.94,79109.93,0.0,-0.98786,1e-05,2.48873]
[1778691379561,46.94,79109.93,0.0,-0.98786,1e-05,2.48873]
[1778691383257,46.94,79107.6,0.0,-0.98787,1e-05,2.48641]
[1778691383308,46.94,79107.6,0.0,-0.98787,1e-05,2.48641]
[1778691386154,46.94,79106.48,0.0,-0.98787,1e-05,2.48565]
[1778691386310,46.94,79106.48,0.0,-0.98787,1e-05,2.48565]
[1778691386787,46.94,79105.16,0.0,-0.98788,1e-05,2.48395]
[1778691388246,46.95,79104.77,0.0,-0.98788,1e-05,2.48368]
[1778691388307,46.95,79104.77,0.0,-0.98788,1e-05,2.48368]
[1778691392831,46.95,79093.68,0.0,-0.98798,1e-05,2.4668]
[1778691393838,46.95,79083.26,0.0,-0.98806,1e-05,2.45121]
[1778691394148,46.95,79083.26,0.0,-0.98806,1e-05,2.45121]
[1778691394308,46.95,79083.26,0.0,-0.98806,1e-05,2.45121]
[1778691394409,46.95,79083.26,0.0,-0.98806,1e-05,2.45121]
[1778691394563,46.95,79083.26,0.0,-0.98806,1e-05,2.45121]
[1778691394845,46.95,79082.72,0.0,-0.98806,1e-05,2.45077]
[1778691396859,46.96,79087.02,0.0,-0.98802,1e-05,2.45812]
[1778691397258,46.96,79087.02,0.0,-0.98802,1e-05,2.45812]
[1778691397307,46.96,79087.02,0.0,-0.98802,1e-05,2.45812]
[1778691397866,46.96,79092.34,0.0,-0.98798,1e-05,2.46664]
[1778691398186,46.96,79092.34,0.0,-0.98798,1e-05,2.46664]
[1778691398307,46.96,79092.34,0.0,-0.98798,1e-05,2.46664]
[1778691398873,46.96,79096.44,0.0,-0.98794,1e-05,2.4733]
[1778691400269,46.96,79096.79,0.0,-0.98794,1e-05,2.47419]
[1778691400307,46.96,79096.79,0.0,-0.98794,1e-05,2.47419]
[1778691400887,46.96,79099.15,0.0,-0.98791,1e-05,2.47817]
[1778691402559,46.96,79099.73,0.0,-0.98791,1e-05,2.4794]
[1778691402808,46.96,79099.73,0.0,-0.98791,1e-05,2.4794]
[1778691402865,46.96,79099.73,0.0,-0.98791,1e-05,2.4794]
[1778691403058,46.96,79099.73,0.0,-0.98791,1e-05,2.4794]
[1778691403087,46.97,79103.69,0.0,-0.98787,1e-05,2.48585]
[1778691407376,46.97,79102.02,0.0,-0.98788,1e-05,2.48457]
[1778691407565,46.97,79102.02,0.0,-0.98788,1e-05,2.48457]
[1778691412974,46.98,79100.96,0.0,-0.98788,1e-05,2.48489]
[1778691415326,46.98,79100.24,0.0,-0.98788,1e-05,2.48442]
[1778691415558,46.98,79100.24,0.0,-0.98788,1e-05,2.48442]
[1778691415620,46.98,79100.24,0.0,-0.98788,1e-05,2.48442]
[1778691415809,46.98,79100.24,0.0,-0.98788,1e-05,2.48442]
[1778691415995,46.98,79100.93,0.0,-0.98787,1e-05,2.4858]
[1778691419016,46.98,79098.38,0.0,-0.98789,1e-05,2.48282]
[1778691420941,46.99,79097.71,0.0,-0.98789,1e-05,2.4821]
[1778691421058,46.99,79097.71,0.0,-0.98789,1e-05,2.4821]
[1778691421101,46.99,79096.2,0.0,-0.9879,1e-05,2.48009]
[1778691421351,46.99,79096.2,0.0,-0.9879,1e-05,2.48009]
[1778691421560,46.99,79096.2,0.0,-0.9879,1e-05,2.48009]
[1778691422038,46.99,79091.88,0.0,-0.98794,1e-05,2.47376]
[1778691423044,46.99,79094.51,0.0,-0.98791,1e-05,2.47813]
[1778691425058,46.99,79098.49,0.0,-0.98788,1e-05,2.48493]
[1778691430094,47.0,79098.26,0.0,-0.98787,1e-05,2.48619]
[1778691430926,47.0,79098.26,0.0,-0.98787,1e-05,2.48619]
[1778691431061,47.0,79098.26,0.0,-0.98787,1e-05,2.48619]
[1778691431101,47.0,79098.88,0.0,-0.98786,1e-05,2.48747]
[1778691431232,47.0,79098.88,0.0,-0.98786,1e-05,2.48747]
[1778691431307,47.0,79098.88,0.0,-0.98786,1e-05,2.48747]
[1778691437143,47.0,79098.13,0.0,-0.98787,1e-05,2.48627]
[1778691439158,47.0,79096.03,0.0,-0.98789,1e-05,2.48283]
[1778691444904,47.0,79096.52,0.0,-0.98788,1e-05,2.4834]
[1778691445057,47.0,79096.52,0.0,-0.98788,1e-05,2.4834]
[1778691445047,47.0,79096.75,0.0,-0.98788,1e-05,2.48363]
[1778691445268,47.0,79096.75,0.0,-0.98788,1e-05,2.48363]
[1778691445308,47.0,79096.75,0.0,-0.98788,1e-05,2.48363]
[1778691445366,47.0,79095.96,0.0,-0.98789,1e-05,2.48236]
[1778691448191,47.0,79095.45,0.0,-0.98789,1e-05,2.48146]
[1778691450235,47.0,79094.08,0.0,-0.98791,1e-05,2.47924]
[1778691450311,47.0,79094.08,0.0,-0.98791,1e-05,2.47924]
[1778691451561,47.0,79092.46,0.0,-0.98792,1e-05,2.4767]
[1778691451572,46.99,79089.95,0.0,-0.98795,1e-05,2.47133]
[1778691452744,46.99,79089.95,0.0,-0.98795,1e-05,2.47133]
[1778691452806,46.99,79089.95,0.0,-0.98795,1e-05,2.47133]
[1778691452907,46.99,79086.63,0.0,-0.98798,1e-05,2.46619]
[1778691453258,46.99,79089.43,0.0,-0.98795,1e-05,2.47046]
[1778691455272,46.99,79087.28,0.0,-0.98797,1e-05,2.46709]
[1778691460307,46.99,79088.75,0.0,-0.98797,1e-05,2.46841]
[1778691464133,46.99,79088.81,0.0,-0.98797,1e-05,2.46804]
[1778691464313,46.99,79089.04,0.0,-0.98797,1e-05,2.46816]
[1778691465561,46.99,79088.93,0.0,-0.98797,1e-05,2.46777]
[1778691465609,46.99,79088.28,0.0,-0.98798,1e-05,2.46654]
[1778691467784,46.99,79090.92,0.0,-0.98795,1e-05,2.47036]
[1778691467806,46.99,79090.92,0.0,-0.98795,1e-05,2.47036]
[1778691471604,46.98,79092.76,0.0,-0.98794,1e-05,2.47224]
[1778691471814,46.98,79092.76,0.0,-0.98794,1e-05,2.47224]
[1778691471881,46.98,79096.83,0.0,-0.98791,1e-05,2.47826]
[1778691473057,46.98,79096.83,0.0,-0.98791,1e-05,2.47826]
[1778691473104,46.98,79098.86,0.0,-0.9879,1e-05,2.48113]
[1778691473306,46.98,79098.86,0.0,-0.9879,1e-05,2.48113]
[1778691478434,46.98,79098.1,0.0,-0.98791,1e-05,2.47844]
[1778691482188,46.97,79097.56,0.0,-0.98792,1e-05,2.47709]
[1778691481456,46.97,79089.12,0.0,-0.98799,1e-05,2.46388]
[1778691482308,46.97,79089.12,0.0,-0.98799,1e-05,2.46388]
[1778691482463,46.97,79084.63,0.0,-0.98803,1e-05,2.45677]
[1778691484021,46.97,79084.63,0.0,-0.98803,1e-05,2.45677]
[1778691484056,46.97,79084.63,0.0,-0.98803,1e-05,2.45677]
[1778691484122,46.97,79075.46,0.0,-0.98811,1e-05,2.44256]
[1778691485095,46.97,79075.46,0.0,-0.98811,1e-05,2.44256]
[1778691485134,46.97,79073.39,0.0,-0.98813,1e-05,2.43921]
[1778691485307,46.97,79073.39,0.0,-0.98813,1e-05,2.43921]
[1778691490045,46.97,79072.09,0.0,-0.98814,1e-05,2.43648]
[1778691490060,46.97,79072.09,0.0,-0.98814,1e-05,2.43648]
[1778691493541,46.96,79066.8,0.0,-0.98819,1e-05,2.42755]
[1778691495112,46.96,79066.8,0.0,-0.98819,1e-05,2.42755]
[1778691495308,46.96,79067.12,0.0,-0.98819,1e-05,2.42787]
[1778691495789,46.96,79067.12,0.0,-0.98819,1e-05,2.42787]
[1778691495808,46.96,79067.12,0.0,-0.98819,1e-05,2.42787]
[1778691495909,46.96,79066.73,0.0,-0.98819,1e-05,2.4271]
[1778691498579,46.96,79066.4,0.0,-0.9882,1e-05,2.42609]
[1778691502609,46.96,79067.35,0.0,-0.98819,1e-05,2.42722]
[1778691503986,46.96,79067.35,0.0,-0.98819,1e-05,2.42722]
[1778691504057,46.96,79067.35,0.0,-0.98819,1e-05,2.42722]
[1778691511198,46.96,79066.36,0.0,-0.9882,1e-05,2.42577]
[1778691511309,46.96,79065.65,0.0,-0.98821,1e-05,2.42471]
[1778691512395,46.96,79065.01,0.0,-0.98822,1e-05,2.42231]
[1778691512558,46.96,79065.01,0.0,-0.98822,1e-05,2.42231]
[1778691512677,46.96,79065.14,0.0,-0.98822,1e-05,2.42251]
[1778691517712,46.96,79065.38,0.0,-0.98822,1e-05,2.42292]
[1778691522747,46.96,79064.85,0.0,-0.98822,1e-05,2.42215]
[1778691523754,46.96,79060.86,0.0,-0.98825,1e-05,2.41612]
[1778691524576,46.96,79060.86,0.0,-0.98825,1e-05,2.41612]
[1778691524807,46.96,79060.86,0.0,-0.98825,1e-05,2.41612]
[1778691529363,46.96,79059.83,0.0,-0.98826,1e-05,2.41465]
[1778691529559,46.96,79059.83,0.0,-0.98826,1e-05,2.41465]
[1778691529796,46.96,79059.35,0.0,-0.98826,1e-05,2.41394]
[1778691534831,46.96,79059.77,0.0,-0.98826,1e-05,2.41465]
[1778691536443,46.96,79059.77,0.0,-0.98826,1e-05,2.41465]
[1778691536560,46.96,79059.77,0.0,-0.98826,1e-05,2.41465]
[1778691541809,46.96,79058.91,0.0,-0.98827,1e-05,2.41343]
[1778691542060,46.96,79058.91,0.0,-0.98827,1e-05,2.41343]
[1778691542422,46.96,79057.16,0.0,-0.98828,1e-05,2.41081]
[1778691542485,46.96,79057.16,0.0,-0.98828,1e-05,2.41081]
[1778691542889,46.96,79050.13,0.0,-0.98834,1e-05,2.40025]
[1778691544903,46.96,79050.96,0.0,-0.98833,1e-05,2.40157]
[1778691547924,46.96,79057.32,0.0,-0.98828,1e-05,2.41124]
[1778691552963,46.96,79057.95,0.0,-0.98827,1e-05,2.41228]
[1778691555558,46.96,79056.68,0.0,-0.98828,1e-05,2.4104]
[1778691561022,46.96,79057.04,0.0,-0.98828,1e-05,2.41108]
[1778691562289,46.96,79057.0,0.0,-0.98828,1e-05,2.41104]
[1778691562308,46.96,79057.0,0.0,-0.98828,1e-05,2.41104]
[1778691563036,46.96,79057.04,0.0,-0.98828,1e-05,2.41112]
[1778691568072,46.96,79058.1,0.0,-0.98827,1e-05,2.41282]
[1778691568409,46.96,79058.1,0.0,-0.98827,1e-05,2.41282]
[1778691568558,46.96,79058.1,0.0,-0.98827,1e-05,2.41282]
[1778691568594,46.96,79058.1,0.0,-0.98827,1e-05,2.41282]
[1778691568807,46.96,79058.1,0.0,-0.98827,1e-05,2.41282]
[1778691569079,46.96,79057.35,0.0,-0.98828,1e-05,2.41171]
[1778691574114,46.96,79057.37,0.0,-0.98828,1e-05,2.41042]
[1778691577171,46.96,79059.24,0.0,-0.98827,1e-05,2.41329]
[1778691577272,46.97,79064.08,0.0,-0.98822,1e-05,2.42101]
[1778691577308,46.97,79064.08,0.0,-0.98822,1e-05,2.42101]
[1778691581610,46.97,79066.7,0.0,-0.98819,1e-05,2.42658]
[1778691581808,46.97,79066.7,0.0,-0.98819,1e-05,2.42658]
[1778691582170,46.97,79066.68,0.0,-0.98819,1e-05,2.42695]
[1778691583110,46.97,79066.68,0.0,-0.98819,1e-05,2.42695]
[1778691583308,46.97,79067.2,0.0,-0.98819,1e-05,2.42814]
[1778691589220,46.98,79064.85,0.0,-0.98819,1e-05,2.42694]
[1778691590011,46.98,79064.85,0.0,-0.98819,1e-05,2.42694]
[1778691590057,46.98,79064.85,0.0,-0.98819,1e-05,2.42694]
[1778691590227,46.98,79065.0,0.0,-0.98819,1e-05,2.42756]
[1778691591065,46.98,79065.0,0.0,-0.98819,1e-05,2.42756]
[1778691591307,46.99,79066.33,0.0,-0.98817,1e-05,2.42998]
[1778691597028,46.99,79068.38,0.0,-0.98815,1e-05,2.43506]
[1778691597059,46.99,79068.38,0.0,-0.98815,1e-05,2.43506]
[1778691597079,46.99,79068.38,0.0,-0.98815,1e-05,2.43506]
[1778691597276,46.99,79069.86,0.0,-0.98813,1e-05,2.4377]
[1778691601480,47.0,79072.52,0.0,-0.9881,1e-05,2.4429]
[1778691601310,47.0,79089.68,0.0,-0.98796,1e-05,2.46951]
[1778691602317,47.0,79103.91,0.0,-0.98783,1e-05,2.49181]
[1778691603416,47.0,79105.28,0.0,-0.98782,1e-05,2.49426]
[1778691604984,47.0,79105.28,0.0,-0.98782,1e-05,2.49426]
[1778691605047,47.01,79105.83,0.0,-0.98781,1e-05,2.4957]
[1778691605340,47.01,79112.44,0.0,-0.98776,1e-05,2.50595]
[1778691606347,47.01,79118.93,0.0,-0.9877,1e-05,2.51633]
[1778691608361,47.01,79123.45,0.0,-0.98766,1e-05,2.52392]
[1778691613396,47.01,79120.63,0.0,-0.98767,1e-05,2.52077]
[1778691618431,47.02,79123.95,0.0,-0.98764,1e-05,2.52744]
[1778691619970,47.02,79123.95,0.0,-0.98764,1e-05,2.52744]
[1778691620062,47.02,79123.95,0.0,-0.98764,1e-05,2.52744]
[1778691620158,47.02,79123.95,0.0,-0.98764,1e-05,2.52744]
[1778691620310,47.02,79123.95,0.0,-0.98764,1e-05,2.52744]
[1778691620258,47.02,79123.95,0.0,-0.98763,1e-05,2.52768]
[1778691623467,47.02,79141.13,0.0,-0.98748,1e-05,2.55561]
[1778691625482,47.02,79152.78,0.0,-0.98738,1e-05,2.57441]
[1778691626489,47.02,79155.34,0.0,-0.98735,1e-05,2.57864]
[1778691628503,47.03,79159.08,0.0,-0.98732,1e-05,2.58489]
[1778691629510,47.03,79166.35,0.0,-0.98725,1e-05,2.59647]
[1778691630517,47.03,79175.3,0.0,-0.98717,1e-05,2.61106]
[1778691631524,47.03,79188.01,0.0,-0.98707,1e-05,2.62997]
[1778691632532,47.03,79192.06,0.0,-0.98703,1e-05,2.63667]
[1778691634546,47.03,79196.18,0.0,-0.98699,1e-05,2.64343]
[1778691639581,47.03,79192.53,0.0,-0.98702,1e-05,2.63776]
[1778691640767,47.03,79192.53,0.0,-0.98702,1e-05,2.63776]
[1778691640810,47.03,79192.53,0.0,-0.98702,1e-05,2.63776]
[1778691645623,47.03,79188.82,0.0,-0.98705,1e-05,2.63219]
[1778691646630,47.03,79192.69,0.0,-0.98702,1e-05,2.63851]
[1778691647687,47.03,79192.69,0.0,-0.98702,1e-05,2.63851]
[1778691647811,47.03,79192.69,0.0,-0.98702,1e-05,2.63851]
[1778691648379,47.03,79194.3,0.0,-0.987,1e-05,2.64118]
[1778691648559,47.03,79194.3,0.0,-0.987,1e-05,2.64118]
[1778691648644,47.03,79194.53,0.0,-0.987,1e-05,2.64161]
[1778691654686,47.02,79194.7,0.0,-0.98701,1e-05,2.63971]
[1778691657710,47.02,79200.86,0.0,-0.98696,1e-05,2.64882]
[1778691658396,47.02,79200.86,0.0,-0.98696,1e-05,2.64882]
[1778691658569,47.02,79200.86,0.0,-0.98696,1e-05,2.64882]
[1778691662749,47.01,79197.32,0.0,-0.98701,1e-05,2.64036]
[1778691663933,47.01,79197.32,0.0,-0.98701,1e-05,2.64036]
[1778691664059,47.01,79197.32,0.0,-0.98701,1e-05,2.64036]
[1778691664160,47.01,79193.63,0.0,-0.98704,1e-05,2.63395]
[1778691664762,47.01,79193.63,0.0,-0.98704,1e-05,2.63395]
[1778691664808,47.01,79193.63,0.0,-0.98704,1e-05,2.63395]
[1778691664909,47.01,79193.11,0.0,-0.98705,1e-05,2.63268]
[1778691670805,47.0,79193.81,0.0,-0.98706,1e-05,2.63125]
[1778691674980,47.0,79193.4,0.0,-0.98707,1e-05,2.62975]
[1778691675061,47.0,79193.4,0.0,-0.98707,1e-05,2.62975]
[1778691677854,46.99,79188.88,0.0,-0.98712,1e-05,2.62039]
[1778691678583,46.99,79188.88,0.0,-0.98712,1e-05,2.62039]
[1778691678811,46.99,79188.88,0.0,-0.98712,1e-05,2.62039]
[1778691678861,46.99,79187.76,0.0,-0.98713,1e-05,2.61819]
[1778691680385,46.99,79187.76,0.0,-0.98713,1e-05,2.61819]
[1778691680560,46.98,79186.52,0.0,-0.98715,1e-05,2.6158]
[1778691683896,46.98,79191.14,0.0,-0.98711,1e-05,2.62167]
[1778691684753,46.98,79191.14,0.0,-0.98711,1e-05,2.62167]
[1778691684810,46.98,79191.14,0.0,-0.98711,1e-05,2.62167]
[1778691684903,46.98,79195.52,0.0,-0.98708,1e-05,2.62832]
[1778691685687,46.98,79195.52,0.0,-0.98708,1e-05,2.62832]
[1778691685809,46.98,79195.52,0.0,-0.98708,1e-05,2.62832]
[1778691685910,46.98,79196.15,0.0,-0.98707,1e-05,2.62892]
[1778691687924,46.97,79200.27,0.0,-0.98704,1e-05,2.63474]
[1778691688931,46.97,79191.06,0.0,-0.98713,1e-05,2.61946]
[1778691689475,46.97,79191.06,0.0,-0.98713,1e-05,2.61946]
[1778691689562,46.97,79191.06,0.0,-0.98713,1e-05,2.61946]
[1778691689938,46.97,79189.49,0.0,-0.98714,1e-05,2.61653]
[1778691693966,46.97,79180.4,0.0,-0.98724,1e-05,2.59888]
[1778691694973,46.96,79176.84,0.0,-0.98727,1e-05,2.59282]
[1778691695980,46.96,79171.22,0.0,-0.98732,1e-05,2.58351]
[1778691697878,46.96,79170.31,0.0,-0.98733,1e-05,2.58173]
[1778691698060,46.96,79170.31,0.0,-0.98733,1e-05,2.58173]
[1778691698924,46.96,79170.93,0.0,-0.98733,1e-05,2.58238]
[1778691699061,46.96,79170.93,0.0,-0.98733,1e-05,2.58238]
[1778691699131,46.96,79171.51,0.0,-0.98733,1e-05,2.58297]
[1778691702180,46.96,79174.68,0.0,-0.9873,1e-05,2.58734]
[1778691702313,46.96,79174.68,0.0,-0.9873,1e-05,2.58734]
[1778691707057,46.95,79182.36,0.0,-0.98725,1e-05,2.59749]
[1778691708467,46.95,79184.14,0.0,-0.98723,1e-05,2.59998]
[1778691708571,46.95,79184.14,0.0,-0.98723,1e-05,2.59998]
[1778691709667,46.95,79180.8,0.0,-0.98727,1e-05,2.59427]
[1778691709807,46.95,79180.8,0.0,-0.98727,1e-05,2.59427]
[1778691710078,46.95,79179.07,0.0,-0.98728,1e-05,2.59114]
[1778691711757,46.94,79176.15,0.0,-0.98731,1e-05,2.58613]
[1778691711810,46.94,79176.15,0.0,-0.98731,1e-05,2.58613]
[1778691717129,46.94,79177.81,0.0,-0.98731,1e-05,2.5867]
[1778691720996,46.93,79176.16,0.0,-0.98733,1e-05,2.58303]
[1778691721060,46.93,79176.16,0.0,-0.98733,1e-05,2.58303]
[1778691722026,46.93,79177.54,0.0,-0.98732,1e-05,2.58488]
[1778691722067,46.93,79177.54,0.0,-0.98732,1e-05,2.58488]
[1778691722164,46.93,79175.0,0.0,-0.98734,1e-05,2.58049]
[1778691723892,46.93,79172.95,0.0,-0.98736,1e-05,2.57689]
[1778691724059,46.93,79172.95,0.0,-0.98736,1e-05,2.57689]
[1778691725185,46.93,79160.81,0.0,-0.98747,1e-05,2.55699]
[1778691726375,46.93,79160.81,0.0,-0.98747,1e-05,2.55699]
[1778691726405,46.93,79157.44,0.0,-0.9875,1e-05,2.55137]
[1778691726558,46.93,79157.44,0.0,-0.9875,1e-05,2.55137]
[1778691727199,46.92,79153.4,0.0,-0.98754,1e-05,2.54472]
[1778691729587,46.92,79151.28,0.0,-0.98756,1e-05,2.54083]
[1778691729807,46.92,79151.28,0.0,-0.98756,1e-05,2.54083]
[1778691730492,46.92,79150.95,0.0,-0.98757,1e-05,2.54005]
[1778691730560,46.92,79150.95,0.0,-0.98757,1e-05,2.54005]
[1778691731229,46.92,79155.14,0.0,-0.98753,1e-05,2.54638]
[1778691734250,46.92,79150.93,0.0,-0.98757,1e-05,2.53893]
[1778691735257,46.92,79138.3,0.0,-0.98768,1e-05,2.51888]
[1778691736265,46.92,79134.68,0.0,-0.98772,1e-05,2.51301]
[1778691738064,46.92,79135.57,0.0,-0.98771,1e-05,2.51418]
[1778691738311,46.92,79135.57,0.0,-0.98771,1e-05,2.51418]
[1778691742306,46.91,79140.05,0.0,-0.98768,1e-05,2.52005]
[1778691745327,46.91,79143.51,0.0,-0.98765,1e-05,2.52476]
[1778691746264,46.91,79143.51,0.0,-0.98765,1e-05,2.52476]
[1778691746310,46.91,79143.51,0.0,-0.98765,1e-05,2.52476]
[1778691746334,46.91,79147.59,0.0,-0.98762,1e-05,2.53091]
[1778691747277,46.91,79147.59,0.0,-0.98762,1e-05,2.53091]
[1778691747309,46.91,79147.59,0.0,-0.98762,1e-05,2.53091]
[1778691747341,46.91,79148.96,0.0,-0.98761,1e-05,2.53281]
[1778691752376,46.9,79152.57,0.0,-0.98759,1e-05,2.53569]
[1778691752965,46.9,79152.57,0.0,-0.98759,1e-05,2.53569]
[1778691753057,46.9,79152.57,0.0,-0.98759,1e-05,2.53569]
[1778691755397,46.9,79149.23,0.0,-0.98762,1e-05,2.52969]
[1778691757839,46.9,79149.86,0.0,-0.98762,1e-05,2.53018]
[1778691758059,46.9,79149.86,0.0,-0.98762,1e-05,2.53018]
[1778691758353,46.9,79149.86,0.0,-0.98762,1e-05,2.53018]
[1778691758418,46.9,79151.59,0.0,-0.98761,1e-05,2.53264]
[1778691758567,46.9,79151.59,0.0,-0.98761,1e-05,2.53264]
[1778691761745,46.89,79154.36,0.0,-0.98759,1e-05,2.53624]
[1778691761808,46.89,79154.36,0.0,-0.98759,1e-05,2.53624]
[1778691762446,46.89,79159.02,0.0,-0.98755,1e-05,2.54332]
[1778691762704,46.89,79159.02,0.0,-0.98755,1e-05,2.54332]
[1778691762808,46.89,79159.02,0.0,-0.98755,1e-05,2.54332]
[1778691763453,46.89,79159.26,0.0,-0.98755,1e-05,2.54344]
[1778691770502,46.89,79160.97,0.0,-0.98754,1e-05,2.54424]
[1778691775537,46.88,79161.83,0.0,-0.98754,1e-05,2.54424]
[1778691777282,46.88,79161.83,0.0,-0.98754,1e-05,2.54424]
[1778691777308,46.88,79161.83,0.0,-0.98754,1e-05,2.54424]
[1778691779281,46.88,79164.31,0.0,-0.98753,1e-05,2.54761]
[1778691779307,46.88,79164.31,0.0,-0.98753,1e-05,2.54761]
[1778691779318,46.88,79164.51,0.0,-0.98753,1e-05,2.54737]
[1778691780400,46.88,79164.51,0.0,-0.98753,1e-05,2.54737]
[1778691780496,46.88,79169.29,0.0,-0.98749,1e-05,2.55464]
[1778691780560,46.88,79169.29,0.0,-0.98749,1e-05,2.55464]
[1778691786740,46.87,79172.86,0.0,-0.98747,1e-05,2.55854]
[1778691792656,46.86,79173.37,0.0,-0.98747,1e-05,2.5573]
[1778691794594,46.86,79173.12,0.0,-0.98748,1e-05,2.55662]
[1778691794807,46.86,79173.12,0.0,-0.98748,1e-05,2.55662]
[1778691795040,46.86,79173.12,0.0,-0.98748,1e-05,2.55662]
[1778691795059,46.86,79173.12,0.0,-0.98748,1e-05,2.55662]
[1778691795093,46.86,79173.17,0.0,-0.98748,1e-05,2.55641]
[1778691799483,46.86,79172.75,0.0,-0.98749,1e-05,2.55489]
[1778691799519,46.86,79168.56,0.0,-0.98752,1e-05,2.54799]
[1778691799558,46.86,79168.56,0.0,-0.98752,1e-05,2.54799]
[1778691799705,46.86,79163.13,0.0,-0.98757,1e-05,2.53916]
[1778691802744,46.85,79163.19,0.0,-0.98758,1e-05,2.53875]
[1778691802807,46.85,79163.19,0.0,-0.98758,1e-05,2.53875]
[1778691802846,46.85,79163.68,0.0,-0.98757,1e-05,2.53927]
[1778691805135,46.85,79165.14,0.0,-0.98756,1e-05,2.54132]
[1778691805308,46.85,79165.14,0.0,-0.98756,1e-05,2.54132]
[1778691808609,46.85,79167.97,0.0,-0.98754,1e-05,2.54474]
[1778691808808,46.85,79167.97,0.0,-0.98754,1e-05,2.54474]
[1778691808887,46.85,79174.68,0.0,-0.98749,1e-05,2.55508]
[1778691809777,46.85,79181.11,0.0,-0.98743,1e-05,2.56499]
[1778691810613,46.85,79181.11,0.0,-0.98743,1e-05,2.56499]
[1778691810809,46.85,79181.11,0.0,-0.98743,1e-05,2.56499]
[1778691810899,46.84,79183.94,0.0,-0.98741,1e-05,2.56919]
[1778691814810,46.84,79187.26,0.0,-0.98739,1e-05,2.57174]
[1778691817071,46.84,79188.72,0.0,-0.98738,1e-05,2.57376]
[1778691817307,46.84,79188.72,0.0,-0.98738,1e-05,2.57376]
[1778691822867,46.84,79190.77,0.0,-0.98737,1e-05,2.57586]
[1778691826598,46.84,79191.53,0.0,-0.98736,1e-05,2.57763]
[1778691826808,46.84,79191.53,0.0,-0.98736,1e-05,2.57763]
[1778691827441,46.84,79191.53,0.0,-0.98736,1e-05,2.57763]
[1778691827560,46.84,79191.53,0.0,-0.98736,1e-05,2.57763]
[1778691827542,46.84,79192.05,0.0,-0.98735,1e-05,2.57865]
[1778691832936,46.84,79192.52,0.0,-0.98734,1e-05,2.58049]
[1778691837971,46.84,79193.43,0.0,-0.98734,1e-05,2.58081]
[1778691843161,46.84,79190.76,0.0,-0.98737,1e-05,2.57588]
[1778691843308,46.84,79190.76,0.0,-0.98737,1e-05,2.57588]
[1778691843325,46.83,79185.84,0.0,-0.98741,1e-05,2.56761]
[1778691849158,46.83,79186.3,0.0,-0.98742,1e-05,2.56734]
[1778691849308,46.83,79186.3,0.0,-0.98742,1e-05,2.56734]
[1778691849627,46.83,79184.49,0.0,-0.98743,1e-05,2.56426]
[1778691849807,46.83,79184.49,0.0,-0.98743,1e-05,2.56426]
[1778691850056,46.83,79185.67,0.0,-0.98742,1e-05,2.56594]
[1778691854013,46.83,79188.3,0.0,-0.9874,1e-05,2.56951]
[1778691854057,46.83,79188.3,0.0,-0.9874,1e-05,2.56951]
[1778691859146,46.82,79186.18,0.0,-0.98743,1e-05,2.56511]
[1778691859308,46.82,79186.18,0.0,-0.98743,1e-05,2.56511]
[1778691860011,46.82,79186.09,0.0,-0.98743,1e-05,2.56477]
[1778691860059,46.82,79186.09,0.0,-0.98743,1e-05,2.56477]
[1778691860126,46.82,79186.33,0.0,-0.98743,1e-05,2.56495]
[1778691862760,46.82,79188.36,0.0,-0.98741,1e-05,2.56778]
[1778691862807,46.82,79188.36,0.0,-0.98741,1e-05,2.56778]
[1778691866765,46.82,79189.3,0.0,-0.98741,1e-05,2.56846]
[1778691866807,46.82,79189.3,0.0,-0.98741,1e-05,2.56846]
[1778691867314,46.82,79189.3,0.0,-0.98741,1e-05,2.56846]
[1778691867567,46.82,79189.3,0.0,-0.98741,1e-05,2.56846]
[1778691867332,46.82,79187.28,0.0,-0.98743,1e-05,2.56505]
[1778691871385,46.81,79189.9,0.0,-0.98741,1e-05,2.56863]
[1778691871558,46.81,79189.9,0.0,-0.98741,1e-05,2.56863]
[1778691872210,46.81,79196.15,0.0,-0.98736,1e-05,2.57667]
[1778691874224,46.81,79198.86,0.0,-0.98734,1e-05,2.58056]
[1778691879259,46.81,79199.9,0.0,-0.98734,1e-05,2.58114]
[1778691880488,46.81,79199.9,0.0,-0.98734,1e-05,2.58114]
[1778691880559,46.81,79199.9,0.0,-0.98734,1e-05,2.58114]
[1778691881673,46.81,79201.64,0.0,-0.98733,1e-05,2.58348]
[1778691881809,46.81,79201.64,0.0,-0.98733,1e-05,2.58348]
[1778691882280,46.81,79201.17,0.0,-0.98733,1e-05,2.58252]
[1778691887315,46.8,79200.94,0.0,-0.98734,1e-05,2.58108]
[1778691892350,46.8,79201.22,0.0,-0.98734,1e-05,2.58046]
[1778691893062,46.8,79201.22,0.0,-0.98734,1e-05,2.58046]
[1778691893084,46.8,79201.22,0.0,-0.98734,1e-05,2.58046]
[1778691895061,46.8,79197.43,0.0,-0.98738,1e-05,2.57399]
[1778691895706,46.8,79197.91,0.0,-0.98738,1e-05,2.57455]
[1778691895807,46.8,79197.91,0.0,-0.98738,1e-05,2.57455]
[1778691896378,46.79,79198.97,0.0,-0.98737,1e-05,2.57604]
[1778691901413,46.79,79200.17,0.0,-0.98736,1e-05,2.57693]
[1778691906448,46.79,79200.48,0.0,-0.98737,1e-05,2.5764]
[1778691907754,46.79,79200.5,0.0,-0.98737,1e-05,2.57624]
[1778691907807,46.79,79200.5,0.0,-0.98737,1e-05,2.57624]
[1778691913497,46.78,79200.01,0.0,-0.98738,1e-05,2.57428]
[1778691915628,46.78,79200.62,0.0,-0.98737,1e-05,2.57506]
[1778691915708,46.78,79200.98,0.0,-0.98737,1e-05,2.57544]
[1778691916518,46.78,79193.43,0.0,-0.98744,1e-05,2.56324]
[1778691917525,46.78,79188.68,0.0,-0.98748,1e-05,2.55553]
[1778691917869,46.78,79188.68,0.0,-0.98748,1e-05,2.55553]
[1778691917961,46.78,79188.68,0.0,-0.98748,1e-05,2.55553]
[1778691918060,46.78,79188.68,0.0,-0.98748,1e-05,2.55553]
[1778691918532,46.78,79187.78,0.0,-0.98749,1e-05,2.55394]
[1778691923567,46.78,79189.9,0.0,-0.98748,1e-05,2.5565]
[1778691925581,46.78,79182.27,0.0,-0.98755,1e-05,2.54411]
[1778691926588,46.77,79176.46,0.0,-0.9876,1e-05,2.53479]
[1778691927595,46.77,79175.11,0.0,-0.98761,1e-05,2.53252]
[1778691928537,46.77,79175.11,0.0,-0.98761,1e-05,2.53252]
[1778691928559,46.77,79175.11,0.0,-0.98761,1e-05,2.53252]
[1778691928602,46.77,79175.08,0.0,-0.98761,1e-05,2.53235]
[1778691933637,46.77,79174.82,0.0,-0.98762,1e-05,2.52983]
[1778691936120,46.77,79174.63,0.0,-0.98763,1e-05,2.52928]
[1778691937059,46.77,79176.3,0.0,-0.98761,1e-05,2.53179]
[1778691939707,46.77,79173.75,0.0,-0.98764,1e-05,2.5274]
[1778691939809,46.77,79173.75,0.0,-0.98764,1e-05,2.5274]
[1778691939910,46.77,79173.75,0.0,-0.98764,1e-05,2.52727]
[1778691946730,46.77,79174.94,0.0,-0.98763,1e-05,2.52836]
[1778691948237,46.77,79174.94,0.0,-0.98763,1e-05,2.52836]
[1778691948309,46.77,79174.94,0.0,-0.98763,1e-05,2.52836]
[1778691948410,46.76,79174.32,0.0,-0.98764,1e-05,2.52712]
[1778691953058,46.76,79173.88,0.0,-0.98765,1e-05,2.5259]
[1778691958058,46.76,79174.56,0.0,-0.98764,1e-05,2.5263]
[1778691958120,46.76,79174.56,0.0,-0.98764,1e-05,2.5263]
[1778691958308,46.76,79174.56,0.0,-0.98764,1e-05,2.5263]
[1778691958409,46.76,79176.22,0.0,-0.98763,1e-05,2.52877]
[1778691959822,46.76,79179.27,0.0,-0.9876,1e-05,2.53329]
[1778691964076,46.76,79179.51,0.0,-0.98761,1e-05,2.53322]
[1778691964314,46.76,79179.51,0.0,-0.98761,1e-05,2.53322]
[1778691964598,46.76,79179.51,0.0,-0.98761,1e-05,2.53322]
[1778691964638,46.76,79179.47,0.0,-0.98761,1e-05,2.53301]
[1778691964807,46.76,79179.47,0.0,-0.98761,1e-05,2.53301]
[1778691970899,46.75,79180.19,0.0,-0.98761,1e-05,2.5331]
[1778691972100,46.75,79180.19,0.0,-0.98761,1e-05,2.5331]
[1778691972309,46.75,79180.19,0.0,-0.98761,1e-05,2.5331]
[1778691972721,46.75,79181.14,0.0,-0.9876,1e-05,2.53444]
[1778691972809,46.75,79181.14,0.0,-0.9876,1e-05,2.53444]
[1778691973920,46.75,79177.45,0.0,-0.98763,1e-05,2.52832]
[1778691975937,46.75,79181.64,0.0,-0.9876,1e-05,2.53462]
[1778691977516,46.75,79181.64,0.0,-0.9876,1e-05,2.53462]
[1778691977560,46.75,79181.64,0.0,-0.9876,1e-05,2.53462]
[1778691977660,46.75,79181.93,0.0,-0.9876,1e-05,2.53492]
[1778691977916,46.75,79181.93,0.0,-0.9876,1e-05,2.53492]
[1778691978058,46.75,79181.93,0.0,-0.9876,1e-05,2.53492]
[1778691983993,46.75,79185.44,0.0,-0.98757,1e-05,2.53929]
[1778691988985,46.74,79185.61,0.0,-0.98757,1e-05,2.53891]
[1778691989063,46.74,79185.61,0.0,-0.98757,1e-05,2.53891]
[1778691991312,46.74,79185.46,0.0,-0.98758,1e-05,2.53835]
[1778691991560,46.74,79185.46,0.0,-0.98758,1e-05,2.53835]
[1778691991603,46.74,79185.46,0.0,-0.98759,1e-05,2.53669]
[1778691996530,46.74,79185.07,0.0,-0.98759,1e-05,2.53545]
[1778691996560,46.74,79185.07,0.0,-0.98759,1e-05,2.53545]
[1778692002122,46.74,79185.07,0.0,-0.9876,1e-05,2.53438]
[1778692004633,46.73,79185.08,0.0,-0.9876,1e-05,2.53424]
[1778692004734,46.73,79184.75,0.0,-0.9876,1e-05,2.53357]
[1778692004807,46.73,79184.75,0.0,-0.9876,1e-05,2.53357]
[1778692005118,46.73,79184.75,0.0,-0.9876,1e-05,2.53357]
[1778692005309,46.73,79184.75,0.0,-0.9876,1e-05,2.53357]
[1778692011185,46.73,79185.23,0.0,-0.9876,1e-05,2.53329]
[1778692017227,46.73,79185.27,0.0,-0.98761,1e-05,2.53248]
[1778692019225,46.73,79185.28,0.0,-0.98761,1e-05,2.53236]
[1778692019311,46.73,79185.28,0.0,-0.98761,1e-05,2.53236]
[1778692019413,46.73,79185.28,0.0,-0.98761,1e-05,2.53236]
[1778692019558,46.73,79185.28,0.0,-0.98761,1e-05,2.53236]
[1778692019659,46.73,79185.32,0.0,-0.98761,1e-05,2.53227]
[1778692024276,46.72,79170.82,0.0,-0.98774,1e-05,2.50882]
[1778692025283,46.72,79164.55,0.0,-0.98779,1e-05,2.49893]
[1778692026012,46.72,79164.55,0.0,-0.98779,1e-05,2.49893]
[1778692026059,46.72,79164.55,0.0,-0.98779,1e-05,2.49893]
[1778692026550,46.72,79164.55,0.0,-0.98779,1e-05,2.49893]
[1778692026559,46.72,79164.55,0.0,-0.98779,1e-05,2.49893]
[1778692026581,46.72,79163.46,0.0,-0.9878,1e-05,2.49715]
[1778692031349,46.72,79167.49,0.0,-0.98777,1e-05,2.50305]
[1778692032139,46.72,79167.49,0.0,-0.98777,1e-05,2.50305]
[1778692032308,46.72,79167.49,0.0,-0.98777,1e-05,2.50305]
[1778692035478,46.72,79167.05,0.0,-0.98778,1e-05,2.50211]
[1778692035561,46.72,79167.05,0.0,-0.98778,1e-05,2.50211]
[1778692035640,46.72,79166.68,0.0,-0.98778,1e-05,2.50145]
[1778692039405,46.72,79162.53,0.0,-0.98782,1e-05,2.49468]
[1778692041324,46.72,79161.47,0.0,-0.98783,1e-05,2.49297]
[1778692041560,46.72,79161.47,0.0,-0.98783,1e-05,2.49297]
[1778692047462,46.72,79160.22,0.0,-0.98784,1e-05,2.49055]
[1778692048391,46.72,79160.22,0.0,-0.98784,1e-05,2.49055]
[1778692048557,46.72,79160.22,0.0,-0.98784,1e-05,2.49055]
[1778692048618,46.72,79159.72,0.0,-0.98785,1e-05,2.48971]
[1778692049126,46.72,79159.72,0.0,-0.98785,1e-05,2.48971]
[1778692049308,46.72,79159.72,0.0,-0.98785,1e-05,2.48971]
[1778692055518,46.72,79158.94,0.0,-0.98786,1e-05,2.4866]
[1778692059907,46.72,79160.19,0.0,-0.98785,1e-05,2.48831]
[1778692060057,46.72,79160.19,0.0,-0.98785,1e-05,2.48831]
[1778692060733,46.72,79160.19,0.0,-0.98785,1e-05,2.48831]
[1778692060810,46.72,79160.19,0.0,-0.98785,1e-05,2.48831]
[1778692060759,46.71,79160.08,0.0,-0.98785,1e-05,2.48807]
[1778692066595,46.71,79160.04,0.0,-0.98786,1e-05,2.48765]
[1778692071630,46.71,79159.91,0.0,-0.98786,1e-05,2.48717]
[1778692076314,46.71,79160.16,0.0,-0.98786,1e-05,2.48734]
[1778692076539,46.71,79160.16,0.0,-0.98786,1e-05,2.48734]
[1778692076560,46.71,79160.16,0.0,-0.98786,1e-05,2.48734]
[1778692076665,46.71,79160.05,0.0,-0.98786,1e-05,2.48711]
[1778692086736,46.71,79159.86,0.0,-0.98786,1e-05,2.48631]
[1778692091771,46.71,79158.93,0.0,-0.98787,1e-05,2.48463]
[1778692093816,46.71,79159.18,0.0,-0.98787,1e-05,2.48497]
[1778692094058,46.71,79159.38,0.0,-0.98787,1e-05,2.48524]
[1778692094357,46.71,79159.38,0.0,-0.98787,1e-05,2.48524]
[1778692094558,46.71,79159.38,0.0,-0.98787,1e-05,2.48524]
[1778692094795,46.71,79159.97,0.0,-0.98786,1e-05,2.48611]
[1778692100837,46.71,79159.53,0.0,-0.98787,1e-05,2.48516]
[1778692103858,46.71,79163.09,0.0,-0.98784,1e-05,2.49056]
[1778692104590,46.71,79163.09,0.0,-0.98784,1e-05,2.49056]
[1778692104809,46.71,79163.09,0.0,-0.98784,1e-05,2.49056]
[1778692104865,46.71,79164.46,0.0,-0.98783,1e-05,2.49265]
[1778692105487,46.71,79164.46,0.0,-0.98783,1e-05,2.49265]
[1778692105559,46.71,79164.46,0.0,-0.98783,1e-05,2.49265]
[1778692110524,46.71,79167.54,0.0,-0.9878,1e-05,2.4972]
[1778692110560,46.71,79167.54,0.0,-0.9878,1e-05,2.4972]
[1778692114544,46.71,79167.43,0.0,-0.98781,1e-05,2.49682]
[1778692114561,46.71,79167.43,0.0,-0.98781,1e-05,2.49682]
[1778692114645,46.7,79166.54,0.0,-0.98782,1e-05,2.49374]
[1778692118045,46.7,79166.8,0.0,-0.98782,1e-05,2.49394]
[1778692118059,46.7,79166.8,0.0,-0.98782,1e-05,2.49394]
[1778692121396,46.7,79162.73,0.0,-0.98786,1e-05,2.4874]
[1778692121559,46.7,79162.73,0.0,-0.98786,1e-05,2.4874]
[1778692121641,46.7,79157.11,0.0,-0.98791,1e-05,2.47862]
[1778692122832,46.7,79157.11,0.0,-0.98791,1e-05,2.47862]
[1778692123062,46.7,79157.47,0.0,-0.9879,1e-05,2.47913]
[1778692123162,46.7,79157.92,0.0,-0.9879,1e-05,2.47978]
[1778692128027,46.7,79162.31,0.0,-0.98786,1e-05,2.48633]
[1778692129888,46.7,79162.31,0.0,-0.98786,1e-05,2.48633]
[1778692129910,46.7,79167.29,0.0,-0.98782,1e-05,2.49401]
[1778692130060,46.7,79167.29,0.0,-0.98782,1e-05,2.49401]
[1778692136608,46.7,79167.2,0.0,-0.98782,1e-05,2.49339]
[1778692136808,46.7,79167.2,0.0,-0.98782,1e-05,2.49339]
[1778692136875,46.7,79167.28,0.0,-0.98782,1e-05,2.49344]
[1778692137382,46.7,79167.28,0.0,-0.98782,1e-05,2.49344]
[1778692137561,46.7,79167.28,0.0,-0.98782,1e-05,2.49344]
[1778692143132,46.7,79167.96,0.0,-0.98782,1e-05,2.49393]
[1778692148073,46.7,79168.14,0.0,-0.98782,1e-05,2.49387]
[1778692148308,46.7,79168.14,0.0,-0.98782,1e-05,2.49387]
[1778692148826,46.7,79168.14,0.0,-0.98782,1e-05,2.49387]
[1778692148895,46.7,79168.07,0.0,-0.98782,1e-05,2.49368]
[1778692149063,46.7,79168.07,0.0,-0.98782,1e-05,2.49368]
[1778692154209,46.69,79165.91,0.0,-0.98784,1e-05,2.48982]
[1778692155064,46.69,79165.91,0.0,-0.98784,1e-05,2.48982]
[1778692155307,46.69,79165.91,0.0,-0.98784,1e-05,2.48982]
[1778692155409,46.69,79163.82,0.0,-0.98786,1e-05,2.48649]
[1778692156192,46.69,79163.82,0.0,-0.98786,1e-05,2.48649]
[1778692156312,46.69,79163.82,0.0,-0.98786,1e-05,2.48649]
[1778692162033,46.69,79160.88,0.0,-0.98789,1e-05,2.48151]
[1778692162056,46.69,79160.88,0.0,-0.98789,1e-05,2.48151]
[1778692162265,46.69,79160.42,0.0,-0.98789,1e-05,2.48073]
[1778692163057,46.69,79160.42,0.0,-0.98789,1e-05,2.48073]
[1778692163309,46.69,79160.42,0.0,-0.98789,1e-05,2.48073]
[1778692169314,46.69,79159.89,0.0,-0.9879,1e-05,2.47944]
[1778692170422,46.69,79159.89,0.0,-0.9879,1e-05,2.47944]
[1778692170575,46.69,79159.89,0.0,-0.9879,1e-05,2.47944]
[1778692170592,46.69,79159.23,0.0,-0.98791,1e-05,2.47835]
[1778692171014,46.69,79159.23,0.0,-0.98791,1e-05,2.47835]
[1778692171061,46.69,79159.23,0.0,-0.98791,1e-05,2.47835]
[1778692176363,46.69,79158.8,0.0,-0.98792,1e-05,2.47583]
[1778692180391,46.69,79147.05,0.0,-0.98802,1e-05,2.45743]
[1778692181082,46.69,79147.05,0.0,-0.98802,1e-05,2.45743]
[1778692181097,46.69,79147.05,0.0,-0.98802,1e-05,2.45743]
[1778692181398,46.69,79142.9,0.0,-0.98806,1e-05,2.45102]
[1778692183360,46.69,79142.37,0.0,-0.98806,1e-05,2.45019]
[1778692183559,46.69,79142.37,0.0,-0.98806,1e-05,2.45019]
[1778692190461,46.69,79142.48,0.0,-0.98806,1e-05,2.45022]
[1778692193485,46.69,79144.91,0.0,-0.98804,1e-05,2.45392]
[1778692194492,46.69,79146.9,0.0,-0.98802,1e-05,2.45696]
[1778692195093,46.69,79146.9,0.0,-0.98802,1e-05,2.45696]
[1778692195499,46.69,79149.53,0.0,-0.988,1e-05,2.46099]
[1778692197060,46.69,79150.69,0.0,-0.98799,1e-05,2.46275]
[1778692197281,46.69,79150.69,0.0,-0.98799,1e-05,2.46275]
[1778692197313,46.69,79150.69,0.0,-0.98799,1e-05,2.46275]
[1778692197513,46.69,79151.98,0.0,-0.98798,1e-05,2.46471]
[1778692199527,46.69,79154.28,0.0,-0.98796,1e-05,2.46819]
[1778692204562,46.69,79153.92,0.0,-0.98797,1e-05,2.46744]
[1778692205569,46.69,79151.46,0.0,-0.98799,1e-05,2.46362]
[1778692209597,46.68,79153.33,0.0,-0.98797,1e-05,2.4664]
[1778692212163,46.68,79153.82,0.0,-0.98797,1e-05,2.4671]
[1778692212308,46.68,79153.82,0.0,-0.98797,1e-05,2.4671]
[1778692217653,46.68,79153.5,0.0,-0.98797,1e-05,2.46646]
[1778692222688,46.68,79153.37,0.0,-0.98797,1e-05,2.46615]
[1778692228730,46.68,79153.62,0.0,-0.98797,1e-05,2.46643]
[1778692233058,46.68,79152.96,0.0,-0.98798,1e-05,2.4639]
[1778692233578,46.68,79152.96,0.0,-0.98798,1e-05,2.4639]
[1778692233809,46.68,79152.96,0.0,-0.98798,1e-05,2.4639]
[1778692233910,46.68,79153.24,0.0,-0.98798,1e-05,2.4643]
[1778692239807,46.68,79153.84,0.0,-0.98798,1e-05,2.46516]
[1778692243835,46.68,79158.53,0.0,-0.98794,1e-05,2.47235]
[1778692245288,46.68,79159.43,0.0,-0.98793,1e-05,2.47372]
[1778692245308,46.68,79159.43,0.0,-0.98793,1e-05,2.47372]
[1778692246498,46.68,79159.72,0.0,-0.98793,1e-05,2.47414]
[1778692246558,46.68,79159.72,0.0,-0.98793,1e-05,2.47414]
[1778692246857,46.68,79159.76,0.0,-0.98793,1e-05,2.47418]
[1778692251892,46.68,79159.8,0.0,-0.98793,1e-05,2.47413]
[1778692256514,46.68,79159.63,0.0,-0.98793,1e-05,2.47379]
[1778692256568,46.68,79159.63,0.0,-0.98793,1e-05,2.47379]
[1778692261963,46.68,79166.14,0.0,-0.98788,1e-05,2.48377]
[1778692263688,46.68,79167.8,0.0,-0.98786,1e-05,2.48631]
[1778692263808,46.68,79167.8,0.0,-0.98786,1e-05,2.48631]
[1778692264967,46.68,79167.83,0.0,-0.98786,1e-05,2.48632]
[1778692264984,46.68,79167.8,0.0,-0.98786,1e-05,2.48624]
[1778692265060,46.68,79167.8,0.0,-0.98786,1e-05,2.48624]
[1778692270277,46.68,79167.51,0.0,-0.98786,1e-05,2.48563]
[1778692270309,46.68,79167.51,0.0,-0.98786,1e-05,2.48563]
[1778692276064,46.68,79166.01,0.0,-0.98788,1e-05,2.48303]
[1778692277854,46.68,79166.01,0.0,-0.98788,1e-05,2.48303]
[1778692278058,46.68,79166.01,0.0,-0.98788,1e-05,2.48303]
[1778692279046,46.68,79162.82,0.0,-0.98791,1e-05,2.47801]
[1778692279062,46.68,79162.82,0.0,-0.98791,1e-05,2.47801]
[1778692279062,46.68,79164.18,0.0,-0.9879,1e-05,2.48009]
[1778692284119,46.68,79161.9,0.0,-0.98792,1e-05,2.47639]
[1778692285126,46.68,79156.52,0.0,-0.98796,1e-05,2.46803]
[1778692286624,46.68,79156.52,0.0,-0.98796,1e-05,2.46803]
[1778692286807,46.68,79156.52,0.0,-0.98796,1e-05,2.46803]
[1778692286845,46.68,79153.6,0.0,-0.98799,1e-05,2.46348]
[1778692289156,46.68,79148.6,0.0,-0.98803,1e-05,2.45577]
[1778692293084,46.68,79148.8,0.0,-0.98803,1e-05,2.45464]
[1778692293311,46.68,79148.8,0.0,-0.98803,1e-05,2.45464]
[1778692295499,46.68,79151.36,0.0,-0.98801,1e-05,2.45861]
[1778692295559,46.68,79151.36,0.0,-0.98801,1e-05,2.45861]
[1778692295656,46.68,79151.65,0.0,-0.98801,1e-05,2.45906]
[1778692301240,46.68,79149.78,0.0,-0.98803,1e-05,2.45627]
[1778692304894,46.68,79148.99,0.0,-0.98803,1e-05,2.45509]
[1778692305061,46.68,79148.99,0.0,-0.98803,1e-05,2.45509]
[1778692309650,46.68,79148.34,0.0,-0.98804,1e-05,2.45421]
[1778692309806,46.68,79148.34,0.0,-0.98804,1e-05,2.45421]
[1778692315339,46.68,79147.69,0.0,-0.98804,1e-05,2.45341]
[1778692320473,46.68,79147.9,0.0,-0.98804,1e-05,2.45383]
[1778692320558,46.68,79147.9,0.0,-0.98804,1e-05,2.45383]
[1778692320621,46.68,79147.87,0.0,-0.98804,1e-05,2.45384]
[1778692322074,46.68,79147.87,0.0,-0.98804,1e-05,2.45384]
[1778692321380,46.68,79143.82,0.0,-0.98807,1e-05,2.44765]
[1778692322311,46.68,79143.82,0.0,-0.98807,1e-05,2.44765]
[1778692327496,46.68,79146.64,0.0,-0.98805,1e-05,2.45216]
[1778692327568,46.68,79146.64,0.0,-0.98805,1e-05,2.45216]
[1778692327595,46.68,79146.74,0.0,-0.98805,1e-05,2.45235]
[1778692329849,46.68,79146.74,0.0,-0.98805,1e-05,2.45235]
[1778692330059,46.68,79146.74,0.0,-0.98805,1e-05,2.45235]
[1778692331450,46.68,79150.48,0.0,-0.98801,1e-05,2.45823]
[1778692332555,46.68,79150.48,0.0,-0.98801,1e-05,2.45823]
[1778692332808,46.68,79150.48,0.0,-0.98801,1e-05,2.45823]
[1778692332849,46.68,79158.37,0.0,-0.98795,1e-05,2.47043]
[1778692333464,46.68,79167.61,0.0,-0.98787,1e-05,2.48515]
[1778692335083,46.68,79167.61,0.0,-0.98787,1e-05,2.48515]
[1778692335108,46.68,79174.37,0.0,-0.98781,1e-05,2.49605]
[1778692335309,46.68,79174.37,0.0,-0.98781,1e-05,2.49605]
[1778692336642,46.69,79174.73,0.0,-0.9878,1e-05,2.49696]
[1778692336808,46.69,79174.73,0.0,-0.9878,1e-05,2.49696]
[1778692336845,46.69,79174.91,0.0,-0.9878,1e-05,2.4976]
[1778692339506,46.69,79178.59,0.0,-0.98776,1e-05,2.50439]
[1778692341844,46.69,79179.7,0.0,-0.98775,1e-05,2.50647]
[1778692342058,46.69,79179.7,0.0,-0.98775,1e-05,2.50647]
[1778692348572,46.7,79180.49,0.0,-0.98773,1e-05,2.51036]
[1778692352821,46.71,79180.06,0.0,-0.98773,1e-05,2.50918]
[1778692353057,46.71,79180.06,0.0,-0.98773,1e-05,2.50918]
[1778692353607,46.71,79173.96,0.0,-0.98778,1e-05,2.50031]
[1778692354558,46.71,79173.96,0.0,-0.98778,1e-05,2.50031]
[1778692354814,46.71,79173.96,0.0,-0.98778,1e-05,2.50031]
[1778692354853,46.71,79173.15,0.0,-0.98779,1e-05,2.49939]
[1778692357413,46.71,79170.17,0.0,-0.98781,1e-05,2.49543]
[1778692357564,46.71,79170.17,0.0,-0.98781,1e-05,2.49543]
[1778692362671,46.72,79167.34,0.0,-0.98782,1e-05,2.49314]
[1778692363752,46.72,79167.34,0.0,-0.98782,1e-05,2.49314]
[1778692363808,46.72,79167.34,0.0,-0.98782,1e-05,2.49314]
[1778692365178,46.72,79168.68,0.0,-0.9878,1e-05,2.49592]
[1778692365307,46.72,79168.68,0.0,-0.9878,1e-05,2.49592]
[1778692365692,46.72,79168.64,0.0,-0.9878,1e-05,2.4962]
[1778692371734,46.72,79168.21,0.0,-0.98781,1e-05,2.49571]
[1778692375307,46.72,79168.7,0.0,-0.9878,1e-05,2.49637]
[1778692375559,46.72,79168.7,0.0,-0.9878,1e-05,2.49637]
[1778692379828,46.72,79170.64,0.0,-0.98779,1e-05,2.49924]
[1778692380058,46.72,79170.64,0.0,-0.98779,1e-05,2.49924]
[1778692380159,46.72,79171.45,0.0,-0.98778,1e-05,2.50046]
[1778692380573,46.72,79171.45,0.0,-0.98778,1e-05,2.50046]
[1778692380807,46.72,79171.45,0.0,-0.98778,1e-05,2.50046]
[1778692383766,46.72,79171.02,0.0,-0.98778,1e-05,2.49966]
[1778692383808,46.72,79171.02,0.0,-0.98778,1e-05,2.49966]
[1778692383821,46.72,79169.34,0.0,-0.9878,1e-05,2.497]
[1778692387997,46.72,79168.27,0.0,-0.98781,1e-05,2.49524]
[1778692388058,46.72,79168.27,0.0,-0.98781,1e-05,2.49524]
[1778692393891,46.72,79171.6,0.0,-0.98778,1e-05,2.50019]
[1778692398834,46.72,79171.42,0.0,-0.98778,1e-05,2.49976]
[1778692399059,46.72,79171.42,0.0,-0.98778,1e-05,2.49976]
[1778692400108,46.72,79172.08,0.0,-0.98778,1e-05,2.50076]
[1778692400163,46.72,79171.96,0.0,-0.98778,1e-05,2.50054]
[1778692400309,46.72,79171.96,0.0,-0.98778,1e-05,2.50054]
[1778692405987,46.72,79175.26,0.0,-0.98775,1e-05,2.50546]
[1778692406379,46.72,79175.26,0.0,-0.98775,1e-05,2.50546]
[1778692406558,46.72,79175.26,0.0,-0.98775,1e-05,2.50546]
[1778692409008,46.72,79178.76,0.0,-0.98772,1e-05,2.5108]
[1778692410223,46.72,79181.59,0.0,-0.9877,1e-05,2.51518]
[1778692410308,46.72,79181.59,0.0,-0.9877,1e-05,2.51518]
[1778692410386,46.72,79181.59,0.0,-0.9877,1e-05,2.51518]
[1778692410559,46.72,79181.59,0.0,-0.9877,1e-05,2.51518]
[1778692411022,46.72,79181.73,0.0,-0.9877,1e-05,2.51384]
[1778692413036,46.72,79177.21,0.0,-0.98774,1e-05,2.50665]
[1778692414912,46.72,79177.37,0.0,-0.98774,1e-05,2.50685]
[1778692415059,46.72,79177.37,0.0,-0.98774,1e-05,2.50685]
[1778692421092,46.72,79178.71,0.0,-0.98773,1e-05,2.50933]
[1778692422854,46.72,79181.43,0.0,-0.9877,1e-05,2.51391]
[1778692423061,46.72,79181.43,0.0,-0.9877,1e-05,2.51391]
[1778692423106,46.72,79185.26,0.0,-0.98767,1e-05,2.52023]
[1778692424594,46.72,79185.68,0.0,-0.98766,1e-05,2.52119]
[1778692424808,46.72,79185.68,0.0,-0.98766,1e-05,2.52119]
[1778692425120,46.72,79189.11,0.0,-0.98763,1e-05,2.52688]
[1778692427134,46.73,79197.7,0.0,-0.98755,1e-05,2.54099]
[1778692427633,46.73,79197.7,0.0,-0.98755,1e-05,2.54099]
[1778692427807,46.73,79197.7,0.0,-0.98755,1e-05,2.54099]
[1778692431534,46.73,79200.03,0.0,-0.98753,1e-05,2.54572]
[1778692431559,46.73,79200.03,0.0,-0.98753,1e-05,2.54572]
[1778692432169,46.73,79199.59,0.0,-0.98753,1e-05,2.54529]
[1778692437204,46.73,79197.42,0.0,-0.98754,1e-05,2.54317]
[1778692441062,46.74,79197.53,0.0,-0.98754,1e-05,2.54415]
[1778692446269,46.74,79197.69,0.0,-0.98753,1e-05,2.54599]
[1778692450159,46.75,79197.75,0.0,-0.98752,1e-05,2.54661]
[1778692450314,46.75,79197.56,0.0,-0.98752,1e-05,2.54658]
[1778692450346,46.75,79197.56,0.0,-0.98752,1e-05,2.54658]
[1778692450560,46.75,79197.56,0.0,-0.98752,1e-05,2.54658]
[1778692450661,46.75,79198.12,0.0,-0.98751,1e-05,2.54799]
[1778692454325,46.75,79194.45,0.0,-0.98754,1e-05,2.54298]
[1778692455944,46.75,79194.45,0.0,-0.98754,1e-05,2.54298]
[1778692456064,46.75,79194.45,0.0,-0.98754,1e-05,2.54298]
[1778692456074,46.75,79194.45,0.0,-0.98754,1e-05,2.54298]
[1778692456122,46.75,79193.88,0.0,-0.98754,1e-05,2.54261]
[1778692456308,46.75,79193.88,0.0,-0.98754,1e-05,2.54261]
[1778692462382,46.76,79194.79,0.0,-0.98753,1e-05,2.54592]
[1778692466996,46.76,79193.89,0.0,-0.98753,1e-05,2.5453]
[1778692467064,46.76,79193.89,0.0,-0.98753,1e-05,2.5453]
[1778692467196,46.76,79193.89,0.0,-0.98753,1e-05,2.5453]
[1778692467149,46.76,79193.83,0.0,-0.98753,1e-05,2.54547]
[1778692467309,46.76,79193.83,0.0,-0.98753,1e-05,2.54547]
[1778692472451,46.77,79192.93,0.0,-0.98754,1e-05,2.54377]
[1778692477486,46.77,79192.84,0.0,-0.98754,1e-05,2.54309]
[1778692479853,46.77,79192.64,0.0,-0.98754,1e-05,2.54267]
[1778692480057,46.77,79192.64,0.0,-0.98754,1e-05,2.54267]
[1778692481771,46.76,79192.73,0.0,-0.98754,1e-05,2.5427]
[1778692481810,46.76,79192.73,0.0,-0.98754,1e-05,2.5427]
[1778692481872,46.76,79192.73,0.0,-0.98754,1e-05,2.54249]
[1778692488563,46.76,79193.75,0.0,-0.98754,1e-05,2.54336]
[1778692491584,46.76,79198.36,0.0,-0.9875,1e-05,2.55032]
[1778692494177,46.76,79198.84,0.0,-0.9875,1e-05,2.55096]
[1778692494308,46.76,79199.28,0.0,-0.98749,1e-05,2.55154]
[1778692498113,46.76,79200.49,0.0,-0.98748,1e-05,2.55321]
[1778692498150,46.76,79200.38,0.0,-0.98748,1e-05,2.55317]
[1778692498309,46.76,79200.38,0.0,-0.98748,1e-05,2.55317]
[1778692502366,46.76,79200.2,0.0,-0.98748,1e-05,2.55389]
[1778692502414,46.76,79200.2,0.0,-0.98748,1e-05,2.55389]
[1778692502567,46.76,79200.2,0.0,-0.98748,1e-05,2.55389]
[1778692502662,46.76,79199.96,0.0,-0.98748,1e-05,2.55377]
[1778692507697,46.77,79201.99,0.0,-0.98746,1e-05,2.55825]
[1778692512733,46.77,79202.34,0.0,-0.98745,1e-05,2.56004]
[1778692518224,46.78,79202.73,0.0,-0.98744,1e-05,2.56139]
[1778692518308,46.78,79202.73,0.0,-0.98744,1e-05,2.56139]
[1778692518323,46.78,79202.73,0.0,-0.98744,1e-05,2.56188]
[1778692523840,46.78,79203.84,0.0,-0.98742,1e-05,2.56511]
[1778692524825,46.78,79212.68,0.0,-0.98734,1e-05,2.57944]
[1778692525832,46.78,79209.68,0.0,-0.98736,1e-05,2.57487]
[1778692526839,46.78,79201.32,0.0,-0.98744,1e-05,2.56178]
[1778692527846,46.79,79199.7,0.0,-0.98745,1e-05,2.55946]
[1778692529337,46.79,79199.3,0.0,-0.98745,1e-05,2.55907]
[1778692529401,46.79,79199.3,0.0,-0.98745,1e-05,2.55907]
[1778692529561,46.79,79199.3,0.0,-0.98745,1e-05,2.55907]
[1778692529860,46.79,79199.26,0.0,-0.98745,1e-05,2.55884]
[1778692535902,46.78,79198.63,0.0,-0.98747,1e-05,2.55537]
[1778692540937,46.78,79198.26,0.0,-0.98748,1e-05,2.55397]
[1778692543382,46.78,79197.99,0.0,-0.98748,1e-05,2.55338]
[1778692543559,46.78,79197.99,0.0,-0.98748,1e-05,2.55338]
[1778692543958,46.78,79197.95,0.0,-0.98748,1e-05,2.553]
[1778692548993,46.77,79197.95,0.0,-0.98749,1e-05,2.55222]
[1778692551007,46.77,79209.26,0.0,-0.98739,1e-05,2.56987]
[1778692552014,46.77,79210.27,0.0,-0.98738,1e-05,2.57129]
[1778692552615,46.77,79210.27,0.0,-0.98738,1e-05,2.57129]
[1778692552619,46.77,79210.27,0.0,-0.98738,1e-05,2.57129]
[1778692552809,46.77,79210.27,0.0,-0.98738,1e-05,2.57129]
[1778692553021,46.77,79210.32,0.0,-0.98738,1e-05,2.57119]
[1778692557238,46.77,79208.02,0.0,-0.98741,1e-05,2.56699]
[1778692557240,46.77,79208.02,0.0,-0.98741,1e-05,2.56699]
[1778692557311,46.77,79208.02,0.0,-0.98741,1e-05,2.56699]
[1778692557271,46.77,79206.55,0.0,-0.98742,1e-05,2.56447]
[1778692559935,46.77,79203.61,0.0,-0.98745,1e-05,2.55946]
[1778692559937,46.77,79203.61,0.0,-0.98745,1e-05,2.55946]
[1778692560060,46.77,79203.61,0.0,-0.98745,1e-05,2.55946]
[1778692560070,46.77,79200.45,0.0,-0.98748,1e-05,2.55427]
[1778692563091,46.77,79205.75,0.0,-0.98743,1e-05,2.5622]
[1778692563536,46.77,79205.75,0.0,-0.98743,1e-05,2.5622]
[1778692563558,46.77,79205.75,0.0,-0.98743,1e-05,2.5622]
[1778692564098,46.77,79205.47,0.0,-0.98744,1e-05,2.56158]
[1778692569133,46.76,79204.28,0.0,-0.98745,1e-05,2.55882]
[1778692569809,46.76,79204.28,0.0,-0.98745,1e-05,2.55882]
[1778692569816,46.76,79204.28,0.0,-0.98745,1e-05,2.55882]
[1778692570063,46.76,79204.28,0.0,-0.98745,1e-05,2.55882]
[1778692570140,46.76,79204.41,0.0,-0.98745,1e-05,2.55886]
[1778692577189,46.76,79204.02,0.0,-0.98746,1e-05,2.55705]
[1778692578196,46.76,79200.56,0.0,-0.98749,1e-05,2.5514]
[1778692579203,46.76,79192.67,0.0,-0.98756,1e-05,2.53877]
[1778692580210,46.76,79190.66,0.0,-0.98758,1e-05,2.53546]
[1778692580719,46.76,79190.66,0.0,-0.98758,1e-05,2.53546]
[1778692580794,46.76,79190.66,0.0,-0.98758,1e-05,2.53546]
[1778692580808,46.76,79190.66,0.0,-0.98758,1e-05,2.53546]
[1778692580893,46.76,79190.66,0.0,-0.98758,1e-05,2.53533]
[1778692582224,46.76,79182.64,0.0,-0.98765,1e-05,2.52258]
[1778692583231,46.75,79176.86,0.0,-0.9877,1e-05,2.51341]
[1778692585581,46.75,79176.88,0.0,-0.9877,1e-05,2.51326]
[1778692585589,46.75,79176.88,0.0,-0.9877,1e-05,2.51326]
[1778692585808,46.75,79176.88,0.0,-0.9877,1e-05,2.51326]
[1778692586252,46.75,79176.69,0.0,-0.98771,1e-05,2.51287]
[1778692589277,46.75,79172.79,0.0,-0.98774,1e-05,2.50652]
[1778692590284,46.75,79164.6,0.0,-0.98781,1e-05,2.49367]
[1778692591080,46.75,79164.6,0.0,-0.98781,1e-05,2.49367]
[1778692591292,46.75,79134.28,0.0,-0.98808,1e-05,2.44539]
[1778692592298,46.75,79119.24,0.0,-0.9882,1e-05,2.42242]
[1778692593305,46.75,79116.71,0.0,-0.98822,1e-05,2.41865]
[1778692594800,46.75,79115.73,0.0,-0.98823,1e-05,2.41724]
[1778692599347,46.75,79109.64,0.0,-0.98828,1e-05,2.4084]
[1778692601361,46.76,79106.7,0.0,-0.9883,1e-05,2.40415]
[1778692606396,46.76,79107.36,0.0,-0.9883,1e-05,2.40565]
[1778692607403,46.76,79112.16,0.0,-0.98826,1e-05,2.41301]
[1778692608570,46.76,79112.16,0.0,-0.98826,1e-05,2.41301]
[1778692608586,46.76,79094.35,0.0,-0.9884,1e-05,2.38622]
[1778692609417,46.76,79080.21,0.0,-0.98852,1e-05,2.36518]
[1778692610424,46.76,79079.72,0.0,-0.98852,1e-05,2.36461]
[1778692612006,46.76,79079.72,0.0,-0.98852,1e-05,2.36461]
[1778692612438,46.76,79086.47,0.0,-0.98846,1e-05,2.37503]
[1778692613445,46.76,79090.79,0.0,-0.98843,1e-05,2.38164]
[1778692615459,46.76,79092.27,0.0,-0.98841,1e-05,2.38412]
[1778692620494,46.76,79091.2,0.0,-0.98842,1e-05,2.38311]
[1778692623515,46.77,79094.34,0.0,-0.98839,1e-05,2.38817]
[1778692624522,46.77,79101.2,0.0,-0.98833,1e-05,2.3986]
[1778692625529,46.77,79101.39,0.0,-0.98833,1e-05,2.39897]
[1778692627818,46.77,79100.2,0.0,-0.98834,1e-05,2.39726]
[1778692627954,46.77,79100.2,0.0,-0.98834,1e-05,2.39726]
[1778692628058,46.77,79100.2,0.0,-0.98834,1e-05,2.39726]
[1778692628159,46.77,79101.27,0.0,-0.98833,1e-05,2.39904]
[1778692633585,46.77,79104.91,0.0,-0.9883,1e-05,2.40495]
[1778692634662,46.77,79104.91,0.0,-0.9883,1e-05,2.40495]
[1778692634807,46.77,79104.91,0.0,-0.9883,1e-05,2.40495]
[1778692634837,46.77,79104.91,0.0,-0.9883,1e-05,2.40495]
[1778692635059,46.77,79104.91,0.0,-0.9883,1e-05,2.40495]
[1778692635062,46.77,79104.65,0.0,-0.9883,1e-05,2.4047]
[1778692639008,46.77,79105.63,0.0,-0.98829,1e-05,2.40632]
[1778692639060,46.77,79105.63,0.0,-0.98829,1e-05,2.40632]
[1778692639142,46.77,79105.63,0.0,-0.98829,1e-05,2.40632]
[1778692639308,46.77,79105.63,0.0,-0.98829,1e-05,2.40632]
[1778692639409,46.77,79106.41,0.0,-0.98828,1e-05,2.40764]
[1778692644611,46.77,79109.29,0.0,-0.98826,1e-05,2.41229]
[1778692644807,46.77,79109.29,0.0,-0.98826,1e-05,2.41229]
[1778692645028,46.77,79109.29,0.0,-0.98826,1e-05,2.41229]
[1778692645058,46.77,79109.29,0.0,-0.98826,1e-05,2.41229]
[1778692645129,46.77,79110.84,0.0,-0.98825,1e-05,2.41478]
[1778692650705,46.77,79111.5,0.0,-0.98824,1e-05,2.41609]
[1778692655997,46.78,79110.27,0.0,-0.98825,1e-05,2.41381]
[1778692656065,46.78,79110.27,0.0,-0.98825,1e-05,2.41381]
[1778692656200,46.78,79110.27,0.0,-0.98825,1e-05,2.41381]
[1778692656307,46.78,79110.27,0.0,-0.98825,1e-05,2.41381]
[1778692656348,46.78,79110.19,0.0,-0.98824,1e-05,2.4146]
[1778692661785,46.79,79110.66,0.0,-0.98823,1e-05,2.41758]
[1778692667827,46.79,79110.61,0.0,-0.98822,1e-05,2.41865]
[1778692672861,46.79,79111.18,0.0,-0.98822,1e-05,2.41976]
[1778692679910,46.8,79112.19,0.0,-0.98819,1e-05,2.42399]
[1778692683878,46.81,79113.54,0.0,-0.98817,1e-05,2.42734]
[1778692684060,46.81,79113.54,0.0,-0.98817,1e-05,2.42734]
[1778692684161,46.81,79114.85,0.0,-0.98816,1e-05,2.42977]
[1778692684945,46.81,79119.09,0.0,-0.98812,1e-05,2.43666]
[1778692686348,46.81,79119.09,0.0,-0.98812,1e-05,2.43666]
[1778692686445,46.81,79122.23,0.0,-0.98809,1e-05,2.44187]
[1778692686560,46.81,79122.23,0.0,-0.98809,1e-05,2.44187]
[1778692686959,46.81,79128.98,0.0,-0.98803,1e-05,2.45261]
[1778692691994,46.82,79128.76,0.0,-0.98803,1e-05,2.45422]
[1778692697041,46.83,79138.32,0.0,-0.98793,1e-05,2.47087]
[1778692698045,46.83,79163.95,0.0,-0.98771,1e-05,2.51103]
[1778692699052,46.83,79177.69,0.0,-0.98759,1e-05,2.53287]
[1778692700059,46.83,79181.28,0.0,-0.98756,1e-05,2.53878]
[1778692701066,46.83,79185.58,0.0,-0.98752,1e-05,2.54582]
[1778692702077,46.83,79190.01,0.0,-0.98748,1e-05,2.55306]
[1778692703082,46.83,79181.67,0.0,-0.98755,1e-05,2.54012]
[1778692704089,46.84,79182.4,0.0,-0.98754,1e-05,2.54152]
[1778692709328,46.84,79183.66,0.0,-0.98753,1e-05,2.54445]
[1778692709563,46.84,79183.89,0.0,-0.98752,1e-05,2.54505]
[1778692713154,46.84,79186.85,0.0,-0.9875,1e-05,2.54914]
[1778692714667,46.84,79186.61,0.0,-0.9875,1e-05,2.54899]
[1778692714783,46.84,79186.61,0.0,-0.9875,1e-05,2.54899]
[1778692714808,46.84,79186.61,0.0,-0.9875,1e-05,2.54899]
[1778692715168,46.84,79185.72,0.0,-0.98751,1e-05,2.5478]
[1778692717182,46.85,79182.14,0.0,-0.98753,1e-05,2.5426]
[1778692718309,46.85,79182.14,0.0,-0.98753,1e-05,2.5426]
[1778692718409,46.85,79177.44,0.0,-0.98757,1e-05,2.53542]
[1778692718559,46.85,79177.44,0.0,-0.98757,1e-05,2.53542]
[1778692718734,46.85,79177.44,0.0,-0.98757,1e-05,2.53542]
[1778692718809,46.85,79177.44,0.0,-0.98757,1e-05,2.53542]
[1778692719196,46.85,79180.89,0.0,-0.98754,1e-05,2.5411]
[1778692720206,46.85,79190.22,0.0,-0.98746,1e-05,2.55608]
[1778692721239,46.85,79190.22,0.0,-0.98746,1e-05,2.55608]
[1778692721308,46.85,79190.22,0.0,-0.98746,1e-05,2.55608]
[1778692721423,46.85,79190.22,0.0,-0.98746,1e-05,2.55608]
[1778692721490,46.85,79200.44,0.0,-0.98737,1e-05,2.57252]
[1778692721558,46.85,79200.44,0.0,-0.98737,1e-05,2.57252]
[1778692722217,46.85,79200.49,0.0,-0.98737,1e-05,2.57278]
[1778692724231,46.85,79207.61,0.0,-0.9873,1e-05,2.5845]
[1778692725239,46.85,79213.3,0.0,-0.98725,1e-05,2.59376]
[1778692728538,46.85,79215.04,0.0,-0.98723,1e-05,2.597]
[1778692728558,46.85,79215.04,0.0,-0.98723,1e-05,2.597]
[1778692728676,46.85,79215.04,0.0,-0.98723,1e-05,2.597]
[1778692728808,46.85,79215.04,0.0,-0.98723,1e-05,2.597]
[1778692729266,46.85,79216.24,0.0,-0.98722,1e-05,2.59907]
[1778692731280,46.85,79223.05,0.0,-0.98716,1e-05,2.61031]
[1778692732287,46.86,79229.35,0.0,-0.9871,1e-05,2.62059]
[1778692734745,46.86,79230.38,0.0,-0.98709,1e-05,2.62247]
[1778692734807,46.86,79230.38,0.0,-0.98709,1e-05,2.62247]
[1778692735041,46.86,79230.38,0.0,-0.98709,1e-05,2.62247]
[1778692735059,46.86,79230.38,0.0,-0.98709,1e-05,2.62247]
[1778692735308,46.86,79229.15,0.0,-0.9871,1e-05,2.62059]
[1778692740343,46.86,79229.9,0.0,-0.98709,1e-05,2.62233]
[1778692743365,46.86,79233.77,0.0,-0.98705,1e-05,2.62889]
[1778692744372,46.86,79240.88,0.0,-0.98699,1e-05,2.64051]
[1778692745382,46.86,79243.99,0.0,-0.98696,1e-05,2.64564]
[1778692746936,46.86,79245.57,0.0,-0.98695,1e-05,2.64828]
[1778692747061,46.86,79245.57,0.0,-0.98695,1e-05,2.64828]
[1778692747313,46.86,79245.57,0.0,-0.98695,1e-05,2.64828]
[1778692747395,46.86,79245.69,0.0,-0.98694,1e-05,2.64853]
[1778692752434,46.86,79245.32,0.0,-0.98695,1e-05,2.64825]
[1778692757471,46.86,79245.52,0.0,-0.98694,1e-05,2.64892]
[1778692758478,46.86,79248.88,0.0,-0.98691,1e-05,2.65447]
[1778692759569,46.86,79250.58,0.0,-0.9869,1e-05,2.6573]
[1778692759807,46.86,79250.58,0.0,-0.9869,1e-05,2.6573]
[1778692760117,46.86,79250.58,0.0,-0.9869,1e-05,2.6573]
[1778692760309,46.86,79250.58,0.0,-0.9869,1e-05,2.6573]
[1778692760492,46.86,79251.93,0.0,-0.98688,1e-05,2.65957]
[1778692765527,46.86,79250.16,0.0,-0.9869,1e-05,2.65698]
[1778692770562,46.87,79252.45,0.0,-0.98687,1e-05,2.66103]
[1778692771303,46.87,79252.45,0.0,-0.98687,1e-05,2.66103]
[1778692771308,46.87,79252.45,0.0,-0.98687,1e-05,2.66103]
[1778692771569,46.87,79254.72,0.0,-0.98686,1e-05,2.66325]
[1778692771623,46.87,79254.72,0.0,-0.98686,1e-05,2.66325]
[1778692771814,46.87,79254.72,0.0,-0.98686,1e-05,2.66325]
[1778692774702,46.87,79260.11,0.0,-0.98681,1e-05,2.67225]
[1778692776016,46.87,79260.11,0.0,-0.98681,1e-05,2.67225]
[1778692776057,46.87,79260.11,0.0,-0.98681,1e-05,2.67225]
[1778692776361,46.87,79260.11,0.0,-0.98681,1e-05,2.67225]
[1778692776561,46.87,79260.11,0.0,-0.98681,1e-05,2.67225]
[1778692776462,46.87,79261.01,0.0,-0.9868,1e-05,2.67381]
[1778692777613,46.87,79254.88,0.0,-0.98686,1e-05,2.66381]
[1778692778620,46.87,79253.41,0.0,-0.98687,1e-05,2.66147]
[1778692782084,46.87,79255.04,0.0,-0.98686,1e-05,2.66427]
[1778692782307,46.87,79255.04,0.0,-0.98686,1e-05,2.66427]
[1778692782392,46.87,79255.56,0.0,-0.98685,1e-05,2.66524]
[1778692782936,46.87,79255.56,0.0,-0.98685,1e-05,2.66524]
[1778692783058,46.87,79255.56,0.0,-0.98685,1e-05,2.66524]
[1778692783655,46.87,79259.65,0.0,-0.98681,1e-05,2.672]
[1778692789261,46.87,79258.87,0.0,-0.98682,1e-05,2.67094]
[1778692789308,46.87,79258.87,0.0,-0.98682,1e-05,2.67094]
[1778692789362,46.87,79259.71,0.0,-0.98681,1e-05,2.67243]
[1778692790705,46.87,79268.28,0.0,-0.98673,1e-05,2.68656]
[1778692791712,46.87,79271.79,0.0,-0.9867,1e-05,2.69237]
[1778692792860,46.87,79271.79,0.0,-0.9867,1e-05,2.69237]
[1778692793058,46.87,79271.79,0.0,-0.9867,1e-05,2.69237]
[1778692793159,46.87,79275.15,0.0,-0.98667,1e-05,2.69794]
[1778692795693,46.87,79276.34,0.0,-0.98666,1e-05,2.69991]
[1778692795807,46.87,79276.34,0.0,-0.98666,1e-05,2.69991]
[1778692798058,46.87,79277.15,0.0,-0.98665,1e-05,2.70124]
[1778692798308,46.87,79277.15,0.0,-0.98665,1e-05,2.70124]
[1778692798409,46.87,79276.85,0.0,-0.98665,1e-05,2.70074]
[1778692800200,46.87,79276.77,0.0,-0.98665,1e-05,2.70061]
[1778692800307,46.87,79276.77,0.0,-0.98665,1e-05,2.70061]
[1778692802790,46.87,79281.5,0.0,-0.98661,1e-05,2.70842]
[1778692807825,46.87,79280.0,0.0,-0.98662,1e-05,2.70586]
[1778692808900,46.87,79280.0,0.0,-0.98662,1e-05,2.70586]
[1778692809058,46.87,79280.0,0.0,-0.98662,1e-05,2.70586]
[1778692809184,46.87,79280.0,0.0,-0.98662,1e-05,2.70586]
[1778692809308,46.87,79280.0,0.0,-0.98662,1e-05,2.70586]
[1778692809409,46.87,79274.28,0.0,-0.98668,1e-05,2.6964]
[1778692811858,46.87,79271.66,0.0,-0.9867,1e-05,2.69208]
[1778692812865,46.87,79264.37,0.0,-0.98677,1e-05,2.68009]
[1778692814245,46.87,79264.37,0.0,-0.98677,1e-05,2.68009]
[1778692814307,46.87,79264.37,0.0,-0.98677,1e-05,2.68009]
[1778692814408,46.87,79257.06,0.0,-0.98683,1e-05,2.66817]
[1778692814641,46.87,79257.06,0.0,-0.98683,1e-05,2.66817]
[1778692814810,46.87,79257.06,0.0,-0.98683,1e-05,2.66817]
[1778692819914,46.87,79258.72,0.0,-0.98682,1e-05,2.67115]
[1778692824949,46.87,79259.29,0.0,-0.98681,1e-05,2.67233]
[1778692826402,46.87,79259.29,0.0,-0.98681,1e-05,2.67233]
[1778692826560,46.87,79259.29,0.0,-0.98681,1e-05,2.67233]
[1778692826584,46.87,79267.98,0.0,-0.98673,1e-05,2.68671]
[1778692827200,46.87,79267.98,0.0,-0.98673,1e-05,2.68671]
[1778692827308,46.87,79267.98,0.0,-0.98673,1e-05,2.68671]
[1778692827391,46.87,79270.15,0.0,-0.98671,1e-05,2.69032]
[1778692829984,46.87,79267.1,0.0,-0.98674,1e-05,2.68534]
[1778692833110,46.87,79266.58,0.0,-0.98675,1e-05,2.68297]
[1778692833307,46.87,79266.58,0.0,-0.98675,1e-05,2.68297]
[1778692833324,46.87,79266.58,0.0,-0.98675,1e-05,2.68297]
[1778692833562,46.87,79266.58,0.0,-0.98675,1e-05,2.68297]
[1778692833502,46.87,79265.94,0.0,-0.98675,1e-05,2.68198]
[1778692839300,46.87,79266.59,0.0,-0.98675,1e-05,2.68316]
[1778692839308,46.87,79266.59,0.0,-0.98675,1e-05,2.68316]
[1778692839601,46.87,79266.59,0.0,-0.98675,1e-05,2.68316]
[1778692839401,46.87,79267.23,0.0,-0.98674,1e-05,2.68426]
[1778692839809,46.87,79267.23,0.0,-0.98674,1e-05,2.68426]
[1778692845071,46.87,79266.71,0.0,-0.98675,1e-05,2.68344]
[1778692845310,46.87,79266.71,0.0,-0.98675,1e-05,2.68344]
[1778692845547,46.87,79266.71,0.0,-0.98675,1e-05,2.68344]
[1778692845562,46.87,79266.71,0.0,-0.98675,1e-05,2.68344]
[1778692845589,46.87,79265.21,0.0,-0.98676,1e-05,2.68105]
[1778692851131,46.87,79263.64,0.0,-0.98677,1e-05,2.67858]
[1778692853769,46.87,79263.3,0.0,-0.98678,1e-05,2.67809]
[1778692853808,46.87,79263.3,0.0,-0.98678,1e-05,2.67809]
[1778692854231,46.87,79263.3,0.0,-0.98678,1e-05,2.67809]
[1778692854308,46.87,79263.3,0.0,-0.98678,1e-05,2.67809]
[1778692854378,46.87,79258.4,0.0,-0.98682,1e-05,2.67007]
[1778692856166,46.87,79258.47,0.0,-0.98682,1e-05,2.67027]
[1778692859853,46.87,79258.19,0.0,-0.98682,1e-05,2.66994]
[1778692860060,46.87,79258.19,0.0,-0.98682,1e-05,2.66994]
[1778692866152,46.88,79257.96,0.0,-0.98682,1e-05,2.66982]
[1778692869392,46.88,79258.34,0.0,-0.98682,1e-05,2.67066]
[1778692869559,46.88,79258.34,0.0,-0.98682,1e-05,2.67066]
[1778692870060,46.88,79258.14,0.0,-0.98682,1e-05,2.67039]
[1778692870264,46.88,79258.18,0.0,-0.98682,1e-05,2.67051]
[1778692875299,46.88,79258.51,0.0,-0.98681,1e-05,2.67135]
[1778692875909,46.88,79258.51,0.0,-0.98681,1e-05,2.67135]
[1778692876057,46.88,79258.51,0.0,-0.98681,1e-05,2.67135]
[1778692876306,46.88,79262.71,0.0,-0.98678,1e-05,2.6783]
[1778692878322,46.88,79265.65,0.0,-0.98675,1e-05,2.68323]
[1778692880752,46.88,79266.88,0.0,-0.98674,1e-05,2.68533]
[1778692880807,46.88,79266.88,0.0,-0.98674,1e-05,2.68533]
[1778692881789,46.88,79268.1,0.0,-0.98672,1e-05,2.68737]
[1778692881807,46.88,79268.1,0.0,-0.98672,1e-05,2.68737]
[1778692882350,46.88,79273.94,0.0,-0.98667,1e-05,2.69703]
[1778692883405,46.88,79273.94,0.0,-0.98667,1e-05,2.69703]
[1778692883559,46.88,79273.94,0.0,-0.98667,1e-05,2.69703]
[1778692883660,46.88,79278.71,0.0,-0.98663,1e-05,2.70492]
[1778692887385,46.88,79274.83,0.0,-0.98666,1e-05,2.69849]
[1778692888131,46.88,79274.83,0.0,-0.98666,1e-05,2.69849]
[1778692888308,46.88,79274.83,0.0,-0.98666,1e-05,2.69849]
[1778692888392,46.88,79271.02,0.0,-0.9867,1e-05,2.69221]
[1778692890829,46.88,79270.38,0.0,-0.9867,1e-05,2.69119]
[1778692891057,46.88,79270.38,0.0,-0.9867,1e-05,2.69119]
[1778692891413,46.88,79271.52,0.0,-0.9867,1e-05,2.69153]
[1778692895441,46.88,79277.12,0.0,-0.98665,1e-05,2.70083]
[1778692900476,46.88,79277.03,0.0,-0.98665,1e-05,2.70065]
[1778692902490,46.88,79270.34,0.0,-0.98671,1e-05,2.68961]
[1778692907525,46.88,79269.61,0.0,-0.98672,1e-05,2.68849]
[1778692912561,46.88,79263.79,0.0,-0.98677,1e-05,2.67899]
[1778692916589,46.88,79268.7,0.0,-0.98673,1e-05,2.68639]
[1778692921624,46.87,79271.12,0.0,-0.98672,1e-05,2.68848]
[1778692926660,46.86,79273.0,0.0,-0.98671,1e-05,2.68972]
[1778692928674,46.86,79274.33,0.0,-0.9867,1e-05,2.69115]
[1778692933709,46.86,79275.99,0.0,-0.98669,1e-05,2.6939]
[1778692938745,46.86,79279.23,0.0,-0.98666,1e-05,2.69925]
[1778692943780,46.86,79280.01,0.0,-0.98665,1e-05,2.70051]
[1778692948815,46.86,79282.72,0.0,-0.98663,1e-05,2.70495]
[1778692950829,46.86,79287.13,0.0,-0.98658,1e-05,2.71224]
[1778692951836,46.86,79292.08,0.0,-0.98655,1e-05,2.71887]
[1778692956873,46.86,79293.45,0.0,-0.98653,1e-05,2.72098]
[1778692959894,46.86,79289.4,0.0,-0.98657,1e-05,2.71417]
[1778692960866,46.86,79289.4,0.0,-0.98657,1e-05,2.71417]
[1778692962059,46.86,79290.09,0.0,-0.98657,1e-05,2.7153]
[1778692968010,46.86,79290.39,0.0,-0.98656,1e-05,2.71564]
[1778692973045,46.86,79290.45,0.0,-0.98656,1e-05,2.71563]
[1778692974239,46.86,79290.45,0.0,-0.98656,1e-05,2.71563]
[1778692974308,46.86,79290.45,0.0,-0.98656,1e-05,2.71563]
[1778692974353,46.86,79290.45,0.0,-0.98656,1e-05,2.71563]
[1778692974558,46.86,79290.45,0.0,-0.98656,1e-05,2.71563]
[1778692974659,46.86,79290.62,0.0,-0.98656,1e-05,2.71587]
[1778692981102,46.86,79291.62,0.0,-0.98655,1e-05,2.7174]
[1778692982937,46.86,79293.78,0.0,-0.98653,1e-05,2.72097]
[1778692983058,46.86,79293.78,0.0,-0.98653,1e-05,2.72097]
[1778692988150,46.86,79295.96,0.0,-0.98651,1e-05,2.72444]
[1778692991579,46.86,79296.85,0.0,-0.98651,1e-05,2.72586]
[1778692991809,46.86,79296.85,0.0,-0.98651,1e-05,2.7258]
[1778692991896,46.86,79296.85,0.0,-0.98651,1e-05,2.7258]
[1778692992058,46.86,79296.85,0.0,-0.98651,1e-05,2.7258]
[1778692992178,46.86,79296.88,0.0,-0.98651,1e-05,2.72585]
[1778692997213,46.86,79296.9,0.0,-0.98651,1e-05,2.72571]
[1778693002248,46.86,79296.72,0.0,-0.98651,1e-05,2.72523]
[1778693005270,46.86,79303.05,0.0,-0.98645,1e-05,2.73568]
[1778693008410,46.86,79302.41,0.0,-0.98646,1e-05,2.73445]
[1778693008560,46.86,79302.41,0.0,-0.98646,1e-05,2.73445]
[1778693012320,46.85,79305.96,0.0,-0.98643,1e-05,2.73854]
[1778693014335,46.85,79300.45,0.0,-0.98649,1e-05,2.72921]
[1778693015342,46.85,79296.01,0.0,-0.98653,1e-05,2.72177]
[1778693017152,46.85,79293.8,0.0,-0.98655,1e-05,2.71806]
[1778693017309,46.85,79293.8,0.0,-0.98655,1e-05,2.71806]
[1778693017435,46.85,79293.8,0.0,-0.98655,1e-05,2.71806]
[1778693017558,46.85,79293.8,0.0,-0.98655,1e-05,2.71806]
[1778693017630,46.85,79294.02,0.0,-0.98655,1e-05,2.71839]
[1778693023398,46.85,79297.7,0.0,-0.98652,1e-05,2.72347]
[1778693026690,46.85,79298.78,0.0,-0.98651,1e-05,2.72434]
[1778693026809,46.85,79298.78,0.0,-0.98651,1e-05,2.72434]
[1778693031600,46.84,79295.28,0.0,-0.98656,1e-05,2.7162]
[1778693031744,46.84,79295.28,0.0,-0.98656,1e-05,2.7162]
[1778693031808,46.84,79295.28,0.0,-0.98656,1e-05,2.7162]
[1778693031845,46.84,79296.72,0.0,-0.98655,1e-05,2.71814]
[1778693035482,46.83,79301.69,0.0,-0.98651,1e-05,2.72457]
[1778693036358,46.83,79301.69,0.0,-0.98651,1e-05,2.72457]
[1778693036469,46.83,79301.69,0.0,-0.98651,1e-05,2.72457]
[1778693036559,46.83,79301.69,0.0,-0.98651,1e-05,2.72457]
[1778693036640,46.83,79301.87,0.0,-0.98651,1e-05,2.7244]
[1778693039512,46.82,79305.48,0.0,-0.98649,1e-05,2.72902]
[1778693040834,46.82,79305.48,0.0,-0.98649,1e-05,2.72902]
[1778693041058,46.82,79306.31,0.0,-0.98648,1e-05,2.72992]
[1778693041072,46.82,79306.31,0.0,-0.98648,1e-05,2.72992]
[1778693041308,46.82,79306.31,0.0,-0.98648,1e-05,2.72992]
[1778693041526,46.82,79306.37,0.0,-0.98649,1e-05,2.72954]
[1778693046609,46.81,79304.91,0.0,-0.98651,1e-05,2.72518]
[1778693046807,46.81,79304.91,0.0,-0.98651,1e-05,2.72518]
[1778693052621,46.8,79303.7,0.0,-0.98654,1e-05,2.71986]
[1778693054068,46.8,79303.29,0.0,-0.98655,1e-05,2.71871]
[1778693054254,46.8,79303.29,0.0,-0.98655,1e-05,2.71871]
[1778693054310,46.8,79303.29,0.0,-0.98655,1e-05,2.71871]
[1778693054635,46.8,79302.48,0.0,-0.98656,1e-05,2.7169]
[1778693059670,46.79,79302.85,0.0,-0.98657,1e-05,2.71522]
[1778693064705,46.78,79302.51,0.0,-0.98658,1e-05,2.71239]
[1778693066866,46.78,79303.16,0.0,-0.98658,1e-05,2.71303]
[1778693067059,46.78,79303.08,0.0,-0.98658,1e-05,2.71244]
[1778693067185,46.78,79303.08,0.0,-0.98658,1e-05,2.71244]
[1778693067307,46.78,79303.08,0.0,-0.98658,1e-05,2.71244]
[1778693067408,46.78,79303.08,0.0,-0.98659,1e-05,2.712]
[1778693071755,46.77,79296.51,0.0,-0.98666,1e-05,2.69776]
[1778693072946,46.77,79295.76,0.0,-0.98667,1e-05,2.6961]
[1778693073058,46.77,79295.76,0.0,-0.98667,1e-05,2.6961]
[1778693078804,46.76,79295.19,0.0,-0.98669,1e-05,2.6927]
[1778693083839,46.76,79293.03,0.0,-0.98672,1e-05,2.68717]
[1778693086317,46.75,79292.91,0.0,-0.98673,1e-05,2.68621]
[1778693086558,46.75,79292.91,0.0,-0.98673,1e-05,2.68621]
[1778693086578,46.75,79292.91,0.0,-0.98673,1e-05,2.68621]
[1778693086807,46.75,79292.91,0.0,-0.98673,1e-05,2.68621]
[1778693086860,46.75,79292.65,0.0,-0.98673,1e-05,2.6854]
[1778693090153,46.75,79290.69,0.0,-0.98676,1e-05,2.68105]
[1778693090310,46.75,79290.69,0.0,-0.98676,1e-05,2.68105]
[1778693094482,46.74,79290.14,0.0,-0.98677,1e-05,2.6787]
[1778693094558,46.74,79290.14,0.0,-0.98677,1e-05,2.6787]
[1778693094739,46.74,79290.14,0.0,-0.98677,1e-05,2.6787]
[1778693094808,46.74,79290.14,0.0,-0.98677,1e-05,2.6787]
[1778693094837,46.74,79290.14,0.0,-0.98677,1e-05,2.67834]
[1778693096931,46.74,79294.44,0.0,-0.98674,1e-05,2.68471]
[1778693098000,46.74,79288.07,0.0,-0.9868,1e-05,2.67384]
[1778693098966,46.74,79279.15,0.0,-0.98688,1e-05,2.65886]
[1778693099973,46.74,79274.29,0.0,-0.98693,1e-05,2.65059]
[1778693101987,46.73,79281.11,0.0,-0.98687,1e-05,2.66113]
[1778693103002,46.73,79288.91,0.0,-0.9868,1e-05,2.67361]
[1778693104631,46.73,79294.32,0.0,-0.98676,1e-05,2.68181]
[1778693105180,46.73,79294.32,0.0,-0.98676,1e-05,2.68181]
[1778693105308,46.73,79294.32,0.0,-0.98676,1e-05,2.68181]
[1778693111055,46.73,79295.55,0.0,-0.98675,1e-05,2.68291]
[1778693114480,46.73,79295.09,0.0,-0.98675,1e-05,2.68225]
[1778693114559,46.73,79295.09,0.0,-0.98675,1e-05,2.68225]
[1778693114910,46.73,79295.09,0.0,-0.98675,1e-05,2.68225]
[1778693115059,46.73,79295.13,0.0,-0.98675,1e-05,2.68243]
[1778693115083,46.73,79295.18,0.0,-0.98675,1e-05,2.68251]
[1778693121125,46.73,79296.13,0.0,-0.98674,1e-05,2.68439]
[1778693124094,46.73,79295.32,0.0,-0.98675,1e-05,2.68316]
[1778693124308,46.73,79295.32,0.0,-0.98675,1e-05,2.68316]
[1778693130550,46.73,79297.51,0.0,-0.98673,1e-05,2.68708]
[1778693130558,46.73,79297.51,0.0,-0.98673,1e-05,2.68708]
[1778693130860,46.73,79297.51,0.0,-0.98673,1e-05,2.68708]
[1778693131061,46.73,79299.52,0.0,-0.98671,1e-05,2.69049]
[1778693131195,46.73,79301.19,0.0,-0.9867,1e-05,2.6917]
[1778693134319,46.73,79302.05,0.0,-0.98669,1e-05,2.6932]
[1778693134561,46.73,79302.05,0.0,-0.98669,1e-05,2.6932]
[1778693138192,46.73,79301.39,0.0,-0.9867,1e-05,2.69224]
[1778693138308,46.73,79301.39,0.0,-0.9867,1e-05,2.69224]
[1778693138392,46.73,79301.39,0.0,-0.9867,1e-05,2.69224]
[1778693138559,46.73,79301.39,0.0,-0.9867,1e-05,2.69224]
[1778693138661,46.73,79301.03,0.0,-0.9867,1e-05,2.69171]
[1778693144055,46.73,79298.94,0.0,-0.98672,1e-05,2.68837]
[1778693144308,46.73,79298.94,0.0,-0.98672,1e-05,2.68837]
[1778693144322,46.73,79294.88,0.0,-0.98675,1e-05,2.6817]
[1778693145293,46.73,79290.66,0.0,-0.98679,1e-05,2.67477]
[1778693147307,46.73,79290.65,0.0,-0.98679,1e-05,2.67485]
[1778693152342,46.73,79293.09,0.0,-0.98677,1e-05,2.67914]
[1778693153751,46.73,79293.09,0.0,-0.98677,1e-05,2.67914]
[1778693153811,46.73,79293.09,0.0,-0.98677,1e-05,2.67914]
[1778693154285,46.73,79292.37,0.0,-0.98678,1e-05,2.67721]
[1778693154310,46.73,79292.37,0.0,-0.98678,1e-05,2.67721]
[1778693154356,46.73,79292.16,0.0,-0.98678,1e-05,2.67687]
[1778693160398,46.72,79290.31,0.0,-0.98681,1e-05,2.67166]
[1778693161529,46.72,79290.31,0.0,-0.98681,1e-05,2.67166]
[1778693161560,46.72,79290.31,0.0,-0.98681,1e-05,2.67166]
[1778693167447,46.71,79287.99,0.0,-0.98685,1e-05,2.66509]
[1778693173023,46.71,79288.4,0.0,-0.98685,1e-05,2.66443]
[1778693173064,46.71,79288.4,0.0,-0.98685,1e-05,2.66443]
[1778693172482,46.71,79292.65,0.0,-0.98681,1e-05,2.67108]
[1778693174243,46.71,79294.51,0.0,-0.9868,1e-05,2.67379]
[1778693174309,46.71,79294.51,0.0,-0.9868,1e-05,2.67379]
[1778693174496,46.71,79299.36,0.0,-0.98676,1e-05,2.68144]
[1778693176087,46.71,79299.85,0.0,-0.98675,1e-05,2.68188]
[1778693176308,46.71,79299.85,0.0,-0.98675,1e-05,2.68188]
[1778693181545,46.7,79294.88,0.0,-0.98681,1e-05,2.6715]
[1778693182176,46.7,79294.88,0.0,-0.98681,1e-05,2.6715]
[1778693182309,46.7,79294.88,0.0,-0.98681,1e-05,2.6715]
[1778693183482,46.7,79293.04,0.0,-0.98683,1e-05,2.66813]
[1778693183561,46.7,79293.04,0.0,-0.98683,1e-05,2.66813]
[1778693183645,46.7,79290.78,0.0,-0.98685,1e-05,2.66408]
[1778693187079,46.69,79291.04,0.0,-0.98685,1e-05,2.66418]
[1778693187082,46.69,79299.13,0.0,-0.98678,1e-05,2.67683]
[1778693187308,46.69,79299.13,0.0,-0.98678,1e-05,2.67683]
[1778693187588,46.69,79302.9,0.0,-0.98675,1e-05,2.68269]
[1778693191433,46.69,79303.22,0.0,-0.98675,1e-05,2.68214]
[1778693191561,46.69,79303.22,0.0,-0.98675,1e-05,2.68214]
[1778693191935,46.69,79303.22,0.0,-0.98675,1e-05,2.68214]
[1778693192060,46.69,79303.22,0.0,-0.98675,1e-05,2.68214]
[1778693191979,46.69,79302.86,0.0,-0.98677,1e-05,2.67963]
[1778693197657,46.68,79303.12,0.0,-0.98677,1e-05,2.67952]
[1778693197808,46.68,79303.12,0.0,-0.98677,1e-05,2.67952]
[1778693197908,46.68,79301.41,0.0,-0.98678,1e-05,2.67675]
[1778693198608,46.68,79301.41,0.0,-0.98678,1e-05,2.67675]
[1778693198807,46.68,79301.41,0.0,-0.98678,1e-05,2.67675]
[1778693199672,46.68,79306.03,0.0,-0.98674,1e-05,2.68451]
[1778693200679,46.68,79312.71,0.0,-0.98668,1e-05,2.69562]
[1778693201686,46.68,79316.77,0.0,-0.98664,1e-05,2.70239]
[1778693202342,46.68,79316.77,0.0,-0.98664,1e-05,2.70239]
[1778693202559,46.68,79316.77,0.0,-0.98664,1e-05,2.70239]
[1778693204710,46.68,79324.03,0.0,-0.98657,1e-05,2.71451]
[1778693205901,46.68,79324.03,0.0,-0.98657,1e-05,2.71451]
[1778693206058,46.68,79324.03,0.0,-0.98657,1e-05,2.71451]
[1778693206552,46.68,79326.8,0.0,-0.98655,1e-05,2.71912]
[1778693206561,46.68,79326.8,0.0,-0.98655,1e-05,2.71912]
[1778693206724,46.68,79326.18,0.0,-0.98655,1e-05,2.71808]
[1778693211759,46.68,79325.02,0.0,-0.98656,1e-05,2.71609]
[1778693215787,46.68,79317.04,0.0,-0.98664,1e-05,2.70274]
[1778693217644,46.68,79315.83,0.0,-0.98665,1e-05,2.70074]
[1778693217808,46.68,79315.83,0.0,-0.98665,1e-05,2.70074]
[1778693222493,46.68,79314.86,0.0,-0.98666,1e-05,2.69919]
[1778693222559,46.68,79314.86,0.0,-0.98666,1e-05,2.69919]
[1778693222836,46.68,79315.62,0.0,-0.98665,1e-05,2.70047]
[1778693227871,46.68,79314.08,0.0,-0.98667,1e-05,2.69759]
[1778693228356,46.68,79314.08,0.0,-0.98667,1e-05,2.69759]
[1778693228558,46.68,79314.08,0.0,-0.98667,1e-05,2.69759]
[1778693234922,46.67,79314.6,0.0,-0.98668,1e-05,2.69589]
[1778693238003,46.67,79314.91,0.0,-0.98668,1e-05,2.69569]
[1778693238056,46.67,79314.91,0.0,-0.98668,1e-05,2.69569]
[1778693240235,46.67,79315.81,0.0,-0.98667,1e-05,2.69611]
[1778693240308,46.67,79315.81,0.0,-0.98667,1e-05,2.69611]
[1778693240964,46.67,79317.43,0.0,-0.98666,1e-05,2.69844]
[1778693242775,46.67,79320.67,0.0,-0.98663,1e-05,2.70345]
[1778693242808,46.67,79320.67,0.0,-0.98663,1e-05,2.70345]
[1778693247572,46.66,79324.11,0.0,-0.98661,1e-05,2.70729]
[1778693247810,46.66,79324.11,0.0,-0.98661,1e-05,2.70729]
[1778693248463,46.66,79325.05,0.0,-0.98661,1e-05,2.70847]
[1778693248558,46.66,79325.05,0.0,-0.98661,1e-05,2.70847]
[1778693249020,46.66,79326.37,0.0,-0.98659,1e-05,2.71068]
[1778693251091,46.66,79327.29,0.0,-0.98658,1e-05,2.71222]
[1778693251309,46.66,79326.32,0.0,-0.9866,1e-05,2.70904]
[1778693255645,46.66,79326.06,0.0,-0.9866,1e-05,2.70864]
[1778693255809,46.66,79326.06,0.0,-0.9866,1e-05,2.70864]
[1778693255854,46.66,79326.06,0.0,-0.9866,1e-05,2.70864]
[1778693261104,46.66,79328.47,0.0,-0.98659,1e-05,2.71186]
[1778693264562,46.65,79328.93,0.0,-0.98659,1e-05,2.71143]
[1778693264807,46.65,79328.93,0.0,-0.98659,1e-05,2.71143]
[1778693269160,46.64,79332.62,0.0,-0.98657,1e-05,2.71556]
[1778693269607,46.64,79332.62,0.0,-0.98657,1e-05,2.71556]
[1778693269807,46.64,79332.62,0.0,-0.98657,1e-05,2.71556]
[1778693270167,46.64,79332.68,0.0,-0.98657,1e-05,2.71525]
[1778693272226,46.64,79333.76,0.0,-0.98656,1e-05,2.71665]
[1778693272308,46.64,79333.76,0.0,-0.98656,1e-05,2.71665]
[1778693272409,46.64,79339.19,0.0,-0.98651,1e-05,2.72531]
[1778693276211,46.63,79340.6,0.0,-0.98651,1e-05,2.72598]
[1778693278834,46.63,79340.56,0.0,-0.98651,1e-05,2.72548]
[1778693278997,46.63,79340.56,0.0,-0.98651,1e-05,2.72548]
[1778693282827,46.63,79343.0,0.0,-0.9865,1e-05,2.72785]
[1778693283057,46.63,79343.0,0.0,-0.9865,1e-05,2.72785]
[1778693283220,46.63,79344.66,0.0,-0.98648,1e-05,2.73054]
[1778693283307,46.63,79344.66,0.0,-0.98648,1e-05,2.73054]
[1778693283319,46.63,79343.85,0.0,-0.98649,1e-05,2.72918]
[1778693288858,46.63,79343.54,0.0,-0.98649,1e-05,2.72847]
[1778693289056,46.63,79343.54,0.0,-0.98649,1e-05,2.72847]
[1778693290312,46.63,79339.39,0.0,-0.98653,1e-05,2.7214]
[1778693292948,46.63,79339.77,0.0,-0.98653,1e-05,2.722]
[1778693293057,46.63,79339.77,0.0,-0.98653,1e-05,2.722]
[1778693293158,46.63,79340.16,0.0,-0.98653,1e-05,2.72257]
[1778693295347,46.63,79336.72,0.0,-0.98656,1e-05,2.71676]
[1778693299379,46.62,79332.99,0.0,-0.98659,1e-05,2.71043]
[1778693304414,46.62,79331.55,0.0,-0.98661,1e-05,2.70709]
[1778693310201,46.62,79329.09,0.0,-0.98665,1e-05,2.70126]
[1778693309449,46.61,79323.15,0.0,-0.9867,1e-05,2.69097]
[1778693310308,46.61,79323.15,0.0,-0.9867,1e-05,2.69097]
[1778693312470,46.61,79320.43,0.0,-0.98674,1e-05,2.68366]
[1778693313655,46.61,79320.43,0.0,-0.98674,1e-05,2.68366]
[1778693313807,46.61,79320.43,0.0,-0.98674,1e-05,2.68366]
[1778693313888,46.61,79318.07,0.0,-0.98677,1e-05,2.67897]
[1778693319519,46.6,79316.27,0.0,-0.9868,1e-05,2.67409]
[1778693321533,46.6,79312.59,0.0,-0.98684,1e-05,2.66727]
[1778693325561,46.59,79311.11,0.0,-0.98686,1e-05,2.6634]
[1778693330596,46.59,79311.76,0.0,-0.98686,1e-05,2.66272]
[1778693335637,46.58,79312.89,0.0,-0.98686,1e-05,2.66284]
[1778693340672,46.58,79314.8,0.0,-0.98685,1e-05,2.66475]
[1778693346069,46.58,79315.51,0.0,-0.98684,1e-05,2.6662]
[1778693351750,46.58,79315.42,0.0,-0.98685,1e-05,2.66577]
[1778693356785,46.57,79315.28,0.0,-0.98686,1e-05,2.66399]
[1778693361820,46.57,79313.91,0.0,-0.98688,1e-05,2.66022]
[1778693366855,46.56,79314.04,0.0,-0.98688,1e-05,2.65895]
[1778693371890,46.56,79315.08,0.0,-0.98689,1e-05,2.65763]
[1778693379946,46.55,79314.58,0.0,-0.98691,1e-05,2.65451]
[1778693384982,46.54,79314.13,0.0,-0.98692,1e-05,2.65236]
[1778693391023,46.54,79314.43,0.0,-0.98693,1e-05,2.65118]
[1778693396058,46.53,79314.22,0.0,-0.98694,1e-05,2.64945]
[1778693401093,46.53,79314.17,0.0,-0.98694,1e-05,2.64801]
[1778693406129,46.52,79316.22,0.0,-0.98693,1e-05,2.65002]
[1778693411164,46.52,79316.44,0.0,-0.98694,1e-05,2.64902]
[1778693413178,46.52,79323.15,0.0,-0.98688,1e-05,2.6595]
[1778693414185,46.51,79327.01,0.0,-0.98685,1e-05,2.66557]
[1778693417922,46.51,79329.08,0.0,-0.98683,1e-05,2.66848]
[1778693418061,46.51,79329.08,0.0,-0.98683,1e-05,2.66848]
[1778693418215,46.51,79330.36,0.0,-0.98682,1e-05,2.67068]
[1778693423248,46.52,79327.11,0.0,-0.98685,1e-05,2.66575]
[1778693426174,46.52,79327.3,0.0,-0.98684,1e-05,2.66625]
[1778693428059,46.52,79327.66,0.0,-0.98684,1e-05,2.66703]
[1778693433318,46.52,79327.64,0.0,-0.98684,1e-05,2.66601]
[1778693438011,46.52,79327.27,0.0,-0.98685,1e-05,2.6656]
[1778693438060,46.52,79327.27,0.0,-0.98685,1e-05,2.6656]
[1778693438160,46.52,79327.07,0.0,-0.98685,1e-05,2.66556]
[1778693438911,46.52,79327.07,0.0,-0.98685,1e-05,2.66556]
[1778693439059,46.52,79327.07,0.0,-0.98685,1e-05,2.66556]
[1778693444793,46.52,79326.49,0.0,-0.98685,1e-05,2.6651]
[1778693444807,46.52,79326.49,0.0,-0.98685,1e-05,2.6651]
[1778693444884,46.52,79324.77,0.0,-0.98686,1e-05,2.66247]
[1778693445445,46.52,79324.77,0.0,-0.98686,1e-05,2.66247]
[1778693445562,46.52,79324.77,0.0,-0.98686,1e-05,2.66247]
[1778693450485,46.52,79323.88,0.0,-0.98687,1e-05,2.66144]
[1778693450560,46.52,79323.88,0.0,-0.98687,1e-05,2.66144]
[1778693452226,46.52,79323.33,0.0,-0.98687,1e-05,2.66064]
[1778693452308,46.52,79323.33,0.0,-0.98687,1e-05,2.66064]
[1778693452327,46.53,79322.55,0.0,-0.98688,1e-05,2.65958]
[1778693457487,46.53,79322.41,0.0,-0.98688,1e-05,2.65991]
[1778693460508,46.53,79318.22,0.0,-0.98692,1e-05,2.65248]
[1778693461717,46.53,79318.22,0.0,-0.98692,1e-05,2.65248]
[1778693461810,46.53,79318.22,0.0,-0.98692,1e-05,2.65248]
[1778693467082,46.52,79318.04,0.0,-0.98693,1e-05,2.65059]
[1778693473285,46.51,79320.62,0.0,-0.98692,1e-05,2.65295]
[1778693473308,46.51,79320.62,0.0,-0.98692,1e-05,2.65295]
[1778693474098,46.51,79321.57,0.0,-0.98691,1e-05,2.6542]
[1778693474308,46.51,79321.57,0.0,-0.98691,1e-05,2.6542]
[1778693474167,46.51,79320.33,0.0,-0.98692,1e-05,2.65153]
[1778693480149,46.51,79321.12,0.0,-0.98692,1e-05,2.65159]
[1778693480308,46.51,79321.12,0.0,-0.98692,1e-05,2.65159]
[1778693480364,46.5,79321.29,0.0,-0.98693,1e-05,2.65125]
[1778693480860,46.5,79321.29,0.0,-0.98693,1e-05,2.65125]
[1778693481059,46.5,79321.29,0.0,-0.98693,1e-05,2.65125]
[1778693486690,46.5,79319.31,0.0,-0.98695,1e-05,2.64617]
[1778693491107,46.49,79318.73,0.0,-0.98697,1e-05,2.64433]
[1778693491308,46.49,79318.73,0.0,-0.98697,1e-05,2.64433]
[1778693491150,46.49,79318.85,0.0,-0.98697,1e-05,2.64239]
[1778693491861,46.49,79318.85,0.0,-0.98697,1e-05,2.64239]
[1778693492057,46.49,79318.85,0.0,-0.98697,1e-05,2.64239]
[1778693497767,46.49,79318.61,0.0,-0.98699,1e-05,2.64024]
[1778693499072,46.49,79318.61,0.0,-0.98699,1e-05,2.64024]
[1778693499307,46.49,79318.61,0.0,-0.98699,1e-05,2.64024]
[1778693499338,46.48,79317.89,0.0,-0.987,1e-05,2.63849]
[1778693500069,46.48,79317.89,0.0,-0.987,1e-05,2.63849]
[1778693500309,46.48,79317.89,0.0,-0.987,1e-05,2.63849]
[1778693506830,46.48,79316.81,0.0,-0.98702,1e-05,2.63446]
[1778693511865,46.47,79316.88,0.0,-0.98703,1e-05,2.63315]
[1778693513978,46.47,79317.29,0.0,-0.98703,1e-05,2.63354]
[1778693514065,46.47,79317.29,0.0,-0.98703,1e-05,2.63354]
[1778693514163,46.47,79317.52,0.0,-0.98702,1e-05,2.63363]
[1778693514540,46.47,79317.52,0.0,-0.98702,1e-05,2.63363]
[1778693514568,46.47,79317.52,0.0,-0.98702,1e-05,2.63363]
[1778693518471,46.46,79317.99,0.0,-0.98703,1e-05,2.63325]
[1778693518559,46.46,79317.99,0.0,-0.98703,1e-05,2.63325]
[1778693518616,46.46,79317.99,0.0,-0.98703,1e-05,2.63325]
[1778693518812,46.46,79317.99,0.0,-0.98703,1e-05,2.63325]
[1778693518922,46.46,79319.13,0.0,-0.98702,1e-05,2.63483]
[1778693524977,46.46,79319.31,0.0,-0.98703,1e-05,2.63341]
[1778693530012,46.45,79320.55,0.0,-0.98702,1e-05,2.63405]
[1778693531876,46.45,79320.43,0.0,-0.98703,1e-05,2.63357]
[1778693532059,46.45,79320.43,0.0,-0.98703,1e-05,2.63357]
[1778693532161,46.45,79320.57,0.0,-0.98703,1e-05,2.63352]
[1778693532724,46.45,79320.57,0.0,-0.98703,1e-05,2.63352]
[1778693532807,46.45,79320.57,0.0,-0.98703,1e-05,2.63352]
[1778693538070,46.45,79320.48,0.0,-0.98704,1e-05,2.63172]
[1778693543105,46.44,79320.4,0.0,-0.98704,1e-05,2.63023]
[1778693544112,46.44,79324.09,0.0,-0.98701,1e-05,2.636]
[1778693544909,46.44,79324.09,0.0,-0.98701,1e-05,2.636]
[1778693545058,46.44,79324.09,0.0,-0.98701,1e-05,2.636]
[1778693545119,46.44,79325.81,0.0,-0.987,1e-05,2.63853]
[1778693545803,46.44,79325.81,0.0,-0.987,1e-05,2.63853]
[1778693546058,46.44,79325.81,0.0,-0.987,1e-05,2.63853]
[1778693551161,46.43,79325.68,0.0,-0.98702,1e-05,2.63506]
[1778693554182,46.43,79320.65,0.0,-0.98707,1e-05,2.626]
[1778693555110,46.43,79320.65,0.0,-0.98707,1e-05,2.626]
[1778693555308,46.43,79320.65,0.0,-0.98707,1e-05,2.626]
[1778693555409,46.43,79317.69,0.0,-0.9871,1e-05,2.6209]
[1778693555968,46.43,79317.69,0.0,-0.9871,1e-05,2.6209]
[1778693556061,46.43,79317.69,0.0,-0.9871,1e-05,2.6209]
[1778693561231,46.42,79315.41,0.0,-0.98713,1e-05,2.61565]
[1778693563594,46.42,79314.56,0.0,-0.98714,1e-05,2.61376]
[1778693563808,46.42,79314.56,0.0,-0.98714,1e-05,2.61376]
[1778693564252,46.42,79314.47,0.0,-0.98714,1e-05,2.61336]
[1778693564653,46.42,79314.47,0.0,-0.98714,1e-05,2.61336]
[1778693564807,46.42,79314.47,0.0,-0.98714,1e-05,2.61336]
[1778693566266,46.42,79311.69,0.0,-0.98717,1e-05,2.60834]
[1778693571079,46.42,79309.35,0.0,-0.98719,1e-05,2.60358]
[1778693571309,46.42,79309.35,0.0,-0.98719,1e-05,2.60358]
[1778693580364,46.41,79309.28,0.0,-0.98721,1e-05,2.6011]
[1778693584393,46.4,79305.56,0.0,-0.98725,1e-05,2.59414]
[1778693584838,46.4,79305.56,0.0,-0.98725,1e-05,2.59414]
[1778693585058,46.4,79305.56,0.0,-0.98725,1e-05,2.59414]
[1778693585400,46.4,79307.11,0.0,-0.98723,1e-05,2.59643]
[1778693586070,46.4,79307.11,0.0,-0.98723,1e-05,2.59643]
[1778693586310,46.4,79307.11,0.0,-0.98723,1e-05,2.59643]
[1778693586407,46.4,79312.19,0.0,-0.98719,1e-05,2.60444]
[1778693590268,46.4,79314.57,0.0,-0.98717,1e-05,2.6076]
[1778693590307,46.4,79314.57,0.0,-0.98717,1e-05,2.6076]
[1778693590435,46.4,79315.95,0.0,-0.98716,1e-05,2.60961]
[1778693590771,46.4,79315.95,0.0,-0.98716,1e-05,2.60961]
[1778693590810,46.4,79315.95,0.0,-0.98716,1e-05,2.60961]
[1778693596477,46.39,79317.38,0.0,-0.98716,1e-05,2.61046]
[1778693597484,46.39,79323.07,0.0,-0.9871,1e-05,2.61948]
[1778693597610,46.39,79323.07,0.0,-0.9871,1e-05,2.61948]
[1778693597810,46.39,79323.07,0.0,-0.9871,1e-05,2.61948]
[1778693598491,46.39,79325.08,0.0,-0.98709,1e-05,2.62293]
[1778693598587,46.39,79325.08,0.0,-0.98709,1e-05,2.62293]
[1778693598812,46.39,79325.08,0.0,-0.98709,1e-05,2.62293]
[1778693604252,46.4,79325.1,0.0,-0.98708,1e-05,2.62348]
[1778693604309,46.4,79325.1,0.0,-0.98708,1e-05,2.62348]
[1778693610575,46.4,79325.03,0.0,-0.98707,1e-05,2.6249]
[1778693613673,46.4,79325.1,0.0,-0.98708,1e-05,2.62382]
[1778693613808,46.4,79325.1,0.0,-0.98708,1e-05,2.62382]
[1778693613910,46.4,79325.1,0.0,-0.98708,1e-05,2.62416]
[1778693619638,46.41,79324.34,0.0,-0.98708,1e-05,2.62377]
[1778693626258,46.41,79324.82,0.0,-0.98707,1e-05,2.62524]
[1778693626308,46.41,79324.82,0.0,-0.98707,1e-05,2.62524]
[1778693632117,46.41,79323.47,0.0,-0.98708,1e-05,2.62362]
[1778693632308,46.41,79323.47,0.0,-0.98708,1e-05,2.62362]
[1778693632460,46.41,79323.47,0.0,-0.98708,1e-05,2.62362]
[1778693632465,46.41,79322.45,0.0,-0.98709,1e-05,2.62116]
[1778693632561,46.41,79322.45,0.0,-0.98709,1e-05,2.62116]
[1778693639778,46.4,79322.2,0.0,-0.98711,1e-05,2.61896]
[1778693640785,46.4,79322.2,0.0,-0.98711,1e-05,2.61896]
[1778693640808,46.4,79322.2,0.0,-0.98711,1e-05,2.61896]
[1778693641095,46.4,79324.98,0.0,-0.98708,1e-05,2.62299]
[1778693641914,46.4,79324.98,0.0,-0.98708,1e-05,2.62299]
[1778693642058,46.4,79324.98,0.0,-0.98708,1e-05,2.62299]
[1778693647834,46.39,79325.19,0.0,-0.98709,1e-05,2.62177]
[1778693652871,46.39,79323.81,0.0,-0.98711,1e-05,2.61822]
[1778693657906,46.39,79324.55,0.0,-0.98711,1e-05,2.61815]
[1778693662941,46.38,79324.69,0.0,-0.98712,1e-05,2.61709]
[1778693667976,46.38,79324.84,0.0,-0.98712,1e-05,2.61581]
[1778693669484,46.38,79324.84,0.0,-0.98712,1e-05,2.61581]
[1778693669558,46.38,79324.84,0.0,-0.98712,1e-05,2.61581]
[1778693668985,46.37,79330.9,0.0,-0.98707,1e-05,2.62544]
[1778693670506,46.37,79330.9,0.0,-0.98707,1e-05,2.62544]
[1778693670559,46.37,79330.9,0.0,-0.98707,1e-05,2.62544]
[1778693670534,46.37,79334.63,0.0,-0.98704,1e-05,2.63127]
[1778693676034,46.38,79334.77,0.0,-0.98704,1e-05,2.63095]
[1778693677288,46.38,79334.77,0.0,-0.98704,1e-05,2.63095]
[1778693677308,46.38,79334.77,0.0,-0.98704,1e-05,2.63095]
[1778693677380,46.38,79334.77,0.0,-0.98704,1e-05,2.63112]
[1778693678076,46.38,79334.77,0.0,-0.98704,1e-05,2.63112]
[1778693678311,46.38,79334.77,0.0,-0.98704,1e-05,2.63112]
[1778693685097,46.38,79333.89,0.0,-0.98705,1e-05,2.62932]
[1778693686732,46.38,79333.77,0.0,-0.98705,1e-05,2.62887]
[1778693686806,46.38,79333.77,0.0,-0.98705,1e-05,2.62887]
[1778693687566,46.38,79333.77,0.0,-0.98705,1e-05,2.62887]
[1778693687808,46.38,79333.77,0.0,-0.98705,1e-05,2.62887]
[1778693688118,46.37,79333.81,0.0,-0.98705,1e-05,2.62843]
[1778693694160,46.37,79335.36,0.0,-0.98705,1e-05,2.62943]
[1778693698245,46.37,79335.22,0.0,-0.98705,1e-05,2.62894]
[1778693698307,46.37,79335.22,0.0,-0.98705,1e-05,2.62894]
[1778693698346,46.37,79335.14,0.0,-0.98706,1e-05,2.62804]
[1778693699110,46.37,79335.14,0.0,-0.98706,1e-05,2.62804]
[1778693699307,46.37,79335.14,0.0,-0.98706,1e-05,2.62804]
[1778693705237,46.36,79334.73,0.0,-0.98707,1e-05,2.6256]
[1778693708377,46.36,79336.72,0.0,-0.98705,1e-05,2.62835]
[1778693708558,46.36,79336.72,0.0,-0.98705,1e-05,2.62835]
[1778693708470,46.36,79337.17,0.0,-0.98705,1e-05,2.62884]
[1778693709203,46.36,79337.17,0.0,-0.98705,1e-05,2.62884]
[1778693709316,46.36,79337.17,0.0,-0.98705,1e-05,2.62884]
[1778693709365,46.36,79337.33,0.0,-0.98705,1e-05,2.62884]
[1778693716315,46.35,79338.83,0.0,-0.98705,1e-05,2.6295]
[1778693717057,46.35,79338.83,0.0,-0.98705,1e-05,2.6295]
[1778693717308,46.35,79338.83,0.0,-0.98705,1e-05,2.6295]
[1778693717322,46.35,79337.94,0.0,-0.98706,1e-05,2.62779]
[1778693717852,46.35,79337.94,0.0,-0.98706,1e-05,2.62779]
[1778693718060,46.35,79337.94,0.0,-0.98706,1e-05,2.62779]
[1778693723364,46.34,79337.13,0.0,-0.98707,1e-05,2.62496]
[1778693728539,46.34,79337.06,0.0,-0.98708,1e-05,2.62387]
[1778693728559,46.34,79337.06,0.0,-0.98708,1e-05,2.62387]
[1778693728569,46.34,79330.35,0.0,-0.98714,1e-05,2.61267]
[1778693729392,46.34,79330.35,0.0,-0.98714,1e-05,2.61267]
[1778693729560,46.34,79330.35,0.0,-0.98714,1e-05,2.61267]
[1778693729406,46.34,79325.57,0.0,-0.98719,1e-05,2.60467]
[1778693734441,46.33,79327.0,0.0,-0.98719,1e-05,2.60442]
[1778693738115,46.33,79326.41,0.0,-0.98719,1e-05,2.60304]
[1778693738308,46.33,79326.41,0.0,-0.98719,1e-05,2.60304]
[1778693739476,46.33,79332.1,0.0,-0.98715,1e-05,2.61168]
[1778693740061,46.33,79332.1,0.0,-0.98715,1e-05,2.61168]
[1778693740483,46.33,79335.64,0.0,-0.98712,1e-05,2.61723]
[1778693745518,46.33,79331.23,0.0,-0.98716,1e-05,2.6089]
[1778693745919,46.33,79331.23,0.0,-0.98716,1e-05,2.6089]
[1778693746067,46.33,79331.23,0.0,-0.98716,1e-05,2.6089]
[1778693753574,46.32,79330.33,0.0,-0.98718,1e-05,2.60576]
[1778693754581,46.32,79326.63,0.0,-0.98721,1e-05,2.59954]
[1778693755532,46.32,79326.63,0.0,-0.98721,1e-05,2.59954]
[1778693755561,46.32,79326.63,0.0,-0.98721,1e-05,2.59954]
[1778693757260,46.32,79323.66,0.0,-0.98724,1e-05,2.59434]
[1778693757313,46.32,79323.66,0.0,-0.98724,1e-05,2.59434]
[1778693757602,46.32,79323.7,0.0,-0.98724,1e-05,2.59423]
[1778693762659,46.31,79323.28,0.0,-0.98725,1e-05,2.59285]
[1778693762808,46.31,79324.2,0.0,-0.98724,1e-05,2.59417]
[1778693769689,46.31,79327.2,0.0,-0.98722,1e-05,2.59782]
[1778693778752,46.3,79326.99,0.0,-0.98724,1e-05,2.59596]
[1778693780357,46.3,79326.99,0.0,-0.98724,1e-05,2.59596]
[1778693780559,46.3,79326.99,0.0,-0.98724,1e-05,2.59596]
[1778693782261,46.3,79327.02,0.0,-0.98724,1e-05,2.59568]
[1778693782311,46.3,79327.02,0.0,-0.98724,1e-05,2.59568]
[1778693782362,46.3,79327.1,0.0,-0.98724,1e-05,2.59549]
[1778693787344,46.3,79327.1,0.0,-0.98724,1e-05,2.59549]
[1778693787560,46.3,79327.1,0.0,-0.98724,1e-05,2.59549]
[1778693788825,46.3,79332.53,0.0,-0.98719,1e-05,2.60334]
[1778693792827,46.3,79332.69,0.0,-0.9872,1e-05,2.60155]
[1778693793058,46.3,79332.69,0.0,-0.9872,1e-05,2.60155]
[1778693793159,46.3,79332.75,0.0,-0.9872,1e-05,2.60129]
[1778693794634,46.3,79332.75,0.0,-0.9872,1e-05,2.60129]
[1778693794809,46.3,79333.4,0.0,-0.9872,1e-05,2.60217]
[1778693801916,46.29,79335.05,0.0,-0.98719,1e-05,2.60351]
[1778693806952,46.29,79335.47,0.0,-0.98719,1e-05,2.6032]
[1778693809942,46.29,79336.7,0.0,-0.98719,1e-05,2.6048]
[1778693810061,46.29,79336.7,0.0,-0.98719,1e-05,2.6048]
[1778693811800,46.29,79337.67,0.0,-0.98718,1e-05,2.60639]
[1778693811810,46.29,79337.67,0.0,-0.98718,1e-05,2.60639]
[1778693811987,46.29,79337.71,0.0,-0.98717,1e-05,2.60666]
[1778693812994,46.29,79342.69,0.0,-0.98713,1e-05,2.61498]
[1778693814665,46.29,79342.69,0.0,-0.98713,1e-05,2.61498]
[1778693814700,46.29,79349.36,0.0,-0.98707,1e-05,2.62627]
[1778693814808,46.29,79349.36,0.0,-0.98707,1e-05,2.62627]
[1778693817022,46.29,79350.72,0.0,-0.98705,1e-05,2.62883]
[1778693818400,46.29,79350.72,0.0,-0.98705,1e-05,2.62883]
[1778693818558,46.29,79350.72,0.0,-0.98705,1e-05,2.62883]
[1778693818659,46.29,79350.8,0.0,-0.98705,1e-05,2.62928]
[1778693824403,46.29,79349.65,0.0,-0.98706,1e-05,2.62804]
[1778693824558,46.29,79349.65,0.0,-0.98706,1e-05,2.62804]
[1778693829635,46.3,79349.9,0.0,-0.98705,1e-05,2.62926]
[1778693830224,46.3,79349.94,0.0,-0.98705,1e-05,2.62965]
[1778693830310,46.3,79349.94,0.0,-0.98705,1e-05,2.62965]
[1778693830319,46.3,79350.23,0.0,-0.98704,1e-05,2.63029]
[1778693832571,46.3,79350.23,0.0,-0.98704,1e-05,2.63029]
[1778693832807,46.3,79350.34,0.0,-0.98704,1e-05,2.63004]
[1778693838171,46.29,79350.55,0.0,-0.98705,1e-05,2.6291]
[1778693843175,46.29,79351.35,0.0,-0.98705,1e-05,2.62959]
[1778693843309,46.29,79351.35,0.0,-0.98705,1e-05,2.62959]
[1778693844980,46.29,79351.14,0.0,-0.98705,1e-05,2.62959]
[1778693845061,46.29,79351.14,0.0,-0.98705,1e-05,2.62959]
[1778693845220,46.29,79351.17,0.0,-0.98705,1e-05,2.62982]
[1778693848801,46.29,79348.51,0.0,-0.98707,1e-05,2.62598]
[1778693848808,46.29,79348.51,0.0,-0.98707,1e-05,2.62598]
[1778693854283,46.3,79349.12,0.0,-0.98706,1e-05,2.62654]
[1778693860325,46.3,79349.04,0.0,-0.98706,1e-05,2.62751]
[1778693865701,46.3,79349.16,0.0,-0.98706,1e-05,2.62767]
[1778693865807,46.3,79349.21,0.0,-0.98706,1e-05,2.62756]
[1778693868753,46.3,79349.06,0.0,-0.98706,1e-05,2.62711]
[1778693868807,46.3,79349.71,0.0,-0.98706,1e-05,2.62779]
[1778693869388,46.3,79349.74,0.0,-0.98706,1e-05,2.62764]
[1778693873633,46.3,79349.74,0.0,-0.98706,1e-05,2.62725]
[1778693873809,46.29,79347.99,0.0,-0.98708,1e-05,2.62399]
[1778693879460,46.29,79344.04,0.0,-0.98712,1e-05,2.61645]
[1778693879855,46.29,79344.04,0.0,-0.98712,1e-05,2.61645]
[1778693880064,46.29,79344.04,0.0,-0.98712,1e-05,2.61645]
[1778693880404,46.29,79344.04,0.0,-0.98712,1e-05,2.61645]
[1778693880559,46.29,79344.04,0.0,-0.98712,1e-05,2.61645]
[1778693880641,46.29,79343.86,0.0,-0.98712,1e-05,2.61598]
[1778693886509,46.29,79341.43,0.0,-0.98715,1e-05,2.61095]
[1778693890280,46.28,79343.34,0.0,-0.98714,1e-05,2.61352]
[1778693890308,46.28,79343.34,0.0,-0.98714,1e-05,2.61352]
[1778693896741,46.28,79343.52,0.0,-0.98714,1e-05,2.61288]
[1778693896807,46.28,79343.52,0.0,-0.98714,1e-05,2.61288]
[1778693897928,46.28,79343.35,0.0,-0.98714,1e-05,2.61203]
[1778693898058,46.28,79343.35,0.0,-0.98714,1e-05,2.61203]
[1778693899604,46.28,79343.3,0.0,-0.98715,1e-05,2.61157]
[1778693905646,46.27,79343.13,0.0,-0.98715,1e-05,2.61015]
[1778693910681,46.27,79342.99,0.0,-0.98716,1e-05,2.60896]
[1778693915716,46.27,79343.64,0.0,-0.98717,1e-05,2.60753]
[1778693920751,46.26,79343.76,0.0,-0.98717,1e-05,2.60679]
[1778693929814,46.26,79343.2,0.0,-0.98719,1e-05,2.60424]
[1778693930671,46.26,79343.2,0.0,-0.98719,1e-05,2.60424]
[1778693930807,46.26,79343.2,0.0,-0.98719,1e-05,2.60424]
[1778693934343,46.26,79340.41,0.0,-0.98722,1e-05,2.59901]
[1778693934573,46.26,79340.41,0.0,-0.98722,1e-05,2.59901]
[1778693934637,46.25,79340.41,0.0,-0.98722,1e-05,2.59884]
[1778693935857,46.25,79335.75,0.0,-0.98726,1e-05,2.59112]
[1778693937871,46.25,79328.77,0.0,-0.98732,1e-05,2.57952]
[1778693946939,46.25,79327.96,0.0,-0.98734,1e-05,2.57699]
[1778693951974,46.25,79331.0,0.0,-0.98732,1e-05,2.58123]
[1778693957009,46.24,79332.96,0.0,-0.9873,1e-05,2.58366]
[1778693962044,46.24,79334.54,0.0,-0.98729,1e-05,2.58547]
[1778693967079,46.24,79334.49,0.0,-0.9873,1e-05,2.58463]
[1778693972114,46.24,79334.15,0.0,-0.98731,1e-05,2.58182]
[1778693977149,46.23,79334.2,0.0,-0.98731,1e-05,2.58119]
[1778693983193,46.23,79334.36,0.0,-0.98732,1e-05,2.5806]
[1778693988226,46.23,79334.4,0.0,-0.98732,1e-05,2.57997]
[1778693993261,46.23,79334.21,0.0,-0.98733,1e-05,2.57898]
[1778693998296,46.22,79333.75,0.0,-0.98734,1e-05,2.57742]
[1778694003331,46.22,79333.29,0.0,-0.98734,1e-05,2.57602]
[1778694008366,46.22,79335.08,0.0,-0.98733,1e-05,2.57825]
[1778694011387,46.22,79335.51,0.0,-0.98733,1e-05,2.57855]
[1778694013405,46.22,79335.43,0.0,-0.98733,1e-05,2.57815]
[1778694018439,46.21,79335.99,0.0,-0.98733,1e-05,2.57839]
[1778694024481,46.21,79335.29,0.0,-0.98734,1e-05,2.57647]
[1778694033544,46.21,79335.29,0.0,-0.98736,1e-05,2.57381]
[1778694038582,46.2,79335.17,0.0,-0.98736,1e-05,2.573]
[1778694049660,46.2,79338.46,0.0,-0.98734,1e-05,2.577]
[1778694051674,46.2,79343.3,0.0,-0.9873,1e-05,2.58457]
[1778694059730,46.19,79342.91,0.0,-0.98731,1e-05,2.58281]
[1778694066779,46.19,79342.18,0.0,-0.98732,1e-05,2.58066]
[1778694074835,46.19,79341.8,0.0,-0.98733,1e-05,2.57894]
[1778694080919,46.18,79342.7,0.0,-0.98732,1e-05,2.57958]
[1778694085954,46.18,79342.99,0.0,-0.98733,1e-05,2.57935]
[1778694093003,46.18,79342.29,0.0,-0.98734,1e-05,2.57573]
[1778694100052,46.18,79342.24,0.0,-0.98735,1e-05,2.57472]
[1778694105087,46.17,79342.35,0.0,-0.98735,1e-05,2.57424]
[1778694110123,46.17,79339.29,0.0,-0.98738,1e-05,2.56867]
[1778694116165,46.17,79341.94,0.0,-0.98736,1e-05,2.57221]
[1778694119186,46.17,79347.42,0.0,-0.98732,1e-05,2.58068]
[1778694121200,46.17,79355.98,0.0,-0.98724,1e-05,2.59428]
[1778694123214,46.16,79358.22,0.0,-0.98722,1e-05,2.59758]
[1778694131270,46.16,79357.49,0.0,-0.98724,1e-05,2.59501]
[1778694138319,46.16,79358.92,0.0,-0.98723,1e-05,2.59616]
[1778694143354,46.15,79361.15,0.0,-0.98722,1e-05,2.59827]
[1778694148389,46.14,79362.5,0.0,-0.98722,1e-05,2.59848]
[1778694153424,46.14,79362.03,0.0,-0.98724,1e-05,2.59424]
[1778694158459,46.13,79362.0,0.0,-0.98725,1e-05,2.59228]
[1778694164504,46.12,79362.58,0.0,-0.98726,1e-05,2.59058]
[1778694169539,46.11,79362.34,0.0,-0.98727,1e-05,2.58834]
[1778694174574,46.11,79365.08,0.0,-0.98726,1e-05,2.59029]
[1778694175581,46.1,79369.32,0.0,-0.98723,1e-05,2.59659]
[1778694176588,46.1,79376.9,0.0,-0.98716,1e-05,2.60881]
[1778694177595,46.1,79377.37,0.0,-0.98716,1e-05,2.6094]
[1778694182630,46.1,79379.23,0.0,-0.98715,1e-05,2.61157]
[1778694184131,46.1,79379.59,0.0,-0.98714,1e-05,2.61199]
[1778694186065,46.1,79380.34,0.0,-0.98714,1e-05,2.61304]
[1778694192685,46.09,79380.66,0.0,-0.98714,1e-05,2.61229]
[1778694195891,46.09,79382.7,0.0,-0.98713,1e-05,2.61508]
[1778694195950,46.09,79382.7,0.0,-0.98713,1e-05,2.61508]
[1778694196059,46.09,79382.7,0.0,-0.98713,1e-05,2.61508]
[1778694195992,46.09,79382.76,0.0,-0.98713,1e-05,2.61498]
[1778694201763,46.09,79387.69,0.0,-0.98709,1e-05,2.62192]
[1778694202770,46.09,79392.99,0.0,-0.98704,1e-05,2.63043]
[1778694205791,46.08,79394.64,0.0,-0.98703,1e-05,2.63248]
[1778694206937,46.08,79394.64,0.0,-0.98703,1e-05,2.63248]
[1778694206944,46.08,79394.64,0.0,-0.98703,1e-05,2.63248]
[1778694207058,46.08,79394.64,0.0,-0.98703,1e-05,2.63248]
[1778694207030,46.08,79394.16,0.0,-0.98704,1e-05,2.63147]
[1778694212840,46.08,79394.48,0.0,-0.98705,1e-05,2.62919]
[1778694216868,46.08,79398.2,0.0,-0.98702,1e-05,2.6345]
[1778694218443,46.08,79397.14,0.0,-0.98703,1e-05,2.63255]
[1778694218456,46.08,79397.14,0.0,-0.98703,1e-05,2.63255]
[1778694218559,46.08,79397.14,0.0,-0.98703,1e-05,2.63255]
[1778694218882,46.07,79397.3,0.0,-0.98703,1e-05,2.63261]
[1778694223917,46.07,79396.59,0.0,-0.98704,1e-05,2.63046]
[1778694227272,46.07,79396.6,0.0,-0.98704,1e-05,2.63009]
[1778694227308,46.07,79396.6,0.0,-0.98704,1e-05,2.63009]
[1778694227360,46.07,79396.6,0.0,-0.98704,1e-05,2.63009]
[1778694227568,46.07,79396.6,0.0,-0.98704,1e-05,2.63009]
[1778694227945,46.07,79396.37,0.0,-0.98705,1e-05,2.62934]
[1778694232980,46.07,79397.2,0.0,-0.98704,1e-05,2.6298]
[1778694235885,46.06,79397.19,0.0,-0.98705,1e-05,2.62943]
[1778694236061,46.06,79397.19,0.0,-0.98705,1e-05,2.62943]
[1778694243050,46.06,79397.99,0.0,-0.98705,1e-05,2.62934]
[1778694248085,46.06,79398.09,0.0,-0.98705,1e-05,2.62867]
[1778694251540,46.06,79398.58,0.0,-0.98704,1e-05,2.62974]
[1778694251561,46.06,79398.58,0.0,-0.98704,1e-05,2.62974]
[1778694251642,46.06,79398.58,0.0,-0.98704,1e-05,2.62974]
[1778694251807,46.06,79398.58,0.0,-0.98704,1e-05,2.62974]
[1778694252113,46.06,79398.2,0.0,-0.98705,1e-05,2.62934]
[1778694257148,46.06,79398.49,0.0,-0.98704,1e-05,2.63091]
[1778694262184,46.06,79400.32,0.0,-0.98702,1e-05,2.63463]
[1778694264110,46.06,79400.4,0.0,-0.98702,1e-05,2.63459]
[1778694264308,46.06,79400.4,0.0,-0.98702,1e-05,2.63459]
[1778694270242,46.06,79401.5,0.0,-0.98701,1e-05,2.63524]
[1778694271580,46.06,79401.5,0.0,-0.98701,1e-05,2.63524]
[1778694271584,46.06,79401.5,0.0,-0.98701,1e-05,2.63524]
[1778694271808,46.06,79401.5,0.0,-0.98701,1e-05,2.63524]
[1778694271838,46.06,79401.42,0.0,-0.98702,1e-05,2.63324]
[1778694276284,46.06,79405.76,0.0,-0.98699,1e-05,2.63976]
[1778694277291,46.06,79409.95,0.0,-0.98695,1e-05,2.64652]
[1778694278667,46.06,79409.95,0.0,-0.98695,1e-05,2.64652]
[1778694278677,46.06,79409.95,0.0,-0.98695,1e-05,2.64652]
[1778694278810,46.06,79409.95,0.0,-0.98695,1e-05,2.64652]
[1778694278828,46.05,79410.17,0.0,-0.98695,1e-05,2.64651]
[1778694281324,46.05,79404.39,0.0,-0.98701,1e-05,2.63657]
[1778694284723,46.05,79404.39,0.0,-0.98701,1e-05,2.63621]
[1778694284781,46.05,79404.39,0.0,-0.98701,1e-05,2.63621]
[1778694284809,46.05,79404.39,0.0,-0.98701,1e-05,2.63621]
[1778694284824,46.05,79404.48,0.0,-0.98701,1e-05,2.636]
[1778694290388,46.05,79406.36,0.0,-0.987,1e-05,2.63817]
[1778694291617,46.05,79406.36,0.0,-0.987,1e-05,2.63817]
[1778694291626,46.05,79406.36,0.0,-0.987,1e-05,2.63817]
[1778694291811,46.05,79406.36,0.0,-0.987,1e-05,2.63817]
[1778694291880,46.05,79406.73,0.0,-0.987,1e-05,2.63838]
[1778694297437,46.04,79405.98,0.0,-0.98701,1e-05,2.63615]
[1778694301587,46.04,79407.65,0.0,-0.987,1e-05,2.63829]
[1778694301637,46.04,79407.65,0.0,-0.987,1e-05,2.63829]
[1778694301807,46.04,79407.65,0.0,-0.987,1e-05,2.63829]
[1778694301907,46.04,79407.42,0.0,-0.987,1e-05,2.6375]
[1778694303479,46.04,79411.33,0.0,-0.98697,1e-05,2.64375]
[1778694304486,46.04,79415.9,0.0,-0.98692,1e-05,2.65111]
[1778694306501,46.04,79415.57,0.0,-0.98693,1e-05,2.65011]
[1778694311535,46.03,79415.69,0.0,-0.98694,1e-05,2.64915]
[1778694313803,46.03,79405.12,0.0,-0.98704,1e-05,2.63098]
[1778694316065,46.03,79404.33,0.0,-0.98704,1e-05,2.62968]
[1778694316190,46.03,79404.33,0.0,-0.98704,1e-05,2.62968]
[1778694316161,46.03,79405.32,0.0,-0.98704,1e-05,2.63091]
[1778694316310,46.03,79405.32,0.0,-0.98704,1e-05,2.63091]
[1778694316570,46.03,79407.21,0.0,-0.98702,1e-05,2.63403]
[1778694317577,46.03,79411.99,0.0,-0.98698,1e-05,2.64172]
[1778694319591,46.03,79412.88,0.0,-0.98697,1e-05,2.64276]
[1778694323042,46.02,79412.72,0.0,-0.98698,1e-05,2.64205]
[1778694323058,46.02,79412.72,0.0,-0.98698,1e-05,2.64205]
[1778694323093,46.02,79412.72,0.0,-0.98698,1e-05,2.64205]
[1778694323140,46.02,79412.51,0.0,-0.98698,1e-05,2.64125]
[1778694323307,46.02,79412.51,0.0,-0.98698,1e-05,2.64125]
[1778694327647,46.02,79408.82,0.0,-0.98702,1e-05,2.63405]
[1778694328686,46.02,79408.82,0.0,-0.98702,1e-05,2.63405]
[1778694328808,46.02,79408.82,0.0,-0.98702,1e-05,2.63405]
[1778694334738,46.02,79408.04,0.0,-0.98704,1e-05,2.62996]
[1778694334744,46.02,79408.04,0.0,-0.98704,1e-05,2.62996]
[1778694334809,46.02,79408.04,0.0,-0.98704,1e-05,2.62996]
[1778694334909,46.01,79408.07,0.0,-0.98704,1e-05,2.6298]
[1778694336710,46.01,79402.75,0.0,-0.98709,1e-05,2.62062]
[1778694337719,46.01,79388.79,0.0,-0.98722,1e-05,2.59774]
[1778694338726,46.01,79374.59,0.0,-0.98735,1e-05,2.57428]
[1778694339733,46.01,79374.88,0.0,-0.98735,1e-05,2.57464]
[1778694341141,46.01,79374.88,0.0,-0.98735,1e-05,2.57464]
[1778694341205,46.01,79374.88,0.0,-0.98735,1e-05,2.57464]
[1778694341240,46.01,79374.76,0.0,-0.98735,1e-05,2.57433]
[1778694341310,46.01,79374.76,0.0,-0.98735,1e-05,2.57433]
[1778694345775,46.01,79367.65,0.0,-0.98742,1e-05,2.5623]
[1778694350810,46.01,79368.09,0.0,-0.98742,1e-05,2.56258]
[1778694352137,46.01,79368.09,0.0,-0.98742,1e-05,2.56258]
[1778694352207,46.01,79368.09,0.0,-0.98742,1e-05,2.56258]
[1778694352308,46.01,79367.79,0.0,-0.98742,1e-05,2.56201]
[1778694352824,46.01,79368.3,0.0,-0.98742,1e-05,2.56275]
[1778694358253,46.01,79368.32,0.0,-0.98742,1e-05,2.56245]
[1778694358259,46.01,79368.32,0.0,-0.98742,1e-05,2.56245]
[1778694358309,46.01,79368.32,0.0,-0.98742,1e-05,2.56245]
[1778694358866,46.01,79368.34,0.0,-0.98742,1e-05,2.56232]
[1778694363901,46.0,79369.04,0.0,-0.98742,1e-05,2.56305]
[1778694367226,46.0,79370.51,0.0,-0.9874,1e-05,2.56527]
[1778694367275,46.0,79374.36,0.0,-0.98737,1e-05,2.57142]
[1778694367310,46.0,79374.36,0.0,-0.98737,1e-05,2.57142]
[1778694367376,46.0,79374.36,0.0,-0.98737,1e-05,2.57142]
[1778694367560,46.0,79374.36,0.0,-0.98737,1e-05,2.57142]
[1778694367929,46.0,79374.57,0.0,-0.98737,1e-05,2.57167]
[1778694372964,46.0,79375.28,0.0,-0.98736,1e-05,2.57235]
[1778694374720,46.0,79374.38,0.0,-0.98737,1e-05,2.57079]
[1778694374808,46.0,79374.38,0.0,-0.98737,1e-05,2.57079]
[1778694380016,46.0,79374.29,0.0,-0.98738,1e-05,2.57011]
[1778694384697,46.0,79374.99,0.0,-0.98737,1e-05,2.57088]
[1778694384744,46.0,79374.99,0.0,-0.98737,1e-05,2.57088]
[1778694384809,46.0,79374.99,0.0,-0.98737,1e-05,2.57088]
[1778694385052,46.0,79374.64,0.0,-0.98738,1e-05,2.57023]
[1778694391094,46.0,79374.18,0.0,-0.98739,1e-05,2.56745]
[1778694391390,46.0,79374.18,0.0,-0.98739,1e-05,2.56745]
[1778694391461,46.0,79374.18,0.0,-0.98739,1e-05,2.56745]
[1778694391562,46.0,79374.18,0.0,-0.98739,1e-05,2.56745]
[1778694392101,46.0,79374.61,0.0,-0.98739,1e-05,2.56806]
[1778694399150,45.99,79374.74,0.0,-0.98739,1e-05,2.56771]
[1778694404185,45.99,79374.7,0.0,-0.98739,1e-05,2.56725]
[1778694407206,45.99,79384.1,0.0,-0.98731,1e-05,2.58226]
[1778694408213,45.99,79389.98,0.0,-0.98726,1e-05,2.59173]
[1778694409220,45.99,79393.88,0.0,-0.98722,1e-05,2.59798]
[1778694409415,45.99,79393.88,0.0,-0.98722,1e-05,2.59798]
[1778694409560,45.99,79393.88,0.0,-0.98722,1e-05,2.59798]
[1778694409657,45.99,79393.88,0.0,-0.98722,1e-05,2.59798]
[1778694409809,45.99,79393.88,0.0,-0.98722,1e-05,2.59798]
[1778694410227,45.99,79393.95,0.0,-0.98722,1e-05,2.59834]
[1778694416269,46.0,79395.81,0.0,-0.98719,1e-05,2.60285]
[1778694418284,46.0,79390.31,0.0,-0.98724,1e-05,2.59432]
[1778694419291,46.0,79385.34,0.0,-0.98728,1e-05,2.58646]
[1778694420355,46.0,79388.02,0.0,-0.98726,1e-05,2.59108]
[1778694420561,46.0,79388.02,0.0,-0.98726,1e-05,2.59108]
[1778694422312,46.0,79393.39,0.0,-0.98721,1e-05,2.60033]
[1778694423529,46.0,79392.26,0.0,-0.98722,1e-05,2.59872]
[1778694423533,46.0,79392.26,0.0,-0.98722,1e-05,2.59872]
[1778694423560,46.0,79392.26,0.0,-0.98722,1e-05,2.59872]
[1778694424326,46.0,79392.78,0.0,-0.98721,1e-05,2.5998]
[1778694427014,46.0,79394.22,0.0,-0.98719,1e-05,2.60261]
[1778694427059,46.0,79394.22,0.0,-0.98719,1e-05,2.60261]
[1778694427085,46.0,79394.22,0.0,-0.98719,1e-05,2.60261]
[1778694427307,46.0,79394.22,0.0,-0.98719,1e-05,2.60261]
[1778694427347,46.01,79395.55,0.0,-0.98718,1e-05,2.60502]
[1778694430878,46.01,79396.91,0.0,-0.98717,1e-05,2.60769]
[1778694431058,46.01,79396.91,0.0,-0.98717,1e-05,2.60769]
[1778694434986,46.01,79394.88,0.0,-0.98718,1e-05,2.60525]
[1778694435061,46.01,79394.88,0.0,-0.98718,1e-05,2.60525]
[1778694435138,46.01,79394.79,0.0,-0.98718,1e-05,2.60555]
[1778694437362,46.01,79395.29,0.0,-0.98717,1e-05,2.60637]
[1778694437559,46.01,79395.29,0.0,-0.98717,1e-05,2.60637]
[1778694441383,46.02,79394.39,0.0,-0.98717,1e-05,2.60601]
[1778694441502,46.02,79394.39,0.0,-0.98717,1e-05,2.60601]
[1778694441561,46.02,79394.39,0.0,-0.98717,1e-05,2.60601]
[1778694441663,46.02,79395.66,0.0,-0.98716,1e-05,2.60831]
[1778694446365,46.02,79395.22,0.0,-0.98716,1e-05,2.60777]
[1778694446511,46.02,79395.78,0.0,-0.98716,1e-05,2.60843]
[1778694446561,46.02,79395.78,0.0,-0.98716,1e-05,2.60843]
[1778694446612,46.01,79396.77,0.0,-0.98715,1e-05,2.60979]
[1778694455258,46.01,79396.97,0.0,-0.98717,1e-05,2.60725]
[1778694455312,46.01,79396.97,0.0,-0.98717,1e-05,2.60725]
[1778694455528,46.01,79399.21,0.0,-0.98715,1e-05,2.60986]
[1778694455563,46.01,79399.21,0.0,-0.98715,1e-05,2.60986]
[1778694455572,46.01,79400.78,0.0,-0.98714,1e-05,2.61243]
[1778694457562,46.0,79404.01,0.0,-0.98711,1e-05,2.61718]
[1778694458569,46.0,79407.6,0.0,-0.98708,1e-05,2.62281]
[1778694461486,46.0,79408.73,0.0,-0.98707,1e-05,2.62408]
[1778694461560,46.0,79408.73,0.0,-0.98707,1e-05,2.62408]
[1778694466625,46.0,79411.77,0.0,-0.98706,1e-05,2.62729]
[1778694467653,46.0,79411.77,0.0,-0.98706,1e-05,2.62729]
[1778694467808,46.0,79411.77,0.0,-0.98706,1e-05,2.62729]
[1778694468077,46.0,79411.77,0.0,-0.98706,1e-05,2.62729]
[1778694468309,46.0,79411.77,0.0,-0.98706,1e-05,2.62729]
[1778694468164,45.99,79411.75,0.0,-0.98706,1e-05,2.62665]
[1778694473674,45.99,79412.13,0.0,-0.98706,1e-05,2.62575]
[1778694476654,45.99,79413.45,0.0,-0.98706,1e-05,2.62731]
[1778694476808,45.99,79413.45,0.0,-0.98706,1e-05,2.62731]
[1778694482737,45.98,79414.89,0.0,-0.98705,1e-05,2.62754]
[1778694486409,45.98,79417.09,0.0,-0.98704,1e-05,2.63056]
[1778694486559,45.98,79417.46,0.0,-0.98704,1e-05,2.63087]
[1778694486723,45.98,79417.46,0.0,-0.98704,1e-05,2.63087]
[1778694486808,45.98,79417.46,0.0,-0.98704,1e-05,2.63087]
[1778694486909,45.97,79417.46,0.0,-0.98704,1e-05,2.63026]
[1778694493814,45.97,79417.31,0.0,-0.98705,1e-05,2.62789]
[1778694494505,45.97,79417.31,0.0,-0.98705,1e-05,2.62789]
[1778694494560,45.97,79417.31,0.0,-0.98705,1e-05,2.62789]
[1778694499856,45.96,79416.86,0.0,-0.98707,1e-05,2.62535]
[1778694500958,45.96,79416.86,0.0,-0.98707,1e-05,2.62535]
[1778694501061,45.96,79416.86,0.0,-0.98707,1e-05,2.62535]
[1778694501156,45.96,79420.53,0.0,-0.98704,1e-05,2.63111]
[1778694501870,45.96,79427.08,0.0,-0.98698,1e-05,2.64164]
[1778694502640,45.96,79427.08,0.0,-0.98698,1e-05,2.64164]
[1778694502810,45.96,79427.08,0.0,-0.98698,1e-05,2.64164]
[1778694502877,45.96,79425.47,0.0,-0.98699,1e-05,2.63865]
[1778694507912,45.95,79425.98,0.0,-0.987,1e-05,2.63792]
[1778694509926,45.95,79415.36,0.0,-0.9871,1e-05,2.61978]
[1778694510817,45.95,79415.36,0.0,-0.9871,1e-05,2.61978]
[1778694511057,45.95,79415.36,0.0,-0.9871,1e-05,2.61978]
[1778694511062,45.95,79415.04,0.0,-0.98711,1e-05,2.61744]
[1778694514961,45.94,79405.13,0.0,-0.98721,1e-05,2.60008]
[1778694515664,45.94,79405.13,0.0,-0.98721,1e-05,2.60008]
[1778694515809,45.94,79405.13,0.0,-0.98721,1e-05,2.60008]
[1778694515968,45.94,79404.33,0.0,-0.98722,1e-05,2.59852]
[1778694516640,45.94,79404.33,0.0,-0.98722,1e-05,2.59852]
[1778694516808,45.94,79404.33,0.0,-0.98722,1e-05,2.59852]
[1778694516975,45.94,79402.87,0.0,-0.98723,1e-05,2.59589]
[1778694522017,45.94,79402.64,0.0,-0.98724,1e-05,2.59431]
[1778694527052,45.93,79402.13,0.0,-0.98725,1e-05,2.59226]
[1778694532087,45.93,79402.19,0.0,-0.98726,1e-05,2.59113]
[1778694535108,45.93,79398.98,0.0,-0.98729,1e-05,2.58516]
[1778694536983,45.93,79398.98,0.0,-0.98729,1e-05,2.58516]
[1778694537059,45.93,79398.98,0.0,-0.98729,1e-05,2.58516]
[1778694541150,45.92,79395.59,0.0,-0.98733,1e-05,2.57826]
[1778694544171,45.92,79396.9,0.0,-0.98732,1e-05,2.57976]
[1778694544892,45.92,79396.9,0.0,-0.98732,1e-05,2.57976]
[1778694545059,45.92,79396.9,0.0,-0.98732,1e-05,2.57976]
[1778694545318,45.92,79396.9,0.0,-0.98732,1e-05,2.57976]
[1778694545339,45.92,79397.36,0.0,-0.98732,1e-05,2.5803]
[1778694545563,45.92,79397.36,0.0,-0.98732,1e-05,2.5803]
[1778694550044,45.92,79398.59,0.0,-0.98731,1e-05,2.58145]
[1778694550059,45.92,79398.59,0.0,-0.98731,1e-05,2.58145]
[1778694550213,45.92,79403.3,0.0,-0.98727,1e-05,2.58891]
[1778694552227,45.91,79405.43,0.0,-0.98725,1e-05,2.59191]
[1778694552838,45.91,79405.43,0.0,-0.98725,1e-05,2.59191]
[1778694553060,45.91,79405.43,0.0,-0.98725,1e-05,2.59191]
[1778694553234,45.91,79406.42,0.0,-0.98725,1e-05,2.59329]
[1778694554382,45.91,79406.42,0.0,-0.98725,1e-05,2.59329]
[1778694554559,45.91,79407.64,0.0,-0.98724,1e-05,2.59504]
[1778694560283,45.91,79413.82,0.0,-0.98719,1e-05,2.60368]
[1778694560679,45.91,79413.82,0.0,-0.98719,1e-05,2.60368]
[1778694560808,45.91,79413.82,0.0,-0.98719,1e-05,2.60368]
[1778694561290,45.91,79417.41,0.0,-0.98716,1e-05,2.60931]
[1778694562261,45.91,79417.41,0.0,-0.98716,1e-05,2.60931]
[1778694562311,45.91,79417.41,0.0,-0.98716,1e-05,2.60931]
[1778694562314,45.91,79420.85,0.0,-0.98713,1e-05,2.61469]
[1778694566325,45.9,79425.84,0.0,-0.98709,1e-05,2.62177]
[1778694571360,45.9,79425.7,0.0,-0.9871,1e-05,2.61857]
[1778694576397,45.89,79426.37,0.0,-0.98711,1e-05,2.61829]
[1778694580423,45.89,79429.43,0.0,-0.98708,1e-05,2.62225]
[1778694585458,45.88,79428.74,0.0,-0.9871,1e-05,2.61973]
[1778694590493,45.88,79431.85,0.0,-0.98708,1e-05,2.62347]
[1778694595528,45.87,79434.48,0.0,-0.98706,1e-05,2.62639]
[1778694601570,45.87,79434.14,0.0,-0.98707,1e-05,2.62411]
[1778694606605,45.86,79435.42,0.0,-0.98707,1e-05,2.62482]
[1778694607619,45.86,79440.81,0.0,-0.98702,1e-05,2.63345]
[1778694608624,45.86,79447.08,0.0,-0.98697,1e-05,2.64355]
[1778694609631,45.86,79455.32,0.0,-0.98689,1e-05,2.65695]
[1778694610638,45.86,79469.99,0.0,-0.98676,1e-05,2.68116]
[1778694611645,45.86,79473.25,0.0,-0.98673,1e-05,2.68626]
[1778694612652,45.86,79476.96,0.0,-0.98669,1e-05,2.69212]
[1778694617687,45.86,79477.81,0.0,-0.98669,1e-05,2.69348]
[1778694619320,45.86,79477.81,0.0,-0.98669,1e-05,2.69348]
[1778694619421,45.86,79471.24,0.0,-0.98675,1e-05,2.6826]
[1778694620060,45.86,79471.24,0.0,-0.98675,1e-05,2.6826]
[1778694620062,45.86,79476.03,0.0,-0.9867,1e-05,2.69074]
[1778694620970,45.86,79479.09,0.0,-0.98667,1e-05,2.69598]
[1778694621777,45.86,79479.09,0.0,-0.98667,1e-05,2.69598]
[1778694621808,45.86,79479.09,0.0,-0.98667,1e-05,2.69598]
[1778694622061,45.86,79479.09,0.0,-0.98667,1e-05,2.69598]
[1778694622129,45.86,79478.61,0.0,-0.98668,1e-05,2.69524]
[1778694627760,45.85,79477.55,0.0,-0.98669,1e-05,2.69249]
[1778694629034,45.85,79477.55,0.0,-0.98669,1e-05,2.69249]
[1778694629057,45.85,79477.55,0.0,-0.98669,1e-05,2.69249]
[1778694629135,45.85,79478.11,0.0,-0.98669,1e-05,2.6927]
[1778694629771,45.85,79481.3,0.0,-0.98666,1e-05,2.69808]
[1778694631301,45.85,79481.3,0.0,-0.98666,1e-05,2.69808]
[1778694631308,45.85,79481.3,0.0,-0.98666,1e-05,2.69808]
[1778694636820,45.84,79483.3,0.0,-0.98667,1e-05,2.69724]
[1778694642018,45.84,79483.81,0.0,-0.98667,1e-05,2.6966]
[1778694642060,45.84,79483.81,0.0,-0.98667,1e-05,2.6966]
[1778694642161,45.83,79484.17,0.0,-0.98667,1e-05,2.69646]
[1778694643504,45.83,79484.17,0.0,-0.98667,1e-05,2.69646]
[1778694643561,45.83,79484.17,0.0,-0.98667,1e-05,2.69646]
[1778694649362,45.83,79484.27,0.0,-0.98668,1e-05,2.69477]
[1778694649559,45.83,79484.27,0.0,-0.98668,1e-05,2.69477]
[1778694649564,45.83,79483.97,0.0,-0.98669,1e-05,2.69353]
[1778694650156,45.83,79483.97,0.0,-0.98669,1e-05,2.69353]
[1778694650309,45.83,79483.97,0.0,-0.98669,1e-05,2.69353]
[1778694651927,45.82,79479.78,0.0,-0.98673,1e-05,2.68574]
[1778694652934,45.82,79475.95,0.0,-0.98677,1e-05,2.67894]
[1778694655955,45.82,79469.19,0.0,-0.98684,1e-05,2.66658]
[1778694656933,45.82,79469.19,0.0,-0.98684,1e-05,2.66658]
[1778694657059,45.82,79469.19,0.0,-0.98684,1e-05,2.66658]
[1778694657160,45.82,79466.67,0.0,-0.98687,1e-05,2.66172]
[1778694658194,45.82,79466.67,0.0,-0.98687,1e-05,2.66172]
[1778694658309,45.82,79466.67,0.0,-0.98687,1e-05,2.66172]
[1778694664015,45.81,79466.31,0.0,-0.98688,1e-05,2.65897]
[1778694665961,45.81,79466.31,0.0,-0.98688,1e-05,2.65897]
[1778694666058,45.81,79466.31,0.0,-0.98688,1e-05,2.65897]
[1778694666062,45.81,79466.69,0.0,-0.98688,1e-05,2.65899]
[1778694667318,45.81,79466.69,0.0,-0.98688,1e-05,2.65899]
[1778694667368,45.81,79466.69,0.0,-0.98688,1e-05,2.65899]
[1778694676099,45.8,79467.31,0.0,-0.98689,1e-05,2.65699]
[1778694681134,45.79,79467.03,0.0,-0.9869,1e-05,2.65501]
[1778694685412,45.79,79468.33,0.0,-0.9869,1e-05,2.65628]
[1778694685516,45.79,79469.78,0.0,-0.98688,1e-05,2.6584]
[1778694686171,45.79,79455.96,0.0,-0.98701,1e-05,2.63508]
[1778694687178,45.79,79448.32,0.0,-0.98709,1e-05,2.62216]
[1778694688185,45.78,79448.76,0.0,-0.98708,1e-05,2.62265]
[1778694689517,45.78,79448.76,0.0,-0.98708,1e-05,2.62265]
[1778694689615,45.78,79450.07,0.0,-0.98707,1e-05,2.62458]
[1778694691206,45.78,79458.97,0.0,-0.987,1e-05,2.63729]
[1778694692170,45.78,79458.97,0.0,-0.987,1e-05,2.63729]
[1778694692309,45.78,79458.97,0.0,-0.987,1e-05,2.63729]
[1778694694227,45.78,79464.38,0.0,-0.98696,1e-05,2.64546]
[1778694696533,45.78,79465.26,0.0,-0.98695,1e-05,2.64664]
[1778694696561,45.78,79465.26,0.0,-0.98695,1e-05,2.64664]
[1778694696576,45.78,79467.82,0.0,-0.98693,1e-05,2.65062]
[1778694697081,45.78,79467.82,0.0,-0.98693,1e-05,2.65062]
[1778694697232,45.78,79467.82,0.0,-0.98693,1e-05,2.65062]
[1778694697252,45.78,79473.17,0.0,-0.98688,1e-05,2.65926]
[1778694700333,45.77,79475.03,0.0,-0.98686,1e-05,2.66175]
[1778694700559,45.77,79475.03,0.0,-0.98686,1e-05,2.66175]
[1778694703293,45.77,79471.12,0.0,-0.98691,1e-05,2.65398]
[1778694704216,45.77,79471.12,0.0,-0.98691,1e-05,2.65398]
[1778694704311,45.77,79471.12,0.0,-0.98691,1e-05,2.65398]
[1778694704381,45.77,79466.13,0.0,-0.98696,1e-05,2.64537]
[1778694705592,45.77,79466.13,0.0,-0.98696,1e-05,2.64537]
[1778694705808,45.77,79466.63,0.0,-0.98695,1e-05,2.64592]
[1778694711348,45.76,79466.82,0.0,-0.98696,1e-05,2.64454]
[1778694713692,45.76,79464.3,0.0,-0.98699,1e-05,2.63979]
[1778694713808,45.76,79464.3,0.0,-0.98699,1e-05,2.63979]
[1778694714616,45.76,79464.3,0.0,-0.98699,1e-05,2.63979]
[1778694714369,45.76,79463.85,0.0,-0.98699,1e-05,2.63877]
[1778694714808,45.76,79463.85,0.0,-0.98699,1e-05,2.63877]
[1778694717390,45.76,79460.97,0.0,-0.98703,1e-05,2.63318]
[1778694720329,45.75,79460.15,0.0,-0.98704,1e-05,2.6313]
[1778694720558,45.75,79460.15,0.0,-0.98704,1e-05,2.6313]
[1778694727460,45.75,79459.42,0.0,-0.98705,1e-05,2.62807]
[1778694729316,45.75,79459.41,0.0,-0.98706,1e-05,2.6278]
[1778694729559,45.75,79459.41,0.0,-0.98706,1e-05,2.6278]
[1778694729644,45.75,79459.25,0.0,-0.98706,1e-05,2.62729]
[1778694730543,45.75,79459.25,0.0,-0.98706,1e-05,2.62729]
[1778694730565,45.75,79459.25,0.0,-0.98706,1e-05,2.62729]
[1778694737530,45.74,79460.85,0.0,-0.98705,1e-05,2.62798]
[1778694741461,45.74,79461.05,0.0,-0.98705,1e-05,2.62807]
[1778694741563,45.74,79461.05,0.0,-0.98705,1e-05,2.62807]
[1778694741664,45.74,79463.24,0.0,-0.98704,1e-05,2.63099]
[1778694742546,45.74,79463.24,0.0,-0.98704,1e-05,2.63099]
[1778694742566,45.74,79463.24,0.0,-0.98704,1e-05,2.63099]
[1778694748607,45.73,79463.91,0.0,-0.98704,1e-05,2.63039]
[1778694750133,45.73,79464.8,0.0,-0.98703,1e-05,2.63163]
[1778694750307,45.73,79464.8,0.0,-0.98703,1e-05,2.63163]
[1778694750390,45.73,79464.8,0.0,-0.98704,1e-05,2.63138]
[1778694751602,45.73,79464.8,0.0,-0.98704,1e-05,2.63138]
[1778694751808,45.73,79464.77,0.0,-0.98705,1e-05,2.62954]
[1778694759687,45.72,79466.5,0.0,-0.98704,1e-05,2.63043]
[1778694764721,45.72,79465.73,0.0,-0.98705,1e-05,2.62792]
[1778694769756,45.71,79465.66,0.0,-0.98706,1e-05,2.62658]
[1778694770912,45.71,79465.66,0.0,-0.98706,1e-05,2.62658]
[1778694771057,45.71,79465.66,0.0,-0.98706,1e-05,2.62658]
[1778694771531,45.71,79465.66,0.0,-0.98706,1e-05,2.62658]
[1778694771562,45.71,79465.66,0.0,-0.98706,1e-05,2.62658]
[1778694771662,45.71,79466.25,0.0,-0.98706,1e-05,2.62707]
[1778694776805,45.71,79464.6,0.0,-0.98708,1e-05,2.62314]
[1778694780026,45.7,79463.84,0.0,-0.98709,1e-05,2.6214]
[1778694780062,45.7,79463.84,0.0,-0.98709,1e-05,2.6214]
[1778694780123,45.7,79459.7,0.0,-0.98713,1e-05,2.6141]
[1778694781357,45.7,79459.7,0.0,-0.98713,1e-05,2.6141]
[1778694781560,45.7,79459.7,0.0,-0.98713,1e-05,2.6141]
[1778694783854,45.7,79454.93,0.0,-0.98718,1e-05,2.60557]
[1778694784964,45.7,79454.93,0.0,-0.98718,1e-05,2.60557]
[1778694785058,45.7,79454.93,0.0,-0.98718,1e-05,2.60557]
[1778694785065,45.7,79460.03,0.0,-0.98713,1e-05,2.61377]
[1778694786351,45.7,79460.03,0.0,-0.98713,1e-05,2.61377]
[1778694786570,45.7,79460.03,0.0,-0.98713,1e-05,2.61377]
[1778694786642,45.7,79462.42,0.0,-0.98711,1e-05,2.61728]
[1778694791910,45.69,79461.69,0.0,-0.98713,1e-05,2.61494]
[1778694796945,45.69,79462.02,0.0,-0.98713,1e-05,2.61438]
[1778694801980,45.69,79460.75,0.0,-0.98715,1e-05,2.61117]
[1778694807015,45.68,79459.15,0.0,-0.98717,1e-05,2.60746]
[1778694807931,45.68,79459.15,0.0,-0.98717,1e-05,2.60746]
[1778694808059,45.68,79459.15,0.0,-0.98717,1e-05,2.60746]
[1778694808109,45.68,79459.77,0.0,-0.98717,1e-05,2.60827]
[1778694809029,45.68,79452.76,0.0,-0.98723,1e-05,2.59652]
[1778694810597,45.68,79452.76,0.0,-0.98723,1e-05,2.59652]
[1778694810634,45.68,79449.93,0.0,-0.98726,1e-05,2.59147]
[1778694810810,45.68,79449.93,0.0,-0.98726,1e-05,2.59147]
[1778694814840,45.68,79449.04,0.0,-0.98728,1e-05,2.58794]
[1778694815059,45.68,79449.04,0.0,-0.98728,1e-05,2.58794]
[1778694815066,45.68,79449.04,0.0,-0.98728,1e-05,2.58794]
[1778694815309,45.68,79449.04,0.0,-0.98728,1e-05,2.58794]
[1778694815338,45.68,79449.65,0.0,-0.98727,1e-05,2.58858]
[1778694818093,45.68,79452.12,0.0,-0.98725,1e-05,2.59228]
[1778694819100,45.68,79454.93,0.0,-0.98723,1e-05,2.59671]
[1778694820218,45.68,79454.93,0.0,-0.98723,1e-05,2.59671]
[1778694820310,45.68,79454.93,0.0,-0.98723,1e-05,2.59671]
[1778694821114,45.67,79450.94,0.0,-0.98727,1e-05,2.58978]
[1778694826767,45.67,79451.3,0.0,-0.98727,1e-05,2.58964]
[1778694826807,45.67,79451.67,0.0,-0.98727,1e-05,2.59007]
[1778694832103,45.67,79451.33,0.0,-0.98727,1e-05,2.58848]
[1778694833560,45.67,79451.0,0.0,-0.98728,1e-05,2.58777]
[1778694833661,45.67,79451.76,0.0,-0.98727,1e-05,2.58885]
[1778694834689,45.67,79451.76,0.0,-0.98727,1e-05,2.58885]
[1778694834809,45.67,79451.76,0.0,-0.98727,1e-05,2.58868]
[1778694840248,45.66,79452.16,0.0,-0.98728,1e-05,2.58836]
[1778694843420,45.66,79450.39,0.0,-0.98729,1e-05,2.58513]
[1778694843562,45.66,79450.39,0.0,-0.98729,1e-05,2.58513]
[1778694844276,45.66,79443.66,0.0,-0.98736,1e-05,2.57382]
[1778694846417,45.66,79442.66,0.0,-0.98737,1e-05,2.57205]
[1778694846563,45.66,79442.66,0.0,-0.98737,1e-05,2.57205]
[1778694846599,45.66,79442.41,0.0,-0.98737,1e-05,2.57151]
[1778694848426,45.66,79443.42,0.0,-0.98736,1e-05,2.57303]
[1778694848559,45.66,79443.42,0.0,-0.98736,1e-05,2.57303]
[1778694854346,45.66,79443.24,0.0,-0.98737,1e-05,2.57181]
[1778694859381,45.65,79443.34,0.0,-0.98737,1e-05,2.57132]
[1778694862019,45.65,79442.07,0.0,-0.98738,1e-05,2.569]
[1778694862060,45.65,79442.07,0.0,-0.98738,1e-05,2.569]
[1778694863246,45.65,79442.06,0.0,-0.98738,1e-05,2.56886]
[1778694863310,45.65,79442.06,0.0,-0.98738,1e-05,2.56886]
[1778694863409,45.65,79442.1,0.0,-0.98739,1e-05,2.5688]
[1778694868445,45.65,79443.82,0.0,-0.98737,1e-05,2.57098]
[1778694868898,45.65,79443.82,0.0,-0.98737,1e-05,2.57098]
[1778694869058,45.65,79443.82,0.0,-0.98737,1e-05,2.57098]
[1778694874487,45.65,79444.28,0.0,-0.98738,1e-05,2.56947]
[1778694876297,45.65,79444.34,0.0,-0.98738,1e-05,2.56945]
[1778694876308,45.65,79444.34,0.0,-0.98738,1e-05,2.56945]
[1778694876622,45.65,79444.34,0.0,-0.98738,1e-05,2.56945]
[1778694876807,45.65,79444.34,0.0,-0.98738,1e-05,2.56945]
[1778694876660,45.65,79443.23,0.0,-0.98739,1e-05,2.56752]
[1778694879368,45.65,79443.34,0.0,-0.98739,1e-05,2.56746]
[1778694879564,45.65,79443.34,0.0,-0.98739,1e-05,2.56746]
[1778694881536,45.64,79449.28,0.0,-0.98734,1e-05,2.5768]
[1778694882281,45.64,79449.28,0.0,-0.98734,1e-05,2.5768]
[1778694882310,45.64,79449.28,0.0,-0.98734,1e-05,2.5768]
[1778694883261,45.64,79450.36,0.0,-0.98733,1e-05,2.57843]
[1778694883307,45.64,79450.36,0.0,-0.98733,1e-05,2.57843]
[1778694883551,45.64,79450.46,0.0,-0.98733,1e-05,2.57846]
[1778694888586,45.64,79449.57,0.0,-0.98734,1e-05,2.57635]
[1778694891416,45.64,79449.62,0.0,-0.98734,1e-05,2.57617]
[1778694891565,45.64,79449.62,0.0,-0.98734,1e-05,2.57617]
[1778694897662,45.64,79448.78,0.0,-0.98736,1e-05,2.57393]
[1778694898661,45.64,79443.53,0.0,-0.9874,1e-05,2.56524]
[1778694900319,45.64,79443.46,0.0,-0.98741,1e-05,2.56502]
[1778694900561,45.64,79443.46,0.0,-0.98741,1e-05,2.56502]
[1778694901825,45.64,79443.18,0.0,-0.98741,1e-05,2.56446]
[1778694902060,45.64,79442.98,0.0,-0.98741,1e-05,2.56403]
[1778694902690,45.64,79442.81,0.0,-0.98741,1e-05,2.56365]
[1778694905711,45.63,79448.45,0.0,-0.98736,1e-05,2.57254]
[1778694907669,45.63,79449.03,0.0,-0.98736,1e-05,2.57337]
[1778694907808,45.63,79449.03,0.0,-0.98736,1e-05,2.57337]
[1778694912487,45.63,79448.48,0.0,-0.98737,1e-05,2.57187]
[1778694912559,45.63,79448.48,0.0,-0.98737,1e-05,2.57187]
[1778694916689,45.63,79449.09,0.0,-0.98736,1e-05,2.57241]
[1778694916808,45.63,79449.09,0.0,-0.98736,1e-05,2.57241]
[1778694916788,45.63,79449.06,0.0,-0.98737,1e-05,2.57225]
[1778694919587,45.63,79448.41,0.0,-0.98737,1e-05,2.57096]
[1778694919807,45.63,79448.41,0.0,-0.98737,1e-05,2.57096]
[1778694922830,45.63,79453.69,0.0,-0.98733,1e-05,2.57914]
[1778694923145,45.63,79453.69,0.0,-0.98733,1e-05,2.57914]
[1778694923307,45.63,79453.69,0.0,-0.98733,1e-05,2.57914]
[1778694923837,45.63,79454.2,0.0,-0.98732,1e-05,2.57985]
[1778694924133,45.63,79454.2,0.0,-0.98732,1e-05,2.57985]
[1778694924308,45.63,79454.2,0.0,-0.98732,1e-05,2.57985]
[1778694929879,45.62,79455.28,0.0,-0.98732,1e-05,2.58086]
[1778694930886,45.62,79458.89,0.0,-0.98729,1e-05,2.58666]
[1778694931893,45.62,79471.94,0.0,-0.98717,1e-05,2.60648]
[1778694933306,45.62,79471.94,0.0,-0.98717,1e-05,2.60648]
[1778694933559,45.62,79471.94,0.0,-0.98717,1e-05,2.60648]
[1778694933602,45.62,79472.28,0.0,-0.98717,1e-05,2.6067]
[1778694935360,45.62,79471.39,0.0,-0.98718,1e-05,2.60523]
[1778694935560,45.62,79471.39,0.0,-0.98718,1e-05,2.60523]
[1778694935661,45.62,79470.94,0.0,-0.98719,1e-05,2.60415]
[1778694936928,45.62,79465.01,0.0,-0.98724,1e-05,2.59421]
[1778694937935,45.62,79453.91,0.0,-0.98734,1e-05,2.57585]
[1778694938916,45.62,79453.91,0.0,-0.98734,1e-05,2.57585]
[1778694939058,45.62,79453.91,0.0,-0.98734,1e-05,2.57585]
[1778694939159,45.62,79452.09,0.0,-0.98736,1e-05,2.57275]
[1778694944604,45.62,79452.06,0.0,-0.98736,1e-05,2.57222]
[1778694944807,45.62,79452.06,0.0,-0.98736,1e-05,2.57222]
[1778694944650,45.62,79451.53,0.0,-0.98737,1e-05,2.57111]
[1778694947870,45.62,79451.34,0.0,-0.98737,1e-05,2.57067]
[1778694948058,45.62,79450.25,0.0,-0.98738,1e-05,2.56876]
[1778694952480,45.61,79449.76,0.0,-0.98739,1e-05,2.56745]
[1778694952560,45.61,79449.76,0.0,-0.98739,1e-05,2.56745]
[1778694953058,45.61,79451.96,0.0,-0.98737,1e-05,2.57078]
[1778694953308,45.61,79451.96,0.0,-0.98737,1e-05,2.57078]
[1778694953409,45.61,79451.79,0.0,-0.98738,1e-05,2.57036]
[1778694960091,45.61,79448.63,0.0,-0.98741,1e-05,2.56438]
[1778694961401,45.61,79448.63,0.0,-0.98741,1e-05,2.56438]
[1778694961570,45.61,79448.63,0.0,-0.98741,1e-05,2.56438]
[1778694968147,45.61,79446.57,0.0,-0.98743,1e-05,2.56005]
[1778694970959,45.61,79448.75,0.0,-0.98741,1e-05,2.56338]
[1778694971057,45.61,79448.75,0.0,-0.98741,1e-05,2.56338]
[1778694973191,45.61,79451.71,0.0,-0.98739,1e-05,2.56798]
[1778694973308,45.61,79451.71,0.0,-0.98739,1e-05,2.56798]
[1778694973409,45.6,79450.27,0.0,-0.9874,1e-05,2.56538]
[1778694979224,45.6,79449.48,0.0,-0.98741,1e-05,2.56346]
[1778694980463,45.6,79449.48,0.0,-0.98741,1e-05,2.56346]
[1778694980560,45.6,79449.48,0.0,-0.98741,1e-05,2.56346]
[1778694986273,45.6,79448.16,0.0,-0.98743,1e-05,2.56039]
[1778694987107,45.6,79448.16,0.0,-0.98743,1e-05,2.56039]
[1778694987308,45.6,79448.16,0.0,-0.98743,1e-05,2.56039]
[1778694988946,45.6,79442.68,0.0,-0.98748,1e-05,2.55122]
[1778694989060,45.6,79442.68,0.0,-0.98748,1e-05,2.55122]
[1778694989294,45.6,79441.63,0.0,-0.98749,1e-05,2.5494]
[1778694995336,45.59,79441.28,0.0,-0.98751,1e-05,2.54659]
[1778694997350,45.59,79436.51,0.0,-0.98755,1e-05,2.53876]
[1778694999342,45.59,79434.68,0.0,-0.98757,1e-05,2.5356]
[1778694999560,45.59,79434.68,0.0,-0.98757,1e-05,2.5356]
[1778695004673,45.59,79433.26,0.0,-0.98758,1e-05,2.53295]
[1778695004809,45.59,79433.26,0.0,-0.98758,1e-05,2.53295]
[1778695004909,45.59,79434.57,0.0,-0.98757,1e-05,2.5349]
[1778695005750,45.59,79434.57,0.0,-0.98757,1e-05,2.5349]
[1778695005809,45.59,79434.57,0.0,-0.98757,1e-05,2.5349]
[1778695010453,45.59,79430.67,0.0,-0.98761,1e-05,2.52807]
[1778695012177,45.59,79429.77,0.0,-0.98762,1e-05,2.52654]
[1778695012317,45.59,79429.77,0.0,-0.98762,1e-05,2.52654]
[1778695012468,45.59,79429.97,0.0,-0.98762,1e-05,2.52679]
[1778695017503,45.59,79430.19,0.0,-0.98762,1e-05,2.52682]
[1778695018681,45.59,79430.19,0.0,-0.98762,1e-05,2.52682]
[1778695018808,45.59,79430.19,0.0,-0.98762,1e-05,2.52682]
[1778695024552,45.59,79429.85,0.0,-0.98762,1e-05,2.52589]
[1778695029587,45.59,79429.76,0.0,-0.98762,1e-05,2.52552]
[1778695034624,45.59,79431.01,0.0,-0.98761,1e-05,2.52735]
[1778695035568,45.59,79431.01,0.0,-0.98761,1e-05,2.52735]
[1778695035808,45.59,79431.01,0.0,-0.98761,1e-05,2.52735]
[1778695035909,45.59,79431.78,0.0,-0.98761,1e-05,2.52855]
[1778695036639,45.59,79435.51,0.0,-0.98757,1e-05,2.53453]
[1778695037427,45.59,79435.51,0.0,-0.98757,1e-05,2.53453]
[1778695037558,45.59,79435.51,0.0,-0.98757,1e-05,2.53453]
[1778695037646,45.59,79444.08,0.0,-0.9875,1e-05,2.54836]
[1778695038653,45.59,79448.87,0.0,-0.98745,1e-05,2.55607]
[1778695043688,45.58,79450.59,0.0,-0.98744,1e-05,2.55842]
[1778695048200,45.58,79451.32,0.0,-0.98744,1e-05,2.55924]
[1778695048318,45.58,79451.32,0.0,-0.98744,1e-05,2.55924]
[1778695051066,45.58,79451.53,0.0,-0.98744,1e-05,2.55931]
[1778695051308,45.58,79451.53,0.0,-0.98744,1e-05,2.55931]
[1778695051744,45.58,79451.67,0.0,-0.98744,1e-05,2.55793]
[1778695054859,45.58,79451.63,0.0,-0.98744,1e-05,2.55769]
[1778695055057,45.58,79454.82,0.0,-0.98742,1e-05,2.5628]
[1778695057864,45.58,79457.12,0.0,-0.9874,1e-05,2.56635]
[1778695057886,45.58,79457.66,0.0,-0.98739,1e-05,2.56713]
[1778695058059,45.58,79457.66,0.0,-0.98739,1e-05,2.56713]
[1778695063829,45.58,79458.05,0.0,-0.98739,1e-05,2.56715]
[1778695067564,45.58,79457.09,0.0,-0.9874,1e-05,2.56528]
[1778695072892,45.57,79457.4,0.0,-0.9874,1e-05,2.5652]
[1778695077833,45.57,79456.64,0.0,-0.98741,1e-05,2.56356]
[1778695077927,45.57,79456.5,0.0,-0.98741,1e-05,2.56323]
[1778695078058,45.57,79456.5,0.0,-0.98741,1e-05,2.56323]
[1778695078287,45.57,79456.5,0.0,-0.98741,1e-05,2.56323]
[1778695078310,45.57,79456.5,0.0,-0.98741,1e-05,2.56323]
[1778695082962,45.57,79461.63,0.0,-0.98737,1e-05,2.57111]
[1778695084193,45.57,79462.7,0.0,-0.98736,1e-05,2.57275]
[1778695084312,45.57,79462.7,0.0,-0.98736,1e-05,2.57275]
[1778695084537,45.57,79462.7,0.0,-0.98736,1e-05,2.57275]
[1778695084561,45.57,79462.7,0.0,-0.98736,1e-05,2.57275]
[1778695084976,45.57,79462.8,0.0,-0.98736,1e-05,2.5728]
[1778695086990,45.57,79471.91,0.0,-0.98728,1e-05,2.58751]
[1778695087997,45.57,79483.76,0.0,-0.98717,1e-05,2.6069]
[1778695089004,45.57,79483.01,0.0,-0.98717,1e-05,2.60658]
[1778695091018,45.57,79476.26,0.0,-0.98724,1e-05,2.59509]
[1778695092025,45.57,79468.22,0.0,-0.98731,1e-05,2.58172]
[1778695093032,45.57,79469.91,0.0,-0.9873,1e-05,2.58435]
[1778695093886,45.57,79469.91,0.0,-0.9873,1e-05,2.58435]
[1778695094059,45.57,79469.43,0.0,-0.9873,1e-05,2.58343]
[1778695094294,45.57,79469.43,0.0,-0.9873,1e-05,2.58343]
[1778695094309,45.57,79469.43,0.0,-0.9873,1e-05,2.58343]
[1778695100782,45.57,79468.29,0.0,-0.98732,1e-05,2.58087]
[1778695100809,45.57,79468.29,0.0,-0.98732,1e-05,2.58087]
[1778695101012,45.57,79468.29,0.0,-0.98732,1e-05,2.58087]
[1778695101021,45.57,79469.26,0.0,-0.98731,1e-05,2.58219]
[1778695106123,45.56,79469.84,0.0,-0.98731,1e-05,2.58258]
[1778695106227,45.56,79469.84,0.0,-0.98731,1e-05,2.58258]
[1778695106312,45.56,79469.84,0.0,-0.98731,1e-05,2.58258]
[1778695106382,45.56,79470.07,0.0,-0.9873,1e-05,2.58281]
[1778695111051,45.56,79469.68,0.0,-0.98731,1e-05,2.58174]
[1778695110157,45.56,79499.03,0.0,-0.98704,1e-05,2.63012]
[1778695111166,45.56,79528.71,0.0,-0.98677,1e-05,2.67811]
[1778695112171,45.56,79526.86,0.0,-0.98679,1e-05,2.67468]
[1778695113549,45.56,79526.86,0.0,-0.98679,1e-05,2.67468]
[1778695119220,45.59,79525.91,0.0,-0.98675,1e-05,2.68186]
[1778695120227,45.59,79529.73,0.0,-0.98671,1e-05,2.68955]
[1778695123308,45.6,79530.75,0.0,-0.98668,1e-05,2.69371]
[1778695123488,45.6,79530.75,0.0,-0.98668,1e-05,2.69371]
[1778695123564,45.6,79530.75,0.0,-0.98668,1e-05,2.69371]
[1778695123664,45.61,79530.8,0.0,-0.98667,1e-05,2.69621]
[1778695129290,45.63,79531.8,0.0,-0.98662,1e-05,2.70391]
[1778695131304,45.64,79528.41,0.0,-0.98664,1e-05,2.70053]
[1778695132311,45.64,79523.4,0.0,-0.98669,1e-05,2.69212]
[1778695135558,45.64,79523.46,0.0,-0.98669,1e-05,2.69242]
[1778695135579,45.64,79523.46,0.0,-0.98669,1e-05,2.69242]
[1778695135738,45.64,79523.46,0.0,-0.98669,1e-05,2.69242]
[1778695135814,45.64,79523.46,0.0,-0.98669,1e-05,2.69242]
[1778695135839,45.64,79523.56,0.0,-0.98669,1e-05,2.69278]
[1778695140367,45.64,79515.73,0.0,-0.98676,1e-05,2.67992]
[1778695142473,45.64,79513.66,0.0,-0.98678,1e-05,2.67653]
[1778695142560,45.64,79513.66,0.0,-0.98678,1e-05,2.67653]
[1778695142714,45.64,79513.66,0.0,-0.98678,1e-05,2.67653]
[1778695142809,45.64,79513.66,0.0,-0.98678,1e-05,2.67653]
[1778695142887,45.64,79511.13,0.0,-0.9868,1e-05,2.67251]
[1778695146990,45.64,79513.92,0.0,-0.98677,1e-05,2.67747]
[1778695147058,45.64,79513.92,0.0,-0.98677,1e-05,2.67747]
[1778695147036,45.64,79513.17,0.0,-0.98678,1e-05,2.67646]
[1778695152451,45.65,79512.22,0.0,-0.98678,1e-05,2.67547]
[1778695153172,45.65,79512.22,0.0,-0.98678,1e-05,2.67547]
[1778695153309,45.65,79512.22,0.0,-0.98678,1e-05,2.67547]
[1778695158493,45.65,79511.13,0.0,-0.98679,1e-05,2.67438]
[1778695161515,45.65,79504.56,0.0,-0.98685,1e-05,2.66371]
[1778695163528,45.65,79501.38,0.0,-0.98688,1e-05,2.65879]
[1778695164226,45.65,79501.38,0.0,-0.98688,1e-05,2.65879]
[1778695164309,45.65,79501.38,0.0,-0.98688,1e-05,2.65879]
[1778695164412,45.65,79501.38,0.0,-0.98688,1e-05,2.65879]
[1778695164561,45.65,79501.38,0.0,-0.98688,1e-05,2.65879]
[1778695164645,45.65,79501.1,0.0,-0.98688,1e-05,2.65848]
[1778695173598,45.66,79500.7,0.0,-0.98688,1e-05,2.65768]
[1778695178633,45.66,79498.87,0.0,-0.98689,1e-05,2.65545]
[1778695184101,45.66,79496.14,0.0,-0.98692,1e-05,2.65158]
[1778695184116,45.66,79491.14,0.0,-0.98696,1e-05,2.64341]
[1778695184219,45.66,79491.14,0.0,-0.98696,1e-05,2.64341]
[1778695184312,45.66,79491.14,0.0,-0.98696,1e-05,2.64341]
[1778695189710,45.67,79491.56,0.0,-0.98695,1e-05,2.6453]
[1778695192732,45.67,79486.53,0.0,-0.98699,1e-05,2.63752]
[1778695194369,45.67,79486.63,0.0,-0.98699,1e-05,2.63789]
[1778695194551,45.67,79486.63,0.0,-0.98699,1e-05,2.63789]
[1778695194562,45.67,79486.63,0.0,-0.98699,1e-05,2.63789]
[1778695194746,45.67,79486.37,0.0,-0.98699,1e-05,2.63767]
[1778695199807,45.67,79489.48,0.0,-0.98696,1e-05,2.6439]
[1778695200814,45.67,79493.71,0.0,-0.98692,1e-05,2.65117]
[1778695202828,45.67,79502.31,0.0,-0.98683,1e-05,2.66595]
[1778695203835,45.68,79509.14,0.0,-0.98677,1e-05,2.67761]
[1778695205977,45.68,79509.11,0.0,-0.98677,1e-05,2.67771]
[1778695206068,45.68,79509.11,0.0,-0.98677,1e-05,2.67771]
[1778695206169,45.68,79509.25,0.0,-0.98677,1e-05,2.67809]
[1778695206828,45.68,79509.25,0.0,-0.98677,1e-05,2.67809]
[1778695207059,45.68,79509.25,0.0,-0.98677,1e-05,2.67809]
[1778695210884,45.68,79504.76,0.0,-0.9868,1e-05,2.67127]
[1778695213302,45.68,79502.52,0.0,-0.98682,1e-05,2.66784]
[1778695213308,45.68,79502.52,0.0,-0.98682,1e-05,2.66784]
[1778695213474,45.68,79502.52,0.0,-0.98682,1e-05,2.66784]
[1778695213561,45.68,79502.52,0.0,-0.98682,1e-05,2.66784]
[1778695215919,45.68,79504.12,0.0,-0.98681,1e-05,2.67104]
[1778695217933,45.68,79505.51,0.0,-0.98679,1e-05,2.67372]
[1778695219522,45.68,79504.57,0.0,-0.9868,1e-05,2.6723]
[1778695219566,45.68,79504.57,0.0,-0.9868,1e-05,2.6723]
[1778695219913,45.68,79504.57,0.0,-0.9868,1e-05,2.6723]
[1778695220062,45.68,79504.57,0.0,-0.9868,1e-05,2.6723]
[1778695220163,45.68,79505.13,0.0,-0.98679,1e-05,2.6734]
[1778695220955,45.68,79509.21,0.0,-0.98675,1e-05,2.68043]
[1778695223556,45.69,79508.18,0.0,-0.98676,1e-05,2.67898]
[1778695223812,45.69,79508.18,0.0,-0.98676,1e-05,2.67898]
[1778695223975,45.69,79504.87,0.0,-0.98679,1e-05,2.67355]
[1778695224447,45.69,79504.87,0.0,-0.98679,1e-05,2.67355]
[1778695224564,45.69,79504.87,0.0,-0.98679,1e-05,2.67355]
[1778695224982,45.69,79504.37,0.0,-0.9868,1e-05,2.67286]
[1778695230017,45.69,79507.36,0.0,-0.98676,1e-05,2.67865]
[1778695232171,45.69,79509.28,0.0,-0.98675,1e-05,2.68046]
[1778695232309,45.69,79509.31,0.0,-0.98675,1e-05,2.68065]
[1778695234045,45.69,79506.13,0.0,-0.98678,1e-05,2.67556]
[1778695239080,45.71,79505.48,0.0,-0.98676,1e-05,2.6796]
[1778695242263,45.72,79505.65,0.0,-0.98673,1e-05,2.6836]
[1778695242309,45.72,79505.65,0.0,-0.98673,1e-05,2.6836]
[1778695244395,45.73,79509.06,0.0,-0.98669,1e-05,2.69182]
[1778695244565,45.73,79509.06,0.0,-0.98669,1e-05,2.69182]
[1778695245122,45.73,79509.26,0.0,-0.98668,1e-05,2.69337]
[1778695246420,45.74,79510.17,0.0,-0.98666,1e-05,2.69612]
[1778695246560,45.74,79510.17,0.0,-0.98666,1e-05,2.69612]
[1778695247136,45.74,79514.11,0.0,-0.98662,1e-05,2.70401]
[1778695248143,45.75,79521.14,0.0,-0.98654,1e-05,2.71715]
[1778695249150,45.75,79526.58,0.0,-0.98648,1e-05,2.7276]
[1778695250672,45.75,79526.2,0.0,-0.98648,1e-05,2.72811]
[1778695250811,45.75,79526.2,0.0,-0.98648,1e-05,2.72811]
[1778695251164,45.76,79525.76,0.0,-0.98648,1e-05,2.72851]
[1778695251389,45.76,79525.76,0.0,-0.98648,1e-05,2.72851]
[1778695251559,45.76,79525.76,0.0,-0.98648,1e-05,2.72851]
[1778695255192,45.77,79531.88,0.0,-0.98639,1e-05,2.74355]
[1778695257112,45.78,79532.33,0.0,-0.98638,1e-05,2.74545]
[1778695257255,45.78,79532.33,0.0,-0.98638,1e-05,2.74545]
[1778695257206,45.78,79531.24,0.0,-0.98639,1e-05,2.7447]
[1778695257308,45.78,79531.24,0.0,-0.98639,1e-05,2.7447]
[1778695259220,45.79,79527.28,0.0,-0.98641,1e-05,2.74014]
[1778695261644,45.8,79525.33,0.0,-0.98642,1e-05,2.73905]
[1778695261807,45.8,79525.33,0.0,-0.98642,1e-05,2.73905]
[1778695262037,45.8,79525.33,0.0,-0.98642,1e-05,2.73905]
[1778695262064,45.8,79525.33,0.0,-0.98642,1e-05,2.73905]
[1778695262241,45.8,79520.63,0.0,-0.98646,1e-05,2.73213]
[1778695267276,45.82,79519.56,0.0,-0.98644,1e-05,2.73595]
[1778695273207,45.83,79521.14,0.0,-0.98639,1e-05,2.74315]
[1778695273251,45.84,79526.18,0.0,-0.98633,1e-05,2.75401]
[1778695273307,45.84,79526.18,0.0,-0.98633,1e-05,2.75401]
[1778695273380,45.84,79526.18,0.0,-0.98633,1e-05,2.75401]
[1778695273561,45.84,79526.18,0.0,-0.98633,1e-05,2.75401]
[1778695273614,45.84,79529.47,0.0,-0.9863,1e-05,2.75967]
[1778695277348,45.86,79533.1,0.0,-0.98624,1e-05,2.77027]
[1778695278393,45.86,79533.1,0.0,-0.98624,1e-05,2.77027]
[1778695278560,45.86,79533.1,0.0,-0.98624,1e-05,2.77027]
[1778695278588,45.86,79533.1,0.0,-0.98624,1e-05,2.77027]
[1778695278807,45.86,79533.1,0.0,-0.98624,1e-05,2.77027]
[1778695278908,45.86,79537.9,0.0,-0.98618,1e-05,2.78069]
[1778695282743,45.87,79539.67,0.0,-0.98615,1e-05,2.78586]
[1778695282809,45.87,79539.67,0.0,-0.98615,1e-05,2.78586]
[1778695282943,45.87,79539.67,0.0,-0.98615,1e-05,2.78586]
[1778695283058,45.87,79539.67,0.0,-0.98615,1e-05,2.78586]
[1778695283158,45.88,79538.23,0.0,-0.98615,1e-05,2.78547]
[1778695288425,45.89,79539.1,0.0,-0.98612,1e-05,2.79221]
[1778695291997,45.9,79541.62,0.0,-0.98608,1e-05,2.79865]
[1778695292058,45.9,79541.62,0.0,-0.98608,1e-05,2.79865]
[1778695292255,45.9,79541.62,0.0,-0.98608,1e-05,2.79865]
[1778695292098,45.91,79544.84,0.0,-0.98604,1e-05,2.80468]
[1778695292453,45.91,79547.87,0.0,-0.98601,1e-05,2.80995]
[1778695297488,45.92,79549.22,0.0,-0.98597,1e-05,2.81732]
[1778695298704,45.92,79549.22,0.0,-0.98597,1e-05,2.81732]
[1778695298807,45.92,79549.22,0.0,-0.98597,1e-05,2.81732]
[1778695298907,45.92,79549.22,0.0,-0.98597,1e-05,2.81732]
[1778695299060,45.92,79549.22,0.0,-0.98597,1e-05,2.81732]
[1778695299133,45.93,79549.18,0.0,-0.98596,1e-05,2.81924]
[1778695304537,45.95,79550.66,0.0,-0.98592,1e-05,2.82675]
[1778695306431,45.95,79551.36,0.0,-0.9859,1e-05,2.82895]
[1778695306571,45.95,79551.36,0.0,-0.9859,1e-05,2.82895]
[1778695306579,45.95,79551.36,0.0,-0.9859,1e-05,2.82895]
[1778695306808,45.95,79551.36,0.0,-0.9859,1e-05,2.82895]
[1778695306815,45.96,79552.07,0.0,-0.98589,1e-05,2.83215]
[1778695310579,45.97,79555.55,0.0,-0.98583,1e-05,2.84116]
[1778695311586,45.97,79561.98,0.0,-0.98576,1e-05,2.85342]
[1778695313263,45.98,79567.13,0.0,-0.9857,1e-05,2.86439]
[1778695316621,45.98,79562.62,0.0,-0.98573,1e-05,2.85917]
[1778695317628,45.99,79558.92,0.0,-0.98576,1e-05,2.85356]
[1778695320162,45.99,79556.6,0.0,-0.98578,1e-05,2.8504]
[1778695320309,45.99,79556.6,0.0,-0.98578,1e-05,2.8504]
[1778695320263,46.0,79555.76,0.0,-0.98578,1e-05,2.85078]
[1778695320460,46.0,79555.76,0.0,-0.98578,1e-05,2.85078]
[1778695320561,46.0,79555.76,0.0,-0.98578,1e-05,2.85078]
[1778695320649,46.0,79555.75,0.0,-0.98578,1e-05,2.85077]
[1778695325685,46.01,79550.45,0.0,-0.9858,1e-05,2.84611]
[1778695326693,46.02,79542.42,0.0,-0.98588,1e-05,2.83296]
[1778695327700,46.02,79538.75,0.0,-0.9859,1e-05,2.82844]
[1778695328909,46.02,79538.75,0.0,-0.9859,1e-05,2.82844]
[1778695329057,46.02,79538.75,0.0,-0.9859,1e-05,2.82844]
[1778695329118,46.02,79538.76,0.0,-0.9859,1e-05,2.82942]
[1778695330163,46.02,79538.76,0.0,-0.9859,1e-05,2.82942]
[1778695330309,46.02,79538.76,0.0,-0.9859,1e-05,2.82942]
[1778695330256,46.03,79536.08,0.0,-0.98592,1e-05,2.82571]
[1778695331728,46.03,79532.71,0.0,-0.98594,1e-05,2.82178]
[1778695332735,46.04,79528.41,0.0,-0.98598,1e-05,2.81527]
[1778695333922,46.04,79528.41,0.0,-0.98598,1e-05,2.81527]
[1778695334057,46.04,79528.41,0.0,-0.98598,1e-05,2.81527]
[1778695334158,46.04,79525.31,0.0,-0.986,1e-05,2.81087]
[1778695339013,46.05,79525.05,0.0,-0.98598,1e-05,2.81441]
[1778695339057,46.05,79525.05,0.0,-0.98598,1e-05,2.81441]
[1778695341798,46.07,79528.95,0.0,-0.98592,1e-05,2.82518]
[1778695343812,46.07,79531.96,0.0,-0.98588,1e-05,2.8324]
[1778695344819,46.08,79541.11,0.0,-0.98578,1e-05,2.8494]
[1778695346175,46.08,79541.11,0.0,-0.98578,1e-05,2.8494]
[1778695346309,46.08,79541.11,0.0,-0.98578,1e-05,2.8494]
[1778695346324,46.08,79550.0,0.0,-0.98569,1e-05,2.86599]
[1778695346558,46.08,79550.0,0.0,-0.98569,1e-05,2.86599]
[1778695346808,46.08,79550.0,0.0,-0.98569,1e-05,2.86599]
[1778695346833,46.08,79549.46,0.0,-0.98569,1e-05,2.86596]
[1778695349580,46.09,79550.94,0.0,-0.98566,1e-05,2.87039]
[1778695349809,46.09,79550.94,0.0,-0.98566,1e-05,2.87039]
[1778695350861,46.1,79555.15,0.0,-0.98561,1e-05,2.87965]
[1778695351868,46.1,79559.48,0.0,-0.98557,1e-05,2.88656]
[1778695352882,46.1,79559.48,0.0,-0.98557,1e-05,2.88656]
[1778695353057,46.1,79559.48,0.0,-0.98557,1e-05,2.88656]
[1778695353143,46.1,79559.56,0.0,-0.98556,1e-05,2.88758]
[1778695354029,46.1,79559.56,0.0,-0.98556,1e-05,2.88758]
[1778695354058,46.1,79559.56,0.0,-0.98556,1e-05,2.88758]
[1778695358188,46.11,79560.89,0.0,-0.98553,1e-05,2.89344]
[1778695358308,46.11,79560.89,0.0,-0.98553,1e-05,2.89344]
[1778695363955,46.13,79561.36,0.0,-0.98549,1e-05,2.90035]
[1778695365967,46.14,79558.68,0.0,-0.98551,1e-05,2.89731]
[1778695371002,46.15,79558.95,0.0,-0.98548,1e-05,2.9021]
[1778695376039,46.17,79558.66,0.0,-0.98546,1e-05,2.90587]
[1778695376941,46.17,79558.66,0.0,-0.98546,1e-05,2.90587]
[1778695377059,46.17,79558.66,0.0,-0.98546,1e-05,2.90587]
[1778695377236,46.17,79558.66,0.0,-0.98546,1e-05,2.90587]
[1778695377309,46.17,79558.66,0.0,-0.98546,1e-05,2.90587]
[1778695377398,46.17,79558.66,0.0,-0.98545,1e-05,2.90672]
[1778695382094,46.18,79559.34,0.0,-0.98543,1e-05,2.91132]
[1778695382219,46.18,79559.34,0.0,-0.98543,1e-05,2.91132]
[1778695382310,46.18,79559.34,0.0,-0.98543,1e-05,2.91132]
[1778695382254,46.18,79558.13,0.0,-0.98543,1e-05,2.91001]
[1778695383089,46.19,79558.05,0.0,-0.98543,1e-05,2.91071]
[1778695386932,46.19,79559.65,0.0,-0.9854,1e-05,2.91609]
[1778695387058,46.19,79559.65,0.0,-0.9854,1e-05,2.91609]
[1778695388647,46.2,79559.74,0.0,-0.98539,1e-05,2.91792]
[1778695388807,46.2,79559.74,0.0,-0.98539,1e-05,2.91792]
[1778695389131,46.2,79559.73,0.0,-0.98538,1e-05,2.91873]
[1778695393808,46.21,79561.53,0.0,-0.98535,1e-05,2.92526]
[1778695394059,46.21,79561.53,0.0,-0.98535,1e-05,2.92526]
[1778695394166,46.22,79564.7,0.0,-0.98531,1e-05,2.93175]
[1778695395173,46.22,79554.6,0.0,-0.98541,1e-05,2.91452]
[1778695396181,46.22,79548.18,0.0,-0.98547,1e-05,2.90393]
[1778695396778,46.22,79548.18,0.0,-0.98547,1e-05,2.90393]
[1778695396809,46.22,79548.18,0.0,-0.98547,1e-05,2.90393]
[1778695396889,46.22,79548.18,0.0,-0.98547,1e-05,2.90393]
[1778695397059,46.22,79548.18,0.0,-0.98547,1e-05,2.90393]
[1778695397188,46.22,79547.94,0.0,-0.98546,1e-05,2.90436]
[1778695402223,46.24,79546.75,0.0,-0.98545,1e-05,2.90649]
[1778695407258,46.25,79544.66,0.0,-0.98545,1e-05,2.90695]
[1778695408265,46.25,79538.43,0.0,-0.98551,1e-05,2.89673]
[1778695408550,46.25,79538.43,0.0,-0.98551,1e-05,2.89673]
[1778695408560,46.25,79538.43,0.0,-0.98551,1e-05,2.89673]
[1778695408758,46.25,79538.43,0.0,-0.98551,1e-05,2.89673]
[1778695408809,46.25,79538.43,0.0,-0.98551,1e-05,2.89673]
[1778695409272,46.26,79536.59,0.0,-0.98552,1e-05,2.89433]
[1778695410279,46.26,79534.55,0.0,-0.98554,1e-05,2.89157]
[1778695415315,46.27,79530.14,0.0,-0.98556,1e-05,2.88644]
[1778695418335,46.28,79533.37,0.0,-0.98552,1e-05,2.89475]
[1778695419033,46.28,79533.37,0.0,-0.98552,1e-05,2.89475]
[1778695419057,46.28,79533.37,0.0,-0.98552,1e-05,2.89475]
[1778695419342,46.28,79534.67,0.0,-0.9855,1e-05,2.89791]
[1778695420349,46.29,79532.36,0.0,-0.98552,1e-05,2.89467]
[1778695421440,46.29,79532.36,0.0,-0.98552,1e-05,2.89467]
[1778695421558,46.29,79531.95,0.0,-0.98552,1e-05,2.8948]
[1778695423816,46.3,79533.23,0.0,-0.98549,1e-05,2.89876]
[1778695424060,46.3,79533.23,0.0,-0.98549,1e-05,2.89876]
[1778695424377,46.3,79533.02,0.0,-0.98549,1e-05,2.89924]
[1778695425817,46.3,79533.55,0.0,-0.98548,1e-05,2.90102]
[1778695426058,46.3,79533.55,0.0,-0.98548,1e-05,2.90102]
[1778695427398,46.31,79531.49,0.0,-0.98549,1e-05,2.89903]
[1778695428405,46.31,79527.13,0.0,-0.98554,1e-05,2.89101]
[1778695432415,46.31,79526.98,0.0,-0.98554,1e-05,2.891]
[1778695432439,46.31,79526.64,0.0,-0.98554,1e-05,2.8901]
[1778695432559,46.31,79526.64,0.0,-0.98554,1e-05,2.8901]
[1778695432575,46.31,79526.64,0.0,-0.98554,1e-05,2.8901]
[1778695432808,46.31,79526.64,0.0,-0.98554,1e-05,2.8901]
[1778695433446,46.3,79519.39,0.0,-0.98562,1e-05,2.87702]
[1778695434453,46.3,79516.07,0.0,-0.98565,1e-05,2.8709]
[1778695438111,46.31,79516.27,0.0,-0.98563,1e-05,2.87389]
[1778695438307,46.31,79516.27,0.0,-0.98563,1e-05,2.87389]
[1778695438408,46.32,79518.78,0.0,-0.9856,1e-05,2.87918]
[1778695438684,46.32,79518.78,0.0,-0.9856,1e-05,2.87918]
[1778695438807,46.32,79518.78,0.0,-0.9856,1e-05,2.87918]
[1778695440496,46.32,79516.47,0.0,-0.98562,1e-05,2.87684]
[1778695441799,46.32,79508.51,0.0,-0.98569,1e-05,2.86373]
[1778695442520,46.32,79508.51,0.0,-0.98569,1e-05,2.86373]
[1778695442561,46.32,79508.51,0.0,-0.98569,1e-05,2.86373]
[1778695442626,46.33,79508.04,0.0,-0.98569,1e-05,2.8638]
[1778695443560,46.33,79508.04,0.0,-0.98569,1e-05,2.8638]
[1778695443661,46.33,79509.17,0.0,-0.98568,1e-05,2.86554]
[1778695448603,46.33,79509.89,0.0,-0.98567,1e-05,2.86695]
[1778695448808,46.33,79509.89,0.0,-0.98567,1e-05,2.86695]
[1778695449559,46.33,79512.46,0.0,-0.98565,1e-05,2.87096]
[1778695450566,46.32,79514.95,0.0,-0.98563,1e-05,2.87508]
[1778695451573,46.32,79518.06,0.0,-0.9856,1e-05,2.88029]
[1778695453916,46.32,79518.87,0.0,-0.98559,1e-05,2.88145]
[1778695454063,46.32,79518.87,0.0,-0.98559,1e-05,2.88145]
[1778695456608,46.32,79524.57,0.0,-0.98554,1e-05,2.89041]
[1778695459986,46.32,79525.35,0.0,-0.98553,1e-05,2.89121]
[1778695460327,46.32,79525.35,0.0,-0.98553,1e-05,2.89121]
[1778695460567,46.31,79524.48,0.0,-0.98555,1e-05,2.88909]
[1778695461647,46.31,79517.97,0.0,-0.98561,1e-05,2.87732]
[1778695462654,46.31,79515.16,0.0,-0.98564,1e-05,2.87211]
[1778695463753,46.31,79515.16,0.0,-0.98564,1e-05,2.87211]
[1778695463854,46.31,79513.79,0.0,-0.98566,1e-05,2.86919]
[1778695467561,46.31,79513.92,0.0,-0.98566,1e-05,2.86891]
[1778695468696,46.31,79509.86,0.0,-0.98571,1e-05,2.86128]
[1778695469703,46.31,79506.78,0.0,-0.98574,1e-05,2.85564]
[1778695470752,46.31,79506.78,0.0,-0.98574,1e-05,2.85564]
[1778695471559,46.31,79505.52,0.0,-0.98575,1e-05,2.85321]
[1778695476440,46.3,79506.06,0.0,-0.98576,1e-05,2.85164]
[1778695476772,46.3,79504.87,0.0,-0.98577,1e-05,2.84934]
[1778695476839,46.3,79502.39,0.0,-0.9858,1e-05,2.84479]
[1778695477561,46.3,79502.39,0.0,-0.9858,1e-05,2.84479]
[1778695479774,46.3,79499.88,0.0,-0.98583,1e-05,2.8398]
[1778695484960,46.3,79500.05,0.0,-0.98583,1e-05,2.83933]
[1778695485061,46.3,79496.0,0.0,-0.98587,1e-05,2.83189]
[1778695485561,46.3,79496.0,0.0,-0.98587,1e-05,2.83189]
[1778695485816,46.3,79494.34,0.0,-0.98589,1e-05,2.82901]
[1778695486823,46.3,79506.16,0.0,-0.98577,1e-05,2.84944]
[1778695489846,46.29,79505.84,0.0,-0.98578,1e-05,2.84831]
[1778695494881,46.29,79506.15,0.0,-0.98578,1e-05,2.84786]
[1778695496898,46.29,79507.63,0.0,-0.98577,1e-05,2.85007]
[1778695497902,46.29,79509.26,0.0,-0.98575,1e-05,2.85273]
[1778695499916,46.29,79506.09,0.0,-0.98579,1e-05,2.84661]
[1778695502937,46.29,79513.11,0.0,-0.98572,1e-05,2.85836]
[1778695503944,46.28,79514.68,0.0,-0.98571,1e-05,2.86092]
[1778695508979,46.28,79514.7,0.0,-0.98571,1e-05,2.85991]
[1778695512000,46.28,79512.46,0.0,-0.98574,1e-05,2.85537]
[1778695517035,46.28,79516.03,0.0,-0.98571,1e-05,2.86062]
[1778695518042,46.27,79518.21,0.0,-0.98569,1e-05,2.86423]
[1778695523078,46.27,79517.77,0.0,-0.9857,1e-05,2.86237]
[1778695526099,46.27,79516.41,0.0,-0.98572,1e-05,2.85933]
[1778695528113,46.27,79514.41,0.0,-0.98574,1e-05,2.8554]
[1778695533148,46.26,79514.46,0.0,-0.98575,1e-05,2.85283]
[1778695538183,46.26,79514.62,0.0,-0.98576,1e-05,2.85208]
[1778695539190,46.26,79517.87,0.0,-0.98573,1e-05,2.85757]
[1778695540197,46.26,79520.21,0.0,-0.9857,1e-05,2.86146]
[1778695544225,46.26,79521.66,0.0,-0.98569,1e-05,2.86311]
[1778695547896,46.25,79522.22,0.0,-0.98569,1e-05,2.86341]
[1778695554296,46.25,79522.64,0.0,-0.9857,1e-05,2.86258]
[1778695555302,46.25,79526.82,0.0,-0.98566,1e-05,2.8697]
[1778695556309,46.25,79533.27,0.0,-0.98559,1e-05,2.88083]
[1778695558323,46.25,79535.11,0.0,-0.98558,1e-05,2.88357]
[1778695560337,46.24,79536.73,0.0,-0.98556,1e-05,2.88592]
[1778695562351,46.24,79533.58,0.0,-0.9856,1e-05,2.87984]
[1778695563969,46.24,79533.54,0.0,-0.9856,1e-05,2.87952]
[1778695564365,46.24,79538.79,0.0,-0.98555,1e-05,2.88855]
[1778695565372,46.24,79540.82,0.0,-0.98553,1e-05,2.89188]
[1778695567560,46.24,79540.93,0.0,-0.98553,1e-05,2.89181]
[1778695577477,46.23,79541.02,0.0,-0.98555,1e-05,2.88908]
[1778695582357,46.23,79540.85,0.0,-0.98555,1e-05,2.888]
[1778695582560,46.23,79540.85,0.0,-0.98555,1e-05,2.888]
[1778695587982,46.22,79541.7,0.0,-0.98556,1e-05,2.88772]
[1778695588061,46.22,79541.7,0.0,-0.98556,1e-05,2.88772]
[1778695591964,46.22,79541.64,0.0,-0.98557,1e-05,2.88493]
[1778695592064,46.22,79541.64,0.0,-0.98557,1e-05,2.88493]
[1778695597470,46.21,79542.28,0.0,-0.98557,1e-05,2.8848]
[1778695597560,46.21,79542.28,0.0,-0.98557,1e-05,2.8848]
[1778695597621,46.21,79543.87,0.0,-0.98556,1e-05,2.88735]
[1778695600641,46.21,79552.11,0.0,-0.98548,1e-05,2.90118]
[1778695602351,46.21,79552.11,0.0,-0.98548,1e-05,2.90118]
[1778695602562,46.21,79552.11,0.0,-0.98548,1e-05,2.90118]
[1778695602380,46.21,79552.68,0.0,-0.98547,1e-05,2.90162]
[1778695604669,46.21,79551.23,0.0,-0.98549,1e-05,2.89848]
[1778695609708,46.2,79552.47,0.0,-0.98549,1e-05,2.89926]
[1778695612818,46.2,79552.79,0.0,-0.98549,1e-05,2.89926]
[1778695613057,46.2,79552.79,0.0,-0.98549,1e-05,2.89926]
[1778695613736,46.2,79555.7,0.0,-0.98546,1e-05,2.90385]
[1778695617300,46.2,79555.67,0.0,-0.98547,1e-05,2.90321]
[1778695617401,46.19,79555.67,0.0,-0.98547,1e-05,2.90262]
[1778695618558,46.19,79555.67,0.0,-0.98547,1e-05,2.90262]
[1778695618808,46.19,79555.83,0.0,-0.98547,1e-05,2.90261]
[1778695619567,46.19,79555.83,0.0,-0.98547,1e-05,2.90261]
[1778695619778,46.19,79554.53,0.0,-0.98548,1e-05,2.90001]
[1778695620785,46.19,79557.16,0.0,-0.98546,1e-05,2.90439]
[1778695625822,46.19,79557.25,0.0,-0.98547,1e-05,2.90304]
[1778695627948,46.19,79558.05,0.0,-0.98546,1e-05,2.90416]
[1778695628058,46.19,79558.05,0.0,-0.98546,1e-05,2.90416]
[1778695628843,46.18,79560.02,0.0,-0.98544,1e-05,2.90706]
[1778695631864,46.18,79564.52,0.0,-0.9854,1e-05,2.91414]
[1778695632810,46.18,79564.52,0.0,-0.9854,1e-05,2.91414]
[1778695633059,46.18,79564.52,0.0,-0.9854,1e-05,2.91414]
[1778695638913,46.17,79550.9,0.0,-0.98556,1e-05,2.88769]
[1778695640246,46.17,79550.9,0.0,-0.98556,1e-05,2.88769]
[1778695640309,46.17,79550.9,0.0,-0.98556,1e-05,2.88769]
[1778695640448,46.17,79546.77,0.0,-0.9856,1e-05,2.87979]
[1778695640927,46.17,79545.52,0.0,-0.98561,1e-05,2.87759]
[1778695643644,46.17,79546.08,0.0,-0.98561,1e-05,2.87831]
[1778695642941,46.17,79553.35,0.0,-0.98554,1e-05,2.89092]
[1778695643808,46.17,79553.35,0.0,-0.98554,1e-05,2.89092]
[1778695643948,46.17,79557.34,0.0,-0.9855,1e-05,2.89774]
[1778695644955,46.17,79558.28,0.0,-0.98549,1e-05,2.89913]
[1778695647977,46.16,79561.22,0.0,-0.98547,1e-05,2.90347]
[1778695649436,46.16,79561.22,0.0,-0.98547,1e-05,2.90347]
[1778695649560,46.16,79561.22,0.0,-0.98547,1e-05,2.90347]
[1778695649585,46.16,79566.24,0.0,-0.98542,1e-05,2.91182]
[1778695650998,46.16,79572.42,0.0,-0.98537,1e-05,2.92087]
[1778695653013,46.16,79569.75,0.0,-0.9854,1e-05,2.91545]
[1778695654833,46.16,79569.15,0.0,-0.9854,1e-05,2.91405]
[1778695655058,46.16,79569.15,0.0,-0.9854,1e-05,2.91405]
[1778695655097,46.16,79566.41,0.0,-0.98544,1e-05,2.90852]
[1778695656034,46.16,79564.76,0.0,-0.98545,1e-05,2.90558]
[1778695658048,46.15,79562.61,0.0,-0.98548,1e-05,2.90114]
[1778695658945,46.15,79562.61,0.0,-0.98548,1e-05,2.90114]
[1778695659058,46.15,79562.61,0.0,-0.98548,1e-05,2.90114]
[1778695659117,46.15,79560.67,0.0,-0.9855,1e-05,2.89709]
[1778695662076,46.15,79557.89,0.0,-0.98553,1e-05,2.89157]
[1778695663658,46.15,79557.89,0.0,-0.98553,1e-05,2.89157]
[1778695663083,46.15,79552.84,0.0,-0.98559,1e-05,2.88205]
[1778695663808,46.15,79552.84,0.0,-0.98559,1e-05,2.88205]
[1778695665097,46.15,79549.63,0.0,-0.98562,1e-05,2.87585]
[1778695666106,46.15,79546.1,0.0,-0.98566,1e-05,2.86937]
[1778695667111,46.15,79537.52,0.0,-0.98575,1e-05,2.85403]
[1778695668118,46.14,79537.0,0.0,-0.98575,1e-05,2.8529]
[1778695669562,46.14,79537.0,0.0,-0.98575,1e-05,2.8529]
[1778695669633,46.14,79536.87,0.0,-0.98576,1e-05,2.85246]
[1778695670185,46.14,79536.87,0.0,-0.98576,1e-05,2.85246]
[1778695670308,46.14,79536.87,0.0,-0.98576,1e-05,2.85246]
[1778695672146,46.14,79542.58,0.0,-0.9857,1e-05,2.86186]
[1778695673228,46.14,79542.58,0.0,-0.9857,1e-05,2.86186]
[1778695673309,46.14,79542.58,0.0,-0.9857,1e-05,2.86186]
[1778695678188,46.14,79539.87,0.0,-0.98574,1e-05,2.85571]
[1778695679296,46.14,79539.87,0.0,-0.98574,1e-05,2.85571]
[1778695679309,46.14,79539.87,0.0,-0.98574,1e-05,2.85571]
[1778695679312,46.14,79535.02,0.0,-0.98579,1e-05,2.84698]
[1778695681209,46.14,79531.3,0.0,-0.98583,1e-05,2.84005]
[1778695682015,46.14,79531.3,0.0,-0.98583,1e-05,2.84005]
[1778695682059,46.14,79531.3,0.0,-0.98583,1e-05,2.84005]
[1778695683223,46.13,79535.96,0.0,-0.98578,1e-05,2.84783]
[1778695684230,46.13,79538.11,0.0,-0.98576,1e-05,2.8514]
[1778695685237,46.13,79535.75,0.0,-0.98579,1e-05,2.84705]
[1778695687249,46.13,79535.9,0.0,-0.98579,1e-05,2.84711]
[1778695687308,46.13,79535.9,0.0,-0.98579,1e-05,2.84711]
[1778695687408,46.13,79538.68,0.0,-0.98576,1e-05,2.85178]
[1778695689266,46.13,79540.03,0.0,-0.98575,1e-05,2.85373]
[1778695691279,46.13,79538.36,0.0,-0.98577,1e-05,2.85037]
[1778695691998,46.13,79538.36,0.0,-0.98577,1e-05,2.85037]
[1778695692059,46.13,79538.36,0.0,-0.98577,1e-05,2.85037]
[1778695695307,46.13,79540.46,0.0,-0.98575,1e-05,2.85324]
[1778695696541,46.13,79540.46,0.0,-0.98575,1e-05,2.85324]
[1778695696559,46.13,79540.46,0.0,-0.98575,1e-05,2.85324]
[1778695696594,46.13,79544.14,0.0,-0.98572,1e-05,2.8595]
[1778695697321,46.12,79545.97,0.0,-0.9857,1e-05,2.8625]
[1778695700342,46.12,79547.29,0.0,-0.98569,1e-05,2.86415]
[1778695700904,46.12,79547.29,0.0,-0.98569,1e-05,2.86415]
[1778695701060,46.12,79547.29,0.0,-0.98569,1e-05,2.86415]
[1778695704664,46.12,79548.55,0.0,-0.98568,1e-05,2.86569]
[1778695704807,46.12,79549.34,0.0,-0.98567,1e-05,2.86686]
[1778695707391,46.12,79552.02,0.0,-0.98565,1e-05,2.87091]
[1778695711241,46.11,79552.51,0.0,-0.98565,1e-05,2.87106]
[1778695711309,46.11,79552.51,0.0,-0.98565,1e-05,2.87106]
[1778695715447,46.11,79554.24,0.0,-0.98565,1e-05,2.87131]
[1778695716454,46.11,79558.97,0.0,-0.9856,1e-05,2.87943]
[1778695717202,46.11,79558.97,0.0,-0.9856,1e-05,2.87943]
[1778695717461,46.11,79563.1,0.0,-0.98556,1e-05,2.88649]
[1778695718409,46.11,79563.1,0.0,-0.98556,1e-05,2.88649]
[1778695718566,46.11,79563.1,0.0,-0.98556,1e-05,2.88649]
[1778695719475,46.11,79566.19,0.0,-0.98553,1e-05,2.89145]
[1778695724510,46.1,79566.28,0.0,-0.98554,1e-05,2.89025]
[1778695729545,46.1,79567.6,0.0,-0.98554,1e-05,2.89124]
[1778695730121,46.1,79567.6,0.0,-0.98554,1e-05,2.89124]
[1778695730308,46.1,79567.6,0.0,-0.98554,1e-05,2.89124]
[1778695732566,46.1,79561.99,0.0,-0.9856,1e-05,2.88047]
[1778695733048,46.1,79561.99,0.0,-0.9856,1e-05,2.88047]
[1778695733058,46.1,79561.99,0.0,-0.9856,1e-05,2.88047]
[1778695733573,46.09,79560.12,0.0,-0.98562,1e-05,2.87691]
[1778695738608,46.09,79560.72,0.0,-0.98562,1e-05,2.87671]
[1778695743643,46.09,79561.3,0.0,-0.98562,1e-05,2.8765]
[1778695747671,46.08,79558.88,0.0,-0.98565,1e-05,2.87124]
[1778695748200,46.08,79558.88,0.0,-0.98565,1e-05,2.87124]
[1778695748310,46.08,79558.88,0.0,-0.98565,1e-05,2.87124]
[1778695753713,46.08,79558.57,0.0,-0.98566,1e-05,2.86923]
[1778695754720,46.08,79560.48,0.0,-0.98564,1e-05,2.87236]
[1778695755573,46.08,79560.48,0.0,-0.98564,1e-05,2.87236]
[1778695755727,46.08,79564.71,0.0,-0.9856,1e-05,2.87959]
[1778695755808,46.08,79564.71,0.0,-0.9856,1e-05,2.87959]
[1778695761769,46.07,79566.16,0.0,-0.9856,1e-05,2.88057]
[1778695762776,46.07,79567.99,0.0,-0.98558,1e-05,2.88356]
[1778695762977,46.07,79567.99,0.0,-0.98558,1e-05,2.88356]
[1778695763058,46.07,79567.99,0.0,-0.98558,1e-05,2.88356]
[1778695765797,46.07,79569.47,0.0,-0.98557,1e-05,2.88539]
[1778695768402,46.07,79568.92,0.0,-0.98558,1e-05,2.88415]
[1778695768568,46.07,79568.92,0.0,-0.98558,1e-05,2.88415]
[1778695768665,46.07,79570.61,0.0,-0.98556,1e-05,2.88661]
[1778695770832,46.06,79568.89,0.0,-0.98558,1e-05,2.88302]
[1778695775436,46.06,79569.0,0.0,-0.98559,1e-05,2.88077]
[1778695775560,46.06,79569.0,0.0,-0.98559,1e-05,2.88077]
[1778695775867,46.06,79564.63,0.0,-0.98565,1e-05,2.87171]
[1778695780902,46.05,79566.51,0.0,-0.98565,1e-05,2.87178]
[1778695784159,46.04,79566.42,0.0,-0.98565,1e-05,2.87031]
[1778695784310,46.04,79566.42,0.0,-0.98565,1e-05,2.87031]
[1778695784406,46.04,79569.28,0.0,-0.98563,1e-05,2.87406]
[1778695785937,46.04,79572.46,0.0,-0.98561,1e-05,2.87903]
[1778695789469,46.03,79572.22,0.0,-0.98562,1e-05,2.87727]
[1778695789565,46.03,79572.22,0.0,-0.98562,1e-05,2.87727]
[1778695795252,46.02,79571.79,0.0,-0.98564,1e-05,2.87255]
[1778695795308,46.02,79571.79,0.0,-0.98564,1e-05,2.87255]
[1778695795409,46.01,79569.59,0.0,-0.98567,1e-05,2.86735]
[1778695802054,46.0,79569.1,0.0,-0.9857,1e-05,2.86264]
[1778695804350,46.0,79569.19,0.0,-0.9857,1e-05,2.86216]
[1778695804566,46.0,79569.19,0.0,-0.9857,1e-05,2.86216]
[1778695809103,45.99,79571.87,0.0,-0.9857,1e-05,2.86306]
[1778695810462,45.99,79571.87,0.0,-0.9857,1e-05,2.86306]
[1778695810561,45.99,79571.87,0.0,-0.9857,1e-05,2.86306]
[1778695816933,45.97,79571.66,0.0,-0.98573,1e-05,2.85825]
[1778695817065,45.97,79571.66,0.0,-0.98573,1e-05,2.85825]
[1778695823201,45.96,79572.56,0.0,-0.98574,1e-05,2.85545]
[1778695828236,45.95,79572.64,0.0,-0.98576,1e-05,2.85249]
[1778695830270,45.95,79572.64,0.0,-0.98576,1e-05,2.85249]
[1778695830308,45.95,79572.64,0.0,-0.98576,1e-05,2.85249]
[1778695835250,45.93,79571.96,0.0,-0.9858,1e-05,2.84538]
[1778695835310,45.93,79571.96,0.0,-0.9858,1e-05,2.84538]
[1778695841327,45.92,79572.53,0.0,-0.98582,1e-05,2.84219]
[1778695846698,45.91,79572.98,0.0,-0.98583,1e-05,2.84061]
[1778695846808,45.91,79572.98,0.0,-0.98583,1e-05,2.84061]
[1778695853411,45.9,79573.96,0.0,-0.98584,1e-05,2.83762]
[1778695857075,45.89,79573.55,0.0,-0.98586,1e-05,2.83516]
[1778695857308,45.89,79573.55,0.0,-0.98586,1e-05,2.83516]
[1778695861559,45.88,79572.3,0.0,-0.98588,1e-05,2.83066]
[1778695861807,45.88,79572.3,0.0,-0.98588,1e-05,2.83066]
[1778695862474,45.88,79570.29,0.0,-0.98591,1e-05,2.826]
[1778695872546,45.86,79570.39,0.0,-0.98594,1e-05,2.82062]
[1778695876326,45.86,79570.46,0.0,-0.98595,1e-05,2.8191]
[1778695876559,45.86,79570.46,0.0,-0.98595,1e-05,2.8191]
[1778695879595,45.85,79573.35,0.0,-0.98593,1e-05,2.82196]
[1778695884630,45.84,79573.24,0.0,-0.98595,1e-05,2.81902]
[1778695887651,45.83,79577.92,0.0,-0.98591,1e-05,2.82558]
[1778695888113,45.83,79577.92,0.0,-0.98591,1e-05,2.82558]
[1778695888308,45.83,79577.92,0.0,-0.98591,1e-05,2.82558]
[1778695893694,45.82,79578.93,0.0,-0.98593,1e-05,2.82242]
[1778695898728,45.81,79579.51,0.0,-0.98594,1e-05,2.82074]
[1778695902756,45.81,79580.99,0.0,-0.98594,1e-05,2.8212]
[1778695903527,45.81,79580.99,0.0,-0.98594,1e-05,2.8212]
[1778695903559,45.81,79580.99,0.0,-0.98594,1e-05,2.8212]
[1778695908799,45.8,79581.58,0.0,-0.98595,1e-05,2.81907]
[1778695912224,45.79,79581.94,0.0,-0.98596,1e-05,2.81814]
[1778695912311,45.79,79581.94,0.0,-0.98596,1e-05,2.81814]
[1778695917501,45.78,79582.64,0.0,-0.98596,1e-05,2.81681]
[1778695917565,45.78,79582.64,0.0,-0.98596,1e-05,2.81681]
[1778695922896,45.77,79581.94,0.0,-0.98599,1e-05,2.81255]
[1778695927216,45.77,79582.42,0.0,-0.98599,1e-05,2.81239]
[1778695927308,45.77,79582.42,0.0,-0.98599,1e-05,2.81239]
[1778695930952,45.76,79580.82,0.0,-0.98602,1e-05,2.80665]
[1778695935987,45.75,79581.07,0.0,-0.98603,1e-05,2.8047]
[1778695941230,45.75,79581.16,0.0,-0.98604,1e-05,2.80297]
[1778695941308,45.75,79581.16,0.0,-0.98604,1e-05,2.80297]
[1778695947067,45.73,79580.72,0.0,-0.98607,1e-05,2.79894]
[1778695952103,45.73,79581.73,0.0,-0.98608,1e-05,2.79679]
[1778695960141,45.72,79581.62,0.0,-0.98609,1e-05,2.79524]
[1778695961167,45.71,79583.68,0.0,-0.98608,1e-05,2.79614]
[1778695963561,45.71,79584.02,0.0,-0.98608,1e-05,2.79628]
[1778695964187,45.71,79588.85,0.0,-0.98604,1e-05,2.80381]
[1778695966201,45.71,79590.62,0.0,-0.98603,1e-05,2.80598]
[1778695971237,45.7,79590.81,0.0,-0.98604,1e-05,2.804]
[1778695972054,45.7,79590.81,0.0,-0.98604,1e-05,2.804]
[1778695972613,45.7,79588.91,0.0,-0.98606,1e-05,2.79978]
[1778695975561,45.7,79588.75,0.0,-0.98606,1e-05,2.7995]
[1778695977284,45.69,79579.83,0.0,-0.98616,1e-05,2.78219]
[1778695978117,45.69,79579.83,0.0,-0.98616,1e-05,2.78219]
[1778695978290,45.69,79569.39,0.0,-0.98627,1e-05,2.76366]
[1778695979560,45.69,79569.39,0.0,-0.98627,1e-05,2.76366]
[1778695979617,45.69,79564.93,0.0,-0.98632,1e-05,2.75517]
[1778695982322,45.68,79563.3,0.0,-0.98634,1e-05,2.75163]
[1778695985665,45.68,79562.87,0.0,-0.98634,1e-05,2.75016]
[1778695985766,45.68,79564.66,0.0,-0.98633,1e-05,2.75252]
[1778695986352,45.68,79567.59,0.0,-0.9863,1e-05,2.75757]
[1778695989559,45.68,79568.92,0.0,-0.98629,1e-05,2.75912]
[1778695995416,45.67,79569.29,0.0,-0.98631,1e-05,2.75711]
[1778695999445,45.66,79564.24,0.0,-0.98636,1e-05,2.74651]
[1778696000451,45.66,79562.44,0.0,-0.98638,1e-05,2.74342]
[1778696005486,45.65,79564.02,0.0,-0.98638,1e-05,2.74397]
[1778696008508,45.65,79565.76,0.0,-0.98637,1e-05,2.74589]
[1778696009516,45.65,79570.04,0.0,-0.98633,1e-05,2.75289]
[1778696010522,45.65,79572.03,0.0,-0.98631,1e-05,2.75595]
[1778696011529,45.65,79574.15,0.0,-0.9863,1e-05,2.75763]
[1778696016564,45.64,79573.61,0.0,-0.98632,1e-05,2.75477]
[1778696019087,45.64,79573.26,0.0,-0.98633,1e-05,2.7534]
[1778696019560,45.64,79573.26,0.0,-0.98633,1e-05,2.7534]
[1778696019694,45.64,79576.64,0.0,-0.98629,1e-05,2.75886]
[1778696023613,45.63,79579.16,0.0,-0.98628,1e-05,2.76166]
[1778696025097,45.63,79579.7,0.0,-0.98628,1e-05,2.7622]
[1778696025308,45.63,79579.7,0.0,-0.98628,1e-05,2.7622]
[1778696030662,45.62,79579.54,0.0,-0.98629,1e-05,2.7596]
[1778696033683,45.62,79582.43,0.0,-0.98627,1e-05,2.76346]
[1778696034944,45.62,79582.43,0.0,-0.98627,1e-05,2.76346]
[1778696035059,45.62,79582.43,0.0,-0.98627,1e-05,2.76346]
[1778696040732,45.61,79584.11,0.0,-0.98627,1e-05,2.76366]
[1778696041740,45.61,79580.21,0.0,-0.98631,1e-05,2.75653]
[1778696042189,45.61,79580.21,0.0,-0.98631,1e-05,2.75653]
[1778696042308,45.61,79580.21,0.0,-0.98631,1e-05,2.75653]
[1778696047781,45.6,79581.0,0.0,-0.98631,1e-05,2.75564]
[1778696052816,45.59,79581.14,0.0,-0.98632,1e-05,2.75401]
[1778696056074,45.59,79581.22,0.0,-0.98633,1e-05,2.7534]
[1778696056309,45.59,79581.38,0.0,-0.98633,1e-05,2.7533]
[1778696061879,45.58,79581.76,0.0,-0.98634,1e-05,2.75172]
[1778696065907,45.58,79583.19,0.0,-0.98633,1e-05,2.75271]
[1778696067227,45.58,79583.68,0.0,-0.98633,1e-05,2.75318]
[1778696067309,45.58,79583.68,0.0,-0.98633,1e-05,2.75318]
[1778696073965,45.57,79582.75,0.0,-0.98636,1e-05,2.74739]
[1778696077733,45.56,79582.47,0.0,-0.98637,1e-05,2.74581]
[1778696077809,45.56,79582.47,0.0,-0.98637,1e-05,2.74581]
[1778696083027,45.56,79582.71,0.0,-0.98638,1e-05,2.74405]
[1778696083351,45.56,79582.71,0.0,-0.98638,1e-05,2.74405]
[1778696083559,45.56,79582.71,0.0,-0.98638,1e-05,2.74405]
[1778696089069,45.55,79582.97,0.0,-0.98639,1e-05,2.74236]
[1778696090839,45.55,79583.87,0.0,-0.98638,1e-05,2.74355]
[1778696091058,45.55,79583.87,0.0,-0.98638,1e-05,2.74355]
[1778696096118,45.54,79584.04,0.0,-0.98639,1e-05,2.7417]
[1778696101153,45.54,79584.16,0.0,-0.9864,1e-05,2.74014]
[1778696102707,45.54,79584.16,0.0,-0.9864,1e-05,2.74014]
[1778696102809,45.54,79584.16,0.0,-0.9864,1e-05,2.74014]
[1778696102824,45.53,79586.9,0.0,-0.98638,1e-05,2.74415]
[1778696103167,45.53,79588.42,0.0,-0.98637,1e-05,2.74677]
[1778696104174,45.53,79591.94,0.0,-0.98633,1e-05,2.75249]
[1778696105195,45.53,79593.39,0.0,-0.98632,1e-05,2.75463]
[1778696106200,45.53,79595.94,0.0,-0.9863,1e-05,2.75867]
[1778696107455,45.53,79595.94,0.0,-0.9863,1e-05,2.75867]
[1778696107567,45.53,79595.94,0.0,-0.9863,1e-05,2.75867]
[1778696110228,45.52,79598.25,0.0,-0.98628,1e-05,2.76114]
[1778696111235,45.52,79602.42,0.0,-0.98625,1e-05,2.76799]
[1778696112369,45.52,79602.42,0.0,-0.98625,1e-05,2.76799]
[1778696112469,45.52,79605.39,0.0,-0.98622,1e-05,2.77276]
[1778696113560,45.52,79605.39,0.0,-0.98622,1e-05,2.77276]
[1778696113985,45.52,79605.39,0.0,-0.98622,1e-05,2.77276]
[1778696114061,45.52,79605.39,0.0,-0.98622,1e-05,2.77276]
[1778696114014,45.52,79605.64,0.0,-0.98622,1e-05,2.77238]
[1778696118285,45.51,79604.29,0.0,-0.98624,1e-05,2.76842]
[1778696119790,45.51,79604.29,0.0,-0.98624,1e-05,2.76842]
[1778696119809,45.51,79604.29,0.0,-0.98624,1e-05,2.76842]
[1778696125159,45.51,79605.17,0.0,-0.98625,1e-05,2.76757]
[1778696125316,45.51,79605.17,0.0,-0.98625,1e-05,2.76757]
[1778696126341,45.5,79607.96,0.0,-0.98623,1e-05,2.77161]
[1778696131411,45.5,79607.97,0.0,-0.98625,1e-05,2.768]
[1778696132927,45.5,79607.97,0.0,-0.98625,1e-05,2.768]
[1778696133059,45.5,79607.97,0.0,-0.98625,1e-05,2.768]
[1778696136446,45.49,79609.81,0.0,-0.98624,1e-05,2.76919]
[1778696138932,45.49,79609.85,0.0,-0.98624,1e-05,2.76886]
[1778696139063,45.49,79609.85,0.0,-0.98624,1e-05,2.76886]
[1778696139133,45.49,79607.55,0.0,-0.98627,1e-05,2.76407]
[1778696142488,45.48,79606.05,0.0,-0.98629,1e-05,2.7603]
[1778696143921,45.48,79606.05,0.0,-0.98629,1e-05,2.7603]
[1778696144060,45.48,79606.05,0.0,-0.98629,1e-05,2.7603]
[1778696149537,45.47,79605.76,0.0,-0.98631,1e-05,2.75714]
[1778696152558,45.47,79604.4,0.0,-0.98633,1e-05,2.75368]
[1778696153670,45.47,79604.4,0.0,-0.98633,1e-05,2.75368]
[1778696153810,45.47,79604.4,0.0,-0.98633,1e-05,2.75368]
[1778696153908,45.47,79596.52,0.0,-0.98641,1e-05,2.73934]
[1778696154572,45.47,79591.94,0.0,-0.98645,1e-05,2.73145]
[1778696155579,45.47,79592.95,0.0,-0.98644,1e-05,2.73286]
[1778696159688,45.46,79593.04,0.0,-0.98645,1e-05,2.73173]
[1778696159809,45.46,79593.04,0.0,-0.98645,1e-05,2.73173]
[1778696165649,45.45,79592.72,0.0,-0.98647,1e-05,2.72899]
[1778696167663,45.45,79594.28,0.0,-0.98646,1e-05,2.73106]
[1778696169803,45.45,79594.62,0.0,-0.98645,1e-05,2.73134]
[1778696169808,45.45,79594.62,0.0,-0.98645,1e-05,2.73134]
[1778696179747,45.44,79594.44,0.0,-0.98647,1e-05,2.72772]
[1778696180835,45.44,79594.44,0.0,-0.98647,1e-05,2.72772]
[1778696181059,45.44,79594.44,0.0,-0.98647,1e-05,2.72772]
[1778696186796,45.43,79594.53,0.0,-0.98649,1e-05,2.72585]
[1778696191831,45.43,79594.46,0.0,-0.9865,1e-05,2.72272]
[1778696193296,45.43,79594.85,0.0,-0.9865,1e-05,2.72312]
[1778696193307,45.43,79594.85,0.0,-0.9865,1e-05,2.72312]
[1778696199887,45.42,79594.53,0.0,-0.98651,1e-05,2.72065]
[1778696204922,45.42,79594.73,0.0,-0.98652,1e-05,2.71964]
[1778696208479,45.41,79594.31,0.0,-0.98653,1e-05,2.71812]
[1778696208559,45.41,79594.31,0.0,-0.98653,1e-05,2.71812]
[1778696217006,45.41,79594.42,0.0,-0.98654,1e-05,2.71596]
[1778696221342,45.4,79594.74,0.0,-0.98654,1e-05,2.71549]
[1778696221561,45.4,79594.74,0.0,-0.98654,1e-05,2.71549]
[1778696223051,45.4,79587.9,0.0,-0.98661,1e-05,2.70327]
[1778696224058,45.4,79581.0,0.0,-0.98668,1e-05,2.69126]
[1778696224425,45.4,79581.0,0.0,-0.98668,1e-05,2.69126]
[1778696224564,45.4,79581.0,0.0,-0.98668,1e-05,2.69126]
[1778696230812,45.4,79581.0,0.0,-0.98669,1e-05,2.69019]
[1778696231062,45.4,79581.0,0.0,-0.98669,1e-05,2.69019]
[1778696238156,45.39,79573.23,0.0,-0.98677,1e-05,2.67505]
[1778696239163,45.39,79562.22,0.0,-0.98688,1e-05,2.65624]
[1778696240170,45.39,79559.42,0.0,-0.9869,1e-05,2.65137]
[1778696241179,45.39,79554.45,0.0,-0.98695,1e-05,2.64286]
[1778696242185,45.39,79548.65,0.0,-0.98701,1e-05,2.63299]
[1778696243183,45.39,79548.65,0.0,-0.98701,1e-05,2.63299]
[1778696243192,45.39,79543.31,0.0,-0.98706,1e-05,2.62393]
[1778696248227,45.39,79542.66,0.0,-0.98707,1e-05,2.6223]
[1778696249559,45.39,79542.66,0.0,-0.98707,1e-05,2.6223]
[1778696249808,45.39,79542.66,0.0,-0.98707,1e-05,2.6223]
[1778696253262,45.38,79537.23,0.0,-0.98713,1e-05,2.61117]
[1778696255576,45.38,79536.76,0.0,-0.98713,1e-05,2.6102]
[1778696255809,45.38,79536.76,0.0,-0.98713,1e-05,2.6102]
[1778696260311,45.38,79538.78,0.0,-0.98712,1e-05,2.61307]
[1778696261694,45.38,79538.78,0.0,-0.98712,1e-05,2.61307]
[1778696262123,45.38,79538.78,0.0,-0.98712,1e-05,2.61307]
[1778696262309,45.38,79539.55,0.0,-0.98711,1e-05,2.61415]
[1778696264845,45.38,79540.46,0.0,-0.9871,1e-05,2.61557]
[1778696264879,45.38,79540.09,0.0,-0.98711,1e-05,2.61474]
[1778696266178,45.38,79540.09,0.0,-0.98711,1e-05,2.61474]
[1778696266256,45.38,79547.18,0.0,-0.98704,1e-05,2.62644]
[1778696266308,45.38,79547.18,0.0,-0.98704,1e-05,2.62644]
[1778696266353,45.38,79555.12,0.0,-0.98697,1e-05,2.63974]
[1778696267558,45.38,79555.12,0.0,-0.98697,1e-05,2.63974]
[1778696267595,45.38,79556.33,0.0,-0.98696,1e-05,2.64162]
[1778696271388,45.38,79559.35,0.0,-0.98693,1e-05,2.64608]
[1778696273067,45.38,79559.35,0.0,-0.98693,1e-05,2.64608]
[1778696273310,45.38,79559.35,0.0,-0.98693,1e-05,2.64608]
[1778696274409,45.38,79562.36,0.0,-0.98691,1e-05,2.65064]
[1778696279444,45.37,79562.99,0.0,-0.98691,1e-05,2.6508]
[1778696280451,45.37,79564.4,0.0,-0.98689,1e-05,2.653]
[1778696281458,45.37,79565.96,0.0,-0.98688,1e-05,2.65544]
[1778696282481,45.37,79565.96,0.0,-0.98688,1e-05,2.65544]
[1778696282563,45.37,79565.96,0.0,-0.98688,1e-05,2.65544]
[1778696282823,45.37,79565.96,0.0,-0.98688,1e-05,2.65544]
[1778696283472,45.37,79562.89,0.0,-0.98691,1e-05,2.64988]
[1778696285106,45.37,79562.89,0.0,-0.98691,1e-05,2.64988]
[1778696285308,45.37,79562.89,0.0,-0.98691,1e-05,2.64988]
[1778696285133,45.37,79558.52,0.0,-0.98695,1e-05,2.64217]
[1778696285486,45.37,79555.9,0.0,-0.98698,1e-05,2.63777]
[1778696290522,45.37,79555.77,0.0,-0.98699,1e-05,2.63672]
[1778696295557,45.36,79555.64,0.0,-0.98699,1e-05,2.63567]
[1778696300592,45.36,79555.63,0.0,-0.987,1e-05,2.63482]
[1778696304417,45.36,79556.12,0.0,-0.98699,1e-05,2.63513]
[1778696304561,45.36,79556.12,0.0,-0.98699,1e-05,2.63513]
[1778696310662,45.35,79555.63,0.0,-0.98701,1e-05,2.63314]
[1778696315699,45.35,79555.67,0.0,-0.98702,1e-05,2.63083]
[1778696321319,45.35,79555.6,0.0,-0.98702,1e-05,2.63006]
[1778696321569,45.35,79555.94,0.0,-0.98702,1e-05,2.6303]
[1778696321741,45.35,79563.13,0.0,-0.98695,1e-05,2.64236]
[1778696322748,45.35,79568.13,0.0,-0.98691,1e-05,2.65061]
[1778696323755,45.35,79570.11,0.0,-0.98689,1e-05,2.65377]
[1778696326373,45.35,79570.67,0.0,-0.98689,1e-05,2.65431]
[1778696326558,45.35,79570.67,0.0,-0.98689,1e-05,2.65431]
[1778696331811,45.34,79574.46,0.0,-0.98686,1e-05,2.65928]
[1778696332818,45.34,79577.18,0.0,-0.98683,1e-05,2.66366]
[1778696334568,45.34,79578.21,0.0,-0.98683,1e-05,2.66519]
[1778696334809,45.34,79578.21,0.0,-0.98683,1e-05,2.66519]
[1778696334832,45.34,79579.77,0.0,-0.98681,1e-05,2.66761]
[1778696339867,45.33,79579.12,0.0,-0.98682,1e-05,2.6654]
[1778696340391,45.33,79579.12,0.0,-0.98682,1e-05,2.6654]
[1778696340562,45.33,79579.12,0.0,-0.98682,1e-05,2.6654]
[1778696341881,45.33,79582.0,0.0,-0.9868,1e-05,2.66984]
[1778696342888,45.33,79584.1,0.0,-0.98678,1e-05,2.67318]
[1778696347923,45.33,79583.77,0.0,-0.98679,1e-05,2.6715]
[1778696352958,45.32,79589.37,0.0,-0.98674,1e-05,2.67993]
[1778696353965,45.32,79591.09,0.0,-0.98673,1e-05,2.68262]
[1778696354532,45.32,79591.09,0.0,-0.98673,1e-05,2.68262]
[1778696354562,45.32,79591.09,0.0,-0.98673,1e-05,2.68262]
[1778696357670,45.32,79592.11,0.0,-0.98672,1e-05,2.68366]
[1778696358242,45.32,79592.11,0.0,-0.98672,1e-05,2.68366]
[1778696358308,45.32,79592.11,0.0,-0.98672,1e-05,2.68366]
[1778696358248,45.32,79593.31,0.0,-0.98671,1e-05,2.68548]
[1778696359561,45.32,79593.94,0.0,-0.98671,1e-05,2.68632]
[1778696360008,45.32,79595.12,0.0,-0.9867,1e-05,2.6881]
[1778696365043,45.32,79594.84,0.0,-0.98671,1e-05,2.68646]
[1778696370078,45.31,79596.06,0.0,-0.9867,1e-05,2.68739]
[1778696372354,45.31,79595.58,0.0,-0.98671,1e-05,2.68477]
[1778696372566,45.31,79596.07,0.0,-0.98671,1e-05,2.68538]
[1778696375113,45.31,79598.03,0.0,-0.9867,1e-05,2.68804]
[1778696378134,45.31,79599.91,0.0,-0.98668,1e-05,2.69055]
[1778696380603,45.3,79599.98,0.0,-0.98668,1e-05,2.6902]
[1778696380809,45.3,79599.98,0.0,-0.98668,1e-05,2.6902]
[1778696384177,45.3,79601.72,0.0,-0.98667,1e-05,2.69221]
[1778696385659,45.3,79602.0,0.0,-0.98667,1e-05,2.69244]
[1778696385819,45.3,79602.0,0.0,-0.98667,1e-05,2.69244]
[1778696387198,45.3,79605.5,0.0,-0.98664,1e-05,2.69793]
[1778696388205,45.3,79608.11,0.0,-0.98662,1e-05,2.70214]
[1778696389558,45.3,79608.96,0.0,-0.98661,1e-05,2.70334]
[1778696392768,45.29,79608.21,0.0,-0.98662,1e-05,2.70126]
[1778696392807,45.29,79608.21,0.0,-0.98662,1e-05,2.70126]
[1778696395267,45.29,79610.69,0.0,-0.9866,1e-05,2.70472]
[1778696396277,45.29,79663.87,0.0,-0.98608,1e-05,2.7968]
[1778696396664,45.29,79663.87,0.0,-0.98608,1e-05,2.7968]
[1778696397102,45.29,79663.87,0.0,-0.98608,1e-05,2.7968]
[1778696397290,45.29,79691.45,0.0,-0.98581,1e-05,2.84522]
[1778696398294,45.29,79695.89,0.0,-0.98577,1e-05,2.85263]
[1778696399325,45.29,79695.89,0.0,-0.98577,1e-05,2.85263]
[1778696399345,45.29,79696.85,0.0,-0.98576,1e-05,2.85422]
[1778696401597,45.28,79695.06,0.0,-0.98578,1e-05,2.84984]
[1778696402322,45.28,79695.48,0.0,-0.98578,1e-05,2.85001]
[1778696405343,45.28,79698.8,0.0,-0.98576,1e-05,2.85419]
[1778696405562,45.28,79698.8,0.0,-0.98576,1e-05,2.85419]
[1778696406350,45.27,79697.02,0.0,-0.98578,1e-05,2.85043]
[1778696411385,45.26,79695.54,0.0,-0.98581,1e-05,2.8449]
[1778696412392,45.26,79699.17,0.0,-0.98578,1e-05,2.85082]
[1778696413399,45.26,79702.71,0.0,-0.98575,1e-05,2.85656]
[1778696415565,45.26,79703.68,0.0,-0.98574,1e-05,2.85711]
[1778696415807,45.26,79703.68,0.0,-0.98574,1e-05,2.85711]
[1778696420448,45.25,79707.91,0.0,-0.98572,1e-05,2.86169]
[1778696424589,45.24,79709.82,0.0,-0.98571,1e-05,2.86268]
[1778696426308,45.24,79709.82,0.0,-0.98571,1e-05,2.86268]
[1778696426409,45.24,79711.24,0.0,-0.98571,1e-05,2.864]
[1778696428509,45.23,79705.62,0.0,-0.98577,1e-05,2.85271]
[1778696429511,45.23,79698.98,0.0,-0.98584,1e-05,2.84026]
[1778696431525,45.23,79699.36,0.0,-0.98585,1e-05,2.83818]
[1778696433539,45.22,79703.08,0.0,-0.98582,1e-05,2.84369]
[1778696434546,45.22,79705.25,0.0,-0.9858,1e-05,2.847]
[1778696437567,45.21,79708.57,0.0,-0.98578,1e-05,2.85122]
[1778696438574,45.21,79710.97,0.0,-0.98576,1e-05,2.85493]
[1778696442602,45.21,79707.9,0.0,-0.9858,1e-05,2.84709]
[1778696447681,45.2,79708.64,0.0,-0.9858,1e-05,2.84645]
[1778696448653,45.2,79723.62,0.0,-0.98565,1e-05,2.8732]
[1778696449561,45.2,79723.62,0.0,-0.98565,1e-05,2.8732]
[1778696449660,45.2,79723.49,0.0,-0.98566,1e-05,2.8728]
[1778696451674,45.2,79726.23,0.0,-0.98563,1e-05,2.87739]
[1778696453688,45.2,79728.71,0.0,-0.98561,1e-05,2.8815]
[1778696458723,45.19,79727.96,0.0,-0.98562,1e-05,2.87921]
[1778696459762,45.19,79727.96,0.0,-0.98562,1e-05,2.87921]
[1778696459807,45.19,79727.96,0.0,-0.98562,1e-05,2.87921]
[1778696459850,45.19,79727.82,0.0,-0.98562,1e-05,2.87877]
[1778696460766,45.19,79727.82,0.0,-0.98562,1e-05,2.87877]
[1778696460810,45.19,79727.82,0.0,-0.98562,1e-05,2.87877]
[1778696462809,45.19,79739.45,0.0,-0.98551,1e-05,2.89924]
[1778696464235,45.19,79739.45,0.0,-0.98551,1e-05,2.89924]
[1778696464285,45.19,79761.39,0.0,-0.98528,1e-05,2.93882]
[1778696464782,45.19,79768.66,0.0,-0.9852,1e-05,2.95216]
[1778696465789,45.19,79769.06,0.0,-0.9852,1e-05,2.95261]
[1778696467028,45.19,79769.06,0.0,-0.9852,1e-05,2.95261]
[1778696467126,45.19,79765.16,0.0,-0.98525,1e-05,2.94481]
[1778696469817,45.18,79758.6,0.0,-0.98532,1e-05,2.93219]
[1778696472839,45.18,79755.8,0.0,-0.98535,1e-05,2.92624]
[1778696477874,45.18,79756.78,0.0,-0.98535,1e-05,2.92671]
[1778696479569,45.18,79757.79,0.0,-0.98534,1e-05,2.9283]
[1778696479638,45.18,79757.79,0.0,-0.98534,1e-05,2.9283]
[1778696479809,45.18,79757.79,0.0,-0.98534,1e-05,2.9283]
[1778696479888,45.18,79758.25,0.0,-0.98534,1e-05,2.92888]
[1778696484925,45.17,79759.32,0.0,-0.98533,1e-05,2.92977]
[1778696484987,45.17,79759.32,0.0,-0.98533,1e-05,2.92977]
[1778696485060,45.17,79759.32,0.0,-0.98533,1e-05,2.92977]
[1778696485084,45.17,79760.41,0.0,-0.98532,1e-05,2.93122]
[1778696485930,45.17,79765.97,0.0,-0.98527,1e-05,2.94141]
[1778696486937,45.17,79767.93,0.0,-0.98525,1e-05,2.94474]
[1778696488951,45.17,79770.0,0.0,-0.98523,1e-05,2.94796]
[1778696492298,45.16,79769.31,0.0,-0.98524,1e-05,2.9458]
[1778696492308,45.16,79769.31,0.0,-0.98524,1e-05,2.9458]
[1778696492447,45.16,79769.31,0.0,-0.98524,1e-05,2.9458]
[1778696492478,45.16,79766.95,0.0,-0.98528,1e-05,2.9395]
[1778696492562,45.16,79766.95,0.0,-0.98528,1e-05,2.9395]
[1778696492979,45.16,79765.82,0.0,-0.98529,1e-05,2.93715]
[1778696497333,45.16,79766.33,0.0,-0.98529,1e-05,2.93726]
[1778696497560,45.16,79766.3,0.0,-0.98529,1e-05,2.93693]
[1778696498014,45.16,79761.95,0.0,-0.98534,1e-05,2.92869]
[1778696502295,45.16,79761.22,0.0,-0.98535,1e-05,2.92659]
[1778696502319,45.16,79761.58,0.0,-0.98535,1e-05,2.927]
[1778696503060,45.16,79761.58,0.0,-0.98535,1e-05,2.927]
[1778696503726,45.15,79761.43,0.0,-0.98535,1e-05,2.92647]
[1778696503807,45.15,79761.43,0.0,-0.98535,1e-05,2.92647]
[1778696504063,45.15,79759.48,0.0,-0.98537,1e-05,2.92266]
[1778696506687,45.15,79760.6,0.0,-0.98536,1e-05,2.92423]
[1778696507084,45.15,79761.1,0.0,-0.98536,1e-05,2.9249]
[1778696508091,45.15,79759.47,0.0,-0.98538,1e-05,2.92168]
[1778696511112,45.15,79761.6,0.0,-0.98536,1e-05,2.92486]
[1778696512672,45.15,79763.07,0.0,-0.98535,1e-05,2.9273]
[1778696513067,45.15,79763.07,0.0,-0.98535,1e-05,2.9273]
[1778696513127,45.15,79771.03,0.0,-0.98526,1e-05,2.94163]
[1778696514579,45.15,79771.03,0.0,-0.98526,1e-05,2.94163]
[1778696514134,45.15,79774.13,0.0,-0.98523,1e-05,2.94706]
[1778696515141,45.15,79766.52,0.0,-0.98531,1e-05,2.93282]
[1778696516148,45.14,79763.6,0.0,-0.98535,1e-05,2.92722]
[1778696518266,45.14,79760.5,0.0,-0.98538,1e-05,2.92107]
[1778696519169,45.14,79756.2,0.0,-0.98543,1e-05,2.913]
[1778696521938,45.14,79756.63,0.0,-0.98543,1e-05,2.91334]
[1778696523569,45.14,79755.74,0.0,-0.98544,1e-05,2.9115]
[1778696523585,45.14,79756.77,0.0,-0.98543,1e-05,2.91316]
[1778696524204,45.14,79751.75,0.0,-0.98548,1e-05,2.90381]
[1778696529239,45.14,79752.53,0.0,-0.98548,1e-05,2.90419]
[1778696534277,45.13,79749.95,0.0,-0.98551,1e-05,2.89804]
[1778696537296,45.12,79747.78,0.0,-0.98555,1e-05,2.89228]
[1778696539310,45.12,79750.75,0.0,-0.98552,1e-05,2.89645]
[1778696541324,45.12,79748.64,0.0,-0.98555,1e-05,2.89141]
[1778696543675,45.11,79748.14,0.0,-0.98556,1e-05,2.8893]
[1778696544516,45.11,79748.14,0.0,-0.98556,1e-05,2.8893]
[1778696544608,45.11,79742.74,0.0,-0.98562,1e-05,2.87893]
[1778696545396,45.11,79742.74,0.0,-0.98562,1e-05,2.87893]
[1778696545497,45.11,79736.68,0.0,-0.98569,1e-05,2.86742]
[1778696546359,45.11,79734.58,0.0,-0.98571,1e-05,2.86308]
[1778696547366,45.11,79728.74,0.0,-0.98578,1e-05,2.85204]
[1778696548373,45.1,79725.31,0.0,-0.98581,1e-05,2.84536]
[1778696549380,45.1,79722.48,0.0,-0.98584,1e-05,2.83978]
[1778696552401,45.1,79720.43,0.0,-0.98588,1e-05,2.83298]
[1778696557060,45.09,79719.64,0.0,-0.9859,1e-05,2.82965]
[1778696561173,45.09,79720.24,0.0,-0.98591,1e-05,2.82884]
[1778696563478,45.08,79714.69,0.0,-0.98597,1e-05,2.81758]
[1778696564486,45.08,79712.95,0.0,-0.98599,1e-05,2.81405]
[1778696565493,45.08,79710.56,0.0,-0.98602,1e-05,2.80938]
[1778696566500,45.08,79705.22,0.0,-0.98607,1e-05,2.7995]
[1778696567507,45.08,79700.37,0.0,-0.98612,1e-05,2.79052]
[1778696570036,45.07,79700.25,0.0,-0.98613,1e-05,2.78953]
[1778696570059,45.07,79700.25,0.0,-0.98613,1e-05,2.78953]
[1778696575563,45.06,79702.05,0.0,-0.98612,1e-05,2.79039]
[1778696576570,45.06,79705.38,0.0,-0.98609,1e-05,2.79589]
[1778696577577,45.06,79708.21,0.0,-0.98607,1e-05,2.80049]
[1778696579628,45.06,79708.9,0.0,-0.98606,1e-05,2.80131]
[1778696579808,45.06,79708.98,0.0,-0.98606,1e-05,2.80104]
[1778696581605,45.06,79711.83,0.0,-0.98604,1e-05,2.80526]
[1778696582612,45.06,79716.1,0.0,-0.986,1e-05,2.81242]
[1778696583619,45.05,79717.99,0.0,-0.98598,1e-05,2.81535]
[1778696584626,45.05,79716.01,0.0,-0.98601,1e-05,2.8114]
[1778696586640,45.05,79720.73,0.0,-0.98596,1e-05,2.81894]
[1778696587647,45.05,79726.9,0.0,-0.9859,1e-05,2.8295]
[1778696589661,45.05,79730.64,0.0,-0.98587,1e-05,2.83528]
[1778696590478,45.05,79730.64,0.0,-0.98587,1e-05,2.83528]
[1778696590561,45.05,79730.64,0.0,-0.98587,1e-05,2.83528]
[1778696591677,45.04,79735.36,0.0,-0.98583,1e-05,2.84279]
[1778696592842,45.04,79735.36,0.0,-0.98583,1e-05,2.84279]
[1778696594697,45.04,79739.47,0.0,-0.9858,1e-05,2.84872]
[1778696597718,45.03,79730.12,0.0,-0.9859,1e-05,2.8305]
[1778696598725,45.03,79725.45,0.0,-0.98595,1e-05,2.82171]
[1778696599907,45.03,79725.45,0.0,-0.98595,1e-05,2.82171]
[1778696600058,45.03,79725.45,0.0,-0.98595,1e-05,2.82171]
[1778696600739,45.03,79723.17,0.0,-0.98598,1e-05,2.81676]
[1778696606193,45.02,79722.12,0.0,-0.98599,1e-05,2.81359]
[1778696608295,45.02,79722.6,0.0,-0.986,1e-05,2.81314]
[1778696608308,45.02,79722.6,0.0,-0.986,1e-05,2.81314]
[1778696613830,45.01,79723.03,0.0,-0.98602,1e-05,2.80918]
[1778696618865,45.0,79723.81,0.0,-0.98602,1e-05,2.80832]
[1778696620879,45.0,79725.36,0.0,-0.98601,1e-05,2.81017]
[1778696622048,45.0,79725.36,0.0,-0.98601,1e-05,2.81017]
[1778696622059,45.0,79725.36,0.0,-0.98601,1e-05,2.81017]
[1778696622160,45.0,79727.1,0.0,-0.986,1e-05,2.81234]
[1778696625914,44.99,79728.59,0.0,-0.98599,1e-05,2.81358]
[1778696627382,44.99,79728.59,0.0,-0.98599,1e-05,2.81358]
[1778696627558,44.99,79728.59,0.0,-0.98599,1e-05,2.81358]
[1778696627659,44.99,79730.44,0.0,-0.98598,1e-05,2.81593]
[1778696632963,44.98,79733.79,0.0,-0.98596,1e-05,2.81954]
[1778696633970,44.98,79736.07,0.0,-0.98594,1e-05,2.82314]
[1778696635685,44.98,79736.07,0.0,-0.98594,1e-05,2.82314]
[1778696636000,44.98,79736.61,0.0,-0.98594,1e-05,2.82363]
[1778696636057,44.98,79736.61,0.0,-0.98594,1e-05,2.82363]
[1778696636102,44.98,79749.02,0.0,-0.98581,1e-05,2.84535]
[1778696636991,44.98,79751.37,0.0,-0.98579,1e-05,2.84908]
[1778696637998,44.97,79751.61,0.0,-0.98579,1e-05,2.84898]
[1778696639134,44.97,79748.98,0.0,-0.98583,1e-05,2.8432]
[1778696641022,44.97,79750.82,0.0,-0.98581,1e-05,2.84598]
[1778696642087,44.97,79750.82,0.0,-0.98581,1e-05,2.84598]
[1778696642308,44.97,79750.82,0.0,-0.98581,1e-05,2.84598]
[1778696643036,44.97,79745.81,0.0,-0.98587,1e-05,2.83594]
[1778696645050,44.96,79743.98,0.0,-0.98589,1e-05,2.83165]
[1778696645912,44.96,79743.98,0.0,-0.98589,1e-05,2.83165]
[1778696646058,44.96,79743.98,0.0,-0.98589,1e-05,2.83165]
[1778696650550,44.96,79744.0,0.0,-0.9859,1e-05,2.82971]
[1778696650559,44.96,79744.0,0.0,-0.9859,1e-05,2.82971]
[1778696654886,44.95,79746.48,0.0,-0.98589,1e-05,2.83168]
[1778696655059,44.95,79746.48,0.0,-0.98589,1e-05,2.83168]
[1778696660155,44.94,79745.88,0.0,-0.98592,1e-05,2.82717]
[1778696664163,44.93,79746.19,0.0,-0.98592,1e-05,2.82627]
[1778696664309,44.93,79746.19,0.0,-0.98592,1e-05,2.82627]
[1778696670225,44.92,79747.4,0.0,-0.98593,1e-05,2.82506]
[1778696675352,44.91,79746.47,0.0,-0.98596,1e-05,2.81986]
[1778696675559,44.91,79746.47,0.0,-0.98596,1e-05,2.81986]
[1778696680295,44.91,79748.59,0.0,-0.98596,1e-05,2.82081]
[1778696684100,44.9,79749.09,0.0,-0.98596,1e-05,2.82028]
[1778696684310,44.9,79749.09,0.0,-0.98596,1e-05,2.82028]
[1778696685330,44.9,79746.17,0.0,-0.98599,1e-05,2.81413]
[1778696690365,44.89,79745.48,0.0,-0.98601,1e-05,2.8106]
[1778696691372,44.89,79742.2,0.0,-0.98605,1e-05,2.80431]
[1778696692720,44.89,79742.2,0.0,-0.98605,1e-05,2.80431]
[1778696692809,44.89,79742.43,0.0,-0.98605,1e-05,2.80428]
[1778696693386,44.89,79745.2,0.0,-0.98602,1e-05,2.80876]
[1778696697066,44.88,79746.21,0.0,-0.98602,1e-05,2.80921]
[1778696697307,44.88,79746.21,0.0,-0.98602,1e-05,2.80921]
[1778696700257,44.88,79747.56,0.0,-0.98602,1e-05,2.81026]
[1778696700309,44.88,79747.56,0.0,-0.98602,1e-05,2.81026]
[1778696700435,44.88,79749.39,0.0,-0.986,1e-05,2.81307]
[1778696705498,44.87,79750.04,0.0,-0.986,1e-05,2.81241]
[1778696705560,44.87,79750.04,0.0,-0.986,1e-05,2.81241]
[1778696708495,44.86,79753.38,0.0,-0.98598,1e-05,2.81654]
[1778696709502,44.86,79755.17,0.0,-0.98597,1e-05,2.81928]
[1778696710509,44.86,79756.71,0.0,-0.98595,1e-05,2.82156]
[1778696711758,44.86,79756.71,0.0,-0.98595,1e-05,2.82156]
[1778696711808,44.86,79756.02,0.0,-0.98596,1e-05,2.81987]
[1778696714537,44.86,79757.74,0.0,-0.98595,1e-05,2.82157]
[1778696716623,44.85,79757.53,0.0,-0.98596,1e-05,2.82074]
[1778696716809,44.85,79757.12,0.0,-0.98596,1e-05,2.81955]
[1778696722593,44.84,79757.17,0.0,-0.98598,1e-05,2.81699]
[1778696726865,44.84,79756.19,0.0,-0.986,1e-05,2.81351]
[1778696727058,44.84,79756.19,0.0,-0.986,1e-05,2.81351]
[1778696729642,44.83,79758.55,0.0,-0.98598,1e-05,2.81646]
[1778696730649,44.83,79760.59,0.0,-0.98596,1e-05,2.81967]
[1778696731747,44.83,79760.59,0.0,-0.98596,1e-05,2.81967]
[1778696731809,44.83,79760.59,0.0,-0.98596,1e-05,2.81967]
[1778696733670,44.83,79758.16,0.0,-0.986,1e-05,2.81243]
[1778696738174,44.82,79757.93,0.0,-0.98602,1e-05,2.81037]
[1778696738309,44.82,79757.93,0.0,-0.98602,1e-05,2.81037]
[1778696739715,44.82,79755.36,0.0,-0.98605,1e-05,2.8049]
[1778696740722,44.82,79752.22,0.0,-0.98608,1e-05,2.79889]
[1778696740849,44.82,79752.22,0.0,-0.98608,1e-05,2.79889]
[1778696741057,44.82,79752.22,0.0,-0.98608,1e-05,2.79889]
[1778696746764,44.81,79747.3,0.0,-0.98614,1e-05,2.78769]
[1778696747771,44.81,79739.35,0.0,-0.98623,1e-05,2.77324]
[1778696748778,44.81,79733.86,0.0,-0.98628,1e-05,2.76319]
[1778696750453,44.81,79734.87,0.0,-0.98627,1e-05,2.76462]
[1778696750564,44.81,79734.87,0.0,-0.98627,1e-05,2.76462]
[1778696755827,44.8,79731.67,0.0,-0.98632,1e-05,2.75686]
[1778696758334,44.8,79731.01,0.0,-0.98633,1e-05,2.75502]
[1778696758561,44.8,79731.01,0.0,-0.98633,1e-05,2.75502]
[1778696758853,44.8,79735.04,0.0,-0.98629,1e-05,2.76177]
[1778696762811,44.79,79735.03,0.0,-0.9863,1e-05,2.76105]
[1778696761869,44.79,79738.87,0.0,-0.98626,1e-05,2.76747]
[1778696763058,44.79,79738.87,0.0,-0.98626,1e-05,2.76747]
[1778696764890,44.79,79741.88,0.0,-0.98624,1e-05,2.77169]
[1778696765897,44.79,79744.63,0.0,-0.98621,1e-05,2.77618]
[1778696769331,44.79,79745.31,0.0,-0.98621,1e-05,2.77662]
[1778696769559,44.79,79745.31,0.0,-0.98621,1e-05,2.77662]
[1778696769925,44.78,79743.81,0.0,-0.98623,1e-05,2.77321]
[1778696770932,44.78,79737.79,0.0,-0.98629,1e-05,2.76222]
[1778696774321,44.78,79738.78,0.0,-0.98628,1e-05,2.76324]
[1778696774570,44.78,79738.78,0.0,-0.98628,1e-05,2.76324]
[1778696774649,44.78,79741.0,0.0,-0.98627,1e-05,2.76642]
[1778696781002,44.77,79742.02,0.0,-0.98627,1e-05,2.76597]
[1778696787044,44.76,79742.07,0.0,-0.98628,1e-05,2.76378]
[1778696792869,44.76,79742.05,0.0,-0.9863,1e-05,2.7606]
[1778696792079,44.76,79744.84,0.0,-0.98627,1e-05,2.76514]
[1778696793059,44.76,79744.84,0.0,-0.98627,1e-05,2.76514]
[1778696793086,44.76,79746.87,0.0,-0.98625,1e-05,2.76832]
[1778696798124,44.75,79747.65,0.0,-0.98626,1e-05,2.76775]
[1778696801642,44.75,79748.52,0.0,-0.98625,1e-05,2.76852]
[1778696801808,44.75,79748.52,0.0,-0.98625,1e-05,2.76852]
[1778696807187,44.74,79749.13,0.0,-0.98626,1e-05,2.76696]
[1778696808825,44.74,79749.13,0.0,-0.98626,1e-05,2.76696]
[1778696809057,44.74,79748.0,0.0,-0.98628,1e-05,2.7646]
[1778696815243,44.73,79748.61,0.0,-0.98628,1e-05,2.76318]
[1778696818264,44.73,79745.67,0.0,-0.98632,1e-05,2.75697]
[1778696818976,44.73,79745.67,0.0,-0.98632,1e-05,2.75697]
[1778696819060,44.73,79745.67,0.0,-0.98632,1e-05,2.75697]
[1778696823605,44.72,79743.53,0.0,-0.98635,1e-05,2.75187]
[1778696823737,44.72,79743.53,0.0,-0.98635,1e-05,2.75187]
[1778696824306,44.72,79741.73,0.0,-0.98637,1e-05,2.74771]
[1778696827327,44.71,79739.91,0.0,-0.9864,1e-05,2.74354]
[1778696832177,44.71,79738.85,0.0,-0.98641,1e-05,2.74039]
[1778696832308,44.71,79738.85,0.0,-0.98641,1e-05,2.74039]
[1778696837398,44.7,79739.02,0.0,-0.98642,1e-05,2.7388]
[1778696838619,44.7,79739.02,0.0,-0.98642,1e-05,2.7388]
[1778696838808,44.7,79739.02,0.0,-0.98642,1e-05,2.7388]
[1778696844318,44.7,79738.04,0.0,-0.98644,1e-05,2.73586]
[1778696844560,44.7,79738.04,0.0,-0.98644,1e-05,2.73586]
[1778696850494,44.69,79737.04,0.0,-0.98646,1e-05,2.73145]
[1778696851501,44.69,79738.51,0.0,-0.98646,1e-05,2.73214]
[1778696852486,44.69,79738.51,0.0,-0.98646,1e-05,2.73214]
[1778696852561,44.69,79738.51,0.0,-0.98646,1e-05,2.73214]
[1778696858550,44.68,79737.95,0.0,-0.98648,1e-05,2.72915]
[1778696859557,44.68,79736.55,0.0,-0.98649,1e-05,2.72643]
[1778696860914,44.68,79736.55,0.0,-0.98649,1e-05,2.72643]
[1778696860927,44.68,79733.28,0.0,-0.98653,1e-05,2.72044]
[1778696861059,44.68,79733.28,0.0,-0.98653,1e-05,2.72044]
[1778696861571,44.68,79731.47,0.0,-0.98654,1e-05,2.71703]
[1778696862578,44.68,79725.71,0.0,-0.9866,1e-05,2.70675]
[1778696863585,44.68,79724.29,0.0,-0.98662,1e-05,2.70405]
[1778696864555,44.68,79724.29,0.0,-0.98662,1e-05,2.70405]
[1778696864808,44.68,79724.29,0.0,-0.98662,1e-05,2.70405]
[1778696867494,44.68,79724.07,0.0,-0.98662,1e-05,2.70297]
[1778696868621,44.68,79719.95,0.0,-0.98667,1e-05,2.69537]
[1778696869794,44.68,79719.95,0.0,-0.98667,1e-05,2.69537]
[1778696869809,44.68,79719.95,0.0,-0.98667,1e-05,2.69537]
[1778696876677,44.67,79719.77,0.0,-0.98668,1e-05,2.69332]
[1778696879698,44.67,79721.56,0.0,-0.98666,1e-05,2.69576]
[1778696880705,44.67,79724.0,0.0,-0.98664,1e-05,2.69976]
[1778696881014,44.67,79724.0,0.0,-0.98664,1e-05,2.69976]
[1778696881058,44.67,79724.0,0.0,-0.98664,1e-05,2.69976]
[1778696884811,44.66,79724.47,0.0,-0.98664,1e-05,2.69988]
[1778696885062,44.66,79724.49,0.0,-0.98664,1e-05,2.69968]
[1778696890778,44.66,79724.29,0.0,-0.98665,1e-05,2.69798]
[1778696891462,44.66,79724.29,0.0,-0.98665,1e-05,2.69798]
[1778696891562,44.66,79724.29,0.0,-0.98665,1e-05,2.69798]
[1778696896821,44.66,79724.92,0.0,-0.98665,1e-05,2.69781]
[1778696897882,44.66,79724.92,0.0,-0.98665,1e-05,2.69781]
[1778696898056,44.65,79724.18,0.0,-0.98666,1e-05,2.69632]
[1778696898834,44.65,79726.76,0.0,-0.98664,1e-05,2.70059]
[1778696902862,44.65,79723.91,0.0,-0.98667,1e-05,2.69484]
[1778696903359,44.65,79723.91,0.0,-0.98667,1e-05,2.69484]
[1778696903558,44.65,79723.91,0.0,-0.98667,1e-05,2.69484]
[1778696908904,44.65,79723.33,0.0,-0.98668,1e-05,2.69272]
[1778696912932,44.65,79724.56,0.0,-0.98668,1e-05,2.69256]
[1778696915578,44.64,79724.66,0.0,-0.98668,1e-05,2.69256]
[1778696915807,44.64,79724.66,0.0,-0.98668,1e-05,2.69256]
[1778696920988,44.64,79725.33,0.0,-0.98668,1e-05,2.69252]
[1778696923551,44.64,79725.71,0.0,-0.98668,1e-05,2.69284]
[1778696923559,44.64,79725.71,0.0,-0.98668,1e-05,2.69284]
[1778696924011,44.64,79729.84,0.0,-0.98664,1e-05,2.69983]
[1778696925019,44.64,79732.48,0.0,-0.98662,1e-05,2.70426]
[1778696926023,44.64,79735.88,0.0,-0.98658,1e-05,2.71002]
[1778696927151,44.64,79735.88,0.0,-0.98658,1e-05,2.71002]
[1778696927200,44.64,79739.88,0.0,-0.98655,1e-05,2.71682]
[1778696928814,44.64,79739.88,0.0,-0.98655,1e-05,2.71682]
[1778696928915,44.64,79743.05,0.0,-0.98652,1e-05,2.72199]
[1778696929057,44.64,79743.05,0.0,-0.98652,1e-05,2.72199]
[1778696929159,44.64,79744.66,0.0,-0.9865,1e-05,2.7248]
[1778696935086,44.63,79746.51,0.0,-0.98649,1e-05,2.72681]
[1778696940121,44.63,79747.26,0.0,-0.98649,1e-05,2.72707]
[1778696942988,44.63,79747.42,0.0,-0.98649,1e-05,2.72713]
[1778696943060,44.63,79747.4,0.0,-0.98649,1e-05,2.72687]
[1778696947358,44.62,79747.66,0.0,-0.98649,1e-05,2.72644]
[1778696947560,44.62,79747.66,0.0,-0.98649,1e-05,2.72644]
[1778696954219,44.62,79747.38,0.0,-0.98651,1e-05,2.72416]
[1778696955682,44.62,79747.38,0.0,-0.98651,1e-05,2.72416]
[1778696955808,44.62,79747.38,0.0,-0.98651,1e-05,2.72416]
[1778696960815,44.61,79748.75,0.0,-0.9865,1e-05,2.72541]
[1778696961061,44.61,79748.89,0.0,-0.9865,1e-05,2.72519]
[1778696964289,44.61,79747.1,0.0,-0.98652,1e-05,2.72135]
[1778696966761,44.61,79746.69,0.0,-0.98653,1e-05,2.72041]
[1778696966810,44.61,79746.69,0.0,-0.98653,1e-05,2.72041]
[1778696967310,44.61,79743.97,0.0,-0.98656,1e-05,2.7152]
[1778696968320,44.61,79741.89,0.0,-0.98658,1e-05,2.71135]
[1778696969325,44.61,79736.94,0.0,-0.98663,1e-05,2.70252]
[1778696970442,44.61,79736.94,0.0,-0.98663,1e-05,2.70252]
[1778696971060,44.61,79736.94,0.0,-0.98663,1e-05,2.70252]
[1778696971339,44.61,79734.21,0.0,-0.98666,1e-05,2.69578]
[1778696972346,44.61,79730.84,0.0,-0.9867,1e-05,2.68975]
[1778696973353,44.6,79724.4,0.0,-0.98676,1e-05,2.67843]
[1778696974360,44.6,79722.81,0.0,-0.98678,1e-05,2.6755]
[1778696976343,44.6,79722.96,0.0,-0.98678,1e-05,2.6756]
[1778696976635,44.6,79722.96,0.0,-0.98678,1e-05,2.6756]
[1778696977058,44.6,79722.96,0.0,-0.98678,1e-05,2.6756]
[1778696978930,44.6,79724.07,0.0,-0.98677,1e-05,2.6772]
[1778696979031,44.6,79739.19,0.0,-0.98662,1e-05,2.70305]
[1778696979191,44.6,79739.19,0.0,-0.98662,1e-05,2.70305]
[1778696979395,44.6,79742.81,0.0,-0.98659,1e-05,2.70934]
[1778696981062,44.6,79742.81,0.0,-0.98659,1e-05,2.70934]
[1778696980402,44.6,79742.8,0.0,-0.98659,1e-05,2.70911]
[1778696985437,44.6,79742.29,0.0,-0.9866,1e-05,2.70711]
[1778696992486,44.59,79742.25,0.0,-0.98661,1e-05,2.7053]
[1778696997057,44.59,79742.25,0.0,-0.98661,1e-05,2.70465]
[1778697003563,44.58,79742.86,0.0,-0.98662,1e-05,2.70399]
[1778697006584,44.58,79746.33,0.0,-0.98659,1e-05,2.70941]
[1778697007819,44.58,79746.33,0.0,-0.98659,1e-05,2.70941]
[1778697008058,44.58,79746.33,0.0,-0.98659,1e-05,2.70941]
[1778697011619,44.58,79752.11,0.0,-0.98654,1e-05,2.71843]
[1778697013374,44.58,79752.9,0.0,-0.98653,1e-05,2.71958]
[1778697013559,44.58,79752.9,0.0,-0.98653,1e-05,2.71958]
[1778697018237,44.57,79754.66,0.0,-0.98652,1e-05,2.72151]
[1778697018307,44.57,79754.66,0.0,-0.98652,1e-05,2.72151]
[1778697020682,44.57,79756.67,0.0,-0.9865,1e-05,2.72432]
[1778697022490,44.57,79758.05,0.0,-0.98649,1e-05,2.7265]
[1778697022559,44.57,79758.05,0.0,-0.98649,1e-05,2.7265]
[1778697025722,44.57,79759.53,0.0,-0.98648,1e-05,2.7281]
[1778697030757,44.56,79760.04,0.0,-0.98649,1e-05,2.72775]
[1778697035792,44.56,79758.28,0.0,-0.98652,1e-05,2.72184]
[1778697040387,44.56,79758.92,0.0,-0.98652,1e-05,2.72199]
[1778697040561,44.56,79758.92,0.0,-0.98652,1e-05,2.72199]
[1778697044856,44.55,79753.96,0.0,-0.98657,1e-05,2.71211]
[1778697045863,44.55,79745.61,0.0,-0.98666,1e-05,2.69735]
[1778697046232,44.55,79745.61,0.0,-0.98666,1e-05,2.69735]
[1778697046308,44.55,79745.61,0.0,-0.98666,1e-05,2.69735]
[1778697047877,44.55,79745.5,0.0,-0.98666,1e-05,2.69675]
[1778697052912,44.55,79745.12,0.0,-0.98667,1e-05,2.69508]
[1778697053693,44.55,79745.12,0.0,-0.98667,1e-05,2.69508]
[1778697053810,44.55,79745.12,0.0,-0.98667,1e-05,2.69508]
[1778697058954,44.54,79745.84,0.0,-0.98667,1e-05,2.69511]
[1778697061486,44.54,79744.91,0.0,-0.98668,1e-05,2.6931]
[1778697061559,44.54,79744.91,0.0,-0.98668,1e-05,2.6931]
[1778697068017,44.54,79745.21,0.0,-0.98668,1e-05,2.69223]
[1778697073037,44.53,79746.14,0.0,-0.98668,1e-05,2.69306]
[1778697073061,44.53,79746.14,0.0,-0.98668,1e-05,2.69306]
[1778697074059,44.53,79752.44,0.0,-0.98662,1e-05,2.70362]
[1778697075066,44.53,79758.36,0.0,-0.98656,1e-05,2.71372]
[1778697076479,44.53,79759.16,0.0,-0.98656,1e-05,2.71489]
[1778697076561,44.53,79759.16,0.0,-0.98656,1e-05,2.71489]
[1778697079094,44.53,79754.68,0.0,-0.98661,1e-05,2.70637]
[1778697079628,44.53,79754.68,0.0,-0.98661,1e-05,2.70637]
[1778697079810,44.53,79754.68,0.0,-0.98661,1e-05,2.70637]
[1778697080101,44.53,79748.49,0.0,-0.98667,1e-05,2.69538]
[1778697082115,44.53,79747.52,0.0,-0.98668,1e-05,2.69331]
[1778697084129,44.53,79743.48,0.0,-0.98672,1e-05,2.68591]
[1778697084428,44.53,79743.48,0.0,-0.98672,1e-05,2.68591]
[1778697084563,44.53,79743.48,0.0,-0.98672,1e-05,2.68591]
[1778697086143,44.52,79733.63,0.0,-0.98682,1e-05,2.66853]
[1778697087150,44.52,79724.8,0.0,-0.9869,1e-05,2.6532]
[1778697088160,44.52,79724.93,0.0,-0.9869,1e-05,2.6533]
[1778697090133,44.52,79724.85,0.0,-0.9869,1e-05,2.65304]
[1778697090310,44.52,79724.65,0.0,-0.98691,1e-05,2.65257]
[1778697096459,44.52,79723.38,0.0,-0.98693,1e-05,2.64821]
[1778697096480,44.52,79721.75,0.0,-0.98695,1e-05,2.64529]
[1778697097223,44.52,79712.39,0.0,-0.98704,1e-05,2.62919]
[1778697098230,44.52,79706.61,0.0,-0.98709,1e-05,2.61927]
[1778697099677,44.52,79706.61,0.0,-0.98709,1e-05,2.61927]
[1778697099810,44.52,79706.61,0.0,-0.98709,1e-05,2.61927]
[1778697099902,44.52,79705.91,0.0,-0.9871,1e-05,2.61796]
[1778697101255,44.52,79704.6,0.0,-0.98711,1e-05,2.61567]
[1778697105283,44.52,79701.69,0.0,-0.98714,1e-05,2.61052]
[1778697106290,44.52,79695.53,0.0,-0.9872,1e-05,2.60006]
[1778697108257,44.52,79694.81,0.0,-0.98721,1e-05,2.59883]
[1778697108309,44.52,79694.81,0.0,-0.98721,1e-05,2.59883]
[1778697117367,44.52,79693.97,0.0,-0.98722,1e-05,2.59731]
[1778697119381,44.52,79691.02,0.0,-0.98724,1e-05,2.59234]
[1778697120350,44.52,79691.02,0.0,-0.98724,1e-05,2.59234]
[1778697120562,44.52,79691.02,0.0,-0.98724,1e-05,2.59234]
[1778697126430,44.52,79690.37,0.0,-0.98725,1e-05,2.59135]
[1778697127811,44.52,79690.37,0.0,-0.98725,1e-05,2.59135]
[1778697128066,44.52,79690.37,0.0,-0.98725,1e-05,2.59135]
[1778697128099,44.52,79688.07,0.0,-0.98727,1e-05,2.58829]
[1778697128444,44.52,79682.26,0.0,-0.98732,1e-05,2.57853]
[1778697129451,44.52,79672.55,0.0,-0.98741,1e-05,2.56271]
[1778697130458,44.52,79665.95,0.0,-0.98747,1e-05,2.55217]
[1778697134367,44.53,79665.4,0.0,-0.98746,1e-05,2.55267]
[1778697134561,44.53,79665.4,0.0,-0.98746,1e-05,2.55267]
[1778697136511,44.53,79659.87,0.0,-0.98751,1e-05,2.5449]
[1778697137518,44.53,79657.99,0.0,-0.98752,1e-05,2.54225]
[1778697139059,44.53,79657.99,0.0,-0.98752,1e-05,2.54225]
[1778697139160,44.54,79656.81,0.0,-0.98753,1e-05,2.54127]
[1778697141060,44.54,79656.45,0.0,-0.98753,1e-05,2.54117]
[1778697141160,44.54,79655.51,0.0,-0.98754,1e-05,2.5395]
[1778697142023,44.54,79655.51,0.0,-0.98754,1e-05,2.5395]
[1778697142060,44.54,79655.51,0.0,-0.98754,1e-05,2.5395]
[1778697144567,44.54,79653.61,0.0,-0.98756,1e-05,2.53601]
[1778697145574,44.54,79659.13,0.0,-0.98751,1e-05,2.54505]
[1778697146578,44.54,79659.13,0.0,-0.98751,1e-05,2.54505]
[1778697146807,44.54,79659.13,0.0,-0.98751,1e-05,2.54505]
[1778697146908,44.54,79664.67,0.0,-0.98746,1e-05,2.55403]
[1778697147383,44.54,79664.67,0.0,-0.98746,1e-05,2.55403]
[1778697147588,44.54,79670.51,0.0,-0.9874,1e-05,2.56376]
[1778697148598,44.54,79672.92,0.0,-0.98738,1e-05,2.56765]
[1778697149382,44.54,79672.92,0.0,-0.98738,1e-05,2.56765]
[1778697149557,44.54,79672.92,0.0,-0.98738,1e-05,2.56765]
[1778697149659,44.54,79679.33,0.0,-0.98732,1e-05,2.57806]
[1778697153632,44.53,79681.36,0.0,-0.98731,1e-05,2.57939]
[1778697158667,44.53,79680.29,0.0,-0.98733,1e-05,2.57654]
[1778697163702,44.53,79680.03,0.0,-0.98734,1e-05,2.57526]
[1778697168737,44.52,79679.96,0.0,-0.98734,1e-05,2.57433]
[1778697169964,44.52,79679.96,0.0,-0.98734,1e-05,2.57433]
[1778697170059,44.52,79679.96,0.0,-0.98734,1e-05,2.57433]
[1778697170751,44.52,79684.72,0.0,-0.9873,1e-05,2.58199]
[1778697171759,44.52,79692.0,0.0,-0.98723,1e-05,2.59407]
[1778697172765,44.52,79693.31,0.0,-0.98722,1e-05,2.59608]
[1778697173772,44.52,79697.34,0.0,-0.98718,1e-05,2.60269]
[1778697175494,44.52,79698.32,0.0,-0.98718,1e-05,2.60414]
[1778697175561,44.52,79698.32,0.0,-0.98718,1e-05,2.60414]
[1778697179814,44.52,79696.29,0.0,-0.9872,1e-05,2.59967]
[1778697182984,44.52,79697.72,0.0,-0.98719,1e-05,2.60168]
[1778697183060,44.52,79697.72,0.0,-0.98719,1e-05,2.60168]
[1778697185856,44.51,79701.17,0.0,-0.98716,1e-05,2.6067]
[1778697188353,44.51,79699.82,0.0,-0.98718,1e-05,2.604]
[1778697188564,44.51,79699.82,0.0,-0.98718,1e-05,2.604]
[1778697194919,44.51,79700.5,0.0,-0.98718,1e-05,2.60373]
[1778697195990,44.51,79700.5,0.0,-0.98718,1e-05,2.60373]
[1778697196091,44.51,79701.03,0.0,-0.98717,1e-05,2.60443]
[1778697197066,44.51,79701.03,0.0,-0.98717,1e-05,2.60443]
[1778697197189,44.51,79701.03,0.0,-0.98717,1e-05,2.60443]
[1778697197233,44.51,79703.18,0.0,-0.98716,1e-05,2.60786]
[1778697197310,44.51,79703.18,0.0,-0.98716,1e-05,2.60786]
[1778697197940,44.51,79706.6,0.0,-0.98712,1e-05,2.61345]
[1778697199954,44.5,79710.11,0.0,-0.98709,1e-05,2.61898]
[1778697201968,44.5,79707.36,0.0,-0.98712,1e-05,2.61386]
[1778697202587,44.5,79707.36,0.0,-0.98712,1e-05,2.61386]
[1778697202809,44.5,79707.36,0.0,-0.98712,1e-05,2.61386]
[1778697206989,44.5,79708.12,0.0,-0.98712,1e-05,2.61428]
[1778697207062,44.5,79708.12,0.0,-0.98712,1e-05,2.61428]
[1778697212243,44.5,79707.8,0.0,-0.98714,1e-05,2.61113]
[1778697212309,44.5,79707.8,0.0,-0.98714,1e-05,2.61113]
[1778697218082,44.49,79708.06,0.0,-0.98714,1e-05,2.61015]
[1778697220965,44.49,79707.21,0.0,-0.98715,1e-05,2.60831]
[1778697221058,44.49,79707.21,0.0,-0.98715,1e-05,2.60831]
[1778697226138,44.5,79706.04,0.0,-0.98715,1e-05,2.60887]
[1778697226750,44.5,79706.04,0.0,-0.98715,1e-05,2.60887]
[1778697226807,44.5,79706.04,0.0,-0.98715,1e-05,2.60887]
[1778697232180,44.51,79706.1,0.0,-0.98713,1e-05,2.6115]
[1778697235201,44.51,79700.03,0.0,-0.98718,1e-05,2.60247]
[1778697235783,44.51,79700.03,0.0,-0.98718,1e-05,2.60247]
[1778697235807,44.51,79700.03,0.0,-0.98718,1e-05,2.60247]
[1778697236208,44.51,79698.09,0.0,-0.9872,1e-05,2.59963]
[1778697241243,44.52,79691.98,0.0,-0.98725,1e-05,2.59148]
[1778697242306,44.52,79691.98,0.0,-0.98725,1e-05,2.59148]
[1778697242250,44.52,79687.96,0.0,-0.98728,1e-05,2.58515]
[1778697242564,44.52,79687.96,0.0,-0.98728,1e-05,2.58515]
[1778697243257,44.52,79689.56,0.0,-0.98727,1e-05,2.58771]
[1778697245058,44.52,79689.39,0.0,-0.98727,1e-05,2.58729]
[1778697245271,44.52,79688.71,0.0,-0.98728,1e-05,2.58601]
[1778697250307,44.52,79689.07,0.0,-0.98728,1e-05,2.58598]
[1778697255342,44.52,79688.83,0.0,-0.98728,1e-05,2.58497]
[1778697255989,44.52,79688.83,0.0,-0.98728,1e-05,2.58497]
[1778697256057,44.52,79688.83,0.0,-0.98728,1e-05,2.58497]
[1778697260356,44.51,79688.46,0.0,-0.98729,1e-05,2.584]
[1778697260560,44.51,79689.18,0.0,-0.98728,1e-05,2.5851]
[1778697260622,44.51,79694.28,0.0,-0.98723,1e-05,2.59357]
[1778697261384,44.51,79696.64,0.0,-0.98721,1e-05,2.59742]
[1778697263829,44.51,79699.08,0.0,-0.98719,1e-05,2.60113]
[1778697264988,44.51,79699.08,0.0,-0.98719,1e-05,2.60113]
[1778697265058,44.51,79699.08,0.0,-0.98719,1e-05,2.60113]
[1778697266419,44.51,79696.62,0.0,-0.98722,1e-05,2.59671]
[1778697268613,44.51,79697.03,0.0,-0.98721,1e-05,2.59728]
[1778697268813,44.51,79697.03,0.0,-0.98721,1e-05,2.59728]
[1778697268820,44.51,79692.54,0.0,-0.98726,1e-05,2.58947]
[1778697269440,44.51,79680.34,0.0,-0.98737,1e-05,2.56899]
[1778697270447,44.51,79679.62,0.0,-0.98738,1e-05,2.5677]
[1778697274764,44.51,79680.51,0.0,-0.98738,1e-05,2.56741]
[1778697274808,44.51,79680.51,0.0,-0.98738,1e-05,2.56741]
[1778697275482,44.51,79682.25,0.0,-0.98736,1e-05,2.57014]
[1778697281524,44.51,79683.6,0.0,-0.98735,1e-05,2.57182]
[1778697285444,44.51,79683.57,0.0,-0.98736,1e-05,2.57158]
[1778697285560,44.51,79683.57,0.0,-0.98736,1e-05,2.57158]
[1778697294308,44.5,79683.21,0.0,-0.98736,1e-05,2.5705]
[1778697294376,44.5,79684.72,0.0,-0.98735,1e-05,2.57246]
[1778697294560,44.5,79684.72,0.0,-0.98735,1e-05,2.57246]
[1778697294615,44.5,79694.05,0.0,-0.98726,1e-05,2.58813]
[1778697296097,44.5,79694.05,0.0,-0.98726,1e-05,2.58813]
[1778697296310,44.5,79694.05,0.0,-0.98726,1e-05,2.58813]
[1778697296378,44.5,79697.39,0.0,-0.98723,1e-05,2.5935]
[1778697296629,44.5,79699.54,0.0,-0.98721,1e-05,2.59712]
[1778697302031,44.5,79698.85,0.0,-0.98722,1e-05,2.59537]
[1778697302065,44.5,79698.85,0.0,-0.98722,1e-05,2.59537]
[1778697305692,44.5,79703.17,0.0,-0.98719,1e-05,2.60193]
[1778697306982,44.5,79703.17,0.0,-0.98719,1e-05,2.60193]
[1778697307058,44.5,79703.17,0.0,-0.98719,1e-05,2.60193]
[1778697311103,44.49,79703.91,0.0,-0.98718,1e-05,2.60269]
[1778697311211,44.49,79703.91,0.0,-0.98718,1e-05,2.60269]
[1778697311312,44.49,79703.91,0.0,-0.98718,1e-05,2.60269]
[1778697312741,44.49,79708.67,0.0,-0.98714,1e-05,2.61009]
[1778697316769,44.49,79710.31,0.0,-0.98713,1e-05,2.61219]
[1778697317593,44.49,79710.31,0.0,-0.98713,1e-05,2.61219]
[1778697317810,44.49,79710.31,0.0,-0.98713,1e-05,2.61219]
[1778697322811,44.49,79713.95,0.0,-0.9871,1e-05,2.61732]
[1778697323818,44.49,79716.29,0.0,-0.98708,1e-05,2.62094]
[1778697325067,44.49,79716.29,0.0,-0.98708,1e-05,2.62094]
[1778697325309,44.49,79716.29,0.0,-0.98708,1e-05,2.62094]
[1778697330867,44.48,79716.68,0.0,-0.98708,1e-05,2.6203]
[1778697332881,44.48,79718.05,0.0,-0.98708,1e-05,2.6207]
[1778697335729,44.48,79717.77,0.0,-0.98709,1e-05,2.61984]
[1778697335811,44.48,79717.77,0.0,-0.98709,1e-05,2.61984]
[1778697340937,44.47,79718.03,0.0,-0.98709,1e-05,2.61914]
[1778697345830,44.47,79718.66,0.0,-0.98709,1e-05,2.61946]
[1778697346060,44.47,79718.66,0.0,-0.98709,1e-05,2.61946]
[1778697352015,44.47,79719.95,0.0,-0.98708,1e-05,2.62035]
[1778697357050,44.46,79718.6,0.0,-0.9871,1e-05,2.61711]
[1778697360935,44.46,79718.56,0.0,-0.9871,1e-05,2.6165]
[1778697361057,44.46,79718.56,0.0,-0.9871,1e-05,2.6165]
[1778697362086,44.46,79714.39,0.0,-0.98715,1e-05,2.60904]
[1778697363093,44.46,79708.05,0.0,-0.98721,1e-05,2.59814]
[1778697364175,44.46,79708.05,0.0,-0.98721,1e-05,2.59814]
[1778697364310,44.46,79708.05,0.0,-0.98721,1e-05,2.59814]
[1778697364406,44.46,79713.6,0.0,-0.98716,1e-05,2.60737]
[1778697365107,44.46,79718.83,0.0,-0.98711,1e-05,2.61608]
[1778697370142,44.46,79717.91,0.0,-0.98712,1e-05,2.61359]
[1778697370636,44.46,79717.91,0.0,-0.98712,1e-05,2.61359]
[1778697370809,44.46,79717.91,0.0,-0.98712,1e-05,2.61359]
[1778697371150,44.46,79715.69,0.0,-0.98714,1e-05,2.60964]
[1778697374172,44.45,79713.06,0.0,-0.98717,1e-05,2.60466]
[1778697375859,44.45,79712.55,0.0,-0.98718,1e-05,2.60363]
[1778697376060,44.45,79712.55,0.0,-0.98718,1e-05,2.60363]
[1778697376186,44.45,79710.22,0.0,-0.9872,1e-05,2.59953]
[1778697381221,44.45,79710.24,0.0,-0.9872,1e-05,2.59877]
[1778697382325,44.45,79710.24,0.0,-0.9872,1e-05,2.59877]
[1778697382356,44.45,79701.3,0.0,-0.98729,1e-05,2.58352]
[1778697382560,44.45,79701.3,0.0,-0.98729,1e-05,2.58352]
[1778697383235,44.45,79698.33,0.0,-0.98732,1e-05,2.5784]
[1778697387263,44.45,79699.77,0.0,-0.98731,1e-05,2.58031]
[1778697388874,44.45,79699.32,0.0,-0.98731,1e-05,2.57942]
[1778697389060,44.45,79699.32,0.0,-0.98731,1e-05,2.57942]
[1778697390284,44.45,79696.33,0.0,-0.98734,1e-05,2.57414]
[1778697395319,44.44,79696.54,0.0,-0.98735,1e-05,2.57237]
[1778697395675,44.44,79696.54,0.0,-0.98735,1e-05,2.57237]
[1778697395807,44.44,79696.54,0.0,-0.98735,1e-05,2.57237]
[1778697399347,44.44,79694.24,0.0,-0.98737,1e-05,2.56804]
[1778697404382,44.44,79693.65,0.0,-0.98738,1e-05,2.5665]
[1778697408783,44.44,79694.33,0.0,-0.98738,1e-05,2.56721]
[1778697408807,44.44,79694.33,0.0,-0.98738,1e-05,2.56721]
[1778697410424,44.44,79691.49,0.0,-0.98741,1e-05,2.56224]
[1778697413445,44.44,79689.88,0.0,-0.98742,1e-05,2.55926]
[1778697418480,44.44,79690.19,0.0,-0.98742,1e-05,2.55932]
[1778697421925,44.44,79688.92,0.0,-0.98744,1e-05,2.55694]
[1778697422446,44.44,79688.92,0.0,-0.98744,1e-05,2.55694]
[1778697422508,44.44,79686.25,0.0,-0.98746,1e-05,2.5524]
[1778697423108,44.44,79686.25,0.0,-0.98746,1e-05,2.5524]
[1778697423516,44.43,79683.76,0.0,-0.98749,1e-05,2.54817]
[1778697425029,44.43,79684.14,0.0,-0.98748,1e-05,2.54874]
[1778697425058,44.43,79684.14,0.0,-0.98748,1e-05,2.54874]
[1778697425530,44.43,79690.38,0.0,-0.98742,1e-05,2.55909]
[1778697426537,44.43,79692.86,0.0,-0.9874,1e-05,2.56315]
[1778697427544,44.43,79691.51,0.0,-0.98742,1e-05,2.5608]
[1778697430733,44.43,79692.34,0.0,-0.98741,1e-05,2.56202]
[1778697437615,44.43,79693.32,0.0,-0.9874,1e-05,2.56296]
[1778697442650,44.43,79691.69,0.0,-0.98742,1e-05,2.55977]
[1778697446678,44.43,79695.6,0.0,-0.98739,1e-05,2.56594]
[1778697447685,44.43,79700.36,0.0,-0.98734,1e-05,2.57381]
[1778697450706,44.43,79703.3,0.0,-0.98732,1e-05,2.57837]
[1778697453831,44.43,79704.2,0.0,-0.98732,1e-05,2.57807]
[1778697453908,44.43,79708.31,0.0,-0.98728,1e-05,2.58485]
[1778697459769,44.42,79708.88,0.0,-0.98728,1e-05,2.58487]
[1778697463797,44.42,79703.82,0.0,-0.98733,1e-05,2.57572]
[1778697464804,44.42,79697.06,0.0,-0.9874,1e-05,2.56424]
[1778697469839,44.42,79697.19,0.0,-0.9874,1e-05,2.56382]
[1778697472860,44.42,79703.7,0.0,-0.98734,1e-05,2.57437]
[1778697473867,44.42,79705.4,0.0,-0.98732,1e-05,2.5771]
[1778697475881,44.41,79704.75,0.0,-0.98733,1e-05,2.57572]
[1778697479909,44.41,79706.72,0.0,-0.98732,1e-05,2.57843]
[1778697484944,44.41,79706.93,0.0,-0.98732,1e-05,2.57801]
[1778697489979,44.41,79706.51,0.0,-0.98733,1e-05,2.57652]
[1778697490986,44.41,79708.31,0.0,-0.98731,1e-05,2.57923]
[1778697493001,44.4,79710.08,0.0,-0.9873,1e-05,2.58188]
[1778697500049,44.4,79709.79,0.0,-0.98731,1e-05,2.58023]
[1778697505084,44.4,79709.79,0.0,-0.98731,1e-05,2.57941]
[1778697507098,44.4,79717.9,0.0,-0.98724,1e-05,2.59276]
[1778697508105,44.4,79721.52,0.0,-0.9872,1e-05,2.59869]
[1778697511126,44.39,79723.25,0.0,-0.9872,1e-05,2.59949]
[1778697515722,44.39,79723.19,0.0,-0.9872,1e-05,2.59881]
[1778697519058,44.39,79723.52,0.0,-0.9872,1e-05,2.59862]
[1778697526234,44.39,79723.76,0.0,-0.98721,1e-05,2.59754]
[1778697528487,44.39,79723.76,0.0,-0.98721,1e-05,2.59754]
[1778697528559,44.39,79723.76,0.0,-0.98721,1e-05,2.59754]
[1778697532154,44.38,79724.04,0.0,-0.98721,1e-05,2.59712]
[1778697532309,44.38,79724.04,0.0,-0.98721,1e-05,2.59712]
[1778697533283,44.38,79710.19,0.0,-0.98734,1e-05,2.57342]
[1778697534085,44.38,79710.19,0.0,-0.98734,1e-05,2.57342]
[1778697534307,44.38,79710.19,0.0,-0.98734,1e-05,2.57342]
[1778697534408,44.38,79705.53,0.0,-0.98739,1e-05,2.56547]
[1778697540332,44.38,79702.69,0.0,-0.98742,1e-05,2.56003]
[1778697541977,44.38,79703.94,0.0,-0.98741,1e-05,2.56202]
[1778697542057,44.38,79703.94,0.0,-0.98741,1e-05,2.56202]
[1778697546374,44.38,79709.46,0.0,-0.98736,1e-05,2.57072]
[1778697546758,44.38,79709.46,0.0,-0.98736,1e-05,2.57072]
[1778697546809,44.38,79709.46,0.0,-0.98736,1e-05,2.57072]
[1778697547381,44.38,79711.06,0.0,-0.98735,1e-05,2.57328]
[1778697549854,44.37,79711.1,0.0,-0.98735,1e-05,2.57308]
[1778697550058,44.37,79711.1,0.0,-0.98735,1e-05,2.57308]
[1778697555437,44.37,79711.4,0.0,-0.98735,1e-05,2.57278]
[1778697558458,44.37,79710.49,0.0,-0.98736,1e-05,2.57085]
[1778697560472,44.37,79711.17,0.0,-0.98735,1e-05,2.57172]
[1778697562247,44.37,79711.15,0.0,-0.98735,1e-05,2.57155]
[1778697562309,44.37,79711.15,0.0,-0.98735,1e-05,2.57155]
[1778697567521,44.37,79711.54,0.0,-0.98736,1e-05,2.57139]
[1778697570542,44.37,79716.46,0.0,-0.98731,1e-05,2.57926]
[1778697571549,44.36,79719.0,0.0,-0.9873,1e-05,2.58185]
[1778697572039,44.36,79719.0,0.0,-0.9873,1e-05,2.58185]
[1778697572059,44.36,79719.0,0.0,-0.9873,1e-05,2.58185]
[1778697573563,44.36,79722.09,0.0,-0.98727,1e-05,2.58675]
[1778697578598,44.36,79721.81,0.0,-0.98728,1e-05,2.58548]
[1778697580612,44.36,79719.49,0.0,-0.9873,1e-05,2.58126]
[1778697581278,44.36,79719.49,0.0,-0.9873,1e-05,2.58126]
[1778697581308,44.36,79719.49,0.0,-0.9873,1e-05,2.58126]
[1778697586654,44.36,79717.43,0.0,-0.98732,1e-05,2.57691]
[1778697587301,44.36,79717.43,0.0,-0.98732,1e-05,2.57691]
[1778697587309,44.36,79717.43,0.0,-0.98732,1e-05,2.57691]
[1778697592698,44.35,79718.1,0.0,-0.98732,1e-05,2.57721]
[1778697597733,44.35,79717.86,0.0,-0.98733,1e-05,2.57611]
[1778697603451,44.35,79717.99,0.0,-0.98733,1e-05,2.57579]
[1778697603562,44.35,79717.99,0.0,-0.98733,1e-05,2.57579]
[1778697603658,44.35,79719.4,0.0,-0.98732,1e-05,2.57789]
[1778697604782,44.35,79720.94,0.0,-0.98731,1e-05,2.58034]
[1778697605801,44.35,79734.29,0.0,-0.98718,1e-05,2.60278]
[1778697606800,44.35,79751.15,0.0,-0.98702,1e-05,2.63133]
[1778697607807,44.35,79759.74,0.0,-0.98694,1e-05,2.64583]
[1778697609394,44.35,79759.74,0.0,-0.98694,1e-05,2.64583]
[1778697609491,44.35,79759.78,0.0,-0.98694,1e-05,2.64655]
[1778697612447,44.35,79760.35,0.0,-0.98693,1e-05,2.64785]
[1778697612509,44.35,79760.39,0.0,-0.98692,1e-05,2.64855]
[1778697614749,44.35,79759.62,0.0,-0.98693,1e-05,2.64755]
[1778697614811,44.35,79759.62,0.0,-0.98693,1e-05,2.64755]
[1778697619891,44.36,79760.0,0.0,-0.98692,1e-05,2.65008]
[1778697626713,44.36,79759.95,0.0,-0.98691,1e-05,2.65121]
[1778697625933,44.37,79767.67,0.0,-0.98683,1e-05,2.66512]
[1778697627663,44.37,79775.14,0.0,-0.98676,1e-05,2.67859]
[1778697628125,44.37,79775.14,0.0,-0.98676,1e-05,2.67859]
[1778697628162,44.37,79775.98,0.0,-0.98675,1e-05,2.68005]
[1778697629016,44.37,79775.98,0.0,-0.98675,1e-05,2.68005]
[1778697629064,44.37,79775.98,0.0,-0.98675,1e-05,2.68005]
[1778697632511,44.37,79775.34,0.0,-0.98675,1e-05,2.67968]
[1778697632606,44.37,79775.83,0.0,-0.98675,1e-05,2.67944]
[1778697637983,44.37,79777.14,0.0,-0.98673,1e-05,2.68244]
[1778697643053,44.38,79775.05,0.0,-0.98674,1e-05,2.68046]
[1778697643892,44.38,79775.05,0.0,-0.98674,1e-05,2.68046]
[1778697644059,44.38,79775.05,0.0,-0.98674,1e-05,2.68046]
[1778697644059,44.38,79777.02,0.0,-0.98672,1e-05,2.68412]
[1778697645066,44.38,79779.99,0.0,-0.98669,1e-05,2.68952]
[1778697648167,44.38,79780.75,0.0,-0.98668,1e-05,2.69129]
[1778697648308,44.38,79780.75,0.0,-0.98668,1e-05,2.69129]
[1778697653650,44.38,79780.27,0.0,-0.98668,1e-05,2.69133]
[1778697653809,44.39,79780.13,0.0,-0.98668,1e-05,2.69175]
[1778697654129,44.39,79775.25,0.0,-0.98673,1e-05,2.68327]
[1778697655136,44.39,79773.51,0.0,-0.98674,1e-05,2.68047]
[1778697658604,44.39,79773.07,0.0,-0.98674,1e-05,2.68019]
[1778697658808,44.39,79772.92,0.0,-0.98674,1e-05,2.68041]
[1778697661650,44.39,79772.0,0.0,-0.98675,1e-05,2.67905]
[1778697661661,44.39,79767.98,0.0,-0.98679,1e-05,2.67257]
[1778697661808,44.39,79767.98,0.0,-0.98679,1e-05,2.67257]
[1778697662185,44.39,79764.62,0.0,-0.98682,1e-05,2.66676]
[1778697664199,44.39,79764.26,0.0,-0.98682,1e-05,2.66666]
[1778697667732,44.4,79764.22,0.0,-0.98682,1e-05,2.66738]
[1778697667813,44.4,79763.69,0.0,-0.98682,1e-05,2.66672]
[1778697671248,44.4,79761.68,0.0,-0.98683,1e-05,2.6643]
[1778697676103,44.41,79761.94,0.0,-0.98682,1e-05,2.66582]
[1778697676307,44.41,79761.94,0.0,-0.98682,1e-05,2.66582]
[1778697682744,44.41,79763.22,0.0,-0.9868,1e-05,2.66965]
[1778697682811,44.41,79764.3,0.0,-0.98679,1e-05,2.67179]
[1778697683332,44.41,79766.43,0.0,-0.98677,1e-05,2.67574]
[1778697684339,44.41,79769.29,0.0,-0.98674,1e-05,2.68095]
[1778697685068,44.41,79769.29,0.0,-0.98674,1e-05,2.68095]
[1778697685346,44.41,79768.77,0.0,-0.98674,1e-05,2.6803]
[1778697686354,44.42,79767.08,0.0,-0.98676,1e-05,2.67761]
[1778697691390,44.42,79768.32,0.0,-0.98675,1e-05,2.67943]
[1778697692797,44.42,79768.83,0.0,-0.98674,1e-05,2.68056]
[1778697692808,44.42,79768.83,0.0,-0.98674,1e-05,2.68056]
[1778697694412,44.42,79765.54,0.0,-0.98677,1e-05,2.67535]
[1778697695697,44.42,79765.54,0.0,-0.98677,1e-05,2.67535]
[1778697695794,44.42,79761.93,0.0,-0.9868,1e-05,2.66936]
[1778697695888,44.42,79761.93,0.0,-0.9868,1e-05,2.66936]
[1778697696058,44.42,79761.93,0.0,-0.9868,1e-05,2.66936]
[1778697696425,44.42,79760.39,0.0,-0.98682,1e-05,2.66696]
[1778697701460,44.43,79760.34,0.0,-0.98681,1e-05,2.66823]
[1778697704458,44.43,79760.19,0.0,-0.98681,1e-05,2.66851]
[1778697704566,44.43,79760.19,0.0,-0.98681,1e-05,2.66851]
[1778697710524,44.44,79760.56,0.0,-0.98679,1e-05,2.67104]
[1778697715560,44.44,79760.79,0.0,-0.98678,1e-05,2.67274]
[1778697718438,44.44,79759.77,0.0,-0.98679,1e-05,2.67149]
[1778697718561,44.44,79759.77,0.0,-0.98679,1e-05,2.67149]
[1778697718581,44.44,79757.52,0.0,-0.98681,1e-05,2.66723]
[1778697721602,44.44,79742.71,0.0,-0.98696,1e-05,2.6407]
[1778697722609,44.44,79737.51,0.0,-0.98701,1e-05,2.63149]
[1778697724623,44.43,79733.33,0.0,-0.98706,1e-05,2.62378]
[1778697725653,44.43,79731.95,0.0,-0.98707,1e-05,2.62115]
[1778697727655,44.43,79730.52,0.0,-0.98709,1e-05,2.61818]
[1778697728373,44.43,79730.52,0.0,-0.98709,1e-05,2.61818]
[1778697728560,44.43,79730.52,0.0,-0.98709,1e-05,2.61818]
[1778697730677,44.43,79727.51,0.0,-0.98712,1e-05,2.61226]
[1778697732261,44.43,79728.43,0.0,-0.98711,1e-05,2.61356]
[1778697732310,44.43,79728.43,0.0,-0.98711,1e-05,2.61356]
[1778697734704,44.43,79732.06,0.0,-0.98708,1e-05,2.61894]
[1778697736243,44.42,79732.42,0.0,-0.98708,1e-05,2.61928]
[1778697736311,44.42,79732.42,0.0,-0.98708,1e-05,2.61928]
[1778697744775,44.42,79731.38,0.0,-0.98711,1e-05,2.6151]
[1778697745754,44.42,79731.38,0.0,-0.98711,1e-05,2.6151]
[1778697745808,44.42,79731.38,0.0,-0.98711,1e-05,2.6151]
[1778697745782,44.42,79723.53,0.0,-0.98718,1e-05,2.60151]
[1778697746789,44.41,79722.61,0.0,-0.98719,1e-05,2.59971]
[1778697749811,44.41,79720.73,0.0,-0.98721,1e-05,2.5958]
[1778697750611,44.41,79720.73,0.0,-0.98721,1e-05,2.5958]
[1778697750818,44.41,79716.95,0.0,-0.98725,1e-05,2.58917]
[1778697752832,44.41,79711.29,0.0,-0.98731,1e-05,2.57765]
[1778697754404,44.41,79711.26,0.0,-0.98732,1e-05,2.57739]
[1778697754560,44.41,79711.26,0.0,-0.98732,1e-05,2.57739]
[1778697762238,44.41,79710.51,0.0,-0.98733,1e-05,2.57552]
[1778697762979,44.4,79710.55,0.0,-0.98733,1e-05,2.57443]
[1778697763061,44.4,79710.55,0.0,-0.98733,1e-05,2.57443]
[1778697767385,44.4,79710.99,0.0,-0.98733,1e-05,2.57464]
[1778697767561,44.4,79710.99,0.0,-0.98733,1e-05,2.57464]
[1778697767567,44.4,79713.06,0.0,-0.98731,1e-05,2.57776]
[1778697772973,44.4,79713.46,0.0,-0.98732,1e-05,2.57757]
[1778697774987,44.4,79710.37,0.0,-0.98735,1e-05,2.57204]
[1778697776235,44.4,79710.37,0.0,-0.98735,1e-05,2.57204]
[1778697776311,44.4,79710.37,0.0,-0.98735,1e-05,2.57204]
[1778697781969,44.39,79708.72,0.0,-0.98737,1e-05,2.56852]
[1778697782060,44.39,79708.72,0.0,-0.98737,1e-05,2.56852]
[1778697786065,44.39,79705.58,0.0,-0.9874,1e-05,2.56241]
[1778697788079,44.39,79698.11,0.0,-0.98747,1e-05,2.54967]
[1778697789580,44.39,79698.11,0.0,-0.98747,1e-05,2.54967]
[1778697789809,44.39,79698.11,0.0,-0.98747,1e-05,2.54967]
[1778697789665,44.39,79697.99,0.0,-0.98747,1e-05,2.54925]
[1778697791100,44.39,79696.12,0.0,-0.98749,1e-05,2.54603]
[1778697796135,44.39,79695.05,0.0,-0.9875,1e-05,2.54374]
[1778697800684,44.39,79695.05,0.0,-0.98751,1e-05,2.54345]
[1778697800808,44.39,79695.05,0.0,-0.98751,1e-05,2.54345]
[1778697806689,44.38,79694.73,0.0,-0.98751,1e-05,2.54236]
[1778697806808,44.38,79694.73,0.0,-0.98751,1e-05,2.54236]
[1778697810238,44.38,79692.44,0.0,-0.98754,1e-05,2.53811]
[1778697815444,44.38,79691.22,0.0,-0.98756,1e-05,2.53439]
[1778697817560,44.38,79691.22,0.0,-0.98756,1e-05,2.53404]
[1778697817661,44.38,79691.22,0.0,-0.98756,1e-05,2.53387]
[1778697819040,44.38,79691.22,0.0,-0.98756,1e-05,2.53387]
[1778697819060,44.38,79691.22,0.0,-0.98756,1e-05,2.53387]
[1778697819301,44.38,79693.5,0.0,-0.98754,1e-05,2.53757]
[1778697822322,44.38,79693.46,0.0,-0.98754,1e-05,2.5372]
[1778697827357,44.38,79692.84,0.0,-0.98755,1e-05,2.53563]
[1778697831980,44.38,79693.1,0.0,-0.98755,1e-05,2.53572]
[1778697832057,44.38,79693.1,0.0,-0.98755,1e-05,2.53572]
[1778697832392,44.37,79694.64,0.0,-0.98754,1e-05,2.53794]
[1778697837427,44.37,79685.35,0.0,-0.98762,1e-05,2.52192]
[1778697838434,44.37,79677.23,0.0,-0.9877,1e-05,2.50842]
[1778697839347,44.37,79677.23,0.0,-0.9877,1e-05,2.50842]
[1778697839558,44.37,79677.23,0.0,-0.9877,1e-05,2.50842]
[1778697839659,44.37,79677.75,0.0,-0.9877,1e-05,2.5092]
[1778697841456,44.37,79673.23,0.0,-0.98774,1e-05,2.50162]
[1778697842463,44.37,79671.93,0.0,-0.98775,1e-05,2.49943]
[1778697843425,44.37,79671.93,0.0,-0.98775,1e-05,2.49943]
[1778697843565,44.37,79671.93,0.0,-0.98775,1e-05,2.49943]
[1778697845484,44.37,79668.11,0.0,-0.98779,1e-05,2.49303]
[1778697847901,44.37,79668.08,0.0,-0.98779,1e-05,2.49295]
[1778697848057,44.37,79668.15,0.0,-0.98779,1e-05,2.49303]
[1778697852535,44.37,79661.99,0.0,-0.98784,1e-05,2.48281]
[1778697853542,44.37,79658.96,0.0,-0.98787,1e-05,2.47786]
[1778697854549,44.37,79655.31,0.0,-0.9879,1e-05,2.47191]
[1778697855941,44.37,79655.31,0.0,-0.9879,1e-05,2.47191]
[1778697856058,44.37,79656.29,0.0,-0.98789,1e-05,2.47351]
[1778697859558,44.37,79657.01,0.0,-0.98789,1e-05,2.47471]
[1778697859765,44.37,79657.01,0.0,-0.98789,1e-05,2.47471]
[1778697859812,44.37,79657.01,0.0,-0.98789,1e-05,2.47471]
[1778697859860,44.37,79657.35,0.0,-0.98788,1e-05,2.47527]
[1778697863612,44.37,79652.54,0.0,-0.98793,1e-05,2.46746]
[1778697864125,44.37,79652.54,0.0,-0.98793,1e-05,2.46746]
[1778697864311,44.37,79652.54,0.0,-0.98793,1e-05,2.46746]
[1778697870662,44.37,79651.41,0.0,-0.98794,1e-05,2.46576]
[1778697872676,44.37,79648.39,0.0,-0.98797,1e-05,2.45941]
[1778697874137,44.37,79649.42,0.0,-0.98796,1e-05,2.46111]
[1778697874307,44.37,79649.42,0.0,-0.98796,1e-05,2.46111]
[1778697877287,44.37,79649.43,0.0,-0.98796,1e-05,2.46122]
[1778697877309,44.37,79649.43,0.0,-0.98796,1e-05,2.46122]
[1778697882746,44.37,79649.15,0.0,-0.98796,1e-05,2.46094]
[1778697888788,44.37,79648.21,0.0,-0.98797,1e-05,2.4596]
[1778697889180,44.37,79648.21,0.0,-0.98797,1e-05,2.4596]
[1778697889308,44.37,79648.21,0.0,-0.98797,1e-05,2.4596]
[1778697894830,44.37,79641.28,0.0,-0.98803,1e-05,2.44857]
[1778697895837,44.37,79631.01,0.0,-0.98812,1e-05,2.43206]
[1778697896844,44.37,79631.22,0.0,-0.98812,1e-05,2.43247]
[1778697898858,44.37,79629.59,0.0,-0.98813,1e-05,2.43002]
[1778697899212,44.37,79629.59,0.0,-0.98813,1e-05,2.43002]
[1778697899306,44.37,79629.59,0.0,-0.98813,1e-05,2.43002]
[1778697899865,44.37,79628.09,0.0,-0.98815,1e-05,2.42769]
[1778697900872,44.38,79623.67,0.0,-0.98818,1e-05,2.42069]
[1778697901879,44.38,79620.99,0.0,-0.98821,1e-05,2.4165]
[1778697902886,44.38,79622.51,0.0,-0.98819,1e-05,2.41905]
[1778697904325,44.38,79621.39,0.0,-0.9882,1e-05,2.41736]
[1778697904709,44.38,79621.39,0.0,-0.9882,1e-05,2.41736]
[1778697904900,44.38,79621.41,0.0,-0.9882,1e-05,2.41751]
[1778697907921,44.38,79626.1,0.0,-0.98816,1e-05,2.42536]
[1778697909005,44.38,79626.1,0.0,-0.98816,1e-05,2.42536]
[1778697908928,44.38,79632.84,0.0,-0.9881,1e-05,2.43629]
[1778697909058,44.38,79632.84,0.0,-0.9881,1e-05,2.43629]
[1778697910568,44.38,79633.23,0.0,-0.98809,1e-05,2.437]
[1778697910942,44.38,79633.2,0.0,-0.98809,1e-05,2.43704]
[1778697915977,44.38,79635.07,0.0,-0.98807,1e-05,2.44045]
[1778697916384,44.38,79635.07,0.0,-0.98807,1e-05,2.44045]
[1778697916565,44.38,79635.07,0.0,-0.98807,1e-05,2.44045]
[1778697917991,44.38,79630.25,0.0,-0.98812,1e-05,2.43284]
[1778697923933,44.39,79630.09,0.0,-0.98811,1e-05,2.43395]
[1778697924060,44.39,79630.32,0.0,-0.9881,1e-05,2.43635]
[1778697926047,44.4,79632.72,0.0,-0.98806,1e-05,2.44223]
[1778697929320,44.4,79632.68,0.0,-0.98806,1e-05,2.44349]
[1778697929560,44.4,79632.68,0.0,-0.98806,1e-05,2.44349]
[1778697929623,44.41,79636.27,0.0,-0.98802,1e-05,2.4506]
[1778697932090,44.41,79638.18,0.0,-0.988,1e-05,2.4535]
[1778697933187,44.41,79638.18,0.0,-0.988,1e-05,2.4535]
[1778697933637,44.41,79638.18,0.0,-0.988,1e-05,2.4535]
[1778697933814,44.41,79638.18,0.0,-0.988,1e-05,2.4535]
[1778697933869,44.42,79641.12,0.0,-0.98797,1e-05,2.45954]
[1778697935111,44.42,79638.76,0.0,-0.98798,1e-05,2.45635]
[1778697937125,44.42,79636.5,0.0,-0.988,1e-05,2.45396]
[1778697938392,44.42,79636.5,0.0,-0.988,1e-05,2.45396]
[1778697938559,44.42,79636.5,0.0,-0.988,1e-05,2.45396]
[1778697945181,44.44,79636.96,0.0,-0.98796,1e-05,2.4598]
[1778697949104,44.45,79637.27,0.0,-0.98795,1e-05,2.46155]
[1778697949307,44.45,79637.27,0.0,-0.98795,1e-05,2.46155]
[1778697955251,44.46,79636.75,0.0,-0.98793,1e-05,2.46567]
[1778697958750,44.47,79636.92,0.0,-0.98792,1e-05,2.46717]
[1778697958851,44.47,79639.09,0.0,-0.9879,1e-05,2.47191]
[1778697960562,44.47,79640.27,0.0,-0.98789,1e-05,2.47383]
[1778697963307,44.48,79642.1,0.0,-0.98786,1e-05,2.47921]
[1778697965240,44.48,79642.09,0.0,-0.98785,1e-05,2.47979]
[1778697966566,44.48,79642.12,0.0,-0.98785,1e-05,2.48043]
[1778697969743,44.49,79642.0,0.0,-0.98784,1e-05,2.482]
[1778697969791,44.49,79638.94,0.0,-0.98786,1e-05,2.4782]
[1778697970356,44.49,79637.33,0.0,-0.98788,1e-05,2.47558]
[1778697972370,44.5,79634.73,0.0,-0.98789,1e-05,2.47255]
[1778697977405,44.51,79634.04,0.0,-0.98788,1e-05,2.47443]
[1778697982440,44.52,79633.59,0.0,-0.98787,1e-05,2.47668]
[1778697987475,44.53,79633.72,0.0,-0.98785,1e-05,2.47984]
[1778697993517,44.54,79633.15,0.0,-0.98784,1e-05,2.48091]
[1778697999559,44.56,79633.02,0.0,-0.98782,1e-05,2.48473]
[1778698000566,44.56,79631.65,0.0,-0.98783,1e-05,2.48307]
[1778698001574,44.56,79622.06,0.0,-0.98791,1e-05,2.46806]
[1778698002580,44.56,79617.89,0.0,-0.98795,1e-05,2.46191]
[1778698004596,44.56,79613.58,0.0,-0.98798,1e-05,2.45555]
[1778698005603,44.57,79596.79,0.0,-0.98813,1e-05,2.42978]
[1778698006610,44.57,79589.69,0.0,-0.98818,1e-05,2.4191]
[1778698007854,44.57,79589.69,0.0,-0.98818,1e-05,2.4191]
[1778698008062,44.57,79589.69,0.0,-0.98818,1e-05,2.4191]
[1778698007879,44.57,79593.28,0.0,-0.98815,1e-05,2.42551]
[1778698009632,44.58,79591.41,0.0,-0.98816,1e-05,2.42385]
[1778698010639,44.58,79588.91,0.0,-0.98818,1e-05,2.42053]
[1778698011646,44.58,79587.43,0.0,-0.98819,1e-05,2.41884]
[1778698012671,44.58,79587.43,0.0,-0.98819,1e-05,2.41884]
[1778698015058,44.59,79587.46,0.0,-0.98818,1e-05,2.42025]
[1778698015674,44.59,79584.1,0.0,-0.9882,1e-05,2.41625]
[1778698016681,44.59,79575.28,0.0,-0.98827,1e-05,2.40291]
[1778698017688,44.6,79571.99,0.0,-0.9883,1e-05,2.39841]
[1778698020668,44.6,79571.3,0.0,-0.9883,1e-05,2.39874]
[1778698020709,44.6,79564.33,0.0,-0.98835,1e-05,2.38843]
[1778698022560,44.61,79565.0,0.0,-0.98834,1e-05,2.39022]
[1778698023730,44.61,79558.73,0.0,-0.98839,1e-05,2.38178]
[1778698027759,44.62,79557.44,0.0,-0.98838,1e-05,2.38268]
[1778698032794,44.64,79556.67,0.0,-0.98837,1e-05,2.38511]
[1778698033801,44.64,79558.59,0.0,-0.98835,1e-05,2.38886]
[1778698034808,44.64,79567.65,0.0,-0.98827,1e-05,2.4039]
[1778698035815,44.64,79568.64,0.0,-0.98825,1e-05,2.40616]
[1778698040850,44.65,79567.94,0.0,-0.98824,1e-05,2.4079]
[1778698044878,44.66,79569.68,0.0,-0.98823,1e-05,2.41105]
[1778698046892,44.66,79572.03,0.0,-0.9882,1e-05,2.41497]
[1778698048906,44.66,79573.32,0.0,-0.98819,1e-05,2.41719]
[1778698053941,44.67,79574.46,0.0,-0.98817,1e-05,2.42033]
[1778698054948,44.67,79572.16,0.0,-0.98819,1e-05,2.41734]
[1778698055955,44.67,79570.03,0.0,-0.9882,1e-05,2.41464]
[1778698060990,44.68,79571.84,0.0,-0.98817,1e-05,2.42093]
[1778698066025,44.7,79576.3,0.0,-0.98811,1e-05,2.43142]
[1778698067032,44.7,79579.85,0.0,-0.98808,1e-05,2.43776]
[1778698072067,44.71,79578.47,0.0,-0.98807,1e-05,2.43879]
[1778698073828,44.71,79577.93,0.0,-0.98807,1e-05,2.43857]
[1778698074171,44.71,79573.81,0.0,-0.9881,1e-05,2.43263]
[1778698074563,44.71,79573.81,0.0,-0.9881,1e-05,2.43263]
[1778698075090,44.72,79566.83,0.0,-0.98816,1e-05,2.42215]
[1778698077104,44.72,79565.89,0.0,-0.98816,1e-05,2.422]
[1778698079632,44.73,79565.46,0.0,-0.98816,1e-05,2.42266]
[1778698079807,44.73,79565.46,0.0,-0.98816,1e-05,2.42266]
[1778698085916,44.73,79565.08,0.0,-0.98815,1e-05,2.42407]
[1778698086056,44.73,79565.08,0.0,-0.98815,1e-05,2.42407]
[1778698087174,44.74,79551.7,0.0,-0.98825,1e-05,2.40614]
[1778698088181,44.75,79540.06,0.0,-0.98835,1e-05,2.38846]
[1778698089188,44.75,79539.1,0.0,-0.98835,1e-05,2.38767]
[1778698093217,44.76,79541.27,0.0,-0.98832,1e-05,2.39397]
[1778698097392,44.77,79541.57,0.0,-0.9883,1e-05,2.39657]
[1778698097558,44.77,79541.57,0.0,-0.9883,1e-05,2.39657]
[1778698102079,44.78,79540.58,0.0,-0.98829,1e-05,2.39783]
[1778698102308,44.78,79540.38,0.0,-0.98829,1e-05,2.39893]
[1778698102317,44.78,79541.64,0.0,-0.98828,1e-05,2.40092]
[1778698103287,44.78,79540.34,0.0,-0.98828,1e-05,2.39957]
[1778698107315,44.79,79542.43,0.0,-0.98825,1e-05,2.40567]
[1778698108287,44.79,79542.43,0.0,-0.98825,1e-05,2.40567]
[1778698108310,44.79,79542.43,0.0,-0.98825,1e-05,2.40567]
[1778698113023,44.81,79545.28,0.0,-0.98821,1e-05,2.41284]
[1778698113492,44.81,79545.28,0.0,-0.98821,1e-05,2.41284]
[1778698113562,44.81,79545.28,0.0,-0.98821,1e-05,2.41284]
[1778698113662,44.81,79548.16,0.0,-0.98818,1e-05,2.4174]
[1778698114364,44.81,79549.76,0.0,-0.98817,1e-05,2.42062]
[1778698118911,44.82,79549.73,0.0,-0.98816,1e-05,2.42256]
[1778698119058,44.82,79549.73,0.0,-0.98816,1e-05,2.42256]
[1778698119399,44.82,79556.14,0.0,-0.98809,1e-05,2.43408]
[1778698120558,44.82,79556.14,0.0,-0.98809,1e-05,2.43408]
[1778698120643,44.83,79556.26,0.0,-0.98809,1e-05,2.43491]
[1778698124435,44.83,79559.18,0.0,-0.98805,1e-05,2.44209]
[1778698125441,44.84,79568.69,0.0,-0.98796,1e-05,2.45795]
[1778698126448,44.84,79575.04,0.0,-0.9879,1e-05,2.46877]
[1778698127455,44.84,79578.72,0.0,-0.98786,1e-05,2.47529]
[1778698128462,44.84,79580.2,0.0,-0.98785,1e-05,2.47825]
[1778698130095,44.84,79580.2,0.0,-0.98785,1e-05,2.47825]
[1778698134822,44.85,79581.31,0.0,-0.98782,1e-05,2.48285]
[1778698135057,44.85,79581.31,0.0,-0.98782,1e-05,2.48285]
[1778698135158,44.86,79579.74,0.0,-0.98783,1e-05,2.48143]
[1778698140796,44.86,79579.57,0.0,-0.98782,1e-05,2.48339]
[1778698140810,44.86,79579.57,0.0,-0.98782,1e-05,2.48339]
[1778698141553,44.87,79581.71,0.0,-0.98779,1e-05,2.48798]
[1778698142560,44.87,79588.47,0.0,-0.98773,1e-05,2.49953]
[1778698143692,44.87,79588.47,0.0,-0.98773,1e-05,2.49953]
[1778698143808,44.87,79588.47,0.0,-0.98773,1e-05,2.49953]
[1778698143894,44.87,79592.71,0.0,-0.98768,1e-05,2.50753]
[1778698145581,44.88,79594.3,0.0,-0.98767,1e-05,2.51065]
[1778698150890,44.88,79594.41,0.0,-0.98766,1e-05,2.5124]
[1778698151061,44.88,79594.41,0.0,-0.98766,1e-05,2.5124]
[1778698157669,44.9,79593.24,0.0,-0.98764,1e-05,2.51519]
[1778698158664,44.9,79593.24,0.0,-0.98764,1e-05,2.51519]
[1778698158808,44.9,79593.24,0.0,-0.98764,1e-05,2.51519]
[1778698164055,44.91,79593.16,0.0,-0.98763,1e-05,2.51767]
[1778698164308,44.91,79592.5,0.0,-0.98763,1e-05,2.51763]
[1778698166732,44.91,79586.93,0.0,-0.98767,1e-05,2.50957]
[1778698169181,44.92,79586.43,0.0,-0.98767,1e-05,2.50981]
[1778698169308,44.92,79585.44,0.0,-0.98767,1e-05,2.50873]
[1778698175795,44.93,79588.88,0.0,-0.98763,1e-05,2.51657]
[1778698181837,44.94,79589.6,0.0,-0.98761,1e-05,2.52085]
[1778698183851,44.95,79586.56,0.0,-0.98763,1e-05,2.5169]
[1778698186418,44.95,79585.79,0.0,-0.98763,1e-05,2.51617]
[1778698186562,44.95,79585.79,0.0,-0.98763,1e-05,2.51617]
[1778698190900,44.96,79583.36,0.0,-0.98764,1e-05,2.5153]
[1778698191907,44.96,79567.72,0.0,-0.98777,1e-05,2.49038]
[1778698192914,44.96,79564.22,0.0,-0.9878,1e-05,2.48527]
[1778698194928,44.97,79559.93,0.0,-0.98783,1e-05,2.47947]
[1778698196942,44.97,79563.92,0.0,-0.98779,1e-05,2.48707]
[1778698199006,44.97,79564.23,0.0,-0.98779,1e-05,2.48813]
[1778698199059,44.97,79564.23,0.0,-0.98779,1e-05,2.48813]
[1778698199963,44.98,79560.09,0.0,-0.98782,1e-05,2.48256]
[1778698202250,44.98,79560.52,0.0,-0.98781,1e-05,2.48382]
[1778698201977,44.98,79563.04,0.0,-0.98778,1e-05,2.48846]
[1778698202309,44.98,79563.04,0.0,-0.98778,1e-05,2.48846]
[1778698206196,44.99,79561.67,0.0,-0.98779,1e-05,2.48791]
[1778698206316,44.99,79560.92,0.0,-0.98779,1e-05,2.48725]
[1778698210037,45.0,79562.28,0.0,-0.98777,1e-05,2.49166]
[1778698211360,45.0,79563.21,0.0,-0.98775,1e-05,2.49371]
[1778698211559,45.0,79563.21,0.0,-0.98775,1e-05,2.49371]
[1778698213058,45.0,79565.71,0.0,-0.98773,1e-05,2.49883]
[1778698214065,45.0,79568.22,0.0,-0.9877,1e-05,2.50343]
[1778698216001,45.01,79568.63,0.0,-0.98769,1e-05,2.50461]
[1778698216059,45.01,79568.63,0.0,-0.98769,1e-05,2.50461]
[1778698216079,45.01,79566.98,0.0,-0.98771,1e-05,2.50245]
[1778698219100,45.01,79568.69,0.0,-0.98768,1e-05,2.50678]
[1778698224135,45.02,79569.24,0.0,-0.98766,1e-05,2.51022]
[1778698225169,45.02,79569.24,0.0,-0.98766,1e-05,2.51022]
[1778698225308,45.02,79569.24,0.0,-0.98766,1e-05,2.51022]
[1778698231185,45.03,79569.85,0.0,-0.98764,1e-05,2.51324]
[1778698231465,45.03,79569.85,0.0,-0.98764,1e-05,2.51324]
[1778698231570,45.03,79569.85,0.0,-0.98764,1e-05,2.51324]
[1778698237227,45.04,79570.72,0.0,-0.98762,1e-05,2.51767]
[1778698238974,45.05,79570.69,0.0,-0.98762,1e-05,2.51812]
[1778698239058,45.05,79570.69,0.0,-0.98762,1e-05,2.51812]
[1778698243269,45.05,79574.64,0.0,-0.98757,1e-05,2.52705]
[1778698244276,45.06,79580.31,0.0,-0.98751,1e-05,2.53683]
[1778698245283,45.06,79586.5,0.0,-0.98745,1e-05,2.54747]
[1778698246290,45.06,79590.18,0.0,-0.98742,1e-05,2.55398]
[1778698247292,45.06,79590.18,0.0,-0.98742,1e-05,2.55398]
[1778698247306,45.06,79590.18,0.0,-0.98742,1e-05,2.55398]
[1778698247297,45.06,79594.53,0.0,-0.98737,1e-05,2.5616]
[1778698252332,45.07,79595.98,0.0,-0.98735,1e-05,2.56612]
[1778698257367,45.08,79595.01,0.0,-0.98734,1e-05,2.56661]
[1778698260795,45.08,79594.86,0.0,-0.98734,1e-05,2.56721]
[1778698260807,45.08,79594.86,0.0,-0.98734,1e-05,2.56721]
[1778698266146,45.09,79596.08,0.0,-0.98732,1e-05,2.57133]
[1778698266309,45.09,79596.08,0.0,-0.98732,1e-05,2.57133]
[1778698271474,45.1,79595.83,0.0,-0.9873,1e-05,2.57384]
[1778698274600,45.1,79595.78,0.0,-0.9873,1e-05,2.57458]
[1778698274808,45.1,79595.78,0.0,-0.9873,1e-05,2.57458]
[1778698274816,45.1,79593.66,0.0,-0.98732,1e-05,2.57148]
[1778698275502,45.1,79591.25,0.0,-0.98734,1e-05,2.56791]
[1778698276509,45.1,79583.35,0.0,-0.98741,1e-05,2.55529]
[1778698277577,45.1,79583.35,0.0,-0.98741,1e-05,2.55529]
[1778698277808,45.1,79583.35,0.0,-0.98741,1e-05,2.55529]
[1778698277860,45.1,79577.99,0.0,-0.98745,1e-05,2.54691]
[1778698278523,45.11,79574.36,0.0,-0.98748,1e-05,2.5414]
[1778698279530,45.11,79566.13,0.0,-0.98756,1e-05,2.52839]
[1778698280537,45.11,79571.13,0.0,-0.98751,1e-05,2.53706]
[1778698281850,45.11,79571.13,0.0,-0.98751,1e-05,2.53706]
[1778698282058,45.11,79571.13,0.0,-0.98751,1e-05,2.53706]
[1778698283558,45.11,79573.27,0.0,-0.98748,1e-05,2.54198]
[1778698287251,45.12,79573.72,0.0,-0.98747,1e-05,2.54364]
[1778698287318,45.12,79573.72,0.0,-0.98747,1e-05,2.54364]
[1778698288593,45.12,79576.29,0.0,-0.98744,1e-05,2.54923]
[1778698291775,45.13,79576.55,0.0,-0.98743,1e-05,2.55056]
[1778698291809,45.13,79576.55,0.0,-0.98743,1e-05,2.55056]
[1778698296138,45.13,79575.48,0.0,-0.98744,1e-05,2.54908]
[1778698296308,45.13,79575.48,0.0,-0.98744,1e-05,2.54908]
[1778698296356,45.13,79577.39,0.0,-0.98742,1e-05,2.55312]
[1778698296649,45.13,79578.8,0.0,-0.9874,1e-05,2.55545]
[1778698302364,45.14,79578.85,0.0,-0.9874,1e-05,2.55684]
[1778698302566,45.14,79579.24,0.0,-0.98738,1e-05,2.55879]
[1778698302691,45.14,79580.89,0.0,-0.98737,1e-05,2.56151]
[1778698307323,45.15,79581.85,0.0,-0.98735,1e-05,2.56436]
[1778698307333,45.15,79585.76,0.0,-0.98731,1e-05,2.57167]
[1778698307560,45.15,79585.76,0.0,-0.98731,1e-05,2.57167]
[1778698312761,45.16,79584.9,0.0,-0.98731,1e-05,2.57227]
[1778698315045,45.16,79584.89,0.0,-0.98731,1e-05,2.57266]
[1778698315060,45.16,79584.89,0.0,-0.98731,1e-05,2.57266]
[1778698320817,45.17,79584.47,0.0,-0.98729,1e-05,2.57478]
[1778698325852,45.18,79584.5,0.0,-0.98728,1e-05,2.57683]
[1778698327381,45.18,79584.5,0.0,-0.98728,1e-05,2.57683]
[1778698327561,45.18,79583.95,0.0,-0.98729,1e-05,2.57631]
[1778698332901,45.19,79584.07,0.0,-0.98727,1e-05,2.57929]
[1778698337464,45.19,79585.14,0.0,-0.98725,1e-05,2.58263]
[1778698337560,45.19,79585.14,0.0,-0.98725,1e-05,2.58263]
[1778698342975,45.2,79585.03,0.0,-0.98724,1e-05,2.58474]
[1778698345584,45.2,79583.74,0.0,-0.98725,1e-05,2.58336]
[1778698345809,45.2,79583.74,0.0,-0.98725,1e-05,2.58336]
[1778698351031,45.21,79583.35,0.0,-0.98724,1e-05,2.5835]
[1778698353391,45.21,79583.16,0.0,-0.98724,1e-05,2.58357]
[1778698353402,45.21,79574.41,0.0,-0.98732,1e-05,2.56947]
[1778698353560,45.21,79574.41,0.0,-0.98732,1e-05,2.56947]
[1778698354053,45.22,79573.62,0.0,-0.98733,1e-05,2.56859]
[1778698358836,45.22,79572.77,0.0,-0.98732,1e-05,2.56885]
[1778698359059,45.22,79572.77,0.0,-0.98732,1e-05,2.56885]
[1778698365129,45.23,79572.11,0.0,-0.98732,1e-05,2.56951]
[1778698365680,45.23,79572.11,0.0,-0.98732,1e-05,2.56951]
[1778698365812,45.23,79572.11,0.0,-0.98732,1e-05,2.56951]
[1778698376206,45.23,79571.68,0.0,-0.98732,1e-05,2.5705]
[1778698377213,45.23,79569.84,0.0,-0.98733,1e-05,2.56787]
[1778698377713,45.23,79569.84,0.0,-0.98733,1e-05,2.56787]
[1778698377809,45.23,79569.84,0.0,-0.98733,1e-05,2.56787]
[1778698384262,45.24,79569.63,0.0,-0.98732,1e-05,2.57042]
[1778698389297,45.25,79569.72,0.0,-0.9873,1e-05,2.5726]
[1778698390304,45.25,79567.71,0.0,-0.98732,1e-05,2.56968]
[1778698392311,45.25,79567.76,0.0,-0.98732,1e-05,2.57018]
[1778698392559,45.25,79567.76,0.0,-0.98732,1e-05,2.57001]
[1778698395341,45.25,79569.99,0.0,-0.98731,1e-05,2.57136]
[1778698396351,45.24,79571.69,0.0,-0.9873,1e-05,2.57339]
[1778698396574,45.24,79571.69,0.0,-0.9873,1e-05,2.57339]
[1778698396808,45.24,79571.69,0.0,-0.9873,1e-05,2.57339]
[1778698397358,45.24,79580.33,0.0,-0.98722,1e-05,2.58692]
[1778698398365,45.24,79581.42,0.0,-0.98722,1e-05,2.58792]
[1778698399372,45.23,79579.12,0.0,-0.98724,1e-05,2.5833]
[1778698404407,45.23,79578.95,0.0,-0.98725,1e-05,2.58189]
[1778698408435,45.23,79577.26,0.0,-0.98728,1e-05,2.57761]
[1778698408526,45.23,79577.26,0.0,-0.98728,1e-05,2.57761]
[1778698408561,45.23,79577.26,0.0,-0.98728,1e-05,2.57761]
[1778698412033,45.22,79577.05,0.0,-0.9873,1e-05,2.57334]
[1778698412057,45.22,79577.05,0.0,-0.9873,1e-05,2.57334]
[1778698412463,45.21,79580.27,0.0,-0.98727,1e-05,2.57789]
[1778698413470,45.21,79582.72,0.0,-0.98726,1e-05,2.58115]
[1778698414478,45.21,79584.61,0.0,-0.98724,1e-05,2.5841]
[1778698417815,45.22,79584.93,0.0,-0.98723,1e-05,2.58577]
[1778698418061,45.22,79584.93,0.0,-0.98723,1e-05,2.58577]
[1778698423190,45.22,79585.8,0.0,-0.98721,1e-05,2.58873]
[1778698423309,45.22,79585.8,0.0,-0.98721,1e-05,2.58873]
[1778698427218,45.23,79585.65,0.0,-0.98721,1e-05,2.58996]
[1778698427308,45.23,79585.65,0.0,-0.98721,1e-05,2.58996]
[1778698427319,45.23,79581.73,0.0,-0.98724,1e-05,2.5842]
[1778698427568,45.23,79580.01,0.0,-0.98725,1e-05,2.58135]
[1778698432603,45.23,79580.94,0.0,-0.98723,1e-05,2.58479]
[1778698433610,45.24,79577.18,0.0,-0.98727,1e-05,2.57893]
[1778698434794,45.24,79577.18,0.0,-0.98727,1e-05,2.57893]
[1778698434807,45.24,79577.18,0.0,-0.98727,1e-05,2.57893]
[1778698434861,45.24,79578.64,0.0,-0.98725,1e-05,2.58173]
[1778698435624,45.24,79588.58,0.0,-0.98716,1e-05,2.59863]
[1778698436631,45.24,79590.06,0.0,-0.98714,1e-05,2.60144]
[1778698439226,45.24,79589.92,0.0,-0.98714,1e-05,2.60155]
[1778698439308,45.24,79589.92,0.0,-0.98714,1e-05,2.60155]
[1778698441667,45.25,79592.29,0.0,-0.98711,1e-05,2.60688]
[1778698442673,45.25,79596.17,0.0,-0.98707,1e-05,2.61371]
[1778698443682,45.25,79600.74,0.0,-0.98703,1e-05,2.62169]
[1778698446443,45.25,79599.51,0.0,-0.98704,1e-05,2.61994]
[1778698446559,45.25,79599.91,0.0,-0.98703,1e-05,2.62123]
[1778698450387,45.25,79598.39,0.0,-0.98704,1e-05,2.61931]
[1778698450488,45.26,79583.46,0.0,-0.98718,1e-05,2.59506]
[1778698450565,45.26,79583.46,0.0,-0.98718,1e-05,2.59506]
[1778698450729,45.26,79579.05,0.0,-0.98722,1e-05,2.58773]
[1778698452743,45.26,79576.21,0.0,-0.98724,1e-05,2.58375]
[1778698453750,45.26,79578.9,0.0,-0.98721,1e-05,2.58859]
[1778698458785,45.27,79578.49,0.0,-0.98721,1e-05,2.58971]
[1778698460801,45.27,79583.1,0.0,-0.98716,1e-05,2.59809]
[1778698461811,45.27,79611.08,0.0,-0.98689,1e-05,2.64536]
[1778698462818,45.27,79610.08,0.0,-0.9869,1e-05,2.64394]
[1778698464844,45.27,79610.86,0.0,-0.98689,1e-05,2.64552]
[1778698464855,45.27,79611.26,0.0,-0.98689,1e-05,2.64647]
[1778698466435,45.27,79611.26,0.0,-0.98689,1e-05,2.64647]
[1778698467834,45.27,79611.22,0.0,-0.98688,1e-05,2.64693]
[1778698468058,45.27,79611.22,0.0,-0.98688,1e-05,2.64693]
[1778698471881,45.28,79609.49,0.0,-0.9869,1e-05,2.64378]
[1778698473895,45.28,79612.03,0.0,-0.98687,1e-05,2.64861]
[1778698474714,45.28,79612.03,0.0,-0.98687,1e-05,2.64861]
[1778698474902,45.28,79609.6,0.0,-0.98689,1e-05,2.64477]
[1778698477058,45.28,79609.66,0.0,-0.98689,1e-05,2.64514]
[1778698481951,45.29,79606.94,0.0,-0.98691,1e-05,2.64217]
[1778698484259,45.29,79607.21,0.0,-0.98691,1e-05,2.6429]
[1778698485061,45.29,79608.17,0.0,-0.98689,1e-05,2.64507]
[1778698486986,45.29,79610.01,0.0,-0.98687,1e-05,2.64872]
[1778698489223,45.29,79609.95,0.0,-0.98687,1e-05,2.64888]
[1778698492021,45.3,79607.21,0.0,-0.98689,1e-05,2.64533]
[1778698498063,45.3,79607.78,0.0,-0.98688,1e-05,2.64792]
[1778698499070,45.3,79613.41,0.0,-0.98682,1e-05,2.65771]
[1778698500077,45.3,79617.37,0.0,-0.98678,1e-05,2.6647]
[1778698501084,45.31,79617.32,0.0,-0.98678,1e-05,2.66512]
[1778698506119,45.31,79617.87,0.0,-0.98677,1e-05,2.66726]
[1778698511154,45.31,79619.07,0.0,-0.98675,1e-05,2.67046]
[1778698515183,45.32,79617.62,0.0,-0.98676,1e-05,2.66894]
[1778698517196,45.32,79616.05,0.0,-0.98677,1e-05,2.66675]
[1778698522231,45.32,79616.32,0.0,-0.98676,1e-05,2.66842]
[1778698527267,45.33,79615.48,0.0,-0.98676,1e-05,2.66819]
[1778698531295,45.33,79616.97,0.0,-0.98675,1e-05,2.6701]
[1778698536330,45.33,79617.25,0.0,-0.98674,1e-05,2.67174]
[1778698539352,45.34,79622.89,0.0,-0.98668,1e-05,2.68203]
[1778698540359,45.34,79625.83,0.0,-0.98665,1e-05,2.68726]
[1778698541366,45.34,79628.53,0.0,-0.98663,1e-05,2.69207]
[1778698543380,45.34,79633.99,0.0,-0.98657,1e-05,2.7018]
[1778698544387,45.34,79636.12,0.0,-0.98655,1e-05,2.70563]
[1778698546401,45.34,79638.82,0.0,-0.98652,1e-05,2.7106]
[1778698547408,45.34,79640.8,0.0,-0.9865,1e-05,2.71416]
[1778698549134,45.34,79640.77,0.0,-0.9865,1e-05,2.71426]
[1778698549422,45.34,79644.85,0.0,-0.98646,1e-05,2.72143]
[1778698551060,45.34,79645.74,0.0,-0.98645,1e-05,2.7231]
[1778698551436,45.34,79646.18,0.0,-0.98644,1e-05,2.72399]
[1778698556471,45.34,79649.03,0.0,-0.98641,1e-05,2.72956]
[1778698557662,45.34,79649.03,0.0,-0.98641,1e-05,2.72956]
[1778698557478,45.35,79651.05,0.0,-0.98639,1e-05,2.73317]
[1778698558486,45.35,79654.2,0.0,-0.98636,1e-05,2.73874]
[1778698559493,45.35,79655.81,0.0,-0.98634,1e-05,2.74164]
[1778698561063,45.35,79657.04,0.0,-0.98633,1e-05,2.74387]
[1778698561507,45.35,79658.73,0.0,-0.98632,1e-05,2.7469]
[1778698562515,45.35,79656.18,0.0,-0.98634,1e-05,2.74256]
[1778698567550,45.35,79655.02,0.0,-0.98635,1e-05,2.74106]
[1778698570571,45.35,79657.52,0.0,-0.98633,1e-05,2.74508]
[1778698571578,45.35,79658.89,0.0,-0.98632,1e-05,2.74693]
[1778698572277,45.35,79658.89,0.0,-0.98632,1e-05,2.74693]
[1778698572308,45.35,79658.89,0.0,-0.98632,1e-05,2.74693]
[1778698574599,45.34,79656.82,0.0,-0.98634,1e-05,2.74174]
[1778698576613,45.34,79651.21,0.0,-0.98641,1e-05,2.73099]
[1778698576951,45.34,79651.21,0.0,-0.98641,1e-05,2.73099]
[1778698577058,45.34,79651.21,0.0,-0.98641,1e-05,2.73099]
[1778698577620,45.34,79646.97,0.0,-0.98645,1e-05,2.72316]
[1778698578627,45.33,79644.3,0.0,-0.98648,1e-05,2.71807]
[1778698583662,45.33,79644.24,0.0,-0.98649,1e-05,2.71557]
[1778698587756,45.32,79644.58,0.0,-0.9865,1e-05,2.71473]
[1778698587808,45.32,79644.58,0.0,-0.9865,1e-05,2.71473]
[1778698593732,45.31,79647.38,0.0,-0.9865,1e-05,2.71464]
[1778698595040,45.31,79647.38,0.0,-0.9865,1e-05,2.71464]
[1778698595059,45.31,79647.38,0.0,-0.9865,1e-05,2.71464]
[1778698595746,45.31,79650.33,0.0,-0.98647,1e-05,2.71876]
[1778698602795,45.3,79650.61,0.0,-0.98649,1e-05,2.71587]
[1778698605737,45.29,79650.59,0.0,-0.9865,1e-05,2.71488]
[1778698605808,45.29,79650.59,0.0,-0.9865,1e-05,2.71488]
[1778698608308,45.29,79650.04,0.0,-0.98651,1e-05,2.71298]
[1778698608563,45.29,79650.04,0.0,-0.98651,1e-05,2.71298]
[1778698608664,45.29,79652.4,0.0,-0.98649,1e-05,2.71609]
[1778698608837,45.29,79653.93,0.0,-0.98648,1e-05,2.71873]
[1778698612571,45.28,79654.11,0.0,-0.98648,1e-05,2.71807]
[1778698612807,45.28,79654.96,0.0,-0.98648,1e-05,2.71858]
[1778698617900,45.27,79655.16,0.0,-0.98649,1e-05,2.71653]
[1778698619718,45.27,79655.16,0.0,-0.98649,1e-05,2.71653]
[1778698619808,45.27,79655.42,0.0,-0.98649,1e-05,2.7165]
[1778698624950,45.26,79654.94,0.0,-0.98651,1e-05,2.71286]
[1778698629041,45.26,79655.43,0.0,-0.98651,1e-05,2.71231]
[1778698629061,45.26,79655.43,0.0,-0.98651,1e-05,2.71231]
[1778698629135,45.25,79657.0,0.0,-0.9865,1e-05,2.71455]
[1778698634671,45.25,79655.74,0.0,-0.98652,1e-05,2.71052]
[1778698634808,45.25,79655.58,0.0,-0.98653,1e-05,2.70979]
[1778698636027,45.24,79652.82,0.0,-0.98656,1e-05,2.70412]
[1778698637514,45.24,79652.82,0.0,-0.98656,1e-05,2.70412]
[1778698637563,45.24,79652.82,0.0,-0.98656,1e-05,2.70412]
[1778698637614,45.24,79647.1,0.0,-0.98662,1e-05,2.69342]
[1778698639048,45.24,79649.04,0.0,-0.9866,1e-05,2.69631]
[1778698644083,45.23,79647.94,0.0,-0.98663,1e-05,2.69226]
[1778698648111,45.23,79649.42,0.0,-0.98662,1e-05,2.69307]
[1778698651547,45.22,79649.85,0.0,-0.98662,1e-05,2.69295]
[1778698651568,45.22,79649.85,0.0,-0.98662,1e-05,2.69295]
[1778698652139,45.22,79652.6,0.0,-0.98661,1e-05,2.69521]
[1778698656639,45.22,79653.62,0.0,-0.98661,1e-05,2.69565]
[1778698656807,45.21,79652.91,0.0,-0.98662,1e-05,2.69356]
[1778698662209,45.21,79652.28,0.0,-0.98664,1e-05,2.69031]
[1778698667244,45.2,79652.2,0.0,-0.98665,1e-05,2.68761]
[1778698669274,45.2,79651.52,0.0,-0.98666,1e-05,2.68601]
[1778698669310,45.2,79651.52,0.0,-0.98666,1e-05,2.68601]
[1778698675301,45.19,79652.33,0.0,-0.98666,1e-05,2.68567]
[1778698676996,45.19,79651.9,0.0,-0.98667,1e-05,2.68512]
[1778698677061,45.19,79651.9,0.0,-0.98667,1e-05,2.68512]
[1778698682349,45.19,79650.69,0.0,-0.98667,1e-05,2.68423]
[1778698683682,45.19,79650.69,0.0,-0.98667,1e-05,2.68423]
[1778698683808,45.19,79650.66,0.0,-0.98667,1e-05,2.68437]
[1778698689398,45.2,79650.1,0.0,-0.98667,1e-05,2.68457]
[1778698693426,45.2,79647.57,0.0,-0.98669,1e-05,2.681]
[1778698694433,45.2,79644.22,0.0,-0.98672,1e-05,2.67548]
[1778698694946,45.2,79644.22,0.0,-0.98672,1e-05,2.67548]
[1778698695059,45.2,79644.22,0.0,-0.98672,1e-05,2.67548]
[1778698699779,45.2,79642.54,0.0,-0.98673,1e-05,2.67343]
[1778698699469,45.21,79644.61,0.0,-0.98671,1e-05,2.67717]
[1778698699810,45.21,79644.61,0.0,-0.98671,1e-05,2.67717]
[1778698705511,45.21,79645.8,0.0,-0.98669,1e-05,2.68036]
[1778698706729,45.21,79645.8,0.0,-0.98669,1e-05,2.68036]
[1778698706809,45.21,79645.8,0.0,-0.98669,1e-05,2.68036]
[1778698711554,45.21,79639.77,0.0,-0.98675,1e-05,2.66964]
[1778698712568,45.21,79639.77,0.0,-0.98675,1e-05,2.66964]
[1778698712808,45.21,79639.77,0.0,-0.98675,1e-05,2.66964]
[1778698712576,45.21,79638.32,0.0,-0.98676,1e-05,2.66737]
[1778698713568,45.21,79629.7,0.0,-0.98685,1e-05,2.65294]
[1778698714576,45.22,79629.6,0.0,-0.98685,1e-05,2.653]
[1778698719181,45.22,79628.48,0.0,-0.98685,1e-05,2.65181]
[1778698719308,45.22,79628.48,0.0,-0.98685,1e-05,2.65181]
[1778698723843,45.22,79627.32,0.0,-0.98686,1e-05,2.65102]
[1778698724058,45.22,79627.32,0.0,-0.98686,1e-05,2.65102]
[1778698727668,45.23,79621.76,0.0,-0.9869,1e-05,2.64282]
[1778698728675,45.23,79623.4,0.0,-0.98689,1e-05,2.64585]
[1778698729058,45.23,79623.4,0.0,-0.98689,1e-05,2.64585]
[1778698729682,45.23,79622.89,0.0,-0.98689,1e-05,2.64525]
[1778698731393,45.23,79622.97,0.0,-0.98689,1e-05,2.64564]
[1778698731558,45.23,79622.97,0.0,-0.98689,1e-05,2.64564]
[1778698738746,45.24,79616.88,0.0,-0.98693,1e-05,2.63744]
[1778698739753,45.24,79615.09,0.0,-0.98695,1e-05,2.6347]
[1778698740760,45.24,79611.0,0.0,-0.98698,1e-05,2.6281]
[1778698741236,45.24,79611.0,0.0,-0.98698,1e-05,2.6281]
[1778698741309,45.24,79611.0,0.0,-0.98698,1e-05,2.6281]
[1778698742774,45.24,79612.99,0.0,-0.98696,1e-05,2.63204]
[1778698746802,45.24,79610.65,0.0,-0.98698,1e-05,2.62927]
[1778698747477,45.24,79610.65,0.0,-0.98698,1e-05,2.62927]
[1778698747560,45.24,79610.65,0.0,-0.98698,1e-05,2.62927]
[1778698750830,45.25,79608.7,0.0,-0.98699,1e-05,2.62717]
[1778698751837,45.25,79604.93,0.0,-0.98702,1e-05,2.62114]
[1778698752844,45.25,79598.75,0.0,-0.98708,1e-05,2.6111]
[1778698753140,45.25,79598.75,0.0,-0.98708,1e-05,2.6111]
[1778698753310,45.25,79598.75,0.0,-0.98708,1e-05,2.6111]
[1778698753851,45.25,79595.6,0.0,-0.98711,1e-05,2.60616]
[1778698755865,45.25,79593.51,0.0,-0.98712,1e-05,2.60334]
[1778698759253,45.26,79593.66,0.0,-0.98712,1e-05,2.60428]
[1778698759309,45.26,79593.66,0.0,-0.98712,1e-05,2.60428]
[1778698765935,45.26,79592.57,0.0,-0.98711,1e-05,2.60516]
[1778698767467,45.26,79592.57,0.0,-0.98711,1e-05,2.60516]
[1778698767567,45.26,79592.57,0.0,-0.98711,1e-05,2.60516]
[1778698767666,45.27,79589.8,0.0,-0.98713,1e-05,2.60122]
[1778698772984,45.27,79590.08,0.0,-0.98713,1e-05,2.60185]
[1778698774519,45.27,79590.08,0.0,-0.98713,1e-05,2.60185]
[1778698774568,45.27,79590.08,0.0,-0.98713,1e-05,2.60185]
[1778698774615,45.28,79591.8,0.0,-0.98711,1e-05,2.6054]
[1778698774998,45.28,79593.24,0.0,-0.9871,1e-05,2.6078]
[1778698778019,45.28,79591.6,0.0,-0.98711,1e-05,2.60605]
[1778698779026,45.28,79587.51,0.0,-0.98714,1e-05,2.59956]
[1778698780355,45.28,79587.51,0.0,-0.98714,1e-05,2.59956]
[1778698780559,45.28,79587.51,0.0,-0.98714,1e-05,2.59956]
[1778698780660,45.28,79586.19,0.0,-0.98715,1e-05,2.59806]
[1778698781040,45.28,79584.55,0.0,-0.98717,1e-05,2.59533]
[1778698783387,45.29,79583.21,0.0,-0.98717,1e-05,2.59415]
[1778698784785,45.29,79583.21,0.0,-0.98717,1e-05,2.59415]
[1778698784810,45.29,79583.21,0.0,-0.98717,1e-05,2.59415]
[1778698785061,45.29,79584.08,0.0,-0.98716,1e-05,2.59594]
[1778698785068,45.29,79584.15,0.0,-0.98716,1e-05,2.59606]
[1778698790103,45.29,79582.94,0.0,-0.98716,1e-05,2.59577]
[1778698791110,45.29,79584.63,0.0,-0.98715,1e-05,2.59893]
[1778698792357,45.29,79584.63,0.0,-0.98715,1e-05,2.59893]
[1778698792560,45.29,79584.63,0.0,-0.98715,1e-05,2.59893]
[1778698793124,45.3,79580.52,0.0,-0.98718,1e-05,2.59276]
[1778698794131,45.3,79578.04,0.0,-0.9872,1e-05,2.58899]
[1778698795376,45.3,79578.04,0.0,-0.9872,1e-05,2.58899]
[1778698795562,45.3,79578.04,0.0,-0.9872,1e-05,2.58899]
[1778698797779,45.3,79576.53,0.0,-0.98721,1e-05,2.58718]
[1778698797809,45.3,79576.53,0.0,-0.98721,1e-05,2.58718]
[1778698798159,45.3,79580.77,0.0,-0.98717,1e-05,2.59493]
[1778698799166,45.3,79582.49,0.0,-0.98715,1e-05,2.59813]
[1778698800464,45.3,79582.49,0.0,-0.98715,1e-05,2.59813]
[1778698800560,45.3,79582.49,0.0,-0.98715,1e-05,2.59813]
[1778698801180,45.31,79579.11,0.0,-0.98718,1e-05,2.59317]
[1778698802187,45.31,79576.97,0.0,-0.98719,1e-05,2.58996]
[1778698804234,45.31,79576.06,0.0,-0.9872,1e-05,2.58879]
[1778698804308,45.31,79576.06,0.0,-0.9872,1e-05,2.58879]
[1778698804361,45.31,79578.66,0.0,-0.98718,1e-05,2.59346]
[1778698805209,45.31,79580.69,0.0,-0.98715,1e-05,2.59718]
[1778698809598,45.31,79581.48,0.0,-0.98714,1e-05,2.59948]
[1778698809807,45.31,79581.48,0.0,-0.98714,1e-05,2.59948]
[1778698809821,45.32,79584.56,0.0,-0.98711,1e-05,2.60526]
[1778698810243,45.32,79588.89,0.0,-0.98707,1e-05,2.61249]
[1778698811250,45.32,79590.82,0.0,-0.98705,1e-05,2.61604]
[1778698814423,45.32,79590.74,0.0,-0.98705,1e-05,2.61652]
[1778698814561,45.32,79590.74,0.0,-0.98705,1e-05,2.61652]
[1778698814638,45.32,79593.18,0.0,-0.98702,1e-05,2.62121]
[1778698815278,45.32,79594.64,0.0,-0.98701,1e-05,2.62365]
[1778698820313,45.33,79593.82,0.0,-0.987,1e-05,2.62375]
[1778698821217,45.33,79593.82,0.0,-0.987,1e-05,2.62375]
[1778698821312,45.33,79593.82,0.0,-0.987,1e-05,2.62375]
[1778698826355,45.33,79591.28,0.0,-0.98702,1e-05,2.62128]
[1778698826966,45.33,79591.28,0.0,-0.98702,1e-05,2.62128]
[1778698827066,45.33,79591.28,0.0,-0.98702,1e-05,2.62128]
[1778698827362,45.33,79581.5,0.0,-0.98711,1e-05,2.60523]
[1778698828369,45.33,79576.38,0.0,-0.98715,1e-05,2.59701]
[1778698829668,45.33,79576.38,0.0,-0.98715,1e-05,2.59701]
[1778698829807,45.33,79576.38,0.0,-0.98715,1e-05,2.59701]
[1778698829887,45.34,79573.66,0.0,-0.98718,1e-05,2.59317]
[1778698833404,45.34,79580.7,0.0,-0.98711,1e-05,2.60439]
[1778698834561,45.34,79580.7,0.0,-0.98711,1e-05,2.60439]
[1778698834808,45.34,79580.7,0.0,-0.98711,1e-05,2.60439]
[1778698834904,45.34,79585.36,0.0,-0.98706,1e-05,2.61285]
[1778698837432,45.34,79588.01,0.0,-0.98704,1e-05,2.6179]
[1778698838344,45.34,79588.01,0.0,-0.98704,1e-05,2.6179]
[1778698838561,45.34,79588.01,0.0,-0.98704,1e-05,2.6179]
[1778698838662,45.35,79589.73,0.0,-0.98702,1e-05,2.6214]
[1778698839446,45.35,79592.04,0.0,-0.98699,1e-05,2.62557]
[1778698840453,45.35,79594.02,0.0,-0.98697,1e-05,2.62919]
[1778698842107,45.35,79594.98,0.0,-0.98696,1e-05,2.63109]
[1778698842309,45.35,79594.98,0.0,-0.98696,1e-05,2.63109]
[1778698843475,45.35,79597.89,0.0,-0.98693,1e-05,2.63655]
[1778698848510,45.36,79597.35,0.0,-0.98693,1e-05,2.63702]
[1778698853548,45.36,79597.65,0.0,-0.98692,1e-05,2.63889]
[1778698857576,45.37,79593.06,0.0,-0.98695,1e-05,2.63225]
[1778698858167,45.37,79593.06,0.0,-0.98695,1e-05,2.63225]
[1778698858310,45.37,79593.06,0.0,-0.98695,1e-05,2.63225]
[1778698860597,45.37,79595.1,0.0,-0.98693,1e-05,2.63651]
[1778698861765,45.37,79595.1,0.0,-0.98693,1e-05,2.63651]
[1778698861808,45.37,79595.1,0.0,-0.98693,1e-05,2.63651]
[1778698861906,45.37,79599.42,0.0,-0.98689,1e-05,2.64406]
[1778698862612,45.37,79600.84,0.0,-0.98687,1e-05,2.64672]
[1778698865633,45.37,79599.34,0.0,-0.98688,1e-05,2.64496]
[1778698871675,45.38,79599.35,0.0,-0.98687,1e-05,2.64655]
[1778698874403,45.38,79599.25,0.0,-0.98687,1e-05,2.64691]
[1778698874558,45.38,79599.25,0.0,-0.98687,1e-05,2.64691]
[1778698874696,45.38,79588.39,0.0,-0.98697,1e-05,2.62891]
[1778698875703,45.38,79583.72,0.0,-0.98702,1e-05,2.62138]
[1778698876710,45.38,79585.18,0.0,-0.987,1e-05,2.62413]
[1778698881746,45.39,79585.39,0.0,-0.98699,1e-05,2.62597]
[1778698883782,45.39,79584.63,0.0,-0.98699,1e-05,2.62499]
[1778698883810,45.39,79584.63,0.0,-0.98699,1e-05,2.62499]
[1778698893836,45.4,79584.31,0.0,-0.98699,1e-05,2.6261]
[1778698896626,45.4,79585.02,0.0,-0.98698,1e-05,2.62787]
[1778698896807,45.4,79585.02,0.0,-0.98698,1e-05,2.62787]
[1778698901892,45.41,79585.13,0.0,-0.98697,1e-05,2.62973]
[1778698906927,45.41,79585.4,0.0,-0.98696,1e-05,2.63155]
[1778698909055,45.41,79586.12,0.0,-0.98695,1e-05,2.6333]
[1778698909307,45.41,79586.12,0.0,-0.98695,1e-05,2.6333]
[1778698911962,45.42,79588.68,0.0,-0.98692,1e-05,2.6384]
[1778698912969,45.42,79590.93,0.0,-0.98689,1e-05,2.64245]
[1778698913139,45.42,79590.93,0.0,-0.98689,1e-05,2.64245]
[1778698913308,45.42,79590.93,0.0,-0.98689,1e-05,2.64245]
[1778698918005,45.42,79587.77,0.0,-0.98692,1e-05,2.63839]
[1778698919012,45.42,79584.65,0.0,-0.98694,1e-05,2.63341]
[1778698919072,45.42,79584.65,0.0,-0.98694,1e-05,2.63341]
[1778698919308,45.42,79584.65,0.0,-0.98694,1e-05,2.63341]
[1778698921970,45.42,79583.52,0.0,-0.98695,1e-05,2.63178]
[1778698921031,45.42,79581.51,0.0,-0.98697,1e-05,2.62868]
[1778698922057,45.42,79581.51,0.0,-0.98697,1e-05,2.62868]
[1778698922072,45.43,79578.14,0.0,-0.987,1e-05,2.62331]
[1778698925067,45.43,79575.52,0.0,-0.98702,1e-05,2.61977]
[1778698926891,45.43,79575.52,0.0,-0.98702,1e-05,2.61977]
[1778698926973,45.43,79572.13,0.0,-0.98705,1e-05,2.61469]
[1778698927058,45.43,79572.13,0.0,-0.98705,1e-05,2.61469]
[1778698927085,45.43,79570.45,0.0,-0.98707,1e-05,2.61189]
[1778698928098,45.43,79567.3,0.0,-0.98709,1e-05,2.60694]
[1778698929099,45.43,79558.65,0.0,-0.98717,1e-05,2.59287]
[1778698930106,45.43,79557.37,0.0,-0.98718,1e-05,2.59108]
[1778698932242,45.43,79556.38,0.0,-0.98719,1e-05,2.58977]
[1778698932307,45.43,79556.38,0.0,-0.98719,1e-05,2.58977]
[1778698938162,45.44,79551.48,0.0,-0.98722,1e-05,2.58401]
[1778698939169,45.44,79545.78,0.0,-0.98727,1e-05,2.57495]
[1778698940470,45.44,79545.78,0.0,-0.98727,1e-05,2.57495]
[1778698940559,45.45,79545.52,0.0,-0.98727,1e-05,2.57488]
[1778698941183,45.45,79540.96,0.0,-0.98731,1e-05,2.56773]
[1778698943467,45.45,79540.96,0.0,-0.98731,1e-05,2.56773]
[1778698944053,45.45,79538.9,0.0,-0.98732,1e-05,2.56547]
[1778698945064,45.45,79538.22,0.0,-0.98733,1e-05,2.56435]
[1778698947225,45.45,79542.77,0.0,-0.98728,1e-05,2.57298]
[1778698948073,45.45,79542.77,0.0,-0.98728,1e-05,2.57298]
[1778698948232,45.46,79544.7,0.0,-0.98726,1e-05,2.57652]
[1778698950246,45.46,79546.23,0.0,-0.98724,1e-05,2.57976]
[1778698951981,45.46,79546.23,0.0,-0.98724,1e-05,2.57976]
[1778698951253,45.46,79549.42,0.0,-0.98722,1e-05,2.58384]
[1778698953061,45.46,79549.42,0.0,-0.98722,1e-05,2.58384]
[1778698952260,45.46,79550.87,0.0,-0.98721,1e-05,2.58658]
[1778698957295,45.47,79539.52,0.0,-0.9873,1e-05,2.56956]
[1778698958302,45.47,79535.8,0.0,-0.98733,1e-05,2.56381]
[1778698962330,45.47,79533.79,0.0,-0.98734,1e-05,2.56202]
[1778698964344,45.48,79530.86,0.0,-0.98736,1e-05,2.55797]
[1778698965119,45.48,79530.86,0.0,-0.98736,1e-05,2.55797]
[1778698965351,45.48,79528.63,0.0,-0.98738,1e-05,2.5547]
[1778698967618,45.48,79528.86,0.0,-0.98738,1e-05,2.55546]
[1778698967882,45.48,79534.98,0.0,-0.98732,1e-05,2.56626]
[1778698968372,45.48,79540.61,0.0,-0.98727,1e-05,2.57552]
[1778698969379,45.48,79542.69,0.0,-0.98725,1e-05,2.5793]
[1778698973407,45.49,79535.91,0.0,-0.9873,1e-05,2.56951]
[1778698975421,45.49,79533.39,0.0,-0.98732,1e-05,2.5661]
[1778698976429,45.49,79531.94,0.0,-0.98733,1e-05,2.56408]
[1778698977833,45.49,79522.58,0.0,-0.98741,1e-05,2.54949]
[1778698978442,45.49,79517.68,0.0,-0.98746,1e-05,2.54149]
[1778698979449,45.49,79516.64,0.0,-0.98746,1e-05,2.54019]
[1778698980609,45.49,79516.64,0.0,-0.98746,1e-05,2.54019]
[1778698980709,45.5,79514.18,0.0,-0.98748,1e-05,2.537]
[1778698982660,45.5,79513.94,0.0,-0.98748,1e-05,2.53661]
[1778698982811,45.5,79513.94,0.0,-0.98748,1e-05,2.53661]
[1778698982912,45.5,79512.36,0.0,-0.98749,1e-05,2.53487]
[1778698984484,45.5,79516.21,0.0,-0.98746,1e-05,2.54156]
[1778698986498,45.5,79512.95,0.0,-0.98748,1e-05,2.53707]
[1778698987505,45.51,79511.35,0.0,-0.98749,1e-05,2.53486]
[1778698988817,45.51,79511.35,0.0,-0.98749,1e-05,2.53486]
[1778698988917,45.51,79512.04,0.0,-0.98748,1e-05,2.53681]
[1778698992540,45.51,79510.6,0.0,-0.98749,1e-05,2.53568]
[1778698997575,45.52,79509.67,0.0,-0.98748,1e-05,2.53658]
[1778699002611,45.53,79511.1,0.0,-0.98746,1e-05,2.54088]
[1778699003618,45.53,79515.16,0.0,-0.98742,1e-05,2.54788]
[1778699004625,45.53,79518.6,0.0,-0.98739,1e-05,2.55388]
[1778699006639,45.53,79520.1,0.0,-0.98737,1e-05,2.55706]
[1778699009660,45.54,79523.19,0.0,-0.98733,1e-05,2.56319]
[1778699014695,45.54,79522.43,0.0,-0.98734,1e-05,2.56215]
[1778699015702,45.54,79520.48,0.0,-0.98735,1e-05,2.55931]
[1778699019730,45.55,79518.68,0.0,-0.98736,1e-05,2.55778]
[1778699021744,45.55,79521.33,0.0,-0.98733,1e-05,2.56283]
[1778699022752,45.55,79522.75,0.0,-0.98732,1e-05,2.56551]
[1778699024766,45.56,79520.78,0.0,-0.98733,1e-05,2.56297]
[1778699025773,45.56,79519.27,0.0,-0.98734,1e-05,2.56084]
[1778699028794,45.56,79517.18,0.0,-0.98736,1e-05,2.55847]
[1778699029801,45.56,79513.68,0.0,-0.98739,1e-05,2.5531]
[1778699030808,45.56,79512.21,0.0,-0.9874,1e-05,2.55107]
[1778699035843,45.57,79512.09,0.0,-0.98739,1e-05,2.5527]
[1778699037858,45.57,79509.5,0.0,-0.98741,1e-05,2.5492]
[1778699038865,45.57,79506.93,0.0,-0.98743,1e-05,2.54537]
[1778699039876,45.57,79498.09,0.0,-0.98751,1e-05,2.53138]
[1778699040882,45.58,79502.53,0.0,-0.98747,1e-05,2.53899]
[1778699041889,45.58,79506.96,0.0,-0.98742,1e-05,2.54659]
[1778699042896,45.58,79505.13,0.0,-0.98744,1e-05,2.54398]
[1778699044910,45.58,79509.36,0.0,-0.9874,1e-05,2.55165]
[1778699045917,45.58,79511.56,0.0,-0.98737,1e-05,2.55561]
[1778699048941,45.59,79513.49,0.0,-0.98735,1e-05,2.55986]
[1778699049947,45.59,79521.06,0.0,-0.98728,1e-05,2.57263]
[1778699051961,45.59,79522.86,0.0,-0.98726,1e-05,2.57626]
[1778699052968,45.59,79527.75,0.0,-0.98721,1e-05,2.58464]
[1778699054982,45.59,79530.12,0.0,-0.98718,1e-05,2.58918]
[1778699055989,45.59,79532.52,0.0,-0.98716,1e-05,2.59345]
[1778699056595,45.59,79532.52,0.0,-0.98716,1e-05,2.59345]
[1778699056996,45.6,79527.73,0.0,-0.9872,1e-05,2.58584]
[1778699062032,45.6,79527.21,0.0,-0.9872,1e-05,2.58657]
[1778699067067,45.61,79526.28,0.0,-0.9872,1e-05,2.58663]
[1778699069081,45.61,79528.49,0.0,-0.98717,1e-05,2.59093]
[1778699073109,45.61,79517.42,0.0,-0.98728,1e-05,2.57247]
[1778699074116,45.61,79512.28,0.0,-0.98732,1e-05,2.5644]
[1778699076130,45.62,79510.4,0.0,-0.98733,1e-05,2.56207]
[1778699076277,45.62,79510.4,0.0,-0.98733,1e-05,2.56207]
[1778699083179,45.63,79512.24,0.0,-0.9873,1e-05,2.56774]
[1778699088215,45.63,79511.24,0.0,-0.9873,1e-05,2.56797]
[1778699092242,45.64,79508.79,0.0,-0.98732,1e-05,2.56544]
[1778699096270,45.64,79511.53,0.0,-0.98728,1e-05,2.57143]
[1778699101305,45.65,79511.26,0.0,-0.98727,1e-05,2.57281]
[1778699102313,45.65,79512.69,0.0,-0.98726,1e-05,2.57553]
[1778699107730,45.65,79512.94,0.0,-0.98725,1e-05,2.57701]
[1778699109361,45.66,79516.97,0.0,-0.9872,1e-05,2.58504]
[1778699111375,45.66,79522.59,0.0,-0.98715,1e-05,2.59498]
[1778699112412,45.66,79525.37,0.0,-0.98712,1e-05,2.59989]
[1778699113419,45.66,79527.74,0.0,-0.9871,1e-05,2.60412]
[1778699120468,45.67,79527.25,0.0,-0.98709,1e-05,2.60539]
[1778699130538,45.68,79527.93,0.0,-0.98707,1e-05,2.60943]
[1778699132552,45.68,79529.49,0.0,-0.98706,1e-05,2.61103]
[1778699138594,45.69,79529.17,0.0,-0.98705,1e-05,2.61218]
[1778699143629,45.69,79528.86,0.0,-0.98705,1e-05,2.61305]
[1778699148664,45.7,79531.67,0.0,-0.98701,1e-05,2.6191]
[1778699149671,45.7,79535.06,0.0,-0.98698,1e-05,2.62501]
[1778699151366,45.7,79535.16,0.0,-0.98698,1e-05,2.62545]
[1778699151687,45.7,79531.43,0.0,-0.98701,1e-05,2.6195]
[1778699156722,45.71,79531.07,0.0,-0.987,1e-05,2.62022]
[1778699159743,45.71,79526.66,0.0,-0.98704,1e-05,2.61369]
[1778699160750,45.71,79523.97,0.0,-0.98706,1e-05,2.60949]
[1778699161757,45.71,79520.15,0.0,-0.9871,1e-05,2.60372]
[1778699162764,45.71,79518.56,0.0,-0.98711,1e-05,2.60138]
[1778699163771,45.71,79516.26,0.0,-0.98713,1e-05,2.59787]
[1778699165104,45.71,79516.26,0.0,-0.98713,1e-05,2.59787]
[1778699166792,45.72,79513.68,0.0,-0.98715,1e-05,2.59451]
[1778699168807,45.72,79509.89,0.0,-0.98718,1e-05,2.58887]
[1778699170820,45.72,79505.25,0.0,-0.98722,1e-05,2.58186]
[1778699171827,45.72,79502.09,0.0,-0.98725,1e-05,2.57699]
[1778699173841,45.72,79509.48,0.0,-0.98717,1e-05,2.58981]
[1778699174849,45.73,79516.99,0.0,-0.9871,1e-05,2.60252]
[1778699175855,45.73,79524.05,0.0,-0.98704,1e-05,2.61451]
[1778699176862,45.73,79527.64,0.0,-0.987,1e-05,2.62075]
[1778699178880,45.73,79529.53,0.0,-0.98698,1e-05,2.62441]
[1778699179887,45.73,79526.53,0.0,-0.98701,1e-05,2.61968]
[1778699180894,45.73,79516.95,0.0,-0.98709,1e-05,2.60406]
[1778699181901,45.73,79506.45,0.0,-0.98719,1e-05,2.58702]
[1778699182908,45.73,79507.49,0.0,-0.98718,1e-05,2.58905]
[1778699184922,45.74,79504.11,0.0,-0.98721,1e-05,2.58412]
[1778699185929,45.74,79501.85,0.0,-0.98723,1e-05,2.58073]
[1778699191971,45.74,79495.97,0.0,-0.98728,1e-05,2.57152]
[1778699194074,45.74,79495.79,0.0,-0.98727,1e-05,2.57157]
[1778699194175,45.75,79498.94,0.0,-0.98724,1e-05,2.57708]
[1778699194811,45.75,79498.94,0.0,-0.98724,1e-05,2.57708]
[1778699194992,45.75,79502.38,0.0,-0.98721,1e-05,2.58307]
[1778699195999,45.75,79505.03,0.0,-0.98718,1e-05,2.58775]
[1778699199020,45.75,79501.8,0.0,-0.98721,1e-05,2.58339]
[1778699200027,45.75,79499.73,0.0,-0.98723,1e-05,2.58032]
[1778699205122,45.76,79498.7,0.0,-0.98723,1e-05,2.57997]
[1778699206813,45.76,79498.45,0.0,-0.98723,1e-05,2.58025]
[1778699209091,45.76,79496.36,0.0,-0.98724,1e-05,2.57784]
[1778699210982,45.76,79495.54,0.0,-0.98724,1e-05,2.57685]
[1778699211059,45.76,79495.54,0.0,-0.98724,1e-05,2.57685]
[1778699211105,45.77,79494.05,0.0,-0.98726,1e-05,2.57476]
[1778699212112,45.77,79489.45,0.0,-0.9873,1e-05,2.56758]
[1778699213120,45.77,79487.78,0.0,-0.98731,1e-05,2.56522]
[1778699214126,45.77,79486.52,0.0,-0.98732,1e-05,2.56353]
[1778699215133,45.77,79479.03,0.0,-0.98739,1e-05,2.55169]
[1778699216140,45.77,79477.66,0.0,-0.9874,1e-05,2.54985]
[1778699217147,45.77,79473.07,0.0,-0.98744,1e-05,2.54279]
[1778699220169,45.78,79475.58,0.0,-0.98741,1e-05,2.54807]
[1778699221175,45.78,79479.07,0.0,-0.98737,1e-05,2.55415]
[1778699221864,45.78,79479.07,0.0,-0.98737,1e-05,2.55415]
[1778699222057,45.78,79479.07,0.0,-0.98737,1e-05,2.55415]
[1778699223189,45.78,79480.4,0.0,-0.98735,1e-05,2.55707]
[1778699224196,45.78,79476.42,0.0,-0.98739,1e-05,2.55097]
[1778699224586,45.78,79476.42,0.0,-0.98739,1e-05,2.55097]
[1778699224808,45.78,79476.42,0.0,-0.98739,1e-05,2.55097]
[1778699225203,45.78,79469.6,0.0,-0.98745,1e-05,2.54028]
[1778699226210,45.79,79466.18,0.0,-0.98748,1e-05,2.53515]
[1778699227218,45.79,79461.92,0.0,-0.98751,1e-05,2.52867]
[1778699228224,45.79,79457.3,0.0,-0.98755,1e-05,2.52164]
[1778699231245,45.79,79455.77,0.0,-0.98756,1e-05,2.52046]
[1778699232252,45.79,79457.13,0.0,-0.98754,1e-05,2.52308]
[1778699233260,45.8,79461.55,0.0,-0.9875,1e-05,2.53064]
[1778699234267,45.8,79463.07,0.0,-0.98749,1e-05,2.53351]
[1778699234520,45.8,79463.07,0.0,-0.98749,1e-05,2.53351]
[1778699234575,45.8,79463.07,0.0,-0.98749,1e-05,2.53351]
[1778699241316,45.81,79463.64,0.0,-0.98747,1e-05,2.53724]
[1778699242808,45.81,79463.92,0.0,-0.98746,1e-05,2.53809]
[1778699242909,45.81,79463.92,0.0,-0.98746,1e-05,2.53849]
[1778699243382,45.81,79463.92,0.0,-0.98746,1e-05,2.53849]
[1778699243560,45.81,79463.92,0.0,-0.98746,1e-05,2.53849]
[1778699249374,45.82,79463.55,0.0,-0.98745,1e-05,2.54025]
[1778699253843,45.82,79463.73,0.0,-0.98745,1e-05,2.54019]
[1778699254041,45.82,79463.73,0.0,-0.98745,1e-05,2.54019]
[1778699254058,45.82,79463.73,0.0,-0.98745,1e-05,2.54019]
[1778699254158,45.83,79463.69,0.0,-0.98744,1e-05,2.54091]
[1778699258488,45.83,79463.42,0.0,-0.98744,1e-05,2.54163]
[1778699258561,45.83,79463.42,0.0,-0.98744,1e-05,2.54163]
[1778699258766,45.83,79463.42,0.0,-0.98744,1e-05,2.54163]
[1778699258808,45.83,79463.42,0.0,-0.98744,1e-05,2.54163]
[1778699258910,45.83,79462.5,0.0,-0.98744,1e-05,2.54091]
[1778699262465,45.84,79458.2,0.0,-0.98747,1e-05,2.5351]
[1778699263770,45.84,79458.2,0.0,-0.98747,1e-05,2.5351]
[1778699263809,45.84,79458.2,0.0,-0.98747,1e-05,2.5351]
[1778699268296,45.84,79455.7,0.0,-0.98749,1e-05,2.53265]
[1778699268328,45.84,79455.7,0.0,-0.98749,1e-05,2.53265]
[1778699268385,45.85,79455.73,0.0,-0.98748,1e-05,2.5335]
[1778699269310,45.85,79455.73,0.0,-0.98748,1e-05,2.5335]
[1778699269566,45.85,79455.51,0.0,-0.98749,1e-05,2.53315]
[1778699269654,45.85,79459.24,0.0,-0.98745,1e-05,2.53958]
[1778699275253,45.85,79461.54,0.0,-0.98742,1e-05,2.54447]
[1778699275313,45.85,79461.54,0.0,-0.98742,1e-05,2.54447]
[1778699275567,45.85,79461.58,0.0,-0.98742,1e-05,2.54569]
[1778699275596,45.85,79461.58,0.0,-0.98742,1e-05,2.54569]
[1778699275668,45.85,79462.89,0.0,-0.9874,1e-05,2.54781]
[1778699281559,45.86,79463.21,0.0,-0.98739,1e-05,2.55022]
[1778699281808,45.86,79463.21,0.0,-0.98739,1e-05,2.55022]
[1778699287640,45.87,79464.26,0.0,-0.98736,1e-05,2.55457]
[1778699288607,45.87,79464.26,0.0,-0.98736,1e-05,2.55457]
[1778699288808,45.87,79464.26,0.0,-0.98736,1e-05,2.55457]
[1778699288861,45.87,79464.26,0.0,-0.98736,1e-05,2.55457]
[1778699289057,45.87,79464.26,0.0,-0.98736,1e-05,2.55457]
[1778699289138,45.87,79464.26,0.0,-0.98736,1e-05,2.55532]
[1778699294689,45.88,79465.2,0.0,-0.98734,1e-05,2.55873]
[1778699296843,45.88,79464.52,0.0,-0.98735,1e-05,2.558]
[1778699297060,45.88,79464.52,0.0,-0.98735,1e-05,2.558]
[1778699302746,45.89,79470.37,0.0,-0.98728,1e-05,2.57015]
[1778699303799,45.89,79470.37,0.0,-0.98728,1e-05,2.57015]
[1778699303813,45.89,79470.37,0.0,-0.98728,1e-05,2.57015]
[1778699303901,45.89,79478.18,0.0,-0.9872,1e-05,2.58327]
[1778699305434,45.89,79478.18,0.0,-0.9872,1e-05,2.58327]
[1778699305559,45.89,79478.59,0.0,-0.9872,1e-05,2.5843]
[1778699305784,45.89,79480.49,0.0,-0.98718,1e-05,2.58774]
[1778699306788,45.9,79485.87,0.0,-0.98713,1e-05,2.5969]
[1778699308500,45.9,79487.04,0.0,-0.98711,1e-05,2.59915]
[1778699308561,45.9,79487.04,0.0,-0.98711,1e-05,2.59915]
[1778699313838,45.9,79488.39,0.0,-0.9871,1e-05,2.60157]
[1778699314845,45.9,79495.57,0.0,-0.98703,1e-05,2.6137]
[1778699316859,45.91,79489.54,0.0,-0.98708,1e-05,2.60427]
[1778699317925,45.91,79489.54,0.0,-0.98708,1e-05,2.60427]
[1778699318059,45.91,79489.54,0.0,-0.98708,1e-05,2.60427]
[1778699318788,45.91,79488.02,0.0,-0.98709,1e-05,2.60228]
[1778699318810,45.91,79488.02,0.0,-0.98709,1e-05,2.60228]
[1778699318873,45.91,79487.87,0.0,-0.9871,1e-05,2.60203]
[1778699323909,45.91,79490.41,0.0,-0.98706,1e-05,2.60755]
[1778699326031,45.91,79493.26,0.0,-0.98704,1e-05,2.61252]
[1778699326058,45.91,79493.26,0.0,-0.98704,1e-05,2.61252]
[1778699326120,45.91,79497.59,0.0,-0.98699,1e-05,2.62018]
[1778699331964,45.92,79495.68,0.0,-0.987,1e-05,2.61843]
[1778699338070,45.92,79495.68,0.0,-0.987,1e-05,2.61843]
[1778699338308,45.92,79495.68,0.0,-0.987,1e-05,2.61843]
[1778699338369,45.92,79495.68,0.0,-0.987,1e-05,2.61843]
[1778699338557,45.92,79495.61,0.0,-0.987,1e-05,2.61974]
[1778699339013,45.92,79495.77,0.0,-0.98699,1e-05,2.62024]
[1778699343463,45.93,79498.33,0.0,-0.98697,1e-05,2.62519]
[1778699343562,45.93,79501.17,0.0,-0.98694,1e-05,2.63014]
[1778699350097,45.93,79501.52,0.0,-0.98693,1e-05,2.63223]
[1778699351104,45.93,79497.96,0.0,-0.98696,1e-05,2.62653]
[1778699351772,45.93,79497.96,0.0,-0.98696,1e-05,2.62653]
[1778699351813,45.93,79497.96,0.0,-0.98696,1e-05,2.62653]
[1778699352328,45.93,79497.96,0.0,-0.98696,1e-05,2.62653]
[1778699352385,45.93,79492.75,0.0,-0.987,1e-05,2.61812]
[1778699352559,45.93,79492.75,0.0,-0.987,1e-05,2.61812]
[1778699356057,45.94,79494.42,0.0,-0.98699,1e-05,2.62157]
[1778699356309,45.94,79494.42,0.0,-0.98699,1e-05,2.62157]
[1778699361724,45.94,79495.42,0.0,-0.98697,1e-05,2.62457]
[1778699361807,45.94,79495.42,0.0,-0.98697,1e-05,2.62457]
[1778699362181,45.94,79495.19,0.0,-0.98697,1e-05,2.62441]
[1778699364309,45.94,79495.12,0.0,-0.98697,1e-05,2.62451]
[1778699364560,45.94,79496.16,0.0,-0.98696,1e-05,2.62645]
[1778699370239,45.95,79499.6,0.0,-0.98692,1e-05,2.63339]
[1778699374483,45.95,79499.56,0.0,-0.98692,1e-05,2.63236]
[1778699374558,45.95,79499.09,0.0,-0.98693,1e-05,2.63178]
[1778699374922,45.95,79499.09,0.0,-0.98693,1e-05,2.63178]
[1778699375058,45.95,79499.09,0.0,-0.98693,1e-05,2.63178]
[1778699375274,45.95,79498.47,0.0,-0.98693,1e-05,2.63096]
[1778699376807,45.95,79498.36,0.0,-0.98693,1e-05,2.63098]
[1778699382049,45.96,79498.75,0.0,-0.98692,1e-05,2.63263]
[1778699382057,45.96,79498.75,0.0,-0.98692,1e-05,2.63263]
[1778699382186,45.96,79498.75,0.0,-0.98692,1e-05,2.63263]
[1778699382307,45.96,79498.75,0.0,-0.98692,1e-05,2.63263]
[1778699382323,45.96,79499.36,0.0,-0.98691,1e-05,2.63385]
[1778699386244,45.96,79499.76,0.0,-0.98691,1e-05,2.63511]
[1778699386322,45.96,79499.76,0.0,-0.98691,1e-05,2.63511]
[1778699387358,45.96,79493.27,0.0,-0.98697,1e-05,2.62473]
[1778699390449,45.96,79493.89,0.0,-0.98696,1e-05,2.62618]
[1778699390558,45.96,79496.68,0.0,-0.98693,1e-05,2.63102]
[1778699390732,45.96,79496.68,0.0,-0.98693,1e-05,2.63102]
[1778699390809,45.96,79496.68,0.0,-0.98693,1e-05,2.63102]
[1778699391387,45.96,79496.63,0.0,-0.98693,1e-05,2.63114]
[1778699396422,45.97,79497.0,0.0,-0.98692,1e-05,2.63274]
[1778699399660,45.97,79496.33,0.0,-0.98692,1e-05,2.63222]
[1778699399809,45.97,79496.33,0.0,-0.98692,1e-05,2.63222]
[1778699405485,45.97,79497.42,0.0,-0.98691,1e-05,2.63518]
[1778699407099,45.97,79499.1,0.0,-0.98689,1e-05,2.63817]
[1778699407308,45.97,79499.1,0.0,-0.98689,1e-05,2.63817]
[1778699407509,45.97,79499.1,0.0,-0.98689,1e-05,2.63817]
[1778699407567,45.97,79499.95,0.0,-0.98688,1e-05,2.63977]
[1778699408506,45.97,79500.24,0.0,-0.98688,1e-05,2.64043]
[1778699413541,45.98,79501.2,0.0,-0.98686,1e-05,2.64294]
[1778699415883,45.98,79502.05,0.0,-0.98685,1e-05,2.64453]
[1778699416059,45.98,79502.05,0.0,-0.98685,1e-05,2.64453]
[1778699419977,45.98,79505.77,0.0,-0.98681,1e-05,2.65143]
[1778699420059,45.98,79505.77,0.0,-0.98681,1e-05,2.65143]
[1778699420253,45.98,79505.77,0.0,-0.98681,1e-05,2.65143]
[1778699420308,45.98,79505.77,0.0,-0.98681,1e-05,2.65143]
[1778699420410,45.98,79507.26,0.0,-0.9868,1e-05,2.65426]
[1778699421597,45.98,79523.65,0.0,-0.98664,1e-05,2.68192]
[1778699422604,45.98,79531.36,0.0,-0.98657,1e-05,2.69506]
[1778699423611,45.98,79534.01,0.0,-0.98654,1e-05,2.69964]
[1778699429284,45.98,79533.1,0.0,-0.98655,1e-05,2.69845]
[1778699429310,45.98,79533.1,0.0,-0.98655,1e-05,2.69845]
[1778699432927,45.99,79534.61,0.0,-0.98654,1e-05,2.69978]
[1778699433056,45.99,79534.61,0.0,-0.98654,1e-05,2.69978]
[1778699433157,45.99,79536.38,0.0,-0.98652,1e-05,2.70296]
[1778699435777,45.99,79534.4,0.0,-0.98654,1e-05,2.69969]
[1778699435807,45.99,79534.4,0.0,-0.98654,1e-05,2.69969]
[1778699437715,45.99,79529.83,0.0,-0.98658,1e-05,2.69226]
[1778699442750,45.99,79528.42,0.0,-0.98659,1e-05,2.69045]
[1778699444044,45.99,79528.42,0.0,-0.98659,1e-05,2.69045]
[1778699444058,45.99,79528.42,0.0,-0.98659,1e-05,2.69045]
[1778699444375,45.99,79528.42,0.0,-0.98659,1e-05,2.69045]
[1778699444560,45.99,79528.42,0.0,-0.98659,1e-05,2.69045]
[1778699444474,45.99,79528.41,0.0,-0.98659,1e-05,2.69067]
[1778699450806,45.99,79528.08,0.0,-0.98659,1e-05,2.6908]
[1778699451698,45.99,79528.08,0.0,-0.98659,1e-05,2.6908]
[1778699451809,45.99,79528.08,0.0,-0.98659,1e-05,2.6908]
[1778699456848,45.99,79528.85,0.0,-0.98658,1e-05,2.69279]
[1778699462369,46.0,79528.85,0.0,-0.98658,1e-05,2.69324]
[1778699462563,46.0,79528.85,0.0,-0.98658,1e-05,2.69324]
[1778699462666,46.0,79529.73,0.0,-0.98657,1e-05,2.69495]
[1778699462812,46.0,79529.73,0.0,-0.98657,1e-05,2.69495]
[1778699462890,46.0,79529.89,0.0,-0.98656,1e-05,2.69522]
[1778699465911,46.0,79512.42,0.0,-0.98673,1e-05,2.66612]
[1778699466918,46.0,79502.63,0.0,-0.98682,1e-05,2.6499]
[1778699467925,46.0,79503.52,0.0,-0.98681,1e-05,2.65158]
[1778699470876,46.0,79501.97,0.0,-0.98682,1e-05,2.64936]
[1778699471057,46.0,79501.97,0.0,-0.98682,1e-05,2.64936]
[1778699475231,46.0,79499.89,0.0,-0.98684,1e-05,2.64663]
[1778699475309,46.0,79499.89,0.0,-0.98684,1e-05,2.64663]
[1778699475332,46.0,79499.82,0.0,-0.98684,1e-05,2.64689]
[1778699477374,46.0,79499.82,0.0,-0.98684,1e-05,2.64689]
[1778699477561,46.0,79499.82,0.0,-0.98684,1e-05,2.64689]
[1778699483056,46.01,79493.58,0.0,-0.98689,1e-05,2.63787]
[1778699484651,46.01,79493.28,0.0,-0.98689,1e-05,2.63757]
[1778699484809,46.01,79493.28,0.0,-0.98689,1e-05,2.63757]
[1778699485176,46.01,79493.28,0.0,-0.98689,1e-05,2.63757]
[1778699485310,46.01,79493.28,0.0,-0.98689,1e-05,2.63757]
[1778699485379,46.01,79493.09,0.0,-0.98689,1e-05,2.63767]
[1778699490694,46.01,79491.09,0.0,-0.9869,1e-05,2.63518]
[1778699490808,46.01,79491.09,0.0,-0.9869,1e-05,2.63518]
[1778699492119,46.02,79495.78,0.0,-0.98686,1e-05,2.64205]
[1778699493027,46.02,79495.78,0.0,-0.98686,1e-05,2.64205]
[1778699493059,46.02,79495.78,0.0,-0.98686,1e-05,2.64205]
[1778699493126,46.02,79498.06,0.0,-0.98684,1e-05,2.64605]
[1778699494584,46.02,79498.06,0.0,-0.98684,1e-05,2.64605]
[1778699494810,46.02,79497.82,0.0,-0.98684,1e-05,2.64584]
[1778699496478,46.02,79500.62,0.0,-0.98681,1e-05,2.65071]
[1778699496558,46.02,79500.62,0.0,-0.98681,1e-05,2.65071]
[1778699496579,46.02,79503.42,0.0,-0.98679,1e-05,2.65557]
[1778699502194,46.02,79504.37,0.0,-0.98677,1e-05,2.65825]
[1778699507229,46.03,79504.13,0.0,-0.98677,1e-05,2.65877]
[1778699510129,46.03,79504.14,0.0,-0.98677,1e-05,2.65916]
[1778699510310,46.03,79504.14,0.0,-0.98677,1e-05,2.65916]
[1778699514475,46.03,79504.27,0.0,-0.98676,1e-05,2.66013]
[1778699514559,46.03,79504.27,0.0,-0.98676,1e-05,2.66013]
[1778699514512,46.03,79502.73,0.0,-0.98677,1e-05,2.65774]
[1778699515381,46.03,79502.73,0.0,-0.98677,1e-05,2.65774]
[1778699515560,46.03,79502.73,0.0,-0.98677,1e-05,2.65774]
[1778699515427,46.03,79499.13,0.0,-0.98681,1e-05,2.65192]
[1778699517299,46.03,79493.56,0.0,-0.98686,1e-05,2.64305]
[1778699518273,46.03,79493.56,0.0,-0.98686,1e-05,2.64305]
[1778699518309,46.03,79493.56,0.0,-0.98686,1e-05,2.64305]
[1778699518374,46.03,79493.06,0.0,-0.98686,1e-05,2.64243]
[1778699519940,46.03,79490.31,0.0,-0.98689,1e-05,2.63808]
[1778699520058,46.03,79490.31,0.0,-0.98689,1e-05,2.63808]
[1778699524236,46.04,79489.27,0.0,-0.98689,1e-05,2.63728]
[1778699524308,46.04,79489.27,0.0,-0.98689,1e-05,2.63728]
[1778699524348,46.04,79488.61,0.0,-0.98689,1e-05,2.63642]
[1778699525513,46.04,79488.61,0.0,-0.98689,1e-05,2.63642]
[1778699525576,46.04,79488.61,0.0,-0.98689,1e-05,2.63642]
[1778699532404,46.04,79492.89,0.0,-0.98684,1e-05,2.64526]
[1778699532799,46.04,79492.89,0.0,-0.98684,1e-05,2.64526]
[1778699532807,46.04,79492.89,0.0,-0.98684,1e-05,2.64526]
[1778699533261,46.04,79492.89,0.0,-0.98684,1e-05,2.64526]
[1778699533310,46.04,79492.89,0.0,-0.98684,1e-05,2.64526]
[1778699533411,46.04,79492.83,0.0,-0.98684,1e-05,2.64537]
[1778699536432,46.05,79488.0,0.0,-0.98689,1e-05,2.63793]
[1778699537189,46.05,79488.0,0.0,-0.98689,1e-05,2.63793]
[1778699537307,46.05,79488.0,0.0,-0.98689,1e-05,2.63793]
[1778699537439,46.05,79484.74,0.0,-0.98691,1e-05,2.63273]
[1778699542474,46.05,79484.4,0.0,-0.98691,1e-05,2.63325]
[1778699547127,46.05,79484.41,0.0,-0.98691,1e-05,2.63411]
[1778699547307,46.05,79484.41,0.0,-0.98691,1e-05,2.63411]
[1778699547509,46.06,79484.47,0.0,-0.98691,1e-05,2.63441]
[1778699548409,46.06,79484.47,0.0,-0.98691,1e-05,2.63441]
[1778699548562,46.06,79484.47,0.0,-0.98691,1e-05,2.63441]
[1778699551555,46.06,79489.09,0.0,-0.98686,1e-05,2.64269]
[1778699551574,46.06,79489.09,0.0,-0.98686,1e-05,2.64269]
[1778699551874,46.06,79489.82,0.0,-0.98686,1e-05,2.64253]
[1778699552058,46.06,79489.82,0.0,-0.98686,1e-05,2.64253]
[1778699552544,46.06,79491.04,0.0,-0.98685,1e-05,2.64475]
[1778699557579,46.06,79492.21,0.0,-0.98683,1e-05,2.64764]
[1778699561320,46.06,79492.36,0.0,-0.98682,1e-05,2.64845]
[1778699561563,46.06,79492.36,0.0,-0.98682,1e-05,2.64845]
[1778699566642,46.07,79493.68,0.0,-0.98681,1e-05,2.65177]
[1778699569002,46.07,79494.95,0.0,-0.98679,1e-05,2.65425]
[1778699569056,46.07,79494.95,0.0,-0.98679,1e-05,2.65425]
[1778699569702,46.07,79494.95,0.0,-0.98679,1e-05,2.65425]
[1778699569811,46.07,79495.16,0.0,-0.98679,1e-05,2.65478]
[1778699570670,46.07,79494.16,0.0,-0.9868,1e-05,2.6533]
[1778699578007,46.07,79494.77,0.0,-0.98679,1e-05,2.65468]
[1778699578811,46.07,79494.01,0.0,-0.98679,1e-05,2.65432]
[1778699584769,46.08,79494.76,0.0,-0.98678,1e-05,2.65685]
[1778699587793,46.08,79494.49,0.0,-0.98678,1e-05,2.65676]
[1778699587809,46.08,79494.49,0.0,-0.98678,1e-05,2.65676]
[1778699587894,46.08,79494.69,0.0,-0.98677,1e-05,2.65727]
[1778699593832,46.08,79494.96,0.0,-0.98677,1e-05,2.65876]
[1778699598867,46.09,79495.12,0.0,-0.98676,1e-05,2.65985]
[1778699603902,46.09,79498.18,0.0,-0.98673,1e-05,2.66575]
[1778699608937,46.09,79498.59,0.0,-0.98672,1e-05,2.6672]
[1778699613972,46.1,79502.91,0.0,-0.98668,1e-05,2.67363]
[1778699614979,46.1,79509.48,0.0,-0.98662,1e-05,2.68481]
[1778699616993,46.1,79515.67,0.0,-0.98656,1e-05,2.69548]
[1778699622029,46.1,79516.5,0.0,-0.98655,1e-05,2.69739]
[1778699627064,46.1,79517.15,0.0,-0.98654,1e-05,2.69895]
[1778699632099,46.1,79519.02,0.0,-0.98652,1e-05,2.70254]
[1778699635219,46.1,79518.65,0.0,-0.98652,1e-05,2.70208]
[1778699638812,46.1,79518.54,0.0,-0.98652,1e-05,2.70223]
[1778699644183,46.1,79518.18,0.0,-0.98652,1e-05,2.70212]
[1778699645622,46.1,79518.18,0.0,-0.98652,1e-05,2.70212]
[1778699645723,46.11,79521.48,0.0,-0.98649,1e-05,2.70787]
[1778699645807,46.11,79521.48,0.0,-0.98649,1e-05,2.70787]
[1778699646200,46.11,79521.48,0.0,-0.98649,1e-05,2.70787]
[1778699646311,46.11,79521.48,0.0,-0.98649,1e-05,2.70787]
[1778699646402,46.11,79525.45,0.0,-0.98645,1e-05,2.71468]
[1778699651233,46.11,79516.82,0.0,-0.98653,1e-05,2.7003]
[1778699652378,46.11,79516.82,0.0,-0.98653,1e-05,2.7003]
[1778699652560,46.11,79516.82,0.0,-0.98653,1e-05,2.7003]
[1778699652627,46.11,79508.27,0.0,-0.98661,1e-05,2.68602]
[1778699653335,46.11,79508.27,0.0,-0.98661,1e-05,2.68602]
[1778699653560,46.11,79508.27,0.0,-0.98661,1e-05,2.68602]
[1778699653621,46.11,79507.64,0.0,-0.98661,1e-05,2.68507]
[1778699661303,46.11,79510.31,0.0,-0.98658,1e-05,2.69043]
[1778699666338,46.11,79508.88,0.0,-0.98659,1e-05,2.68858]
[1778699669138,46.11,79508.53,0.0,-0.9866,1e-05,2.68822]
[1778699669309,46.11,79508.53,0.0,-0.9866,1e-05,2.68822]
[1778699669771,46.11,79508.53,0.0,-0.9866,1e-05,2.68822]
[1778699669359,46.11,79510.54,0.0,-0.98658,1e-05,2.69172]
[1778699674161,46.11,79510.88,0.0,-0.98658,1e-05,2.69116]
[1778699674309,46.11,79510.88,0.0,-0.98658,1e-05,2.69116]
[1778699674380,46.11,79510.88,0.0,-0.98658,1e-05,2.69116]
[1778699674565,46.11,79510.88,0.0,-0.98658,1e-05,2.69116]
[1778699674666,46.12,79510.94,0.0,-0.98658,1e-05,2.69137]
[1778699680437,46.12,79510.66,0.0,-0.98658,1e-05,2.69158]
[1778699685378,46.12,79510.59,0.0,-0.98657,1e-05,2.69193]
[1778699685561,46.12,79510.59,0.0,-0.98657,1e-05,2.69193]
[1778699685673,46.12,79510.59,0.0,-0.98657,1e-05,2.69193]
[1778699685807,46.12,79510.59,0.0,-0.98657,1e-05,2.69193]
[1778699685736,46.12,79510.27,0.0,-0.98658,1e-05,2.69151]
[1778699687486,46.12,79506.2,0.0,-0.98661,1e-05,2.6849]
[1778699688426,46.12,79506.2,0.0,-0.98661,1e-05,2.6849]
[1778699688559,46.12,79506.2,0.0,-0.98661,1e-05,2.6849]
[1778699688678,46.12,79506.2,0.0,-0.98661,1e-05,2.6849]
[1778699688809,46.12,79506.2,0.0,-0.98661,1e-05,2.6849]
[1778699688703,46.12,79500.01,0.0,-0.98667,1e-05,2.67463]
[1778699690507,46.12,79497.61,0.0,-0.98669,1e-05,2.67091]
[1778699693344,46.12,79497.35,0.0,-0.98669,1e-05,2.67078]
[1778699693561,46.12,79497.35,0.0,-0.98669,1e-05,2.67078]
[1778699693662,46.12,79497.42,0.0,-0.98669,1e-05,2.67106]
[1778699699570,46.13,79495.71,0.0,-0.9867,1e-05,2.66909]
[1778699700130,46.13,79495.71,0.0,-0.9867,1e-05,2.66909]
[1778699700314,46.13,79495.71,0.0,-0.9867,1e-05,2.66909]
[1778699700577,46.13,79490.86,0.0,-0.98675,1e-05,2.66113]
[1778699704605,46.13,79512.96,0.0,-0.98653,1e-05,2.69893]
[1778699705612,46.13,79521.05,0.0,-0.98646,1e-05,2.71272]
[1778699706619,46.13,79520.07,0.0,-0.98646,1e-05,2.71114]
[1778699708496,46.13,79518.82,0.0,-0.98648,1e-05,2.7091]
[1778699708561,46.13,79518.82,0.0,-0.98648,1e-05,2.7091]
[1778699708633,46.13,79520.15,0.0,-0.98646,1e-05,2.71144]
[1778699708879,46.13,79520.15,0.0,-0.98646,1e-05,2.71144]
[1778699709059,46.13,79520.15,0.0,-0.98646,1e-05,2.71144]
[1778699714675,46.13,79521.78,0.0,-0.98644,1e-05,2.71466]
[1778699716691,46.13,79525.39,0.0,-0.98641,1e-05,2.72094]
[1778699717697,46.13,79521.26,0.0,-0.98645,1e-05,2.71399]
[1778699718703,46.13,79521.26,0.0,-0.98645,1e-05,2.71399]
[1778699718704,46.13,79519.81,0.0,-0.98646,1e-05,2.7116]
[1778699719410,46.13,79519.81,0.0,-0.98646,1e-05,2.7116]
[1778699719833,46.13,79519.81,0.0,-0.98646,1e-05,2.7116]
[1778699720136,46.13,79520.04,0.0,-0.98646,1e-05,2.71207]
[1778699720718,46.13,79519.81,0.0,-0.98646,1e-05,2.71175]
[1778699724746,46.13,79516.73,0.0,-0.98649,1e-05,2.70684]
[1778699726118,46.13,79516.72,0.0,-0.98649,1e-05,2.7069]
[1778699726300,46.13,79516.72,0.0,-0.98649,1e-05,2.7069]
[1778699726308,46.13,79516.72,0.0,-0.98649,1e-05,2.7069]
[1778699726760,46.14,79516.84,0.0,-0.98649,1e-05,2.70718]
[1778699730115,46.14,79517.01,0.0,-0.98648,1e-05,2.70769]
[1778699730307,46.14,79517.01,0.0,-0.98648,1e-05,2.70769]
[1778699733809,46.14,79512.89,0.0,-0.98653,1e-05,2.69942]
[1778699734210,46.14,79512.89,0.0,-0.98653,1e-05,2.69942]
[1778699734309,46.14,79512.89,0.0,-0.98653,1e-05,2.69942]
[1778699734695,46.14,79512.89,0.0,-0.98653,1e-05,2.69942]
[1778699734808,46.14,79512.89,0.0,-0.98653,1e-05,2.69942]
[1778699734816,46.14,79510.57,0.0,-0.98655,1e-05,2.69558]
[1778699737837,46.14,79513.58,0.0,-0.98652,1e-05,2.70094]
[1778699739500,46.14,79515.54,0.0,-0.9865,1e-05,2.70433]
[1778699739560,46.14,79515.54,0.0,-0.9865,1e-05,2.70433]
[1778699739804,46.14,79515.54,0.0,-0.9865,1e-05,2.70433]
[1778699739851,46.14,79515.47,0.0,-0.9865,1e-05,2.70429]
[1778699740060,46.14,79515.47,0.0,-0.9865,1e-05,2.70429]
[1778699745895,46.14,79514.08,0.0,-0.98651,1e-05,2.70242]
[1778699749636,46.14,79514.27,0.0,-0.98651,1e-05,2.70291]
[1778699749807,46.14,79514.27,0.0,-0.98651,1e-05,2.70291]
[1778699755393,46.14,79514.35,0.0,-0.98651,1e-05,2.70355]
[1778699758670,46.14,79510.84,0.0,-0.98654,1e-05,2.69787]
[1778699758722,46.14,79500.99,0.0,-0.98663,1e-05,2.68149]
[1778699758986,46.14,79486.96,0.0,-0.98676,1e-05,2.658]
[1778699759993,46.14,79481.51,0.0,-0.98681,1e-05,2.64907]
[1778699761000,46.15,79485.11,0.0,-0.98678,1e-05,2.65524]
[1778699762965,46.15,79485.03,0.0,-0.98678,1e-05,2.65543]
[1778699763014,46.15,79485.13,0.0,-0.98678,1e-05,2.65559]
[1778699764018,46.15,79485.13,0.0,-0.98678,1e-05,2.65559]
[1778699764058,46.15,79485.13,0.0,-0.98678,1e-05,2.65559]
[1778699770063,46.15,79479.02,0.0,-0.98683,1e-05,2.64651]
[1778699771526,46.15,79479.02,0.0,-0.98683,1e-05,2.64651]
[1778699771558,46.15,79479.02,0.0,-0.98683,1e-05,2.64651]
[1778699771847,46.15,79479.02,0.0,-0.98683,1e-05,2.64651]
[1778699771877,46.15,79479.02,0.0,-0.98683,1e-05,2.64684]
[1778699772060,46.15,79479.02,0.0,-0.98683,1e-05,2.64684]
[1778699775098,46.15,79473.97,0.0,-0.98687,1e-05,2.63894]
[1778699776887,46.15,79473.97,0.0,-0.98687,1e-05,2.63894]
[1778699777058,46.15,79472.89,0.0,-0.98688,1e-05,2.63732]
[1778699777112,46.15,79472.63,0.0,-0.98688,1e-05,2.63706]
[1778699778119,46.15,79459.02,0.0,-0.98701,1e-05,2.61475]
[1778699779126,46.16,79450.7,0.0,-0.98708,1e-05,2.60129]
[1778699780133,46.16,79450.76,0.0,-0.98708,1e-05,2.60163]
[1778699783428,46.16,79450.85,0.0,-0.98708,1e-05,2.60225]
[1778699783559,46.16,79450.85,0.0,-0.98708,1e-05,2.60225]
[1778699785168,46.16,79444.2,0.0,-0.98713,1e-05,2.59205]
[1778699786175,46.16,79443.2,0.0,-0.98714,1e-05,2.59067]
[1778699792217,46.17,79443.42,0.0,-0.98714,1e-05,2.59102]
[1778699797252,46.17,79444.2,0.0,-0.98712,1e-05,2.59361]
[1778699802862,46.17,79444.51,0.0,-0.98712,1e-05,2.59464]
[1778699802910,46.18,79444.52,0.0,-0.98711,1e-05,2.59571]
[1778699803057,46.18,79444.52,0.0,-0.98711,1e-05,2.59571]
[1778699803174,46.18,79444.52,0.0,-0.98711,1e-05,2.59571]
[1778699803308,46.18,79444.52,0.0,-0.98711,1e-05,2.59571]
[1778699806800,46.18,79444.52,0.0,-0.98711,1e-05,2.59571]
[1778699806811,46.18,79444.52,0.0,-0.98711,1e-05,2.59571]
[1778699806842,46.18,79447.38,0.0,-0.98708,1e-05,2.60145]
[1778699810638,46.18,79448.62,0.0,-0.98707,1e-05,2.604]
[1778699810806,46.18,79448.62,0.0,-0.98707,1e-05,2.604]
[1778699810907,46.18,79448.39,0.0,-0.98706,1e-05,2.60413]
[1778699813806,46.19,79447.34,0.0,-0.98707,1e-05,2.60266]
[1778699813844,46.19,79451.79,0.0,-0.98703,1e-05,2.61048]
[1778699814058,46.19,79451.79,0.0,-0.98703,1e-05,2.61048]
[1778699814372,46.19,79454.67,0.0,-0.987,1e-05,2.61522]
[1778699816386,46.19,79456.55,0.0,-0.98698,1e-05,2.61879]
[1778699817385,46.19,79456.55,0.0,-0.98698,1e-05,2.61879]
[1778699817574,46.19,79456.55,0.0,-0.98698,1e-05,2.61879]
[1778699818580,46.19,79458.26,0.0,-0.98696,1e-05,2.62206]
[1778699818808,46.19,79458.26,0.0,-0.98696,1e-05,2.62206]
[1778699818910,46.19,79460.22,0.0,-0.98694,1e-05,2.62552]
[1778699821273,46.19,79462.59,0.0,-0.98692,1e-05,2.62944]
[1778699821309,46.19,79462.59,0.0,-0.98692,1e-05,2.62944]
[1778699823435,46.19,79465.9,0.0,-0.98689,1e-05,2.63574]
[1778699828470,46.2,79466.84,0.0,-0.98687,1e-05,2.63841]
[1778699833505,46.2,79467.18,0.0,-0.98686,1e-05,2.63985]
[1778699834183,46.2,79467.18,0.0,-0.98686,1e-05,2.63985]
[1778699834308,46.2,79467.18,0.0,-0.98686,1e-05,2.63985]
[1778699834384,46.2,79467.18,0.0,-0.98686,1e-05,2.63985]
[1778699834561,46.2,79467.18,0.0,-0.98686,1e-05,2.63985]
[1778699834617,46.2,79467.18,0.0,-0.98686,1e-05,2.64001]
[1778699840555,46.2,79467.53,0.0,-0.98685,1e-05,2.64158]
[1778699845967,46.21,79467.55,0.0,-0.98685,1e-05,2.64225]
[1778699846058,46.21,79469.07,0.0,-0.98683,1e-05,2.64492]
[1778699846338,46.21,79469.07,0.0,-0.98683,1e-05,2.64492]
[1778699846559,46.21,79469.07,0.0,-0.98683,1e-05,2.64492]
[1778699846597,46.21,79471.57,0.0,-0.98681,1e-05,2.64923]
[1778699851691,46.21,79472.82,0.0,-0.98679,1e-05,2.65186]
[1778699851810,46.21,79472.82,0.0,-0.98679,1e-05,2.65186]
[1778699855158,46.21,79473.42,0.0,-0.98679,1e-05,2.65187]
[1778699855308,46.21,79473.42,0.0,-0.98679,1e-05,2.65187]
[1778699855661,46.21,79474.35,0.0,-0.98678,1e-05,2.65356]
[1778699856247,46.21,79474.35,0.0,-0.98678,1e-05,2.65356]
[1778699856308,46.21,79474.35,0.0,-0.98678,1e-05,2.65356]
[1778699863717,46.22,79474.49,0.0,-0.98678,1e-05,2.65498]
[1778699865434,46.22,79475.41,0.0,-0.98677,1e-05,2.65666]
[1778699865558,46.22,79475.41,0.0,-0.98677,1e-05,2.65666]
[1778699865940,46.22,79475.41,0.0,-0.98677,1e-05,2.65666]
[1778699865731,46.22,79477.39,0.0,-0.98675,1e-05,2.6601]
[1778699866057,46.22,79477.39,0.0,-0.98675,1e-05,2.6601]
[1778699869761,46.22,79473.03,0.0,-0.98678,1e-05,2.65337]
[1778699870034,46.22,79473.03,0.0,-0.98678,1e-05,2.65337]
[1778699870061,46.22,79473.03,0.0,-0.98678,1e-05,2.65337]
[1778699870482,46.22,79473.03,0.0,-0.98678,1e-05,2.65337]
[1778699870561,46.22,79473.03,0.0,-0.98678,1e-05,2.65337]
[1778699870768,46.22,79465.68,0.0,-0.98685,1e-05,2.6413]
[1778699871775,46.22,79465.67,0.0,-0.98685,1e-05,2.64145]
[1778699876256,46.22,79465.46,0.0,-0.98685,1e-05,2.64177]
[1778699876307,46.22,79465.46,0.0,-0.98685,1e-05,2.64177]
[1778699876506,46.22,79465.46,0.0,-0.98685,1e-05,2.64177]
[1778699876561,46.22,79465.46,0.0,-0.98685,1e-05,2.64177]
[1778699876810,46.22,79465.32,0.0,-0.98685,1e-05,2.64171]
[1778699881845,46.23,79465.06,0.0,-0.98685,1e-05,2.64213]
[1778699882852,46.23,79468.06,0.0,-0.98682,1e-05,2.64727]
[1778699883446,46.23,79468.06,0.0,-0.98682,1e-05,2.64727]
[1778699883561,46.23,79468.06,0.0,-0.98682,1e-05,2.64727]
[1778699883930,46.23,79468.06,0.0,-0.98682,1e-05,2.64727]
[1778699884000,46.23,79470.71,0.0,-0.98679,1e-05,2.65183]
[1778699884059,46.23,79470.71,0.0,-0.98679,1e-05,2.65183]
[1778699887696,46.23,79471.14,0.0,-0.98679,1e-05,2.65297]
[1778699887807,46.23,79471.14,0.0,-0.98679,1e-05,2.65297]
[1778699887887,46.23,79473.74,0.0,-0.98676,1e-05,2.65743]
[1778699888148,46.23,79473.74,0.0,-0.98676,1e-05,2.65743]
[1778699888309,46.23,79473.74,0.0,-0.98676,1e-05,2.65743]
[1778699888894,46.23,79477.09,0.0,-0.98673,1e-05,2.66315]
[1778699892085,46.23,79476.27,0.0,-0.98673,1e-05,2.66214]
[1778699892308,46.23,79476.27,0.0,-0.98673,1e-05,2.66214]
[1778699892384,46.23,79476.27,0.0,-0.98673,1e-05,2.66214]
[1778699892559,46.23,79476.27,0.0,-0.98673,1e-05,2.66214]
[1778699892922,46.23,79476.13,0.0,-0.98674,1e-05,2.66203]
[1778699898964,46.23,79475.52,0.0,-0.98674,1e-05,2.66177]
[1778699899971,46.23,79472.71,0.0,-0.98676,1e-05,2.65721]
[1778699900284,46.23,79472.71,0.0,-0.98676,1e-05,2.65721]
[1778699900308,46.23,79472.71,0.0,-0.98676,1e-05,2.65721]
[1778699906013,46.24,79474.5,0.0,-0.98674,1e-05,2.66096]
[1778699909026,46.24,79474.49,0.0,-0.98674,1e-05,2.66118]
[1778699909058,46.24,79474.49,0.0,-0.98674,1e-05,2.66118]
[1778699913231,46.24,79472.51,0.0,-0.98676,1e-05,2.65691]
[1778699913307,46.24,79472.51,0.0,-0.98676,1e-05,2.65691]
[1778699917090,46.24,79475.12,0.0,-0.98674,1e-05,2.66174]
[1778699918836,46.24,79475.12,0.0,-0.98674,1e-05,2.66174]
[1778699919058,46.24,79475.12,0.0,-0.98674,1e-05,2.66174]
[1778699924139,46.24,79476.25,0.0,-0.98672,1e-05,2.66437]
[1778699929175,46.25,79475.33,0.0,-0.98673,1e-05,2.66335]
[1778699934612,46.25,79475.82,0.0,-0.98672,1e-05,2.66457]
[1778699934809,46.25,79475.82,0.0,-0.98672,1e-05,2.66457]
[1778699940173,46.25,79476.17,0.0,-0.98671,1e-05,2.66573]
[1778699940311,46.25,79476.17,0.0,-0.98671,1e-05,2.66573]
[1778699942913,46.25,79476.02,0.0,-0.98671,1e-05,2.66567]
[1778699943084,46.25,79476.02,0.0,-0.98671,1e-05,2.66567]
[1778699942968,46.25,79474.36,0.0,-0.98673,1e-05,2.66309]
[1778699943273,46.25,79468.06,0.0,-0.98679,1e-05,2.6526]
[1778699944280,46.25,79465.88,0.0,-0.98681,1e-05,2.64909]
[1778699947625,46.25,79465.69,0.0,-0.98681,1e-05,2.64901]
[1778699947808,46.25,79465.69,0.0,-0.98681,1e-05,2.64901]
[1778699948308,46.25,79463.39,0.0,-0.98683,1e-05,2.64543]
[1778699953343,46.25,79465.29,0.0,-0.98681,1e-05,2.64919]
[1778699958665,46.26,79465.7,0.0,-0.9868,1e-05,2.65021]
[1778699958814,46.26,79465.7,0.0,-0.9868,1e-05,2.65021]
[1778699958824,46.26,79463.68,0.0,-0.98682,1e-05,2.64719]
[1778699964420,46.26,79463.31,0.0,-0.98682,1e-05,2.64713]
[1778699969455,46.26,79463.5,0.0,-0.98681,1e-05,2.64798]
[1778699974490,46.26,79462.88,0.0,-0.98682,1e-05,2.6459]
[1778699975435,46.26,79462.88,0.0,-0.98682,1e-05,2.6459]
[1778699975559,46.26,79462.88,0.0,-0.98682,1e-05,2.6459]
[1778699981541,46.27,79462.73,0.0,-0.98682,1e-05,2.64639]
[1778699986575,46.27,79461.24,0.0,-0.98683,1e-05,2.64442]
[1778699988589,46.27,79453.91,0.0,-0.9869,1e-05,2.63249]
[1778699989596,46.27,79447.59,0.0,-0.98696,1e-05,2.62216]
[1778699990603,46.27,79445.68,0.0,-0.98697,1e-05,2.61914]
[1778699992617,46.27,79445.83,0.0,-0.98697,1e-05,2.61968]
[1778699993395,46.27,79445.83,0.0,-0.98697,1e-05,2.61968]
[1778699993558,46.27,79445.83,0.0,-0.98697,1e-05,2.61968]
[1778699998660,46.27,79447.06,0.0,-0.98695,1e-05,2.62275]
[1778699999800,46.27,79447.06,0.0,-0.98695,1e-05,2.62275]
[1778699999811,46.27,79447.06,0.0,-0.98695,1e-05,2.62275]
[1778700002808,46.27,79447.08,0.0,-0.98695,1e-05,2.62323]
[1778700002834,46.27,79447.08,0.0,-0.98695,1e-05,2.62323]
[1778700003058,46.27,79447.08,0.0,-0.98695,1e-05,2.62323]
[1778700002909,46.28,79455.86,0.0,-0.98687,1e-05,2.63788]
[1778700003702,46.28,79453.92,0.0,-0.98689,1e-05,2.6348]
[1778700004709,46.28,79452.58,0.0,-0.9869,1e-05,2.63272]
[1778700005716,46.28,79454.57,0.0,-0.98688,1e-05,2.63614]
[1778700006625,46.28,79454.57,0.0,-0.98688,1e-05,2.63614]
[1778700006810,46.28,79454.57,0.0,-0.98688,1e-05,2.63614]
[1778700006898,46.28,79464.0,0.0,-0.98679,1e-05,2.65191]
[1778700007730,46.28,79464.83,0.0,-0.98678,1e-05,2.6534]
[1778700009744,46.28,79466.98,0.0,-0.98676,1e-05,2.65719]
[1778700010751,46.28,79471.6,0.0,-0.98671,1e-05,2.66499]
[1778700012464,46.28,79471.34,0.0,-0.98672,1e-05,2.66465]
[1778700014364,46.28,79469.26,0.0,-0.98673,1e-05,2.66137]
[1778700014561,46.28,79469.26,0.0,-0.98673,1e-05,2.66137]
[1778700017800,46.28,79467.65,0.0,-0.98675,1e-05,2.65909]
[1778700019115,46.28,79467.65,0.0,-0.98675,1e-05,2.65909]
[1778700018807,46.28,79466.17,0.0,-0.98676,1e-05,2.65674]
[1778700019307,46.28,79466.17,0.0,-0.98676,1e-05,2.65674]
[1778700023378,46.28,79468.72,0.0,-0.98673,1e-05,2.66143]
[1778700023561,46.28,79468.72,0.0,-0.98673,1e-05,2.66143]
[1778700023843,46.28,79467.01,0.0,-0.98675,1e-05,2.6587]
[1778700027500,46.28,79467.0,0.0,-0.98675,1e-05,2.65902]
[1778700027566,46.28,79467.0,0.0,-0.98675,1e-05,2.65902]
[1778700029885,46.29,79464.78,0.0,-0.98677,1e-05,2.65566]
[1778700034921,46.29,79466.34,0.0,-0.98676,1e-05,2.65724]
[1778700039022,46.29,79466.4,0.0,-0.98675,1e-05,2.65765]
[1778700039057,46.29,79466.4,0.0,-0.98675,1e-05,2.65765]
[1778700044991,46.29,79466.58,0.0,-0.98675,1e-05,2.65863]
[1778700045998,46.29,79461.08,0.0,-0.9868,1e-05,2.64958]
[1778700046658,46.29,79461.08,0.0,-0.9868,1e-05,2.64958]
[1778700046808,46.29,79461.08,0.0,-0.9868,1e-05,2.64958]
[1778700047005,46.29,79452.17,0.0,-0.98688,1e-05,2.63493]
[1778700048014,46.29,79451.85,0.0,-0.98688,1e-05,2.63454]
[1778700053048,46.29,79451.47,0.0,-0.98688,1e-05,2.6346]
[1778700055273,46.3,79450.54,0.0,-0.98689,1e-05,2.63335]
[1778700055311,46.3,79450.54,0.0,-0.98689,1e-05,2.63335]
[1778700058085,46.3,79446.68,0.0,-0.98692,1e-05,2.62742]
[1778700059090,46.3,79444.23,0.0,-0.98695,1e-05,2.62354]
[1778700059463,46.3,79444.23,0.0,-0.98695,1e-05,2.62354]
[1778700059558,46.3,79444.23,0.0,-0.98695,1e-05,2.62354]
[1778700062111,46.3,79445.56,0.0,-0.98693,1e-05,2.62622]
[1778700062842,46.3,79445.56,0.0,-0.98693,1e-05,2.62622]
[1778700064840,46.3,79446.5,0.0,-0.98692,1e-05,2.6281]
[1778700065059,46.3,79446.5,0.0,-0.98692,1e-05,2.6281]
[1778700065133,46.3,79453.15,0.0,-0.98686,1e-05,2.63924]
[1778700066140,46.3,79458.43,0.0,-0.98681,1e-05,2.64813]
[1778700070162,46.3,79459.17,0.0,-0.9868,1e-05,2.64974]
[1778700070168,46.3,79460.83,0.0,-0.98678,1e-05,2.65262]
[1778700070308,46.3,79460.83,0.0,-0.98678,1e-05,2.65262]
[1778700071175,46.3,79464.12,0.0,-0.98675,1e-05,2.65821]
[1778700071775,46.3,79464.12,0.0,-0.98675,1e-05,2.65821]
[1778700072182,46.3,79466.69,0.0,-0.98673,1e-05,2.6626]
[1778700076080,46.31,79467.35,0.0,-0.98672,1e-05,2.664]
[1778700076311,46.31,79467.8,0.0,-0.98671,1e-05,2.66485]
[1778700082124,46.31,79467.3,0.0,-0.98672,1e-05,2.6644]
[1778700082204,46.31,79465.38,0.0,-0.98673,1e-05,2.6614]
[1778700082308,46.31,79465.38,0.0,-0.98673,1e-05,2.6614]
[1778700083259,46.31,79462.44,0.0,-0.98676,1e-05,2.6566]
[1778700089097,46.31,79461.68,0.0,-0.98676,1e-05,2.65575]
[1778700089309,46.31,79461.68,0.0,-0.98676,1e-05,2.65595]
[1778700089387,46.31,79455.6,0.0,-0.98682,1e-05,2.64586]
[1778700090308,46.31,79450.46,0.0,-0.98687,1e-05,2.63746]
[1778700092013,46.31,79450.46,0.0,-0.98687,1e-05,2.63746]
[1778700092807,46.31,79450.33,0.0,-0.98687,1e-05,2.63593]
[1778700095343,46.31,79448.08,0.0,-0.98689,1e-05,2.63261]
[1778700100378,46.32,79448.32,0.0,-0.98689,1e-05,2.6337]
[1778700103820,46.32,79449.04,0.0,-0.98688,1e-05,2.63516]
[1778700104809,46.32,79449.17,0.0,-0.98688,1e-05,2.63564]
[1778700107728,46.32,79449.09,0.0,-0.98688,1e-05,2.63565]
[1778700107803,46.32,79453.58,0.0,-0.98683,1e-05,2.64347]
[1778700108434,46.32,79457.79,0.0,-0.98679,1e-05,2.65045]
[1778700109441,46.32,79461.73,0.0,-0.98675,1e-05,2.65711]
[1778700110808,46.32,79461.73,0.0,-0.98675,1e-05,2.65711]
[1778700110855,46.32,79463.68,0.0,-0.98674,1e-05,2.66054]
[1778700111455,46.32,79465.2,0.0,-0.98672,1e-05,2.66308]
[1778700114476,46.32,79463.3,0.0,-0.98674,1e-05,2.66019]
[1778700119511,46.32,79461.55,0.0,-0.98675,1e-05,2.65774]
[1778700124546,46.32,79461.76,0.0,-0.98675,1e-05,2.6586]
[1778700129581,46.33,79461.33,0.0,-0.98675,1e-05,2.65839]
[1778700134616,46.33,79461.71,0.0,-0.98674,1e-05,2.65949]
[1778700138644,46.33,79465.03,0.0,-0.98671,1e-05,2.66537]
[1778700144686,46.33,79465.59,0.0,-0.9867,1e-05,2.66674]
[1778700149721,46.33,79465.16,0.0,-0.9867,1e-05,2.66636]
[1778700153749,46.33,79468.45,0.0,-0.98668,1e-05,2.67054]
[1778700158784,46.33,79469.34,0.0,-0.98667,1e-05,2.6723]
[1778700162812,46.33,79470.78,0.0,-0.98665,1e-05,2.67492]
[1778700167847,46.34,79470.1,0.0,-0.98666,1e-05,2.67409]
[1778700173890,46.34,79470.06,0.0,-0.98666,1e-05,2.67433]
[1778700177918,46.34,79468.53,0.0,-0.98667,1e-05,2.67198]
[1778700182953,46.34,79467.67,0.0,-0.98668,1e-05,2.67082]
[1778700188995,46.34,79468.42,0.0,-0.98667,1e-05,2.6724]
[1778700194030,46.34,79467.3,0.0,-0.98668,1e-05,2.67079]
[1778700197051,46.34,79457.18,0.0,-0.98677,1e-05,2.65411]
[1778700198058,46.34,79453.2,0.0,-0.98681,1e-05,2.6476]
[1778700202086,46.34,79454.56,0.0,-0.98679,1e-05,2.65025]
[1778700204425,46.34,79454.55,0.0,-0.98679,1e-05,2.65034]
[1778700204815,46.34,79454.55,0.0,-0.98679,1e-05,2.65034]
[1778700208128,46.34,79449.15,0.0,-0.98684,1e-05,2.64193]
[1778700210142,46.35,79446.86,0.0,-0.98686,1e-05,2.63839]
[1778700211149,46.35,79444.98,0.0,-0.98688,1e-05,2.63384]
[1778700213875,46.35,79444.75,0.0,-0.98688,1e-05,2.63374]
[1778700214808,46.35,79445.52,0.0,-0.98688,1e-05,2.63516]
[1778700220212,46.35,79444.28,0.0,-0.98688,1e-05,2.63395]
[1778700221219,46.35,79442.63,0.0,-0.9869,1e-05,2.63137]
[1778700222602,46.35,79441.89,0.0,-0.9869,1e-05,2.63029]
[1778700222811,46.35,79441.89,0.0,-0.9869,1e-05,2.63029]
[1778700228268,46.35,79437.4,0.0,-0.98694,1e-05,2.62381]
[1778700229275,46.36,79434.58,0.0,-0.98696,1e-05,2.61933]
[1778700229757,46.36,79434.58,0.0,-0.98696,1e-05,2.61933]
[1778700229808,46.36,79434.58,0.0,-0.98696,1e-05,2.61933]
[1778700236324,46.35,79431.12,0.0,-0.987,1e-05,2.61307]
[1778700239345,46.35,79429.32,0.0,-0.98702,1e-05,2.60889]
[1778700240225,46.35,79429.32,0.0,-0.98702,1e-05,2.60889]
[1778700240307,46.35,79429.32,0.0,-0.98702,1e-05,2.60889]
[1778700247404,46.34,79429.89,0.0,-0.98704,1e-05,2.60659]
[1778700250685,46.33,79430.62,0.0,-0.98703,1e-05,2.60699]
[1778700250808,46.33,79430.62,0.0,-0.98703,1e-05,2.60699]
[1778700255458,46.33,79423.26,0.0,-0.98712,1e-05,2.5926]
[1778700257122,46.33,79423.26,0.0,-0.98712,1e-05,2.5926]
[1778700257164,46.32,79408.09,0.0,-0.98726,1e-05,2.56726]
[1778700257471,46.32,79398.22,0.0,-0.98735,1e-05,2.55132]
[1778700258478,46.32,79398.48,0.0,-0.98734,1e-05,2.55205]
[1778700259485,46.33,79404.07,0.0,-0.98729,1e-05,2.56137]
[1778700260999,46.33,79404.07,0.0,-0.98729,1e-05,2.56137]
[1778700261094,46.33,79405.93,0.0,-0.98727,1e-05,2.56496]
[1778700261510,46.33,79407.46,0.0,-0.98726,1e-05,2.56743]
[1778700264531,46.33,79405.55,0.0,-0.98727,1e-05,2.56518]
[1778700267060,46.33,79406.35,0.0,-0.98726,1e-05,2.56675]
[1778700267149,46.33,79408.74,0.0,-0.98724,1e-05,2.57117]
[1778700267441,46.33,79408.74,0.0,-0.98724,1e-05,2.57117]
[1778700267572,46.33,79408.74,0.0,-0.98724,1e-05,2.57117]
[1778700267673,46.33,79410.19,0.0,-0.98722,1e-05,2.57352]
[1778700268559,46.33,79405.74,0.0,-0.98726,1e-05,2.56658]
[1778700269529,46.33,79405.74,0.0,-0.98726,1e-05,2.56658]
[1778700269566,46.33,79405.74,0.0,-0.98726,1e-05,2.56658]
[1778700269624,46.34,79403.21,0.0,-0.98728,1e-05,2.56276]
[1778700271580,46.34,79401.9,0.0,-0.9873,1e-05,2.55967]
[1778700273063,46.34,79401.9,0.0,-0.9873,1e-05,2.55967]
[1778700273164,46.34,79401.72,0.0,-0.9873,1e-05,2.55995]
[1778700277452,46.34,79401.11,0.0,-0.9873,1e-05,2.55923]
[1778700277559,46.34,79401.11,0.0,-0.9873,1e-05,2.55923]
[1778700282658,46.33,79400.85,0.0,-0.98731,1e-05,2.55697]
[1778700284226,46.33,79400.85,0.0,-0.98731,1e-05,2.55697]
[1778700284308,46.33,79400.85,0.0,-0.98731,1e-05,2.55697]
[1778700284409,46.33,79402.89,0.0,-0.9873,1e-05,2.55964]
[1778700287693,46.33,79404.18,0.0,-0.98729,1e-05,2.56078]
[1778700291721,46.32,79402.1,0.0,-0.98732,1e-05,2.55616]
[1778700292519,46.32,79402.1,0.0,-0.98732,1e-05,2.55616]
[1778700292559,46.32,79402.1,0.0,-0.98732,1e-05,2.55616]
[1778700292728,46.32,79400.29,0.0,-0.98734,1e-05,2.55293]
[1778700297763,46.32,79399.58,0.0,-0.98735,1e-05,2.55026]
[1778700302798,46.31,79399.5,0.0,-0.98736,1e-05,2.54862]
[1778700304819,46.31,79398.71,0.0,-0.98737,1e-05,2.54705]
[1778700305058,46.31,79398.71,0.0,-0.98737,1e-05,2.54705]
[1778700305159,46.31,79395.95,0.0,-0.9874,1e-05,2.54201]
[1778700310854,46.3,79387.89,0.0,-0.98748,1e-05,2.52764]
[1778700311861,46.3,79383.5,0.0,-0.98752,1e-05,2.52033]
[1778700312868,46.3,79383.65,0.0,-0.98752,1e-05,2.52031]
[1778700314883,46.3,79384.96,0.0,-0.98751,1e-05,2.52188]
[1778700317376,46.3,79385.44,0.0,-0.98751,1e-05,2.52239]
[1778700317410,46.3,79379.44,0.0,-0.98757,1e-05,2.5123]
[1778700317560,46.3,79379.44,0.0,-0.98757,1e-05,2.5123]
[1778700318910,46.3,79378.13,0.0,-0.98758,1e-05,2.50996]
[1778700323945,46.29,79377.25,0.0,-0.98759,1e-05,2.50734]
[1778700326966,46.29,79379.52,0.0,-0.98758,1e-05,2.51024]
[1778700327900,46.29,79379.52,0.0,-0.98758,1e-05,2.51024]
[1778700328057,46.29,79379.52,0.0,-0.98758,1e-05,2.51024]
[1778700333008,46.3,79381.59,0.0,-0.98756,1e-05,2.51386]
[1778700333737,46.3,79381.59,0.0,-0.98756,1e-05,2.51386]
[1778700333807,46.3,79381.59,0.0,-0.98756,1e-05,2.51386]
[1778700337439,46.3,79383.34,0.0,-0.98754,1e-05,2.51766]
[1778700337465,46.3,79395.53,0.0,-0.98742,1e-05,2.5375]
[1778700337567,46.3,79395.53,0.0,-0.98742,1e-05,2.5375]
[1778700338043,46.3,79398.04,0.0,-0.9874,1e-05,2.54182]
[1778700340057,46.3,79399.86,0.0,-0.98738,1e-05,2.54532]
[1778700340674,46.3,79399.86,0.0,-0.98738,1e-05,2.54532]
[1778700340809,46.3,79399.86,0.0,-0.98738,1e-05,2.54532]
[1778700343079,46.31,79407.03,0.0,-0.98731,1e-05,2.55772]
[1778700344086,46.31,79408.72,0.0,-0.98729,1e-05,2.56071]
[1778700345190,46.31,79408.72,0.0,-0.98729,1e-05,2.56071]
[1778700345308,46.31,79408.72,0.0,-0.98729,1e-05,2.56071]
[1778700354156,46.32,79409.24,0.0,-0.98727,1e-05,2.5641]
[1778700356359,46.32,79409.24,0.0,-0.98727,1e-05,2.5641]
[1778700356560,46.32,79409.24,0.0,-0.98727,1e-05,2.5646]
[1778700360200,46.32,79413.07,0.0,-0.98723,1e-05,2.57182]
[1778700361577,46.32,79413.57,0.0,-0.98722,1e-05,2.57287]
[1778700361807,46.32,79413.57,0.0,-0.98722,1e-05,2.57287]
[1778700365235,46.33,79411.11,0.0,-0.98724,1e-05,2.56985]
[1778700367249,46.33,79415.24,0.0,-0.9872,1e-05,2.57704]
[1778700367959,46.33,79415.24,0.0,-0.9872,1e-05,2.57704]
[1778700368058,46.33,79415.24,0.0,-0.9872,1e-05,2.57704]
[1778700368256,46.33,79417.04,0.0,-0.98718,1e-05,2.5802]
[1778700370270,46.33,79420.49,0.0,-0.98715,1e-05,2.58628]
[1778700371277,46.33,79423.16,0.0,-0.98712,1e-05,2.59085]
[1778700372165,46.33,79423.16,0.0,-0.98712,1e-05,2.59085]
[1778700372307,46.33,79423.16,0.0,-0.98712,1e-05,2.59085]
[1778700375305,46.33,79426.64,0.0,-0.98709,1e-05,2.59739]
[1778700377365,46.34,79426.72,0.0,-0.98708,1e-05,2.59773]
[1778700378417,46.34,79427.98,0.0,-0.98707,1e-05,2.59999]
[1778700378560,46.34,79427.94,0.0,-0.98707,1e-05,2.60013]
[1778700382134,46.34,79427.33,0.0,-0.98707,1e-05,2.59975]
[1778700382309,46.34,79427.33,0.0,-0.98707,1e-05,2.59975]
[1778700382354,46.34,79424.89,0.0,-0.98709,1e-05,2.59598]
[1778700383361,46.34,79428.84,0.0,-0.98706,1e-05,2.60265]
[1778700384368,46.34,79434.43,0.0,-0.987,1e-05,2.61201]
[1778700389072,46.34,79433.86,0.0,-0.987,1e-05,2.61184]
[1778700389307,46.34,79433.86,0.0,-0.987,1e-05,2.61184]
[1778700395115,46.35,79435.97,0.0,-0.98699,1e-05,2.61491]
[1778700395307,46.35,79435.97,0.0,-0.98699,1e-05,2.61491]
[1778700395447,46.35,79439.66,0.0,-0.98695,1e-05,2.62117]
[1778700398468,46.35,79442.31,0.0,-0.98692,1e-05,2.62608]
[1778700398889,46.35,79442.31,0.0,-0.98692,1e-05,2.62608]
[1778700399062,46.35,79442.31,0.0,-0.98692,1e-05,2.62608]
[1778700400482,46.35,79444.44,0.0,-0.9869,1e-05,2.62994]
[1778700405422,46.35,79444.69,0.0,-0.9869,1e-05,2.63087]
[1778700405557,46.35,79444.69,0.0,-0.9869,1e-05,2.63087]
[1778700408538,46.36,79447.48,0.0,-0.98686,1e-05,2.63633]
[1778700409452,46.36,79447.48,0.0,-0.98686,1e-05,2.63633]
[1778700409562,46.36,79447.48,0.0,-0.98686,1e-05,2.63633]
[1778700413577,46.36,79449.26,0.0,-0.98684,1e-05,2.64008]
[1778700417161,46.36,79449.92,0.0,-0.98684,1e-05,2.64148]
[1778700417307,46.36,79449.92,0.0,-0.98684,1e-05,2.64148]
[1778700422524,46.36,79450.48,0.0,-0.98683,1e-05,2.64317]
[1778700422559,46.36,79450.48,0.0,-0.98683,1e-05,2.64317]
[1778700422525,46.36,79455.93,0.0,-0.98677,1e-05,2.6525]
[1778700423649,46.36,79458.1,0.0,-0.98675,1e-05,2.65625]
[1778700427313,46.37,79458.04,0.0,-0.98675,1e-05,2.65641]
[1778700427366,46.37,79458.65,0.0,-0.98674,1e-05,2.65769]
[1778700429064,46.37,79458.23,0.0,-0.98675,1e-05,2.657]
[1778700429165,46.37,79458.27,0.0,-0.98675,1e-05,2.65733]
[1778700434726,46.37,79459.91,0.0,-0.98673,1e-05,2.66074]
[1778700436785,46.37,79460.22,0.0,-0.98672,1e-05,2.66139]
[1778700436810,46.37,79460.22,0.0,-0.98672,1e-05,2.66139]
[1778700442783,46.37,79460.23,0.0,-0.98672,1e-05,2.66234]
[1778700447414,46.37,79460.89,0.0,-0.98671,1e-05,2.66371]
[1778700447563,46.37,79460.89,0.0,-0.98671,1e-05,2.66371]
[1778700448825,46.38,79464.24,0.0,-0.98667,1e-05,2.66983]
[1778700450237,46.38,79464.24,0.0,-0.98667,1e-05,2.66983]
[1778700450308,46.38,79464.24,0.0,-0.98667,1e-05,2.66983]
[1778700450332,46.38,79467.65,0.0,-0.98664,1e-05,2.67576]
[1778700451846,46.38,79470.94,0.0,-0.98662,1e-05,2.67978]
[1778700453153,46.38,79470.94,0.0,-0.98662,1e-05,2.67978]
[1778700453308,46.38,79470.94,0.0,-0.98662,1e-05,2.67978]
[1778700458896,46.38,79473.18,0.0,-0.98659,1e-05,2.6842]
[1778700459903,46.38,79477.73,0.0,-0.98655,1e-05,2.69191]
[1778700460910,46.38,79482.15,0.0,-0.98651,1e-05,2.6994]
[1778700461921,46.38,79482.15,0.0,-0.98651,1e-05,2.6994]
[1778700462058,46.38,79482.15,0.0,-0.98651,1e-05,2.6994]
[1778700462089,46.38,79484.97,0.0,-0.98648,1e-05,2.70421]
[1778700465899,46.38,79484.12,0.0,-0.98649,1e-05,2.70292]
[1778700466059,46.38,79484.12,0.0,-0.98649,1e-05,2.70292]
[1778700470166,46.38,79484.46,0.0,-0.98648,1e-05,2.7037]
[1778700470309,46.38,79484.46,0.0,-0.98648,1e-05,2.7037]
[1778700470348,46.38,79487.69,0.0,-0.98645,1e-05,2.70924]
[1778700470980,46.38,79489.69,0.0,-0.98643,1e-05,2.71262]
[1778700476015,46.38,79489.45,0.0,-0.98643,1e-05,2.71239]
[1778700481050,46.38,79490.06,0.0,-0.98642,1e-05,2.71358]
[1778700482268,46.38,79490.06,0.0,-0.98642,1e-05,2.71358]
[1778700482310,46.38,79490.06,0.0,-0.98642,1e-05,2.71358]
[1778700486085,46.38,79471.68,0.0,-0.9866,1e-05,2.68281]
[1778700487092,46.38,79464.2,0.0,-0.98667,1e-05,2.67034]
[1778700488099,46.38,79464.16,0.0,-0.98667,1e-05,2.67036]
[1778700488852,46.38,79464.16,0.0,-0.98667,1e-05,2.67036]
[1778700489440,46.38,79464.16,0.0,-0.98667,1e-05,2.67036]
[1778700489639,46.38,79464.16,0.0,-0.98667,1e-05,2.67036]
[1778700489536,46.38,79464.89,0.0,-0.98666,1e-05,2.67178]
[1778700490113,46.38,79463.31,0.0,-0.98668,1e-05,2.66914]
[1778700495581,46.39,79463.43,0.0,-0.98667,1e-05,2.66984]
[1778700496155,46.39,79462.88,0.0,-0.98668,1e-05,2.66911]
[1778700497334,46.39,79462.88,0.0,-0.98668,1e-05,2.66911]
[1778700497560,46.39,79462.88,0.0,-0.98668,1e-05,2.66911]
[1778700499176,46.39,79467.19,0.0,-0.98663,1e-05,2.67658]
[1778700500322,46.39,79467.19,0.0,-0.98663,1e-05,2.67658]
[1778700500559,46.39,79467.19,0.0,-0.98663,1e-05,2.67658]
[1778700501190,46.39,79471.82,0.0,-0.98659,1e-05,2.68448]
[1778700503204,46.39,79474.28,0.0,-0.98657,1e-05,2.68874]
[1778700504753,46.39,79474.63,0.0,-0.98656,1e-05,2.68938]
[1778700504807,46.39,79474.63,0.0,-0.98656,1e-05,2.68938]
[1778700506225,46.39,79480.23,0.0,-0.98651,1e-05,2.6989]
[1778700507232,46.39,79482.87,0.0,-0.98648,1e-05,2.70339]
[1778700509958,46.39,79482.63,0.0,-0.98648,1e-05,2.70305]
[1778700510058,46.39,79482.63,0.0,-0.98648,1e-05,2.70305]
[1778700515288,46.39,79483.3,0.0,-0.98648,1e-05,2.70279]
[1778700515922,46.39,79483.3,0.0,-0.98648,1e-05,2.70279]
[1778700516060,46.39,79483.3,0.0,-0.98648,1e-05,2.70279]
[1778700521330,46.39,79484.46,0.0,-0.98647,1e-05,2.70494]
[1778700524351,46.39,79482.13,0.0,-0.98649,1e-05,2.70111]
[1778700525252,46.39,79482.13,0.0,-0.98649,1e-05,2.70111]
[1778700525314,46.39,79482.13,0.0,-0.98649,1e-05,2.70111]
[1778700525358,46.39,79476.64,0.0,-0.98655,1e-05,2.69191]
[1778700526365,46.39,79469.08,0.0,-0.98662,1e-05,2.6793]
[1778700527372,46.39,79468.57,0.0,-0.98662,1e-05,2.67852]
[1778700532050,46.39,79468.95,0.0,-0.98662,1e-05,2.67946]
[1778700532059,46.39,79468.95,0.0,-0.98662,1e-05,2.67946]
[1778700532407,46.39,79470.96,0.0,-0.9866,1e-05,2.6829]
[1778700537443,46.39,79470.56,0.0,-0.9866,1e-05,2.68254]
[1778700539084,46.39,79470.62,0.0,-0.9866,1e-05,2.6827]
[1778700539308,46.39,79470.62,0.0,-0.9866,1e-05,2.6827]
[1778700544191,46.4,79470.84,0.0,-0.98659,1e-05,2.68337]
[1778700544308,46.4,79470.84,0.0,-0.98659,1e-05,2.68337]
[1778700547513,46.4,79472.76,0.0,-0.98657,1e-05,2.68681]
[1778700549062,46.4,79473.45,0.0,-0.98657,1e-05,2.68801]
[1778700549310,46.4,79473.45,0.0,-0.98657,1e-05,2.68801]
[1778700549656,46.4,79471.99,0.0,-0.98658,1e-05,2.68561]
[1778700550534,46.4,79470.6,0.0,-0.98659,1e-05,2.68333]
[1778700555569,46.4,79470.73,0.0,-0.98659,1e-05,2.68379]
[1778700557575,46.4,79470.75,0.0,-0.98659,1e-05,2.68388]
[1778700557583,46.4,79467.19,0.0,-0.98662,1e-05,2.67797]
[1778700557809,46.4,79467.19,0.0,-0.98662,1e-05,2.67797]
[1778700563625,46.4,79465.4,0.0,-0.98664,1e-05,2.67533]
[1778700568394,46.4,79465.56,0.0,-0.98664,1e-05,2.67582]
[1778700568558,46.4,79465.56,0.0,-0.98664,1e-05,2.67582]
[1778700574702,46.4,79465.52,0.0,-0.98664,1e-05,2.67453]
[1778700575093,46.4,79465.52,0.0,-0.98664,1e-05,2.67453]
[1778700575308,46.4,79465.52,0.0,-0.98664,1e-05,2.67453]
[1778700576716,46.4,79472.55,0.0,-0.98658,1e-05,2.68639]
[1778700581751,46.4,79473.54,0.0,-0.98657,1e-05,2.68819]
[1778700586786,46.4,79473.47,0.0,-0.98657,1e-05,2.68821]
[1778700590360,46.4,79473.36,0.0,-0.98657,1e-05,2.68809]
[1778700590560,46.4,79473.36,0.0,-0.98657,1e-05,2.68809]
[1778700595850,46.4,79474.13,0.0,-0.98656,1e-05,2.68958]
[1778700597089,46.4,79474.13,0.0,-0.98656,1e-05,2.68958]
[1778700597309,46.4,79474.13,0.0,-0.98656,1e-05,2.68958]
[1778700602992,46.4,79473.89,0.0,-0.98656,1e-05,2.68935]
[1778700603057,46.4,79473.89,0.0,-0.98656,1e-05,2.68935]
[1778700604913,46.4,79477.27,0.0,-0.98653,1e-05,2.6951]
[1778700606927,46.4,79479.23,0.0,-0.98651,1e-05,2.69843]
[1778700608941,46.4,79480.96,0.0,-0.98649,1e-05,2.70137]
[1778700610096,46.4,79480.96,0.0,-0.98649,1e-05,2.70137]
[1778700610309,46.4,79480.96,0.0,-0.98649,1e-05,2.70137]
[1778700610386,46.4,79485.51,0.0,-0.98645,1e-05,2.70905]
[1778700610955,46.4,79490.67,0.0,-0.9864,1e-05,2.71776]
[1778700612970,46.4,79497.06,0.0,-0.98634,1e-05,2.72854]
[1778700613977,46.4,79495.24,0.0,-0.98635,1e-05,2.72542]
[1778700615924,46.4,79496.13,0.0,-0.98635,1e-05,2.72691]
[1778700616057,46.4,79496.13,0.0,-0.98635,1e-05,2.72691]
[1778700621974,46.4,79496.04,0.0,-0.98635,1e-05,2.7266]
[1778700622033,46.4,79488.38,0.0,-0.98642,1e-05,2.71362]
[1778700623561,46.4,79488.38,0.0,-0.98642,1e-05,2.71362]
[1778700623662,46.4,79482.9,0.0,-0.98647,1e-05,2.70439]
[1778700629082,46.4,79483.73,0.0,-0.98647,1e-05,2.70588]
[1778700630289,46.4,79483.73,0.0,-0.98647,1e-05,2.70588]
[1778700631559,46.4,79484.06,0.0,-0.98646,1e-05,2.70646]
[1778700632103,46.4,79486.74,0.0,-0.98644,1e-05,2.70939]
[1778700637175,46.4,79486.73,0.0,-0.98644,1e-05,2.70942]
[1778700639558,46.4,79486.84,0.0,-0.98644,1e-05,2.70962]
[1778700645194,46.4,79487.55,0.0,-0.98644,1e-05,2.71089]
[1778700650226,46.41,79487.55,0.0,-0.98643,1e-05,2.71095]
[1778700651557,46.41,79487.55,0.0,-0.98643,1e-05,2.71097]
[1778700653250,46.41,79489.31,0.0,-0.98642,1e-05,2.714]
[1778700654257,46.41,79490.7,0.0,-0.9864,1e-05,2.71637]
[1778700656271,46.41,79492.29,0.0,-0.98639,1e-05,2.71909]
[1778700659292,46.41,79490.31,0.0,-0.98641,1e-05,2.71579]
[1778700660300,46.41,79484.67,0.0,-0.98646,1e-05,2.70629]
[1778700661307,46.41,79482.77,0.0,-0.98648,1e-05,2.70311]
[1778700663321,46.41,79484.74,0.0,-0.98646,1e-05,2.70651]
[1778700667349,46.41,79489.75,0.0,-0.98641,1e-05,2.71513]
[1778700669363,46.41,79491.59,0.0,-0.98639,1e-05,2.7183]
[1778700672384,46.41,79494.29,0.0,-0.98637,1e-05,2.72294]
[1778700673391,46.41,79496.16,0.0,-0.98635,1e-05,2.72613]
[1778700677465,46.41,79496.13,0.0,-0.98635,1e-05,2.72612]
[1778700678426,46.41,79491.32,0.0,-0.98639,1e-05,2.71798]
[1778700679433,46.41,79488.96,0.0,-0.98642,1e-05,2.71403]
[1778700684468,46.41,79489.47,0.0,-0.98641,1e-05,2.71504]
[1778700686484,46.41,79491.04,0.0,-0.9864,1e-05,2.71774]
[1778700691519,46.41,79490.91,0.0,-0.9864,1e-05,2.71603]
[1778700696554,46.41,79491.15,0.0,-0.9864,1e-05,2.71654]
[1778700701592,46.41,79491.0,0.0,-0.9864,1e-05,2.71638]
[1778700706630,46.41,79491.63,0.0,-0.9864,1e-05,2.71754]
[1778700711665,46.41,79491.0,0.0,-0.9864,1e-05,2.71657]
[1778700712672,46.41,79493.78,0.0,-0.98637,1e-05,2.72129]
[1778700717707,46.41,79494.27,0.0,-0.98637,1e-05,2.72216]
[1778700722742,46.41,79494.5,0.0,-0.98637,1e-05,2.72259]
[1778700727778,46.41,79494.08,0.0,-0.98637,1e-05,2.72193]
[1778700730799,46.41,79491.87,0.0,-0.98639,1e-05,2.71823]
[1778700736841,46.41,79491.93,0.0,-0.98639,1e-05,2.71843]
[1778700742883,46.41,79489.55,0.0,-0.98641,1e-05,2.7145]
[1778700748925,46.41,79490.79,0.0,-0.9864,1e-05,2.71672]
[1778700753960,46.41,79492.05,0.0,-0.9864,1e-05,2.71735]
[1778700754967,46.41,79493.46,0.0,-0.98638,1e-05,2.71976]
[1778700761009,46.41,79492.8,0.0,-0.98639,1e-05,2.71873]
[1778700763023,46.41,79491.03,0.0,-0.9864,1e-05,2.71577]
[1778700768058,46.41,79491.91,0.0,-0.9864,1e-05,2.71737]
[1778700773093,46.41,79491.73,0.0,-0.9864,1e-05,2.71716]
[1778700778128,46.41,79485.2,0.0,-0.98646,1e-05,2.70624]
[1778700779135,46.41,79482.88,0.0,-0.98648,1e-05,2.70237]
[1778700784170,46.41,79483.54,0.0,-0.98647,1e-05,2.70368]
[1778700789205,46.42,79483.24,0.0,-0.98647,1e-05,2.70335]
[1778700794240,46.42,79483.3,0.0,-0.98647,1e-05,2.70362]
[1778700794981,46.42,79483.3,0.0,-0.98647,1e-05,2.70362]
[1778700795247,46.42,79478.03,0.0,-0.98652,1e-05,2.69478]
[1778700796254,46.42,79476.05,0.0,-0.98654,1e-05,2.69151]
[1778700799275,46.42,79477.63,0.0,-0.98653,1e-05,2.69432]
[1778700805317,46.42,79478.07,0.0,-0.98652,1e-05,2.69535]
[1778700810352,46.42,79479.37,0.0,-0.98651,1e-05,2.69778]
[1778700815387,46.42,79479.18,0.0,-0.98651,1e-05,2.69611]
[1778700817401,46.42,79481.43,0.0,-0.98649,1e-05,2.7]
[1778700822436,46.42,79484.66,0.0,-0.98646,1e-05,2.70567]
[1778700823443,46.42,79486.25,0.0,-0.98644,1e-05,2.7084]
[1778700828478,46.42,79486.9,0.0,-0.98644,1e-05,2.70966]
[1778700833513,46.42,79486.85,0.0,-0.98644,1e-05,2.70975]
[1778700836542,46.42,79488.79,0.0,-0.98642,1e-05,2.71313]
[1778700837544,46.42,79490.16,0.0,-0.9864,1e-05,2.71548]
[1778700842579,46.42,79489.91,0.0,-0.98641,1e-05,2.71518]
[1778700845600,46.42,79491.45,0.0,-0.98639,1e-05,2.71787]
[1778700850636,46.42,79491.16,0.0,-0.98639,1e-05,2.71748]
[1778700854664,46.42,79488.55,0.0,-0.98642,1e-05,2.71318]
[1778700858692,46.42,79490.11,0.0,-0.9864,1e-05,2.71594]
[1778700863727,46.42,79488.98,0.0,-0.98641,1e-05,2.71417]
[1778700868762,46.42,79488.59,0.0,-0.98641,1e-05,2.71365]
[1778700873797,46.43,79489.4,0.0,-0.98641,1e-05,2.71359]
[1778700878835,46.43,79489.81,0.0,-0.98641,1e-05,2.71446]
[1778700883870,46.43,79490.06,0.0,-0.98641,1e-05,2.71506]
[1778700888905,46.43,79489.96,0.0,-0.98641,1e-05,2.71508]
[1778700893940,46.43,79490.28,0.0,-0.9864,1e-05,2.71581]
[1778700898975,46.43,79488.84,0.0,-0.98641,1e-05,2.71357]
[1778700900990,46.43,79476.2,0.0,-0.98653,1e-05,2.69237]
[1778700901997,46.43,79469.77,0.0,-0.98659,1e-05,2.68167]
[1778700907033,46.43,79469.69,0.0,-0.98659,1e-05,2.682]
[1778700912068,46.43,79469.63,0.0,-0.98659,1e-05,2.6823]
[1778700917103,46.43,79469.78,0.0,-0.98659,1e-05,2.68292]
[1778700923145,46.43,79469.51,0.0,-0.98659,1e-05,2.68287]
[1778700924152,46.44,79474.65,0.0,-0.98654,1e-05,2.69155]
[1778700926167,46.44,79476.68,0.0,-0.98652,1e-05,2.69504]
[1778700927174,46.44,79474.94,0.0,-0.98654,1e-05,2.69216]
[1778700932209,46.44,79475.3,0.0,-0.98654,1e-05,2.69138]
[1778700937244,46.44,79475.1,0.0,-0.98654,1e-05,2.69124]
[1778700939258,46.44,79476.4,0.0,-0.98653,1e-05,2.69351]
[1778700941272,46.44,79480.47,0.0,-0.98649,1e-05,2.70041]
[1778700946956,46.44,79480.3,0.0,-0.98649,1e-05,2.70022]
[1778700947057,46.44,79478.42,0.0,-0.98651,1e-05,2.69711]
[1778700952349,46.44,79478.87,0.0,-0.9865,1e-05,2.698]
[1778700957384,46.44,79478.3,0.0,-0.98651,1e-05,2.69718]
[1778700962419,46.44,79475.81,0.0,-0.98653,1e-05,2.69314]
[1778700963426,46.44,79472.54,0.0,-0.98656,1e-05,2.68769]
[1778700964433,46.44,79471.14,0.0,-0.98657,1e-05,2.68539]
[1778700965440,46.44,79469.67,0.0,-0.98659,1e-05,2.68297]
[1778700969476,46.44,79455.13,0.0,-0.98672,1e-05,2.65892]
[1778700971023,46.44,79455.13,0.0,-0.98672,1e-05,2.65892]
[1778700971065,46.44,79449.06,0.0,-0.98678,1e-05,2.64905]
[1778700971561,46.44,79449.06,0.0,-0.98678,1e-05,2.64905]
[1778700972497,46.44,79446.87,0.0,-0.9868,1e-05,2.64554]
[1778700977532,46.44,79447.33,0.0,-0.98679,1e-05,2.64689]
[1778700981103,46.45,79450.47,0.0,-0.98676,1e-05,2.65255]
[1778700981567,46.45,79450.47,0.0,-0.98676,1e-05,2.65255]
[1778700981911,46.45,79455.53,0.0,-0.98671,1e-05,2.66104]
[1778700982567,46.45,79457.42,0.0,-0.98669,1e-05,2.66419]
[1778700987873,46.45,79456.37,0.0,-0.9867,1e-05,2.66279]
[1778700988059,46.45,79456.37,0.0,-0.9867,1e-05,2.66279]
[1778700993645,46.45,79456.28,0.0,-0.9867,1e-05,2.66168]
[1778700998340,46.45,79456.63,0.0,-0.9867,1e-05,2.66243]
[1778700998557,46.45,79456.63,0.0,-0.9867,1e-05,2.66243]
[1778700999687,46.45,79453.82,0.0,-0.98673,1e-05,2.65809]
[1778701004420,46.45,79454.0,0.0,-0.98672,1e-05,2.65873]
[1778701004564,46.45,79454.0,0.0,-0.98672,1e-05,2.65873]
[1778701008750,46.45,79442.98,0.0,-0.98682,1e-05,2.64087]
[1778701009757,46.45,79430.61,0.0,-0.98694,1e-05,2.62057]
[1778701010764,46.45,79432.07,0.0,-0.98692,1e-05,2.62322]
[1778701011771,46.45,79433.52,0.0,-0.98691,1e-05,2.62575]
[1778701014585,46.46,79434.34,0.0,-0.9869,1e-05,2.62737]
[1778701014811,46.46,79434.34,0.0,-0.9869,1e-05,2.62737]
[1778701014909,46.46,79435.85,0.0,-0.98688,1e-05,2.62999]
[1778701015799,46.46,79440.44,0.0,-0.98684,1e-05,2.63769]
[1778701017813,46.46,79441.81,0.0,-0.98683,1e-05,2.64018]
[1778701018820,46.46,79439.9,0.0,-0.98684,1e-05,2.63714]
[1778701019692,46.46,79439.9,0.0,-0.98684,1e-05,2.63714]
[1778701019808,46.46,79439.9,0.0,-0.98684,1e-05,2.63714]
[1778701019827,46.46,79435.69,0.0,-0.98688,1e-05,2.63031]
[1778701020834,46.46,79437.04,0.0,-0.98687,1e-05,2.63267]
[1778701024862,46.46,79433.72,0.0,-0.9869,1e-05,2.62771]
[1778701027155,46.46,79432.81,0.0,-0.9869,1e-05,2.62634]
[1778701027309,46.46,79432.66,0.0,-0.9869,1e-05,2.62623]
[1778701027883,46.46,79434.29,0.0,-0.98689,1e-05,2.62905]
[1778701031911,46.46,79452.24,0.0,-0.98672,1e-05,2.65926]
[1778701032919,46.46,79457.26,0.0,-0.98667,1e-05,2.6677]
[1778701034932,46.46,79459.49,0.0,-0.98665,1e-05,2.67155]
[1778701035939,46.46,79462.44,0.0,-0.98662,1e-05,2.67653]
[1778701036536,46.46,79462.44,0.0,-0.98662,1e-05,2.67653]
[1778701036563,46.46,79462.44,0.0,-0.98662,1e-05,2.67653]
[1778701036946,46.47,79465.28,0.0,-0.98659,1e-05,2.68133]
[1778701039936,46.47,79464.77,0.0,-0.9866,1e-05,2.68056]
[1778701045007,46.47,79465.6,0.0,-0.98659,1e-05,2.68219]
[1778701047017,46.47,79469.7,0.0,-0.98655,1e-05,2.68913]
[1778701047999,46.47,79469.7,0.0,-0.98655,1e-05,2.68913]
[1778701048059,46.47,79469.7,0.0,-0.98655,1e-05,2.68913]
[1778701051045,46.47,79471.38,0.0,-0.98654,1e-05,2.69044]
[1778701052052,46.47,79475.45,0.0,-0.9865,1e-05,2.69729]
[1778701052685,46.47,79475.45,0.0,-0.9865,1e-05,2.69729]
[1778701052810,46.47,79475.45,0.0,-0.9865,1e-05,2.69729]
[1778701055073,46.47,79477.47,0.0,-0.98648,1e-05,2.70071]
[1778701059776,46.47,79477.87,0.0,-0.98648,1e-05,2.70141]
[1778701059811,46.47,79477.87,0.0,-0.98648,1e-05,2.70141]
[1778701063573,46.47,79478.66,0.0,-0.98647,1e-05,2.70278]
[1778701063808,46.47,79478.66,0.0,-0.98647,1e-05,2.70278]
[1778701067160,46.47,79482.12,0.0,-0.98644,1e-05,2.70866]
[1778701067389,46.47,79482.12,0.0,-0.98644,1e-05,2.70866]
[1778701067563,46.47,79482.12,0.0,-0.98644,1e-05,2.70866]
[1778701068167,46.47,79483.58,0.0,-0.98642,1e-05,2.71113]
[1778701070181,46.47,79487.29,0.0,-0.98639,1e-05,2.71741]
[1778701071188,46.47,79489.14,0.0,-0.98637,1e-05,2.72053]
[1778701071925,46.47,79489.14,0.0,-0.98637,1e-05,2.72053]
[1778701072060,46.47,79489.14,0.0,-0.98637,1e-05,2.72053]
[1778701077230,46.47,79490.06,0.0,-0.98636,1e-05,2.72205]
[1778701080251,46.47,79491.52,0.0,-0.98635,1e-05,2.72449]
[1778701080785,46.47,79491.52,0.0,-0.98635,1e-05,2.72449]
[1778701080808,46.47,79491.52,0.0,-0.98635,1e-05,2.72449]
[1778701083274,46.47,79496.77,0.0,-0.9863,1e-05,2.73335]
[1778701084281,46.47,79500.18,0.0,-0.98626,1e-05,2.73912]
[1778701085288,46.47,79511.66,0.0,-0.98615,1e-05,2.75866]
[1778701086296,46.47,79520.24,0.0,-0.98607,1e-05,2.77328]
[1778701087302,46.47,79521.31,0.0,-0.98606,1e-05,2.77502]
[1778701090544,46.47,79521.2,0.0,-0.98606,1e-05,2.77464]
[1778701090643,46.47,79520.44,0.0,-0.98607,1e-05,2.77323]
[1778701091564,46.47,79520.44,0.0,-0.98607,1e-05,2.77323]
[1778701091661,46.46,79522.25,0.0,-0.98605,1e-05,2.77624]
[1778701093345,46.46,79525.0,0.0,-0.98603,1e-05,2.78075]
[1778701094713,46.46,79525.0,0.0,-0.98603,1e-05,2.78075]
[1778701094806,46.46,79525.0,0.0,-0.98603,1e-05,2.78075]
[1778701094907,46.46,79526.56,0.0,-0.98601,1e-05,2.78321]
[1778701096366,46.46,79530.54,0.0,-0.98597,1e-05,2.78994]
[1778701097989,46.46,79530.54,0.0,-0.98597,1e-05,2.78994]
[1778701098062,46.46,79530.54,0.0,-0.98597,1e-05,2.78994]
[1778701098088,46.46,79532.81,0.0,-0.98595,1e-05,2.79359]
[1778701098380,46.46,79535.3,0.0,-0.98593,1e-05,2.79789]
[1778701099387,46.46,79536.78,0.0,-0.98591,1e-05,2.80031]
[1778701100394,46.46,79538.86,0.0,-0.98589,1e-05,2.80376]
[1778701101403,46.46,79552.71,0.0,-0.98576,1e-05,2.82766]
[1778701102410,46.46,79566.75,0.0,-0.98562,1e-05,2.85202]
[1778701103417,46.46,79569.26,0.0,-0.98559,1e-05,2.85619]
[1778701105431,46.46,79572.01,0.0,-0.98557,1e-05,2.86053]
[1778701106881,46.46,79572.01,0.0,-0.98557,1e-05,2.86053]
[1778701107059,46.46,79572.01,0.0,-0.98557,1e-05,2.86053]
[1778701107078,46.46,79572.55,0.0,-0.98557,1e-05,2.86098]
[1778701112017,46.45,79572.42,0.0,-0.98557,1e-05,2.86002]
[1778701112060,46.45,79572.42,0.0,-0.98557,1e-05,2.86002]
[1778701116912,46.45,79573.53,0.0,-0.98558,1e-05,2.85911]
[1778701117058,46.45,79573.53,0.0,-0.98558,1e-05,2.85911]
[1778701120537,46.45,79576.09,0.0,-0.98556,1e-05,2.86241]
[1778701122514,46.44,79576.64,0.0,-0.98555,1e-05,2.86313]
[1778701122561,46.44,79576.64,0.0,-0.98555,1e-05,2.86313]
[1778701126748,46.44,79576.76,0.0,-0.98556,1e-05,2.86237]
[1778701126811,46.44,79576.76,0.0,-0.98556,1e-05,2.86237]
[1778701132622,46.44,79577.38,0.0,-0.98556,1e-05,2.86181]
[1778701138287,46.43,79576.78,0.0,-0.98557,1e-05,2.85984]
[1778701137657,46.43,79574.73,0.0,-0.98559,1e-05,2.856]
[1778701138664,46.43,79572.64,0.0,-0.98562,1e-05,2.85211]
[1778701139671,46.43,79571.29,0.0,-0.98563,1e-05,2.84953]
[1778701141904,46.43,79571.07,0.0,-0.98564,1e-05,2.84894]
[1778701142059,46.43,79571.07,0.0,-0.98564,1e-05,2.84894]
[1778701142124,46.43,79568.32,0.0,-0.98567,1e-05,2.84371]
[1778701142692,46.43,79566.58,0.0,-0.98568,1e-05,2.84066]
[1778701146721,46.43,79556.02,0.0,-0.98579,1e-05,2.82145]
[1778701147727,46.43,79555.9,0.0,-0.98579,1e-05,2.82107]
[1778701148909,46.43,79555.9,0.0,-0.98579,1e-05,2.82107]
[1778701149061,46.43,79555.9,0.0,-0.98579,1e-05,2.82107]
[1778701150750,46.42,79553.12,0.0,-0.98583,1e-05,2.81575]
[1778701151756,46.42,79543.73,0.0,-0.98592,1e-05,2.7993]
[1778701153058,46.42,79543.73,0.0,-0.98592,1e-05,2.7993]
[1778701153087,46.42,79544.03,0.0,-0.98592,1e-05,2.79954]
[1778701153708,46.42,79544.03,0.0,-0.98592,1e-05,2.79954]
[1778701153809,46.42,79544.03,0.0,-0.98592,1e-05,2.79954]
[1778701161827,46.42,79544.26,0.0,-0.98592,1e-05,2.7989]
[1778701166862,46.42,79545.54,0.0,-0.98591,1e-05,2.80045]
[1778701168399,46.42,79545.78,0.0,-0.98591,1e-05,2.80073]
[1778701168561,46.42,79545.78,0.0,-0.98591,1e-05,2.80073]
[1778701174410,46.41,79545.24,0.0,-0.98593,1e-05,2.79733]
[1778701174560,46.41,79545.24,0.0,-0.98593,1e-05,2.79733]
[1778701174918,46.41,79543.82,0.0,-0.98594,1e-05,2.79474]
[1778701179210,46.41,79543.41,0.0,-0.98595,1e-05,2.79351]
[1778701179310,46.41,79543.41,0.0,-0.98595,1e-05,2.79351]
[1778701183509,46.41,79543.43,0.0,-0.98596,1e-05,2.79288]
[1778701183563,46.41,79543.43,0.0,-0.98596,1e-05,2.79288]
[1778701183981,46.41,79547.77,0.0,-0.98591,1e-05,2.80026]
[1778701184988,46.41,79545.88,0.0,-0.98593,1e-05,2.79684]
[1778701189016,46.41,79547.4,0.0,-0.98592,1e-05,2.79892]
[1778701195058,46.4,79547.14,0.0,-0.98593,1e-05,2.79763]
[1778701197040,46.4,79547.39,0.0,-0.98593,1e-05,2.79792]
[1778701197065,46.4,79547.39,0.0,-0.98593,1e-05,2.79792]
[1778701197072,46.4,79545.88,0.0,-0.98594,1e-05,2.79517]
[1778701198079,46.4,79538.75,0.0,-0.98601,1e-05,2.78272]
[1778701198905,46.4,79538.75,0.0,-0.98601,1e-05,2.78272]
[1778701199059,46.4,79538.75,0.0,-0.98601,1e-05,2.78272]
[1778701199086,46.4,79536.29,0.0,-0.98604,1e-05,2.77837]
[1778701201100,46.4,79538.46,0.0,-0.98602,1e-05,2.7819]
[1778701202108,46.4,79539.74,0.0,-0.98601,1e-05,2.784]
[1778701202473,46.4,79539.74,0.0,-0.98601,1e-05,2.784]
[1778701202561,46.4,79539.74,0.0,-0.98601,1e-05,2.784]
[1778701205153,46.4,79540.13,0.0,-0.986,1e-05,2.78444]
[1778701205308,46.4,79540.13,0.0,-0.986,1e-05,2.78444]
[1778701205251,46.4,79542.89,0.0,-0.98598,1e-05,2.78909]
[1778701206135,46.4,79544.58,0.0,-0.98596,1e-05,2.79189]
[1778701208150,46.4,79541.29,0.0,-0.986,1e-05,2.78595]
[1778701209157,46.4,79538.54,0.0,-0.98602,1e-05,2.78109]
[1778701209676,46.4,79538.54,0.0,-0.98602,1e-05,2.78109]
[1778701209809,46.4,79538.54,0.0,-0.98602,1e-05,2.78109]
[1778701210164,46.4,79536.76,0.0,-0.98604,1e-05,2.77791]
[1778701213192,46.4,79538.18,0.0,-0.98603,1e-05,2.78003]
[1778701214199,46.4,79542.93,0.0,-0.98598,1e-05,2.78811]
[1778701214509,46.4,79542.93,0.0,-0.98598,1e-05,2.78811]
[1778701214561,46.4,79542.93,0.0,-0.98598,1e-05,2.78811]
[1778701220241,46.39,79543.62,0.0,-0.98598,1e-05,2.78851]
[1778701225276,46.39,79544.08,0.0,-0.98598,1e-05,2.78862]
[1778701226283,46.39,79550.24,0.0,-0.98592,1e-05,2.79914]
[1778701226955,46.39,79550.24,0.0,-0.98592,1e-05,2.79914]
[1778701227060,46.39,79550.24,0.0,-0.98592,1e-05,2.79914]
[1778701227290,46.39,79554.67,0.0,-0.98588,1e-05,2.80667]
[1778701229304,46.39,79549.95,0.0,-0.98593,1e-05,2.79815]
[1778701230378,46.39,79549.95,0.0,-0.98593,1e-05,2.79815]
[1778701230580,46.39,79548.79,0.0,-0.98594,1e-05,2.79599]
[1778701232325,46.39,79550.57,0.0,-0.98593,1e-05,2.79714]
[1778701236221,46.39,79549.87,0.0,-0.98594,1e-05,2.79548]
[1778701236309,46.39,79549.87,0.0,-0.98594,1e-05,2.79548]
[1778701241388,46.38,79550.06,0.0,-0.98594,1e-05,2.79494]
[1778701243796,46.38,79549.89,0.0,-0.98595,1e-05,2.79436]
[1778701243810,46.38,79549.89,0.0,-0.98595,1e-05,2.79436]
[1778701247242,46.38,79548.78,0.0,-0.98596,1e-05,2.79216]
[1778701247310,46.38,79548.78,0.0,-0.98596,1e-05,2.79216]
[1778701247409,46.38,79546.82,0.0,-0.98598,1e-05,2.7885]
[1778701247430,46.38,79544.61,0.0,-0.986,1e-05,2.78469]
[1778701249444,46.38,79546.45,0.0,-0.98599,1e-05,2.78762]
[1778701251707,46.38,79547.06,0.0,-0.98598,1e-05,2.78854]
[1778701251810,46.38,79547.06,0.0,-0.98598,1e-05,2.78854]
[1778701251909,46.38,79550.09,0.0,-0.98595,1e-05,2.79365]
[1778701255486,46.38,79551.58,0.0,-0.98594,1e-05,2.79566]
[1778701257571,46.38,79551.65,0.0,-0.98594,1e-05,2.79564]
[1778701257807,46.38,79551.65,0.0,-0.98594,1e-05,2.79564]
[1778701266851,46.37,79551.78,0.0,-0.98595,1e-05,2.79462]
[1778701267061,46.37,79551.78,0.0,-0.98595,1e-05,2.79462]
[1778701271094,46.37,79552.0,0.0,-0.98595,1e-05,2.79446]
[1778701271310,46.37,79552.0,0.0,-0.98595,1e-05,2.79446]
[1778701275626,46.37,79553.98,0.0,-0.98593,1e-05,2.79709]
[1778701280525,46.37,79552.97,0.0,-0.98594,1e-05,2.79481]
[1778701280564,46.37,79552.97,0.0,-0.98594,1e-05,2.79481]
[1778701285696,46.36,79552.63,0.0,-0.98595,1e-05,2.79346]
[1778701287916,46.36,79552.53,0.0,-0.98595,1e-05,2.79317]
[1778701288058,46.36,79552.53,0.0,-0.98595,1e-05,2.79317]
[1778701294342,46.36,79551.56,0.0,-0.98597,1e-05,2.78925]
[1778701294560,46.36,79550.98,0.0,-0.98598,1e-05,2.7879]
[1778701294759,46.36,79547.18,0.0,-0.98602,1e-05,2.78134]
[1778701299794,46.36,79547.67,0.0,-0.98602,1e-05,2.78167]
[1778701305836,46.36,79547.56,0.0,-0.98602,1e-05,2.78086]
[1778701307223,46.36,79547.56,0.0,-0.98602,1e-05,2.78086]
[1778701307307,46.36,79547.56,0.0,-0.98602,1e-05,2.78086]
[1778701307324,46.35,79543.18,0.0,-0.98607,1e-05,2.77312]
[1778701311160,46.35,79543.0,0.0,-0.98607,1e-05,2.77272]
[1778701311307,46.35,79543.0,0.0,-0.98607,1e-05,2.77272]
[1778701315106,46.35,79542.95,0.0,-0.98607,1e-05,2.77218]
[1778701315308,46.35,79542.95,0.0,-0.98607,1e-05,2.77218]
[1778701318179,46.35,79542.24,0.0,-0.98608,1e-05,2.77069]
[1778701318307,46.35,79542.24,0.0,-0.98608,1e-05,2.77069]
[1778701318408,46.35,79536.07,0.0,-0.98614,1e-05,2.75992]
[1778701319934,46.35,79534.76,0.0,-0.98616,1e-05,2.7576]
[1778701320941,46.35,79532.03,0.0,-0.98618,1e-05,2.75286]
[1778701326983,46.35,79533.13,0.0,-0.98617,1e-05,2.75435]
[1778701328616,46.35,79533.13,0.0,-0.98617,1e-05,2.75435]
[1778701328999,46.35,79533.18,0.0,-0.98617,1e-05,2.7543]
[1778701331013,46.35,79537.15,0.0,-0.98614,1e-05,2.76097]
[1778701332020,46.35,79543.31,0.0,-0.98608,1e-05,2.77148]
[1778701333574,46.35,79544.62,0.0,-0.98606,1e-05,2.77365]
[1778701334034,46.35,79543.23,0.0,-0.98608,1e-05,2.77116]
[1778701339074,46.35,79543.92,0.0,-0.98608,1e-05,2.77183]
[1778701344109,46.34,79542.45,0.0,-0.98609,1e-05,2.7687]
[1778701349524,46.34,79540.74,0.0,-0.98611,1e-05,2.76529]
[1778701349566,46.34,79540.74,0.0,-0.98611,1e-05,2.76529]
[1778701355258,46.34,79540.04,0.0,-0.98613,1e-05,2.76203]
[1778701355308,46.34,79540.04,0.0,-0.98613,1e-05,2.76203]
[1778701358207,46.34,79537.51,0.0,-0.98616,1e-05,2.75734]
[1778701359135,46.34,79537.51,0.0,-0.98616,1e-05,2.75734]
[1778701359308,46.34,79537.51,0.0,-0.98616,1e-05,2.75734]
[1778701359342,46.34,79535.59,0.0,-0.98618,1e-05,2.75397]
[1778701360221,46.34,79533.24,0.0,-0.9862,1e-05,2.74988]
[1778701365083,46.34,79534.0,0.0,-0.98619,1e-05,2.75091]
[1778701365308,46.34,79534.0,0.0,-0.98619,1e-05,2.75091]
[1778701371298,46.34,79534.24,0.0,-0.98619,1e-05,2.75081]
[1778701374548,46.34,79532.43,0.0,-0.98621,1e-05,2.7475]
[1778701374557,46.34,79532.43,0.0,-0.98621,1e-05,2.7475]
[1778701375326,46.34,79529.44,0.0,-0.98624,1e-05,2.74233]
[1778701376335,46.34,79528.0,0.0,-0.98626,1e-05,2.73981]
[1778701377342,46.33,79536.7,0.0,-0.98617,1e-05,2.75463]
[1778701377641,46.33,79536.7,0.0,-0.98617,1e-05,2.75463]
[1778701378061,46.33,79536.7,0.0,-0.98617,1e-05,2.75463]
[1778701378349,46.33,79542.96,0.0,-0.98611,1e-05,2.76529]
[1778701380363,46.33,79544.99,0.0,-0.98609,1e-05,2.76858]
[1778701381510,46.33,79544.99,0.0,-0.98609,1e-05,2.76858]
[1778701384392,46.33,79548.71,0.0,-0.98606,1e-05,2.77456]
[1778701385058,46.33,79548.71,0.0,-0.98606,1e-05,2.77456]
[1778701390434,46.33,79550.82,0.0,-0.98604,1e-05,2.77752]
[1778701392585,46.33,79550.81,0.0,-0.98604,1e-05,2.77728]
[1778701393455,46.33,79552.64,0.0,-0.98603,1e-05,2.78033]
[1778701395060,46.33,79553.16,0.0,-0.98602,1e-05,2.78111]
[1778701400504,46.33,79553.48,0.0,-0.98602,1e-05,2.78097]
[1778701405539,46.32,79554.14,0.0,-0.98602,1e-05,2.78156]
[1778701410574,46.32,79554.0,0.0,-0.98602,1e-05,2.78078]
[1778701415609,46.32,79554.66,0.0,-0.98603,1e-05,2.77977]
[1778701419638,46.32,79553.09,0.0,-0.98605,1e-05,2.77667]
[1778701424673,46.32,79547.44,0.0,-0.9861,1e-05,2.76648]
[1778701425680,46.32,79542.4,0.0,-0.98615,1e-05,2.75775]
[1778701426687,46.32,79540.45,0.0,-0.98617,1e-05,2.75435]
[1778701431723,46.32,79539.78,0.0,-0.98618,1e-05,2.75292]
[1778701434744,46.32,79538.05,0.0,-0.9862,1e-05,2.74979]
[1778701435751,46.32,79536.77,0.0,-0.98621,1e-05,2.74755]
[1778701436758,46.32,79534.81,0.0,-0.98623,1e-05,2.74416]
[1778701437765,46.32,79530.59,0.0,-0.98627,1e-05,2.73692]
[1778701440166,46.32,79531.79,0.0,-0.98626,1e-05,2.73894]
[1778701440268,46.32,79530.45,0.0,-0.98627,1e-05,2.7366]
[1778701441059,46.32,79530.45,0.0,-0.98627,1e-05,2.7366]
[1778701443807,46.32,79529.19,0.0,-0.98629,1e-05,2.73438]
[1778701447835,46.31,79524.22,0.0,-0.98634,1e-05,2.72583]
[1778701452871,46.31,79523.44,0.0,-0.98634,1e-05,2.72447]
[1778701455892,46.31,79522.11,0.0,-0.98636,1e-05,2.72219]
[1778701460928,46.31,79521.89,0.0,-0.98636,1e-05,2.72179]
[1778701466970,46.31,79521.87,0.0,-0.98636,1e-05,2.72171]
[1778701467977,46.31,79517.03,0.0,-0.98641,1e-05,2.71349]
[1778701468984,46.31,79514.65,0.0,-0.98643,1e-05,2.70947]
[1778701474019,46.31,79514.3,0.0,-0.98644,1e-05,2.70732]
[1778701479085,46.31,79514.1,0.0,-0.98644,1e-05,2.70701]
[1778701480061,46.31,79510.27,0.0,-0.98648,1e-05,2.70055]
[1778701481068,46.31,79500.14,0.0,-0.98657,1e-05,2.68352]
[1778701482143,46.31,79500.14,0.0,-0.98657,1e-05,2.68352]
[1778701482191,46.31,79491.68,0.0,-0.98665,1e-05,2.66939]
[1778701483064,46.31,79491.68,0.0,-0.98665,1e-05,2.66939]
[1778701483082,46.32,79490.46,0.0,-0.98667,1e-05,2.66742]
[1778701488118,46.32,79489.9,0.0,-0.98667,1e-05,2.66688]
[1778701493154,46.32,79489.67,0.0,-0.98667,1e-05,2.66692]
[1778701495057,46.32,79489.79,0.0,-0.98667,1e-05,2.66721]
[1778701495167,46.32,79489.76,0.0,-0.98667,1e-05,2.66725]
[1778701497058,46.32,79489.88,0.0,-0.98667,1e-05,2.66754]
[1778701497181,46.32,79489.27,0.0,-0.98667,1e-05,2.66661]
[1778701498519,46.32,79490.66,0.0,-0.98666,1e-05,2.66912]
[1778701499058,46.32,79490.66,0.0,-0.98666,1e-05,2.66912]
[1778701499195,46.32,79489.72,0.0,-0.98667,1e-05,2.66755]
[1778701503223,46.32,79496.9,0.0,-0.98659,1e-05,2.67994]
[1778701505237,46.32,79500.78,0.0,-0.98656,1e-05,2.68662]
[1778701510295,46.32,79501.98,0.0,-0.98654,1e-05,2.68896]
[1778701510506,46.32,79503.52,0.0,-0.98653,1e-05,2.69161]
[1778701511059,46.32,79503.52,0.0,-0.98653,1e-05,2.69161]
[1778701511279,46.32,79500.97,0.0,-0.98655,1e-05,2.68738]
[1778701513293,46.32,79502.75,0.0,-0.98654,1e-05,2.69043]
[1778701514300,46.32,79506.09,0.0,-0.9865,1e-05,2.69617]
[1778701515086,46.32,79506.09,0.0,-0.9865,1e-05,2.69617]
[1778701515519,46.32,79508.48,0.0,-0.98648,1e-05,2.70025]
[1778701517060,46.32,79508.56,0.0,-0.98648,1e-05,2.70043]
[1778701522114,46.32,79508.9,0.0,-0.98647,1e-05,2.70121]
[1778701522308,46.32,79508.9,0.0,-0.98647,1e-05,2.70121]
[1778701523363,46.33,79510.65,0.0,-0.98646,1e-05,2.70424]
[1778701528398,46.33,79512.43,0.0,-0.98644,1e-05,2.70739]
[1778701529344,46.33,79512.43,0.0,-0.98644,1e-05,2.70739]
[1778701529558,46.33,79512.43,0.0,-0.98644,1e-05,2.70739]
[1778701531420,46.33,79515.3,0.0,-0.98642,1e-05,2.7107]
[1778701533434,46.33,79517.98,0.0,-0.98639,1e-05,2.71527]
[1778701534441,46.33,79520.6,0.0,-0.98637,1e-05,2.71972]
[1778701535576,46.33,79520.6,0.0,-0.98637,1e-05,2.71972]
[1778701535808,46.33,79520.3,0.0,-0.98637,1e-05,2.71922]
[1778701541490,46.33,79521.37,0.0,-0.98636,1e-05,2.72103]
[1778701543965,46.33,79520.9,0.0,-0.98636,1e-05,2.72022]
[1778701544058,46.33,79520.9,0.0,-0.98636,1e-05,2.72022]
[1778701552568,46.33,79520.92,0.0,-0.98636,1e-05,2.72021]
[1778701553726,46.33,79520.92,0.0,-0.98636,1e-05,2.72021]
[1778701553809,46.33,79521.07,0.0,-0.98636,1e-05,2.72045]
[1778701559619,46.33,79520.82,0.0,-0.98637,1e-05,2.71998]
[1778701559722,46.33,79517.3,0.0,-0.9864,1e-05,2.714]
[1778701559808,46.33,79517.3,0.0,-0.9864,1e-05,2.714]
[1778701564684,46.33,79518.24,0.0,-0.98639,1e-05,2.71559]
[1778701564809,46.33,79518.88,0.0,-0.98638,1e-05,2.71667]
[1778701572709,46.33,79518.33,0.0,-0.98639,1e-05,2.71566]
[1778701574736,46.33,79517.79,0.0,-0.9864,1e-05,2.71473]
[1778701574808,46.33,79517.96,0.0,-0.98639,1e-05,2.71501]
[1778701580765,46.32,79517.83,0.0,-0.9864,1e-05,2.71475]
[1778701586807,46.32,79517.41,0.0,-0.9864,1e-05,2.71398]
[1778701588040,46.32,79517.41,0.0,-0.9864,1e-05,2.71398]
[1778701588059,46.32,79517.41,0.0,-0.9864,1e-05,2.71398]
[1778701593856,46.32,79516.85,0.0,-0.98641,1e-05,2.71138]
[1778701598891,46.32,79516.84,0.0,-0.98641,1e-05,2.71134]
[1778701602215,46.32,79515.89,0.0,-0.98642,1e-05,2.70972]
[1778701602309,46.32,79515.89,0.0,-0.98642,1e-05,2.70972]
[1778701602919,46.32,79513.02,0.0,-0.98645,1e-05,2.70487]
[1778701610057,46.32,79512.96,0.0,-0.98645,1e-05,2.70479]
[1778701613060,46.32,79512.55,0.0,-0.98645,1e-05,2.70412]
[1778701613308,46.32,79512.55,0.0,-0.98645,1e-05,2.70412]
[1778701619031,46.32,79512.36,0.0,-0.98646,1e-05,2.70382]
[1778701622076,46.32,79512.29,0.0,-0.98646,1e-05,2.70371]
[1778701622309,46.32,79512.29,0.0,-0.98646,1e-05,2.70371]
[1778701627341,46.32,79513.6,0.0,-0.98644,1e-05,2.70593]
[1778701627558,46.32,79513.6,0.0,-0.98644,1e-05,2.70593]
[1778701633129,46.32,79513.51,0.0,-0.98645,1e-05,2.70577]
[1778701638164,46.32,79512.73,0.0,-0.98645,1e-05,2.70444]
[1778701644207,46.32,79512.75,0.0,-0.98645,1e-05,2.70445]
[1778701645515,46.32,79512.75,0.0,-0.98645,1e-05,2.70445]
[1778701645561,46.32,79512.75,0.0,-0.98645,1e-05,2.70445]
[1778701645655,46.32,79508.94,0.0,-0.98649,1e-05,2.69803]
[1778701646221,46.32,79506.11,0.0,-0.98652,1e-05,2.69326]
[1778701649242,46.32,79508.15,0.0,-0.9865,1e-05,2.69674]
[1778701650045,46.32,79508.15,0.0,-0.9865,1e-05,2.69674]
[1778701650060,46.32,79508.15,0.0,-0.9865,1e-05,2.69674]
[1778701654277,46.33,79505.46,0.0,-0.98653,1e-05,2.6907]
[1778701659312,46.33,79500.55,0.0,-0.98658,1e-05,2.68258]
[1778701660319,46.33,79496.54,0.0,-0.98661,1e-05,2.67588]
[1778701660875,46.33,79496.54,0.0,-0.98661,1e-05,2.67588]
[1778701661061,46.33,79496.54,0.0,-0.98661,1e-05,2.67588]
[1778701666361,46.33,79493.6,0.0,-0.98664,1e-05,2.67127]
[1778701667939,46.33,79493.62,0.0,-0.98664,1e-05,2.67137]
[1778701668058,46.33,79493.62,0.0,-0.98664,1e-05,2.67137]
[1778701673410,46.33,79494.83,0.0,-0.98663,1e-05,2.67379]
[1778701674834,46.33,79494.83,0.0,-0.98663,1e-05,2.67379]
[1778701675058,46.33,79494.83,0.0,-0.98663,1e-05,2.67379]
[1778701678445,46.33,79502.88,0.0,-0.98655,1e-05,2.68766]
[1778701678939,46.33,79502.88,0.0,-0.98655,1e-05,2.68766]
[1778701679064,46.33,79502.88,0.0,-0.98655,1e-05,2.68766]
[1778701679452,46.33,79499.96,0.0,-0.98657,1e-05,2.68288]
[1778701680459,46.33,79496.49,0.0,-0.98661,1e-05,2.67713]
[1778701683279,46.33,79497.18,0.0,-0.9866,1e-05,2.67843]
[1778701683308,46.33,79497.18,0.0,-0.9866,1e-05,2.67843]
[1778701688516,46.33,79497.09,0.0,-0.9866,1e-05,2.67867]
[1778701691851,46.33,79498.21,0.0,-0.98659,1e-05,2.68067]
[1778701692059,46.33,79498.68,0.0,-0.98658,1e-05,2.68151]
[1778701698586,46.33,79498.52,0.0,-0.98658,1e-05,2.68165]
[1778701703621,46.34,79498.52,0.0,-0.98658,1e-05,2.68198]
[1778701708270,46.34,79498.55,0.0,-0.98658,1e-05,2.68231]
[1778701708318,46.34,79498.55,0.0,-0.98658,1e-05,2.68231]
[1778701708656,46.34,79500.54,0.0,-0.98656,1e-05,2.68572]
[1778701709664,46.34,79508.28,0.0,-0.98648,1e-05,2.69882]
[1778701710325,46.34,79508.28,0.0,-0.98648,1e-05,2.69882]
[1778701710562,46.34,79508.28,0.0,-0.98648,1e-05,2.69882]
[1778701710672,46.34,79508.15,0.0,-0.98648,1e-05,2.69864]
[1778701713693,46.34,79509.97,0.0,-0.98647,1e-05,2.70025]
[1778701714824,46.34,79509.97,0.0,-0.98647,1e-05,2.70025]
[1778701715059,46.34,79509.82,0.0,-0.98647,1e-05,2.70003]
[1778701720772,46.34,79510.04,0.0,-0.98647,1e-05,2.70063]
[1778701725807,46.34,79509.12,0.0,-0.98648,1e-05,2.69925]
[1778701728828,46.34,79506.33,0.0,-0.98651,1e-05,2.69465]
[1778701729390,46.34,79506.33,0.0,-0.98651,1e-05,2.69465]
[1778701729559,46.34,79506.33,0.0,-0.98651,1e-05,2.69465]
[1778701733863,46.34,79507.66,0.0,-0.98649,1e-05,2.69709]
[1778701735642,46.34,79508.65,0.0,-0.98648,1e-05,2.69879]
[1778701735807,46.34,79508.65,0.0,-0.98648,1e-05,2.69879]
[1778701739908,46.34,79507.21,0.0,-0.98649,1e-05,2.69652]
[1778701742743,46.34,79507.14,0.0,-0.9865,1e-05,2.69643]
[1778701742808,46.34,79507.14,0.0,-0.9865,1e-05,2.69643]
[1778701744944,46.34,79499.74,0.0,-0.98657,1e-05,2.68411]
[1778701746480,46.34,79499.74,0.0,-0.98657,1e-05,2.68411]
[1778701746560,46.34,79499.74,0.0,-0.98657,1e-05,2.68411]
[1778701746659,46.34,79497.49,0.0,-0.98659,1e-05,2.68044]
[1778701751993,46.34,79497.26,0.0,-0.98659,1e-05,2.68035]
[1778701755643,46.34,79497.23,0.0,-0.98659,1e-05,2.68042]
[1778701755807,46.34,79497.23,0.0,-0.98659,1e-05,2.68042]
[1778701761056,46.34,79496.46,0.0,-0.98659,1e-05,2.67956]
[1778701763648,46.34,79496.71,0.0,-0.98659,1e-05,2.68004]
[1778701763809,46.34,79496.71,0.0,-0.98659,1e-05,2.68004]
[1778701769834,46.35,79496.44,0.0,-0.98659,1e-05,2.67996]
[1778701769935,46.35,79485.82,0.0,-0.98669,1e-05,2.66235]
[1778701770058,46.35,79485.82,0.0,-0.98669,1e-05,2.66235]
[1778701770119,46.35,79480.51,0.0,-0.98674,1e-05,2.65351]
[1778701773061,46.35,79479.27,0.0,-0.98676,1e-05,2.65008]
[1778701773140,46.35,79479.38,0.0,-0.98675,1e-05,2.65038]
[1778701774739,46.35,79479.38,0.0,-0.98675,1e-05,2.65038]
[1778701774808,46.35,79479.38,0.0,-0.98675,1e-05,2.65038]
[1778701780189,46.35,79479.4,0.0,-0.98675,1e-05,2.65119]
[1778701784217,46.35,79484.48,0.0,-0.9867,1e-05,2.66008]
[1778701785270,46.35,79484.48,0.0,-0.9867,1e-05,2.66008]
[1778701785310,46.35,79484.48,0.0,-0.9867,1e-05,2.66008]
[1778701785371,46.35,79487.59,0.0,-0.98667,1e-05,2.66536]
[1778701790718,46.35,79486.66,0.0,-0.98668,1e-05,2.66414]
[1778701790812,46.35,79486.66,0.0,-0.98668,1e-05,2.66414]
[1778701790819,46.35,79483.12,0.0,-0.98671,1e-05,2.65842]
[1778701793547,46.35,79482.14,0.0,-0.98672,1e-05,2.65688]
[1778701793566,46.35,79482.14,0.0,-0.98672,1e-05,2.65688]
[1778701793648,46.35,79486.87,0.0,-0.98667,1e-05,2.66495]
[1778701794287,46.35,79493.89,0.0,-0.98661,1e-05,2.67668]
[1778701798850,46.36,79493.7,0.0,-0.98661,1e-05,2.67656]
[1778701799063,46.36,79494.85,0.0,-0.98659,1e-05,2.67862]
[1778701800336,46.36,79487.28,0.0,-0.98667,1e-05,2.66602]
[1778701801369,46.36,79487.28,0.0,-0.98667,1e-05,2.66602]
[1778701801395,46.36,79472.27,0.0,-0.98681,1e-05,2.64114]
[1778701802348,46.36,79468.69,0.0,-0.98684,1e-05,2.63534]
[1778701803355,46.36,79473.52,0.0,-0.98679,1e-05,2.64348]
[1778701804316,46.36,79473.52,0.0,-0.98679,1e-05,2.64348]
[1778701804362,46.36,79475.45,0.0,-0.98677,1e-05,2.64681]
[1778701809397,46.36,79471.83,0.0,-0.98681,1e-05,2.64139]
[1778701810316,46.36,79471.83,0.0,-0.98681,1e-05,2.64139]
[1778701810404,46.36,79469.73,0.0,-0.98682,1e-05,2.63804]
[1778701811411,46.36,79476.31,0.0,-0.98676,1e-05,2.64908]
[1778701812418,46.36,79477.81,0.0,-0.98675,1e-05,2.65168]
[1778701813066,46.36,79477.81,0.0,-0.98675,1e-05,2.65168]
[1778701813312,46.36,79477.81,0.0,-0.98675,1e-05,2.65168]
[1778701814432,46.36,79480.21,0.0,-0.98672,1e-05,2.65588]
[1778701816802,46.36,79481.1,0.0,-0.98671,1e-05,2.65746]
[1778701816808,46.36,79481.1,0.0,-0.98671,1e-05,2.65746]
[1778701816905,46.36,79483.56,0.0,-0.98669,1e-05,2.66174]
[1778701817453,46.36,79487.35,0.0,-0.98665,1e-05,2.66806]
[1778701818461,46.36,79492.08,0.0,-0.98661,1e-05,2.67606]
[1778701819984,46.36,79492.08,0.0,-0.98661,1e-05,2.67606]
[1778701819468,46.36,79496.52,0.0,-0.98657,1e-05,2.68358]
[1778701820059,46.36,79496.52,0.0,-0.98657,1e-05,2.68358]
[1778701823496,46.36,79494.06,0.0,-0.98659,1e-05,2.67967]
[1778701828531,46.37,79494.33,0.0,-0.98658,1e-05,2.68041]
[1778701829538,46.37,79491.18,0.0,-0.98661,1e-05,2.6752]
[1778701831396,46.37,79491.37,0.0,-0.98661,1e-05,2.67558]
[1778701831558,46.37,79491.37,0.0,-0.98661,1e-05,2.67558]
[1778701837649,46.37,79490.14,0.0,-0.98663,1e-05,2.67238]
[1778701837810,46.37,79490.14,0.0,-0.98663,1e-05,2.67238]
[1778701841622,46.37,79492.17,0.0,-0.98661,1e-05,2.67619]
[1778701842836,46.37,79492.17,0.0,-0.98661,1e-05,2.67619]
[1778701843059,46.37,79492.17,0.0,-0.98661,1e-05,2.67619]
[1778701842937,46.37,79493.53,0.0,-0.98659,1e-05,2.67863]
[1778701850685,46.37,79492.41,0.0,-0.9866,1e-05,2.67738]
[1778701851692,46.37,79495.66,0.0,-0.98657,1e-05,2.68291]
[1778701852691,46.37,79495.66,0.0,-0.98657,1e-05,2.68291]
[1778701852809,46.37,79495.66,0.0,-0.98657,1e-05,2.68291]
[1778701857734,46.37,79491.53,0.0,-0.9866,1e-05,2.67646]
[1778701858630,46.37,79491.53,0.0,-0.9866,1e-05,2.67646]
[1778701858809,46.37,79491.53,0.0,-0.9866,1e-05,2.67646]
[1778701860755,46.37,79493.29,0.0,-0.98659,1e-05,2.67967]
[1778701861762,46.37,79507.85,0.0,-0.98645,1e-05,2.70424]
[1778701862751,46.37,79507.85,0.0,-0.98645,1e-05,2.70424]
[1778701862769,46.37,79512.7,0.0,-0.9864,1e-05,2.71248]
[1778701863776,46.37,79514.94,0.0,-0.98638,1e-05,2.71629]
[1778701865649,46.37,79515.69,0.0,-0.98637,1e-05,2.71758]
[1778701865808,46.37,79515.69,0.0,-0.98637,1e-05,2.71758]
[1778701871707,46.37,79516.84,0.0,-0.98636,1e-05,2.7196]
[1778701872341,46.37,79516.92,0.0,-0.98636,1e-05,2.71975]
[1778701872560,46.37,79516.92,0.0,-0.98636,1e-05,2.71975]
[1778701877875,46.38,79516.63,0.0,-0.98636,1e-05,2.71931]
[1778701879631,46.38,79516.73,0.0,-0.98636,1e-05,2.71949]
[1778701879808,46.38,79516.73,0.0,-0.98636,1e-05,2.71949]
[1778701883917,46.38,79518.6,0.0,-0.98634,1e-05,2.7227]
[1778701886938,46.38,79516.94,0.0,-0.98636,1e-05,2.71989]
[1778701887200,46.38,79516.94,0.0,-0.98636,1e-05,2.71989]
[1778701887307,46.38,79516.94,0.0,-0.98636,1e-05,2.71989]
[1778701887945,46.38,79513.9,0.0,-0.98639,1e-05,2.71475]
[1778701888987,46.38,79513.9,0.0,-0.98639,1e-05,2.71475]
[1778701889057,46.38,79513.9,0.0,-0.98639,1e-05,2.71475]
[1778701889088,46.38,79512.01,0.0,-0.98641,1e-05,2.71157]
[1778701891975,46.38,79509.81,0.0,-0.98643,1e-05,2.70631]
[1778701893339,46.38,79509.15,0.0,-0.98644,1e-05,2.70522]
[1778701893557,46.38,79509.15,0.0,-0.98644,1e-05,2.70522]
[1778701893989,46.38,79510.66,0.0,-0.98643,1e-05,2.7078]
[1778701899025,46.38,79511.12,0.0,-0.98642,1e-05,2.70869]
[1778701899142,46.38,79511.12,0.0,-0.98642,1e-05,2.70869]
[1778701899309,46.38,79511.12,0.0,-0.98642,1e-05,2.70869]
[1778701904240,46.38,79510.67,0.0,-0.98642,1e-05,2.70802]
[1778701904309,46.38,79510.67,0.0,-0.98642,1e-05,2.70802]
[1778701910102,46.38,79511.45,0.0,-0.98642,1e-05,2.70945]
[1778701911365,46.38,79512.46,0.0,-0.98641,1e-05,2.71117]
[1778701911563,46.38,79512.46,0.0,-0.98641,1e-05,2.71117]
[1778701912116,46.38,79518.48,0.0,-0.98635,1e-05,2.72138]
[1778701917151,46.38,79519.03,0.0,-0.98634,1e-05,2.72228]
[1778701921023,46.38,79518.71,0.0,-0.98635,1e-05,2.72172]
[1778701921058,46.38,79518.71,0.0,-0.98635,1e-05,2.72172]
[1778701921179,46.38,79521.41,0.0,-0.98632,1e-05,2.7263]
[1778701923193,46.38,79523.55,0.0,-0.9863,1e-05,2.72991]
[1778701924200,46.38,79529.73,0.0,-0.98624,1e-05,2.74041]
[1778701925207,46.38,79534.17,0.0,-0.9862,1e-05,2.74795]
[1778701926510,46.38,79534.17,0.0,-0.9862,1e-05,2.74795]
[1778701926564,46.38,79534.17,0.0,-0.9862,1e-05,2.74795]
[1778701928058,46.38,79535.3,0.0,-0.98619,1e-05,2.74983]
[1778701927221,46.38,79536.8,0.0,-0.98617,1e-05,2.75234]
[1778701928228,46.38,79536.58,0.0,-0.98617,1e-05,2.7519]
[1778701929235,46.38,79538.54,0.0,-0.98615,1e-05,2.7552]
[1778701930312,46.38,79538.54,0.0,-0.98615,1e-05,2.7552]
[1778701930397,46.38,79538.12,0.0,-0.98616,1e-05,2.75441]
[1778701931433,46.38,79538.12,0.0,-0.98616,1e-05,2.75441]
[1778701931563,46.38,79538.12,0.0,-0.98616,1e-05,2.75441]
[1778701934270,46.37,79534.85,0.0,-0.98619,1e-05,2.74855]
[1778701935277,46.37,79532.55,0.0,-0.98622,1e-05,2.74456]
[1778701936574,46.37,79532.55,0.0,-0.98622,1e-05,2.74456]
[1778701936808,46.37,79532.55,0.0,-0.98622,1e-05,2.74456]
[1778701938298,46.37,79531.08,0.0,-0.98623,1e-05,2.74189]
[1778701941074,46.37,79530.34,0.0,-0.98624,1e-05,2.74058]
[1778701941319,46.37,79528.44,0.0,-0.98626,1e-05,2.73725]
[1778701944308,46.37,79528.38,0.0,-0.98626,1e-05,2.73705]
[1778701945997,46.37,79529.04,0.0,-0.98625,1e-05,2.73813]
[1778701946140,46.37,79529.04,0.0,-0.98625,1e-05,2.73813]
[1778701946159,46.37,79533.66,0.0,-0.98621,1e-05,2.7459]
[1778701946354,46.37,79537.47,0.0,-0.98617,1e-05,2.75242]
[1778701947361,46.37,79541.41,0.0,-0.98613,1e-05,2.75909]
[1778701950209,46.37,79542.22,0.0,-0.98613,1e-05,2.7603]
[1778701950309,46.37,79542.22,0.0,-0.98613,1e-05,2.7603]
[1778701953403,46.37,79543.78,0.0,-0.98612,1e-05,2.761]
[1778701958438,46.37,79543.54,0.0,-0.98613,1e-05,2.76013]
[1778701960452,46.37,79545.24,0.0,-0.98611,1e-05,2.76287]
[1778701961459,46.37,79547.87,0.0,-0.98608,1e-05,2.7673]
[1778701963473,46.37,79550.29,0.0,-0.98606,1e-05,2.77126]
[1778701966494,46.37,79551.67,0.0,-0.98605,1e-05,2.77332]
[1778701972536,46.36,79551.13,0.0,-0.98606,1e-05,2.77177]
[1778701975557,46.36,79545.24,0.0,-0.98612,1e-05,2.76134]
[1778701976564,46.36,79542.85,0.0,-0.98614,1e-05,2.75716]
[1778701977571,46.36,79538.2,0.0,-0.98619,1e-05,2.74913]
[1778701978578,46.36,79534.93,0.0,-0.98622,1e-05,2.74348]
[1778701979585,46.36,79531.31,0.0,-0.98626,1e-05,2.73725]
[1778701980592,46.36,79529.3,0.0,-0.98628,1e-05,2.73379]
[1778701982039,46.36,79529.3,0.0,-0.98628,1e-05,2.73379]
[1778701982606,46.36,79531.08,0.0,-0.98626,1e-05,2.73675]
[1778701983613,46.36,79534.91,0.0,-0.98622,1e-05,2.74324]
[1778701984308,46.36,79534.91,0.0,-0.98622,1e-05,2.74324]
[1778701984620,46.36,79536.86,0.0,-0.9862,1e-05,2.74651]
[1778701990061,46.36,79536.52,0.0,-0.98621,1e-05,2.74569]
[1778701990662,46.36,79541.9,0.0,-0.98616,1e-05,2.75478]
[1778701991669,46.36,79547.69,0.0,-0.9861,1e-05,2.76465]
[1778701995697,46.36,79548.58,0.0,-0.98609,1e-05,2.76582]
[1778701996704,46.36,79547.01,0.0,-0.98611,1e-05,2.76303]
[1778702002435,46.36,79547.5,0.0,-0.98611,1e-05,2.76352]
[1778702004005,46.36,79547.5,0.0,-0.98611,1e-05,2.76334]
[1778702004307,46.36,79548.17,0.0,-0.9861,1e-05,2.76432]
[1778702009795,46.35,79547.49,0.0,-0.98611,1e-05,2.76272]
[1778702014830,46.35,79548.13,0.0,-0.98612,1e-05,2.7617]
[1778702015992,46.35,79548.13,0.0,-0.98612,1e-05,2.7617]
[1778702016308,46.35,79547.64,0.0,-0.98612,1e-05,2.76078]
[1778702021879,46.35,79548.15,0.0,-0.98612,1e-05,2.76119]
[1778702026914,46.35,79547.71,0.0,-0.98613,1e-05,2.76006]
[1778702031949,46.35,79547.91,0.0,-0.98613,1e-05,2.76003]
[1778702034970,46.35,79551.63,0.0,-0.98609,1e-05,2.7662]
[1778702035977,46.35,79558.12,0.0,-0.98603,1e-05,2.7773]
[1778702040015,46.35,79560.35,0.0,-0.98601,1e-05,2.78074]
[1778702041012,46.35,79551.9,0.0,-0.98609,1e-05,2.76608]
[1778702042019,46.35,79546.1,0.0,-0.98615,1e-05,2.75604]
[1778702044033,46.35,79548.48,0.0,-0.98613,1e-05,2.76]
[1778702046047,46.34,79550.03,0.0,-0.98611,1e-05,2.76252]
[1778702051082,46.34,79549.2,0.0,-0.98612,1e-05,2.76074]
[1778702056117,46.34,79548.73,0.0,-0.98613,1e-05,2.75959]
[1778702061155,46.34,79549.01,0.0,-0.98613,1e-05,2.75973]
[1778702066190,46.34,79548.84,0.0,-0.98613,1e-05,2.75909]
[1778702070222,46.34,79551.08,0.0,-0.98611,1e-05,2.76266]
[1778702071225,46.34,79555.81,0.0,-0.98607,1e-05,2.76909]
[1778702072233,46.34,79557.21,0.0,-0.98606,1e-05,2.77142]
[1778702077268,46.34,79558.67,0.0,-0.98605,1e-05,2.77349]
[1778702080299,46.34,79556.35,0.0,-0.98607,1e-05,2.76923]
[1778702081301,46.34,79553.3,0.0,-0.9861,1e-05,2.76391]
[1778702082308,46.34,79550.99,0.0,-0.98613,1e-05,2.75987]
[1778702085329,46.33,79549.13,0.0,-0.98614,1e-05,2.75649]
[1778702090364,46.33,79548.59,0.0,-0.98615,1e-05,2.75529]
[1778702091371,46.33,79550.32,0.0,-0.98613,1e-05,2.7582]
[1778702096407,46.33,79549.83,0.0,-0.98614,1e-05,2.75704]
[1778702097414,46.33,79547.91,0.0,-0.98616,1e-05,2.75369]
[1778702098421,46.33,79542.7,0.0,-0.98621,1e-05,2.74471]
[1778702099428,46.33,79541.41,0.0,-0.98622,1e-05,2.74247]
[1778702100435,46.33,79544.6,0.0,-0.98619,1e-05,2.74788]
[1778702101442,46.33,79548.12,0.0,-0.98616,1e-05,2.75386]
[1778702102449,46.33,79551.88,0.0,-0.98612,1e-05,2.76025]
[1778702105470,46.33,79549.39,0.0,-0.98615,1e-05,2.75576]
[1778702110505,46.33,79548.05,0.0,-0.98616,1e-05,2.75315]
[1778702113527,46.33,79549.59,0.0,-0.98615,1e-05,2.75561]
[1778702118563,46.33,79550.34,0.0,-0.98614,1e-05,2.75657]
[1778702123599,46.33,79549.84,0.0,-0.98615,1e-05,2.7554]
[1778702128636,46.33,79550.42,0.0,-0.98615,1e-05,2.75607]
[1778702133673,46.32,79550.48,0.0,-0.98616,1e-05,2.75424]
[1778702142736,46.32,79550.13,0.0,-0.98616,1e-05,2.7531]
[1778702147772,46.32,79550.38,0.0,-0.98616,1e-05,2.75324]
[1778702152807,46.32,79550.15,0.0,-0.98617,1e-05,2.75256]
[1778702157842,46.32,79545.36,0.0,-0.98621,1e-05,2.74408]
[1778702158849,46.32,79547.42,0.0,-0.98619,1e-05,2.74755]
[1778702164892,46.32,79547.7,0.0,-0.98619,1e-05,2.74774]
[1778702166906,46.32,79555.15,0.0,-0.98612,1e-05,2.76041]
[1778702167913,46.32,79558.97,0.0,-0.98608,1e-05,2.76693]
[1778702169927,46.32,79559.62,0.0,-0.98608,1e-05,2.7679]
[1778702171941,46.32,79561.07,0.0,-0.98607,1e-05,2.77023]
[1778702176976,46.32,79561.16,0.0,-0.98607,1e-05,2.76994]
[1778702179997,46.31,79556.4,0.0,-0.98612,1e-05,2.7614]
[1778702185032,46.31,79557.6,0.0,-0.98611,1e-05,2.76308]
[1778702194095,46.31,79558.8,0.0,-0.98611,1e-05,2.76285]
[1778702199130,46.31,79560.9,0.0,-0.98609,1e-05,2.76614]
[1778702204166,46.31,79560.8,0.0,-0.98609,1e-05,2.76563]
[1778702209201,46.31,79560.37,0.0,-0.9861,1e-05,2.76458]
[1778702211215,46.31,79562.42,0.0,-0.98608,1e-05,2.76799]
[1778702212222,46.31,79564.42,0.0,-0.98606,1e-05,2.77137]
[1778702213229,46.31,79566.11,0.0,-0.98604,1e-05,2.77421]
[1778702216250,46.31,79569.05,0.0,-0.98601,1e-05,2.77906]
[1778702217257,46.31,79572.18,0.0,-0.98598,1e-05,2.78439]
[1778702220620,46.31,79572.24,0.0,-0.98598,1e-05,2.78422]
[1778702224306,46.3,79575.3,0.0,-0.98596,1e-05,2.78916]
[1778702225313,46.3,79579.65,0.0,-0.98591,1e-05,2.7966]
[1778702229918,46.3,79579.87,0.0,-0.98591,1e-05,2.79653]
[1778702230310,46.3,79579.87,0.0,-0.98591,1e-05,2.79653]
[1778702230348,46.3,79572.55,0.0,-0.98599,1e-05,2.78374]
[1778702231355,46.3,79569.31,0.0,-0.98602,1e-05,2.77806]
[1778702231985,46.3,79569.31,0.0,-0.98602,1e-05,2.77806]
[1778702232059,46.3,79569.31,0.0,-0.98602,1e-05,2.77806]
[1778702232362,46.3,79573.3,0.0,-0.98598,1e-05,2.78488]
[1778702233369,46.3,79575.87,0.0,-0.98596,1e-05,2.78924]
[1778702235923,46.3,79576.45,0.0,-0.98595,1e-05,2.79005]
[1778702236058,46.3,79576.45,0.0,-0.98595,1e-05,2.79005]
[1778702238405,46.3,79578.69,0.0,-0.98593,1e-05,2.79363]
[1778702240419,46.3,79582.43,0.0,-0.98589,1e-05,2.79992]
[1778702241426,46.3,79586.18,0.0,-0.98586,1e-05,2.80633]
[1778702242366,46.3,79586.18,0.0,-0.98586,1e-05,2.80633]
[1778702242562,46.3,79587.49,0.0,-0.98585,1e-05,2.80849]
[1778702248475,46.3,79588.33,0.0,-0.98584,1e-05,2.8092]
[1778702250495,46.29,79588.8,0.0,-0.98584,1e-05,2.80989]
[1778702250561,46.29,79588.8,0.0,-0.98584,1e-05,2.80989]
[1778702253510,46.29,79586.42,0.0,-0.98587,1e-05,2.80361]
[1778702254707,46.29,79586.42,0.0,-0.98587,1e-05,2.80361]
[1778702254810,46.29,79586.42,0.0,-0.98587,1e-05,2.80361]
[1778702255524,46.29,79588.61,0.0,-0.98585,1e-05,2.8072]
[1778702259352,46.29,79589.71,0.0,-0.98584,1e-05,2.809]
[1778702259563,46.29,79589.8,0.0,-0.98584,1e-05,2.80881]
[1778702265276,46.29,79590.2,0.0,-0.98584,1e-05,2.80904]
[1778702265307,46.29,79590.2,0.0,-0.98584,1e-05,2.80904]
[1778702270629,46.29,79589.15,0.0,-0.98586,1e-05,2.80642]
[1778702275664,46.28,79588.99,0.0,-0.98586,1e-05,2.80561]
[1778702279707,46.28,79587.74,0.0,-0.98588,1e-05,2.80313]
[1778702279808,46.28,79587.74,0.0,-0.98588,1e-05,2.80313]
[1778702279896,46.28,79589.43,0.0,-0.98586,1e-05,2.80597]
[1778702282054,46.28,79589.94,0.0,-0.98585,1e-05,2.80676]
[1778702282307,46.28,79589.94,0.0,-0.98585,1e-05,2.80676]
[1778702282400,46.28,79587.35,0.0,-0.98588,1e-05,2.80205]
[1778702282731,46.28,79577.85,0.0,-0.98598,1e-05,2.78557]
[1778702283737,46.28,79578.02,0.0,-0.98597,1e-05,2.78579]
[1778702285466,46.28,79578.02,0.0,-0.98597,1e-05,2.78579]
[1778702284745,46.28,79580.09,0.0,-0.98595,1e-05,2.78931]
[1778702285562,46.28,79580.09,0.0,-0.98595,1e-05,2.78931]
[1778702290788,46.28,79581.67,0.0,-0.98594,1e-05,2.79159]
[1778702293091,46.28,79581.62,0.0,-0.98594,1e-05,2.79142]
[1778702293308,46.28,79581.62,0.0,-0.98594,1e-05,2.79142]
[1778702294815,46.28,79583.74,0.0,-0.98592,1e-05,2.79485]
[1778702295768,46.28,79583.74,0.0,-0.98592,1e-05,2.79485]
[1778702295807,46.28,79583.74,0.0,-0.98592,1e-05,2.79485]
[1778702295822,46.28,79587.22,0.0,-0.98589,1e-05,2.80081]
[1778702296829,46.28,79589.17,0.0,-0.98587,1e-05,2.80411]
[1778702300406,46.28,79589.75,0.0,-0.98587,1e-05,2.80492]
[1778702300505,46.28,79592.48,0.0,-0.98584,1e-05,2.80946]
[1778702300562,46.28,79592.48,0.0,-0.98584,1e-05,2.80946]
[1778702300857,46.28,79594.94,0.0,-0.98581,1e-05,2.81375]
[1778702305892,46.28,79607.23,0.0,-0.98569,1e-05,2.83468]
[1778702306899,46.27,79607.85,0.0,-0.98569,1e-05,2.83561]
[1778702308913,46.27,79609.59,0.0,-0.98567,1e-05,2.83837]
[1778702309900,46.27,79609.59,0.0,-0.98567,1e-05,2.83837]
[1778702309920,46.27,79609.33,0.0,-0.98568,1e-05,2.83775]
[1778702310812,46.27,79609.33,0.0,-0.98568,1e-05,2.83775]
[1778702311059,46.27,79609.33,0.0,-0.98568,1e-05,2.83775]
[1778702312310,46.27,79609.71,0.0,-0.98568,1e-05,2.83661]
[1778702312326,46.27,79605.95,0.0,-0.98572,1e-05,2.82971]
[1778702317977,46.27,79607.69,0.0,-0.98571,1e-05,2.83203]
[1778702320062,46.27,79607.88,0.0,-0.98571,1e-05,2.83222]
[1778702320311,46.27,79607.88,0.0,-0.98571,1e-05,2.83222]
[1778702324207,46.27,79608.54,0.0,-0.9857,1e-05,2.83278]
[1778702324309,46.27,79608.54,0.0,-0.9857,1e-05,2.83278]
[1778702331642,46.26,79608.78,0.0,-0.98571,1e-05,2.832]
[1778702331807,46.26,79608.78,0.0,-0.98571,1e-05,2.832]
[1778702337256,46.26,79609.9,0.0,-0.9857,1e-05,2.83321]
[1778702337308,46.26,79609.9,0.0,-0.9857,1e-05,2.83321]
[1778702337357,46.26,79616.03,0.0,-0.98564,1e-05,2.84368]
[1778702341139,46.26,79612.29,0.0,-0.98568,1e-05,2.83658]
[1778702342552,46.26,79612.29,0.0,-0.98568,1e-05,2.83658]
[1778702342560,46.26,79612.29,0.0,-0.98568,1e-05,2.83658]
[1778702342146,46.26,79610.9,0.0,-0.9857,1e-05,2.83396]
[1778702343153,46.26,79607.43,0.0,-0.98573,1e-05,2.82771]
[1778702345293,46.26,79606.35,0.0,-0.98575,1e-05,2.82566]
[1778702345308,46.26,79606.35,0.0,-0.98575,1e-05,2.82566]
[1778702345394,46.25,79604.79,0.0,-0.98576,1e-05,2.82263]
[1778702349195,46.25,79602.09,0.0,-0.98579,1e-05,2.81736]
[1778702352216,46.25,79600.22,0.0,-0.98581,1e-05,2.81369]
[1778702352616,46.25,79600.22,0.0,-0.98581,1e-05,2.81369]
[1778702352808,46.25,79600.22,0.0,-0.98581,1e-05,2.81369]
[1778702357891,46.25,79598.77,0.0,-0.98583,1e-05,2.81054]
[1778702358062,46.25,79598.77,0.0,-0.98583,1e-05,2.81054]
[1778702359265,46.25,79600.42,0.0,-0.98582,1e-05,2.81317]
[1778702360272,46.25,79601.72,0.0,-0.98581,1e-05,2.81531]
[1778702362537,46.25,79601.71,0.0,-0.98581,1e-05,2.81516]
[1778702362565,46.25,79601.71,0.0,-0.98581,1e-05,2.81516]
[1778702362287,46.25,79599.95,0.0,-0.98582,1e-05,2.81195]
[1778702364301,46.25,79598.45,0.0,-0.98584,1e-05,2.80908]
[1778702366315,46.25,79596.34,0.0,-0.98586,1e-05,2.80515]
[1778702366672,46.25,79596.34,0.0,-0.98586,1e-05,2.80515]
[1778702366810,46.25,79596.34,0.0,-0.98586,1e-05,2.80515]
[1778702370346,46.24,79597.77,0.0,-0.98585,1e-05,2.80717]
[1778702371120,46.24,79597.77,0.0,-0.98585,1e-05,2.80717]
[1778702371313,46.24,79597.77,0.0,-0.98585,1e-05,2.80717]
[1778702371353,46.24,79599.23,0.0,-0.98585,1e-05,2.80795]
[1778702372360,46.24,79601.99,0.0,-0.98582,1e-05,2.81263]
[1778702375449,46.24,79601.54,0.0,-0.98583,1e-05,2.81158]
[1778702375563,46.24,79601.54,0.0,-0.98583,1e-05,2.81158]
[1778702375606,46.24,79604.77,0.0,-0.98579,1e-05,2.81709]
[1778702379409,46.24,79607.24,0.0,-0.98577,1e-05,2.82084]
[1778702379638,46.24,79607.24,0.0,-0.98577,1e-05,2.82084]
[1778702379808,46.24,79607.24,0.0,-0.98577,1e-05,2.82084]
[1778702380416,46.24,79611.62,0.0,-0.98573,1e-05,2.82836]
[1778702381423,46.24,79615.67,0.0,-0.98569,1e-05,2.83531]
[1778702382430,46.24,79619.58,0.0,-0.98565,1e-05,2.84201]
[1778702383059,46.24,79619.58,0.0,-0.98565,1e-05,2.84201]
[1778702383308,46.24,79619.58,0.0,-0.98565,1e-05,2.84201]
[1778702385451,46.24,79617.59,0.0,-0.98567,1e-05,2.83795]
[1778702388473,46.23,79618.95,0.0,-0.98566,1e-05,2.83978]
[1778702389479,46.23,79620.77,0.0,-0.98565,1e-05,2.84279]
[1778702390277,46.23,79620.77,0.0,-0.98565,1e-05,2.84279]
[1778702390310,46.23,79620.77,0.0,-0.98565,1e-05,2.84279]
[1778702392500,46.23,79624.26,0.0,-0.98561,1e-05,2.84835]
[1778702393297,46.23,79624.26,0.0,-0.98561,1e-05,2.84835]
[1778702393308,46.23,79624.26,0.0,-0.98561,1e-05,2.84835]
[1778702394514,46.23,79618.21,0.0,-0.98568,1e-05,2.83729]
[1778702397535,46.23,79616.81,0.0,-0.9857,1e-05,2.83427]
[1778702398160,46.23,79616.81,0.0,-0.9857,1e-05,2.83427]
[1778702398308,46.23,79616.81,0.0,-0.9857,1e-05,2.83427]
[1778702399549,46.23,79618.63,0.0,-0.98568,1e-05,2.83711]
[1778702402373,46.23,79618.9,0.0,-0.98568,1e-05,2.8372]
[1778702402559,46.23,79618.9,0.0,-0.98568,1e-05,2.8372]
[1778702402577,46.23,79624.36,0.0,-0.98563,1e-05,2.84662]
[1778702403584,46.23,79627.95,0.0,-0.98559,1e-05,2.85275]
[1778702405598,46.22,79635.2,0.0,-0.98552,1e-05,2.86513]
[1778702406605,46.22,79639.18,0.0,-0.98548,1e-05,2.87195]
[1778702407612,46.22,79643.34,0.0,-0.98544,1e-05,2.87909]
[1778702409968,46.22,79644.27,0.0,-0.98543,1e-05,2.88021]
[1778702411640,46.22,79640.72,0.0,-0.98547,1e-05,2.87337]
[1778702411910,46.22,79640.72,0.0,-0.98547,1e-05,2.87337]
[1778702412059,46.22,79640.72,0.0,-0.98547,1e-05,2.87337]
[1778702412647,46.22,79634.17,0.0,-0.98554,1e-05,2.8615]
[1778702413654,46.22,79623.97,0.0,-0.98564,1e-05,2.84325]
[1778702414661,46.22,79614.27,0.0,-0.98574,1e-05,2.82599]
[1778702415692,46.22,79614.27,0.0,-0.98574,1e-05,2.82599]
[1778702415701,46.22,79618.37,0.0,-0.9857,1e-05,2.83301]
[1778702416675,46.21,79631.6,0.0,-0.98557,1e-05,2.85614]
[1778702417753,46.21,79631.6,0.0,-0.98557,1e-05,2.85614]
[1778702417810,46.21,79631.6,0.0,-0.98557,1e-05,2.85614]
[1778702417897,46.21,79636.23,0.0,-0.98553,1e-05,2.8641]
[1778702420289,46.21,79637.26,0.0,-0.98552,1e-05,2.86568]
[1778702420310,46.21,79637.26,0.0,-0.98552,1e-05,2.86568]
[1778702421733,46.21,79640.29,0.0,-0.98549,1e-05,2.87032]
[1778702422796,46.21,79640.29,0.0,-0.98549,1e-05,2.87032]
[1778702422809,46.21,79640.29,0.0,-0.98549,1e-05,2.87032]
[1778702422875,46.21,79636.99,0.0,-0.98552,1e-05,2.86421]
[1778702424085,46.21,79636.99,0.0,-0.98552,1e-05,2.86421]
[1778702424308,46.21,79636.99,0.0,-0.98552,1e-05,2.86421]
[1778702424387,46.21,79631.44,0.0,-0.98558,1e-05,2.85391]
[1778702424745,46.21,79628.63,0.0,-0.98561,1e-05,2.84895]
[1778702425752,46.21,79631.34,0.0,-0.98559,1e-05,2.85351]
[1778702429907,46.21,79631.74,0.0,-0.98559,1e-05,2.85353]
[1778702430058,46.21,79631.74,0.0,-0.98559,1e-05,2.85353]
[1778702430787,46.2,79635.72,0.0,-0.98555,1e-05,2.8601]
[1778702433700,46.2,79636.89,0.0,-0.98555,1e-05,2.86001]
[1778702433809,46.2,79636.89,0.0,-0.98555,1e-05,2.86001]
[1778702433904,46.2,79644.91,0.0,-0.98547,1e-05,2.87399]
[1778702434815,46.2,79647.04,0.0,-0.98545,1e-05,2.8775]
[1778702436107,46.2,79647.04,0.0,-0.98545,1e-05,2.8775]
[1778702439660,46.2,79648.59,0.0,-0.98544,1e-05,2.87942]
[1778702439810,46.2,79648.48,0.0,-0.98544,1e-05,2.87894]
[1778702439850,46.2,79651.22,0.0,-0.98541,1e-05,2.88354]
[1778702440858,46.19,79656.18,0.0,-0.98536,1e-05,2.8921]
[1778702441864,46.19,79658.91,0.0,-0.98534,1e-05,2.89667]
[1778702442871,46.19,79663.93,0.0,-0.98529,1e-05,2.90535]
[1778702445385,46.19,79663.23,0.0,-0.9853,1e-05,2.90377]
[1778702445559,46.19,79663.23,0.0,-0.9853,1e-05,2.90377]
[1778702449871,46.19,79664.22,0.0,-0.9853,1e-05,2.90395]
[1778702450062,46.19,79664.22,0.0,-0.9853,1e-05,2.90395]
[1778702455962,46.18,79662.54,0.0,-0.98533,1e-05,2.89878]
[1778702457580,46.18,79662.54,0.0,-0.98533,1e-05,2.89878]
[1778702457808,46.18,79662.0,0.0,-0.98533,1e-05,2.89722]
[1778702460997,46.17,79658.26,0.0,-0.98538,1e-05,2.88966]
[1778702462191,46.17,79658.26,0.0,-0.98538,1e-05,2.88966]
[1778702462310,46.17,79658.26,0.0,-0.98538,1e-05,2.88966]
[1778702462411,46.17,79660.04,0.0,-0.98536,1e-05,2.89228]
[1778702465027,46.17,79656.69,0.0,-0.9854,1e-05,2.88574]
[1778702466070,46.17,79656.69,0.0,-0.9854,1e-05,2.88574]
[1778702466308,46.17,79656.69,0.0,-0.9854,1e-05,2.88574]
[1778702467043,46.17,79658.67,0.0,-0.98538,1e-05,2.88873]
[1778702472078,46.16,79659.24,0.0,-0.98539,1e-05,2.88838]
[1778702477113,46.16,79659.12,0.0,-0.98539,1e-05,2.88681]
[1778702481863,46.16,79659.48,0.0,-0.9854,1e-05,2.88639]
[1778702482058,46.16,79659.48,0.0,-0.9854,1e-05,2.88639]
[1778702486399,46.15,79658.9,0.0,-0.98541,1e-05,2.88431]
[1778702486559,46.15,79658.9,0.0,-0.98541,1e-05,2.88431]
[1778702486604,46.15,79656.56,0.0,-0.98544,1e-05,2.87962]
[1778702487183,46.15,79653.94,0.0,-0.98546,1e-05,2.87496]
[1778702488190,46.15,79647.72,0.0,-0.98553,1e-05,2.86366]
[1778702489197,46.15,79638.46,0.0,-0.98562,1e-05,2.84703]
[1778702489733,46.15,79638.46,0.0,-0.98562,1e-05,2.84703]
[1778702489808,46.15,79638.46,0.0,-0.98562,1e-05,2.84703]
[1778702490204,46.15,79636.79,0.0,-0.98564,1e-05,2.84386]
[1778702491211,46.15,79637.5,0.0,-0.98564,1e-05,2.84326]
[1778702492796,46.15,79637.21,0.0,-0.98565,1e-05,2.84257]
[1778702492809,46.15,79637.21,0.0,-0.98565,1e-05,2.84257]
[1778702496182,46.15,79638.17,0.0,-0.98564,1e-05,2.84371]
[1778702496307,46.15,79638.17,0.0,-0.98564,1e-05,2.84371]
[1778702498861,46.14,79637.87,0.0,-0.98565,1e-05,2.84262]
[1778702499060,46.14,79637.87,0.0,-0.98565,1e-05,2.84262]
[1778702499267,46.14,79643.64,0.0,-0.98559,1e-05,2.85262]
[1778702500274,46.14,79646.3,0.0,-0.98556,1e-05,2.85715]
[1778702502288,46.14,79645.87,0.0,-0.98557,1e-05,2.85597]
[1778702506316,46.14,79648.32,0.0,-0.98555,1e-05,2.85947]
[1778702506945,46.14,79648.32,0.0,-0.98555,1e-05,2.85947]
[1778702507059,46.14,79648.32,0.0,-0.98555,1e-05,2.85947]
[1778702510344,46.14,79645.5,0.0,-0.98559,1e-05,2.85364]
[1778702512358,46.13,79643.81,0.0,-0.98561,1e-05,2.85003]
[1778702513237,46.13,79643.81,0.0,-0.98561,1e-05,2.85003]
[1778702513309,46.13,79643.81,0.0,-0.98561,1e-05,2.85003]
[1778702518400,46.13,79643.14,0.0,-0.98562,1e-05,2.84765]
[1778702519263,46.13,79643.14,0.0,-0.98562,1e-05,2.84765]
[1778702519309,46.13,79643.14,0.0,-0.98562,1e-05,2.84765]
[1778702523435,46.13,79639.04,0.0,-0.98567,1e-05,2.83943]
[1778702524992,46.13,79639.03,0.0,-0.98567,1e-05,2.83923]
[1778702525057,46.13,79639.03,0.0,-0.98567,1e-05,2.83923]
[1778702530484,46.12,79638.41,0.0,-0.98568,1e-05,2.83703]
[1778702535519,46.12,79638.51,0.0,-0.98569,1e-05,2.8363]
[1778702536526,46.12,79636.84,0.0,-0.9857,1e-05,2.83318]
[1778702539436,46.12,79638.2,0.0,-0.98569,1e-05,2.83523]
[1778702539559,46.12,79638.2,0.0,-0.98569,1e-05,2.83523]
[1778702545589,46.11,79637.44,0.0,-0.98571,1e-05,2.83267]
[1778702548266,46.11,79636.46,0.0,-0.98572,1e-05,2.83061]
[1778702548314,46.11,79636.46,0.0,-0.98572,1e-05,2.83061]
[1778702548610,46.11,79633.99,0.0,-0.98574,1e-05,2.8261]
[1778702550624,46.11,79632.15,0.0,-0.98576,1e-05,2.82256]
[1778702552128,46.11,79631.44,0.0,-0.98578,1e-05,2.81951]
[1778702552309,46.11,79631.44,0.0,-0.98578,1e-05,2.81951]
[1778702552638,46.11,79627.94,0.0,-0.98582,1e-05,2.81323]
[1778702557291,46.11,79627.83,0.0,-0.98582,1e-05,2.81248]
[1778702557673,46.11,79626.04,0.0,-0.98584,1e-05,2.80921]
[1778702558307,46.11,79626.04,0.0,-0.98584,1e-05,2.80921]
[1778702563715,46.11,79623.82,0.0,-0.98587,1e-05,2.80453]
[1778702568750,46.1,79625.15,0.0,-0.98586,1e-05,2.80622]
[1778702570094,46.1,79624.74,0.0,-0.98586,1e-05,2.80537]
[1778702571771,46.1,79622.86,0.0,-0.98588,1e-05,2.80182]
[1778702576811,46.1,79622.68,0.0,-0.98589,1e-05,2.80087]
[1778702581846,46.1,79622.69,0.0,-0.98589,1e-05,2.80023]
[1778702583860,46.1,79614.54,0.0,-0.98597,1e-05,2.78577]
[1778702584867,46.1,79610.93,0.0,-0.98601,1e-05,2.77939]
[1778702587888,46.1,79616.34,0.0,-0.98596,1e-05,2.7885]
[1778702588895,46.09,79619.61,0.0,-0.98593,1e-05,2.79408]
[1778702592923,46.09,79618.22,0.0,-0.98594,1e-05,2.79116]
[1778702596951,46.09,79616.82,0.0,-0.98596,1e-05,2.78826]
[1778702601987,46.09,79615.67,0.0,-0.98598,1e-05,2.78569]
[1778702607024,46.09,79616.09,0.0,-0.98597,1e-05,2.78585]
[1778702612059,46.09,79616.87,0.0,-0.98598,1e-05,2.785]
[1778702614073,46.08,79618.33,0.0,-0.98596,1e-05,2.78733]
[1778702619108,46.08,79617.73,0.0,-0.98597,1e-05,2.78576]
[1778702624143,46.08,79617.52,0.0,-0.98598,1e-05,2.7849]
[1778702628171,46.08,79620.84,0.0,-0.98595,1e-05,2.7903]
[1778702629178,46.08,79629.34,0.0,-0.98586,1e-05,2.80503]
[1778702630185,46.08,79630.53,0.0,-0.98585,1e-05,2.80698]
[1778702633206,46.08,79628.81,0.0,-0.98587,1e-05,2.80358]
[1778702634213,46.08,79625.49,0.0,-0.98591,1e-05,2.79766]
[1778702635220,46.08,79622.45,0.0,-0.98594,1e-05,2.79224]
[1778702638241,46.08,79620.78,0.0,-0.98596,1e-05,2.78901]
[1778702639248,46.08,79619.4,0.0,-0.98597,1e-05,2.78651]
[1778702640255,46.08,79617.21,0.0,-0.98599,1e-05,2.78261]
[1778702642269,46.08,79615.89,0.0,-0.98601,1e-05,2.78014]
[1778702647304,46.07,79616.37,0.0,-0.986,1e-05,2.78055]
[1778702650326,46.07,79614.65,0.0,-0.98602,1e-05,2.77732]
[1778702655361,46.07,79614.6,0.0,-0.98602,1e-05,2.77685]
[1778702660396,46.07,79614.57,0.0,-0.98603,1e-05,2.77643]
[1778702665431,46.07,79616.71,0.0,-0.98601,1e-05,2.77979]
[1778702670466,46.07,79617.71,0.0,-0.986,1e-05,2.78115]
[1778702675501,46.07,79617.53,0.0,-0.98601,1e-05,2.77885]
[1778702680537,46.07,79617.39,0.0,-0.98602,1e-05,2.77824]
[1778702685572,46.06,79621.56,0.0,-0.98599,1e-05,2.78271]
[1778702686579,46.05,79625.69,0.0,-0.98595,1e-05,2.78921]
[1778702687586,46.05,79627.93,0.0,-0.98594,1e-05,2.79241]
[1778702692621,46.04,79627.43,0.0,-0.98596,1e-05,2.78803]
[1778702693628,46.04,79628.86,0.0,-0.98595,1e-05,2.78982]
[1778702695642,46.03,79631.42,0.0,-0.98593,1e-05,2.79289]
[1778702696649,46.03,79622.35,0.0,-0.98603,1e-05,2.7764]
[1778702697656,46.03,79616.8,0.0,-0.98609,1e-05,2.7661]
[1778702701684,46.02,79624.0,0.0,-0.98603,1e-05,2.77594]
[1778702706719,46.01,79624.44,0.0,-0.98605,1e-05,2.7733]
[1778702707726,46.01,79631.33,0.0,-0.98598,1e-05,2.7846]
[1778702709740,46.0,79631.7,0.0,-0.98599,1e-05,2.78385]
[1778702711754,46.0,79630.16,0.0,-0.98601,1e-05,2.77978]
[1778702716789,45.98,79630.05,0.0,-0.98603,1e-05,2.77617]
[1778702719811,45.98,79626.2,0.0,-0.98608,1e-05,2.76745]
[1778702720817,45.98,79624.46,0.0,-0.9861,1e-05,2.76377]
[1778702721824,45.97,79622.84,0.0,-0.98612,1e-05,2.76031]
[1778702722831,45.97,79620.35,0.0,-0.98615,1e-05,2.75535]
[1778702727866,45.96,79619.8,0.0,-0.98617,1e-05,2.75121]
[1778702732901,45.95,79618.76,0.0,-0.98621,1e-05,2.74463]
[1778702737936,45.94,79618.2,0.0,-0.98623,1e-05,2.74056]
[1778702742971,45.93,79616.15,0.0,-0.98627,1e-05,2.73396]
[1778702748009,45.92,79616.5,0.0,-0.98629,1e-05,2.73154]
[1778702753042,45.91,79617.08,0.0,-0.9863,1e-05,2.72953]
[1778702758077,45.9,79616.89,0.0,-0.98632,1e-05,2.72622]
[1778702762105,45.89,79608.81,0.0,-0.98641,1e-05,2.71002]
[1778702763058,45.89,79608.81,0.0,-0.98641,1e-05,2.71002]
[1778702763113,45.89,79605.74,0.0,-0.98644,1e-05,2.70422]
[1778702764312,45.89,79605.74,0.0,-0.98644,1e-05,2.70422]
[1778702765126,45.88,79607.64,0.0,-0.98643,1e-05,2.70636]
[1778702766133,45.88,79616.53,0.0,-0.98635,1e-05,2.72101]
[1778702767140,45.88,79619.75,0.0,-0.98632,1e-05,2.72595]
[1778702772175,45.87,79620.6,0.0,-0.98633,1e-05,2.72449]
[1778702776967,45.86,79619.92,0.0,-0.98634,1e-05,2.72161]
[1778702776203,45.86,79614.56,0.0,-0.9864,1e-05,2.71186]
[1778702778309,45.86,79614.17,0.0,-0.98641,1e-05,2.71065]
[1778702782308,45.85,79614.61,0.0,-0.98642,1e-05,2.70923]
[1778702784308,45.85,79614.6,0.0,-0.98642,1e-05,2.70867]
[1778702785266,45.85,79612.67,0.0,-0.98645,1e-05,2.70375]
[1778702790301,45.84,79616.33,0.0,-0.98643,1e-05,2.70735]
[1778702791524,45.84,79616.33,0.0,-0.98643,1e-05,2.70735]
[1778702791561,45.84,79616.33,0.0,-0.98643,1e-05,2.70735]
[1778702791571,45.84,79619.11,0.0,-0.98641,1e-05,2.70996]
[1778702798039,45.83,79618.79,0.0,-0.98643,1e-05,2.70674]
[1778702798058,45.83,79618.79,0.0,-0.98643,1e-05,2.70674]
[1778702803416,45.82,79619.77,0.0,-0.98644,1e-05,2.70528]
[1778702803559,45.82,79619.77,0.0,-0.98644,1e-05,2.70528]
[1778702807460,45.81,79619.02,0.0,-0.98646,1e-05,2.70196]
[1778702807558,45.81,79619.02,0.0,-0.98646,1e-05,2.70196]
[1778702813462,45.8,79617.78,0.0,-0.98649,1e-05,2.69637]
[1778702817646,45.79,79618.31,0.0,-0.98649,1e-05,2.69581]
[1778702817808,45.79,79618.31,0.0,-0.98649,1e-05,2.69581]
[1778702827087,45.78,79616.93,0.0,-0.98653,1e-05,2.68915]
[1778702827308,45.78,79616.93,0.0,-0.98653,1e-05,2.68915]
[1778702829574,45.77,79614.37,0.0,-0.98657,1e-05,2.68293]
[1778702831409,45.77,79614.16,0.0,-0.98657,1e-05,2.68211]
[1778702831565,45.77,79614.16,0.0,-0.98657,1e-05,2.68211]
[1778702831588,45.77,79615.71,0.0,-0.98656,1e-05,2.68429]
[1778702832595,45.77,79618.62,0.0,-0.98653,1e-05,2.68879]
[1778702833602,45.76,79620.52,0.0,-0.98652,1e-05,2.69156]
[1778702836623,45.76,79622.75,0.0,-0.9865,1e-05,2.69395]
[1778702837630,45.76,79633.27,0.0,-0.9864,1e-05,2.71146]
[1778702838637,45.76,79635.92,0.0,-0.98638,1e-05,2.71552]
[1778702839716,45.76,79635.92,0.0,-0.98638,1e-05,2.71552]
[1778702839808,45.76,79635.92,0.0,-0.98638,1e-05,2.71552]
[1778702839885,45.75,79636.01,0.0,-0.98639,1e-05,2.71464]
[1778702845686,45.74,79635.56,0.0,-0.98641,1e-05,2.71125]
[1778702849296,45.74,79635.96,0.0,-0.98641,1e-05,2.71089]
[1778702849310,45.74,79635.96,0.0,-0.98641,1e-05,2.71089]
[1778702851839,45.74,79635.85,0.0,-0.98642,1e-05,2.70911]
[1778702852057,45.74,79635.85,0.0,-0.98642,1e-05,2.70911]
[1778702851938,45.73,79629.46,0.0,-0.98649,1e-05,2.69551]
[1778702852735,45.73,79627.0,0.0,-0.98652,1e-05,2.6908]
[1778702857770,45.72,79627.09,0.0,-0.98654,1e-05,2.68843]
[1778702862809,45.71,79626.65,0.0,-0.98655,1e-05,2.68517]
[1778702867844,45.7,79626.38,0.0,-0.98657,1e-05,2.68221]
[1778702869929,45.7,79626.29,0.0,-0.98658,1e-05,2.68156]
[1778702870057,45.7,79626.29,0.0,-0.98658,1e-05,2.68156]
[1778702870865,45.7,79627.79,0.0,-0.98657,1e-05,2.68312]
[1778702876907,45.69,79627.01,0.0,-0.98659,1e-05,2.67881]
[1778702881942,45.68,79627.98,0.0,-0.9866,1e-05,2.67801]
[1778702882306,45.68,79627.98,0.0,-0.9866,1e-05,2.67801]
[1778702882557,45.68,79627.98,0.0,-0.9866,1e-05,2.67801]
[1778702887231,45.67,79628.68,0.0,-0.9866,1e-05,2.67675]
[1778702887309,45.67,79628.68,0.0,-0.9866,1e-05,2.67675]
[1778702887984,45.67,79633.7,0.0,-0.98656,1e-05,2.6848]
[1778702893019,45.66,79633.59,0.0,-0.98657,1e-05,2.68213]
[1778702894026,45.66,79632.19,0.0,-0.98659,1e-05,2.67926]
[1778702894521,45.66,79632.19,0.0,-0.98659,1e-05,2.67926]
[1778702894562,45.66,79632.19,0.0,-0.98659,1e-05,2.67926]
[1778702895033,45.66,79629.14,0.0,-0.98662,1e-05,2.67359]
[1778702900068,45.65,79629.28,0.0,-0.98663,1e-05,2.67147]
[1778702902082,45.65,79631.26,0.0,-0.98662,1e-05,2.6739]
[1778702907117,45.64,79632.62,0.0,-0.98662,1e-05,2.67386]
[1778702910811,45.63,79632.44,0.0,-0.98663,1e-05,2.67216]
[1778702911058,45.63,79632.44,0.0,-0.98663,1e-05,2.67216]
[1778702912153,45.63,79634.8,0.0,-0.98662,1e-05,2.67365]
[1778702917189,45.62,79634.28,0.0,-0.98664,1e-05,2.67047]
[1778702919596,45.62,79634.15,0.0,-0.98664,1e-05,2.66979]
[1778702919807,45.62,79634.15,0.0,-0.98664,1e-05,2.66979]
[1778702924442,45.61,79634.47,0.0,-0.98665,1e-05,2.66807]
[1778702924561,45.61,79634.47,0.0,-0.98665,1e-05,2.66807]
[1778702924641,45.61,79636.35,0.0,-0.98664,1e-05,2.67082]
[1778702925245,45.61,79638.19,0.0,-0.98662,1e-05,2.67349]
[1778702926252,45.61,79643.14,0.0,-0.98658,1e-05,2.68146]
[1778702928090,45.61,79643.14,0.0,-0.98658,1e-05,2.68146]
[1778702928135,45.61,79645.56,0.0,-0.98656,1e-05,2.68464]
[1778702928307,45.61,79645.56,0.0,-0.98656,1e-05,2.68464]
[1778702934308,45.6,79645.95,0.0,-0.98657,1e-05,2.68246]
[1778702939343,45.59,79645.99,0.0,-0.98659,1e-05,2.68015]
[1778702942861,45.59,79646.55,0.0,-0.98659,1e-05,2.68016]
[1778702943890,45.58,79646.65,0.0,-0.98659,1e-05,2.67939]
[1778702944058,45.58,79646.65,0.0,-0.98659,1e-05,2.67939]
[1778702949414,45.57,79646.2,0.0,-0.98661,1e-05,2.67581]
[1778702951229,45.57,79646.74,0.0,-0.98661,1e-05,2.67627]
[1778702951309,45.57,79646.74,0.0,-0.98661,1e-05,2.67627]
[1778702956484,45.56,79645.77,0.0,-0.98663,1e-05,2.67229]
[1778702956569,45.56,79645.77,0.0,-0.98663,1e-05,2.67229]
[1778702957472,45.56,79643.82,0.0,-0.98666,1e-05,2.66806]
[1778702963514,45.55,79643.51,0.0,-0.98667,1e-05,2.66482]
[1778702967195,45.55,79643.49,0.0,-0.98668,1e-05,2.6639]
[1778702967308,45.55,79644.11,0.0,-0.98668,1e-05,2.6645]
[1778702972577,45.54,79642.59,0.0,-0.98671,1e-05,2.65766]
[1778702977612,45.53,79642.86,0.0,-0.98672,1e-05,2.65593]
[1778702979549,45.53,79643.22,0.0,-0.98672,1e-05,2.65611]
[1778702979564,45.53,79643.22,0.0,-0.98672,1e-05,2.65611]
[1778702984661,45.52,79642.82,0.0,-0.98674,1e-05,2.65283]
[1778702985307,45.52,79642.82,0.0,-0.98674,1e-05,2.65283]
[1778702985560,45.52,79642.82,0.0,-0.98674,1e-05,2.65283]
[1778702990703,45.51,79643.07,0.0,-0.98675,1e-05,2.65068]
[1778702995738,45.5,79642.52,0.0,-0.98677,1e-05,2.64763]
[1778703000773,45.5,79643.88,0.0,-0.98677,1e-05,2.64783]
[1778703001756,45.5,79643.88,0.0,-0.98677,1e-05,2.64783]
[1778703001808,45.5,79643.88,0.0,-0.98677,1e-05,2.64783]
[1778703002787,45.49,79650.61,0.0,-0.98671,1e-05,2.65839]
[1778703003794,45.49,79658.0,0.0,-0.98664,1e-05,2.67053]
[1778703005375,45.49,79659.41,0.0,-0.98663,1e-05,2.67249]
[1778703005564,45.49,79659.41,0.0,-0.98663,1e-05,2.67249]
[1778703005808,45.49,79659.57,0.0,-0.98663,1e-05,2.6723]
[1778703010843,45.48,79659.35,0.0,-0.98665,1e-05,2.66959]
[1778703012857,45.48,79661.35,0.0,-0.98663,1e-05,2.67205]
[1778703014265,45.48,79661.35,0.0,-0.98663,1e-05,2.67205]
[1778703013864,45.48,79664.65,0.0,-0.9866,1e-05,2.67721]
[1778703014314,45.48,79664.65,0.0,-0.9866,1e-05,2.67721]
[1778703014871,45.47,79668.18,0.0,-0.98657,1e-05,2.68276]
[1778703016885,45.47,79666.18,0.0,-0.9866,1e-05,2.67835]
[1778703019246,45.47,79665.87,0.0,-0.9866,1e-05,2.67733]
[1778703018899,45.47,79667.39,0.0,-0.98659,1e-05,2.67943]
[1778703019309,45.47,79667.39,0.0,-0.98659,1e-05,2.67943]
[1778703021921,45.46,79669.25,0.0,-0.98658,1e-05,2.68113]
[1778703026956,45.45,79671.83,0.0,-0.98658,1e-05,2.68259]
[1778703027963,45.45,79674.25,0.0,-0.98655,1e-05,2.68624]
[1778703028527,45.45,79674.25,0.0,-0.98655,1e-05,2.68624]
[1778703028566,45.45,79674.25,0.0,-0.98655,1e-05,2.68624]
[1778703031991,45.44,79677.43,0.0,-0.98654,1e-05,2.68809]
[1778703033001,45.44,79682.04,0.0,-0.9865,1e-05,2.6955]
[1778703034396,45.44,79682.4,0.0,-0.9865,1e-05,2.6956]
[1778703034561,45.44,79682.4,0.0,-0.9865,1e-05,2.6956]
[1778703037398,45.44,79682.14,0.0,-0.98651,1e-05,2.69362]
[1778703038038,45.43,79687.32,0.0,-0.98646,1e-05,2.70201]
[1778703039044,45.43,79687.32,0.0,-0.98646,1e-05,2.70201]
[1778703039059,45.43,79687.32,0.0,-0.98646,1e-05,2.70201]
[1778703040308,45.43,79688.26,0.0,-0.98646,1e-05,2.7031]
[1778703041057,45.43,79688.43,0.0,-0.98646,1e-05,2.70234]
[1778703047099,45.42,79688.85,0.0,-0.98648,1e-05,2.69991]
[1778703049180,45.42,79689.1,0.0,-0.98648,1e-05,2.69982]
[1778703049310,45.42,79689.1,0.0,-0.98648,1e-05,2.69982]
[1778703054332,45.41,79690.13,0.0,-0.98648,1e-05,2.6985]
[1778703054567,45.41,79690.13,0.0,-0.98648,1e-05,2.6985]
[1778703057300,45.4,79690.36,0.0,-0.98649,1e-05,2.69788]
[1778703057308,45.4,79690.36,0.0,-0.98649,1e-05,2.69788]
[1778703057169,45.4,79696.72,0.0,-0.98643,1e-05,2.70832]
[1778703058176,45.4,79699.15,0.0,-0.98641,1e-05,2.71199]
[1778703062204,45.39,79705.65,0.0,-0.98636,1e-05,2.72111]
[1778703063746,45.39,79706.88,0.0,-0.98635,1e-05,2.72269]
[1778703063810,45.39,79706.88,0.0,-0.98635,1e-05,2.72269]
[1778703064218,45.39,79711.68,0.0,-0.9863,1e-05,2.73046]
[1778703065225,45.39,79713.33,0.0,-0.98629,1e-05,2.73276]
[1778703067239,45.38,79715.61,0.0,-0.98627,1e-05,2.7356]
[1778703068187,45.38,79715.61,0.0,-0.98627,1e-05,2.7356]
[1778703068309,45.38,79715.61,0.0,-0.98627,1e-05,2.7356]
[1778703068246,45.38,79717.16,0.0,-0.98626,1e-05,2.73772]
[1778703070260,45.38,79718.63,0.0,-0.98625,1e-05,2.73914]
[1778703070756,45.38,79718.63,0.0,-0.98625,1e-05,2.73914]
[1778703072274,45.37,79728.41,0.0,-0.98616,1e-05,2.75505]
[1778703073281,45.37,79730.12,0.0,-0.98615,1e-05,2.75744]
[1778703076518,45.37,79728.91,0.0,-0.98617,1e-05,2.75351]
[1778703076559,45.37,79728.91,0.0,-0.98617,1e-05,2.75351]
[1778703078316,45.36,79726.75,0.0,-0.9862,1e-05,2.74854]
[1778703078662,45.36,79726.75,0.0,-0.9862,1e-05,2.74854]
[1778703078809,45.36,79726.75,0.0,-0.9862,1e-05,2.74854]
[1778703079323,45.36,79721.91,0.0,-0.98625,1e-05,2.73952]
[1778703080330,45.36,79717.63,0.0,-0.9863,1e-05,2.7315]
[1778703081385,45.36,79716.28,0.0,-0.98632,1e-05,2.7286]
[1778703081560,45.36,79716.28,0.0,-0.98632,1e-05,2.7286]
[1778703087380,45.34,79715.0,0.0,-0.98635,1e-05,2.7231]
[1778703089613,45.34,79714.74,0.0,-0.98635,1e-05,2.72211]
[1778703089813,45.34,79714.74,0.0,-0.98635,1e-05,2.72211]
[1778703089914,45.34,79712.13,0.0,-0.98638,1e-05,2.71706]
[1778703090401,45.34,79710.17,0.0,-0.9864,1e-05,2.71314]
[1778703093475,45.34,79709.32,0.0,-0.98643,1e-05,2.70902]
[1778703093572,45.34,79709.32,0.0,-0.98643,1e-05,2.70902]
[1778703093576,45.33,79707.12,0.0,-0.98645,1e-05,2.70472]
[1778703094429,45.33,79704.94,0.0,-0.98647,1e-05,2.70046]
[1778703098457,45.33,79703.23,0.0,-0.9865,1e-05,2.69556]
[1778703099464,45.32,79698.64,0.0,-0.98655,1e-05,2.68719]
[1778703100471,45.32,79691.7,0.0,-0.98662,1e-05,2.67484]
[1778703101944,45.32,79691.7,0.0,-0.98662,1e-05,2.67484]
[1778703102045,45.32,79687.69,0.0,-0.98666,1e-05,2.66712]
[1778703102485,45.32,79684.67,0.0,-0.98669,1e-05,2.66197]
[1778703104432,45.32,79684.66,0.0,-0.9867,1e-05,2.66153]
[1778703104560,45.32,79684.66,0.0,-0.9867,1e-05,2.66153]
[1778703106514,45.31,79681.47,0.0,-0.98673,1e-05,2.65485]
[1778703110107,45.31,79681.12,0.0,-0.98674,1e-05,2.65344]
[1778703110309,45.31,79681.12,0.0,-0.98674,1e-05,2.65344]
[1778703110542,45.31,79678.84,0.0,-0.98677,1e-05,2.64875]
[1778703114827,45.3,79679.16,0.0,-0.98677,1e-05,2.6481]
[1778703115058,45.3,79679.16,0.0,-0.98677,1e-05,2.6481]
[1778703116584,45.3,79681.68,0.0,-0.98676,1e-05,2.6512]
[1778703118677,45.3,79682.14,0.0,-0.98675,1e-05,2.65158]
[1778703118809,45.3,79682.14,0.0,-0.98675,1e-05,2.65158]
[1778703119605,45.3,79685.85,0.0,-0.98672,1e-05,2.65709]
[1778703124642,45.29,79686.44,0.0,-0.98673,1e-05,2.65604]
[1778703128312,45.29,79686.1,0.0,-0.98674,1e-05,2.65464]
[1778703128559,45.29,79685.42,0.0,-0.98674,1e-05,2.65329]
[1778703133705,45.29,79685.26,0.0,-0.98674,1e-05,2.65407]
[1778703134712,45.29,79683.82,0.0,-0.98675,1e-05,2.65182]
[1778703135419,45.29,79683.82,0.0,-0.98675,1e-05,2.65182]
[1778703135559,45.29,79683.82,0.0,-0.98675,1e-05,2.65182]
[1778703137733,45.29,79682.37,0.0,-0.98676,1e-05,2.64999]
[1778703140254,45.29,79681.81,0.0,-0.98677,1e-05,2.64925]
[1778703140309,45.29,79681.81,0.0,-0.98677,1e-05,2.64925]
[1778703140410,45.29,79679.79,0.0,-0.98678,1e-05,2.64625]
[1778703141761,45.3,79675.3,0.0,-0.98683,1e-05,2.63885]
[1778703142768,45.3,79672.31,0.0,-0.98685,1e-05,2.63402]
[1778703144399,45.3,79672.31,0.0,-0.98685,1e-05,2.63402]
[1778703143775,45.3,79669.49,0.0,-0.98688,1e-05,2.62949]
[1778703144561,45.3,79669.49,0.0,-0.98688,1e-05,2.62949]
[1778703144782,45.3,79668.15,0.0,-0.98689,1e-05,2.62747]
[1778703147803,45.3,79666.67,0.0,-0.9869,1e-05,2.62572]
[1778703151831,45.3,79660.12,0.0,-0.98696,1e-05,2.6141]
[1778703152838,45.3,79655.5,0.0,-0.98701,1e-05,2.60661]
[1778703156213,45.31,79656.04,0.0,-0.987,1e-05,2.60807]
[1778703156310,45.31,79656.04,0.0,-0.987,1e-05,2.60807]
[1778703161901,45.31,79654.61,0.0,-0.987,1e-05,2.6076]
[1778703167943,45.32,79654.56,0.0,-0.98699,1e-05,2.60918]
[1778703175609,45.32,79654.24,0.0,-0.98699,1e-05,2.60919]
[1778703175808,45.32,79654.24,0.0,-0.98699,1e-05,2.60919]
[1778703178310,45.33,79653.89,0.0,-0.98698,1e-05,2.61052]
[1778703178340,45.33,79653.8,0.0,-0.98698,1e-05,2.61092]
[1778703184058,45.33,79653.61,0.0,-0.98698,1e-05,2.61197]
[1778703187079,45.34,79651.08,0.0,-0.98699,1e-05,2.60855]
[1778703187545,45.34,79651.08,0.0,-0.98699,1e-05,2.60855]
[1778703187560,45.34,79651.08,0.0,-0.98699,1e-05,2.60855]
[1778703188087,45.34,79648.25,0.0,-0.98702,1e-05,2.60436]
[1778703193121,45.34,79648.4,0.0,-0.98701,1e-05,2.60604]
[1778703195173,45.34,79648.93,0.0,-0.987,1e-05,2.60721]
[1778703195309,45.34,79648.93,0.0,-0.987,1e-05,2.60721]
[1778703199163,45.35,79641.78,0.0,-0.98706,1e-05,2.59665]
[1778703199582,45.35,79641.78,0.0,-0.98706,1e-05,2.59665]
[1778703199810,45.35,79641.78,0.0,-0.98706,1e-05,2.59665]
[1778703200170,45.35,79639.34,0.0,-0.98708,1e-05,2.59288]
[1778703201177,45.35,79637.82,0.0,-0.9871,1e-05,2.59064]
[1778703202184,45.35,79636.56,0.0,-0.98711,1e-05,2.58885]
[1778703207219,45.36,79636.32,0.0,-0.9871,1e-05,2.58999]
[1778703208228,45.36,79640.29,0.0,-0.98706,1e-05,2.59692]
[1778703209425,45.36,79640.29,0.0,-0.98706,1e-05,2.59692]
[1778703209453,45.36,79641.58,0.0,-0.98705,1e-05,2.59937]
[1778703209558,45.36,79641.58,0.0,-0.98705,1e-05,2.59937]
[1778703214273,45.36,79640.04,0.0,-0.98706,1e-05,2.59666]
[1778703219308,45.37,79639.59,0.0,-0.98706,1e-05,2.59735]
[1778703221986,45.37,79638.64,0.0,-0.98706,1e-05,2.59633]
[1778703222057,45.37,79638.64,0.0,-0.98706,1e-05,2.59633]
[1778703223336,45.37,79637.08,0.0,-0.98707,1e-05,2.59429]
[1778703227262,45.38,79637.37,0.0,-0.98706,1e-05,2.59564]
[1778703227487,45.38,79635.95,0.0,-0.98708,1e-05,2.59355]
[1778703228309,45.38,79635.95,0.0,-0.98708,1e-05,2.59355]
[1778703233406,45.38,79635.33,0.0,-0.98707,1e-05,2.59422]
[1778703236132,45.39,79635.43,0.0,-0.98707,1e-05,2.59495]
[1778703238310,45.39,79634.31,0.0,-0.98708,1e-05,2.59364]
[1778703243476,45.39,79634.91,0.0,-0.98706,1e-05,2.59631]
[1778703248516,45.4,79634.92,0.0,-0.98705,1e-05,2.59769]
[1778703252401,45.4,79634.9,0.0,-0.98705,1e-05,2.59845]
[1778703256572,45.4,79630.43,0.0,-0.98708,1e-05,2.59229]
[1778703257579,45.41,79626.68,0.0,-0.98712,1e-05,2.58632]
[1778703262614,45.41,79626.03,0.0,-0.98711,1e-05,2.58663]
[1778703267649,45.42,79626.23,0.0,-0.9871,1e-05,2.58834]
[1778703273691,45.42,79625.86,0.0,-0.98711,1e-05,2.58779]
[1778703278727,45.43,79625.84,0.0,-0.9871,1e-05,2.58911]
[1778703283762,45.43,79624.8,0.0,-0.9871,1e-05,2.58874]
[1778703288797,45.44,79623.98,0.0,-0.9871,1e-05,2.58874]
[1778703290313,45.44,79623.98,0.0,-0.9871,1e-05,2.58874]
[1778703290395,45.44,79623.99,0.0,-0.9871,1e-05,2.58931]
[1778703297861,45.44,79617.02,0.0,-0.98715,1e-05,2.57962]
[1778703298869,45.44,79616.07,0.0,-0.98716,1e-05,2.57834]
[1778703299875,45.45,79620.13,0.0,-0.98712,1e-05,2.58537]
[1778703300882,45.45,79622.72,0.0,-0.98709,1e-05,2.58996]
[1778703301889,45.45,79629.83,0.0,-0.98702,1e-05,2.60209]
[1778703307931,45.45,79631.63,0.0,-0.987,1e-05,2.6066]
[1778703310952,45.46,79634.87,0.0,-0.98696,1e-05,2.61276]
[1778703311959,45.46,79636.66,0.0,-0.98695,1e-05,2.616]
[1778703318001,45.46,79635.77,0.0,-0.98695,1e-05,2.6159]
[1778703323040,45.47,79634.88,0.0,-0.98695,1e-05,2.61559]
[1778703328075,45.47,79634.55,0.0,-0.98694,1e-05,2.61622]
[1778703333110,45.47,79633.71,0.0,-0.98695,1e-05,2.61444]
[1778703336132,45.48,79628.58,0.0,-0.987,1e-05,2.60657]
[1778703337138,45.48,79627.02,0.0,-0.98701,1e-05,2.60421]
[1778703341166,45.48,79628.45,0.0,-0.98699,1e-05,2.60762]
[1778703345195,45.48,79626.86,0.0,-0.987,1e-05,2.60597]
[1778703350231,45.49,79625.93,0.0,-0.987,1e-05,2.60567]
[1778703356273,45.49,79626.25,0.0,-0.98699,1e-05,2.60794]
[1778703361308,45.5,79625.83,0.0,-0.98699,1e-05,2.60846]
[1778703366347,45.5,79626.24,0.0,-0.98698,1e-05,2.61034]
[1778703371381,45.51,79627.05,0.0,-0.98696,1e-05,2.61287]
[1778703376416,45.51,79627.43,0.0,-0.98695,1e-05,2.61466]
[1778703381451,45.51,79627.04,0.0,-0.98695,1e-05,2.61514]
[1778703386486,45.52,79627.06,0.0,-0.98694,1e-05,2.6163]
[1778703391521,45.52,79627.39,0.0,-0.98694,1e-05,2.6164]
[1778703394542,45.52,79629.21,0.0,-0.98692,1e-05,2.62011]
[1778703399577,45.53,79629.05,0.0,-0.98691,1e-05,2.62094]
[1778703404612,45.53,79629.04,0.0,-0.98691,1e-05,2.62202]
[1778703409654,45.54,79628.57,0.0,-0.9869,1e-05,2.62234]
[1778703415696,45.54,79627.73,0.0,-0.9869,1e-05,2.62227]
[1778703420731,45.54,79627.51,0.0,-0.9869,1e-05,2.62302]
[1778703422745,45.55,79634.65,0.0,-0.98683,1e-05,2.63547]
[1778703431808,45.55,79634.11,0.0,-0.98682,1e-05,2.63641]
[1778703436843,45.56,79634.51,0.0,-0.98681,1e-05,2.63811]
[1778703437850,45.56,79644.52,0.0,-0.98672,1e-05,2.65522]
[1778703438857,45.56,79652.22,0.0,-0.98664,1e-05,2.66846]
[1778703440574,45.56,79652.22,0.0,-0.98664,1e-05,2.66846]
[1778703440661,45.56,79653.48,0.0,-0.98663,1e-05,2.6709]
[1778703447920,45.56,79654.08,0.0,-0.98662,1e-05,2.67295]
[1778703452602,45.56,79654.3,0.0,-0.98661,1e-05,2.67376]
[1778703453602,45.56,79657.78,0.0,-0.98658,1e-05,2.67851]
[1778703454311,45.56,79657.78,0.0,-0.98658,1e-05,2.67851]
[1778703460181,45.57,79659.14,0.0,-0.98657,1e-05,2.68148]
[1778703460309,45.57,79659.14,0.0,-0.98657,1e-05,2.68148]
[1778703466047,45.57,79659.63,0.0,-0.98656,1e-05,2.68324]
[1778703468105,45.57,79658.96,0.0,-0.98656,1e-05,2.68222]
[1778703468311,45.57,79658.96,0.0,-0.98656,1e-05,2.68222]
[1778703475110,45.57,79657.77,0.0,-0.98657,1e-05,2.68125]
[1778703480145,45.58,79657.06,0.0,-0.98657,1e-05,2.68072]
[1778703485180,45.58,79659.55,0.0,-0.98654,1e-05,2.68566]
[1778703486955,45.58,79659.19,0.0,-0.98655,1e-05,2.68517]
[1778703487060,45.58,79659.19,0.0,-0.98655,1e-05,2.68517]
[1778703492755,45.58,79659.12,0.0,-0.98655,1e-05,2.68519]
[1778703492810,45.58,79659.12,0.0,-0.98655,1e-05,2.68519]
[1778703498271,45.58,79667.83,0.0,-0.98645,1e-05,2.70153]
[1778703499278,45.58,79678.13,0.0,-0.98635,1e-05,2.71937]
[1778703501064,45.58,79679.04,0.0,-0.98634,1e-05,2.72105]
[1778703501311,45.58,79679.04,0.0,-0.98634,1e-05,2.72105]
[1778703501403,45.58,79676.68,0.0,-0.98636,1e-05,2.71706]
[1778703507334,45.59,79676.04,0.0,-0.98637,1e-05,2.71644]
[1778703512369,45.59,79676.07,0.0,-0.98637,1e-05,2.71529]
[1778703517404,45.59,79677.31,0.0,-0.98636,1e-05,2.71783]
[1778703519515,45.59,79677.69,0.0,-0.98635,1e-05,2.71856]
[1778703519559,45.59,79677.69,0.0,-0.98635,1e-05,2.71856]
[1778703522439,45.59,79680.19,0.0,-0.98633,1e-05,2.72316]
[1778703524279,45.59,79681.18,0.0,-0.98632,1e-05,2.72501]
[1778703524310,45.59,79681.18,0.0,-0.98632,1e-05,2.72501]
[1778703529488,45.59,79679.52,0.0,-0.98633,1e-05,2.72255]
[1778703532797,45.59,79679.58,0.0,-0.98633,1e-05,2.72278]
[1778703533517,45.59,79677.89,0.0,-0.98635,1e-05,2.72]
[1778703533872,45.59,79677.89,0.0,-0.98635,1e-05,2.72]
[1778703534059,45.59,79677.89,0.0,-0.98635,1e-05,2.72]
[1778703534308,45.59,79677.89,0.0,-0.98635,1e-05,2.72]
[1778703534524,45.59,79678.57,0.0,-0.98634,1e-05,2.72124]
[1778703539559,45.59,79678.06,0.0,-0.98634,1e-05,2.72067]
[1778703544594,45.6,79677.69,0.0,-0.98634,1e-05,2.72035]
[1778703545195,45.6,79677.69,0.0,-0.98634,1e-05,2.72035]
[1778703545308,45.6,79677.69,0.0,-0.98634,1e-05,2.72035]
[1778703550636,45.6,79678.09,0.0,-0.98634,1e-05,2.72145]
[1778703555671,45.6,79678.25,0.0,-0.98633,1e-05,2.7221]
[1778703558692,45.6,79682.37,0.0,-0.98629,1e-05,2.72945]
[1778703559802,45.6,79682.37,0.0,-0.98629,1e-05,2.72945]
[1778703559810,45.6,79682.37,0.0,-0.98629,1e-05,2.72945]
[1778703559699,45.6,79683.88,0.0,-0.98628,1e-05,2.73213]
[1778703563728,45.6,79681.4,0.0,-0.9863,1e-05,2.72809]
[1778703568763,45.6,79681.41,0.0,-0.9863,1e-05,2.72846]
[1778703570342,45.6,79681.37,0.0,-0.9863,1e-05,2.72846]
[1778703570563,45.6,79681.37,0.0,-0.9863,1e-05,2.72846]
[1778703575901,45.6,79681.18,0.0,-0.9863,1e-05,2.72688]
[1778703580848,45.6,79683.36,0.0,-0.98628,1e-05,2.7311]
[1778703581856,45.6,79695.79,0.0,-0.98616,1e-05,2.75267]
[1778703582863,45.6,79697.58,0.0,-0.98614,1e-05,2.75589]
[1778703583870,45.6,79701.2,0.0,-0.9861,1e-05,2.76223]
[1778703584877,45.6,79704.17,0.0,-0.98607,1e-05,2.76744]
[1778703586761,45.6,79703.55,0.0,-0.98608,1e-05,2.76636]
[1778703586809,45.6,79703.55,0.0,-0.98608,1e-05,2.76636]
[1778703588905,45.6,79697.11,0.0,-0.98614,1e-05,2.75515]
[1778703590712,45.6,79696.8,0.0,-0.98615,1e-05,2.75463]
[1778703590809,45.6,79696.8,0.0,-0.98615,1e-05,2.75463]
[1778703592933,45.61,79694.12,0.0,-0.98617,1e-05,2.75004]
[1778703595437,45.61,79694.11,0.0,-0.98617,1e-05,2.75005]
[1778703595559,45.61,79694.11,0.0,-0.98617,1e-05,2.75005]
[1778703600990,45.61,79692.3,0.0,-0.98619,1e-05,2.7471]
[1778703608038,45.61,79691.06,0.0,-0.9862,1e-05,2.74517]
[1778703609173,45.61,79691.06,0.0,-0.9862,1e-05,2.74517]
[1778703609309,45.61,79691.06,0.0,-0.9862,1e-05,2.74517]
[1778703610053,45.61,79688.21,0.0,-0.98623,1e-05,2.74029]
[1778703611059,45.61,79676.4,0.0,-0.98634,1e-05,2.71991]
[1778703612829,45.61,79676.4,0.0,-0.98634,1e-05,2.71991]
[1778703612848,45.61,79673.7,0.0,-0.98637,1e-05,2.71542]
[1778703613060,45.61,79673.7,0.0,-0.98637,1e-05,2.71542]
[1778703617101,45.61,79671.4,0.0,-0.98639,1e-05,2.71181]
[1778703619736,45.61,79670.84,0.0,-0.98639,1e-05,2.71094]
[1778703619810,45.61,79670.84,0.0,-0.98639,1e-05,2.71094]
[1778703619838,45.61,79669.08,0.0,-0.98641,1e-05,2.70812]
[1778703621129,45.61,79670.41,0.0,-0.9864,1e-05,2.7105]
[1778703624150,45.61,79673.49,0.0,-0.98637,1e-05,2.71611]
[1778703625188,45.61,79673.49,0.0,-0.98637,1e-05,2.71611]
[1778703625309,45.61,79673.49,0.0,-0.98637,1e-05,2.71611]
[1778703625336,45.61,79681.25,0.0,-0.98629,1e-05,2.72959]
[1778703626164,45.61,79684.59,0.0,-0.98625,1e-05,2.73544]
[1778703630416,45.61,79684.71,0.0,-0.98625,1e-05,2.73582]
[1778703630567,45.61,79684.71,0.0,-0.98625,1e-05,2.73582]
[1778703636234,45.61,79683.98,0.0,-0.98627,1e-05,2.7333]
[1778703642276,45.61,79683.18,0.0,-0.98627,1e-05,2.73219]
[1778703648318,45.62,79683.51,0.0,-0.98627,1e-05,2.733]
[1778703650217,45.62,79683.51,0.0,-0.98627,1e-05,2.733]
[1778703650314,45.62,79683.51,0.0,-0.98627,1e-05,2.733]
[1778703656379,45.62,79683.44,0.0,-0.98627,1e-05,2.73321]
[1778703663428,45.62,79683.49,0.0,-0.98626,1e-05,2.73361]
[1778703668463,45.62,79683.38,0.0,-0.98626,1e-05,2.73364]
[1778703669299,45.62,79683.38,0.0,-0.98626,1e-05,2.73364]
[1778703669308,45.62,79683.38,0.0,-0.98626,1e-05,2.73364]
[1778703670477,45.62,79681.66,0.0,-0.98628,1e-05,2.73075]
[1778703676519,45.62,79681.83,0.0,-0.98628,1e-05,2.73132]
[1778703683568,45.62,79680.68,0.0,-0.98629,1e-05,2.7296]
[1778703688729,45.62,79680.51,0.0,-0.98629,1e-05,2.72944]
[1778703688811,45.62,79680.51,0.0,-0.98629,1e-05,2.72944]
[1778703689610,45.62,79678.7,0.0,-0.9863,1e-05,2.7264]
[1778703690617,45.62,79675.71,0.0,-0.98633,1e-05,2.72127]
[1778703691624,45.62,79671.24,0.0,-0.98639,1e-05,2.712]
[1778703692743,45.62,79671.24,0.0,-0.98639,1e-05,2.712]
[1778703692808,45.62,79671.24,0.0,-0.98639,1e-05,2.712]
[1778703700687,45.62,79669.77,0.0,-0.9864,1e-05,2.71011]
[1778703702225,45.62,79669.55,0.0,-0.9864,1e-05,2.70981]
[1778703702310,45.62,79669.55,0.0,-0.9864,1e-05,2.70981]
[1778703702701,45.62,79671.16,0.0,-0.98638,1e-05,2.71266]
[1778703708743,45.63,79670.69,0.0,-0.98638,1e-05,2.71232]
[1778703710469,45.63,79669.6,0.0,-0.98639,1e-05,2.71053]
[1778703710561,45.63,79669.6,0.0,-0.98639,1e-05,2.71053]
[1778703715792,45.63,79669.78,0.0,-0.98639,1e-05,2.71138]
[1778703720828,45.63,79665.54,0.0,-0.98643,1e-05,2.70455]
[1778703721216,45.63,79665.54,0.0,-0.98643,1e-05,2.70455]
[1778703721310,45.63,79665.54,0.0,-0.98643,1e-05,2.70455]
[1778703721835,45.63,79663.98,0.0,-0.98644,1e-05,2.70198]
[1778703724336,45.63,79663.44,0.0,-0.98645,1e-05,2.70127]
[1778703724565,45.63,79663.44,0.0,-0.98645,1e-05,2.70127]
[1778703724856,45.63,79659.4,0.0,-0.98649,1e-05,2.69446]
[1778703725863,45.63,79656.54,0.0,-0.98651,1e-05,2.68969]
[1778703728313,45.63,79655.9,0.0,-0.98652,1e-05,2.68886]
[1778703728885,45.63,79655.87,0.0,-0.98652,1e-05,2.68895]
[1778703729748,45.63,79655.87,0.0,-0.98652,1e-05,2.68895]
[1778703729810,45.63,79655.87,0.0,-0.98652,1e-05,2.68895]
[1778703735934,45.64,79655.43,0.0,-0.98652,1e-05,2.68914]
[1778703740969,45.64,79650.59,0.0,-0.98656,1e-05,2.68157]
[1778703741976,45.64,79648.2,0.0,-0.98658,1e-05,2.67765]
[1778703743127,45.64,79647.54,0.0,-0.98659,1e-05,2.67668]
[1778703743308,45.64,79647.54,0.0,-0.98659,1e-05,2.67668]
[1778703749025,45.64,79647.52,0.0,-0.98658,1e-05,2.67755]
[1778703750514,45.64,79647.42,0.0,-0.98658,1e-05,2.67753]
[1778703750563,45.64,79647.42,0.0,-0.98658,1e-05,2.67753]
[1778703760102,45.65,79646.17,0.0,-0.98659,1e-05,2.67524]
[1778703762568,45.65,79645.99,0.0,-0.98659,1e-05,2.67507]
[1778703762807,45.65,79645.99,0.0,-0.98659,1e-05,2.67507]
[1778703762845,45.65,79648.85,0.0,-0.98656,1e-05,2.68021]
[1778703763124,45.65,79652.3,0.0,-0.98653,1e-05,2.68609]
[1778703764131,45.65,79643.45,0.0,-0.98662,1e-05,2.67114]
[1778703765138,45.65,79636.56,0.0,-0.98668,1e-05,2.65959]
[1778703766710,45.65,79636.56,0.0,-0.98668,1e-05,2.65959]
[1778703766808,45.65,79636.56,0.0,-0.98668,1e-05,2.65959]
[1778703768159,45.65,79634.72,0.0,-0.9867,1e-05,2.65696]
[1778703771185,45.65,79632.36,0.0,-0.98672,1e-05,2.65344]
[1778703772680,45.65,79632.36,0.0,-0.98672,1e-05,2.65344]
[1778703772808,45.65,79632.36,0.0,-0.98672,1e-05,2.65344]
[1778703782262,45.66,79632.27,0.0,-0.98671,1e-05,2.65502]
[1778703785873,45.66,79632.5,0.0,-0.9867,1e-05,2.65572]
[1778703786059,45.66,79632.5,0.0,-0.9867,1e-05,2.65572]
[1778703791325,45.66,79632.39,0.0,-0.9867,1e-05,2.65659]
[1778703798375,45.67,79632.54,0.0,-0.98669,1e-05,2.65789]
[1778703800320,45.67,79632.54,0.0,-0.98669,1e-05,2.65789]
[1778703800563,45.67,79632.54,0.0,-0.98669,1e-05,2.65789]
[1778703805398,45.67,79633.53,0.0,-0.98668,1e-05,2.66044]
[1778703805566,45.67,79633.53,0.0,-0.98668,1e-05,2.66044]
[1778703805632,45.67,79639.91,0.0,-0.98661,1e-05,2.6714]
[1778703809597,45.67,79639.56,0.0,-0.98661,1e-05,2.67117]
[1778703809808,45.67,79639.56,0.0,-0.98661,1e-05,2.67117]
[1778703809908,45.67,79635.19,0.0,-0.98666,1e-05,2.66402]
[1778703810459,45.67,79633.91,0.0,-0.98667,1e-05,2.66185]
[1778703811466,45.67,79631.81,0.0,-0.98669,1e-05,2.65684]
[1778703816594,45.68,79631.74,0.0,-0.98669,1e-05,2.65732]
[1778703816810,45.68,79631.74,0.0,-0.98669,1e-05,2.65732]
[1778703820309,45.68,79631.03,0.0,-0.9867,1e-05,2.65672]
[1778703820529,45.68,79631.24,0.0,-0.98669,1e-05,2.65723]
[1778703823370,45.68,79630.15,0.0,-0.9867,1e-05,2.65568]
[1778703823563,45.68,79630.15,0.0,-0.9867,1e-05,2.65568]
[1778703823611,45.68,79628.76,0.0,-0.98671,1e-05,2.65349]
[1778703828585,45.68,79632.22,0.0,-0.98668,1e-05,2.66013]
[1778703829840,45.68,79632.22,0.0,-0.98668,1e-05,2.66013]
[1778703830058,45.68,79632.22,0.0,-0.98668,1e-05,2.66013]
[1778703831606,45.68,79635.23,0.0,-0.98664,1e-05,2.66567]
[1778703836641,45.69,79629.94,0.0,-0.98669,1e-05,2.65742]
[1778703837800,45.69,79629.94,0.0,-0.98669,1e-05,2.65742]
[1778703837809,45.69,79629.94,0.0,-0.98669,1e-05,2.65742]
[1778703843691,45.69,79630.09,0.0,-0.98668,1e-05,2.65873]
[1778703848727,45.69,79629.25,0.0,-0.98669,1e-05,2.65807]
[1778703849426,45.69,79629.25,0.0,-0.98669,1e-05,2.65807]
[1778703849560,45.69,79629.25,0.0,-0.98669,1e-05,2.65807]
[1778703855775,45.7,79637.1,0.0,-0.98661,1e-05,2.67242]
[1778703856662,45.7,79637.1,0.0,-0.98661,1e-05,2.67242]
[1778703856809,45.7,79637.1,0.0,-0.98661,1e-05,2.67242]
[1778703856871,45.7,79640.64,0.0,-0.98657,1e-05,2.67871]
[1778703857789,45.7,79642.1,0.0,-0.98656,1e-05,2.68131]
[1778703863831,45.7,79642.41,0.0,-0.98655,1e-05,2.68249]
[1778703864642,45.7,79642.41,0.0,-0.98655,1e-05,2.68249]
[1778703864808,45.7,79642.41,0.0,-0.98655,1e-05,2.68249]
[1778703868867,45.7,79645.23,0.0,-0.98652,1e-05,2.68782]
[1778703873902,45.7,79643.95,0.0,-0.98654,1e-05,2.68451]
[1778703874812,45.7,79643.95,0.0,-0.98654,1e-05,2.68451]
[1778703874909,45.7,79641.69,0.0,-0.98656,1e-05,2.68076]
[1778703875324,45.7,79641.69,0.0,-0.98656,1e-05,2.68076]
[1778703875559,45.7,79641.69,0.0,-0.98656,1e-05,2.68076]
[1778703878937,45.7,79639.37,0.0,-0.98658,1e-05,2.67722]
[1778703879944,45.71,79637.35,0.0,-0.9866,1e-05,2.6739]
[1778703880297,45.71,79637.35,0.0,-0.9866,1e-05,2.6739]
[1778703880308,45.71,79637.35,0.0,-0.9866,1e-05,2.6739]
[1778703882965,45.71,79634.88,0.0,-0.98662,1e-05,2.67005]
[1778703884141,45.71,79634.88,0.0,-0.98662,1e-05,2.67005]
[1778703884308,45.71,79633.55,0.0,-0.98663,1e-05,2.66792]
[1778703889471,45.71,79633.41,0.0,-0.98663,1e-05,2.6683]
[1778703889560,45.71,79633.41,0.0,-0.98663,1e-05,2.6683]
[1778703895049,45.71,79631.73,0.0,-0.98664,1e-05,2.66622]
[1778703898070,45.71,79633.77,0.0,-0.98662,1e-05,2.67007]
[1778703899077,45.71,79635.24,0.0,-0.9866,1e-05,2.67269]
[1778703899632,45.71,79635.24,0.0,-0.9866,1e-05,2.67269]
[1778703899808,45.71,79635.24,0.0,-0.9866,1e-05,2.67269]
[1778703902824,45.71,79635.28,0.0,-0.9866,1e-05,2.67313]
[1778703903060,45.71,79635.28,0.0,-0.9866,1e-05,2.67313]
[1778703903105,45.71,79640.93,0.0,-0.98654,1e-05,2.68286]
[1778703904112,45.72,79642.74,0.0,-0.98653,1e-05,2.68605]
[1778703909147,45.72,79645.18,0.0,-0.9865,1e-05,2.6907]
[1778703909485,45.72,79645.18,0.0,-0.9865,1e-05,2.6907]
[1778703909558,45.72,79645.18,0.0,-0.9865,1e-05,2.6907]
[1778703913937,45.72,79646.65,0.0,-0.98648,1e-05,2.69356]
[1778703914058,45.72,79646.65,0.0,-0.98648,1e-05,2.69356]
[1778703914182,45.72,79638.11,0.0,-0.98657,1e-05,2.67909]
[1778703915189,45.72,79634.17,0.0,-0.9866,1e-05,2.6725]
[1778703919853,45.72,79634.41,0.0,-0.9866,1e-05,2.67338]
[1778703920058,45.72,79634.41,0.0,-0.9866,1e-05,2.67338]
[1778703925259,45.72,79634.4,0.0,-0.98659,1e-05,2.67404]
[1778703927880,45.72,79633.6,0.0,-0.9866,1e-05,2.67279]
[1778703928059,45.72,79633.6,0.0,-0.9866,1e-05,2.67279]
[1778703936151,45.73,79633.64,0.0,-0.9866,1e-05,2.67192]
[1778703936183,45.73,79636.01,0.0,-0.98658,1e-05,2.67638]
[1778703936310,45.73,79636.01,0.0,-0.98658,1e-05,2.67638]
[1778703941371,45.73,79637.8,0.0,-0.98656,1e-05,2.67991]
[1778703945235,45.73,79637.36,0.0,-0.98656,1e-05,2.67936]
[1778703945308,45.73,79636.62,0.0,-0.98657,1e-05,2.6783]
[1778703950040,45.73,79635.57,0.0,-0.98658,1e-05,2.67682]
[1778703950058,45.73,79635.57,0.0,-0.98658,1e-05,2.67682]
[1778703955014,45.73,79635.9,0.0,-0.98657,1e-05,2.67787]
[1778703956309,45.73,79638.02,0.0,-0.98655,1e-05,2.68168]
[1778703956477,45.73,79639.5,0.0,-0.98653,1e-05,2.68429]
[1778703957485,45.73,79641.92,0.0,-0.98651,1e-05,2.6885]
[1778703958492,45.73,79644.03,0.0,-0.98649,1e-05,2.69218]
[1778703964534,45.74,79644.32,0.0,-0.98648,1e-05,2.69313]
[1778703969569,45.74,79644.51,0.0,-0.98648,1e-05,2.69381]
[1778703971180,45.74,79644.51,0.0,-0.98648,1e-05,2.69381]
[1778703972314,45.74,79644.51,0.0,-0.98648,1e-05,2.69395]
[1778703976031,45.74,79647.45,0.0,-0.98645,1e-05,2.6993]
[1778703976620,45.74,79642.37,0.0,-0.9865,1e-05,2.69062]
[1778703977627,45.74,79637.94,0.0,-0.98654,1e-05,2.68315]
[1778703978634,45.74,79636.07,0.0,-0.98656,1e-05,2.68006]
[1778703986692,45.74,79635.17,0.0,-0.98656,1e-05,2.6793]
[1778703991792,45.74,79634.59,0.0,-0.98657,1e-05,2.67872]
[1778703997770,45.75,79635.11,0.0,-0.98656,1e-05,2.67873]
[1778704003812,45.75,79635.34,0.0,-0.98656,1e-05,2.67972]
[1778704008847,45.75,79636.97,0.0,-0.98654,1e-05,2.68299]
[1778704011871,45.75,79638.49,0.0,-0.98652,1e-05,2.68587]
[1778704017913,45.75,79639.19,0.0,-0.98651,1e-05,2.68758]
[1778704022948,45.75,79638.35,0.0,-0.98652,1e-05,2.68665]
[1778704026976,45.75,79635.44,0.0,-0.98654,1e-05,2.68203]
[1778704032012,45.76,79635.25,0.0,-0.98654,1e-05,2.68217]
[1778704035033,45.76,79633.46,0.0,-0.98656,1e-05,2.6794]
[1778704038054,45.76,79635.72,0.0,-0.98654,1e-05,2.68353]
[1778704043089,45.76,79634.14,0.0,-0.98655,1e-05,2.68129]
[1778704044096,45.76,79631.07,0.0,-0.98658,1e-05,2.67616]
[1778704045103,45.76,79624.65,0.0,-0.98664,1e-05,2.66538]
[1778704046110,45.76,79623.2,0.0,-0.98665,1e-05,2.66305]
[1778704051145,45.76,79623.92,0.0,-0.98665,1e-05,2.66328]
[1778704056181,45.77,79623.86,0.0,-0.98665,1e-05,2.66378]
[1778704059202,45.77,79622.11,0.0,-0.98666,1e-05,2.66119]
[1778704061683,45.77,79621.85,0.0,-0.98666,1e-05,2.661]
[1778704067258,45.77,79621.78,0.0,-0.98666,1e-05,2.66161]
[1778704072293,45.77,79621.66,0.0,-0.98666,1e-05,2.662]
[1778704077328,45.77,79621.91,0.0,-0.98665,1e-05,2.66301]
[1778704080350,45.78,79618.22,0.0,-0.98668,1e-05,2.65712]
[1778704081357,45.78,79616.68,0.0,-0.9867,1e-05,2.65464]
[1778704087399,45.78,79616.24,0.0,-0.9867,1e-05,2.65467]
[1778704095455,45.78,79616.31,0.0,-0.98669,1e-05,2.6558]
[1778704100490,45.78,79615.99,0.0,-0.98669,1e-05,2.65588]
[1778704105525,45.79,79616.22,0.0,-0.98669,1e-05,2.65688]
[1778704107539,45.79,79620.24,0.0,-0.98665,1e-05,2.66391]
[1778704108546,45.79,79622.53,0.0,-0.98662,1e-05,2.66789]
[1778704112574,45.79,79620.88,0.0,-0.98664,1e-05,2.66391]
[1778704115595,45.79,79622.65,0.0,-0.98663,1e-05,2.66722]
[1778704121637,45.79,79623.92,0.0,-0.98661,1e-05,2.66998]
[1778704125665,45.79,79622.28,0.0,-0.98662,1e-05,2.66761]
[1778704130700,45.79,79622.21,0.0,-0.98662,1e-05,2.66801]
[1778704135735,45.8,79620.88,0.0,-0.98663,1e-05,2.66628]
[1778704140770,45.8,79618.99,0.0,-0.98665,1e-05,2.66361]
[1778704141777,45.8,79616.66,0.0,-0.98667,1e-05,2.65979]
[1778704146813,45.8,79615.12,0.0,-0.98668,1e-05,2.6578]
[1778704151848,45.8,79615.16,0.0,-0.98667,1e-05,2.65851]
[1778704156883,45.81,79614.84,0.0,-0.98667,1e-05,2.65859]
[1778704161918,45.81,79614.73,0.0,-0.98667,1e-05,2.65901]
[1778704166953,45.81,79614.68,0.0,-0.98667,1e-05,2.65952]
[1778704170981,45.81,79613.35,0.0,-0.98668,1e-05,2.65775]
[1778704176017,45.81,79613.17,0.0,-0.98668,1e-05,2.65644]
[1778704179037,45.81,79608.62,0.0,-0.98673,1e-05,2.64913]
[1778704180044,45.81,79605.97,0.0,-0.98675,1e-05,2.64479]
[1778704182058,45.82,79604.87,0.0,-0.98676,1e-05,2.64321]
[1778704183940,45.82,79604.46,0.0,-0.98676,1e-05,2.64266]
[1778704184310,45.82,79604.46,0.0,-0.98676,1e-05,2.64266]
[1778704188100,45.82,79602.86,0.0,-0.98677,1e-05,2.64069]
[1778704191121,45.82,79599.79,0.0,-0.9868,1e-05,2.63612]
[1778704194142,45.82,79598.48,0.0,-0.98681,1e-05,2.6344]
[1778704199177,45.82,79598.45,0.0,-0.98681,1e-05,2.63512]
[1778704204213,45.83,79599.03,0.0,-0.9868,1e-05,2.63686]
[1778704212269,45.83,79599.44,0.0,-0.98678,1e-05,2.63873]
[1778704217304,45.83,79599.2,0.0,-0.98678,1e-05,2.63904]
[1778704220326,45.84,79606.3,0.0,-0.98671,1e-05,2.65125]
[1778704221333,45.84,79611.98,0.0,-0.98666,1e-05,2.66109]
[1778704222340,45.84,79614.9,0.0,-0.98663,1e-05,2.66613]
[1778704224354,45.84,79616.24,0.0,-0.98661,1e-05,2.66858]
[1778704229389,45.84,79616.61,0.0,-0.98661,1e-05,2.66967]
[1778704231914,45.84,79616.94,0.0,-0.98661,1e-05,2.66882]
[1778704232310,45.84,79616.94,0.0,-0.98661,1e-05,2.66882]
[1778704232410,45.84,79619.96,0.0,-0.98658,1e-05,2.67403]
[1778704241473,45.84,79621.24,0.0,-0.98657,1e-05,2.67697]
[1778704243487,45.84,79619.8,0.0,-0.98658,1e-05,2.67471]
[1778704257585,45.85,79619.84,0.0,-0.98657,1e-05,2.67615]
[1778704262620,45.85,79623.46,0.0,-0.98653,1e-05,2.68284]
[1778704263627,45.85,79625.38,0.0,-0.98651,1e-05,2.6862]
[1778704268662,45.85,79625.94,0.0,-0.9865,1e-05,2.6876]
[1778704275711,45.85,79624.77,0.0,-0.98651,1e-05,2.68625]
[1778704280746,45.85,79625.33,0.0,-0.9865,1e-05,2.68765]
[1778704286788,45.86,79625.05,0.0,-0.9865,1e-05,2.68772]
[1778704291823,45.86,79625.29,0.0,-0.98651,1e-05,2.68697]
[1778704299879,45.86,79625.38,0.0,-0.9865,1e-05,2.68787]
[1778704309949,45.86,79625.29,0.0,-0.9865,1e-05,2.68868]
[1778704314984,45.87,79625.26,0.0,-0.98649,1e-05,2.68912]
[1778704319012,45.87,79632.78,0.0,-0.98642,1e-05,2.70234]
[1778704321027,45.87,79635.8,0.0,-0.98639,1e-05,2.70766]
[1778704325055,45.87,79637.52,0.0,-0.98637,1e-05,2.71088]
[1778704330090,45.87,79636.96,0.0,-0.98637,1e-05,2.71024]
[1778704335126,45.87,79636.95,0.0,-0.98637,1e-05,2.71054]
[1778704342175,45.87,79637.22,0.0,-0.98637,1e-05,2.71144]
[1778704345196,45.87,79638.86,0.0,-0.98635,1e-05,2.71444]
[1778704347210,45.87,79642.87,0.0,-0.98631,1e-05,2.72144]
[1778704348297,45.87,79642.87,0.0,-0.98631,1e-05,2.72144]
[1778704348544,45.87,79647.47,0.0,-0.98626,1e-05,2.72945]
[1778704351238,45.87,79649.13,0.0,-0.98625,1e-05,2.73074]
[1778704358382,45.87,79650.09,0.0,-0.98624,1e-05,2.7325]
[1778704360301,45.87,79653.09,0.0,-0.98621,1e-05,2.73779]
[1778704362313,45.87,79653.09,0.0,-0.98621,1e-05,2.73779]
[1778704367350,45.88,79653.18,0.0,-0.98621,1e-05,2.73808]
[1778704372385,45.88,79653.58,0.0,-0.98621,1e-05,2.73885]
[1778704374196,45.88,79654.41,0.0,-0.9862,1e-05,2.7403]
[1778704374308,45.88,79654.41,0.0,-0.9862,1e-05,2.7403]
[1778704376413,45.88,79656.77,0.0,-0.98618,1e-05,2.74441]
[1778704380441,45.88,79663.58,0.0,-0.98611,1e-05,2.75621]
[1778704381448,45.88,79668.46,0.0,-0.98606,1e-05,2.76467]
[1778704381925,45.88,79668.46,0.0,-0.98606,1e-05,2.76467]
[1778704382059,45.88,79668.46,0.0,-0.98606,1e-05,2.76467]
[1778704387490,45.87,79669.6,0.0,-0.98605,1e-05,2.76645]
[1778704398567,45.87,79669.49,0.0,-0.98605,1e-05,2.76593]
[1778704404609,45.87,79669.6,0.0,-0.98605,1e-05,2.76594]
[1778704406623,45.87,79671.15,0.0,-0.98604,1e-05,2.76857]
[1778704407767,45.87,79671.15,0.0,-0.98604,1e-05,2.76857]
[1778704407630,45.87,79672.81,0.0,-0.98602,1e-05,2.77143]
[1778704407808,45.87,79672.81,0.0,-0.98602,1e-05,2.77143]
[1778704413742,45.87,79671.47,0.0,-0.98604,1e-05,2.76727]
[1778704413809,45.87,79671.77,0.0,-0.98604,1e-05,2.76776]
[1778704420721,45.87,79674.54,0.0,-0.98601,1e-05,2.77238]
[1778704422200,45.87,79675.69,0.0,-0.986,1e-05,2.77434]
[1778704422309,45.87,79675.69,0.0,-0.986,1e-05,2.77434]
[1778704426763,45.87,79674.19,0.0,-0.98602,1e-05,2.77153]
[1778704427772,45.87,79674.19,0.0,-0.98602,1e-05,2.77153]
[1778704427809,45.87,79674.19,0.0,-0.98602,1e-05,2.77153]
[1778704433813,45.87,79674.92,0.0,-0.98601,1e-05,2.77257]
[1778704438848,45.87,79674.93,0.0,-0.98601,1e-05,2.77243]
[1778704444890,45.87,79676.28,0.0,-0.986,1e-05,2.7746]
[1778704445897,45.87,79687.35,0.0,-0.98589,1e-05,2.79392]
[1778704447701,45.87,79687.35,0.0,-0.98589,1e-05,2.79392]
[1778704447802,45.87,79689.58,0.0,-0.98587,1e-05,2.7977]
[1778704448312,45.87,79689.58,0.0,-0.98587,1e-05,2.7977]
[1778704448386,45.87,79690.76,0.0,-0.98586,1e-05,2.79977]
[1778704448943,45.87,79693.56,0.0,-0.98583,1e-05,2.80461]
[1778704452405,45.87,79693.93,0.0,-0.98583,1e-05,2.80508]
[1778704452559,45.87,79693.93,0.0,-0.98583,1e-05,2.80508]
[1778704458006,45.87,79693.7,0.0,-0.98583,1e-05,2.80405]
[1778704461028,45.86,79682.89,0.0,-0.98594,1e-05,2.78482]
[1778704462043,45.86,79672.6,0.0,-0.98605,1e-05,2.7668]
[1778704463043,45.86,79661.44,0.0,-0.98616,1e-05,2.7474]
[1778704464050,45.86,79659.48,0.0,-0.98618,1e-05,2.74401]
[1778704467052,45.86,79659.38,0.0,-0.98618,1e-05,2.74386]
[1778704467076,45.86,79656.61,0.0,-0.98621,1e-05,2.73908]
[1778704468082,45.86,79649.66,0.0,-0.98627,1e-05,2.72712]
[1778704470097,45.86,79648.4,0.0,-0.98629,1e-05,2.72502]
[1778704471759,45.86,79648.4,0.0,-0.98629,1e-05,2.72502]
[1778704471807,45.86,79648.4,0.0,-0.98629,1e-05,2.72502]
[1778704474125,45.86,79645.6,0.0,-0.98632,1e-05,2.71875]
[1778704477146,45.87,79642.81,0.0,-0.98635,1e-05,2.71411]
[1778704478153,45.87,79641.48,0.0,-0.98636,1e-05,2.71188]
[1778704478962,45.87,79641.48,0.0,-0.98636,1e-05,2.71188]
[1778704479058,45.87,79641.48,0.0,-0.98636,1e-05,2.71188]
[1778704482181,45.87,79639.75,0.0,-0.98638,1e-05,2.70915]
[1778704483188,45.87,79636.13,0.0,-0.98641,1e-05,2.70302]
[1778704484591,45.87,79636.13,0.0,-0.98641,1e-05,2.70302]
[1778704484809,45.87,79636.13,0.0,-0.98641,1e-05,2.70302]
[1778704490360,45.87,79635.16,0.0,-0.98642,1e-05,2.70179]
[1778704490561,45.87,79635.16,0.0,-0.98642,1e-05,2.70179]
[1778704498293,45.87,79635.7,0.0,-0.98641,1e-05,2.7033]
[1778704499485,45.87,79635.7,0.0,-0.98641,1e-05,2.7033]
[1778704499560,45.87,79635.7,0.0,-0.98641,1e-05,2.7033]
[1778704505342,45.87,79635.54,0.0,-0.98641,1e-05,2.70346]
[1778704509696,45.87,79636.37,0.0,-0.9864,1e-05,2.70507]
[1778704509808,45.87,79636.37,0.0,-0.9864,1e-05,2.70507]
[1778704509797,45.87,79644.55,0.0,-0.98632,1e-05,2.7192]
[1778704510378,45.87,79647.69,0.0,-0.98629,1e-05,2.7246]
[1778704511385,45.87,79647.93,0.0,-0.98628,1e-05,2.72505]
[1778704512391,45.87,79649.4,0.0,-0.98627,1e-05,2.7276]
[1778704517552,45.87,79649.49,0.0,-0.98627,1e-05,2.72785]
[1778704517560,45.87,79649.49,0.0,-0.98627,1e-05,2.72785]
[1778704528504,45.87,79649.48,0.0,-0.98627,1e-05,2.72814]
[1778704530002,45.87,79649.41,0.0,-0.98627,1e-05,2.72805]
[1778704530057,45.87,79649.41,0.0,-0.98627,1e-05,2.72805]
[1778704537567,45.87,79649.4,0.0,-0.98627,1e-05,2.72661]
[1778704542602,45.88,79648.01,0.0,-0.98629,1e-05,2.72434]
[1778704543271,45.88,79648.01,0.0,-0.98629,1e-05,2.72434]
[1778704543308,45.88,79648.01,0.0,-0.98629,1e-05,2.72434]
[1778704548645,45.88,79648.07,0.0,-0.98629,1e-05,2.72464]
[1778704549820,45.88,79648.07,0.0,-0.98629,1e-05,2.72464]
[1778704550057,45.88,79647.84,0.0,-0.98629,1e-05,2.72427]
[1778704559722,45.88,79648.69,0.0,-0.98628,1e-05,2.72604]
[1778704566771,45.88,79648.43,0.0,-0.98628,1e-05,2.72585]
[1778704568087,45.88,79648.43,0.0,-0.98628,1e-05,2.72585]
[1778704568309,45.88,79648.43,0.0,-0.98628,1e-05,2.72585]
[1778704571807,45.88,79646.05,0.0,-0.9863,1e-05,2.72196]
[1778704572519,45.88,79646.05,0.0,-0.9863,1e-05,2.72196]
[1778704572563,45.88,79646.05,0.0,-0.9863,1e-05,2.72196]
[1778704582884,45.88,79645.76,0.0,-0.9863,1e-05,2.722]
[1778704587919,45.88,79645.98,0.0,-0.9863,1e-05,2.72263]
[1778704588926,45.88,79638.76,0.0,-0.98637,1e-05,2.7103]
[1778704589580,45.88,79638.76,0.0,-0.98637,1e-05,2.7103]
[1778704589807,45.88,79638.76,0.0,-0.98637,1e-05,2.7103]
[1778704589933,45.88,79636.53,0.0,-0.98639,1e-05,2.70655]
[1778704592954,45.88,79641.39,0.0,-0.98635,1e-05,2.71349]
[1778704593961,45.88,79643.88,0.0,-0.98632,1e-05,2.71782]
[1778704594799,45.88,79643.88,0.0,-0.98632,1e-05,2.71782]
[1778704594807,45.88,79643.88,0.0,-0.98632,1e-05,2.71782]
[1778704600007,45.88,79643.3,0.0,-0.98633,1e-05,2.71716]
[1778704603696,45.88,79643.46,0.0,-0.98632,1e-05,2.71755]
[1778704603808,45.88,79643.46,0.0,-0.98632,1e-05,2.71755]
[1778704603813,45.88,79637.9,0.0,-0.98638,1e-05,2.70815]
[1778704604031,45.88,79632.96,0.0,-0.98643,1e-05,2.6997]
[1778704605038,45.88,79630.76,0.0,-0.98645,1e-05,2.69604]
[1778704607052,45.89,79628.89,0.0,-0.98646,1e-05,2.69303]
[1778704608599,45.89,79626.39,0.0,-0.98649,1e-05,2.68897]
[1778704609066,45.89,79624.78,0.0,-0.9865,1e-05,2.68623]
[1778704610072,45.89,79624.78,0.0,-0.9865,1e-05,2.68623]
[1778704610308,45.89,79624.78,0.0,-0.9865,1e-05,2.68623]
[1778704610409,45.89,79624.8,0.0,-0.9865,1e-05,2.68636]
[1778704616115,45.89,79624.17,0.0,-0.9865,1e-05,2.6859]
[1778704617122,45.89,79629.01,0.0,-0.98646,1e-05,2.69424]
[1778704619047,45.89,79630.3,0.0,-0.98644,1e-05,2.69652]
[1778704619059,45.89,79630.3,0.0,-0.98644,1e-05,2.69652]
[1778704621151,45.89,79636.33,0.0,-0.98638,1e-05,2.70705]
[1778704622432,45.89,79636.33,0.0,-0.98638,1e-05,2.70705]
[1778704622574,45.89,79636.33,0.0,-0.98638,1e-05,2.70705]
[1778704622636,45.89,79637.69,0.0,-0.98637,1e-05,2.70949]
[1778704628200,45.89,79637.61,0.0,-0.98637,1e-05,2.70963]
[1778704630214,45.89,79639.53,0.0,-0.98635,1e-05,2.71304]
[1778704631321,45.89,79639.53,0.0,-0.98635,1e-05,2.71304]
[1778704631560,45.89,79639.53,0.0,-0.98635,1e-05,2.71304]
[1778704638270,45.89,79636.9,0.0,-0.98637,1e-05,2.70897]
[1778704640052,45.89,79637.13,0.0,-0.98637,1e-05,2.70941]
[1778704640059,45.89,79637.13,0.0,-0.98637,1e-05,2.70941]
[1778704646326,45.89,79637.89,0.0,-0.98636,1e-05,2.71106]
[1778704654382,45.9,79636.85,0.0,-0.98638,1e-05,2.70802]
[1778704658615,45.9,79636.55,0.0,-0.98638,1e-05,2.70766]
[1778704658807,45.9,79636.55,0.0,-0.98638,1e-05,2.70766]
[1778704662438,45.9,79629.42,0.0,-0.98645,1e-05,2.69576]
[1778704663688,45.9,79629.42,0.0,-0.98645,1e-05,2.69576]
[1778704663811,45.9,79629.42,0.0,-0.98645,1e-05,2.69576]
[1778704663889,45.9,79626.92,0.0,-0.98647,1e-05,2.69166]
[1778704667473,45.9,79625.54,0.0,-0.98648,1e-05,2.68955]
[1778704670107,45.9,79625.43,0.0,-0.98648,1e-05,2.68953]
[1778704670314,45.9,79625.43,0.0,-0.98648,1e-05,2.68953]
[1778704676536,45.9,79624.87,0.0,-0.98648,1e-05,2.68916]
[1778704680565,45.9,79631.25,0.0,-0.98642,1e-05,2.70036]
[1778704681195,45.9,79631.25,0.0,-0.98642,1e-05,2.70036]
[1778704681309,45.9,79631.25,0.0,-0.98642,1e-05,2.70036]
[1778704681572,45.9,79637.3,0.0,-0.98636,1e-05,2.71079]
[1778704682579,45.9,79641.01,0.0,-0.98632,1e-05,2.71721]
[1778704684328,45.9,79640.78,0.0,-0.98633,1e-05,2.71685]
[1778704684565,45.9,79640.78,0.0,-0.98633,1e-05,2.71685]
[1778704687614,45.9,79642.66,0.0,-0.98631,1e-05,2.7202]
[1778704692649,45.9,79642.71,0.0,-0.98631,1e-05,2.72047]
[1778704695133,45.9,79642.44,0.0,-0.98631,1e-05,2.72007]
[1778704695310,45.9,79642.44,0.0,-0.98631,1e-05,2.72007]
[1778704703728,45.91,79642.43,0.0,-0.98631,1e-05,2.72037]
[1778704706822,45.91,79642.48,0.0,-0.98631,1e-05,2.72049]
[1778704707058,45.91,79642.48,0.0,-0.98631,1e-05,2.72049]
[1778704712791,45.91,79642.34,0.0,-0.98631,1e-05,2.7189]
[1778704723868,45.91,79642.0,0.0,-0.98631,1e-05,2.71867]
[1778704729053,45.91,79642.08,0.0,-0.98631,1e-05,2.7189]
[1778704729065,45.91,79642.08,0.0,-0.98631,1e-05,2.7189]
[1778704740988,45.91,79641.09,0.0,-0.98632,1e-05,2.71763]
[1778704741759,45.91,79641.09,0.0,-0.98632,1e-05,2.71763]
[1778704741807,45.91,79641.09,0.0,-0.98632,1e-05,2.71763]
[1778704746263,45.91,79640.77,0.0,-0.98632,1e-05,2.71727]
[1778704746315,45.91,79640.77,0.0,-0.98632,1e-05,2.71727]
[1778704751058,45.91,79645.38,0.0,-0.98628,1e-05,2.72538]
[1778704751860,45.91,79645.38,0.0,-0.98628,1e-05,2.72538]
[1778704752059,45.91,79645.38,0.0,-0.98628,1e-05,2.72538]
[1778704752065,45.91,79647.57,0.0,-0.98625,1e-05,2.72917]
[1778704755137,45.91,79647.62,0.0,-0.98625,1e-05,2.7293]
[1778704757100,45.91,79645.18,0.0,-0.98628,1e-05,2.72517]
[1778704762912,45.91,79645.18,0.0,-0.98628,1e-05,2.72517]
[1778704765094,45.91,79644.87,0.0,-0.98628,1e-05,2.72485]
[1778704765156,45.91,79642.83,0.0,-0.9863,1e-05,2.72138]
[1778704765309,45.91,79642.83,0.0,-0.9863,1e-05,2.72138]
[1778704769438,45.91,79642.37,0.0,-0.9863,1e-05,2.72067]
[1778704769562,45.91,79642.37,0.0,-0.9863,1e-05,2.72067]
[1778704777240,45.91,79640.88,0.0,-0.98632,1e-05,2.71696]
[1778704782275,45.91,79640.15,0.0,-0.98633,1e-05,2.71597]
[1778704788317,45.92,79641.44,0.0,-0.98631,1e-05,2.71849]
[1778704790268,45.92,79642.01,0.0,-0.98631,1e-05,2.71951]
[1778704790309,45.92,79642.01,0.0,-0.98631,1e-05,2.71951]
[1778704796373,45.92,79641.22,0.0,-0.98631,1e-05,2.71849]
[1778704799721,45.92,79641.26,0.0,-0.98631,1e-05,2.7186]
[1778704799810,45.92,79641.26,0.0,-0.98631,1e-05,2.7186]
[1778704799878,45.92,79643.56,0.0,-0.98629,1e-05,2.72268]
[1778704801408,45.92,79646.74,0.0,-0.98626,1e-05,2.72818]
[1778704806443,45.92,79646.93,0.0,-0.98626,1e-05,2.72866]
[1778704808457,45.92,79645.12,0.0,-0.98627,1e-05,2.72561]
[1778704818528,45.92,79645.12,0.0,-0.98627,1e-05,2.72599]
[1778704828598,45.92,79645.12,0.0,-0.98627,1e-05,2.72633]
[1778704832516,45.92,79645.12,0.0,-0.98627,1e-05,2.72633]
[1778704832558,45.92,79645.12,0.0,-0.98627,1e-05,2.72633]
[1778704838668,45.92,79645.12,0.0,-0.98627,1e-05,2.72507]
[1778704847731,45.92,79645.16,0.0,-0.98627,1e-05,2.72546]
[1778704849746,45.92,79648.13,0.0,-0.98624,1e-05,2.73064]
[1778704850754,45.92,79664.06,0.0,-0.98608,1e-05,2.75821]
[1778704851760,45.92,79662.08,0.0,-0.9861,1e-05,2.75481]
[1778704852387,45.92,79662.08,0.0,-0.9861,1e-05,2.75481]
[1778704852560,45.92,79662.08,0.0,-0.9861,1e-05,2.75481]
[1778704852767,45.92,79661.82,0.0,-0.98611,1e-05,2.75434]
[1778704853774,45.92,79664.89,0.0,-0.98608,1e-05,2.75965]
[1778704855788,45.92,79663.04,0.0,-0.98609,1e-05,2.7564]
[1778704856601,45.92,79663.04,0.0,-0.98609,1e-05,2.7564]
[1778704856810,45.92,79663.04,0.0,-0.98609,1e-05,2.7564]
[1778704860796,45.92,79663.01,0.0,-0.9861,1e-05,2.75623]
[1778704860809,45.92,79663.01,0.0,-0.9861,1e-05,2.75623]
[1778704860900,45.92,79651.29,0.0,-0.98621,1e-05,2.73594]
[1778704861838,45.92,79642.33,0.0,-0.9863,1e-05,2.72053]
[1778704862786,45.92,79642.33,0.0,-0.9863,1e-05,2.72053]
[1778704862807,45.92,79642.33,0.0,-0.9863,1e-05,2.72053]
[1778704862850,45.92,79641.24,0.0,-0.98631,1e-05,2.71871]
[1778704863857,45.92,79648.1,0.0,-0.98624,1e-05,2.73055]
[1778704866116,45.92,79648.48,0.0,-0.98624,1e-05,2.73123]
[1778704866311,45.92,79649.02,0.0,-0.98623,1e-05,2.73218]
[1778704868891,45.92,79652.34,0.0,-0.9862,1e-05,2.73797]
[1778704870200,45.92,79652.34,0.0,-0.9862,1e-05,2.73797]
[1778704870307,45.92,79652.46,0.0,-0.9862,1e-05,2.73819]
[1778704873926,45.92,79654.6,0.0,-0.98618,1e-05,2.74194]
[1778704878506,45.92,79654.58,0.0,-0.98618,1e-05,2.74193]
[1778704878566,45.92,79654.58,0.0,-0.98618,1e-05,2.74193]
[1778704878961,45.92,79659.47,0.0,-0.98613,1e-05,2.75039]
[1778704883997,45.92,79659.27,0.0,-0.98613,1e-05,2.75]
[1778704890039,45.92,79658.63,0.0,-0.98614,1e-05,2.74886]
[1778704890853,45.92,79658.63,0.0,-0.98614,1e-05,2.74886]
[1778704891057,45.92,79658.63,0.0,-0.98614,1e-05,2.74886]
[1778704894067,45.92,79656.83,0.0,-0.98616,1e-05,2.74412]
[1778704899102,45.92,79656.66,0.0,-0.98616,1e-05,2.74387]
[1778704904137,45.92,79656.67,0.0,-0.98616,1e-05,2.74392]
[1778704911186,45.92,79656.56,0.0,-0.98617,1e-05,2.74379]
[1778704918235,45.92,79657.07,0.0,-0.98616,1e-05,2.74467]
[1778704918834,45.92,79657.07,0.0,-0.98616,1e-05,2.74467]
[1778704919058,45.92,79657.07,0.0,-0.98616,1e-05,2.74467]
[1778704926291,45.92,79656.67,0.0,-0.98616,1e-05,2.7439]
[1778704929312,45.92,79658.42,0.0,-0.98615,1e-05,2.74687]
[1778704930277,45.92,79658.42,0.0,-0.98615,1e-05,2.74687]
[1778704930308,45.92,79658.42,0.0,-0.98615,1e-05,2.74687]
[1778704936130,45.92,79658.28,0.0,-0.98615,1e-05,2.74651]
[1778704936307,45.92,79658.28,0.0,-0.98615,1e-05,2.74651]
[1778704941396,45.92,79658.99,0.0,-0.98614,1e-05,2.74758]
[1778704946431,45.92,79659.52,0.0,-0.98614,1e-05,2.74837]
[1778704950714,45.92,79659.52,0.0,-0.98614,1e-05,2.74837]
[1778704950808,45.92,79659.52,0.0,-0.98614,1e-05,2.74837]
[1778704957298,45.92,79659.8,0.0,-0.98615,1e-05,2.747]
[1778704957306,45.92,79659.8,0.0,-0.98615,1e-05,2.747]
[1778704958515,45.92,79662.24,0.0,-0.98612,1e-05,2.75115]
[1778704963716,45.92,79662.57,0.0,-0.98612,1e-05,2.75159]
[1778704964309,45.92,79662.57,0.0,-0.98612,1e-05,2.75159]
[1778704968990,45.92,79663.11,0.0,-0.98611,1e-05,2.75238]
[1778704970308,45.92,79663.64,0.0,-0.98611,1e-05,2.75323]
[1778704980671,45.92,79664.8,0.0,-0.9861,1e-05,2.75488]
[1778704982261,45.92,79664.8,0.0,-0.9861,1e-05,2.75488]
[1778704982289,45.92,79670.79,0.0,-0.98604,1e-05,2.76519]
[1778704982685,45.92,79677.94,0.0,-0.98597,1e-05,2.77765]
[1778704984309,45.92,79677.94,0.0,-0.98597,1e-05,2.77765]
[1778704983692,45.92,79681.2,0.0,-0.98594,1e-05,2.78327]
[1778704988727,45.92,79681.3,0.0,-0.98594,1e-05,2.78304]
[1778704990721,45.92,79681.25,0.0,-0.98594,1e-05,2.78287]
[1778704990741,45.92,79681.85,0.0,-0.98593,1e-05,2.78384]
[1778704994307,45.92,79682.77,0.0,-0.98593,1e-05,2.7853]
[1778704994350,45.92,79685.0,0.0,-0.9859,1e-05,2.78903]
[1778704994769,45.92,79683.41,0.0,-0.98592,1e-05,2.78625]
[1778704995538,45.92,79683.41,0.0,-0.98592,1e-05,2.78625]
[1778704996783,45.92,79687.38,0.0,-0.98588,1e-05,2.79303]
[1778705000811,45.91,79689.52,0.0,-0.98586,1e-05,2.7964]
[1778705006853,45.91,79689.15,0.0,-0.98587,1e-05,2.79515]
[1778705011888,45.91,79690.71,0.0,-0.98586,1e-05,2.79573]
[1778705012895,45.91,79692.69,0.0,-0.98585,1e-05,2.79911]
[1778705014909,45.91,79694.42,0.0,-0.98583,1e-05,2.80194]
[1778705017930,45.91,79699.23,0.0,-0.98578,1e-05,2.81007]
[1778705019945,45.91,79701.56,0.0,-0.98576,1e-05,2.81394]
[1778705020951,45.91,79703.87,0.0,-0.98574,1e-05,2.81789]
[1778705022965,45.91,79705.51,0.0,-0.98572,1e-05,2.82052]
[1778705024979,45.9,79709.27,0.0,-0.98569,1e-05,2.82689]
[1778705025987,45.9,79711.65,0.0,-0.98566,1e-05,2.83097]
[1778705026993,45.9,79708.54,0.0,-0.98569,1e-05,2.82531]
[1778705029009,45.9,79706.49,0.0,-0.98572,1e-05,2.82124]
[1778705030014,45.9,79704.43,0.0,-0.98574,1e-05,2.81746]
[1778705035049,45.9,79704.65,0.0,-0.98574,1e-05,2.81718]
[1778705038070,45.9,79706.99,0.0,-0.98572,1e-05,2.8209]
[1778705043105,45.9,79707.19,0.0,-0.98572,1e-05,2.82055]
[1778705048140,45.89,79708.19,0.0,-0.98572,1e-05,2.82161]
[1778705055189,45.89,79704.37,0.0,-0.98576,1e-05,2.8139]
[1778705056196,45.89,79699.14,0.0,-0.98581,1e-05,2.80456]
[1778705057203,45.89,79695.53,0.0,-0.98585,1e-05,2.79811]
[1778705058210,45.89,79693.46,0.0,-0.98587,1e-05,2.79438]
[1778705066266,45.89,79693.77,0.0,-0.98587,1e-05,2.79421]
[1778705071301,45.89,79693.89,0.0,-0.98588,1e-05,2.79231]
[1778705076336,45.88,79694.53,0.0,-0.98588,1e-05,2.79299]
[1778705081371,45.88,79694.07,0.0,-0.98589,1e-05,2.79174]
[1778705086406,45.88,79694.21,0.0,-0.98589,1e-05,2.79155]
[1778705091441,45.88,79694.42,0.0,-0.98589,1e-05,2.79147]
[1778705096476,45.88,79695.31,0.0,-0.98588,1e-05,2.79259]
[1778705101511,45.88,79694.98,0.0,-0.98589,1e-05,2.79156]
[1778705104532,45.88,79701.13,0.0,-0.98583,1e-05,2.8021]
[1778705105539,45.88,79702.76,0.0,-0.98581,1e-05,2.80486]
[1778705106546,45.87,79704.3,0.0,-0.9858,1e-05,2.80746]
[1778705111581,45.87,79705.82,0.0,-0.98579,1e-05,2.80956]
[1778705116616,45.87,79706.87,0.0,-0.98578,1e-05,2.81084]
[1778705117623,45.87,79708.61,0.0,-0.98576,1e-05,2.81379]
[1778705119637,45.87,79711.11,0.0,-0.98574,1e-05,2.81797]
[1778705123665,45.87,79715.01,0.0,-0.9857,1e-05,2.82436]
[1778705124672,45.87,79710.59,0.0,-0.98575,1e-05,2.81641]
[1778705130714,45.87,79711.59,0.0,-0.98574,1e-05,2.81745]
[1778705132728,45.86,79719.21,0.0,-0.98567,1e-05,2.82902]
[1778705134742,45.86,79721.37,0.0,-0.98565,1e-05,2.83258]
[1778705136757,45.86,79726.44,0.0,-0.9856,1e-05,2.84129]
[1778705138345,45.86,79726.44,0.0,-0.9856,1e-05,2.84129]
[1778705138367,45.86,79732.77,0.0,-0.98554,1e-05,2.85224]
[1778705142906,45.86,79731.89,0.0,-0.98555,1e-05,2.85016]
[1778705143519,45.86,79730.1,0.0,-0.98557,1e-05,2.84664]
[1778705143806,45.86,79727.93,0.0,-0.98559,1e-05,2.84277]
[1778705146307,45.86,79727.97,0.0,-0.98559,1e-05,2.84269]
[1778705151893,45.85,79728.87,0.0,-0.98559,1e-05,2.84324]
[1778705155505,45.85,79728.82,0.0,-0.98559,1e-05,2.84285]
[1778705155565,45.85,79728.82,0.0,-0.98559,1e-05,2.84285]
[1778705155922,45.85,79726.61,0.0,-0.98562,1e-05,2.83863]
[1778705161964,45.85,79727.27,0.0,-0.98562,1e-05,2.83897]
[1778705166999,45.85,79726.53,0.0,-0.98563,1e-05,2.83698]
[1778705172034,45.85,79726.51,0.0,-0.98563,1e-05,2.8363]
[1778705173970,45.85,79725.99,0.0,-0.98564,1e-05,2.83525]
[1778705174058,45.85,79725.99,0.0,-0.98564,1e-05,2.83525]
[1778705174159,45.84,79724.21,0.0,-0.98566,1e-05,2.83184]
[1778705177069,45.84,79722.67,0.0,-0.98567,1e-05,2.82886]
[1778705179885,45.84,79722.19,0.0,-0.98568,1e-05,2.82777]
[1778705180036,45.84,79722.19,0.0,-0.98568,1e-05,2.82777]
[1778705186135,45.84,79716.35,0.0,-0.98574,1e-05,2.81662]
[1778705187141,45.84,79706.03,0.0,-0.98585,1e-05,2.79832]
[1778705188148,45.84,79696.11,0.0,-0.98595,1e-05,2.78083]
[1778705189155,45.84,79693.39,0.0,-0.98598,1e-05,2.77601]
[1778705190317,45.84,79693.39,0.0,-0.98598,1e-05,2.77601]
[1778705190343,45.84,79692.99,0.0,-0.98598,1e-05,2.77525]
[1778705193183,45.84,79685.45,0.0,-0.98607,1e-05,2.76038]
[1778705194190,45.84,79684.09,0.0,-0.98608,1e-05,2.75801]
[1778705195197,45.84,79676.81,0.0,-0.98615,1e-05,2.74538]
[1778705196205,45.84,79674.76,0.0,-0.98617,1e-05,2.74185]
[1778705200563,45.84,79674.12,0.0,-0.98618,1e-05,2.7408]
[1778705200808,45.84,79674.63,0.0,-0.98617,1e-05,2.7417]
[1778705202247,45.84,79676.3,0.0,-0.98616,1e-05,2.74462]
[1778705203480,45.84,79676.3,0.0,-0.98616,1e-05,2.74462]
[1778705203563,45.84,79676.3,0.0,-0.98616,1e-05,2.74462]
[1778705206275,45.84,79678.3,0.0,-0.98614,1e-05,2.7481]
[1778705207551,45.84,79678.3,0.0,-0.98614,1e-05,2.7481]
[1778705207560,45.84,79678.3,0.0,-0.98614,1e-05,2.7481]
[1778705209296,45.84,79675.62,0.0,-0.98616,1e-05,2.74344]
[1778705210303,45.84,79667.28,0.0,-0.98625,1e-05,2.72902]
[1778705211310,45.84,79664.04,0.0,-0.98628,1e-05,2.72346]
[1778705212317,45.84,79661.57,0.0,-0.9863,1e-05,2.71924]
[1778705214309,45.84,79661.83,0.0,-0.9863,1e-05,2.71972]
[1778705214331,45.84,79663.32,0.0,-0.98628,1e-05,2.72232]
[1778705215338,45.84,79668.43,0.0,-0.98623,1e-05,2.73116]
[1778705216586,45.84,79668.43,0.0,-0.98623,1e-05,2.73116]
[1778705216345,45.84,79674.12,0.0,-0.98618,1e-05,2.74101]
[1778705216808,45.84,79674.12,0.0,-0.98618,1e-05,2.74101]
[1778705222387,45.84,79673.26,0.0,-0.98619,1e-05,2.73954]
[1778705226371,45.84,79674.41,0.0,-0.98617,1e-05,2.74154]
[1778705226560,45.84,79674.41,0.0,-0.98617,1e-05,2.74154]
[1778705232109,45.84,79675.38,0.0,-0.98616,1e-05,2.74323]
[1778705232308,45.84,79675.38,0.0,-0.98616,1e-05,2.74323]
[1778705233464,45.84,79669.41,0.0,-0.98622,1e-05,2.73291]
[1778705234471,45.84,79667.01,0.0,-0.98625,1e-05,2.72879]
[1778705235390,45.84,79667.01,0.0,-0.98625,1e-05,2.72879]
[1778705235561,45.84,79667.01,0.0,-0.98625,1e-05,2.72879]
[1778705240513,45.84,79672.63,0.0,-0.98619,1e-05,2.73864]
[1778705240912,45.84,79672.63,0.0,-0.98619,1e-05,2.73864]
[1778705241058,45.84,79672.63,0.0,-0.98619,1e-05,2.73864]
[1778705241520,45.84,79675.6,0.0,-0.98616,1e-05,2.74379]
[1778705242527,45.84,79676.99,0.0,-0.98615,1e-05,2.74619]
[1778705246555,45.84,79679.22,0.0,-0.98613,1e-05,2.75003]
[1778705247950,45.84,79679.58,0.0,-0.98612,1e-05,2.75065]
[1778705248057,45.84,79679.58,0.0,-0.98612,1e-05,2.75065]
[1778705253515,45.84,79678.42,0.0,-0.98614,1e-05,2.74696]
[1778705253557,45.84,79678.42,0.0,-0.98614,1e-05,2.74696]
[1778705259650,45.84,79670.55,0.0,-0.98622,1e-05,2.73332]
[1778705260645,45.84,79670.55,0.0,-0.98622,1e-05,2.73332]
[1778705260658,45.84,79670.47,0.0,-0.98622,1e-05,2.7332]
[1778705260808,45.84,79670.47,0.0,-0.98622,1e-05,2.7332]
[1778705261665,45.84,79671.88,0.0,-0.98621,1e-05,2.73565]
[1778705263679,45.84,79677.9,0.0,-0.98615,1e-05,2.74611]
[1778705263885,45.84,79677.9,0.0,-0.98615,1e-05,2.74611]
[1778705264059,45.84,79677.9,0.0,-0.98615,1e-05,2.74611]
[1778705270728,45.84,79678.77,0.0,-0.98614,1e-05,2.7476]
[1778705275763,45.84,79678.48,0.0,-0.98614,1e-05,2.74709]
[1778705280798,45.84,79678.58,0.0,-0.98614,1e-05,2.74726]
[1778705283256,45.84,79679.49,0.0,-0.98613,1e-05,2.74884]
[1778705283308,45.84,79679.49,0.0,-0.98613,1e-05,2.74884]
[1778705288857,45.84,79678.85,0.0,-0.98614,1e-05,2.74773]
[1778705290871,45.84,79681.04,0.0,-0.98612,1e-05,2.75153]
[1778705291848,45.84,79681.04,0.0,-0.98612,1e-05,2.75153]
[1778705292057,45.84,79681.04,0.0,-0.98612,1e-05,2.75153]
[1778705295906,45.84,79679.4,0.0,-0.98613,1e-05,2.74867]
[1778705301948,45.84,79679.16,0.0,-0.98613,1e-05,2.74827]
[1778705306983,45.84,79678.89,0.0,-0.98614,1e-05,2.74783]
[1778705312018,45.84,79680.38,0.0,-0.98613,1e-05,2.74881]
[1778705312814,45.84,79680.38,0.0,-0.98613,1e-05,2.74881]
[1778705313058,45.84,79680.38,0.0,-0.98613,1e-05,2.74881]
[1778705317329,45.84,79680.77,0.0,-0.98613,1e-05,2.7495]
[1778705318272,45.84,79681.22,0.0,-0.98612,1e-05,2.75029]
[1778705318313,45.84,79681.22,0.0,-0.98612,1e-05,2.75029]
[1778705324102,45.84,79679.47,0.0,-0.98614,1e-05,2.7473]
[1778705329137,45.84,79679.69,0.0,-0.98614,1e-05,2.74772]
[1778705334175,45.84,79679.44,0.0,-0.98614,1e-05,2.74734]
[1778705339210,45.84,79678.81,0.0,-0.98614,1e-05,2.74629]
[1778705339787,45.84,79678.81,0.0,-0.98614,1e-05,2.74629]
[1778705339809,45.84,79678.81,0.0,-0.98614,1e-05,2.74629]
[1778705344451,45.84,79679.42,0.0,-0.98614,1e-05,2.7474]
[1778705344561,45.84,79679.42,0.0,-0.98614,1e-05,2.7474]
[1778705346335,45.84,79679.55,0.0,-0.98614,1e-05,2.74765]
[1778705346559,45.84,79679.55,0.0,-0.98614,1e-05,2.74765]
[1778705346575,45.84,79682.71,0.0,-0.9861,1e-05,2.75315]
[1778705347268,45.84,79685.01,0.0,-0.98608,1e-05,2.75715]
[1778705349282,45.84,79683.19,0.0,-0.9861,1e-05,2.75398]
[1778705350541,45.84,79683.19,0.0,-0.9861,1e-05,2.75398]
[1778705350559,45.84,79683.19,0.0,-0.9861,1e-05,2.75398]
[1778705356331,45.84,79680.5,0.0,-0.98613,1e-05,2.74929]
[1778705361697,45.84,79680.53,0.0,-0.98613,1e-05,2.74931]
[1778705361806,45.84,79680.15,0.0,-0.98613,1e-05,2.74864]
[1778705367410,45.84,79680.19,0.0,-0.98613,1e-05,2.74862]
[1778705369635,45.84,79678.89,0.0,-0.98614,1e-05,2.74635]
[1778705369660,45.84,79677.38,0.0,-0.98616,1e-05,2.74372]
[1778705369808,45.84,79677.38,0.0,-0.98616,1e-05,2.74372]
[1778705375466,45.84,79675.97,0.0,-0.98618,1e-05,2.73963]
[1778705380501,45.84,79675.47,0.0,-0.98619,1e-05,2.73879]
[1778705382069,45.84,79675.39,0.0,-0.98619,1e-05,2.73865]
[1778705382310,45.84,79675.39,0.0,-0.98619,1e-05,2.73865]
[1778705383522,45.84,79673.53,0.0,-0.9862,1e-05,2.73545]
[1778705389564,45.84,79673.64,0.0,-0.9862,1e-05,2.73571]
[1778705390571,45.84,79678.9,0.0,-0.98615,1e-05,2.74483]
[1778705391410,45.84,79678.9,0.0,-0.98615,1e-05,2.74483]
[1778705391558,45.84,79678.9,0.0,-0.98615,1e-05,2.74483]
[1778705391578,45.84,79681.89,0.0,-0.98612,1e-05,2.75001]
[1778705392585,45.84,79683.5,0.0,-0.98611,1e-05,2.7528]
[1778705400641,45.84,79682.92,0.0,-0.98611,1e-05,2.75172]
[1778705404669,45.84,79681.53,0.0,-0.98613,1e-05,2.74932]
[1778705411718,45.84,79681.07,0.0,-0.98613,1e-05,2.74856]
[1778705413732,45.84,79679.34,0.0,-0.98615,1e-05,2.74557]
[1778705414019,45.84,79679.34,0.0,-0.98615,1e-05,2.74557]
[1778705414061,45.84,79679.34,0.0,-0.98615,1e-05,2.74557]
[1778705419295,45.84,79679.24,0.0,-0.98615,1e-05,2.74548]
[1778705419308,45.84,79679.24,0.0,-0.98615,1e-05,2.74548]
[1778705424809,45.84,79679.32,0.0,-0.98615,1e-05,2.7457]
[1778705429844,45.84,79679.2,0.0,-0.98615,1e-05,2.74556]
[1778705435658,45.84,79679.2,0.0,-0.98615,1e-05,2.74556]
[1778705435806,45.84,79679.2,0.0,-0.98615,1e-05,2.74556]
[1778705441332,45.84,79679.65,0.0,-0.98615,1e-05,2.74485]
[1778705441559,45.84,79679.65,0.0,-0.98615,1e-05,2.74485]
[1778705441660,45.84,79674.44,0.0,-0.9862,1e-05,2.73589]
[1778705441928,45.84,79669.96,0.0,-0.98625,1e-05,2.72816]
[1778705445429,45.84,79669.91,0.0,-0.98624,1e-05,2.72817]
[1778705445562,45.84,79669.91,0.0,-0.98624,1e-05,2.72817]
[1778705445957,45.84,79672.51,0.0,-0.98622,1e-05,2.73276]
[1778705447971,45.84,79671.14,0.0,-0.98623,1e-05,2.73048]
[1778705455020,45.84,79670.53,0.0,-0.98624,1e-05,2.72974]
[1778705461062,45.85,79668.14,0.0,-0.98626,1e-05,2.7259]
[1778705462294,45.85,79668.14,0.0,-0.98626,1e-05,2.7259]
[1778705462308,45.85,79668.14,0.0,-0.98626,1e-05,2.7259]
[1778705462321,45.85,79664.29,0.0,-0.9863,1e-05,2.71933]
[1778705467888,45.85,79665.22,0.0,-0.98628,1e-05,2.72118]
[1778705467105,45.85,79666.92,0.0,-0.98627,1e-05,2.72416]
[1778705468799,45.85,79666.92,0.0,-0.98627,1e-05,2.72416]
[1778705468808,45.85,79666.92,0.0,-0.98627,1e-05,2.72416]
[1778705474155,45.85,79665.82,0.0,-0.98628,1e-05,2.72263]
[1778705475572,45.85,79665.82,0.0,-0.98628,1e-05,2.72263]
[1778705475808,45.85,79665.82,0.0,-0.98628,1e-05,2.72263]
[1778705476169,45.85,79662.68,0.0,-0.98631,1e-05,2.71735]
[1778705477176,45.85,79659.47,0.0,-0.98634,1e-05,2.7119]
[1778705478183,45.85,79657.56,0.0,-0.98636,1e-05,2.7087]
[1778705479141,45.85,79657.56,0.0,-0.98636,1e-05,2.7087]
[1778705479309,45.85,79657.56,0.0,-0.98636,1e-05,2.7087]
[1778705479410,45.85,79654.95,0.0,-0.98638,1e-05,2.7043]
[1778705484226,45.85,79653.3,0.0,-0.9864,1e-05,2.70129]
[1778705487247,45.85,79657.19,0.0,-0.98636,1e-05,2.70822]
[1778705489010,45.85,79657.5,0.0,-0.98636,1e-05,2.70883]
[1778705489064,45.85,79657.5,0.0,-0.98636,1e-05,2.70883]
[1778705489262,45.85,79664.64,0.0,-0.98628,1e-05,2.72117]
[1778705490388,45.85,79664.64,0.0,-0.98628,1e-05,2.72117]
[1778705490566,45.85,79664.64,0.0,-0.98628,1e-05,2.72117]
[1778705490666,45.85,79672.84,0.0,-0.9862,1e-05,2.73538]
[1778705493290,45.85,79674.21,0.0,-0.9862,1e-05,2.73617]
[1778705497318,45.84,79669.75,0.0,-0.98625,1e-05,2.72671]
[1778705498559,45.84,79669.75,0.0,-0.98625,1e-05,2.72671]
[1778705498807,45.84,79669.75,0.0,-0.98625,1e-05,2.72671]
[1778705498908,45.84,79667.34,0.0,-0.98628,1e-05,2.7214]
[1778705504367,45.83,79667.86,0.0,-0.98629,1e-05,2.71944]
[1778705509403,45.82,79667.88,0.0,-0.98631,1e-05,2.71662]
[1778705511248,45.82,79667.82,0.0,-0.98631,1e-05,2.71595]
[1778705511308,45.82,79667.82,0.0,-0.98631,1e-05,2.71595]
[1778705511417,45.82,79671.88,0.0,-0.98628,1e-05,2.72236]
[1778705512424,45.82,79674.21,0.0,-0.98626,1e-05,2.72579]
[1778705514444,45.81,79676.22,0.0,-0.98625,1e-05,2.72808]
[1778705515461,45.81,79676.22,0.0,-0.98625,1e-05,2.72808]
[1778705515560,45.81,79676.22,0.0,-0.98625,1e-05,2.72808]
[1778705515631,45.81,79677.59,0.0,-0.98624,1e-05,2.72926]
[1778705516458,45.81,79680.07,0.0,-0.98621,1e-05,2.73355]
[1778705521360,45.8,79679.81,0.0,-0.98623,1e-05,2.73068]
[1778705521562,45.8,79679.81,0.0,-0.98623,1e-05,2.73068]
[1778705529550,45.78,79679.57,0.0,-0.98626,1e-05,2.72483]
[1778705534626,45.77,79679.54,0.0,-0.98628,1e-05,2.72238]
[1778705534808,45.77,79679.54,0.0,-0.98628,1e-05,2.72238]
[1778705536600,45.77,79676.49,0.0,-0.98632,1e-05,2.71534]
[1778705539621,45.76,79672.98,0.0,-0.98636,1e-05,2.70754]
[1778705540382,45.76,79672.98,0.0,-0.98636,1e-05,2.70754]
[1778705540560,45.76,79672.98,0.0,-0.98636,1e-05,2.70754]
[1778705547677,45.74,79672.83,0.0,-0.9864,1e-05,2.70213]
[1778705552712,45.73,79672.61,0.0,-0.98642,1e-05,2.6973]
[1778705554875,45.73,79672.0,0.0,-0.98643,1e-05,2.69569]
[1778705555057,45.73,79671.81,0.0,-0.98644,1e-05,2.69481]
[1778705560768,45.72,79671.74,0.0,-0.98646,1e-05,2.69134]
[1778705565803,45.71,79671.52,0.0,-0.98648,1e-05,2.68819]
[1778705569831,45.7,79673.7,0.0,-0.98647,1e-05,2.68971]
[1778705570594,45.7,79673.7,0.0,-0.98647,1e-05,2.68971]
[1778705570807,45.7,79673.7,0.0,-0.98647,1e-05,2.68971]
[1778705576880,45.69,79672.93,0.0,-0.9865,1e-05,2.68454]
[1778705577887,45.69,79671.55,0.0,-0.98651,1e-05,2.68164]
[1778705578400,45.69,79671.55,0.0,-0.98651,1e-05,2.68164]
[1778705578557,45.69,79671.55,0.0,-0.98651,1e-05,2.68164]
[1778705587957,45.67,79670.69,0.0,-0.98655,1e-05,2.67487]
[1778705592992,45.66,79671.45,0.0,-0.98656,1e-05,2.67359]
[1778705594186,45.66,79671.86,0.0,-0.98656,1e-05,2.67377]
[1778705594314,45.66,79671.86,0.0,-0.98656,1e-05,2.67377]
[1778705600041,45.65,79672.02,0.0,-0.98658,1e-05,2.67101]
[1778705606083,45.64,79672.2,0.0,-0.98659,1e-05,2.66834]
[1778705610222,45.63,79672.08,0.0,-0.9866,1e-05,2.66666]
[1778705610310,45.63,79672.08,0.0,-0.9866,1e-05,2.66666]
[1778705616153,45.62,79671.31,0.0,-0.98664,1e-05,2.6604]
[1778705621189,45.61,79670.8,0.0,-0.98665,1e-05,2.65721]
[1778705624216,45.61,79670.8,0.0,-0.98665,1e-05,2.65721]
[1778705624308,45.61,79670.8,0.0,-0.98665,1e-05,2.65721]
[1778705624381,45.61,79672.33,0.0,-0.98665,1e-05,2.65843]
[1778705631260,45.6,79671.39,0.0,-0.98668,1e-05,2.65364]
[1778705640323,45.58,79671.57,0.0,-0.9867,1e-05,2.64994]
[1778705646365,45.57,79671.62,0.0,-0.98671,1e-05,2.64741]
[1778705651400,45.57,79671.7,0.0,-0.98672,1e-05,2.6454]
[1778705653470,45.57,79672.47,0.0,-0.98672,1e-05,2.64628]
[1778705653560,45.57,79672.47,0.0,-0.98672,1e-05,2.64628]
[1778705661181,45.56,79672.54,0.0,-0.98672,1e-05,2.64597]
[1778705661310,45.56,79672.54,0.0,-0.98672,1e-05,2.64597]
[1778705665603,45.55,79671.38,0.0,-0.98676,1e-05,2.63939]
[1778705665807,45.55,79671.38,0.0,-0.98676,1e-05,2.63939]
[1778705665847,45.55,79667.81,0.0,-0.9868,1e-05,2.63255]
[1778705666505,45.55,79665.44,0.0,-0.98682,1e-05,2.62856]
[1778705673086,45.54,79664.35,0.0,-0.98684,1e-05,2.62556]
[1778705673310,45.54,79665.12,0.0,-0.98684,1e-05,2.62411]
[1778705681610,45.53,79664.55,0.0,-0.98687,1e-05,2.61974]
[1778705682387,45.53,79664.55,0.0,-0.98687,1e-05,2.61974]
[1778705682558,45.53,79664.55,0.0,-0.98687,1e-05,2.61974]
[1778705689668,45.52,79662.91,0.0,-0.9869,1e-05,2.614]
[1778705690675,45.51,79661.3,0.0,-0.98692,1e-05,2.61093]
[1778705692657,45.51,79661.2,0.0,-0.98692,1e-05,2.61039]
[1778705692807,45.51,79661.2,0.0,-0.98692,1e-05,2.61039]
[1778705698731,45.5,79661.15,0.0,-0.98694,1e-05,2.6078]
[1778705702169,45.5,79662.02,0.0,-0.98694,1e-05,2.60818]
[1778705702321,45.5,79662.02,0.0,-0.98694,1e-05,2.60818]
[1778705707795,45.49,79662.31,0.0,-0.98695,1e-05,2.60617]
[1778705712830,45.49,79662.4,0.0,-0.98696,1e-05,2.60456]
[1778705718872,45.48,79662.7,0.0,-0.98697,1e-05,2.60297]
[1778705723907,45.47,79662.95,0.0,-0.98697,1e-05,2.60166]
[1778705727980,45.47,79662.94,0.0,-0.98698,1e-05,2.60061]
[1778705728057,45.47,79662.94,0.0,-0.98698,1e-05,2.60061]
[1778705728942,45.47,79656.87,0.0,-0.98704,1e-05,2.58979]
[1778705732970,45.46,79655.32,0.0,-0.98707,1e-05,2.58436]
[1778705740020,45.45,79657.02,0.0,-0.98707,1e-05,2.58504]
[1778705749083,45.44,79657.17,0.0,-0.98708,1e-05,2.58254]
[1778705756132,45.44,79657.32,0.0,-0.98709,1e-05,2.58061]
[1778705762177,45.43,79657.06,0.0,-0.9871,1e-05,2.57925]
[1778705762307,45.43,79657.06,0.0,-0.9871,1e-05,2.57925]
[1778705769223,45.42,79656.29,0.0,-0.98713,1e-05,2.57486]
[1778705775265,45.42,79656.66,0.0,-0.98713,1e-05,2.57363]
[1778705778234,45.41,79656.83,0.0,-0.98713,1e-05,2.5733]
[1778705778307,45.41,79656.83,0.0,-0.98713,1e-05,2.5733]
[1778705779293,45.41,79659.24,0.0,-0.98712,1e-05,2.57669]
[1778705782314,45.41,79660.86,0.0,-0.98711,1e-05,2.57846]
[1778705788356,45.4,79660.45,0.0,-0.98712,1e-05,2.57592]
[1778705794308,45.4,79660.46,0.0,-0.98714,1e-05,2.57315]
[1778705799433,45.39,79660.95,0.0,-0.98714,1e-05,2.57184]
[1778705802367,45.39,79660.95,0.0,-0.98715,1e-05,2.57123]
[1778705802558,45.39,79660.95,0.0,-0.98715,1e-05,2.57123]
[1778705802659,45.39,79663.48,0.0,-0.98712,1e-05,2.57514]
[1778705808496,45.38,79663.04,0.0,-0.98714,1e-05,2.57256]
[1778705813531,45.38,79663.2,0.0,-0.98715,1e-05,2.57131]
[1778705818566,45.37,79663.33,0.0,-0.98715,1e-05,2.57002]
[1778705823203,45.37,79662.73,0.0,-0.98716,1e-05,2.56813]
[1778705823307,45.37,79662.71,0.0,-0.98717,1e-05,2.5678]
[1778705828636,45.36,79662.75,0.0,-0.98718,1e-05,2.56611]
[1778705833671,45.36,79668.81,0.0,-0.98713,1e-05,2.57473]
[1778705834627,45.36,79668.81,0.0,-0.98713,1e-05,2.57473]
[1778705834806,45.36,79668.81,0.0,-0.98713,1e-05,2.57473]
[1778705834907,45.35,79672.52,0.0,-0.98709,1e-05,2.5806]
[1778705841727,45.35,79673.77,0.0,-0.9871,1e-05,2.58049]
[1778705846762,45.34,79673.97,0.0,-0.9871,1e-05,2.57929]
[1778705848532,45.34,79673.97,0.0,-0.9871,1e-05,2.57929]
[1778705848557,45.34,79673.97,0.0,-0.9871,1e-05,2.57929]
[1778705856832,45.33,79673.95,0.0,-0.98713,1e-05,2.57469]
[1778705865897,45.32,79673.98,0.0,-0.98714,1e-05,2.57215]
[1778705868513,45.32,79674.44,0.0,-0.98714,1e-05,2.57236]
[1778705868557,45.32,79674.44,0.0,-0.98714,1e-05,2.57236]
[1778705873953,45.31,79673.97,0.0,-0.98715,1e-05,2.56991]
[1778705881002,45.31,79674.0,0.0,-0.98717,1e-05,2.56806]
[1778705886037,45.3,79674.23,0.0,-0.98717,1e-05,2.56685]
[1778705893087,45.3,79674.3,0.0,-0.98718,1e-05,2.56513]
[1778705894824,45.3,79674.17,0.0,-0.98719,1e-05,2.56465]
[1778705895057,45.3,79674.17,0.0,-0.98719,1e-05,2.56465]
[1778705901143,45.29,79674.37,0.0,-0.98719,1e-05,2.56319]
[1778705907185,45.28,79674.25,0.0,-0.9872,1e-05,2.56147]
[1778705912220,45.28,79674.26,0.0,-0.98722,1e-05,2.55868]
[1778705917255,45.28,79674.12,0.0,-0.98723,1e-05,2.55723]
[1778705923399,45.27,79673.39,0.0,-0.98724,1e-05,2.55506]
[1778705923564,45.27,79673.39,0.0,-0.98724,1e-05,2.55506]
[1778705931353,45.26,79675.88,0.0,-0.98723,1e-05,2.55681]
[1778705932360,45.26,79677.96,0.0,-0.98721,1e-05,2.56002]
[1778705934374,45.26,79679.34,0.0,-0.9872,1e-05,2.56181]
[1778705934924,45.26,79679.34,0.0,-0.9872,1e-05,2.56181]
[1778705935057,45.26,79679.34,0.0,-0.9872,1e-05,2.56181]
[1778705940956,45.26,79678.82,0.0,-0.98721,1e-05,2.55971]
[1778705941927,45.26,79679.13,0.0,-0.98721,1e-05,2.55998]
[1778705942018,45.26,79679.46,0.0,-0.98721,1e-05,2.56028]
[1778705942433,45.25,79681.82,0.0,-0.98719,1e-05,2.56395]
[1778705943440,45.25,79684.67,0.0,-0.98716,1e-05,2.56844]
[1778705945454,45.25,79686.62,0.0,-0.98715,1e-05,2.57117]
[1778705950489,45.25,79686.81,0.0,-0.98715,1e-05,2.57017]
[1778705955524,45.24,79686.57,0.0,-0.98716,1e-05,2.56847]
[1778705962128,45.24,79686.7,0.0,-0.98717,1e-05,2.56767]
[1778705962310,45.24,79686.7,0.0,-0.98717,1e-05,2.56767]
[1778705962360,45.24,79686.7,0.0,-0.98717,1e-05,2.56691]
[1778705967609,45.23,79686.64,0.0,-0.98718,1e-05,2.56555]
[1778705975665,45.23,79686.47,0.0,-0.9872,1e-05,2.56173]
[1778705980700,45.22,79687.67,0.0,-0.9872,1e-05,2.56252]
[1778705982714,45.22,79680.95,0.0,-0.98726,1e-05,2.55088]
[1778705983721,45.22,79672.27,0.0,-0.98735,1e-05,2.53631]
[1778705984728,45.22,79671.96,0.0,-0.98735,1e-05,2.53561]
[1778705989763,45.21,79672.47,0.0,-0.98735,1e-05,2.53547]
[1778705991777,45.21,79673.83,0.0,-0.98734,1e-05,2.53732]
[1778705996816,45.21,79674.25,0.0,-0.98734,1e-05,2.537]
[1778705998830,45.21,79680.19,0.0,-0.98729,1e-05,2.5464]
[1778705999837,45.21,79684.6,0.0,-0.98725,1e-05,2.55349]
[1778706000844,45.21,79682.87,0.0,-0.98727,1e-05,2.55039]
[1778706005879,45.2,79682.87,0.0,-0.98727,1e-05,2.54926]
[1778706011921,45.2,79682.56,0.0,-0.98728,1e-05,2.54739]
[1778706016957,45.19,79682.74,0.0,-0.98729,1e-05,2.54657]
[1778706025017,45.19,79682.65,0.0,-0.9873,1e-05,2.54464]
[1778706026147,45.19,79682.65,0.0,-0.9873,1e-05,2.54464]
[1778706026306,45.19,79682.65,0.0,-0.9873,1e-05,2.54464]
[1778706035091,45.18,79682.62,0.0,-0.98732,1e-05,2.54084]
[1778706046169,45.17,79681.91,0.0,-0.98734,1e-05,2.53732]
[1778706052210,45.17,79681.9,0.0,-0.98735,1e-05,2.53605]
[1778706065303,45.16,79681.87,0.0,-0.98736,1e-05,2.53313]
[1778706073359,45.15,79681.68,0.0,-0.98738,1e-05,2.5312]
[1778706082145,45.15,79681.68,0.0,-0.98738,1e-05,2.5312]
[1778706088126,45.14,79681.68,0.0,-0.98739,1e-05,2.52921]
[1778706088309,45.14,79681.68,0.0,-0.98739,1e-05,2.52921]
[1778706094506,45.14,79681.05,0.0,-0.98741,1e-05,2.52449]
[1778706095513,45.14,79675.52,0.0,-0.98746,1e-05,2.51521]
[1778706096239,45.14,79675.52,0.0,-0.98746,1e-05,2.51521]
[1778706096310,45.14,79675.52,0.0,-0.98746,1e-05,2.51521]
[1778706101556,45.13,79675.01,0.0,-0.98748,1e-05,2.51335]
[1778706106319,45.13,79674.91,0.0,-0.98748,1e-05,2.51269]
[1778706106562,45.13,79675.04,0.0,-0.98748,1e-05,2.51257]
[1778706115653,45.12,79675.04,0.0,-0.98749,1e-05,2.51109]
[1778706127738,45.12,79674.56,0.0,-0.9875,1e-05,2.50837]
[1778706134787,45.11,79675.1,0.0,-0.98751,1e-05,2.50816]
[1778706137841,45.11,79675.03,0.0,-0.98751,1e-05,2.50773]
[1778706138060,45.11,79675.03,0.0,-0.98751,1e-05,2.50773]
[1778706138815,45.11,79669.79,0.0,-0.98756,1e-05,2.49885]
[1778706139822,45.11,79666.45,0.0,-0.98759,1e-05,2.49325]
[1778706140829,45.11,79652.03,0.0,-0.98772,1e-05,2.46969]
[1778706141836,45.11,79651.15,0.0,-0.98773,1e-05,2.46818]
[1778706143838,45.11,79651.03,0.0,-0.98773,1e-05,2.4679]
[1778706144059,45.11,79651.03,0.0,-0.98773,1e-05,2.4679]
[1778706150426,45.11,79650.07,0.0,-0.98774,1e-05,2.46586]
[1778706150562,45.11,79650.07,0.0,-0.98774,1e-05,2.46586]
[1778706153819,45.11,79648.77,0.0,-0.98776,1e-05,2.46195]
[1778706154307,45.11,79648.77,0.0,-0.98776,1e-05,2.46195]
[1778706154448,45.11,79646.8,0.0,-0.98778,1e-05,2.45864]
[1778706154927,45.11,79633.86,0.0,-0.9879,1e-05,2.43783]
[1778706155934,45.11,79624.93,0.0,-0.98798,1e-05,2.42412]
[1778706156941,45.11,79624.84,0.0,-0.98797,1e-05,2.42457]
[1778706158389,45.11,79624.84,0.0,-0.98797,1e-05,2.42457]
[1778706158416,45.12,79624.76,0.0,-0.98797,1e-05,2.42562]
[1778706161765,45.12,79624.47,0.0,-0.98796,1e-05,2.42633]
[1778706161808,45.12,79624.47,0.0,-0.98796,1e-05,2.42633]
[1778706166576,45.13,79624.39,0.0,-0.98795,1e-05,2.42854]
[1778706166674,45.13,79623.98,0.0,-0.98795,1e-05,2.42905]
[1778706171633,45.14,79622.67,0.0,-0.98795,1e-05,2.42929]
[1778706171809,45.14,79622.67,0.0,-0.98795,1e-05,2.42929]
[1778706177081,45.15,79620.81,0.0,-0.98794,1e-05,2.42981]
[1778706180103,45.16,79626.18,0.0,-0.98789,1e-05,2.44013]
[1778706181109,45.16,79635.34,0.0,-0.9878,1e-05,2.45541]
[1778706182077,45.16,79635.34,0.0,-0.9878,1e-05,2.45541]
[1778706182310,45.16,79635.34,0.0,-0.9878,1e-05,2.45541]
[1778706182369,45.17,79639.63,0.0,-0.98775,1e-05,2.46339]
[1778706184130,45.17,79641.49,0.0,-0.98773,1e-05,2.46692]
[1778706191188,45.18,79640.42,0.0,-0.98772,1e-05,2.46885]
[1778706192331,45.18,79640.42,0.0,-0.98772,1e-05,2.46885]
[1778706192558,45.18,79640.42,0.0,-0.98772,1e-05,2.46885]
[1778706194209,45.19,79634.85,0.0,-0.98776,1e-05,2.46142]
[1778706197230,45.19,79633.43,0.0,-0.98777,1e-05,2.46072]
[1778706200256,45.2,79631.41,0.0,-0.98778,1e-05,2.45908]
[1778706201515,45.2,79631.41,0.0,-0.98778,1e-05,2.45908]
[1778706201559,45.2,79631.41,0.0,-0.98778,1e-05,2.45908]
[1778706201616,45.2,79626.05,0.0,-0.98782,1e-05,2.45153]
[1778706204284,45.2,79624.56,0.0,-0.98783,1e-05,2.45024]
[1778706211333,45.22,79623.44,0.0,-0.98782,1e-05,2.45078]
[1778706213062,45.22,79623.44,0.0,-0.98782,1e-05,2.45078]
[1778706213309,45.22,79623.44,0.0,-0.98782,1e-05,2.45078]
[1778706218382,45.23,79623.32,0.0,-0.9878,1e-05,2.45495]
[1778706220398,45.24,79618.89,0.0,-0.98784,1e-05,2.44837]
[1778706221493,45.24,79618.89,0.0,-0.98784,1e-05,2.44837]
[1778706221557,45.24,79618.89,0.0,-0.98784,1e-05,2.44837]
[1778706221583,45.24,79617.4,0.0,-0.98784,1e-05,2.44707]
[1778706222411,45.24,79619.43,0.0,-0.98782,1e-05,2.45088]
[1778706227446,45.25,79619.24,0.0,-0.98781,1e-05,2.45329]
[1778706228357,45.25,79619.24,0.0,-0.98781,1e-05,2.45329]
[1778706228563,45.25,79619.24,0.0,-0.98781,1e-05,2.45329]
[1778706234495,45.26,79619.24,0.0,-0.9878,1e-05,2.45469]
[1778706241544,45.26,79619.34,0.0,-0.98779,1e-05,2.45565]
[1778706244565,45.27,79627.58,0.0,-0.98771,1e-05,2.47053]
[1778706244808,45.27,79627.58,0.0,-0.98771,1e-05,2.47053]
[1778706245572,45.27,79628.15,0.0,-0.9877,1e-05,2.47197]
[1778706250607,45.28,79627.56,0.0,-0.98769,1e-05,2.47357]
[1778706255642,45.29,79628.0,0.0,-0.98767,1e-05,2.47681]
[1778706256980,45.29,79627.97,0.0,-0.98767,1e-05,2.47727]
[1778706257057,45.29,79627.97,0.0,-0.98767,1e-05,2.47727]
[1778706263698,45.3,79627.8,0.0,-0.98765,1e-05,2.4805]
[1778706268733,45.31,79627.38,0.0,-0.98764,1e-05,2.48231]
[1778706271106,45.31,79627.39,0.0,-0.98764,1e-05,2.48282]
[1778706271308,45.31,79627.39,0.0,-0.98764,1e-05,2.48282]
[1778706276789,45.32,79627.51,0.0,-0.98763,1e-05,2.48493]
[1778706281824,45.33,79627.51,0.0,-0.98761,1e-05,2.48737]
[1778706287065,45.34,79627.59,0.0,-0.9876,1e-05,2.48943]
[1778706287307,45.34,79627.59,0.0,-0.9876,1e-05,2.48943]
[1778706292901,45.35,79626.86,0.0,-0.98759,1e-05,2.4916]
[1778706297936,45.36,79626.62,0.0,-0.98758,1e-05,2.49358]
[1778706301964,45.36,79683.58,0.0,-0.98703,1e-05,2.58935]
[1778706302929,45.36,79683.58,0.0,-0.98703,1e-05,2.58935]
[1778706303059,45.36,79683.58,0.0,-0.98703,1e-05,2.58935]
[1778706303146,45.37,79683.52,0.0,-0.98703,1e-05,2.58957]
[1778706310020,45.37,79683.58,0.0,-0.98702,1e-05,2.59191]
[1778706312034,45.38,79683.47,0.0,-0.98702,1e-05,2.59243]
[1778706317069,45.38,79621.11,0.0,-0.98759,1e-05,2.49147]
[1778706318076,45.38,79617.77,0.0,-0.98761,1e-05,2.4866]
[1778706319947,45.39,79617.52,0.0,-0.98761,1e-05,2.48674]
[1778706325125,45.4,79617.11,0.0,-0.9876,1e-05,2.48927]
[1778706326757,45.4,79617.11,0.0,-0.9876,1e-05,2.48927]
[1778706326806,45.4,79617.14,0.0,-0.9876,1e-05,2.48984]
[1778706332174,45.41,79617.11,0.0,-0.98759,1e-05,2.49136]
[1778706333729,45.41,79617.11,0.0,-0.98759,1e-05,2.49136]
[1778706335813,45.42,79617.26,0.0,-0.98758,1e-05,2.49312]
[1778706336060,45.42,79617.26,0.0,-0.98758,1e-05,2.49312]
[1778706341237,45.43,79616.71,0.0,-0.98756,1e-05,2.4952]
[1778706342292,45.43,79616.71,0.0,-0.98756,1e-05,2.4952]
[1778706342310,45.43,79616.71,0.0,-0.98756,1e-05,2.4952]
[1778706347279,45.43,79613.03,0.0,-0.98759,1e-05,2.49035]
[1778706348435,45.43,79613.03,0.0,-0.98759,1e-05,2.49035]
[1778706348562,45.43,79613.03,0.0,-0.98759,1e-05,2.49035]
[1778706348663,45.43,79611.36,0.0,-0.98761,1e-05,2.48744]
[1778706354328,45.43,79611.07,0.0,-0.98761,1e-05,2.48643]
[1778706355335,45.43,79609.55,0.0,-0.98763,1e-05,2.48387]
[1778706360221,45.43,79609.04,0.0,-0.98763,1e-05,2.48272]
[1778706360307,45.43,79609.04,0.0,-0.98763,1e-05,2.48272]
[1778706360371,45.43,79610.6,0.0,-0.98762,1e-05,2.48503]
[1778706361377,45.42,79614.23,0.0,-0.98759,1e-05,2.49079]
[1778706364398,45.42,79614.63,0.0,-0.98759,1e-05,2.49108]
[1778706365680,45.42,79614.63,0.0,-0.98759,1e-05,2.49108]
[1778706365813,45.42,79614.63,0.0,-0.98759,1e-05,2.49108]
[1778706365779,45.42,79611.48,0.0,-0.98762,1e-05,2.48572]
[1778706366412,45.42,79608.92,0.0,-0.98764,1e-05,2.48159]
[1778706367419,45.42,79603.76,0.0,-0.98769,1e-05,2.47314]
[1778706368426,45.42,79593.81,0.0,-0.98778,1e-05,2.45704]
[1778706369692,45.42,79593.81,0.0,-0.98778,1e-05,2.45704]
[1778706369815,45.42,79593.81,0.0,-0.98778,1e-05,2.45704]
[1778706369775,45.42,79590.83,0.0,-0.98781,1e-05,2.4521]
[1778706373461,45.42,79589.33,0.0,-0.98782,1e-05,2.44952]
[1778706374361,45.42,79589.33,0.0,-0.98782,1e-05,2.44952]
[1778706374561,45.42,79589.33,0.0,-0.98782,1e-05,2.44952]
[1778706374661,45.42,79589.62,0.0,-0.98782,1e-05,2.44986]
[1778706375475,45.42,79588.29,0.0,-0.98783,1e-05,2.44773]
[1778706380510,45.42,79588.48,0.0,-0.98783,1e-05,2.44773]
[1778706385545,45.42,79588.28,0.0,-0.98783,1e-05,2.44704]
[1778706387304,45.42,79588.42,0.0,-0.98783,1e-05,2.4472]
[1778706387580,45.42,79588.42,0.0,-0.98783,1e-05,2.4472]
[1778706397629,45.42,79587.84,0.0,-0.98785,1e-05,2.44405]
[1778706399645,45.41,79567.8,0.0,-0.98803,1e-05,2.41208]
[1778706400652,45.41,79573.1,0.0,-0.98798,1e-05,2.42046]
[1778706405112,45.41,79572.61,0.0,-0.98799,1e-05,2.41958]
[1778706405307,45.41,79572.61,0.0,-0.98799,1e-05,2.41958]
[1778706410722,45.41,79571.77,0.0,-0.988,1e-05,2.41813]
[1778706416789,45.41,79571.49,0.0,-0.988,1e-05,2.41761]
[1778706419811,45.41,79563.53,0.0,-0.98807,1e-05,2.40499]
[1778706420127,45.41,79563.53,0.0,-0.98807,1e-05,2.40499]
[1778706420309,45.41,79563.53,0.0,-0.98807,1e-05,2.40499]
[1778706425878,45.41,79564.05,0.0,-0.98807,1e-05,2.40583]
[1778706426059,45.41,79563.61,0.0,-0.98807,1e-05,2.40514]
[1778706428890,45.41,79558.15,0.0,-0.98812,1e-05,2.39656]
[1778706429890,45.41,79544.28,0.0,-0.98824,1e-05,2.37486]
[1778706430895,45.41,79529.84,0.0,-0.98836,1e-05,2.35246]
[1778706431903,45.41,79528.49,0.0,-0.98838,1e-05,2.35046]
[1778706433916,45.41,79533.6,0.0,-0.98833,1e-05,2.35857]
[1778706439663,45.42,79533.62,0.0,-0.98833,1e-05,2.35943]
[1778706439810,45.42,79533.62,0.0,-0.98833,1e-05,2.35943]
[1778706442560,45.42,79533.34,0.0,-0.98832,1e-05,2.36046]
[1778706442610,45.43,79533.34,0.0,-0.98831,1e-05,2.36176]
[1778706448022,45.44,79532.12,0.0,-0.9883,1e-05,2.36311]
[1778706453215,45.44,79532.67,0.0,-0.9883,1e-05,2.36388]
[1778706453307,45.44,79532.67,0.0,-0.9883,1e-05,2.36388]
[1778706458380,45.45,79531.23,0.0,-0.98831,1e-05,2.3624]
[1778706458560,45.45,79531.23,0.0,-0.98831,1e-05,2.3624]
[1778706464518,45.46,79532.84,0.0,-0.98828,1e-05,2.36766]
[1778706464560,45.46,79532.84,0.0,-0.98828,1e-05,2.36766]
[1778706464612,45.46,79525.11,0.0,-0.98834,1e-05,2.3557]
[1778706465636,45.46,79525.11,0.0,-0.98834,1e-05,2.3557]
[1778706465809,45.46,79525.11,0.0,-0.98834,1e-05,2.3557]
[1778706465910,45.46,79522.92,0.0,-0.98836,1e-05,2.35245]
[1778706466578,45.46,79522.92,0.0,-0.98836,1e-05,2.35245]
[1778706471950,45.46,79519.39,0.0,-0.98839,1e-05,2.34788]
[1778706472059,45.46,79519.39,0.0,-0.98839,1e-05,2.34788]
[1778706472847,45.46,79519.39,0.0,-0.98839,1e-05,2.34788]
[1778706472909,45.46,79518.73,0.0,-0.98839,1e-05,2.34709]
[1778706473058,45.46,79518.73,0.0,-0.98839,1e-05,2.34709]
[1778706478063,45.46,79517.69,0.0,-0.9884,1e-05,2.34579]
[1778706478960,45.46,79517.69,0.0,-0.9884,1e-05,2.34579]
[1778706479061,45.46,79517.1,0.0,-0.9884,1e-05,2.34495]
[1778706481248,45.46,79509.8,0.0,-0.98846,1e-05,2.33395]
[1778706482915,45.46,79509.8,0.0,-0.98846,1e-05,2.33395]
[1778706483057,45.47,79508.71,0.0,-0.98847,1e-05,2.33237]
[1778706483743,45.47,79508.71,0.0,-0.98847,1e-05,2.33237]
[1778706483806,45.47,79508.71,0.0,-0.98847,1e-05,2.33237]
[1778706483844,45.47,79507.56,0.0,-0.98848,1e-05,2.33081]
[1778706486283,45.47,79502.23,0.0,-0.98853,1e-05,2.32284]
[1778706487806,45.47,79502.23,0.0,-0.98853,1e-05,2.32284]
[1778706488303,45.47,79494.59,0.0,-0.98859,1e-05,2.31139]
[1778706489310,45.47,79487.95,0.0,-0.98865,1e-05,2.30141]
[1778706490317,45.47,79485.17,0.0,-0.98867,1e-05,2.29734]
[1778706491358,45.47,79485.17,0.0,-0.98867,1e-05,2.29734]
[1778706495356,45.47,79478.21,0.0,-0.98872,1e-05,2.28763]
[1778706500391,45.48,79482.01,0.0,-0.98869,1e-05,2.2943]
[1778706501365,45.48,79482.01,0.0,-0.98869,1e-05,2.2943]
[1778706501562,45.48,79482.01,0.0,-0.98869,1e-05,2.2943]
[1778706501861,45.48,79482.01,0.0,-0.98869,1e-05,2.2943]
[1778706501906,45.48,79482.4,0.0,-0.98868,1e-05,2.29522]
[1778706502064,45.48,79482.4,0.0,-0.98868,1e-05,2.29522]
[1778706507440,45.48,79483.87,0.0,-0.98866,1e-05,2.29826]
[1778706509518,45.48,79484.35,0.0,-0.98866,1e-05,2.29916]
[1778706509557,45.48,79484.35,0.0,-0.98866,1e-05,2.29916]
[1778706511017,45.48,79485.37,0.0,-0.98865,1e-05,2.30087]
[1778706511059,45.48,79486.37,0.0,-0.98864,1e-05,2.30255]
[1778706511468,45.48,79486.46,0.0,-0.98864,1e-05,2.30139]
[1778706514188,45.48,79486.84,0.0,-0.98864,1e-05,2.30228]
[1778706514307,45.48,79486.84,0.0,-0.98864,1e-05,2.30228]
[1778706514492,45.48,79491.28,0.0,-0.9886,1e-05,2.3092]
[1778706519527,45.49,79482.93,0.0,-0.98867,1e-05,2.29725]
[1778706520492,45.49,79482.93,0.0,-0.98867,1e-05,2.29725]
[1778706520558,45.49,79482.93,0.0,-0.98867,1e-05,2.29725]
[1778706520593,45.49,79478.7,0.0,-0.9887,1e-05,2.29099]
[1778706521503,45.49,79478.7,0.0,-0.9887,1e-05,2.29099]
[1778706521560,45.49,79478.7,0.0,-0.9887,1e-05,2.29099]
[1778706521604,45.49,79475.32,0.0,-0.98873,1e-05,2.28604]
[1778706527583,45.49,79475.46,0.0,-0.98872,1e-05,2.28738]
[1778706530844,45.49,79475.19,0.0,-0.98872,1e-05,2.28734]
[1778706531059,45.49,79474.35,0.0,-0.98873,1e-05,2.28645]
[1778706532620,45.5,79467.67,0.0,-0.98878,1e-05,2.27655]
[1778706534058,45.5,79467.67,0.0,-0.98878,1e-05,2.27655]
[1778706534310,45.5,79465.61,0.0,-0.9888,1e-05,2.27364]
[1778706535640,45.5,79464.04,0.0,-0.98881,1e-05,2.27149]
[1778706535808,45.5,79464.04,0.0,-0.98881,1e-05,2.27149]
[1778706535909,45.5,79464.64,0.0,-0.9888,1e-05,2.27282]
[1778706541317,45.5,79463.56,0.0,-0.98881,1e-05,2.27206]
[1778706541566,45.5,79463.56,0.0,-0.98881,1e-05,2.27206]
[1778706545921,45.51,79462.55,0.0,-0.98881,1e-05,2.27161]
[1778706546057,45.51,79462.55,0.0,-0.98881,1e-05,2.27161]
[1778706546022,45.51,79459.88,0.0,-0.98883,1e-05,2.26781]
[1778706546897,45.51,79459.88,0.0,-0.98883,1e-05,2.26781]
[1778706547057,45.51,79459.88,0.0,-0.98883,1e-05,2.26781]
[1778706550356,45.51,79455.58,0.0,-0.98886,1e-05,2.26227]
[1778706550570,45.51,79455.58,0.0,-0.98886,1e-05,2.26227]
[1778706551199,45.51,79453.96,0.0,-0.98887,1e-05,2.26008]
[1778706551313,45.51,79453.96,0.0,-0.98887,1e-05,2.26008]
[1778706551756,45.51,79448.93,0.0,-0.98891,1e-05,2.25279]
[1778706556792,45.52,79444.88,0.0,-0.98894,1e-05,2.248]
[1778706557943,45.52,79444.88,0.0,-0.98894,1e-05,2.248]
[1778706558057,45.52,79444.88,0.0,-0.98894,1e-05,2.248]
[1778706559813,45.52,79440.72,0.0,-0.98897,1e-05,2.24255]
[1778706560830,45.52,79425.06,0.0,-0.9891,1e-05,2.21935]
[1778706561827,45.52,79412.92,0.0,-0.9892,1e-05,2.20174]
[1778706562834,45.52,79421.84,0.0,-0.98912,1e-05,2.21515]
[1778706563842,45.52,79430.8,0.0,-0.98905,1e-05,2.22871]
[1778706564691,45.52,79430.8,0.0,-0.98905,1e-05,2.22871]
[1778706564888,45.52,79430.8,0.0,-0.98905,1e-05,2.22871]
[1778706564893,45.53,79437.63,0.0,-0.98899,1e-05,2.23942]
[1778706565690,45.53,79437.63,0.0,-0.98899,1e-05,2.23942]
[1778706565806,45.53,79437.63,0.0,-0.98899,1e-05,2.23942]
[1778706565855,45.53,79438.08,0.0,-0.98898,1e-05,2.24034]
[1778706566862,45.53,79441.6,0.0,-0.98895,1e-05,2.24584]
[1778706567136,45.53,79441.6,0.0,-0.98895,1e-05,2.24584]
[1778706569883,45.53,79448.77,0.0,-0.98889,1e-05,2.25727]
[1778706570890,45.53,79453.94,0.0,-0.98884,1e-05,2.26524]
[1778706572281,45.53,79453.92,0.0,-0.98885,1e-05,2.26398]
[1778706572306,45.53,79453.92,0.0,-0.98885,1e-05,2.26398]
[1778706572904,45.53,79454.34,0.0,-0.98885,1e-05,2.26483]
[1778706577939,45.54,79452.05,0.0,-0.98886,1e-05,2.26251]
[1778706583981,45.54,79452.08,0.0,-0.98885,1e-05,2.26391]
[1778706586746,45.54,79452.17,0.0,-0.98885,1e-05,2.26451]
[1778706594053,45.55,79451.87,0.0,-0.98884,1e-05,2.2657]
[1778706599088,45.55,79451.73,0.0,-0.98883,1e-05,2.26667]
[1778706602638,45.56,79452.19,0.0,-0.98883,1e-05,2.26807]
[1778706602810,45.56,79452.19,0.0,-0.98883,1e-05,2.26807]
[1778706603117,45.56,79451.89,0.0,-0.98883,1e-05,2.26786]
[1778706609066,45.56,79452.03,0.0,-0.98882,1e-05,2.26902]
[1778706614204,45.57,79452.78,0.0,-0.98881,1e-05,2.27181]
[1778706615423,45.57,79452.78,0.0,-0.98881,1e-05,2.27181]
[1778706615650,45.57,79452.78,0.0,-0.98881,1e-05,2.27181]
[1778706616528,45.57,79449.69,0.0,-0.98883,1e-05,2.26741]
[1778706616542,45.57,79440.26,0.0,-0.98891,1e-05,2.25354]
[1778706617810,45.57,79440.26,0.0,-0.98891,1e-05,2.25354]
[1778706617891,45.57,79429.29,0.0,-0.98899,1e-05,2.23777]
[1778706618233,45.57,79421.74,0.0,-0.98906,1e-05,2.22659]
[1778706619240,45.57,79418.39,0.0,-0.98908,1e-05,2.22195]
[1778706621480,45.57,79419.63,0.0,-0.98907,1e-05,2.2241]
[1778706621559,45.57,79419.63,0.0,-0.98907,1e-05,2.2241]
[1778706621655,45.58,79421.12,0.0,-0.98906,1e-05,2.22662]
[1778706624530,45.58,79420.31,0.0,-0.98906,1e-05,2.22603]
[1778706624808,45.58,79420.31,0.0,-0.98906,1e-05,2.22603]
[1778706624909,45.58,79414.9,0.0,-0.9891,1e-05,2.21867]
[1778706630656,45.58,79416.44,0.0,-0.98908,1e-05,2.22219]
[1778706633348,45.59,79409.78,0.0,-0.98914,1e-05,2.21159]
[1778706633562,45.59,79409.78,0.0,-0.98914,1e-05,2.21159]
[1778706633637,45.59,79407.8,0.0,-0.98915,1e-05,2.20901]
[1778706637366,45.59,79401.28,0.0,-0.9892,1e-05,2.20076]
[1778706639380,45.6,79398.2,0.0,-0.98922,1e-05,2.19694]
[1778706640387,45.6,79392.15,0.0,-0.98927,1e-05,2.18846]
[1778706642401,45.6,79388.82,0.0,-0.98929,1e-05,2.18434]
[1778706645528,45.6,79389.06,0.0,-0.98928,1e-05,2.18541]
[1778706645623,45.6,79376.54,0.0,-0.98938,1e-05,2.16761]
[1778706646429,45.61,79373.99,0.0,-0.9894,1e-05,2.16432]
[1778706650382,45.62,79374.05,0.0,-0.98937,1e-05,2.16906]
[1778706650912,45.62,79374.05,0.0,-0.98937,1e-05,2.16906]
[1778706651153,45.62,79374.05,0.0,-0.98937,1e-05,2.16906]
[1778706651464,45.63,79385.54,0.0,-0.98928,1e-05,2.18648]
[1778706652442,45.63,79385.54,0.0,-0.98928,1e-05,2.18648]
[1778706652558,45.63,79385.54,0.0,-0.98928,1e-05,2.18648]
[1778706652659,45.63,79387.1,0.0,-0.98926,1e-05,2.1891]
[1778706655492,45.63,79376.43,0.0,-0.98934,1e-05,2.17462]
[1778706656499,45.63,79370.15,0.0,-0.98939,1e-05,2.16589]
[1778706661534,45.64,79371.57,0.0,-0.98937,1e-05,2.16981]
[1778706663548,45.64,79378.95,0.0,-0.9893,1e-05,2.18123]
[1778706665562,45.65,79379.49,0.0,-0.9893,1e-05,2.1827]
[1778706666752,45.65,79379.49,0.0,-0.9893,1e-05,2.1827]
[1778706666851,45.65,79354.81,0.0,-0.98949,1e-05,2.14741]
[1778706667577,45.65,79347.93,0.0,-0.98954,1e-05,2.13851]
[1778706668584,45.65,79344.06,0.0,-0.98957,1e-05,2.1334]
[1778706670093,45.65,79344.06,0.0,-0.98957,1e-05,2.1334]
[1778706670127,45.66,79349.73,0.0,-0.98952,1e-05,2.14288]
[1778706676640,45.69,79351.36,0.0,-0.98945,1e-05,2.15457]
[1778706679661,45.74,79341.45,0.0,-0.98947,1e-05,2.15144]
[1778706680668,45.75,79340.67,0.0,-0.98945,1e-05,2.15409]
[1778706681605,45.75,79340.67,0.0,-0.98945,1e-05,2.15409]
[1778706683285,45.77,79340.93,0.0,-0.98943,1e-05,2.15854]
[1778706683306,45.77,79340.93,0.0,-0.98943,1e-05,2.15854]
[1778706683689,45.77,79341.1,0.0,-0.98942,1e-05,2.15915]
[1778706687717,45.78,79333.94,0.0,-0.98947,1e-05,2.15032]
[1778706688724,45.78,79324.34,0.0,-0.98955,1e-05,2.13697]
[1778706689732,45.78,79338.82,0.0,-0.98943,1e-05,2.15805]
[1778706690739,45.79,79352.82,0.0,-0.98929,1e-05,2.18223]
[1778706691746,45.8,79358.19,0.0,-0.98926,1e-05,2.18897]
[1778706693137,45.8,79358.19,0.0,-0.98926,1e-05,2.18897]
[1778706693195,45.8,79359.05,0.0,-0.98925,1e-05,2.19086]
[1778706693760,45.8,79364.44,0.0,-0.9892,1e-05,2.1987]
[1778706694767,45.8,79377.29,0.0,-0.9891,1e-05,2.2178]
[1778706695774,45.8,79381.09,0.0,-0.98906,1e-05,2.22368]
[1778706696781,45.8,79387.04,0.0,-0.98901,1e-05,2.23271]
[1778706698511,45.8,79389.3,0.0,-0.98899,1e-05,2.2363]
[1778706698795,45.8,79393.64,0.0,-0.98896,1e-05,2.24296]
[1778706700809,45.81,79399.3,0.0,-0.98891,1e-05,2.25181]
[1778706702823,45.81,79403.52,0.0,-0.98887,1e-05,2.25851]
[1778706703830,45.81,79406.79,0.0,-0.98884,1e-05,2.26359]
[1778706704567,45.81,79406.79,0.0,-0.98884,1e-05,2.26359]
[1778706707199,45.81,79401.94,0.0,-0.98888,1e-05,2.25676]
[1778706707858,45.81,79396.4,0.0,-0.98892,1e-05,2.24892]
[1778706708865,45.81,79400.83,0.0,-0.98889,1e-05,2.2557]
[1778706709287,45.81,79400.83,0.0,-0.98889,1e-05,2.2557]
[1778706709309,45.81,79400.83,0.0,-0.98889,1e-05,2.2557]
[1778706709872,45.81,79402.03,0.0,-0.98887,1e-05,2.25771]
[1778706714908,45.82,79401.33,0.0,-0.98887,1e-05,2.25791]
[1778706719943,45.82,79401.24,0.0,-0.98887,1e-05,2.25883]
[1778706724978,45.83,79402.16,0.0,-0.98885,1e-05,2.26127]
[1778706730013,45.83,79400.99,0.0,-0.98886,1e-05,2.26061]
[1778706735048,45.83,79401.55,0.0,-0.98885,1e-05,2.26253]
[1778706740265,45.84,79401.65,0.0,-0.98884,1e-05,2.26355]
[1778706749150,45.84,79408.82,0.0,-0.98877,1e-05,2.27622]
[1778706750156,45.85,79413.67,0.0,-0.98873,1e-05,2.28447]
[1778706753177,45.86,79419.93,0.0,-0.98867,1e-05,2.2947]
[1778706755191,45.86,79423.22,0.0,-0.98863,1e-05,2.30114]
[1778706758818,45.87,79425.0,0.0,-0.9886,1e-05,2.30601]
[1778706761233,45.88,79413.29,0.0,-0.98869,1e-05,2.29053]
[1778706762234,45.88,79413.29,0.0,-0.98869,1e-05,2.29053]
[1778706762308,45.88,79413.29,0.0,-0.98869,1e-05,2.29053]
[1778706762240,45.88,79406.61,0.0,-0.98874,1e-05,2.28126]
[1778706764254,45.89,79406.01,0.0,-0.98874,1e-05,2.2819]
[1778706769289,45.9,79411.63,0.0,-0.98867,1e-05,2.29416]
[1778706773317,45.91,79411.52,0.0,-0.98865,1e-05,2.29699]
[1778706776338,45.92,79411.52,0.0,-0.98864,1e-05,2.29921]
[1778706777175,45.92,79411.52,0.0,-0.98864,1e-05,2.29921]
[1778706777308,45.92,79411.52,0.0,-0.98864,1e-05,2.29921]
[1778706777345,45.92,79411.55,0.0,-0.98864,1e-05,2.29999]
[1778706777445,45.92,79411.55,0.0,-0.98864,1e-05,2.29999]
[1778706777559,45.92,79411.55,0.0,-0.98864,1e-05,2.29999]
[1778706783908,45.94,79413.76,0.0,-0.9886,1e-05,2.30696]
[1778706784059,45.94,79413.76,0.0,-0.9886,1e-05,2.30696]
[1778706784096,45.94,79413.76,0.0,-0.9886,1e-05,2.30696]
[1778706784307,45.94,79413.76,0.0,-0.9886,1e-05,2.30696]
[1778706784134,45.94,79414.19,0.0,-0.98858,1e-05,2.30905]
[1778706787211,45.95,79414.19,0.0,-0.98858,1e-05,2.30977]
[1778706787308,45.95,79414.19,0.0,-0.98858,1e-05,2.30977]
[1778706787312,45.95,79417.25,0.0,-0.98855,1e-05,2.31581]
[1778706787469,45.95,79417.25,0.0,-0.98855,1e-05,2.31581]
[1778706787562,45.95,79417.25,0.0,-0.98855,1e-05,2.31581]
[1778706790521,45.96,79415.8,0.0,-0.98855,1e-05,2.31503]
[1778706790558,45.96,79415.8,0.0,-0.98855,1e-05,2.31503]
[1778706790783,45.96,79415.8,0.0,-0.98855,1e-05,2.31503]
[1778706790808,45.96,79415.8,0.0,-0.98855,1e-05,2.31503]
[1778706790884,45.96,79410.32,0.0,-0.98859,1e-05,2.30745]
[1778706796478,45.98,79408.43,0.0,-0.98858,1e-05,2.30888]
[1778706797480,45.98,79408.43,0.0,-0.98858,1e-05,2.30888]
[1778706797557,45.98,79408.43,0.0,-0.98858,1e-05,2.30888]
[1778706797720,45.98,79408.43,0.0,-0.98858,1e-05,2.30888]
[1778706797808,45.98,79408.43,0.0,-0.98858,1e-05,2.30888]
[1778706797812,45.98,79408.47,0.0,-0.98858,1e-05,2.30965]
[1778706804534,46.0,79408.54,0.0,-0.98855,1e-05,2.31469]
[1778706807541,46.0,79408.73,0.0,-0.98854,1e-05,2.31637]
[1778706807559,46.0,79408.73,0.0,-0.98854,1e-05,2.31637]
[1778706807677,46.0,79408.73,0.0,-0.98854,1e-05,2.31637]
[1778706807808,46.0,79408.73,0.0,-0.98854,1e-05,2.31637]
[1778706807909,46.0,79408.05,0.0,-0.98854,1e-05,2.31604]
[1778706812780,46.02,79407.44,0.0,-0.98854,1e-05,2.31642]
[1778706812806,46.02,79407.44,0.0,-0.98854,1e-05,2.31642]
[1778706813150,46.02,79407.44,0.0,-0.98854,1e-05,2.31642]
[1778706813310,46.02,79407.44,0.0,-0.98854,1e-05,2.31642]
[1778706813161,46.02,79405.62,0.0,-0.98855,1e-05,2.31505]
[1778706814604,46.02,79401.82,0.0,-0.98858,1e-05,2.31]
[1778706819639,46.04,79401.15,0.0,-0.98856,1e-05,2.31244]
[1778706825681,46.05,79400.95,0.0,-0.98854,1e-05,2.31619]
[1778706827245,46.05,79400.95,0.0,-0.98854,1e-05,2.31619]
[1778706827306,46.05,79400.95,0.0,-0.98854,1e-05,2.31619]
[1778706827343,46.06,79406.91,0.0,-0.98848,1e-05,2.32654]
[1778706827712,46.06,79406.91,0.0,-0.98848,1e-05,2.32654]
[1778706827810,46.06,79406.91,0.0,-0.98848,1e-05,2.32654]
[1778706827909,46.06,79417.17,0.0,-0.98839,1e-05,2.34214]
[1778706828702,46.06,79416.52,0.0,-0.9884,1e-05,2.34177]
[1778706832363,46.06,79417.69,0.0,-0.98838,1e-05,2.3448]
[1778706832559,46.07,79417.54,0.0,-0.98838,1e-05,2.34519]
[1778706832730,46.07,79417.17,0.0,-0.98838,1e-05,2.34524]
[1778706834485,46.07,79417.53,0.0,-0.98837,1e-05,2.3464]
[1778706834582,46.07,79417.53,0.0,-0.98837,1e-05,2.3464]
[1778706840786,46.09,79417.81,0.0,-0.98834,1e-05,2.35109]
[1778706841888,46.09,79417.81,0.0,-0.98834,1e-05,2.35109]
[1778706842059,46.09,79417.81,0.0,-0.98834,1e-05,2.35109]
[1778706842337,46.09,79417.81,0.0,-0.98834,1e-05,2.35109]
[1778706842085,46.09,79410.55,0.0,-0.9884,1e-05,2.34125]
[1778706842559,46.09,79410.55,0.0,-0.9884,1e-05,2.34125]
[1778706846075,46.09,79409.44,0.0,-0.98841,1e-05,2.33956]
[1778706846308,46.09,79409.44,0.0,-0.98841,1e-05,2.33956]
[1778706846370,46.1,79406.08,0.0,-0.98842,1e-05,2.33695]
[1778706846471,46.1,79406.08,0.0,-0.98842,1e-05,2.33695]
[1778706846564,46.1,79406.08,0.0,-0.98842,1e-05,2.33695]
[1778706851863,46.11,79405.66,0.0,-0.98841,1e-05,2.33945]
[1778706855512,46.12,79404.29,0.0,-0.98841,1e-05,2.33924]
[1778706855560,46.12,79404.29,0.0,-0.98841,1e-05,2.33924]
[1778706855782,46.12,79404.29,0.0,-0.98841,1e-05,2.33924]
[1778706855808,46.12,79404.29,0.0,-0.98841,1e-05,2.33924]
[1778706855891,46.12,79404.62,0.0,-0.9884,1e-05,2.34036]
[1778706860926,46.13,79408.5,0.0,-0.98835,1e-05,2.34937]
[1778706861682,46.13,79408.5,0.0,-0.98835,1e-05,2.34937]
[1778706861808,46.13,79408.5,0.0,-0.98835,1e-05,2.34937]
[1778706864192,46.14,79409.97,0.0,-0.98833,1e-05,2.35283]
[1778706864308,46.14,79409.97,0.0,-0.98833,1e-05,2.35283]
[1778706864409,46.14,79409.42,0.0,-0.98833,1e-05,2.35318]
[1778706869990,46.15,79410.06,0.0,-0.98831,1e-05,2.35715]
[1778706871343,46.16,79413.16,0.0,-0.98828,1e-05,2.36161]
[1778706871475,46.16,79413.16,0.0,-0.98828,1e-05,2.36161]
[1778706871565,46.16,79413.16,0.0,-0.98828,1e-05,2.36161]
[1778706878046,46.17,79411.17,0.0,-0.98828,1e-05,2.36211]
[1778706878936,46.17,79411.17,0.0,-0.98828,1e-05,2.36211]
[1778706879058,46.17,79411.17,0.0,-0.98828,1e-05,2.36211]
[1778706879229,46.17,79411.17,0.0,-0.98828,1e-05,2.36211]
[1778706879308,46.17,79411.17,0.0,-0.98828,1e-05,2.36211]
[1778706879409,46.18,79411.6,0.0,-0.98827,1e-05,2.36396]
[1778706885095,46.19,79411.67,0.0,-0.98825,1e-05,2.36765]
[1778706890130,46.2,79410.74,0.0,-0.98824,1e-05,2.36921]
[1778706891179,46.2,79410.74,0.0,-0.98824,1e-05,2.36921]
[1778706891308,46.2,79410.74,0.0,-0.98824,1e-05,2.36921]
[1778706891409,46.2,79410.44,0.0,-0.98824,1e-05,2.36935]
[1778706891504,46.2,79410.44,0.0,-0.98824,1e-05,2.36935]
[1778706891561,46.2,79410.44,0.0,-0.98824,1e-05,2.36935]
[1778706897179,46.22,79411.67,0.0,-0.98821,1e-05,2.37481]
[1778706899193,46.22,79416.27,0.0,-0.98816,1e-05,2.38309]
[1778706899727,46.22,79416.27,0.0,-0.98816,1e-05,2.38309]
[1778706899807,46.22,79416.27,0.0,-0.98816,1e-05,2.38309]
[1778706900087,46.22,79416.27,0.0,-0.98816,1e-05,2.38309]
[1778706900309,46.22,79416.27,0.0,-0.98816,1e-05,2.38309]
[1778706900364,46.22,79419.86,0.0,-0.98812,1e-05,2.38921]
[1778706901207,46.22,79415.87,0.0,-0.98816,1e-05,2.38362]
[1778706902049,46.22,79415.87,0.0,-0.98816,1e-05,2.38362]
[1778706902058,46.22,79415.87,0.0,-0.98816,1e-05,2.38362]
[1778706902214,46.23,79411.49,0.0,-0.98819,1e-05,2.37746]
[1778706907250,46.24,79409.86,0.0,-0.98819,1e-05,2.3779]
[1778706911346,46.24,79409.62,0.0,-0.98818,1e-05,2.3793]
[1778706911447,46.25,79407.37,0.0,-0.9882,1e-05,2.37642]
[1778706911558,46.25,79407.37,0.0,-0.9882,1e-05,2.37642]
[1778706911747,46.25,79407.37,0.0,-0.9882,1e-05,2.37642]
[1778706911808,46.25,79407.37,0.0,-0.9882,1e-05,2.37642]
[1778706917459,46.25,79405.25,0.0,-0.9882,1e-05,2.37492]
[1778706917558,46.26,79404.9,0.0,-0.9882,1e-05,2.37612]
[1778706917770,46.26,79404.9,0.0,-0.9882,1e-05,2.37612]
[1778706917812,46.26,79404.9,0.0,-0.9882,1e-05,2.37612]
[1778706918327,46.26,79404.29,0.0,-0.9882,1e-05,2.37576]
[1778706923362,46.27,79405.32,0.0,-0.98817,1e-05,2.38017]
[1778706928397,46.28,79405.45,0.0,-0.98816,1e-05,2.38314]
[1778706933432,46.29,79405.49,0.0,-0.98815,1e-05,2.38441]
[1778706935617,46.3,79405.87,0.0,-0.98814,1e-05,2.38607]
[1778706935808,46.3,79405.87,0.0,-0.98814,1e-05,2.38607]
[1778706935967,46.3,79405.87,0.0,-0.98814,1e-05,2.38607]
[1778706936059,46.3,79405.87,0.0,-0.98814,1e-05,2.38607]
[1778706936455,46.3,79406.64,0.0,-0.98813,1e-05,2.38779]
[1778706941491,46.31,79407.18,0.0,-0.98811,1e-05,2.39125]
[1778706945520,46.32,79397.08,0.0,-0.98818,1e-05,2.37777]
[1778706945782,46.32,79397.08,0.0,-0.98818,1e-05,2.37777]
[1778706945808,46.32,79397.08,0.0,-0.98818,1e-05,2.37777]
[1778706946526,46.32,79395.1,0.0,-0.9882,1e-05,2.37527]
[1778706946831,46.32,79395.1,0.0,-0.9882,1e-05,2.37527]
[1778706947057,46.32,79395.1,0.0,-0.9882,1e-05,2.37527]
[1778706947533,46.32,79386.14,0.0,-0.98827,1e-05,2.3621]
[1778706948540,46.32,79383.61,0.0,-0.98829,1e-05,2.3588]
[1778706950492,46.32,79383.61,0.0,-0.98829,1e-05,2.3588]
[1778706950562,46.33,79383.27,0.0,-0.98829,1e-05,2.35942]
[1778706954582,46.33,79379.72,0.0,-0.9883,1e-05,2.35627]
[1778706956268,46.33,79379.72,0.0,-0.9883,1e-05,2.35627]
[1778706956308,46.33,79379.72,0.0,-0.9883,1e-05,2.35627]
[1778706956408,46.34,79383.9,0.0,-0.98826,1e-05,2.36376]
[1778706956972,46.34,79383.9,0.0,-0.98826,1e-05,2.36376]
[1778706957060,46.34,79383.9,0.0,-0.98826,1e-05,2.36376]
[1778706957159,46.34,79387.48,0.0,-0.98823,1e-05,2.36978]
[1778706957604,46.34,79390.55,0.0,-0.9882,1e-05,2.37448]
[1778706962096,46.35,79390.68,0.0,-0.98819,1e-05,2.37629]
[1778706962307,46.35,79390.68,0.0,-0.98819,1e-05,2.37629]
[1778706962425,46.35,79390.68,0.0,-0.98819,1e-05,2.37629]
[1778706962525,46.35,79390.68,0.0,-0.98819,1e-05,2.37735]
[1778706962567,46.35,79390.68,0.0,-0.98819,1e-05,2.37735]
[1778706962639,46.35,79393.89,0.0,-0.98816,1e-05,2.38228]
[1778706964653,46.35,79401.05,0.0,-0.98809,1e-05,2.39436]
[1778706966701,46.36,79400.75,0.0,-0.98809,1e-05,2.39441]
[1778706966807,46.36,79400.75,0.0,-0.98809,1e-05,2.39441]
[1778706967002,46.36,79400.75,0.0,-0.98809,1e-05,2.39441]
[1778706967059,46.36,79400.75,0.0,-0.98809,1e-05,2.39441]
[1778706967103,46.36,79392.39,0.0,-0.98816,1e-05,2.38204]
[1778706967679,46.36,79389.59,0.0,-0.98818,1e-05,2.37827]
[1778706972715,46.37,79389.15,0.0,-0.98817,1e-05,2.38026]
[1778706977900,46.38,79387.97,0.0,-0.98817,1e-05,2.38057]
[1778706978060,46.38,79387.97,0.0,-0.98817,1e-05,2.38057]
[1778706978279,46.38,79387.97,0.0,-0.98817,1e-05,2.38057]
[1778706978312,46.38,79387.97,0.0,-0.98817,1e-05,2.38057]
[1778706978377,46.38,79387.73,0.0,-0.98816,1e-05,2.38127]
[1778706981778,46.39,79385.4,0.0,-0.98817,1e-05,2.3793]
[1778706986813,46.4,79385.31,0.0,-0.98816,1e-05,2.38183]
[1778706988991,46.4,79384.5,0.0,-0.98816,1e-05,2.38112]
[1778706989056,46.4,79384.5,0.0,-0.98816,1e-05,2.38112]
[1778706989359,46.4,79384.5,0.0,-0.98816,1e-05,2.38112]
[1778706989560,46.4,79384.5,0.0,-0.98816,1e-05,2.38112]
[1778706989460,46.4,79380.52,0.0,-0.98819,1e-05,2.3761]
[1778706994869,46.41,79379.87,0.0,-0.98819,1e-05,2.37632]
[1778706999019,46.42,79379.89,0.0,-0.98818,1e-05,2.37796]
[1778706999057,46.42,79379.89,0.0,-0.98818,1e-05,2.37796]
[1778706999405,46.42,79379.89,0.0,-0.98818,1e-05,2.37796]
[1778706999544,46.42,79379.89,0.0,-0.98818,1e-05,2.37796]
[1778706999506,46.42,79379.82,0.0,-0.98817,1e-05,2.37892]
[1778707004939,46.43,79380.46,0.0,-0.98815,1e-05,2.38253]
[1778707009974,46.44,79379.9,0.0,-0.98814,1e-05,2.38426]
[1778707015009,46.45,79379.97,0.0,-0.98813,1e-05,2.38691]
[1778707018184,46.45,79379.97,0.0,-0.98813,1e-05,2.38691]
[1778707018309,46.45,79379.97,0.0,-0.98813,1e-05,2.38691]
[1778707018410,46.46,79383.19,0.0,-0.98809,1e-05,2.39387]
[1778707018655,46.46,79383.19,0.0,-0.98809,1e-05,2.39387]
[1778707018808,46.46,79383.19,0.0,-0.98809,1e-05,2.39387]
[1778707019037,46.46,79385.22,0.0,-0.98807,1e-05,2.397]
[1778707022058,46.47,79380.9,0.0,-0.9881,1e-05,2.39179]
[1778707025500,46.47,79379.28,0.0,-0.98811,1e-05,2.39028]
[1778707025556,46.47,79379.28,0.0,-0.98811,1e-05,2.39028]
[1778707025544,46.47,79378.89,0.0,-0.98811,1e-05,2.39066]
[1778707025869,46.47,79378.89,0.0,-0.98811,1e-05,2.39066]
[1778707026058,46.47,79378.89,0.0,-0.98811,1e-05,2.39066]
[1778707026086,46.47,79378.39,0.0,-0.98811,1e-05,2.3899]
[1778707027093,46.47,79375.89,0.0,-0.98813,1e-05,2.38655]
[1778707028266,46.47,79375.89,0.0,-0.98813,1e-05,2.38655]
[1778707028308,46.47,79375.89,0.0,-0.98813,1e-05,2.38655]
[1778707029212,46.48,79375.26,0.0,-0.98813,1e-05,2.38657]
[1778707029306,46.48,79375.26,0.0,-0.98813,1e-05,2.38657]
[1778707029312,46.48,79371.61,0.0,-0.98816,1e-05,2.38147]
[1778707030114,46.48,79368.67,0.0,-0.98818,1e-05,2.37696]
[1778707033136,46.49,79367.44,0.0,-0.98819,1e-05,2.37661]
[1778707036055,46.49,79367.36,0.0,-0.98818,1e-05,2.37752]
[1778707036307,46.49,79367.36,0.0,-0.98818,1e-05,2.37752]
[1778707038172,46.5,79369.62,0.0,-0.98815,1e-05,2.38253]
[1778707039178,46.5,79371.4,0.0,-0.98813,1e-05,2.38577]
[1778707042481,46.5,79372.37,0.0,-0.98812,1e-05,2.38827]
[1778707042568,46.5,79372.37,0.0,-0.98812,1e-05,2.38827]
[1778707042576,46.51,79372.49,0.0,-0.98811,1e-05,2.38946]
[1778707042803,46.51,79372.49,0.0,-0.98811,1e-05,2.38946]
[1778707043057,46.51,79372.49,0.0,-0.98811,1e-05,2.38946]
[1778707050255,46.52,79369.3,0.0,-0.98812,1e-05,2.38857]
[1778707055290,46.53,79368.93,0.0,-0.98811,1e-05,2.38904]
[1778707058311,46.54,79374.12,0.0,-0.98806,1e-05,2.39853]
[1778707059318,46.54,79381.21,0.0,-0.98799,1e-05,2.40996]
[1778707060025,46.54,79381.21,0.0,-0.98799,1e-05,2.40996]
[1778707060056,46.54,79381.21,0.0,-0.98799,1e-05,2.40996]
[1778707060549,46.54,79381.21,0.0,-0.98799,1e-05,2.40996]
[1778707060568,46.54,79381.21,0.0,-0.98799,1e-05,2.40996]
[1778707060650,46.54,79384.0,0.0,-0.98797,1e-05,2.41474]
[1778707066368,46.55,79384.95,0.0,-0.98794,1e-05,2.41898]
[1778707068645,46.55,79384.62,0.0,-0.98794,1e-05,2.41893]
[1778707068382,46.55,79376.94,0.0,-0.98801,1e-05,2.40751]
[1778707068809,46.55,79376.94,0.0,-0.98801,1e-05,2.40751]
[1778707069231,46.55,79376.94,0.0,-0.98801,1e-05,2.40751]
[1778707069309,46.55,79376.94,0.0,-0.98801,1e-05,2.40751]
[1778707069389,46.55,79373.33,0.0,-0.98804,1e-05,2.40241]
[1778707074424,46.56,79372.77,0.0,-0.98803,1e-05,2.40397]
[1778707077446,46.57,79371.09,0.0,-0.98803,1e-05,2.4028]
[1778707078252,46.57,79371.09,0.0,-0.98803,1e-05,2.4028]
[1778707078309,46.57,79371.09,0.0,-0.98803,1e-05,2.4028]
[1778707078453,46.57,79368.07,0.0,-0.98806,1e-05,2.39863]
[1778707079460,46.57,79366.75,0.0,-0.98807,1e-05,2.39708]
[1778707082481,46.58,79373.45,0.0,-0.988,1e-05,2.40886]
[1778707082877,46.58,79373.45,0.0,-0.988,1e-05,2.40886]
[1778707083061,46.58,79373.45,0.0,-0.988,1e-05,2.40886]
[1778707083489,46.58,79375.77,0.0,-0.98798,1e-05,2.41291]
[1778707086509,46.58,79377.27,0.0,-0.98796,1e-05,2.41661]
[1778707090634,46.59,79377.88,0.0,-0.98794,1e-05,2.41892]
[1778707090813,46.59,79377.14,0.0,-0.98795,1e-05,2.41822]
[1778707096591,46.6,79376.36,0.0,-0.98794,1e-05,2.41973]
[1778707101628,46.61,79375.92,0.0,-0.98793,1e-05,2.42131]
[1778707104289,46.61,79376.33,0.0,-0.98792,1e-05,2.4224]
[1778707104307,46.61,79376.33,0.0,-0.98792,1e-05,2.4224]
[1778707104650,46.61,79378.37,0.0,-0.9879,1e-05,2.42646]
[1778707109685,46.62,79378.52,0.0,-0.98789,1e-05,2.4289]
[1778707114720,46.63,79378.84,0.0,-0.98788,1e-05,2.43009]
[1778707119755,46.64,79378.73,0.0,-0.98787,1e-05,2.43211]
[1778707122440,46.64,79378.79,0.0,-0.98786,1e-05,2.43264]
[1778707122562,46.64,79378.79,0.0,-0.98786,1e-05,2.43264]
[1778707123783,46.65,79381.2,0.0,-0.98783,1e-05,2.43769]
[1778707129420,46.65,79381.08,0.0,-0.98783,1e-05,2.43921]
[1778707129559,46.65,79381.08,0.0,-0.98783,1e-05,2.43921]
[1778707135867,46.66,79383.27,0.0,-0.98779,1e-05,2.44601]
[1778707137704,46.66,79383.27,0.0,-0.98779,1e-05,2.44601]
[1778707137810,46.67,79382.98,0.0,-0.98779,1e-05,2.44597]
[1778707143441,46.67,79382.99,0.0,-0.98778,1e-05,2.44723]
[1778707143558,46.67,79382.99,0.0,-0.98778,1e-05,2.44723]
[1778707148958,46.68,79381.79,0.0,-0.98777,1e-05,2.44906]
[1778707150416,46.68,79381.79,0.0,-0.98777,1e-05,2.44906]
[1778707150560,46.68,79381.79,0.0,-0.98777,1e-05,2.44906]
[1778707150616,46.69,79380.13,0.0,-0.98778,1e-05,2.44729]
[1778707150972,46.69,79373.13,0.0,-0.98784,1e-05,2.43639]
[1778707151979,46.69,79371.51,0.0,-0.98785,1e-05,2.43431]
[1778707154113,46.69,79371.17,0.0,-0.98785,1e-05,2.43421]
[1778707154309,46.69,79371.17,0.0,-0.98785,1e-05,2.43421]
[1778707154330,46.69,79368.13,0.0,-0.98787,1e-05,2.43037]
[1778707156013,46.7,79366.84,0.0,-0.98788,1e-05,2.42882]
[1778707157020,46.7,79368.77,0.0,-0.98786,1e-05,2.43226]
[1778707158027,46.7,79370.27,0.0,-0.98785,1e-05,2.43503]
[1778707159752,46.7,79370.27,0.0,-0.98785,1e-05,2.43503]
[1778707159808,46.7,79369.79,0.0,-0.98785,1e-05,2.43471]
[1778707167090,46.71,79371.46,0.0,-0.98781,1e-05,2.44075]
[1778707167847,46.71,79371.46,0.0,-0.98781,1e-05,2.44075]
[1778707168062,46.71,79371.46,0.0,-0.98781,1e-05,2.44075]
[1778707169104,46.72,79378.78,0.0,-0.98775,1e-05,2.45301]
[1778707170111,46.72,79386.15,0.0,-0.98768,1e-05,2.46495]
[1778707171118,46.72,79385.61,0.0,-0.98769,1e-05,2.46296]
[1778707172125,46.72,79387.41,0.0,-0.98767,1e-05,2.46616]
[1778707173499,46.72,79387.41,0.0,-0.98767,1e-05,2.46616]
[1778707173560,46.72,79387.41,0.0,-0.98767,1e-05,2.46616]
[1778707173659,46.72,79389.2,0.0,-0.98765,1e-05,2.46972]
[1778707174139,46.72,79387.79,0.0,-0.98766,1e-05,2.46751]
[1778707179174,46.73,79388.67,0.0,-0.98764,1e-05,2.47075]
[1778707184209,46.74,79388.31,0.0,-0.98764,1e-05,2.47202]
[1778707189244,46.74,79388.44,0.0,-0.98762,1e-05,2.47403]
[1778707190087,46.74,79388.44,0.0,-0.98762,1e-05,2.47403]
[1778707190770,46.74,79388.44,0.0,-0.98762,1e-05,2.47403]
[1778707190809,46.74,79388.44,0.0,-0.98762,1e-05,2.47439]
[1778707197303,46.75,79389.92,0.0,-0.98759,1e-05,2.47922]
[1778707202369,46.76,79388.74,0.0,-0.9876,1e-05,2.47876]
[1778707202560,46.76,79388.74,0.0,-0.9876,1e-05,2.47876]
[1778707202631,46.76,79391.4,0.0,-0.98757,1e-05,2.48365]
[1778707206366,46.77,79396.3,0.0,-0.98752,1e-05,2.4924]
[1778707207373,46.77,79398.84,0.0,-0.98749,1e-05,2.49675]
[1778707208063,46.77,79398.84,0.0,-0.98749,1e-05,2.49675]
[1778707208307,46.77,79398.84,0.0,-0.98749,1e-05,2.49675]
[1778707210394,46.77,79396.76,0.0,-0.98751,1e-05,2.49443]
[1778707211401,46.77,79393.63,0.0,-0.98753,1e-05,2.48981]
[1778707219457,46.78,79393.44,0.0,-0.98752,1e-05,2.49251]
[1778707224546,46.79,79393.35,0.0,-0.98751,1e-05,2.4937]
[1778707224557,46.79,79393.35,0.0,-0.98751,1e-05,2.4937]
[1778707237583,46.8,79394.17,0.0,-0.98749,1e-05,2.49802]
[1778707237989,46.8,79394.17,0.0,-0.98749,1e-05,2.49802]
[1778707238063,46.8,79394.17,0.0,-0.98749,1e-05,2.49802]
[1778707247653,46.81,79392.98,0.0,-0.98748,1e-05,2.49903]
[1778707248169,46.81,79392.98,0.0,-0.98748,1e-05,2.49903]
[1778707248307,46.81,79392.98,0.0,-0.98748,1e-05,2.49903]
[1778707255712,46.82,79393.19,0.0,-0.98746,1e-05,2.5019]
[1778707260747,46.83,79393.15,0.0,-0.98745,1e-05,2.5034]
[1778707261104,46.83,79393.15,0.0,-0.98745,1e-05,2.5034]
[1778707261308,46.83,79393.15,0.0,-0.98745,1e-05,2.5034]
[1778707262761,46.83,79390.63,0.0,-0.98747,1e-05,2.50003]
[1778707263768,46.83,79383.44,0.0,-0.98754,1e-05,2.48898]
[1778707265782,46.84,79381.54,0.0,-0.98755,1e-05,2.48665]
[1778707266808,46.84,79381.54,0.0,-0.98755,1e-05,2.48665]
[1778707271524,46.84,79380.47,0.0,-0.98755,1e-05,2.48664]
[1778707272808,46.84,79380.41,0.0,-0.98755,1e-05,2.48688]
[1778707272831,46.84,79378.58,0.0,-0.98756,1e-05,2.48433]
[1778707273838,46.85,79381.25,0.0,-0.98754,1e-05,2.48887]
[1778707278873,46.85,79382.11,0.0,-0.98752,1e-05,2.49183]
[1778707279499,46.85,79382.11,0.0,-0.98752,1e-05,2.49183]
[1778707279880,46.85,79386.26,0.0,-0.98748,1e-05,2.4987]
[1778707280808,46.85,79386.26,0.0,-0.98748,1e-05,2.4987]
[1778707282902,46.86,79389.24,0.0,-0.98745,1e-05,2.50433]
[1778707284985,46.86,79389.97,0.0,-0.98744,1e-05,2.50578]
[1778707286808,46.86,79391.11,0.0,-0.98743,1e-05,2.50789]
[1778707290960,46.86,79388.84,0.0,-0.98744,1e-05,2.50608]
[1778707292974,46.87,79386.29,0.0,-0.98746,1e-05,2.50111]
[1778707293981,46.87,79384.95,0.0,-0.98747,1e-05,2.49931]
[1778707296807,46.87,79385.02,0.0,-0.98747,1e-05,2.49974]
[1778707298009,46.87,79387.93,0.0,-0.98744,1e-05,2.50529]
[1778707301392,46.87,79387.22,0.0,-0.98744,1e-05,2.50447]
[1778707301558,46.87,79387.22,0.0,-0.98744,1e-05,2.50447]
[1778707301621,46.88,79381.11,0.0,-0.98749,1e-05,2.49574]
[1778707302037,46.88,79378.39,0.0,-0.98752,1e-05,2.49145]
[1778707303044,46.88,79380.72,0.0,-0.9875,1e-05,2.49545]
[1778707304051,46.88,79382.74,0.0,-0.98748,1e-05,2.49896]
[1778707309086,46.88,79382.53,0.0,-0.98747,1e-05,2.50017]
[1778707314122,46.89,79382.43,0.0,-0.98746,1e-05,2.50153]
[1778707319157,46.9,79382.4,0.0,-0.98745,1e-05,2.50297]
[1778707326206,46.9,79382.58,0.0,-0.98744,1e-05,2.50529]
[1778707327866,46.9,79382.58,0.0,-0.98744,1e-05,2.50529]
[1778707327881,46.91,79386.25,0.0,-0.9874,1e-05,2.51167]
[1778707328058,46.91,79386.25,0.0,-0.9874,1e-05,2.51167]
[1778707328220,46.91,79388.94,0.0,-0.98738,1e-05,2.51594]
[1778707332935,46.91,79389.52,0.0,-0.98737,1e-05,2.51766]
[1778707333057,46.91,79389.55,0.0,-0.98737,1e-05,2.51797]
[1778707338290,46.92,79389.7,0.0,-0.98736,1e-05,2.51979]
[1778707341774,46.92,79389.39,0.0,-0.98736,1e-05,2.51982]
[1778707341810,46.92,79389.39,0.0,-0.98736,1e-05,2.51982]
[1778707342318,46.92,79393.15,0.0,-0.98732,1e-05,2.52632]
[1778707344464,46.92,79393.29,0.0,-0.98732,1e-05,2.5268]
[1778707344561,46.92,79393.29,0.0,-0.98732,1e-05,2.5268]
[1778707344660,46.92,79398.11,0.0,-0.98727,1e-05,2.53497]
[1778707345341,46.92,79400.2,0.0,-0.98725,1e-05,2.53832]
[1778707346347,46.92,79402.18,0.0,-0.98723,1e-05,2.54172]
[1778707351382,46.93,79400.48,0.0,-0.98725,1e-05,2.5386]
[1778707352714,46.93,79400.48,0.0,-0.98725,1e-05,2.5386]
[1778707352809,46.93,79400.48,0.0,-0.98725,1e-05,2.5386]
[1778707352811,46.93,79398.68,0.0,-0.98726,1e-05,2.5362]
[1778707360445,46.93,79400.94,0.0,-0.98723,1e-05,2.54156]
[1778707361116,46.93,79400.94,0.0,-0.98723,1e-05,2.54156]
[1778707361308,46.93,79400.94,0.0,-0.98723,1e-05,2.54156]
[1778707361452,46.94,79402.49,0.0,-0.98722,1e-05,2.5443]
[1778707366487,46.94,79402.34,0.0,-0.98721,1e-05,2.54528]
[1778707371522,46.94,79402.53,0.0,-0.9872,1e-05,2.54682]
[1778707372826,46.94,79402.53,0.0,-0.9872,1e-05,2.54682]
[1778707373056,46.95,79402.62,0.0,-0.9872,1e-05,2.54746]
[1778707379578,46.95,79402.58,0.0,-0.98719,1e-05,2.54914]
[1778707383722,46.96,79402.58,0.0,-0.98718,1e-05,2.5499]
[1778707383761,46.96,79400.99,0.0,-0.9872,1e-05,2.54735]
[1778707385620,46.96,79399.08,0.0,-0.98721,1e-05,2.54505]
[1778707387375,46.96,79398.65,0.0,-0.98721,1e-05,2.54463]
[1778707392670,46.96,79398.93,0.0,-0.9872,1e-05,2.54663]
[1778707393567,46.96,79398.93,0.0,-0.9872,1e-05,2.54663]
[1778707393677,46.97,79399.19,0.0,-0.9872,1e-05,2.54731]
[1778707395691,46.97,79397.84,0.0,-0.98721,1e-05,2.54566]
[1778707396204,46.97,79397.84,0.0,-0.98721,1e-05,2.54566]
[1778707396307,46.97,79397.84,0.0,-0.98721,1e-05,2.54566]
[1778707401733,46.97,79399.13,0.0,-0.98719,1e-05,2.54928]
[1778707407776,46.98,79399.23,0.0,-0.98718,1e-05,2.55096]
[1778707408783,46.98,79397.85,0.0,-0.98719,1e-05,2.549]
[1778707413589,46.98,79398.81,0.0,-0.98718,1e-05,2.54999]
[1778707413808,46.98,79398.81,0.0,-0.98718,1e-05,2.54999]
[1778707418853,46.99,79398.58,0.0,-0.98717,1e-05,2.55115]
[1778707423889,46.99,79400.09,0.0,-0.98715,1e-05,2.55482]
[1778707428924,47.0,79400.31,0.0,-0.98714,1e-05,2.5564]
[1778707431945,47.0,79398.41,0.0,-0.98716,1e-05,2.55408]
[1778707432869,47.0,79398.41,0.0,-0.98716,1e-05,2.55408]
[1778707432952,47.0,79396.0,0.0,-0.98718,1e-05,2.55047]
[1778707433959,47.0,79393.08,0.0,-0.9872,1e-05,2.54604]
[1778707438994,47.01,79392.51,0.0,-0.9872,1e-05,2.54642]
[1778707444030,47.01,79387.31,0.0,-0.98724,1e-05,2.53935]
[1778707444335,47.01,79387.31,0.0,-0.98724,1e-05,2.53935]
[1778707444558,47.01,79387.31,0.0,-0.98724,1e-05,2.53935]
[1778707447051,47.01,79384.5,0.0,-0.98726,1e-05,2.53564]
[1778707452087,47.02,79383.77,0.0,-0.98726,1e-05,2.53576]
[1778707453165,47.02,79383.77,0.0,-0.98726,1e-05,2.53576]
[1778707453310,47.02,79383.77,0.0,-0.98726,1e-05,2.53576]
[1778707459136,47.03,79384.17,0.0,-0.98725,1e-05,2.53814]
[1778707462839,47.03,79383.59,0.0,-0.98725,1e-05,2.53769]
[1778707463063,47.03,79383.59,0.0,-0.98725,1e-05,2.53769]
[1778707468199,47.03,79383.97,0.0,-0.98724,1e-05,2.53995]
[1778707471220,47.04,79385.09,0.0,-0.98723,1e-05,2.54086]
[1778707477263,47.04,79384.77,0.0,-0.98722,1e-05,2.54169]
[1778707480184,47.04,79384.82,0.0,-0.98722,1e-05,2.5422]
[1778707480309,47.04,79384.82,0.0,-0.98722,1e-05,2.5422]
[1778707483305,47.05,79382.76,0.0,-0.98723,1e-05,2.53979]
[1778707485072,47.05,79382.76,0.0,-0.98723,1e-05,2.53979]
[1778707485308,47.05,79383.2,0.0,-0.98723,1e-05,2.54071]
[1778707485319,47.05,79381.4,0.0,-0.98724,1e-05,2.53805]
[1778707490354,47.05,79380.41,0.0,-0.98725,1e-05,2.53759]
[1778707495389,47.05,79380.46,0.0,-0.98724,1e-05,2.53877]
[1778707497595,47.06,79380.85,0.0,-0.98724,1e-05,2.53961]
[1778707497809,47.06,79380.85,0.0,-0.98724,1e-05,2.53961]
[1778707497906,47.06,79382.39,0.0,-0.98722,1e-05,2.54249]
[1778707498412,47.06,79384.28,0.0,-0.9872,1e-05,2.54551]
[1778707499419,47.06,79382.98,0.0,-0.98721,1e-05,2.54364]
[1778707502440,47.06,79377.16,0.0,-0.98726,1e-05,2.53497]
[1778707504023,47.06,79377.16,0.0,-0.98726,1e-05,2.53497]
[1778707504064,47.06,79377.16,0.0,-0.98726,1e-05,2.53497]
[1778707504070,47.06,79374.97,0.0,-0.98728,1e-05,2.53193]
[1778707507540,47.06,79374.62,0.0,-0.98728,1e-05,2.53183]
[1778707507564,47.06,79374.62,0.0,-0.98728,1e-05,2.53183]
[1778707507635,47.06,79382.3,0.0,-0.98721,1e-05,2.54431]
[1778707508482,47.07,79382.69,0.0,-0.9872,1e-05,2.54515]
[1778707509559,47.07,79382.69,0.0,-0.9872,1e-05,2.54515]
[1778707509660,47.07,79382.67,0.0,-0.9872,1e-05,2.54532]
[1778707511503,47.07,79389.34,0.0,-0.98714,1e-05,2.55642]
[1778707512334,47.07,79389.34,0.0,-0.98714,1e-05,2.55642]
[1778707512559,47.07,79389.34,0.0,-0.98714,1e-05,2.55642]
[1778707512637,47.07,79391.4,0.0,-0.98712,1e-05,2.55992]
[1778707519275,47.07,79392.34,0.0,-0.98711,1e-05,2.56216]
[1778707522580,47.07,79397.91,0.0,-0.98705,1e-05,2.5722]
[1778707523626,47.07,79397.91,0.0,-0.98705,1e-05,2.5722]
[1778707523808,47.07,79397.91,0.0,-0.98705,1e-05,2.5722]
[1778707528622,47.08,79401.28,0.0,-0.98701,1e-05,2.57866]
[1778707531314,47.08,79401.14,0.0,-0.98701,1e-05,2.57878]
[1778707531558,47.08,79401.14,0.0,-0.98701,1e-05,2.57878]
[1778707537685,47.08,79401.56,0.0,-0.98701,1e-05,2.57906]
[1778707539894,47.08,79401.87,0.0,-0.987,1e-05,2.57973]
[1778707540057,47.08,79401.87,0.0,-0.987,1e-05,2.57973]
[1778707543727,47.09,79400.2,0.0,-0.98702,1e-05,2.57787]
[1778707550776,47.09,79399.62,0.0,-0.98701,1e-05,2.57832]
[1778707554026,47.09,79399.51,0.0,-0.98701,1e-05,2.57851]
[1778707554058,47.09,79399.51,0.0,-0.98701,1e-05,2.57851]
[1778707556044,47.1,79399.67,0.0,-0.98701,1e-05,2.57913]
[1778707556059,47.1,79399.67,0.0,-0.98701,1e-05,2.57913]
[1778707556068,47.1,79401.31,0.0,-0.98699,1e-05,2.58196]
[1778707556818,47.1,79404.22,0.0,-0.98696,1e-05,2.58685]
[1778707561853,47.1,79404.39,0.0,-0.98696,1e-05,2.58798]
[1778707563642,47.1,79405.31,0.0,-0.98695,1e-05,2.58965]
[1778707563813,47.1,79405.31,0.0,-0.98695,1e-05,2.58965]
[1778707568907,47.1,79404.91,0.0,-0.98694,1e-05,2.59004]
[1778707573942,47.11,79405.4,0.0,-0.98694,1e-05,2.59173]
[1778707578977,47.11,79405.23,0.0,-0.98693,1e-05,2.59235]
[1778707584012,47.11,79405.84,0.0,-0.98692,1e-05,2.59425]
[1778707585019,47.11,79407.4,0.0,-0.98691,1e-05,2.59696]
[1778707586026,47.11,79413.45,0.0,-0.98685,1e-05,2.60697]
[1778707586574,47.11,79413.45,0.0,-0.98685,1e-05,2.60697]
[1778707586810,47.11,79413.45,0.0,-0.98685,1e-05,2.60697]
[1778707591061,47.12,79416.26,0.0,-0.98682,1e-05,2.61073]
[1778707591330,47.12,79416.26,0.0,-0.98682,1e-05,2.61073]
[1778707591560,47.12,79416.26,0.0,-0.98682,1e-05,2.61073]
[1778707594082,47.12,79418.9,0.0,-0.9868,1e-05,2.61545]
[1778707599117,47.12,79418.28,0.0,-0.9868,1e-05,2.61509]
[1778707604152,47.12,79418.63,0.0,-0.98679,1e-05,2.61629]
[1778707607173,47.13,79416.56,0.0,-0.98681,1e-05,2.61328]
[1778707607526,47.13,79416.56,0.0,-0.98681,1e-05,2.61328]
[1778707607572,47.13,79416.56,0.0,-0.98681,1e-05,2.61328]
[1778707611202,47.13,79419.02,0.0,-0.98678,1e-05,2.61779]
[1778707618250,47.13,79419.22,0.0,-0.98678,1e-05,2.61891]
[1778707623316,47.13,79419.26,0.0,-0.98677,1e-05,2.61942]
[1778707623562,47.13,79419.26,0.0,-0.98677,1e-05,2.61942]
[1778707623662,47.13,79415.28,0.0,-0.98681,1e-05,2.61303]
[1778707624292,47.13,79413.18,0.0,-0.98683,1e-05,2.60973]
[1778707626306,47.13,79411.31,0.0,-0.98685,1e-05,2.60694]
[1778707629828,47.13,79411.45,0.0,-0.98684,1e-05,2.60743]
[1778707630058,47.13,79411.45,0.0,-0.98684,1e-05,2.60743]
[1778707635370,47.14,79412.72,0.0,-0.98683,1e-05,2.61036]
[1778707639221,47.14,79413.99,0.0,-0.98681,1e-05,2.61265]
[1778707639309,47.14,79414.03,0.0,-0.98681,1e-05,2.61283]
[1778707644433,47.14,79414.15,0.0,-0.98681,1e-05,2.61368]
[1778707648463,47.14,79412.16,0.0,-0.98682,1e-05,2.61087]
[1778707653497,47.14,79411.92,0.0,-0.98683,1e-05,2.60943]
[1778707657254,47.14,79411.46,0.0,-0.98683,1e-05,2.6089]
[1778707657310,47.15,79411.62,0.0,-0.98683,1e-05,2.60927]
[1778707659678,47.15,79411.0,0.0,-0.98684,1e-05,2.60848]
[1778707659774,47.15,79404.26,0.0,-0.9869,1e-05,2.59764]
[1778707660547,47.15,79399.54,0.0,-0.98694,1e-05,2.59013]
[1778707662531,47.15,79399.06,0.0,-0.98694,1e-05,2.58949]
[1778707662561,47.15,79395.75,0.0,-0.98697,1e-05,2.58429]
[1778707663568,47.15,79392.93,0.0,-0.987,1e-05,2.5799]
[1778707664575,47.15,79391.24,0.0,-0.98701,1e-05,2.57734]
[1778707670572,47.15,79390.8,0.0,-0.98701,1e-05,2.57731]
[1778707670671,47.15,79390.8,0.0,-0.98701,1e-05,2.57766]
[1778707674646,47.16,79389.35,0.0,-0.98702,1e-05,2.57602]
[1778707679687,47.16,79389.51,0.0,-0.98701,1e-05,2.57715]
[1778707683870,47.16,79388.74,0.0,-0.98702,1e-05,2.57643]
[1778707684058,47.16,79388.74,0.0,-0.98702,1e-05,2.57643]
[1778707689764,47.16,79388.28,0.0,-0.98702,1e-05,2.57693]
[1778707694799,47.17,79387.96,0.0,-0.98701,1e-05,2.57731]
[1778707700844,47.17,79384.64,0.0,-0.98704,1e-05,2.57304]
[1778707703993,47.17,79384.52,0.0,-0.98704,1e-05,2.57321]
[1778707704059,47.17,79384.52,0.0,-0.98704,1e-05,2.57321]
[1778707709546,47.18,79384.41,0.0,-0.98703,1e-05,2.57415]
[1778707709563,47.18,79384.41,0.0,-0.98703,1e-05,2.57415]
[1778707714942,47.18,79384.45,0.0,-0.98703,1e-05,2.57394]
[1778707721991,47.19,79384.24,0.0,-0.98702,1e-05,2.57489]
[1778707725769,47.19,79383.93,0.0,-0.98703,1e-05,2.57475]
[1778707725809,47.19,79383.93,0.0,-0.98703,1e-05,2.57475]
[1778707730844,47.19,79383.94,0.0,-0.98702,1e-05,2.57586]
[1778707731059,47.19,79383.94,0.0,-0.98702,1e-05,2.57586]
[1778707736090,47.2,79384.04,0.0,-0.98701,1e-05,2.57712]
[1778707737097,47.2,79382.68,0.0,-0.98702,1e-05,2.57511]
[1778707737651,47.2,79382.68,0.0,-0.98702,1e-05,2.57511]
[1778707737810,47.2,79382.68,0.0,-0.98702,1e-05,2.57511]
[1778707739111,47.2,79384.88,0.0,-0.987,1e-05,2.57903]
[1778707741125,47.2,79383.03,0.0,-0.98702,1e-05,2.5764]
[1778707742256,47.2,79383.03,0.0,-0.98702,1e-05,2.5764]
[1778707742310,47.2,79383.03,0.0,-0.98702,1e-05,2.5764]
[1778707742280,47.2,79381.28,0.0,-0.98703,1e-05,2.57377]
[1778707747167,47.2,79378.2,0.0,-0.98705,1e-05,2.56975]
[1778707748896,47.2,79377.81,0.0,-0.98706,1e-05,2.56931]
[1778707749058,47.2,79377.81,0.0,-0.98706,1e-05,2.56931]
[1778707754216,47.21,79377.78,0.0,-0.98705,1e-05,2.57042]
[1778707755038,47.21,79377.78,0.0,-0.98705,1e-05,2.57042]
[1778707755059,47.21,79377.78,0.0,-0.98705,1e-05,2.57042]
[1778707755223,47.21,79383.55,0.0,-0.987,1e-05,2.57989]
[1778707756230,47.21,79387.69,0.0,-0.98696,1e-05,2.58675]
[1778707758356,47.21,79387.77,0.0,-0.98695,1e-05,2.58704]
[1778707758436,47.21,79388.05,0.0,-0.98695,1e-05,2.58765]
[1778707759251,47.21,79390.59,0.0,-0.98693,1e-05,2.59192]
[1778707760258,47.21,79393.1,0.0,-0.9869,1e-05,2.59613]
[1778707765293,47.21,79393.42,0.0,-0.9869,1e-05,2.59739]
[1778707770328,47.22,79393.54,0.0,-0.98689,1e-05,2.59833]
[1778707773468,47.22,79393.92,0.0,-0.98689,1e-05,2.59781]
[1778707773563,47.22,79393.92,0.0,-0.98689,1e-05,2.59781]
[1778707774357,47.22,79395.48,0.0,-0.98688,1e-05,2.60049]
[1778707775364,47.22,79396.87,0.0,-0.98686,1e-05,2.60289]
[1778707780399,47.22,79396.99,0.0,-0.98686,1e-05,2.60381]
[1778707789462,47.23,79396.48,0.0,-0.98685,1e-05,2.6043]
[1778707794497,47.23,79396.72,0.0,-0.98685,1e-05,2.60537]
[1778707799532,47.23,79397.27,0.0,-0.98684,1e-05,2.60692]
[1778707803448,47.23,79396.88,0.0,-0.98684,1e-05,2.60655]
[1778707803560,47.23,79396.94,0.0,-0.98684,1e-05,2.60678]
[1778707810112,47.24,79397.37,0.0,-0.98683,1e-05,2.60829]
[1778707810309,47.24,79397.37,0.0,-0.98683,1e-05,2.60829]
[1778707817658,47.24,79397.17,0.0,-0.98683,1e-05,2.60918]
[1778707823700,47.24,79397.36,0.0,-0.98682,1e-05,2.61031]
[1778707828735,47.25,79397.81,0.0,-0.98681,1e-05,2.61174]
[1778707832016,47.25,79397.71,0.0,-0.98681,1e-05,2.61185]
[1778707832060,47.25,79397.71,0.0,-0.98681,1e-05,2.61185]
[1778707832161,47.25,79399.06,0.0,-0.9868,1e-05,2.61273]
[1778707833770,47.25,79400.46,0.0,-0.98679,1e-05,2.61515]
[1778707838805,47.25,79401.86,0.0,-0.98677,1e-05,2.61808]
[1778707841784,47.25,79402.21,0.0,-0.98677,1e-05,2.6189]
[1778707841808,47.25,79402.21,0.0,-0.98677,1e-05,2.6189]
[1778707845854,47.25,79403.72,0.0,-0.98675,1e-05,2.62198]
[1778707847056,47.25,79403.72,0.0,-0.98675,1e-05,2.62198]
[1778707847308,47.25,79403.72,0.0,-0.98675,1e-05,2.62198]
[1778707852903,47.26,79405.08,0.0,-0.98673,1e-05,2.62501]
[1778707855400,47.26,79405.03,0.0,-0.98673,1e-05,2.62504]
[1778707855417,47.26,79410.05,0.0,-0.98668,1e-05,2.63347]
[1778707855562,47.26,79410.05,0.0,-0.98668,1e-05,2.63347]
[1778707855924,47.26,79413.19,0.0,-0.98666,1e-05,2.63861]
[1778707859952,47.26,79413.08,0.0,-0.98665,1e-05,2.63879]
[1778707864667,47.26,79413.42,0.0,-0.98665,1e-05,2.63966]
[1778707864808,47.26,79413.42,0.0,-0.98665,1e-05,2.63966]
[1778707870024,47.26,79413.81,0.0,-0.98664,1e-05,2.64069]
[1778707876066,47.26,79414.25,0.0,-0.98664,1e-05,2.64174]
[1778707879217,47.26,79414.68,0.0,-0.98663,1e-05,2.64254]
[1778707879309,47.26,79414.68,0.0,-0.98663,1e-05,2.64254]
[1778707885129,47.26,79413.99,0.0,-0.98664,1e-05,2.64174]
[1778707891171,47.27,79413.98,0.0,-0.98664,1e-05,2.64033]
[1778707896206,47.27,79414.0,0.0,-0.98664,1e-05,2.64053]
[1778707901241,47.27,79413.56,0.0,-0.98665,1e-05,2.63995]
[1778707902910,47.27,79414.4,0.0,-0.98664,1e-05,2.64136]
[1778707903059,47.27,79414.4,0.0,-0.98664,1e-05,2.64136]
[1778707908290,47.27,79414.82,0.0,-0.98663,1e-05,2.64219]
[1778707913325,47.27,79414.71,0.0,-0.98663,1e-05,2.64211]
[1778707918360,47.27,79414.95,0.0,-0.98663,1e-05,2.6426]
[1778707924402,47.27,79414.91,0.0,-0.98663,1e-05,2.64264]
[1778707929264,47.27,79415.06,0.0,-0.98663,1e-05,2.64295]
[1778707930563,47.27,79415.07,0.0,-0.98663,1e-05,2.64298]
[1778707936222,47.27,79415.09,0.0,-0.98663,1e-05,2.6431]
[1778707936490,47.27,79418.95,0.0,-0.98659,1e-05,2.64946]
[1778707938555,47.27,79420.17,0.0,-0.98658,1e-05,2.65146]
[1778707943080,47.27,79420.54,0.0,-0.98658,1e-05,2.65207]
[1778707944561,47.27,79421.62,0.0,-0.98657,1e-05,2.65384]
[1778707949581,47.27,79421.0,0.0,-0.98657,1e-05,2.65283]
[1778707955016,47.27,79421.16,0.0,-0.98658,1e-05,2.65149]
[1778707956560,47.27,79421.98,0.0,-0.98657,1e-05,2.65285]
[1778707959652,47.27,79425.74,0.0,-0.98653,1e-05,2.65906]
[1778707961783,47.27,79425.74,0.0,-0.98653,1e-05,2.65906]
[1778707967708,47.27,79426.0,0.0,-0.98653,1e-05,2.65947]
[1778707969104,47.27,79426.0,0.0,-0.98653,1e-05,2.65947]
[1778707974757,47.27,79426.18,0.0,-0.98653,1e-05,2.65977]
[1778707979792,47.27,79426.63,0.0,-0.98653,1e-05,2.66052]
[1778707984827,47.27,79426.43,0.0,-0.98653,1e-05,2.66021]
[1778707989862,47.27,79426.38,0.0,-0.98653,1e-05,2.66016]
[1778707994899,47.27,79426.84,0.0,-0.98652,1e-05,2.66095]
[1778707999934,47.27,79426.55,0.0,-0.98653,1e-05,2.66051]
[1778708008997,47.27,79426.72,0.0,-0.98652,1e-05,2.66087]
[1778708012019,47.27,79426.89,0.0,-0.98653,1e-05,2.65957]
[1778708022090,47.27,79426.72,0.0,-0.98653,1e-05,2.65941]
[1778708027125,47.27,79421.17,0.0,-0.98658,1e-05,2.65034]
[1778708028132,47.27,79417.43,0.0,-0.98662,1e-05,2.64421]
[1778708030146,47.27,79417.71,0.0,-0.98662,1e-05,2.64474]
[1778708034175,47.27,79416.02,0.0,-0.98663,1e-05,2.64212]
[1778708039210,47.27,79415.98,0.0,-0.98663,1e-05,2.64225]
[1778708044246,47.27,79415.99,0.0,-0.98663,1e-05,2.64243]
[1778708049282,47.27,79414.62,0.0,-0.98664,1e-05,2.64037]
[1778708050289,47.27,79412.88,0.0,-0.98666,1e-05,2.63756]
[1778708054006,47.27,79412.53,0.0,-0.98666,1e-05,2.63711]
[1778708056332,47.27,79411.07,0.0,-0.98667,1e-05,2.63486]
[1778708057339,47.27,79406.23,0.0,-0.98672,1e-05,2.627]
[1778708058346,47.27,79402.44,0.0,-0.98675,1e-05,2.62088]
[1778708059353,47.28,79400.96,0.0,-0.98677,1e-05,2.61854]
[1778708061367,47.28,79398.27,0.0,-0.98679,1e-05,2.61433]
[1778708066402,47.28,79397.99,0.0,-0.98679,1e-05,2.61434]
[1778708071437,47.28,79397.02,0.0,-0.9868,1e-05,2.61168]
[1778708074458,47.28,79395.66,0.0,-0.98681,1e-05,2.60979]
[1778708075465,47.28,79394.37,0.0,-0.98683,1e-05,2.6078]
[1778708080500,47.28,79394.35,0.0,-0.98682,1e-05,2.60835]
[1778708081507,47.28,79397.36,0.0,-0.98679,1e-05,2.61336]
[1778708082514,47.28,79400.52,0.0,-0.98676,1e-05,2.61862]
[1778708083521,47.28,79404.7,0.0,-0.98672,1e-05,2.62553]
[1778708084528,47.28,79408.91,0.0,-0.98668,1e-05,2.6325]
[1778708086542,47.28,79410.67,0.0,-0.98667,1e-05,2.63553]
[1778708091578,47.29,79411.63,0.0,-0.98666,1e-05,2.63742]
[1778708094599,47.29,79413.51,0.0,-0.98664,1e-05,2.64068]
[1778708096613,47.29,79415.13,0.0,-0.98662,1e-05,2.64344]
[1778708099634,47.29,79416.7,0.0,-0.98661,1e-05,2.64615]
[1778708101648,47.29,79430.59,0.0,-0.98647,1e-05,2.6691]
[1778708102655,47.29,79433.69,0.0,-0.98644,1e-05,2.67423]
[1778708103662,47.29,79436.37,0.0,-0.98642,1e-05,2.67866]
[1778708105676,47.29,79437.79,0.0,-0.98641,1e-05,2.68097]
[1778708107684,47.29,79436.58,0.0,-0.98642,1e-05,2.67894]
[1778708107690,47.29,79440.81,0.0,-0.98638,1e-05,2.68594]
[1778708111427,47.29,79441.15,0.0,-0.98637,1e-05,2.68642]
[1778708114572,47.29,79441.49,0.0,-0.98637,1e-05,2.68689]
[1778708117477,47.29,79440.06,0.0,-0.98639,1e-05,2.68442]
[1778708124480,47.29,79439.83,0.0,-0.98639,1e-05,2.68387]
[1778708124560,47.29,79439.83,0.0,-0.98639,1e-05,2.68387]
[1778708132866,47.28,79438.84,0.0,-0.98641,1e-05,2.68026]
[1778708137901,47.28,79438.31,0.0,-0.98641,1e-05,2.67926]
[1778708142936,47.28,79438.1,0.0,-0.98642,1e-05,2.67881]
[1778708148199,47.28,79438.09,0.0,-0.98642,1e-05,2.67872]
[1778708148310,47.28,79438.09,0.0,-0.98642,1e-05,2.67872]
[1778708154013,47.28,79437.86,0.0,-0.98642,1e-05,2.67823]
[1778708159431,47.28,79437.89,0.0,-0.98642,1e-05,2.67823]
[1778708159560,47.28,79437.89,0.0,-0.98642,1e-05,2.67823]
[1778708162069,47.28,79436.41,0.0,-0.98643,1e-05,2.67573]
[1778708167104,47.28,79436.45,0.0,-0.98643,1e-05,2.67575]
[1778708169341,47.28,79436.44,0.0,-0.98643,1e-05,2.67573]
[1778708169564,47.28,79436.44,0.0,-0.98643,1e-05,2.67573]
[1778708171132,47.28,79434.44,0.0,-0.98645,1e-05,2.6724]
[1778708173198,47.28,79434.05,0.0,-0.98646,1e-05,2.67175]
[1778708173313,47.28,79434.05,0.0,-0.98646,1e-05,2.67175]
[1778708175160,47.28,79430.3,0.0,-0.98649,1e-05,2.66556]
[1778708177174,47.28,79428.57,0.0,-0.98651,1e-05,2.66273]
[1778708178766,47.28,79428.57,0.0,-0.98651,1e-05,2.66273]
[1778708178809,47.28,79428.57,0.0,-0.98651,1e-05,2.66273]
[1778708180195,47.28,79426.31,0.0,-0.98653,1e-05,2.65905]
[1778708182209,47.28,79424.17,0.0,-0.98655,1e-05,2.65557]
[1778708184787,47.28,79424.18,0.0,-0.98655,1e-05,2.65561]
[1778708184811,47.28,79424.18,0.0,-0.98655,1e-05,2.65561]
[1778708191272,47.28,79423.12,0.0,-0.98657,1e-05,2.65247]
[1778708197314,47.28,79422.23,0.0,-0.98657,1e-05,2.65118]
[1778708200666,47.28,79422.23,0.0,-0.98657,1e-05,2.65118]
[1778708200811,47.28,79422.23,0.0,-0.98657,1e-05,2.65118]
[1778708204363,47.29,79425.83,0.0,-0.98654,1e-05,2.65735]
[1778708205399,47.29,79425.83,0.0,-0.98654,1e-05,2.65735]
[1778708205562,47.29,79425.83,0.0,-0.98654,1e-05,2.65735]
[1778708205660,47.29,79428.16,0.0,-0.98652,1e-05,2.66126]
[1778708211412,47.29,79427.85,0.0,-0.98652,1e-05,2.66085]
[1778708215692,47.29,79427.89,0.0,-0.98652,1e-05,2.66096]
[1778708215811,47.29,79427.89,0.0,-0.98652,1e-05,2.66096]
[1778708215793,47.29,79429.8,0.0,-0.9865,1e-05,2.66416]
[1778708217454,47.29,79431.29,0.0,-0.98648,1e-05,2.66664]
[1778708220175,47.29,79431.13,0.0,-0.98649,1e-05,2.66639]
[1778708220312,47.29,79431.13,0.0,-0.98649,1e-05,2.66639]
[1778708225510,47.29,79430.96,0.0,-0.98649,1e-05,2.66615]
[1778708227533,47.29,79430.96,0.0,-0.98649,1e-05,2.66615]
[1778708227618,47.29,79430.96,0.0,-0.98649,1e-05,2.66615]
[1778708227634,47.29,79434.96,0.0,-0.98645,1e-05,2.67277]
[1778708228531,47.29,79438.63,0.0,-0.98641,1e-05,2.67884]
[1778708233566,47.29,79439.55,0.0,-0.98641,1e-05,2.68029]
[1778708236899,47.29,79439.46,0.0,-0.98641,1e-05,2.68009]
[1778708237060,47.29,79439.46,0.0,-0.98641,1e-05,2.68009]
[1778708245217,47.29,79439.72,0.0,-0.98641,1e-05,2.68041]
[1778708251692,47.29,79442.4,0.0,-0.98639,1e-05,2.68315]
[1778708252430,47.29,79442.4,0.0,-0.98639,1e-05,2.68315]
[1778708252561,47.29,79442.4,0.0,-0.98639,1e-05,2.68315]
[1778708257571,47.29,79442.39,0.0,-0.98639,1e-05,2.68303]
[1778708257810,47.29,79442.39,0.0,-0.98639,1e-05,2.68303]
[1778708259748,47.28,79445.34,0.0,-0.98636,1e-05,2.68786]
[1778708261177,47.28,79445.31,0.0,-0.98636,1e-05,2.68778]
[1778708261309,47.28,79445.31,0.0,-0.98636,1e-05,2.68778]
[1778708263776,47.28,79451.09,0.0,-0.98631,1e-05,2.69731]
[1778708264559,47.28,79451.09,0.0,-0.98631,1e-05,2.69731]
[1778708264810,47.28,79451.09,0.0,-0.98631,1e-05,2.69731]
[1778708265791,47.28,79454.67,0.0,-0.98627,1e-05,2.70318]
[1778708270826,47.28,79455.51,0.0,-0.98627,1e-05,2.7043]
[1778708273242,47.28,79455.17,0.0,-0.98627,1e-05,2.70368]
[1778708273308,47.28,79455.17,0.0,-0.98627,1e-05,2.70368]
[1778708273847,47.28,79456.98,0.0,-0.98625,1e-05,2.7066]
[1778708274854,47.28,79459.76,0.0,-0.98623,1e-05,2.71119]
[1778708277353,47.28,79460.23,0.0,-0.98622,1e-05,2.71185]
[1778708277809,47.28,79460.23,0.0,-0.98622,1e-05,2.71185]
[1778708277875,47.28,79460.22,0.0,-0.98622,1e-05,2.71177]
[1778708278058,47.28,79460.22,0.0,-0.98622,1e-05,2.71177]
[1778708280317,47.28,79460.4,0.0,-0.98622,1e-05,2.71194]
[1778708280897,47.28,79450.12,0.0,-0.98632,1e-05,2.69471]
[1778708281619,47.28,79450.12,0.0,-0.98632,1e-05,2.69471]
[1778708281808,47.28,79450.12,0.0,-0.98632,1e-05,2.69471]
[1778708281904,47.28,79439.92,0.0,-0.98642,1e-05,2.67773]
[1778708282911,47.28,79440.53,0.0,-0.98641,1e-05,2.67874]
[1778708283308,47.28,79440.53,0.0,-0.98641,1e-05,2.67874]
[1778708283561,47.28,79440.53,0.0,-0.98641,1e-05,2.67874]
[1778708284560,47.28,79440.3,0.0,-0.98642,1e-05,2.67835]
[1778708284925,47.28,79440.26,0.0,-0.98642,1e-05,2.67828]
[1778708290670,47.28,79439.45,0.0,-0.98642,1e-05,2.67693]
[1778708290810,47.28,79439.45,0.0,-0.98642,1e-05,2.67693]
[1778708290967,47.28,79441.55,0.0,-0.9864,1e-05,2.68042]
[1778708292981,47.28,79440.21,0.0,-0.98642,1e-05,2.67818]
[1778708294280,47.28,79440.21,0.0,-0.98642,1e-05,2.67818]
[1778708294309,47.28,79440.21,0.0,-0.98642,1e-05,2.67818]
[1778708296002,47.28,79443.66,0.0,-0.98638,1e-05,2.6839]
[1778708297009,47.28,79445.86,0.0,-0.98636,1e-05,2.68754]
[1778708298091,47.28,79445.86,0.0,-0.98636,1e-05,2.68754]
[1778708298310,47.28,79445.86,0.0,-0.98636,1e-05,2.68754]
[1778708301910,47.28,79446.61,0.0,-0.98636,1e-05,2.68874]
[1778708301037,47.28,79448.19,0.0,-0.98634,1e-05,2.69135]
[1778708302073,47.28,79448.19,0.0,-0.98634,1e-05,2.69135]
[1778708302137,47.28,79450.2,0.0,-0.98632,1e-05,2.69468]
[1778708303939,47.28,79450.2,0.0,-0.98632,1e-05,2.69468]
[1778708303051,47.28,79453.86,0.0,-0.98629,1e-05,2.70076]
[1778708304059,47.28,79453.86,0.0,-0.98629,1e-05,2.70076]
[1778708304161,47.28,79456.61,0.0,-0.98626,1e-05,2.70531]
[1778708305065,47.28,79458.41,0.0,-0.98624,1e-05,2.70828]
[1778708312114,47.28,79458.26,0.0,-0.98626,1e-05,2.70606]
[1778708314801,47.28,79457.57,0.0,-0.98626,1e-05,2.70486]
[1778708314808,47.28,79457.57,0.0,-0.98626,1e-05,2.70486]
[1778708320332,47.28,79457.88,0.0,-0.98626,1e-05,2.70516]
[1778708320564,47.28,79457.88,0.0,-0.98626,1e-05,2.70516]
[1778708320569,47.28,79454.59,0.0,-0.98629,1e-05,2.69954]
[1778708321177,47.28,79453.08,0.0,-0.98631,1e-05,2.69703]
[1778708323191,47.28,79450.34,0.0,-0.98633,1e-05,2.6924]
[1778708324253,47.28,79450.34,0.0,-0.98633,1e-05,2.6924]
[1778708324309,47.28,79450.34,0.0,-0.98633,1e-05,2.6924]
[1778708330240,47.28,79449.62,0.0,-0.98634,1e-05,2.69108]
[1778708331172,47.28,79449.62,0.0,-0.98634,1e-05,2.69108]
[1778708331308,47.28,79449.62,0.0,-0.98634,1e-05,2.69108]
[1778708339884,47.28,79450.61,0.0,-0.98633,1e-05,2.69257]
[1778708340064,47.28,79450.6,0.0,-0.98633,1e-05,2.69251]
[1778708340310,47.28,79453.18,0.0,-0.98631,1e-05,2.69681]
[1778708344338,47.28,79454.57,0.0,-0.9863,1e-05,2.699]
[1778708345779,47.28,79454.57,0.0,-0.9863,1e-05,2.699]
[1778708345812,47.28,79454.57,0.0,-0.9863,1e-05,2.699]
[1778708345825,47.28,79456.98,0.0,-0.98627,1e-05,2.70294]
[1778708346352,47.28,79460.55,0.0,-0.98624,1e-05,2.70891]
[1778708348329,47.28,79460.25,0.0,-0.98624,1e-05,2.70836]
[1778708351387,47.27,79462.3,0.0,-0.98622,1e-05,2.71157]
[1778708356422,47.27,79462.32,0.0,-0.98623,1e-05,2.71131]
[1778708361865,47.27,79462.56,0.0,-0.98622,1e-05,2.71148]
[1778708362060,47.27,79462.07,0.0,-0.98623,1e-05,2.71054]
[1778708366053,47.27,79460.59,0.0,-0.98624,1e-05,2.7079]
[1778708366059,47.27,79460.59,0.0,-0.98624,1e-05,2.7079]
[1778708368506,47.27,79462.08,0.0,-0.98623,1e-05,2.71023]
[1778708373541,47.27,79461.46,0.0,-0.98625,1e-05,2.70729]
[1778708380590,47.27,79461.53,0.0,-0.98625,1e-05,2.70705]
[1778708381291,47.27,79461.53,0.0,-0.98625,1e-05,2.70705]
[1778708381310,47.27,79461.53,0.0,-0.98625,1e-05,2.70705]
[1778708386632,47.27,79462.36,0.0,-0.98624,1e-05,2.70809]
[1778708392674,47.27,79462.19,0.0,-0.98625,1e-05,2.70749]
[1778708397709,47.27,79462.07,0.0,-0.98625,1e-05,2.70703]
[1778708398635,47.27,79462.07,0.0,-0.98625,1e-05,2.70703]
[1778708398809,47.27,79462.07,0.0,-0.98625,1e-05,2.70703]
[1778708400730,47.26,79467.68,0.0,-0.9862,1e-05,2.71628]
[1778708402208,47.26,79468.54,0.0,-0.98619,1e-05,2.71765]
[1778708402312,47.26,79468.54,0.0,-0.98619,1e-05,2.71765]
[1778708404759,47.26,79471.14,0.0,-0.98616,1e-05,2.72182]
[1778708406247,47.26,79470.5,0.0,-0.98617,1e-05,2.72067]
[1778708406311,47.26,79470.5,0.0,-0.98617,1e-05,2.72067]
[1778708409794,47.26,79467.91,0.0,-0.9862,1e-05,2.71604]
[1778708412376,47.26,79466.62,0.0,-0.98621,1e-05,2.71375]
[1778708412564,47.26,79466.62,0.0,-0.98621,1e-05,2.71375]
[1778708417850,47.26,79465.77,0.0,-0.98622,1e-05,2.71195]
[1778708422885,47.26,79466.02,0.0,-0.98622,1e-05,2.71204]
[1778708428927,47.26,79465.11,0.0,-0.98623,1e-05,2.71011]
[1778708429685,47.26,79465.11,0.0,-0.98623,1e-05,2.71011]
[1778708429810,47.26,79465.11,0.0,-0.98623,1e-05,2.71011]
[1778708433248,47.26,79463.88,0.0,-0.98625,1e-05,2.70622]
[1778708433310,47.26,79463.88,0.0,-0.98625,1e-05,2.70622]
[1778708433962,47.26,79456.69,0.0,-0.98632,1e-05,2.69409]
[1778708434969,47.26,79458.01,0.0,-0.98631,1e-05,2.69625]
[1778708438613,47.26,79457.76,0.0,-0.98631,1e-05,2.6957]
[1778708438811,47.26,79457.76,0.0,-0.98631,1e-05,2.6957]
[1778708441011,47.26,79456.39,0.0,-0.98633,1e-05,2.69329]
[1778708447503,47.26,79457.14,0.0,-0.98632,1e-05,2.69439]
[1778708447559,47.26,79457.14,0.0,-0.98632,1e-05,2.69439]
[1778708449068,47.26,79453.78,0.0,-0.98635,1e-05,2.68863]
[1778708450077,47.26,79451.62,0.0,-0.98637,1e-05,2.68501]
[1778708450163,47.26,79451.62,0.0,-0.98637,1e-05,2.68501]
[1778708450310,47.26,79451.62,0.0,-0.98637,1e-05,2.68501]
[1778708452090,47.25,79450.08,0.0,-0.98639,1e-05,2.6824]
[1778708454104,47.25,79448.47,0.0,-0.98641,1e-05,2.67969]
[1778708455089,47.25,79448.47,0.0,-0.98641,1e-05,2.67969]
[1778708455309,47.25,79447.41,0.0,-0.98642,1e-05,2.67792]
[1778708455799,47.25,79447.41,0.0,-0.98642,1e-05,2.67792]
[1778708462160,47.25,79446.2,0.0,-0.98643,1e-05,2.67589]
[1778708464782,47.25,79445.49,0.0,-0.98643,1e-05,2.67472]
[1778708464810,47.25,79445.49,0.0,-0.98643,1e-05,2.67472]
[1778708464884,47.25,79441.47,0.0,-0.98647,1e-05,2.66808]
[1778708468752,47.25,79442.07,0.0,-0.98647,1e-05,2.66911]
[1778708468810,47.25,79442.07,0.0,-0.98647,1e-05,2.66911]
[1778708468853,47.25,79450.68,0.0,-0.98638,1e-05,2.6834]
[1778708469209,47.25,79454.83,0.0,-0.98634,1e-05,2.69031]
[1778708470216,47.25,79460.83,0.0,-0.98629,1e-05,2.7003]
[1778708471223,47.25,79463.39,0.0,-0.98626,1e-05,2.70454]
[1778708474061,47.25,79463.97,0.0,-0.98626,1e-05,2.70547]
[1778708474309,47.25,79463.92,0.0,-0.98626,1e-05,2.7053]
[1778708480286,47.25,79463.98,0.0,-0.98626,1e-05,2.70516]
[1778708492370,47.25,79463.96,0.0,-0.98627,1e-05,2.70301]
[1778708493377,47.25,79468.83,0.0,-0.98622,1e-05,2.71112]
[1778708494574,47.25,79468.83,0.0,-0.98622,1e-05,2.71112]
[1778708496127,47.25,79468.99,0.0,-0.98622,1e-05,2.71134]
[1778708496311,47.25,79468.99,0.0,-0.98622,1e-05,2.71134]
[1778708496398,47.25,79471.26,0.0,-0.9862,1e-05,2.71504]
[1778708502440,47.25,79471.5,0.0,-0.9862,1e-05,2.71508]
[1778708504716,47.25,79471.5,0.0,-0.9862,1e-05,2.71508]
[1778708504809,47.25,79471.5,0.0,-0.9862,1e-05,2.71508]
[1778708505462,47.25,79468.61,0.0,-0.98623,1e-05,2.71004]
[1778708508483,47.25,79466.86,0.0,-0.98625,1e-05,2.70696]
[1778708514526,47.25,79466.58,0.0,-0.98625,1e-05,2.70621]
[1778708519561,47.25,79467.18,0.0,-0.98625,1e-05,2.707]
[1778708533659,47.24,79467.23,0.0,-0.98625,1e-05,2.70643]
[1778708539702,47.24,79467.48,0.0,-0.98625,1e-05,2.70653]
[1778708544737,47.24,79467.73,0.0,-0.98625,1e-05,2.70667]
[1778708550779,47.24,79470.83,0.0,-0.98622,1e-05,2.71152]
[1778708551457,47.24,79470.83,0.0,-0.98622,1e-05,2.71152]
[1778708551567,47.24,79470.83,0.0,-0.98622,1e-05,2.71152]
[1778708557829,47.24,79471.41,0.0,-0.98623,1e-05,2.71034]
[1778708562864,47.24,79471.49,0.0,-0.98623,1e-05,2.71015]
[1778708564422,47.24,79471.49,0.0,-0.98623,1e-05,2.71015]
[1778708564559,47.24,79471.49,0.0,-0.98623,1e-05,2.71015]
[1778708570920,47.24,79471.23,0.0,-0.98623,1e-05,2.7092]
[1778708578976,47.23,79471.27,0.0,-0.98624,1e-05,2.70876]
[1778708583475,47.23,79470.9,0.0,-0.98624,1e-05,2.70789]
[1778708583561,47.23,79470.9,0.0,-0.98624,1e-05,2.70789]
[1778708589046,47.23,79471.34,0.0,-0.98624,1e-05,2.70824]
[1778708594081,47.23,79471.57,0.0,-0.98624,1e-05,2.70831]
[1778708599116,47.23,79471.32,0.0,-0.98624,1e-05,2.70757]
[1778708603923,47.23,79471.37,0.0,-0.98624,1e-05,2.70747]
[1778708604152,47.23,79474.49,0.0,-0.98621,1e-05,2.71257]
[1778708604563,47.23,79474.49,0.0,-0.98621,1e-05,2.71257]
[1778708605158,47.23,79476.67,0.0,-0.98619,1e-05,2.71616]
[1778708611201,47.23,79478.29,0.0,-0.98619,1e-05,2.71677]
[1778708614270,47.23,79479.97,0.0,-0.98617,1e-05,2.71937]
[1778708614630,47.23,79479.97,0.0,-0.98617,1e-05,2.71937]
[1778708616561,47.23,79481.0,0.0,-0.98616,1e-05,2.72096]
[1778708622649,47.22,79481.69,0.0,-0.98616,1e-05,2.72177]
[1778708624560,47.22,79481.97,0.0,-0.98616,1e-05,2.72211]
[1778708628985,47.22,79482.53,0.0,-0.98615,1e-05,2.7228]
[1778708630564,47.22,79481.62,0.0,-0.98616,1e-05,2.72116]
[1778708631390,47.22,79479.72,0.0,-0.98618,1e-05,2.71786]
[1778708633668,47.22,79477.76,0.0,-0.9862,1e-05,2.71448]
[1778708634410,47.22,79479.78,0.0,-0.98618,1e-05,2.71783]
[1778708637431,47.22,79478.36,0.0,-0.9862,1e-05,2.71528]
[1778708638438,47.22,79474.47,0.0,-0.98623,1e-05,2.70871]
[1778708639445,47.22,79472.92,0.0,-0.98625,1e-05,2.70607]
[1778708640452,47.22,79471.5,0.0,-0.98626,1e-05,2.70366]
[1778708648511,47.22,79470.83,0.0,-0.98627,1e-05,2.70227]
[1778708653546,47.22,79470.72,0.0,-0.98627,1e-05,2.7019]
[1778708658581,47.22,79469.52,0.0,-0.98629,1e-05,2.69971]
[1778708661602,47.22,79467.84,0.0,-0.9863,1e-05,2.69679]
[1778708662609,47.22,79464.57,0.0,-0.98634,1e-05,2.69131]
[1778708669968,47.22,79463.24,0.0,-0.98635,1e-05,2.68902]
[1778708670561,47.22,79462.69,0.0,-0.98635,1e-05,2.68805]
[1778708672679,47.22,79460.84,0.0,-0.98638,1e-05,2.68333]
[1778708673686,47.22,79459.27,0.0,-0.98639,1e-05,2.68072]
[1778708677714,47.22,79457.84,0.0,-0.98641,1e-05,2.67836]
[1778708681742,47.22,79459.79,0.0,-0.98639,1e-05,2.68165]
[1778708682564,47.22,79459.79,0.0,-0.98639,1e-05,2.68165]
[1778708687784,47.22,79460.2,0.0,-0.98639,1e-05,2.68239]
[1778708692819,47.22,79460.02,0.0,-0.98639,1e-05,2.68213]
[1778708694077,47.22,79460.02,0.0,-0.98639,1e-05,2.68213]
[1778708694308,47.22,79460.02,0.0,-0.98639,1e-05,2.68213]
[1778708699871,47.22,79460.06,0.0,-0.98639,1e-05,2.68227]
[1778708702851,47.22,79460.98,0.0,-0.98638,1e-05,2.68381]
[1778708703060,47.22,79460.98,0.0,-0.98638,1e-05,2.68381]
[1778708706920,47.22,79463.74,0.0,-0.98635,1e-05,2.68843]
[1778708707791,47.22,79463.74,0.0,-0.98635,1e-05,2.68843]
[1778708707809,47.22,79463.74,0.0,-0.98635,1e-05,2.68843]
[1778708712962,47.22,79464.95,0.0,-0.98634,1e-05,2.69041]
[1778708719004,47.22,79464.98,0.0,-0.98634,1e-05,2.69041]
[1778708724040,47.22,79464.63,0.0,-0.98634,1e-05,2.68978]
[1778708724620,47.22,79464.63,0.0,-0.98634,1e-05,2.68978]
[1778708724811,47.22,79464.63,0.0,-0.98634,1e-05,2.68978]
[1778708732096,47.22,79464.69,0.0,-0.98635,1e-05,2.6882]
[1778708737131,47.22,79464.79,0.0,-0.98635,1e-05,2.68834]
[1778708742023,47.22,79463.47,0.0,-0.98636,1e-05,2.68611]
[1778708742058,47.22,79463.47,0.0,-0.98636,1e-05,2.68611]
[1778708742166,47.22,79458.19,0.0,-0.98641,1e-05,2.67733]
[1778708743173,47.22,79456.55,0.0,-0.98643,1e-05,2.67462]
[1778708745068,47.22,79455.27,0.0,-0.98644,1e-05,2.67251]
[1778708745309,47.22,79455.27,0.0,-0.98644,1e-05,2.67251]
[1778708746194,47.22,79451.51,0.0,-0.98648,1e-05,2.66632]
[1778708748208,47.22,79448.54,0.0,-0.9865,1e-05,2.66148]
[1778708748653,47.22,79448.54,0.0,-0.9865,1e-05,2.66148]
[1778708748809,47.22,79448.54,0.0,-0.9865,1e-05,2.66148]
[1778708751229,47.22,79447.09,0.0,-0.98652,1e-05,2.65921]
[1778708753243,47.22,79441.85,0.0,-0.98657,1e-05,2.65067]
[1778708754250,47.22,79437.09,0.0,-0.98661,1e-05,2.6429]
[1778708754557,47.22,79437.09,0.0,-0.98661,1e-05,2.6429]
[1778708756274,47.22,79436.04,0.0,-0.98662,1e-05,2.64125]
[1778708756309,47.22,79436.04,0.0,-0.98662,1e-05,2.64125]
[1778708757271,47.22,79434.11,0.0,-0.98664,1e-05,2.63824]
[1778708760260,47.22,79433.01,0.0,-0.98665,1e-05,2.63661]
[1778708760309,47.22,79433.01,0.0,-0.98665,1e-05,2.63661]
[1778708760361,47.22,79431.52,0.0,-0.98666,1e-05,2.63425]
[1778708763313,47.22,79429.34,0.0,-0.98668,1e-05,2.63095]
[1778708768348,47.22,79427.22,0.0,-0.9867,1e-05,2.62794]
[1778708771343,47.22,79427.07,0.0,-0.9867,1e-05,2.62779]
[1778708771564,47.22,79426.55,0.0,-0.9867,1e-05,2.62713]
[1778708775397,47.23,79416.04,0.0,-0.9868,1e-05,2.61036]
[1778708776335,47.23,79416.04,0.0,-0.9868,1e-05,2.61036]
[1778708776412,47.23,79387.04,0.0,-0.98707,1e-05,2.56361]
[1778708777419,47.23,79390.67,0.0,-0.98703,1e-05,2.56964]
[1778708778426,47.23,79392.14,0.0,-0.98702,1e-05,2.5722]
[1778708780027,47.23,79392.73,0.0,-0.98701,1e-05,2.57334]
[1778708781447,47.23,79394.81,0.0,-0.987,1e-05,2.57587]
[1778708782454,47.22,79410.18,0.0,-0.98686,1e-05,2.6003]
[1778708783461,47.22,79412.56,0.0,-0.98684,1e-05,2.6037]
[1778708785475,47.22,79415.06,0.0,-0.98682,1e-05,2.60682]
[1778708788068,47.22,79415.61,0.0,-0.98682,1e-05,2.60724]
[1778708788165,47.21,79415.69,0.0,-0.98682,1e-05,2.60642]
[1778708793531,47.21,79420.09,0.0,-0.9868,1e-05,2.60961]
[1778708794898,47.21,79420.09,0.0,-0.9868,1e-05,2.60961]
[1778708795061,47.21,79420.09,0.0,-0.9868,1e-05,2.60961]
[1778708800580,47.19,79420.56,0.0,-0.98682,1e-05,2.60703]
[1778708802595,47.19,79433.73,0.0,-0.9867,1e-05,2.62757]
[1778708803602,47.19,79435.71,0.0,-0.98668,1e-05,2.6303]
[1778708805348,47.19,79435.71,0.0,-0.98668,1e-05,2.6303]
[1778708805566,47.18,79436.25,0.0,-0.98668,1e-05,2.63015]
[1778708806623,47.18,79446.42,0.0,-0.98659,1e-05,2.64634]
[1778708807632,47.18,79447.43,0.0,-0.98658,1e-05,2.64746]
[1778708808770,47.18,79447.43,0.0,-0.98658,1e-05,2.64746]
[1778708808810,47.18,79447.43,0.0,-0.98658,1e-05,2.64746]
[1778708814679,47.17,79447.62,0.0,-0.98661,1e-05,2.644]
[1778708815686,47.17,79450.13,0.0,-0.98658,1e-05,2.6476]
[1778708817794,47.16,79450.02,0.0,-0.98659,1e-05,2.64688]
[1778708817811,47.16,79450.02,0.0,-0.98659,1e-05,2.64688]
[1778708817889,47.16,79446.17,0.0,-0.98663,1e-05,2.64]
[1778708818707,47.16,79442.91,0.0,-0.98666,1e-05,2.63412]
[1778708820721,47.16,79441.17,0.0,-0.98668,1e-05,2.63024]
[1778708821728,47.15,79436.04,0.0,-0.98674,1e-05,2.62134]
[1778708822684,47.15,79436.04,0.0,-0.98674,1e-05,2.62134]
[1778708822810,47.15,79436.04,0.0,-0.98674,1e-05,2.62134]
[1778708822912,47.15,79434.68,0.0,-0.98675,1e-05,2.61863]
[1778708824749,47.15,79432.26,0.0,-0.98678,1e-05,2.61371]
[1778708825756,47.15,79429.41,0.0,-0.98681,1e-05,2.60859]
[1778708826826,47.15,79429.41,0.0,-0.98681,1e-05,2.60859]
[1778708827063,47.15,79429.41,0.0,-0.98681,1e-05,2.60859]
[1778708827770,47.14,79424.88,0.0,-0.98686,1e-05,2.60029]
[1778708831864,47.14,79425.01,0.0,-0.98686,1e-05,2.59916]
[1778708832061,47.14,79425.01,0.0,-0.98686,1e-05,2.59916]
[1778708832162,47.14,79423.36,0.0,-0.98688,1e-05,2.59558]
[1778708837254,47.13,79422.4,0.0,-0.9869,1e-05,2.59314]
[1778708837261,47.13,79422.4,0.0,-0.9869,1e-05,2.59314]
[1778708837291,47.13,79425.51,0.0,-0.98688,1e-05,2.59686]
[1778708837840,47.13,79430.3,0.0,-0.98683,1e-05,2.60465]
[1778708842877,47.12,79441.76,0.0,-0.98674,1e-05,2.62103]
[1778708843884,47.12,79447.84,0.0,-0.98668,1e-05,2.6305]
[1778708847072,47.11,79448.38,0.0,-0.98669,1e-05,2.63037]
[1778708847318,47.11,79448.38,0.0,-0.98669,1e-05,2.63037]
[1778708848919,47.11,79449.87,0.0,-0.98668,1e-05,2.63129]
[1778708849926,47.11,79452.77,0.0,-0.98666,1e-05,2.63555]
[1778708854173,47.1,79453.0,0.0,-0.98667,1e-05,2.63277]
[1778708854311,47.1,79453.0,0.0,-0.98667,1e-05,2.63277]
[1778708859232,47.09,79453.1,0.0,-0.98668,1e-05,2.63087]
[1778708859311,47.09,79453.1,0.0,-0.98668,1e-05,2.63087]
[1778708859333,47.09,79455.39,0.0,-0.98667,1e-05,2.6331]
[1778708864025,47.08,79457.39,0.0,-0.98666,1e-05,2.63432]
[1778708865086,47.08,79457.39,0.0,-0.98666,1e-05,2.63432]
[1778708865311,47.08,79457.39,0.0,-0.98666,1e-05,2.63432]
[1778708871074,47.07,79457.83,0.0,-0.98668,1e-05,2.63143]
[1778708872384,47.07,79457.83,0.0,-0.98668,1e-05,2.63143]
[1778708872563,47.07,79457.83,0.0,-0.98668,1e-05,2.63143]
[1778708877117,47.06,79462.68,0.0,-0.98665,1e-05,2.63634]
[1778708877613,47.06,79462.68,0.0,-0.98665,1e-05,2.63634]
[1778708877810,47.06,79462.68,0.0,-0.98665,1e-05,2.63634]
[1778708881082,47.05,79464.3,0.0,-0.98665,1e-05,2.63745]
[1778708881145,47.05,79469.31,0.0,-0.9866,1e-05,2.64467]
[1778708882152,47.05,79472.29,0.0,-0.98658,1e-05,2.64905]
[1778708883165,47.05,79472.29,0.0,-0.98658,1e-05,2.64905]
[1778708883310,47.05,79472.29,0.0,-0.98658,1e-05,2.64905]
[1778708883401,47.04,79473.75,0.0,-0.98657,1e-05,2.65092]
[1778708889341,47.04,79473.89,0.0,-0.98658,1e-05,2.64899]
[1778708889561,47.04,79473.89,0.0,-0.98658,1e-05,2.64899]
[1778708895244,47.04,79475.29,0.0,-0.98656,1e-05,2.65186]
[1778708899271,47.04,79477.27,0.0,-0.98654,1e-05,2.65542]
[1778708902785,47.04,79477.45,0.0,-0.98654,1e-05,2.65592]
[1778708902809,47.04,79477.45,0.0,-0.98654,1e-05,2.65592]
[1778708906320,47.04,79478.98,0.0,-0.98652,1e-05,2.65873]
[1778708910508,47.04,79479.38,0.0,-0.98652,1e-05,2.6596]
[1778708910578,47.04,79479.38,0.0,-0.98652,1e-05,2.6596]
[1778708916390,47.04,79479.73,0.0,-0.98652,1e-05,2.65908]
[1778708921425,47.05,79479.85,0.0,-0.98652,1e-05,2.65966]
[1778708922029,47.05,79479.85,0.0,-0.98652,1e-05,2.65966]
[1778708922062,47.05,79479.85,0.0,-0.98652,1e-05,2.65966]
[1778708924446,47.05,79483.93,0.0,-0.98648,1e-05,2.66666]
[1778708925453,47.05,79485.57,0.0,-0.98646,1e-05,2.66945]
[1778708926342,47.05,79485.57,0.0,-0.98646,1e-05,2.66945]
[1778708926561,47.05,79485.57,0.0,-0.98646,1e-05,2.66945]
[1778708927467,47.05,79489.91,0.0,-0.98642,1e-05,2.6768]
[1778708928474,47.05,79488.43,0.0,-0.98643,1e-05,2.67438]
[1778708933509,47.05,79487.51,0.0,-0.98644,1e-05,2.6731]
[1778708935416,47.05,79487.36,0.0,-0.98644,1e-05,2.6729]
[1778708935560,47.05,79487.36,0.0,-0.98644,1e-05,2.6729]
[1778708940558,47.05,79485.21,0.0,-0.98646,1e-05,2.66963]
[1778708942407,47.05,79485.03,0.0,-0.98646,1e-05,2.66939]
[1778708942564,47.05,79485.03,0.0,-0.98646,1e-05,2.66939]
[1778708947612,47.05,79484.35,0.0,-0.98646,1e-05,2.66859]
[1778708949729,47.05,79483.34,0.0,-0.98647,1e-05,2.66702]
[1778708949811,47.05,79483.34,0.0,-0.98647,1e-05,2.66702]
[1778708950633,47.05,79480.71,0.0,-0.9865,1e-05,2.66271]
[1778708951640,47.05,79479.19,0.0,-0.98651,1e-05,2.66025]
[1778708952647,47.05,79477.8,0.0,-0.98653,1e-05,2.65802]
[1778708953654,47.05,79475.17,0.0,-0.98655,1e-05,2.65373]
[1778708953882,47.05,79475.17,0.0,-0.98655,1e-05,2.65373]
[1778708954062,47.05,79475.17,0.0,-0.98655,1e-05,2.65373]
[1778708956675,47.05,79473.58,0.0,-0.98656,1e-05,2.65133]
[1778708961710,47.05,79472.51,0.0,-0.98657,1e-05,2.64999]
[1778708963997,47.05,79473.52,0.0,-0.98656,1e-05,2.65174]
[1778708964062,47.05,79473.52,0.0,-0.98656,1e-05,2.65174]
[1778708969766,47.06,79472.35,0.0,-0.98657,1e-05,2.6504]
[1778708971797,47.06,79471.6,0.0,-0.98658,1e-05,2.64925]
[1778708971809,47.06,79471.6,0.0,-0.98658,1e-05,2.64925]
[1778708972787,47.06,79469.23,0.0,-0.98661,1e-05,2.6439]
[1778708973794,47.06,79467.76,0.0,-0.98662,1e-05,2.64158]
[1778708974801,47.06,79461.86,0.0,-0.98667,1e-05,2.63196]
[1778708975808,47.06,79458.48,0.0,-0.9867,1e-05,2.62653]
[1778708976742,47.06,79458.48,0.0,-0.9867,1e-05,2.62653]
[1778708976812,47.06,79458.48,0.0,-0.9867,1e-05,2.62653]
[1778708979836,47.06,79456.19,0.0,-0.98672,1e-05,2.62328]
[1778708984877,47.06,79456.42,0.0,-0.98672,1e-05,2.62429]
[1778708989913,47.06,79455.74,0.0,-0.98672,1e-05,2.62379]
[1778708992935,47.07,79454.35,0.0,-0.98673,1e-05,2.62187]
[1778708998184,47.07,79453.96,0.0,-0.98673,1e-05,2.62171]
[1778708998311,47.07,79453.96,0.0,-0.98673,1e-05,2.62171]
[1778709004013,47.07,79453.87,0.0,-0.98673,1e-05,2.62238]
[1778709009048,47.07,79453.91,0.0,-0.98672,1e-05,2.62301]
[1778709010011,47.07,79453.91,0.0,-0.98672,1e-05,2.62301]
[1778709010061,47.07,79453.91,0.0,-0.98672,1e-05,2.62301]
[1778709014450,47.07,79453.78,0.0,-0.98672,1e-05,2.62323]
[1778709014561,47.07,79453.78,0.0,-0.98672,1e-05,2.62323]
[1778709015092,47.08,79460.07,0.0,-0.98666,1e-05,2.63377]
[1778709016099,47.08,79462.55,0.0,-0.98664,1e-05,2.63794]
[1778709019663,47.08,79462.97,0.0,-0.98663,1e-05,2.63879]
[1778709019726,47.08,79464.94,0.0,-0.98661,1e-05,2.64219]
[1778709019808,47.08,79464.94,0.0,-0.98661,1e-05,2.64219]
[1778709022115,47.08,79466.3,0.0,-0.9866,1e-05,2.64451]
[1778709023148,47.08,79468.44,0.0,-0.98658,1e-05,2.64818]
[1778709025931,47.08,79468.8,0.0,-0.98658,1e-05,2.64891]
[1778709026062,47.08,79468.8,0.0,-0.98658,1e-05,2.64891]
[1778709028183,47.08,79476.41,0.0,-0.9865,1e-05,2.6617]
[1778709029218,47.08,79476.41,0.0,-0.9865,1e-05,2.6617]
[1778709029310,47.08,79476.41,0.0,-0.9865,1e-05,2.6617]
[1778709029410,47.08,79476.89,0.0,-0.9865,1e-05,2.66261]
[1778709035610,47.08,79476.17,0.0,-0.98651,1e-05,2.65998]
[1778709035811,47.08,79475.66,0.0,-0.98651,1e-05,2.65924]
[1778709041275,47.08,79475.56,0.0,-0.98651,1e-05,2.65933]
[1778709043551,47.08,79475.65,0.0,-0.98651,1e-05,2.65952]
[1778709043561,47.08,79475.65,0.0,-0.98651,1e-05,2.65952]
[1778709047265,47.08,79476.08,0.0,-0.98651,1e-05,2.66044]
[1778709047313,47.08,79476.08,0.0,-0.98651,1e-05,2.66044]
[1778709047414,47.08,79478.29,0.0,-0.98649,1e-05,2.6642]
[1778709048324,47.08,79481.4,0.0,-0.98646,1e-05,2.66936]
[1778709053359,47.08,79481.71,0.0,-0.98645,1e-05,2.67007]
[1778709056380,47.08,79484.01,0.0,-0.98643,1e-05,2.67398]
[1778709057183,47.08,79484.01,0.0,-0.98643,1e-05,2.67398]
[1778709057310,47.08,79484.01,0.0,-0.98643,1e-05,2.67398]
[1778709062423,47.08,79484.29,0.0,-0.98643,1e-05,2.67457]
[1778709064437,47.08,79487.3,0.0,-0.9864,1e-05,2.67962]
[1778709065329,47.08,79487.3,0.0,-0.9864,1e-05,2.67962]
[1778709065566,47.08,79487.3,0.0,-0.9864,1e-05,2.67962]
[1778709065666,47.08,79489.61,0.0,-0.98638,1e-05,2.68348]
[1778709067465,47.08,79487.9,0.0,-0.98639,1e-05,2.68064]
[1778709069479,47.08,79486.25,0.0,-0.98641,1e-05,2.67791]
[1778709071176,47.08,79487.09,0.0,-0.9864,1e-05,2.67932]
[1778709071311,47.08,79487.09,0.0,-0.9864,1e-05,2.67932]
[1778709075521,47.08,79485.26,0.0,-0.98642,1e-05,2.67632]
[1778709076699,47.08,79485.26,0.0,-0.98642,1e-05,2.67632]
[1778709076809,47.08,79484.35,0.0,-0.98642,1e-05,2.67482]
[1778709078542,47.08,79475.47,0.0,-0.98651,1e-05,2.66011]
[1778709079549,47.08,79469.25,0.0,-0.98657,1e-05,2.64987]
[1778709080556,47.08,79470.74,0.0,-0.98655,1e-05,2.65239]
[1778709081132,47.08,79470.74,0.0,-0.98655,1e-05,2.65239]
[1778709081318,47.08,79470.74,0.0,-0.98655,1e-05,2.65239]
[1778709081563,47.08,79473.13,0.0,-0.98653,1e-05,2.6564]
[1778709086183,47.09,79473.9,0.0,-0.98652,1e-05,2.65789]
[1778709086316,47.09,79473.9,0.0,-0.98652,1e-05,2.65789]
[1778709086598,47.09,79477.49,0.0,-0.98649,1e-05,2.66389]
[1778709087605,47.09,79479.1,0.0,-0.98647,1e-05,2.6666]
[1778709090626,47.09,79480.79,0.0,-0.98646,1e-05,2.66952]
[1778709094458,47.09,79481.54,0.0,-0.98646,1e-05,2.66924]
[1778709094560,47.09,79481.54,0.0,-0.98646,1e-05,2.66924]
[1778709099689,47.09,79482.69,0.0,-0.98644,1e-05,2.6713]
[1778709101564,47.09,79483.1,0.0,-0.98644,1e-05,2.672]
[1778709101810,47.09,79483.1,0.0,-0.98644,1e-05,2.672]
[1778709110304,47.09,79483.69,0.0,-0.98643,1e-05,2.67314]
[1778709110308,47.09,79483.69,0.0,-0.98643,1e-05,2.67314]
[1778709111773,47.09,79485.21,0.0,-0.98642,1e-05,2.6757]
[1778709116808,47.09,79485.43,0.0,-0.98642,1e-05,2.67613]
[1778709121843,47.09,79485.28,0.0,-0.98642,1e-05,2.67591]
[1778709126879,47.09,79485.12,0.0,-0.98642,1e-05,2.67565]
[1778709129234,47.09,79484.97,0.0,-0.98642,1e-05,2.67541]
[1778709130061,47.09,79485.41,0.0,-0.98642,1e-05,2.67615]
[1778709135942,47.09,79485.06,0.0,-0.98642,1e-05,2.67564]
[1778709138893,47.09,79485.4,0.0,-0.98642,1e-05,2.67623]
[1778709142061,47.09,79486.13,0.0,-0.98641,1e-05,2.67749]
[1778709145011,47.09,79485.81,0.0,-0.98641,1e-05,2.67698]
[1778709146012,47.09,79488.93,0.0,-0.98638,1e-05,2.68223]
[1778709148061,47.09,79488.76,0.0,-0.98638,1e-05,2.68195]
[1778709151903,47.09,79488.76,0.0,-0.98639,1e-05,2.68037]
[1778709152064,47.09,79488.76,0.0,-0.98639,1e-05,2.68037]
[1778709158097,47.09,79488.62,0.0,-0.98639,1e-05,2.68025]
[1778709160111,47.09,79490.99,0.0,-0.98637,1e-05,2.68424]
[1778709163132,47.09,79492.51,0.0,-0.98635,1e-05,2.68682]
[1778709164139,47.09,79494.41,0.0,-0.98633,1e-05,2.69001]
[1778709167160,47.09,79497.34,0.0,-0.98631,1e-05,2.69493]
[1778709168774,47.09,79497.34,0.0,-0.98631,1e-05,2.69493]
[1778709168808,47.09,79497.34,0.0,-0.98631,1e-05,2.69493]
[1778709168872,47.09,79499.36,0.0,-0.98629,1e-05,2.6983]
[1778709174210,47.09,79498.28,0.0,-0.9863,1e-05,2.69646]
[1778709179245,47.09,79497.39,0.0,-0.98631,1e-05,2.69496]
[1778709184280,47.09,79496.91,0.0,-0.98631,1e-05,2.69416]
[1778709185287,47.09,79498.91,0.0,-0.98629,1e-05,2.69752]
[1778709188308,47.09,79497.37,0.0,-0.98631,1e-05,2.69493]
[1778709189315,47.09,79490.47,0.0,-0.98637,1e-05,2.6834]
[1778709190322,47.09,79488.33,0.0,-0.98639,1e-05,2.67983]
[1778709191329,47.09,79487.11,0.0,-0.9864,1e-05,2.67782]
[1778709193343,47.09,79485.5,0.0,-0.98642,1e-05,2.6752]
[1778709197371,47.09,79483.9,0.0,-0.98643,1e-05,2.67268]
[1778709200392,47.09,79480.78,0.0,-0.98646,1e-05,2.6676]
[1778709201399,47.09,79469.7,0.0,-0.98657,1e-05,2.64929]
[1778709202675,47.09,79464.77,0.0,-0.98662,1e-05,2.64128]
[1778709203413,47.09,79463.58,0.0,-0.98663,1e-05,2.63931]
[1778709204049,47.09,79463.58,0.0,-0.98663,1e-05,2.63931]
[1778709204061,47.09,79463.58,0.0,-0.98663,1e-05,2.63931]
[1778709204420,47.09,79462.9,0.0,-0.98663,1e-05,2.63828]
[1778709206060,47.09,79464.14,0.0,-0.98662,1e-05,2.64042]
[1778709206434,47.09,79466.57,0.0,-0.9866,1e-05,2.64451]
[1778709211469,47.09,79468.88,0.0,-0.98658,1e-05,2.6471]
[1778709212476,47.09,79470.34,0.0,-0.98657,1e-05,2.64958]
[1778709213483,47.09,79478.34,0.0,-0.98649,1e-05,2.66289]
[1778709214038,47.09,79478.34,0.0,-0.98649,1e-05,2.66289]
[1778709214605,47.09,79478.34,0.0,-0.98649,1e-05,2.66289]
[1778709214906,47.09,79482.87,0.0,-0.98645,1e-05,2.67052]
[1778709215824,47.09,79482.87,0.0,-0.98645,1e-05,2.67052]
[1778709215898,47.09,79485.88,0.0,-0.98642,1e-05,2.67555]
[1778709216863,47.09,79473.08,0.0,-0.98654,1e-05,2.65433]
[1778709217511,47.09,79472.87,0.0,-0.98654,1e-05,2.65404]
[1778709218065,47.09,79472.87,0.0,-0.98654,1e-05,2.65404]
[1778709222546,47.1,79475.55,0.0,-0.98651,1e-05,2.65874]
[1778709224560,47.1,79477.47,0.0,-0.98649,1e-05,2.66201]
[1778709225927,47.1,79477.47,0.0,-0.98649,1e-05,2.66201]
[1778709226059,47.1,79477.89,0.0,-0.98649,1e-05,2.66274]
[1778709231609,47.1,79479.48,0.0,-0.98647,1e-05,2.66557]
[1778709234531,47.1,79479.72,0.0,-0.98647,1e-05,2.66602]
[1778709234562,47.1,79479.72,0.0,-0.98647,1e-05,2.66602]
[1778709239665,47.1,79480.45,0.0,-0.98646,1e-05,2.6674]
[1778709242492,47.1,79480.27,0.0,-0.98646,1e-05,2.66715]
[1778709242566,47.1,79480.27,0.0,-0.98646,1e-05,2.66715]
[1778709246719,47.1,79481.87,0.0,-0.98645,1e-05,2.66993]
[1778709251754,47.1,79481.0,0.0,-0.98646,1e-05,2.66857]
[1778709254833,47.1,79481.64,0.0,-0.98645,1e-05,2.66966]
[1778709255063,47.1,79480.8,0.0,-0.98646,1e-05,2.66828]
[1778709260817,47.1,79480.94,0.0,-0.98646,1e-05,2.66856]
[1778709265852,47.1,79480.95,0.0,-0.98646,1e-05,2.66859]
[1778709269819,47.1,79481.43,0.0,-0.98645,1e-05,2.66938]
[1778709269880,47.1,79477.83,0.0,-0.98649,1e-05,2.6634]
[1778709270062,47.1,79477.83,0.0,-0.98649,1e-05,2.6634]
[1778709270887,47.1,79476.04,0.0,-0.9865,1e-05,2.66044]
[1778709272901,47.1,79474.55,0.0,-0.98653,1e-05,2.65638]
[1778709277936,47.1,79474.58,0.0,-0.98652,1e-05,2.65653]
[1778709279950,47.1,79472.2,0.0,-0.98655,1e-05,2.65264]
[1778709280837,47.1,79472.2,0.0,-0.98655,1e-05,2.65264]
[1778709281064,47.1,79472.2,0.0,-0.98655,1e-05,2.65267]
[1778709286546,47.1,79470.17,0.0,-0.98656,1e-05,2.64947]
[1778709286561,47.1,79470.17,0.0,-0.98656,1e-05,2.64947]
[1778709292034,47.1,79470.35,0.0,-0.98656,1e-05,2.64997]
[1778709294048,47.1,79473.51,0.0,-0.98653,1e-05,2.65526]
[1778709297147,47.1,79473.62,0.0,-0.98653,1e-05,2.65549]
[1778709297311,47.1,79473.62,0.0,-0.98653,1e-05,2.65549]
[1778709300924,47.1,79474.69,0.0,-0.98652,1e-05,2.65733]
[1778709301060,47.1,79475.02,0.0,-0.98652,1e-05,2.65792]
[1778709301097,47.1,79476.34,0.0,-0.9865,1e-05,2.66011]
[1778709302104,47.1,79480.71,0.0,-0.98646,1e-05,2.66737]
[1778709303111,47.1,79482.27,0.0,-0.98645,1e-05,2.66997]
[1778709313181,47.1,79482.12,0.0,-0.98645,1e-05,2.66966]
[1778709314521,47.1,79482.12,0.0,-0.98645,1e-05,2.66966]
[1778709314562,47.1,79482.12,0.0,-0.98645,1e-05,2.66966]
[1778709320231,47.1,79481.93,0.0,-0.98645,1e-05,2.66928]
[1778709325266,47.1,79481.97,0.0,-0.98645,1e-05,2.66929]
[1778709330301,47.1,79481.93,0.0,-0.98645,1e-05,2.66916]
[1778709331776,47.1,79481.93,0.0,-0.98645,1e-05,2.66916]
[1778709331810,47.1,79481.93,0.0,-0.98645,1e-05,2.66916]
[1778709332315,47.1,79478.09,0.0,-0.9865,1e-05,2.66115]
[1778709336373,47.1,79477.42,0.0,-0.9865,1e-05,2.66005]
[1778709336564,47.1,79477.42,0.0,-0.9865,1e-05,2.66005]
[1778709337350,47.1,79472.12,0.0,-0.98655,1e-05,2.65131]
[1778709338372,47.1,79472.12,0.0,-0.98655,1e-05,2.65131]
[1778709338563,47.1,79472.12,0.0,-0.98655,1e-05,2.65131]
[1778709338564,47.1,79463.02,0.0,-0.98664,1e-05,2.63632]
[1778709339364,47.1,79460.44,0.0,-0.98666,1e-05,2.63213]
[1778709340371,47.1,79457.44,0.0,-0.98669,1e-05,2.62727]
[1778709343392,47.1,79454.66,0.0,-0.98672,1e-05,2.62292]
[1778709344399,47.1,79452.17,0.0,-0.98674,1e-05,2.61892]
[1778709345406,47.1,79445.94,0.0,-0.9868,1e-05,2.60883]
[1778709346413,47.1,79439.62,0.0,-0.98686,1e-05,2.59864]
[1778709347420,47.1,79435.14,0.0,-0.9869,1e-05,2.59148]
[1778709348427,47.1,79432.1,0.0,-0.98692,1e-05,2.58669]
[1778709349434,47.1,79426.42,0.0,-0.98698,1e-05,2.57764]
[1778709352455,47.11,79424.82,0.0,-0.98699,1e-05,2.57554]
[1778709353462,47.11,79423.25,0.0,-0.987,1e-05,2.57317]
[1778709354856,47.11,79423.25,0.0,-0.987,1e-05,2.57317]
[1778709355060,47.11,79423.25,0.0,-0.987,1e-05,2.57317]
[1778709355480,47.11,79422.13,0.0,-0.98701,1e-05,2.57171]
[1778709356524,47.11,79422.13,0.0,-0.98701,1e-05,2.57171]
[1778709356567,47.11,79421.68,0.0,-0.98701,1e-05,2.57115]
[1778709360071,47.11,79420.74,0.0,-0.98702,1e-05,2.56998]
[1778709360172,47.11,79420.76,0.0,-0.98702,1e-05,2.57036]
[1778709363559,47.11,79420.67,0.0,-0.98702,1e-05,2.57057]
[1778709363814,47.11,79420.67,0.0,-0.98702,1e-05,2.57057]
[1778709363903,47.11,79419.3,0.0,-0.98703,1e-05,2.56872]
[1778709369578,47.12,79418.75,0.0,-0.98703,1e-05,2.56874]
[1778709371592,47.12,79416.98,0.0,-0.98704,1e-05,2.56625]
[1778709372475,47.12,79416.98,0.0,-0.98704,1e-05,2.56625]
[1778709372563,47.12,79416.98,0.0,-0.98704,1e-05,2.56625]
[1778709372599,47.12,79414.98,0.0,-0.98706,1e-05,2.56321]
[1778709373606,47.12,79413.68,0.0,-0.98707,1e-05,2.5613]
[1778709374613,47.12,79408.91,0.0,-0.98711,1e-05,2.55383]
[1778709375191,47.12,79408.91,0.0,-0.98711,1e-05,2.55383]
[1778709375312,47.12,79408.91,0.0,-0.98711,1e-05,2.55383]
[1778709375620,47.12,79406.73,0.0,-0.98713,1e-05,2.55053]
[1778709377634,47.12,79404.84,0.0,-0.98715,1e-05,2.54792]
[1778709378641,47.12,79401.38,0.0,-0.98718,1e-05,2.5426]
[1778709380531,47.12,79401.66,0.0,-0.98717,1e-05,2.54326]
[1778709380562,47.12,79401.66,0.0,-0.98717,1e-05,2.54326]
[1778709381662,47.13,79400.04,0.0,-0.98718,1e-05,2.54135]
[1778709383676,47.13,79393.12,0.0,-0.98724,1e-05,2.53078]
[1778709384683,47.13,79391.68,0.0,-0.98725,1e-05,2.52875]
[1778709385690,47.13,79389.61,0.0,-0.98727,1e-05,2.52571]
[1778709386548,47.13,79389.61,0.0,-0.98727,1e-05,2.52571]
[1778709386567,47.13,79389.61,0.0,-0.98727,1e-05,2.52571]
[1778709386697,47.13,79391.04,0.0,-0.98726,1e-05,2.52826]
[1778709391732,47.14,79390.45,0.0,-0.98726,1e-05,2.52707]
[1778709395760,47.14,79392.14,0.0,-0.98724,1e-05,2.53084]
[1778709396767,47.14,79396.75,0.0,-0.9872,1e-05,2.53846]
[1778709397447,47.14,79396.75,0.0,-0.9872,1e-05,2.53846]
[1778709397562,47.14,79396.75,0.0,-0.9872,1e-05,2.53846]
[1778709398781,47.14,79399.87,0.0,-0.98717,1e-05,2.54396]
[1778709400572,47.14,79400.76,0.0,-0.98716,1e-05,2.54562]
[1778709400812,47.14,79400.76,0.0,-0.98716,1e-05,2.54562]
[1778709400827,47.15,79403.43,0.0,-0.98713,1e-05,2.55014]
[1778709401802,47.15,79405.6,0.0,-0.98711,1e-05,2.55385]
[1778709406837,47.15,79405.64,0.0,-0.9871,1e-05,2.55503]
[1778709408174,47.15,79405.64,0.0,-0.9871,1e-05,2.55503]
[1778709408315,47.15,79405.64,0.0,-0.9871,1e-05,2.55503]
[1778709416907,47.16,79406.15,0.0,-0.98709,1e-05,2.55796]
[1778709421942,47.16,79406.08,0.0,-0.98708,1e-05,2.55884]
[1778709426977,47.16,79406.08,0.0,-0.98707,1e-05,2.55982]
[1778709433037,47.17,79406.18,0.0,-0.98707,1e-05,2.56113]
[1778709439026,47.17,79406.27,0.0,-0.98706,1e-05,2.56184]
[1778709439061,47.17,79406.27,0.0,-0.98706,1e-05,2.56184]
[1778709443701,47.18,79406.99,0.0,-0.98705,1e-05,2.56429]
[1778709443812,47.18,79406.99,0.0,-0.98705,1e-05,2.56429]
[1778709449149,47.18,79407.48,0.0,-0.98704,1e-05,2.56614]
[1778709453177,47.18,79409.12,0.0,-0.98703,1e-05,2.5679]
[1778709454265,47.18,79408.12,0.0,-0.98703,1e-05,2.56647]
[1778709454311,47.18,79408.12,0.0,-0.98703,1e-05,2.56647]
[1778709460227,47.19,79408.28,0.0,-0.98703,1e-05,2.56776]
[1778709465262,47.19,79408.32,0.0,-0.98702,1e-05,2.56869]
[1778709470583,47.19,79408.13,0.0,-0.98702,1e-05,2.56906]
[1778709470812,47.19,79408.13,0.0,-0.98702,1e-05,2.56906]
[1778709476339,47.2,79407.58,0.0,-0.98702,1e-05,2.56936]
[1778709482383,47.2,79407.69,0.0,-0.98701,1e-05,2.57054]
[1778709487416,47.2,79407.72,0.0,-0.98701,1e-05,2.57141]
[1778709490437,47.2,79404.52,0.0,-0.98703,1e-05,2.56675]
[1778709491346,47.2,79404.52,0.0,-0.98703,1e-05,2.56675]
[1778709491562,47.2,79404.52,0.0,-0.98703,1e-05,2.56675]
[1778709491591,47.21,79399.13,0.0,-0.98708,1e-05,2.55826]
[1778709492451,47.21,79397.28,0.0,-0.9871,1e-05,2.55548]
[1778709494465,47.21,79395.63,0.0,-0.98711,1e-05,2.55322]
[1778709500507,47.21,79395.32,0.0,-0.98711,1e-05,2.5539]
[1778709502521,47.21,79392.05,0.0,-0.98713,1e-05,2.54906]
[1778709504020,47.21,79392.05,0.0,-0.98713,1e-05,2.54906]
[1778709504063,47.21,79392.05,0.0,-0.98713,1e-05,2.54906]
[1778709509775,47.22,79391.45,0.0,-0.98713,1e-05,2.54937]
[1778709509812,47.22,79391.45,0.0,-0.98713,1e-05,2.54937]
[1778709513598,47.22,79392.92,0.0,-0.98712,1e-05,2.55124]
[1778709514460,47.22,79392.92,0.0,-0.98712,1e-05,2.55124]
[1778709514563,47.22,79392.92,0.0,-0.98712,1e-05,2.55124]
[1778709520647,47.23,79391.29,0.0,-0.98713,1e-05,2.55013]
[1778709524675,47.23,79385.47,0.0,-0.98717,1e-05,2.54169]
[1778709525626,47.23,79385.47,0.0,-0.98717,1e-05,2.54169]
[1778709525813,47.23,79385.47,0.0,-0.98717,1e-05,2.54169]
[1778709525830,47.23,79381.27,0.0,-0.98721,1e-05,2.53543]
[1778709530717,47.24,79379.14,0.0,-0.98722,1e-05,2.53301]
[1778709532517,47.24,79379.05,0.0,-0.98722,1e-05,2.53311]
[1778709532562,47.24,79379.05,0.0,-0.98722,1e-05,2.53311]
[1778709533738,47.24,79360.31,0.0,-0.98739,1e-05,2.50394]
[1778709534745,47.24,79358.08,0.0,-0.98741,1e-05,2.50067]
[1778709535752,47.24,79357.23,0.0,-0.98741,1e-05,2.49964]
[1778709537624,47.24,79357.52,0.0,-0.98741,1e-05,2.5004]
[1778709537813,47.24,79357.52,0.0,-0.98741,1e-05,2.5004]
[1778709539780,47.24,79361.93,0.0,-0.98736,1e-05,2.50827]
[1778709540787,47.25,79366.16,0.0,-0.98732,1e-05,2.51525]
[1778709542558,47.25,79367.18,0.0,-0.98731,1e-05,2.51716]
[1778709542812,47.25,79367.18,0.0,-0.98731,1e-05,2.51716]
[1778709542887,47.25,79370.7,0.0,-0.98728,1e-05,2.52329]
[1778709546843,47.25,79373.73,0.0,-0.98724,1e-05,2.52916]
[1778709547850,47.25,79375.01,0.0,-0.98723,1e-05,2.53145]
[1778709549699,47.25,79375.52,0.0,-0.98722,1e-05,2.53252]
[1778709549812,47.25,79375.52,0.0,-0.98722,1e-05,2.53252]
[1778709557920,47.26,79375.34,0.0,-0.98721,1e-05,2.53454]
[1778709562391,47.27,79375.63,0.0,-0.9872,1e-05,2.53601]
[1778709562564,47.27,79375.63,0.0,-0.9872,1e-05,2.53601]
[1778709564060,47.27,79375.78,0.0,-0.9872,1e-05,2.5365]
[1778709564161,47.27,79375.49,0.0,-0.9872,1e-05,2.53628]
[1778709570007,47.27,79375.47,0.0,-0.98719,1e-05,2.53773]
[1778709575039,47.28,79374.63,0.0,-0.9872,1e-05,2.53604]
[1778709576276,47.28,79374.63,0.0,-0.9872,1e-05,2.53604]
[1778709576310,47.28,79374.63,0.0,-0.9872,1e-05,2.53604]
[1778709582088,47.29,79374.01,0.0,-0.9872,1e-05,2.53676]
[1778709587123,47.29,79373.45,0.0,-0.9872,1e-05,2.53707]
[1778709592158,47.29,79373.48,0.0,-0.98719,1e-05,2.53832]
[1778709593056,47.29,79373.48,0.0,-0.98719,1e-05,2.53832]
[1778709593312,47.29,79373.48,0.0,-0.98719,1e-05,2.53832]
[1778709595179,47.3,79375.77,0.0,-0.98716,1e-05,2.54267]
[1778709600214,47.3,79374.63,0.0,-0.98717,1e-05,2.542]
[1778709601309,47.3,79380.44,0.0,-0.98711,1e-05,2.5515]
[1778709601706,47.3,79380.44,0.0,-0.98711,1e-05,2.5515]
[1778709602239,47.3,79420.57,0.0,-0.98674,1e-05,2.61627]
[1778709603243,47.3,79407.58,0.0,-0.98686,1e-05,2.59548]
[1778709604250,47.3,79389.83,0.0,-0.98702,1e-05,2.56699]
[1778709605340,47.3,79389.83,0.0,-0.98702,1e-05,2.56699]
[1778709605346,47.3,79387.64,0.0,-0.98704,1e-05,2.56367]
[1778709606264,47.3,79395.3,0.0,-0.98697,1e-05,2.57617]
[1778709607271,47.31,79392.8,0.0,-0.98699,1e-05,2.57232]
[1778709608278,47.31,79386.1,0.0,-0.98705,1e-05,2.56175]
[1778709611299,47.31,79386.54,0.0,-0.98705,1e-05,2.56305]
[1778709614027,47.31,79386.5,0.0,-0.98705,1e-05,2.56338]
[1778709614059,47.31,79386.5,0.0,-0.98705,1e-05,2.56338]
[1778709614320,47.31,79390.5,0.0,-0.98701,1e-05,2.57]
[1778709615332,47.31,79392.48,0.0,-0.98699,1e-05,2.57338]
[1778709616157,47.31,79392.48,0.0,-0.98699,1e-05,2.57338]
[1778709616335,47.31,79393.84,0.0,-0.98697,1e-05,2.57575]
[1778709621370,47.31,79394.85,0.0,-0.98696,1e-05,2.57826]
[1778709626297,47.32,79394.32,0.0,-0.98696,1e-05,2.57793]
[1778709626309,47.32,79394.32,0.0,-0.98696,1e-05,2.57793]
[1778709632447,47.32,79395.2,0.0,-0.98695,1e-05,2.57909]
[1778709635916,47.32,79395.57,0.0,-0.98695,1e-05,2.58001]
[1778709636060,47.32,79395.57,0.0,-0.98695,1e-05,2.58001]
[1778709637482,47.32,79397.11,0.0,-0.98693,1e-05,2.58298]
[1778709639496,47.33,79399.04,0.0,-0.98691,1e-05,2.5864]
[1778709642954,47.33,79399.13,0.0,-0.98691,1e-05,2.58683]
[1778709643062,47.33,79399.13,0.0,-0.98691,1e-05,2.58683]
[1778709643524,47.33,79400.53,0.0,-0.98689,1e-05,2.58937]
[1778709649566,47.33,79400.53,0.0,-0.98689,1e-05,2.59016]
[1778709651029,47.33,79400.53,0.0,-0.98689,1e-05,2.59016]
[1778709651063,47.33,79400.53,0.0,-0.98689,1e-05,2.59016]
[1778709652587,47.33,79396.34,0.0,-0.98693,1e-05,2.58377]
[1778709653693,47.33,79396.34,0.0,-0.98693,1e-05,2.58377]
[1778709653812,47.33,79396.34,0.0,-0.98693,1e-05,2.58377]
[1778709653913,47.33,79393.7,0.0,-0.98695,1e-05,2.57964]
[1778709655608,47.33,79389.86,0.0,-0.98698,1e-05,2.57374]
[1778709656615,47.33,79387.73,0.0,-0.987,1e-05,2.57046]
[1778709660643,47.34,79385.55,0.0,-0.98702,1e-05,2.56758]
[1778709661602,47.34,79385.55,0.0,-0.98702,1e-05,2.56758]
[1778709661816,47.34,79385.55,0.0,-0.98702,1e-05,2.56758]
[1778709667692,47.34,79386.24,0.0,-0.98701,1e-05,2.5698]
[1778709668474,47.34,79386.24,0.0,-0.98701,1e-05,2.5698]
[1778709668562,47.34,79386.24,0.0,-0.98701,1e-05,2.5698]
[1778709668699,47.34,79391.37,0.0,-0.98696,1e-05,2.5782]
[1778709671720,47.34,79394.85,0.0,-0.98692,1e-05,2.58422]
[1778709673786,47.34,79395.99,0.0,-0.98691,1e-05,2.58631]
[1778709673810,47.34,79395.99,0.0,-0.98691,1e-05,2.58631]
[1778709673887,47.34,79399.65,0.0,-0.98688,1e-05,2.59222]
[1778709679776,47.35,79399.55,0.0,-0.98687,1e-05,2.5927]
[1778709681174,47.35,79399.55,0.0,-0.98687,1e-05,2.5927]
[1778709681312,47.35,79399.55,0.0,-0.98687,1e-05,2.5927]
[1778709681379,47.35,79403.55,0.0,-0.98684,1e-05,2.59938]
[1778709686825,47.35,79390.73,0.0,-0.98695,1e-05,2.57911]
[1778709687832,47.35,79376.66,0.0,-0.98708,1e-05,2.55662]
[1778709688933,47.35,79376.66,0.0,-0.98708,1e-05,2.55662]
[1778709689034,47.35,79375.39,0.0,-0.98709,1e-05,2.55488]
[1778709689846,47.35,79373.51,0.0,-0.98711,1e-05,2.55188]
[1778709691860,47.35,79367.58,0.0,-0.98717,1e-05,2.5412]
[1778709692581,47.35,79367.58,0.0,-0.98717,1e-05,2.5412]
[1778709692810,47.35,79367.58,0.0,-0.98717,1e-05,2.5412]
[1778709692867,47.35,79365.12,0.0,-0.98719,1e-05,2.53746]
[1778709694881,47.35,79364.71,0.0,-0.98719,1e-05,2.53721]
[1778709700923,47.36,79364.53,0.0,-0.98719,1e-05,2.53813]
[1778709706383,47.36,79364.87,0.0,-0.98718,1e-05,2.53946]
[1778709706564,47.36,79364.87,0.0,-0.98718,1e-05,2.53946]
[1778709709987,47.36,79370.73,0.0,-0.98712,1e-05,2.54995]
[1778709711381,47.36,79370.73,0.0,-0.98712,1e-05,2.54995]
[1778709711482,47.36,79373.71,0.0,-0.98709,1e-05,2.55488]
[1778709711561,47.36,79373.71,0.0,-0.98709,1e-05,2.55488]
[1778709716029,47.37,79372.32,0.0,-0.9871,1e-05,2.5535]
[1778709717088,47.37,79372.32,0.0,-0.9871,1e-05,2.5535]
[1778709717309,47.37,79372.32,0.0,-0.9871,1e-05,2.5535]
[1778709717404,47.37,79373.6,0.0,-0.98708,1e-05,2.55572]
[1778709723078,47.37,79372.35,0.0,-0.98709,1e-05,2.55475]
[1778709724035,47.37,79372.35,0.0,-0.98709,1e-05,2.55475]
[1778709724059,47.37,79372.35,0.0,-0.98709,1e-05,2.55475]
[1778709728140,47.37,79373.2,0.0,-0.98708,1e-05,2.55681]
[1778709728311,47.37,79373.2,0.0,-0.98708,1e-05,2.55681]
[1778709728359,47.38,79377.92,0.0,-0.98703,1e-05,2.56454]
[1778709729121,47.38,79382.34,0.0,-0.98699,1e-05,2.57163]
[1778709730128,47.38,79391.99,0.0,-0.9869,1e-05,2.58748]
[1778709731367,47.38,79391.99,0.0,-0.9869,1e-05,2.58748]
[1778709731468,47.38,79392.96,0.0,-0.98689,1e-05,2.58917]
[1778709732200,47.38,79392.96,0.0,-0.98689,1e-05,2.58917]
[1778709732310,47.38,79392.96,0.0,-0.98689,1e-05,2.58917]
[1778709732410,47.38,79395.17,0.0,-0.98687,1e-05,2.59287]
[1778709733150,47.38,79397.01,0.0,-0.98685,1e-05,2.59596]
[1778709734157,47.38,79398.75,0.0,-0.98684,1e-05,2.59889]
[1778709735164,47.38,79396.83,0.0,-0.98685,1e-05,2.5959]
[1778709736155,47.38,79396.83,0.0,-0.98685,1e-05,2.5959]
[1778709736309,47.38,79396.83,0.0,-0.98685,1e-05,2.5959]
[1778709736410,47.38,79398.8,0.0,-0.98683,1e-05,2.5992]
[1778709737178,47.38,79403.22,0.0,-0.98679,1e-05,2.60648]
[1778709739193,47.38,79400.8,0.0,-0.98681,1e-05,2.60275]
[1778709740300,47.38,79400.8,0.0,-0.98681,1e-05,2.60275]
[1778709740309,47.38,79400.8,0.0,-0.98681,1e-05,2.60275]
[1778709740401,47.38,79398.62,0.0,-0.98683,1e-05,2.59933]
[1778709746241,47.38,79398.75,0.0,-0.98683,1e-05,2.6002]
[1778709752284,47.39,79399.45,0.0,-0.98683,1e-05,2.60038]
[1778709753282,47.39,79399.45,0.0,-0.98683,1e-05,2.60038]
[1778709753310,47.39,79399.45,0.0,-0.98683,1e-05,2.60038]
[1778709758325,47.39,79398.19,0.0,-0.98683,1e-05,2.59899]
[1778709762325,47.39,79398.21,0.0,-0.98683,1e-05,2.59936]
[1778709762353,47.39,79403.18,0.0,-0.98679,1e-05,2.60752]
[1778709763360,47.39,79405.43,0.0,-0.98676,1e-05,2.61128]
[1778709763563,47.39,79405.43,0.0,-0.98676,1e-05,2.61128]
[1778709764427,47.39,79405.43,0.0,-0.98676,1e-05,2.61128]
[1778709764449,47.39,79393.77,0.0,-0.98687,1e-05,2.59247]
[1778709765374,47.39,79389.31,0.0,-0.98691,1e-05,2.58539]
[1778709767564,47.39,79389.18,0.0,-0.98691,1e-05,2.58546]
[1778709772475,47.39,79389.39,0.0,-0.98691,1e-05,2.58635]
[1778709773253,47.39,79389.02,0.0,-0.98691,1e-05,2.58589]
[1778709773430,47.39,79386.14,0.0,-0.98694,1e-05,2.58139]
[1778709774500,47.39,79386.14,0.0,-0.98694,1e-05,2.58139]
[1778709774514,47.39,79379.24,0.0,-0.987,1e-05,2.57045]
[1778709775444,47.4,79385.39,0.0,-0.98694,1e-05,2.5805]
[1778709776291,47.4,79385.39,0.0,-0.98694,1e-05,2.5805]
[1778709777459,47.4,79376.74,0.0,-0.98702,1e-05,2.5669]
[1778709778466,47.4,79376.25,0.0,-0.98702,1e-05,2.56629]
[1778709781487,47.4,79374.12,0.0,-0.98704,1e-05,2.5634]
[1778709782494,47.4,79384.5,0.0,-0.98694,1e-05,2.58024]
[1778709783502,47.4,79379.92,0.0,-0.98698,1e-05,2.57303]
[1778709788537,47.4,79382.82,0.0,-0.98695,1e-05,2.57849]
[1778709789212,47.4,79382.82,0.0,-0.98695,1e-05,2.57849]
[1778709791561,47.4,79383.72,0.0,-0.98694,1e-05,2.58023]
[1778709794579,47.41,79381.63,0.0,-0.98696,1e-05,2.57745]
[1778709795586,47.41,79378.8,0.0,-0.98698,1e-05,2.57306]
[1778709798064,47.41,79378.46,0.0,-0.98698,1e-05,2.57267]
[1778709798118,47.41,79375.2,0.0,-0.98701,1e-05,2.56777]
[1778709799564,47.41,79375.2,0.0,-0.98701,1e-05,2.56777]
[1778709805085,47.41,79374.43,0.0,-0.98702,1e-05,2.56737]
[1778709805275,47.41,79374.43,0.0,-0.98702,1e-05,2.56737]
[1778709805562,47.41,79374.43,0.0,-0.98702,1e-05,2.56737]
[1778709808677,47.41,79371.1,0.0,-0.98704,1e-05,2.56284]
[1778709810691,47.42,79374.56,0.0,-0.98701,1e-05,2.56873]
[1778709811698,47.42,79376.68,0.0,-0.98699,1e-05,2.57071]
[1778709816733,47.42,79376.82,0.0,-0.98699,1e-05,2.5717]
[1778709820532,47.42,79376.32,0.0,-0.98699,1e-05,2.57105]
[1778709820551,47.42,79374.4,0.0,-0.98701,1e-05,2.56844]
[1778709821340,47.42,79363.7,0.0,-0.9871,1e-05,2.55152]
[1778709821768,47.42,79359.44,0.0,-0.98714,1e-05,2.54473]
[1778709825170,47.42,79360.22,0.0,-0.98713,1e-05,2.54637]
[1778709825310,47.42,79360.22,0.0,-0.98713,1e-05,2.54637]
[1778709825411,47.43,79361.64,0.0,-0.98712,1e-05,2.54902]
[1778709828044,47.43,79361.67,0.0,-0.98712,1e-05,2.54925]
[1778709828061,47.43,79361.67,0.0,-0.98712,1e-05,2.54925]
[1778709828083,47.43,79359.81,0.0,-0.98713,1e-05,2.54648]
[1778709830831,47.43,79356.72,0.0,-0.98716,1e-05,2.54216]
[1778709835866,47.43,79355.86,0.0,-0.98716,1e-05,2.54182]
[1778709836873,47.43,79353.37,0.0,-0.98718,1e-05,2.53807]
[1778709837880,47.43,79356.75,0.0,-0.98715,1e-05,2.54365]
[1778709839535,47.43,79356.75,0.0,-0.98715,1e-05,2.54365]
[1778709839564,47.43,79356.75,0.0,-0.98715,1e-05,2.54365]
[1778709842915,47.44,79361.14,0.0,-0.9871,1e-05,2.55166]
[1778709844016,47.44,79361.14,0.0,-0.9871,1e-05,2.55166]
[1778709844061,47.44,79361.14,0.0,-0.9871,1e-05,2.55166]
[1778709849964,47.44,79362.0,0.0,-0.98709,1e-05,2.55433]
[1778709850971,47.44,79355.88,0.0,-0.98714,1e-05,2.54476]
[1778709851968,47.44,79355.88,0.0,-0.98714,1e-05,2.54476]
[1778709852059,47.44,79355.88,0.0,-0.98714,1e-05,2.54476]
[1778709853992,47.45,79349.16,0.0,-0.9872,1e-05,2.53469]
[1778709859027,47.45,79349.85,0.0,-0.98719,1e-05,2.53685]
[1778709862048,47.45,79345.81,0.0,-0.98722,1e-05,2.53107]
[1778709863055,47.45,79350.78,0.0,-0.98717,1e-05,2.53917]
[1778709864382,47.45,79350.78,0.0,-0.98717,1e-05,2.53917]
[1778709864582,47.45,79350.78,0.0,-0.98717,1e-05,2.53917]
[1778709864411,47.45,79348.34,0.0,-0.98719,1e-05,2.53572]
[1778709866076,47.45,79346.92,0.0,-0.98721,1e-05,2.53368]
[1778709871111,47.46,79346.8,0.0,-0.98721,1e-05,2.53298]
[1778709873900,47.46,79346.65,0.0,-0.98721,1e-05,2.53316]
[1778709874062,47.46,79346.65,0.0,-0.98721,1e-05,2.53316]
[1778709875139,47.46,79344.67,0.0,-0.98722,1e-05,2.53045]
[1778709876146,47.46,79341.43,0.0,-0.98725,1e-05,2.52553]
[1778709876977,47.46,79341.43,0.0,-0.98725,1e-05,2.52553]
[1778709877066,47.46,79341.43,0.0,-0.98725,1e-05,2.52553]
[1778709877167,47.46,79339.23,0.0,-0.98727,1e-05,2.52249]
[1778709879564,47.46,79338.71,0.0,-0.98727,1e-05,2.52167]
[1778709879320,47.47,79336.7,0.0,-0.98729,1e-05,2.51895]
[1778709880174,47.47,79334.87,0.0,-0.9873,1e-05,2.51606]
[1778709882188,47.47,79340.52,0.0,-0.98725,1e-05,2.52568]
[1778709882845,47.47,79340.52,0.0,-0.98725,1e-05,2.52568]
[1778709883061,47.47,79340.52,0.0,-0.98725,1e-05,2.52568]
[1778709883204,47.47,79341.35,0.0,-0.98724,1e-05,2.52721]
[1778709884208,47.47,79343.44,0.0,-0.98722,1e-05,2.53074]
[1778709886534,47.47,79343.69,0.0,-0.98722,1e-05,2.53134]
[1778709886560,47.47,79343.69,0.0,-0.98722,1e-05,2.53134]
[1778709893271,47.48,79342.99,0.0,-0.98721,1e-05,2.53192]
[1778709899313,47.48,79343.2,0.0,-0.9872,1e-05,2.53352]
[1778709904348,47.49,79343.21,0.0,-0.9872,1e-05,2.53458]
[1778709905355,47.49,79341.23,0.0,-0.98721,1e-05,2.53166]
[1778709905780,47.49,79341.23,0.0,-0.98721,1e-05,2.53166]
[1778709905811,47.49,79341.23,0.0,-0.98721,1e-05,2.53166]
[1778709908376,47.49,79340.59,0.0,-0.98722,1e-05,2.53108]
[1778709908563,47.49,79340.59,0.0,-0.98722,1e-05,2.53108]
[1778709908664,47.49,79334.62,0.0,-0.98727,1e-05,2.52185]
[1778709909383,47.49,79326.46,0.0,-0.98734,1e-05,2.50923]
[1778709910390,47.49,79326.37,0.0,-0.98734,1e-05,2.50934]
[1778709911184,47.49,79326.37,0.0,-0.98734,1e-05,2.50934]
[1778709911312,47.49,79326.37,0.0,-0.98734,1e-05,2.50934]
[1778709912406,47.49,79319.68,0.0,-0.9874,1e-05,2.49934]
[1778709915429,47.5,79319.02,0.0,-0.9874,1e-05,2.49909]
[1778709917516,47.5,79302.68,0.0,-0.98754,1e-05,2.47386]
[1778709918524,47.5,79298.58,0.0,-0.98758,1e-05,2.46806]
[1778709920550,47.5,79279.57,0.0,-0.98774,1e-05,2.43934]
[1778709921301,47.5,79279.57,0.0,-0.98774,1e-05,2.43934]
[1778709921552,47.5,79262.42,0.0,-0.98789,1e-05,2.41345]
[1778709922559,47.5,79255.31,0.0,-0.98795,1e-05,2.40303]
[1778709923567,47.51,79253.44,0.0,-0.98796,1e-05,2.40062]
[1778709924575,47.51,79251.68,0.0,-0.98797,1e-05,2.39837]
[1778709925177,47.51,79251.68,0.0,-0.98797,1e-05,2.39837]
[1778709925582,47.51,79256.04,0.0,-0.98793,1e-05,2.40542]
[1778709926589,47.51,79260.72,0.0,-0.98789,1e-05,2.41296]
[1778709927596,47.51,79258.2,0.0,-0.98791,1e-05,2.40952]
[1778709928603,47.51,79254.73,0.0,-0.98794,1e-05,2.40465]
[1778709933638,47.52,79255.49,0.0,-0.98793,1e-05,2.40634]
[1778709935652,47.52,79252.45,0.0,-0.98795,1e-05,2.40253]
[1778709936659,47.53,79258.67,0.0,-0.98789,1e-05,2.41239]
[1778709937666,47.53,79263.34,0.0,-0.98785,1e-05,2.41991]
[1778709938023,47.53,79263.34,0.0,-0.98785,1e-05,2.41991]
[1778709938673,47.53,79263.89,0.0,-0.98784,1e-05,2.42113]
[1778709940687,47.53,79259.3,0.0,-0.98788,1e-05,2.41488]
[1778709942712,47.53,79258.36,0.0,-0.98788,1e-05,2.41383]
[1778709942812,47.53,79258.79,0.0,-0.98788,1e-05,2.41488]
[1778709947736,47.54,79256.08,0.0,-0.98789,1e-05,2.41266]
[1778709948419,47.54,79256.08,0.0,-0.98789,1e-05,2.41266]
[1778709948578,47.54,79256.08,0.0,-0.98789,1e-05,2.41266]
[1778709948743,47.54,79253.35,0.0,-0.98791,1e-05,2.40889]
[1778709949750,47.54,79256.99,0.0,-0.98788,1e-05,2.41482]
[1778709954785,47.55,79256.8,0.0,-0.98787,1e-05,2.41643]
[1778709956200,47.55,79256.8,0.0,-0.98787,1e-05,2.41643]
[1778709956298,47.55,79255.86,0.0,-0.98787,1e-05,2.41537]
[1778709956799,47.55,79236.22,0.0,-0.98804,1e-05,2.38596]
[1778709957806,47.56,79226.37,0.0,-0.98812,1e-05,2.37156]
[1778709958813,47.56,79228.15,0.0,-0.9881,1e-05,2.37469]
[1778709959820,47.56,79232.89,0.0,-0.98806,1e-05,2.38227]
[1778709961834,47.56,79239.15,0.0,-0.988,1e-05,2.39259]
[1778709962841,47.56,79242.19,0.0,-0.98797,1e-05,2.39761]
[1778709963848,47.57,79236.25,0.0,-0.98802,1e-05,2.38903]
[1778709965314,47.57,79236.25,0.0,-0.98802,1e-05,2.38903]
[1778709965324,47.57,79235.13,0.0,-0.98803,1e-05,2.38819]
[1778709966381,47.57,79235.13,0.0,-0.98803,1e-05,2.38819]
[1778709966560,47.57,79235.13,0.0,-0.98803,1e-05,2.38819]
[1778709971904,47.58,79233.34,0.0,-0.98803,1e-05,2.38803]
[1778709972781,47.58,79233.34,0.0,-0.98803,1e-05,2.38803]
[1778709972809,47.58,79233.34,0.0,-0.98803,1e-05,2.38803]
[1778709976460,47.58,79229.87,0.0,-0.98805,1e-05,2.38408]
[1778709976577,47.58,79229.87,0.0,-0.98805,1e-05,2.38408]
[1778709977444,47.59,79228.6,0.0,-0.98806,1e-05,2.38303]
[1778709977561,47.59,79228.6,0.0,-0.98806,1e-05,2.38303]
[1778709977662,47.59,79226.8,0.0,-0.98807,1e-05,2.38075]
[1778709982982,47.6,79225.88,0.0,-0.98806,1e-05,2.38153]
[1778709983989,47.6,79215.04,0.0,-0.98815,1e-05,2.36568]
[1778709984996,47.6,79212.77,0.0,-0.98817,1e-05,2.36274]
[1778709987382,47.6,79214.5,0.0,-0.98815,1e-05,2.36579]
[1778709987565,47.6,79214.5,0.0,-0.98815,1e-05,2.36579]
[1778709987666,47.61,79218.8,0.0,-0.98811,1e-05,2.37315]
[1778709988235,47.61,79218.8,0.0,-0.98811,1e-05,2.37315]
[1778709988310,47.61,79218.8,0.0,-0.98811,1e-05,2.37315]
[1778709988396,47.61,79218.2,0.0,-0.98812,1e-05,2.37212]
[1778709993128,47.6,79216.82,0.0,-0.98814,1e-05,2.36819]
[1778709993311,47.6,79216.82,0.0,-0.98814,1e-05,2.36819]
[1778709997402,47.6,79215.08,0.0,-0.98816,1e-05,2.36512]
[1778709997563,47.6,79215.08,0.0,-0.98816,1e-05,2.36512]
[1778709997645,47.6,79218.76,0.0,-0.98813,1e-05,2.37041]
[1778709998281,47.6,79218.76,0.0,-0.98813,1e-05,2.37041]
[1778709998311,47.6,79218.76,0.0,-0.98813,1e-05,2.37041]
[1778709998328,47.6,79220.91,0.0,-0.98811,1e-05,2.37351]
[1778709999375,47.6,79220.91,0.0,-0.98811,1e-05,2.37351]
[1778709999565,47.6,79220.91,0.0,-0.98811,1e-05,2.37351]
[1778709999605,47.6,79224.63,0.0,-0.98808,1e-05,2.37896]
[1778710000101,47.6,79221.23,0.0,-0.98811,1e-05,2.37385]
[1778710002246,47.6,79220.03,0.0,-0.98812,1e-05,2.37192]
[1778710002310,47.6,79220.03,0.0,-0.98812,1e-05,2.37192]
[1778710002475,47.6,79220.03,0.0,-0.98812,1e-05,2.37192]
[1778710002575,47.6,79220.03,0.0,-0.98812,1e-05,2.37192]
[1778710002576,47.6,79222.17,0.0,-0.9881,1e-05,2.37488]
[1778710007081,47.6,79222.01,0.0,-0.9881,1e-05,2.37424]
[1778710007312,47.6,79222.01,0.0,-0.9881,1e-05,2.37424]
[1778710012174,47.6,79219.46,0.0,-0.98813,1e-05,2.3698]
[1778710012314,47.6,79219.46,0.0,-0.98813,1e-05,2.3698]
[1778710012516,47.6,79219.46,0.0,-0.98813,1e-05,2.3698]
[1778710012563,47.6,79219.46,0.0,-0.98813,1e-05,2.3698]
[1778710012617,47.59,79218.07,0.0,-0.98814,1e-05,2.36747]
[1778710014199,47.59,79225.17,0.0,-0.98808,1e-05,2.37802]
[1778710015349,47.59,79225.17,0.0,-0.98808,1e-05,2.37802]
[1778710015563,47.59,79225.17,0.0,-0.98808,1e-05,2.37802]
[1778710015663,47.59,79225.98,0.0,-0.98808,1e-05,2.37898]
[1778710019806,47.59,79226.37,0.0,-0.98808,1e-05,2.37929]
[1778710020060,47.59,79226.31,0.0,-0.98808,1e-05,2.37905]
[1778710020161,47.59,79226.31,0.0,-0.98808,1e-05,2.37891]
[1778710021352,47.59,79226.31,0.0,-0.98808,1e-05,2.37891]
[1778710021567,47.59,79226.31,0.0,-0.98808,1e-05,2.37891]
[1778710026754,47.59,79221.97,0.0,-0.98812,1e-05,2.37172]
[1778710026810,47.59,79221.97,0.0,-0.98812,1e-05,2.37172]
[1778710026801,47.59,79216.02,0.0,-0.98817,1e-05,2.36254]
[1778710027316,47.59,79216.02,0.0,-0.98817,1e-05,2.36254]
[1778710027565,47.59,79216.02,0.0,-0.98817,1e-05,2.36254]
[1778710027666,47.59,79213.25,0.0,-0.98819,1e-05,2.35829]
[1778710033333,47.58,79211.66,0.0,-0.98821,1e-05,2.35541]
[1778710036354,47.58,79217.51,0.0,-0.98816,1e-05,2.36377]
[1778710037481,47.58,79217.51,0.0,-0.98816,1e-05,2.36377]
[1778710037566,47.58,79217.51,0.0,-0.98816,1e-05,2.36377]
[1778710038368,47.58,79211.14,0.0,-0.98822,1e-05,2.35403]
[1778710043403,47.58,79212.19,0.0,-0.98821,1e-05,2.35514]
[1778710045534,47.58,79209.93,0.0,-0.98823,1e-05,2.35168]
[1778710045561,47.58,79209.93,0.0,-0.98823,1e-05,2.35168]
[1778710045903,47.58,79209.78,0.0,-0.98823,1e-05,2.35137]
[1778710046059,47.58,79209.78,0.0,-0.98823,1e-05,2.35137]
[1778710046425,47.58,79210.61,0.0,-0.98823,1e-05,2.35252]
[1778710047432,47.58,79213.95,0.0,-0.9882,1e-05,2.35741]
[1778710051751,47.58,79213.25,0.0,-0.98821,1e-05,2.35617]
[1778710051810,47.58,79213.25,0.0,-0.98821,1e-05,2.35617]
[1778710051788,47.58,79228.03,0.0,-0.98809,1e-05,2.37663]
[1778710052467,47.58,79222.96,0.0,-0.98813,1e-05,2.36888]
[1778710057502,47.58,79222.42,0.0,-0.98814,1e-05,2.36748]
[1778710063208,47.57,79222.58,0.0,-0.98814,1e-05,2.36724]
[1778710068580,47.57,79223.36,0.0,-0.98814,1e-05,2.36757]
[1778710069213,47.57,79223.36,0.0,-0.98814,1e-05,2.36757]
[1778710069311,47.57,79223.36,0.0,-0.98814,1e-05,2.36757]
[1778710069648,47.57,79223.36,0.0,-0.98814,1e-05,2.36757]
[1778710069810,47.57,79223.36,0.0,-0.98814,1e-05,2.36757]
[1778710069747,47.57,79223.04,0.0,-0.98815,1e-05,2.36696]
[1778710072088,47.57,79222.78,0.0,-0.98815,1e-05,2.36632]
[1778710072313,47.57,79222.78,0.0,-0.98815,1e-05,2.36632]
[1778710072608,47.57,79210.76,0.0,-0.98825,1e-05,2.34824]
[1778710073288,47.57,79210.76,0.0,-0.98825,1e-05,2.34824]
[1778710073313,47.57,79210.76,0.0,-0.98825,1e-05,2.34824]
[1778710073615,47.57,79209.53,0.0,-0.98826,1e-05,2.34631]
[1778710078650,47.57,79210.44,0.0,-0.98826,1e-05,2.34723]
[1778710080667,47.57,79195.9,0.0,-0.98838,1e-05,2.32548]
[1778710081673,47.57,79202.45,0.0,-0.98833,1e-05,2.33514]
[1778710083687,47.56,79208.82,0.0,-0.98827,1e-05,2.34447]
[1778710084438,47.56,79208.82,0.0,-0.98827,1e-05,2.34447]
[1778710084559,47.56,79208.82,0.0,-0.98827,1e-05,2.34447]
[1778710088490,47.56,79211.14,0.0,-0.98825,1e-05,2.3476]
[1778710088563,47.56,79211.14,0.0,-0.98825,1e-05,2.3476]
[1778710088722,47.56,79212.47,0.0,-0.98824,1e-05,2.3495]
[1778710089567,47.56,79212.47,0.0,-0.98824,1e-05,2.3495]
[1778710089809,47.56,79212.47,0.0,-0.98824,1e-05,2.3495]
[1778710093757,47.56,79217.91,0.0,-0.9882,1e-05,2.3572]
[1778710094197,47.56,79217.91,0.0,-0.9882,1e-05,2.3572]
[1778710094311,47.56,79217.91,0.0,-0.9882,1e-05,2.3572]
[1778710094764,47.56,79222.87,0.0,-0.98816,1e-05,2.36453]
[1778710095394,47.56,79222.87,0.0,-0.98816,1e-05,2.36453]
[1778710095561,47.56,79222.87,0.0,-0.98816,1e-05,2.36453]
[1778710095809,47.56,79222.87,0.0,-0.98816,1e-05,2.36453]
[1778710100043,47.56,79222.12,0.0,-0.98817,1e-05,2.36286]
[1778710100059,47.56,79222.12,0.0,-0.98817,1e-05,2.36286]
[1778710100167,47.56,79222.12,0.0,-0.98817,1e-05,2.36286]
[1778710100310,47.56,79222.12,0.0,-0.98817,1e-05,2.36286]
[1778710100806,47.56,79222.11,0.0,-0.98817,1e-05,2.36274]
[1778710104835,47.56,79226.97,0.0,-0.98813,1e-05,2.36964]
[1778710105869,47.56,79226.97,0.0,-0.98813,1e-05,2.36964]
[1778710106064,47.56,79226.48,0.0,-0.98814,1e-05,2.3688]
[1778710111884,47.55,79224.77,0.0,-0.98816,1e-05,2.36413]
[1778710112891,47.55,79221.5,0.0,-0.98819,1e-05,2.35914]
[1778710113602,47.55,79221.5,0.0,-0.98819,1e-05,2.35914]
[1778710113811,47.55,79221.5,0.0,-0.98819,1e-05,2.35914]
[1778710113898,47.55,79212.89,0.0,-0.98826,1e-05,2.34621]
[1778710114502,47.55,79212.89,0.0,-0.98826,1e-05,2.34621]
[1778710114579,47.55,79212.89,0.0,-0.98826,1e-05,2.34621]
[1778710114905,47.55,79207.73,0.0,-0.98831,1e-05,2.33847]
[1778710118665,47.55,79209.65,0.0,-0.98829,1e-05,2.34123]
[1778710118815,47.55,79209.65,0.0,-0.98829,1e-05,2.34123]
[1778710122351,47.55,79212.61,0.0,-0.98827,1e-05,2.34541]
[1778710122560,47.55,79212.61,0.0,-0.98827,1e-05,2.34541]
[1778710122661,47.55,79216.3,0.0,-0.98824,1e-05,2.35078]
[1778710123160,47.55,79216.3,0.0,-0.98824,1e-05,2.35078]
[1778710123311,47.55,79216.3,0.0,-0.98824,1e-05,2.35078]
[1778710126362,47.55,79214.93,0.0,-0.98825,1e-05,2.3486]
[1778710126564,47.55,79214.93,0.0,-0.98825,1e-05,2.3486]
[1778710126609,47.55,79217.54,0.0,-0.98823,1e-05,2.35236]
[1778710127222,47.55,79217.54,0.0,-0.98823,1e-05,2.35236]
[1778710127311,47.55,79217.54,0.0,-0.98823,1e-05,2.35236]
[1778710127323,47.55,79220.92,0.0,-0.9882,1e-05,2.35741]
[1778710129007,47.55,79231.45,0.0,-0.98811,1e-05,2.37304]
[1778710130014,47.55,79236.09,0.0,-0.98807,1e-05,2.37991]
[1778710131786,47.55,79236.09,0.0,-0.98807,1e-05,2.37991]
[1778710131809,47.55,79236.09,0.0,-0.98807,1e-05,2.37991]
[1778710132180,47.55,79236.03,0.0,-0.98807,1e-05,2.37958]
[1778710132311,47.55,79236.03,0.0,-0.98807,1e-05,2.37958]
[1778710132412,47.55,79236.07,0.0,-0.98807,1e-05,2.37964]
[1778710138076,47.55,79237.36,0.0,-0.98807,1e-05,2.38085]
[1778710139860,47.55,79237.36,0.0,-0.98807,1e-05,2.38085]
[1778710139082,47.55,79241.79,0.0,-0.98803,1e-05,2.38741]
[1778710140060,47.55,79241.79,0.0,-0.98803,1e-05,2.38741]
[1778710143791,47.54,79243.97,0.0,-0.98801,1e-05,2.39027]
[1778710143809,47.54,79243.97,0.0,-0.98801,1e-05,2.39027]
[1778710143891,47.54,79252.11,0.0,-0.98794,1e-05,2.40228]
[1778710144117,47.54,79257.19,0.0,-0.9879,1e-05,2.41]
[1778710144957,47.54,79257.19,0.0,-0.9879,1e-05,2.41]
[1778710145062,47.54,79257.19,0.0,-0.9879,1e-05,2.41]
[1778710145124,47.54,79256.27,0.0,-0.98791,1e-05,2.40841]
[1778710150159,47.54,79257.04,0.0,-0.98791,1e-05,2.40867]
[1778710152874,47.54,79256.81,0.0,-0.98791,1e-05,2.40814]
[1778710153062,47.54,79257.0,0.0,-0.98791,1e-05,2.40824]
[1778710158215,47.53,79256.27,0.0,-0.98792,1e-05,2.40604]
[1778710163250,47.53,79257.15,0.0,-0.98792,1e-05,2.40649]
[1778710165667,47.53,79257.13,0.0,-0.98792,1e-05,2.40628]
[1778710165810,47.53,79257.13,0.0,-0.98792,1e-05,2.40628]
[1778710165912,47.53,79262.04,0.0,-0.98788,1e-05,2.41338]
[1778710166364,47.53,79262.04,0.0,-0.98788,1e-05,2.41338]
[1778710166561,47.53,79262.04,0.0,-0.98788,1e-05,2.41338]
[1778710166662,47.53,79262.19,0.0,-0.98788,1e-05,2.41342]
[1778710169293,47.53,79265.71,0.0,-0.98785,1e-05,2.41841]
[1778710170300,47.52,79261.71,0.0,-0.98789,1e-05,2.41211]
[1778710171873,47.52,79261.71,0.0,-0.98789,1e-05,2.41211]
[1778710172062,47.52,79261.75,0.0,-0.9879,1e-05,2.41046]
[1778710177349,47.52,79262.04,0.0,-0.9879,1e-05,2.40981]
[1778710182385,47.52,79262.09,0.0,-0.98791,1e-05,2.409]
[1778710186079,47.51,79262.86,0.0,-0.9879,1e-05,2.40964]
[1778710186311,47.51,79262.86,0.0,-0.9879,1e-05,2.40964]
[1778710186536,47.51,79262.86,0.0,-0.9879,1e-05,2.40964]
[1778710186562,47.51,79262.86,0.0,-0.9879,1e-05,2.40964]
[1778710186663,47.51,79262.16,0.0,-0.98791,1e-05,2.40822]
[1778710192193,47.51,79262.12,0.0,-0.98792,1e-05,2.40746]
[1778710195496,47.51,79263.09,0.0,-0.98791,1e-05,2.40842]
[1778710195560,47.51,79263.09,0.0,-0.98791,1e-05,2.40842]
[1778710195582,47.51,79273.24,0.0,-0.98782,1e-05,2.42356]
[1778710197490,47.51,79274.58,0.0,-0.98781,1e-05,2.42541]
[1778710198497,47.51,79279.97,0.0,-0.98777,1e-05,2.43347]
[1778710201855,47.5,79280.58,0.0,-0.98776,1e-05,2.43399]
[1778710202061,47.5,79281.31,0.0,-0.98776,1e-05,2.43467]
[1778710202488,47.5,79281.31,0.0,-0.98776,1e-05,2.43467]
[1778710202563,47.5,79281.31,0.0,-0.98776,1e-05,2.43467]
[1778710202589,47.5,79281.24,0.0,-0.98776,1e-05,2.43434]
[1778710206440,47.5,79280.82,0.0,-0.98777,1e-05,2.43304]
[1778710206561,47.5,79280.82,0.0,-0.98777,1e-05,2.43304]
[1778710210789,47.5,79282.87,0.0,-0.98776,1e-05,2.4353]
[1778710210811,47.5,79282.87,0.0,-0.98776,1e-05,2.4353]
[1778710210843,47.49,79290.39,0.0,-0.98769,1e-05,2.44664]
[1778710211154,47.49,79290.39,0.0,-0.98769,1e-05,2.44664]
[1778710211311,47.49,79290.39,0.0,-0.98769,1e-05,2.44664]
[1778710211588,47.49,79290.72,0.0,-0.98769,1e-05,2.44691]
[1778710213898,47.49,79289.47,0.0,-0.9877,1e-05,2.44473]
[1778710213999,47.49,79288.7,0.0,-0.98771,1e-05,2.44331]
[1778710214061,47.49,79288.7,0.0,-0.98771,1e-05,2.44331]
[1778710215442,47.49,79289.02,0.0,-0.98771,1e-05,2.44356]
[1778710215577,47.49,79289.02,0.0,-0.98771,1e-05,2.44356]
[1778710215616,47.49,79302.83,0.0,-0.98759,1e-05,2.46466]
[1778710216623,47.49,79304.68,0.0,-0.98758,1e-05,2.46725]
[1778710217630,47.49,79308.43,0.0,-0.98754,1e-05,2.4728]
[1778710219644,47.49,79313.7,0.0,-0.9875,1e-05,2.48042]
[1778710222171,47.48,79315.74,0.0,-0.98749,1e-05,2.483]
[1778710222314,47.48,79315.74,0.0,-0.98749,1e-05,2.483]
[1778710222665,47.48,79315.76,0.0,-0.98749,1e-05,2.48272]
[1778710224802,47.48,79319.92,0.0,-0.98745,1e-05,2.48861]
[1778710226693,47.48,79325.39,0.0,-0.98741,1e-05,2.49654]
[1778710227311,47.48,79325.39,0.0,-0.98741,1e-05,2.49654]
[1778710228354,47.48,79324.96,0.0,-0.98741,1e-05,2.49553]
[1778710228561,47.48,79324.96,0.0,-0.98741,1e-05,2.49553]
[1778710228708,47.48,79326.06,0.0,-0.98741,1e-05,2.49693]
[1778710232125,47.47,79324.83,0.0,-0.98743,1e-05,2.49245]
[1778710232309,47.47,79324.83,0.0,-0.98743,1e-05,2.49245]
[1778710234749,47.47,79329.56,0.0,-0.98739,1e-05,2.49887]
[1778710235265,47.47,79329.56,0.0,-0.98739,1e-05,2.49887]
[1778710235311,47.47,79329.56,0.0,-0.98739,1e-05,2.49887]
[1778710235749,47.47,79329.56,0.0,-0.98739,1e-05,2.49887]
[1778710235809,47.47,79329.56,0.0,-0.98739,1e-05,2.49887]
[1778710235911,47.47,79328.84,0.0,-0.9874,1e-05,2.4974]
[1778710239308,47.46,79328.51,0.0,-0.98741,1e-05,2.4962]
[1778710239572,47.46,79328.51,0.0,-0.98741,1e-05,2.4962]
[1778710239787,47.46,79324.3,0.0,-0.98745,1e-05,2.48893]
[1778710241175,47.46,79324.48,0.0,-0.98745,1e-05,2.48888]
[1778710241310,47.46,79324.48,0.0,-0.98745,1e-05,2.48888]
[1778710245948,47.46,79324.12,0.0,-0.98746,1e-05,2.48703]
[1778710245999,47.46,79324.12,0.0,-0.98746,1e-05,2.48703]
[1778710246024,47.45,79325.59,0.0,-0.98745,1e-05,2.489]
[1778710246068,47.45,79325.59,0.0,-0.98745,1e-05,2.489]
[1778710246838,47.45,79334.92,0.0,-0.98737,1e-05,2.5033]
[1778710247845,47.45,79340.26,0.0,-0.98732,1e-05,2.51134]
[1778710248852,47.45,79344.31,0.0,-0.98729,1e-05,2.51735]
[1778710249378,47.45,79344.31,0.0,-0.98729,1e-05,2.51735]
[1778710249565,47.45,79344.31,0.0,-0.98729,1e-05,2.51735]
[1778710249955,47.45,79344.31,0.0,-0.98729,1e-05,2.51735]
[1778710249976,47.45,79346.07,0.0,-0.98728,1e-05,2.51975]
[1778710250061,47.45,79346.07,0.0,-0.98728,1e-05,2.51975]
[1778710254540,47.44,79344.44,0.0,-0.9873,1e-05,2.51564]
[1778710254561,47.44,79344.44,0.0,-0.9873,1e-05,2.51564]
[1778710254894,47.44,79343.73,0.0,-0.98731,1e-05,2.51414]
[1778710255190,47.44,79343.73,0.0,-0.98731,1e-05,2.51414]
[1778710255313,47.44,79343.73,0.0,-0.98731,1e-05,2.51414]
[1778710255901,47.44,79347.08,0.0,-0.98728,1e-05,2.51906]
[1778710257314,47.44,79349.82,0.0,-0.98726,1e-05,2.52301]
[1778710257566,47.44,79349.82,0.0,-0.98726,1e-05,2.52301]
[1778710257632,47.44,79349.82,0.0,-0.98726,1e-05,2.52301]
[1778710257810,47.44,79349.82,0.0,-0.98726,1e-05,2.52301]
[1778710257915,47.44,79350.64,0.0,-0.98725,1e-05,2.52392]
[1778710261944,47.43,79360.02,0.0,-0.98718,1e-05,2.53724]
[1778710262951,47.43,79362.75,0.0,-0.98715,1e-05,2.54117]
[1778710266700,47.43,79360.34,0.0,-0.98717,1e-05,2.53789]
[1778710266811,47.43,79360.34,0.0,-0.98717,1e-05,2.53789]
[1778710266979,47.43,79359.77,0.0,-0.98718,1e-05,2.53717]
[1778710267987,47.43,79353.62,0.0,-0.98723,1e-05,2.52761]
[1778710268993,47.43,79342.92,0.0,-0.98733,1e-05,2.51091]
[1778710270000,47.44,79340.73,0.0,-0.98735,1e-05,2.5077]
[1778710271565,47.44,79340.82,0.0,-0.98734,1e-05,2.50808]
[1778710271809,47.44,79340.82,0.0,-0.98734,1e-05,2.50808]
[1778710277049,47.44,79340.05,0.0,-0.98734,1e-05,2.50828]
[1778710278077,47.44,79340.05,0.0,-0.98734,1e-05,2.50828]
[1778710278318,47.44,79339.47,0.0,-0.98735,1e-05,2.5076]
[1778710278510,47.44,79339.47,0.0,-0.98735,1e-05,2.5076]
[1778710278562,47.44,79339.47,0.0,-0.98735,1e-05,2.5076]
[1778710278608,47.44,79339.47,0.0,-0.98734,1e-05,2.50784]
[1778710282924,47.45,79341.58,0.0,-0.98732,1e-05,2.51186]
[1778710283066,47.45,79341.58,0.0,-0.98732,1e-05,2.51186]
[1778710283079,47.45,79341.58,0.0,-0.98732,1e-05,2.51209]
[1778710283749,47.45,79341.58,0.0,-0.98732,1e-05,2.51209]
[1778710283811,47.45,79341.58,0.0,-0.98732,1e-05,2.51209]
[1778710287599,47.45,79341.75,0.0,-0.98731,1e-05,2.51303]
[1778710287814,47.45,79341.75,0.0,-0.98731,1e-05,2.51303]
[1778710287964,47.45,79341.75,0.0,-0.98731,1e-05,2.51303]
[1778710288062,47.45,79341.75,0.0,-0.98731,1e-05,2.51303]
[1778710288065,47.45,79351.26,0.0,-0.98723,1e-05,2.52847]
[1778710288134,47.45,79356.18,0.0,-0.98718,1e-05,2.53627]
[1778710293191,47.45,79359.1,0.0,-0.98716,1e-05,2.54025]
[1778710295410,47.45,79358.81,0.0,-0.98716,1e-05,2.53996]
[1778710295566,47.45,79358.81,0.0,-0.98716,1e-05,2.53996]
[1778710295666,47.46,79360.58,0.0,-0.98714,1e-05,2.54312]
[1778710296267,47.46,79360.58,0.0,-0.98714,1e-05,2.54312]
[1778710296309,47.46,79360.58,0.0,-0.98714,1e-05,2.54312]
[1778710302132,47.46,79362.62,0.0,-0.98712,1e-05,2.54718]
[1778710302313,47.46,79362.62,0.0,-0.98712,1e-05,2.54718]
[1778710302411,47.46,79363.27,0.0,-0.98711,1e-05,2.54838]
[1778710303379,47.46,79363.27,0.0,-0.98711,1e-05,2.54838]
[1778710304268,47.46,79374.09,0.0,-0.98701,1e-05,2.56597]
[1778710309303,47.46,79374.59,0.0,-0.987,1e-05,2.56743]
[1778710310974,47.46,79374.59,0.0,-0.987,1e-05,2.56743]
[1778710311061,47.46,79374.59,0.0,-0.987,1e-05,2.56743]
[1778710311070,47.46,79370.83,0.0,-0.98703,1e-05,2.56167]
[1778710311667,47.46,79370.83,0.0,-0.98703,1e-05,2.56167]
[1778710311809,47.46,79370.83,0.0,-0.98703,1e-05,2.56167]
[1778710311910,47.46,79362.59,0.0,-0.98711,1e-05,2.54868]
[1778710317936,47.47,79361.72,0.0,-0.98711,1e-05,2.54795]
[1778710318059,47.47,79361.72,0.0,-0.98711,1e-05,2.54795]
[1778710318037,47.47,79362.78,0.0,-0.9871,1e-05,2.54996]
[1778710318458,47.47,79369.2,0.0,-0.98704,1e-05,2.5602]
[1778710319334,47.47,79369.2,0.0,-0.98704,1e-05,2.5602]
[1778710319562,47.47,79369.2,0.0,-0.98704,1e-05,2.5602]
[1778710319641,47.47,79375.2,0.0,-0.98699,1e-05,2.57008]
[1778710322554,47.47,79376.7,0.0,-0.98697,1e-05,2.5726]
[1778710322560,47.47,79376.7,0.0,-0.98697,1e-05,2.5726]
[1778710322654,47.47,79375.21,0.0,-0.98698,1e-05,2.57046]
[1778710324633,47.47,79375.24,0.0,-0.98698,1e-05,2.57051]
[1778710324810,47.47,79375.24,0.0,-0.98698,1e-05,2.57051]
[1778710328245,47.47,79374.84,0.0,-0.98698,1e-05,2.57038]
[1778710328311,47.47,79374.84,0.0,-0.98698,1e-05,2.57038]
[1778710328552,47.47,79374.84,0.0,-0.98698,1e-05,2.57038]
[1778710328811,47.47,79374.84,0.0,-0.98698,1e-05,2.57038]
[1778710328912,47.47,79368.47,0.0,-0.98704,1e-05,2.56045]
[1778710331371,47.47,79367.14,0.0,-0.98705,1e-05,2.55847]
[1778710331565,47.47,79367.14,0.0,-0.98705,1e-05,2.55847]
[1778710331626,47.47,79366.65,0.0,-0.98706,1e-05,2.55784]
[1778710332861,47.47,79366.65,0.0,-0.98706,1e-05,2.55784]
[1778710333060,47.47,79366.65,0.0,-0.98706,1e-05,2.55784]
[1778710332911,47.48,79363.86,0.0,-0.98708,1e-05,2.55369]
[1778710338434,47.48,79365.64,0.0,-0.98706,1e-05,2.55717]
[1778710338563,47.48,79365.64,0.0,-0.98706,1e-05,2.55717]
[1778710338670,47.48,79365.64,0.0,-0.98706,1e-05,2.55717]
[1778710338812,47.48,79365.64,0.0,-0.98706,1e-05,2.55717]
[1778710338883,47.48,79365.72,0.0,-0.98706,1e-05,2.5576]
[1778710343249,47.48,79365.78,0.0,-0.98705,1e-05,2.55814]
[1778710343313,47.48,79365.78,0.0,-0.98705,1e-05,2.55814]
[1778710343438,47.48,79365.78,0.0,-0.98705,1e-05,2.55814]
[1778710343561,47.48,79365.78,0.0,-0.98705,1e-05,2.55814]
[1778710343662,47.48,79366.78,0.0,-0.98704,1e-05,2.56004]
[1778710347575,47.48,79370.23,0.0,-0.98701,1e-05,2.566]
[1778710348561,47.48,79370.23,0.0,-0.98701,1e-05,2.566]
[1778710348818,47.48,79370.23,0.0,-0.98701,1e-05,2.566]
[1778710349074,47.48,79370.23,0.0,-0.98701,1e-05,2.566]
[1778710349107,47.48,79369.51,0.0,-0.98701,1e-05,2.56514]
[1778710349311,47.48,79369.51,0.0,-0.98701,1e-05,2.56514]
[1778710354624,47.49,79366.11,0.0,-0.98705,1e-05,2.55886]
[1778710356455,47.49,79365.51,0.0,-0.98705,1e-05,2.55805]
[1778710356561,47.49,79365.51,0.0,-0.98705,1e-05,2.55805]
[1778710356844,47.49,79365.51,0.0,-0.98705,1e-05,2.55805]
[1778710357060,47.49,79365.51,0.0,-0.98705,1e-05,2.55805]
[1778710357139,47.49,79365.14,0.0,-0.98705,1e-05,2.55777]
[1778710361050,47.49,79366.58,0.0,-0.98704,1e-05,2.56038]
[1778710361060,47.49,79366.58,0.0,-0.98704,1e-05,2.56038]
[1778710367715,47.5,79365.84,0.0,-0.98704,1e-05,2.56056]
[1778710368549,47.5,79365.84,0.0,-0.98704,1e-05,2.56056]
[1778710368563,47.5,79365.84,0.0,-0.98704,1e-05,2.56056]
[1778710368722,47.5,79366.3,0.0,-0.98703,1e-05,2.56145]
[1778710370022,47.5,79366.3,0.0,-0.98703,1e-05,2.56145]
[1778710370059,47.5,79366.3,0.0,-0.98703,1e-05,2.56145]
[1778710375771,47.5,79366.36,0.0,-0.98703,1e-05,2.56259]
[1778710376352,47.5,79366.36,0.0,-0.98703,1e-05,2.56259]
[1778710376562,47.5,79366.36,0.0,-0.98703,1e-05,2.56259]
[1778710376799,47.5,79366.36,0.0,-0.98703,1e-05,2.56259]
[1778710376811,47.5,79366.36,0.0,-0.98703,1e-05,2.56259]
[1778710376901,47.5,79366.39,0.0,-0.98703,1e-05,2.56278]
[1778710377785,47.5,79368.76,0.0,-0.987,1e-05,2.56672]
[1778710380806,47.5,79371.38,0.0,-0.98698,1e-05,2.57133]
[1778710385459,47.5,79372.85,0.0,-0.98696,1e-05,2.57421]
[1778710385563,47.5,79372.85,0.0,-0.98696,1e-05,2.57421]
[1778710386071,47.5,79372.85,0.0,-0.98696,1e-05,2.57421]
[1778710386130,47.5,79373.75,0.0,-0.98695,1e-05,2.57578]
[1778710386311,47.5,79373.75,0.0,-0.98695,1e-05,2.57578]
[1778710392890,47.51,79373.83,0.0,-0.98694,1e-05,2.57676]
[1778710396367,47.51,79371.9,0.0,-0.98696,1e-05,2.57402]
[1778710396563,47.51,79371.9,0.0,-0.98696,1e-05,2.57402]
[1778710396918,47.51,79364.64,0.0,-0.98703,1e-05,2.56252]
[1778710397289,47.51,79364.64,0.0,-0.98703,1e-05,2.56252]
[1778710397312,47.51,79364.64,0.0,-0.98703,1e-05,2.56252]
[1778710397925,47.51,79361.99,0.0,-0.98705,1e-05,2.55843]
[1778710402876,47.51,79362.63,0.0,-0.98704,1e-05,2.56007]
[1778710403062,47.51,79362.63,0.0,-0.98704,1e-05,2.56007]
[1778710403313,47.51,79363.06,0.0,-0.98704,1e-05,2.5609]
[1778710403561,47.51,79363.06,0.0,-0.98704,1e-05,2.5609]
[1778710403967,47.51,79363.39,0.0,-0.98703,1e-05,2.56158]
[1778710409002,47.52,79362.94,0.0,-0.98703,1e-05,2.56158]
[1778710414037,47.52,79363.3,0.0,-0.98703,1e-05,2.56131]
[1778710415153,47.52,79363.3,0.0,-0.98703,1e-05,2.56131]
[1778710415312,47.52,79363.26,0.0,-0.98703,1e-05,2.5614]
[1778710420176,47.52,79364.33,0.0,-0.98702,1e-05,2.56371]
[1778710420312,47.52,79366.14,0.0,-0.987,1e-05,2.56675]
[1778710420539,47.52,79366.14,0.0,-0.987,1e-05,2.56675]
[1778710420563,47.52,79366.14,0.0,-0.987,1e-05,2.56675]
[1778710421086,47.52,79365.89,0.0,-0.987,1e-05,2.5665]
[1778710424108,47.52,79369.33,0.0,-0.98697,1e-05,2.57245]
[1778710424784,47.52,79369.33,0.0,-0.98697,1e-05,2.57245]
[1778710424811,47.52,79369.33,0.0,-0.98697,1e-05,2.57245]
[1778710424983,47.52,79369.33,0.0,-0.98697,1e-05,2.57245]
[1778710425061,47.52,79369.33,0.0,-0.98697,1e-05,2.57245]
[1778710425115,47.52,79370.04,0.0,-0.98696,1e-05,2.57372]
[1778710429143,47.53,79367.85,0.0,-0.98698,1e-05,2.57077]
[1778710433882,47.53,79366.86,0.0,-0.98698,1e-05,2.56975]
[1778710434061,47.53,79366.86,0.0,-0.98698,1e-05,2.56975]
[1778710434178,47.53,79364.92,0.0,-0.987,1e-05,2.56679]
[1778710439214,47.53,79365.39,0.0,-0.98699,1e-05,2.56831]
[1778710439486,47.53,79365.39,0.0,-0.98699,1e-05,2.56831]
[1778710439564,47.53,79365.39,0.0,-0.98699,1e-05,2.56831]
[1778710439971,47.53,79365.39,0.0,-0.98699,1e-05,2.56831]
[1778710440060,47.53,79365.39,0.0,-0.98699,1e-05,2.56831]
[1778710440221,47.53,79365.48,0.0,-0.98699,1e-05,2.56861]
[1778710446263,47.54,79365.7,0.0,-0.98698,1e-05,2.56984]
[1778710451298,47.54,79365.52,0.0,-0.98698,1e-05,2.57028]
[1778710456333,47.54,79365.95,0.0,-0.98697,1e-05,2.5717]
[1778710461368,47.54,79365.67,0.0,-0.98697,1e-05,2.57198]
[1778710464726,47.54,79365.88,0.0,-0.98697,1e-05,2.5726]
[1778710464813,47.54,79365.88,0.0,-0.98697,1e-05,2.5726]
[1778710464901,47.55,79365.74,0.0,-0.98697,1e-05,2.57267]
[1778710465365,47.55,79365.74,0.0,-0.98697,1e-05,2.57267]
[1778710465521,47.55,79365.74,0.0,-0.98697,1e-05,2.57267]
[1778710470555,47.55,79365.75,0.0,-0.98696,1e-05,2.57311]
[1778710470564,47.55,79365.75,0.0,-0.98696,1e-05,2.57311]
[1778710471431,47.55,79365.46,0.0,-0.98696,1e-05,2.57293]
[1778710471560,47.55,79365.46,0.0,-0.98696,1e-05,2.57293]
[1778710471616,47.55,79363.6,0.0,-0.98699,1e-05,2.56851]
[1778710472445,47.55,79361.83,0.0,-0.987,1e-05,2.56583]
[1778710480501,47.55,79362.35,0.0,-0.98699,1e-05,2.56789]
[1778710485796,47.56,79362.7,0.0,-0.98698,1e-05,2.56906]
[1778710485810,47.56,79362.7,0.0,-0.98698,1e-05,2.56906]
[1778710485831,47.56,79373.58,0.0,-0.98688,1e-05,2.58679]
[1778710486776,47.56,79373.58,0.0,-0.98688,1e-05,2.58679]
[1778710486920,47.56,79373.58,0.0,-0.98688,1e-05,2.58679]
[1778710487069,47.56,79373.58,0.0,-0.98688,1e-05,2.58679]
[1778710487170,47.56,79377.66,0.0,-0.98684,1e-05,2.59347]
[1778710487550,47.56,79380.84,0.0,-0.98681,1e-05,2.5986]
[1778710492585,47.56,79381.48,0.0,-0.98681,1e-05,2.60014]
[1778710494599,47.56,79382.98,0.0,-0.98679,1e-05,2.60277]
[1778710495515,47.56,79382.98,0.0,-0.98679,1e-05,2.60277]
[1778710495561,47.56,79382.98,0.0,-0.98679,1e-05,2.60277]
[1778710501648,47.56,79382.62,0.0,-0.98679,1e-05,2.60288]
[1778710504249,47.56,79381.69,0.0,-0.9868,1e-05,2.60148]
[1778710504310,47.56,79381.69,0.0,-0.9868,1e-05,2.60148]
[1778710503662,47.56,79379.34,0.0,-0.98682,1e-05,2.59778]
[1778710508697,47.57,79379.42,0.0,-0.98682,1e-05,2.59846]
[1778710512230,47.57,79379.09,0.0,-0.98682,1e-05,2.59814]
[1778710512310,47.57,79379.09,0.0,-0.98682,1e-05,2.59814]
[1778710513629,47.57,79378.54,0.0,-0.98682,1e-05,2.59748]
[1778710513810,47.57,79378.54,0.0,-0.98682,1e-05,2.59748]
[1778710513911,47.57,79368.02,0.0,-0.98692,1e-05,2.58076]
[1778710515746,47.57,79366.1,0.0,-0.98693,1e-05,2.57782]
[1778710520164,47.57,79365.9,0.0,-0.98693,1e-05,2.57793]
[1778710520312,47.57,79365.9,0.0,-0.98693,1e-05,2.57793]
[1778710525816,47.57,79364.58,0.0,-0.98694,1e-05,2.57683]
[1778710527103,47.57,79364.58,0.0,-0.98694,1e-05,2.57683]
[1778710527311,47.57,79364.58,0.0,-0.98694,1e-05,2.57683]
[1778710527830,47.57,79360.37,0.0,-0.98698,1e-05,2.57037]
[1778710532865,47.58,79359.14,0.0,-0.98699,1e-05,2.56775]
[1778710537901,47.58,79357.78,0.0,-0.987,1e-05,2.56639]
[1778710544155,47.58,79357.93,0.0,-0.98699,1e-05,2.56712]
[1778710544313,47.58,79357.93,0.0,-0.98699,1e-05,2.56712]
[1778710545957,47.59,79355.14,0.0,-0.98701,1e-05,2.56346]
[1778710548406,47.59,79354.92,0.0,-0.98701,1e-05,2.56344]
[1778710548563,47.59,79354.92,0.0,-0.98701,1e-05,2.56344]
[1778710554013,47.59,79354.9,0.0,-0.98701,1e-05,2.56439]
[1778710555021,47.59,79353.13,0.0,-0.98702,1e-05,2.56173]
[1778710556028,47.59,79338.38,0.0,-0.98716,1e-05,2.53843]
[1778710557035,47.59,79339.14,0.0,-0.98715,1e-05,2.53984]
[1778710557469,47.59,79339.14,0.0,-0.98715,1e-05,2.53984]
[1778710557562,47.59,79339.14,0.0,-0.98715,1e-05,2.53984]
[1778710561063,47.6,79350.24,0.0,-0.98704,1e-05,2.55831]
[1778710561482,47.6,79350.24,0.0,-0.98704,1e-05,2.55831]
[1778710561561,47.6,79350.24,0.0,-0.98704,1e-05,2.55831]
[1778710562070,47.6,79357.16,0.0,-0.98698,1e-05,2.56953]
[1778710563077,47.6,79360.14,0.0,-0.98695,1e-05,2.57445]
[1778710568112,47.6,79360.63,0.0,-0.98694,1e-05,2.57594]
[1778710571133,47.6,79358.95,0.0,-0.98696,1e-05,2.57367]
[1778710572411,47.6,79357.71,0.0,-0.98697,1e-05,2.57182]
[1778710572564,47.6,79357.71,0.0,-0.98697,1e-05,2.57182]
[1778710577903,47.6,79357.69,0.0,-0.98696,1e-05,2.57251]
[1778710583371,47.61,79358.51,0.0,-0.98695,1e-05,2.57454]
[1778710583561,47.61,79359.58,0.0,-0.98694,1e-05,2.57639]
[1778710585231,47.61,79361.96,0.0,-0.98692,1e-05,2.58048]
[1778710590266,47.61,79361.85,0.0,-0.98691,1e-05,2.58094]
[1778710590670,47.61,79361.85,0.0,-0.98691,1e-05,2.58094]
[1778710590810,47.61,79361.85,0.0,-0.98691,1e-05,2.58094]
[1778710591275,47.61,79347.41,0.0,-0.98705,1e-05,2.5564]
[1778710592282,47.61,79337.94,0.0,-0.98714,1e-05,2.54151]
[1778710593289,47.61,79328.83,0.0,-0.98722,1e-05,2.52729]
[1778710593965,47.61,79328.83,0.0,-0.98722,1e-05,2.52729]
[1778710594296,47.61,79326.3,0.0,-0.98724,1e-05,2.52351]
[1778710597138,47.61,79326.7,0.0,-0.98724,1e-05,2.52458]
[1778710597312,47.61,79326.7,0.0,-0.98724,1e-05,2.52458]
[1778710601345,47.62,79323.94,0.0,-0.98725,1e-05,2.5213]
[1778710602352,47.62,79325.45,0.0,-0.98724,1e-05,2.5239]
[1778710602940,47.62,79325.45,0.0,-0.98724,1e-05,2.5239]
[1778710603059,47.62,79325.45,0.0,-0.98724,1e-05,2.5239]
[1778710604366,47.62,79323.09,0.0,-0.98726,1e-05,2.5206]
[1778710607387,47.62,79324.47,0.0,-0.98724,1e-05,2.52342]
[1778710607581,47.62,79324.47,0.0,-0.98724,1e-05,2.52342]
[1778710607812,47.62,79324.47,0.0,-0.98724,1e-05,2.52342]
[1778710613429,47.63,79324.17,0.0,-0.98724,1e-05,2.52419]
[1778710619471,47.63,79323.61,0.0,-0.98723,1e-05,2.52453]
[1778710620654,47.63,79323.61,0.0,-0.98723,1e-05,2.52453]
[1778710620809,47.63,79323.61,0.0,-0.98723,1e-05,2.52453]
[1778710620856,47.63,79318.41,0.0,-0.98728,1e-05,2.51654]
[1778710624854,47.64,79319.14,0.0,-0.98727,1e-05,2.51834]
[1778710625059,47.64,79319.14,0.0,-0.98727,1e-05,2.51834]
[1778710625111,47.64,79321.16,0.0,-0.98725,1e-05,2.52194]
[1778710627015,47.64,79321.05,0.0,-0.98725,1e-05,2.52176]
[1778710627069,47.64,79321.05,0.0,-0.98725,1e-05,2.52176]
[1778710627527,47.64,79334.24,0.0,-0.98713,1e-05,2.54302]
[1778710629422,47.64,79334.24,0.0,-0.98713,1e-05,2.54302]
[1778710628534,47.64,79332.47,0.0,-0.98714,1e-05,2.54039]
[1778710629541,47.64,79334.98,0.0,-0.98712,1e-05,2.54455]
[1778710631555,47.64,79327.72,0.0,-0.98718,1e-05,2.53338]
[1778710634576,47.64,79322.6,0.0,-0.98723,1e-05,2.52584]
[1778710639611,47.65,79322.55,0.0,-0.98722,1e-05,2.52672]
[1778710641625,47.65,79325.29,0.0,-0.98719,1e-05,2.53142]
[1778710646664,47.65,79325.51,0.0,-0.98719,1e-05,2.53267]
[1778710650692,47.65,79327.55,0.0,-0.98717,1e-05,2.53661]
[1778710651699,47.65,79330.1,0.0,-0.98715,1e-05,2.53924]
[1778710653713,47.66,79327.6,0.0,-0.98717,1e-05,2.53562]
[1778710654720,47.66,79325.4,0.0,-0.98719,1e-05,2.53232]
[1778710655727,47.66,79323.74,0.0,-0.9872,1e-05,2.52987]
[1778710657315,47.66,79323.74,0.0,-0.9872,1e-05,2.52987]
[1778710658748,47.66,79320.8,0.0,-0.98723,1e-05,2.52579]
[1778710661120,47.66,79320.19,0.0,-0.98723,1e-05,2.52502]
[1778710663784,47.66,79318.81,0.0,-0.98724,1e-05,2.5236]
[1778710668824,47.67,79319.43,0.0,-0.98723,1e-05,2.52556]
[1778710673859,47.67,79318.97,0.0,-0.98723,1e-05,2.5258]
[1778710676880,47.67,79321.71,0.0,-0.9872,1e-05,2.53069]
[1778710678894,47.67,79317.8,0.0,-0.98723,1e-05,2.5249]
[1778710680909,47.68,79315.12,0.0,-0.98725,1e-05,2.52104]
[1778710681915,47.68,79310.01,0.0,-0.9873,1e-05,2.5132]
[1778710682922,47.68,79308.46,0.0,-0.98731,1e-05,2.51097]
[1778710685943,47.68,79311.0,0.0,-0.98728,1e-05,2.5156]
[1778710686950,47.68,79313.51,0.0,-0.98726,1e-05,2.51976]
[1778710688965,47.68,79311.47,0.0,-0.98728,1e-05,2.51697]
[1778710694000,47.69,79311.89,0.0,-0.98727,1e-05,2.51866]
[1778710695009,47.69,79309.09,0.0,-0.98729,1e-05,2.51446]
[1778710696014,47.69,79310.87,0.0,-0.98727,1e-05,2.51747]
[1778710697021,47.69,79312.1,0.0,-0.98726,1e-05,2.51982]
[1778710699035,47.69,79310.57,0.0,-0.98727,1e-05,2.51783]
[1778710702056,47.69,79308.61,0.0,-0.98728,1e-05,2.51537]
[1778710707091,47.7,79307.35,0.0,-0.98729,1e-05,2.51445]
[1778710712126,47.7,79307.22,0.0,-0.98729,1e-05,2.51375]
[1778710715147,47.7,79309.48,0.0,-0.98727,1e-05,2.51794]
[1778710718168,47.7,79310.97,0.0,-0.98725,1e-05,2.5209]
[1778710720182,47.71,79312.22,0.0,-0.98724,1e-05,2.52327]
[1778710722196,47.71,79310.94,0.0,-0.98725,1e-05,2.52165]
[1778710727231,47.71,79310.94,0.0,-0.98724,1e-05,2.52265]
[1778710732266,47.71,79311.02,0.0,-0.98723,1e-05,2.52377]
[1778710738308,47.72,79311.01,0.0,-0.98723,1e-05,2.52494]
[1778710742336,47.72,79308.78,0.0,-0.98724,1e-05,2.52222]
[1778710746364,47.73,79307.52,0.0,-0.98725,1e-05,2.52105]
[1778710751399,47.73,79307.52,0.0,-0.98724,1e-05,2.52206]
[1778710753413,47.73,79312.45,0.0,-0.9872,1e-05,2.53022]
[1778710758448,47.73,79312.11,0.0,-0.98719,1e-05,2.53061]
[1778710764490,47.74,79311.94,0.0,-0.98719,1e-05,2.53145]
[1778710766505,47.74,79310.01,0.0,-0.9872,1e-05,2.52878]
[1778710767511,47.74,79307.72,0.0,-0.98722,1e-05,2.52536]
[1778710768519,47.74,79295.89,0.0,-0.98733,1e-05,2.50699]
[1778710769525,47.74,79287.73,0.0,-0.9874,1e-05,2.49447]
[1778710770315,47.74,79287.73,0.0,-0.9874,1e-05,2.49447]
[1778710770532,47.74,79287.5,0.0,-0.9874,1e-05,2.49435]
[1778710772546,47.74,79289.24,0.0,-0.98739,1e-05,2.496]
[1778710775567,47.75,79288.05,0.0,-0.9874,1e-05,2.49488]
[1778710782328,47.75,79288.02,0.0,-0.98739,1e-05,2.49579]
[1778710782354,47.75,79290.14,0.0,-0.98737,1e-05,2.4998]
[1778710782929,47.75,79290.14,0.0,-0.98737,1e-05,2.4998]
[1778710785313,47.75,79289.82,0.0,-0.98737,1e-05,2.49954]
[1778710785353,47.76,79283.67,0.0,-0.98742,1e-05,2.49042]
[1778710785637,47.76,79277.81,0.0,-0.98747,1e-05,2.48131]
[1778710791679,47.76,79277.8,0.0,-0.98747,1e-05,2.48283]
[1778710794700,47.76,79271.53,0.0,-0.98752,1e-05,2.47386]
[1778710797721,47.77,79266.61,0.0,-0.98756,1e-05,2.46704]
[1778710801749,47.77,79260.42,0.0,-0.9876,1e-05,2.45859]
[1778710806785,47.78,79265.78,0.0,-0.98755,1e-05,2.46829]
[1778710811819,47.78,79263.91,0.0,-0.98756,1e-05,2.46676]
[1778710812826,47.78,79259.09,0.0,-0.9876,1e-05,2.4596]
[1778710813833,47.78,79251.85,0.0,-0.98766,1e-05,2.44875]
[1778710815079,47.78,79251.85,0.0,-0.98766,1e-05,2.44875]
[1778710815314,47.78,79251.85,0.0,-0.98766,1e-05,2.44875]
[1778710815414,47.79,79249.98,0.0,-0.98767,1e-05,2.44649]
[1778710819043,47.79,79251.98,0.0,-0.98765,1e-05,2.45017]
[1778710819460,47.79,79251.98,0.0,-0.98765,1e-05,2.45017]
[1778710819563,47.79,79251.98,0.0,-0.98765,1e-05,2.45017]
[1778710819498,47.79,79255.82,0.0,-0.98761,1e-05,2.45666]
[1778710819875,47.79,79260.99,0.0,-0.98757,1e-05,2.46463]
[1778710821889,47.79,79256.2,0.0,-0.98761,1e-05,2.4578]
[1778710827931,47.8,79257.94,0.0,-0.98758,1e-05,2.46216]
[1778710829448,47.8,79257.94,0.0,-0.98758,1e-05,2.46216]
[1778710830952,47.8,79262.1,0.0,-0.98754,1e-05,2.4694]
[1778710832543,47.8,79262.1,0.0,-0.98754,1e-05,2.4694]
[1778710832562,47.8,79262.1,0.0,-0.98754,1e-05,2.4694]
[1778710832576,47.8,79270.74,0.0,-0.98747,1e-05,2.48173]
[1778710832966,47.8,79274.18,0.0,-0.98744,1e-05,2.48707]
[1778710834980,47.81,79278.54,0.0,-0.9874,1e-05,2.49432]
[1778710837888,47.81,79278.42,0.0,-0.9874,1e-05,2.49458]
[1778710838061,47.81,79278.42,0.0,-0.9874,1e-05,2.49458]
[1778710838068,47.81,79278.7,0.0,-0.98739,1e-05,2.49524]
[1778710842029,47.81,79282.24,0.0,-0.98736,1e-05,2.50163]
[1778710844571,47.81,79281.93,0.0,-0.98736,1e-05,2.50136]
[1778710848435,47.82,79281.72,0.0,-0.98735,1e-05,2.5019]
[1778710848562,47.82,79281.72,0.0,-0.98735,1e-05,2.5019]
[1778710848583,47.82,79284.27,0.0,-0.98733,1e-05,2.50631]
[1778710854343,47.82,79284.48,0.0,-0.98732,1e-05,2.50746]
[1778710854565,47.82,79284.48,0.0,-0.98732,1e-05,2.50746]
[1778710860157,47.83,79278.25,0.0,-0.98737,1e-05,2.49924]
[1778710865192,47.83,79279.38,0.0,-0.98735,1e-05,2.50209]
[1778710867019,47.83,79279.81,0.0,-0.98735,1e-05,2.50297]
[1778710868491,47.83,79279.81,0.0,-0.98734,1e-05,2.5034]
[1778710868561,47.83,79279.81,0.0,-0.98734,1e-05,2.5034]
[1778710868662,47.83,79279.81,0.0,-0.98734,1e-05,2.50361]
[1778710874258,47.84,79278.87,0.0,-0.98734,1e-05,2.50342]
[1778710879293,47.84,79278.93,0.0,-0.98734,1e-05,2.50457]
[1778710884329,47.85,79277.93,0.0,-0.98734,1e-05,2.50406]
[1778710889364,47.85,79277.07,0.0,-0.98734,1e-05,2.50377]
[1778710890371,47.85,79283.19,0.0,-0.98729,1e-05,2.51355]
[1778710895407,47.85,79280.58,0.0,-0.98731,1e-05,2.50889]
[1778710899435,47.86,79284.53,0.0,-0.98727,1e-05,2.51587]
[1778710904470,47.86,79283.7,0.0,-0.98727,1e-05,2.51553]
[1778710910512,47.87,79284.22,0.0,-0.98726,1e-05,2.51749]
[1778710915547,47.87,79284.62,0.0,-0.98725,1e-05,2.51907]
[1778710920582,47.87,79284.08,0.0,-0.98725,1e-05,2.51917]
[1778710925617,47.88,79282.39,0.0,-0.98726,1e-05,2.51748]
[1778710930652,47.88,79282.81,0.0,-0.98725,1e-05,2.51909]
[1778710936694,47.88,79282.52,0.0,-0.98725,1e-05,2.51977]
[1778710937494,47.88,79282.52,0.0,-0.98725,1e-05,2.51977]
[1778710937562,47.88,79282.52,0.0,-0.98725,1e-05,2.51977]
[1778710937701,47.88,79282.6,0.0,-0.98725,1e-05,2.52009]
[1778710942736,47.89,79282.49,0.0,-0.98724,1e-05,2.52085]
[1778710947771,47.89,79282.44,0.0,-0.98724,1e-05,2.52171]
[1778710952808,47.9,79280.96,0.0,-0.98725,1e-05,2.51874]
[1778710955832,47.9,79266.99,0.0,-0.98737,1e-05,2.4975]
[1778710956839,47.9,79264.85,0.0,-0.98739,1e-05,2.49439]
[1778710961874,47.9,79264.08,0.0,-0.98739,1e-05,2.49435]
[1778710963888,47.9,79268.49,0.0,-0.98735,1e-05,2.50167]
[1778710968923,47.91,79267.54,0.0,-0.98735,1e-05,2.50125]
[1778710969930,47.91,79257.0,0.0,-0.98744,1e-05,2.48509]
[1778710970937,47.91,79252.11,0.0,-0.98749,1e-05,2.47776]
[1778710975972,47.91,79252.58,0.0,-0.98747,1e-05,2.47976]
[1778710978993,47.92,79257.03,0.0,-0.98743,1e-05,2.48738]
[1778710984028,47.92,79258.72,0.0,-0.98741,1e-05,2.49114]
[1778710989063,47.93,79260.01,0.0,-0.98739,1e-05,2.49425]
[1778710994098,47.93,79260.17,0.0,-0.98738,1e-05,2.49556]
[1778711000140,47.93,79256.6,0.0,-0.98741,1e-05,2.4913]
[1778711003161,47.94,79252.72,0.0,-0.98744,1e-05,2.48593]
[1778711008196,47.94,79253.02,0.0,-0.98743,1e-05,2.48751]
[1778711014238,47.95,79246.65,0.0,-0.98749,1e-05,2.47741]
[1778711016253,47.95,79255.16,0.0,-0.98741,1e-05,2.49105]
[1778711018266,47.95,79265.31,0.0,-0.98731,1e-05,2.50729]
[1778711020284,47.95,79262.97,0.0,-0.98733,1e-05,2.50404]
[1778711021288,47.95,79266.79,0.0,-0.9873,1e-05,2.51018]
[1778711026323,47.96,79259.46,0.0,-0.98736,1e-05,2.49968]
[1778711031358,47.96,79260.63,0.0,-0.98734,1e-05,2.50248]
[1778711037407,47.96,79260.72,0.0,-0.98733,1e-05,2.50379]
[1778711042437,47.97,79266.64,0.0,-0.98727,1e-05,2.51418]
[1778711047472,47.97,79266.5,0.0,-0.98727,1e-05,2.51483]
[1778711052507,47.97,79267.43,0.0,-0.98726,1e-05,2.51716]
[1778711057542,47.98,79268.27,0.0,-0.98724,1e-05,2.51934]
[1778711061570,47.98,79273.54,0.0,-0.98719,1e-05,2.52828]
[1778711066605,47.98,79273.02,0.0,-0.98719,1e-05,2.52824]
[1778711071640,47.99,79275.56,0.0,-0.98717,1e-05,2.53143]
[1778711072647,47.99,79279.02,0.0,-0.98714,1e-05,2.53701]
[1778711073654,47.99,79285.19,0.0,-0.98708,1e-05,2.54687]
[1778711078689,47.99,79286.39,0.0,-0.98707,1e-05,2.54935]
[1778711083724,47.99,79286.51,0.0,-0.98707,1e-05,2.55013]
[1778711088759,47.99,79286.9,0.0,-0.98706,1e-05,2.55133]
[1778711090298,47.99,79287.0,0.0,-0.98706,1e-05,2.55161]
[1778711090885,47.99,79292.74,0.0,-0.987,1e-05,2.56081]
[1778711091780,47.99,79296.51,0.0,-0.98697,1e-05,2.56689]
[1778711093312,48.0,79296.56,0.0,-0.98697,1e-05,2.56706]
[1778711098829,48.0,79296.55,0.0,-0.98697,1e-05,2.56761]
[1778711104871,48.0,79296.4,0.0,-0.98696,1e-05,2.56797]
[1778711109906,48.0,79296.14,0.0,-0.98696,1e-05,2.56807]
[1778711114941,48.0,79298.52,0.0,-0.98694,1e-05,2.57239]
[1778711115054,48.0,79298.52,0.0,-0.98694,1e-05,2.57239]
[1778711115063,48.0,79298.52,0.0,-0.98694,1e-05,2.57239]
[1778711115311,48.0,79298.52,0.0,-0.98694,1e-05,2.57239]
[1778711115948,48.0,79300.85,0.0,-0.98692,1e-05,2.57619]
[1778711116955,48.0,79294.26,0.0,-0.98698,1e-05,2.56581]
[1778711118969,48.0,79293.49,0.0,-0.98698,1e-05,2.56482]
[1778711124005,48.01,79292.29,0.0,-0.98699,1e-05,2.56349]
[1778711126921,48.01,79292.21,0.0,-0.98699,1e-05,2.56348]
[1778711126018,48.01,79296.21,0.0,-0.98695,1e-05,2.56994]
[1778711127063,48.01,79296.21,0.0,-0.98695,1e-05,2.56994]
[1778711133067,48.01,79295.52,0.0,-0.98696,1e-05,2.56801]
[1778711139109,48.01,79294.86,0.0,-0.98696,1e-05,2.56764]
[1778711144144,48.02,79294.78,0.0,-0.98696,1e-05,2.56808]
[1778711149179,48.02,79295.63,0.0,-0.98695,1e-05,2.57]
[1778711152979,48.02,79296.49,0.0,-0.98694,1e-05,2.57159]
[1778711153061,48.02,79296.46,0.0,-0.98694,1e-05,2.57165]
[1778711153115,48.02,79296.46,0.0,-0.98694,1e-05,2.57165]
[1778711153310,48.02,79296.46,0.0,-0.98694,1e-05,2.57165]
[1778711153411,48.02,79296.46,0.0,-0.98694,1e-05,2.57175]
[1778711159250,48.02,79296.15,0.0,-0.98694,1e-05,2.57192]
[1778711162391,48.02,79293.05,0.0,-0.98697,1e-05,2.56721]
[1778711162561,48.02,79293.05,0.0,-0.98697,1e-05,2.56721]
[1778711169319,48.03,79292.2,0.0,-0.98697,1e-05,2.56681]
[1778711176360,48.03,79292.28,0.0,-0.98697,1e-05,2.56717]
[1778711176408,48.03,79292.28,0.0,-0.98697,1e-05,2.56717]
[1778711176561,48.03,79292.28,0.0,-0.98697,1e-05,2.56717]
[1778711176661,48.03,79291.99,0.0,-0.98696,1e-05,2.5674]
[1778711183417,48.03,79291.3,0.0,-0.98697,1e-05,2.56701]
[1778711188453,48.03,79291.64,0.0,-0.98696,1e-05,2.56812]
[1778711193488,48.04,79291.84,0.0,-0.98696,1e-05,2.56742]
[1778711198523,48.04,79291.89,0.0,-0.98696,1e-05,2.56806]
[1778711201545,48.04,79279.47,0.0,-0.98707,1e-05,2.54874]
[1778711203665,48.04,79276.69,0.0,-0.98709,1e-05,2.54447]
[1778711203728,48.04,79276.69,0.0,-0.98709,1e-05,2.54447]
[1778711203811,48.04,79276.69,0.0,-0.98709,1e-05,2.54447]
[1778711203911,48.04,79275.49,0.0,-0.9871,1e-05,2.54288]
[1778711209601,48.04,79274.85,0.0,-0.98712,1e-05,2.54041]
[1778711214860,48.03,79271.65,0.0,-0.98715,1e-05,2.53423]
[1778711215245,48.03,79268.58,0.0,-0.98718,1e-05,2.52899]
[1778711215312,48.03,79268.58,0.0,-0.98718,1e-05,2.52899]
[1778711215567,48.03,79268.58,0.0,-0.98718,1e-05,2.52899]
[1778711215644,48.03,79267.85,0.0,-0.98719,1e-05,2.52763]
[1778711220680,48.02,79268.23,0.0,-0.98719,1e-05,2.52712]
[1778711226724,48.02,79268.38,0.0,-0.9872,1e-05,2.52603]
[1778711227731,48.02,79268.36,0.0,-0.9872,1e-05,2.52618]
[1778711233773,48.02,79266.14,0.0,-0.98721,1e-05,2.52377]
[1778711235932,48.02,79266.14,0.0,-0.98721,1e-05,2.52377]
[1778711236064,48.02,79266.14,0.0,-0.98721,1e-05,2.52377]
[1778711239627,48.03,79267.6,0.0,-0.9872,1e-05,2.52693]
[1778711239733,48.03,79267.6,0.0,-0.9872,1e-05,2.52693]
[1778711239811,48.03,79267.6,0.0,-0.9872,1e-05,2.52693]
[1778711239815,48.03,79267.83,0.0,-0.98719,1e-05,2.52747]
[1778711244850,48.03,79267.87,0.0,-0.98719,1e-05,2.52838]
[1778711247862,48.03,79269.98,0.0,-0.98717,1e-05,2.53202]
[1778711247962,48.03,79269.98,0.0,-0.98717,1e-05,2.53202]
[1778711248061,48.03,79269.98,0.0,-0.98717,1e-05,2.53202]
[1778711248005,48.03,79274.34,0.0,-0.98713,1e-05,2.53903]
[1778711250639,48.03,79275.22,0.0,-0.98712,1e-05,2.54072]
[1778711250641,48.03,79275.22,0.0,-0.98712,1e-05,2.54072]
[1778711250812,48.03,79275.22,0.0,-0.98712,1e-05,2.54072]
[1778711250892,48.03,79275.51,0.0,-0.98711,1e-05,2.54132]
[1778711255928,48.04,79275.7,0.0,-0.98711,1e-05,2.54074]
[1778711260964,48.04,79274.25,0.0,-0.98712,1e-05,2.53913]
[1778711262196,48.04,79273.84,0.0,-0.98713,1e-05,2.53862]
[1778711262254,48.04,79273.84,0.0,-0.98713,1e-05,2.53862]
[1778711262312,48.04,79273.84,0.0,-0.98713,1e-05,2.53862]
[1778711262977,48.04,79273.69,0.0,-0.98713,1e-05,2.53852]
[1778711268013,48.04,79273.49,0.0,-0.98712,1e-05,2.53889]
[1778711273048,48.05,79276.03,0.0,-0.9871,1e-05,2.54357]
[1778711275097,48.05,79276.03,0.0,-0.9871,1e-05,2.54357]
[1778711275153,48.05,79275.99,0.0,-0.9871,1e-05,2.54377]
[1778711275312,48.05,79275.99,0.0,-0.9871,1e-05,2.54377]
[1778711276069,48.05,79276.37,0.0,-0.98709,1e-05,2.5445]
[1778711281104,48.05,79271.46,0.0,-0.98713,1e-05,2.53744]
[1778711282238,48.05,79274.68,0.0,-0.9871,1e-05,2.54265]
[1778711282312,48.05,79274.68,0.0,-0.9871,1e-05,2.54265]
[1778711282415,48.05,79274.68,0.0,-0.9871,1e-05,2.54265]
[1778711282561,48.05,79274.68,0.0,-0.9871,1e-05,2.54265]
[1778711283118,48.05,79277.16,0.0,-0.98708,1e-05,2.54669]
[1778711288153,48.05,79277.94,0.0,-0.98707,1e-05,2.54856]
[1778711293188,48.06,79277.9,0.0,-0.98707,1e-05,2.54911]
[1778711298556,48.06,79280.56,0.0,-0.98704,1e-05,2.55379]
[1778711298565,48.06,79280.56,0.0,-0.98704,1e-05,2.55379]
[1778711310307,48.06,79280.98,0.0,-0.98703,1e-05,2.55587]
[1778711311315,48.06,79287.98,0.0,-0.98697,1e-05,2.56547]
[1778711313247,48.06,79289.97,0.0,-0.98695,1e-05,2.56871]
[1778711313258,48.06,79289.97,0.0,-0.98695,1e-05,2.56871]
[1778711313315,48.06,79289.97,0.0,-0.98695,1e-05,2.56871]
[1778711313406,48.06,79289.97,0.0,-0.98695,1e-05,2.5688]
[1778711316349,48.06,79293.39,0.0,-0.98692,1e-05,2.57448]
[1778711317681,48.06,79293.39,0.0,-0.98692,1e-05,2.57448]
[1778711317725,48.06,79293.39,0.0,-0.98692,1e-05,2.57448]
[1778711317812,48.06,79293.39,0.0,-0.98692,1e-05,2.57448]
[1778711317912,48.07,79293.88,0.0,-0.98691,1e-05,2.57541]
[1778711320377,48.07,79297.19,0.0,-0.98688,1e-05,2.58083]
[1778711326419,48.07,79298.06,0.0,-0.98687,1e-05,2.58262]
[1778711330217,48.07,79298.15,0.0,-0.98687,1e-05,2.58298]
[1778711330313,48.07,79298.15,0.0,-0.98687,1e-05,2.58298]
[1778711330414,48.07,79298.15,0.0,-0.98687,1e-05,2.58305]
[1778711335482,48.07,79298.24,0.0,-0.98687,1e-05,2.58356]
[1778711341524,48.07,79298.52,0.0,-0.98686,1e-05,2.58445]
[1778711344030,48.07,79298.02,0.0,-0.98686,1e-05,2.58373]
[1778711344062,48.07,79298.02,0.0,-0.98686,1e-05,2.58373]
[1778711344096,48.07,79298.22,0.0,-0.98686,1e-05,2.58421]
[1778711346316,48.07,79298.22,0.0,-0.98686,1e-05,2.58429]
[1778711346561,48.07,79298.22,0.0,-0.98686,1e-05,2.58429]
[1778711351278,48.07,79296.92,0.0,-0.98687,1e-05,2.58261]
[1778711351314,48.07,79296.92,0.0,-0.98687,1e-05,2.58261]
[1778711351596,48.07,79296.23,0.0,-0.98688,1e-05,2.58159]
[1778711356814,48.08,79295.16,0.0,-0.98688,1e-05,2.58022]
[1778711356863,48.08,79295.16,0.0,-0.98688,1e-05,2.58022]
[1778711357061,48.08,79295.16,0.0,-0.98688,1e-05,2.58022]
[1778711357162,48.08,79295.29,0.0,-0.98688,1e-05,2.58059]
[1778711362673,48.08,79295.43,0.0,-0.98688,1e-05,2.58122]
[1778711366151,48.08,79296.2,0.0,-0.98687,1e-05,2.5826]
[1778711366155,48.08,79296.2,0.0,-0.98687,1e-05,2.5826]
[1778711366163,48.08,79295.64,0.0,-0.98688,1e-05,2.58185]
[1778711366312,48.08,79295.64,0.0,-0.98688,1e-05,2.58185]
[1778711371737,48.08,79295.01,0.0,-0.98689,1e-05,2.57968]
[1778711376772,48.08,79294.78,0.0,-0.98689,1e-05,2.57967]
[1778711381807,48.08,79293.99,0.0,-0.98689,1e-05,2.57878]
[1778711382714,48.08,79293.99,0.0,-0.98689,1e-05,2.57878]
[1778711382769,48.08,79293.99,0.0,-0.98689,1e-05,2.57878]
[1778711382814,48.08,79293.99,0.0,-0.98689,1e-05,2.57878]
[1778711382870,48.08,79293.93,0.0,-0.98689,1e-05,2.57876]
[1778711384828,48.08,79290.06,0.0,-0.98693,1e-05,2.57277]
[1778711387603,48.08,79293.07,0.0,-0.9869,1e-05,2.57774]
[1778711387622,48.08,79293.07,0.0,-0.9869,1e-05,2.57774]
[1778711387812,48.08,79293.07,0.0,-0.9869,1e-05,2.57774]
[1778711387850,48.08,79292.84,0.0,-0.9869,1e-05,2.57745]
[1778711391069,48.09,79293.97,0.0,-0.98689,1e-05,2.57941]
[1778711391072,48.09,79293.97,0.0,-0.98689,1e-05,2.57941]
[1778711391122,48.09,79296.74,0.0,-0.98686,1e-05,2.5839]
[1778711391310,48.09,79296.74,0.0,-0.98686,1e-05,2.5839]
[1778711396912,48.09,79297.72,0.0,-0.98685,1e-05,2.58589]
[1778711401948,48.09,79288.24,0.0,-0.98694,1e-05,2.57117]
[1778711402356,48.09,79288.24,0.0,-0.98694,1e-05,2.57117]
[1778711402412,48.09,79288.24,0.0,-0.98694,1e-05,2.57117]
[1778711402578,48.09,79288.24,0.0,-0.98694,1e-05,2.57117]
[1778711402955,48.09,79285.8,0.0,-0.98696,1e-05,2.56739]
[1778711407720,48.09,79285.66,0.0,-0.98696,1e-05,2.56759]
[1778711407813,48.09,79285.66,0.0,-0.98696,1e-05,2.56759]
[1778711408243,48.09,79285.66,0.0,-0.98696,1e-05,2.56759]
[1778711408311,48.09,79285.37,0.0,-0.98696,1e-05,2.56724]
[1778711408999,48.09,79284.9,0.0,-0.98696,1e-05,2.5666]
[1778711414032,48.09,79282.95,0.0,-0.98698,1e-05,2.56404]
[1778711415225,48.09,79282.95,0.0,-0.98698,1e-05,2.56404]
[1778711415316,48.09,79282.78,0.0,-0.98698,1e-05,2.56388]
[1778711421081,48.1,79282.27,0.0,-0.98698,1e-05,2.5637]
[1778711423095,48.1,79276.3,0.0,-0.98703,1e-05,2.55447]
[1778711423714,48.1,79276.3,0.0,-0.98703,1e-05,2.55447]
[1778711423765,48.1,79276.3,0.0,-0.98703,1e-05,2.55447]
[1778711423813,48.1,79276.3,0.0,-0.98703,1e-05,2.55447]
[1778711424102,48.1,79276.09,0.0,-0.98703,1e-05,2.55426]
[1778711429137,48.1,79273.9,0.0,-0.98705,1e-05,2.55141]
[1778711434172,48.1,79273.74,0.0,-0.98705,1e-05,2.5502]
[1778711437193,48.1,79276.85,0.0,-0.98702,1e-05,2.55548]
[1778711439207,48.1,79272.84,0.0,-0.98706,1e-05,2.54939]
[1778711439465,48.1,79272.84,0.0,-0.98706,1e-05,2.54939]
[1778711439513,48.1,79272.84,0.0,-0.98706,1e-05,2.54939]
[1778711439569,48.1,79272.84,0.0,-0.98706,1e-05,2.54939]
[1778711440214,48.1,79268.26,0.0,-0.9871,1e-05,2.54231]
[1778711445249,48.11,79273.25,0.0,-0.98705,1e-05,2.55088]
[1778711446607,48.11,79274.89,0.0,-0.98703,1e-05,2.55359]
[1778711446662,48.11,79274.89,0.0,-0.98703,1e-05,2.55359]
[1778711446811,48.11,79274.89,0.0,-0.98703,1e-05,2.55359]
[1778711447263,48.11,79275.32,0.0,-0.98703,1e-05,2.55439]
[1778711452298,48.11,79274.68,0.0,-0.98703,1e-05,2.55398]
[1778711453924,48.11,79275.58,0.0,-0.98702,1e-05,2.55553]
[1778711454002,48.11,79275.58,0.0,-0.98702,1e-05,2.55553]
[1778711454066,48.11,79275.58,0.0,-0.98702,1e-05,2.55553]
[1778711454099,48.11,79275.58,0.0,-0.98702,1e-05,2.55565]
[1778711457177,48.11,79275.81,0.0,-0.98702,1e-05,2.55613]
[1778711457228,48.11,79277.38,0.0,-0.987,1e-05,2.55884]
[1778711457317,48.11,79277.38,0.0,-0.987,1e-05,2.55884]
[1778711462368,48.11,79277.03,0.0,-0.987,1e-05,2.55886]
[1778711467403,48.12,79277.07,0.0,-0.987,1e-05,2.55951]
[1778711471757,48.12,79276.04,0.0,-0.98701,1e-05,2.55824]
[1778711471812,48.12,79276.04,0.0,-0.98701,1e-05,2.55824]
[1778711477473,48.12,79276.61,0.0,-0.987,1e-05,2.55998]
[1778711482511,48.12,79287.09,0.0,-0.9869,1e-05,2.57717]
[1778711483515,48.12,79298.08,0.0,-0.9868,1e-05,2.59478]
[1778711484522,48.12,79299.38,0.0,-0.98678,1e-05,2.59691]
[1778711487653,48.12,79299.0,0.0,-0.98679,1e-05,2.59636]
[1778711487773,48.12,79299.0,0.0,-0.98679,1e-05,2.59636]
[1778711487811,48.12,79299.0,0.0,-0.98679,1e-05,2.59636]
[1778711487868,48.12,79299.44,0.0,-0.98678,1e-05,2.59723]
[1778711491572,48.13,79301.93,0.0,-0.98677,1e-05,2.59978]
[1778711496607,48.13,79301.01,0.0,-0.98677,1e-05,2.59858]
[1778711501642,48.13,79301.03,0.0,-0.98677,1e-05,2.5989]
[1778711506677,48.13,79301.24,0.0,-0.98677,1e-05,2.59953]
[1778711511785,48.13,79302.08,0.0,-0.98676,1e-05,2.60111]
[1778711511816,48.13,79302.08,0.0,-0.98676,1e-05,2.60111]
[1778711511993,48.13,79302.08,0.0,-0.98676,1e-05,2.60111]
[1778711512060,48.13,79302.08,0.0,-0.98676,1e-05,2.60111]
[1778711512094,48.13,79305.7,0.0,-0.98672,1e-05,2.60703]
[1778711517755,48.13,79306.05,0.0,-0.98672,1e-05,2.60782]
[1778711522813,48.13,79302.29,0.0,-0.98675,1e-05,2.60203]
[1778711523578,48.13,79302.29,0.0,-0.98675,1e-05,2.60203]
[1778711523812,48.13,79249.88,0.0,-0.98723,1e-05,2.5192]
[1778711524817,48.13,79234.31,0.0,-0.98737,1e-05,2.49504]
[1778711525824,48.13,79229.4,0.0,-0.98741,1e-05,2.48764]
[1778711527118,48.13,79229.4,0.0,-0.98741,1e-05,2.48764]
[1778711527128,48.13,79232.15,0.0,-0.98739,1e-05,2.49152]
[1778711532873,48.13,79229.91,0.0,-0.98741,1e-05,2.48711]
[1778711536901,48.12,79226.34,0.0,-0.98745,1e-05,2.48069]
[1778711538577,48.12,79225.1,0.0,-0.98746,1e-05,2.47877]
[1778711538918,48.12,79211.81,0.0,-0.98758,1e-05,2.45801]
[1778711539925,48.12,79211.28,0.0,-0.98759,1e-05,2.45706]
[1778711544960,48.12,79213.48,0.0,-0.98757,1e-05,2.45972]
[1778711546267,48.12,79213.48,0.0,-0.98757,1e-05,2.45972]
[1778711546312,48.12,79213.48,0.0,-0.98757,1e-05,2.45972]
[1778711546413,48.12,79213.15,0.0,-0.98757,1e-05,2.45907]
[1778711548988,48.12,79216.78,0.0,-0.98755,1e-05,2.4642]
[1778711549995,48.12,79219.99,0.0,-0.98752,1e-05,2.46897]
[1778711550916,48.12,79219.99,0.0,-0.98752,1e-05,2.46897]
[1778711551062,48.12,79219.99,0.0,-0.98752,1e-05,2.46897]
[1778711556439,48.11,79221.5,0.0,-0.98752,1e-05,2.46875]
[1778711556577,48.11,79221.5,0.0,-0.98752,1e-05,2.46875]
[1778711557044,48.11,79222.4,0.0,-0.98751,1e-05,2.46997]
[1778711558544,48.11,79222.54,0.0,-0.98751,1e-05,2.47002]
[1778711558563,48.11,79222.54,0.0,-0.98751,1e-05,2.47002]
[1778711562079,48.11,79216.71,0.0,-0.98757,1e-05,2.46041]
[1778711562853,48.11,79216.71,0.0,-0.98757,1e-05,2.46041]
[1778711562963,48.11,79216.71,0.0,-0.98757,1e-05,2.46041]
[1778711563063,48.11,79216.71,0.0,-0.98757,1e-05,2.46041]
[1778711563086,48.11,79212.58,0.0,-0.9876,1e-05,2.45394]
[1778711568123,48.11,79210.99,0.0,-0.98762,1e-05,2.45083]
[1778711573158,48.1,79210.72,0.0,-0.98763,1e-05,2.44975]
[1778711574135,48.1,79210.72,0.0,-0.98763,1e-05,2.44975]
[1778711574313,48.1,79210.72,0.0,-0.98763,1e-05,2.44975]
[1778711574414,48.1,79214.61,0.0,-0.98759,1e-05,2.45556]
[1778711575424,48.1,79214.61,0.0,-0.98759,1e-05,2.45556]
[1778711575563,48.1,79215.59,0.0,-0.98759,1e-05,2.45692]
[1778711581214,48.1,79214.36,0.0,-0.9876,1e-05,2.45414]
[1778711587259,48.1,79213.63,0.0,-0.98761,1e-05,2.45216]
[1778711587857,48.1,79213.63,0.0,-0.98761,1e-05,2.45216]
[1778711587917,48.1,79213.63,0.0,-0.98761,1e-05,2.45216]
[1778711588063,48.1,79213.63,0.0,-0.98761,1e-05,2.45216]
[1778711588267,48.1,79213.56,0.0,-0.98761,1e-05,2.45191]
[1778711593072,48.09,79213.69,0.0,-0.98762,1e-05,2.45155]
[1778711593189,48.09,79213.69,0.0,-0.98762,1e-05,2.45155]
[1778711593313,48.09,79213.69,0.0,-0.98762,1e-05,2.45155]
[1778711593387,48.09,79218.41,0.0,-0.98758,1e-05,2.45863]
[1778711599344,48.09,79220.48,0.0,-0.98756,1e-05,2.46086]
[1778711604379,48.09,79219.78,0.0,-0.98757,1e-05,2.45903]
[1778711606827,48.09,79219.77,0.0,-0.98758,1e-05,2.45887]
[1778711606952,48.09,79219.77,0.0,-0.98758,1e-05,2.45887]
[1778711607062,48.09,79219.77,0.0,-0.98758,1e-05,2.45887]
[1778711607400,48.08,79220.94,0.0,-0.98757,1e-05,2.46037]
[1778711612435,48.09,79221.91,0.0,-0.98757,1e-05,2.46041]
[1778711614900,48.09,79224.19,0.0,-0.98754,1e-05,2.46446]
[1778711615063,48.09,79224.19,0.0,-0.98754,1e-05,2.46446]
[1778711615123,48.09,79224.19,0.0,-0.98754,1e-05,2.46446]
[1778711615313,48.09,79224.19,0.0,-0.98754,1e-05,2.46446]
[1778711615456,48.09,79224.18,0.0,-0.98754,1e-05,2.46472]
[1778711618477,48.09,79233.18,0.0,-0.98746,1e-05,2.47938]
[1778711618538,48.09,79233.18,0.0,-0.98746,1e-05,2.47938]
[1778711618570,48.09,79233.18,0.0,-0.98746,1e-05,2.47938]
[1778711624519,48.1,79232.51,0.0,-0.98745,1e-05,2.47984]
[1778711625574,48.1,79232.51,0.0,-0.98745,1e-05,2.47984]
[1778711625688,48.1,79232.51,0.0,-0.98745,1e-05,2.47984]
[1778711625812,48.1,79232.51,0.0,-0.98745,1e-05,2.47984]
[1778711625913,48.1,79232.59,0.0,-0.98745,1e-05,2.48021]
[1778711631568,48.1,79232.79,0.0,-0.98744,1e-05,2.482]
[1778711637610,48.11,79232.57,0.0,-0.98743,1e-05,2.48314]
[1778711640376,48.11,79232.58,0.0,-0.98743,1e-05,2.4834]
[1778711640380,48.11,79232.68,0.0,-0.98743,1e-05,2.48404]
[1778711640564,48.11,79232.68,0.0,-0.98743,1e-05,2.48404]
[1778711640631,48.11,79232.54,0.0,-0.98743,1e-05,2.48382]
[1778711641690,48.11,79232.54,0.0,-0.98743,1e-05,2.48382]
[1778711641811,48.11,79232.54,0.0,-0.98743,1e-05,2.48382]
[1778711648692,48.12,79232.21,0.0,-0.98742,1e-05,2.48526]
[1778711653588,48.12,79231.97,0.0,-0.98742,1e-05,2.48585]
[1778711653810,48.12,79231.97,0.0,-0.98742,1e-05,2.48585]
[1778711662350,48.13,79232.06,0.0,-0.98741,1e-05,2.48695]
[1778711662476,48.13,79232.06,0.0,-0.98741,1e-05,2.48695]
[1778711662484,48.13,79233.74,0.0,-0.98739,1e-05,2.49096]
[1778711662568,48.13,79233.74,0.0,-0.98739,1e-05,2.49096]
[1778711662790,48.13,79241.78,0.0,-0.98732,1e-05,2.50343]
[1778711663797,48.13,79242.44,0.0,-0.98731,1e-05,2.50466]
[1778711665378,48.13,79242.44,0.0,-0.98731,1e-05,2.50466]
[1778711665385,48.13,79242.44,0.0,-0.98731,1e-05,2.50466]
[1778711665479,48.13,79245.69,0.0,-0.98728,1e-05,2.51013]
[1778711665566,48.13,79245.69,0.0,-0.98728,1e-05,2.51013]
[1778711670846,48.14,79245.21,0.0,-0.98728,1e-05,2.51039]
[1778711675881,48.14,79246.1,0.0,-0.98727,1e-05,2.51122]
[1778711680916,48.15,79244.91,0.0,-0.98728,1e-05,2.51037]
[1778711682150,48.15,79244.91,0.0,-0.98728,1e-05,2.51037]
[1778711682268,48.15,79244.91,0.0,-0.98728,1e-05,2.51037]
[1778711682312,48.15,79244.91,0.0,-0.98728,1e-05,2.51037]
[1778711682316,48.15,79244.92,0.0,-0.98727,1e-05,2.51079]
[1778711687966,48.15,79244.78,0.0,-0.98727,1e-05,2.51159]
[1778711693001,48.15,79244.85,0.0,-0.98726,1e-05,2.51272]
[1778711694009,48.16,79252.42,0.0,-0.98719,1e-05,2.52473]
[1778711694764,48.16,79252.42,0.0,-0.98719,1e-05,2.52473]
[1778711694810,48.16,79252.42,0.0,-0.98719,1e-05,2.52473]
[1778711695016,48.16,79259.51,0.0,-0.98713,1e-05,2.53604]
[1778711696247,48.16,79259.51,0.0,-0.98713,1e-05,2.53604]
[1778711696313,48.16,79259.51,0.0,-0.98713,1e-05,2.53604]
[1778711696348,48.16,79259.41,0.0,-0.98713,1e-05,2.53623]
[1778711702065,48.16,79259.82,0.0,-0.98712,1e-05,2.53764]
[1778711706758,48.16,79258.85,0.0,-0.98712,1e-05,2.53686]
[1778711706809,48.16,79258.85,0.0,-0.98712,1e-05,2.53686]
[1778711712135,48.17,79258.67,0.0,-0.98712,1e-05,2.53745]
[1778711713910,48.17,79258.63,0.0,-0.98712,1e-05,2.53752]
[1778711714149,48.17,79251.14,0.0,-0.98719,1e-05,2.52593]
[1778711715156,48.17,79236.97,0.0,-0.98731,1e-05,2.504]
[1778711716164,48.17,79234.16,0.0,-0.98734,1e-05,2.49984]
[1778711718847,48.17,79235.01,0.0,-0.98733,1e-05,2.50156]
[1778711719065,48.17,79235.01,0.0,-0.98733,1e-05,2.50156]
[1778711719184,48.17,79234.37,0.0,-0.98733,1e-05,2.50076]
[1778711720026,48.17,79234.37,0.0,-0.98733,1e-05,2.50076]
[1778711720401,48.17,79234.37,0.0,-0.98733,1e-05,2.50076]
[1778711721199,48.17,79240.43,0.0,-0.98727,1e-05,2.51058]
[1778711724097,48.17,79239.48,0.0,-0.98728,1e-05,2.50947]
[1778711724311,48.17,79239.48,0.0,-0.98728,1e-05,2.50947]
[1778711724324,48.17,79238.86,0.0,-0.98728,1e-05,2.5087]
[1778711730262,48.18,79239.55,0.0,-0.98727,1e-05,2.51091]
[1778711733312,48.18,79239.0,0.0,-0.98728,1e-05,2.50887]
[1778711739325,48.19,79237.29,0.0,-0.98729,1e-05,2.50757]
[1778711740147,48.19,79237.29,0.0,-0.98729,1e-05,2.50757]
[1778711740310,48.19,79237.29,0.0,-0.98729,1e-05,2.50757]
[1778711740332,48.19,79238.81,0.0,-0.98727,1e-05,2.51013]
[1778711740849,48.19,79238.81,0.0,-0.98727,1e-05,2.51013]
[1778711741066,48.19,79238.81,0.0,-0.98727,1e-05,2.51013]
[1778711743494,48.19,79239.18,0.0,-0.98727,1e-05,2.51109]
[1778711743562,48.19,79239.18,0.0,-0.98727,1e-05,2.51109]
[1778711743544,48.19,79245.29,0.0,-0.98721,1e-05,2.5208]
[1778711743725,48.19,79245.29,0.0,-0.98721,1e-05,2.5208]
[1778711743811,48.19,79245.29,0.0,-0.98721,1e-05,2.5208]
[1778711745367,48.19,79238.12,0.0,-0.98728,1e-05,2.50998]
[1778711746130,48.19,79238.12,0.0,-0.98728,1e-05,2.50998]
[1778711746314,48.19,79238.12,0.0,-0.98728,1e-05,2.50998]
[1778711746533,48.19,79238.12,0.0,-0.98728,1e-05,2.50998]
[1778711746564,48.19,79238.12,0.0,-0.98728,1e-05,2.50998]
[1778711746587,48.19,79238.24,0.0,-0.98727,1e-05,2.51036]
[1778711748388,48.19,79231.64,0.0,-0.98733,1e-05,2.50049]
[1778711749333,48.19,79231.64,0.0,-0.98733,1e-05,2.50049]
[1778711749564,48.19,79231.64,0.0,-0.98733,1e-05,2.50049]
[1778711749595,48.19,79231.17,0.0,-0.98733,1e-05,2.49996]
[1778711749766,48.19,79231.17,0.0,-0.98733,1e-05,2.49996]
[1778711749811,48.19,79231.17,0.0,-0.98733,1e-05,2.49996]
[1778711750403,48.19,79234.2,0.0,-0.9873,1e-05,2.50487]
[1778711757451,48.2,79234.09,0.0,-0.9873,1e-05,2.5056]
[1778711762231,48.19,79234.12,0.0,-0.98731,1e-05,2.50457]
[1778711762310,48.19,79234.12,0.0,-0.98731,1e-05,2.50457]
[1778711762486,48.19,79240.47,0.0,-0.98725,1e-05,2.51418]
[1778711763299,48.19,79240.47,0.0,-0.98725,1e-05,2.51418]
[1778711763312,48.19,79240.47,0.0,-0.98725,1e-05,2.51418]
[1778711763494,48.19,79244.17,0.0,-0.98722,1e-05,2.51966]
[1778711768399,48.19,79243.36,0.0,-0.98723,1e-05,2.51721]
[1778711768562,48.19,79243.36,0.0,-0.98723,1e-05,2.51721]
[1778711768583,48.19,79235.0,0.0,-0.98731,1e-05,2.50391]
[1778711769269,48.19,79235.0,0.0,-0.98731,1e-05,2.50391]
[1778711769313,48.19,79235.0,0.0,-0.98731,1e-05,2.50391]
[1778711769536,48.18,79233.45,0.0,-0.98733,1e-05,2.50123]
[1778711774571,48.18,79234.55,0.0,-0.98732,1e-05,2.50161]
[1778711777248,48.18,79235.8,0.0,-0.98732,1e-05,2.50301]
[1778711777310,48.18,79235.8,0.0,-0.98732,1e-05,2.50301]
[1778711777592,48.18,79237.47,0.0,-0.9873,1e-05,2.50533]
[1778711778251,48.18,79237.47,0.0,-0.9873,1e-05,2.50533]
[1778711778314,48.18,79237.47,0.0,-0.9873,1e-05,2.50533]
[1778711783635,48.17,79238.09,0.0,-0.98731,1e-05,2.50464]
[1778711783758,48.17,79238.09,0.0,-0.98731,1e-05,2.50464]
[1778711783810,48.17,79238.09,0.0,-0.98731,1e-05,2.50464]
[1778711784330,48.17,79238.09,0.0,-0.98731,1e-05,2.50464]
[1778711784565,48.17,79238.09,0.0,-0.98731,1e-05,2.50464]
[1778711784642,48.17,79238.46,0.0,-0.98731,1e-05,2.50494]
[1778711789677,48.16,79239.17,0.0,-0.98731,1e-05,2.50466]
[1778711794712,48.16,79238.93,0.0,-0.98732,1e-05,2.50135]
[1778711798123,48.16,79239.11,0.0,-0.98733,1e-05,2.50109]
[1778711798279,48.16,79239.11,0.0,-0.98733,1e-05,2.50109]
[1778711798481,48.16,79239.11,0.0,-0.98733,1e-05,2.50109]
[1778711798571,48.16,79239.11,0.0,-0.98733,1e-05,2.50109]
[1778711798640,48.15,79239.24,0.0,-0.98733,1e-05,2.50075]
[1778711803775,48.15,79239.47,0.0,-0.98733,1e-05,2.49976]
[1778711809817,48.14,79239.47,0.0,-0.98734,1e-05,2.49816]
[1778711812239,48.14,79239.49,0.0,-0.98734,1e-05,2.49793]
[1778711812309,48.14,79239.49,0.0,-0.98734,1e-05,2.49793]
[1778711812341,48.14,79239.42,0.0,-0.98735,1e-05,2.49729]
[1778711812838,48.14,79245.13,0.0,-0.9873,1e-05,2.50616]
[1778711813690,48.14,79245.13,0.0,-0.9873,1e-05,2.50616]
[1778711813813,48.14,79245.13,0.0,-0.9873,1e-05,2.50616]
[1778711813846,48.14,79250.72,0.0,-0.98725,1e-05,2.51458]
[1778711814852,48.14,79253.27,0.0,-0.98723,1e-05,2.51827]
[1778711817111,48.14,79252.95,0.0,-0.98723,1e-05,2.51747]
[1778711817312,48.14,79252.95,0.0,-0.98723,1e-05,2.51747]
[1778711822908,48.13,79256.17,0.0,-0.98722,1e-05,2.52044]
[1778711823944,48.13,79256.17,0.0,-0.98722,1e-05,2.52044]
[1778711824059,48.13,79256.17,0.0,-0.98722,1e-05,2.52044]
[1778711824160,48.13,79256.52,0.0,-0.98721,1e-05,2.52069]
[1778711824912,48.13,79256.52,0.0,-0.98721,1e-05,2.52069]
[1778711825061,48.13,79256.52,0.0,-0.98721,1e-05,2.52069]
[1778711830964,48.12,79255.02,0.0,-0.98724,1e-05,2.51628]
[1778711833106,48.12,79255.02,0.0,-0.98724,1e-05,2.51628]
[1778711833310,48.12,79255.02,0.0,-0.98724,1e-05,2.51628]
[1778711833412,48.12,79254.99,0.0,-0.98725,1e-05,2.51536]
[1778711833806,48.12,79254.99,0.0,-0.98725,1e-05,2.51536]
[1778711834066,48.12,79254.99,0.0,-0.98725,1e-05,2.51536]
[1778711835999,48.11,79250.14,0.0,-0.98729,1e-05,2.50723]
[1778711837603,48.11,79250.14,0.0,-0.98729,1e-05,2.50723]
[1778711837652,48.11,79247.98,0.0,-0.98731,1e-05,2.50333]
[1778711837811,48.11,79247.98,0.0,-0.98731,1e-05,2.50333]
[1778711837985,48.11,79247.98,0.0,-0.98731,1e-05,2.50333]
[1778711838059,48.11,79247.98,0.0,-0.98731,1e-05,2.50333]
[1778711838086,48.11,79248.74,0.0,-0.98731,1e-05,2.50451]
[1778711841038,48.11,79245.96,0.0,-0.98734,1e-05,2.49939]
[1778711846073,48.1,79245.8,0.0,-0.98735,1e-05,2.49785]
[1778711847030,48.1,79245.8,0.0,-0.98735,1e-05,2.49785]
[1778711847062,48.1,79245.8,0.0,-0.98735,1e-05,2.49785]
[1778711851511,48.1,79245.0,0.0,-0.98736,1e-05,2.4956]
[1778711851564,48.1,79245.0,0.0,-0.98736,1e-05,2.4956]
[1778711857408,48.1,79244.71,0.0,-0.98738,1e-05,2.49211]
[1778711857563,48.1,79244.71,0.0,-0.98738,1e-05,2.49211]
[1778711863192,48.09,79244.04,0.0,-0.98739,1e-05,2.48939]
[1778711868228,48.08,79243.76,0.0,-0.9874,1e-05,2.48777]
[1778711869343,48.08,79243.76,0.0,-0.9874,1e-05,2.48777]
[1778711869562,48.08,79243.76,0.0,-0.9874,1e-05,2.48777]
[1778711875277,48.08,79243.27,0.0,-0.98742,1e-05,2.48515]
[1778711876022,48.08,79243.27,0.0,-0.98742,1e-05,2.48515]
[1778711876061,48.08,79243.27,0.0,-0.98742,1e-05,2.48515]
[1778711881319,48.07,79248.09,0.0,-0.98738,1e-05,2.49125]
[1778711881821,48.07,79248.09,0.0,-0.98738,1e-05,2.49125]
[1778711882060,48.07,79248.09,0.0,-0.98738,1e-05,2.49125]
[1778711887361,48.07,79247.39,0.0,-0.9874,1e-05,2.48874]
[1778711890382,48.06,79249.37,0.0,-0.98739,1e-05,2.49111]
[1778711891988,48.06,79250.45,0.0,-0.98738,1e-05,2.49255]
[1778711892062,48.06,79250.45,0.0,-0.98738,1e-05,2.49255]
[1778711897431,48.06,79249.82,0.0,-0.98739,1e-05,2.49014]
[1778711903477,48.05,79250.07,0.0,-0.9874,1e-05,2.48912]
[1778711904498,48.05,79250.07,0.0,-0.9874,1e-05,2.48912]
[1778711904566,48.05,79250.07,0.0,-0.9874,1e-05,2.48912]
[1778711910528,48.05,79250.37,0.0,-0.9874,1e-05,2.48933]
[1778711915563,48.06,79249.9,0.0,-0.9874,1e-05,2.48817]
[1778711920598,48.06,79250.01,0.0,-0.98739,1e-05,2.48946]
[1778711925633,48.06,79249.6,0.0,-0.98739,1e-05,2.48994]
[1778711929107,48.07,79248.52,0.0,-0.9874,1e-05,2.48893]
[1778711929311,48.07,79248.52,0.0,-0.9874,1e-05,2.48893]
[1778711933792,48.06,79249.3,0.0,-0.9874,1e-05,2.48871]
[1778711933812,48.06,79248.44,0.0,-0.98741,1e-05,2.48702]
[1778711939760,48.05,79248.86,0.0,-0.98741,1e-05,2.48589]
[1778711939731,48.05,79245.45,0.0,-0.98745,1e-05,2.48027]
[1778711944766,48.05,79248.47,0.0,-0.98743,1e-05,2.48323]
[1778711945556,48.05,79248.47,0.0,-0.98743,1e-05,2.48323]
[1778711945810,48.05,79248.47,0.0,-0.98743,1e-05,2.48323]
[1778711945773,48.04,79255.03,0.0,-0.98737,1e-05,2.49305]
[1778711947787,48.04,79256.35,0.0,-0.98737,1e-05,2.49436]
[1778711952822,48.03,79255.54,0.0,-0.98738,1e-05,2.4913]
[1778711956552,48.03,79255.62,0.0,-0.98739,1e-05,2.4907]
[1778711956563,48.03,79255.62,0.0,-0.98739,1e-05,2.4907]
[1778711956645,48.03,79254.24,0.0,-0.9874,1e-05,2.48785]
[1778711956852,48.03,79245.24,0.0,-0.98748,1e-05,2.47394]
[1778711957859,48.03,79244.71,0.0,-0.98749,1e-05,2.4728]
[1778711960132,48.03,79245.06,0.0,-0.98749,1e-05,2.47301]
[1778711960311,48.03,79245.06,0.0,-0.98749,1e-05,2.47301]
[1778711966317,48.02,79245.76,0.0,-0.98749,1e-05,2.47213]
[1778711966562,48.02,79245.76,0.0,-0.98749,1e-05,2.47213]
[1778711966663,48.02,79251.42,0.0,-0.98745,1e-05,2.48021]
[1778711966923,48.02,79253.94,0.0,-0.98743,1e-05,2.48411]
[1778711971959,48.01,79254.93,0.0,-0.98743,1e-05,2.48237]
[1778711972966,48.01,79253.58,0.0,-0.98745,1e-05,2.47994]
[1778711978002,48.0,79254.34,0.0,-0.98745,1e-05,2.47944]
[1778711982651,48.0,79254.38,0.0,-0.98745,1e-05,2.47917]
[1778711982811,48.0,79254.38,0.0,-0.98745,1e-05,2.47917]
[1778711982752,48.0,79255.86,0.0,-0.98745,1e-05,2.48013]
[1778711988073,47.99,79255.82,0.0,-0.98746,1e-05,2.47842]
[1778711991442,47.99,79255.63,0.0,-0.98746,1e-05,2.47747]
[1778711991565,47.99,79255.63,0.0,-0.98746,1e-05,2.47747]
[1778711991610,47.99,79258.45,0.0,-0.98744,1e-05,2.48117]
[1778711992101,47.99,79261.12,0.0,-0.98742,1e-05,2.48531]
[1778711994115,47.98,79267.48,0.0,-0.98737,1e-05,2.4945]
[1778711995122,47.98,79270.4,0.0,-0.98734,1e-05,2.49868]
[1778711996479,47.98,79270.4,0.0,-0.98734,1e-05,2.49868]
[1778711996565,47.98,79270.4,0.0,-0.98734,1e-05,2.49868]
[1778711996571,47.98,79271.95,0.0,-0.98733,1e-05,2.50036]
[1778711998143,47.98,79276.34,0.0,-0.9873,1e-05,2.50684]
[1778712002171,47.97,79277.74,0.0,-0.98729,1e-05,2.50751]
[1778712003178,47.97,79282.36,0.0,-0.98725,1e-05,2.51435]
[1778712004185,47.97,79283.82,0.0,-0.98724,1e-05,2.51625]
[1778712005192,47.97,79279.27,0.0,-0.98728,1e-05,2.50874]
[1778712006199,47.97,79287.83,0.0,-0.98721,1e-05,2.52176]
[1778712007206,47.96,79287.38,0.0,-0.98722,1e-05,2.52065]
[1778712008103,47.96,79287.38,0.0,-0.98722,1e-05,2.52065]
[1778712008310,47.96,79287.38,0.0,-0.98722,1e-05,2.52065]
[1778712013690,47.96,79287.55,0.0,-0.98723,1e-05,2.5189]
[1778712014035,47.95,79287.24,0.0,-0.98723,1e-05,2.51762]
[1778712014062,47.95,79287.24,0.0,-0.98723,1e-05,2.51762]
[1778712019290,47.95,79286.86,0.0,-0.98725,1e-05,2.51505]
[1778712020825,47.95,79286.86,0.0,-0.98725,1e-05,2.51505]
[1778712020297,47.95,79291.68,0.0,-0.98721,1e-05,2.52221]
[1778712021061,47.95,79291.68,0.0,-0.98721,1e-05,2.52221]
[1778712021304,47.94,79293.39,0.0,-0.98719,1e-05,2.52451]
[1778712024325,47.94,79298.41,0.0,-0.98716,1e-05,2.53118]
[1778712025333,47.94,79299.98,0.0,-0.98714,1e-05,2.53325]
[1778712026376,47.94,79299.98,0.0,-0.98714,1e-05,2.53325]
[1778712026565,47.94,79299.98,0.0,-0.98714,1e-05,2.53325]
[1778712028354,47.93,79293.55,0.0,-0.98721,1e-05,2.52189]
[1778712029361,47.93,79291.16,0.0,-0.98723,1e-05,2.51772]
[1778712030105,47.93,79291.16,0.0,-0.98723,1e-05,2.51772]
[1778712030312,47.93,79291.16,0.0,-0.98723,1e-05,2.51772]
[1778712030412,47.93,79291.16,0.0,-0.98724,1e-05,2.51733]
[1778712032383,47.93,79292.43,0.0,-0.98724,1e-05,2.51697]
[1778712036873,47.92,79293.23,0.0,-0.98724,1e-05,2.51707]
[1778712037062,47.92,79293.37,0.0,-0.98724,1e-05,2.5169]
[1778712041446,47.91,79298.73,0.0,-0.9872,1e-05,2.5234]
[1778712042453,47.91,79313.11,0.0,-0.98707,1e-05,2.54568]
[1778712043461,47.91,79310.74,0.0,-0.9871,1e-05,2.54154]
[1778712044467,47.91,79311.66,0.0,-0.98709,1e-05,2.54256]
[1778712045819,47.91,79311.66,0.0,-0.98709,1e-05,2.54256]
[1778712046061,47.91,79311.87,0.0,-0.98709,1e-05,2.54203]
[1778712051516,47.9,79315.66,0.0,-0.98707,1e-05,2.54545]
[1778712053399,47.9,79316.18,0.0,-0.98707,1e-05,2.54583]
[1778712053563,47.9,79316.18,0.0,-0.98707,1e-05,2.54583]
[1778712059572,47.88,79316.99,0.0,-0.98708,1e-05,2.54406]
[1778712064607,47.88,79317.44,0.0,-0.98709,1e-05,2.54263]
[1778712065614,47.87,79318.91,0.0,-0.98708,1e-05,2.54453]
[1778712066097,47.87,79318.91,0.0,-0.98708,1e-05,2.54453]
[1778712066312,47.87,79318.91,0.0,-0.98708,1e-05,2.54453]
[1778712068636,47.87,79334.45,0.0,-0.98695,1e-05,2.56792]
[1778712069643,47.87,79336.65,0.0,-0.98693,1e-05,2.57096]
[1778712070650,47.87,79335.08,0.0,-0.98695,1e-05,2.56798]
[1778712071019,47.87,79335.08,0.0,-0.98695,1e-05,2.56798]
[1778712071058,47.87,79335.08,0.0,-0.98695,1e-05,2.56798]
[1778712071657,47.86,79335.58,0.0,-0.98694,1e-05,2.56831]
[1778712072770,47.86,79335.58,0.0,-0.98694,1e-05,2.56831]
[1778712072809,47.86,79335.58,0.0,-0.98694,1e-05,2.56831]
[1778712078706,47.85,79333.92,0.0,-0.98698,1e-05,2.56241]
[1778712081590,47.85,79333.87,0.0,-0.98698,1e-05,2.56142]
[1778712081811,47.85,79333.87,0.0,-0.98698,1e-05,2.56142]
[1778712081821,47.85,79335.57,0.0,-0.98697,1e-05,2.56367]
[1778712083741,47.84,79346.31,0.0,-0.98688,1e-05,2.57989]
[1778712084748,47.84,79346.71,0.0,-0.98688,1e-05,2.58004]
[1778712085718,47.84,79346.71,0.0,-0.98688,1e-05,2.58004]
[1778712086920,47.84,79346.27,0.0,-0.98688,1e-05,2.57884]
[1778712092742,47.83,79347.08,0.0,-0.9869,1e-05,2.57562]
[1778712092810,47.83,79347.08,0.0,-0.9869,1e-05,2.57562]
[1778712097839,47.82,79348.46,0.0,-0.98691,1e-05,2.57492]
[1778712102874,47.81,79348.86,0.0,-0.98692,1e-05,2.57315]
[1778712103456,47.81,79348.86,0.0,-0.98692,1e-05,2.57315]
[1778712103560,47.81,79348.86,0.0,-0.98692,1e-05,2.57315]
[1778712103881,47.81,79354.3,0.0,-0.98687,1e-05,2.58137]
[1778712105895,47.8,79355.71,0.0,-0.98686,1e-05,2.58264]
[1778712109923,47.8,79364.23,0.0,-0.98679,1e-05,2.59433]
[1778712110780,47.8,79364.23,0.0,-0.98679,1e-05,2.59433]
[1778712110930,47.8,79364.45,0.0,-0.9868,1e-05,2.59417]
[1778712111742,47.8,79364.45,0.0,-0.9868,1e-05,2.59417]
[1778712111810,47.8,79364.45,0.0,-0.9868,1e-05,2.59417]
[1778712115965,47.79,79373.04,0.0,-0.98673,1e-05,2.60544]
[1778712116972,47.78,79372.59,0.0,-0.98674,1e-05,2.60418]
[1778712118273,47.78,79372.98,0.0,-0.98674,1e-05,2.60428]
[1778712118309,47.78,79372.98,0.0,-0.98674,1e-05,2.60428]
[1778712124022,47.77,79373.27,0.0,-0.98675,1e-05,2.60158]
[1778712130061,47.76,79373.0,0.0,-0.98677,1e-05,2.59907]
[1778712130310,47.76,79373.0,0.0,-0.98677,1e-05,2.59907]
[1778712130334,47.76,79374.77,0.0,-0.98676,1e-05,2.6009]
[1778712131302,47.76,79372.02,0.0,-0.98679,1e-05,2.59595]
[1778712133026,47.76,79370.8,0.0,-0.9868,1e-05,2.59348]
[1778712133058,47.76,79370.8,0.0,-0.9868,1e-05,2.59348]
[1778712133085,47.75,79363.99,0.0,-0.98687,1e-05,2.58203]
[1778712134092,47.75,79359.07,0.0,-0.98692,1e-05,2.57367]
[1778712139001,47.75,79359.07,0.0,-0.98692,1e-05,2.57228]
[1778712139060,47.75,79358.87,0.0,-0.98693,1e-05,2.57149]
[1778712147374,47.73,79359.46,0.0,-0.98694,1e-05,2.5688]
[1778712147562,47.73,79359.46,0.0,-0.98694,1e-05,2.5688]
[1778712147641,47.73,79372.85,0.0,-0.98683,1e-05,2.58933]
[1778712148190,47.73,79375.91,0.0,-0.9868,1e-05,2.59425]
[1778712150204,47.72,79380.54,0.0,-0.98676,1e-05,2.60072]
[1778712152411,47.72,79381.08,0.0,-0.98677,1e-05,2.59948]
[1778712152567,47.72,79381.08,0.0,-0.98677,1e-05,2.59948]
[1778712152661,47.72,79377.68,0.0,-0.9868,1e-05,2.59299]
[1778712158001,47.71,79377.37,0.0,-0.98682,1e-05,2.59102]
[1778712158057,47.71,79376.21,0.0,-0.98683,1e-05,2.58866]
[1778712160275,47.71,79378.27,0.0,-0.98682,1e-05,2.59054]
[1778712163366,47.7,79378.91,0.0,-0.98682,1e-05,2.59061]
[1778712163462,47.7,79382.15,0.0,-0.98679,1e-05,2.59535]
[1778712164303,47.7,79380.69,0.0,-0.98681,1e-05,2.59251]
[1778712165059,47.7,79380.69,0.0,-0.98681,1e-05,2.59251]
[1778712168331,47.69,79378.27,0.0,-0.98684,1e-05,2.58671]
[1778712170056,47.69,79378.08,0.0,-0.98685,1e-05,2.58594]
[1778712170345,47.69,79370.95,0.0,-0.98691,1e-05,2.57403]
[1778712173058,47.69,79370.93,0.0,-0.98692,1e-05,2.57311]
[1778712174373,47.68,79363.98,0.0,-0.98699,1e-05,2.56112]
[1778712178401,47.68,79365.29,0.0,-0.98699,1e-05,2.56153]
[1778712179164,47.68,79365.29,0.0,-0.98699,1e-05,2.56153]
[1778712179408,47.68,79367.43,0.0,-0.98697,1e-05,2.56453]
[1778712181060,47.68,79367.43,0.0,-0.98697,1e-05,2.56453]
[1778712181422,47.67,79365.86,0.0,-0.98699,1e-05,2.56117]
[1778712186457,47.66,79363.27,0.0,-0.98702,1e-05,2.55495]
[1778712187087,47.66,79363.27,0.0,-0.98702,1e-05,2.55495]
[1778712189059,47.66,79363.49,0.0,-0.98702,1e-05,2.55489]
[1778712194513,47.65,79364.49,0.0,-0.98703,1e-05,2.55363]
[1778712197534,47.65,79362.91,0.0,-0.98705,1e-05,2.5499]
[1778712200611,47.64,79363.98,0.0,-0.98705,1e-05,2.55041]
[1778712200813,47.64,79365.47,0.0,-0.98704,1e-05,2.55239]
[1778712201562,47.64,79371.74,0.0,-0.98698,1e-05,2.56239]
[1778712203576,47.64,79371.7,0.0,-0.98699,1e-05,2.56151]
[1778712204583,47.64,79367.32,0.0,-0.98703,1e-05,2.5541]
[1778712209618,47.63,79371.84,0.0,-0.987,1e-05,2.55928]
[1778712210625,47.63,79373.91,0.0,-0.98699,1e-05,2.56177]
[1778712211357,47.63,79373.91,0.0,-0.98699,1e-05,2.56177]
[1778712211559,47.63,79373.91,0.0,-0.98699,1e-05,2.56177]
[1778712211632,47.63,79376.97,0.0,-0.98697,1e-05,2.56466]
[1778712215946,47.62,79376.14,0.0,-0.98698,1e-05,2.56206]
[1778712216060,47.62,79376.14,0.0,-0.98698,1e-05,2.56206]
[1778712221702,47.61,79376.04,0.0,-0.987,1e-05,2.55897]
[1778712226506,47.6,79376.07,0.0,-0.98701,1e-05,2.55735]
[1778712226562,47.6,79376.07,0.0,-0.98701,1e-05,2.55735]
[1778712233786,47.59,79374.77,0.0,-0.98704,1e-05,2.55198]
[1778712235099,47.59,79374.77,0.0,-0.98704,1e-05,2.55198]
[1778712235310,47.59,79374.76,0.0,-0.98705,1e-05,2.55157]
[1778712246540,47.58,79375.2,0.0,-0.98705,1e-05,2.55027]
[1778712246562,47.58,79375.2,0.0,-0.98705,1e-05,2.55027]
[1778712253926,47.56,79373.3,0.0,-0.9871,1e-05,2.54178]
[1778712255940,47.56,79374.76,0.0,-0.98709,1e-05,2.54334]
[1778712257063,47.56,79374.76,0.0,-0.98709,1e-05,2.54334]
[1778712257309,47.56,79374.58,0.0,-0.9871,1e-05,2.54267]
[1778712262989,47.55,79374.55,0.0,-0.98711,1e-05,2.54035]
[1778712266047,47.55,79374.48,0.0,-0.98712,1e-05,2.53949]
[1778712266060,47.55,79374.48,0.0,-0.98712,1e-05,2.53949]
[1778712271900,47.54,79373.76,0.0,-0.98713,1e-05,2.53649]
[1778712272062,47.54,79373.76,0.0,-0.98713,1e-05,2.53649]
[1778712272052,47.54,79370.02,0.0,-0.98718,1e-05,2.52824]
[1778712277088,47.53,79371.95,0.0,-0.98717,1e-05,2.52954]
[1778712282123,47.52,79371.49,0.0,-0.98719,1e-05,2.52705]
[1778712283883,47.52,79372.09,0.0,-0.98718,1e-05,2.52765]
[1778712284059,47.52,79372.09,0.0,-0.98718,1e-05,2.52765]
[1778712284137,47.52,79374.84,0.0,-0.98716,1e-05,2.53166]
[1778712286151,47.52,79377.28,0.0,-0.98714,1e-05,2.53481]
[1778712287224,47.52,79378.25,0.0,-0.98714,1e-05,2.53599]
[1778712287312,47.52,79378.25,0.0,-0.98714,1e-05,2.53599]
[1778712292101,47.52,79378.5,0.0,-0.98714,1e-05,2.53565]
[1778712292311,47.51,79378.56,0.0,-0.98714,1e-05,2.53466]
[1778712292408,47.51,79380.77,0.0,-0.98712,1e-05,2.53817]
[1778712297989,47.51,79381.42,0.0,-0.98713,1e-05,2.53774]
[1778712298059,47.51,79381.42,0.0,-0.98713,1e-05,2.53774]
[1778712303270,47.5,79379.5,0.0,-0.98716,1e-05,2.53218]
[1778712308305,47.49,79379.26,0.0,-0.98717,1e-05,2.53006]
[1778712311993,47.49,79379.22,0.0,-0.98717,1e-05,2.52931]
[1778712312062,47.49,79379.22,0.0,-0.98717,1e-05,2.52931]
[1778712317368,47.48,79384.74,0.0,-0.98714,1e-05,2.5357]
[1778712318224,47.48,79384.74,0.0,-0.98714,1e-05,2.5357]
[1778712318311,47.48,79384.74,0.0,-0.98714,1e-05,2.5357]
[1778712324417,47.47,79383.93,0.0,-0.98716,1e-05,2.53202]
[1778712326444,47.47,79384.09,0.0,-0.98716,1e-05,2.53193]
[1778712326563,47.47,79384.09,0.0,-0.98716,1e-05,2.53193]
[1778712327438,47.47,79388.08,0.0,-0.98713,1e-05,2.5376]
[1778712331415,47.46,79398.2,0.0,-0.98704,1e-05,2.55264]
[1778712331466,47.46,79396.74,0.0,-0.98706,1e-05,2.54893]
[1778712333061,47.46,79396.74,0.0,-0.98706,1e-05,2.54893]
[1778712333162,47.46,79396.83,0.0,-0.98706,1e-05,2.5495]
[1778712340529,47.47,79398.05,0.0,-0.98704,1e-05,2.55286]
[1778712341603,47.47,79399.48,0.0,-0.98702,1e-05,2.55533]
[1778712342935,47.47,79399.48,0.0,-0.98702,1e-05,2.55533]
[1778712343060,47.47,79399.48,0.0,-0.98702,1e-05,2.55533]
[1778712343141,47.47,79402.65,0.0,-0.987,1e-05,2.56004]
[1778712345723,47.47,79402.93,0.0,-0.987,1e-05,2.56029]
[1778712345810,47.47,79402.93,0.0,-0.987,1e-05,2.56029]
[1778712345820,47.47,79400.46,0.0,-0.98702,1e-05,2.55593]
[1778712346638,47.47,79398.25,0.0,-0.98704,1e-05,2.5524]
[1778712351676,47.46,79399.15,0.0,-0.98704,1e-05,2.55287]
[1778712356711,47.46,79399.2,0.0,-0.98704,1e-05,2.55197]
[1778712359732,47.46,79401.11,0.0,-0.98703,1e-05,2.55442]
[1778712361299,47.46,79400.53,0.0,-0.98704,1e-05,2.55329]
[1778712361310,47.46,79400.53,0.0,-0.98704,1e-05,2.55329]
[1778712363760,47.45,79402.13,0.0,-0.98703,1e-05,2.55524]
[1778712364768,47.45,79405.02,0.0,-0.987,1e-05,2.55966]
[1778712365541,47.45,79405.02,0.0,-0.987,1e-05,2.55966]
[1778712365566,47.45,79405.02,0.0,-0.987,1e-05,2.55966]
[1778712368796,47.45,79407.99,0.0,-0.98698,1e-05,2.56356]
[1778712369769,47.45,79407.99,0.0,-0.98698,1e-05,2.56356]
[1778712369812,47.45,79407.99,0.0,-0.98698,1e-05,2.56356]
[1778712369869,47.45,79409.31,0.0,-0.98697,1e-05,2.56523]
[1778712375845,47.44,79410.85,0.0,-0.98696,1e-05,2.56633]
[1778712377418,47.44,79410.58,0.0,-0.98697,1e-05,2.56566]
[1778712377564,47.44,79410.58,0.0,-0.98697,1e-05,2.56566]
[1778712381644,47.44,79411.88,0.0,-0.98696,1e-05,2.56683]
[1778712381809,47.44,79411.88,0.0,-0.98696,1e-05,2.56683]
[1778712381887,47.44,79414.28,0.0,-0.98694,1e-05,2.57046]
[1778712386922,47.43,79413.84,0.0,-0.98695,1e-05,2.56857]
[1778712388876,47.43,79413.13,0.0,-0.98696,1e-05,2.5672]
[1778712389059,47.43,79413.13,0.0,-0.98696,1e-05,2.5672]
[1778712391264,47.43,79418.03,0.0,-0.98692,1e-05,2.57279]
[1778712391418,47.43,79418.03,0.0,-0.98692,1e-05,2.57279]
[1778712391561,47.43,79418.03,0.0,-0.98692,1e-05,2.57279]
[1778712396993,47.43,79417.03,0.0,-0.98694,1e-05,2.56977]
[1778712398018,47.43,79417.03,0.0,-0.98694,1e-05,2.56977]
[1778712398066,47.43,79417.03,0.0,-0.98694,1e-05,2.56977]
[1778712403036,47.42,79421.43,0.0,-0.98691,1e-05,2.57547]
[1778712403627,47.42,79421.43,0.0,-0.98691,1e-05,2.57547]
[1778712403809,47.42,79421.43,0.0,-0.98691,1e-05,2.57547]
[1778712404043,47.42,79431.78,0.0,-0.98681,1e-05,2.59195]
[1778712405050,47.42,79431.14,0.0,-0.98682,1e-05,2.59065]
[1778712410085,47.41,79431.64,0.0,-0.98682,1e-05,2.59016]
[1778712411329,47.41,79431.32,0.0,-0.98683,1e-05,2.58938]
[1778712411562,47.41,79431.32,0.0,-0.98683,1e-05,2.58938]
[1778712415987,47.41,79431.11,0.0,-0.98684,1e-05,2.58828]
[1778712416059,47.41,79431.11,0.0,-0.98684,1e-05,2.58828]
[1778712416127,47.41,79427.72,0.0,-0.98687,1e-05,2.5823]
[1778712421162,47.4,79425.42,0.0,-0.9869,1e-05,2.57742]
[1778712421562,47.4,79425.42,0.0,-0.9869,1e-05,2.57742]
[1778712421810,47.4,79425.42,0.0,-0.9869,1e-05,2.57742]
[1778712422169,47.4,79429.1,0.0,-0.98687,1e-05,2.58313]
[1778712423176,47.4,79434.18,0.0,-0.98682,1e-05,2.59111]
[1778712424810,47.4,79434.84,0.0,-0.98681,1e-05,2.59193]
[1778712424937,47.4,79434.84,0.0,-0.98681,1e-05,2.59193]
[1778712425060,47.4,79434.84,0.0,-0.98681,1e-05,2.59193]
[1778712430226,47.4,79434.39,0.0,-0.98683,1e-05,2.58971]
[1778712431233,47.4,79436.85,0.0,-0.98681,1e-05,2.59345]
[1778712432240,47.39,79440.2,0.0,-0.98678,1e-05,2.59862]
[1778712432572,47.39,79440.2,0.0,-0.98678,1e-05,2.59862]
[1778712432809,47.39,79440.2,0.0,-0.98678,1e-05,2.59862]
[1778712435641,47.39,79439.16,0.0,-0.98679,1e-05,2.59615]
[1778712435812,47.39,79439.16,0.0,-0.98679,1e-05,2.59615]
[1778712439289,47.39,79441.36,0.0,-0.98678,1e-05,2.59871]
[1778712440380,47.39,79440.85,0.0,-0.98678,1e-05,2.59763]
[1778712440561,47.39,79440.85,0.0,-0.98678,1e-05,2.59763]
[1778712446449,47.38,79441.35,0.0,-0.98678,1e-05,2.5972]
[1778712446563,47.38,79441.35,0.0,-0.98678,1e-05,2.5972]
[1778712446662,47.38,79438.48,0.0,-0.98681,1e-05,2.59231]
[1778712450582,47.38,79438.39,0.0,-0.98682,1e-05,2.59169]
[1778712450810,47.38,79438.39,0.0,-0.98682,1e-05,2.59169]
[1778712450910,47.38,79433.69,0.0,-0.98686,1e-05,2.5834]
[1778712454993,47.38,79434.85,0.0,-0.98686,1e-05,2.58324]
[1778712455061,47.38,79434.85,0.0,-0.98686,1e-05,2.58324]
[1778712455401,47.37,79437.79,0.0,-0.98684,1e-05,2.58755]
[1778712461443,47.37,79436.53,0.0,-0.98686,1e-05,2.58415]
[1778712462933,47.37,79436.53,0.0,-0.98686,1e-05,2.58415]
[1778712463062,47.37,79436.53,0.0,-0.98686,1e-05,2.58415]
[1778712465701,47.37,79437.18,0.0,-0.98686,1e-05,2.58451]
[1778712465812,47.37,79437.18,0.0,-0.98686,1e-05,2.58451]
[1778712465904,47.37,79444.74,0.0,-0.98679,1e-05,2.59629]
[1778712466478,47.37,79446.28,0.0,-0.98677,1e-05,2.59879]
[1778712472520,47.36,79446.75,0.0,-0.98678,1e-05,2.59806]
[1778712475087,47.36,79447.49,0.0,-0.98677,1e-05,2.59902]
[1778712475309,47.36,79447.49,0.0,-0.98677,1e-05,2.59902]
[1778712480460,47.35,79446.84,0.0,-0.98679,1e-05,2.59648]
[1778712480561,47.35,79446.84,0.0,-0.98679,1e-05,2.59648]
[1778712481583,47.35,79433.84,0.0,-0.98691,1e-05,2.57496]
[1778712482590,47.35,79432.82,0.0,-0.98692,1e-05,2.57311]
[1778712483408,47.35,79432.82,0.0,-0.98692,1e-05,2.57311]
[1778712483559,47.35,79432.82,0.0,-0.98692,1e-05,2.57311]
[1778712488632,47.35,79432.48,0.0,-0.98693,1e-05,2.57138]
[1778712489518,47.35,79432.48,0.0,-0.98693,1e-05,2.57138]
[1778712489559,47.35,79432.48,0.0,-0.98693,1e-05,2.57138]
[1778712489639,47.35,79435.82,0.0,-0.9869,1e-05,2.57657]
[1778712490646,47.35,79433.29,0.0,-0.98693,1e-05,2.57227]
[1778712495681,47.34,79432.08,0.0,-0.98695,1e-05,2.56933]
[1778712497695,47.34,79430.12,0.0,-0.98697,1e-05,2.56577]
[1778712498549,47.34,79430.12,0.0,-0.98697,1e-05,2.56577]
[1778712498560,47.34,79430.12,0.0,-0.98697,1e-05,2.56577]
[1778712498702,47.34,79427.05,0.0,-0.987,1e-05,2.56064]
[1778712500716,47.34,79423.84,0.0,-0.98703,1e-05,2.55512]
[1778712501708,47.34,79423.84,0.0,-0.98703,1e-05,2.55512]
[1778712501812,47.34,79423.84,0.0,-0.98703,1e-05,2.55512]
[1778712501908,47.34,79421.0,0.0,-0.98705,1e-05,2.55039]
[1778712505720,47.34,79419.87,0.0,-0.98707,1e-05,2.54809]
[1778712505809,47.34,79419.87,0.0,-0.98707,1e-05,2.54809]
[1778712506346,47.34,79419.87,0.0,-0.98707,1e-05,2.54809]
[1778712505855,47.34,79418.45,0.0,-0.98708,1e-05,2.54566]
[1778712509572,47.33,79418.8,0.0,-0.98708,1e-05,2.54573]
[1778712509810,47.33,79418.8,0.0,-0.98708,1e-05,2.54573]
[1778712513234,47.33,79418.16,0.0,-0.9871,1e-05,2.54263]
[1778712513310,47.33,79418.16,0.0,-0.9871,1e-05,2.54263]
[1778712517351,47.33,79418.11,0.0,-0.9871,1e-05,2.54204]
[1778712517561,47.33,79418.88,0.0,-0.9871,1e-05,2.54293]
[1778712522254,47.33,79418.49,0.0,-0.9871,1e-05,2.54161]
[1778712522308,47.33,79418.49,0.0,-0.9871,1e-05,2.54161]
[1778712522874,47.32,79409.74,0.0,-0.98719,1e-05,2.52731]
[1778712524888,47.32,79409.27,0.0,-0.98719,1e-05,2.52624]
[1778712528965,47.32,79408.22,0.0,-0.9872,1e-05,2.52412]
[1778712529059,47.32,79408.22,0.0,-0.9872,1e-05,2.52412]
[1778712529160,47.32,79406.12,0.0,-0.98723,1e-05,2.5205]
[1778712531938,47.32,79403.35,0.0,-0.98725,1e-05,2.51583]
[1778712532823,47.32,79403.35,0.0,-0.98725,1e-05,2.51583]
[1778712533059,47.32,79403.35,0.0,-0.98725,1e-05,2.51583]
[1778712538987,47.32,79397.28,0.0,-0.98731,1e-05,2.50525]
[1778712539995,47.32,79393.61,0.0,-0.98735,1e-05,2.49936]
[1778712541001,47.32,79388.88,0.0,-0.98739,1e-05,2.49181]
[1778712543015,47.31,79390.4,0.0,-0.98738,1e-05,2.49405]
[1778712544362,47.31,79390.4,0.0,-0.98738,1e-05,2.49405]
[1778712544412,47.31,79394.42,0.0,-0.98734,1e-05,2.5003]
[1778712544560,47.31,79394.42,0.0,-0.98734,1e-05,2.5003]
[1778712548050,47.31,79395.81,0.0,-0.98733,1e-05,2.50211]
[1778712554242,47.31,79395.35,0.0,-0.98734,1e-05,2.50108]
[1778712554309,47.31,79395.35,0.0,-0.98734,1e-05,2.50108]
[1778712554370,47.31,79393.39,0.0,-0.98736,1e-05,2.49768]
[1778712555099,47.31,79391.0,0.0,-0.98738,1e-05,2.49381]
[1778712558120,47.31,79387.57,0.0,-0.98741,1e-05,2.48812]
[1778712562225,47.31,79387.03,0.0,-0.98742,1e-05,2.48701]
[1778712562309,47.31,79387.03,0.0,-0.98742,1e-05,2.48701]
[1778712562410,47.31,79389.46,0.0,-0.9874,1e-05,2.49074]
[1778712563155,47.31,79392.43,0.0,-0.98737,1e-05,2.49532]
[1778712568190,47.31,79390.97,0.0,-0.98739,1e-05,2.49252]
[1778712573225,47.3,79391.28,0.0,-0.98739,1e-05,2.49094]
[1778712578260,47.3,79391.31,0.0,-0.9874,1e-05,2.49049]
[1778712578605,47.3,79391.31,0.0,-0.9874,1e-05,2.49049]
[1778712578808,47.3,79391.31,0.0,-0.9874,1e-05,2.49049]
[1778712584302,47.3,79390.2,0.0,-0.98741,1e-05,2.48815]
[1778712587694,47.3,79390.74,0.0,-0.98741,1e-05,2.4887]
[1778712587807,47.3,79390.74,0.0,-0.98741,1e-05,2.4887]
[1778712593365,47.3,79391.08,0.0,-0.98741,1e-05,2.48864]
[1778712594199,47.3,79391.08,0.0,-0.98741,1e-05,2.48864]
[1778712594308,47.3,79391.08,0.0,-0.98741,1e-05,2.48864]
[1778712599407,47.29,79390.84,0.0,-0.98742,1e-05,2.487]
[1778712604442,47.29,79391.16,0.0,-0.98742,1e-05,2.48592]
[1778712605449,47.28,79406.08,0.0,-0.98729,1e-05,2.50914]
[1778712605690,47.28,79406.08,0.0,-0.98729,1e-05,2.50914]
[1778712606456,47.28,79405.94,0.0,-0.98729,1e-05,2.50856]
[1778712607059,47.28,79405.94,0.0,-0.98729,1e-05,2.50856]
[1778712612498,47.28,79406.81,0.0,-0.9873,1e-05,2.50782]
[1778712615519,47.27,79405.43,0.0,-0.98732,1e-05,2.50462]
[1778712617075,47.27,79405.43,0.0,-0.98732,1e-05,2.50462]
[1778712619060,47.27,79405.34,0.0,-0.98732,1e-05,2.50381]
[1778712620554,47.27,79406.8,0.0,-0.98731,1e-05,2.50515]
[1778712623575,47.26,79408.63,0.0,-0.9873,1e-05,2.50706]
[1778712624679,47.26,79408.63,0.0,-0.9873,1e-05,2.50706]
[1778712627058,47.26,79409.78,0.0,-0.9873,1e-05,2.50823]
[1778712631007,47.26,79410.45,0.0,-0.9873,1e-05,2.508]
[1778712636666,47.25,79414.22,0.0,-0.98728,1e-05,2.51021]
[1778712641701,47.24,79414.93,0.0,-0.98729,1e-05,2.50973]
[1778712646736,47.24,79414.71,0.0,-0.9873,1e-05,2.50777]
[1778712647743,47.23,79408.19,0.0,-0.98736,1e-05,2.49714]
[1778712648750,47.23,79406.77,0.0,-0.98737,1e-05,2.49459]
[1778712652781,47.23,79403.97,0.0,-0.98741,1e-05,2.489]
[1778712657816,47.22,79404.66,0.0,-0.98741,1e-05,2.48868]
[1778712665872,47.22,79404.54,0.0,-0.98742,1e-05,2.48628]
[1778712678965,47.2,79408.98,0.0,-0.9874,1e-05,2.48982]
[1778712679970,47.2,79412.94,0.0,-0.98737,1e-05,2.4958]
[1778712681984,47.2,79412.7,0.0,-0.98737,1e-05,2.49487]
[1778712687023,47.19,79412.74,0.0,-0.98738,1e-05,2.49355]
[1778712693065,47.19,79412.18,0.0,-0.9874,1e-05,2.48949]
[1778712697093,47.18,79410.24,0.0,-0.98743,1e-05,2.48539]
[1778712702131,47.18,79411.0,0.0,-0.98743,1e-05,2.48509]
[1778712703138,47.18,79415.81,0.0,-0.98739,1e-05,2.49242]
[1778712704145,47.18,79417.77,0.0,-0.98737,1e-05,2.49526]
[1778712706160,47.17,79423.27,0.0,-0.98732,1e-05,2.50342]
[1778712713209,47.17,79424.5,0.0,-0.98732,1e-05,2.50337]
[1778712719251,47.16,79426.75,0.0,-0.98731,1e-05,2.50521]
[1778712721265,47.16,79433.51,0.0,-0.98726,1e-05,2.51536]
[1778712722272,47.16,79435.23,0.0,-0.98724,1e-05,2.51778]
[1778712723279,47.16,79436.88,0.0,-0.98723,1e-05,2.52009]
[1778712725294,47.15,79438.85,0.0,-0.98721,1e-05,2.52259]
[1778712727282,47.15,79438.88,0.0,-0.98722,1e-05,2.52231]
[1778712733349,47.14,79440.28,0.0,-0.98722,1e-05,2.52227]
[1778712733624,47.14,79440.28,0.0,-0.98722,1e-05,2.52227]
[1778712737057,47.14,79440.76,0.0,-0.98722,1e-05,2.52205]
[1778712740684,47.14,79441.23,0.0,-0.98722,1e-05,2.52184]
[1778712740807,47.14,79441.23,0.0,-0.98722,1e-05,2.52184]
[1778712747448,47.13,79442.16,0.0,-0.98723,1e-05,2.52082]
[1778712748691,47.13,79442.16,0.0,-0.98723,1e-05,2.52082]
[1778712748808,47.13,79442.16,0.0,-0.98723,1e-05,2.52082]
[1778712752482,47.12,79440.53,0.0,-0.98726,1e-05,2.51512]
[1778712754171,47.12,79440.18,0.0,-0.98726,1e-05,2.51427]
[1778712754308,47.12,79440.18,0.0,-0.98726,1e-05,2.51427]
[1778712760538,47.11,79436.14,0.0,-0.98731,1e-05,2.5058]
[1778712761239,47.11,79436.14,0.0,-0.98731,1e-05,2.5058]
[1778712761308,47.11,79436.14,0.0,-0.98731,1e-05,2.5058]
[1778712766580,47.11,79439.44,0.0,-0.98729,1e-05,2.50937]
[1778712766757,47.11,79439.44,0.0,-0.98729,1e-05,2.50937]
[1778712766809,47.11,79439.44,0.0,-0.98729,1e-05,2.50937]
[1778712774134,47.1,79438.29,0.0,-0.98731,1e-05,2.50585]
[1778712779671,47.09,79438.34,0.0,-0.98732,1e-05,2.50399]
[1778712784687,47.09,79438.55,0.0,-0.98733,1e-05,2.50323]
[1778712784807,47.09,79438.55,0.0,-0.98733,1e-05,2.50323]
[1778712789099,47.09,79439.09,0.0,-0.98733,1e-05,2.503]
[1778712789307,47.09,79439.09,0.0,-0.98733,1e-05,2.503]
[1778712794776,47.08,79438.97,0.0,-0.98734,1e-05,2.50091]
[1778712799812,47.07,79439.46,0.0,-0.98734,1e-05,2.50035]
[1778712801237,47.07,79439.46,0.0,-0.98734,1e-05,2.50035]
[1778712801307,47.07,79439.46,0.0,-0.98734,1e-05,2.50035]
[1778712803840,47.07,79436.28,0.0,-0.98738,1e-05,2.49424]
[1778712804847,47.07,79434.43,0.0,-0.9874,1e-05,2.49106]
[1778712807766,47.07,79434.14,0.0,-0.9874,1e-05,2.49009]
[1778712807811,47.07,79434.14,0.0,-0.9874,1e-05,2.49009]
[1778712807868,47.07,79431.16,0.0,-0.98743,1e-05,2.48513]
[1778712811896,47.06,79429.48,0.0,-0.98746,1e-05,2.47996]
[1778712813162,47.06,79429.48,0.0,-0.98746,1e-05,2.47996]
[1778712813309,47.06,79429.48,0.0,-0.98746,1e-05,2.47996]
[1778712818945,47.06,79430.35,0.0,-0.98746,1e-05,2.47973]
[1778712824988,47.05,79430.23,0.0,-0.98747,1e-05,2.47822]
[1778712831029,47.05,79428.69,0.0,-0.98749,1e-05,2.47446]
[1778712832637,47.05,79428.69,0.0,-0.98749,1e-05,2.47446]
[1778712832809,47.05,79428.69,0.0,-0.98749,1e-05,2.47446]
[1778712839086,47.04,79429.68,0.0,-0.98749,1e-05,2.47421]
[1778712844146,47.04,79429.36,0.0,-0.9875,1e-05,2.47281]
[1778712844308,47.04,79429.36,0.0,-0.9875,1e-05,2.47281]
[1778712850169,47.03,79429.44,0.0,-0.98751,1e-05,2.47133]
[1778712858226,47.02,79429.64,0.0,-0.98752,1e-05,2.46983]
[1778712861882,47.02,79429.4,0.0,-0.98752,1e-05,2.46899]
[1778712862058,47.02,79429.4,0.0,-0.98752,1e-05,2.46899]
[1778712875346,47.01,79429.72,0.0,-0.98755,1e-05,2.46422]
[1778712880123,47.01,79429.13,0.0,-0.98756,1e-05,2.46243]
[1778712880308,47.01,79429.13,0.0,-0.98756,1e-05,2.46243]
[1778712885416,47.0,79429.26,0.0,-0.98757,1e-05,2.46138]
[1778712889942,47.0,79430.43,0.0,-0.98756,1e-05,2.4624]
[1778712890059,47.0,79430.43,0.0,-0.98756,1e-05,2.4624]
[1778712896493,46.99,79429.78,0.0,-0.98757,1e-05,2.45999]
[1778712901626,46.99,79429.59,0.0,-0.98758,1e-05,2.45893]
[1778712906452,46.99,79430.47,0.0,-0.98758,1e-05,2.45936]
[1778712906558,46.99,79430.47,0.0,-0.98758,1e-05,2.45936]
[1778712906563,46.99,79432.61,0.0,-0.98756,1e-05,2.46253]
[1778712908577,46.98,79431.26,0.0,-0.98757,1e-05,2.46002]
[1778712910593,46.98,79413.42,0.0,-0.98774,1e-05,2.43179]
[1778712910929,46.98,79413.42,0.0,-0.98774,1e-05,2.43179]
[1778712911058,46.98,79413.42,0.0,-0.98774,1e-05,2.43179]
[1778712911600,46.98,79410.05,0.0,-0.98777,1e-05,2.42642]
[1778712912119,46.98,79410.05,0.0,-0.98777,1e-05,2.42642]
[1778712912607,46.98,79408.44,0.0,-0.98778,1e-05,2.42379]
[1778712915628,46.98,79397.48,0.0,-0.98788,1e-05,2.40647]
[1778712916635,46.98,79397.54,0.0,-0.98788,1e-05,2.40646]
[1778712918112,46.98,79397.47,0.0,-0.98788,1e-05,2.40626]
[1778712918309,46.98,79397.47,0.0,-0.98788,1e-05,2.40626]
[1778712921670,46.98,79395.66,0.0,-0.9879,1e-05,2.40306]
[1778712922962,46.98,79395.51,0.0,-0.9879,1e-05,2.40273]
[1778712923058,46.98,79395.51,0.0,-0.9879,1e-05,2.40273]
[1778712928719,46.98,79395.46,0.0,-0.98791,1e-05,2.40202]
[1778712930737,46.97,79405.53,0.0,-0.98782,1e-05,2.41735]
[1778712931175,46.97,79405.53,0.0,-0.98782,1e-05,2.41735]
[1778712931310,46.97,79405.53,0.0,-0.98782,1e-05,2.41735]
[1778712931744,46.97,79403.61,0.0,-0.98784,1e-05,2.41271]
[1778712933531,46.97,79404.84,0.0,-0.98783,1e-05,2.41448]
[1778712933560,46.97,79404.84,0.0,-0.98783,1e-05,2.41448]
[1778712934771,46.97,79419.02,0.0,-0.98771,1e-05,2.43622]
[1778712935775,46.97,79430.21,0.0,-0.98761,1e-05,2.45373]
[1778712936782,46.97,79428.58,0.0,-0.98762,1e-05,2.4512]
[1778712937789,46.97,79425.13,0.0,-0.98766,1e-05,2.44562]
[1778712941476,46.97,79425.09,0.0,-0.98766,1e-05,2.445]
[1778712941560,46.97,79425.09,0.0,-0.98766,1e-05,2.445]
[1778712947349,46.97,79424.29,0.0,-0.98767,1e-05,2.44285]
[1778712947563,46.97,79424.29,0.0,-0.98767,1e-05,2.44285]
[1778712952894,46.96,79424.07,0.0,-0.98768,1e-05,2.44129]
[1778712959304,46.96,79423.0,0.0,-0.98769,1e-05,2.43895]
[1778712959565,46.96,79423.0,0.0,-0.98769,1e-05,2.43895]
[1778712959666,46.96,79419.03,0.0,-0.98773,1e-05,2.43229]
[1778712962283,46.96,79418.59,0.0,-0.98774,1e-05,2.43146]
[1778712962314,46.96,79418.59,0.0,-0.98774,1e-05,2.43146]
[1778712962384,46.96,79414.64,0.0,-0.98777,1e-05,2.42518]
[1778712962964,46.96,79411.55,0.0,-0.9878,1e-05,2.42025]
[1778712963971,46.96,79409.36,0.0,-0.98782,1e-05,2.41673]
[1778712964978,46.96,79406.57,0.0,-0.98785,1e-05,2.4123]
[1778712968123,46.95,79406.58,0.0,-0.98785,1e-05,2.41208]
[1778712968310,46.95,79406.58,0.0,-0.98785,1e-05,2.41208]
[1778712974041,46.95,79403.0,0.0,-0.98788,1e-05,2.40576]
[1778712975341,46.95,79403.0,0.0,-0.98788,1e-05,2.40576]
[1778712975559,46.95,79403.0,0.0,-0.98788,1e-05,2.40576]
[1778712975661,46.95,79401.08,0.0,-0.9879,1e-05,2.4026]
[1778712981090,46.95,79400.9,0.0,-0.98791,1e-05,2.40184]
[1778712984662,46.95,79401.8,0.0,-0.9879,1e-05,2.40302]
[1778712984810,46.95,79401.8,0.0,-0.9879,1e-05,2.40302]
[1778712989271,46.95,79402.04,0.0,-0.9879,1e-05,2.40287]
[1778712989310,46.95,79402.04,0.0,-0.9879,1e-05,2.40287]
[1778712990153,46.95,79395.61,0.0,-0.98796,1e-05,2.39277]
[1778712991331,46.95,79395.61,0.0,-0.98796,1e-05,2.39277]
[1778712991561,46.95,79395.61,0.0,-0.98796,1e-05,2.39277]
[1778712991662,46.94,79392.3,0.0,-0.988,1e-05,2.386]
[1778712994181,46.94,79390.99,0.0,-0.98801,1e-05,2.38384]
[1778712999216,46.94,79386.69,0.0,-0.98805,1e-05,2.37686]
[1778713000224,46.94,79385.05,0.0,-0.98806,1e-05,2.37429]
[1778713001372,46.94,79385.05,0.0,-0.98806,1e-05,2.37429]
[1778713001562,46.94,79385.05,0.0,-0.98806,1e-05,2.37429]
[1778713004704,46.94,79385.0,0.0,-0.98806,1e-05,2.37409]
[1778713004811,46.94,79385.0,0.0,-0.98806,1e-05,2.37409]
[1778713004793,46.94,79378.0,0.0,-0.98812,1e-05,2.36325]
[1778713006267,46.94,79380.89,0.0,-0.9881,1e-05,2.36761]
[1778713011058,46.94,79381.97,0.0,-0.98809,1e-05,2.36915]
[1778713011159,46.94,79381.97,0.0,-0.98809,1e-05,2.36901]
[1778713016337,46.94,79385.96,0.0,-0.98806,1e-05,2.37487]
[1778713017578,46.94,79385.96,0.0,-0.98806,1e-05,2.37487]
[1778713017807,46.94,79385.96,0.0,-0.98806,1e-05,2.37487]
[1778713017631,46.94,79399.49,0.0,-0.98794,1e-05,2.39551]
[1778713019358,46.94,79399.29,0.0,-0.98794,1e-05,2.39512]
[1778713020146,46.94,79399.29,0.0,-0.98794,1e-05,2.39512]
[1778713020396,46.94,79399.29,0.0,-0.98794,1e-05,2.39512]
[1778713020573,46.94,79399.29,0.0,-0.98794,1e-05,2.39512]
[1778713023086,46.94,79400.38,0.0,-0.98794,1e-05,2.39653]
[1778713023308,46.94,79400.38,0.0,-0.98794,1e-05,2.39653]
[1778713028421,46.94,79399.5,0.0,-0.98795,1e-05,2.39466]
[1778713033456,46.93,79399.62,0.0,-0.98795,1e-05,2.39441]
[1778713035475,46.93,79395.13,0.0,-0.98799,1e-05,2.38735]
[1778713036170,46.93,79395.13,0.0,-0.98799,1e-05,2.38735]
[1778713036308,46.93,79395.13,0.0,-0.98799,1e-05,2.38735]
[1778713036482,46.93,79391.2,0.0,-0.98802,1e-05,2.38117]
[1778713038497,46.93,79388.9,0.0,-0.98804,1e-05,2.37752]
[1778713044539,46.93,79388.14,0.0,-0.98805,1e-05,2.376]
[1778713050581,46.93,79388.47,0.0,-0.98805,1e-05,2.37613]
[1778713055927,46.93,79388.34,0.0,-0.98806,1e-05,2.37416]
[1778713056059,46.93,79389.37,0.0,-0.98805,1e-05,2.37566]
[1778713062665,46.93,79389.72,0.0,-0.98805,1e-05,2.37573]
[1778713063260,46.93,79389.72,0.0,-0.98805,1e-05,2.37573]
[1778713063310,46.93,79389.72,0.0,-0.98805,1e-05,2.37573]
[1778713063673,46.93,79398.93,0.0,-0.98797,1e-05,2.38976]
[1778713064679,46.93,79410.77,0.0,-0.98787,1e-05,2.40789]
[1778713065686,46.93,79412.51,0.0,-0.98786,1e-05,2.41045]
[1778713066645,46.93,79412.51,0.0,-0.98786,1e-05,2.41045]
[1778713066808,46.93,79412.51,0.0,-0.98786,1e-05,2.41045]
[1778713073743,46.92,79413.69,0.0,-0.98785,1e-05,2.41122]
[1778713075785,46.92,79413.69,0.0,-0.98785,1e-05,2.41122]
[1778713075807,46.92,79413.69,0.0,-0.98785,1e-05,2.41122]
[1778713082806,46.92,79417.96,0.0,-0.98782,1e-05,2.4167]
[1778713084025,46.92,79418.51,0.0,-0.98782,1e-05,2.41742]
[1778713084057,46.92,79418.51,0.0,-0.98782,1e-05,2.41742]
[1778713090863,46.91,79418.01,0.0,-0.98783,1e-05,2.41573]
[1778713095898,46.91,79418.42,0.0,-0.98783,1e-05,2.4157]
[1778713097912,46.91,79420.09,0.0,-0.98781,1e-05,2.41802]
[1778713098605,46.91,79420.09,0.0,-0.98781,1e-05,2.41802]
[1778713098807,46.91,79420.09,0.0,-0.98781,1e-05,2.41802]
[1778713099926,46.91,79422.34,0.0,-0.98779,1e-05,2.42123]
[1778713105968,46.91,79422.51,0.0,-0.9878,1e-05,2.42062]
[1778713116038,46.9,79422.44,0.0,-0.98781,1e-05,2.41755]
[1778713117186,46.9,79422.44,0.0,-0.98781,1e-05,2.41755]
[1778713117308,46.9,79422.44,0.0,-0.98781,1e-05,2.41755]
[1778713118052,46.9,79420.89,0.0,-0.98783,1e-05,2.41486]
[1778713120066,46.9,79419.47,0.0,-0.98784,1e-05,2.4124]
[1778713128122,46.89,79419.26,0.0,-0.98785,1e-05,2.41106]
[1778713133157,46.89,79419.02,0.0,-0.98786,1e-05,2.41011]
[1778713140207,46.89,79419.15,0.0,-0.98786,1e-05,2.40957]
[1778713143228,46.89,79416.8,0.0,-0.98788,1e-05,2.40563]
[1778713145840,46.89,79416.71,0.0,-0.98788,1e-05,2.4054]
[1778713146058,46.89,79416.73,0.0,-0.98789,1e-05,2.40524]
[1778713148284,46.89,79416.66,0.0,-0.98789,1e-05,2.40504]
[1778713148307,46.89,79416.66,0.0,-0.98789,1e-05,2.40504]
[1778713148338,46.89,79411.42,0.0,-0.98793,1e-05,2.39686]
[1778713150023,46.89,79411.42,0.0,-0.98793,1e-05,2.39686]
[1778713149270,46.89,79407.94,0.0,-0.98796,1e-05,2.39143]
[1778713150056,46.89,79407.94,0.0,-0.98796,1e-05,2.39143]
[1778713150277,46.89,79405.78,0.0,-0.98798,1e-05,2.38804]
[1778713155312,46.88,79405.14,0.0,-0.98799,1e-05,2.38674]
[1778713161354,46.88,79404.96,0.0,-0.98799,1e-05,2.38609]
[1778713165383,46.88,79402.19,0.0,-0.98802,1e-05,2.3816]
[1778713167698,46.88,79402.16,0.0,-0.98802,1e-05,2.3815]
[1778713167810,46.88,79402.16,0.0,-0.98802,1e-05,2.3815]
[1778713174446,46.88,79402.04,0.0,-0.98803,1e-05,2.37936]
[1778713176460,46.88,79404.81,0.0,-0.98801,1e-05,2.38349]
[1778713177317,46.88,79404.81,0.0,-0.98801,1e-05,2.38349]
[1778713177566,46.88,79404.81,0.0,-0.98801,1e-05,2.38349]
[1778713184516,46.88,79405.15,0.0,-0.98801,1e-05,2.38349]
[1778713190558,46.88,79405.54,0.0,-0.98801,1e-05,2.38368]
[1778713198620,46.87,79404.3,0.0,-0.98802,1e-05,2.38127]
[1778713203281,46.87,79404.45,0.0,-0.98802,1e-05,2.3812]
[1778713203307,46.87,79404.45,0.0,-0.98802,1e-05,2.3812]
[1778713204662,46.87,79407.22,0.0,-0.988,1e-05,2.38533]
[1778713205669,46.87,79408.77,0.0,-0.98798,1e-05,2.38764]
[1778713210705,46.87,79408.94,0.0,-0.98799,1e-05,2.38756]
[1778713212384,46.87,79408.25,0.0,-0.98799,1e-05,2.38644]
[1778713212558,46.87,79408.25,0.0,-0.98799,1e-05,2.38644]
[1778713218972,46.87,79408.27,0.0,-0.98799,1e-05,2.38615]
[1778713219057,46.87,79408.27,0.0,-0.98799,1e-05,2.38615]
[1778713224802,46.87,79410.43,0.0,-0.98798,1e-05,2.38896]
[1778713230844,46.87,79409.97,0.0,-0.98798,1e-05,2.38788]
[1778713236886,46.87,79410.07,0.0,-0.98799,1e-05,2.38615]
[1778713241921,46.86,79409.9,0.0,-0.988,1e-05,2.38562]
[1778713244942,46.86,79411.81,0.0,-0.98798,1e-05,2.38838]
[1778713245370,46.86,79411.81,0.0,-0.98798,1e-05,2.38838]
[1778713245559,46.86,79411.81,0.0,-0.98798,1e-05,2.38838]
[1778713246956,46.86,79421.02,0.0,-0.9879,1e-05,2.40244]
[1778713247246,46.86,79421.02,0.0,-0.9879,1e-05,2.40244]
[1778713247307,46.86,79421.02,0.0,-0.9879,1e-05,2.40244]
[1778713247963,46.86,79424.98,0.0,-0.98786,1e-05,2.40848]
[1778713251991,46.86,79427.88,0.0,-0.98784,1e-05,2.4126]
[1778713257026,46.86,79427.62,0.0,-0.98785,1e-05,2.41174]
[1778713262062,46.86,79427.52,0.0,-0.98785,1e-05,2.41114]
[1778713262226,46.86,79427.52,0.0,-0.98785,1e-05,2.41114]
[1778713262309,46.86,79427.52,0.0,-0.98785,1e-05,2.41114]
[1778713268716,46.86,79429.15,0.0,-0.98784,1e-05,2.41323]
[1778713268807,46.86,79429.15,0.0,-0.98784,1e-05,2.41323]
[1778713271125,46.86,79431.28,0.0,-0.98782,1e-05,2.41617]
[1778713274143,46.85,79431.82,0.0,-0.98782,1e-05,2.41682]
[1778713274146,46.85,79440.36,0.0,-0.98774,1e-05,2.43]
[1778713274685,46.85,79440.36,0.0,-0.98774,1e-05,2.43]
[1778713274807,46.85,79440.36,0.0,-0.98774,1e-05,2.43]
[1778713275153,46.85,79442.27,0.0,-0.98773,1e-05,2.43286]
[1778713277061,46.85,79442.27,0.0,-0.98773,1e-05,2.43286]
[1778713277167,46.85,79443.63,0.0,-0.98772,1e-05,2.43473]
[1778713279363,46.85,79464.66,0.0,-0.98753,1e-05,2.46746]
[1778713280192,46.85,79464.93,0.0,-0.98753,1e-05,2.4677]
[1778713281199,46.85,79458.62,0.0,-0.98759,1e-05,2.45758]
[1778713283633,46.85,79458.57,0.0,-0.98759,1e-05,2.45733]
[1778713283807,46.85,79458.57,0.0,-0.98759,1e-05,2.45733]
[1778713289255,46.85,79459.27,0.0,-0.98759,1e-05,2.45725]
[1778713293092,46.84,79459.42,0.0,-0.9876,1e-05,2.45558]
[1778713294559,46.84,79458.72,0.0,-0.9876,1e-05,2.45414]
[1778713300376,46.84,79459.48,0.0,-0.9876,1e-05,2.45432]
[1778713302559,46.84,79459.35,0.0,-0.9876,1e-05,2.45395]
[1778713305367,46.84,79450.52,0.0,-0.98769,1e-05,2.43931]
[1778713306374,46.84,79429.75,0.0,-0.98787,1e-05,2.40687]
[1778713307381,46.83,79430.36,0.0,-0.98787,1e-05,2.40774]
[1778713309776,46.83,79429.68,0.0,-0.98788,1e-05,2.4066]
[1778713311409,46.83,79427.08,0.0,-0.9879,1e-05,2.40235]
[1778713312563,46.83,79427.08,0.0,-0.9879,1e-05,2.40235]
[1778713319465,46.83,79426.63,0.0,-0.98791,1e-05,2.40111]
[1778713320360,46.83,79426.63,0.0,-0.98791,1e-05,2.40111]
[1778713320559,46.83,79426.63,0.0,-0.98791,1e-05,2.40111]
[1778713322486,46.83,79407.83,0.0,-0.98807,1e-05,2.37205]
[1778713323794,46.83,79404.68,0.0,-0.9881,1e-05,2.36722]
[1778713324566,46.83,79404.68,0.0,-0.9881,1e-05,2.36722]
[1778713324593,46.83,79403.9,0.0,-0.98811,1e-05,2.36603]
[1778713325583,46.83,79403.9,0.0,-0.98811,1e-05,2.36603]
[1778713325621,46.83,79414.71,0.0,-0.98801,1e-05,2.38257]
[1778713326567,46.83,79414.71,0.0,-0.98801,1e-05,2.38257]
[1778713326668,46.83,79414.67,0.0,-0.98801,1e-05,2.38247]
[1778713329074,46.83,79415.3,0.0,-0.98801,1e-05,2.3834]
[1778713332556,46.83,79409.27,0.0,-0.98806,1e-05,2.374]
[1778713333563,46.83,79405.62,0.0,-0.98809,1e-05,2.3684]
[1778713338598,46.83,79405.64,0.0,-0.98809,1e-05,2.36836]
[1778713345647,46.83,79405.39,0.0,-0.9881,1e-05,2.36785]
[1778713351689,46.83,79405.79,0.0,-0.9881,1e-05,2.3668]
[1778713356725,46.83,79412.49,0.0,-0.98804,1e-05,2.37692]
[1778713357732,46.83,79407.55,0.0,-0.98809,1e-05,2.36933]
[1778713358739,46.83,79406.24,0.0,-0.9881,1e-05,2.36728]
[1778713363775,46.83,79410.57,0.0,-0.98806,1e-05,2.37374]
[1778713364782,46.83,79411.91,0.0,-0.98805,1e-05,2.37576]
[1778713365789,46.83,79413.2,0.0,-0.98804,1e-05,2.37769]
[1778713368813,46.83,79414.64,0.0,-0.98803,1e-05,2.37969]
[1778713373848,46.82,79414.99,0.0,-0.98803,1e-05,2.37996]
[1778713374855,46.82,79413.48,0.0,-0.98804,1e-05,2.37759]
[1778713378883,46.82,79407.65,0.0,-0.98809,1e-05,2.36848]
[1778713379890,46.82,79405.4,0.0,-0.98811,1e-05,2.36501]
[1778713380898,46.82,79394.57,0.0,-0.9882,1e-05,2.34851]
[1778713381904,46.82,79390.62,0.0,-0.98824,1e-05,2.34252]
[1778713386015,46.82,79391.12,0.0,-0.98823,1e-05,2.34329]
[1778713386562,46.82,79391.44,0.0,-0.98823,1e-05,2.34381]
[1778713389960,46.82,79384.75,0.0,-0.98829,1e-05,2.33373]
[1778713390967,46.82,79383.32,0.0,-0.9883,1e-05,2.3316]
[1778713391974,46.82,79381.67,0.0,-0.98831,1e-05,2.32914]
[1778713397009,46.82,79381.77,0.0,-0.98831,1e-05,2.32945]
[1778713398559,46.83,79381.75,0.0,-0.98831,1e-05,2.32945]
[1778713400560,46.83,79381.47,0.0,-0.98831,1e-05,2.32906]
[1778713401037,46.83,79381.45,0.0,-0.98831,1e-05,2.32909]
[1778713407079,46.83,79381.61,0.0,-0.98831,1e-05,2.32949]
[1778713411691,46.83,79381.57,0.0,-0.98831,1e-05,2.3295]
[1778713412114,46.83,79377.47,0.0,-0.98835,1e-05,2.32188]
[1778713413121,46.83,79374.98,0.0,-0.98838,1e-05,2.31817]
[1778713418156,46.83,79373.23,0.0,-0.98839,1e-05,2.31574]
[1778713423191,46.83,79372.91,0.0,-0.98839,1e-05,2.31545]
[1778713427220,46.83,79364.58,0.0,-0.98846,1e-05,2.30313]
[1778713428227,46.83,79363.33,0.0,-0.98847,1e-05,2.30132]
[1778713430241,46.83,79361.27,0.0,-0.98849,1e-05,2.29837]
[1778713435277,46.83,79359.7,0.0,-0.9885,1e-05,2.29637]
[1778713436284,46.83,79356.07,0.0,-0.98853,1e-05,2.29104]
[1778713437291,46.83,79352.45,0.0,-0.98856,1e-05,2.28574]
[1778713439305,46.83,79355.52,0.0,-0.98853,1e-05,2.29049]
[1778713440114,46.83,79355.52,0.0,-0.98853,1e-05,2.29049]
[1778713440563,46.83,79355.96,0.0,-0.98853,1e-05,2.29122]
[1778713441319,46.83,79362.85,0.0,-0.98847,1e-05,2.30157]
[1778713442326,46.83,79365.43,0.0,-0.98845,1e-05,2.30549]
[1778713443333,46.83,79371.79,0.0,-0.98839,1e-05,2.31507]
[1778713444341,46.83,79374.51,0.0,-0.98837,1e-05,2.3192]
[1778713446354,46.83,79367.53,0.0,-0.98843,1e-05,2.30881]
[1778713449357,46.83,79366.51,0.0,-0.98844,1e-05,2.30734]
[1778713449558,46.83,79364.95,0.0,-0.98845,1e-05,2.30512]
[1778713451389,46.83,79363.67,0.0,-0.98846,1e-05,2.30332]
[1778713455420,46.84,79362.36,0.0,-0.98847,1e-05,2.30161]
[1778713456425,46.84,79363.98,0.0,-0.98845,1e-05,2.3041]
[1778713457446,46.84,79369.31,0.0,-0.98841,1e-05,2.31213]
[1778713462481,46.84,79355.34,0.0,-0.98853,1e-05,2.29153]
[1778713463669,46.84,79357.6,0.0,-0.98851,1e-05,2.29498]
[1778713471706,46.84,79357.52,0.0,-0.98851,1e-05,2.29503]
[1778713471727,46.84,79359.74,0.0,-0.98849,1e-05,2.29735]
[1778713472551,46.84,79358.32,0.0,-0.9885,1e-05,2.29532]
[1778713476579,46.84,79372.88,0.0,-0.98838,1e-05,2.31745]
[1778713477586,46.84,79374.37,0.0,-0.98836,1e-05,2.31974]
[1778713481614,46.84,79372.1,0.0,-0.98838,1e-05,2.31654]
[1778713486342,46.84,79356.32,0.0,-0.98851,1e-05,2.29328]
[1778713486649,46.84,79353.12,0.0,-0.98854,1e-05,2.28852]
[1778713487656,46.84,79350.6,0.0,-0.98856,1e-05,2.28488]
[1778713488663,46.84,79354.3,0.0,-0.98853,1e-05,2.29049]
[1778713490677,46.85,79350.15,0.0,-0.98856,1e-05,2.28453]
[1778713491684,46.85,79346.65,0.0,-0.98859,1e-05,2.27945]
[1778713495207,46.85,79346.44,0.0,-0.98859,1e-05,2.27938]
[1778713496346,46.85,79339.65,0.0,-0.98865,1e-05,2.26971]
[1778713498561,46.85,79340.26,0.0,-0.98864,1e-05,2.27075]
[1778713498733,46.85,79340.23,0.0,-0.98864,1e-05,2.27083]
[1778713501754,46.85,79335.01,0.0,-0.98868,1e-05,2.26351]
[1778713502761,46.85,79340.84,0.0,-0.98863,1e-05,2.27225]
[1778713503768,46.85,79342.17,0.0,-0.98862,1e-05,2.27434]
[1778713505783,46.85,79350.31,0.0,-0.98855,1e-05,2.28664]
[1778713506790,46.85,79361.76,0.0,-0.98845,1e-05,2.30379]
[1778713508275,46.85,79361.76,0.0,-0.98845,1e-05,2.30379]
[1778713508347,46.85,79362.54,0.0,-0.98845,1e-05,2.3051]
[1778713509595,46.85,79362.7,0.0,-0.98845,1e-05,2.30534]
[1778713509811,46.85,79362.65,0.0,-0.98845,1e-05,2.30533]
[1778713511825,46.85,79359.93,0.0,-0.98847,1e-05,2.30139]
[1778713512832,46.85,79357.46,0.0,-0.98849,1e-05,2.29777]
[1778713514941,46.86,79357.1,0.0,-0.98849,1e-05,2.29731]
[1778713515811,46.86,79356.2,0.0,-0.9885,1e-05,2.29612]
[1778713517867,46.86,79351.39,0.0,-0.98854,1e-05,2.28911]
[1778713520893,46.86,79352.89,0.0,-0.98852,1e-05,2.29159]
[1778713525928,46.86,79352.35,0.0,-0.98853,1e-05,2.29119]
[1778713530963,46.86,79357.05,0.0,-0.98848,1e-05,2.29857]
[1778713531970,46.86,79361.93,0.0,-0.98845,1e-05,2.30444]
[1778713533085,46.86,79361.93,0.0,-0.98845,1e-05,2.30444]
[1778713533162,46.86,79362.45,0.0,-0.98844,1e-05,2.30533]
[1778713533984,46.86,79369.67,0.0,-0.98838,1e-05,2.31619]
[1778713535998,46.86,79371.09,0.0,-0.98837,1e-05,2.31838]
[1778713540026,46.86,79369.62,0.0,-0.98838,1e-05,2.31628]
[1778713541033,46.86,79367.35,0.0,-0.9884,1e-05,2.31291]
[1778713542040,46.86,79366.08,0.0,-0.98841,1e-05,2.31105]
[1778713544054,46.86,79367.98,0.0,-0.9884,1e-05,2.31398]
[1778713546068,46.86,79370.69,0.0,-0.98837,1e-05,2.31811]
[1778713547075,46.86,79372.1,0.0,-0.98836,1e-05,2.32026]
[1778713548082,46.86,79375.04,0.0,-0.98833,1e-05,2.3247]
[1778713552110,46.86,79379.42,0.0,-0.9883,1e-05,2.33136]
[1778713553117,46.86,79389.11,0.0,-0.98821,1e-05,2.34601]
[1778713554124,46.86,79388.16,0.0,-0.98822,1e-05,2.34455]
[1778713559159,46.86,79387.98,0.0,-0.98822,1e-05,2.34418]
[1778713564196,46.86,79387.01,0.0,-0.98823,1e-05,2.34263]
[1778713567217,46.86,79381.17,0.0,-0.98828,1e-05,2.33376]
[1778713568224,46.86,79378.04,0.0,-0.98831,1e-05,2.32905]
[1778713573259,46.86,79378.43,0.0,-0.98831,1e-05,2.32967]
[1778713574266,46.86,79375.54,0.0,-0.98833,1e-05,2.32532]
[1778713575273,46.86,79371.11,0.0,-0.98837,1e-05,2.31868]
[1778713580308,46.86,79361.83,0.0,-0.98845,1e-05,2.3049]
[1778713581315,46.86,79359.43,0.0,-0.98847,1e-05,2.30136]
[1778713584336,46.86,79361.93,0.0,-0.98844,1e-05,2.30525]
[1778713589371,46.86,79363.1,0.0,-0.98843,1e-05,2.30721]
[1778713594406,46.87,79362.91,0.0,-0.98844,1e-05,2.30565]
[1778713596420,46.87,79367.72,0.0,-0.9884,1e-05,2.31294]
[1778713597427,46.87,79382.74,0.0,-0.98827,1e-05,2.33556]
[1778713598434,46.87,79382.0,0.0,-0.98828,1e-05,2.33444]
[1778713603469,46.87,79381.93,0.0,-0.98828,1e-05,2.3343]
[1778713608504,46.87,79382.01,0.0,-0.98828,1e-05,2.33438]
[1778713609511,46.87,79384.54,0.0,-0.98826,1e-05,2.33819]
[1778713612532,46.87,79386.1,0.0,-0.98824,1e-05,2.34051]
[1778713617567,46.86,79385.47,0.0,-0.98825,1e-05,2.33946]
[1778713622602,46.86,79386.84,0.0,-0.98824,1e-05,2.34146]
[1778713623609,46.86,79390.16,0.0,-0.98821,1e-05,2.34647]
[1778713624616,46.86,79388.41,0.0,-0.98823,1e-05,2.34379]
[1778713629651,46.86,79387.32,0.0,-0.98824,1e-05,2.34203]
[1778713634687,46.86,79387.68,0.0,-0.98823,1e-05,2.34248]
[1778713639721,46.86,79388.05,0.0,-0.98823,1e-05,2.34295]
[1778713641735,46.86,79378.09,0.0,-0.98832,1e-05,2.32787]
[1778713642742,46.86,79363.36,0.0,-0.98844,1e-05,2.30578]
[1778713643749,46.86,79363.34,0.0,-0.98844,1e-05,2.3058]
[1778713648849,46.86,79363.0,0.0,-0.98844,1e-05,2.30552]
[1778713653884,46.87,79365.18,0.0,-0.98843,1e-05,2.30755]
[1778713656905,46.87,79362.36,0.0,-0.98845,1e-05,2.30349]
[1778713657912,46.87,79359.68,0.0,-0.98847,1e-05,2.29955]
[1778713658919,46.87,79357.94,0.0,-0.98849,1e-05,2.29702]
[1778713663954,46.87,79359.12,0.0,-0.98848,1e-05,2.29915]
[1778713668989,46.87,79359.38,0.0,-0.98847,1e-05,2.2999]
[1778713671003,46.87,79361.91,0.0,-0.98845,1e-05,2.30382]
[1778713674024,46.87,79359.13,0.0,-0.98847,1e-05,2.29989]
[1778713675031,46.87,79357.41,0.0,-0.98849,1e-05,2.29741]
[1778713686112,46.87,79357.45,0.0,-0.98848,1e-05,2.2984]
[1778713687119,46.87,79356.14,0.0,-0.98849,1e-05,2.29653]
[1778713689133,46.88,79352.44,0.0,-0.98852,1e-05,2.2912]
[1778713691147,46.88,79353.93,0.0,-0.98851,1e-05,2.29361]
[1778713692154,46.88,79357.33,0.0,-0.98848,1e-05,2.29878]
[1778713693161,46.88,79365.04,0.0,-0.98841,1e-05,2.31039]
[1778713694168,46.88,79374.52,0.0,-0.98833,1e-05,2.3247]
[1778713695177,46.88,79388.11,0.0,-0.98822,1e-05,2.34527]
[1778713696183,46.88,79389.02,0.0,-0.98821,1e-05,2.34669]
[1778713697190,46.88,79388.73,0.0,-0.98821,1e-05,2.34625]
[1778713700211,46.88,79383.67,0.0,-0.98825,1e-05,2.33859]
[1778713701218,46.88,79380.92,0.0,-0.98828,1e-05,2.33444]
[1778713706253,46.88,79381.25,0.0,-0.98827,1e-05,2.33501]
[1778713711288,46.88,79376.57,0.0,-0.98832,1e-05,2.3265]
[1778713717330,46.88,79376.85,0.0,-0.98832,1e-05,2.32704]
[1778713723372,46.88,79375.25,0.0,-0.98833,1e-05,2.32475]
[1778713730421,46.88,79374.76,0.0,-0.98833,1e-05,2.32418]
[1778713739487,46.88,79374.74,0.0,-0.98833,1e-05,2.32436]
[1778713745529,46.88,79374.82,0.0,-0.98833,1e-05,2.32461]
[1778713750570,46.88,79380.61,0.0,-0.98828,1e-05,2.33344]
[1778713751576,46.88,79386.7,0.0,-0.98823,1e-05,2.34265]
[1778713752583,46.88,79390.43,0.0,-0.9882,1e-05,2.34829]
[1778713753590,46.88,79391.91,0.0,-0.98818,1e-05,2.35051]
[1778713758628,46.88,79392.81,0.0,-0.98818,1e-05,2.35176]
[1778713761649,46.88,79394.18,0.0,-0.98817,1e-05,2.35376]
[1778713766684,46.88,79393.31,0.0,-0.98817,1e-05,2.3523]
[1778713769950,46.88,79393.59,0.0,-0.98817,1e-05,2.35267]
[1778713771807,46.88,79394.21,0.0,-0.98817,1e-05,2.35356]
[1778713777761,46.88,79394.14,0.0,-0.98818,1e-05,2.35178]
[1778713781789,46.88,79390.94,0.0,-0.9882,1e-05,2.34684]
[1778713783069,46.88,79390.94,0.0,-0.9882,1e-05,2.34684]
[1778713783308,46.88,79390.94,0.0,-0.9882,1e-05,2.34684]
[1778713783409,46.88,79389.49,0.0,-0.98822,1e-05,2.34462]
[1778713788838,46.88,79390.22,0.0,-0.98821,1e-05,2.34568]
[1778713789888,46.88,79390.22,0.0,-0.98821,1e-05,2.34568]
[1778713790056,46.88,79390.22,0.0,-0.98821,1e-05,2.34568]
[1778713790157,46.88,79387.85,0.0,-0.98823,1e-05,2.34208]
[1778713795887,46.88,79389.68,0.0,-0.98822,1e-05,2.34482]
[1778713797506,46.88,79389.68,0.0,-0.98822,1e-05,2.34482]
[1778713797559,46.88,79389.68,0.0,-0.98822,1e-05,2.34482]
[1778713801309,46.88,79388.17,0.0,-0.98823,1e-05,2.34249]
[1778713801559,46.88,79388.17,0.0,-0.98823,1e-05,2.34249]
[1778713801660,46.88,79386.24,0.0,-0.98825,1e-05,2.33956]
[1778713802936,46.88,79384.57,0.0,-0.98826,1e-05,2.33704]
[1778713805976,46.88,79376.09,0.0,-0.98833,1e-05,2.32426]
[1778713806973,46.88,79349.28,0.0,-0.98856,1e-05,2.28423]
[1778713807980,46.88,79343.99,0.0,-0.9886,1e-05,2.27649]
[1778713811002,46.88,79342.7,0.0,-0.98861,1e-05,2.2749]
[1778713812135,46.88,79342.7,0.0,-0.98861,1e-05,2.2749]
[1778713812227,46.88,79340.92,0.0,-0.98863,1e-05,2.27237]
[1778713813019,46.88,79333.24,0.0,-0.98869,1e-05,2.26116]
[1778713814026,46.88,79331.82,0.0,-0.9887,1e-05,2.25921]
[1778713815033,46.88,79329.81,0.0,-0.98872,1e-05,2.25639]
[1778713817047,46.88,79331.34,0.0,-0.9887,1e-05,2.25892]
[1778713818054,46.88,79334.6,0.0,-0.98867,1e-05,2.26386]
[1778713820840,46.88,79333.75,0.0,-0.98868,1e-05,2.26287]
[1778713821059,46.88,79333.75,0.0,-0.98868,1e-05,2.26287]
[1778713826110,46.89,79333.58,0.0,-0.98868,1e-05,2.26343]
[1778713827117,46.89,79338.21,0.0,-0.98864,1e-05,2.27039]
[1778713828649,46.89,79338.21,0.0,-0.98864,1e-05,2.27039]
[1778713828713,46.89,79342.23,0.0,-0.9886,1e-05,2.27657]
[1778713828809,46.89,79342.23,0.0,-0.9886,1e-05,2.27657]
[1778713830138,46.89,79343.7,0.0,-0.98859,1e-05,2.27886]
[1778713832157,46.89,79345.39,0.0,-0.98858,1e-05,2.28011]
[1778713833505,46.89,79345.39,0.0,-0.98858,1e-05,2.28011]
[1778713833559,46.89,79345.39,0.0,-0.98858,1e-05,2.28011]
[1778713838938,46.89,79345.16,0.0,-0.98858,1e-05,2.28032]
[1778713839058,46.89,79345.16,0.0,-0.98858,1e-05,2.28032]
[1778713840215,46.89,79342.39,0.0,-0.9886,1e-05,2.27655]
[1778713841222,46.89,79341.11,0.0,-0.98861,1e-05,2.27477]
[1778713846496,46.9,79340.44,0.0,-0.98861,1e-05,2.27425]
[1778713846560,46.9,79340.44,0.0,-0.98861,1e-05,2.27425]
[1778713852303,46.9,79339.99,0.0,-0.98861,1e-05,2.27439]
[1778713853878,46.9,79340.02,0.0,-0.98861,1e-05,2.27454]
[1778713854059,46.9,79340.02,0.0,-0.98861,1e-05,2.27454]
[1778713858346,46.9,79342.28,0.0,-0.98859,1e-05,2.27843]
[1778713859958,46.9,79342.22,0.0,-0.98859,1e-05,2.27845]
[1778713860058,46.9,79342.22,0.0,-0.98859,1e-05,2.27845]
[1778713865395,46.9,79352.01,0.0,-0.9885,1e-05,2.29358]
[1778713866402,46.9,79355.32,0.0,-0.98848,1e-05,2.2986]
[1778713866822,46.9,79355.32,0.0,-0.98848,1e-05,2.2986]
[1778713867057,46.9,79355.32,0.0,-0.98848,1e-05,2.2986]
[1778713867409,46.91,79355.45,0.0,-0.98847,1e-05,2.29893]
[1778713872444,46.91,79355.0,0.0,-0.98848,1e-05,2.29857]
[1778713875465,46.91,79357.3,0.0,-0.98846,1e-05,2.30219]
[1778713877479,46.91,79363.94,0.0,-0.9884,1e-05,2.31222]
[1778713880611,46.91,79363.53,0.0,-0.9884,1e-05,2.31168]
[1778713880811,46.91,79363.53,0.0,-0.9884,1e-05,2.31168]
[1778713888556,46.91,79363.84,0.0,-0.9884,1e-05,2.31245]
[1778713890035,46.91,79363.73,0.0,-0.9884,1e-05,2.31231]
[1778713891464,46.91,79363.69,0.0,-0.9884,1e-05,2.31228]
[1778713891560,46.91,79363.69,0.0,-0.9884,1e-05,2.31228]
[1778713895605,46.91,79370.02,0.0,-0.98835,1e-05,2.32041]
[1778713896519,46.91,79370.02,0.0,-0.98835,1e-05,2.32041]
[1778713896561,46.91,79370.02,0.0,-0.98835,1e-05,2.32041]
[1778713908696,46.91,79369.81,0.0,-0.98835,1e-05,2.32023]
[1778713909703,46.91,79368.28,0.0,-0.98836,1e-05,2.31796]
[1778713910660,46.91,79368.28,0.0,-0.98836,1e-05,2.31796]
[1778713910808,46.91,79368.28,0.0,-0.98836,1e-05,2.31796]
[1778713910816,46.91,79366.45,0.0,-0.98838,1e-05,2.31523]
[1778713911717,46.91,79364.42,0.0,-0.9884,1e-05,2.31222]
[1778713916752,46.91,79362.99,0.0,-0.98841,1e-05,2.31022]
[1778713918082,46.91,79362.99,0.0,-0.98841,1e-05,2.31022]
[1778713918308,46.91,79362.99,0.0,-0.98841,1e-05,2.31022]
[1778713923794,46.91,79363.21,0.0,-0.98841,1e-05,2.31073]
[1778713924808,46.91,79368.96,0.0,-0.98836,1e-05,2.3194]
[1778713925707,46.91,79368.96,0.0,-0.98836,1e-05,2.3194]
[1778713925807,46.91,79368.96,0.0,-0.98836,1e-05,2.3194]
[1778713925815,46.91,79372.22,0.0,-0.98833,1e-05,2.32431]
[1778713930850,46.91,79372.39,0.0,-0.98833,1e-05,2.32458]
[1778713937626,46.91,79372.21,0.0,-0.98833,1e-05,2.32432]
[1778713937808,46.91,79372.21,0.0,-0.98833,1e-05,2.32432]
[1778713941927,46.91,79368.07,0.0,-0.98836,1e-05,2.31815]
[1778713943058,46.91,79368.07,0.0,-0.98836,1e-05,2.31815]
[1778713943309,46.91,79368.07,0.0,-0.98836,1e-05,2.31815]
[1778713943394,46.91,79361.98,0.0,-0.98841,1e-05,2.30904]
[1778713943941,46.91,79358.35,0.0,-0.98845,1e-05,2.30365]
[1778713948976,46.91,79358.3,0.0,-0.98844,1e-05,2.30379]
[1778713950676,46.91,79358.3,0.0,-0.98844,1e-05,2.30379]
[1778713950808,46.91,79358.3,0.0,-0.98844,1e-05,2.30379]
[1778713956025,46.91,79357.5,0.0,-0.98846,1e-05,2.30143]
[1778713958950,46.92,79357.4,0.0,-0.98846,1e-05,2.30138]
[1778713959063,46.92,79357.4,0.0,-0.98846,1e-05,2.30138]
[1778713965088,46.92,79357.55,0.0,-0.98846,1e-05,2.3017]
[1778713966834,46.92,79357.55,0.0,-0.98846,1e-05,2.3017]
[1778713966095,46.92,79355.37,0.0,-0.98847,1e-05,2.2985]
[1778713967057,46.92,79355.37,0.0,-0.98847,1e-05,2.2985]
[1778713967102,46.92,79368.5,0.0,-0.98836,1e-05,2.3182]
[1778713968109,46.92,79369.48,0.0,-0.98835,1e-05,2.3197]
[1778713972622,46.92,79370.51,0.0,-0.98834,1e-05,2.32132]
[1778713972808,46.92,79370.51,0.0,-0.98834,1e-05,2.32132]
[1778713974151,46.92,79368.78,0.0,-0.98836,1e-05,2.3188]
[1778713975158,46.92,79363.73,0.0,-0.9884,1e-05,2.31126]
[1778713977703,46.92,79364.44,0.0,-0.98839,1e-05,2.31237]
[1778713977812,46.92,79364.44,0.0,-0.98839,1e-05,2.31237]
[1778713983258,46.92,79362.77,0.0,-0.98841,1e-05,2.3101]
[1778713983310,46.92,79362.77,0.0,-0.98841,1e-05,2.3101]
[1778713989169,46.92,79362.39,0.0,-0.98841,1e-05,2.30973]
[1778713989309,46.92,79362.39,0.0,-0.98841,1e-05,2.30973]
[1778713990263,46.92,79355.66,0.0,-0.98847,1e-05,2.29974]
[1778713991162,46.92,79355.66,0.0,-0.98847,1e-05,2.29974]
[1778713991309,46.92,79355.66,0.0,-0.98847,1e-05,2.29974]
[1778713991316,46.92,79350.2,0.0,-0.98851,1e-05,2.29166]
[1778713993284,46.92,79349.05,0.0,-0.98852,1e-05,2.29007]
[1778713996373,46.92,79348.65,0.0,-0.98852,1e-05,2.2896]
[1778713999825,46.92,79348.78,0.0,-0.98852,1e-05,2.29]
[1778713999909,46.92,79352.03,0.0,-0.98849,1e-05,2.29497]
[1778714000059,46.92,79352.03,0.0,-0.98849,1e-05,2.29497]
[1778714003675,46.92,79352.41,0.0,-0.98849,1e-05,2.29566]
[1778714003809,46.92,79352.41,0.0,-0.98849,1e-05,2.29566]
[1778714004361,46.92,79354.54,0.0,-0.98847,1e-05,2.29895]
[1778714007730,46.92,79354.06,0.0,-0.98847,1e-05,2.29836]
[1778714007809,46.92,79354.06,0.0,-0.98847,1e-05,2.29836]
[1778714013424,46.92,79355.2,0.0,-0.98847,1e-05,2.29902]
[1778714016445,46.93,79351.33,0.0,-0.9885,1e-05,2.29347]
[1778714017454,46.93,79351.33,0.0,-0.9885,1e-05,2.29347]
[1778714017560,46.93,79351.33,0.0,-0.9885,1e-05,2.29347]
[1778714023498,46.93,79353.61,0.0,-0.98848,1e-05,2.29745]
[1778714024056,46.93,79353.61,0.0,-0.98848,1e-05,2.29745]
[1778714024308,46.93,79353.61,0.0,-0.98848,1e-05,2.29745]
[1778714030986,46.93,79353.02,0.0,-0.98848,1e-05,2.29674]
[1778714031061,46.93,79353.1,0.0,-0.98848,1e-05,2.29726]
[1778714031554,46.93,79350.18,0.0,-0.9885,1e-05,2.293]
[1778714034575,46.93,79348.86,0.0,-0.98851,1e-05,2.2914]
[1778714039610,46.93,79348.95,0.0,-0.98851,1e-05,2.29201]
[1778714041400,46.93,79348.82,0.0,-0.98851,1e-05,2.29191]
[1778714041561,46.93,79348.82,0.0,-0.98851,1e-05,2.29191]
[1778714044645,46.93,79351.94,0.0,-0.98849,1e-05,2.29608]
[1778714045160,46.93,79351.94,0.0,-0.98849,1e-05,2.29608]
[1778714045311,46.93,79351.94,0.0,-0.98849,1e-05,2.29608]
[1778714046659,46.93,79358.35,0.0,-0.98843,1e-05,2.30581]
[1778714047065,46.93,79358.35,0.0,-0.98843,1e-05,2.30581]
[1778714047561,46.93,79358.35,0.0,-0.98843,1e-05,2.30581]
[1778714047811,46.93,79358.35,0.0,-0.98843,1e-05,2.30581]
[1778714047900,46.93,79374.45,0.0,-0.98829,1e-05,2.33003]
[1778714048674,46.93,79374.54,0.0,-0.98829,1e-05,2.33019]
[1778714050687,46.93,79377.05,0.0,-0.98827,1e-05,2.33403]
[1778714051694,46.93,79375.63,0.0,-0.98828,1e-05,2.33191]
[1778714052494,46.93,79375.63,0.0,-0.98828,1e-05,2.33191]
[1778714052569,46.93,79375.63,0.0,-0.98828,1e-05,2.33191]
[1778714053708,46.93,79373.52,0.0,-0.9883,1e-05,2.32879]
[1778714054715,46.93,79370.24,0.0,-0.98833,1e-05,2.32388]
[1778714055541,46.93,79370.24,0.0,-0.98833,1e-05,2.32388]
[1778714055563,46.93,79370.24,0.0,-0.98833,1e-05,2.32388]
[1778714059369,46.93,79370.54,0.0,-0.98832,1e-05,2.32448]
[1778714059559,46.93,79370.54,0.0,-0.98832,1e-05,2.32448]
[1778714059751,46.93,79366.35,0.0,-0.98836,1e-05,2.31823]
[1778714065793,46.94,79366.75,0.0,-0.98835,1e-05,2.3191]
[1778714066298,46.94,79366.75,0.0,-0.98835,1e-05,2.3191]
[1778714066309,46.94,79366.75,0.0,-0.98835,1e-05,2.3191]
[1778714071828,46.94,79366.7,0.0,-0.98835,1e-05,2.31907]
[1778714072060,46.94,79366.7,0.0,-0.98835,1e-05,2.31907]
[1778714072073,46.94,79363.4,0.0,-0.98839,1e-05,2.31282]
[1778714073849,46.94,79361.96,0.0,-0.9884,1e-05,2.31076]
[1778714076616,46.94,79361.14,0.0,-0.98841,1e-05,2.30962]
[1778714076808,46.94,79361.14,0.0,-0.98841,1e-05,2.30962]
[1778714077877,46.94,79353.66,0.0,-0.98847,1e-05,2.29856]
[1778714078297,46.94,79353.66,0.0,-0.98847,1e-05,2.29856]
[1778714078309,46.94,79353.66,0.0,-0.98847,1e-05,2.29856]
[1778714080898,46.94,79352.01,0.0,-0.98848,1e-05,2.29631]
[1778714085933,46.94,79350.86,0.0,-0.98849,1e-05,2.29499]
[1778714092009,46.94,79350.83,0.0,-0.98849,1e-05,2.29527]
[1778714092058,46.94,79350.83,0.0,-0.98849,1e-05,2.29527]
[1778714105067,46.95,79350.4,0.0,-0.98848,1e-05,2.29591]
[1778714108824,46.95,79350.42,0.0,-0.98848,1e-05,2.29621]
[1778714109058,46.95,79350.42,0.0,-0.98848,1e-05,2.29621]
[1778714117152,46.95,79349.22,0.0,-0.98849,1e-05,2.29523]
[1778714121180,46.95,79345.57,0.0,-0.98852,1e-05,2.29018]
[1778714122538,46.95,79345.57,0.0,-0.98852,1e-05,2.29018]
[1778714123203,46.95,79345.59,0.0,-0.98852,1e-05,2.29031]
[1778714123308,46.95,79345.59,0.0,-0.98852,1e-05,2.29031]
[1778714128231,46.95,79352.69,0.0,-0.98845,1e-05,2.30147]
[1778714129464,46.95,79352.69,0.0,-0.98845,1e-05,2.30147]
[1778714129558,46.95,79352.69,0.0,-0.98845,1e-05,2.30147]
[1778714135685,46.96,79352.75,0.0,-0.98846,1e-05,2.30056]
[1778714135811,46.96,79352.75,0.0,-0.98846,1e-05,2.30056]
[1778714141973,46.96,79353.1,0.0,-0.98845,1e-05,2.30158]
[1778714142061,46.96,79353.1,0.0,-0.98845,1e-05,2.30158]
[1778714145776,46.96,79353.57,0.0,-0.98845,1e-05,2.30262]
[1778714145812,46.96,79353.57,0.0,-0.98845,1e-05,2.30262]
[1778714145856,46.96,79338.74,0.0,-0.98857,1e-05,2.28079]
[1778714146357,46.96,79334.87,0.0,-0.9886,1e-05,2.27507]
[1778714151392,46.96,79333.69,0.0,-0.98861,1e-05,2.27284]
[1778714155420,46.96,79337.99,0.0,-0.98858,1e-05,2.27858]
[1778714156821,46.96,79337.99,0.0,-0.98858,1e-05,2.27858]
[1778714157059,46.96,79337.99,0.0,-0.98858,1e-05,2.27858]
[1778714162469,46.95,79336.65,0.0,-0.9886,1e-05,2.27544]
[1778714167504,46.95,79336.65,0.0,-0.9886,1e-05,2.27461]
[1778714170525,46.95,79339.6,0.0,-0.98858,1e-05,2.27847]
[1778714171528,46.95,79339.6,0.0,-0.98858,1e-05,2.27847]
[1778714171568,46.95,79339.6,0.0,-0.98858,1e-05,2.27847]
[1778714172542,46.94,79342.83,0.0,-0.98856,1e-05,2.2829]
[1778714185633,46.94,79342.79,0.0,-0.98856,1e-05,2.28214]
[1778714186608,46.94,79342.79,0.0,-0.98856,1e-05,2.28214]
[1778714186809,46.94,79342.79,0.0,-0.98856,1e-05,2.28214]
[1778714201745,46.94,79342.16,0.0,-0.98858,1e-05,2.2784]
[1778714202385,46.94,79342.16,0.0,-0.98858,1e-05,2.2784]
[1778714202561,46.94,79342.16,0.0,-0.98858,1e-05,2.2784]
[1778714207787,46.94,79341.45,0.0,-0.98858,1e-05,2.27802]
[1778714209149,46.94,79341.45,0.0,-0.98858,1e-05,2.27802]
[1778714209309,46.94,79342.02,0.0,-0.98858,1e-05,2.27895]
[1778714215843,46.94,79342.85,0.0,-0.98857,1e-05,2.27967]
[1778714222892,46.94,79352.29,0.0,-0.9885,1e-05,2.29343]
[1778714223899,46.94,79361.11,0.0,-0.98842,1e-05,2.30664]
[1778714224906,46.94,79362.75,0.0,-0.98841,1e-05,2.30913]
[1778714225534,46.94,79362.75,0.0,-0.98841,1e-05,2.30913]
[1778714225558,46.94,79362.75,0.0,-0.98841,1e-05,2.30913]
[1778714227303,46.94,79363.73,0.0,-0.9884,1e-05,2.31067]
[1778714228937,46.94,79365.21,0.0,-0.98839,1e-05,2.31295]
[1778714231054,46.94,79365.48,0.0,-0.98838,1e-05,2.31338]
[1778714231310,46.94,79365.02,0.0,-0.98839,1e-05,2.31272]
[1778714234979,46.94,79366.4,0.0,-0.98837,1e-05,2.31491]
[1778714235931,46.94,79366.4,0.0,-0.98837,1e-05,2.31491]
[1778714236060,46.94,79366.4,0.0,-0.98837,1e-05,2.31491]
[1778714242028,46.94,79367.01,0.0,-0.98837,1e-05,2.316]
[1778714246056,46.94,79365.35,0.0,-0.98838,1e-05,2.31362]
[1778714247112,46.94,79365.35,0.0,-0.98838,1e-05,2.31362]
[1778714247213,46.94,79363.87,0.0,-0.98839,1e-05,2.31144]
[1778714247811,46.94,79363.87,0.0,-0.98839,1e-05,2.31144]
[1778714253109,46.94,79364.55,0.0,-0.98839,1e-05,2.31117]
[1778714256940,46.94,79364.24,0.0,-0.9884,1e-05,2.31081]
[1778714259807,46.94,79364.76,0.0,-0.98839,1e-05,2.3117]
[1778714265193,46.94,79364.48,0.0,-0.98839,1e-05,2.31149]
[1778714267208,46.94,79362.73,0.0,-0.98841,1e-05,2.30894]
[1778714269308,46.94,79362.43,0.0,-0.98841,1e-05,2.30857]
[1778714271807,46.94,79361.54,0.0,-0.98842,1e-05,2.30732]
[1778714272242,46.94,79358.56,0.0,-0.98844,1e-05,2.30291]
[1778714280299,46.94,79358.53,0.0,-0.98844,1e-05,2.30324]
[1778714283320,46.95,79360.36,0.0,-0.98842,1e-05,2.30608]
[1778714285673,46.95,79362.16,0.0,-0.98841,1e-05,2.30882]
[1778714287811,46.95,79362.05,0.0,-0.98841,1e-05,2.30868]
[1778714294397,46.95,79362.45,0.0,-0.9884,1e-05,2.30947]
[1778714298388,46.95,79362.42,0.0,-0.9884,1e-05,2.3095]
[1778714298558,46.95,79362.42,0.0,-0.9884,1e-05,2.3095]
[1778714304467,46.95,79361.17,0.0,-0.98841,1e-05,2.30777]
[1778714306481,46.95,79354.62,0.0,-0.98847,1e-05,2.29804]
[1778714307440,46.95,79354.62,0.0,-0.98847,1e-05,2.29804]
[1778714307560,46.95,79354.62,0.0,-0.98847,1e-05,2.29804]
[1778714307595,46.95,79350.75,0.0,-0.9885,1e-05,2.29232]
[1778714308496,46.95,79349.27,0.0,-0.98851,1e-05,2.29018]
[1778714310510,46.95,79350.82,0.0,-0.9885,1e-05,2.29259]
[1778714312879,46.95,79351.11,0.0,-0.9885,1e-05,2.29159]
[1778714313057,46.95,79351.11,0.0,-0.9885,1e-05,2.29159]
[1778714313091,46.95,79357.0,0.0,-0.98845,1e-05,2.30045]
[1778714318718,46.95,79356.01,0.0,-0.98846,1e-05,2.29917]
[1778714319601,46.95,79356.14,0.0,-0.98846,1e-05,2.29941]
[1778714319807,46.95,79356.14,0.0,-0.98846,1e-05,2.29941]
[1778714319815,46.95,79360.1,0.0,-0.98843,1e-05,2.30537]
[1778714320580,46.95,79361.44,0.0,-0.98841,1e-05,2.30742]
[1778714325615,46.95,79360.75,0.0,-0.98842,1e-05,2.30662]
[1778714327629,46.95,79367.89,0.0,-0.98836,1e-05,2.3174]
[1778714328944,46.95,79367.89,0.0,-0.98836,1e-05,2.3174]
[1778714329061,46.95,79367.89,0.0,-0.98836,1e-05,2.3174]
[1778714330650,46.95,79356.18,0.0,-0.98846,1e-05,2.3]
[1778714331661,46.95,79356.18,0.0,-0.98846,1e-05,2.3]
[1778714331809,46.95,79356.18,0.0,-0.98846,1e-05,2.3]
[1778714331909,46.95,79346.89,0.0,-0.98853,1e-05,2.28634]
[1778714334686,46.95,79346.08,0.0,-0.98854,1e-05,2.28523]
[1778714334782,46.95,79337.14,0.0,-0.98861,1e-05,2.27209]
[1778714335685,46.95,79334.75,0.0,-0.98863,1e-05,2.26868]
[1778714336985,46.95,79334.75,0.0,-0.98863,1e-05,2.26868]
[1778714337059,46.95,79334.75,0.0,-0.98863,1e-05,2.26868]
[1778714344362,46.96,79334.21,0.0,-0.98863,1e-05,2.26859]
[1778714344563,46.96,79334.21,0.0,-0.98863,1e-05,2.26859]
[1778714349788,46.96,79332.54,0.0,-0.98864,1e-05,2.26708]
[1778714351226,46.96,79332.54,0.0,-0.98864,1e-05,2.26708]
[1778714351310,46.96,79332.54,0.0,-0.98864,1e-05,2.26708]
[1778714351274,46.96,79330.4,0.0,-0.98866,1e-05,2.26417]
[1778714355832,46.96,79326.49,0.0,-0.98869,1e-05,2.25893]
[1778714356839,46.96,79322.8,0.0,-0.98872,1e-05,2.25336]
[1778714357726,46.96,79322.8,0.0,-0.98872,1e-05,2.25336]
[1778714357811,46.96,79322.8,0.0,-0.98872,1e-05,2.25336]
[1778714361874,46.96,79319.6,0.0,-0.98875,1e-05,2.24827]
[1778714373964,46.97,79319.6,0.0,-0.98875,1e-05,2.24851]
[1778714377081,46.97,79319.11,0.0,-0.98875,1e-05,2.24811]
[1778714377308,46.97,79319.11,0.0,-0.98875,1e-05,2.24811]
[1778714386048,46.97,79325.92,0.0,-0.98868,1e-05,2.25963]
[1778714386636,46.97,79325.92,0.0,-0.98868,1e-05,2.25963]
[1778714386809,46.97,79325.92,0.0,-0.98868,1e-05,2.25963]
[1778714392090,46.98,79330.45,0.0,-0.98864,1e-05,2.26709]
[1778714392757,46.98,79330.45,0.0,-0.98864,1e-05,2.26709]
[1778714392809,46.98,79330.45,0.0,-0.98864,1e-05,2.26709]
[1778714400146,46.98,79329.29,0.0,-0.98864,1e-05,2.26639]
[1778714403986,46.98,79329.58,0.0,-0.98864,1e-05,2.2672]
[1778714404059,46.98,79329.58,0.0,-0.98864,1e-05,2.2672]
[1778714409262,46.99,79329.39,0.0,-0.98864,1e-05,2.26753]
[1778714409308,46.99,79329.39,0.0,-0.98864,1e-05,2.26753]
[1778714409409,46.99,79327.47,0.0,-0.98865,1e-05,2.26483]
[1778714415251,46.99,79326.87,0.0,-0.98865,1e-05,2.2647]
[1778714420286,46.99,79335.17,0.0,-0.98858,1e-05,2.27757]
[1778714420543,46.99,79335.17,0.0,-0.98858,1e-05,2.27757]
[1778714420559,46.99,79335.17,0.0,-0.98858,1e-05,2.27757]
[1778714421294,46.99,79337.52,0.0,-0.98856,1e-05,2.28115]
[1778714425322,46.99,79339.45,0.0,-0.98854,1e-05,2.2844]
[1778714431367,47.0,79339.37,0.0,-0.98855,1e-05,2.28334]
[1778714437409,47.0,79339.23,0.0,-0.98855,1e-05,2.28369]
[1778714445466,47.0,79339.26,0.0,-0.98854,1e-05,2.28446]
[1778714450691,47.0,79340.43,0.0,-0.98853,1e-05,2.28645]
[1778714451485,47.0,79340.43,0.0,-0.98853,1e-05,2.28662]
[1778714451561,47.0,79340.43,0.0,-0.98853,1e-05,2.28662]
[1778714457549,47.0,79340.51,0.0,-0.98852,1e-05,2.28734]
[1778714458558,47.0,79348.42,0.0,-0.98846,1e-05,2.29917]
[1778714459563,47.0,79353.61,0.0,-0.98841,1e-05,2.30697]
[1778714461392,47.0,79353.61,0.0,-0.98841,1e-05,2.30697]
[1778714461562,47.01,79353.8,0.0,-0.98841,1e-05,2.30736]
[1778714466613,47.01,79355.29,0.0,-0.9884,1e-05,2.30984]
[1778714467621,47.01,79357.18,0.0,-0.98838,1e-05,2.31271]
[1778714470323,47.01,79357.21,0.0,-0.98838,1e-05,2.3128]
[1778714470575,47.01,79358.11,0.0,-0.98837,1e-05,2.31423]
[1778714472132,47.01,79358.46,0.0,-0.98837,1e-05,2.31476]
[1778714472655,47.01,79360.85,0.0,-0.98835,1e-05,2.31841]
[1778714475351,47.01,79360.72,0.0,-0.98835,1e-05,2.31824]
[1778714475562,47.01,79360.26,0.0,-0.98835,1e-05,2.31761]
[1778714475676,47.01,79362.71,0.0,-0.98833,1e-05,2.32129]
[1778714481040,47.01,79361.72,0.0,-0.98834,1e-05,2.31991]
[1778714481062,47.01,79361.72,0.0,-0.98834,1e-05,2.31991]
[1778714481107,47.01,79358.14,0.0,-0.98837,1e-05,2.3146]
[1778714481718,47.01,79356.49,0.0,-0.98838,1e-05,2.31213]
[1778714482725,47.01,79352.66,0.0,-0.98842,1e-05,2.30645]
[1778714484739,47.01,79351.28,0.0,-0.98843,1e-05,2.30449]
[1778714487770,47.01,79351.26,0.0,-0.98843,1e-05,2.30455]
[1778714487811,47.01,79351.26,0.0,-0.98843,1e-05,2.30455]
[1778714493802,47.01,79350.68,0.0,-0.98844,1e-05,2.30252]
[1778714499345,47.01,79350.83,0.0,-0.98843,1e-05,2.30293]
[1778714499391,47.01,79345.94,0.0,-0.98848,1e-05,2.29576]
[1778714499562,47.01,79345.94,0.0,-0.98848,1e-05,2.29576]
[1778714505049,47.01,79345.89,0.0,-0.98847,1e-05,2.29592]
[1778714505549,47.01,79345.7,0.0,-0.98848,1e-05,2.29569]
[1778714505573,47.01,79345.7,0.0,-0.98848,1e-05,2.29569]
[1778714509914,47.01,79337.71,0.0,-0.98854,1e-05,2.28414]
[1778714510921,47.01,79337.26,0.0,-0.98854,1e-05,2.28356]
[1778714511589,47.01,79337.26,0.0,-0.98854,1e-05,2.28356]
[1778714511928,47.01,79340.23,0.0,-0.98852,1e-05,2.28804]
[1778714513394,47.01,79340.23,0.0,-0.98852,1e-05,2.28804]
[1778714513492,47.01,79340.38,0.0,-0.98852,1e-05,2.28813]
[1778714515956,47.01,79337.9,0.0,-0.98854,1e-05,2.28461]
[1778714519572,47.02,79338.66,0.0,-0.98853,1e-05,2.28599]
[1778714519668,47.02,79338.66,0.0,-0.98853,1e-05,2.28607]
[1778714526026,47.02,79339.62,0.0,-0.98852,1e-05,2.288]
[1778714528040,47.02,79344.77,0.0,-0.98847,1e-05,2.29581]
[1778714528876,47.02,79344.77,0.0,-0.98847,1e-05,2.29581]
[1778714529061,47.02,79344.77,0.0,-0.98847,1e-05,2.29581]
[1778714529136,47.02,79347.82,0.0,-0.98845,1e-05,2.30043]
[1778714530055,47.02,79351.73,0.0,-0.98842,1e-05,2.30633]
[1778714531378,47.02,79351.73,0.0,-0.98842,1e-05,2.30633]
[1778714531412,47.02,79350.88,0.0,-0.98842,1e-05,2.30517]
[1778714531564,47.02,79350.88,0.0,-0.98842,1e-05,2.30517]
[1778714535438,47.02,79350.91,0.0,-0.98842,1e-05,2.30532]
[1778714535539,47.02,79353.45,0.0,-0.9884,1e-05,2.30921]
[1778714535561,47.02,79353.45,0.0,-0.9884,1e-05,2.30921]
[1778714536097,47.02,79354.78,0.0,-0.98839,1e-05,2.3112]
[1778714539119,47.02,79356.24,0.0,-0.98837,1e-05,2.31354]
[1778714541132,47.02,79359.14,0.0,-0.98835,1e-05,2.31795]
[1778714546167,47.02,79358.7,0.0,-0.98835,1e-05,2.31741]
[1778714551202,47.02,79358.45,0.0,-0.98836,1e-05,2.31564]
[1778714555249,47.02,79358.38,0.0,-0.98836,1e-05,2.31558]
[1778714555312,47.02,79358.38,0.0,-0.98836,1e-05,2.31558]
[1778714560695,47.02,79358.45,0.0,-0.98836,1e-05,2.31581]
[1778714560813,47.02,79358.45,0.0,-0.98836,1e-05,2.31581]
[1778714566307,47.02,79358.42,0.0,-0.98836,1e-05,2.31588]
[1778714573356,47.02,79358.37,0.0,-0.98836,1e-05,2.31591]
[1778714579398,47.02,79358.31,0.0,-0.98836,1e-05,2.3159]
[1778714584433,47.02,79358.69,0.0,-0.98836,1e-05,2.31653]
[1778714585440,47.02,79366.41,0.0,-0.98829,1e-05,2.32812]
[1778714585638,47.02,79366.41,0.0,-0.98829,1e-05,2.32812]
[1778714585808,47.02,79366.41,0.0,-0.98829,1e-05,2.32812]
[1778714586447,47.02,79366.42,0.0,-0.98829,1e-05,2.32812]
[1778714587702,47.02,79367.59,0.0,-0.98828,1e-05,2.32987]
[1778714595510,47.02,79367.34,0.0,-0.98828,1e-05,2.32941]
[1778714599538,47.02,79368.73,0.0,-0.98827,1e-05,2.33148]
[1778714601552,47.02,79371.48,0.0,-0.98825,1e-05,2.33561]
[1778714602559,47.02,79373.93,0.0,-0.98823,1e-05,2.33929]
[1778714604622,47.02,79372.92,0.0,-0.98824,1e-05,2.33775]
[1778714604573,47.02,79374.56,0.0,-0.98822,1e-05,2.34021]
[1778714604809,47.02,79374.56,0.0,-0.98822,1e-05,2.34021]
[1778714605580,47.02,79378.4,0.0,-0.98819,1e-05,2.346]
[1778714606587,47.02,79380.77,0.0,-0.98817,1e-05,2.34955]
[1778714609683,47.02,79381.85,0.0,-0.98816,1e-05,2.35108]
[1778714609811,47.02,79381.85,0.0,-0.98816,1e-05,2.35108]
[1778714613637,47.02,79383.54,0.0,-0.98815,1e-05,2.35197]
[1778714619641,47.02,79383.48,0.0,-0.98815,1e-05,2.35171]
[1778714619810,47.02,79382.57,0.0,-0.98816,1e-05,2.35028]
[1778714619910,47.02,79379.97,0.0,-0.98819,1e-05,2.34631]
[1778714627734,47.02,79379.43,0.0,-0.98819,1e-05,2.34523]
[1778714630308,47.02,79379.39,0.0,-0.98819,1e-05,2.34514]
[1778714630563,47.02,79379.39,0.0,-0.98819,1e-05,2.34514]
[1778714630337,47.02,79376.74,0.0,-0.98822,1e-05,2.34108]
[1778714630755,47.02,79372.83,0.0,-0.98825,1e-05,2.33518]
[1778714634118,47.02,79373.96,0.0,-0.98824,1e-05,2.33686]
[1778714634310,47.02,79373.96,0.0,-0.98824,1e-05,2.33686]
[1778714637261,47.02,79374.46,0.0,-0.98824,1e-05,2.33756]
[1778714637310,47.02,79374.46,0.0,-0.98824,1e-05,2.33756]
[1778714637349,47.02,79376.0,0.0,-0.98822,1e-05,2.33984]
[1778714637804,47.02,79369.03,0.0,-0.98828,1e-05,2.32934]
[1778714638811,47.02,79366.81,0.0,-0.9883,1e-05,2.32599]
[1778714642602,47.02,79366.35,0.0,-0.9883,1e-05,2.3253]
[1778714642630,47.02,79369.3,0.0,-0.98828,1e-05,2.32972]
[1778714642681,47.02,79369.3,0.0,-0.98828,1e-05,2.32972]
[1778714642841,47.02,79372.8,0.0,-0.98825,1e-05,2.33499]
[1778714644052,47.02,79372.8,0.0,-0.98825,1e-05,2.33499]
[1778714644061,47.02,79372.8,0.0,-0.98825,1e-05,2.33499]
[1778714644099,47.02,79378.76,0.0,-0.9882,1e-05,2.34397]
[1778714650569,47.02,79379.04,0.0,-0.9882,1e-05,2.34423]
[1778714650808,47.02,79379.3,0.0,-0.9882,1e-05,2.34455]
[1778714657392,47.02,79379.23,0.0,-0.9882,1e-05,2.34431]
[1778714657559,47.02,79379.23,0.0,-0.9882,1e-05,2.34431]
[1778714657659,47.02,79382.92,0.0,-0.98817,1e-05,2.34979]
[1778714657945,47.02,79384.91,0.0,-0.98815,1e-05,2.3528]
[1778714662337,47.02,79384.79,0.0,-0.98815,1e-05,2.35248]
[1778714662564,47.02,79384.79,0.0,-0.98815,1e-05,2.35248]
[1778714664994,47.02,79386.59,0.0,-0.98814,1e-05,2.35501]
[1778714666330,47.02,79386.59,0.0,-0.98814,1e-05,2.35501]
[1778714666561,47.02,79386.59,0.0,-0.98814,1e-05,2.35501]
[1778714668019,47.02,79382.65,0.0,-0.98817,1e-05,2.34888]
[1778714669225,47.02,79382.65,0.0,-0.98817,1e-05,2.34888]
[1778714669309,47.02,79382.65,0.0,-0.98817,1e-05,2.34888]
[1778714669326,47.02,79378.88,0.0,-0.9882,1e-05,2.3431]
[1778714672047,47.01,79381.97,0.0,-0.98818,1e-05,2.3462]
[1778714675068,47.01,79382.16,0.0,-0.98818,1e-05,2.34637]
[1778714676075,47.01,79383.33,0.0,-0.98817,1e-05,2.3481]
[1778714678354,47.01,79384.57,0.0,-0.98816,1e-05,2.34993]
[1778714678562,47.01,79384.57,0.0,-0.98816,1e-05,2.34993]
[1778714678639,47.01,79387.38,0.0,-0.98814,1e-05,2.3541]
[1778714682098,47.01,79387.12,0.0,-0.98814,1e-05,2.35359]
[1778714682313,47.01,79387.12,0.0,-0.98814,1e-05,2.35359]
[1778714687153,47.01,79388.75,0.0,-0.98813,1e-05,2.35575]
[1778714688057,47.01,79388.75,0.0,-0.98813,1e-05,2.35575]
[1778714688317,47.01,79388.75,0.0,-0.98813,1e-05,2.35575]
[1778714694202,47.01,79388.11,0.0,-0.98814,1e-05,2.35441]
[1778714695304,47.01,79388.11,0.0,-0.98814,1e-05,2.35441]
[1778714695560,47.01,79388.11,0.0,-0.98814,1e-05,2.35441]
[1778714695660,47.01,79384.92,0.0,-0.98817,1e-05,2.34947]
[1778714699457,47.01,79383.78,0.0,-0.98818,1e-05,2.3477]
[1778714699560,47.01,79383.78,0.0,-0.98818,1e-05,2.3477]
[1778714705363,47.01,79384.76,0.0,-0.98817,1e-05,2.34889]
[1778714705561,47.01,79384.76,0.0,-0.98817,1e-05,2.34889]
[1778714710480,47.01,79385.62,0.0,-0.98816,1e-05,2.35]
[1778714710562,47.01,79385.62,0.0,-0.98816,1e-05,2.35]
[1778714717026,47.01,79385.79,0.0,-0.98816,1e-05,2.34984]
[1778714717058,47.01,79385.79,0.0,-0.98816,1e-05,2.34984]
[1778714722399,47.01,79386.86,0.0,-0.98816,1e-05,2.35108]
[1778714727150,47.0,79388.24,0.0,-0.98815,1e-05,2.35295]
[1778714727664,47.0,79388.24,0.0,-0.98815,1e-05,2.35295]
[1778714727434,47.0,79388.43,0.0,-0.98815,1e-05,2.35319]
[1778714727809,47.0,79388.43,0.0,-0.98815,1e-05,2.35319]
[1778714729558,47.0,79388.4,0.0,-0.98815,1e-05,2.35309]
[1778714729660,47.0,79388.4,0.0,-0.98815,1e-05,2.35303]
[1778714732469,47.0,79386.56,0.0,-0.98817,1e-05,2.34873]
[1778714733274,47.0,79386.56,0.0,-0.98817,1e-05,2.34873]
[1778714733308,47.0,79386.56,0.0,-0.98817,1e-05,2.34873]
[1778714737504,47.0,79385.15,0.0,-0.98818,1e-05,2.34659]
[1778714745630,47.0,79385.04,0.0,-0.98818,1e-05,2.34643]
[1778714745685,47.0,79382.04,0.0,-0.98821,1e-05,2.34189]
[1778714745808,47.0,79382.04,0.0,-0.98821,1e-05,2.34189]
[1778714746567,47.0,79379.54,0.0,-0.98823,1e-05,2.33808]
[1778714751602,47.0,79378.75,0.0,-0.98824,1e-05,2.33679]
[1778714752280,47.0,79378.75,0.0,-0.98824,1e-05,2.33679]
[1778714752307,47.0,79378.75,0.0,-0.98824,1e-05,2.33679]
[1778714753616,47.0,79380.58,0.0,-0.98822,1e-05,2.33951]
[1778714754826,47.0,79380.93,0.0,-0.98822,1e-05,2.34]
[1778714755057,47.0,79380.93,0.0,-0.98822,1e-05,2.34]
[1778714755633,47.0,79393.86,0.0,-0.98811,1e-05,2.35955]
[1778714756164,47.0,79393.86,0.0,-0.98811,1e-05,2.35955]
[1778714756640,47.0,79394.36,0.0,-0.9881,1e-05,2.36023]
[1778714757558,47.0,79394.36,0.0,-0.9881,1e-05,2.36023]
[1778714759661,47.0,79396.48,0.0,-0.98809,1e-05,2.36323]
[1778714760668,47.0,79398.5,0.0,-0.98807,1e-05,2.36631]
[1778714761390,47.0,79398.5,0.0,-0.98807,1e-05,2.36631]
[1778714761561,47.0,79398.5,0.0,-0.98807,1e-05,2.36631]
[1778714761675,47.0,79400.11,0.0,-0.98806,1e-05,2.36876]
[1778714764718,47.0,79406.23,0.0,-0.988,1e-05,2.37811]
[1778714765158,47.0,79406.23,0.0,-0.988,1e-05,2.37811]
[1778714767564,47.0,79405.86,0.0,-0.98801,1e-05,2.37745]
[1778714770760,47.0,79410.43,0.0,-0.98797,1e-05,2.38408]
[1778714771767,47.0,79407.79,0.0,-0.98799,1e-05,2.37993]
[1778714773016,47.0,79407.75,0.0,-0.98799,1e-05,2.37978]
[1778714773781,47.0,79409.49,0.0,-0.98798,1e-05,2.38235]
[1778714774790,47.0,79412.05,0.0,-0.98796,1e-05,2.38618]
[1778714775795,47.0,79410.32,0.0,-0.98797,1e-05,2.38342]
[1778714781837,47.0,79410.0,0.0,-0.98798,1e-05,2.38238]
[1778714786872,46.99,79410.3,0.0,-0.98798,1e-05,2.38238]
[1778714791907,46.99,79410.7,0.0,-0.98798,1e-05,2.38104]
[1778714796942,46.99,79410.63,0.0,-0.98799,1e-05,2.38052]
[1778714801978,46.99,79410.41,0.0,-0.98799,1e-05,2.37979]
[1778714807013,46.99,79411.21,0.0,-0.98799,1e-05,2.38063]
[1778714808020,46.99,79407.75,0.0,-0.98802,1e-05,2.37526]
[1778714810034,46.99,79406.18,0.0,-0.98803,1e-05,2.37273]
[1778714812048,46.99,79402.71,0.0,-0.98806,1e-05,2.36731]
[1778714813055,46.99,79399.94,0.0,-0.98809,1e-05,2.36303]
[1778714817083,46.99,79384.9,0.0,-0.98822,1e-05,2.34004]
[1778714818474,46.99,79384.9,0.0,-0.98822,1e-05,2.34004]
[1778714818575,46.99,79381.57,0.0,-0.98825,1e-05,2.33501]
[1778714819566,46.99,79381.57,0.0,-0.98825,1e-05,2.33501]
[1778714819666,46.99,79385.25,0.0,-0.98822,1e-05,2.34056]
[1778714825139,46.99,79386.65,0.0,-0.9882,1e-05,2.34267]
[1778714826146,46.99,79389.19,0.0,-0.98818,1e-05,2.34652]
[1778714827153,46.99,79390.41,0.0,-0.98817,1e-05,2.34834]
[1778714829560,46.99,79389.44,0.0,-0.98818,1e-05,2.34684]
[1778714830175,46.99,79387.29,0.0,-0.9882,1e-05,2.34353]
[1778714832189,46.99,79388.97,0.0,-0.98818,1e-05,2.34602]
[1778714833608,46.99,79388.97,0.0,-0.98818,1e-05,2.34602]
[1778714833808,46.99,79388.97,0.0,-0.98818,1e-05,2.34602]
[1778714835210,46.98,79392.08,0.0,-0.98816,1e-05,2.35064]
[1778714836217,46.98,79395.41,0.0,-0.98813,1e-05,2.35565]
[1778714839662,46.98,79394.98,0.0,-0.98813,1e-05,2.35491]
[1778714839808,46.98,79394.98,0.0,-0.98813,1e-05,2.35491]
[1778714840245,46.98,79396.63,0.0,-0.98812,1e-05,2.35732]
[1778714842259,46.98,79399.67,0.0,-0.98809,1e-05,2.36185]
[1778714846287,46.98,79396.5,0.0,-0.98812,1e-05,2.35681]
[1778714847747,46.98,79396.5,0.0,-0.98812,1e-05,2.35681]
[1778714847808,46.98,79396.5,0.0,-0.98812,1e-05,2.35681]
[1778714847784,46.98,79394.73,0.0,-0.98814,1e-05,2.35403]
[1778714850316,46.98,79398.73,0.0,-0.9881,1e-05,2.36002]
[1778714851747,46.98,79398.73,0.0,-0.9881,1e-05,2.36002]
[1778714851810,46.98,79398.73,0.0,-0.9881,1e-05,2.36002]
[1778714851846,46.98,79400.96,0.0,-0.98809,1e-05,2.36181]
[1778714858373,46.98,79400.64,0.0,-0.9881,1e-05,2.36102]
[1778714862844,46.98,79400.37,0.0,-0.9881,1e-05,2.36051]
[1778714862887,46.98,79396.96,0.0,-0.98813,1e-05,2.35519]
[1778714863058,46.98,79396.96,0.0,-0.98813,1e-05,2.35519]
[1778714867436,46.98,79394.84,0.0,-0.98815,1e-05,2.3518]
[1778714868290,46.98,79394.84,0.0,-0.98815,1e-05,2.3518]
[1778714868309,46.98,79394.84,0.0,-0.98815,1e-05,2.3518]
[1778714870457,46.98,79391.31,0.0,-0.98818,1e-05,2.34636]
[1778714871436,46.98,79391.31,0.0,-0.98818,1e-05,2.34636]
[1778714871571,46.98,79391.31,0.0,-0.98818,1e-05,2.34636]
[1778714871619,46.98,79389.29,0.0,-0.9882,1e-05,2.34328]
[1778714872471,46.98,79387.53,0.0,-0.98821,1e-05,2.3406]
[1778714873478,46.98,79384.1,0.0,-0.98824,1e-05,2.3354]
[1778714878513,46.98,79383.94,0.0,-0.98825,1e-05,2.33513]
[1778714880715,46.98,79384.11,0.0,-0.98824,1e-05,2.33538]
[1778714880811,46.98,79384.11,0.0,-0.98824,1e-05,2.33538]
[1778714886570,46.98,79384.22,0.0,-0.98824,1e-05,2.33545]
[1778714890560,46.98,79383.86,0.0,-0.98825,1e-05,2.33485]
[1778714890597,46.98,79363.34,0.0,-0.98842,1e-05,2.30406]
[1778714891604,46.98,79355.6,0.0,-0.98849,1e-05,2.29253]
[1778714893852,46.98,79354.46,0.0,-0.9885,1e-05,2.29084]
[1778714894625,46.98,79350.55,0.0,-0.98853,1e-05,2.28503]
[1778714898653,46.98,79349.33,0.0,-0.98854,1e-05,2.28344]
[1778714900065,46.98,79349.26,0.0,-0.98854,1e-05,2.28341]
[1778714901674,46.98,79349.19,0.0,-0.98854,1e-05,2.28345]
[1778714906709,46.98,79349.0,0.0,-0.98854,1e-05,2.28351]
[1778714911744,46.98,79349.25,0.0,-0.98854,1e-05,2.28274]
[1778714916779,46.98,79349.0,0.0,-0.98854,1e-05,2.28271]
[1778714921814,46.98,79348.8,0.0,-0.98854,1e-05,2.28276]
[1778714924759,46.99,79348.92,0.0,-0.98854,1e-05,2.28308]
[1778714924840,46.99,79347.08,0.0,-0.98855,1e-05,2.28042]
[1778714925843,46.99,79335.52,0.0,-0.98865,1e-05,2.26343]
[1778714926850,46.99,79333.39,0.0,-0.98867,1e-05,2.2604]
[1778714928752,46.99,79332.51,0.0,-0.98867,1e-05,2.25922]
[1778714930878,46.99,79329.62,0.0,-0.9887,1e-05,2.25532]
[1778714931885,46.99,79327.46,0.0,-0.98871,1e-05,2.25228]
[1778714933503,46.99,79327.46,0.0,-0.98871,1e-05,2.25228]
[1778714933560,46.99,79327.46,0.0,-0.98871,1e-05,2.25228]
[1778714934818,46.99,79327.46,0.0,-0.98871,1e-05,2.25254]
[1778714934906,46.99,79327.37,0.0,-0.98871,1e-05,2.25253]
[1778714936920,46.99,79326.31,0.0,-0.98872,1e-05,2.25125]
[1778714939942,46.99,79319.75,0.0,-0.98877,1e-05,2.24207]
[1778714940810,46.99,79319.75,0.0,-0.98877,1e-05,2.24207]
[1778714940949,46.99,79318.89,0.0,-0.98878,1e-05,2.24097]
[1778714941897,46.99,79318.89,0.0,-0.98878,1e-05,2.24097]
[1778714942060,46.99,79318.98,0.0,-0.98878,1e-05,2.24126]
[1778714943974,47.0,79293.88,0.0,-0.98898,1e-05,2.20516]
[1778714944979,47.0,79284.86,0.0,-0.98905,1e-05,2.19241]
[1778714945986,47.0,79284.77,0.0,-0.98905,1e-05,2.19252]
[1778714948000,47.0,79290.89,0.0,-0.989,1e-05,2.20179]
[1778714953037,47.0,79289.57,0.0,-0.989,1e-05,2.20102]
[1778714954607,47.0,79289.57,0.0,-0.989,1e-05,2.20102]
[1778714955054,47.01,79279.56,0.0,-0.98908,1e-05,2.18712]
[1778714956061,47.01,79285.05,0.0,-0.98903,1e-05,2.19525]
[1778714957928,47.01,79285.05,0.0,-0.98903,1e-05,2.19525]
[1778714963084,47.01,79286.16,0.0,-0.98902,1e-05,2.19828]
[1778714964178,47.01,79288.33,0.0,-0.989,1e-05,2.20164]
[1778714964309,47.01,79288.33,0.0,-0.989,1e-05,2.20164]
[1778714964777,47.01,79288.33,0.0,-0.989,1e-05,2.20164]
[1778714964809,47.01,79288.33,0.0,-0.989,1e-05,2.20164]
[1778714965020,47.01,79290.39,0.0,-0.98898,1e-05,2.20483]
[1778714970172,47.02,79291.19,0.0,-0.98897,1e-05,2.20689]
[1778714975207,47.02,79287.41,0.0,-0.989,1e-05,2.20068]
[1778714976536,47.02,79287.41,0.0,-0.989,1e-05,2.20068]
[1778714976560,47.02,79287.41,0.0,-0.989,1e-05,2.20068]
[1778714981249,47.02,79294.34,0.0,-0.98895,1e-05,2.21066]
[1778714982690,47.02,79294.34,0.0,-0.98895,1e-05,2.21066]
[1778714982809,47.02,79294.34,0.0,-0.98895,1e-05,2.21066]
[1778714982910,47.02,79297.66,0.0,-0.98892,1e-05,2.21589]
[1778714983099,47.02,79297.66,0.0,-0.98892,1e-05,2.21589]
[1778714983311,47.02,79297.66,0.0,-0.98892,1e-05,2.21589]
[1778714983372,47.02,79298.46,0.0,-0.98891,1e-05,2.21705]
[1778714984270,47.02,79303.99,0.0,-0.98886,1e-05,2.22527]
[1778714986284,47.02,79306.92,0.0,-0.98884,1e-05,2.22991]
[1778714988298,47.03,79314.82,0.0,-0.98877,1e-05,2.24179]
[1778714989735,47.03,79314.82,0.0,-0.98877,1e-05,2.24179]
[1778714989808,47.03,79314.82,0.0,-0.98877,1e-05,2.24179]
[1778714989824,47.03,79317.49,0.0,-0.98875,1e-05,2.24601]
[1778714993312,47.03,79320.19,0.0,-0.98872,1e-05,2.25027]
[1778714993562,47.03,79320.19,0.0,-0.98872,1e-05,2.25027]
[1778714993925,47.03,79320.19,0.0,-0.98872,1e-05,2.25027]
[1778714994059,47.03,79320.19,0.0,-0.98872,1e-05,2.25027]
[1778714994078,47.03,79321.02,0.0,-0.98871,1e-05,2.25179]
[1778714999544,47.03,79322.83,0.0,-0.9887,1e-05,2.25502]
[1778714999563,47.03,79322.83,0.0,-0.9887,1e-05,2.25502]
[1778714999645,47.03,79327.57,0.0,-0.98865,1e-05,2.26225]
[1778715004826,47.03,79330.33,0.0,-0.98863,1e-05,2.2667]
[1778715005059,47.03,79330.33,0.0,-0.98863,1e-05,2.2667]
[1778715005362,47.04,79330.37,0.0,-0.98863,1e-05,2.267]
[1778715005560,47.04,79330.37,0.0,-0.98863,1e-05,2.267]
[1778715005660,47.04,79331.43,0.0,-0.98862,1e-05,2.26868]
[1778715011641,47.04,79331.64,0.0,-0.98861,1e-05,2.26947]
[1778715011808,47.04,79331.64,0.0,-0.98861,1e-05,2.26947]
[1778715015491,47.04,79338.49,0.0,-0.98855,1e-05,2.28018]
[1778715016607,47.04,79338.49,0.0,-0.98855,1e-05,2.28018]
[1778715016808,47.04,79338.49,0.0,-0.98855,1e-05,2.28018]
[1778715017087,47.04,79338.49,0.0,-0.98855,1e-05,2.28018]
[1778715017312,47.04,79339.16,0.0,-0.98855,1e-05,2.28139]
[1778715017505,47.04,79340.34,0.0,-0.98854,1e-05,2.28313]
[1778715021533,47.04,79344.03,0.0,-0.9885,1e-05,2.28899]
[1778715022968,47.04,79344.03,0.0,-0.9885,1e-05,2.28899]
[1778715023059,47.04,79344.03,0.0,-0.9885,1e-05,2.28899]
[1778715027577,47.04,79352.07,0.0,-0.98843,1e-05,2.30148]
[1778715029958,47.04,79354.1,0.0,-0.98841,1e-05,2.3046]
[1778715030058,47.04,79354.1,0.0,-0.98841,1e-05,2.3046]
[1778715030059,47.05,79354.05,0.0,-0.98841,1e-05,2.30466]
[1778715030909,47.05,79354.05,0.0,-0.98841,1e-05,2.30466]
[1778715031060,47.05,79354.05,0.0,-0.98841,1e-05,2.30466]
[1778715030913,47.05,79354.23,0.0,-0.98841,1e-05,2.30499]
[1778715036447,47.05,79353.4,0.0,-0.98842,1e-05,2.30259]
[1778715036559,47.05,79353.4,0.0,-0.98842,1e-05,2.30259]
[1778715039624,47.05,79350.7,0.0,-0.98845,1e-05,2.29876]
[1778715039812,47.05,79350.7,0.0,-0.98845,1e-05,2.29876]
[1778715039825,47.05,79343.17,0.0,-0.98851,1e-05,2.28764]
[1778715040423,47.05,79343.17,0.0,-0.98851,1e-05,2.28764]
[1778715040563,47.05,79343.17,0.0,-0.98851,1e-05,2.28764]
[1778715040668,47.05,79342.88,0.0,-0.98851,1e-05,2.2873]
[1778715041305,47.05,79342.88,0.0,-0.98851,1e-05,2.2873]
[1778715041564,47.05,79342.88,0.0,-0.98851,1e-05,2.2873]
[1778715041675,47.05,79349.23,0.0,-0.98846,1e-05,2.29681]
[1778715044696,47.05,79350.59,0.0,-0.98844,1e-05,2.29904]
[1778715049732,47.05,79351.06,0.0,-0.98844,1e-05,2.30006]
[1778715052333,47.05,79351.21,0.0,-0.98844,1e-05,2.30041]
[1778715052581,47.05,79351.21,0.0,-0.98844,1e-05,2.30041]
[1778715052868,47.05,79351.21,0.0,-0.98844,1e-05,2.30041]
[1778715053059,47.05,79351.21,0.0,-0.98844,1e-05,2.30041]
[1778715052875,47.05,79351.17,0.0,-0.98844,1e-05,2.30041]
[1778715059802,47.05,79353.22,0.0,-0.98842,1e-05,2.30347]
[1778715062087,47.05,79353.15,0.0,-0.98842,1e-05,2.30336]
[1778715062096,47.05,79347.56,0.0,-0.98847,1e-05,2.29504]
[1778715062309,47.05,79347.56,0.0,-0.98847,1e-05,2.29504]
[1778715063833,47.05,79341.65,0.0,-0.98852,1e-05,2.28627]
[1778715064840,47.05,79337.49,0.0,-0.98855,1e-05,2.28011]
[1778715066431,47.05,79338.26,0.0,-0.98855,1e-05,2.28125]
[1778715066561,47.05,79338.26,0.0,-0.98855,1e-05,2.28125]
[1778715066931,47.05,79338.26,0.0,-0.98855,1e-05,2.28125]
[1778715067058,47.05,79338.26,0.0,-0.98855,1e-05,2.28125]
[1778715067159,47.05,79337.82,0.0,-0.98855,1e-05,2.2806]
[1778715069307,47.05,79337.82,0.0,-0.98855,1e-05,2.2806]
[1778715074910,47.05,79336.5,0.0,-0.98856,1e-05,2.27865]
[1778715075332,47.05,79336.5,0.0,-0.98856,1e-05,2.27865]
[1778715075435,47.05,79336.5,0.0,-0.98856,1e-05,2.27865]
[1778715075563,47.05,79336.5,0.0,-0.98856,1e-05,2.27865]
[1778715075917,47.05,79337.28,0.0,-0.98855,1e-05,2.2798]
[1778715078938,47.05,79329.38,0.0,-0.98862,1e-05,2.26815]
[1778715079945,47.05,79321.25,0.0,-0.98869,1e-05,2.2562]
[1778715080835,47.05,79321.25,0.0,-0.98869,1e-05,2.2562]
[1778715081059,47.05,79321.25,0.0,-0.98869,1e-05,2.2562]
[1778715081085,47.05,79321.25,0.0,-0.98869,1e-05,2.2562]
[1778715081070,47.05,79321.36,0.0,-0.98869,1e-05,2.25636]
[1778715081309,47.05,79321.36,0.0,-0.98869,1e-05,2.25636]
[1778715081186,47.05,79321.36,0.0,-0.98869,1e-05,2.25636]
[1778715086469,47.05,79318.78,0.0,-0.98871,1e-05,2.25258]
[1778715086562,47.05,79318.78,0.0,-0.98871,1e-05,2.25258]
[1778715093041,47.05,79313.13,0.0,-0.98876,1e-05,2.24286]
[1778715093314,47.05,79313.13,0.0,-0.98876,1e-05,2.24286]
[1778715093560,47.05,79313.13,0.0,-0.98876,1e-05,2.24286]
[1778715093670,47.05,79313.13,0.0,-0.98876,1e-05,2.24286]
[1778715093809,47.05,79313.13,0.0,-0.98876,1e-05,2.24286]
[1778715094048,47.05,79314.11,0.0,-0.98875,1e-05,2.24429]
[1778715099083,47.05,79312.8,0.0,-0.98876,1e-05,2.24237]
[1778715099905,47.05,79312.8,0.0,-0.98876,1e-05,2.24237]
[1778715100059,47.05,79312.8,0.0,-0.98876,1e-05,2.24237]
[1778715106133,47.05,79315.5,0.0,-0.98874,1e-05,2.24632]
[1778715106916,47.05,79315.5,0.0,-0.98874,1e-05,2.24632]
[1778715107059,47.05,79315.5,0.0,-0.98874,1e-05,2.24632]
[1778715107367,47.05,79316.0,0.0,-0.98874,1e-05,2.24705]
[1778715107561,47.05,79316.0,0.0,-0.98874,1e-05,2.24705]
[1778715108147,47.05,79317.49,0.0,-0.98873,1e-05,2.24923]
[1778715111168,47.05,79313.34,0.0,-0.98876,1e-05,2.24316]
[1778715111667,47.05,79313.34,0.0,-0.98876,1e-05,2.24316]
[1778715111809,47.05,79313.34,0.0,-0.98876,1e-05,2.24316]
[1778715116203,47.05,79308.47,0.0,-0.9888,1e-05,2.23606]
[1778715116643,47.05,79308.47,0.0,-0.9888,1e-05,2.23606]
[1778715116808,47.05,79308.47,0.0,-0.9888,1e-05,2.23606]
[1778715116978,47.05,79308.47,0.0,-0.9888,1e-05,2.23606]
[1778715117060,47.05,79308.47,0.0,-0.9888,1e-05,2.23606]
[1778715117158,47.05,79308.47,0.0,-0.9888,1e-05,2.23606]
[1778715122245,47.05,79308.65,0.0,-0.9888,1e-05,2.23633]
[1778715125234,47.05,79308.87,0.0,-0.9888,1e-05,2.23665]
[1778715125308,47.05,79308.87,0.0,-0.9888,1e-05,2.23665]
[1778715131308,47.05,79308.24,0.0,-0.9888,1e-05,2.23573]
[1778715136369,47.05,79309.21,0.0,-0.98879,1e-05,2.23714]
[1778715137376,47.05,79315.13,0.0,-0.98875,1e-05,2.24578]
[1778715138355,47.05,79315.13,0.0,-0.98875,1e-05,2.24578]
[1778715138569,47.05,79315.13,0.0,-0.98875,1e-05,2.24578]
[1778715139135,47.05,79315.13,0.0,-0.98875,1e-05,2.24578]
[1778715139163,47.05,79319.2,0.0,-0.98871,1e-05,2.25173]
[1778715139313,47.05,79319.2,0.0,-0.98871,1e-05,2.25173]
[1778715139390,47.05,79313.68,0.0,-0.98876,1e-05,2.24366]
[1778715144425,47.05,79314.2,0.0,-0.98875,1e-05,2.24442]
[1778715146548,47.05,79314.26,0.0,-0.98875,1e-05,2.24451]
[1778715146559,47.05,79314.26,0.0,-0.98875,1e-05,2.24451]
[1778715150819,47.05,79311.51,0.0,-0.98877,1e-05,2.24049]
[1778715151057,47.05,79311.51,0.0,-0.98877,1e-05,2.24049]
[1778715151158,47.05,79311.23,0.0,-0.98878,1e-05,2.23862]
[1778715156490,47.05,79309.79,0.0,-0.9888,1e-05,2.23652]
[1778715156563,47.05,79309.79,0.0,-0.9888,1e-05,2.23652]
[1778715161204,47.05,79307.84,0.0,-0.98881,1e-05,2.23368]
[1778715161309,47.05,79305.8,0.0,-0.98883,1e-05,2.23072]
[1778715161706,47.05,79305.8,0.0,-0.98883,1e-05,2.23072]
[1778715161811,47.05,79305.8,0.0,-0.98883,1e-05,2.23072]
[1778715161861,47.05,79308.12,0.0,-0.98881,1e-05,2.23409]
[1778715168593,47.05,79306.74,0.0,-0.98882,1e-05,2.23208]
[1778715169578,47.05,79306.74,0.0,-0.98882,1e-05,2.23208]
[1778715169810,47.05,79306.74,0.0,-0.98882,1e-05,2.23208]
[1778715175122,47.05,79306.41,0.0,-0.98882,1e-05,2.2316]
[1778715175311,47.05,79304.66,0.0,-0.98884,1e-05,2.22906]
[1778715175770,47.05,79304.66,0.0,-0.98884,1e-05,2.22906]
[1778715175810,47.05,79304.66,0.0,-0.98884,1e-05,2.22906]
[1778715175858,47.05,79302.48,0.0,-0.98886,1e-05,2.2259]
[1778715181455,47.05,79301.86,0.0,-0.98886,1e-05,2.225]
[1778715181558,47.05,79301.86,0.0,-0.98886,1e-05,2.225]
[1778715183701,47.05,79296.0,0.0,-0.98891,1e-05,2.21651]
[1778715184528,47.05,79296.0,0.0,-0.98891,1e-05,2.21651]
[1778715184561,47.05,79296.0,0.0,-0.98891,1e-05,2.21651]
[1778715184708,47.05,79292.88,0.0,-0.98893,1e-05,2.212]
[1778715186722,47.05,79290.51,0.0,-0.98895,1e-05,2.20859]
[1778715188849,47.05,79287.98,0.0,-0.98897,1e-05,2.20494]
[1778715189059,47.05,79287.98,0.0,-0.98897,1e-05,2.20494]
[1778715192881,47.05,79289.41,0.0,-0.98896,1e-05,2.207]
[1778715193060,47.05,79289.41,0.0,-0.98896,1e-05,2.207]
[1778715193161,47.05,79285.85,0.0,-0.98899,1e-05,2.20188]
[1778715193772,47.05,79277.8,0.0,-0.98906,1e-05,2.19032]
[1778715194534,47.05,79277.8,0.0,-0.98906,1e-05,2.19032]
[1778715194563,47.05,79277.8,0.0,-0.98906,1e-05,2.19032]
[1778715194779,47.05,79274.37,0.0,-0.98908,1e-05,2.18541]
[1778715195786,47.05,79273.84,0.0,-0.98909,1e-05,2.18466]
[1778715197800,47.05,79269.97,0.0,-0.98912,1e-05,2.17962]
[1778715198400,47.05,79269.97,0.0,-0.98912,1e-05,2.17962]
[1778715198568,47.05,79269.97,0.0,-0.98912,1e-05,2.17962]
[1778715198807,47.05,79270.13,0.0,-0.98911,1e-05,2.1801]
[1778715200827,47.06,79260.86,0.0,-0.98919,1e-05,2.1674]
[1778715201834,47.06,79260.79,0.0,-0.98918,1e-05,2.16758]
[1778715202841,47.06,79264.24,0.0,-0.98916,1e-05,2.17275]
[1778715203626,47.06,79264.24,0.0,-0.98916,1e-05,2.17275]
[1778715203809,47.06,79264.24,0.0,-0.98916,1e-05,2.17275]
[1778715208327,47.06,79262.56,0.0,-0.98916,1e-05,2.17141]
[1778715208561,47.06,79262.56,0.0,-0.98916,1e-05,2.17141]
[1778715208792,47.06,79262.56,0.0,-0.98916,1e-05,2.17141]
[1778715208813,47.06,79262.56,0.0,-0.98916,1e-05,2.17141]
[1778715208883,47.06,79256.25,0.0,-0.98921,1e-05,2.16246]
[1778715209890,47.06,79251.21,0.0,-0.98925,1e-05,2.15532]
[1778715211654,47.06,79250.09,0.0,-0.98926,1e-05,2.15374]
[1778715211807,47.06,79250.09,0.0,-0.98926,1e-05,2.15374]
[1778715211883,47.06,79250.09,0.0,-0.98926,1e-05,2.15374]
[1778715212061,47.06,79250.09,0.0,-0.98926,1e-05,2.15374]
[1778715212162,47.06,79249.19,0.0,-0.98928,1e-05,2.15104]
[1778715215932,47.06,79245.4,0.0,-0.98931,1e-05,2.1457]
[1778715216656,47.06,79245.4,0.0,-0.98931,1e-05,2.1457]
[1778715216808,47.06,79245.4,0.0,-0.98931,1e-05,2.1457]
[1778715219400,47.06,79245.48,0.0,-0.98931,1e-05,2.14581]
[1778715219561,47.06,79245.48,0.0,-0.98931,1e-05,2.14581]
[1778715219961,47.06,79252.14,0.0,-0.98925,1e-05,2.15521]
[1778715220358,47.06,79252.14,0.0,-0.98925,1e-05,2.15521]
[1778715220568,47.06,79252.14,0.0,-0.98925,1e-05,2.15521]
[1778715220968,47.06,79256.82,0.0,-0.98921,1e-05,2.16214]
[1778715222256,47.06,79256.82,0.0,-0.98921,1e-05,2.16214]
[1778715222307,47.06,79256.82,0.0,-0.98921,1e-05,2.16214]
[1778715226254,47.07,79258.18,0.0,-0.9892,1e-05,2.16522]
[1778715226307,47.07,79258.18,0.0,-0.9892,1e-05,2.16522]
[1778715226594,47.07,79260.34,0.0,-0.98918,1e-05,2.16857]
[1778715226808,47.07,79260.34,0.0,-0.98918,1e-05,2.16857]
[1778715227010,47.07,79263.11,0.0,-0.98915,1e-05,2.17279]
[1778715230031,47.07,79269.53,0.0,-0.9891,1e-05,2.18275]
[1778715231038,47.08,79275.9,0.0,-0.98904,1e-05,2.19212]
[1778715233755,47.08,79275.7,0.0,-0.98904,1e-05,2.19231]
[1778715236414,47.08,79277.07,0.0,-0.98903,1e-05,2.19498]
[1778715236560,47.08,79277.07,0.0,-0.98903,1e-05,2.19498]
[1778715237080,47.08,79276.23,0.0,-0.98903,1e-05,2.194]
[1778715241108,47.08,79280.16,0.0,-0.989,1e-05,2.20056]
[1778715243122,47.09,79284.46,0.0,-0.98896,1e-05,2.20718]
[1778715247150,47.09,79278.66,0.0,-0.989,1e-05,2.19966]
[1778715250171,47.09,79282.44,0.0,-0.98897,1e-05,2.20574]
[1778715253192,47.09,79277.82,0.0,-0.989,1e-05,2.19973]
[1778715258227,47.1,79277.16,0.0,-0.989,1e-05,2.19989]
[1778715263262,47.1,79278.16,0.0,-0.98899,1e-05,2.20244]
[1778715264075,47.1,79278.16,0.0,-0.98899,1e-05,2.20244]
[1778715264269,47.1,79284.43,0.0,-0.98893,1e-05,2.21168]
[1778715266283,47.11,79286.37,0.0,-0.98892,1e-05,2.21488]
[1778715271318,47.11,79286.86,0.0,-0.98891,1e-05,2.21511]
[1778715277360,47.11,79286.51,0.0,-0.98891,1e-05,2.21577]
[1778715282395,47.12,79286.45,0.0,-0.9889,1e-05,2.21664]
[1778715286416,47.12,79286.53,0.0,-0.9889,1e-05,2.21714]
[1778715286559,47.12,79286.53,0.0,-0.9889,1e-05,2.21714]
[1778715288730,47.12,79286.53,0.0,-0.9889,1e-05,2.21771]
[1778715288809,47.12,79286.53,0.0,-0.9889,1e-05,2.21771]
[1778715288830,47.12,79286.72,0.0,-0.9889,1e-05,2.21818]
[1778715294479,47.13,79287.56,0.0,-0.98888,1e-05,2.22054]
[1778715299312,47.13,79288.12,0.0,-0.98887,1e-05,2.22211]
[1778715300522,47.13,79292.13,0.0,-0.98884,1e-05,2.2283]
[1778715301529,47.13,79299.58,0.0,-0.98878,1e-05,2.2393]
[1778715302536,47.13,79299.14,0.0,-0.98878,1e-05,2.23882]
[1778715303848,47.13,79299.14,0.0,-0.98878,1e-05,2.23882]
[1778715304060,47.13,79299.14,0.0,-0.98878,1e-05,2.23882]
[1778715304129,47.13,79299.14,0.0,-0.98878,1e-05,2.23882]
[1778715304310,47.13,79299.14,0.0,-0.98878,1e-05,2.23882]
[1778715304161,47.13,79299.54,0.0,-0.98877,1e-05,2.23972]
[1778715309585,47.14,79298.93,0.0,-0.98877,1e-05,2.23962]
[1778715311747,47.14,79299.22,0.0,-0.98877,1e-05,2.2402]
[1778715311811,47.14,79299.22,0.0,-0.98877,1e-05,2.2402]
[1778715311921,47.14,79299.22,0.0,-0.98877,1e-05,2.2402]
[1778715312059,47.14,79299.22,0.0,-0.98877,1e-05,2.2402]
[1778715312144,47.14,79298.67,0.0,-0.98877,1e-05,2.23972]
[1778715317311,47.14,79297.92,0.0,-0.98878,1e-05,2.23909]
[1778715317347,47.14,79297.93,0.0,-0.98877,1e-05,2.23942]
[1778715317556,47.14,79297.93,0.0,-0.98877,1e-05,2.23942]
[1778715317564,47.14,79297.93,0.0,-0.98877,1e-05,2.23942]
[1778715317813,47.14,79297.93,0.0,-0.98877,1e-05,2.23942]
[1778715322678,47.15,79313.83,0.0,-0.98864,1e-05,2.2634]
[1778715323685,47.15,79319.54,0.0,-0.98859,1e-05,2.2719]
[1778715327548,47.15,79321.31,0.0,-0.98857,1e-05,2.27478]
[1778715327566,47.15,79321.31,0.0,-0.98857,1e-05,2.27478]
[1778715327850,47.15,79321.31,0.0,-0.98857,1e-05,2.27478]
[1778715328060,47.15,79321.31,0.0,-0.98857,1e-05,2.27478]
[1778715328139,47.15,79321.28,0.0,-0.98857,1e-05,2.27492]
[1778715333756,47.15,79321.26,0.0,-0.98858,1e-05,2.27386]
[1778715336864,47.15,79321.15,0.0,-0.98858,1e-05,2.27379]
[1778715337035,47.15,79321.15,0.0,-0.98858,1e-05,2.27379]
[1778715337059,47.15,79321.15,0.0,-0.98858,1e-05,2.27379]
[1778715337131,47.15,79321.76,0.0,-0.98857,1e-05,2.27498]
[1778715341272,47.15,79321.61,0.0,-0.98857,1e-05,2.27495]
[1778715341311,47.15,79321.61,0.0,-0.98857,1e-05,2.27495]
[1778715341323,47.15,79317.91,0.0,-0.9886,1e-05,2.26969]
[1778715341516,47.15,79317.91,0.0,-0.9886,1e-05,2.26969]
[1778715341561,47.15,79317.91,0.0,-0.9886,1e-05,2.26969]
[1778715341815,47.15,79313.36,0.0,-0.98864,1e-05,2.263]
[1778715343829,47.15,79313.48,0.0,-0.98864,1e-05,2.2634]
[1778715346482,47.15,79313.53,0.0,-0.98864,1e-05,2.2637]
[1778715346562,47.15,79313.53,0.0,-0.98864,1e-05,2.2637]
[1778715346697,47.15,79313.53,0.0,-0.98864,1e-05,2.2637]
[1778715346811,47.15,79313.53,0.0,-0.98864,1e-05,2.2637]
[1778715346850,47.15,79313.63,0.0,-0.98863,1e-05,2.26396]
[1778715352892,47.16,79314.21,0.0,-0.98863,1e-05,2.26548]
[1778715357126,47.16,79313.63,0.0,-0.98863,1e-05,2.26496]
[1778715357309,47.16,79313.63,0.0,-0.98863,1e-05,2.26496]
[1778715357406,47.16,79313.7,0.0,-0.98863,1e-05,2.26527]
[1778715357579,47.16,79313.7,0.0,-0.98863,1e-05,2.26527]
[1778715357812,47.16,79313.7,0.0,-0.98863,1e-05,2.26527]
[1778715363969,47.16,79313.96,0.0,-0.98862,1e-05,2.2664]
[1778715369005,47.16,79313.7,0.0,-0.98862,1e-05,2.26654]
[1778715372427,47.17,79313.56,0.0,-0.98862,1e-05,2.26654]
[1778715372559,47.17,79313.6,0.0,-0.98862,1e-05,2.2667]
[1778715372573,47.17,79313.6,0.0,-0.98862,1e-05,2.2667]
[1778715372810,47.17,79313.6,0.0,-0.98862,1e-05,2.2667]
[1778715372526,47.17,79313.6,0.0,-0.98862,1e-05,2.2667]
[1778715376134,47.17,79314.32,0.0,-0.98861,1e-05,2.26806]
[1778715376242,47.17,79314.32,0.0,-0.98861,1e-05,2.26806]
[1778715376310,47.17,79314.32,0.0,-0.98861,1e-05,2.26806]
[1778715376411,47.17,79319.27,0.0,-0.98857,1e-05,2.27544]
[1778715382095,47.17,79321.21,0.0,-0.98855,1e-05,2.27881]
[1778715382522,47.17,79321.21,0.0,-0.98855,1e-05,2.27881]
[1778715382574,47.17,79321.21,0.0,-0.98855,1e-05,2.27881]
[1778715384400,47.17,79321.44,0.0,-0.98855,1e-05,2.27923]
[1778715384417,47.17,79321.54,0.0,-0.98855,1e-05,2.27946]
[1778715384567,47.17,79321.54,0.0,-0.98855,1e-05,2.27946]
[1778715385116,47.17,79321.99,0.0,-0.98854,1e-05,2.28021]
[1778715387504,47.17,79323.04,0.0,-0.98853,1e-05,2.28192]
[1778715387569,47.17,79323.04,0.0,-0.98853,1e-05,2.28192]
[1778715390151,47.17,79318.98,0.0,-0.98856,1e-05,2.27616]
[1778715392591,47.17,79318.36,0.0,-0.98858,1e-05,2.27396]
[1778715392809,47.17,79318.36,0.0,-0.98858,1e-05,2.27396]
[1778715392917,47.17,79318.36,0.0,-0.98858,1e-05,2.27396]
[1778715393059,47.17,79318.36,0.0,-0.98858,1e-05,2.27396]
[1778715393172,47.17,79312.51,0.0,-0.98862,1e-05,2.26545]
[1778715395374,47.17,79310.41,0.0,-0.98864,1e-05,2.26248]
[1778715395413,47.17,79314.9,0.0,-0.9886,1e-05,2.26919]
[1778715395534,47.17,79314.9,0.0,-0.9886,1e-05,2.26919]
[1778715395561,47.17,79314.9,0.0,-0.9886,1e-05,2.26919]
[1778715396193,47.17,79316.7,0.0,-0.98859,1e-05,2.27195]
[1778715401230,47.18,79317.62,0.0,-0.98858,1e-05,2.2738]
[1778715406265,47.18,79319.02,0.0,-0.98856,1e-05,2.27634]
[1778715411300,47.18,79318.97,0.0,-0.98856,1e-05,2.27674]
[1778715412621,47.18,79319.02,0.0,-0.98856,1e-05,2.2769]
[1778715412809,47.18,79319.02,0.0,-0.98856,1e-05,2.2769]
[1778715412958,47.18,79319.02,0.0,-0.98856,1e-05,2.2769]
[1778715413059,47.18,79319.02,0.0,-0.98856,1e-05,2.2769]
[1778715413315,47.18,79318.86,0.0,-0.98856,1e-05,2.27676]
[1778715418350,47.18,79319.12,0.0,-0.98856,1e-05,2.2776]
[1778715423385,47.18,79317.63,0.0,-0.98857,1e-05,2.27586]
[1778715424658,47.18,79317.48,0.0,-0.98857,1e-05,2.27573]
[1778715424809,47.18,79317.48,0.0,-0.98857,1e-05,2.27573]
[1778715425146,47.18,79317.48,0.0,-0.98857,1e-05,2.27573]
[1778715425310,47.18,79317.48,0.0,-0.98857,1e-05,2.27573]
[1778715425399,47.19,79313.01,0.0,-0.9886,1e-05,2.26925]
[1778715430434,47.19,79312.35,0.0,-0.9886,1e-05,2.2688]
[1778715430608,47.19,79312.35,0.0,-0.9886,1e-05,2.2688]
[1778715430810,47.19,79312.35,0.0,-0.9886,1e-05,2.2688]
[1778715430968,47.19,79312.35,0.0,-0.9886,1e-05,2.2688]
[1778715431063,47.19,79312.35,0.0,-0.9886,1e-05,2.2688]
[1778715431441,47.19,79311.93,0.0,-0.98861,1e-05,2.26829]
[1778715435469,47.19,79308.59,0.0,-0.98863,1e-05,2.26381]
[1778715436748,47.19,79308.48,0.0,-0.98863,1e-05,2.26376]
[1778715436810,47.19,79308.48,0.0,-0.98863,1e-05,2.26376]
[1778715437483,47.19,79306.47,0.0,-0.98865,1e-05,2.26092]
[1778715437545,47.19,79306.47,0.0,-0.98865,1e-05,2.26092]
[1778715437560,47.19,79306.47,0.0,-0.98865,1e-05,2.26092]
[1778715438490,47.19,79303.44,0.0,-0.98867,1e-05,2.2566]
[1778715440876,47.19,79301.43,0.0,-0.98869,1e-05,2.25391]
[1778715441058,47.19,79301.43,0.0,-0.98869,1e-05,2.25391]
[1778715442593,47.19,79301.27,0.0,-0.98869,1e-05,2.25392]
[1778715442808,47.19,79301.27,0.0,-0.98869,1e-05,2.25392]
[1778715443525,47.19,79300.95,0.0,-0.98869,1e-05,2.25357]
[1778715446904,47.19,79300.91,0.0,-0.98869,1e-05,2.25375]
[1778715447059,47.19,79300.91,0.0,-0.98869,1e-05,2.25375]
[1778715453261,47.2,79298.91,0.0,-0.98871,1e-05,2.25006]
[1778715453310,47.2,79298.91,0.0,-0.98871,1e-05,2.25006]
[1778715453441,47.2,79298.91,0.0,-0.98871,1e-05,2.25006]
[1778715453538,47.2,79299.22,0.0,-0.98871,1e-05,2.25075]
[1778715453563,47.2,79299.22,0.0,-0.98871,1e-05,2.25075]
[1778715458746,47.2,79299.17,0.0,-0.9887,1e-05,2.25113]
[1778715458807,47.2,79299.17,0.0,-0.9887,1e-05,2.25113]
[1778715458846,47.2,79299.17,0.0,-0.9887,1e-05,2.25113]
[1778715459066,47.2,79299.17,0.0,-0.9887,1e-05,2.25113]
[1778715459071,47.2,79299.45,0.0,-0.9887,1e-05,2.25176]
[1778715461276,47.2,79299.47,0.0,-0.9887,1e-05,2.25179]
[1778715461310,47.2,79299.47,0.0,-0.9887,1e-05,2.25179]
[1778715461412,47.2,79291.6,0.0,-0.98876,1e-05,2.24055]
[1778715461653,47.2,79283.99,0.0,-0.98883,1e-05,2.2295]
[1778715463160,47.2,79283.99,0.0,-0.98883,1e-05,2.2295]
[1778715463309,47.2,79283.99,0.0,-0.98883,1e-05,2.2295]
[1778715463337,47.2,79281.91,0.0,-0.98884,1e-05,2.22679]
[1778715469232,47.2,79281.74,0.0,-0.98884,1e-05,2.22716]
[1778715469309,47.2,79281.74,0.0,-0.98884,1e-05,2.22716]
[1778715469410,47.21,79285.71,0.0,-0.9888,1e-05,2.23322]
[1778715469627,47.21,79285.71,0.0,-0.9888,1e-05,2.23322]
[1778715469811,47.21,79285.71,0.0,-0.9888,1e-05,2.23322]
[1778715475050,47.21,79286.74,0.0,-0.98879,1e-05,2.23527]
[1778715475058,47.21,79286.74,0.0,-0.98879,1e-05,2.23527]
[1778715475452,47.21,79286.74,0.0,-0.98879,1e-05,2.23527]
[1778715475560,47.21,79286.74,0.0,-0.98879,1e-05,2.23527]
[1778715475551,47.21,79287.24,0.0,-0.98879,1e-05,2.23628]
[1778715488843,47.22,79287.71,0.0,-0.98877,1e-05,2.23875]
[1778715492350,47.22,79287.71,0.0,-0.98877,1e-05,2.23875]
[1778715492560,47.22,79287.71,0.0,-0.98877,1e-05,2.23875]
[1778715492409,47.22,79287.71,0.0,-0.98877,1e-05,2.2393]
[1778715492991,47.22,79287.71,0.0,-0.98877,1e-05,2.2393]
[1778715493060,47.22,79287.71,0.0,-0.98877,1e-05,2.2393]
[1778715493161,47.22,79288.12,0.0,-0.98877,1e-05,2.24004]
[1778715498427,47.22,79288.12,0.0,-0.98877,1e-05,2.24004]
[1778715503948,47.22,79286.45,0.0,-0.98877,1e-05,2.23899]
[1778715509991,47.23,79286.93,0.0,-0.98876,1e-05,2.24052]
[1778715515027,47.23,79286.92,0.0,-0.98877,1e-05,2.23974]
[1778715520062,47.23,79286.71,0.0,-0.98876,1e-05,2.24012]
[1778715524095,47.24,79269.27,0.0,-0.9889,1e-05,2.21543]
[1778715525101,47.24,79251.13,0.0,-0.98905,1e-05,2.18955]
[1778715526109,47.24,79250.37,0.0,-0.98905,1e-05,2.18865]
[1778715527116,47.24,79251.65,0.0,-0.98904,1e-05,2.1907]
[1778715530137,47.24,79249.65,0.0,-0.98905,1e-05,2.18853]
[1778715531495,47.24,79249.65,0.0,-0.98905,1e-05,2.18853]
[1778715531565,47.24,79249.65,0.0,-0.98905,1e-05,2.18853]
[1778715531596,47.24,79249.15,0.0,-0.98906,1e-05,2.18827]
[1778715533158,47.24,79255.13,0.0,-0.98901,1e-05,2.19728]
[1778715533734,47.24,79255.13,0.0,-0.98901,1e-05,2.19728]
[1778715533809,47.24,79255.13,0.0,-0.98901,1e-05,2.19728]
[1778715539200,47.25,79254.26,0.0,-0.989,1e-05,2.19733]
[1778715543930,47.25,79254.19,0.0,-0.989,1e-05,2.19808]
[1778715544058,47.25,79254.19,0.0,-0.989,1e-05,2.19808]
[1778715544159,47.25,79254.19,0.0,-0.989,1e-05,2.1983]
[1778715544710,47.25,79254.19,0.0,-0.989,1e-05,2.1983]
[1778715544811,47.25,79254.19,0.0,-0.989,1e-05,2.1983]
[1778715548263,47.26,79250.46,0.0,-0.98902,1e-05,2.1938]
[1778715552398,47.26,79250.4,0.0,-0.98902,1e-05,2.19436]
[1778715552573,47.26,79250.4,0.0,-0.98902,1e-05,2.19436]
[1778715552450,47.26,79247.89,0.0,-0.98904,1e-05,2.19099]
[1778715553200,47.26,79247.89,0.0,-0.98904,1e-05,2.19099]
[1778715553310,47.26,79247.89,0.0,-0.98904,1e-05,2.19099]
[1778715553396,47.26,79243.96,0.0,-0.98907,1e-05,2.18561]
[1778715559341,47.27,79243.36,0.0,-0.98907,1e-05,2.18612]
[1778715561716,47.27,79244.67,0.0,-0.98905,1e-05,2.18844]
[1778715561807,47.27,79244.67,0.0,-0.98905,1e-05,2.18844]
[1778715562362,47.27,79245.17,0.0,-0.98905,1e-05,2.18938]
[1778715562739,47.27,79245.17,0.0,-0.98905,1e-05,2.18938]
[1778715562811,47.27,79245.17,0.0,-0.98905,1e-05,2.18938]
[1778715566391,47.27,79249.92,0.0,-0.98901,1e-05,2.19707]
[1778715567347,47.27,79249.92,0.0,-0.98901,1e-05,2.19707]
[1778715567561,47.27,79249.92,0.0,-0.98901,1e-05,2.19707]
[1778715567578,47.27,79253.14,0.0,-0.98898,1e-05,2.20189]
[1778715571375,47.28,79253.34,0.0,-0.98897,1e-05,2.20278]
[1778715571559,47.28,79253.34,0.0,-0.98897,1e-05,2.20278]
[1778715571660,47.28,79255.12,0.0,-0.98896,1e-05,2.20409]
[1778715576230,47.28,79255.39,0.0,-0.98896,1e-05,2.20527]
[1778715576309,47.28,79255.39,0.0,-0.98896,1e-05,2.20527]
[1778715583512,47.29,79256.35,0.0,-0.98894,1e-05,2.20821]
[1778715588463,47.29,79257.39,0.0,-0.98893,1e-05,2.21048]
[1778715588562,47.29,79257.39,0.0,-0.98893,1e-05,2.21048]
[1778715593583,47.29,79257.25,0.0,-0.98892,1e-05,2.21143]
[1778715595090,47.3,79257.85,0.0,-0.98892,1e-05,2.21248]
[1778715595314,47.3,79257.85,0.0,-0.98892,1e-05,2.21248]
[1778715598618,47.3,79256.47,0.0,-0.98892,1e-05,2.21124]
[1778715599307,47.3,79256.47,0.0,-0.98892,1e-05,2.21124]
[1778715599563,47.3,79256.47,0.0,-0.98892,1e-05,2.21124]
[1778715602646,47.3,79257.99,0.0,-0.98891,1e-05,2.21419]
[1778715605595,47.3,79257.29,0.0,-0.98891,1e-05,2.21355]
[1778715605809,47.3,79257.1,0.0,-0.98891,1e-05,2.21346]
[1778715613723,47.31,79257.15,0.0,-0.9889,1e-05,2.21504]
[1778715617516,47.31,79256.13,0.0,-0.98891,1e-05,2.21395]
[1778715617562,47.31,79256.13,0.0,-0.98891,1e-05,2.21395]
[1778715617663,47.31,79254.82,0.0,-0.98892,1e-05,2.21246]
[1778715619765,47.31,79256.55,0.0,-0.9889,1e-05,2.21534]
[1778715623242,47.32,79256.77,0.0,-0.9889,1e-05,2.21603]
[1778715623307,47.32,79256.77,0.0,-0.9889,1e-05,2.21603]
[1778715628828,47.32,79255.59,0.0,-0.9889,1e-05,2.21567]
[1778715631537,47.32,79256.57,0.0,-0.98889,1e-05,2.21727]
[1778715631564,47.32,79256.57,0.0,-0.98889,1e-05,2.21727]
[1778715632856,47.32,79260.19,0.0,-0.98886,1e-05,2.22158]
[1778715635294,47.32,79259.58,0.0,-0.98887,1e-05,2.22087]
[1778715635312,47.32,79259.58,0.0,-0.98887,1e-05,2.22087]
[1778715635413,47.33,79257.44,0.0,-0.98888,1e-05,2.21815]
[1778715641919,47.33,79257.27,0.0,-0.98888,1e-05,2.219]
[1778715643562,47.33,79257.27,0.0,-0.98888,1e-05,2.219]
[1778715643661,47.33,79259.01,0.0,-0.98886,1e-05,2.22187]
[1778715643810,47.33,79259.01,0.0,-0.98886,1e-05,2.22187]
[1778715646954,47.33,79257.75,0.0,-0.98887,1e-05,2.22058]
[1778715651990,47.34,79258.72,0.0,-0.98886,1e-05,2.22287]
[1778715657737,47.34,79258.28,0.0,-0.98886,1e-05,2.22294]
[1778715657810,47.34,79257.42,0.0,-0.98886,1e-05,2.22187]
[1778715663068,47.35,79260.19,0.0,-0.98883,1e-05,2.22691]
[1778715664119,47.35,79260.19,0.0,-0.98883,1e-05,2.22691]
[1778715664311,47.35,79260.19,0.0,-0.98883,1e-05,2.22691]
[1778715664351,47.35,79263.79,0.0,-0.9888,1e-05,2.23244]
[1778715675153,47.35,79263.53,0.0,-0.98879,1e-05,2.23361]
[1778715676688,47.35,79263.53,0.0,-0.98879,1e-05,2.23361]
[1778715676735,47.35,79258.51,0.0,-0.98883,1e-05,2.22666]
[1778715676812,47.35,79258.51,0.0,-0.98883,1e-05,2.22666]
[1778715677167,47.35,79256.79,0.0,-0.98885,1e-05,2.22418]
[1778715679181,47.36,79259.74,0.0,-0.98882,1e-05,2.22878]
[1778715682203,47.36,79261.72,0.0,-0.9888,1e-05,2.23213]
[1778715683317,47.36,79261.72,0.0,-0.9888,1e-05,2.23213]
[1778715683562,47.36,79261.72,0.0,-0.9888,1e-05,2.23213]
[1778715686231,47.36,79264.29,0.0,-0.98878,1e-05,2.23647]
[1778715687165,47.36,79264.29,0.0,-0.98878,1e-05,2.23647]
[1778715687310,47.36,79264.29,0.0,-0.98878,1e-05,2.23647]
[1778715687412,47.36,79263.03,0.0,-0.98879,1e-05,2.23494]
[1778715689663,47.36,79263.03,0.0,-0.98879,1e-05,2.23494]
[1778715689719,47.36,79264.44,0.0,-0.98877,1e-05,2.23728]
[1778715689809,47.36,79264.44,0.0,-0.98877,1e-05,2.23728]
[1778715690259,47.36,79275.07,0.0,-0.98869,1e-05,2.25273]
[1778715691505,47.36,79275.07,0.0,-0.98869,1e-05,2.25273]
[1778715691606,47.36,79276.57,0.0,-0.98868,1e-05,2.2537]
[1778715696303,47.37,79280.79,0.0,-0.98864,1e-05,2.2603]
[1778715697744,47.37,79280.79,0.0,-0.98864,1e-05,2.2603]
[1778715697811,47.37,79281.08,0.0,-0.98864,1e-05,2.26083]
[1778715701338,47.37,79279.56,0.0,-0.98865,1e-05,2.25909]
[1778715702345,47.37,79280.98,0.0,-0.98864,1e-05,2.26126]
[1778715706975,47.37,79281.66,0.0,-0.98863,1e-05,2.26262]
[1778715707059,47.37,79281.66,0.0,-0.98863,1e-05,2.26262]
[1778715707380,47.37,79284.06,0.0,-0.98861,1e-05,2.26622]
[1778715708387,47.37,79282.1,0.0,-0.98862,1e-05,2.26343]
[1778715709394,47.37,79280.65,0.0,-0.98864,1e-05,2.2614]
[1778715714429,47.37,79280.94,0.0,-0.98863,1e-05,2.26229]
[1778715717136,47.37,79280.94,0.0,-0.98863,1e-05,2.26229]
[1778715717309,47.37,79280.94,0.0,-0.98863,1e-05,2.26229]
[1778715722485,47.38,79280.95,0.0,-0.98863,1e-05,2.26301]
[1778715724077,47.38,79280.95,0.0,-0.98863,1e-05,2.26301]
[1778715724308,47.38,79280.95,0.0,-0.98863,1e-05,2.26301]
[1778715730033,47.38,79279.61,0.0,-0.98863,1e-05,2.26164]
[1778715730060,47.38,79279.61,0.0,-0.98863,1e-05,2.26164]
[1778715731551,47.38,79268.5,0.0,-0.98872,1e-05,2.24562]
[1778715732502,47.38,79268.5,0.0,-0.98872,1e-05,2.24562]
[1778715732563,47.38,79268.5,0.0,-0.98872,1e-05,2.24562]
[1778715732601,47.38,79267.66,0.0,-0.98873,1e-05,2.24452]
[1778715735087,47.38,79267.3,0.0,-0.98873,1e-05,2.24423]
[1778715736586,47.38,79265.43,0.0,-0.98875,1e-05,2.24175]
[1778715738458,47.38,79265.4,0.0,-0.98875,1e-05,2.24184]
[1778715738561,47.38,79265.4,0.0,-0.98875,1e-05,2.24184]
[1778715741621,47.38,79261.51,0.0,-0.98878,1e-05,2.23674]
[1778715745649,47.39,79259.16,0.0,-0.98879,1e-05,2.23391]
[1778715746656,47.39,79264.59,0.0,-0.98875,1e-05,2.24193]
[1778715747514,47.39,79264.59,0.0,-0.98875,1e-05,2.24193]
[1778715747560,47.39,79264.59,0.0,-0.98875,1e-05,2.24193]
[1778715747663,47.39,79265.91,0.0,-0.98873,1e-05,2.24398]
[1778715753705,47.39,79266.66,0.0,-0.98873,1e-05,2.24438]
[1778715757359,47.39,79266.77,0.0,-0.98873,1e-05,2.24492]
[1778715757565,47.39,79266.77,0.0,-0.98873,1e-05,2.24492]
[1778715758740,47.39,79270.3,0.0,-0.9887,1e-05,2.25032]
[1778715761670,47.39,79269.62,0.0,-0.9887,1e-05,2.24957]
[1778715761809,47.39,79269.62,0.0,-0.9887,1e-05,2.24957]
[1778715761761,47.39,79275.16,0.0,-0.98865,1e-05,2.25777]
[1778715762768,47.39,79279.06,0.0,-0.98862,1e-05,2.26357]
[1778715763135,47.39,79279.06,0.0,-0.98862,1e-05,2.26357]
[1778715766796,47.4,79281.89,0.0,-0.9886,1e-05,2.26812]
[1778715771836,47.4,79282.15,0.0,-0.98859,1e-05,2.269]
[1778715774751,47.4,79282.08,0.0,-0.98859,1e-05,2.2691]
[1778715774807,47.4,79282.08,0.0,-0.98859,1e-05,2.2691]
[1778715779887,47.4,79282.78,0.0,-0.98858,1e-05,2.27076]
[1778715781677,47.4,79282.78,0.0,-0.98858,1e-05,2.27076]
[1778715781809,47.4,79282.78,0.0,-0.98858,1e-05,2.27076]
[1778715786495,47.4,79282.74,0.0,-0.98858,1e-05,2.27124]
[1778715786936,47.4,79290.19,0.0,-0.98851,1e-05,2.2824]
[1778715787943,47.4,79292.46,0.0,-0.98849,1e-05,2.28583]
[1778715789311,47.4,79292.46,0.0,-0.98849,1e-05,2.28583]
[1778715789957,47.4,79293.79,0.0,-0.98848,1e-05,2.28796]
[1778715790964,47.41,79292.41,0.0,-0.98849,1e-05,2.286]
[1778715795999,47.41,79293.04,0.0,-0.98849,1e-05,2.28733]
[1778715797108,47.41,79293.04,0.0,-0.98849,1e-05,2.28733]
[1778715797309,47.41,79293.04,0.0,-0.98849,1e-05,2.28733]
[1778715800027,47.41,79290.48,0.0,-0.98851,1e-05,2.28386]
[1778715806069,47.41,79289.41,0.0,-0.98851,1e-05,2.28277]
[1778715807311,47.41,79289.41,0.0,-0.98851,1e-05,2.28277]
[1778715811664,47.41,79289.69,0.0,-0.98851,1e-05,2.28348]
[1778715811808,47.41,79289.69,0.0,-0.98851,1e-05,2.28348]
[1778715817146,47.41,79289.75,0.0,-0.98851,1e-05,2.2826]
[1778715823188,47.41,79289.9,0.0,-0.98851,1e-05,2.28326]
[1778715828223,47.42,79290.24,0.0,-0.9885,1e-05,2.28411]
[1778715834266,47.42,79290.57,0.0,-0.9885,1e-05,2.285]
[1778715839301,47.42,79289.89,0.0,-0.9885,1e-05,2.28432]
[1778715841363,47.42,79289.89,0.0,-0.9885,1e-05,2.28432]
[1778715841560,47.42,79289.89,0.0,-0.9885,1e-05,2.28432]
[1778715847357,47.42,79289.32,0.0,-0.9885,1e-05,2.284]
[1778715848552,47.42,79289.32,0.0,-0.9885,1e-05,2.284]
[1778715848562,47.42,79289.32,0.0,-0.9885,1e-05,2.284]
[1778715848652,47.42,79286.99,0.0,-0.98852,1e-05,2.2807]
[1778715854406,47.42,79286.31,0.0,-0.98853,1e-05,2.28005]
[1778715861455,47.42,79285.49,0.0,-0.98853,1e-05,2.27932]
[1778715865864,47.43,79285.34,0.0,-0.98853,1e-05,2.27937]
[1778715866059,47.43,79284.1,0.0,-0.98854,1e-05,2.27762]
[1778715871525,47.43,79291.13,0.0,-0.98849,1e-05,2.28688]
[1778715871991,47.43,79291.13,0.0,-0.98849,1e-05,2.28688]
[1778715872061,47.43,79291.13,0.0,-0.98849,1e-05,2.28688]
[1778715872532,47.43,79292.82,0.0,-0.98847,1e-05,2.28942]
[1778715879581,47.43,79293.08,0.0,-0.98847,1e-05,2.29014]
[1778715881459,47.43,79294.26,0.0,-0.98846,1e-05,2.29192]
[1778715881560,47.43,79294.26,0.0,-0.98846,1e-05,2.29192]
[1778715887624,47.43,79294.22,0.0,-0.98846,1e-05,2.29209]
[1778715890879,47.43,79293.66,0.0,-0.98846,1e-05,2.29144]
[1778715891058,47.43,79294.13,0.0,-0.98846,1e-05,2.29218]
[1778715896700,47.43,79294.16,0.0,-0.98845,1e-05,2.2925]
[1778715901676,47.43,79293.64,0.0,-0.98846,1e-05,2.29191]
[1778715901810,47.43,79293.64,0.0,-0.98846,1e-05,2.29191]
[1778715901898,47.43,79290.28,0.0,-0.98848,1e-05,2.28701]
[1778715902746,47.43,79297.63,0.0,-0.98842,1e-05,2.29791]
[1778715903754,47.43,79300.36,0.0,-0.9884,1e-05,2.30198]
[1778715904342,47.43,79300.36,0.0,-0.9884,1e-05,2.30198]
[1778715904561,47.43,79300.36,0.0,-0.9884,1e-05,2.30198]
[1778715908788,47.43,79301.93,0.0,-0.98839,1e-05,2.30444]
[1778715913823,47.43,79302.16,0.0,-0.98838,1e-05,2.30491]
[1778715917121,47.43,79301.93,0.0,-0.98838,1e-05,2.30465]
[1778715917309,47.43,79301.93,0.0,-0.98838,1e-05,2.30465]
[1778715919865,47.44,79303.74,0.0,-0.98837,1e-05,2.30741]
[1778715925907,47.44,79303.3,0.0,-0.98837,1e-05,2.3069]
[1778715928928,47.44,79300.85,0.0,-0.98839,1e-05,2.30335]
[1778715929568,47.44,79300.85,0.0,-0.98839,1e-05,2.30335]
[1778715929810,47.44,79300.85,0.0,-0.98839,1e-05,2.30335]
[1778715929935,47.44,79297.61,0.0,-0.98842,1e-05,2.29858]
[1778715934970,47.44,79296.96,0.0,-0.98843,1e-05,2.29634]
[1778715936984,47.44,79294.12,0.0,-0.98845,1e-05,2.29223]
[1778715937532,47.44,79294.12,0.0,-0.98845,1e-05,2.29223]
[1778715937563,47.44,79294.12,0.0,-0.98845,1e-05,2.29223]
[1778715937991,47.44,79290.56,0.0,-0.98848,1e-05,2.28703]
[1778715942019,47.44,79294.05,0.0,-0.98845,1e-05,2.29241]
[1778715942596,47.44,79294.05,0.0,-0.98845,1e-05,2.29241]
[1778715942810,47.44,79294.05,0.0,-0.98845,1e-05,2.29241]
[1778715950075,47.44,79295.21,0.0,-0.98844,1e-05,2.2945]
[1778715951998,47.44,79295.21,0.0,-0.98844,1e-05,2.2945]
[1778715952060,47.44,79295.21,0.0,-0.98844,1e-05,2.2945]
[1778715958672,47.44,79295.17,0.0,-0.98844,1e-05,2.29466]
[1778715958809,47.44,79295.17,0.0,-0.98844,1e-05,2.29466]
[1778715964173,47.44,79294.24,0.0,-0.98845,1e-05,2.29346]
[1778715969208,47.44,79295.11,0.0,-0.98844,1e-05,2.29503]
[1778715970522,47.44,79295.11,0.0,-0.98844,1e-05,2.29503]
[1778715970563,47.44,79295.11,0.0,-0.98844,1e-05,2.29503]
[1778715975736,47.44,79294.02,0.0,-0.98845,1e-05,2.29368]
[1778715975809,47.44,79294.02,0.0,-0.98845,1e-05,2.29368]
[1778715976257,47.44,79287.76,0.0,-0.9885,1e-05,2.28456]
[1778715978089,47.44,79287.76,0.0,-0.9885,1e-05,2.28456]
[1778715978311,47.44,79287.26,0.0,-0.9885,1e-05,2.28389]
[1778715984664,47.45,79289.07,0.0,-0.98848,1e-05,2.28707]
[1778715990355,47.45,79289.33,0.0,-0.98848,1e-05,2.28774]
[1778715995390,47.45,79288.65,0.0,-0.98849,1e-05,2.28554]
[1778715997750,47.45,79287.68,0.0,-0.9885,1e-05,2.28417]
[1778715997808,47.45,79287.68,0.0,-0.9885,1e-05,2.28417]
[1778716004453,47.45,79288.58,0.0,-0.98849,1e-05,2.28593]
[1778716009716,47.45,79289.18,0.0,-0.98848,1e-05,2.28703]
[1778716009809,47.45,79289.18,0.0,-0.98848,1e-05,2.28703]
[1778716014199,47.45,79288.4,0.0,-0.98849,1e-05,2.28611]
[1778716014309,47.45,79288.4,0.0,-0.98849,1e-05,2.28611]
[1778716020565,47.45,79287.3,0.0,-0.98849,1e-05,2.28483]
[1778716024553,47.45,79288.4,0.0,-0.98848,1e-05,2.28659]
[1778716024560,47.45,79288.4,0.0,-0.98848,1e-05,2.28659]
[1778716027614,47.45,79290.89,0.0,-0.98846,1e-05,2.29041]
[1778716028621,47.46,79292.29,0.0,-0.98845,1e-05,2.29254]
[1778716029430,47.46,79292.29,0.0,-0.98845,1e-05,2.29254]
[1778716029560,47.46,79292.29,0.0,-0.98845,1e-05,2.29254]
[1778716034297,47.46,79293.01,0.0,-0.98844,1e-05,2.29374]
[1778716034310,47.46,79293.01,0.0,-0.98844,1e-05,2.29374]
[1778716043726,47.46,79293.26,0.0,-0.98844,1e-05,2.29437]
[1778716045949,47.46,79293.26,0.0,-0.98844,1e-05,2.29437]
[1778716046061,47.46,79293.26,0.0,-0.98844,1e-05,2.29437]
[1778716059843,47.46,79293.96,0.0,-0.98844,1e-05,2.29434]
[1778716064883,47.46,79293.92,0.0,-0.98844,1e-05,2.29444]
[1778716069918,47.46,79293.92,0.0,-0.98844,1e-05,2.2946]
[1778716072620,47.46,79293.42,0.0,-0.98844,1e-05,2.29392]
[1778716072809,47.46,79293.42,0.0,-0.98844,1e-05,2.29392]
[1778716080996,47.46,79293.93,0.0,-0.98844,1e-05,2.29497]
[1778716082391,47.46,79293.07,0.0,-0.98844,1e-05,2.29373]
[1778716082560,47.46,79293.07,0.0,-0.98844,1e-05,2.29373]
[1778716090059,47.46,79293.67,0.0,-0.98844,1e-05,2.29488]
[1778716095094,47.46,79293.7,0.0,-0.98843,1e-05,2.29509]
[1778716098200,47.46,79292.82,0.0,-0.98844,1e-05,2.29385]
[1778716098115,47.46,79291.06,0.0,-0.98846,1e-05,2.29129]
[1778716098311,47.46,79291.06,0.0,-0.98846,1e-05,2.29129]
[1778716102144,47.46,79298.26,0.0,-0.98839,1e-05,2.30208]
[1778716102494,47.46,79298.26,0.0,-0.98839,1e-05,2.30208]
[1778716102562,47.46,79298.26,0.0,-0.98839,1e-05,2.30208]
[1778716103151,47.46,79300.16,0.0,-0.98838,1e-05,2.30492]
[1778716107181,47.46,79302.19,0.0,-0.98836,1e-05,2.30797]
[1778716112216,47.46,79302.4,0.0,-0.98837,1e-05,2.30681]
[1778716118065,47.46,79303.47,0.0,-0.98836,1e-05,2.3084]
[1778716118309,47.46,79304.46,0.0,-0.98835,1e-05,2.30987]
[1778716124300,47.46,79303.69,0.0,-0.98836,1e-05,2.3087]
[1778716126945,47.46,79304.44,0.0,-0.98835,1e-05,2.30981]
[1778716127058,47.46,79304.44,0.0,-0.98835,1e-05,2.30981]
[1778716132356,47.46,79303.67,0.0,-0.98836,1e-05,2.30863]
[1778716137391,47.46,79303.65,0.0,-0.98836,1e-05,2.30858]
[1778716142588,47.46,79302.91,0.0,-0.98836,1e-05,2.30745]
[1778716142809,47.46,79302.91,0.0,-0.98836,1e-05,2.30745]
[1778716142841,47.46,79298.94,0.0,-0.9884,1e-05,2.30157]
[1778716148468,47.46,79298.46,0.0,-0.9884,1e-05,2.30088]
[1778716149622,47.46,79298.46,0.0,-0.9884,1e-05,2.30088]
[1778716149810,47.46,79298.46,0.0,-0.9884,1e-05,2.30088]
[1778716149828,47.46,79296.26,0.0,-0.98842,1e-05,2.29764]
[1778716151489,47.46,79294.84,0.0,-0.98843,1e-05,2.29555]
[1778716154510,47.46,79288.16,0.0,-0.98849,1e-05,2.28574]
[1778716155278,47.46,79288.16,0.0,-0.98849,1e-05,2.28574]
[1778716155313,47.46,79288.16,0.0,-0.98849,1e-05,2.28574]
[1778716155517,47.46,79286.74,0.0,-0.9885,1e-05,2.28367]
[1778716160949,47.46,79285.93,0.0,-0.9885,1e-05,2.28261]
[1778716161059,47.46,79285.93,0.0,-0.9885,1e-05,2.28261]
[1778716164580,47.47,79283.88,0.0,-0.98852,1e-05,2.27981]
[1778716166259,47.47,79283.88,0.0,-0.98852,1e-05,2.27981]
[1778716165587,47.47,79278.67,0.0,-0.98856,1e-05,2.27222]
[1778716166308,47.47,79278.67,0.0,-0.98856,1e-05,2.27222]
[1778716166594,47.47,79280.42,0.0,-0.98855,1e-05,2.27484]
[1778716171629,47.47,79279.86,0.0,-0.98856,1e-05,2.27286]
[1778716173646,47.47,79277.51,0.0,-0.98858,1e-05,2.26955]
[1778716174596,47.47,79277.51,0.0,-0.98858,1e-05,2.26955]
[1778716174811,47.47,79277.51,0.0,-0.98858,1e-05,2.26955]
[1778716176667,47.47,79274.77,0.0,-0.9886,1e-05,2.26576]
[1778716183716,47.47,79274.2,0.0,-0.9886,1e-05,2.26555]
[1778716188751,47.47,79274.13,0.0,-0.9886,1e-05,2.26596]
[1778716192839,47.47,79274.34,0.0,-0.98859,1e-05,2.26648]
[1778716193058,47.47,79274.34,0.0,-0.98859,1e-05,2.26648]
[1778716197814,47.48,79272.5,0.0,-0.9886,1e-05,2.26467]
[1778716198821,47.48,79270.94,0.0,-0.98862,1e-05,2.26252]
[1778716199418,47.48,79270.94,0.0,-0.98862,1e-05,2.26252]
[1778716199562,47.48,79270.94,0.0,-0.98862,1e-05,2.26252]
[1778716199828,47.48,79269.28,0.0,-0.98863,1e-05,2.26022]
[1778716203856,47.48,79267.47,0.0,-0.98864,1e-05,2.25809]
[1778716206248,47.48,79266.48,0.0,-0.98865,1e-05,2.25677]
[1778716206310,47.48,79266.48,0.0,-0.98865,1e-05,2.25677]
[1778716206264,47.48,79265.1,0.0,-0.98866,1e-05,2.25489]
[1778716211913,47.48,79263.92,0.0,-0.98867,1e-05,2.25395]
[1778716216948,47.49,79262.97,0.0,-0.98867,1e-05,2.25324]
[1778716217343,47.49,79262.97,0.0,-0.98867,1e-05,2.25324]
[1778716217563,47.49,79262.97,0.0,-0.98867,1e-05,2.25324]
[1778716222544,47.49,79263.42,0.0,-0.98866,1e-05,2.25457]
[1778716222719,47.49,79263.42,0.0,-0.98866,1e-05,2.25457]
[1778716222808,47.49,79263.42,0.0,-0.98866,1e-05,2.25457]
[1778716228025,47.49,79262.12,0.0,-0.98867,1e-05,2.25348]
[1778716233060,47.5,79262.02,0.0,-0.98867,1e-05,2.25251]
[1778716240109,47.5,79261.6,0.0,-0.98867,1e-05,2.25277]
[1778716246151,47.5,79263.07,0.0,-0.98865,1e-05,2.25563]
[1778716247251,47.5,79263.07,0.0,-0.98865,1e-05,2.25563]
[1778716247309,47.5,79263.07,0.0,-0.98865,1e-05,2.25563]
[1778716256247,47.51,79264.44,0.0,-0.98864,1e-05,2.25866]
[1778716256699,47.51,79264.44,0.0,-0.98864,1e-05,2.25866]
[1778716256808,47.51,79264.44,0.0,-0.98864,1e-05,2.25866]
[1778716260951,47.51,79263.69,0.0,-0.98864,1e-05,2.25795]
[1778716261057,47.51,79263.69,0.0,-0.98864,1e-05,2.25795]
[1778716266317,47.51,79263.77,0.0,-0.98864,1e-05,2.25862]
[1778716269338,47.51,79258.58,0.0,-0.98868,1e-05,2.25134]
[1778716269536,47.51,79258.58,0.0,-0.98868,1e-05,2.25134]
[1778716269560,47.51,79258.58,0.0,-0.98868,1e-05,2.25134]
[1778716270345,47.51,79253.04,0.0,-0.98872,1e-05,2.2434]
[1778716273367,47.51,79251.41,0.0,-0.98873,1e-05,2.24139]
[1778716274010,47.51,79251.41,0.0,-0.98873,1e-05,2.24139]
[1778716274058,47.51,79251.41,0.0,-0.98873,1e-05,2.24139]
[1778716277394,47.51,79249.7,0.0,-0.98875,1e-05,2.23941]
[1778716279284,47.51,79249.7,0.0,-0.98875,1e-05,2.23941]
[1778716279310,47.51,79249.7,0.0,-0.98875,1e-05,2.23941]
[1778716281422,47.52,79247.85,0.0,-0.98876,1e-05,2.23725]
[1778716285006,47.52,79248.21,0.0,-0.98875,1e-05,2.23804]
[1778716285057,47.52,79248.21,0.0,-0.98875,1e-05,2.23804]
[1778716289269,47.52,79248.13,0.0,-0.98875,1e-05,2.23819]
[1778716289311,47.52,79248.13,0.0,-0.98875,1e-05,2.23819]
[1778716295520,47.52,79248.65,0.0,-0.98875,1e-05,2.23881]
[1778716300555,47.53,79248.82,0.0,-0.98874,1e-05,2.23972]
[1778716302570,47.53,79247.19,0.0,-0.98875,1e-05,2.23763]
[1778716303576,47.53,79225.39,0.0,-0.98893,1e-05,2.20629]
[1778716304583,47.53,79223.45,0.0,-0.98895,1e-05,2.20352]
[1778716307604,47.53,79221.94,0.0,-0.98896,1e-05,2.20136]
[1778716309310,47.53,79221.94,0.0,-0.98896,1e-05,2.20136]
[1778716309411,47.53,79223.59,0.0,-0.98895,1e-05,2.20372]
[1778716310352,47.53,79223.59,0.0,-0.98895,1e-05,2.20372]
[1778716310409,47.53,79225.1,0.0,-0.98893,1e-05,2.20588]
[1778716310564,47.53,79225.1,0.0,-0.98893,1e-05,2.20588]
[1778716312639,47.53,79223.02,0.0,-0.98895,1e-05,2.2029]
[1778716313646,47.53,79221.55,0.0,-0.98896,1e-05,2.20081]
[1778716316276,47.53,79222.77,0.0,-0.98895,1e-05,2.20255]
[1778716316308,47.53,79222.77,0.0,-0.98895,1e-05,2.20255]
[1778716321704,47.53,79221.37,0.0,-0.98896,1e-05,2.20055]
[1778716323718,47.53,79218.75,0.0,-0.98899,1e-05,2.19681]
[1778716325802,47.53,79218.65,0.0,-0.98899,1e-05,2.19667]
[1778716325807,47.53,79218.65,0.0,-0.98899,1e-05,2.19667]
[1778716332270,47.53,79218.63,0.0,-0.98899,1e-05,2.19664]
[1778716332309,47.53,79218.63,0.0,-0.98899,1e-05,2.19664]
[1778716336238,47.53,79219.49,0.0,-0.98898,1e-05,2.19787]
[1778716336311,47.53,79219.49,0.0,-0.98898,1e-05,2.19787]
[1778716336809,47.53,79229.51,0.0,-0.9889,1e-05,2.21219]
[1778716337725,47.53,79229.51,0.0,-0.9889,1e-05,2.21219]
[1778716337810,47.53,79229.51,0.0,-0.9889,1e-05,2.21219]
[1778716337816,47.53,79244.74,0.0,-0.98877,1e-05,2.23409]
[1778716339160,47.53,79244.74,0.0,-0.98877,1e-05,2.23409]
[1778716339261,47.53,79245.33,0.0,-0.98877,1e-05,2.23494]
[1778716344865,47.53,79247.06,0.0,-0.98876,1e-05,2.23744]
[1778716346426,47.53,79247.06,0.0,-0.98876,1e-05,2.23744]
[1778716346558,47.53,79246.91,0.0,-0.98876,1e-05,2.23723]
[1778716348893,47.53,79249.53,0.0,-0.98873,1e-05,2.24102]
[1778716349900,47.53,79250.95,0.0,-0.98872,1e-05,2.24307]
[1778716350896,47.53,79250.95,0.0,-0.98872,1e-05,2.24307]
[1778716351057,47.53,79250.95,0.0,-0.98872,1e-05,2.24307]
[1778716356949,47.53,79251.66,0.0,-0.98872,1e-05,2.24292]
[1778716359008,47.53,79252.64,0.0,-0.98871,1e-05,2.24434]
[1778716359063,47.53,79252.64,0.0,-0.98871,1e-05,2.24434]
[1778716363063,47.53,79253.53,0.0,-0.98871,1e-05,2.24563]
[1778716363308,47.53,79253.53,0.0,-0.98871,1e-05,2.24563]
[1778716370508,47.53,79254.55,0.0,-0.9887,1e-05,2.24711]
[1778716370557,47.53,79254.55,0.0,-0.9887,1e-05,2.24711]
[1778716377089,47.53,79254.52,0.0,-0.9887,1e-05,2.24706]
[1778716379082,47.53,79254.82,0.0,-0.9887,1e-05,2.2475]
[1778716379307,47.53,79254.82,0.0,-0.9887,1e-05,2.2475]
[1778716381123,47.53,79257.59,0.0,-0.98867,1e-05,2.25152]
[1778716387025,47.53,79257.45,0.0,-0.98868,1e-05,2.25132]
[1778716387164,47.53,79254.64,0.0,-0.9887,1e-05,2.24724]
[1778716388171,47.53,79251.56,0.0,-0.98872,1e-05,2.24277]
[1778716393207,47.53,79251.26,0.0,-0.98873,1e-05,2.24234]
[1778716398242,47.53,79251.26,0.0,-0.98873,1e-05,2.24234]
[1778716403279,47.53,79251.61,0.0,-0.98872,1e-05,2.24285]
[1778716408314,47.53,79251.76,0.0,-0.98872,1e-05,2.24306]
[1778716415363,47.53,79251.73,0.0,-0.98873,1e-05,2.24155]
[1778716416370,47.53,79257.18,0.0,-0.98868,1e-05,2.24945]
[1778716421406,47.53,79257.41,0.0,-0.98868,1e-05,2.24978]
[1778716428455,47.53,79258.11,0.0,-0.98868,1e-05,2.2508]
[1778716433490,47.53,79257.69,0.0,-0.98868,1e-05,2.25019]
[1778716439532,47.53,79257.88,0.0,-0.98868,1e-05,2.25047]
[1778716441547,47.53,79256.48,0.0,-0.98869,1e-05,2.24843]
[1778716452623,47.53,79256.49,0.0,-0.98869,1e-05,2.24845]
[1778716462693,47.53,79256.49,0.0,-0.98869,1e-05,2.24845]
[1778716467728,47.53,79257.29,0.0,-0.98868,1e-05,2.24961]
[1778716468735,47.53,79268.58,0.0,-0.98859,1e-05,2.26605]
[1778716469742,47.53,79277.33,0.0,-0.98852,1e-05,2.27897]
[1778716470749,47.53,79277.77,0.0,-0.98851,1e-05,2.27961]
[1778716472448,47.53,79277.77,0.0,-0.98851,1e-05,2.27961]
[1778716472549,47.53,79278.12,0.0,-0.98852,1e-05,2.27864]
[1778716472763,47.53,79282.84,0.0,-0.98848,1e-05,2.28557]
[1778716475309,47.53,79282.9,0.0,-0.98848,1e-05,2.28566]
[1778716475410,47.53,79283.26,0.0,-0.98847,1e-05,2.28619]
[1778716480820,47.53,79284.1,0.0,-0.98847,1e-05,2.28742]
[1778716486789,47.53,79284.23,0.0,-0.98847,1e-05,2.28761]
[1778716489883,47.53,79285.64,0.0,-0.98845,1e-05,2.28969]
[1778716494918,47.53,79286.89,0.0,-0.98844,1e-05,2.29153]
[1778716495925,47.53,79299.48,0.0,-0.98834,1e-05,2.31014]
[1778716496932,47.53,79302.88,0.0,-0.98831,1e-05,2.31519]
[1778716501967,47.53,79302.76,0.0,-0.98831,1e-05,2.31501]
[1778716503812,47.53,79302.58,0.0,-0.98831,1e-05,2.31474]
[1778716504275,47.53,79297.93,0.0,-0.98835,1e-05,2.30785]
[1778716505310,47.53,79297.93,0.0,-0.98835,1e-05,2.30785]
[1778716505604,47.53,79294.91,0.0,-0.98838,1e-05,2.30337]
[1778716511033,47.53,79294.78,0.0,-0.98838,1e-05,2.30318]
[1778716516071,47.53,79296.85,0.0,-0.98836,1e-05,2.30625]
[1778716516660,47.53,79296.85,0.0,-0.98836,1e-05,2.30625]
[1778716516810,47.53,79296.85,0.0,-0.98836,1e-05,2.30625]
[1778716524127,47.53,79296.96,0.0,-0.98836,1e-05,2.30641]
[1778716526426,47.53,79296.96,0.0,-0.98836,1e-05,2.30641]
[1778716526562,47.53,79296.96,0.0,-0.98836,1e-05,2.30641]
[1778716531661,47.53,79296.44,0.0,-0.98837,1e-05,2.30414]
[1778716531808,47.53,79296.44,0.0,-0.98837,1e-05,2.30414]
[1778716537218,47.53,79296.56,0.0,-0.98837,1e-05,2.30432]
[1778716541913,47.53,79296.01,0.0,-0.98837,1e-05,2.3035]
[1778716542061,47.53,79296.01,0.0,-0.98837,1e-05,2.3035]
[1778716548295,47.53,79296.32,0.0,-0.98837,1e-05,2.30396]
[1778716550384,47.53,79296.32,0.0,-0.98837,1e-05,2.30396]
[1778716550561,47.53,79296.32,0.0,-0.98837,1e-05,2.30396]
[1778716556351,47.53,79297.06,0.0,-0.98837,1e-05,2.30506]
[1778716563400,47.53,79296.89,0.0,-0.98837,1e-05,2.3048]
[1778716565029,47.53,79296.89,0.0,-0.98837,1e-05,2.3048]
[1778716565059,47.53,79296.89,0.0,-0.98837,1e-05,2.3048]
[1778716570449,47.53,79294.47,0.0,-0.98839,1e-05,2.30125]
[1778716570959,47.53,79294.47,0.0,-0.98839,1e-05,2.30125]
[1778716571061,47.53,79294.47,0.0,-0.98839,1e-05,2.30125]
[1778716582533,47.53,79294.4,0.0,-0.98839,1e-05,2.30157]
[1778716592603,47.53,79294.4,0.0,-0.98839,1e-05,2.3004]
[1778716602673,47.53,79294.4,0.0,-0.98839,1e-05,2.30074]
[1778716604109,47.53,79294.4,0.0,-0.98839,1e-05,2.30074]
[1778716604309,47.53,79294.4,0.0,-0.98839,1e-05,2.30074]
[1778716605694,47.53,79296.13,0.0,-0.98837,1e-05,2.30337]
[1778716610729,47.53,79296.27,0.0,-0.98837,1e-05,2.30366]
[1778716614929,47.53,79295.46,0.0,-0.98838,1e-05,2.30246]
[1778716615061,47.53,79295.46,0.0,-0.98838,1e-05,2.30246]
[1778716620800,47.54,79294.71,0.0,-0.98838,1e-05,2.30157]
[1778716626844,47.54,79294.89,0.0,-0.98838,1e-05,2.30199]
[1778716629719,47.54,79295.01,0.0,-0.98838,1e-05,2.3022]
[1778716629810,47.54,79295.01,0.0,-0.98838,1e-05,2.3022]
[1778716635716,47.54,79295.36,0.0,-0.98838,1e-05,2.30287]
[1778716635810,47.54,79295.91,0.0,-0.98837,1e-05,2.30368]
[1778716641949,47.54,79295.13,0.0,-0.98838,1e-05,2.30267]
[1778716648998,47.54,79295.8,0.0,-0.98837,1e-05,2.30378]
[1778716653188,47.54,79295.67,0.0,-0.98838,1e-05,2.30212]
[1778716653311,47.54,79295.67,0.0,-0.98838,1e-05,2.30212]
[1778716656047,47.54,79293.97,0.0,-0.98839,1e-05,2.2996]
[1778716660214,47.54,79293.96,0.0,-0.98839,1e-05,2.29959]
[1778716660311,47.54,79293.96,0.0,-0.98839,1e-05,2.29959]
[1778716666016,47.54,79294.73,0.0,-0.98839,1e-05,2.30073]
[1778716672378,47.54,79294.12,0.0,-0.98839,1e-05,2.29983]
[1778716672561,47.54,79294.12,0.0,-0.98839,1e-05,2.29983]
[1778716678201,47.54,79294.2,0.0,-0.98839,1e-05,2.29994]
[1778716679226,47.54,79294.2,0.0,-0.98839,1e-05,2.29994]
[1778716679309,47.54,79294.2,0.0,-0.98839,1e-05,2.29994]
[1778716685128,47.54,79294.88,0.0,-0.98839,1e-05,2.30095]
[1778716685308,47.54,79294.88,0.0,-0.98839,1e-05,2.30095]
[1778716691294,47.54,79294.41,0.0,-0.98839,1e-05,2.30025]
[1778716693902,47.54,79294.82,0.0,-0.98839,1e-05,2.30086]
[1778716694060,47.54,79294.82,0.0,-0.98839,1e-05,2.30086]
[1778716699350,47.54,79294.29,0.0,-0.98839,1e-05,2.30008]
[1778716703204,47.54,79294.68,0.0,-0.98839,1e-05,2.30065]
[1778716703309,47.54,79294.68,0.0,-0.98839,1e-05,2.30065]
[1778716715833,47.54,79296.89,0.0,-0.98838,1e-05,2.30242]
[1778716716058,47.54,79296.89,0.0,-0.98838,1e-05,2.30242]
[1778716721504,47.54,79297.0,0.0,-0.98838,1e-05,2.30258]
[1778716726539,47.54,79296.68,0.0,-0.98838,1e-05,2.30211]
[1778716727121,47.54,79296.68,0.0,-0.98838,1e-05,2.30211]
[1778716727309,47.54,79296.68,0.0,-0.98838,1e-05,2.30211]
[1778716732581,47.54,79297.0,0.0,-0.98838,1e-05,2.30258]
[1778716739630,47.54,79296.99,0.0,-0.98838,1e-05,2.30257]
[1778716745672,47.54,79296.43,0.0,-0.98838,1e-05,2.30174]
[1778716749700,47.54,79299.38,0.0,-0.98836,1e-05,2.30611]
[1778716750825,47.54,79299.38,0.0,-0.98836,1e-05,2.30611]
[1778716750848,47.54,79300.78,0.0,-0.98834,1e-05,2.30818]
[1778716751057,47.54,79300.78,0.0,-0.98834,1e-05,2.30818]
[1778716756749,47.54,79300.83,0.0,-0.98834,1e-05,2.30826]
[1778716761785,47.54,79300.84,0.0,-0.98834,1e-05,2.30827]
[1778716766820,47.54,79299.82,0.0,-0.98835,1e-05,2.30676]
[1778716767827,47.54,79298.24,0.0,-0.98837,1e-05,2.30442]
[1778716769517,47.54,79298.84,0.0,-0.98836,1e-05,2.30531]
[1778716769560,47.54,79298.84,0.0,-0.98836,1e-05,2.30531]
[1778716775883,47.54,79299.6,0.0,-0.98836,1e-05,2.30494]
[1778716782932,47.54,79300.48,0.0,-0.98835,1e-05,2.30624]
[1778716788974,47.54,79300.64,0.0,-0.98835,1e-05,2.30648]
[1778716793423,47.54,79300.9,0.0,-0.98835,1e-05,2.30686]
[1778716793564,47.54,79300.9,0.0,-0.98835,1e-05,2.30686]
[1778716799550,47.54,79301.59,0.0,-0.98834,1e-05,2.30789]
[1778716799559,47.54,79301.59,0.0,-0.98834,1e-05,2.30789]
[1778716801085,47.54,79304.66,0.0,-0.98832,1e-05,2.31244]
[1778716802609,47.54,79304.66,0.0,-0.98832,1e-05,2.31244]
[1778716802705,47.54,79309.49,0.0,-0.98828,1e-05,2.31962]
[1778716803812,47.54,79309.49,0.0,-0.98828,1e-05,2.31962]
[1778716803858,47.54,79306.51,0.0,-0.9883,1e-05,2.31519]
[1778716804015,47.54,79306.51,0.0,-0.9883,1e-05,2.31519]
[1778716805147,47.54,79301.19,0.0,-0.98835,1e-05,2.30729]
[1778716806145,47.54,79299.54,0.0,-0.98836,1e-05,2.30485]
[1778716807042,47.54,79299.54,0.0,-0.98836,1e-05,2.30485]
[1778716807060,47.54,79299.54,0.0,-0.98836,1e-05,2.30485]
[1778716810391,47.54,79301.39,0.0,-0.98835,1e-05,2.30759]
[1778716810560,47.54,79301.39,0.0,-0.98835,1e-05,2.30759]
[1778716810607,47.54,79299.98,0.0,-0.98836,1e-05,2.3055]
[1778716812187,47.54,79301.32,0.0,-0.98835,1e-05,2.30749]
[1778716816215,47.54,79306.44,0.0,-0.9883,1e-05,2.31508]
[1778716817596,47.54,79306.44,0.0,-0.9883,1e-05,2.31508]
[1778716817808,47.54,79306.44,0.0,-0.9883,1e-05,2.31508]
[1778716817888,47.54,79310.83,0.0,-0.98827,1e-05,2.32161]
[1778716821252,47.54,79313.46,0.0,-0.98824,1e-05,2.32553]
[1778716823521,47.54,79312.77,0.0,-0.98825,1e-05,2.32451]
[1778716823561,47.54,79312.77,0.0,-0.98825,1e-05,2.32451]
[1778716829308,47.54,79312.43,0.0,-0.98825,1e-05,2.32385]
[1778716834344,47.54,79312.93,0.0,-0.98826,1e-05,2.32308]
[1778716837371,47.54,79322.17,0.0,-0.98818,1e-05,2.33688]
[1778716838378,47.54,79336.86,0.0,-0.98805,1e-05,2.35893]
[1778716839386,47.54,79338.02,0.0,-0.98804,1e-05,2.36068]
[1778716840393,47.54,79338.57,0.0,-0.98804,1e-05,2.36151]
[1778716842407,47.54,79345.93,0.0,-0.98797,1e-05,2.37255]
[1778716843414,47.54,79356.53,0.0,-0.98788,1e-05,2.38865]
[1778716844421,47.54,79363.22,0.0,-0.98782,1e-05,2.39886]
[1778716845437,47.54,79370.59,0.0,-0.98776,1e-05,2.41014]
[1778716846443,47.54,79376.97,0.0,-0.9877,1e-05,2.41979]
[1778716848457,47.53,79387.53,0.0,-0.98761,1e-05,2.43571]
[1778716849277,47.53,79387.53,0.0,-0.98761,1e-05,2.43571]
[1778716849464,47.53,79388.01,0.0,-0.98761,1e-05,2.43626]
[1778716850471,47.53,79385.79,0.0,-0.98763,1e-05,2.43261]
[1778716852485,47.53,79392.79,0.0,-0.98757,1e-05,2.44301]
[1778716853492,47.53,79398.59,0.0,-0.98752,1e-05,2.45181]
[1778716854499,47.53,79399.35,0.0,-0.98751,1e-05,2.45276]
[1778716858648,47.53,79400.03,0.0,-0.98751,1e-05,2.45308]
[1778716863991,47.52,79400.86,0.0,-0.98751,1e-05,2.4527]
[1778716864539,47.52,79400.86,0.0,-0.98751,1e-05,2.4527]
[1778716864560,47.52,79400.86,0.0,-0.98751,1e-05,2.4527]
[1778716864569,47.52,79400.9,0.0,-0.98751,1e-05,2.45252]
[1778716865311,47.52,79400.9,0.0,-0.98751,1e-05,2.45252]
[1778716866583,47.52,79398.11,0.0,-0.98754,1e-05,2.44795]
[1778716867876,47.52,79398.11,0.0,-0.98754,1e-05,2.44795]
[1778716867887,47.52,79395.49,0.0,-0.98757,1e-05,2.44342]
[1778716868063,47.52,79395.49,0.0,-0.98757,1e-05,2.44342]
[1778716870611,47.51,79401.7,0.0,-0.98752,1e-05,2.4524]
[1778716871621,47.51,79405.98,0.0,-0.98748,1e-05,2.45882]
[1778716872275,47.51,79405.98,0.0,-0.98748,1e-05,2.45882]
[1778716872314,47.51,79405.98,0.0,-0.98748,1e-05,2.45882]
[1778716872628,47.51,79407.8,0.0,-0.98746,1e-05,2.46141]
[1778716875649,47.51,79410.0,0.0,-0.98745,1e-05,2.46407]
[1778716878670,47.51,79411.83,0.0,-0.98744,1e-05,2.46615]
[1778716879653,47.51,79411.83,0.0,-0.98744,1e-05,2.46615]
[1778716879811,47.51,79411.83,0.0,-0.98744,1e-05,2.46615]
[1778716879912,47.51,79409.16,0.0,-0.98746,1e-05,2.46171]
[1778716880684,47.5,79396.65,0.0,-0.98758,1e-05,2.44199]
[1778716881167,47.5,79396.65,0.0,-0.98758,1e-05,2.44199]
[1778716881309,47.5,79396.65,0.0,-0.98758,1e-05,2.44199]
[1778716881691,47.5,79392.64,0.0,-0.98761,1e-05,2.43555]
[1778716882698,47.5,79384.31,0.0,-0.98769,1e-05,2.42247]
[1778716883775,47.5,79384.31,0.0,-0.98769,1e-05,2.42247]
[1778716883808,47.5,79384.31,0.0,-0.98769,1e-05,2.42247]
[1778716883876,47.5,79382.63,0.0,-0.9877,1e-05,2.4197]
[1778716885719,47.5,79373.4,0.0,-0.98779,1e-05,2.40515]
[1778716886726,47.5,79368.9,0.0,-0.98783,1e-05,2.3981]
[1778716887733,47.5,79364.71,0.0,-0.98787,1e-05,2.39156]
[1778716888740,47.5,79363.25,0.0,-0.98788,1e-05,2.3892]
[1778716889747,47.5,79361.87,0.0,-0.98789,1e-05,2.38697]
[1778716891948,47.5,79361.87,0.0,-0.98789,1e-05,2.38697]
[1778716892059,47.5,79361.16,0.0,-0.98791,1e-05,2.38411]
[1778716895789,47.5,79356.96,0.0,-0.98795,1e-05,2.37725]
[1778716896756,47.5,79356.96,0.0,-0.98795,1e-05,2.37725]
[1778716896811,47.5,79356.96,0.0,-0.98795,1e-05,2.37725]
[1778716896911,47.5,79355.44,0.0,-0.98796,1e-05,2.37484]
[1778716902838,47.49,79354.19,0.0,-0.98798,1e-05,2.37231]
[1778716903845,47.49,79353.08,0.0,-0.98799,1e-05,2.37052]
[1778716908929,47.49,79353.26,0.0,-0.98799,1e-05,2.37039]
[1778716909012,47.49,79353.26,0.0,-0.98799,1e-05,2.37039]
[1778716909030,47.49,79353.2,0.0,-0.98799,1e-05,2.3702]
[1778716909887,47.49,79342.38,0.0,-0.98808,1e-05,2.35375]
[1778716910895,47.49,79342.13,0.0,-0.98808,1e-05,2.3533]
[1778716911310,47.49,79342.13,0.0,-0.98808,1e-05,2.3533]
[1778716911901,47.49,79338.62,0.0,-0.98811,1e-05,2.34795]
[1778716912908,47.49,79335.89,0.0,-0.98814,1e-05,2.34378]
[1778716913915,47.49,79337.75,0.0,-0.98812,1e-05,2.34652]
[1778716915600,47.49,79336.83,0.0,-0.98813,1e-05,2.34508]
[1778716915808,47.49,79336.83,0.0,-0.98813,1e-05,2.34508]
[1778716918950,47.49,79338.54,0.0,-0.98812,1e-05,2.34741]
[1778716919468,47.49,79338.54,0.0,-0.98812,1e-05,2.34741]
[1778716919562,47.49,79338.54,0.0,-0.98812,1e-05,2.34741]
[1778716919957,47.49,79341.13,0.0,-0.9881,1e-05,2.35124]
[1778716920964,47.49,79346.52,0.0,-0.98805,1e-05,2.3593]
[1778716921971,47.49,79349.98,0.0,-0.98802,1e-05,2.36444]
[1778716922250,47.49,79349.98,0.0,-0.98802,1e-05,2.36444]
[1778716922771,47.49,79349.98,0.0,-0.98802,1e-05,2.36444]
[1778716922808,47.49,79349.98,0.0,-0.98802,1e-05,2.36444]
[1778716922978,47.49,79351.9,0.0,-0.988,1e-05,2.36724]
[1778716927572,47.49,79353.07,0.0,-0.988,1e-05,2.36861]
[1778716927807,47.49,79353.07,0.0,-0.988,1e-05,2.36861]
[1778716929028,47.48,79358.03,0.0,-0.98795,1e-05,2.37592]
[1778716930035,47.48,79364.51,0.0,-0.9879,1e-05,2.38566]
[1778716930444,47.48,79364.51,0.0,-0.9879,1e-05,2.38566]
[1778716930564,47.48,79364.51,0.0,-0.9879,1e-05,2.38566]
[1778716931042,47.48,79368.23,0.0,-0.98787,1e-05,2.3912]
[1778716934410,47.48,79367.97,0.0,-0.98787,1e-05,2.39038]
[1778716934561,47.48,79367.97,0.0,-0.98787,1e-05,2.39038]
[1778716937084,47.48,79369.36,0.0,-0.98786,1e-05,2.39209]
[1778716943126,47.48,79369.61,0.0,-0.98786,1e-05,2.39164]
[1778716945977,47.48,79368.58,0.0,-0.98787,1e-05,2.38994]
[1778716946057,47.48,79368.58,0.0,-0.98787,1e-05,2.38994]
[1778716948161,47.48,79375.59,0.0,-0.98782,1e-05,2.40013]
[1778716949427,47.48,79375.59,0.0,-0.98782,1e-05,2.40013]
[1778716949562,47.48,79375.59,0.0,-0.98782,1e-05,2.40013]
[1778716949650,47.47,79378.5,0.0,-0.98779,1e-05,2.40429]
[1778716951182,47.47,79376.34,0.0,-0.98782,1e-05,2.39928]
[1778716952189,47.47,79374.93,0.0,-0.98783,1e-05,2.39698]
[1778716953186,47.47,79374.93,0.0,-0.98783,1e-05,2.39698]
[1778716953309,47.47,79374.93,0.0,-0.98783,1e-05,2.39698]
[1778716953410,47.47,79373.06,0.0,-0.98785,1e-05,2.39399]
[1778716955210,47.47,79370.47,0.0,-0.98787,1e-05,2.38977]
[1778716958180,47.47,79370.51,0.0,-0.98788,1e-05,2.38958]
[1778716958312,47.47,79370.51,0.0,-0.98788,1e-05,2.38958]
[1778716958412,47.47,79365.8,0.0,-0.98792,1e-05,2.38227]
[1778716961252,47.47,79371.93,0.0,-0.98787,1e-05,2.39129]
[1778716962345,47.47,79371.93,0.0,-0.98787,1e-05,2.39129]
[1778716962567,47.47,79371.93,0.0,-0.98787,1e-05,2.39129]
[1778716962668,47.47,79372.36,0.0,-0.98786,1e-05,2.39169]
[1778716966287,47.47,79374.03,0.0,-0.98785,1e-05,2.39385]
[1778716967294,47.47,79371.59,0.0,-0.98787,1e-05,2.38999]
[1778716972329,47.46,79371.6,0.0,-0.98788,1e-05,2.38938]
[1778716973336,47.46,79369.61,0.0,-0.9879,1e-05,2.38622]
[1778716974819,47.46,79369.61,0.0,-0.9879,1e-05,2.38622]
[1778716975061,47.46,79369.61,0.0,-0.9879,1e-05,2.38622]
[1778716975350,47.46,79363.43,0.0,-0.98795,1e-05,2.37657]
[1778716979599,47.46,79362.97,0.0,-0.98796,1e-05,2.37567]
[1778716979811,47.46,79362.97,0.0,-0.98796,1e-05,2.37567]
[1778716984414,47.46,79357.02,0.0,-0.98801,1e-05,2.36594]
[1778716985807,47.46,79357.02,0.0,-0.98801,1e-05,2.36594]
[1778716986058,47.46,79357.02,0.0,-0.98801,1e-05,2.36594]
[1778716986096,47.46,79352.58,0.0,-0.98805,1e-05,2.35907]
[1778716991692,47.46,79351.7,0.0,-0.98806,1e-05,2.35748]
[1778716991808,47.46,79351.7,0.0,-0.98806,1e-05,2.35748]
[1778716991908,47.46,79353.36,0.0,-0.98805,1e-05,2.35985]
[1778716992470,47.46,79358.36,0.0,-0.988,1e-05,2.36742]
[1778716993477,47.46,79372.54,0.0,-0.98788,1e-05,2.3889]
[1778716994929,47.46,79372.54,0.0,-0.98788,1e-05,2.3889]
[1778716995060,47.46,79372.54,0.0,-0.98788,1e-05,2.3889]
[1778716995028,47.46,79374.31,0.0,-0.98787,1e-05,2.39148]
[1778716998512,47.45,79376.86,0.0,-0.98785,1e-05,2.39501]
[1778717001533,47.45,79370.65,0.0,-0.9879,1e-05,2.38515]
[1778717002464,47.45,79370.65,0.0,-0.9879,1e-05,2.38515]
[1778717002560,47.45,79370.65,0.0,-0.9879,1e-05,2.38515]
[1778717002598,47.45,79369.23,0.0,-0.98791,1e-05,2.38287]
[1778717007575,47.45,79348.16,0.0,-0.9881,1e-05,2.35045]
[1778717008583,47.45,79345.88,0.0,-0.98812,1e-05,2.34701]
[1778717009589,47.45,79345.73,0.0,-0.98812,1e-05,2.34679]
[1778717010308,47.45,79345.73,0.0,-0.98812,1e-05,2.34679]
[1778717010575,47.45,79345.73,0.0,-0.98812,1e-05,2.34679]
[1778717016174,47.45,79346.08,0.0,-0.98813,1e-05,2.34576]
[1778717016307,47.45,79346.08,0.0,-0.98813,1e-05,2.34576]
[1778717017645,47.45,79352.79,0.0,-0.98807,1e-05,2.35587]
[1778717019259,47.45,79353.75,0.0,-0.98806,1e-05,2.35732]
[1778717019310,47.45,79353.75,0.0,-0.98806,1e-05,2.35732]
[1778717025701,47.45,79354.12,0.0,-0.98806,1e-05,2.35788]
[1778717027542,47.45,79353.3,0.0,-0.98806,1e-05,2.35664]
[1778717027564,47.45,79353.3,0.0,-0.98806,1e-05,2.35664]
[1778717032837,47.45,79351.6,0.0,-0.98808,1e-05,2.35407]
[1778717033059,47.45,79351.6,0.0,-0.98808,1e-05,2.35407]
[1778717033759,47.45,79361.46,0.0,-0.98799,1e-05,2.36898]
[1778717034304,47.45,79361.46,0.0,-0.98799,1e-05,2.36898]
[1778717034764,47.45,79366.09,0.0,-0.98795,1e-05,2.37596]
[1778717037309,47.45,79365.64,0.0,-0.98796,1e-05,2.37527]
[1778717037785,47.45,79368.39,0.0,-0.98793,1e-05,2.37945]
[1778717038792,47.45,79372.84,0.0,-0.98789,1e-05,2.38623]
[1778717040069,47.45,79372.84,0.0,-0.98789,1e-05,2.38623]
[1778717040208,47.45,79373.77,0.0,-0.98789,1e-05,2.38754]
[1778717044293,47.45,79372.62,0.0,-0.9879,1e-05,2.38534]
[1778717044577,47.45,79372.62,0.0,-0.9879,1e-05,2.38534]
[1778717044836,47.45,79368.25,0.0,-0.98794,1e-05,2.37858]
[1778717045843,47.45,79363.11,0.0,-0.98798,1e-05,2.37068]
[1778717048864,47.45,79371.67,0.0,-0.98791,1e-05,2.38345]
[1778717049871,47.45,79373.33,0.0,-0.9879,1e-05,2.38598]
[1778717051887,47.45,79375.22,0.0,-0.98788,1e-05,2.38864]
[1778717057927,47.44,79375.27,0.0,-0.98788,1e-05,2.38806]
[1778717061202,47.44,79375.44,0.0,-0.98788,1e-05,2.3881]
[1778717061955,47.44,79376.83,0.0,-0.98787,1e-05,2.39001]
[1778717065983,47.44,79378.31,0.0,-0.98786,1e-05,2.39183]
[1778717070903,47.44,79377.09,0.0,-0.98788,1e-05,2.38951]
[1778717071057,47.44,79377.09,0.0,-0.98788,1e-05,2.38951]
[1778717072025,47.44,79373.77,0.0,-0.98791,1e-05,2.38269]
[1778717072897,47.44,79373.77,0.0,-0.98791,1e-05,2.38269]
[1778717073061,47.44,79373.77,0.0,-0.98791,1e-05,2.38269]
[1778717073122,47.44,79363.81,0.0,-0.988,1e-05,2.36745]
[1778717074039,47.44,79362.67,0.0,-0.98801,1e-05,2.36565]
[1778717079075,47.43,79362.45,0.0,-0.98802,1e-05,2.36497]
[1778717083102,47.43,79360.53,0.0,-0.98803,1e-05,2.36179]
[1778717084016,47.43,79360.53,0.0,-0.98803,1e-05,2.36179]
[1778717084057,47.43,79360.53,0.0,-0.98803,1e-05,2.36179]
[1778717089144,47.43,79362.15,0.0,-0.98802,1e-05,2.36383]
[1778717094179,47.43,79364.11,0.0,-0.98801,1e-05,2.36645]
[1778717095186,47.43,79358.86,0.0,-0.98805,1e-05,2.35843]
[1778717095456,47.43,79358.86,0.0,-0.98805,1e-05,2.35843]
[1778717095560,47.43,79358.86,0.0,-0.98805,1e-05,2.35843]
[1778717098207,47.43,79353.38,0.0,-0.9881,1e-05,2.34998]
[1778717099214,47.43,79350.04,0.0,-0.98813,1e-05,2.34495]
[1778717100257,47.43,79350.12,0.0,-0.98813,1e-05,2.34503]
[1778717100312,47.43,79350.12,0.0,-0.98813,1e-05,2.34503]
[1778717101228,47.43,79348.35,0.0,-0.98814,1e-05,2.34237]
[1778717103243,47.43,79351.48,0.0,-0.98812,1e-05,2.34708]
[1778717105260,47.43,79354.02,0.0,-0.9881,1e-05,2.35086]
[1778717106266,47.43,79366.92,0.0,-0.98798,1e-05,2.37032]
[1778717107273,47.43,79369.48,0.0,-0.98796,1e-05,2.37421]
[1778717109113,47.43,79369.8,0.0,-0.98796,1e-05,2.3747]
[1778717109309,47.43,79369.8,0.0,-0.98796,1e-05,2.37461]
[1778717114777,47.43,79370.77,0.0,-0.98795,1e-05,2.37573]
[1778717114808,47.43,79370.77,0.0,-0.98795,1e-05,2.37573]
[1778717118367,47.43,79373.21,0.0,-0.98794,1e-05,2.37899]
[1778717123607,47.42,79373.61,0.0,-0.98793,1e-05,2.37924]
[1778717123625,47.42,79373.61,0.0,-0.98793,1e-05,2.37924]
[1778717124411,47.42,79369.82,0.0,-0.98797,1e-05,2.37329]
[1778717125682,47.42,79369.82,0.0,-0.98797,1e-05,2.37329]
[1778717125733,47.42,79358.28,0.0,-0.98807,1e-05,2.35573]
[1778717126425,47.42,79359.22,0.0,-0.98806,1e-05,2.3571]
[1778717127432,47.42,79360.82,0.0,-0.98805,1e-05,2.35946]
[1778717128463,47.42,79360.82,0.0,-0.98805,1e-05,2.35946]
[1778717128561,47.42,79362.43,0.0,-0.98803,1e-05,2.36184]
[1778717129446,47.42,79364.44,0.0,-0.98802,1e-05,2.36482]
[1778717132020,47.42,79364.71,0.0,-0.98801,1e-05,2.36516]
[1778717132064,47.42,79364.71,0.0,-0.98801,1e-05,2.36516]
[1778717134567,47.42,79364.79,0.0,-0.98802,1e-05,2.36368]
[1778717134666,47.42,79364.32,0.0,-0.98803,1e-05,2.36297]
[1778717139518,47.42,79361.77,0.0,-0.98805,1e-05,2.35911]
[1778717140616,47.42,79361.77,0.0,-0.98805,1e-05,2.35911]
[1778717140809,47.42,79361.77,0.0,-0.98805,1e-05,2.35911]
[1778717144554,47.42,79358.82,0.0,-0.98807,1e-05,2.35466]
[1778717145408,47.42,79358.82,0.0,-0.98807,1e-05,2.35466]
[1778717145569,47.42,79358.82,0.0,-0.98807,1e-05,2.35466]
[1778717145612,47.42,79354.68,0.0,-0.98811,1e-05,2.34841]
[1778717151164,47.42,79355.28,0.0,-0.9881,1e-05,2.34931]
[1778717157206,47.42,79355.39,0.0,-0.9881,1e-05,2.34948]
[1778717160896,47.42,79354.76,0.0,-0.98811,1e-05,2.34853]
[1778717161064,47.42,79354.76,0.0,-0.98811,1e-05,2.34853]
[1778717161234,47.42,79352.43,0.0,-0.98813,1e-05,2.34502]
[1778717162241,47.42,79343.75,0.0,-0.9882,1e-05,2.33199]
[1778717164056,47.42,79343.45,0.0,-0.98821,1e-05,2.33154]
[1778717164309,47.42,79343.45,0.0,-0.98821,1e-05,2.33154]
[1778717164255,47.42,79343.19,0.0,-0.98821,1e-05,2.33115]
[1778717169290,47.42,79343.37,0.0,-0.98821,1e-05,2.33142]
[1778717171304,47.42,79345.17,0.0,-0.98819,1e-05,2.33412]
[1778717172929,47.42,79346.2,0.0,-0.98818,1e-05,2.33566]
[1778717173058,47.42,79346.2,0.0,-0.98818,1e-05,2.33566]
[1778717178353,47.42,79346.39,0.0,-0.98818,1e-05,2.33595]
[1778717183389,47.42,79346.13,0.0,-0.98818,1e-05,2.33556]
[1778717190651,47.42,79346.36,0.0,-0.98818,1e-05,2.3359]
[1778717190809,47.42,79346.36,0.0,-0.98818,1e-05,2.3359]
[1778717191444,47.42,79350.75,0.0,-0.98815,1e-05,2.34098]
[1778717192451,47.42,79352.62,0.0,-0.98813,1e-05,2.34379]
[1778717194271,47.42,79352.62,0.0,-0.98813,1e-05,2.34379]
[1778717194314,47.42,79352.62,0.0,-0.98813,1e-05,2.34379]
[1778717195472,47.42,79347.1,0.0,-0.98818,1e-05,2.33549]
[1778717196479,47.42,79351.72,0.0,-0.98814,1e-05,2.34243]
[1778717197455,47.42,79351.72,0.0,-0.98814,1e-05,2.34243]
[1778717197562,47.42,79351.72,0.0,-0.98814,1e-05,2.34243]
[1778717197663,47.42,79353.16,0.0,-0.98813,1e-05,2.3446]
[1778717198493,47.42,79350.33,0.0,-0.98815,1e-05,2.34034]
[1778717200099,47.42,79350.33,0.0,-0.98815,1e-05,2.34034]
[1778717200309,47.42,79350.33,0.0,-0.98815,1e-05,2.34034]
[1778717204286,47.42,79351.17,0.0,-0.98815,1e-05,2.34161]
[1778717204309,47.42,79351.17,0.0,-0.98815,1e-05,2.34161]
[1778717204378,47.42,79354.79,0.0,-0.98812,1e-05,2.34705]
[1778717204535,47.42,79356.32,0.0,-0.9881,1e-05,2.34936]
[1778717205542,47.42,79357.6,0.0,-0.98809,1e-05,2.35129]
[1778717209576,47.42,79363.09,0.0,-0.98804,1e-05,2.35958]
[1778717210579,47.42,79371.39,0.0,-0.98797,1e-05,2.37216]
[1778717211587,47.42,79372.7,0.0,-0.98796,1e-05,2.37415]
[1778717212648,47.42,79372.7,0.0,-0.98796,1e-05,2.37415]
[1778717212818,47.42,79372.7,0.0,-0.98796,1e-05,2.37415]
[1778717213600,47.42,79371.29,0.0,-0.98797,1e-05,2.37191]
[1778717218635,47.42,79371.39,0.0,-0.98798,1e-05,2.37157]
[1778717223292,47.42,79371.45,0.0,-0.98798,1e-05,2.37138]
[1778717223311,47.42,79371.45,0.0,-0.98798,1e-05,2.37138]
[1778717223393,47.42,79372.88,0.0,-0.98796,1e-05,2.37346]
[1778717223670,47.42,79377.31,0.0,-0.98793,1e-05,2.3802]
[1778717224677,47.42,79375.22,0.0,-0.98794,1e-05,2.37702]
[1778717230094,47.42,79375.23,0.0,-0.98795,1e-05,2.37663]
[1778717230309,47.42,79375.23,0.0,-0.98795,1e-05,2.37663]
[1778717232733,47.41,79378.36,0.0,-0.98792,1e-05,2.38098]
[1778717233740,47.41,79375.41,0.0,-0.98795,1e-05,2.37638]
[1778717235327,47.41,79375.41,0.0,-0.98795,1e-05,2.37638]
[1778717235567,47.41,79374.9,0.0,-0.98795,1e-05,2.37541]
[1778717236761,47.41,79372.92,0.0,-0.98797,1e-05,2.3723]
[1778717239786,47.41,79378.71,0.0,-0.98792,1e-05,2.38084]
[1778717240789,47.41,79393.36,0.0,-0.98779,1e-05,2.40314]
[1778717242016,47.41,79393.36,0.0,-0.98779,1e-05,2.40314]
[1778717242053,47.41,79395.96,0.0,-0.98777,1e-05,2.40698]
[1778717242707,47.41,79395.96,0.0,-0.98777,1e-05,2.40698]
[1778717242810,47.41,79395.96,0.0,-0.98777,1e-05,2.40698]
[1778717244824,47.41,79407.74,0.0,-0.98767,1e-05,2.42482]
[1778717245831,47.41,79409.57,0.0,-0.98765,1e-05,2.4275]
[1778717246838,47.41,79407.6,0.0,-0.98767,1e-05,2.42427]
[1778717249718,47.41,79407.59,0.0,-0.98768,1e-05,2.42388]
[1778717249811,47.41,79407.59,0.0,-0.98768,1e-05,2.42388]
[1778717252880,47.4,79411.75,0.0,-0.98765,1e-05,2.42801]
[1778717253887,47.4,79413.9,0.0,-0.98763,1e-05,2.43115]
[1778717255565,47.4,79415.27,0.0,-0.98762,1e-05,2.43308]
[1778717255809,47.4,79415.27,0.0,-0.98762,1e-05,2.43308]
[1778717257915,47.4,79418.74,0.0,-0.98759,1e-05,2.43783]
[1778717262422,47.4,79418.89,0.0,-0.9876,1e-05,2.43742]
[1778717262560,47.4,79418.78,0.0,-0.9876,1e-05,2.43703]
[1778717262950,47.4,79418.61,0.0,-0.9876,1e-05,2.43654]
[1778717267985,47.39,79418.58,0.0,-0.98761,1e-05,2.43539]
[1778717273021,47.39,79418.5,0.0,-0.98762,1e-05,2.43395]
[1778717273561,47.39,79418.5,0.0,-0.98762,1e-05,2.43395]
[1778717273807,47.39,79418.5,0.0,-0.98762,1e-05,2.43395]
[1778717274028,47.39,79416.9,0.0,-0.98763,1e-05,2.43125]
[1778717275038,47.39,79420.59,0.0,-0.9876,1e-05,2.43676]
[1778717276219,47.39,79420.59,0.0,-0.9876,1e-05,2.43676]
[1778717276307,47.39,79420.59,0.0,-0.9876,1e-05,2.43676]
[1778717276320,47.39,79423.97,0.0,-0.98757,1e-05,2.44178]
[1778717281091,47.38,79431.82,0.0,-0.9875,1e-05,2.45379]
[1778717282098,47.38,79437.76,0.0,-0.98745,1e-05,2.46307]
[1778717284112,47.38,79438.59,0.0,-0.98744,1e-05,2.46437]
[1778717284985,47.38,79438.59,0.0,-0.98744,1e-05,2.46437]
[1778717285065,47.38,79438.59,0.0,-0.98744,1e-05,2.46437]
[1778717289785,47.38,79439.78,0.0,-0.98744,1e-05,2.4649]
[1778717289808,47.38,79439.78,0.0,-0.98744,1e-05,2.4649]
[1778717290154,47.38,79441.67,0.0,-0.98742,1e-05,2.4676]
[1778717291161,47.38,79436.77,0.0,-0.98747,1e-05,2.45965]
[1778717292148,47.38,79436.77,0.0,-0.98747,1e-05,2.45965]
[1778717292310,47.38,79436.77,0.0,-0.98747,1e-05,2.45965]
[1778717292389,47.38,79434.11,0.0,-0.98749,1e-05,2.45524]
[1778717294182,47.37,79435.55,0.0,-0.98748,1e-05,2.45699]
[1778717295283,47.37,79435.55,0.0,-0.98748,1e-05,2.45699]
[1778717295309,47.37,79435.55,0.0,-0.98748,1e-05,2.45699]
[1778717295380,47.37,79440.27,0.0,-0.98744,1e-05,2.46412]
[1778717297203,47.37,79441.78,0.0,-0.98743,1e-05,2.46596]
[1778717299226,47.37,79441.69,0.0,-0.98744,1e-05,2.46556]
[1778717299311,47.37,79441.69,0.0,-0.98744,1e-05,2.46556]
[1778717301231,47.37,79447.74,0.0,-0.98738,1e-05,2.47426]
[1778717302465,47.37,79447.74,0.0,-0.98738,1e-05,2.47426]
[1778717302238,47.37,79450.77,0.0,-0.98736,1e-05,2.47875]
[1778717302566,47.37,79450.77,0.0,-0.98736,1e-05,2.47875]
[1778717303245,47.37,79452.37,0.0,-0.98735,1e-05,2.48098]
[1778717305259,47.36,79451.06,0.0,-0.98736,1e-05,2.47835]
[1778717309291,47.36,79449.67,0.0,-0.98738,1e-05,2.47505]
[1778717310456,47.36,79449.67,0.0,-0.98738,1e-05,2.47505]
[1778717310298,47.36,79446.43,0.0,-0.98741,1e-05,2.46969]
[1778717310562,47.36,79446.43,0.0,-0.98741,1e-05,2.46969]
[1778717312365,47.36,79446.11,0.0,-0.98742,1e-05,2.46735]
[1778717312466,47.36,79441.31,0.0,-0.98747,1e-05,2.45957]
[1778717312570,47.36,79441.31,0.0,-0.98747,1e-05,2.45957]
[1778717313319,47.36,79438.61,0.0,-0.98749,1e-05,2.45511]
[1778717315333,47.35,79440.07,0.0,-0.98748,1e-05,2.45693]
[1778717320368,47.35,79442.69,0.0,-0.98747,1e-05,2.45985]
[1778717320738,47.35,79442.69,0.0,-0.98747,1e-05,2.45985]
[1778717320807,47.35,79442.69,0.0,-0.98747,1e-05,2.45985]
[1778717321375,47.35,79443.99,0.0,-0.98746,1e-05,2.46165]
[1778717322382,47.35,79442.2,0.0,-0.98747,1e-05,2.45861]
[1778717323389,47.35,79445.2,0.0,-0.98745,1e-05,2.46307]
[1778717324229,47.35,79445.2,0.0,-0.98745,1e-05,2.46307]
[1778717324309,47.35,79445.2,0.0,-0.98745,1e-05,2.46307]
[1778717326410,47.34,79447.64,0.0,-0.98743,1e-05,2.46615]
[1778717329096,47.34,79447.68,0.0,-0.98743,1e-05,2.46572]
[1778717329312,47.34,79447.68,0.0,-0.98743,1e-05,2.46572]
[1778717329431,47.34,79449.12,0.0,-0.98742,1e-05,2.46773]
[1778717334466,47.34,79449.68,0.0,-0.98742,1e-05,2.46736]
[1778717340508,47.33,79449.71,0.0,-0.98743,1e-05,2.46595]
[1778717341808,47.33,79449.75,0.0,-0.98743,1e-05,2.46577]
[1778717342061,47.33,79449.75,0.0,-0.98743,1e-05,2.46577]
[1778717347335,47.33,79448.95,0.0,-0.98745,1e-05,2.46356]
[1778717347560,47.32,79448.79,0.0,-0.98745,1e-05,2.46284]
[1778717352593,47.32,79449.23,0.0,-0.98745,1e-05,2.46239]
[1778717354446,47.32,79449.23,0.0,-0.98745,1e-05,2.46239]
[1778717354561,47.32,79449.55,0.0,-0.98745,1e-05,2.46266]
[1778717355315,47.32,79449.55,0.0,-0.98745,1e-05,2.46266]
[1778717355409,47.32,79453.97,0.0,-0.98741,1e-05,2.46912]
[1778717355567,47.32,79453.97,0.0,-0.98741,1e-05,2.46912]
[1778717358020,47.32,79455.14,0.0,-0.98741,1e-05,2.47071]
[1778717358057,47.32,79455.14,0.0,-0.98741,1e-05,2.47071]
[1778717358121,47.32,79451.48,0.0,-0.98744,1e-05,2.46472]
[1778717358635,47.31,79448.94,0.0,-0.98746,1e-05,2.46051]
[1778717363670,47.31,79449.12,0.0,-0.98747,1e-05,2.45967]
[1778717368786,47.31,79448.41,0.0,-0.98748,1e-05,2.45768]
[1778717368808,47.31,79448.41,0.0,-0.98748,1e-05,2.45768]
[1778717372795,47.3,79448.88,0.0,-0.98749,1e-05,2.45597]
[1778717372807,47.3,79448.88,0.0,-0.98749,1e-05,2.45597]
[1778717372897,47.3,79451.13,0.0,-0.98747,1e-05,2.45928]
[1778717373741,47.3,79456.01,0.0,-0.98743,1e-05,2.46671]
[1778717376994,47.3,79456.39,0.0,-0.98743,1e-05,2.46684]
[1778717377060,47.3,79456.39,0.0,-0.98743,1e-05,2.46684]
[1778717382804,47.29,79456.91,0.0,-0.98743,1e-05,2.46605]
[1778717384509,47.29,79456.91,0.0,-0.98743,1e-05,2.46605]
[1778717384559,47.29,79456.91,0.0,-0.98743,1e-05,2.46605]
[1778717384551,47.29,79460.26,0.0,-0.9874,1e-05,2.47085]
[1778717384818,47.29,79466.76,0.0,-0.98735,1e-05,2.48109]
[1778717386717,47.29,79467.28,0.0,-0.98734,1e-05,2.48166]
[1778717386767,47.29,79467.28,0.0,-0.98734,1e-05,2.48166]
[1778717386832,47.29,79464.33,0.0,-0.98737,1e-05,2.47675]
[1778717388039,47.29,79464.33,0.0,-0.98737,1e-05,2.47675]
[1778717388155,47.29,79464.33,0.0,-0.98737,1e-05,2.47675]
[1778717388308,47.29,79464.33,0.0,-0.98737,1e-05,2.47675]
[1778717388358,47.29,79459.82,0.0,-0.98741,1e-05,2.46917]
[1778717393883,47.29,79459.45,0.0,-0.98742,1e-05,2.46765]
[1778717394058,47.29,79459.45,0.0,-0.98742,1e-05,2.46765]
[1778717394113,47.28,79457.46,0.0,-0.98744,1e-05,2.46429]
[1778717394888,47.28,79455.0,0.0,-0.98747,1e-05,2.46021]
[1778717400930,47.28,79454.27,0.0,-0.98748,1e-05,2.45776]
[1778717401724,47.28,79454.27,0.0,-0.98748,1e-05,2.45776]
[1778717402054,47.28,79454.27,0.0,-0.98748,1e-05,2.45776]
[1778717402309,47.28,79454.27,0.0,-0.98748,1e-05,2.45776]
[1778717402410,47.28,79454.57,0.0,-0.98748,1e-05,2.4578]
[1778717403953,47.28,79462.43,0.0,-0.98741,1e-05,2.46992]
[1778717404988,47.28,79462.43,0.0,-0.98741,1e-05,2.46992]
[1778717405058,47.28,79462.43,0.0,-0.98741,1e-05,2.46992]
[1778717405073,47.28,79461.54,0.0,-0.98742,1e-05,2.46828]
[1778717411496,47.27,79461.44,0.0,-0.98743,1e-05,2.46695]
[1778717411564,47.27,79461.44,0.0,-0.98743,1e-05,2.46695]
[1778717411563,47.27,79459.03,0.0,-0.98745,1e-05,2.4627]
[1778717412068,47.27,79459.03,0.0,-0.98745,1e-05,2.4627]
[1778717412166,47.27,79454.64,0.0,-0.98749,1e-05,2.45581]
[1778717413017,47.27,79452.52,0.0,-0.98751,1e-05,2.45227]
[1778717416212,47.27,79451.81,0.0,-0.98752,1e-05,2.45073]
[1778717416307,47.27,79451.81,0.0,-0.98752,1e-05,2.45073]
[1778717423088,47.26,79452.66,0.0,-0.98752,1e-05,2.45041]
[1778717423748,47.26,79452.66,0.0,-0.98752,1e-05,2.45041]
[1778717424003,47.26,79452.66,0.0,-0.98752,1e-05,2.45041]
[1778717424058,47.26,79452.66,0.0,-0.98752,1e-05,2.45041]
[1778717426109,47.26,79457.02,0.0,-0.98749,1e-05,2.45661]
[1778717426882,47.26,79457.02,0.0,-0.98749,1e-05,2.45661]
[1778717427058,47.26,79457.02,0.0,-0.98749,1e-05,2.45661]
[1778717428123,47.26,79451.33,0.0,-0.98754,1e-05,2.44729]
[1778717430137,47.26,79449.61,0.0,-0.98756,1e-05,2.44418]
[1778717436127,47.25,79450.0,0.0,-0.98757,1e-05,2.44244]
[1778717436307,47.25,79450.0,0.0,-0.98757,1e-05,2.44244]
[1778717442221,47.25,79449.42,0.0,-0.98758,1e-05,2.43983]
[1778717449878,47.24,79449.19,0.0,-0.98759,1e-05,2.43873]
[1778717450057,47.24,79449.19,0.0,-0.98759,1e-05,2.43873]
[1778717450278,47.24,79441.29,0.0,-0.98766,1e-05,2.42571]
[1778717451285,47.24,79441.25,0.0,-0.98767,1e-05,2.42549]
[1778717452292,47.24,79444.6,0.0,-0.98764,1e-05,2.43053]
[1778717453509,47.24,79444.6,0.0,-0.98764,1e-05,2.43053]
[1778717453512,47.24,79447.32,0.0,-0.98761,1e-05,2.43458]
[1778717456560,47.24,79448.36,0.0,-0.98761,1e-05,2.43583]
[1778717457327,47.24,79449.85,0.0,-0.9876,1e-05,2.43778]
[1778717458898,47.23,79450.81,0.0,-0.98759,1e-05,2.43908]
[1778717459341,47.23,79455.59,0.0,-0.98755,1e-05,2.44634]
[1778717460559,47.23,79455.59,0.0,-0.98755,1e-05,2.44634]
[1778717461009,47.23,79455.12,0.0,-0.98755,1e-05,2.4454]
[1778717461355,47.23,79449.35,0.0,-0.9876,1e-05,2.43619]
[1778717462362,47.23,79447.25,0.0,-0.98762,1e-05,2.43273]
[1778717464559,47.23,79446.32,0.0,-0.98763,1e-05,2.43109]
[1778717474446,47.22,79446.14,0.0,-0.98765,1e-05,2.42877]
[1778717475956,47.22,79446.77,0.0,-0.98764,1e-05,2.42957]
[1778717476564,47.22,79446.77,0.0,-0.98764,1e-05,2.42957]
[1778717482504,47.22,79450.42,0.0,-0.98762,1e-05,2.43392]
[1778717486532,47.21,79452.43,0.0,-0.9876,1e-05,2.43625]
[1778717488560,47.21,79452.92,0.0,-0.9876,1e-05,2.43681]
[1778717492574,47.21,79449.97,0.0,-0.98764,1e-05,2.42965]
[1778717493581,47.21,79446.37,0.0,-0.98767,1e-05,2.42387]
[1778717494062,47.21,79446.37,0.0,-0.98767,1e-05,2.42387]
[1778717494306,47.21,79446.37,0.0,-0.98767,1e-05,2.42387]
[1778717494588,47.21,79444.68,0.0,-0.98769,1e-05,2.42107]
[1778717499623,47.21,79444.21,0.0,-0.9877,1e-05,2.41947]
[1778717504658,47.2,79444.39,0.0,-0.9877,1e-05,2.41888]
[1778717509394,47.2,79443.56,0.0,-0.98772,1e-05,2.4169]
[1778717509557,47.2,79443.56,0.0,-0.98772,1e-05,2.4169]
[1778717512714,47.2,79445.35,0.0,-0.9877,1e-05,2.41899]
[1778717513721,47.2,79448.4,0.0,-0.98768,1e-05,2.42354]
[1778717514824,47.2,79448.4,0.0,-0.98768,1e-05,2.42354]
[1778717515057,47.2,79448.4,0.0,-0.98768,1e-05,2.42354]
[1778717515158,47.2,79450.46,0.0,-0.98766,1e-05,2.42656]
[1778717515737,47.19,79454.16,0.0,-0.98763,1e-05,2.43212]
[1778717519763,47.19,79456.05,0.0,-0.98762,1e-05,2.43425]
[1778717521439,47.19,79456.05,0.0,-0.98762,1e-05,2.43425]
[1778717521560,47.19,79456.05,0.0,-0.98762,1e-05,2.43425]
[1778717521661,47.19,79454.35,0.0,-0.98763,1e-05,2.4312]
[1778717521777,47.19,79451.94,0.0,-0.98765,1e-05,2.42745]
[1778717527045,47.19,79452.09,0.0,-0.98766,1e-05,2.4269]
[1778717527060,47.19,79452.09,0.0,-0.98766,1e-05,2.4269]
[1778717527819,47.19,79447.92,0.0,-0.9877,1e-05,2.42004]
[1778717533019,47.18,79447.83,0.0,-0.9877,1e-05,2.41917]
[1778717533059,47.18,79447.83,0.0,-0.9877,1e-05,2.41917]
[1778717534869,47.18,79445.74,0.0,-0.98772,1e-05,2.41538]
[1778717539904,47.18,79446.31,0.0,-0.98772,1e-05,2.41535]
[1778717541598,47.18,79446.31,0.0,-0.98772,1e-05,2.41535]
[1778717541639,47.18,79446.31,0.0,-0.98772,1e-05,2.41535]
[1778717541918,47.18,79444.49,0.0,-0.98774,1e-05,2.41218]
[1778717546953,47.17,79443.74,0.0,-0.98775,1e-05,2.41016]
[1778717551989,47.17,79444.42,0.0,-0.98776,1e-05,2.40882]
[1778717554653,47.17,79444.28,0.0,-0.98776,1e-05,2.40843]
[1778717554807,47.17,79445.0,0.0,-0.98776,1e-05,2.40938]
[1778717558032,47.17,79443.0,0.0,-0.98778,1e-05,2.40563]
[1778717559708,47.17,79443.0,0.0,-0.98778,1e-05,2.40563]
[1778717559807,47.17,79443.81,0.0,-0.98777,1e-05,2.40672]
[1778717560045,47.16,79448.08,0.0,-0.98774,1e-05,2.41316]
[1778717567094,47.16,79448.17,0.0,-0.98774,1e-05,2.41211]
[1778717573136,47.16,79447.74,0.0,-0.98775,1e-05,2.41047]
[1778717576768,47.15,79447.78,0.0,-0.98776,1e-05,2.40988]
[1778717576808,47.15,79447.78,0.0,-0.98776,1e-05,2.40988]
[1778717582237,47.15,79448.87,0.0,-0.98775,1e-05,2.41091]
[1778717582310,47.15,79448.87,0.0,-0.98775,1e-05,2.41091]
[1778717582338,47.15,79454.33,0.0,-0.9877,1e-05,2.41921]
[1778717583207,47.15,79456.91,0.0,-0.98768,1e-05,2.42305]
[1778717584214,47.15,79459.04,0.0,-0.98766,1e-05,2.42618]
[1778717585398,47.15,79459.04,0.0,-0.98766,1e-05,2.42618]
[1778717585431,47.15,79461.7,0.0,-0.98764,1e-05,2.42995]
[1778717586140,47.15,79461.7,0.0,-0.98764,1e-05,2.42995]
[1778717586319,47.15,79461.7,0.0,-0.98764,1e-05,2.42995]
[1778717586420,47.15,79463.27,0.0,-0.98763,1e-05,2.4322]
[1778717587236,47.15,79465.79,0.0,-0.9876,1e-05,2.43613]
[1778717588559,47.15,79465.79,0.0,-0.9876,1e-05,2.43613]
[1778717588660,47.15,79466.36,0.0,-0.9876,1e-05,2.43661]
[1778717589924,47.15,79466.42,0.0,-0.9876,1e-05,2.43671]
[1778717590059,47.15,79466.42,0.0,-0.9876,1e-05,2.43671]
[1778717598314,47.14,79467.51,0.0,-0.9876,1e-05,2.43658]
[1778717600123,47.14,79468.08,0.0,-0.9876,1e-05,2.43726]
[1778717600307,47.14,79468.08,0.0,-0.9876,1e-05,2.43726]
[1778717603397,47.14,79468.01,0.0,-0.9876,1e-05,2.43655]
[1778717603561,47.14,79468.01,0.0,-0.9876,1e-05,2.43655]
[1778717603662,47.13,79470.46,0.0,-0.98758,1e-05,2.43997]
[1778717606738,47.13,79470.95,0.0,-0.98758,1e-05,2.44033]
[1778717606808,47.13,79471.0,0.0,-0.98758,1e-05,2.4402]
[1778717609391,47.13,79473.65,0.0,-0.98756,1e-05,2.44373]
[1778717614426,47.13,79474.26,0.0,-0.98757,1e-05,2.44208]
[1778717617621,47.12,79473.75,0.0,-0.98758,1e-05,2.44086]
[1778717617673,47.12,79470.43,0.0,-0.98761,1e-05,2.43547]
[1778717624496,47.12,79469.55,0.0,-0.98762,1e-05,2.43273]
[1778717625503,47.12,79471.26,0.0,-0.98761,1e-05,2.4352]
[1778717626757,47.12,79471.26,0.0,-0.98761,1e-05,2.4352]
[1778717626808,47.12,79471.26,0.0,-0.98761,1e-05,2.4352]
[1778717627517,47.12,79474.87,0.0,-0.98758,1e-05,2.44043]
[1778717631545,47.11,79480.61,0.0,-0.98753,1e-05,2.44858]
[1778717631928,47.11,79480.61,0.0,-0.98753,1e-05,2.44858]
[1778717632062,47.11,79480.61,0.0,-0.98753,1e-05,2.44858]
[1778717632552,47.11,79482.09,0.0,-0.98752,1e-05,2.45067]
[1778717633559,47.11,79483.73,0.0,-0.98751,1e-05,2.45302]
[1778717638595,47.11,79484.21,0.0,-0.98751,1e-05,2.4526]
[1778717642622,47.1,79481.88,0.0,-0.98754,1e-05,2.44802]
[1778717645421,47.1,79482.34,0.0,-0.98753,1e-05,2.44851]
[1778717645561,47.1,79482.34,0.0,-0.98753,1e-05,2.44851]
[1778717650679,47.1,79482.22,0.0,-0.98754,1e-05,2.44678]
[1778717654710,47.09,79483.81,0.0,-0.98753,1e-05,2.4484]
[1778717655747,47.09,79483.81,0.0,-0.98753,1e-05,2.4484]
[1778717655809,47.09,79483.81,0.0,-0.98753,1e-05,2.4484]
[1778717664782,47.09,79485.16,0.0,-0.98754,1e-05,2.44835]
[1778717665701,47.09,79485.16,0.0,-0.98754,1e-05,2.44835]
[1778717665807,47.09,79485.16,0.0,-0.98754,1e-05,2.44835]
[1778717665789,47.08,79487.55,0.0,-0.98751,1e-05,2.45188]
[1778717667803,47.08,79489.64,0.0,-0.9875,1e-05,2.45473]
[1778717670372,47.08,79488.61,0.0,-0.98751,1e-05,2.45266]
[1778717670562,47.08,79488.61,0.0,-0.98751,1e-05,2.45266]
[1778717675859,47.08,79488.46,0.0,-0.98753,1e-05,2.44954]
[1778717679600,47.07,79489.28,0.0,-0.98752,1e-05,2.45039]
[1778717679811,47.07,79489.28,0.0,-0.98752,1e-05,2.45039]
[1778717679887,47.07,79493.01,0.0,-0.98749,1e-05,2.45581]
[1778717683166,47.07,79493.47,0.0,-0.98749,1e-05,2.45607]
[1778717683307,47.07,79493.47,0.0,-0.98749,1e-05,2.45607]
[1778717683466,47.07,79493.47,0.0,-0.98749,1e-05,2.45607]
[1778717683560,47.07,79493.47,0.0,-0.98749,1e-05,2.45607]
[1778717688954,47.07,79494.65,0.0,-0.98749,1e-05,2.45631]
[1778717693376,47.06,79495.64,0.0,-0.98748,1e-05,2.45718]
[1778717693477,47.06,79496.64,0.0,-0.98748,1e-05,2.4583]
[1778717694115,47.06,79496.64,0.0,-0.98748,1e-05,2.4583]
[1778717694308,47.06,79496.64,0.0,-0.98748,1e-05,2.4583]
[1778717699528,47.06,79496.96,0.0,-0.98748,1e-05,2.45787]
[1778717699629,47.06,79497.13,0.0,-0.98748,1e-05,2.45768]
[1778717700138,47.06,79497.13,0.0,-0.98748,1e-05,2.45768]
[1778717700308,47.06,79497.13,0.0,-0.98748,1e-05,2.45768]
[1778717700573,47.06,79497.13,0.0,-0.98748,1e-05,2.45768]
[1778717702046,47.05,79504.53,0.0,-0.98742,1e-05,2.46889]
[1778717703533,47.05,79504.53,0.0,-0.98742,1e-05,2.46889]
[1778717703563,47.05,79504.53,0.0,-0.98742,1e-05,2.46889]
[1778717703575,47.05,79508.67,0.0,-0.98738,1e-05,2.47492]
[1778717704060,47.05,79510.89,0.0,-0.98736,1e-05,2.47844]
[1778717706074,47.05,79513.36,0.0,-0.98734,1e-05,2.48182]
[1778717707288,47.05,79513.36,0.0,-0.98734,1e-05,2.48182]
[1778717707604,47.05,79513.36,0.0,-0.98734,1e-05,2.48182]
[1778717707811,47.05,79513.36,0.0,-0.98734,1e-05,2.48182]
[1778717707642,47.05,79514.8,0.0,-0.98733,1e-05,2.48355]
[1778717708091,47.05,79518.0,0.0,-0.9873,1e-05,2.48864]
[1778717709095,47.05,79520.2,0.0,-0.98728,1e-05,2.49185]
[1778717710112,47.05,79525.2,0.0,-0.98724,1e-05,2.49953]
[1778717711116,47.04,79537.29,0.0,-0.98713,1e-05,2.51858]
[1778717712124,47.04,79540.25,0.0,-0.9871,1e-05,2.52299]
[1778717714564,47.04,79541.35,0.0,-0.9871,1e-05,2.52442]
[1778717714637,47.04,79543.72,0.0,-0.98708,1e-05,2.52753]
[1778717718165,47.04,79547.4,0.0,-0.98705,1e-05,2.53241]
[1778717719172,47.03,79550.09,0.0,-0.98703,1e-05,2.53639]
[1778717720558,47.03,79550.09,0.0,-0.98703,1e-05,2.53639]
[1778717720566,47.03,79538.9,0.0,-0.98713,1e-05,2.51768]
[1778717721187,47.03,79526.87,0.0,-0.98725,1e-05,2.49843]
[1778717722194,47.03,79523.26,0.0,-0.98728,1e-05,2.49238]
[1778717724491,47.03,79524.55,0.0,-0.98727,1e-05,2.49415]
[1778717724569,47.03,79524.55,0.0,-0.98727,1e-05,2.49415]
[1778717728616,47.03,79525.05,0.0,-0.98727,1e-05,2.49378]
[1778717728809,47.03,79525.05,0.0,-0.98727,1e-05,2.49378]
[1778717731257,47.02,79531.2,0.0,-0.98723,1e-05,2.50084]
[1778717732582,47.02,79531.2,0.0,-0.98723,1e-05,2.50084]
[1778717732806,47.02,79531.2,0.0,-0.98723,1e-05,2.50084]
[1778717732908,47.02,79534.12,0.0,-0.98721,1e-05,2.50489]
[1778717733272,47.02,79536.28,0.0,-0.98719,1e-05,2.50834]
[1778717734278,47.02,79538.59,0.0,-0.98717,1e-05,2.51173]
[1778717739313,47.01,79538.74,0.0,-0.98718,1e-05,2.51037]
[1778717742334,47.01,79539.06,0.0,-0.98718,1e-05,2.50993]
[1778717745356,47.01,79538.85,0.0,-0.98719,1e-05,2.50866]
[1778717746381,47.0,79528.6,0.0,-0.98728,1e-05,2.49198]
[1778717747275,47.0,79528.6,0.0,-0.98728,1e-05,2.49198]
[1778717747307,47.0,79528.6,0.0,-0.98728,1e-05,2.49198]
[1778717747392,47.0,79524.98,0.0,-0.98732,1e-05,2.48592]
[1778717749910,47.0,79524.98,0.0,-0.98732,1e-05,2.48592]
[1778717749910,47.0,79525.97,0.0,-0.98731,1e-05,2.48667]
[1778717750057,47.0,79525.97,0.0,-0.98731,1e-05,2.48667]
[1778717750413,47.0,79531.52,0.0,-0.98726,1e-05,2.49551]
[1778717751421,47.0,79533.04,0.0,-0.98725,1e-05,2.49767]
[1778717754443,47.0,79533.54,0.0,-0.98725,1e-05,2.49759]
[1778717755925,47.0,79533.54,0.0,-0.98725,1e-05,2.49759]
[1778717755945,46.99,79535.47,0.0,-0.98724,1e-05,2.50009]
[1778717756057,46.99,79535.47,0.0,-0.98724,1e-05,2.50009]
[1778717761244,46.99,79534.59,0.0,-0.98725,1e-05,2.49749]
[1778717761309,46.99,79534.59,0.0,-0.98725,1e-05,2.49749]
[1778717761493,46.99,79531.86,0.0,-0.98728,1e-05,2.49284]
[1778717766529,46.98,79532.56,0.0,-0.98728,1e-05,2.49251]
[1778717771168,46.98,79533.45,0.0,-0.98728,1e-05,2.49249]
[1778717771309,46.98,79533.45,0.0,-0.98728,1e-05,2.49249]
[1778717773580,46.98,79536.94,0.0,-0.98725,1e-05,2.49748]
[1778717774005,46.98,79536.94,0.0,-0.98725,1e-05,2.49748]
[1778717774057,46.98,79536.94,0.0,-0.98725,1e-05,2.49748]
[1778717774585,46.97,79540.74,0.0,-0.98722,1e-05,2.50296]
[1778717779620,46.97,79540.41,0.0,-0.98723,1e-05,2.5009]
[1778717782563,46.97,79540.54,0.0,-0.98723,1e-05,2.50111]
[1778717784421,46.97,79541.11,0.0,-0.98723,1e-05,2.50202]
[1778717784557,46.97,79541.11,0.0,-0.98723,1e-05,2.50202]
[1778717787721,46.97,79541.02,0.0,-0.98723,1e-05,2.50188]
[1778717787817,46.97,79541.22,0.0,-0.98723,1e-05,2.50189]
[1778717788057,46.97,79541.22,0.0,-0.98723,1e-05,2.50189]
[1778717792711,46.96,79539.53,0.0,-0.98726,1e-05,2.4961]
[1778717793283,46.96,79539.53,0.0,-0.98726,1e-05,2.4961]
[1778717793309,46.96,79539.53,0.0,-0.98726,1e-05,2.4961]
[1778717793718,46.96,79533.71,0.0,-0.98731,1e-05,2.48653]
[1778717794725,46.96,79531.31,0.0,-0.98734,1e-05,2.48244]
[1778717795732,46.96,79529.22,0.0,-0.98736,1e-05,2.47886]
[1778717796739,46.96,79526.78,0.0,-0.98738,1e-05,2.47473]
[1778717797595,46.96,79526.78,0.0,-0.98738,1e-05,2.47473]
[1778717797808,46.96,79526.78,0.0,-0.98738,1e-05,2.47473]
[1778717799760,46.95,79524.12,0.0,-0.98741,1e-05,2.46976]
[1778717804326,46.95,79524.32,0.0,-0.98742,1e-05,2.46908]
[1778717804505,46.95,79524.32,0.0,-0.98742,1e-05,2.46908]
[1778717804558,46.95,79524.32,0.0,-0.98742,1e-05,2.46908]
[1778717804795,46.95,79523.96,0.0,-0.98742,1e-05,2.46825]
[1778717809830,46.94,79523.93,0.0,-0.98743,1e-05,2.46695]
[1778717810570,46.94,79523.93,0.0,-0.98743,1e-05,2.46695]
[1778717810666,46.94,79523.93,0.0,-0.98743,1e-05,2.4667]
[1778717812921,46.94,79524.27,0.0,-0.98743,1e-05,2.46699]
[1778717813059,46.94,79525.12,0.0,-0.98742,1e-05,2.46808]
[1778717819901,46.94,79524.73,0.0,-0.98744,1e-05,2.46572]
[1778717820750,46.94,79524.73,0.0,-0.98744,1e-05,2.46572]
[1778717820807,46.94,79524.73,0.0,-0.98744,1e-05,2.46572]
[1778717820909,46.93,79529.84,0.0,-0.98739,1e-05,2.47357]
[1778717821882,46.93,79529.84,0.0,-0.98739,1e-05,2.47357]
[1778717821915,46.93,79536.58,0.0,-0.98733,1e-05,2.48401]
[1778717822057,46.93,79536.58,0.0,-0.98733,1e-05,2.48401]
[1778717822922,46.93,79538.14,0.0,-0.98732,1e-05,2.48622]
[1778717824936,46.93,79539.44,0.0,-0.98731,1e-05,2.48773]
[1778717825943,46.93,79544.61,0.0,-0.98726,1e-05,2.4957]
[1778717826950,46.93,79551.41,0.0,-0.9872,1e-05,2.50628]
[1778717827957,46.93,79548.78,0.0,-0.98723,1e-05,2.50176]
[1778717830675,46.92,79547.81,0.0,-0.98724,1e-05,2.4996]
[1778717830806,46.92,79547.81,0.0,-0.98724,1e-05,2.4996]
[1778717836014,46.92,79547.74,0.0,-0.98725,1e-05,2.49774]
[1778717837842,46.92,79547.46,0.0,-0.98726,1e-05,2.497]
[1778717838060,46.92,79547.67,0.0,-0.98726,1e-05,2.49705]
[1778717840168,46.92,79547.46,0.0,-0.98726,1e-05,2.49643]
[1778717840310,46.92,79547.46,0.0,-0.98726,1e-05,2.49643]
[1778717840410,46.91,79543.09,0.0,-0.9873,1e-05,2.48918]
[1778717841048,46.91,79539.31,0.0,-0.98734,1e-05,2.48289]
[1778717847091,46.91,79539.65,0.0,-0.98734,1e-05,2.48192]
[1778717849440,46.91,79540.33,0.0,-0.98734,1e-05,2.48275]
[1778717849564,46.91,79540.33,0.0,-0.98734,1e-05,2.48275]
[1778717852826,46.9,79540.64,0.0,-0.98735,1e-05,2.4809]
[1778717853061,46.9,79540.61,0.0,-0.98735,1e-05,2.48035]
[1778717853133,46.9,79542.03,0.0,-0.98734,1e-05,2.48261]
[1778717854140,46.9,79543.72,0.0,-0.98732,1e-05,2.48504]
[1778717858839,46.9,79544.03,0.0,-0.98733,1e-05,2.48477]
[1778717859062,46.9,79543.89,0.0,-0.98733,1e-05,2.48404]
[1778717859175,46.9,79541.31,0.0,-0.98735,1e-05,2.47993]
[1778717863207,46.89,79533.91,0.0,-0.98743,1e-05,2.46722]
[1778717864389,46.89,79533.91,0.0,-0.98743,1e-05,2.46722]
[1778717864560,46.89,79533.91,0.0,-0.98743,1e-05,2.46722]
[1778717864617,46.89,79529.63,0.0,-0.98747,1e-05,2.46023]
[1778717867234,46.89,79528.36,0.0,-0.98748,1e-05,2.45759]
[1778717872269,46.89,79526.56,0.0,-0.98751,1e-05,2.45371]
[1778717874061,46.89,79526.56,0.0,-0.98751,1e-05,2.45371]
[1778717874310,46.88,79526.48,0.0,-0.98751,1e-05,2.45338]
[1778717880325,46.88,79526.16,0.0,-0.98752,1e-05,2.45142]
[1778717885360,46.88,79520.13,0.0,-0.98758,1e-05,2.44089]
[1778717886186,46.88,79520.13,0.0,-0.98758,1e-05,2.44089]
[1778717886308,46.88,79520.13,0.0,-0.98758,1e-05,2.44089]
[1778717886367,46.87,79515.92,0.0,-0.98762,1e-05,2.43409]
[1778717888381,46.87,79513.43,0.0,-0.98764,1e-05,2.42984]
[1778717892409,46.87,79519.31,0.0,-0.98759,1e-05,2.43836]
[1778717893329,46.87,79519.31,0.0,-0.98759,1e-05,2.43836]
[1778717893561,46.87,79519.31,0.0,-0.98759,1e-05,2.43836]
[1778717898452,46.87,79517.71,0.0,-0.98762,1e-05,2.43471]
[1778717901414,46.87,79517.74,0.0,-0.98762,1e-05,2.43438]
[1778717901559,46.87,79517.74,0.0,-0.98762,1e-05,2.43438]
[1778717901660,46.86,79519.88,0.0,-0.9876,1e-05,2.43755]
[1778717902483,46.86,79521.18,0.0,-0.98759,1e-05,2.4394]
[1778717903489,46.86,79519.33,0.0,-0.98761,1e-05,2.4363]
[1778717904496,46.86,79517.68,0.0,-0.98762,1e-05,2.43352]
[1778717907685,46.86,79517.81,0.0,-0.98762,1e-05,2.43335]
[1778717907807,46.86,79517.81,0.0,-0.98762,1e-05,2.43335]
[1778717908524,46.86,79520.52,0.0,-0.9876,1e-05,2.43723]
[1778717909531,46.86,79524.24,0.0,-0.98757,1e-05,2.44288]
[1778717914566,46.85,79522.8,0.0,-0.98759,1e-05,2.43805]
[1778717915516,46.85,79522.8,0.0,-0.98759,1e-05,2.43805]
[1778717915561,46.85,79522.8,0.0,-0.98759,1e-05,2.43805]
[1778717915573,46.85,79519.25,0.0,-0.98763,1e-05,2.43228]
[1778717916580,46.85,79517.64,0.0,-0.98764,1e-05,2.42957]
[1778717921615,46.85,79517.97,0.0,-0.98765,1e-05,2.42918]
[1778717926711,46.85,79517.94,0.0,-0.98765,1e-05,2.42842]
[1778717926807,46.85,79517.94,0.0,-0.98765,1e-05,2.42842]
[1778717932415,46.84,79517.74,0.0,-0.98766,1e-05,2.42703]
[1778717932692,46.84,79515.71,0.0,-0.98768,1e-05,2.42368]
[1778717933699,46.84,79514.17,0.0,-0.98769,1e-05,2.42109]
[1778717934565,46.84,79514.17,0.0,-0.98769,1e-05,2.42109]
[1778717940888,46.84,79514.28,0.0,-0.9877,1e-05,2.42042]
[1778717941067,46.84,79514.28,0.0,-0.9877,1e-05,2.42042]
[1778717941228,46.84,79513.8,0.0,-0.9877,1e-05,2.41917]
[1778717941756,46.84,79504.76,0.0,-0.98779,1e-05,2.40509]
[1778717942559,46.84,79504.76,0.0,-0.98779,1e-05,2.40509]
[1778717942762,46.84,79503.41,0.0,-0.9878,1e-05,2.40268]
[1778717944013,46.84,79503.41,0.0,-0.9878,1e-05,2.40268]
[1778717944114,46.84,79505.38,0.0,-0.98778,1e-05,2.4056]
[1778717944561,46.84,79505.38,0.0,-0.98778,1e-05,2.4056]
[1778717946671,46.83,79505.86,0.0,-0.98778,1e-05,2.40621]
[1778717946790,46.83,79508.59,0.0,-0.98776,1e-05,2.41031]
[1778717947797,46.83,79510.29,0.0,-0.98774,1e-05,2.41266]
[1778717948804,46.83,79506.0,0.0,-0.98778,1e-05,2.40582]
[1778717949811,46.83,79501.3,0.0,-0.98782,1e-05,2.39838]
[1778717950568,46.83,79501.3,0.0,-0.98782,1e-05,2.39838]
[1778717950818,46.83,79498.43,0.0,-0.98785,1e-05,2.3938]
[1778717952628,46.83,79498.24,0.0,-0.98785,1e-05,2.39338]
[1778717952832,46.83,79496.31,0.0,-0.98787,1e-05,2.39027]
[1778717953839,46.83,79494.13,0.0,-0.98789,1e-05,2.38678]
[1778717954568,46.83,79494.13,0.0,-0.98789,1e-05,2.38678]
[1778717954846,46.83,79488.39,0.0,-0.98794,1e-05,2.37781]
[1778717955853,46.83,79487.05,0.0,-0.98795,1e-05,2.37565]
[1778717958874,46.83,79494.02,0.0,-0.98789,1e-05,2.38614]
[1778717959881,46.83,79493.48,0.0,-0.9879,1e-05,2.38519]
[1778717964916,46.83,79493.22,0.0,-0.9879,1e-05,2.38429]
[1778717970059,46.82,79493.17,0.0,-0.98791,1e-05,2.38383]
[1778717970958,46.82,79494.94,0.0,-0.98789,1e-05,2.38638]
[1778717971965,46.82,79502.42,0.0,-0.98783,1e-05,2.39631]
[1778717973171,46.82,79502.7,0.0,-0.98783,1e-05,2.39663]
[1778717973979,46.82,79504.08,0.0,-0.98782,1e-05,2.39866]
[1778717979014,46.82,79504.93,0.0,-0.98782,1e-05,2.39939]
[1778717984050,46.82,79505.79,0.0,-0.98781,1e-05,2.40013]
[1778717985187,46.82,79505.79,0.0,-0.98781,1e-05,2.40013]
[1778717985057,46.82,79504.1,0.0,-0.98783,1e-05,2.39739]
[1778717986064,46.82,79495.11,0.0,-0.98791,1e-05,2.38336]
[1778717987071,46.82,79494.13,0.0,-0.98792,1e-05,2.38176]
[1778717988559,46.82,79493.2,0.0,-0.98793,1e-05,2.38023]
[1778717992558,46.82,79493.92,0.0,-0.98792,1e-05,2.381]
[1778717993113,46.81,79486.88,0.0,-0.98799,1e-05,2.37007]
[1778717994120,46.81,79482.23,0.0,-0.98803,1e-05,2.36287]
[1778717999155,46.81,79481.59,0.0,-0.98803,1e-05,2.36163]
[1778718004190,46.81,79481.7,0.0,-0.98803,1e-05,2.36156]
[1778718009225,46.81,79481.76,0.0,-0.98804,1e-05,2.36143]
[1778718011829,46.81,79481.89,0.0,-0.98803,1e-05,2.36159]
[1778718012058,46.81,79481.89,0.0,-0.98803,1e-05,2.36159]
[1778718012247,46.81,79483.57,0.0,-0.98802,1e-05,2.36408]
[1778718016871,46.81,79483.52,0.0,-0.98802,1e-05,2.36386]
[1778718016872,46.81,79489.75,0.0,-0.98797,1e-05,2.37339]
[1778718017283,46.81,79497.88,0.0,-0.9879,1e-05,2.38586]
[1778718018290,46.81,79501.63,0.0,-0.98786,1e-05,2.39158]
[1778718019297,46.81,79499.94,0.0,-0.98788,1e-05,2.38886]
[1778718021258,46.81,79499.51,0.0,-0.98788,1e-05,2.38801]
[1778718021311,46.81,79494.46,0.0,-0.98793,1e-05,2.38021]
[1778718022324,46.81,79484.47,0.0,-0.98802,1e-05,2.36477]
[1778718023268,46.81,79484.47,0.0,-0.98802,1e-05,2.36477]
[1778718023312,46.81,79484.47,0.0,-0.98802,1e-05,2.36477]
[1778718023328,46.81,79481.66,0.0,-0.98804,1e-05,2.3604]
[1778718026349,46.81,79479.55,0.0,-0.98806,1e-05,2.35705]
[1778718031384,46.81,79479.8,0.0,-0.98807,1e-05,2.35572]
[1778718038143,46.81,79480.11,0.0,-0.98806,1e-05,2.35606]
[1778718038149,46.81,79478.37,0.0,-0.98808,1e-05,2.3533]
[1778718039061,46.81,79478.37,0.0,-0.98808,1e-05,2.3533]
[1778718039108,46.81,79476.72,0.0,-0.9881,1e-05,2.35076]
[1778718039440,46.81,79474.68,0.0,-0.98811,1e-05,2.34765]
[1778718040447,46.81,79468.99,0.0,-0.98816,1e-05,2.33896]
[1778718041454,46.81,79467.22,0.0,-0.98818,1e-05,2.33626]
[1778718042571,46.81,79467.22,0.0,-0.98818,1e-05,2.33626]
[1778718042807,46.81,79467.22,0.0,-0.98818,1e-05,2.33626]
[1778718047496,46.81,79463.9,0.0,-0.98821,1e-05,2.33124]
[1778718048503,46.81,79456.15,0.0,-0.98827,1e-05,2.31952]
[1778718049510,46.81,79445.27,0.0,-0.98837,1e-05,2.30315]
[1778718050517,46.81,79445.36,0.0,-0.98837,1e-05,2.30334]
[1778718054085,46.81,79440.55,0.0,-0.98841,1e-05,2.29636]
[1778718054545,46.81,79439.36,0.0,-0.98842,1e-05,2.29458]
[1778718055552,46.81,79437.44,0.0,-0.98843,1e-05,2.29177]
[1778718056323,46.81,79437.44,0.0,-0.98843,1e-05,2.29177]
[1778718056557,46.81,79437.44,0.0,-0.98843,1e-05,2.29177]
[1778718057059,46.81,79437.44,0.0,-0.98843,1e-05,2.29177]
[1778718057160,46.81,79437.33,0.0,-0.98843,1e-05,2.29176]
[1778718059583,46.81,79432.91,0.0,-0.98847,1e-05,2.28531]
[1778718061597,46.81,79434.15,0.0,-0.98846,1e-05,2.28733]
[1778718066632,46.81,79436.39,0.0,-0.98844,1e-05,2.29109]
[1778718069269,46.81,79437.47,0.0,-0.98843,1e-05,2.29278]
[1778718069309,46.81,79437.32,0.0,-0.98843,1e-05,2.29263]
[1778718073682,46.81,79438.76,0.0,-0.98841,1e-05,2.29514]
[1778718075147,46.81,79438.76,0.0,-0.98841,1e-05,2.29514]
[1778718075307,46.81,79438.39,0.0,-0.98842,1e-05,2.29472]
[1778718077710,46.81,79432.43,0.0,-0.98847,1e-05,2.28593]
[1778718079147,46.81,79432.43,0.0,-0.98847,1e-05,2.28593]
[1778718079162,46.82,79425.74,0.0,-0.98852,1e-05,2.27613]
[1778718079308,46.82,79425.74,0.0,-0.98852,1e-05,2.27613]
[1778718079724,46.82,79424.18,0.0,-0.98853,1e-05,2.27381]
[1778718081738,46.82,79427.01,0.0,-0.98851,1e-05,2.27823]
[1778718084142,46.82,79426.96,0.0,-0.98851,1e-05,2.27825]
[1778718084195,46.82,79430.34,0.0,-0.98848,1e-05,2.28348]
[1778718084307,46.82,79430.34,0.0,-0.98848,1e-05,2.28348]
[1778718084760,46.82,79432.12,0.0,-0.98846,1e-05,2.28614]
[1778718086774,46.82,79429.06,0.0,-0.98849,1e-05,2.28173]
[1778718091480,46.82,79429.9,0.0,-0.98848,1e-05,2.28332]
[1778718091558,46.82,79429.9,0.0,-0.98848,1e-05,2.28332]
[1778718092817,46.82,79435.01,0.0,-0.98844,1e-05,2.28962]
[1778718093824,46.82,79436.28,0.0,-0.98843,1e-05,2.2916]
[1778718098859,46.82,79436.42,0.0,-0.98843,1e-05,2.29214]
[1778718100873,46.82,79438.49,0.0,-0.98841,1e-05,2.29537]
[1778718102745,46.82,79437.25,0.0,-0.98842,1e-05,2.29358]
[1778718102809,46.82,79437.25,0.0,-0.98842,1e-05,2.29358]
[1778718104901,46.82,79431.87,0.0,-0.98846,1e-05,2.28571]
[1778718105752,46.82,79431.87,0.0,-0.98846,1e-05,2.28571]
[1778718105810,46.82,79431.87,0.0,-0.98846,1e-05,2.28571]
[1778718105908,46.82,79429.52,0.0,-0.98848,1e-05,2.28227]
[1778718109936,46.82,79427.8,0.0,-0.9885,1e-05,2.28012]
[1778718114971,46.83,79426.78,0.0,-0.9885,1e-05,2.27904]
[1778718116075,46.83,79426.78,0.0,-0.9885,1e-05,2.27904]
[1778718116309,46.83,79426.78,0.0,-0.9885,1e-05,2.27904]
[1778718116314,46.83,79425.46,0.0,-0.98851,1e-05,2.27716]
[1778718122076,46.83,79426.18,0.0,-0.9885,1e-05,2.27869]
[1778718122310,46.83,79426.18,0.0,-0.9885,1e-05,2.27869]
[1778718123028,46.83,79429.72,0.0,-0.98847,1e-05,2.28415]
[1778718124035,46.83,79433.86,0.0,-0.98844,1e-05,2.29042]
[1778718124729,46.83,79433.86,0.0,-0.98844,1e-05,2.29042]
[1778718124807,46.83,79433.86,0.0,-0.98844,1e-05,2.29042]
[1778718125042,46.83,79436.59,0.0,-0.98841,1e-05,2.29457]
[1778718128063,46.83,79438.64,0.0,-0.9884,1e-05,2.29783]
[1778718129070,46.83,79436.81,0.0,-0.98841,1e-05,2.29515]
[1778718132940,46.83,79436.37,0.0,-0.98841,1e-05,2.29469]
[1778718133058,46.83,79436.37,0.0,-0.98841,1e-05,2.29469]
[1778718140147,46.83,79435.42,0.0,-0.98842,1e-05,2.29379]
[1778718142161,46.83,79438.21,0.0,-0.98839,1e-05,2.29809]
[1778718143284,46.83,79438.21,0.0,-0.98839,1e-05,2.29809]
[1778718143307,46.83,79438.21,0.0,-0.98839,1e-05,2.29809]
[1778718143333,46.83,79441.3,0.0,-0.98837,1e-05,2.30278]
[1778718148203,46.84,79443.57,0.0,-0.98835,1e-05,2.30642]
[1778718149074,46.84,79443.57,0.0,-0.98835,1e-05,2.30642]
[1778718149310,46.84,79443.57,0.0,-0.98835,1e-05,2.30642]
[1778718149319,46.84,79445.0,0.0,-0.98833,1e-05,2.30861]
[1778718155252,46.84,79444.13,0.0,-0.98835,1e-05,2.30602]
[1778718156807,46.84,79444.13,0.0,-0.98835,1e-05,2.30602]
[1778718157059,46.84,79444.13,0.0,-0.98835,1e-05,2.30602]
[1778718162301,46.84,79441.95,0.0,-0.98836,1e-05,2.30303]
[1778718168344,46.84,79441.65,0.0,-0.98837,1e-05,2.30284]
[1778718169340,46.84,79441.65,0.0,-0.98837,1e-05,2.30284]
[1778718169559,46.84,79441.65,0.0,-0.98837,1e-05,2.30284]
[1778718172376,46.84,79449.46,0.0,-0.9883,1e-05,2.31477]
[1778718172784,46.84,79449.46,0.0,-0.9883,1e-05,2.31477]
[1778718172811,46.84,79449.46,0.0,-0.9883,1e-05,2.31477]
[1778718174390,46.84,79446.47,0.0,-0.98832,1e-05,2.31031]
[1778718174609,46.84,79446.47,0.0,-0.98832,1e-05,2.31031]
[1778718174808,46.84,79446.47,0.0,-0.98832,1e-05,2.31031]
[1778718175397,46.84,79442.51,0.0,-0.98836,1e-05,2.30439]
[1778718176404,46.84,79440.65,0.0,-0.98837,1e-05,2.30164]
[1778718180056,46.84,79440.78,0.0,-0.98837,1e-05,2.30193]
[1778718180313,46.84,79440.78,0.0,-0.98837,1e-05,2.30193]
[1778718185990,46.84,79440.18,0.0,-0.98837,1e-05,2.30131]
[1778718186057,46.84,79440.18,0.0,-0.98837,1e-05,2.30131]
[1778718186084,46.84,79435.17,0.0,-0.98842,1e-05,2.29391]
[1778718186474,46.84,79431.55,0.0,-0.98845,1e-05,2.28849]
[1778718187481,46.84,79428.11,0.0,-0.98848,1e-05,2.28342]
[1778718189495,46.84,79430.76,0.0,-0.98845,1e-05,2.28754]
[1778718190902,46.84,79430.76,0.0,-0.98845,1e-05,2.28754]
[1778718191066,46.84,79430.76,0.0,-0.98845,1e-05,2.28754]
[1778718191133,46.84,79432.25,0.0,-0.98844,1e-05,2.2899]
[1778718195537,46.84,79430.95,0.0,-0.98845,1e-05,2.28823]
[1778718202586,46.85,79431.09,0.0,-0.98844,1e-05,2.28892]
[1778718204331,46.85,79431.09,0.0,-0.98844,1e-05,2.28892]
[1778718204558,46.85,79431.68,0.0,-0.98844,1e-05,2.28994]
[1778718209635,46.85,79431.44,0.0,-0.98844,1e-05,2.28991]
[1778718214839,46.85,79432.54,0.0,-0.98844,1e-05,2.29032]
[1778718215059,46.85,79432.54,0.0,-0.98844,1e-05,2.29032]
[1778718221152,46.85,79432.02,0.0,-0.98844,1e-05,2.28994]
[1778718221307,46.85,79432.02,0.0,-0.98844,1e-05,2.28994]
[1778718221330,46.85,79428.19,0.0,-0.98847,1e-05,2.28436]
[1778718222726,46.85,79426.56,0.0,-0.98848,1e-05,2.28201]
[1778718226882,46.85,79427.48,0.0,-0.98847,1e-05,2.28361]
[1778718227061,46.85,79427.48,0.0,-0.98847,1e-05,2.28361]
[1778718227762,46.85,79436.71,0.0,-0.98839,1e-05,2.29757]
[1778718228768,46.85,79452.16,0.0,-0.98826,1e-05,2.32087]
[1778718229775,46.85,79455.39,0.0,-0.98823,1e-05,2.32577]
[1778718230913,46.85,79455.39,0.0,-0.98823,1e-05,2.32577]
[1778718231059,46.85,79455.39,0.0,-0.98823,1e-05,2.32577]
[1778718237831,46.85,79456.92,0.0,-0.98822,1e-05,2.32811]
[1778718238838,46.85,79464.53,0.0,-0.98815,1e-05,2.33966]
[1778718240254,46.85,79464.53,0.0,-0.98815,1e-05,2.33966]
[1778718240854,46.85,79461.37,0.0,-0.98818,1e-05,2.33482]
[1778718242643,46.85,79460.81,0.0,-0.98819,1e-05,2.33397]
[1778718242809,46.85,79460.81,0.0,-0.98819,1e-05,2.33397]
[1778718245890,46.85,79463.34,0.0,-0.98816,1e-05,2.33778]
[1778718250925,46.85,79463.2,0.0,-0.98817,1e-05,2.33751]
[1778718255960,46.85,79462.98,0.0,-0.98817,1e-05,2.33714]
[1778718260997,46.85,79463.9,0.0,-0.98816,1e-05,2.33851]
[1778718264155,46.85,79464.19,0.0,-0.98816,1e-05,2.33894]
[1778718264308,46.85,79464.19,0.0,-0.98816,1e-05,2.33894]
[1778718270061,46.85,79465.04,0.0,-0.98815,1e-05,2.34018]
[1778718271068,46.85,79469.81,0.0,-0.98812,1e-05,2.34591]
[1778718271775,46.85,79469.81,0.0,-0.98812,1e-05,2.34591]
[1778718271808,46.85,79469.81,0.0,-0.98812,1e-05,2.34591]
[1778718279125,46.85,79471.67,0.0,-0.9881,1e-05,2.34862]
[1778718284160,46.85,79471.25,0.0,-0.98811,1e-05,2.34791]
[1778718286150,46.85,79471.29,0.0,-0.9881,1e-05,2.34795]
[1778718286310,46.85,79471.29,0.0,-0.9881,1e-05,2.34795]
[1778718292216,46.85,79471.29,0.0,-0.98811,1e-05,2.34788]
[1778718297379,46.85,79471.17,0.0,-0.98811,1e-05,2.34766]
[1778718297561,46.85,79471.56,0.0,-0.9881,1e-05,2.34825]
[1778718303293,46.85,79471.44,0.0,-0.9881,1e-05,2.34802]
[1778718307321,46.85,79477.39,0.0,-0.98805,1e-05,2.35708]
[1778718308497,46.85,79477.39,0.0,-0.98805,1e-05,2.35708]
[1778718308328,46.85,79481.88,0.0,-0.98801,1e-05,2.36394]
[1778718308562,46.85,79481.88,0.0,-0.98801,1e-05,2.36394]
[1778718311350,46.85,79484.42,0.0,-0.98799,1e-05,2.36774]
[1778718312356,46.85,79488.02,0.0,-0.98796,1e-05,2.37323]
[1778718314968,46.85,79487.46,0.0,-0.98797,1e-05,2.37227]
[1778718315062,46.85,79487.46,0.0,-0.98797,1e-05,2.37227]
[1778718319405,46.85,79489.42,0.0,-0.98795,1e-05,2.37504]
[1778718321849,46.85,79489.43,0.0,-0.98795,1e-05,2.37495]
[1778718322059,46.85,79489.43,0.0,-0.98795,1e-05,2.37495]
[1778718325447,46.85,79494.16,0.0,-0.98791,1e-05,2.38205]
[1778718325663,46.85,79494.16,0.0,-0.98791,1e-05,2.38205]
[1778718325808,46.85,79494.16,0.0,-0.98791,1e-05,2.38205]
[1778718326454,46.85,79495.84,0.0,-0.98789,1e-05,2.38458]
[1778718330482,46.85,79497.9,0.0,-0.98788,1e-05,2.38751]
[1778718331655,46.85,79497.9,0.0,-0.98788,1e-05,2.38751]
[1778718332387,46.85,79497.9,0.0,-0.98788,1e-05,2.38751]
[1778718332496,46.85,79498.01,0.0,-0.98789,1e-05,2.38601]
[1778718332564,46.85,79498.01,0.0,-0.98789,1e-05,2.38601]
[1778718333060,46.85,79498.01,0.0,-0.98789,1e-05,2.38601]
[1778718334510,46.84,79498.72,0.0,-0.98788,1e-05,2.38698]
[1778718339547,46.84,79499.16,0.0,-0.98788,1e-05,2.38731]
[1778718341074,46.84,79499.26,0.0,-0.98788,1e-05,2.3874]
[1778718341310,46.84,79499.26,0.0,-0.98788,1e-05,2.3874]
[1778718342568,46.84,79492.55,0.0,-0.98794,1e-05,2.3769]
[1778718344582,46.84,79492.03,0.0,-0.98794,1e-05,2.37599]
[1778718346222,46.84,79492.03,0.0,-0.98794,1e-05,2.37599]
[1778718346312,46.84,79492.03,0.0,-0.98794,1e-05,2.37599]
[1778718346323,46.84,79493.49,0.0,-0.98793,1e-05,2.37814]
[1778718346596,46.84,79496.94,0.0,-0.9879,1e-05,2.38346]
[1778718351475,46.84,79496.87,0.0,-0.9879,1e-05,2.38316]
[1778718351573,46.84,79497.22,0.0,-0.9879,1e-05,2.38359]
[1778718351631,46.84,79495.64,0.0,-0.98791,1e-05,2.38115]
[1778718355712,46.84,79494.9,0.0,-0.98792,1e-05,2.37985]
[1778718355809,46.84,79494.9,0.0,-0.98792,1e-05,2.37985]
[1778718355832,46.84,79493.14,0.0,-0.98794,1e-05,2.37709]
[1778718356666,46.84,79488.78,0.0,-0.98798,1e-05,2.37033]
[1778718362069,46.84,79488.15,0.0,-0.98798,1e-05,2.36923]
[1778718362312,46.84,79488.15,0.0,-0.98798,1e-05,2.36923]
[1778718362398,46.84,79486.92,0.0,-0.98799,1e-05,2.36728]
[1778718366772,46.84,79486.28,0.0,-0.988,1e-05,2.36622]
[1778718366808,46.84,79486.28,0.0,-0.988,1e-05,2.36622]
[1778718370244,46.84,79475.49,0.0,-0.98809,1e-05,2.3496]
[1778718371309,46.84,79475.49,0.0,-0.98809,1e-05,2.3496]
[1778718371564,46.84,79475.49,0.0,-0.98809,1e-05,2.3496]
[1778718371393,46.84,79473.85,0.0,-0.98811,1e-05,2.34711]
[1778718373061,46.84,79473.41,0.0,-0.98811,1e-05,2.34644]
[1778718373162,46.84,79473.31,0.0,-0.98811,1e-05,2.34629]
[1778718379837,46.84,79477.53,0.0,-0.98808,1e-05,2.35279]
[1778718381461,46.84,79477.53,0.0,-0.98808,1e-05,2.35279]
[1778718381559,46.84,79477.53,0.0,-0.98808,1e-05,2.35279]
[1778718381562,46.84,79480.5,0.0,-0.98805,1e-05,2.35733]
[1778718384872,46.84,79477.46,0.0,-0.98808,1e-05,2.35266]
[1778718390915,46.84,79474.83,0.0,-0.9881,1e-05,2.34866]
[1778718394407,46.84,79474.93,0.0,-0.98811,1e-05,2.34729]
[1778718394563,46.84,79474.93,0.0,-0.98811,1e-05,2.34729]
[1778718399978,46.84,79474.85,0.0,-0.98811,1e-05,2.3472]
[1778718402999,46.84,79476.71,0.0,-0.98809,1e-05,2.35003]
[1778718403917,46.84,79476.71,0.0,-0.98809,1e-05,2.35003]
[1778718404060,46.84,79476.71,0.0,-0.98809,1e-05,2.35003]
[1778718404160,46.84,79475.42,0.0,-0.9881,1e-05,2.34805]
[1778718410048,46.84,79475.17,0.0,-0.9881,1e-05,2.34763]
[1778718417097,46.84,79476.0,0.0,-0.9881,1e-05,2.34883]
[1778718422132,46.84,79475.99,0.0,-0.9881,1e-05,2.34874]
[1778718427167,46.84,79475.69,0.0,-0.9881,1e-05,2.3482]
[1778718428509,46.84,79475.69,0.0,-0.9881,1e-05,2.3482]
[1778718428563,46.84,79475.69,0.0,-0.9881,1e-05,2.3482]
[1778718430188,46.84,79474.38,0.0,-0.98811,1e-05,2.34616]
[1778718433082,46.84,79474.35,0.0,-0.98811,1e-05,2.3461]
[1778718433309,46.84,79474.35,0.0,-0.98811,1e-05,2.3461]
[1778718433402,46.84,79469.0,0.0,-0.98816,1e-05,2.33792]
[1778718434216,46.84,79465.92,0.0,-0.98819,1e-05,2.33324]
[1778718438245,46.84,79464.68,0.0,-0.9882,1e-05,2.33142]
[1778718439253,46.84,79463.44,0.0,-0.98821,1e-05,2.32956]
[1778718441267,46.84,79462.07,0.0,-0.98822,1e-05,2.32753]
[1778718443963,46.84,79462.07,0.0,-0.98822,1e-05,2.32762]
[1778718444062,46.84,79462.07,0.0,-0.98822,1e-05,2.32762]
[1778718449323,46.84,79462.47,0.0,-0.98821,1e-05,2.3284]
[1778718451337,46.84,79463.79,0.0,-0.98821,1e-05,2.32894]
[1778718457379,46.84,79462.74,0.0,-0.98822,1e-05,2.32754]
[1778718460062,46.84,79463.58,0.0,-0.98821,1e-05,2.32888]
[1778718460310,46.84,79463.58,0.0,-0.98821,1e-05,2.32888]
[1778718463278,46.84,79462.66,0.0,-0.98822,1e-05,2.32759]
[1778718463308,46.84,79462.66,0.0,-0.98822,1e-05,2.32759]
[1778718463421,46.84,79460.55,0.0,-0.98824,1e-05,2.32443]
[1778718464428,46.84,79459.11,0.0,-0.98825,1e-05,2.32229]
[1778718468456,46.84,79457.87,0.0,-0.98826,1e-05,2.32061]
[1778718473491,46.84,79458.09,0.0,-0.98825,1e-05,2.32122]
[1778718477658,46.84,79459.11,0.0,-0.98824,1e-05,2.32293]
[1778718477811,46.84,79458.72,0.0,-0.98825,1e-05,2.3224]
[1778718480540,46.84,79457.43,0.0,-0.98826,1e-05,2.32062]
[1778718481356,46.84,79457.43,0.0,-0.98826,1e-05,2.32062]
[1778718481558,46.84,79457.43,0.0,-0.98826,1e-05,2.32062]
[1778718481582,46.84,79452.04,0.0,-0.9883,1e-05,2.31255]
[1778718486582,46.85,79451.88,0.0,-0.9883,1e-05,2.31266]
[1778718492628,46.85,79451.79,0.0,-0.9883,1e-05,2.31291]
[1778718493631,46.85,79450.14,0.0,-0.98832,1e-05,2.31048]
[1778718494534,46.85,79450.14,0.0,-0.98832,1e-05,2.31048]
[1778718494560,46.85,79450.14,0.0,-0.98832,1e-05,2.31048]
[1778718498666,46.85,79448.57,0.0,-0.98833,1e-05,2.30842]
[1778718502694,46.85,79444.25,0.0,-0.98836,1e-05,2.30217]
[1778718502769,46.85,79444.25,0.0,-0.98836,1e-05,2.30217]
[1778718502808,46.85,79444.25,0.0,-0.98836,1e-05,2.30217]
[1778718503701,46.85,79442.11,0.0,-0.98838,1e-05,2.29903]
[1778718505060,46.85,79443.09,0.0,-0.98837,1e-05,2.30058]
[1778718505715,46.85,79443.04,0.0,-0.98837,1e-05,2.30058]
[1778718510750,46.85,79442.83,0.0,-0.98837,1e-05,2.30063]
[1778718514493,46.85,79442.73,0.0,-0.98838,1e-05,2.29911]
[1778718514561,46.85,79442.73,0.0,-0.98838,1e-05,2.29911]
[1778718520822,46.85,79442.72,0.0,-0.98838,1e-05,2.29966]
[1778718521829,46.85,79440.39,0.0,-0.9884,1e-05,2.29624]
[1778718529470,46.86,79440.14,0.0,-0.9884,1e-05,2.29601]
[1778718529559,46.86,79440.14,0.0,-0.9884,1e-05,2.29601]
[1778718531899,46.86,79437.42,0.0,-0.98842,1e-05,2.29251]
[1778718532907,46.86,79435.05,0.0,-0.98844,1e-05,2.28904]
[1778718537942,46.86,79430.22,0.0,-0.98848,1e-05,2.28224]
[1778718538851,46.86,79430.22,0.0,-0.98848,1e-05,2.28224]
[1778718539059,46.86,79430.22,0.0,-0.98848,1e-05,2.28224]
[1778718539100,46.86,79428.53,0.0,-0.98849,1e-05,2.27982]
[1778718539956,46.86,79427.24,0.0,-0.9885,1e-05,2.278]
[1778718545998,46.86,79428.18,0.0,-0.98849,1e-05,2.28002]
[1778718548341,46.86,79428.16,0.0,-0.98849,1e-05,2.28009]
[1778718548518,46.86,79428.16,0.0,-0.98849,1e-05,2.28009]
[1778718548550,46.86,79430.08,0.0,-0.98847,1e-05,2.28315]
[1778718549019,46.86,79436.63,0.0,-0.98841,1e-05,2.29294]
[1778718550026,46.86,79440.24,0.0,-0.98838,1e-05,2.29843]
[1778718551173,46.86,79440.24,0.0,-0.98838,1e-05,2.29843]
[1778718553060,46.86,79441.09,0.0,-0.98837,1e-05,2.29984]
[1778718557423,46.87,79441.66,0.0,-0.98837,1e-05,2.30099]
[1778718559058,46.87,79440.99,0.0,-0.98837,1e-05,2.30013]
[1778718561484,46.87,79441.43,0.0,-0.98837,1e-05,2.30094]
[1778718561585,46.87,79438.05,0.0,-0.9884,1e-05,2.29602]
[1778718562112,46.87,79436.14,0.0,-0.98841,1e-05,2.29316]
[1778718563058,46.87,79436.14,0.0,-0.98841,1e-05,2.29316]
[1778718569161,46.87,79436.04,0.0,-0.98841,1e-05,2.29361]
[1778718572182,46.87,79438.72,0.0,-0.98839,1e-05,2.29637]
[1778718576212,46.87,79440.09,0.0,-0.98838,1e-05,2.29874]
[1778718577057,46.87,79440.09,0.0,-0.98838,1e-05,2.29874]
[1778718581163,46.87,79439.38,0.0,-0.98838,1e-05,2.29791]
[1778718581309,46.87,79439.38,0.0,-0.98838,1e-05,2.29791]
[1778718587291,46.88,79437.52,0.0,-0.9884,1e-05,2.29578]
[1778718591842,46.88,79437.16,0.0,-0.9884,1e-05,2.29557]
[1778718592058,46.88,79437.16,0.0,-0.9884,1e-05,2.29557]
[1778718593333,46.88,79438.71,0.0,-0.98838,1e-05,2.29806]
[1778718594340,46.88,79437.45,0.0,-0.98839,1e-05,2.29626]
[1778718595241,46.88,79437.45,0.0,-0.98839,1e-05,2.29626]
[1778718595308,46.88,79437.45,0.0,-0.98839,1e-05,2.29626]
[1778718600384,46.88,79437.67,0.0,-0.98839,1e-05,2.29707]
[1778718601391,46.88,79444.91,0.0,-0.98833,1e-05,2.30802]
[1778718602398,46.88,79451.05,0.0,-0.98827,1e-05,2.31735]
[1778718603405,46.88,79453.99,0.0,-0.98825,1e-05,2.32185]
[1778718604412,46.88,79457.57,0.0,-0.98822,1e-05,2.32731]
[1778718605419,46.88,79462.27,0.0,-0.98817,1e-05,2.33447]
[1778718606426,46.88,79466.7,0.0,-0.98814,1e-05,2.34123]
[1778718606832,46.88,79466.7,0.0,-0.98814,1e-05,2.34123]
[1778718607433,46.88,79468.12,0.0,-0.98812,1e-05,2.34341]
[1778718608690,46.88,79468.12,0.0,-0.98812,1e-05,2.34341]
[1778718608809,46.88,79468.12,0.0,-0.98812,1e-05,2.34341]
[1778718612470,46.88,79465.86,0.0,-0.98814,1e-05,2.34]
[1778718613476,46.88,79468.04,0.0,-0.98812,1e-05,2.34333]
[1778718614059,46.88,79468.04,0.0,-0.98812,1e-05,2.34333]
[1778718614310,46.88,79468.04,0.0,-0.98812,1e-05,2.34333]
[1778718614483,46.88,79469.84,0.0,-0.98811,1e-05,2.34608]
[1778718619518,46.88,79470.6,0.0,-0.9881,1e-05,2.34725]
[1778718622539,46.88,79478.12,0.0,-0.98804,1e-05,2.35875]
[1778718623546,46.88,79480.46,0.0,-0.98802,1e-05,2.36231]
[1778718624042,46.88,79480.46,0.0,-0.98802,1e-05,2.36231]
[1778718624058,46.88,79480.46,0.0,-0.98802,1e-05,2.36231]
[1778718625560,46.88,79483.09,0.0,-0.98799,1e-05,2.3663]
[1778718628220,46.88,79483.32,0.0,-0.98799,1e-05,2.3666]
[1778718628310,46.88,79483.32,0.0,-0.98799,1e-05,2.3666]
[1778718630596,46.88,79487.58,0.0,-0.98795,1e-05,2.37307]
[1778718632610,46.88,79489.26,0.0,-0.98795,1e-05,2.37404]
[1778718634352,46.88,79489.28,0.0,-0.98795,1e-05,2.37403]
[1778718634573,46.88,79489.28,0.0,-0.98795,1e-05,2.37403]
[1778718635631,46.88,79500.44,0.0,-0.98785,1e-05,2.39117]
[1778718636638,46.88,79512.18,0.0,-0.98774,1e-05,2.40932]
[1778718637645,46.88,79512.6,0.0,-0.98774,1e-05,2.40987]
[1778718639153,46.88,79512.63,0.0,-0.98774,1e-05,2.40982]
[1778718639264,46.88,79512.63,0.0,-0.98774,1e-05,2.40982]
[1778718639659,46.88,79512.72,0.0,-0.98774,1e-05,2.40985]
[1778718641673,46.88,79507.78,0.0,-0.98779,1e-05,2.40196]
[1778718642681,46.88,79504.4,0.0,-0.98782,1e-05,2.39663]
[1778718643590,46.88,79504.4,0.0,-0.98782,1e-05,2.39663]
[1778718643811,46.88,79504.4,0.0,-0.98782,1e-05,2.39663]
[1778718643687,46.88,79498.76,0.0,-0.98787,1e-05,2.38781]
[1778718648722,46.88,79498.07,0.0,-0.98788,1e-05,2.38641]
[1778718649729,46.88,79500.97,0.0,-0.98785,1e-05,2.39083]
[1778718650736,46.88,79504.45,0.0,-0.98782,1e-05,2.39614]
[1778718651065,46.88,79504.45,0.0,-0.98782,1e-05,2.39614]
[1778718651310,46.88,79504.45,0.0,-0.98782,1e-05,2.39614]
[1778718651743,46.87,79506.23,0.0,-0.9878,1e-05,2.39881]
[1778718656778,46.87,79506.26,0.0,-0.98781,1e-05,2.39838]
[1778718659799,46.87,79501.8,0.0,-0.98785,1e-05,2.39118]
[1778718660813,46.87,79501.8,0.0,-0.98785,1e-05,2.39118]
[1778718661060,46.87,79500.8,0.0,-0.98786,1e-05,2.38955]
[1778718664841,46.87,79501.09,0.0,-0.98786,1e-05,2.38983]
[1778718665060,46.87,79499.87,0.0,-0.98787,1e-05,2.38777]
[1778718666848,46.87,79501.73,0.0,-0.98785,1e-05,2.39048]
[1778718669869,46.87,79498.48,0.0,-0.98788,1e-05,2.38519]
[1778718670283,46.87,79498.48,0.0,-0.98788,1e-05,2.38519]
[1778718670310,46.87,79498.48,0.0,-0.98788,1e-05,2.38519]
[1778718670876,46.87,79496.18,0.0,-0.9879,1e-05,2.38156]
[1778718676891,46.87,79496.36,0.0,-0.9879,1e-05,2.38154]
[1778718676894,46.87,79498.11,0.0,-0.98789,1e-05,2.38409]
[1778718677062,46.87,79498.11,0.0,-0.98789,1e-05,2.38409]
[1778718677100,46.87,79504.92,0.0,-0.98783,1e-05,2.39462]
[1778718679804,46.87,79505.65,0.0,-0.98782,1e-05,2.39566]
[1778718679905,46.87,79500.3,0.0,-0.98787,1e-05,2.3872]
[1778718680058,46.87,79500.3,0.0,-0.98787,1e-05,2.3872]
[1778718685993,46.86,79500.99,0.0,-0.98787,1e-05,2.38777]
[1778718689017,46.86,79503.74,0.0,-0.98785,1e-05,2.39174]
[1778718694688,46.86,79503.78,0.0,-0.98785,1e-05,2.38997]
[1778718694710,46.86,79503.78,0.0,-0.98785,1e-05,2.38997]
[1778718694789,46.86,79508.1,0.0,-0.98782,1e-05,2.39636]
[1778718695059,46.86,79510.92,0.0,-0.98779,1e-05,2.40074]
[1778718700094,46.86,79511.1,0.0,-0.98779,1e-05,2.40045]
[1778718701906,46.86,79511.1,0.0,-0.98779,1e-05,2.40045]
[1778718702060,46.86,79511.28,0.0,-0.98779,1e-05,2.4005]
[1778718705129,46.86,79518.33,0.0,-0.98773,1e-05,2.41114]
[1778718706211,46.86,79518.33,0.0,-0.98773,1e-05,2.41114]
[1778718706310,46.86,79518.33,0.0,-0.98773,1e-05,2.41114]
[1778718710380,46.85,79516.56,0.0,-0.98775,1e-05,2.40787]
[1778718710565,46.85,79516.56,0.0,-0.98775,1e-05,2.40787]
[1778718710591,46.85,79513.88,0.0,-0.98778,1e-05,2.40347]
[1778718716206,46.85,79511.89,0.0,-0.9878,1e-05,2.39981]
[1778718717022,46.85,79511.89,0.0,-0.9878,1e-05,2.39981]
[1778718717060,46.85,79511.89,0.0,-0.9878,1e-05,2.39981]
[1778718717213,46.85,79508.6,0.0,-0.98783,1e-05,2.3946]
[1778718720234,46.85,79510.16,0.0,-0.98782,1e-05,2.39674]
[1778718722248,46.85,79515.59,0.0,-0.98777,1e-05,2.40497]
[1778718723134,46.85,79515.59,0.0,-0.98777,1e-05,2.40497]
[1778718723310,46.85,79515.59,0.0,-0.98777,1e-05,2.40497]
[1778718728290,46.85,79520.11,0.0,-0.98773,1e-05,2.41131]
[1778718729483,46.85,79520.11,0.0,-0.98773,1e-05,2.41131]
[1778718729562,46.85,79520.11,0.0,-0.98773,1e-05,2.41131]
[1778718729664,46.85,79523.31,0.0,-0.9877,1e-05,2.41604]
[1778718730304,46.85,79526.47,0.0,-0.98768,1e-05,2.42098]
[1778718732030,46.85,79527.51,0.0,-0.98767,1e-05,2.42246]
[1778718732067,46.85,79527.51,0.0,-0.98767,1e-05,2.42246]
[1778718734333,46.84,79535.25,0.0,-0.9876,1e-05,2.43417]
[1778718735632,46.84,79535.25,0.0,-0.9876,1e-05,2.43417]
[1778718735662,46.84,79538.08,0.0,-0.98758,1e-05,2.43829]
[1778718737060,46.84,79539.08,0.0,-0.98757,1e-05,2.43987]
[1778718737246,46.84,79539.08,0.0,-0.98757,1e-05,2.43987]
[1778718737312,46.84,79539.08,0.0,-0.98757,1e-05,2.43987]
[1778718737354,46.84,79541.52,0.0,-0.98755,1e-05,2.44354]
[1778718739368,46.84,79543.24,0.0,-0.98753,1e-05,2.4459]
[1778718740375,46.84,79544.63,0.0,-0.98752,1e-05,2.44791]
[1778718741382,46.84,79538.46,0.0,-0.98758,1e-05,2.43802]
[1778718744296,46.84,79539.06,0.0,-0.98757,1e-05,2.43863]
[1778718744311,46.84,79539.06,0.0,-0.98757,1e-05,2.43863]
[1778718749438,46.83,79538.75,0.0,-0.98758,1e-05,2.43718]
[1778718750445,46.83,79540.37,0.0,-0.98757,1e-05,2.43957]
[1778718751452,46.83,79544.64,0.0,-0.98754,1e-05,2.44456]
[1778718752173,46.83,79544.64,0.0,-0.98754,1e-05,2.44456]
[1778718752311,46.83,79544.64,0.0,-0.98754,1e-05,2.44456]
[1778718756371,46.83,79543.06,0.0,-0.98756,1e-05,2.44138]
[1778718756563,46.83,79543.06,0.0,-0.98756,1e-05,2.44138]
[1778718756664,46.83,79539.38,0.0,-0.98759,1e-05,2.43525]
[1778718758503,46.83,79543.13,0.0,-0.98756,1e-05,2.44098]
[1778718759719,46.83,79543.13,0.0,-0.98756,1e-05,2.44098]
[1778718759809,46.83,79543.13,0.0,-0.98756,1e-05,2.44098]
[1778718759821,46.83,79544.64,0.0,-0.98755,1e-05,2.44303]
[1778718762530,46.83,79547.4,0.0,-0.98753,1e-05,2.44703]
[1778718763728,46.83,79547.4,0.0,-0.98753,1e-05,2.44703]
[1778718763810,46.83,79547.4,0.0,-0.98753,1e-05,2.44703]
[1778718767565,46.82,79550.48,0.0,-0.9875,1e-05,2.45098]
[1778718768695,46.82,79550.48,0.0,-0.9875,1e-05,2.45098]
[1778718768811,46.82,79550.48,0.0,-0.9875,1e-05,2.45098]
[1778718771593,46.82,79553.24,0.0,-0.98748,1e-05,2.45458]
[1778718776628,46.82,79550.62,0.0,-0.98751,1e-05,2.44924]
[1778718777181,46.82,79550.62,0.0,-0.98751,1e-05,2.44924]
[1778718777308,46.82,79550.62,0.0,-0.98751,1e-05,2.44924]
[1778718777635,46.82,79543.86,0.0,-0.98757,1e-05,2.43859]
[1778718778685,46.82,79543.86,0.0,-0.98757,1e-05,2.43859]
[1778718778810,46.82,79543.86,0.0,-0.98757,1e-05,2.43859]
[1778718778906,46.81,79538.32,0.0,-0.98763,1e-05,2.42953]
[1778718779649,46.81,79539.79,0.0,-0.98761,1e-05,2.43168]
[1778718780656,46.81,79538.39,0.0,-0.98763,1e-05,2.42933]
[1778718781664,46.81,79532.24,0.0,-0.98768,1e-05,2.41954]
[1778718783126,46.81,79531.86,0.0,-0.98769,1e-05,2.41882]
[1778718783310,46.81,79531.86,0.0,-0.98769,1e-05,2.41882]
[1778718784685,46.81,79536.9,0.0,-0.98764,1e-05,2.42645]
[1778718785692,46.81,79540.02,0.0,-0.98762,1e-05,2.4312]
[1778718786173,46.81,79540.02,0.0,-0.98762,1e-05,2.4312]
[1778718786309,46.81,79540.02,0.0,-0.98762,1e-05,2.4312]
[1778718786699,46.81,79543.02,0.0,-0.98759,1e-05,2.43577]
[1778718787706,46.81,79546.89,0.0,-0.98756,1e-05,2.4417]
[1778718789720,46.81,79552.38,0.0,-0.98751,1e-05,2.45003]
[1778718790565,46.81,79552.38,0.0,-0.98751,1e-05,2.45003]
[1778718790811,46.81,79552.38,0.0,-0.98751,1e-05,2.45003]
[1778718790885,46.81,79553.88,0.0,-0.9875,1e-05,2.45222]
[1778718791734,46.81,79556.37,0.0,-0.98747,1e-05,2.45597]
[1778718796769,46.8,79556.57,0.0,-0.98748,1e-05,2.45532]
[1778718799790,46.8,79562.51,0.0,-0.98743,1e-05,2.46416]
[1778718800797,46.8,79568.25,0.0,-0.98738,1e-05,2.47307]
[1778718801949,46.8,79568.25,0.0,-0.98738,1e-05,2.47307]
[1778718802059,46.8,79568.99,0.0,-0.98737,1e-05,2.47402]
[1778718806946,46.8,79567.71,0.0,-0.98739,1e-05,2.47109]
[1778718807063,46.79,79567.15,0.0,-0.98739,1e-05,2.46998]
[1778718807846,46.79,79565.62,0.0,-0.98741,1e-05,2.46733]
[1778718808853,46.79,79560.99,0.0,-0.98745,1e-05,2.45977]
[1778718811874,46.79,79558.99,0.0,-0.98748,1e-05,2.45443]
[1778718812282,46.79,79558.99,0.0,-0.98748,1e-05,2.45443]
[1778718812309,46.79,79558.99,0.0,-0.98748,1e-05,2.45443]
[1778718817916,46.79,79558.51,0.0,-0.98749,1e-05,2.45254]
[1778718820937,46.78,79554.57,0.0,-0.98753,1e-05,2.44575]
[1778718821944,46.78,79547.42,0.0,-0.9876,1e-05,2.43431]
[1778718822349,46.78,79547.42,0.0,-0.9876,1e-05,2.43431]
[1778718822561,46.78,79547.42,0.0,-0.9876,1e-05,2.43431]
[1778718822951,46.78,79545.23,0.0,-0.98762,1e-05,2.43071]
[1778718824965,46.78,79541.82,0.0,-0.98765,1e-05,2.42505]
[1778718825972,46.78,79538.58,0.0,-0.98768,1e-05,2.41983]
[1778718827986,46.78,79543.31,0.0,-0.98764,1e-05,2.42698]
[1778718828365,46.78,79543.31,0.0,-0.98764,1e-05,2.42698]
[1778718828561,46.78,79543.31,0.0,-0.98764,1e-05,2.42698]
[1778718833021,46.78,79546.79,0.0,-0.98761,1e-05,2.4317]
[1778718833838,46.78,79546.79,0.0,-0.98761,1e-05,2.4317]
[1778718834062,46.78,79548.72,0.0,-0.9876,1e-05,2.43457]
[1778718837049,46.78,79546.73,0.0,-0.98762,1e-05,2.43095]
[1778718842086,46.77,79547.39,0.0,-0.98762,1e-05,2.43118]
[1778718843198,46.77,79547.39,0.0,-0.98762,1e-05,2.43118]
[1778718843312,46.77,79547.39,0.0,-0.98762,1e-05,2.43118]
[1778718843406,46.77,79550.27,0.0,-0.98759,1e-05,2.43555]
[1778718844100,46.77,79553.41,0.0,-0.98756,1e-05,2.44032]
[1778718849600,46.77,79554.6,0.0,-0.98756,1e-05,2.44147]
[1778718849810,46.77,79554.6,0.0,-0.98756,1e-05,2.44147]
[1778718850142,46.77,79559.42,0.0,-0.98752,1e-05,2.44871]
[1778718851155,46.77,79561.33,0.0,-0.9875,1e-05,2.45153]
[1778718852156,46.77,79566.72,0.0,-0.98745,1e-05,2.45987]
[1778718853172,46.77,79566.72,0.0,-0.98745,1e-05,2.45987]
[1778718853312,46.77,79566.72,0.0,-0.98745,1e-05,2.45987]
[1778718853411,46.76,79571.3,0.0,-0.98741,1e-05,2.46692]
[1778718857262,46.76,79571.22,0.0,-0.98742,1e-05,2.46612]
[1778718857307,46.76,79571.22,0.0,-0.98742,1e-05,2.46612]
[1778718857396,46.76,79567.95,0.0,-0.98745,1e-05,2.4607]
[1778718858213,46.76,79567.95,0.0,-0.98745,1e-05,2.4607]
[1778718858312,46.76,79567.95,0.0,-0.98745,1e-05,2.4607]
[1778718860525,46.76,79566.97,0.0,-0.98746,1e-05,2.45872]
[1778718861021,46.76,79566.97,0.0,-0.98746,1e-05,2.45872]
[1778718861061,46.76,79566.97,0.0,-0.98746,1e-05,2.45872]
[1778718860575,46.76,79564.14,0.0,-0.98749,1e-05,2.45403]
[1778718864241,46.76,79562.24,0.0,-0.98751,1e-05,2.45023]
[1778718869276,46.75,79562.51,0.0,-0.98751,1e-05,2.44972]
[1778718871623,46.75,79562.14,0.0,-0.98752,1e-05,2.44895]
[1778718871668,46.75,79562.01,0.0,-0.98753,1e-05,2.44699]
[1778718872117,46.75,79562.01,0.0,-0.98753,1e-05,2.44699]
[1778718872312,46.75,79562.01,0.0,-0.98753,1e-05,2.44699]
[1778718875845,46.75,79561.79,0.0,-0.98753,1e-05,2.44611]
[1778718876062,46.75,79561.79,0.0,-0.98753,1e-05,2.44611]
[1778718881360,46.74,79562.34,0.0,-0.98753,1e-05,2.44575]
[1778718886395,46.74,79562.6,0.0,-0.98754,1e-05,2.44531]
[1778718887477,46.74,79562.6,0.0,-0.98754,1e-05,2.44531]
[1778718887560,46.74,79562.6,0.0,-0.98754,1e-05,2.44531]
[1778718887643,46.74,79565.31,0.0,-0.98751,1e-05,2.44942]
[1778718893444,46.74,79565.31,0.0,-0.98752,1e-05,2.44837]
[1778718894849,46.74,79565.31,0.0,-0.98752,1e-05,2.44837]
[1778718895059,46.74,79565.31,0.0,-0.98752,1e-05,2.44837]
[1778718895459,46.74,79568.44,0.0,-0.98749,1e-05,2.45297]
[1778718896466,46.74,79570.16,0.0,-0.98748,1e-05,2.45552]
[1778718897473,46.73,79572.49,0.0,-0.98746,1e-05,2.45903]
[1778718899061,46.73,79572.49,0.0,-0.98746,1e-05,2.45903]
[1778718902961,46.73,79573.43,0.0,-0.98745,1e-05,2.45975]
[1778718903059,46.73,79573.43,0.0,-0.98745,1e-05,2.45975]
[1778718903060,46.73,79570.7,0.0,-0.98748,1e-05,2.45503]
[1778718903310,46.73,79570.7,0.0,-0.98748,1e-05,2.45503]
[1778718905530,46.73,79565.85,0.0,-0.98753,1e-05,2.44697]
[1778718906449,46.73,79565.85,0.0,-0.98753,1e-05,2.44697]
[1778718906537,46.73,79563.28,0.0,-0.98755,1e-05,2.44274]
[1778718907934,46.73,79563.28,0.0,-0.98755,1e-05,2.44274]
[1778718908059,46.73,79563.28,0.0,-0.98755,1e-05,2.44274]
[1778718910564,46.73,79561.48,0.0,-0.98757,1e-05,2.43941]
[1778718910565,46.73,79560.82,0.0,-0.98758,1e-05,2.43821]
[1778718914593,46.72,79558.55,0.0,-0.9876,1e-05,2.43402]
[1778718915975,46.72,79558.55,0.0,-0.9876,1e-05,2.43402]
[1778718916059,46.72,79558.55,0.0,-0.9876,1e-05,2.43402]
[1778718923656,46.72,79558.12,0.0,-0.98761,1e-05,2.43201]
[1778718928691,46.72,79559.05,0.0,-0.98761,1e-05,2.43272]
[1778718930293,46.72,79558.98,0.0,-0.98761,1e-05,2.43245]
[1778718930892,46.72,79558.98,0.0,-0.98761,1e-05,2.43245]
[1778718931058,46.72,79558.98,0.0,-0.98761,1e-05,2.43245]
[1778718931159,46.71,79555.11,0.0,-0.98765,1e-05,2.42449]
[1778718931712,46.71,79553.54,0.0,-0.98767,1e-05,2.42203]
[1778718932719,46.71,79545.96,0.0,-0.98774,1e-05,2.41002]
[1778718933726,46.71,79544.06,0.0,-0.98776,1e-05,2.40691]
[1778718934733,46.71,79542.98,0.0,-0.98777,1e-05,2.40511]
[1778718935318,46.71,79542.98,0.0,-0.98777,1e-05,2.40511]
[1778718937061,46.71,79542.9,0.0,-0.98777,1e-05,2.40487]
[1778718937754,46.71,79545.05,0.0,-0.98775,1e-05,2.40802]
[1778718939768,46.71,79546.56,0.0,-0.98774,1e-05,2.41016]
[1778718940775,46.71,79548.14,0.0,-0.98772,1e-05,2.41252]
[1778718941392,46.71,79548.14,0.0,-0.98772,1e-05,2.41252]
[1778718941782,46.71,79552.5,0.0,-0.98769,1e-05,2.41923]
[1778718943060,46.71,79552.5,0.0,-0.98769,1e-05,2.41923]
[1778718943161,46.71,79554.4,0.0,-0.98767,1e-05,2.42195]
[1778718944803,46.71,79552.16,0.0,-0.98769,1e-05,2.41816]
[1778718945476,46.71,79552.16,0.0,-0.98769,1e-05,2.41816]
[1778718945810,46.71,79549.72,0.0,-0.98771,1e-05,2.41421]
[1778718947058,46.71,79549.72,0.0,-0.98771,1e-05,2.41421]
[1778718950845,46.7,79553.05,0.0,-0.98769,1e-05,2.4188]
[1778718951852,46.7,79554.51,0.0,-0.98768,1e-05,2.42096]
[1778718953866,46.7,79557.24,0.0,-0.98765,1e-05,2.42497]
[1778718960915,46.7,79556.18,0.0,-0.98767,1e-05,2.42231]
[1778718963939,46.7,79551.72,0.0,-0.98771,1e-05,2.4149]
[1778718964946,46.7,79550.14,0.0,-0.98773,1e-05,2.4123]
[1778718969981,46.7,79549.07,0.0,-0.98774,1e-05,2.41002]
[1778718975016,46.69,79548.64,0.0,-0.98775,1e-05,2.40875]
[1778718980051,46.69,79546.26,0.0,-0.98777,1e-05,2.40444]
[1778718983072,46.69,79549.31,0.0,-0.98775,1e-05,2.40887]
[1778718988107,46.69,79549.89,0.0,-0.98774,1e-05,2.40916]
[1778718993142,46.68,79549.79,0.0,-0.98776,1e-05,2.40684]
[1778718995156,46.68,79552.51,0.0,-0.98773,1e-05,2.41085]
[1778718997170,46.68,79553.92,0.0,-0.98772,1e-05,2.4128]
[1778718999184,46.68,79557.07,0.0,-0.9877,1e-05,2.41748]
[1778719003212,46.68,79559.07,0.0,-0.98768,1e-05,2.42007]
[1778719006233,46.68,79560.55,0.0,-0.98767,1e-05,2.42197]
[1778719011268,46.68,79560.73,0.0,-0.98767,1e-05,2.42152]
[1778719014289,46.67,79563.98,0.0,-0.98765,1e-05,2.42618]
[1778719019324,46.67,79563.63,0.0,-0.98765,1e-05,2.42486]
[1778719020463,46.67,79562.2,0.0,-0.98767,1e-05,2.42247]
[1778719026373,46.67,79561.06,0.0,-0.98768,1e-05,2.41982]
[1778719031409,46.66,79560.93,0.0,-0.98769,1e-05,2.41893]
[1778719032415,46.66,79558.54,0.0,-0.98771,1e-05,2.41505]
[1778719033422,46.66,79561.2,0.0,-0.98769,1e-05,2.41909]
[1778719036443,46.66,79559.69,0.0,-0.9877,1e-05,2.41633]
[1778719037450,46.66,79561.34,0.0,-0.98769,1e-05,2.41878]
[1778719042485,46.66,79562.49,0.0,-0.98768,1e-05,2.4199]
[1778719043492,46.66,79565.1,0.0,-0.98766,1e-05,2.42387]
[1778719045506,46.66,79572.72,0.0,-0.98759,1e-05,2.43558]
[1778719046513,46.66,79574.89,0.0,-0.98757,1e-05,2.43884]
[1778719051548,46.65,79573.04,0.0,-0.9876,1e-05,2.43353]
[1778719056000,46.65,79574.22,0.0,-0.98759,1e-05,2.43491]
[1778719056101,46.65,79573.31,0.0,-0.9876,1e-05,2.43316]
[1778719058159,46.65,79576.75,0.0,-0.98757,1e-05,2.43826]
[1778719059060,46.65,79576.75,0.0,-0.98757,1e-05,2.43826]
[1778719059161,46.65,79580.01,0.0,-0.98755,1e-05,2.44323]
[1778719061619,46.65,79581.68,0.0,-0.98753,1e-05,2.44552]
[1778719066654,46.64,79580.82,0.0,-0.98755,1e-05,2.44327]
[1778719070682,46.64,79582.42,0.0,-0.98754,1e-05,2.4451]
[1778719072456,46.64,79582.45,0.0,-0.98754,1e-05,2.44497]
[1778719073183,46.64,79583.89,0.0,-0.98753,1e-05,2.44689]
[1778719075059,46.64,79582.81,0.0,-0.98754,1e-05,2.44518]
[1778719079392,46.64,79582.79,0.0,-0.98754,1e-05,2.44428]
[1778719079559,46.64,79582.79,0.0,-0.98754,1e-05,2.44428]
[1778719079746,46.64,79579.17,0.0,-0.98757,1e-05,2.43838]
[1778719082767,46.63,79580.48,0.0,-0.98757,1e-05,2.43997]
[1778719083988,46.63,79580.48,0.0,-0.98757,1e-05,2.43997]
[1778719084061,46.63,79580.48,0.0,-0.98757,1e-05,2.43997]
[1778719089816,46.63,79581.12,0.0,-0.98757,1e-05,2.43982]
[1778719093846,46.63,79578.18,0.0,-0.9876,1e-05,2.43452]
[1778719094560,46.63,79578.18,0.0,-0.9876,1e-05,2.43452]
[1778719094808,46.63,79578.18,0.0,-0.9876,1e-05,2.43452]
[1778719094852,46.63,79574.13,0.0,-0.98763,1e-05,2.42797]
[1778719096866,46.63,79573.05,0.0,-0.98765,1e-05,2.42598]
[1778719101901,46.62,79569.93,0.0,-0.98768,1e-05,2.42041]
[1778719102559,46.62,79569.93,0.0,-0.98768,1e-05,2.42041]
[1778719102908,46.62,79567.52,0.0,-0.9877,1e-05,2.4165]
[1778719103915,46.62,79565.72,0.0,-0.98772,1e-05,2.41355]
[1778719106986,46.62,79566.81,0.0,-0.98771,1e-05,2.41504]
[1778719107060,46.62,79566.81,0.0,-0.98771,1e-05,2.41504]
[1778719113985,46.62,79565.18,0.0,-0.98774,1e-05,2.40995]
[1778719115499,46.62,79565.63,0.0,-0.98773,1e-05,2.41055]
[1778719115561,46.62,79565.63,0.0,-0.98773,1e-05,2.41055]
[1778719118871,46.62,79566.6,0.0,-0.98773,1e-05,2.41185]
[1778719119059,46.62,79566.6,0.0,-0.98773,1e-05,2.41185]
[1778719119078,46.62,79571.68,0.0,-0.98768,1e-05,2.41959]
[1778719120028,46.62,79574.65,0.0,-0.98766,1e-05,2.42414]
[1778719125063,46.61,79573.93,0.0,-0.98767,1e-05,2.42236]
[1778719125551,46.61,79573.93,0.0,-0.98767,1e-05,2.42236]
[1778719125561,46.61,79573.93,0.0,-0.98767,1e-05,2.42236]
[1778719126070,46.61,79571.25,0.0,-0.98769,1e-05,2.41802]
[1778719130098,46.61,79569.62,0.0,-0.98771,1e-05,2.41501]
[1778719130836,46.61,79569.62,0.0,-0.98771,1e-05,2.41501]
[1778719131060,46.61,79569.62,0.0,-0.98771,1e-05,2.41501]
[1778719131105,46.61,79568.35,0.0,-0.98772,1e-05,2.41292]
[1778719134126,46.61,79567.01,0.0,-0.98773,1e-05,2.41052]
[1778719139161,46.61,79566.91,0.0,-0.98774,1e-05,2.40988]
[1778719142068,46.61,79566.89,0.0,-0.98774,1e-05,2.40975]
[1778719142310,46.61,79566.89,0.0,-0.98774,1e-05,2.40975]
[1778719150240,46.6,79567.15,0.0,-0.98774,1e-05,2.40924]
[1778719150996,46.6,79567.15,0.0,-0.98774,1e-05,2.40924]
[1778719151062,46.6,79567.15,0.0,-0.98774,1e-05,2.40924]
[1778719156282,46.6,79566.91,0.0,-0.98775,1e-05,2.40835]
[1778719161318,46.6,79567.11,0.0,-0.98775,1e-05,2.40825]
[1778719167359,46.6,79566.72,0.0,-0.98775,1e-05,2.40715]
[1778719169373,46.6,79561.29,0.0,-0.9878,1e-05,2.39852]
[1778719170380,46.6,79553.42,0.0,-0.98788,1e-05,2.3862]
[1778719171387,46.6,79548.38,0.0,-0.98793,1e-05,2.37679]
[1778719172394,46.6,79538.91,0.0,-0.98801,1e-05,2.36213]
[1778719172452,46.6,79538.91,0.0,-0.98801,1e-05,2.36213]
[1778719173401,46.6,79535.79,0.0,-0.98804,1e-05,2.35732]
[1778719175284,46.6,79535.4,0.0,-0.98804,1e-05,2.35673]
[1778719175313,46.6,79535.4,0.0,-0.98804,1e-05,2.35673]
[1778719176424,46.6,79541.26,0.0,-0.98799,1e-05,2.36578]
[1778719181348,46.6,79542.29,0.0,-0.98798,1e-05,2.36735]
[1778719181563,46.6,79543.36,0.0,-0.98797,1e-05,2.36897]
[1778719181663,46.6,79545.71,0.0,-0.98795,1e-05,2.37261]
[1778719182465,46.6,79551.98,0.0,-0.9879,1e-05,2.3823]
[1778719183472,46.6,79554.48,0.0,-0.98787,1e-05,2.38614]
[1778719188507,46.6,79554.78,0.0,-0.98787,1e-05,2.38637]
[1778719189761,46.6,79554.78,0.0,-0.98787,1e-05,2.38637]
[1778719189808,46.6,79554.78,0.0,-0.98787,1e-05,2.38637]
[1778719192535,46.6,79556.78,0.0,-0.98786,1e-05,2.38928]
[1778719194651,46.59,79556.8,0.0,-0.98786,1e-05,2.38925]
[1778719194809,46.59,79556.8,0.0,-0.98786,1e-05,2.38925]
[1778719194898,46.59,79559.95,0.0,-0.98783,1e-05,2.3941]
[1778719196563,46.59,79561.39,0.0,-0.98782,1e-05,2.39621]
[1778719201598,46.59,79562.31,0.0,-0.98781,1e-05,2.3973]
[1778719202794,46.59,79562.31,0.0,-0.98781,1e-05,2.3973]
[1778719202810,46.59,79562.31,0.0,-0.98781,1e-05,2.3973]
[1778719202839,46.59,79564.08,0.0,-0.98779,1e-05,2.39999]
[1778719208647,46.59,79564.85,0.0,-0.98779,1e-05,2.40074]
[1778719212121,46.59,79565.31,0.0,-0.98779,1e-05,2.40131]
[1778719212316,46.59,79565.31,0.0,-0.98779,1e-05,2.40131]
[1778719212675,46.59,79568.02,0.0,-0.98776,1e-05,2.4054]
[1778719215065,46.59,79567.95,0.0,-0.98776,1e-05,2.40521]
[1778719215163,46.59,79572.95,0.0,-0.98772,1e-05,2.41286]
[1778719216212,46.59,79572.95,0.0,-0.98772,1e-05,2.41286]
[1778719216311,46.59,79572.95,0.0,-0.98772,1e-05,2.41286]
[1778719216412,46.59,79579.68,0.0,-0.98766,1e-05,2.42332]
[1778719220731,46.59,79581.87,0.0,-0.98764,1e-05,2.4263]
[1778719223454,46.59,79582.5,0.0,-0.98764,1e-05,2.42717]
[1778719223562,46.59,79583.15,0.0,-0.98763,1e-05,2.42807]
[1778719229848,46.58,79583.91,0.0,-0.98763,1e-05,2.42861]
[1778719230066,46.58,79583.91,0.0,-0.98763,1e-05,2.42861]
[1778719230067,46.58,79577.37,0.0,-0.98769,1e-05,2.41805]
[1778719230814,46.58,79572.53,0.0,-0.98774,1e-05,2.41034]
[1778719235849,46.58,79571.64,0.0,-0.98775,1e-05,2.40691]
[1778719239001,46.58,79570.75,0.0,-0.98776,1e-05,2.40533]
[1778719239060,46.58,79570.75,0.0,-0.98776,1e-05,2.40533]
[1778719239103,46.58,79568.39,0.0,-0.98778,1e-05,2.40155]
[1778719243026,46.58,79569.0,0.0,-0.98778,1e-05,2.40225]
[1778719243062,46.58,79569.0,0.0,-0.98778,1e-05,2.40225]
[1778719243909,46.58,79566.15,0.0,-0.98781,1e-05,2.39764]
[1778719248944,46.58,79566.56,0.0,-0.98781,1e-05,2.39791]
[1778719252412,46.58,79567.01,0.0,-0.9878,1e-05,2.39847]
[1778719252560,46.58,79567.01,0.0,-0.9878,1e-05,2.39833]
[1778719258007,46.57,79566.72,0.0,-0.98781,1e-05,2.39754]
[1778719263045,46.57,79567.93,0.0,-0.9878,1e-05,2.3991]
[1778719264322,46.57,79567.93,0.0,-0.9878,1e-05,2.3991]
[1778719264565,46.57,79568.2,0.0,-0.9878,1e-05,2.3994]
[1778719267073,46.57,79570.41,0.0,-0.98778,1e-05,2.40272]
[1778719268081,46.57,79572.11,0.0,-0.98776,1e-05,2.40531]
[1778719269194,46.57,79572.11,0.0,-0.98776,1e-05,2.40531]
[1778719269310,46.57,79572.11,0.0,-0.98776,1e-05,2.40531]
[1778719269397,46.57,79565.16,0.0,-0.98783,1e-05,2.39431]
[1778719270094,46.57,79561.81,0.0,-0.98786,1e-05,2.38909]
[1778719272109,46.57,79562.78,0.0,-0.98785,1e-05,2.39051]
[1778719275857,46.57,79561.67,0.0,-0.98786,1e-05,2.38864]
[1778719276061,46.57,79561.67,0.0,-0.98786,1e-05,2.38864]
[1778719278150,46.57,79558.29,0.0,-0.98789,1e-05,2.38319]
[1778719279144,46.57,79558.29,0.0,-0.98789,1e-05,2.38319]
[1778719279311,46.57,79558.29,0.0,-0.98789,1e-05,2.38319]
[1778719282178,46.57,79554.09,0.0,-0.98793,1e-05,2.37652]
[1778719287213,46.57,79554.2,0.0,-0.98793,1e-05,2.37653]
[1778719290234,46.57,79562.32,0.0,-0.98786,1e-05,2.38904]
[1778719290584,46.57,79562.32,0.0,-0.98786,1e-05,2.38904]
[1778719290812,46.57,79562.32,0.0,-0.98786,1e-05,2.38904]
[1778719291241,46.57,79564.34,0.0,-0.98785,1e-05,2.39058]
[1778719293255,46.57,79562.46,0.0,-0.98786,1e-05,2.38753]
[1778719293581,46.57,79562.46,0.0,-0.98786,1e-05,2.38753]
[1778719293810,46.57,79562.46,0.0,-0.98786,1e-05,2.38753]
[1778719297284,46.57,79559.49,0.0,-0.98789,1e-05,2.38271]
[1778719300592,46.57,79558.76,0.0,-0.9879,1e-05,2.38145]
[1778719300811,46.57,79558.76,0.0,-0.9879,1e-05,2.38145]
[1778719306348,46.56,79559.78,0.0,-0.98789,1e-05,2.38278]
[1778719311383,46.56,79559.16,0.0,-0.9879,1e-05,2.3816]
[1778719316418,46.56,79559.05,0.0,-0.9879,1e-05,2.38123]
[1778719318063,46.56,79558.69,0.0,-0.9879,1e-05,2.38063]
[1778719318311,46.56,79558.69,0.0,-0.9879,1e-05,2.38063]
[1778719321453,46.56,79555.96,0.0,-0.98793,1e-05,2.37624]
[1778719323675,46.56,79555.26,0.0,-0.98794,1e-05,2.37509]
[1778719323810,46.56,79555.26,0.0,-0.98794,1e-05,2.37509]
[1778719326336,46.56,79555.22,0.0,-0.98794,1e-05,2.37499]
[1778719326488,46.56,79553.8,0.0,-0.98795,1e-05,2.37272]
[1778719327146,46.56,79553.8,0.0,-0.98795,1e-05,2.37272]
[1778719327311,46.56,79553.8,0.0,-0.98795,1e-05,2.37272]
[1778719338572,46.56,79553.18,0.0,-0.98796,1e-05,2.37144]
[1778719338812,46.56,79553.18,0.0,-0.98796,1e-05,2.37144]
[1778719339061,46.56,79553.18,0.0,-0.98796,1e-05,2.37144]
[1778719339579,46.56,79565.64,0.0,-0.98785,1e-05,2.39076]
[1778719339906,46.56,79565.64,0.0,-0.98785,1e-05,2.39076]
[1778719340061,46.56,79565.64,0.0,-0.98785,1e-05,2.39076]
[1778719340586,46.56,79568.05,0.0,-0.98782,1e-05,2.39445]
[1778719345621,46.56,79567.02,0.0,-0.98784,1e-05,2.3925]
[1778719348471,46.56,79567.02,0.0,-0.98784,1e-05,2.3925]
[1778719348561,46.56,79567.02,0.0,-0.98784,1e-05,2.3925]
[1778719355299,46.56,79567.15,0.0,-0.98785,1e-05,2.39072]
[1778719355310,46.56,79567.15,0.0,-0.98785,1e-05,2.39072]
[1778719360729,46.56,79566.93,0.0,-0.98785,1e-05,2.38993]
[1778719365768,46.55,79566.5,0.0,-0.98785,1e-05,2.38901]
[1778719367623,46.55,79566.5,0.0,-0.98785,1e-05,2.38901]
[1778719367811,46.55,79566.49,0.0,-0.98786,1e-05,2.38894]
[1778719370803,46.55,79564.91,0.0,-0.98787,1e-05,2.38629]
[1778719376846,46.55,79564.67,0.0,-0.98787,1e-05,2.38566]
[1778719378982,46.55,79565.22,0.0,-0.98787,1e-05,2.38648]
[1778719379060,46.55,79565.22,0.0,-0.98787,1e-05,2.38648]
[1778719379067,46.55,79566.88,0.0,-0.98785,1e-05,2.38902]
[1778719382123,46.55,79567.6,0.0,-0.98785,1e-05,2.39005]
[1778719382309,46.55,79567.6,0.0,-0.98785,1e-05,2.39005]
[1778719382330,46.55,79574.4,0.0,-0.98779,1e-05,2.40054]
[1778719382890,46.55,79577.82,0.0,-0.98776,1e-05,2.4059]
[1778719385911,46.55,79579.81,0.0,-0.98774,1e-05,2.40878]
[1778719387382,46.55,79579.81,0.0,-0.98774,1e-05,2.40878]
[1778719387408,46.55,79582.22,0.0,-0.98772,1e-05,2.41238]
[1778719388231,46.55,79582.22,0.0,-0.98772,1e-05,2.41238]
[1778719388309,46.55,79582.22,0.0,-0.98772,1e-05,2.41238]
[1778719388329,46.55,79584.45,0.0,-0.9877,1e-05,2.41578]
[1778719395071,46.55,79585.07,0.0,-0.9877,1e-05,2.41656]
[1778719395312,46.55,79585.07,0.0,-0.9877,1e-05,2.41656]
[1778719395411,46.55,79586.85,0.0,-0.98768,1e-05,2.41884]
[1778719402053,46.54,79586.38,0.0,-0.98769,1e-05,2.41745]
[1778719405042,46.54,79586.62,0.0,-0.98769,1e-05,2.4176]
[1778719405060,46.54,79586.62,0.0,-0.98769,1e-05,2.4176]
[1778719405070,46.54,79585.13,0.0,-0.9877,1e-05,2.41515]
[1778719410105,46.54,79585.88,0.0,-0.9877,1e-05,2.41578]
[1778719415140,46.54,79586.29,0.0,-0.98771,1e-05,2.41431]
[1778719416025,46.54,79586.29,0.0,-0.98771,1e-05,2.41431]
[1778719416060,46.54,79586.29,0.0,-0.98771,1e-05,2.41431]
[1778719421184,46.54,79586.91,0.0,-0.98771,1e-05,2.41461]
[1778719426219,46.53,79587.29,0.0,-0.98771,1e-05,2.41464]
[1778719429199,46.53,79587.72,0.0,-0.9877,1e-05,2.41509]
[1778719429315,46.53,79587.72,0.0,-0.9877,1e-05,2.41509]
[1778719435069,46.53,79586.03,0.0,-0.98772,1e-05,2.41176]
[1778719435312,46.53,79586.03,0.0,-0.98772,1e-05,2.41176]
[1778719441629,46.53,79586.95,0.0,-0.98772,1e-05,2.41243]
[1778719441809,46.53,79588.14,0.0,-0.98771,1e-05,2.41419]
[1778719448373,46.52,79590.89,0.0,-0.98769,1e-05,2.4177]
[1778719449749,46.52,79590.89,0.0,-0.98769,1e-05,2.4177]
[1778719449809,46.52,79590.89,0.0,-0.98769,1e-05,2.4177]
[1778719451394,46.52,79597.19,0.0,-0.98763,1e-05,2.42726]
[1778719452401,46.52,79599.2,0.0,-0.98762,1e-05,2.43029]
[1778719453847,46.52,79599.41,0.0,-0.98762,1e-05,2.43048]
[1778719454063,46.52,79599.41,0.0,-0.98762,1e-05,2.43048]
[1778719459373,46.52,79599.69,0.0,-0.98761,1e-05,2.43064]
[1778719459567,46.52,79599.69,0.0,-0.98761,1e-05,2.43064]
[1778719461464,46.52,79608.31,0.0,-0.98754,1e-05,2.44428]
[1778719462471,46.52,79610.7,0.0,-0.98751,1e-05,2.44808]
[1778719464485,46.52,79608.97,0.0,-0.98753,1e-05,2.44516]
[1778719469217,46.52,79609.27,0.0,-0.98753,1e-05,2.44499]
[1778719469522,46.52,79609.2,0.0,-0.98753,1e-05,2.44472]
[1778719469736,46.52,79609.2,0.0,-0.98753,1e-05,2.44472]
[1778719469817,46.52,79609.2,0.0,-0.98753,1e-05,2.44472]
[1778719475714,46.52,79608.22,0.0,-0.98755,1e-05,2.44083]
[1778719475565,46.51,79606.65,0.0,-0.98757,1e-05,2.43819]
[1778719476151,46.51,79606.65,0.0,-0.98757,1e-05,2.43819]
[1778719476308,46.51,79606.65,0.0,-0.98757,1e-05,2.43819]
[1778719476572,46.51,79601.13,0.0,-0.98762,1e-05,2.42932]
[1778719479593,46.51,79599.44,0.0,-0.98764,1e-05,2.4264]
[1778719482942,46.51,79598.69,0.0,-0.98765,1e-05,2.42522]
[1778719483059,46.51,79598.69,0.0,-0.98765,1e-05,2.42522]
[1778719485625,46.51,79597.81,0.0,-0.98765,1e-05,2.42383]
[1778719485636,46.51,79601.68,0.0,-0.98762,1e-05,2.42994]
[1778719486643,46.51,79605.7,0.0,-0.98758,1e-05,2.4363]
[1778719488582,46.51,79606.1,0.0,-0.98758,1e-05,2.43693]
[1778719488807,46.51,79606.23,0.0,-0.98758,1e-05,2.43713]
[1778719492648,46.51,79606.29,0.0,-0.98758,1e-05,2.43723]
[1778719492809,46.51,79607.31,0.0,-0.98757,1e-05,2.43884]
[1778719493692,46.51,79610.42,0.0,-0.98754,1e-05,2.44378]
[1778719494699,46.51,79612.85,0.0,-0.98752,1e-05,2.44763]
[1778719495059,46.51,79612.85,0.0,-0.98752,1e-05,2.44763]
[1778719500181,46.51,79614.47,0.0,-0.9875,1e-05,2.45021]
[1778719500741,46.51,79619.42,0.0,-0.98746,1e-05,2.45809]
[1778719502755,46.51,79622.58,0.0,-0.98743,1e-05,2.46313]
[1778719503064,46.51,79622.58,0.0,-0.98743,1e-05,2.46313]
[1778719503762,46.51,79624.63,0.0,-0.98741,1e-05,2.46641]
[1778719505109,46.51,79624.63,0.0,-0.98741,1e-05,2.46641]
[1778719505147,46.51,79626.52,0.0,-0.98739,1e-05,2.46943]
[1778719507157,46.51,79627.39,0.0,-0.98738,1e-05,2.47082]
[1778719507790,46.51,79625.37,0.0,-0.9874,1e-05,2.46759]
[1778719511065,46.51,79624.52,0.0,-0.98741,1e-05,2.46623]
[1778719511818,46.51,79628.97,0.0,-0.98737,1e-05,2.47279]
[1778719515848,46.51,79630.5,0.0,-0.98736,1e-05,2.47485]
[1778719519877,46.51,79628.94,0.0,-0.98738,1e-05,2.47176]
[1778719524912,46.51,79629.35,0.0,-0.98738,1e-05,2.47185]
[1778719525919,46.51,79627.6,0.0,-0.98739,1e-05,2.46905]
[1778719526926,46.51,79623.85,0.0,-0.98743,1e-05,2.46306]
[1778719529947,46.51,79630.57,0.0,-0.98736,1e-05,2.47381]
[1778719530954,46.51,79632.47,0.0,-0.98735,1e-05,2.47685]
[1778719536996,46.5,79633.92,0.0,-0.98735,1e-05,2.4768]
[1778719541024,46.5,79635.71,0.0,-0.98733,1e-05,2.47947]
[1778719542031,46.5,79637.87,0.0,-0.98731,1e-05,2.48273]
[1778719544045,46.5,79636.21,0.0,-0.98733,1e-05,2.47986]
[1778719545052,46.5,79633.4,0.0,-0.98736,1e-05,2.47514]
[1778719546307,46.5,79631.27,0.0,-0.98738,1e-05,2.47153]
[1778719547066,46.5,79635.1,0.0,-0.98734,1e-05,2.47748]
[1778719552101,46.49,79634.45,0.0,-0.98735,1e-05,2.47542]
[1778719557136,46.49,79634.25,0.0,-0.98736,1e-05,2.47411]
[1778719561170,46.49,79636.68,0.0,-0.98734,1e-05,2.47721]
[1778719562172,46.49,79638.38,0.0,-0.98733,1e-05,2.47974]
[1778719567207,46.48,79638.67,0.0,-0.98733,1e-05,2.47916]
[1778719569223,46.48,79636.97,0.0,-0.98735,1e-05,2.47602]
[1778719571237,46.48,79639.45,0.0,-0.98733,1e-05,2.47959]
[1778719572244,46.48,79641.48,0.0,-0.98731,1e-05,2.48265]
[1778719573251,46.48,79644.84,0.0,-0.98728,1e-05,2.48784]
[1778719574258,46.48,79647.55,0.0,-0.98726,1e-05,2.49198]
[1778719579293,46.47,79646.76,0.0,-0.98727,1e-05,2.48956]
[1778719582316,46.47,79649.2,0.0,-0.98725,1e-05,2.49282]
[1778719583060,46.47,79649.2,0.0,-0.98725,1e-05,2.49282]
[1778719583323,46.47,79651.92,0.0,-0.98723,1e-05,2.49698]
[1778719587351,46.47,79654.25,0.0,-0.98721,1e-05,2.49981]
[1778719592221,46.46,79655.54,0.0,-0.98722,1e-05,2.49933]
[1778719592772,46.46,79651.96,0.0,-0.98725,1e-05,2.49306]
[1778719593827,46.46,79642.44,0.0,-0.98734,1e-05,2.47751]
[1778719595066,46.46,79642.6,0.0,-0.98734,1e-05,2.47776]
[1778719595408,46.46,79645.36,0.0,-0.98732,1e-05,2.482]
[1778719597059,46.46,79645.94,0.0,-0.98731,1e-05,2.48273]
[1778719597422,46.46,79648.31,0.0,-0.98729,1e-05,2.48634]
[1778719598429,46.46,79652.16,0.0,-0.98726,1e-05,2.49233]
[1778719599065,46.46,79652.16,0.0,-0.98726,1e-05,2.49233]
[1778719601062,46.46,79652.89,0.0,-0.98725,1e-05,2.49307]
[1778719603069,46.45,79652.89,0.0,-0.98725,1e-05,2.49261]
[1778719603578,46.45,79647.61,0.0,-0.98731,1e-05,2.48364]
[1778719604268,46.45,79647.61,0.0,-0.98731,1e-05,2.48364]
[1778719604312,46.45,79647.61,0.0,-0.98731,1e-05,2.48364]
[1778719604471,46.45,79641.3,0.0,-0.98737,1e-05,2.47329]
[1778719605478,46.45,79639.43,0.0,-0.98739,1e-05,2.4701]
[1778719606572,46.45,79639.43,0.0,-0.98739,1e-05,2.4701]
[1778719606580,46.45,79638.3,0.0,-0.9874,1e-05,2.4681]
[1778719606921,46.45,79638.3,0.0,-0.9874,1e-05,2.4681]
[1778719607060,46.45,79638.3,0.0,-0.9874,1e-05,2.4681]
[1778719607492,46.45,79641.13,0.0,-0.98737,1e-05,2.47245]
[1778719610514,46.45,79642.66,0.0,-0.98736,1e-05,2.47452]
[1778719613441,46.45,79642.68,0.0,-0.98736,1e-05,2.47416]
[1778719614542,46.44,79646.51,0.0,-0.98733,1e-05,2.47973]
[1778719614999,46.44,79646.51,0.0,-0.98733,1e-05,2.47973]
[1778719615058,46.44,79646.51,0.0,-0.98733,1e-05,2.47973]
[1778719619577,46.44,79644.07,0.0,-0.98736,1e-05,2.4748]
[1778719620427,46.44,79644.07,0.0,-0.98736,1e-05,2.4748]
[1778719620560,46.44,79644.07,0.0,-0.98736,1e-05,2.4748]
[1778719620584,46.44,79642.26,0.0,-0.98738,1e-05,2.47171]
[1778719624617,46.44,79640.73,0.0,-0.98739,1e-05,2.46853]
[1778719625787,46.44,79640.73,0.0,-0.98739,1e-05,2.46853]
[1778719625810,46.44,79640.73,0.0,-0.98739,1e-05,2.46853]
[1778719625804,46.44,79637.82,0.0,-0.98742,1e-05,2.46369]
[1778719626631,46.44,79636.46,0.0,-0.98744,1e-05,2.46135]
[1778719631666,46.43,79637.02,0.0,-0.98744,1e-05,2.46142]
[1778719634687,46.43,79623.33,0.0,-0.98756,1e-05,2.43913]
[1778719635695,46.43,79617.31,0.0,-0.98762,1e-05,2.42946]
[1778719636993,46.43,79616.31,0.0,-0.98763,1e-05,2.42777]
[1778719637891,46.43,79616.31,0.0,-0.98763,1e-05,2.42777]
[1778719638716,46.43,79616.98,0.0,-0.98763,1e-05,2.42862]
[1778719639602,46.43,79616.98,0.0,-0.98763,1e-05,2.42862]
[1778719639808,46.43,79616.98,0.0,-0.98763,1e-05,2.42862]
[1778719644066,46.43,79617.33,0.0,-0.98762,1e-05,2.42885]
[1778719644758,46.43,79615.3,0.0,-0.98764,1e-05,2.42532]
[1778719646772,46.43,79617.4,0.0,-0.98763,1e-05,2.42843]
[1778719647779,46.43,79622.04,0.0,-0.98758,1e-05,2.43567]
[1778719649283,46.43,79621.36,0.0,-0.98759,1e-05,2.43447]
[1778719649310,46.43,79621.36,0.0,-0.98759,1e-05,2.43447]
[1778719653821,46.42,79623.92,0.0,-0.98758,1e-05,2.43635]
[1778719654400,46.42,79623.92,0.0,-0.98758,1e-05,2.43635]
[1778719654561,46.42,79623.92,0.0,-0.98758,1e-05,2.43635]
[1778719654828,46.42,79625.29,0.0,-0.98757,1e-05,2.4384]
[1778719658857,46.42,79627.24,0.0,-0.98755,1e-05,2.44099]
[1778719659379,46.42,79627.24,0.0,-0.98755,1e-05,2.44099]
[1778719659562,46.42,79627.24,0.0,-0.98755,1e-05,2.44099]
[1778719660871,46.42,79623.29,0.0,-0.98759,1e-05,2.43446]
[1778719664899,46.42,79625.29,0.0,-0.98758,1e-05,2.43717]
[1778719665075,46.42,79625.29,0.0,-0.98758,1e-05,2.43717]
[1778719665309,46.42,79625.29,0.0,-0.98758,1e-05,2.43717]
[1778719667813,46.42,79625.99,0.0,-0.98757,1e-05,2.43803]
[1778719667920,46.42,79630.16,0.0,-0.98753,1e-05,2.44453]
[1778719668062,46.42,79630.16,0.0,-0.98753,1e-05,2.44453]
[1778719674969,46.41,79631.36,0.0,-0.98753,1e-05,2.44547]
[1778719679332,46.41,79631.31,0.0,-0.98753,1e-05,2.44497]
[1778719679564,46.41,79631.31,0.0,-0.98753,1e-05,2.44497]
[1778719679664,46.41,79626.46,0.0,-0.98758,1e-05,2.437]
[1778719680009,46.41,79629.54,0.0,-0.98755,1e-05,2.44189]
[1778719681572,46.41,79629.54,0.0,-0.98755,1e-05,2.44189]
[1778719681808,46.41,79629.54,0.0,-0.98755,1e-05,2.44189]
[1778719681909,46.41,79631.24,0.0,-0.98753,1e-05,2.44432]
[1778719684033,46.41,79633.55,0.0,-0.98751,1e-05,2.44772]
[1778719685039,46.41,79639.73,0.0,-0.98746,1e-05,2.45744]
[1778719686548,46.41,79639.73,0.0,-0.98746,1e-05,2.45744]
[1778719686563,46.41,79639.73,0.0,-0.98746,1e-05,2.45744]
[1778719686585,46.41,79644.76,0.0,-0.98741,1e-05,2.46515]
[1778719688060,46.41,79642.39,0.0,-0.98744,1e-05,2.46118]
[1778719689249,46.41,79642.39,0.0,-0.98744,1e-05,2.46118]
[1778719689307,46.41,79639.84,0.0,-0.98746,1e-05,2.45694]
[1778719689989,46.41,79639.84,0.0,-0.98746,1e-05,2.45694]
[1778719690063,46.41,79639.84,0.0,-0.98746,1e-05,2.45694]
[1778719690074,46.41,79638.5,0.0,-0.98747,1e-05,2.45464]
[1778719695109,46.4,79638.39,0.0,-0.98748,1e-05,2.4537]
[1778719697537,46.4,79638.42,0.0,-0.98748,1e-05,2.4536]
[1778719697560,46.4,79638.42,0.0,-0.98748,1e-05,2.4536]
[1778719698133,46.4,79641.37,0.0,-0.98746,1e-05,2.458]
[1778719702222,46.4,79642.24,0.0,-0.98745,1e-05,2.45892]
[1778719702317,46.4,79642.24,0.0,-0.98745,1e-05,2.45892]
[1778719702384,46.4,79639.73,0.0,-0.98747,1e-05,2.45475]
[1778719703168,46.4,79638.34,0.0,-0.98749,1e-05,2.45237]
[1778719708203,46.4,79636.64,0.0,-0.98751,1e-05,2.44891]
[1778719711899,46.39,79637.62,0.0,-0.9875,1e-05,2.45018]
[1778719711938,46.39,79639.65,0.0,-0.98749,1e-05,2.45154]
[1778719712063,46.39,79639.65,0.0,-0.98749,1e-05,2.45154]
[1778719714245,46.39,79637.17,0.0,-0.98752,1e-05,2.44743]
[1778719715512,46.39,79637.17,0.0,-0.98752,1e-05,2.44743]
[1778719715563,46.39,79637.17,0.0,-0.98752,1e-05,2.44743]
[1778719718273,46.39,79639.25,0.0,-0.9875,1e-05,2.45016]
[1778719724944,46.39,79638.27,0.0,-0.98751,1e-05,2.44815]
[1778719725060,46.39,79639.56,0.0,-0.9875,1e-05,2.44977]
[1778719727440,46.39,79640.12,0.0,-0.9875,1e-05,2.45037]
[1778719727560,46.39,79640.12,0.0,-0.9875,1e-05,2.45037]
[1778719727661,46.38,79636.44,0.0,-0.98753,1e-05,2.44422]
[1778719733378,46.38,79635.23,0.0,-0.98755,1e-05,2.44163]
[1778719738413,46.38,79637.66,0.0,-0.98753,1e-05,2.44486]
[1778719743448,46.38,79637.1,0.0,-0.98754,1e-05,2.44333]
[1778719744385,46.38,79637.1,0.0,-0.98754,1e-05,2.44333]
[1778719744561,46.38,79637.1,0.0,-0.98754,1e-05,2.44333]
[1778719745462,46.38,79632.98,0.0,-0.98758,1e-05,2.43654]
[1778719749401,46.38,79632.87,0.0,-0.98758,1e-05,2.43614]
[1778719753253,46.37,79632.43,0.0,-0.98759,1e-05,2.4349]
[1778719753518,46.37,79631.99,0.0,-0.98759,1e-05,2.4341]
[1778719757546,46.37,79625.87,0.0,-0.98765,1e-05,2.42399]
[1778719758553,46.37,79622.51,0.0,-0.98768,1e-05,2.41868]
[1778719760567,46.37,79623.24,0.0,-0.98768,1e-05,2.41967]
[1778719764595,46.37,79619.82,0.0,-0.98771,1e-05,2.41412]
[1778719765602,46.37,79609.61,0.0,-0.9878,1e-05,2.39807]
[1778719766609,46.37,79606.41,0.0,-0.98783,1e-05,2.39306]
[1778719767720,46.37,79606.41,0.0,-0.98783,1e-05,2.39306]
[1778719767810,46.37,79606.41,0.0,-0.98783,1e-05,2.39306]
[1778719767911,46.37,79606.31,0.0,-0.98783,1e-05,2.3929]
[1778719770637,46.37,79604.48,0.0,-0.98785,1e-05,2.39004]
[1778719771850,46.37,79604.48,0.0,-0.98785,1e-05,2.39004]
[1778719771940,46.37,79602.82,0.0,-0.98787,1e-05,2.38589]
[1778719772063,46.37,79602.82,0.0,-0.98787,1e-05,2.38589]
[1778719776679,46.37,79604.34,0.0,-0.98786,1e-05,2.38826]
[1778719780707,46.37,79602.06,0.0,-0.98788,1e-05,2.3847]
[1778719781958,46.37,79595.68,0.0,-0.98793,1e-05,2.37476]
[1778719782721,46.37,79594.25,0.0,-0.98795,1e-05,2.37253]
[1778719783102,46.37,79594.25,0.0,-0.98795,1e-05,2.37253]
[1778719783312,46.37,79594.25,0.0,-0.98795,1e-05,2.37253]
[1778719785310,46.37,79595.42,0.0,-0.98794,1e-05,2.37435]
[1778719785742,46.37,79597.29,0.0,-0.98792,1e-05,2.37727]
[1778719788298,46.37,79595.87,0.0,-0.98793,1e-05,2.37505]
[1778719788315,46.37,79595.87,0.0,-0.98793,1e-05,2.37505]
[1778719798833,46.37,79596.03,0.0,-0.98793,1e-05,2.3753]
[1778719803868,46.37,79596.41,0.0,-0.98793,1e-05,2.3759]
[1778719806042,46.37,79596.75,0.0,-0.98792,1e-05,2.37642]
[1778719806059,46.37,79596.75,0.0,-0.98792,1e-05,2.37642]
[1778719806725,46.37,79597.78,0.0,-0.98791,1e-05,2.37803]
[1778719806809,46.37,79597.78,0.0,-0.98791,1e-05,2.37803]
[1778719806889,46.37,79597.75,0.0,-0.98791,1e-05,2.37798]
[1778719809972,46.37,79597.77,0.0,-0.98791,1e-05,2.37801]
[1778719810061,46.37,79597.77,0.0,-0.98791,1e-05,2.37801]
[1778719810918,46.37,79591.76,0.0,-0.98797,1e-05,2.36867]
[1778719811786,46.37,79591.76,0.0,-0.98797,1e-05,2.36867]
[1778719811809,46.37,79591.76,0.0,-0.98797,1e-05,2.36867]
[1778719811925,46.37,79589.46,0.0,-0.98799,1e-05,2.3651]
[1778719816347,46.37,79588.93,0.0,-0.98799,1e-05,2.36427]
[1778719816561,46.37,79588.93,0.0,-0.98799,1e-05,2.36427]
[1778719823002,46.37,79584.59,0.0,-0.98803,1e-05,2.35755]
[1778719824009,46.37,79578.45,0.0,-0.98809,1e-05,2.34807]
[1778719824567,46.37,79578.45,0.0,-0.98809,1e-05,2.34807]
[1778719824810,46.37,79578.45,0.0,-0.98809,1e-05,2.34807]
[1778719827124,46.37,79575.91,0.0,-0.98811,1e-05,2.34415]
[1778719827310,46.37,79575.91,0.0,-0.98811,1e-05,2.34415]
[1778719828037,46.37,79575.45,0.0,-0.98811,1e-05,2.34345]
[1778719829408,46.37,79574.69,0.0,-0.98812,1e-05,2.34228]
[1778719829562,46.37,79574.69,0.0,-0.98812,1e-05,2.34228]
[1778719835086,46.37,79573.24,0.0,-0.98814,1e-05,2.33851]
[1778719836628,46.37,79573.97,0.0,-0.98813,1e-05,2.33964]
[1778719836810,46.37,79573.97,0.0,-0.98813,1e-05,2.33964]
[1778719837466,46.37,79575.89,0.0,-0.98812,1e-05,2.34259]
[1778719837560,46.37,79575.89,0.0,-0.98812,1e-05,2.34259]
[1778719838107,46.37,79575.7,0.0,-0.98812,1e-05,2.3423]
[1778719843840,46.37,79572.97,0.0,-0.98814,1e-05,2.3381]
[1778719844058,46.37,79572.97,0.0,-0.98814,1e-05,2.3381]
[1778719848767,46.37,79575.66,0.0,-0.98812,1e-05,2.34224]
[1778719848809,46.37,79575.66,0.0,-0.98812,1e-05,2.34224]
[1778719848863,46.37,79575.61,0.0,-0.98812,1e-05,2.34216]
[1778719849768,46.37,79575.61,0.0,-0.98812,1e-05,2.34216]
[1778719849809,46.37,79575.61,0.0,-0.98812,1e-05,2.34216]
[1778719853251,46.37,79578.52,0.0,-0.98809,1e-05,2.34664]
[1778719853311,46.37,79578.52,0.0,-0.98809,1e-05,2.34664]
[1778719853333,46.37,79572.38,0.0,-0.98815,1e-05,2.33719]
[1778719854198,46.37,79572.38,0.0,-0.98815,1e-05,2.33719]
[1778719854311,46.37,79572.38,0.0,-0.98815,1e-05,2.33719]
[1778719854377,46.37,79568.17,0.0,-0.98818,1e-05,2.33073]
[1778719859815,46.37,79568.35,0.0,-0.98818,1e-05,2.33101]
[1778719860061,46.37,79568.35,0.0,-0.98818,1e-05,2.33101]
[1778719862745,46.37,79566.03,0.0,-0.9882,1e-05,2.32745]
[1778719862811,46.37,79566.03,0.0,-0.9882,1e-05,2.32745]
[1778719862828,46.37,79574.82,0.0,-0.98813,1e-05,2.34094]
[1778719864042,46.37,79574.82,0.0,-0.98813,1e-05,2.34094]
[1778719864058,46.37,79574.82,0.0,-0.98813,1e-05,2.34094]
[1778719864138,46.37,79577.57,0.0,-0.9881,1e-05,2.34518]
[1778719867312,46.37,79587.67,0.0,-0.98801,1e-05,2.36078]
[1778719868319,46.37,79589.92,0.0,-0.98799,1e-05,2.36427]
[1778719869214,46.37,79589.92,0.0,-0.98799,1e-05,2.36427]
[1778719869311,46.37,79589.92,0.0,-0.98799,1e-05,2.36427]
[1778719874361,46.37,79589.31,0.0,-0.988,1e-05,2.36332]
[1778719876333,46.37,79588.97,0.0,-0.988,1e-05,2.36279]
[1778719876562,46.37,79588.97,0.0,-0.988,1e-05,2.36279]
[1778719876626,46.37,79588.97,0.0,-0.988,1e-05,2.36279]
[1778719876808,46.37,79588.97,0.0,-0.988,1e-05,2.36279]
[1778719876909,46.37,79589.78,0.0,-0.98799,1e-05,2.36405]
[1778719882417,46.37,79589.75,0.0,-0.98799,1e-05,2.364]
[1778719887277,46.37,79590.05,0.0,-0.98799,1e-05,2.36447]
[1778719887310,46.37,79590.05,0.0,-0.98799,1e-05,2.36447]
[1778719895508,46.37,79590.13,0.0,-0.988,1e-05,2.36305]
[1778719899590,46.37,79590.25,0.0,-0.988,1e-05,2.36324]
[1778719899609,46.37,79590.25,0.0,-0.988,1e-05,2.36324]
[1778719899692,46.37,79585.63,0.0,-0.98804,1e-05,2.35608]
[1778719901031,46.37,79585.63,0.0,-0.98804,1e-05,2.35608]
[1778719901057,46.37,79585.63,0.0,-0.98804,1e-05,2.35608]
[1778719901158,46.37,79580.92,0.0,-0.98808,1e-05,2.34881]
[1778719906589,46.37,79579.84,0.0,-0.98809,1e-05,2.34714]
[1778719908256,46.37,79579.73,0.0,-0.98809,1e-05,2.34697]
[1778719908308,46.37,79579.73,0.0,-0.98809,1e-05,2.34697]
[1778719915652,46.37,79579.59,0.0,-0.98809,1e-05,2.34676]
[1778719917689,46.37,79579.18,0.0,-0.9881,1e-05,2.34613]
[1778719917809,46.37,79579.18,0.0,-0.9881,1e-05,2.34613]
[1778719917900,46.37,79575.72,0.0,-0.98813,1e-05,2.3408]
[1778719918918,46.37,79575.72,0.0,-0.98813,1e-05,2.3408]
[1778719919060,46.37,79575.72,0.0,-0.98813,1e-05,2.3408]
[1778719919162,46.37,79573.8,0.0,-0.98814,1e-05,2.33784]
[1778719923950,46.37,79575.84,0.0,-0.98812,1e-05,2.34098]
[1778719924059,46.37,79575.84,0.0,-0.98812,1e-05,2.34098]
[1778719930758,46.37,79576.9,0.0,-0.98812,1e-05,2.34261]
[1778719933825,46.37,79576.38,0.0,-0.98812,1e-05,2.34181]
[1778719934080,46.37,79576.38,0.0,-0.98812,1e-05,2.34181]
[1778719935200,46.37,79576.75,0.0,-0.98812,1e-05,2.34238]
[1778719935310,46.37,79578.0,0.0,-0.98811,1e-05,2.34431]
[1778719935793,46.37,79577.77,0.0,-0.98811,1e-05,2.34395]
[1778719938961,46.37,79579.21,0.0,-0.98809,1e-05,2.34617]
[1778719939058,46.37,79579.21,0.0,-0.98809,1e-05,2.34617]
[1778719942550,46.37,79583.98,0.0,-0.98805,1e-05,2.35353]
[1778719942561,46.37,79583.98,0.0,-0.98805,1e-05,2.35353]
[1778719942842,46.37,79585.23,0.0,-0.98804,1e-05,2.35547]
[1778719947877,46.37,79585.22,0.0,-0.98804,1e-05,2.35545]
[1778719948243,46.37,79585.22,0.0,-0.98804,1e-05,2.35545]
[1778719948310,46.37,79585.22,0.0,-0.98804,1e-05,2.35545]
[1778719953743,46.37,79585.26,0.0,-0.98804,1e-05,2.35551]
[1778719953809,46.37,79585.26,0.0,-0.98804,1e-05,2.35551]
[1778719953919,46.37,79584.9,0.0,-0.98805,1e-05,2.35342]
[1778719958954,46.37,79584.66,0.0,-0.98805,1e-05,2.35305]
[1778719959977,46.37,79584.66,0.0,-0.98805,1e-05,2.35305]
[1778719960058,46.37,79584.66,0.0,-0.98805,1e-05,2.35305]
[1778719966003,46.37,79585.14,0.0,-0.98805,1e-05,2.35379]
[1778719971038,46.37,79584.92,0.0,-0.98805,1e-05,2.35345]
[1778719973673,46.37,79584.11,0.0,-0.98806,1e-05,2.3522]
[1778719973808,46.37,79584.11,0.0,-0.98806,1e-05,2.3522]
[1778719974692,46.37,79583.47,0.0,-0.98806,1e-05,2.35121]
[1778719974810,46.37,79583.47,0.0,-0.98806,1e-05,2.35121]
[1778719975066,46.37,79583.36,0.0,-0.98807,1e-05,2.35104]
[1778719981108,46.37,79578.59,0.0,-0.98811,1e-05,2.34368]
[1778719981329,46.37,79578.59,0.0,-0.98811,1e-05,2.34368]
[1778719981559,46.37,79578.59,0.0,-0.98811,1e-05,2.34368]
[1778719985530,46.37,79577.29,0.0,-0.98812,1e-05,2.34168]
[1778719985575,46.37,79577.29,0.0,-0.98812,1e-05,2.34168]
[1778719986045,46.37,79577.29,0.0,-0.98812,1e-05,2.34168]
[1778719986202,46.37,79584.49,0.0,-0.98806,1e-05,2.35278]
[1778719986809,46.37,79584.49,0.0,-0.98806,1e-05,2.35278]
[1778719987209,46.37,79587.19,0.0,-0.98803,1e-05,2.35699]
[1778719990669,46.37,79587.71,0.0,-0.98803,1e-05,2.35779]
[1778719990807,46.37,79587.71,0.0,-0.98803,1e-05,2.35779]
[1778719991237,46.37,79577.69,0.0,-0.98812,1e-05,2.34233]
[1778719992055,46.37,79577.69,0.0,-0.98812,1e-05,2.34233]
[1778719992244,46.37,79575.11,0.0,-0.98814,1e-05,2.33841]
[1778719992309,46.37,79575.11,0.0,-0.98814,1e-05,2.33841]
[1778719995479,46.37,79578.12,0.0,-0.98811,1e-05,2.34315]
[1778719997308,46.37,79577.73,0.0,-0.98811,1e-05,2.34255]
[1778720004329,46.37,79572.55,0.0,-0.98816,1e-05,2.33469]
[1778720006259,46.37,79572.55,0.0,-0.98816,1e-05,2.33469]
[1778720005336,46.37,79568.12,0.0,-0.9882,1e-05,2.32789]
[1778720006309,46.37,79568.12,0.0,-0.9882,1e-05,2.32789]
[1778720006343,46.37,79568.44,0.0,-0.9882,1e-05,2.32845]
[1778720007542,46.37,79568.44,0.0,-0.9882,1e-05,2.32845]
[1778720009314,46.37,79565.28,0.0,-0.98822,1e-05,2.32375]
[1778720013392,46.37,79568.89,0.0,-0.9882,1e-05,2.32814]
[1778720014694,46.37,79568.89,0.0,-0.9882,1e-05,2.32814]
[1778720014809,46.37,79568.89,0.0,-0.9882,1e-05,2.32814]
[1778720014900,46.37,79568.83,0.0,-0.9882,1e-05,2.32812]
[1778720017420,46.37,79563.99,0.0,-0.98824,1e-05,2.32085]
[1778720019439,46.38,79561.47,0.0,-0.98826,1e-05,2.31716]
[1778720024479,46.38,79561.66,0.0,-0.98825,1e-05,2.31788]
[1778720029514,46.38,79558.5,0.0,-0.98828,1e-05,2.31349]
[1778720033542,46.38,79545.67,0.0,-0.98839,1e-05,2.29436]
[1778720034549,46.38,79535.48,0.0,-0.98848,1e-05,2.27897]
[1778720035556,46.38,79533.97,0.0,-0.98849,1e-05,2.27685]
[1778720038671,46.38,79534.05,0.0,-0.98849,1e-05,2.27713]
[1778720041311,46.38,79533.37,0.0,-0.98849,1e-05,2.2761]
[1778720050666,46.38,79534.14,0.0,-0.98849,1e-05,2.27726]
[1778720055701,46.38,79532.15,0.0,-0.9885,1e-05,2.27427]
[1778720060393,46.38,79531.97,0.0,-0.98851,1e-05,2.274]
[1778720060560,46.38,79531.97,0.0,-0.98851,1e-05,2.274]
[1778720060737,46.38,79531.5,0.0,-0.98851,1e-05,2.27329]
[1778720065771,46.38,79528.4,0.0,-0.98854,1e-05,2.26863]
[1778720067785,46.38,79524.72,0.0,-0.98857,1e-05,2.26312]
[1778720072820,46.38,79525.7,0.0,-0.98857,1e-05,2.26309]
[1778720076854,46.38,79529.52,0.0,-0.98853,1e-05,2.26882]
[1778720077862,46.38,79536.39,0.0,-0.98847,1e-05,2.27915]
[1778720079876,46.38,79537.65,0.0,-0.98846,1e-05,2.28104]
[1778720084911,46.38,79534.61,0.0,-0.98849,1e-05,2.27687]
[1778720089946,46.39,79534.35,0.0,-0.98849,1e-05,2.27716]
[1778720094981,46.39,79534.49,0.0,-0.98848,1e-05,2.27803]
[1778720100017,46.39,79536.35,0.0,-0.98846,1e-05,2.28147]
[1778720103038,46.39,79540.19,0.0,-0.98843,1e-05,2.28775]
[1778720104045,46.39,79545.81,0.0,-0.98838,1e-05,2.29636]
[1778720108073,46.39,79550.85,0.0,-0.98833,1e-05,2.30439]
[1778720110087,46.4,79554.06,0.0,-0.9883,1e-05,2.30943]
[1778720111502,46.4,79553.72,0.0,-0.9883,1e-05,2.30899]
[1778720111580,46.4,79553.72,0.0,-0.9883,1e-05,2.30899]
[1778720112101,46.4,79557.79,0.0,-0.98827,1e-05,2.31526]
[1778720113108,46.4,79564.96,0.0,-0.9882,1e-05,2.32628]
[1778720117078,46.4,79564.87,0.0,-0.9882,1e-05,2.32627]
[1778720117312,46.4,79564.87,0.0,-0.9882,1e-05,2.32627]
[1778720117138,46.4,79564.9,0.0,-0.9882,1e-05,2.32636]
[1778720122173,46.4,79559.57,0.0,-0.98825,1e-05,2.3183]
[1778720127208,46.4,79563.23,0.0,-0.98822,1e-05,2.32399]
[1778720130229,46.4,79559.33,0.0,-0.98825,1e-05,2.31818]
[1778720130452,46.4,79559.33,0.0,-0.98825,1e-05,2.31818]
[1778720130570,46.4,79559.33,0.0,-0.98825,1e-05,2.31818]
[1778720131236,46.4,79558.77,0.0,-0.98826,1e-05,2.31586]
[1778720136271,46.4,79559.07,0.0,-0.98826,1e-05,2.31663]
[1778720141306,46.4,79559.44,0.0,-0.98825,1e-05,2.31751]
[1778720146341,46.4,79559.18,0.0,-0.98825,1e-05,2.31743]
[1778720152383,46.4,79560.09,0.0,-0.98824,1e-05,2.31921]
[1778720157418,46.4,79562.82,0.0,-0.98822,1e-05,2.32368]
[1778720161446,46.41,79566.03,0.0,-0.98819,1e-05,2.32882]
[1778720163460,46.41,79569.85,0.0,-0.98815,1e-05,2.33477]
[1778720168495,46.41,79572.56,0.0,-0.98813,1e-05,2.3391]
[1778720175544,46.41,79572.64,0.0,-0.98813,1e-05,2.33946]
[1778720181586,46.41,79570.46,0.0,-0.98815,1e-05,2.33632]
[1778720186621,46.41,79572.23,0.0,-0.98813,1e-05,2.33922]
[1778720191656,46.41,79572.47,0.0,-0.98813,1e-05,2.33823]
[1778720195684,46.41,79569.04,0.0,-0.98816,1e-05,2.33311]
[1778720197698,46.41,79565.67,0.0,-0.98819,1e-05,2.32804]
[1778720202733,46.41,79565.75,0.0,-0.98819,1e-05,2.32844]
[1778720207768,46.41,79570.54,0.0,-0.98815,1e-05,2.33604]
[1778720212806,46.41,79571.8,0.0,-0.98813,1e-05,2.33817]
[1778720218848,46.41,79567.69,0.0,-0.98817,1e-05,2.33213]
[1778720223884,46.41,79569.37,0.0,-0.98815,1e-05,2.33493]
[1778720230936,46.42,79568.91,0.0,-0.98815,1e-05,2.33452]
[1778720236978,46.42,79569.0,0.0,-0.98815,1e-05,2.3349]
[1778720239999,46.42,79565.47,0.0,-0.98818,1e-05,2.32961]
[1778720245034,46.42,79563.35,0.0,-0.9882,1e-05,2.32664]
[1778720252083,46.42,79562.71,0.0,-0.98821,1e-05,2.32454]
[1778720257118,46.42,79562.0,0.0,-0.98821,1e-05,2.32377]
[1778720263160,46.42,79561.71,0.0,-0.98821,1e-05,2.32373]
[1778720267189,46.42,79566.03,0.0,-0.98817,1e-05,2.33062]
[1778720269202,46.42,79567.26,0.0,-0.98816,1e-05,2.33267]
[1778720274237,46.43,79566.16,0.0,-0.98817,1e-05,2.33125]
[1778720278265,46.43,79571.3,0.0,-0.98812,1e-05,2.33934]
[1778720283300,46.43,79572.1,0.0,-0.98812,1e-05,2.34077]
[1778720289343,46.43,79574.24,0.0,-0.9881,1e-05,2.34426]
[1778720294378,46.43,79574.86,0.0,-0.98809,1e-05,2.34537]
[1778720298406,46.43,79570.65,0.0,-0.98813,1e-05,2.33903]
[1778720303441,46.43,79570.72,0.0,-0.98812,1e-05,2.33937]
[1778720309483,46.43,79570.65,0.0,-0.98812,1e-05,2.33955]
[1778720314518,46.43,79570.78,0.0,-0.98813,1e-05,2.33847]
[1778720319553,46.43,79570.99,0.0,-0.98813,1e-05,2.33905]
[1778720325595,46.43,79570.88,0.0,-0.98812,1e-05,2.33915]
[1778720330630,46.43,79571.12,0.0,-0.98812,1e-05,2.33974]
[1778720335665,46.44,79572.54,0.0,-0.98811,1e-05,2.34211]
[1778720340700,46.44,79575.01,0.0,-0.98808,1e-05,2.34608]
[1778720341711,46.44,79581.45,0.0,-0.98803,1e-05,2.35604]
[1778720342716,46.44,79590.45,0.0,-0.98795,1e-05,2.36999]
[1778720344410,46.44,79590.96,0.0,-0.98794,1e-05,2.37076]
[1778720350462,46.44,79593.69,0.0,-0.98792,1e-05,2.37494]
[1778720351380,46.44,79593.59,0.0,-0.98792,1e-05,2.37475]
[1778720351558,46.44,79593.59,0.0,-0.98792,1e-05,2.37475]
[1778720351481,46.44,79591.72,0.0,-0.98794,1e-05,2.37183]
[1778720353311,46.44,79592.71,0.0,-0.98793,1e-05,2.37337]
[1778720358828,46.44,79589.43,0.0,-0.98796,1e-05,2.36823]
[1778720360187,46.44,79589.43,0.0,-0.98796,1e-05,2.36823]
[1778720360253,46.44,79589.43,0.0,-0.98796,1e-05,2.36823]
[1778720360309,46.44,79589.43,0.0,-0.98796,1e-05,2.36823]
[1778720360409,46.44,79587.86,0.0,-0.98797,1e-05,2.3658]
[1778720365932,46.44,79586.87,0.0,-0.98798,1e-05,2.36429]
[1778720365999,46.44,79586.87,0.0,-0.98798,1e-05,2.36429]
[1778720366060,46.44,79586.87,0.0,-0.98798,1e-05,2.36429]
[1778720366144,46.44,79585.64,0.0,-0.98799,1e-05,2.36239]
[1778720367891,46.44,79581.85,0.0,-0.98802,1e-05,2.35655]
[1778720368812,46.44,79581.85,0.0,-0.98802,1e-05,2.35655]
[1778720368934,46.44,79581.85,0.0,-0.98802,1e-05,2.35655]
[1778720369059,46.44,79581.85,0.0,-0.98802,1e-05,2.35655]
[1778720369123,46.44,79578.17,0.0,-0.98806,1e-05,2.3509]
[1778720375606,46.44,79577.08,0.0,-0.98807,1e-05,2.34778]
[1778720375661,46.44,79577.01,0.0,-0.98807,1e-05,2.34782]
[1778720375809,46.44,79577.01,0.0,-0.98807,1e-05,2.34782]
[1778720375877,46.44,79577.01,0.0,-0.98807,1e-05,2.34782]
[1778720376058,46.44,79577.01,0.0,-0.98807,1e-05,2.34782]
[1778720381989,46.44,79574.52,0.0,-0.98809,1e-05,2.34419]
[1778720383555,46.44,79574.52,0.0,-0.98809,1e-05,2.34419]
[1778720383652,46.44,79570.75,0.0,-0.98813,1e-05,2.33849]
[1778720383749,46.44,79570.75,0.0,-0.98813,1e-05,2.33849]
[1778720383809,46.44,79570.75,0.0,-0.98813,1e-05,2.33849]
[1778720389025,46.44,79569.27,0.0,-0.98814,1e-05,2.33642]
[1778720389058,46.44,79569.27,0.0,-0.98814,1e-05,2.33642]
[1778720389218,46.44,79569.27,0.0,-0.98814,1e-05,2.33642]
[1778720389309,46.44,79569.27,0.0,-0.98814,1e-05,2.33642]
[1778720389375,46.44,79567.47,0.0,-0.98815,1e-05,2.33377]
[1778720391052,46.44,79564.27,0.0,-0.98818,1e-05,2.32893]
[1778720396092,46.44,79562.73,0.0,-0.98819,1e-05,2.32692]
[1778720398106,46.44,79555.89,0.0,-0.98825,1e-05,2.31661]
[1778720399113,46.44,79550.6,0.0,-0.9883,1e-05,2.30865]
[1778720401157,46.44,79538.95,0.0,-0.9884,1e-05,2.29119]
[1778720402150,46.44,79525.46,0.0,-0.98851,1e-05,2.27098]
[1778720403157,46.44,79522.52,0.0,-0.98854,1e-05,2.26673]
[1778720404168,46.44,79526.85,0.0,-0.9885,1e-05,2.2734]
[1778720405175,46.44,79532.61,0.0,-0.98845,1e-05,2.28223]
[1778720407189,46.45,79536.06,0.0,-0.98842,1e-05,2.28772]
[1778720410007,46.45,79536.6,0.0,-0.98841,1e-05,2.28882]
[1778720410059,46.45,79536.6,0.0,-0.98841,1e-05,2.28882]
[1778720410364,46.45,79536.6,0.0,-0.98841,1e-05,2.28882]
[1778720410563,46.45,79536.6,0.0,-0.98841,1e-05,2.28882]
[1778720410590,46.45,79536.75,0.0,-0.98841,1e-05,2.28931]
[1778720415245,46.45,79546.74,0.0,-0.98832,1e-05,2.30498]
[1778720416252,46.45,79555.7,0.0,-0.98824,1e-05,2.31876]
[1778720417259,46.45,79558.01,0.0,-0.98822,1e-05,2.32239]
[1778720418652,46.45,79558.01,0.0,-0.98822,1e-05,2.32239]
[1778720418662,46.45,79557.62,0.0,-0.98822,1e-05,2.32196]
[1778720418808,46.45,79557.62,0.0,-0.98822,1e-05,2.32196]
[1778720418909,46.45,79557.62,0.0,-0.98822,1e-05,2.32196]
[1778720419060,46.45,79557.62,0.0,-0.98822,1e-05,2.32196]
[1778720424308,46.45,79558.68,0.0,-0.98821,1e-05,2.32396]
[1778720424836,46.45,79558.68,0.0,-0.98821,1e-05,2.32396]
[1778720425058,46.45,79558.68,0.0,-0.98821,1e-05,2.32396]
[1778720425192,46.45,79558.68,0.0,-0.98821,1e-05,2.32396]
[1778720425308,46.45,79558.68,0.0,-0.98821,1e-05,2.32396]
[1778720425315,46.45,79558.86,0.0,-0.98821,1e-05,2.32431]
[1778720428336,46.45,79563.06,0.0,-0.98817,1e-05,2.33095]
[1778720428872,46.45,79563.06,0.0,-0.98817,1e-05,2.33095]
[1778720429065,46.45,79563.06,0.0,-0.98817,1e-05,2.33095]
[1778720429074,46.45,79563.06,0.0,-0.98817,1e-05,2.33095]
[1778720429308,46.45,79563.06,0.0,-0.98817,1e-05,2.33095]
[1778720429409,46.45,79566.8,0.0,-0.98814,1e-05,2.33681]
[1778720433301,46.45,79567.04,0.0,-0.98814,1e-05,2.33574]
[1778720433312,46.45,79567.04,0.0,-0.98814,1e-05,2.33574]
[1778720433371,46.45,79569.04,0.0,-0.98812,1e-05,2.33886]
[1778720433913,46.45,79569.04,0.0,-0.98812,1e-05,2.33886]
[1778720434059,46.45,79569.04,0.0,-0.98812,1e-05,2.33886]
[1778720439228,46.46,79568.64,0.0,-0.98812,1e-05,2.33851]
[1778720439314,46.46,79568.64,0.0,-0.98812,1e-05,2.33851]
[1778720439336,46.46,79568.64,0.0,-0.98812,1e-05,2.33851]
[1778720439576,46.46,79568.64,0.0,-0.98812,1e-05,2.33851]
[1778720439678,46.46,79568.43,0.0,-0.98813,1e-05,2.33823]
[1778720445456,46.46,79567.47,0.0,-0.98813,1e-05,2.33703]
[1778720449484,46.46,79571.35,0.0,-0.9881,1e-05,2.34317]
[1778720450754,46.46,79571.35,0.0,-0.9881,1e-05,2.34317]
[1778720450758,46.46,79573.2,0.0,-0.98808,1e-05,2.34605]
[1778720450810,46.46,79573.2,0.0,-0.98808,1e-05,2.34605]
[1778720450994,46.46,79573.2,0.0,-0.98808,1e-05,2.34605]
[1778720451058,46.46,79573.2,0.0,-0.98808,1e-05,2.34605]
[1778720451498,46.46,79574.84,0.0,-0.98807,1e-05,2.3486]
[1778720455526,46.46,79571.62,0.0,-0.98809,1e-05,2.34375]
[1778720459554,46.46,79577.82,0.0,-0.98804,1e-05,2.35342]
[1778720461430,46.46,79579.59,0.0,-0.98802,1e-05,2.35617]
[1778720461560,46.46,79579.59,0.0,-0.98802,1e-05,2.35617]
[1778720461568,46.46,79580.67,0.0,-0.98801,1e-05,2.35785]
[1778720462976,46.46,79578.75,0.0,-0.98803,1e-05,2.35489]
[1778720463061,46.46,79578.75,0.0,-0.98803,1e-05,2.35489]
[1778720468617,46.46,79580.13,0.0,-0.98802,1e-05,2.35709]
[1778720469043,46.46,79580.13,0.0,-0.98802,1e-05,2.35709]
[1778720469060,46.46,79580.13,0.0,-0.98802,1e-05,2.35709]
[1778720469540,46.46,79580.13,0.0,-0.98802,1e-05,2.35709]
[1778720469560,46.46,79580.13,0.0,-0.98802,1e-05,2.35709]
[1778720469592,46.46,79580.13,0.0,-0.98802,1e-05,2.3571]
[1778720471638,46.46,79583.27,0.0,-0.98799,1e-05,2.36198]
[1778720475114,46.46,79584.39,0.0,-0.98798,1e-05,2.36371]
[1778720475296,46.46,79584.39,0.0,-0.98798,1e-05,2.36371]
[1778720475309,46.46,79584.39,0.0,-0.98798,1e-05,2.36371]
[1778720477680,46.46,79583.93,0.0,-0.98798,1e-05,2.363]
[1778720482715,46.46,79585.49,0.0,-0.98797,1e-05,2.36543]
[1778720484464,46.46,79587.74,0.0,-0.98795,1e-05,2.36892]
[1778720484565,46.46,79587.74,0.0,-0.98795,1e-05,2.36892]
[1778720484808,46.46,79587.74,0.0,-0.98795,1e-05,2.36892]
[1778720484610,46.46,79587.74,0.0,-0.98795,1e-05,2.36892]
[1778720485021,46.46,79587.74,0.0,-0.98795,1e-05,2.36892]
[1778720485063,46.46,79587.74,0.0,-0.98795,1e-05,2.36892]
[1778720485736,46.46,79588.06,0.0,-0.98795,1e-05,2.36941]
[1778720490771,46.46,79588.69,0.0,-0.98794,1e-05,2.37035]
[1778720495806,46.46,79589.01,0.0,-0.98795,1e-05,2.36928]
[1778720497077,46.46,79589.09,0.0,-0.98795,1e-05,2.3694]
[1778720497316,46.46,79589.09,0.0,-0.98795,1e-05,2.3694]
[1778720497338,46.46,79589.09,0.0,-0.98795,1e-05,2.3694]
[1778720497566,46.46,79589.09,0.0,-0.98795,1e-05,2.3694]
[1778720497620,46.46,79589.09,0.0,-0.98795,1e-05,2.3694]
[1778720499835,46.46,79593.87,0.0,-0.9879,1e-05,2.37681]
[1778720504869,46.46,79594.62,0.0,-0.9879,1e-05,2.37789]
[1778720509904,46.46,79595.1,0.0,-0.98789,1e-05,2.37853]
[1778720511533,46.46,79595.1,0.0,-0.98789,1e-05,2.37853]
[1778720511560,46.46,79595.1,0.0,-0.98789,1e-05,2.37853]
[1778720511635,46.46,79596.13,0.0,-0.98788,1e-05,2.38008]
[1778720511853,46.46,79596.13,0.0,-0.98788,1e-05,2.38008]
[1778720512059,46.46,79596.13,0.0,-0.98788,1e-05,2.38008]
[1778720513932,46.46,79601.44,0.0,-0.98784,1e-05,2.38829]
[1778720514939,46.46,79608.34,0.0,-0.98778,1e-05,2.39905]
[1778720516546,46.46,79608.34,0.0,-0.98778,1e-05,2.39905]
[1778720516559,46.46,79608.34,0.0,-0.98778,1e-05,2.39905]
[1778720516647,46.46,79612.54,0.0,-0.98774,1e-05,2.4055]
[1778720517043,46.46,79612.54,0.0,-0.98774,1e-05,2.4055]
[1778720517061,46.46,79612.54,0.0,-0.98774,1e-05,2.4055]
[1778720518967,46.46,79617.53,0.0,-0.98769,1e-05,2.4132]
[1778720519974,46.46,79621.07,0.0,-0.98766,1e-05,2.41869]
[1778720521991,46.46,79625.61,0.0,-0.98762,1e-05,2.42567]
[1778720522996,46.46,79636.11,0.0,-0.98753,1e-05,2.44221]
[1778720524005,46.45,79638.96,0.0,-0.9875,1e-05,2.44661]
[1778720526017,46.45,79642.87,0.0,-0.98747,1e-05,2.45255]
[1778720528462,46.45,79642.88,0.0,-0.98747,1e-05,2.45241]
[1778720528559,46.45,79642.88,0.0,-0.98747,1e-05,2.45241]
[1778720528646,46.45,79640.62,0.0,-0.98749,1e-05,2.44851]
[1778720528891,46.45,79640.62,0.0,-0.98749,1e-05,2.44851]
[1778720529062,46.45,79640.62,0.0,-0.98749,1e-05,2.44851]
[1778720533066,46.45,79646.54,0.0,-0.98744,1e-05,2.45737]
[1778720534074,46.45,79651.1,0.0,-0.9874,1e-05,2.4645]
[1778720535503,46.45,79651.1,0.0,-0.9874,1e-05,2.4645]
[1778720535560,46.45,79651.1,0.0,-0.9874,1e-05,2.4645]
[1778720535604,46.45,79656.49,0.0,-0.98735,1e-05,2.47277]
[1778720535900,46.45,79656.49,0.0,-0.98735,1e-05,2.47277]
[1778720536061,46.45,79656.49,0.0,-0.98735,1e-05,2.47277]
[1778720541123,46.44,79658.08,0.0,-0.98734,1e-05,2.47435]
[1778720542412,46.44,79658.08,0.0,-0.98734,1e-05,2.47435]
[1778720542559,46.44,79658.08,0.0,-0.98734,1e-05,2.47435]
[1778720542615,46.44,79656.17,0.0,-0.98736,1e-05,2.47109]
[1778720543758,46.44,79656.17,0.0,-0.98736,1e-05,2.47109]
[1778720543810,46.44,79656.17,0.0,-0.98736,1e-05,2.47109]
[1778720543812,46.44,79649.36,0.0,-0.98742,1e-05,2.45982]
[1778720544144,46.44,79644.28,0.0,-0.98747,1e-05,2.45171]
[1778720546057,46.44,79642.71,0.0,-0.98749,1e-05,2.44905]
[1778720546118,46.44,79642.71,0.0,-0.98749,1e-05,2.44905]
[1778720546308,46.44,79642.71,0.0,-0.98749,1e-05,2.44905]
[1778720546409,46.44,79642.49,0.0,-0.98749,1e-05,2.44856]
[1778720552200,46.44,79641.39,0.0,-0.98751,1e-05,2.44438]
[1778720557235,46.44,79641.72,0.0,-0.98751,1e-05,2.44423]
[1778720560026,46.43,79643.06,0.0,-0.9875,1e-05,2.4461]
[1778720560057,46.43,79643.06,0.0,-0.9875,1e-05,2.4461]
[1778720560516,46.43,79643.06,0.0,-0.9875,1e-05,2.4461]
[1778720560559,46.43,79643.06,0.0,-0.9875,1e-05,2.4461]
[1778720560617,46.43,79643.39,0.0,-0.9875,1e-05,2.44634]
[1778720563413,46.43,79643.35,0.0,-0.9875,1e-05,2.44614]
[1778720563561,46.43,79643.35,0.0,-0.9875,1e-05,2.44614]
[1778720563670,46.43,79643.35,0.0,-0.9875,1e-05,2.44614]
[1778720563807,46.43,79643.35,0.0,-0.9875,1e-05,2.44614]
[1778720563740,46.43,79651.13,0.0,-0.98743,1e-05,2.45826]
[1778720564285,46.43,79657.63,0.0,-0.98737,1e-05,2.46867]
[1778720566299,46.43,79661.19,0.0,-0.98734,1e-05,2.47402]
[1778720568313,46.43,79658.55,0.0,-0.98737,1e-05,2.4694]
[1778720569320,46.43,79654.36,0.0,-0.98741,1e-05,2.46251]
[1778720570158,46.43,79654.36,0.0,-0.98741,1e-05,2.46251]
[1778720570312,46.43,79654.36,0.0,-0.98741,1e-05,2.46251]
[1778720575141,46.43,79650.58,0.0,-0.98745,1e-05,2.45564]
[1778720575309,46.43,79650.58,0.0,-0.98745,1e-05,2.45564]
[1778720575334,46.43,79650.58,0.0,-0.98745,1e-05,2.45564]
[1778720575560,46.43,79650.58,0.0,-0.98745,1e-05,2.45564]
[1778720575661,46.42,79648.51,0.0,-0.98747,1e-05,2.45203]
[1778720581653,46.42,79647.61,0.0,-0.98748,1e-05,2.45001]
[1778720581808,46.42,79647.61,0.0,-0.98748,1e-05,2.45001]
[1778720581821,46.42,79643.94,0.0,-0.98752,1e-05,2.44388]
[1778720582029,46.42,79643.94,0.0,-0.98752,1e-05,2.44388]
[1778720582059,46.42,79643.94,0.0,-0.98752,1e-05,2.44388]
[1778720583418,46.42,79635.2,0.0,-0.9876,1e-05,2.42987]
[1778720584425,46.42,79630.15,0.0,-0.98764,1e-05,2.42176]
[1778720585432,46.42,79627.7,0.0,-0.98767,1e-05,2.41779]
[1778720586159,46.42,79627.7,0.0,-0.98767,1e-05,2.41779]
[1778720586201,46.42,79627.7,0.0,-0.98767,1e-05,2.41779]
[1778720586439,46.42,79626.93,0.0,-0.98767,1e-05,2.41649]
[1778720587446,46.42,79623.84,0.0,-0.9877,1e-05,2.41154]
[1778720588453,46.42,79620.05,0.0,-0.98774,1e-05,2.4055]
[1778720591288,46.42,79620.54,0.0,-0.98773,1e-05,2.40614]
[1778720591312,46.42,79620.54,0.0,-0.98773,1e-05,2.40614]
[1778720591474,46.42,79618.45,0.0,-0.98775,1e-05,2.4028]
[1778720592481,46.42,79623.34,0.0,-0.98771,1e-05,2.41043]
[1778720597516,46.42,79624.27,0.0,-0.9877,1e-05,2.41157]
[1778720602551,46.42,79621.31,0.0,-0.98773,1e-05,2.4065]
[1778720603558,46.42,79614.71,0.0,-0.98779,1e-05,2.39607]
[1778720604565,46.41,79610.41,0.0,-0.98783,1e-05,2.3893]
[1778720605060,46.41,79610.41,0.0,-0.98783,1e-05,2.3893]
[1778720605310,46.41,79610.41,0.0,-0.98783,1e-05,2.3893]
[1778720605460,46.41,79610.41,0.0,-0.98783,1e-05,2.3893]
[1778720605560,46.41,79610.41,0.0,-0.98783,1e-05,2.3893]
[1778720605572,46.41,79609.41,0.0,-0.98784,1e-05,2.3877]
[1778720610607,46.41,79609.37,0.0,-0.98784,1e-05,2.38748]
[1778720618663,46.41,79609.17,0.0,-0.98785,1e-05,2.38536]
[1778720621323,46.41,79609.13,0.0,-0.98785,1e-05,2.38524]
[1778720621443,46.41,79609.13,0.0,-0.98785,1e-05,2.38524]
[1778720621684,46.41,79613.89,0.0,-0.98781,1e-05,2.39265]
[1778720622237,46.41,79613.89,0.0,-0.98781,1e-05,2.39265]
[1778720622308,46.41,79613.89,0.0,-0.98781,1e-05,2.39265]
[1778720622691,46.41,79617.36,0.0,-0.98778,1e-05,2.39804]
[1778720625944,46.41,79618.08,0.0,-0.98777,1e-05,2.39906]
[1778720626057,46.41,79618.56,0.0,-0.98777,1e-05,2.39976]
[1778720630773,46.41,79618.52,0.0,-0.98777,1e-05,2.39946]
[1778720630807,46.41,79618.52,0.0,-0.98777,1e-05,2.39946]
[1778720630908,46.41,79617.95,0.0,-0.98778,1e-05,2.3985]
[1778720631148,46.41,79617.95,0.0,-0.98778,1e-05,2.3985]
[1778720631313,46.41,79617.95,0.0,-0.98778,1e-05,2.3985]
[1778720631755,46.41,79606.83,0.0,-0.98788,1e-05,2.38105]
[1778720632762,46.41,79599.78,0.0,-0.98794,1e-05,2.37005]
[1778720633553,46.41,79599.78,0.0,-0.98794,1e-05,2.37005]
[1778720633561,46.41,79599.78,0.0,-0.98794,1e-05,2.37005]
[1778720633769,46.41,79599.22,0.0,-0.98795,1e-05,2.36917]
[1778720639143,46.41,79599.58,0.0,-0.98794,1e-05,2.36972]
[1778720639307,46.41,79599.58,0.0,-0.98794,1e-05,2.36972]
[1778720639811,46.41,79599.81,0.0,-0.98794,1e-05,2.37007]
[1778720640612,46.41,79599.81,0.0,-0.98794,1e-05,2.37007]
[1778720640808,46.41,79599.81,0.0,-0.98794,1e-05,2.37007]
[1778720642832,46.41,79604.32,0.0,-0.9879,1e-05,2.37706]
[1778720643548,46.41,79604.32,0.0,-0.9879,1e-05,2.37706]
[1778720643560,46.41,79604.32,0.0,-0.9879,1e-05,2.37706]
[1778720643839,46.41,79608.96,0.0,-0.98786,1e-05,2.38428]
[1778720644040,46.41,79608.96,0.0,-0.98786,1e-05,2.38428]
[1778720644061,46.41,79608.96,0.0,-0.98786,1e-05,2.38428]
[1778720644846,46.41,79612.27,0.0,-0.98783,1e-05,2.38942]
[1778720648874,46.41,79613.73,0.0,-0.98782,1e-05,2.39152]
[1778720652907,46.41,79620.74,0.0,-0.98776,1e-05,2.4023]
[1778720653217,46.41,79620.74,0.0,-0.98776,1e-05,2.4023]
[1778720653307,46.41,79620.74,0.0,-0.98776,1e-05,2.4023]
[1778720653914,46.41,79623.71,0.0,-0.98773,1e-05,2.4069]
[1778720654560,46.41,79623.71,0.0,-0.98773,1e-05,2.4069]
[1778720654808,46.41,79623.71,0.0,-0.98773,1e-05,2.4069]
[1778720656936,46.41,79618.81,0.0,-0.98777,1e-05,2.39898]
[1778720661707,46.41,79618.89,0.0,-0.98778,1e-05,2.39886]
[1778720661807,46.41,79618.89,0.0,-0.98778,1e-05,2.39886]
[1778720662978,46.41,79622.43,0.0,-0.98774,1e-05,2.4043]
[1778720665999,46.41,79621.14,0.0,-0.98776,1e-05,2.40207]
[1778720669021,46.4,79619.72,0.0,-0.98777,1e-05,2.39965]
[1778720674102,46.4,79619.2,0.0,-0.98778,1e-05,2.39703]
[1778720674311,46.4,79619.2,0.0,-0.98778,1e-05,2.39703]
[1778720675063,46.4,79621.56,0.0,-0.98776,1e-05,2.40062]
[1778720676070,46.4,79624.22,0.0,-0.98774,1e-05,2.40474]
[1778720677077,46.4,79625.97,0.0,-0.98772,1e-05,2.40743]
[1778720680819,46.4,79625.92,0.0,-0.98773,1e-05,2.40727]
[1778720680921,46.4,79618.68,0.0,-0.98779,1e-05,2.3957]
[1778720681059,46.4,79618.68,0.0,-0.98779,1e-05,2.3957]
[1778720681105,46.4,79613.66,0.0,-0.98784,1e-05,2.38785]
[1778720682702,46.4,79613.66,0.0,-0.98784,1e-05,2.38785]
[1778720682811,46.4,79613.66,0.0,-0.98784,1e-05,2.38785]
[1778720682912,46.4,79619.21,0.0,-0.98779,1e-05,2.39644]
[1778720683119,46.4,79624.62,0.0,-0.98774,1e-05,2.40494]
[1778720684126,46.4,79627.47,0.0,-0.98771,1e-05,2.40936]
[1778720686140,46.4,79629.16,0.0,-0.9877,1e-05,2.41195]
[1778720691175,46.4,79630.41,0.0,-0.98769,1e-05,2.41352]
[1778720692182,46.4,79633.6,0.0,-0.98766,1e-05,2.41847]
[1778720693189,46.4,79635.76,0.0,-0.98764,1e-05,2.42179]
[1778720694196,46.4,79640.53,0.0,-0.9876,1e-05,2.42925]
[1778720695925,46.4,79640.53,0.0,-0.9876,1e-05,2.42925]
[1778720697217,46.4,79644.0,0.0,-0.98757,1e-05,2.43441]
[1778720698224,46.4,79647.05,0.0,-0.98754,1e-05,2.43914]
[1778720699442,46.4,79647.05,0.0,-0.98754,1e-05,2.43914]
[1778720699559,46.4,79647.05,0.0,-0.98754,1e-05,2.43914]
[1778720701245,46.4,79651.27,0.0,-0.98751,1e-05,2.44546]
[1778720702255,46.39,79653.44,0.0,-0.98749,1e-05,2.44877]
[1778720705273,46.39,79656.78,0.0,-0.98746,1e-05,2.45365]
[1778720706341,46.39,79656.78,0.0,-0.98746,1e-05,2.45365]
[1778720706562,46.39,79656.78,0.0,-0.98746,1e-05,2.45365]
[1778720708294,46.39,79653.66,0.0,-0.98749,1e-05,2.4482]
[1778720709313,46.39,79653.66,0.0,-0.98749,1e-05,2.4482]
[1778720709560,46.39,79653.66,0.0,-0.98749,1e-05,2.4482]
[1778720709648,46.39,79650.91,0.0,-0.98752,1e-05,2.44367]
[1778720710308,46.39,79648.98,0.0,-0.98753,1e-05,2.44045]
[1778720714250,46.39,79648.33,0.0,-0.98754,1e-05,2.43902]
[1778720714310,46.39,79648.33,0.0,-0.98754,1e-05,2.43902]
[1778720714336,46.39,79645.43,0.0,-0.98757,1e-05,2.43428]
[1778720715343,46.39,79643.03,0.0,-0.98759,1e-05,2.43034]
[1778720722392,46.39,79641.74,0.0,-0.98761,1e-05,2.42751]
[1778720727678,46.38,79641.72,0.0,-0.98761,1e-05,2.42716]
[1778720730450,46.38,79635.89,0.0,-0.98767,1e-05,2.41743]
[1778720731957,46.38,79635.89,0.0,-0.98767,1e-05,2.41743]
[1778720732058,46.38,79635.89,0.0,-0.98767,1e-05,2.41743]
[1778720732058,46.38,79632.51,0.0,-0.98771,1e-05,2.41037]
[1778720733471,46.38,79631.13,0.0,-0.98772,1e-05,2.40812]
[1778720734478,46.38,79629.6,0.0,-0.98773,1e-05,2.40565]
[1778720735485,46.38,79628.0,0.0,-0.98775,1e-05,2.40307]
[1778720740520,46.38,79627.7,0.0,-0.98775,1e-05,2.40233]
[1778720742023,46.38,79627.7,0.0,-0.98775,1e-05,2.40233]
[1778720742060,46.38,79627.7,0.0,-0.98775,1e-05,2.40233]
[1778720747569,46.38,79628.62,0.0,-0.98775,1e-05,2.4034]
[1778720752604,46.38,79628.66,0.0,-0.98775,1e-05,2.4032]
[1778720757639,46.38,79628.63,0.0,-0.98775,1e-05,2.4029]
[1778720761667,46.38,79627.06,0.0,-0.98777,1e-05,2.40024]
[1778720763681,46.38,79625.63,0.0,-0.98778,1e-05,2.39791]
[1778720764185,46.38,79625.63,0.0,-0.98778,1e-05,2.39791]
[1778720764308,46.38,79625.63,0.0,-0.98778,1e-05,2.39791]
[1778720765695,46.37,79623.37,0.0,-0.9878,1e-05,2.39428]
[1778720767783,46.37,79622.57,0.0,-0.98781,1e-05,2.39298]
[1778720767862,46.37,79613.59,0.0,-0.98789,1e-05,2.37888]
[1778720768615,46.37,79613.59,0.0,-0.98789,1e-05,2.37888]
[1778720768810,46.37,79613.59,0.0,-0.98789,1e-05,2.37888]
[1778720768852,46.37,79610.33,0.0,-0.98792,1e-05,2.37379]
[1778720774759,46.37,79610.16,0.0,-0.98792,1e-05,2.37355]
[1778720776773,46.37,79608.19,0.0,-0.98794,1e-05,2.37049]
[1778720777257,46.37,79608.19,0.0,-0.98794,1e-05,2.37049]
[1778720777308,46.37,79608.19,0.0,-0.98794,1e-05,2.37049]
[1778720779794,46.37,79603.69,0.0,-0.98798,1e-05,2.36352]
[1778720780477,46.37,79603.69,0.0,-0.98798,1e-05,2.36352]
[1778720780558,46.37,79603.69,0.0,-0.98798,1e-05,2.36352]
[1778720780802,46.37,79601.22,0.0,-0.988,1e-05,2.3597]
[1778720785837,46.38,79599.33,0.0,-0.98802,1e-05,2.3569]
[1778720787365,46.38,79599.59,0.0,-0.98801,1e-05,2.35733]
[1778720787558,46.38,79599.59,0.0,-0.98801,1e-05,2.35733]
[1778720794085,46.38,79600.39,0.0,-0.98801,1e-05,2.35715]
[1778720794309,46.38,79601.21,0.0,-0.98801,1e-05,2.35844]
[1778720798928,46.38,79603.17,0.0,-0.98799,1e-05,2.36154]
[1778720801525,46.38,79602.39,0.0,-0.98799,1e-05,2.36035]
[1778720803059,46.38,79601.72,0.0,-0.988,1e-05,2.35932]
[1778720803124,46.38,79592.92,0.0,-0.98808,1e-05,2.34572]
[1778720803963,46.38,79587.32,0.0,-0.98813,1e-05,2.33713]
[1778720811012,46.38,79586.87,0.0,-0.98813,1e-05,2.33678]
[1778720811673,46.38,79586.87,0.0,-0.98813,1e-05,2.33678]
[1778720812182,46.38,79586.86,0.0,-0.98813,1e-05,2.33681]
[1778720818061,46.38,79587.56,0.0,-0.98812,1e-05,2.33815]
[1778720823096,46.38,79587.75,0.0,-0.98812,1e-05,2.33862]
[1778720829138,46.38,79588.83,0.0,-0.98811,1e-05,2.34049]
[1778720830145,46.38,79590.15,0.0,-0.9881,1e-05,2.34255]
[1778720835180,46.38,79590.23,0.0,-0.98809,1e-05,2.3428]
[1778720840215,46.38,79590.18,0.0,-0.98809,1e-05,2.34285]
[1778720843236,46.38,79591.93,0.0,-0.98808,1e-05,2.34562]
[1778720848271,46.38,79591.8,0.0,-0.98808,1e-05,2.34552]
[1778720853306,46.38,79592.05,0.0,-0.98808,1e-05,2.34446]
[1778720857334,46.38,79587.54,0.0,-0.98812,1e-05,2.3376]
[1778720859005,46.38,79586.34,0.0,-0.98813,1e-05,2.33582]
[1778720864383,46.38,79586.32,0.0,-0.98813,1e-05,2.33596]
[1778720869418,46.38,79586.21,0.0,-0.98813,1e-05,2.33596]
[1778720874453,46.38,79586.49,0.0,-0.98813,1e-05,2.33654]
[1778720879488,46.39,79585.56,0.0,-0.98814,1e-05,2.33526]
[1778720883062,46.39,79585.84,0.0,-0.98813,1e-05,2.33575]
[1778720883163,46.39,79588.91,0.0,-0.98811,1e-05,2.34052]
[1778720883516,46.39,79590.63,0.0,-0.98809,1e-05,2.34317]
[1778720888551,46.39,79590.66,0.0,-0.98809,1e-05,2.3433]
[1778720890565,46.39,79593.78,0.0,-0.98806,1e-05,2.34814]
[1778720891572,46.39,79596.36,0.0,-0.98804,1e-05,2.35214]
[1778720893586,46.39,79597.7,0.0,-0.98803,1e-05,2.35421]
[1778720898712,46.39,79597.78,0.0,-0.98803,1e-05,2.35433]
[1778720899628,46.39,79595.75,0.0,-0.98805,1e-05,2.35119]
[1778720900635,46.39,79593.72,0.0,-0.98806,1e-05,2.34806]
[1778720907684,46.39,79591.24,0.0,-0.98808,1e-05,2.34429]
[1778720912720,46.39,79591.18,0.0,-0.98809,1e-05,2.3427]
[1778720917755,46.39,79589.79,0.0,-0.9881,1e-05,2.34059]
[1778720919769,46.39,79587.77,0.0,-0.98812,1e-05,2.33749]
[1778720924804,46.39,79586.28,0.0,-0.98814,1e-05,2.33524]
[1778720928459,46.39,79586.44,0.0,-0.98813,1e-05,2.33551]
[1778720928832,46.39,79584.05,0.0,-0.98815,1e-05,2.33186]
[1778720929839,46.39,79581.12,0.0,-0.98818,1e-05,2.32738]
[1778720930846,46.39,79577.65,0.0,-0.98821,1e-05,2.32209]
[1778720932860,46.39,79575.98,0.0,-0.98823,1e-05,2.3196]
[1778720934874,46.39,79571.82,0.0,-0.98826,1e-05,2.31334]
[1778720935881,46.39,79567.52,0.0,-0.9883,1e-05,2.30683]
[1778720938590,46.39,79566.69,0.0,-0.98831,1e-05,2.30563]
[1778720938902,46.39,79565.21,0.0,-0.98832,1e-05,2.30352]
[1778720941061,46.39,79564.57,0.0,-0.98832,1e-05,2.30262]
[1778720941923,46.39,79566.47,0.0,-0.98831,1e-05,2.30568]
[1778720946958,46.39,79567.58,0.0,-0.98829,1e-05,2.30784]
[1778720948972,46.39,79576.56,0.0,-0.98821,1e-05,2.32162]
[1778720950091,46.39,79583.37,0.0,-0.98815,1e-05,2.33219]
[1778720950986,46.39,79585.49,0.0,-0.98813,1e-05,2.33548]
[1778720954007,46.39,79589.7,0.0,-0.9881,1e-05,2.34203]
[1778720955018,46.39,79592.11,0.0,-0.98807,1e-05,2.34576]
[1778720956025,46.39,79594.85,0.0,-0.98805,1e-05,2.35]
[1778720959046,46.39,79592.78,0.0,-0.98807,1e-05,2.34681]
[1778720959478,46.39,79592.78,0.0,-0.98807,1e-05,2.34681]
[1778720960054,46.39,79590.38,0.0,-0.98809,1e-05,2.34312]
[1778720961062,46.39,79590.38,0.0,-0.98809,1e-05,2.34312]
[1778720964082,46.39,79591.81,0.0,-0.98808,1e-05,2.34538]
[1778720969117,46.39,79591.13,0.0,-0.98808,1e-05,2.34438]
[1778720974152,46.39,79591.34,0.0,-0.98809,1e-05,2.34323]
[1778720979187,46.39,79591.24,0.0,-0.98809,1e-05,2.34316]
[1778720980195,46.39,79596.75,0.0,-0.98804,1e-05,2.35168]
[1778720981627,46.39,79596.64,0.0,-0.98804,1e-05,2.35151]
[1778720981810,46.39,79596.64,0.0,-0.98804,1e-05,2.35151]
[1778720983216,46.39,79594.18,0.0,-0.98806,1e-05,2.34772]
[1778720988251,46.39,79594.1,0.0,-0.98806,1e-05,2.34766]
[1778720988399,46.39,79594.1,0.0,-0.98806,1e-05,2.34766]
[1778720988560,46.39,79594.1,0.0,-0.98806,1e-05,2.34766]
[1778720993286,46.39,79592.24,0.0,-0.98808,1e-05,2.34486]
[1778720993971,46.39,79592.24,0.0,-0.98808,1e-05,2.34486]
[1778720994058,46.39,79592.24,0.0,-0.98808,1e-05,2.34486]
[1778720996307,46.39,79589.48,0.0,-0.9881,1e-05,2.34066]
[1778720997061,46.39,79589.48,0.0,-0.9881,1e-05,2.34066]
[1778720997308,46.39,79589.48,0.0,-0.9881,1e-05,2.34066]
[1778720997314,46.39,79584.9,0.0,-0.98814,1e-05,2.33365]
[1778721002349,46.4,79584.72,0.0,-0.98814,1e-05,2.33358]
[1778721003356,46.4,79587.14,0.0,-0.98812,1e-05,2.33734]
[1778721004363,46.4,79590.34,0.0,-0.98809,1e-05,2.3423]
[1778721004845,46.4,79590.34,0.0,-0.98809,1e-05,2.3423]
[1778721005058,46.4,79590.34,0.0,-0.98809,1e-05,2.3423]
[1778721009274,46.4,79590.66,0.0,-0.98809,1e-05,2.3429]
[1778721009312,46.4,79590.66,0.0,-0.98809,1e-05,2.3429]
[1778721010408,46.4,79595.08,0.0,-0.98805,1e-05,2.34977]
[1778721011989,46.4,79595.08,0.0,-0.98805,1e-05,2.34977]
[1778721012060,46.4,79595.08,0.0,-0.98805,1e-05,2.34977]
[1778721012090,46.4,79597.58,0.0,-0.98803,1e-05,2.35365]
[1778721016565,46.4,79598.36,0.0,-0.98802,1e-05,2.35488]
[1778721016809,46.4,79598.36,0.0,-0.98802,1e-05,2.35488]
[1778721016911,46.4,79596.2,0.0,-0.98804,1e-05,2.35155]
[1778721017457,46.4,79590.47,0.0,-0.98809,1e-05,2.34272]
[1778721018742,46.4,79590.47,0.0,-0.98809,1e-05,2.34272]
[1778721018814,46.4,79590.47,0.0,-0.98809,1e-05,2.34272]
[1778721018913,46.4,79585.86,0.0,-0.98813,1e-05,2.33565]
[1778721021955,46.4,79585.29,0.0,-0.98814,1e-05,2.33486]
[1778721022059,46.4,79585.29,0.0,-0.98814,1e-05,2.33486]
[1778721022160,46.4,79589.24,0.0,-0.9881,1e-05,2.34101]
[1778721022492,46.4,79591.0,0.0,-0.98809,1e-05,2.34372]
[1778721024506,46.4,79592.82,0.0,-0.98807,1e-05,2.34658]
[1778721027749,46.4,79592.65,0.0,-0.98807,1e-05,2.34636]
[1778721027810,46.4,79592.65,0.0,-0.98807,1e-05,2.34636]
[1778721033569,46.4,79593.39,0.0,-0.98807,1e-05,2.3461]
[1778721037388,46.4,79593.44,0.0,-0.98807,1e-05,2.34622]
[1778721037558,46.4,79594.52,0.0,-0.98806,1e-05,2.34792]
[1778721040618,46.4,79597.61,0.0,-0.98803,1e-05,2.35274]
[1778721046388,46.4,79597.45,0.0,-0.98803,1e-05,2.35253]
[1778721046560,46.4,79597.46,0.0,-0.98803,1e-05,2.35257]
[1778721050688,46.4,79596.12,0.0,-0.98804,1e-05,2.35054]
[1778721056730,46.4,79596.12,0.0,-0.98804,1e-05,2.35063]
[1778721061547,46.4,79595.81,0.0,-0.98805,1e-05,2.35021]
[1778721061560,46.4,79595.81,0.0,-0.98805,1e-05,2.35021]
[1778721061766,46.4,79592.09,0.0,-0.98808,1e-05,2.34449]
[1778721062773,46.4,79589.98,0.0,-0.9881,1e-05,2.34126]
[1778721064787,46.4,79591.41,0.0,-0.98809,1e-05,2.34352]
[1778721066802,46.4,79593.2,0.0,-0.98807,1e-05,2.34634]
[1778721067808,46.4,79594.93,0.0,-0.98805,1e-05,2.34903]
[1778721069002,46.4,79594.93,0.0,-0.98805,1e-05,2.34903]
[1778721069061,46.4,79594.93,0.0,-0.98805,1e-05,2.34903]
[1778721072616,46.4,79594.82,0.0,-0.98805,1e-05,2.34893]
[1778721072810,46.4,79594.82,0.0,-0.98805,1e-05,2.34893]
[1778721077878,46.4,79594.62,0.0,-0.98806,1e-05,2.34874]
[1778721084927,46.4,79594.14,0.0,-0.98806,1e-05,2.34813]
[1778721089962,46.4,79593.88,0.0,-0.98806,1e-05,2.34782]
[1778721094997,46.4,79594.27,0.0,-0.98806,1e-05,2.34698]
[1778721100037,46.4,79593.81,0.0,-0.98807,1e-05,2.34637]
[1778721105071,46.4,79593.31,0.0,-0.98807,1e-05,2.34571]
[1778721109099,46.4,79599.7,0.0,-0.98801,1e-05,2.35567]
[1778721109913,46.4,79599.7,0.0,-0.98801,1e-05,2.35567]
[1778721110059,46.4,79599.7,0.0,-0.98801,1e-05,2.35567]
[1778721110142,46.4,79601.42,0.0,-0.988,1e-05,2.35836]
[1778721110800,46.4,79601.42,0.0,-0.988,1e-05,2.35836]
[1778721111113,46.4,79599.55,0.0,-0.98801,1e-05,2.35546]
[1778721112120,46.4,79597.57,0.0,-0.98803,1e-05,2.35241]
[1778721114134,46.4,79596.14,0.0,-0.98805,1e-05,2.35022]
[1778721115260,46.4,79596.14,0.0,-0.98805,1e-05,2.35022]
[1778721115309,46.4,79596.14,0.0,-0.98805,1e-05,2.35022]
[1778721121605,46.4,79594.33,0.0,-0.98806,1e-05,2.34748]
[1778721126218,46.4,79598.0,0.0,-0.98803,1e-05,2.35321]
[1778721127225,46.4,79607.06,0.0,-0.98795,1e-05,2.36726]
[1778721127989,46.4,79607.06,0.0,-0.98795,1e-05,2.36726]
[1778721128059,46.4,79607.06,0.0,-0.98795,1e-05,2.36726]
[1778721128232,46.4,79609.57,0.0,-0.98792,1e-05,2.37114]
[1778721133272,46.4,79609.75,0.0,-0.98792,1e-05,2.37126]
[1778721136514,46.4,79609.75,0.0,-0.98792,1e-05,2.37126]
[1778721136561,46.4,79609.75,0.0,-0.98792,1e-05,2.37126]
[1778721138307,46.4,79607.42,0.0,-0.98795,1e-05,2.36748]
[1778721139314,46.4,79606.04,0.0,-0.98796,1e-05,2.36531]
[1778721144349,46.4,79606.36,0.0,-0.98796,1e-05,2.36569]
[1778721147370,46.4,79613.84,0.0,-0.98789,1e-05,2.37725]
[1778721148261,46.4,79613.84,0.0,-0.98789,1e-05,2.37725]
[1778721148310,46.4,79613.84,0.0,-0.98789,1e-05,2.37725]
[1778721148377,46.4,79617.76,0.0,-0.98785,1e-05,2.38332]
[1778721149384,46.4,79619.26,0.0,-0.98784,1e-05,2.38561]
[1778721154492,46.4,79619.44,0.0,-0.98785,1e-05,2.3841]
[1778721154563,46.4,79619.4,0.0,-0.98785,1e-05,2.38398]
[1778721163482,46.4,79620.08,0.0,-0.98785,1e-05,2.38457]
[1778721165438,46.4,79620.12,0.0,-0.98785,1e-05,2.38459]
[1778721165560,46.4,79620.12,0.0,-0.98785,1e-05,2.38459]
[1778721177603,46.4,79623.88,0.0,-0.98782,1e-05,2.38987]
[1778721178591,46.4,79631.48,0.0,-0.98775,1e-05,2.40174]
[1778721180437,46.4,79631.48,0.0,-0.98775,1e-05,2.40174]
[1778721180575,46.4,79631.48,0.0,-0.98775,1e-05,2.40174]
[1778721180527,46.4,79633.31,0.0,-0.98773,1e-05,2.40446]
[1778721181612,46.4,79629.57,0.0,-0.98777,1e-05,2.39851]
[1778721184746,46.39,79629.28,0.0,-0.98777,1e-05,2.39792]
[1778721184808,46.39,79629.28,0.0,-0.98777,1e-05,2.39792]
[1778721184847,46.39,79633.48,0.0,-0.98773,1e-05,2.40452]
[1778721186647,46.39,79636.71,0.0,-0.9877,1e-05,2.40946]
[1778721190156,46.39,79636.79,0.0,-0.9877,1e-05,2.40941]
[1778721190258,46.39,79637.84,0.0,-0.98769,1e-05,2.41089]
[1778721191039,46.39,79637.84,0.0,-0.98769,1e-05,2.41089]
[1778721191061,46.39,79637.84,0.0,-0.98769,1e-05,2.41089]
[1778721191140,46.39,79637.91,0.0,-0.98769,1e-05,2.411]
[1778721193327,46.39,79637.6,0.0,-0.9877,1e-05,2.41042]
[1778721193561,46.39,79637.6,0.0,-0.9877,1e-05,2.41042]
[1778721193575,46.39,79634.19,0.0,-0.98773,1e-05,2.40489]
[1778721193696,46.39,79627.72,0.0,-0.98779,1e-05,2.39472]
[1778721195710,46.39,79626.15,0.0,-0.9878,1e-05,2.39214]
[1778721196717,46.39,79624.49,0.0,-0.98782,1e-05,2.38949]
[1778721197725,46.39,79617.0,0.0,-0.98789,1e-05,2.37773]
[1778721198732,46.39,79611.73,0.0,-0.98793,1e-05,2.3695]
[1778721199739,46.39,79605.72,0.0,-0.98799,1e-05,2.36015]
[1778721200746,46.39,79601.87,0.0,-0.98802,1e-05,2.35419]
[1778721202293,46.39,79601.87,0.0,-0.98802,1e-05,2.35419]
[1778721202310,46.39,79601.87,0.0,-0.98802,1e-05,2.35419]
[1778721208497,46.39,79600.97,0.0,-0.98803,1e-05,2.35281]
[1778721208550,46.39,79598.13,0.0,-0.98805,1e-05,2.34842]
[1778721209258,46.39,79596.79,0.0,-0.98807,1e-05,2.34635]
[1778721209932,46.39,79596.79,0.0,-0.98807,1e-05,2.34635]
[1778721210057,46.39,79596.79,0.0,-0.98807,1e-05,2.34635]
[1778721210159,46.39,79594.31,0.0,-0.98809,1e-05,2.34253]
[1778721210816,46.39,79594.31,0.0,-0.98809,1e-05,2.34253]
[1778721210911,46.39,79592.89,0.0,-0.9881,1e-05,2.34034]
[1778721212787,46.39,79590.7,0.0,-0.98813,1e-05,2.33543]
[1778721212808,46.39,79590.7,0.0,-0.98813,1e-05,2.33543]
[1778721216879,46.39,79587.41,0.0,-0.98816,1e-05,2.33038]
[1778721217062,46.39,79587.41,0.0,-0.98816,1e-05,2.33038]
[1778721217127,46.39,79583.47,0.0,-0.98819,1e-05,2.32433]
[1778721218088,46.39,79583.47,0.0,-0.98819,1e-05,2.32433]
[1778721218309,46.39,79583.47,0.0,-0.98819,1e-05,2.32433]
[1778721218342,46.39,79581.34,0.0,-0.98821,1e-05,2.32113]
[1778721223909,46.39,79580.89,0.0,-0.98821,1e-05,2.3205]
[1778721225283,46.39,79580.89,0.0,-0.98821,1e-05,2.3205]
[1778721225309,46.39,79580.89,0.0,-0.98821,1e-05,2.3205]
[1778721230958,46.39,79580.59,0.0,-0.98822,1e-05,2.32004]
[1778721236422,46.39,79580.13,0.0,-0.98822,1e-05,2.31933]
[1778721236559,46.39,79580.13,0.0,-0.98822,1e-05,2.31933]
[1778721238555,46.39,79578.42,0.0,-0.98824,1e-05,2.31672]
[1778721238591,46.39,79580.27,0.0,-0.98822,1e-05,2.31969]
[1778721238808,46.39,79580.27,0.0,-0.98822,1e-05,2.31969]
[1778721241630,46.39,79580.43,0.0,-0.98822,1e-05,2.32]
[1778721241030,46.39,79569.92,0.0,-0.98831,1e-05,2.30403]
[1778721241808,46.39,79569.92,0.0,-0.98831,1e-05,2.30403]
[1778721242037,46.39,79567.02,0.0,-0.98833,1e-05,2.29972]
[1778721246621,46.39,79566.61,0.0,-0.98833,1e-05,2.2994]
[1778721246808,46.39,79564.55,0.0,-0.98835,1e-05,2.29638]
[1778721247375,46.39,79564.55,0.0,-0.98835,1e-05,2.29638]
[1778721247484,46.39,79564.55,0.0,-0.98835,1e-05,2.29638]
[1778721247585,46.39,79562.31,0.0,-0.98837,1e-05,2.2931]
[1778721250093,46.39,79557.78,0.0,-0.98841,1e-05,2.28624]
[1778721251673,46.39,79556.43,0.0,-0.98842,1e-05,2.2842]
[1778721251807,46.39,79556.43,0.0,-0.98842,1e-05,2.2842]
[1778721257142,46.4,79554.65,0.0,-0.98844,1e-05,2.28179]
[1778721262178,46.4,79555.01,0.0,-0.98843,1e-05,2.28303]
[1778721265541,46.4,79551.92,0.0,-0.98845,1e-05,2.27865]
[1778721265561,46.4,79551.92,0.0,-0.98845,1e-05,2.27865]
[1778721266957,46.4,79551.19,0.0,-0.98846,1e-05,2.27783]
[1778721267065,46.4,79551.19,0.0,-0.98846,1e-05,2.27783]
[1778721267213,46.4,79554.95,0.0,-0.98842,1e-05,2.28365]
[1778721272248,46.4,79555.02,0.0,-0.98843,1e-05,2.28266]
[1778721273078,46.4,79555.02,0.0,-0.98843,1e-05,2.28266]
[1778721273309,46.4,79555.02,0.0,-0.98843,1e-05,2.28266]
[1778721278132,46.41,79555.82,0.0,-0.98842,1e-05,2.28467]
[1778721278309,46.41,79555.82,0.0,-0.98842,1e-05,2.28467]
[1778721278402,46.41,79563.25,0.0,-0.98835,1e-05,2.29605]
[1778721279600,46.41,79563.25,0.0,-0.98835,1e-05,2.29605]
[1778721279660,46.41,79566.35,0.0,-0.98832,1e-05,2.30086]
[1778721279813,46.41,79566.35,0.0,-0.98832,1e-05,2.30086]
[1778721284055,46.41,79568.62,0.0,-0.9883,1e-05,2.30471]
[1778721284307,46.41,79568.62,0.0,-0.9883,1e-05,2.30471]
[1778721284332,46.41,79564.31,0.0,-0.98834,1e-05,2.29825]
[1778721289390,46.41,79569.87,0.0,-0.98829,1e-05,2.30723]
[1778721289953,46.41,79569.87,0.0,-0.98829,1e-05,2.30723]
[1778721290058,46.41,79569.87,0.0,-0.98829,1e-05,2.30723]
[1778721291404,46.41,79582.76,0.0,-0.98817,1e-05,2.3271]
[1778721292411,46.41,79587.1,0.0,-0.98814,1e-05,2.33381]
[1778721294425,46.41,79590.79,0.0,-0.9881,1e-05,2.33956]
[1778721295829,46.41,79590.79,0.0,-0.9881,1e-05,2.33956]
[1778721296057,46.41,79590.79,0.0,-0.9881,1e-05,2.33956]
[1778721297636,46.41,79590.62,0.0,-0.9881,1e-05,2.33934]
[1778721297659,46.41,79590.76,0.0,-0.9881,1e-05,2.33958]
[1778721297808,46.41,79590.76,0.0,-0.9881,1e-05,2.33958]
[1778721304495,46.41,79589.74,0.0,-0.98811,1e-05,2.33823]
[1778721309531,46.41,79591.68,0.0,-0.98809,1e-05,2.34137]
[1778721313447,46.41,79594.84,0.0,-0.98806,1e-05,2.34628]
[1778721313560,46.41,79594.84,0.0,-0.98806,1e-05,2.34628]
[1778721320608,46.41,79592.65,0.0,-0.98808,1e-05,2.34311]
[1778721324287,46.42,79592.36,0.0,-0.98808,1e-05,2.34275]
[1778721324309,46.42,79592.36,0.0,-0.98808,1e-05,2.34275]
[1778721325791,46.42,79592.18,0.0,-0.98809,1e-05,2.3425]
[1778721325808,46.42,79592.18,0.0,-0.98809,1e-05,2.3425]
[1778721325909,46.42,79592.18,0.0,-0.98809,1e-05,2.34253]
[1778721328664,46.42,79584.26,0.0,-0.98815,1e-05,2.33044]
[1778721329109,46.42,79584.26,0.0,-0.98815,1e-05,2.33044]
[1778721329307,46.42,79584.26,0.0,-0.98815,1e-05,2.33044]
[1778721329671,46.42,79580.27,0.0,-0.98819,1e-05,2.32437]
[1778721334706,46.42,79577.93,0.0,-0.98822,1e-05,2.31957]
[1778721335736,46.42,79577.93,0.0,-0.98822,1e-05,2.31957]
[1778721335807,46.42,79576.54,0.0,-0.98823,1e-05,2.31752]
[1778721337123,46.42,79575.81,0.0,-0.98823,1e-05,2.31647]
[1778721337308,46.42,79575.81,0.0,-0.98823,1e-05,2.31647]
[1778721337727,46.42,79575.72,0.0,-0.98823,1e-05,2.31641]
[1778721341755,46.42,79570.44,0.0,-0.98828,1e-05,2.30867]
[1778721342038,46.42,79570.44,0.0,-0.98828,1e-05,2.30867]
[1778721342057,46.42,79570.44,0.0,-0.98828,1e-05,2.30867]
[1778721347432,46.42,79569.7,0.0,-0.98828,1e-05,2.30791]
[1778721347559,46.42,79569.7,0.0,-0.98828,1e-05,2.30791]
[1778721347660,46.42,79569.6,0.0,-0.98828,1e-05,2.30795]
[1778721349928,46.42,79568.87,0.0,-0.98829,1e-05,2.30693]
[1778721350058,46.42,79568.87,0.0,-0.98829,1e-05,2.30693]
[1778721352800,46.42,79567.83,0.0,-0.9883,1e-05,2.30564]
[1778721352813,46.42,79567.83,0.0,-0.9883,1e-05,2.30564]
[1778721352832,46.42,79565.17,0.0,-0.98832,1e-05,2.3017]
[1778721356096,46.42,79563.28,0.0,-0.98833,1e-05,2.29893]
[1778721356308,46.42,79563.28,0.0,-0.98833,1e-05,2.29893]
[1778721359881,46.43,79559.67,0.0,-0.98836,1e-05,2.29412]
[1778721362902,46.43,79555.16,0.0,-0.9884,1e-05,2.28766]
[1778721363909,46.43,79540.05,0.0,-0.98853,1e-05,2.2649]
[1778721364916,46.43,79534.59,0.0,-0.98857,1e-05,2.25689]
[1778721365923,46.43,79527.62,0.0,-0.98863,1e-05,2.24667]
[1778721366930,46.43,79523.58,0.0,-0.98867,1e-05,2.24066]
[1778721368974,46.43,79512.36,0.0,-0.98876,1e-05,2.22423]
[1778721369972,46.43,79501.43,0.0,-0.98885,1e-05,2.20812]
[1778721370979,46.43,79493.81,0.0,-0.98892,1e-05,2.19694]
[1778721371986,46.43,79484.82,0.0,-0.98899,1e-05,2.18382]
[1778721372994,46.43,79481.32,0.0,-0.98902,1e-05,2.17872]
[1778721374000,46.43,79489.49,0.0,-0.98895,1e-05,2.19063]
[1778721375008,46.43,79491.87,0.0,-0.98893,1e-05,2.19411]
[1778721377021,46.43,79495.8,0.0,-0.9889,1e-05,2.19986]
[1778721378028,46.43,79499.64,0.0,-0.98887,1e-05,2.20549]
[1778721379035,46.43,79505.15,0.0,-0.98882,1e-05,2.21359]
[1778721384555,46.43,79504.62,0.0,-0.98882,1e-05,2.21331]
[1778721385523,46.43,79507.28,0.0,-0.9888,1e-05,2.21771]
[1778721385558,46.43,79507.28,0.0,-0.9888,1e-05,2.21771]
[1778721387247,46.43,79511.14,0.0,-0.98876,1e-05,2.22364]
[1778721387309,46.43,79511.14,0.0,-0.98876,1e-05,2.22364]
[1778721387349,46.43,79511.85,0.0,-0.98876,1e-05,2.22469]
[1778721391119,46.44,79517.0,0.0,-0.98872,1e-05,2.23126]
[1778721392126,46.44,79520.4,0.0,-0.98869,1e-05,2.23651]
[1778721393268,46.44,79520.4,0.0,-0.98869,1e-05,2.23651]
[1778721399175,46.44,79527.38,0.0,-0.98862,1e-05,2.24822]
[1778721404210,46.45,79531.78,0.0,-0.98858,1e-05,2.25566]
[1778721406685,46.45,79537.17,0.0,-0.98853,1e-05,2.26421]
[1778721407232,46.45,79549.94,0.0,-0.98842,1e-05,2.28342]
[1778721408238,46.45,79556.58,0.0,-0.98836,1e-05,2.29358]
[1778721409245,46.45,79560.02,0.0,-0.98833,1e-05,2.29889]
[1778721411064,46.45,79560.33,0.0,-0.98833,1e-05,2.29945]
[1778721411259,46.45,79564.82,0.0,-0.98829,1e-05,2.30636]
[1778721416398,46.45,79562.66,0.0,-0.98831,1e-05,2.30338]
[1778721416561,46.45,79562.66,0.0,-0.98831,1e-05,2.30338]
[1778721416662,46.45,79565.76,0.0,-0.98828,1e-05,2.30825]
[1778721419101,46.45,79568.32,0.0,-0.98826,1e-05,2.31222]
[1778721419308,46.45,79568.32,0.0,-0.98826,1e-05,2.31222]
[1778721424564,46.45,79569.7,0.0,-0.98824,1e-05,2.31462]
[1778721425057,46.45,79568.75,0.0,-0.98825,1e-05,2.31328]
[1778721425274,46.45,79568.75,0.0,-0.98825,1e-05,2.31328]
[1778721425308,46.45,79568.75,0.0,-0.98825,1e-05,2.31328]
[1778721425357,46.45,79571.22,0.0,-0.98823,1e-05,2.31705]
[1778721430392,46.45,79570.71,0.0,-0.98823,1e-05,2.31655]
[1778721435427,46.45,79570.89,0.0,-0.98823,1e-05,2.31711]
[1778721440462,46.46,79570.65,0.0,-0.98823,1e-05,2.31712]
[1778721445497,46.46,79570.81,0.0,-0.98822,1e-05,2.3177]
[1778721451539,46.46,79568.73,0.0,-0.98825,1e-05,2.31342]
[1778721452546,46.46,79565.12,0.0,-0.98828,1e-05,2.30801]
[1778721456574,46.46,79553.75,0.0,-0.98838,1e-05,2.29113]
[1778721457581,46.46,79551.23,0.0,-0.9884,1e-05,2.28744]
[1778721460603,46.46,79555.46,0.0,-0.98836,1e-05,2.29422]
[1778721465638,46.46,79556.86,0.0,-0.98834,1e-05,2.29691]
[1778721470673,46.47,79556.42,0.0,-0.98834,1e-05,2.29678]
[1778721475733,46.47,79557.99,0.0,-0.98833,1e-05,2.2997]
[1778721480768,46.47,79557.99,0.0,-0.98832,1e-05,2.30021]
[1778721485803,46.47,79557.9,0.0,-0.98832,1e-05,2.30057]
[1778721490838,46.47,79558.59,0.0,-0.98831,1e-05,2.30212]
[1778721493860,46.48,79554.98,0.0,-0.98834,1e-05,2.29694]
[1778721499901,46.48,79552.97,0.0,-0.98836,1e-05,2.29455]
[1778721500908,46.48,79557.97,0.0,-0.98831,1e-05,2.30225]
[1778721501915,46.48,79570.28,0.0,-0.9882,1e-05,2.3211]
[1778721502922,46.48,79574.36,0.0,-0.98817,1e-05,2.32741]
[1778721508965,46.48,79577.01,0.0,-0.98814,1e-05,2.33178]
[1778721513106,46.48,79576.39,0.0,-0.98815,1e-05,2.32944]
[1778721513151,46.48,79576.39,0.0,-0.98815,1e-05,2.32944]
[1778721514007,46.48,79585.53,0.0,-0.98807,1e-05,2.34356]
[1778721515014,46.48,79590.49,0.0,-0.98803,1e-05,2.35123]
[1778721517751,46.48,79589.74,0.0,-0.98803,1e-05,2.35008]
[1778721517808,46.48,79589.74,0.0,-0.98803,1e-05,2.35008]
[1778721517910,46.48,79589.38,0.0,-0.98804,1e-05,2.34954]
[1778721523070,46.48,79591.31,0.0,-0.98802,1e-05,2.35252]
[1778721528105,46.48,79591.82,0.0,-0.98802,1e-05,2.35329]
[1778721533140,46.48,79596.11,0.0,-0.98798,1e-05,2.35991]
[1778721534147,46.48,79599.51,0.0,-0.98795,1e-05,2.36517]
[1778721534991,46.48,79599.51,0.0,-0.98795,1e-05,2.36517]
[1778721535058,46.48,79599.51,0.0,-0.98795,1e-05,2.36517]
[1778721535154,46.48,79600.57,0.0,-0.98794,1e-05,2.36679]
[1778721540189,46.48,79601.45,0.0,-0.98793,1e-05,2.36802]
[1778721542206,46.48,79585.99,0.0,-0.98807,1e-05,2.34406]
[1778721543213,46.48,79579.58,0.0,-0.98813,1e-05,2.33422]
[1778721545227,46.48,79584.8,0.0,-0.98808,1e-05,2.3423]
[1778721547241,46.48,79585.64,0.0,-0.98807,1e-05,2.34362]
[1778721552276,46.48,79585.98,0.0,-0.98807,1e-05,2.34421]
[1778721557311,46.48,79586.64,0.0,-0.98806,1e-05,2.34528]
[1778721562346,46.48,79587.56,0.0,-0.98805,1e-05,2.34672]
[1778721567382,46.48,79588.16,0.0,-0.98805,1e-05,2.34766]
[1778721572416,46.48,79587.93,0.0,-0.98806,1e-05,2.34578]
[1778721577451,46.48,79587.15,0.0,-0.98806,1e-05,2.3446]
[1778721582488,46.48,79587.7,0.0,-0.98806,1e-05,2.34547]
[1778721587523,46.48,79588.35,0.0,-0.98805,1e-05,2.34649]
[1778721592558,46.48,79587.16,0.0,-0.98806,1e-05,2.34468]
[1778721597593,46.48,79588.47,0.0,-0.98805,1e-05,2.34673]
[1778721601626,46.48,79584.02,0.0,-0.98809,1e-05,2.33989]
[1778721602632,46.48,79578.21,0.0,-0.98814,1e-05,2.33098]
[1778721604646,46.48,79576.04,0.0,-0.98816,1e-05,2.32772]
[1778721609682,46.48,79577.73,0.0,-0.98815,1e-05,2.33046]
[1778721611696,46.48,79564.5,0.0,-0.98826,1e-05,2.3103]
[1778721612048,46.48,79564.5,0.0,-0.98826,1e-05,2.3103]
[1778721612703,46.48,79555.93,0.0,-0.98834,1e-05,2.29734]
[1778721613558,46.48,79555.93,0.0,-0.98834,1e-05,2.29734]
[1778721613710,46.48,79555.03,0.0,-0.98834,1e-05,2.29607]
[1778721616668,46.48,79554.97,0.0,-0.98834,1e-05,2.29606]
[1778721616808,46.48,79554.97,0.0,-0.98834,1e-05,2.29606]
[1778721616909,46.49,79554.79,0.0,-0.98834,1e-05,2.29597]
[1778721622773,46.49,79554.56,0.0,-0.98834,1e-05,2.29621]
[1778721627808,46.49,79554.58,0.0,-0.98834,1e-05,2.29676]
[1778721632843,46.49,79554.29,0.0,-0.98835,1e-05,2.29534]
[1778721637879,46.49,79555.12,0.0,-0.98834,1e-05,2.29717]
[1778721639892,46.49,79558.68,0.0,-0.9883,1e-05,2.30279]
[1778721644927,46.5,79561.5,0.0,-0.98828,1e-05,2.30758]
[1778721646941,46.5,79567.66,0.0,-0.98822,1e-05,2.31715]
[1778721651976,46.5,79567.98,0.0,-0.98822,1e-05,2.31804]
[1778721656016,46.5,79563.29,0.0,-0.98826,1e-05,2.3112]
[1778721658030,46.5,79558.56,0.0,-0.9883,1e-05,2.3042]
[1778721661055,46.5,79550.4,0.0,-0.98837,1e-05,2.29204]
[1778721662066,46.5,79548.91,0.0,-0.98838,1e-05,2.29002]
[1778721663073,46.5,79553.02,0.0,-0.98834,1e-05,2.29637]
[1778721667101,46.5,79559.45,0.0,-0.98828,1e-05,2.3066]
[1778721668168,46.5,79566.4,0.0,-0.98822,1e-05,2.31728]
[1778721669123,46.51,79583.43,0.0,-0.98807,1e-05,2.34346]
[1778721670132,46.51,79589.52,0.0,-0.98802,1e-05,2.35288]
[1778721675595,46.51,79589.01,0.0,-0.98802,1e-05,2.35217]
[1778721676757,46.51,79588.91,0.0,-0.98802,1e-05,2.35203]
[1778721677179,46.51,79584.12,0.0,-0.98806,1e-05,2.34467]
[1778721679060,46.51,79584.12,0.0,-0.98806,1e-05,2.34467]
[1778721681207,46.51,79587.86,0.0,-0.98803,1e-05,2.35054]
[1778721682237,46.51,79587.86,0.0,-0.98803,1e-05,2.35054]
[1778721682308,46.51,79587.86,0.0,-0.98803,1e-05,2.35054]
[1778721682339,46.51,79589.12,0.0,-0.98802,1e-05,2.35249]
[1778721688163,46.51,79589.79,0.0,-0.98801,1e-05,2.35355]
[1778721688308,46.51,79589.79,0.0,-0.98801,1e-05,2.35355]
[1778721694488,46.51,79589.89,0.0,-0.98802,1e-05,2.35217]
[1778721694557,46.51,79589.89,0.0,-0.98802,1e-05,2.35217]
[1778721694808,46.51,79589.89,0.0,-0.98802,1e-05,2.35217]
[1778721695057,46.51,79589.89,0.0,-0.98802,1e-05,2.35217]
[1778721694827,46.51,79590.69,0.0,-0.98801,1e-05,2.35341]
[1778721699333,46.51,79586.75,0.0,-0.98805,1e-05,2.34734]
[1778721704368,46.51,79583.95,0.0,-0.98807,1e-05,2.34307]
[1778721705734,46.51,79583.95,0.0,-0.98807,1e-05,2.34307]
[1778721705808,46.51,79583.95,0.0,-0.98807,1e-05,2.34307]
[1778721705977,46.51,79583.95,0.0,-0.98807,1e-05,2.34307]
[1778721706060,46.51,79583.95,0.0,-0.98807,1e-05,2.34307]
[1778721706078,46.51,79586.19,0.0,-0.98805,1e-05,2.34654]
[1778721711417,46.51,79583.52,0.0,-0.98807,1e-05,2.34246]
[1778721712862,46.51,79583.52,0.0,-0.98807,1e-05,2.34246]
[1778721713064,46.51,79583.52,0.0,-0.98807,1e-05,2.34246]
[1778721712894,46.51,79580.94,0.0,-0.9881,1e-05,2.33852]
[1778721713183,46.51,79580.94,0.0,-0.9881,1e-05,2.33852]
[1778721713308,46.51,79580.94,0.0,-0.9881,1e-05,2.33852]
[1778721720103,46.51,79579.27,0.0,-0.98811,1e-05,2.33604]
[1778721720282,46.51,79581.18,0.0,-0.98809,1e-05,2.33901]
[1778721720309,46.51,79581.18,0.0,-0.98809,1e-05,2.33901]
[1778721720481,46.51,79584.04,0.0,-0.98807,1e-05,2.34342]
[1778721721937,46.51,79584.04,0.0,-0.98807,1e-05,2.34342]
[1778721722059,46.51,79584.04,0.0,-0.98807,1e-05,2.34342]
[1778721722141,46.51,79580.82,0.0,-0.9881,1e-05,2.33849]
[1778721722343,46.51,79580.82,0.0,-0.9881,1e-05,2.33849]
[1778721722563,46.51,79580.82,0.0,-0.9881,1e-05,2.33849]
[1778721722601,46.51,79572.93,0.0,-0.98817,1e-05,2.32639]
[1778721723501,46.51,79570.09,0.0,-0.98819,1e-05,2.32208]
[1778721725632,46.51,79568.92,0.0,-0.9882,1e-05,2.32034]
[1778721725807,46.51,79568.92,0.0,-0.9882,1e-05,2.32034]
[1778721725908,46.51,79568.92,0.0,-0.9882,1e-05,2.32043]
[1778721726522,46.51,79563.17,0.0,-0.98825,1e-05,2.31166]
[1778721727730,46.51,79563.17,0.0,-0.98825,1e-05,2.31166]
[1778721727808,46.51,79563.17,0.0,-0.98825,1e-05,2.31166]
[1778721727909,46.51,79561.78,0.0,-0.98826,1e-05,2.30968]
[1778721733996,46.51,79561.65,0.0,-0.98826,1e-05,2.30977]
[1778721734059,46.51,79561.65,0.0,-0.98826,1e-05,2.30977]
[1778721734095,46.51,79561.19,0.0,-0.98826,1e-05,2.30922]
[1778721739613,46.51,79560.71,0.0,-0.98827,1e-05,2.30886]
[1778721741393,46.51,79560.4,0.0,-0.98827,1e-05,2.30846]
[1778721741564,46.51,79560.4,0.0,-0.98827,1e-05,2.30846]
[1778721746662,46.51,79560.43,0.0,-0.98827,1e-05,2.30897]
[1778721747669,46.51,79556.78,0.0,-0.9883,1e-05,2.3035]
[1778721748650,46.51,79556.78,0.0,-0.9883,1e-05,2.3035]
[1778721748810,46.51,79556.78,0.0,-0.9883,1e-05,2.3035]
[1778721748971,46.51,79556.78,0.0,-0.9883,1e-05,2.3035]
[1778721749061,46.51,79556.78,0.0,-0.9883,1e-05,2.3035]
[1778721749109,46.51,79554.52,0.0,-0.98832,1e-05,2.30023]
[1778721754718,46.52,79553.78,0.0,-0.98833,1e-05,2.29806]
[1778721755540,46.52,79553.78,0.0,-0.98833,1e-05,2.29806]
[1778721755561,46.52,79553.78,0.0,-0.98833,1e-05,2.29806]
[1778721755660,46.52,79553.78,0.0,-0.98833,1e-05,2.29806]
[1778721755811,46.52,79553.78,0.0,-0.98833,1e-05,2.29806]
[1778721755849,46.52,79553.58,0.0,-0.98833,1e-05,2.29795]
[1778721760761,46.52,79559.54,0.0,-0.98827,1e-05,2.30739]
[1778721761314,46.52,79559.54,0.0,-0.98827,1e-05,2.30739]
[1778721761512,46.52,79559.54,0.0,-0.98827,1e-05,2.30739]
[1778721761560,46.52,79559.54,0.0,-0.98827,1e-05,2.30739]
[1778721761768,46.52,79561.15,0.0,-0.98826,1e-05,2.30993]
[1778721766804,46.52,79561.6,0.0,-0.98825,1e-05,2.31108]
[1778721767391,46.52,79561.6,0.0,-0.98825,1e-05,2.31108]
[1778721767537,46.52,79561.6,0.0,-0.98825,1e-05,2.31108]
[1778721767559,46.52,79561.6,0.0,-0.98825,1e-05,2.31108]
[1778721767811,46.52,79562.07,0.0,-0.98825,1e-05,2.31187]
[1778721772846,46.52,79561.94,0.0,-0.98825,1e-05,2.31205]
[1778721777881,46.52,79561.91,0.0,-0.98825,1e-05,2.31238]
[1778721782916,46.53,79561.91,0.0,-0.98824,1e-05,2.31276]
[1778721785937,46.53,79558.65,0.0,-0.98827,1e-05,2.30804]
[1778721786286,46.53,79558.65,0.0,-0.98827,1e-05,2.30804]
[1778721786308,46.53,79558.65,0.0,-0.98827,1e-05,2.30804]
[1778721786434,46.53,79558.65,0.0,-0.98827,1e-05,2.30804]
[1778721786568,46.53,79558.65,0.0,-0.98827,1e-05,2.30804]
[1778721786944,46.53,79555.65,0.0,-0.9883,1e-05,2.30356]
[1778721789784,46.53,79555.91,0.0,-0.98829,1e-05,2.30415]
[1778721789809,46.53,79555.91,0.0,-0.98829,1e-05,2.30415]
[1778721789839,46.53,79555.91,0.0,-0.98829,1e-05,2.30415]
[1778721790061,46.53,79555.91,0.0,-0.98829,1e-05,2.30415]
[1778721790162,46.53,79559.93,0.0,-0.98826,1e-05,2.31035]
[1778721796009,46.53,79561.07,0.0,-0.98824,1e-05,2.31256]
[1778721797016,46.53,79556.61,0.0,-0.98828,1e-05,2.30585]
[1778721797572,46.53,79556.61,0.0,-0.98828,1e-05,2.30585]
[1778721797715,46.53,79556.61,0.0,-0.98828,1e-05,2.30585]
[1778721797811,46.53,79556.61,0.0,-0.98828,1e-05,2.30585]
[1778721798023,46.53,79553.46,0.0,-0.98831,1e-05,2.30116]
[1778721803058,46.53,79553.99,0.0,-0.9883,1e-05,2.30245]
[1778721808094,46.53,79554.71,0.0,-0.98829,1e-05,2.30404]
[1778721812376,46.54,79554.62,0.0,-0.9883,1e-05,2.30278]
[1778721812565,46.54,79554.62,0.0,-0.9883,1e-05,2.30278]
[1778721812624,46.54,79554.62,0.0,-0.9883,1e-05,2.30278]
[1778721812811,46.54,79554.62,0.0,-0.9883,1e-05,2.30278]
[1778721813129,46.54,79555.15,0.0,-0.98829,1e-05,2.30369]
[1778721816150,46.54,79554.08,0.0,-0.9883,1e-05,2.30238]
[1778721818164,46.54,79553.98,0.0,-0.9883,1e-05,2.30244]
[1778721823199,46.54,79554.71,0.0,-0.98829,1e-05,2.30409]
[1778721828234,46.54,79556.37,0.0,-0.98827,1e-05,2.30714]
[1778721828580,46.54,79556.37,0.0,-0.98827,1e-05,2.30714]
[1778721828695,46.54,79556.37,0.0,-0.98827,1e-05,2.30714]
[1778721828809,46.54,79556.37,0.0,-0.98827,1e-05,2.30714]
[1778721829241,46.54,79556.96,0.0,-0.98827,1e-05,2.30814]
[1778721831662,46.54,79557.4,0.0,-0.98826,1e-05,2.30902]
[1778721831810,46.54,79557.4,0.0,-0.98826,1e-05,2.30902]
[1778721833836,46.54,79557.05,0.0,-0.98827,1e-05,2.30859]
[1778721834060,46.54,79557.05,0.0,-0.98827,1e-05,2.30859]
[1778721834161,46.54,79556.97,0.0,-0.98826,1e-05,2.30867]
[1778721836742,46.54,79557.04,0.0,-0.98826,1e-05,2.30878]
[1778721836811,46.54,79557.04,0.0,-0.98826,1e-05,2.30878]
[1778721842332,46.55,79556.96,0.0,-0.98826,1e-05,2.3095]
[1778721847367,46.55,79556.47,0.0,-0.98826,1e-05,2.30928]
[1778721848345,46.55,79556.47,0.0,-0.98826,1e-05,2.30928]
[1778721848495,46.55,79556.47,0.0,-0.98826,1e-05,2.30928]
[1778721848560,46.55,79556.47,0.0,-0.98826,1e-05,2.30928]
[1778721848645,46.55,79556.48,0.0,-0.98826,1e-05,2.3094]
[1778721853947,46.55,79556.16,0.0,-0.98826,1e-05,2.30932]
[1778721854057,46.55,79556.16,0.0,-0.98826,1e-05,2.30932]
[1778721854116,46.55,79556.16,0.0,-0.98826,1e-05,2.30932]
[1778721854210,46.55,79555.25,0.0,-0.98827,1e-05,2.30814]
[1778721854313,46.55,79555.25,0.0,-0.98827,1e-05,2.30814]
[1778721860458,46.56,79554.75,0.0,-0.98827,1e-05,2.30798]
[1778721866268,46.56,79555.22,0.0,-0.98826,1e-05,2.30908]
[1778721865493,46.56,79561.06,0.0,-0.98821,1e-05,2.31806]
[1778721866308,46.56,79561.06,0.0,-0.98821,1e-05,2.31806]
[1778721866774,46.56,79561.06,0.0,-0.98821,1e-05,2.31806]
[1778721866807,46.56,79561.06,0.0,-0.98821,1e-05,2.31806]
[1778721866875,46.56,79566.06,0.0,-0.98817,1e-05,2.32578]
[1778721870904,46.56,79567.38,0.0,-0.98815,1e-05,2.32798]
[1778721870994,46.56,79567.38,0.0,-0.98815,1e-05,2.32798]
[1778721871064,46.56,79567.38,0.0,-0.98815,1e-05,2.32798]
[1778721871095,46.56,79567.38,0.0,-0.98816,1e-05,2.32655]
[1778721876570,46.56,79561.34,0.0,-0.98821,1e-05,2.31761]
[1778721877334,46.56,79561.34,0.0,-0.98821,1e-05,2.31761]
[1778721877559,46.56,79561.34,0.0,-0.98821,1e-05,2.31761]
[1778721877827,46.56,79561.34,0.0,-0.98821,1e-05,2.31761]
[1778721878059,46.56,79561.34,0.0,-0.98821,1e-05,2.31761]
[1778721878114,46.56,79555.01,0.0,-0.98827,1e-05,2.30813]
[1778721883620,46.56,79554.94,0.0,-0.98826,1e-05,2.30847]
[1778721884919,46.56,79554.94,0.0,-0.98826,1e-05,2.30847]
[1778721885062,46.56,79554.94,0.0,-0.98826,1e-05,2.30847]
[1778721885083,46.56,79554.94,0.0,-0.98826,1e-05,2.30847]
[1778721885309,46.56,79554.94,0.0,-0.98826,1e-05,2.30847]
[1778721885127,46.56,79562.82,0.0,-0.98819,1e-05,2.32063]
[1778721885634,46.56,79567.77,0.0,-0.98815,1e-05,2.3282]
[1778721889662,46.56,79569.6,0.0,-0.98813,1e-05,2.3312]
[1778721895706,46.56,79570.16,0.0,-0.98813,1e-05,2.33231]
[1778721900741,46.56,79573.65,0.0,-0.98809,1e-05,2.33786]
[1778721901748,46.56,79578.47,0.0,-0.98805,1e-05,2.3453]
[1778721903067,46.56,79578.47,0.0,-0.98805,1e-05,2.3453]
[1778721903210,46.56,79578.47,0.0,-0.98805,1e-05,2.3453]
[1778721903309,46.56,79578.47,0.0,-0.98805,1e-05,2.3453]
[1778721903251,46.57,79584.05,0.0,-0.988,1e-05,2.35391]
[1778721903764,46.57,79584.7,0.0,-0.988,1e-05,2.35491]
[1778721908797,46.56,79592.48,0.0,-0.98793,1e-05,2.36693]
[1778721909808,46.56,79603.86,0.0,-0.98783,1e-05,2.38462]
[1778721910815,46.56,79607.87,0.0,-0.98779,1e-05,2.39086]
[1778721911823,46.56,79612.57,0.0,-0.98775,1e-05,2.39817]
[1778721913836,46.56,79611.0,0.0,-0.98776,1e-05,2.39557]
[1778721915850,46.56,79607.56,0.0,-0.98779,1e-05,2.39005]
[1778721918126,46.56,79607.85,0.0,-0.98779,1e-05,2.39044]
[1778721918309,46.56,79607.85,0.0,-0.98779,1e-05,2.39044]
[1778721918270,46.56,79610.4,0.0,-0.98777,1e-05,2.39431]
[1778721918785,46.56,79610.4,0.0,-0.98777,1e-05,2.39431]
[1778721918807,46.56,79610.4,0.0,-0.98777,1e-05,2.39431]
[1778721918871,46.56,79610.53,0.0,-0.98777,1e-05,2.39451]
[1778721923280,46.56,79610.62,0.0,-0.98777,1e-05,2.39444]
[1778721923307,46.56,79610.62,0.0,-0.98777,1e-05,2.39444]
[1778721922899,46.56,79607.93,0.0,-0.98779,1e-05,2.39017]
[1778721923482,46.56,79607.93,0.0,-0.98779,1e-05,2.39017]
[1778721923559,46.56,79607.93,0.0,-0.98779,1e-05,2.39017]
[1778721923906,46.56,79605.91,0.0,-0.98781,1e-05,2.38694]
[1778721925920,46.56,79609.57,0.0,-0.98778,1e-05,2.39254]
[1778721926732,46.56,79609.57,0.0,-0.98778,1e-05,2.39254]
[1778721926809,46.56,79609.57,0.0,-0.98778,1e-05,2.39254]
[1778721928411,46.56,79609.51,0.0,-0.98778,1e-05,2.39232]
[1778721928561,46.56,79609.51,0.0,-0.98778,1e-05,2.39232]
[1778721928941,46.56,79608.68,0.0,-0.98779,1e-05,2.39096]
[1778721933976,46.56,79606.62,0.0,-0.98782,1e-05,2.38581]
[1778721935397,46.56,79606.83,0.0,-0.98782,1e-05,2.38609]
[1778721935562,46.56,79606.83,0.0,-0.98782,1e-05,2.38609]
[1778721939692,46.56,79607.88,0.0,-0.98781,1e-05,2.38749]
[1778721939804,46.56,79607.88,0.0,-0.98781,1e-05,2.38749]
[1778721939809,46.56,79607.88,0.0,-0.98781,1e-05,2.38749]
[1778721940059,46.56,79607.88,0.0,-0.98781,1e-05,2.38749]
[1778721940161,46.56,79608.87,0.0,-0.9878,1e-05,2.38898]
[1778721942035,46.56,79603.82,0.0,-0.98785,1e-05,2.38098]
[1778721943191,46.56,79603.82,0.0,-0.98785,1e-05,2.38098]
[1778721943311,46.56,79603.82,0.0,-0.98785,1e-05,2.38098]
[1778721944056,46.56,79600.06,0.0,-0.98788,1e-05,2.37503]
[1778721945062,46.56,79591.1,0.0,-0.98796,1e-05,2.36109]
[1778721946068,46.56,79589.79,0.0,-0.98797,1e-05,2.35905]
[1778721946880,46.56,79589.79,0.0,-0.98797,1e-05,2.35905]
[1778721947059,46.56,79589.79,0.0,-0.98797,1e-05,2.35905]
[1778721947177,46.56,79589.79,0.0,-0.98797,1e-05,2.35905]
[1778721947312,46.56,79589.79,0.0,-0.98797,1e-05,2.35905]
[1778721947203,46.56,79590.21,0.0,-0.98797,1e-05,2.35969]
[1778721950096,46.56,79593.31,0.0,-0.98794,1e-05,2.36445]
[1778721950629,46.56,79593.31,0.0,-0.98794,1e-05,2.36445]
[1778721950808,46.56,79593.31,0.0,-0.98794,1e-05,2.36445]
[1778721950830,46.56,79593.31,0.0,-0.98794,1e-05,2.36445]
[1778721951061,46.56,79593.31,0.0,-0.98794,1e-05,2.36445]
[1778721951103,46.56,79596.25,0.0,-0.98791,1e-05,2.36898]
[1778721956138,46.56,79595.46,0.0,-0.98792,1e-05,2.36762]
[1778721961173,46.56,79591.93,0.0,-0.98795,1e-05,2.362]
[1778721962822,46.56,79593.75,0.0,-0.98794,1e-05,2.3648]
[1778721963031,46.56,79593.75,0.0,-0.98794,1e-05,2.3648]
[1778721963059,46.56,79593.75,0.0,-0.98794,1e-05,2.3648]
[1778721963187,46.56,79596.42,0.0,-0.98791,1e-05,2.36892]
[1778721967662,46.55,79596.82,0.0,-0.98791,1e-05,2.36939]
[1778721967808,46.55,79596.82,0.0,-0.98791,1e-05,2.36939]
[1778721967865,46.55,79596.82,0.0,-0.98791,1e-05,2.36939]
[1778721968060,46.55,79596.82,0.0,-0.98791,1e-05,2.36939]
[1778721968222,46.55,79594.68,0.0,-0.98793,1e-05,2.36604]
[1778721970236,46.55,79586.51,0.0,-0.988,1e-05,2.35335]
[1778721971243,46.55,79577.73,0.0,-0.98808,1e-05,2.33981]
[1778721972250,46.55,79579.73,0.0,-0.98806,1e-05,2.3429]
[1778721973257,46.55,79583.93,0.0,-0.98803,1e-05,2.34938]
[1778721973755,46.55,79583.93,0.0,-0.98803,1e-05,2.34938]
[1778721973808,46.55,79583.93,0.0,-0.98803,1e-05,2.34938]
[1778721974020,46.55,79583.93,0.0,-0.98803,1e-05,2.34938]
[1778721974059,46.55,79583.93,0.0,-0.98803,1e-05,2.34938]
[1778721974264,46.55,79584.68,0.0,-0.98802,1e-05,2.35054]
[1778721978745,46.55,79585.68,0.0,-0.98801,1e-05,2.35207]
[1778721978808,46.55,79585.68,0.0,-0.98801,1e-05,2.35207]
[1778721979706,46.55,79587.18,0.0,-0.988,1e-05,2.35437]
[1778721979807,46.55,79587.18,0.0,-0.988,1e-05,2.35437]
[1778721980306,46.55,79590.93,0.0,-0.98797,1e-05,2.36016]
[1778721981313,46.55,79593.31,0.0,-0.98794,1e-05,2.36382]
[1778721982302,46.55,79593.31,0.0,-0.98794,1e-05,2.36382]
[1778721982308,46.55,79593.31,0.0,-0.98794,1e-05,2.36382]
[1778721982320,46.55,79590.51,0.0,-0.98797,1e-05,2.35946]
[1778721983327,46.55,79587.85,0.0,-0.98799,1e-05,2.35533]
[1778721986743,46.55,79588.52,0.0,-0.98799,1e-05,2.35632]
[1778721986821,46.55,79588.52,0.0,-0.98799,1e-05,2.35632]
[1778721987087,46.55,79588.52,0.0,-0.98799,1e-05,2.35632]
[1778721987310,46.55,79588.52,0.0,-0.98799,1e-05,2.35632]
[1778721987355,46.55,79593.47,0.0,-0.98794,1e-05,2.36396]
[1778721989369,46.55,79595.25,0.0,-0.98793,1e-05,2.36664]
[1778721991808,46.55,79593.48,0.0,-0.98795,1e-05,2.36226]
[1778721992014,46.55,79593.48,0.0,-0.98795,1e-05,2.36226]
[1778721992064,46.55,79593.48,0.0,-0.98795,1e-05,2.36226]
[1778721992391,46.55,79583.76,0.0,-0.98804,1e-05,2.34722]
[1778721993398,46.55,79582.92,0.0,-0.98805,1e-05,2.34592]
[1778721998432,46.55,79582.92,0.0,-0.98805,1e-05,2.34588]
[1778721998745,46.55,79582.92,0.0,-0.98805,1e-05,2.34588]
[1778721998807,46.55,79582.92,0.0,-0.98805,1e-05,2.34588]
[1778721998972,46.55,79582.92,0.0,-0.98805,1e-05,2.34588]
[1778721999059,46.55,79582.92,0.0,-0.98805,1e-05,2.34588]
[1778721999143,46.55,79582.92,0.0,-0.98805,1e-05,2.34587]
[1778722004475,46.55,79583.01,0.0,-0.98805,1e-05,2.34596]
[1778722005954,46.55,79583.01,0.0,-0.98805,1e-05,2.34596]
[1778722006061,46.55,79583.01,0.0,-0.98805,1e-05,2.34596]
[1778722006297,46.55,79583.01,0.0,-0.98805,1e-05,2.34596]
[1778722006311,46.55,79583.01,0.0,-0.98805,1e-05,2.34596]
[1778722006399,46.55,79583.01,0.0,-0.98805,1e-05,2.34594]
[1778722011524,46.55,79582.51,0.0,-0.98805,1e-05,2.34512]
[1778722012582,46.55,79582.51,0.0,-0.98805,1e-05,2.34512]
[1778722012911,46.55,79582.51,0.0,-0.98805,1e-05,2.34512]
[1778722013059,46.55,79582.51,0.0,-0.98805,1e-05,2.34512]
[1778722016587,46.55,79583.63,0.0,-0.98804,1e-05,2.3468]
[1778722016811,46.55,79583.63,0.0,-0.98804,1e-05,2.3468]
[1778722017566,46.55,79586.45,0.0,-0.98802,1e-05,2.35112]
[1778722020587,46.55,79582.19,0.0,-0.98805,1e-05,2.3445]
[1778722021478,46.55,79582.19,0.0,-0.98805,1e-05,2.3445]
[1778722021558,46.55,79582.19,0.0,-0.98805,1e-05,2.3445]
[1778722021598,46.55,79579.43,0.0,-0.98808,1e-05,2.34025]
[1778722023447,46.55,79579.43,0.0,-0.98808,1e-05,2.34025]
[1778722023560,46.55,79580.56,0.0,-0.98807,1e-05,2.34198]
[1778722023612,46.55,79588.78,0.0,-0.988,1e-05,2.35465]
[1778722024619,46.55,79593.12,0.0,-0.98796,1e-05,2.36133]
[1778722030341,46.55,79592.15,0.0,-0.98797,1e-05,2.35968]
[1778722030559,46.55,79592.11,0.0,-0.98797,1e-05,2.35955]
[1778722030661,46.55,79589.89,0.0,-0.98799,1e-05,2.35611]
[1778722033682,46.55,79587.62,0.0,-0.98801,1e-05,2.35252]
[1778722035939,46.55,79587.3,0.0,-0.98801,1e-05,2.352]
[1778722036058,46.55,79587.3,0.0,-0.98801,1e-05,2.352]
[1778722040731,46.55,79589.46,0.0,-0.98799,1e-05,2.35516]
[1778722041523,46.55,79589.46,0.0,-0.98799,1e-05,2.35516]
[1778722041564,46.55,79589.46,0.0,-0.98799,1e-05,2.35516]
[1778722041738,46.55,79587.5,0.0,-0.98801,1e-05,2.35209]
[1778722043752,46.55,79589.12,0.0,-0.988,1e-05,2.35452]
[1778722047894,46.55,79589.51,0.0,-0.98799,1e-05,2.35508]
[1778722048060,46.55,79589.51,0.0,-0.98799,1e-05,2.35508]
[1778722054829,46.55,79590.77,0.0,-0.98799,1e-05,2.35537]
[1778722058889,46.55,79590.78,0.0,-0.98799,1e-05,2.35529]
[1778722059061,46.55,79590.78,0.0,-0.98799,1e-05,2.35529]
[1778722068927,46.55,79592.09,0.0,-0.98798,1e-05,2.35696]
[1778722074480,46.55,79591.42,0.0,-0.98799,1e-05,2.35583]
[1778722075058,46.55,79591.38,0.0,-0.98799,1e-05,2.35571]
[1778722085040,46.55,79591.23,0.0,-0.98799,1e-05,2.3552]
[1778722087054,46.55,79584.77,0.0,-0.98805,1e-05,2.34519]
[1778722088061,46.55,79581.07,0.0,-0.98808,1e-05,2.33948]
[1778722089068,46.55,79579.72,0.0,-0.98809,1e-05,2.3374]
[1778722094104,46.55,79582.14,0.0,-0.98807,1e-05,2.34116]
[1778722099139,46.55,79576.52,0.0,-0.98812,1e-05,2.33254]
[1778722100146,46.55,79569.74,0.0,-0.98818,1e-05,2.32216]
[1778722101153,46.55,79569.82,0.0,-0.98818,1e-05,2.32233]
[1778722102748,46.55,79569.82,0.0,-0.98818,1e-05,2.32233]
[1778722103060,46.55,79569.82,0.0,-0.98818,1e-05,2.32233]
[1778722107195,46.55,79574.48,0.0,-0.98814,1e-05,2.3297]
[1778722112230,46.55,79575.34,0.0,-0.98814,1e-05,2.32964]
[1778722118272,46.55,79575.2,0.0,-0.98814,1e-05,2.32964]
[1778722123308,46.55,79575.2,0.0,-0.98814,1e-05,2.32982]
[1778722128407,46.55,79574.99,0.0,-0.98814,1e-05,2.32961]
[1778722128508,46.55,79577.26,0.0,-0.98812,1e-05,2.33316]
[1778722131058,46.55,79577.26,0.0,-0.98812,1e-05,2.3332]
[1778722132373,46.55,79572.8,0.0,-0.98816,1e-05,2.32646]
[1778722133380,46.55,79569.73,0.0,-0.98818,1e-05,2.32181]
[1778722137968,46.55,79569.7,0.0,-0.98818,1e-05,2.32198]
[1778722138059,46.55,79569.7,0.0,-0.98818,1e-05,2.32198]
[1778722140429,46.55,79556.15,0.0,-0.9883,1e-05,2.30152]
[1778722141436,46.55,79551.02,0.0,-0.98834,1e-05,2.29384]
[1778722142306,46.55,79551.02,0.0,-0.98834,1e-05,2.29384]
[1778722142558,46.55,79551.02,0.0,-0.98834,1e-05,2.29384]
[1778722148487,46.55,79551.74,0.0,-0.98833,1e-05,2.29565]
[1778722150555,46.55,79551.74,0.0,-0.98833,1e-05,2.29565]
[1778722150807,46.56,79551.79,0.0,-0.98833,1e-05,2.29593]
[1778722156543,46.56,79550.48,0.0,-0.98834,1e-05,2.29454]
[1778722162586,46.56,79551.39,0.0,-0.98833,1e-05,2.29651]
[1778722167621,46.56,79551.0,0.0,-0.98833,1e-05,2.2964]
[1778722172889,46.56,79550.66,0.0,-0.98834,1e-05,2.29474]
[1778722172975,46.56,79545.41,0.0,-0.98838,1e-05,2.2869]
[1778722174159,46.56,79533.42,0.0,-0.98848,1e-05,2.26898]
[1778722174671,46.56,79527.35,0.0,-0.98854,1e-05,2.26003]
[1778722175679,46.57,79526.03,0.0,-0.98855,1e-05,2.25822]
[1778722176685,46.57,79524.66,0.0,-0.98856,1e-05,2.25633]
[1778722179518,46.57,79524.19,0.0,-0.98856,1e-05,2.25579]
[1778722179559,46.57,79524.19,0.0,-0.98856,1e-05,2.25579]
[1778722181722,46.57,79525.9,0.0,-0.98854,1e-05,2.25899]
[1778722186756,46.57,79525.1,0.0,-0.98854,1e-05,2.25853]
[1778722188770,46.57,79519.54,0.0,-0.98859,1e-05,2.25052]
[1778722190036,46.57,79519.54,0.0,-0.98859,1e-05,2.25052]
[1778722190058,46.57,79519.54,0.0,-0.98859,1e-05,2.25052]
[1778722190137,46.57,79514.85,0.0,-0.98863,1e-05,2.2437]
[1778722191792,46.57,79516.4,0.0,-0.98861,1e-05,2.24634]
[1778722192799,46.58,79518.55,0.0,-0.98859,1e-05,2.2497]
[1778722194416,46.58,79518.55,0.0,-0.98859,1e-05,2.2497]
[1778722194558,46.58,79518.55,0.0,-0.98859,1e-05,2.2497]
[1778722194574,46.58,79520.68,0.0,-0.98857,1e-05,2.25318]
[1778722196827,46.58,79519.22,0.0,-0.98859,1e-05,2.2513]
[1778722201862,46.58,79522.32,0.0,-0.98855,1e-05,2.25668]
[1778722203416,46.58,79522.32,0.0,-0.98855,1e-05,2.25668]
[1778722203559,46.58,79522.32,0.0,-0.98855,1e-05,2.25668]
[1778722203517,46.58,79524.88,0.0,-0.98853,1e-05,2.26078]
[1778722204883,46.58,79521.49,0.0,-0.98856,1e-05,2.25585]
[1778722207909,46.58,79523.07,0.0,-0.98854,1e-05,2.25863]
[1778722212945,46.59,79523.5,0.0,-0.98854,1e-05,2.25993]
[1778722213952,46.59,79527.21,0.0,-0.9885,1e-05,2.26561]
[1778722215360,46.59,79527.21,0.0,-0.9885,1e-05,2.26561]
[1778722215558,46.59,79527.21,0.0,-0.9885,1e-05,2.26561]
[1778722215629,46.59,79525.15,0.0,-0.98852,1e-05,2.26277]
[1778722217980,46.59,79531.51,0.0,-0.98846,1e-05,2.27255]
[1778722218987,46.59,79539.98,0.0,-0.98839,1e-05,2.2854]
[1778722219994,46.59,79545.17,0.0,-0.98834,1e-05,2.29332]
[1778722221001,46.59,79546.79,0.0,-0.98833,1e-05,2.29577]
[1778722222008,46.59,79548.2,0.0,-0.98832,1e-05,2.29804]
[1778722223015,46.59,79552.43,0.0,-0.98828,1e-05,2.30452]
[1778722224022,46.59,79558.01,0.0,-0.98823,1e-05,2.31306]
[1778722225776,46.59,79558.81,0.0,-0.98822,1e-05,2.31431]
[1778722225808,46.59,79558.81,0.0,-0.98822,1e-05,2.31431]
[1778722228051,46.59,79556.08,0.0,-0.98825,1e-05,2.31028]
[1778722229228,46.59,79556.08,0.0,-0.98825,1e-05,2.31028]
[1778722229310,46.59,79556.08,0.0,-0.98825,1e-05,2.31028]
[1778722229407,46.59,79557.41,0.0,-0.98823,1e-05,2.31239]
[1778722235101,46.59,79557.58,0.0,-0.98824,1e-05,2.31134]
[1778722236109,46.59,79555.53,0.0,-0.98826,1e-05,2.30826]
[1778722237478,46.59,79555.53,0.0,-0.98826,1e-05,2.30826]
[1778722237559,46.59,79555.53,0.0,-0.98826,1e-05,2.30826]
[1778722237579,46.59,79552.88,0.0,-0.98828,1e-05,2.30435]
[1778722244169,46.59,79552.5,0.0,-0.98828,1e-05,2.30413]
[1778722246187,46.6,79555.48,0.0,-0.98825,1e-05,2.30878]
[1778722246882,46.6,79555.48,0.0,-0.98825,1e-05,2.30878]
[1778722247059,46.6,79555.48,0.0,-0.98825,1e-05,2.30878]
[1778722247193,46.6,79558.62,0.0,-0.98823,1e-05,2.31363]
[1778722248200,46.6,79555.71,0.0,-0.98825,1e-05,2.30926]
[1778722253155,46.6,79556.07,0.0,-0.98825,1e-05,2.31003]
[1778722253310,46.6,79556.07,0.0,-0.98825,1e-05,2.31003]
[1778722254250,46.6,79557.82,0.0,-0.98823,1e-05,2.3128]
[1778722259285,46.6,79556.88,0.0,-0.98824,1e-05,2.31163]
[1778722264260,46.6,79557.62,0.0,-0.98823,1e-05,2.31304]
[1778722264309,46.6,79557.62,0.0,-0.98823,1e-05,2.31304]
[1778722270423,46.6,79558.07,0.0,-0.98822,1e-05,2.31405]
[1778722270560,46.6,79558.07,0.0,-0.98822,1e-05,2.31405]
[1778722276405,46.6,79554.88,0.0,-0.98825,1e-05,2.30961]
[1778722282447,46.6,79549.33,0.0,-0.98829,1e-05,2.30161]
[1778722282795,46.6,79549.33,0.0,-0.98829,1e-05,2.30161]
[1778722282808,46.6,79549.33,0.0,-0.98829,1e-05,2.30161]
[1778722283454,46.6,79547.56,0.0,-0.98831,1e-05,2.29902]
[1778722287482,46.61,79540.96,0.0,-0.98836,1e-05,2.28941]
[1778722288489,46.61,79537.67,0.0,-0.98839,1e-05,2.28456]
[1778722288767,46.61,79537.67,0.0,-0.98839,1e-05,2.28456]
[1778722288808,46.61,79537.67,0.0,-0.98839,1e-05,2.28456]
[1778722289496,46.61,79534.82,0.0,-0.98842,1e-05,2.28038]
[1778722291510,46.61,79529.07,0.0,-0.98847,1e-05,2.27048]
[1778722293678,46.61,79528.12,0.0,-0.98848,1e-05,2.2692]
[1778722293524,46.61,79529.65,0.0,-0.98847,1e-05,2.27164]
[1778722293809,46.61,79529.65,0.0,-0.98847,1e-05,2.27164]
[1778722299782,46.61,79529.46,0.0,-0.98846,1e-05,2.27203]
[1778722299808,46.61,79529.46,0.0,-0.98846,1e-05,2.27203]
[1778722305877,46.61,79529.1,0.0,-0.98846,1e-05,2.27226]
[1778722307299,46.61,79529.77,0.0,-0.98845,1e-05,2.27352]
[1778722307309,46.61,79529.77,0.0,-0.98845,1e-05,2.27352]
[1778722309636,46.62,79526.07,0.0,-0.98848,1e-05,2.26833]
[1778722310219,46.62,79526.07,0.0,-0.98848,1e-05,2.26833]
[1778722310309,46.62,79526.07,0.0,-0.98848,1e-05,2.26833]
[1778722310643,46.62,79523.78,0.0,-0.9885,1e-05,2.26503]
[1778722315678,46.62,79523.6,0.0,-0.9885,1e-05,2.2654]
[1778722318021,46.62,79522.46,0.0,-0.98851,1e-05,2.26395]
[1778722318059,46.62,79522.46,0.0,-0.98851,1e-05,2.26395]
[1778722318699,46.62,79520.42,0.0,-0.98853,1e-05,2.26103]
[1778722319706,46.62,79519.08,0.0,-0.98854,1e-05,2.25915]
[1778722321720,46.62,79510.62,0.0,-0.98861,1e-05,2.24681]
[1778722322727,46.62,79508.66,0.0,-0.98862,1e-05,2.24406]
[1778722323734,46.62,79506.21,0.0,-0.98864,1e-05,2.24058]
[1778722324109,46.62,79506.21,0.0,-0.98864,1e-05,2.24058]
[1778722324309,46.62,79506.21,0.0,-0.98864,1e-05,2.24058]
[1778722325748,46.62,79501.94,0.0,-0.98868,1e-05,2.23458]
[1778722326755,46.63,79493.16,0.0,-0.98875,1e-05,2.22179]
[1778722327763,46.63,79491.39,0.0,-0.98876,1e-05,2.21938]
[1778722330015,46.63,79491.15,0.0,-0.98876,1e-05,2.21922]
[1778722330057,46.63,79491.15,0.0,-0.98876,1e-05,2.21922]
[1778722332801,46.63,79493.92,0.0,-0.98874,1e-05,2.22409]
[1778722333808,46.63,79495.05,0.0,-0.98873,1e-05,2.22595]
[1778722335822,46.63,79506.56,0.0,-0.98863,1e-05,2.24335]
[1778722336829,46.63,79511.87,0.0,-0.98858,1e-05,2.2514]
[1778722338835,46.63,79511.41,0.0,-0.98858,1e-05,2.25085]
[1778722339062,46.63,79511.41,0.0,-0.98858,1e-05,2.25085]
[1778722339161,46.63,79505.17,0.0,-0.98864,1e-05,2.24172]
[1778722340858,46.64,79504.21,0.0,-0.98864,1e-05,2.24062]
[1778722343627,46.64,79505.0,0.0,-0.98863,1e-05,2.24195]
[1778722343812,46.64,79504.73,0.0,-0.98864,1e-05,2.24186]
[1778722348914,46.64,79503.88,0.0,-0.98864,1e-05,2.2414]
[1778722351935,46.64,79507.31,0.0,-0.98861,1e-05,2.24547]
[1778722353063,46.64,79507.31,0.0,-0.98861,1e-05,2.24547]
[1778722353082,46.64,79507.31,0.0,-0.98861,1e-05,2.24547]
[1778722353314,46.64,79507.31,0.0,-0.98861,1e-05,2.24547]
[1778722353414,46.64,79509.07,0.0,-0.9886,1e-05,2.24838]
[1778722356970,46.65,79511.07,0.0,-0.98858,1e-05,2.2518]
[1778722362005,46.65,79513.28,0.0,-0.98855,1e-05,2.25581]
[1778722364197,46.65,79513.17,0.0,-0.98855,1e-05,2.25593]
[1778722364309,46.65,79513.17,0.0,-0.98855,1e-05,2.25593]
[1778722369056,46.65,79515.86,0.0,-0.98853,1e-05,2.26063]
[1778722369841,46.65,79515.86,0.0,-0.98853,1e-05,2.26063]
[1778722370060,46.65,79515.86,0.0,-0.98853,1e-05,2.26063]
[1778722370063,46.65,79517.97,0.0,-0.98851,1e-05,2.26391]
[1778722374092,46.65,79516.6,0.0,-0.98852,1e-05,2.26234]
[1778722375210,46.65,79516.6,0.0,-0.98852,1e-05,2.26234]
[1778722375313,46.65,79516.6,0.0,-0.98852,1e-05,2.26234]
[1778722375378,46.65,79515.17,0.0,-0.98853,1e-05,2.26032]
[1778722378119,46.66,79512.7,0.0,-0.98855,1e-05,2.257]
[1778722380133,46.66,79511.32,0.0,-0.98856,1e-05,2.2552]
[1778722382147,46.66,79508.88,0.0,-0.98858,1e-05,2.25183]
[1778722383922,46.66,79508.56,0.0,-0.98858,1e-05,2.25149]
[1778722384061,46.66,79508.56,0.0,-0.98858,1e-05,2.25149]
[1778722385168,46.66,79503.7,0.0,-0.98862,1e-05,2.24455]
[1778722387182,46.66,79501.87,0.0,-0.98863,1e-05,2.24214]
[1778722388189,46.66,79499.0,0.0,-0.98866,1e-05,2.23804]
[1778722389118,46.66,79499.0,0.0,-0.98866,1e-05,2.23804]
[1778722389309,46.66,79499.0,0.0,-0.98866,1e-05,2.23804]
[1778722391210,46.66,79501.43,0.0,-0.98863,1e-05,2.24214]
[1778722392564,46.66,79501.43,0.0,-0.98863,1e-05,2.24214]
[1778722392811,46.66,79501.43,0.0,-0.98863,1e-05,2.24214]
[1778722394232,46.67,79498.8,0.0,-0.98865,1e-05,2.23871]
[1778722397254,46.67,79497.55,0.0,-0.98866,1e-05,2.23735]
[1778722401309,46.67,79496.56,0.0,-0.98866,1e-05,2.23637]
[1778722401560,46.67,79496.56,0.0,-0.98866,1e-05,2.23637]
[1778722401608,46.67,79495.03,0.0,-0.98868,1e-05,2.23444]
[1778722407325,46.67,79494.3,0.0,-0.98868,1e-05,2.2342]
[1778722410567,46.67,79494.06,0.0,-0.98868,1e-05,2.23417]
[1778722410808,46.67,79494.06,0.0,-0.98868,1e-05,2.23417]
[1778722415381,46.68,79492.57,0.0,-0.98869,1e-05,2.23148]
[1778722416388,46.68,79491.17,0.0,-0.9887,1e-05,2.22959]
[1778722417698,46.68,79491.17,0.0,-0.9887,1e-05,2.22959]
[1778722417809,46.68,79491.17,0.0,-0.9887,1e-05,2.22959]
[1778722418402,46.68,79487.03,0.0,-0.98873,1e-05,2.22383]
[1778722423437,46.68,79486.51,0.0,-0.98873,1e-05,2.224]
[1778722424444,46.69,79482.82,0.0,-0.98876,1e-05,2.21875]
[1778722425451,46.69,79474.58,0.0,-0.98883,1e-05,2.20685]
[1778722426650,46.69,79474.58,0.0,-0.98883,1e-05,2.20685]
[1778722426809,46.69,79474.58,0.0,-0.98883,1e-05,2.20685]
[1778722426684,46.69,79473.31,0.0,-0.98884,1e-05,2.20541]
[1778722429061,46.69,79473.31,0.0,-0.98884,1e-05,2.20585]
[1778722429479,46.69,79471.04,0.0,-0.98885,1e-05,2.20275]
[1778722430486,46.69,79467.66,0.0,-0.98888,1e-05,2.19781]
[1778722431493,46.69,79464.81,0.0,-0.9889,1e-05,2.19412]
[1778722432405,46.69,79464.81,0.0,-0.9889,1e-05,2.19412]
[1778722432570,46.69,79464.81,0.0,-0.9889,1e-05,2.19412]
[1778722433508,46.69,79447.38,0.0,-0.98905,1e-05,2.16909]
[1778722434515,46.7,79439.1,0.0,-0.98911,1e-05,2.15769]
[1778722435522,46.7,79436.91,0.0,-0.98913,1e-05,2.15485]
[1778722437655,46.7,79438.35,0.0,-0.98911,1e-05,2.15755]
[1778722438545,46.7,79439.55,0.0,-0.9891,1e-05,2.15958]
[1778722441630,46.7,79439.32,0.0,-0.9891,1e-05,2.15986]
[1778722441810,46.7,79439.32,0.0,-0.9891,1e-05,2.15986]
[1778722443580,46.71,79449.34,0.0,-0.98901,1e-05,2.17522]
[1778722444587,46.71,79457.42,0.0,-0.98894,1e-05,2.18722]
[1778722445785,46.71,79457.42,0.0,-0.98894,1e-05,2.18722]
[1778722445809,46.71,79457.42,0.0,-0.98894,1e-05,2.18722]
[1778722445886,46.71,79459.7,0.0,-0.98892,1e-05,2.19079]
[1778722448616,46.71,79461.2,0.0,-0.98891,1e-05,2.19374]
[1778722451492,46.71,79461.43,0.0,-0.9889,1e-05,2.19457]
[1778722451558,46.71,79461.43,0.0,-0.9889,1e-05,2.19457]
[1778722452644,46.72,79458.05,0.0,-0.98893,1e-05,2.19016]
[1778722453595,46.72,79458.05,0.0,-0.98893,1e-05,2.19016]
[1778722453809,46.72,79458.05,0.0,-0.98893,1e-05,2.19016]
[1778722456672,46.72,79460.46,0.0,-0.9889,1e-05,2.19471]
[1778722460759,46.72,79459.99,0.0,-0.9889,1e-05,2.19454]
[1778722460809,46.72,79459.99,0.0,-0.9889,1e-05,2.19454]
[1778722465736,46.73,79462.03,0.0,-0.98887,1e-05,2.1993]
[1778722466743,46.73,79466.3,0.0,-0.98884,1e-05,2.20579]
[1778722467723,46.73,79466.3,0.0,-0.98884,1e-05,2.20579]
[1778722467812,46.73,79466.3,0.0,-0.98884,1e-05,2.20579]
[1778722467824,46.73,79468.74,0.0,-0.98881,1e-05,2.2096]
[1778722468757,46.73,79470.49,0.0,-0.9888,1e-05,2.2124]
[1778722469764,46.73,79471.77,0.0,-0.98879,1e-05,2.21451]
[1778722470771,46.73,79473.76,0.0,-0.98877,1e-05,2.21766]
[1778722471258,46.73,79473.76,0.0,-0.98877,1e-05,2.21766]
[1778722471308,46.73,79473.76,0.0,-0.98877,1e-05,2.21766]
[1778722475806,46.74,79481.85,0.0,-0.9887,1e-05,2.22919]
[1778722476813,46.74,79485.04,0.0,-0.98867,1e-05,2.23409]
[1778722477402,46.74,79485.04,0.0,-0.98867,1e-05,2.23409]
[1778722477566,46.74,79485.04,0.0,-0.98867,1e-05,2.23409]
[1778722482855,46.74,79483.4,0.0,-0.98868,1e-05,2.2328]
[1778722483862,46.74,79482.06,0.0,-0.98869,1e-05,2.23101]
[1778722484506,46.74,79482.06,0.0,-0.98869,1e-05,2.23101]
[1778722484558,46.74,79482.06,0.0,-0.98869,1e-05,2.23101]
[1778722485876,46.75,79479.53,0.0,-0.98871,1e-05,2.22767]
[1778722488897,46.75,79477.46,0.0,-0.98872,1e-05,2.22523]
[1778722489568,46.75,79477.46,0.0,-0.98872,1e-05,2.22523]
[1778722489809,46.75,79477.46,0.0,-0.98872,1e-05,2.22523]
[1778722489904,46.75,79474.98,0.0,-0.98874,1e-05,2.22178]
[1778722493796,46.75,79474.17,0.0,-0.98875,1e-05,2.22123]
[1778722493808,46.75,79474.17,0.0,-0.98875,1e-05,2.22123]
[1778722501027,46.76,79474.56,0.0,-0.98873,1e-05,2.22328]
[1778722501060,46.76,79474.56,0.0,-0.98873,1e-05,2.22328]
[1778722504426,46.76,79474.81,0.0,-0.98873,1e-05,2.22428]
[1778722504564,46.76,79474.81,0.0,-0.98873,1e-05,2.22428]
[1778722505009,46.76,79472.29,0.0,-0.98875,1e-05,2.22099]
[1778722509380,46.76,79471.85,0.0,-0.98875,1e-05,2.22097]
[1778722509565,46.76,79471.85,0.0,-0.98875,1e-05,2.22097]
[1778722509667,46.77,79468.79,0.0,-0.98877,1e-05,2.21691]
[1778722510044,46.77,79466.02,0.0,-0.98879,1e-05,2.21285]
[1778722511051,46.77,79464.22,0.0,-0.98881,1e-05,2.21043]
[1778722516086,46.77,79464.38,0.0,-0.9888,1e-05,2.21179]
[1778722517093,46.77,79461.4,0.0,-0.98882,1e-05,2.20765]
[1778722519514,46.77,79461.37,0.0,-0.98882,1e-05,2.20783]
[1778722519560,46.77,79461.37,0.0,-0.98882,1e-05,2.20783]
[1778722525150,46.78,79461.15,0.0,-0.98882,1e-05,2.20885]
[1778722526506,46.78,79461.15,0.0,-0.98882,1e-05,2.20885]
[1778722526561,46.78,79461.15,0.0,-0.98882,1e-05,2.20885]
[1778722526584,46.78,79459.03,0.0,-0.98883,1e-05,2.20597]
[1778722527164,46.78,79456.91,0.0,-0.98885,1e-05,2.2031]
[1778722532199,46.78,79452.4,0.0,-0.98889,1e-05,2.19618]
[1778722533618,46.78,79452.4,0.0,-0.98889,1e-05,2.19618]
[1778722533808,46.78,79452.4,0.0,-0.98889,1e-05,2.19618]
[1778722533909,46.8,79447.47,0.0,-0.98891,1e-05,2.19171]
[1778722537234,46.81,79444.95,0.0,-0.98892,1e-05,2.19095]
[1778722538971,46.81,79444.95,0.0,-0.98892,1e-05,2.19095]
[1778722538241,46.81,79442.51,0.0,-0.98894,1e-05,2.18766]
[1778722539059,46.81,79442.51,0.0,-0.98894,1e-05,2.18766]
[1778722544283,46.81,79441.5,0.0,-0.98893,1e-05,2.18771]
[1778722546297,46.82,79439.59,0.0,-0.98895,1e-05,2.18544]
[1778722548281,46.82,79439.15,0.0,-0.98895,1e-05,2.18506]
[1778722548307,46.82,79439.15,0.0,-0.98895,1e-05,2.18506]
[1778722549060,46.82,79438.84,0.0,-0.98895,1e-05,2.18487]
[1778722549319,46.82,79438.92,0.0,-0.98895,1e-05,2.18524]
[1778722551332,46.82,79440.97,0.0,-0.98893,1e-05,2.18872]
[1778722552267,46.82,79440.97,0.0,-0.98893,1e-05,2.18872]
[1778722552308,46.82,79440.97,0.0,-0.98893,1e-05,2.18872]
[1778722552339,46.82,79444.91,0.0,-0.98889,1e-05,2.19469]
[1778722553348,46.82,79449.19,0.0,-0.98886,1e-05,2.20116]
[1778722555362,46.82,79451.63,0.0,-0.98883,1e-05,2.20517]
[1778722561833,46.83,79452.04,0.0,-0.98883,1e-05,2.206]
[1778722561884,46.83,79449.21,0.0,-0.98885,1e-05,2.20321]
[1778722562062,46.83,79449.21,0.0,-0.98885,1e-05,2.20321]
[1778722562412,46.83,79453.71,0.0,-0.98881,1e-05,2.20978]
[1778722567447,46.84,79451.78,0.0,-0.98882,1e-05,2.20807]
[1778722568597,46.84,79451.78,0.0,-0.98882,1e-05,2.20807]
[1778722568807,46.84,79451.78,0.0,-0.98882,1e-05,2.20807]
[1778722569461,46.84,79454.73,0.0,-0.98879,1e-05,2.21283]
[1778722570468,46.84,79457.24,0.0,-0.98877,1e-05,2.21672]
[1778722571581,46.84,79457.24,0.0,-0.98877,1e-05,2.21672]
[1778722571748,46.84,79457.24,0.0,-0.98877,1e-05,2.21672]
[1778722571849,46.84,79452.52,0.0,-0.98881,1e-05,2.21024]
[1778722575059,46.84,79452.97,0.0,-0.9888,1e-05,2.21134]
[1778722576510,46.84,79451.28,0.0,-0.98881,1e-05,2.20931]
[1778722580532,46.85,79451.84,0.0,-0.9888,1e-05,2.21081]
[1778722583058,46.85,79452.19,0.0,-0.9888,1e-05,2.212]
[1778722588595,46.85,79453.04,0.0,-0.98878,1e-05,2.21459]
[1778722593630,46.86,79452.99,0.0,-0.98878,1e-05,2.21416]
[1778722596367,46.86,79452.96,0.0,-0.98878,1e-05,2.21434]
[1778722597063,46.86,79452.96,0.0,-0.98878,1e-05,2.21434]
[1778722602696,46.87,79452.77,0.0,-0.98877,1e-05,2.21611]
[1778722608738,46.87,79453.18,0.0,-0.98876,1e-05,2.21808]
[1778722612334,46.87,79452.94,0.0,-0.98876,1e-05,2.21795]
[1778722615057,46.88,79452.36,0.0,-0.98876,1e-05,2.21801]
[1778722624432,46.89,79452.91,0.0,-0.98874,1e-05,2.22108]
[1778722624455,46.89,79452.91,0.0,-0.98874,1e-05,2.22108]
[1778722624486,46.89,79452.91,0.0,-0.98874,1e-05,2.22108]
[1778722624850,46.89,79445.28,0.0,-0.9888,1e-05,2.21014]
[1778722625857,46.89,79436.29,0.0,-0.98888,1e-05,2.19729]
[1778722626561,46.89,79436.29,0.0,-0.98888,1e-05,2.19729]
[1778722626820,46.89,79436.29,0.0,-0.98888,1e-05,2.19729]
[1778722626864,46.9,79430.17,0.0,-0.98891,1e-05,2.19101]
[1778722627871,46.91,79428.49,0.0,-0.98891,1e-05,2.19126]
[1778722629885,46.92,79424.4,0.0,-0.98893,1e-05,2.18827]
[1778722630892,46.92,79420.61,0.0,-0.98896,1e-05,2.18306]
[1778722632069,46.92,79420.61,0.0,-0.98896,1e-05,2.18306]
[1778722631899,46.92,79405.94,0.0,-0.98908,1e-05,2.16194]
[1778722632908,46.93,79401.58,0.0,-0.98911,1e-05,2.15629]
[1778722633915,46.93,79398.58,0.0,-0.98913,1e-05,2.15232]
[1778722634922,46.93,79401.9,0.0,-0.9891,1e-05,2.1574]
[1778722635397,46.93,79401.9,0.0,-0.9891,1e-05,2.1574]
[1778722635929,46.93,79405.59,0.0,-0.98907,1e-05,2.16301]
[1778722636936,46.93,79407.83,0.0,-0.98905,1e-05,2.16653]
[1778722637944,46.93,79409.58,0.0,-0.98904,1e-05,2.16935]
[1778722640965,46.94,79407.05,0.0,-0.98905,1e-05,2.16659]
[1778722641553,46.94,79407.05,0.0,-0.98905,1e-05,2.16659]
[1778722641972,46.94,79399.36,0.0,-0.98911,1e-05,2.15587]
[1778722642979,46.94,79395.43,0.0,-0.98914,1e-05,2.15056]
[1778722645010,46.94,79394.96,0.0,-0.98914,1e-05,2.15021]
[1778722645029,46.94,79396.77,0.0,-0.98913,1e-05,2.15312]
[1778722645559,46.94,79396.77,0.0,-0.98913,1e-05,2.15312]
[1778722648014,46.94,79396.83,0.0,-0.98912,1e-05,2.15383]
[1778722648045,46.94,79395.55,0.0,-0.98913,1e-05,2.15231]
[1778722649021,46.95,79397.29,0.0,-0.98912,1e-05,2.15511]
[1778722651035,46.95,79399.61,0.0,-0.9891,1e-05,2.15757]
[1778722652042,46.95,79396.69,0.0,-0.98912,1e-05,2.15369]
[1778722654056,46.95,79397.96,0.0,-0.98911,1e-05,2.15612]
[1778722659091,46.96,79397.9,0.0,-0.9891,1e-05,2.1575]
[1778722662112,46.96,79400.17,0.0,-0.98908,1e-05,2.16162]
[1778722663119,46.96,79404.77,0.0,-0.98904,1e-05,2.1685]
[1778722668154,46.97,79405.49,0.0,-0.98902,1e-05,2.17087]
[1778722673189,46.97,79404.66,0.0,-0.98902,1e-05,2.17098]
[1778722677217,46.98,79405.94,0.0,-0.98901,1e-05,2.17385]
[1778722679890,46.98,79406.83,0.0,-0.989,1e-05,2.17538]
[1778722683259,46.98,79408.11,0.0,-0.98898,1e-05,2.17847]
[1778722685273,46.98,79409.84,0.0,-0.98896,1e-05,2.18145]
[1778722687287,46.99,79411.05,0.0,-0.98895,1e-05,2.18367]
[1778722691071,46.99,79411.67,0.0,-0.98894,1e-05,2.18503]
[1778722691613,46.99,79413.62,0.0,-0.98892,1e-05,2.18832]
[1778722692322,46.99,79415.08,0.0,-0.98891,1e-05,2.19066]
[1778722695643,46.99,79414.9,0.0,-0.98891,1e-05,2.19084]
[1778722695651,46.99,79411.65,0.0,-0.98894,1e-05,2.18637]
[1778722696351,46.99,79407.19,0.0,-0.98897,1e-05,2.18016]
[1778722697785,46.99,79407.19,0.0,-0.98897,1e-05,2.18016]
[1778722698365,47.0,79404.32,0.0,-0.98899,1e-05,2.17651]
[1778722699372,47.0,79400.68,0.0,-0.98902,1e-05,2.17152]
[1778722700186,47.0,79400.68,0.0,-0.98902,1e-05,2.17152]
[1778722700379,47.0,79398.63,0.0,-0.98903,1e-05,2.16883]
[1778722701558,47.0,79398.63,0.0,-0.98903,1e-05,2.16883]
[1778722701601,47.0,79397.18,0.0,-0.98905,1e-05,2.16701]
[1778722706851,47.0,79397.55,0.0,-0.98904,1e-05,2.16833]
[1778722709565,47.01,79396.55,0.0,-0.98904,1e-05,2.16794]
[1778722709782,47.01,79395.49,0.0,-0.98905,1e-05,2.16668]
[1778722712463,47.01,79397.26,0.0,-0.98904,1e-05,2.16854]
[1778722713559,47.01,79397.26,0.0,-0.98904,1e-05,2.16854]
[1778722713660,47.01,79397.5,0.0,-0.98903,1e-05,2.16914]
[1778722719512,47.02,79394.45,0.0,-0.98905,1e-05,2.16629]
[1778722723541,47.02,79389.73,0.0,-0.98908,1e-05,2.16059]
[1778722728577,47.03,79390.1,0.0,-0.98907,1e-05,2.16247]
[1778722732605,47.03,79393.71,0.0,-0.98903,1e-05,2.16871]
[1778722737640,47.04,79393.48,0.0,-0.98903,1e-05,2.16967]
[1778722742675,47.04,79392.59,0.0,-0.98903,1e-05,2.16967]
[1778722747711,47.05,79393.69,0.0,-0.98901,1e-05,2.17249]
[1778722751740,47.05,79398.47,0.0,-0.98897,1e-05,2.18034]
[1778722755768,47.06,79400.68,0.0,-0.98894,1e-05,2.18444]
[1778722760803,47.06,79400.66,0.0,-0.98894,1e-05,2.18551]
[1778722763016,47.06,79400.64,0.0,-0.98894,1e-05,2.1857]
[1778722763089,47.06,79405.46,0.0,-0.98889,1e-05,2.1931]
[1778722763824,47.06,79409.04,0.0,-0.98886,1e-05,2.19828]
[1778722765558,47.06,79409.71,0.0,-0.98886,1e-05,2.19946]
[1778722765659,47.06,79409.71,0.0,-0.98886,1e-05,2.19965]
[1778722769866,47.07,79408.11,0.0,-0.98886,1e-05,2.1983]
[1778722771880,47.07,79411.51,0.0,-0.98884,1e-05,2.20214]
[1778722772887,47.07,79414.45,0.0,-0.98881,1e-05,2.20661]
[1778722773559,47.07,79414.45,0.0,-0.98881,1e-05,2.20661]
[1778722773894,47.07,79415.73,0.0,-0.9888,1e-05,2.20865]
[1778722778931,47.08,79414.85,0.0,-0.98881,1e-05,2.20828]
[1778722780945,47.08,79416.63,0.0,-0.98879,1e-05,2.21124]
[1778722781686,47.08,79416.63,0.0,-0.98879,1e-05,2.21124]
[1778722782056,47.08,79418.93,0.0,-0.98877,1e-05,2.21477]
[1778722782959,47.08,79423.8,0.0,-0.98873,1e-05,2.22205]
[1778722783560,47.08,79423.8,0.0,-0.98873,1e-05,2.22205]
[1778722783966,47.08,79429.74,0.0,-0.98868,1e-05,2.23091]
[1778722785980,47.08,79431.42,0.0,-0.98866,1e-05,2.23367]
[1778722789001,47.08,79430.13,0.0,-0.98867,1e-05,2.2322]
[1778722794074,47.08,79430.74,0.0,-0.98866,1e-05,2.23368]
[1778722798064,47.09,79434.09,0.0,-0.98863,1e-05,2.23931]
[1778722802092,47.09,79435.42,0.0,-0.98861,1e-05,2.24181]
[1778722807127,47.09,79435.43,0.0,-0.98861,1e-05,2.2425]
[1778722812162,47.09,79435.04,0.0,-0.98861,1e-05,2.24259]
[1778722817197,47.1,79434.82,0.0,-0.98861,1e-05,2.24294]
[1778722825253,47.1,79436.19,0.0,-0.98859,1e-05,2.24603]
[1778722825451,47.1,79436.19,0.0,-0.98859,1e-05,2.24603]
[1778722825559,47.1,79436.19,0.0,-0.98859,1e-05,2.24603]
[1778722832303,47.1,79436.02,0.0,-0.98859,1e-05,2.24519]
[1778722837337,47.11,79436.07,0.0,-0.98859,1e-05,2.24592]
[1778722842109,47.11,79436.26,0.0,-0.98858,1e-05,2.2466]
[1778722842205,47.11,79445.15,0.0,-0.98851,1e-05,2.25997]
[1778722842374,47.11,79448.84,0.0,-0.98848,1e-05,2.26544]
[1778722843372,47.11,79448.84,0.0,-0.98848,1e-05,2.26544]
[1778722843564,47.11,79448.84,0.0,-0.98848,1e-05,2.26544]
[1778722843661,47.11,79450.38,0.0,-0.98846,1e-05,2.26782]
[1778722846402,47.11,79451.81,0.0,-0.98845,1e-05,2.27023]
[1778722847409,47.11,79453.38,0.0,-0.98843,1e-05,2.27265]
[1778722850430,47.11,79455.17,0.0,-0.98842,1e-05,2.27556]
[1778722852444,47.11,79457.19,0.0,-0.9884,1e-05,2.27871]
[1778722853559,47.11,79457.19,0.0,-0.9884,1e-05,2.27871]
[1778722856472,47.11,79464.65,0.0,-0.98833,1e-05,2.29012]
[1778722857479,47.11,79470.38,0.0,-0.98828,1e-05,2.29875]
[1778722859193,47.11,79470.38,0.0,-0.98828,1e-05,2.29875]
[1778722859309,47.11,79470.38,0.0,-0.98828,1e-05,2.29875]
[1778722859211,47.11,79472.11,0.0,-0.98827,1e-05,2.3014]
[1778722861507,47.12,79468.17,0.0,-0.9883,1e-05,2.29555]
[1778722863658,47.12,79468.03,0.0,-0.9883,1e-05,2.29538]
[1778722863809,47.12,79468.03,0.0,-0.9883,1e-05,2.29538]
[1778722866542,47.12,79464.59,0.0,-0.98833,1e-05,2.29039]
[1778722867549,47.12,79459.83,0.0,-0.98837,1e-05,2.28332]
[1778722868679,47.12,79459.83,0.0,-0.98837,1e-05,2.28332]
[1778722868808,47.12,79459.83,0.0,-0.98837,1e-05,2.28332]
[1778722868893,47.12,79458.1,0.0,-0.98839,1e-05,2.2808]
[1778722873591,47.12,79456.53,0.0,-0.9884,1e-05,2.27877]
[1778722874598,47.12,79454.8,0.0,-0.98841,1e-05,2.27625]
[1778722875927,47.12,79454.8,0.0,-0.98841,1e-05,2.27625]
[1778722876059,47.12,79454.8,0.0,-0.98841,1e-05,2.27625]
[1778722876612,47.12,79453.35,0.0,-0.98842,1e-05,2.27423]
[1778722882655,47.12,79452.96,0.0,-0.98843,1e-05,2.27409]
[1778722888697,47.12,79453.2,0.0,-0.98842,1e-05,2.27487]
[1778722893873,47.12,79453.01,0.0,-0.98843,1e-05,2.27334]
[1778722894058,47.12,79453.01,0.0,-0.98843,1e-05,2.27334]
[1778722899779,47.12,79452.81,0.0,-0.98843,1e-05,2.27351]
[1778722902008,47.12,79452.48,0.0,-0.98843,1e-05,2.27308]
[1778722902063,47.12,79452.48,0.0,-0.98843,1e-05,2.27308]
[1778722905822,47.13,79453.87,0.0,-0.98842,1e-05,2.27546]
[1778722910057,47.13,79453.11,0.0,-0.98842,1e-05,2.27451]
[1778722910308,47.13,79453.11,0.0,-0.98842,1e-05,2.27451]
[1778722910093,47.13,79447.74,0.0,-0.98847,1e-05,2.26665]
[1778722910857,47.13,79446.33,0.0,-0.98848,1e-05,2.26456]
[1778722913878,47.13,79445.52,0.0,-0.98848,1e-05,2.26358]
[1778722914621,47.13,79445.52,0.0,-0.98848,1e-05,2.26358]
[1778722914808,47.13,79445.52,0.0,-0.98848,1e-05,2.26358]
[1778722915893,47.13,79447.55,0.0,-0.98847,1e-05,2.26675]
[1778722918893,47.13,79447.93,0.0,-0.98846,1e-05,2.26747]
[1778722919057,47.13,79447.93,0.0,-0.98846,1e-05,2.26747]
[1778722922828,47.13,79449.06,0.0,-0.98845,1e-05,2.26943]
[1778722923058,47.13,79449.06,0.0,-0.98845,1e-05,2.26943]
[1778722923949,47.13,79444.66,0.0,-0.98849,1e-05,2.26304]
[1778722924956,47.13,79440.36,0.0,-0.98852,1e-05,2.25674]
[1778722927977,47.13,79440.28,0.0,-0.98852,1e-05,2.25687]
[1778722931756,47.13,79439.6,0.0,-0.98853,1e-05,2.25612]
[1778722931812,47.13,79439.6,0.0,-0.98853,1e-05,2.25612]
[1778722932709,47.13,79439.53,0.0,-0.98853,1e-05,2.25619]
[1778722933015,47.13,79434.42,0.0,-0.98857,1e-05,2.24874]
[1778722934022,47.13,79432.33,0.0,-0.98859,1e-05,2.24576]
[1778722935073,47.13,79432.33,0.0,-0.98859,1e-05,2.24576]
[1778722935309,47.13,79432.33,0.0,-0.98859,1e-05,2.24576]
[1778722938050,47.14,79433.62,0.0,-0.98857,1e-05,2.24809]
[1778722942780,47.14,79433.94,0.0,-0.98857,1e-05,2.24897]
[1778722942812,47.14,79433.94,0.0,-0.98857,1e-05,2.24897]
[1778722948120,47.14,79437.99,0.0,-0.98853,1e-05,2.25557]
[1778722948750,47.14,79437.99,0.0,-0.98853,1e-05,2.25557]
[1778722948809,47.14,79437.99,0.0,-0.98853,1e-05,2.25557]
[1778722949127,47.14,79439.66,0.0,-0.98852,1e-05,2.25813]
[1778722954162,47.14,79439.54,0.0,-0.98852,1e-05,2.2569]
[1778722955596,47.14,79438.85,0.0,-0.98853,1e-05,2.25597]
[1778722955808,47.14,79438.85,0.0,-0.98853,1e-05,2.25597]
[1778722964828,47.15,79438.59,0.0,-0.98852,1e-05,2.25642]
[1778722965059,47.15,79438.59,0.0,-0.98852,1e-05,2.25642]
[1778722970274,47.15,79438.22,0.0,-0.98852,1e-05,2.25641]
[1778722975309,47.15,79436.07,0.0,-0.98854,1e-05,2.25368]
[1778722976657,47.15,79436.24,0.0,-0.98854,1e-05,2.25403]
[1778722976809,47.15,79436.24,0.0,-0.98854,1e-05,2.25403]
[1778722981351,47.15,79424.38,0.0,-0.98863,1e-05,2.23705]
[1778722982358,47.15,79419.21,0.0,-0.98868,1e-05,2.2296]
[1778722983365,47.15,79408.75,0.0,-0.98876,1e-05,2.21448]
[1778722984372,47.15,79405.94,0.0,-0.98879,1e-05,2.21056]
[1778722986775,47.16,79406.27,0.0,-0.98878,1e-05,2.21121]
[1778722986810,47.16,79406.27,0.0,-0.98878,1e-05,2.21121]
[1778722987393,47.16,79404.9,0.0,-0.98879,1e-05,2.20956]
[1778722992428,47.16,79404.72,0.0,-0.98879,1e-05,2.21018]
[1778722993435,47.16,79414.69,0.0,-0.9887,1e-05,2.22488]
[1778722994442,47.16,79418.74,0.0,-0.98867,1e-05,2.23095]
[1778722995300,47.16,79418.74,0.0,-0.98867,1e-05,2.23095]
[1778722995311,47.16,79418.74,0.0,-0.98867,1e-05,2.23095]
[1778723000484,47.16,79420.21,0.0,-0.98865,1e-05,2.23392]
[1778723002498,47.17,79427.42,0.0,-0.98859,1e-05,2.24478]
[1778723003505,47.17,79429.13,0.0,-0.98857,1e-05,2.24741]
[1778723004969,47.17,79429.13,0.0,-0.98857,1e-05,2.24741]
[1778723005063,47.17,79429.13,0.0,-0.98857,1e-05,2.24741]
[1778723005519,47.17,79427.56,0.0,-0.98859,1e-05,2.24532]
[1778723006527,47.17,79425.53,0.0,-0.9886,1e-05,2.24245]
[1778723011561,47.17,79424.95,0.0,-0.98861,1e-05,2.2407]
[1778723016596,47.17,79425.02,0.0,-0.98861,1e-05,2.24143]
[1778723017603,47.17,79427.85,0.0,-0.98858,1e-05,2.24572]
[1778723019132,47.17,79427.85,0.0,-0.98858,1e-05,2.24572]
[1778723019310,47.17,79427.85,0.0,-0.98858,1e-05,2.24572]
[1778723021633,47.17,79430.59,0.0,-0.98856,1e-05,2.25024]
[1778723022639,47.18,79439.52,0.0,-0.98848,1e-05,2.26355]
[1778723023620,47.18,79439.52,0.0,-0.98848,1e-05,2.26355]
[1778723023808,47.18,79439.52,0.0,-0.98848,1e-05,2.26355]
[1778723023909,47.18,79440.07,0.0,-0.98848,1e-05,2.26446]
[1778723025660,47.18,79441.38,0.0,-0.98846,1e-05,2.26658]
[1778723029688,47.18,79444.26,0.0,-0.98844,1e-05,2.27122]
[1778723031074,47.18,79444.26,0.0,-0.98844,1e-05,2.27122]
[1778723031309,47.18,79444.26,0.0,-0.98844,1e-05,2.27122]
[1778723036738,47.18,79445.08,0.0,-0.98843,1e-05,2.27301]
[1778723041773,47.18,79446.18,0.0,-0.98841,1e-05,2.27503]
[1778723042780,47.18,79447.66,0.0,-0.9884,1e-05,2.27731]
[1778723044155,47.18,79447.66,0.0,-0.9884,1e-05,2.27731]
[1778723044310,47.18,79447.66,0.0,-0.9884,1e-05,2.27731]
[1778723050836,47.18,79448.73,0.0,-0.98839,1e-05,2.27946]
[1778723054080,47.18,79448.38,0.0,-0.98839,1e-05,2.27907]
[1778723054308,47.18,79448.38,0.0,-0.98839,1e-05,2.27907]
[1778723054410,47.19,79445.81,0.0,-0.98841,1e-05,2.2754]
[1778723054864,47.19,79448.15,0.0,-0.98839,1e-05,2.27888]
[1778723055871,47.19,79454.14,0.0,-0.98834,1e-05,2.28788]
[1778723057251,47.19,79454.14,0.0,-0.98834,1e-05,2.28788]
[1778723057312,47.19,79454.14,0.0,-0.98834,1e-05,2.28788]
[1778723060035,47.19,79455.31,0.0,-0.98833,1e-05,2.28978]
[1778723065942,47.19,79454.67,0.0,-0.98833,1e-05,2.28921]
[1778723068778,47.19,79455.8,0.0,-0.98832,1e-05,2.29101]
[1778723068811,47.19,79455.8,0.0,-0.98832,1e-05,2.29101]
[1778723073997,47.19,79457.9,0.0,-0.98831,1e-05,2.29296]
[1778723076819,47.19,79457.56,0.0,-0.98831,1e-05,2.29256]
[1778723077059,47.19,79457.56,0.0,-0.98831,1e-05,2.29256]
[1778723082900,47.19,79458.2,0.0,-0.9883,1e-05,2.29382]
[1778723083064,47.19,79458.2,0.0,-0.9883,1e-05,2.29382]
[1778723083115,47.19,79456.66,0.0,-0.98832,1e-05,2.29156]
[1778723089105,47.19,79456.73,0.0,-0.98832,1e-05,2.29188]
[1778723089310,47.19,79456.73,0.0,-0.98832,1e-05,2.29188]
[1778723095146,47.19,79457.03,0.0,-0.98831,1e-05,2.2926]
[1778723096227,47.19,79457.03,0.0,-0.98831,1e-05,2.2926]
[1778723096312,47.19,79457.03,0.0,-0.98831,1e-05,2.2926]
[1778723098167,47.19,79459.54,0.0,-0.98829,1e-05,2.29646]
[1778723101188,47.19,79468.85,0.0,-0.98821,1e-05,2.31051]
[1778723102195,47.19,79476.83,0.0,-0.98814,1e-05,2.32257]
[1778723103205,47.19,79474.44,0.0,-0.98816,1e-05,2.31895]
[1778723104211,47.19,79472.38,0.0,-0.98818,1e-05,2.31581]
[1778723105218,47.19,79470.71,0.0,-0.98819,1e-05,2.31328]
[1778723105946,47.19,79470.71,0.0,-0.98819,1e-05,2.31328]
[1778723106060,47.19,79470.71,0.0,-0.98819,1e-05,2.31328]
[1778723106225,47.19,79469.31,0.0,-0.9882,1e-05,2.31117]
[1778723110794,47.19,79469.65,0.0,-0.9882,1e-05,2.31168]
[1778723110809,47.19,79469.65,0.0,-0.9882,1e-05,2.31168]
[1778723115901,47.19,79470.13,0.0,-0.9882,1e-05,2.3124]
[1778723116062,47.19,79470.13,0.0,-0.9882,1e-05,2.3124]
[1778723123930,47.19,79469.72,0.0,-0.9882,1e-05,2.31179]
[1778723124059,47.19,79469.72,0.0,-0.9882,1e-05,2.31179]
[1778723125358,47.19,79467.19,0.0,-0.98822,1e-05,2.30799]
[1778723126365,47.19,79464.75,0.0,-0.98824,1e-05,2.30433]
[1778723130983,47.19,79465.17,0.0,-0.98824,1e-05,2.30501]
[1778723131061,47.19,79465.17,0.0,-0.98824,1e-05,2.30501]
[1778723136435,47.19,79464.73,0.0,-0.98825,1e-05,2.30291]
[1778723143484,47.19,79465.11,0.0,-0.98825,1e-05,2.30359]
[1778723149485,47.19,79465.17,0.0,-0.98825,1e-05,2.30374]
[1778723149561,47.19,79465.17,0.0,-0.98825,1e-05,2.30374]
[1778723151540,47.19,79461.01,0.0,-0.98828,1e-05,2.29755]
[1778723151725,47.19,79461.01,0.0,-0.98828,1e-05,2.29755]
[1778723151813,47.19,79461.01,0.0,-0.98828,1e-05,2.29755]
[1778723152547,47.2,79456.56,0.0,-0.98832,1e-05,2.29092]
[1778723156186,47.2,79455.82,0.0,-0.98833,1e-05,2.28991]
[1778723156311,47.2,79455.82,0.0,-0.98833,1e-05,2.28991]
[1778723156575,47.2,79454.52,0.0,-0.98834,1e-05,2.28801]
[1778723160603,47.2,79450.98,0.0,-0.98837,1e-05,2.28287]
[1778723161610,47.2,79438.84,0.0,-0.98847,1e-05,2.26488]
[1778723162617,47.2,79437.65,0.0,-0.98848,1e-05,2.26319]
[1778723164631,47.2,79435.8,0.0,-0.98849,1e-05,2.26061]
[1778723165618,47.2,79435.8,0.0,-0.98849,1e-05,2.26061]
[1778723165809,47.2,79435.78,0.0,-0.98849,1e-05,2.26066]
[1778723166701,47.2,79435.78,0.0,-0.98849,1e-05,2.26066]
[1778723167652,47.2,79433.25,0.0,-0.98851,1e-05,2.25707]
[1778723168660,47.2,79432.0,0.0,-0.98852,1e-05,2.25531]
[1778723169666,47.2,79423.97,0.0,-0.98859,1e-05,2.24357]
[1778723170673,47.2,79421.43,0.0,-0.98861,1e-05,2.23995]
[1778723171909,47.2,79421.43,0.0,-0.98861,1e-05,2.23995]
[1778723172060,47.2,79421.43,0.0,-0.98861,1e-05,2.23995]
[1778723174701,47.2,79419.11,0.0,-0.98863,1e-05,2.23701]
[1778723177947,47.2,79418.87,0.0,-0.98863,1e-05,2.23691]
[1778723178060,47.2,79418.87,0.0,-0.98863,1e-05,2.23691]
[1778723184179,47.21,79420.1,0.0,-0.98862,1e-05,2.23948]
[1778723184312,47.21,79420.1,0.0,-0.98862,1e-05,2.23948]
[1778723184391,47.21,79414.01,0.0,-0.98867,1e-05,2.23083]
[1778723184771,47.21,79412.69,0.0,-0.98868,1e-05,2.2289]
[1778723188799,47.21,79413.99,0.0,-0.98866,1e-05,2.23138]
[1778723190058,47.21,79413.99,0.0,-0.98866,1e-05,2.23138]
[1778723190310,47.21,79413.99,0.0,-0.98866,1e-05,2.23138]
[1778723190397,47.21,79417.37,0.0,-0.98863,1e-05,2.23661]
[1778723193359,47.21,79417.02,0.0,-0.98864,1e-05,2.23473]
[1778723193563,47.21,79417.02,0.0,-0.98864,1e-05,2.23473]
[1778723193834,47.21,79419.42,0.0,-0.98862,1e-05,2.23852]
[1778723194841,47.21,79420.95,0.0,-0.98861,1e-05,2.2409]
[1778723195848,47.21,79422.5,0.0,-0.98859,1e-05,2.2433]
[1778723197778,47.21,79422.61,0.0,-0.98859,1e-05,2.24359]
[1778723197807,47.21,79422.61,0.0,-0.98859,1e-05,2.24359]
[1778723200883,47.21,79420.02,0.0,-0.98861,1e-05,2.24029]
[1778723201809,47.21,79420.02,0.0,-0.98861,1e-05,2.24029]
[1778723202058,47.21,79420.02,0.0,-0.98861,1e-05,2.24029]
[1778723202092,47.22,79423.05,0.0,-0.98858,1e-05,2.24487]
[1778723202897,47.22,79424.8,0.0,-0.98857,1e-05,2.24757]
[1778723207932,47.22,79424.14,0.0,-0.98857,1e-05,2.2472]
[1778723209946,47.22,79430.03,0.0,-0.98852,1e-05,2.25612]
[1778723211400,47.22,79430.03,0.0,-0.98852,1e-05,2.25612]
[1778723211560,47.22,79430.03,0.0,-0.98852,1e-05,2.25612]
[1778723211610,47.22,79433.63,0.0,-0.98849,1e-05,2.26165]
[1778723213974,47.22,79438.93,0.0,-0.98844,1e-05,2.26969]
[1778723217897,47.22,79438.82,0.0,-0.98844,1e-05,2.26978]
[1778723218057,47.22,79438.82,0.0,-0.98844,1e-05,2.26978]
[1778723225051,47.22,79438.89,0.0,-0.98844,1e-05,2.27057]
[1778723230086,47.23,79438.77,0.0,-0.98843,1e-05,2.27082]
[1778723235121,47.23,79438.72,0.0,-0.98843,1e-05,2.27118]
[1778723240156,47.23,79438.98,0.0,-0.98843,1e-05,2.272]
[1778723241271,47.23,79438.98,0.0,-0.98843,1e-05,2.272]
[1778723241308,47.23,79438.98,0.0,-0.98843,1e-05,2.272]
[1778723246562,47.23,79440.28,0.0,-0.98841,1e-05,2.27435]
[1778723246655,47.23,79445.9,0.0,-0.98836,1e-05,2.28288]
[1778723246809,47.23,79445.9,0.0,-0.98836,1e-05,2.28288]
[1778723247205,47.23,79448.77,0.0,-0.98834,1e-05,2.28716]
[1778723248212,47.23,79453.41,0.0,-0.9883,1e-05,2.29416]
[1778723249219,47.23,79454.76,0.0,-0.98829,1e-05,2.29624]
[1778723250928,47.23,79454.79,0.0,-0.98829,1e-05,2.29633]
[1778723256273,47.23,79454.64,0.0,-0.98829,1e-05,2.29486]
[1778723261308,47.23,79454.45,0.0,-0.98829,1e-05,2.29483]
[1778723263322,47.24,79456.26,0.0,-0.98828,1e-05,2.29764]
[1778723264766,47.24,79455.84,0.0,-0.98828,1e-05,2.29706]
[1778723264809,47.24,79455.84,0.0,-0.98828,1e-05,2.29706]
[1778723266343,47.24,79459.81,0.0,-0.98825,1e-05,2.30311]
[1778723269969,47.24,79460.03,0.0,-0.98824,1e-05,2.30361]
[1778723270057,47.24,79460.03,0.0,-0.98824,1e-05,2.30361]
[1778723271378,47.24,79461.55,0.0,-0.98823,1e-05,2.30597]
[1778723272385,47.24,79464.97,0.0,-0.9882,1e-05,2.31115]
[1778723277420,47.24,79465.01,0.0,-0.9882,1e-05,2.31134]
[1778723278769,47.24,79464.63,0.0,-0.9882,1e-05,2.3108]
[1778723278807,47.24,79464.63,0.0,-0.9882,1e-05,2.3108]
[1778723279434,47.24,79460.76,0.0,-0.98824,1e-05,2.30502]
[1778723282455,47.24,79462.24,0.0,-0.98822,1e-05,2.30735]
[1778723285683,47.24,79462.69,0.0,-0.98822,1e-05,2.30809]
[1778723285809,47.24,79462.91,0.0,-0.98822,1e-05,2.30845]
[1778723286486,47.24,79466.25,0.0,-0.98819,1e-05,2.3135]
[1778723291742,47.24,79466.23,0.0,-0.98819,1e-05,2.31353]
[1778723291522,47.24,79468.67,0.0,-0.98816,1e-05,2.31722]
[1778723293559,47.24,79468.17,0.0,-0.98817,1e-05,2.31647]
[1778723296557,47.24,79470.55,0.0,-0.98815,1e-05,2.32008]
[1778723298569,47.24,79471.45,0.0,-0.98814,1e-05,2.32144]
[1778723299559,47.24,79471.71,0.0,-0.98814,1e-05,2.32183]
[1778723299578,47.24,79473.97,0.0,-0.98812,1e-05,2.32524]
[1778723302601,47.24,79491.81,0.0,-0.98796,1e-05,2.35228]
[1778723303607,47.24,79501.38,0.0,-0.98788,1e-05,2.36692]
[1778723304614,47.24,79501.65,0.0,-0.98788,1e-05,2.36725]
[1778723306272,47.24,79501.59,0.0,-0.98788,1e-05,2.36707]
[1778723307635,47.24,79503.82,0.0,-0.98786,1e-05,2.37032]
[1778723308472,47.24,79503.82,0.0,-0.98786,1e-05,2.37032]
[1778723308546,47.24,79503.82,0.0,-0.98786,1e-05,2.37023]
[1778723309560,47.24,79503.82,0.0,-0.98786,1e-05,2.37023]
[1778723309661,47.24,79503.82,0.0,-0.98786,1e-05,2.37013]
[1778723314684,47.23,79504.39,0.0,-0.98786,1e-05,2.36898]
[1778723316698,47.23,79505.74,0.0,-0.98785,1e-05,2.37087]
[1778723322742,47.23,79506.34,0.0,-0.98785,1e-05,2.37118]
[1778723324754,47.23,79501.96,0.0,-0.98789,1e-05,2.36426]
[1778723325761,47.23,79505.59,0.0,-0.98786,1e-05,2.36973]
[1778723330797,47.23,79505.94,0.0,-0.98786,1e-05,2.36974]
[1778723335832,47.23,79506.0,0.0,-0.98786,1e-05,2.3693]
[1778723340867,47.22,79506.49,0.0,-0.98786,1e-05,2.36949]
[1778723341878,47.22,79508.71,0.0,-0.98784,1e-05,2.37278]
[1778723342884,47.22,79522.95,0.0,-0.98772,1e-05,2.39462]
[1778723343891,47.22,79531.64,0.0,-0.98764,1e-05,2.40794]
[1778723344898,47.22,79530.77,0.0,-0.98765,1e-05,2.4064]
[1778723345906,47.22,79533.71,0.0,-0.98762,1e-05,2.4108]
[1778723346913,47.22,79542.73,0.0,-0.98754,1e-05,2.42468]
[1778723347920,47.22,79544.09,0.0,-0.98753,1e-05,2.42659]
[1778723349934,47.22,79542.46,0.0,-0.98755,1e-05,2.42363]
[1778723351325,47.22,79542.46,0.0,-0.98755,1e-05,2.42363]
[1778723354197,47.22,79544.18,0.0,-0.98754,1e-05,2.4255]
[1778723354969,47.21,79541.45,0.0,-0.98756,1e-05,2.42102]
[1778723356219,47.21,79529.72,0.0,-0.98767,1e-05,2.40256]
[1778723356983,47.21,79528.08,0.0,-0.98769,1e-05,2.39985]
[1778723357990,47.21,79524.99,0.0,-0.98771,1e-05,2.3949]
[1778723358997,47.21,79521.78,0.0,-0.98774,1e-05,2.38978]
[1778723361011,47.21,79523.49,0.0,-0.98773,1e-05,2.39214]
[1778723362018,47.21,79527.28,0.0,-0.9877,1e-05,2.39786]
[1778723365041,47.21,79535.56,0.0,-0.98763,1e-05,2.41024]
[1778723366048,47.21,79537.85,0.0,-0.98761,1e-05,2.41363]
[1778723371083,47.2,79536.89,0.0,-0.98763,1e-05,2.40963]
[1778723373098,47.2,79531.46,0.0,-0.98768,1e-05,2.40084]
[1778723374105,47.2,79528.13,0.0,-0.98771,1e-05,2.39551]
[1778723380148,47.2,79528.5,0.0,-0.98771,1e-05,2.39516]
[1778723385183,47.2,79528.86,0.0,-0.98771,1e-05,2.39495]
[1778723391225,47.19,79528.84,0.0,-0.98772,1e-05,2.39398]
[1778723396260,47.19,79524.0,0.0,-0.98777,1e-05,2.38572]
[1778723401296,47.19,79523.66,0.0,-0.98777,1e-05,2.38449]
[1778723402302,47.19,79526.81,0.0,-0.98775,1e-05,2.38922]
[1778723403309,47.19,79528.71,0.0,-0.98773,1e-05,2.39202]
[1778723406330,47.18,79530.41,0.0,-0.98772,1e-05,2.39419]
[1778723410358,47.18,79532.31,0.0,-0.9877,1e-05,2.39651]
[1778723411365,47.18,79535.04,0.0,-0.98768,1e-05,2.40058]
[1778723412372,47.18,79537.69,0.0,-0.98766,1e-05,2.40454]
[1778723417407,47.18,79538.48,0.0,-0.98766,1e-05,2.40489]
[1778723419421,47.18,79542.31,0.0,-0.98762,1e-05,2.4105]
[1778723420428,47.17,79545.22,0.0,-0.9876,1e-05,2.41485]
[1778723421444,47.17,79557.6,0.0,-0.98749,1e-05,2.43404]
[1778723422445,47.17,79563.46,0.0,-0.98743,1e-05,2.44305]
[1778723423660,47.17,79563.46,0.0,-0.98743,1e-05,2.44305]
[1778723423719,47.17,79566.22,0.0,-0.98741,1e-05,2.44693]
[1778723425562,47.17,79565.97,0.0,-0.98741,1e-05,2.44654]
[1778723425586,47.17,79567.27,0.0,-0.9874,1e-05,2.44809]
[1778723428482,47.17,79568.4,0.0,-0.9874,1e-05,2.44963]
[1778723429561,47.17,79568.69,0.0,-0.9874,1e-05,2.44959]
[1778723429583,47.17,79567.15,0.0,-0.98741,1e-05,2.44691]
[1778723434529,47.16,79570.44,0.0,-0.9874,1e-05,2.44954]
[1778723439486,47.16,79571.25,0.0,-0.98739,1e-05,2.44986]
[1778723439560,47.16,79571.25,0.0,-0.98739,1e-05,2.44986]
[1778723439638,47.16,79568.39,0.0,-0.98742,1e-05,2.44487]
[1778723441496,47.16,79567.44,0.0,-0.98743,1e-05,2.44315]
[1778723441579,47.16,79564.56,0.0,-0.98746,1e-05,2.43839]
[1778723442585,47.15,79559.68,0.0,-0.98751,1e-05,2.43051]
[1778723443559,47.15,79559.68,0.0,-0.98751,1e-05,2.43051]
[1778723448627,47.15,79558.57,0.0,-0.98752,1e-05,2.42757]
[1778723449634,47.15,79550.76,0.0,-0.9876,1e-05,2.41516]
[1778723450641,47.15,79545.59,0.0,-0.98764,1e-05,2.40693]
[1778723451648,47.15,79543.45,0.0,-0.98766,1e-05,2.40344]
[1778723453563,47.15,79543.61,0.0,-0.98766,1e-05,2.40354]
[1778723453662,47.15,79543.4,0.0,-0.98767,1e-05,2.40306]
[1778723458697,47.14,79543.47,0.0,-0.98767,1e-05,2.4024]
[1778723460711,47.14,79542.17,0.0,-0.98768,1e-05,2.40007]
[1778723465746,47.14,79542.33,0.0,-0.98769,1e-05,2.39958]
[1778723466754,47.14,79545.05,0.0,-0.98766,1e-05,2.40366]
[1778723469775,47.14,79549.34,0.0,-0.98763,1e-05,2.40987]
[1778723470782,47.14,79553.92,0.0,-0.98759,1e-05,2.41685]
[1778723471657,47.14,79553.92,0.0,-0.98759,1e-05,2.41685]
[1778723471789,47.14,79559.69,0.0,-0.98753,1e-05,2.42587]
[1778723472796,47.14,79555.67,0.0,-0.98757,1e-05,2.41939]
[1778723473803,47.14,79559.81,0.0,-0.98754,1e-05,2.42568]
[1778723474810,47.13,79555.8,0.0,-0.98757,1e-05,2.41922]
[1778723476824,47.13,79557.3,0.0,-0.98756,1e-05,2.42121]
[1778723481860,47.13,79557.1,0.0,-0.98757,1e-05,2.42017]
[1778723485887,47.13,79560.4,0.0,-0.98754,1e-05,2.42462]
[1778723486894,47.13,79562.22,0.0,-0.98753,1e-05,2.42728]
[1778723488908,47.13,79563.74,0.0,-0.98751,1e-05,2.42928]
[1778723493943,47.12,79563.22,0.0,-0.98753,1e-05,2.42592]
[1778723495958,47.12,79564.9,0.0,-0.98752,1e-05,2.42818]
[1778723500992,47.12,79566.23,0.0,-0.98751,1e-05,2.4293]
[1778723504017,47.11,79569.09,0.0,-0.98749,1e-05,2.43321]
[1778723505025,47.11,79571.88,0.0,-0.98747,1e-05,2.4374]
[1778723506032,47.11,79581.49,0.0,-0.98738,1e-05,2.45235]
[1778723507039,47.11,79588.31,0.0,-0.98732,1e-05,2.46292]
[1778723509053,47.11,79592.29,0.0,-0.98728,1e-05,2.46874]
[1778723510060,47.11,79596.54,0.0,-0.98725,1e-05,2.47524]
[1778723511067,47.11,79598.91,0.0,-0.98723,1e-05,2.47875]
[1778723512391,47.11,79598.91,0.0,-0.98723,1e-05,2.47875]
[1778723512408,47.11,79598.38,0.0,-0.98723,1e-05,2.47764]
[1778723513559,47.11,79598.38,0.0,-0.98723,1e-05,2.47764]
[1778723513660,47.11,79598.7,0.0,-0.98723,1e-05,2.47761]
[1778723515599,47.11,79598.47,0.0,-0.98723,1e-05,2.47724]
[1778723516102,47.1,79600.9,0.0,-0.98721,1e-05,2.48059]
[1778723517568,47.1,79600.9,0.0,-0.98721,1e-05,2.48059]
[1778723517806,47.1,79602.68,0.0,-0.9872,1e-05,2.48289]
[1778723518116,47.1,79600.52,0.0,-0.98722,1e-05,2.47945]
[1778723520130,47.1,79602.21,0.0,-0.98721,1e-05,2.48162]
[1778723523402,47.09,79603.12,0.0,-0.98721,1e-05,2.48161]
[1778723523577,47.09,79603.12,0.0,-0.98721,1e-05,2.48161]
[1778723523678,47.09,79606.5,0.0,-0.98718,1e-05,2.48629]
[1778723524158,47.09,79601.7,0.0,-0.98723,1e-05,2.47789]
[1778723525166,47.09,79595.75,0.0,-0.98729,1e-05,2.4677]
[1778723526578,47.09,79595.75,0.0,-0.98729,1e-05,2.4677]
[1778723526807,47.09,79595.75,0.0,-0.98729,1e-05,2.4677]
[1778723532216,47.08,79593.29,0.0,-0.98732,1e-05,2.46332]
[1778723533808,47.08,79593.29,0.0,-0.98732,1e-05,2.46332]
[1778723533909,47.08,79589.36,0.0,-0.98735,1e-05,2.45709]
[1778723534058,47.08,79589.36,0.0,-0.98735,1e-05,2.45709]
[1778723534230,47.08,79587.61,0.0,-0.98737,1e-05,2.45432]
[1778723536244,47.08,79584.34,0.0,-0.9874,1e-05,2.44915]
[1778723537734,47.08,79581.44,0.0,-0.98743,1e-05,2.44457]
[1778723539000,47.08,79581.44,0.0,-0.98743,1e-05,2.44457]
[1778723539013,47.08,79582.79,0.0,-0.98741,1e-05,2.4467]
[1778723539057,47.08,79582.79,0.0,-0.98741,1e-05,2.4467]
[1778723539559,47.08,79582.79,0.0,-0.98741,1e-05,2.4467]
[1778723539610,47.08,79582.82,0.0,-0.98741,1e-05,2.44674]
[1778723543243,47.08,79583.18,0.0,-0.98741,1e-05,2.44731]
[1778723543310,47.08,79583.18,0.0,-0.98741,1e-05,2.44731]
[1778723543411,47.08,79584.47,0.0,-0.9874,1e-05,2.44935]
[1778723545307,47.08,79582.96,0.0,-0.98741,1e-05,2.44697]
[1778723547321,47.08,79584.25,0.0,-0.9874,1e-05,2.449]
[1778723549269,47.08,79585.27,0.0,-0.98739,1e-05,2.45061]
[1778723549309,47.08,79585.27,0.0,-0.98739,1e-05,2.45061]
[1778723550342,47.08,79588.05,0.0,-0.98736,1e-05,2.45501]
[1778723551349,47.08,79590.17,0.0,-0.98735,1e-05,2.45677]
[1778723554743,47.08,79590.58,0.0,-0.98735,1e-05,2.45742]
[1778723554809,47.08,79590.58,0.0,-0.98735,1e-05,2.45742]
[1778723554901,47.08,79589.27,0.0,-0.98736,1e-05,2.45534]
[1778723558398,47.08,79591.13,0.0,-0.98734,1e-05,2.45829]
[1778723560807,47.08,79590.53,0.0,-0.98735,1e-05,2.45734]
[1778723561057,47.08,79590.41,0.0,-0.98735,1e-05,2.45715]
[1778723565767,47.08,79590.08,0.0,-0.98735,1e-05,2.45663]
[1778723565808,47.08,79590.08,0.0,-0.98735,1e-05,2.45663]
[1778723569476,47.08,79592.38,0.0,-0.98733,1e-05,2.46027]
[1778723570421,47.08,79592.38,0.0,-0.98733,1e-05,2.46027]
[1778723570558,47.08,79592.38,0.0,-0.98733,1e-05,2.46027]
[1778723570644,47.08,79597.77,0.0,-0.98728,1e-05,2.46883]
[1778723571490,47.08,79599.64,0.0,-0.98727,1e-05,2.4718]
[1778723572497,47.08,79601.38,0.0,-0.98725,1e-05,2.47457]
[1778723574511,47.08,79602.89,0.0,-0.98723,1e-05,2.47698]
[1778723576525,47.08,79601.45,0.0,-0.98725,1e-05,2.47469]
[1778723577532,47.08,79598.27,0.0,-0.98728,1e-05,2.46962]
[1778723578460,47.08,79598.27,0.0,-0.98728,1e-05,2.46962]
[1778723578561,47.08,79598.27,0.0,-0.98728,1e-05,2.46962]
[1778723578643,47.08,79594.65,0.0,-0.98731,1e-05,2.46387]
[1778723583181,47.08,79594.78,0.0,-0.98731,1e-05,2.46408]
[1778723583574,47.08,79602.39,0.0,-0.98724,1e-05,2.47618]
[1778723584645,47.08,79602.39,0.0,-0.98724,1e-05,2.47618]
[1778723584808,47.08,79602.39,0.0,-0.98724,1e-05,2.47618]
[1778723584909,47.08,79603.99,0.0,-0.98722,1e-05,2.47873]
[1778723585588,47.08,79605.43,0.0,-0.98721,1e-05,2.48103]
[1778723586595,47.08,79608.13,0.0,-0.98719,1e-05,2.48534]
[1778723587602,47.08,79612.96,0.0,-0.98714,1e-05,2.49307]
[1778723588609,47.08,79610.99,0.0,-0.98716,1e-05,2.48992]
[1778723589437,47.08,79610.99,0.0,-0.98716,1e-05,2.48992]
[1778723589566,47.08,79610.99,0.0,-0.98716,1e-05,2.48992]
[1778723590623,47.08,79625.77,0.0,-0.98702,1e-05,2.51366]
[1778723591630,47.08,79633.03,0.0,-0.98695,1e-05,2.52539]
[1778723592637,47.08,79634.12,0.0,-0.98694,1e-05,2.52716]
[1778723593342,47.08,79634.12,0.0,-0.98694,1e-05,2.52716]
[1778723593561,47.08,79634.12,0.0,-0.98694,1e-05,2.52716]
[1778723593644,47.08,79633.56,0.0,-0.98695,1e-05,2.5259]
[1778723595658,47.08,79628.74,0.0,-0.987,1e-05,2.51739]
[1778723596665,47.08,79622.62,0.0,-0.98706,1e-05,2.50717]
[1778723597672,47.08,79618.39,0.0,-0.9871,1e-05,2.50003]
[1778723598194,47.08,79618.39,0.0,-0.9871,1e-05,2.50003]
[1778723598308,47.08,79618.39,0.0,-0.9871,1e-05,2.50003]
[1778723599559,47.08,79618.06,0.0,-0.98711,1e-05,2.49918]
[1778723599686,47.08,79617.69,0.0,-0.98711,1e-05,2.49827]
[1778723600693,47.07,79613.28,0.0,-0.98715,1e-05,2.49089]
[1778723601305,47.07,79613.28,0.0,-0.98715,1e-05,2.49089]
[1778723601561,47.07,79613.28,0.0,-0.98715,1e-05,2.49089]
[1778723601700,47.07,79611.66,0.0,-0.98717,1e-05,2.48799]
[1778723605728,47.07,79615.16,0.0,-0.98714,1e-05,2.49329]
[1778723606501,47.07,79615.16,0.0,-0.98714,1e-05,2.49329]
[1778723606561,47.07,79615.16,0.0,-0.98714,1e-05,2.49329]
[1778723606735,47.07,79617.37,0.0,-0.98712,1e-05,2.49684]
[1778723607742,47.07,79619.34,0.0,-0.9871,1e-05,2.5]
[1778723611039,47.07,79620.29,0.0,-0.9871,1e-05,2.49998]
[1778723611060,47.07,79620.29,0.0,-0.9871,1e-05,2.49998]
[1778723611054,47.06,79622.02,0.0,-0.9871,1e-05,2.50036]
[1778723611770,47.06,79624.19,0.0,-0.98708,1e-05,2.50307]
[1778723612782,47.06,79624.19,0.0,-0.98708,1e-05,2.50307]
[1778723612808,47.06,79624.19,0.0,-0.98708,1e-05,2.50307]
[1778723612908,47.06,79625.55,0.0,-0.98707,1e-05,2.50447]
[1778723618246,47.05,79626.7,0.0,-0.98708,1e-05,2.50423]
[1778723618308,47.05,79626.7,0.0,-0.98708,1e-05,2.50423]
[1778723623854,47.05,79629.03,0.0,-0.98706,1e-05,2.50733]
[1778723625085,47.05,79629.03,0.0,-0.98706,1e-05,2.50733]
[1778723625318,47.05,79629.65,0.0,-0.98705,1e-05,2.50833]
[1778723626875,47.05,79627.59,0.0,-0.98707,1e-05,2.50468]
[1778723628552,47.05,79626.53,0.0,-0.98708,1e-05,2.50297]
[1778723628560,47.05,79626.53,0.0,-0.98708,1e-05,2.50297]
[1778723628890,47.05,79625.23,0.0,-0.9871,1e-05,2.50088]
[1778723630904,47.05,79629.28,0.0,-0.98706,1e-05,2.5074]
[1778723631911,47.05,79631.43,0.0,-0.98704,1e-05,2.51086]
[1778723633343,47.04,79631.67,0.0,-0.98704,1e-05,2.51044]
[1778723633560,47.04,79631.67,0.0,-0.98704,1e-05,2.51044]
[1778723633925,47.04,79630.1,0.0,-0.98706,1e-05,2.50709]
[1778723636946,47.03,79628.52,0.0,-0.98709,1e-05,2.50214]
[1778723639119,47.03,79628.95,0.0,-0.98709,1e-05,2.50203]
[1778723639307,47.03,79629.38,0.0,-0.98709,1e-05,2.50192]
[1778723640974,47.02,79630.85,0.0,-0.98709,1e-05,2.50268]
[1778723641981,47.02,79634.4,0.0,-0.98706,1e-05,2.5076]
[1778723643668,47.01,79635.01,0.0,-0.98706,1e-05,2.50777]
[1778723644000,47.01,79636.84,0.0,-0.98704,1e-05,2.50991]
[1778723644343,47.01,79636.84,0.0,-0.98704,1e-05,2.50991]
[1778723644560,47.01,79636.84,0.0,-0.98704,1e-05,2.50991]
[1778723647021,47.0,79635.53,0.0,-0.98707,1e-05,2.50535]
[1778723650045,46.99,79634.05,0.0,-0.9871,1e-05,2.50056]
[1778723650146,46.99,79634.05,0.0,-0.9871,1e-05,2.50056]
[1778723650311,46.99,79634.05,0.0,-0.9871,1e-05,2.50056]
[1778723653672,46.99,79633.48,0.0,-0.98711,1e-05,2.49804]
[1778723653809,46.99,79633.48,0.0,-0.98711,1e-05,2.49804]
[1778723654071,46.98,79631.49,0.0,-0.98714,1e-05,2.49326]
[1778723655078,46.98,79629.46,0.0,-0.98717,1e-05,2.48922]
[1778723658099,46.97,79623.54,0.0,-0.98723,1e-05,2.47742]
[1778723658646,46.97,79623.54,0.0,-0.98723,1e-05,2.47742]
[1778723658807,46.97,79623.54,0.0,-0.98723,1e-05,2.47742]
[1778723659106,46.97,79620.24,0.0,-0.98727,1e-05,2.4714]
[1778723664141,46.95,79620.62,0.0,-0.98729,1e-05,2.4683]
[1778723668170,46.95,79621.98,0.0,-0.98728,1e-05,2.469]
[1778723670023,46.95,79621.98,0.0,-0.98728,1e-05,2.469]
[1778723670125,46.95,79616.96,0.0,-0.98733,1e-05,2.46101]
[1778723670183,46.95,79612.05,0.0,-0.98738,1e-05,2.45321]
[1778723671190,46.95,79608.42,0.0,-0.98742,1e-05,2.44586]
[1778723672318,46.95,79608.42,0.0,-0.98742,1e-05,2.44586]
[1778723672560,46.95,79608.42,0.0,-0.98742,1e-05,2.44586]
[1778723677232,46.95,79602.38,0.0,-0.98747,1e-05,2.43632]
[1778723678239,46.95,79599.29,0.0,-0.9875,1e-05,2.43144]
[1778723679379,46.95,79599.29,0.0,-0.9875,1e-05,2.43144]
[1778723679562,46.95,79599.29,0.0,-0.9875,1e-05,2.43144]
[1778723685288,46.95,79598.33,0.0,-0.98751,1e-05,2.42993]
[1778723690323,46.95,79599.35,0.0,-0.9875,1e-05,2.43154]
[1778723695358,46.95,79598.52,0.0,-0.98751,1e-05,2.43023]
[1778723697360,46.95,79598.83,0.0,-0.98751,1e-05,2.43072]
[1778723697561,46.95,79598.83,0.0,-0.98751,1e-05,2.43072]
[1778723701828,46.95,79598.96,0.0,-0.9875,1e-05,2.43093]
[1778723702058,46.95,79598.96,0.0,-0.9875,1e-05,2.43093]
[1778723702128,46.95,79596.62,0.0,-0.98753,1e-05,2.42724]
[1778723702900,46.95,79591.94,0.0,-0.98757,1e-05,2.41989]
[1778723706592,46.95,79592.68,0.0,-0.98756,1e-05,2.42105]
[1778723706808,46.95,79592.68,0.0,-0.98756,1e-05,2.42105]
[1778723706878,46.95,79590.57,0.0,-0.98758,1e-05,2.41774]
[1778723712477,46.95,79590.67,0.0,-0.98758,1e-05,2.4179]
[1778723713229,46.95,79590.67,0.0,-0.98758,1e-05,2.4179]
[1778723713311,46.95,79590.67,0.0,-0.98758,1e-05,2.4179]
[1778723716505,46.95,79587.88,0.0,-0.98761,1e-05,2.41352]
[1778723717411,46.95,79587.88,0.0,-0.98761,1e-05,2.41352]
[1778723717560,46.95,79587.88,0.0,-0.98761,1e-05,2.41352]
[1778723717618,46.95,79581.32,0.0,-0.98767,1e-05,2.40327]
[1778723718519,46.95,79579.59,0.0,-0.98768,1e-05,2.40057]
[1778723723554,46.95,79579.67,0.0,-0.98768,1e-05,2.40069]
[1778723725195,46.95,79582.29,0.0,-0.98766,1e-05,2.40478]
[1778723725567,46.95,79582.29,0.0,-0.98766,1e-05,2.40478]
[1778723726116,46.95,79582.29,0.0,-0.98766,1e-05,2.40478]
[1778723726149,46.95,79583.74,0.0,-0.98764,1e-05,2.40705]
[1778723726309,46.95,79583.74,0.0,-0.98764,1e-05,2.40705]
[1778723731610,46.95,79582.42,0.0,-0.98766,1e-05,2.40341]
[1778723733937,46.95,79582.42,0.0,-0.98766,1e-05,2.40341]
[1778723734058,46.95,79582.42,0.0,-0.98766,1e-05,2.40341]
[1778723735638,46.95,79585.04,0.0,-0.98764,1e-05,2.4075]
[1778723736645,46.95,79586.4,0.0,-0.98763,1e-05,2.40963]
[1778723737652,46.95,79588.08,0.0,-0.98761,1e-05,2.41226]
[1778723744702,46.95,79587.88,0.0,-0.98761,1e-05,2.41194]
[1778723746158,46.95,79587.88,0.0,-0.98761,1e-05,2.41194]
[1778723746307,46.95,79587.69,0.0,-0.98762,1e-05,2.41165]
[1778723747723,46.95,79591.96,0.0,-0.98758,1e-05,2.41834]
[1778723749737,46.95,79594.01,0.0,-0.98756,1e-05,2.42155]
[1778723751751,46.95,79595.74,0.0,-0.98754,1e-05,2.42427]
[1778723754896,46.95,79596.01,0.0,-0.98754,1e-05,2.4247]
[1778723755876,46.95,79595.94,0.0,-0.98754,1e-05,2.42459]
[1778723756058,46.95,79595.94,0.0,-0.98754,1e-05,2.42459]
[1778723756159,46.95,79592.72,0.0,-0.98757,1e-05,2.41953]
[1778723756786,46.95,79590.91,0.0,-0.98759,1e-05,2.41669]
[1778723761244,46.95,79591.85,0.0,-0.98758,1e-05,2.41816]
[1778723761309,46.95,79591.8,0.0,-0.98758,1e-05,2.41809]
[1778723766857,46.95,79591.53,0.0,-0.98758,1e-05,2.41766]
[1778723768826,46.95,79591.66,0.0,-0.98758,1e-05,2.41787]
[1778723769058,46.95,79591.66,0.0,-0.98758,1e-05,2.41787]
[1778723769069,46.95,79593.92,0.0,-0.98756,1e-05,2.42141]
[1778723770885,46.95,79595.36,0.0,-0.98755,1e-05,2.42367]
[1778723775922,46.95,79594.88,0.0,-0.98755,1e-05,2.42292]
[1778723776803,46.95,79594.88,0.0,-0.98755,1e-05,2.42292]
[1778723776807,46.95,79594.88,0.0,-0.98755,1e-05,2.42292]
[1778723781964,46.95,79594.69,0.0,-0.98755,1e-05,2.42262]
[1778723786999,46.95,79594.9,0.0,-0.98755,1e-05,2.42295]
[1778723790099,46.95,79594.92,0.0,-0.98755,1e-05,2.42298]
[1778723790308,46.95,79594.41,0.0,-0.98755,1e-05,2.42218]
[1778723798080,46.95,79594.63,0.0,-0.98756,1e-05,2.42094]
[1778723799183,46.95,79594.63,0.0,-0.98756,1e-05,2.42094]
[1778723799087,46.95,79592.87,0.0,-0.98758,1e-05,2.41818]
[1778723799307,46.95,79592.87,0.0,-0.98758,1e-05,2.41818]
[1778723800098,46.95,79591.13,0.0,-0.98759,1e-05,2.41545]
[1778723801673,46.95,79591.04,0.0,-0.98759,1e-05,2.41531]
[1778723801808,46.95,79591.04,0.0,-0.98759,1e-05,2.41531]
[1778723802112,46.95,79584.56,0.0,-0.98765,1e-05,2.40517]
[1778723803119,46.95,79583.11,0.0,-0.98767,1e-05,2.40291]
[1778723806358,46.95,79583.04,0.0,-0.98767,1e-05,2.4028]
[1778723807505,46.95,79583.04,0.0,-0.98767,1e-05,2.4028]
[1778723807559,46.95,79583.04,0.0,-0.98767,1e-05,2.4028]
[1778723813189,46.95,79582.93,0.0,-0.98767,1e-05,2.40263]
[1778723814196,46.95,79584.67,0.0,-0.98765,1e-05,2.40534]
[1778723815161,46.95,79584.67,0.0,-0.98765,1e-05,2.40534]
[1778723815203,46.95,79590.4,0.0,-0.9876,1e-05,2.41431]
[1778723815308,46.95,79590.4,0.0,-0.9876,1e-05,2.41431]
[1778723816210,46.95,79594.42,0.0,-0.98756,1e-05,2.42061]
[1778723821245,46.95,79593.68,0.0,-0.98757,1e-05,2.41945]
[1778723824304,46.95,79593.25,0.0,-0.98757,1e-05,2.41878]
[1778723824266,46.95,79590.53,0.0,-0.9876,1e-05,2.41451]
[1778723824559,46.95,79590.53,0.0,-0.9876,1e-05,2.41451]
[1778723830308,46.95,79589.61,0.0,-0.98761,1e-05,2.41307]
[1778723833222,46.95,79589.65,0.0,-0.98761,1e-05,2.41313]
[1778723833308,46.95,79589.65,0.0,-0.98761,1e-05,2.41313]
[1778723834047,46.95,79589.78,0.0,-0.9876,1e-05,2.41334]
[1778723834148,46.95,79594.43,0.0,-0.98756,1e-05,2.42063]
[1778723834336,46.95,79600.96,0.0,-0.9875,1e-05,2.4309]
[1778723835386,46.95,79600.96,0.0,-0.9875,1e-05,2.4309]
[1778723835558,46.95,79600.96,0.0,-0.9875,1e-05,2.4309]
[1778723835613,46.95,79606.21,0.0,-0.98745,1e-05,2.43918]
[1778723836350,46.95,79608.06,0.0,-0.98744,1e-05,2.4421]
[1778723841385,46.95,79607.98,0.0,-0.98744,1e-05,2.44198]
[1778723842836,46.95,79607.98,0.0,-0.98744,1e-05,2.44198]
[1778723843058,46.95,79607.98,0.0,-0.98744,1e-05,2.44198]
[1778723844406,46.95,79601.93,0.0,-0.98749,1e-05,2.43243]
[1778723845413,46.95,79600.2,0.0,-0.98751,1e-05,2.4297]
[1778723849442,46.95,79597.85,0.0,-0.98753,1e-05,2.426]
[1778723850992,46.95,79597.85,0.0,-0.98753,1e-05,2.426]
[1778723851058,46.95,79597.85,0.0,-0.98753,1e-05,2.426]
[1778723851456,46.95,79595.74,0.0,-0.98756,1e-05,2.4211]
[1778723853222,46.95,79595.74,0.0,-0.98756,1e-05,2.4211]
[1778723853308,46.95,79595.74,0.0,-0.98756,1e-05,2.4211]
[1778723853470,46.95,79594.09,0.0,-0.98757,1e-05,2.41851]
[1778723854477,46.95,79590.2,0.0,-0.98761,1e-05,2.41241]
[1778723859512,46.95,79590.27,0.0,-0.98761,1e-05,2.41252]
[1778723861585,46.95,79589.85,0.0,-0.98761,1e-05,2.41186]
[1778723861810,46.95,79589.85,0.0,-0.98761,1e-05,2.41186]
[1778723863541,46.95,79584.81,0.0,-0.98766,1e-05,2.40398]
[1778723864567,46.95,79584.81,0.0,-0.98766,1e-05,2.40398]
[1778723864928,46.95,79584.81,0.0,-0.98766,1e-05,2.40398]
[1778723865057,46.95,79584.81,0.0,-0.98766,1e-05,2.40398]
[1778723865148,46.95,79575.85,0.0,-0.98774,1e-05,2.39002]
[1778723865554,46.95,79572.75,0.0,-0.98777,1e-05,2.38521]
[1778723866561,46.95,79571.15,0.0,-0.98778,1e-05,2.38273]
[1778723871596,46.95,79569.98,0.0,-0.98779,1e-05,2.38091]
[1778723876631,46.95,79570.27,0.0,-0.98779,1e-05,2.38136]
[1778723878604,46.95,79571.35,0.0,-0.98778,1e-05,2.38304]
[1778723878808,46.95,79571.35,0.0,-0.98778,1e-05,2.38304]
[1778723885694,46.95,79572.14,0.0,-0.98777,1e-05,2.38426]
[1778723890730,46.95,79571.96,0.0,-0.98777,1e-05,2.38398]
[1778723895505,46.95,79571.2,0.0,-0.98778,1e-05,2.38281]
[1778723895562,46.95,79571.2,0.0,-0.98778,1e-05,2.38281]
[1778723900741,46.95,79570.52,0.0,-0.98779,1e-05,2.38175]
[1778723900810,46.95,79570.52,0.0,-0.98779,1e-05,2.38175]
[1778723909164,46.95,79571.38,0.0,-0.98778,1e-05,2.38308]
[1778723909309,46.95,79571.38,0.0,-0.98778,1e-05,2.38308]
[1778723909383,46.95,79573.96,0.0,-0.98776,1e-05,2.38709]
[1778723910879,46.95,79576.09,0.0,-0.98774,1e-05,2.3904]
[1778723915676,46.95,79575.75,0.0,-0.98775,1e-05,2.3883]
[1778723917558,46.95,79575.84,0.0,-0.98775,1e-05,2.38844]
[1778723922963,46.95,79575.42,0.0,-0.98775,1e-05,2.38779]
[1778723924911,46.95,79574.97,0.0,-0.98775,1e-05,2.38709]
[1778723925990,46.95,79572.32,0.0,-0.98778,1e-05,2.38297]
[1778723927559,46.95,79571.43,0.0,-0.98779,1e-05,2.38159]
[1778723934047,46.95,79572.48,0.0,-0.98778,1e-05,2.38322]
[1778723939082,46.95,79572.23,0.0,-0.98778,1e-05,2.38283]
[1778723939971,46.95,79572.23,0.0,-0.98778,1e-05,2.38283]
[1778723941559,46.95,79571.64,0.0,-0.98778,1e-05,2.38192]
[1778723942105,46.95,79573.91,0.0,-0.98776,1e-05,2.38544]
[1778723943112,46.95,79571.56,0.0,-0.98779,1e-05,2.3818]
[1778723952175,46.95,79571.79,0.0,-0.98778,1e-05,2.38215]
[1778723958217,46.95,79571.7,0.0,-0.98778,1e-05,2.38201]
[1778723963252,46.95,79571.69,0.0,-0.98778,1e-05,2.382]
[1778723966273,46.95,79581.04,0.0,-0.9877,1e-05,2.39653]
[1778723967383,46.95,79584.26,0.0,-0.98767,1e-05,2.40155]
[1778723968287,46.95,79581.2,0.0,-0.9877,1e-05,2.39678]
[1778723973322,46.95,79581.33,0.0,-0.9877,1e-05,2.39541]
[1778723978357,46.95,79581.64,0.0,-0.9877,1e-05,2.39589]
[1778723980258,46.95,79581.63,0.0,-0.9877,1e-05,2.39587]
[1778723981383,46.95,79579.95,0.0,-0.98772,1e-05,2.39326]
[1778723981561,46.95,79579.95,0.0,-0.98772,1e-05,2.39326]
[1778723987425,46.95,79579.4,0.0,-0.98772,1e-05,2.3924]
[1778723989439,46.95,79577.72,0.0,-0.98774,1e-05,2.38979]
[1778723991004,46.95,79576.61,0.0,-0.98775,1e-05,2.38806]
[1778723991060,46.95,79576.61,0.0,-0.98775,1e-05,2.38806]
[1778723995159,46.95,79576.72,0.0,-0.98775,1e-05,2.38823]
[1778723995309,46.95,79576.72,0.0,-0.98775,1e-05,2.38823]
[1778723998622,46.95,79576.21,0.0,-0.98775,1e-05,2.38744]
[1778723998816,46.95,79576.21,0.0,-0.98775,1e-05,2.38744]
[1778723998914,46.95,79574.44,0.0,-0.98777,1e-05,2.38469]
[1778724000516,46.95,79572.87,0.0,-0.98778,1e-05,2.38226]
[1778724002427,46.95,79572.87,0.0,-0.98778,1e-05,2.38226]
[1778724001523,46.95,79579.32,0.0,-0.98772,1e-05,2.39228]
[1778724002561,46.95,79579.32,0.0,-0.98772,1e-05,2.39228]
[1778724002660,46.95,79574.81,0.0,-0.98776,1e-05,2.38527]
[1778724006741,46.95,79574.04,0.0,-0.98777,1e-05,2.38407]
[1778724006809,46.95,79574.04,0.0,-0.98777,1e-05,2.38407]
[1778724009591,46.95,79574.71,0.0,-0.98776,1e-05,2.38511]
[1778724009809,46.95,79574.71,0.0,-0.98776,1e-05,2.38511]
[1778724015980,46.95,79573.51,0.0,-0.98778,1e-05,2.38325]
[1778724016059,46.95,79573.51,0.0,-0.98778,1e-05,2.38325]
[1778724017635,46.95,79576.53,0.0,-0.98775,1e-05,2.38794]
[1778724018642,46.95,79578.16,0.0,-0.98773,1e-05,2.39047]
[1778724023172,46.95,79579.24,0.0,-0.98772,1e-05,2.39215]
[1778724023310,46.95,79579.24,0.0,-0.98772,1e-05,2.39215]
[1778724026698,46.95,79587.28,0.0,-0.98765,1e-05,2.40469]
[1778724027911,46.95,79587.28,0.0,-0.98765,1e-05,2.40469]
[1778724028060,46.95,79587.28,0.0,-0.98765,1e-05,2.40469]
[1778724028117,46.95,79591.16,0.0,-0.98762,1e-05,2.41075]
[1778724030728,46.95,79592.47,0.0,-0.9876,1e-05,2.4128]
[1778724032111,46.95,79592.47,0.0,-0.9876,1e-05,2.4128]
[1778724032309,46.95,79592.47,0.0,-0.9876,1e-05,2.4128]
[1778724038782,46.95,79592.67,0.0,-0.98761,1e-05,2.41154]
[1778724042810,46.95,79593.99,0.0,-0.9876,1e-05,2.4136]
[1778724044207,46.95,79593.99,0.0,-0.9876,1e-05,2.4136]
[1778724044309,46.95,79593.99,0.0,-0.9876,1e-05,2.4136]
[1778724049859,46.95,79594.1,0.0,-0.9876,1e-05,2.41378]
[1778724052881,46.95,79589.57,0.0,-0.98764,1e-05,2.40669]
[1778724054342,46.95,79589.57,0.0,-0.98764,1e-05,2.40669]
[1778724054566,46.95,79590.68,0.0,-0.98763,1e-05,2.40842]
[1778724054895,46.95,79589.22,0.0,-0.98764,1e-05,2.40614]
[1778724055902,46.95,79591.3,0.0,-0.98762,1e-05,2.40939]
[1778724056909,46.95,79599.1,0.0,-0.98755,1e-05,2.42162]
[1778724057916,46.95,79604.16,0.0,-0.9875,1e-05,2.42958]
[1778724059015,46.95,79604.16,0.0,-0.9875,1e-05,2.42958]
[1778724059114,46.95,79608.36,0.0,-0.98747,1e-05,2.4362]
[1778724061169,46.95,79607.81,0.0,-0.98747,1e-05,2.43533]
[1778724061312,46.95,79607.81,0.0,-0.98747,1e-05,2.43533]
[1778724061393,46.95,79610.06,0.0,-0.98745,1e-05,2.43889]
[1778724066984,46.95,79611.5,0.0,-0.98744,1e-05,2.44116]
[1778724067928,46.95,79611.5,0.0,-0.98744,1e-05,2.44116]
[1778724068060,46.95,79611.5,0.0,-0.98744,1e-05,2.44116]
[1778724068998,46.95,79614.87,0.0,-0.98741,1e-05,2.44649]
[1778724070008,46.95,79617.84,0.0,-0.98738,1e-05,2.4512]
[1778724075040,46.95,79618.83,0.0,-0.98737,1e-05,2.45277]
[1778724077055,46.95,79622.85,0.0,-0.98733,1e-05,2.45916]
[1778724078392,46.95,79622.85,0.0,-0.98733,1e-05,2.45916]
[1778724078561,46.95,79622.85,0.0,-0.98733,1e-05,2.45916]
[1778724078401,46.95,79627.46,0.0,-0.98729,1e-05,2.4665]
[1778724081083,46.95,79625.52,0.0,-0.98731,1e-05,2.46341]
[1778724086118,46.95,79625.32,0.0,-0.98731,1e-05,2.46309]
[1778724091154,46.95,79631.64,0.0,-0.98726,1e-05,2.47156]
[1778724092239,46.95,79631.64,0.0,-0.98726,1e-05,2.47156]
[1778724092313,46.95,79631.64,0.0,-0.98726,1e-05,2.47156]
[1778724092340,46.95,79636.51,0.0,-0.98721,1e-05,2.47934]
[1778724094175,46.95,79633.61,0.0,-0.98724,1e-05,2.4747]
[1778724095530,46.95,79633.61,0.0,-0.98724,1e-05,2.4747]
[1778724095567,46.95,79633.61,0.0,-0.98724,1e-05,2.4747]
[1778724095569,46.95,79629.04,0.0,-0.98728,1e-05,2.46741]
[1778724103473,46.95,79628.44,0.0,-0.98729,1e-05,2.46645]
[1778724103562,46.95,79628.44,0.0,-0.98729,1e-05,2.46645]
[1778724105253,46.95,79621.38,0.0,-0.98735,1e-05,2.45522]
[1778724105832,46.95,79621.38,0.0,-0.98735,1e-05,2.45522]
[1778724106061,46.95,79621.38,0.0,-0.98735,1e-05,2.45522]
[1778724106260,46.95,79616.41,0.0,-0.9874,1e-05,2.44734]
[1778724108274,46.95,79616.86,0.0,-0.9874,1e-05,2.44805]
[1778724113567,46.95,79616.13,0.0,-0.9874,1e-05,2.44689]
[1778724113811,46.95,79617.07,0.0,-0.98739,1e-05,2.44838]
[1778724119351,46.95,79616.05,0.0,-0.9874,1e-05,2.44677]
[1778724120891,46.95,79616.05,0.0,-0.9874,1e-05,2.44677]
[1778724121061,46.95,79616.05,0.0,-0.9874,1e-05,2.44677]
[1778724123365,46.95,79615.68,0.0,-0.98741,1e-05,2.44618]
[1778724123564,46.95,79615.68,0.0,-0.98741,1e-05,2.44618]
[1778724131478,46.95,79615.76,0.0,-0.98741,1e-05,2.44631]
[1778724131566,46.95,79615.76,0.0,-0.98741,1e-05,2.44631]
[1778724138490,46.95,79615.61,0.0,-0.98741,1e-05,2.44607]
[1778724141512,46.95,79611.81,0.0,-0.98744,1e-05,2.44006]
[1778724142312,46.95,79611.81,0.0,-0.98744,1e-05,2.44006]
[1778724142571,46.95,79611.81,0.0,-0.98744,1e-05,2.44006]
[1778724142518,46.95,79602.98,0.0,-0.98752,1e-05,2.42613]
[1778724143525,46.95,79598.79,0.0,-0.98756,1e-05,2.41955]
[1778724148560,46.95,79599.34,0.0,-0.98756,1e-05,2.42041]
[1778724150028,46.95,79599.12,0.0,-0.98756,1e-05,2.42007]
[1778724150067,46.95,79599.12,0.0,-0.98756,1e-05,2.42007]
[1778724150574,46.95,79605.91,0.0,-0.9875,1e-05,2.43075]
[1778724151581,46.95,79610.31,0.0,-0.98746,1e-05,2.43609]
[1778724151939,46.95,79610.31,0.0,-0.98746,1e-05,2.43609]
[1778724152058,46.95,79610.31,0.0,-0.98746,1e-05,2.43609]
[1778724152588,46.95,79614.26,0.0,-0.98743,1e-05,2.44234]
[1778724154602,46.95,79612.79,0.0,-0.98744,1e-05,2.44001]
[1778724154788,46.95,79612.79,0.0,-0.98744,1e-05,2.44001]
[1778724154810,46.95,79612.79,0.0,-0.98744,1e-05,2.44001]
[1778724155609,46.95,79610.33,0.0,-0.98746,1e-05,2.43612]
[1778724160644,46.95,79610.0,0.0,-0.98747,1e-05,2.4356]
[1778724161803,46.95,79610.0,0.0,-0.98747,1e-05,2.4356]
[1778724161809,46.95,79610.0,0.0,-0.98747,1e-05,2.4356]
[1778724167693,46.95,79611.28,0.0,-0.98746,1e-05,2.43762]
[1778724169707,46.95,79627.17,0.0,-0.98731,1e-05,2.46282]
[1778724170714,46.95,79637.27,0.0,-0.98721,1e-05,2.47895]
[1778724171721,46.95,79638.55,0.0,-0.9872,1e-05,2.481]
[1778724173527,46.95,79638.55,0.0,-0.9872,1e-05,2.481]
[1778724173629,46.95,79640.23,0.0,-0.98719,1e-05,2.48369]
[1778724175563,46.95,79639.69,0.0,-0.98719,1e-05,2.48282]
[1778724175662,46.95,79640.09,0.0,-0.98719,1e-05,2.48346]
[1778724176086,46.95,79640.09,0.0,-0.98719,1e-05,2.48346]
[1778724176311,46.95,79640.09,0.0,-0.98719,1e-05,2.48346]
[1778724178771,46.95,79645.32,0.0,-0.98714,1e-05,2.49186]
[1778724180538,46.95,79645.32,0.0,-0.98714,1e-05,2.49186]
[1778724180560,46.95,79645.32,0.0,-0.98714,1e-05,2.49186]
[1778724180661,46.95,79647.46,0.0,-0.98712,1e-05,2.4953]
[1778724181791,46.95,79645.7,0.0,-0.98713,1e-05,2.49247]
[1778724186111,46.95,79644.93,0.0,-0.98714,1e-05,2.49123]
[1778724186311,46.95,79644.93,0.0,-0.98714,1e-05,2.49123]
[1778724186331,46.95,79643.31,0.0,-0.98716,1e-05,2.48863]
[1778724186826,46.95,79640.05,0.0,-0.98719,1e-05,2.4834]
[1778724189819,46.95,79639.48,0.0,-0.98719,1e-05,2.48249]
[1778724190062,46.95,79639.48,0.0,-0.98719,1e-05,2.48249]
[1778724190145,46.95,79644.61,0.0,-0.98715,1e-05,2.49072]
[1778724191861,46.95,79647.14,0.0,-0.98712,1e-05,2.49478]
[1778724195890,46.95,79649.11,0.0,-0.9871,1e-05,2.49795]
[1778724199745,46.95,79649.22,0.0,-0.9871,1e-05,2.49813]
[1778724199817,46.95,79649.22,0.0,-0.9871,1e-05,2.49813]
[1778724201931,46.95,79651.55,0.0,-0.98708,1e-05,2.50188]
[1778724203624,46.95,79651.55,0.0,-0.98708,1e-05,2.50188]
[1778724203811,46.95,79652.62,0.0,-0.98707,1e-05,2.50361]
[1778724203945,46.95,79650.94,0.0,-0.98709,1e-05,2.5009]
[1778724206966,46.95,79648.01,0.0,-0.98711,1e-05,2.49618]
[1778724209220,46.95,79648.34,0.0,-0.98711,1e-05,2.49671]
[1778724209311,46.95,79648.34,0.0,-0.98711,1e-05,2.49671]
[1778724210994,46.95,79644.8,0.0,-0.98714,1e-05,2.49102]
[1778724212001,46.95,79642.69,0.0,-0.98717,1e-05,2.48602]
[1778724213783,46.95,79642.34,0.0,-0.98717,1e-05,2.48546]
[1778724213809,46.95,79642.34,0.0,-0.98717,1e-05,2.48546]
[1778724217036,46.95,79639.19,0.0,-0.9872,1e-05,2.48041]
[1778724217833,46.95,79639.19,0.0,-0.9872,1e-05,2.48041]
[1778724218060,46.95,79639.19,0.0,-0.9872,1e-05,2.48041]
[1778724218121,46.95,79637.47,0.0,-0.98722,1e-05,2.47765]
[1778724220057,46.95,79634.27,0.0,-0.98725,1e-05,2.47254]
[1778724224085,46.95,79628.77,0.0,-0.9873,1e-05,2.46377]
[1778724225380,46.95,79628.77,0.0,-0.9873,1e-05,2.46377]
[1778724225562,46.95,79628.77,0.0,-0.9873,1e-05,2.46377]
[1778724225588,46.95,79626.76,0.0,-0.98732,1e-05,2.46057]
[1778724230476,46.95,79625.7,0.0,-0.98733,1e-05,2.45888]
[1778724230561,46.95,79625.7,0.0,-0.98733,1e-05,2.45888]
[1778724236172,46.95,79625.28,0.0,-0.98733,1e-05,2.45821]
[1778724238186,46.95,79621.82,0.0,-0.98737,1e-05,2.45272]
[1778724238770,46.95,79621.82,0.0,-0.98737,1e-05,2.45272]
[1778724238809,46.95,79621.82,0.0,-0.98737,1e-05,2.45272]
[1778724239193,46.95,79619.58,0.0,-0.98739,1e-05,2.44916]
[1778724244228,46.95,79620.43,0.0,-0.98738,1e-05,2.45051]
[1778724245235,46.95,79619.21,0.0,-0.98739,1e-05,2.44858]
[1778724248241,46.95,79618.13,0.0,-0.9874,1e-05,2.44686]
[1778724248309,46.95,79618.13,0.0,-0.9874,1e-05,2.44686]
[1778724250270,46.95,79614.25,0.0,-0.98744,1e-05,2.44072]
[1778724251277,46.95,79613.11,0.0,-0.98745,1e-05,2.43892]
[1778724252231,46.95,79613.11,0.0,-0.98745,1e-05,2.43892]
[1778724252309,46.95,79613.11,0.0,-0.98745,1e-05,2.43892]
[1778724252332,46.95,79619.48,0.0,-0.98739,1e-05,2.449]
[1778724253291,46.95,79622.85,0.0,-0.98736,1e-05,2.45435]
[1778724255305,46.95,79622.7,0.0,-0.98736,1e-05,2.45411]
[1778724260340,46.95,79621.92,0.0,-0.98736,1e-05,2.45287]
[1778724265375,46.95,79619.15,0.0,-0.98739,1e-05,2.44848]
[1778724266553,46.95,79619.15,0.0,-0.98739,1e-05,2.44848]
[1778724266655,46.95,79616.32,0.0,-0.98742,1e-05,2.444]
[1778724266810,46.95,79616.32,0.0,-0.98742,1e-05,2.444]
[1778724267389,46.95,79613.56,0.0,-0.98744,1e-05,2.43963]
[1778724270415,46.95,79614.78,0.0,-0.98743,1e-05,2.44156]
[1778724274299,46.95,79615.04,0.0,-0.98744,1e-05,2.44038]
[1778724274309,46.95,79615.04,0.0,-0.98744,1e-05,2.44038]
[1778724276460,46.95,79617.09,0.0,-0.98742,1e-05,2.44362]
[1778724281495,46.95,79617.57,0.0,-0.98741,1e-05,2.44438]
[1778724281816,46.95,79617.57,0.0,-0.98741,1e-05,2.44438]
[1778724282063,46.95,79617.57,0.0,-0.98741,1e-05,2.44438]
[1778724288678,46.95,79616.39,0.0,-0.98742,1e-05,2.44251]
[1778724288810,46.95,79616.74,0.0,-0.98742,1e-05,2.44307]
[1778724290558,46.95,79620.2,0.0,-0.98739,1e-05,2.44855]
[1778724291565,46.95,79621.4,0.0,-0.98738,1e-05,2.45045]
[1778724294676,46.95,79622.27,0.0,-0.98737,1e-05,2.45183]
[1778724294777,46.95,79614.69,0.0,-0.98744,1e-05,2.43982]
[1778724294809,46.95,79614.69,0.0,-0.98744,1e-05,2.43982]
[1778724295593,46.95,79598.05,0.0,-0.98759,1e-05,2.41363]
[1778724296600,46.95,79593.63,0.0,-0.98763,1e-05,2.40671]
[1778724297607,46.95,79587.45,0.0,-0.98769,1e-05,2.39706]
[1778724299209,46.95,79587.8,0.0,-0.98769,1e-05,2.39761]
[1778724299621,46.95,79588.15,0.0,-0.98768,1e-05,2.39815]
[1778724300629,46.95,79590.6,0.0,-0.98766,1e-05,2.40198]
[1778724301636,46.95,79592.94,0.0,-0.98764,1e-05,2.40563]
[1778724302346,46.95,79592.94,0.0,-0.98764,1e-05,2.40563]
[1778724302560,46.95,79592.94,0.0,-0.98764,1e-05,2.40563]
[1778724303650,46.95,79595.86,0.0,-0.98761,1e-05,2.4102]
[1778724304657,46.95,79597.59,0.0,-0.9876,1e-05,2.41291]
[1778724305317,46.95,79597.59,0.0,-0.9876,1e-05,2.41291]
[1778724305664,46.95,79597.71,0.0,-0.9876,1e-05,2.4131]
[1778724306921,46.95,79597.78,0.0,-0.98759,1e-05,2.41321]
[1778724307061,46.95,79597.78,0.0,-0.98759,1e-05,2.41321]
[1778724308685,46.95,79591.9,0.0,-0.98765,1e-05,2.40401]
[1778724309616,46.95,79591.9,0.0,-0.98765,1e-05,2.40401]
[1778724309692,46.95,79589.07,0.0,-0.98767,1e-05,2.39959]
[1778724309810,46.95,79589.07,0.0,-0.98767,1e-05,2.39959]
[1778724314727,46.95,79591.74,0.0,-0.98765,1e-05,2.40376]
[1778724315275,46.95,79591.74,0.0,-0.98765,1e-05,2.40376]
[1778724315311,46.95,79591.74,0.0,-0.98765,1e-05,2.40376]
[1778724315734,46.95,79592.95,0.0,-0.98764,1e-05,2.40565]
[1778724320782,46.95,79593.38,0.0,-0.98763,1e-05,2.40632]
[1778724321789,46.95,79595.4,0.0,-0.98762,1e-05,2.40948]
[1778724323309,46.95,79595.93,0.0,-0.98761,1e-05,2.41031]
[1778724323469,46.95,79595.93,0.0,-0.98761,1e-05,2.41031]
[1778724323560,46.95,79595.93,0.0,-0.98761,1e-05,2.41031]
[1778724323805,46.95,79596.07,0.0,-0.98761,1e-05,2.41053]
[1778724329627,46.95,79595.44,0.0,-0.98762,1e-05,2.40954]
[1778724329812,46.95,79595.44,0.0,-0.98762,1e-05,2.40954]
[1778724330501,46.95,79593.61,0.0,-0.98763,1e-05,2.40668]
[1778724330560,46.95,79593.61,0.0,-0.98763,1e-05,2.40668]
[1778724330602,46.95,79593.4,0.0,-0.98763,1e-05,2.40635]
[1778724335570,46.95,79592.49,0.0,-0.98765,1e-05,2.40335]
[1778724335808,46.95,79592.49,0.0,-0.98765,1e-05,2.40335]
[1778724336896,46.95,79596.19,0.0,-0.98762,1e-05,2.40914]
[1778724340961,46.95,79597.37,0.0,-0.98761,1e-05,2.41098]
[1778724341058,46.95,79597.37,0.0,-0.98761,1e-05,2.41098]
[1778724341159,46.95,79602.87,0.0,-0.98756,1e-05,2.41961]
[1778724342089,46.95,79602.87,0.0,-0.98756,1e-05,2.41961]
[1778724342312,46.95,79602.87,0.0,-0.98756,1e-05,2.41961]
[1778724342414,46.95,79607.15,0.0,-0.98752,1e-05,2.42634]
[1778724347973,46.95,79606.77,0.0,-0.98752,1e-05,2.42574]
[1778724348896,46.95,79606.77,0.0,-0.98752,1e-05,2.42574]
[1778724349060,46.95,79606.77,0.0,-0.98752,1e-05,2.42574]
[1778724350862,46.95,79606.01,0.0,-0.98753,1e-05,2.42454]
[1778724351057,46.95,79606.01,0.0,-0.98753,1e-05,2.42454]
[1778724351097,46.95,79605.9,0.0,-0.98753,1e-05,2.42437]
[1778724358928,46.95,79606.46,0.0,-0.98752,1e-05,2.42525]
[1778724362717,46.95,79606.46,0.0,-0.98752,1e-05,2.42525]
[1778724362808,46.95,79606.46,0.0,-0.98752,1e-05,2.42525]
[1778724369121,46.95,79607.86,0.0,-0.98751,1e-05,2.42746]
[1778724374156,46.95,79608.33,0.0,-0.98751,1e-05,2.4282]
[1778724375721,46.95,79608.33,0.0,-0.98751,1e-05,2.4282]
[1778724375809,46.95,79608.33,0.0,-0.98751,1e-05,2.4282]
[1778724377135,46.95,79608.79,0.0,-0.9875,1e-05,2.42892]
[1778724377308,46.95,79608.79,0.0,-0.9875,1e-05,2.42892]
[1778724377409,46.95,79609.5,0.0,-0.9875,1e-05,2.43004]
[1778724383219,46.95,79609.01,0.0,-0.9875,1e-05,2.42927]
[1778724384467,46.95,79609.01,0.0,-0.9875,1e-05,2.42927]
[1778724384559,46.95,79609.01,0.0,-0.9875,1e-05,2.42927]
[1778724387247,46.95,79608.5,0.0,-0.9875,1e-05,2.42846]
[1778724390271,46.95,79608.44,0.0,-0.9875,1e-05,2.42837]
[1778724396454,46.95,79607.62,0.0,-0.98752,1e-05,2.42549]
[1778724396559,46.95,79607.62,0.0,-0.98752,1e-05,2.42549]
[1778724396661,46.95,79608.1,0.0,-0.98752,1e-05,2.42624]
[1778724402357,46.95,79608.61,0.0,-0.98751,1e-05,2.42705]
[1778724407450,46.95,79608.27,0.0,-0.98751,1e-05,2.42651]
[1778724413491,46.95,79609.26,0.0,-0.98751,1e-05,2.42807]
[1778724417520,46.95,79614.0,0.0,-0.98746,1e-05,2.43554]
[1778724419534,46.95,79619.21,0.0,-0.98741,1e-05,2.44378]
[1778724424572,46.95,79615.81,0.0,-0.98745,1e-05,2.4384]
[1778724425931,46.95,79615.01,0.0,-0.98745,1e-05,2.43714]
[1778724429310,46.95,79613.01,0.0,-0.98747,1e-05,2.43398]
[1778724432834,46.95,79612.76,0.0,-0.98747,1e-05,2.43359]
[1778724433064,46.95,79612.14,0.0,-0.98748,1e-05,2.43261]
[1778724433088,46.95,79612.14,0.0,-0.98748,1e-05,2.43261]
[1778724433307,46.95,79612.14,0.0,-0.98748,1e-05,2.43261]
[1778724433634,46.95,79612.52,0.0,-0.98748,1e-05,2.43321]
[1778724442697,46.95,79612.51,0.0,-0.98748,1e-05,2.43319]
[1778724447732,46.95,79611.99,0.0,-0.98748,1e-05,2.43237]
[1778724448509,46.95,79611.99,0.0,-0.98748,1e-05,2.43237]
[1778724448561,46.95,79611.99,0.0,-0.98748,1e-05,2.43237]
[1778724453774,46.95,79611.97,0.0,-0.98749,1e-05,2.43075]
[1778724455409,46.95,79611.93,0.0,-0.98749,1e-05,2.43068]
[1778724455422,46.95,79611.93,0.0,-0.98749,1e-05,2.43068]
[1778724455560,46.95,79611.93,0.0,-0.98749,1e-05,2.43068]
[1778724455790,46.95,79608.75,0.0,-0.98752,1e-05,2.42568]
[1778724460239,46.95,79606.79,0.0,-0.98754,1e-05,2.42259]
[1778724460297,46.95,79606.79,0.0,-0.98754,1e-05,2.42259]
[1778724460309,46.95,79606.79,0.0,-0.98754,1e-05,2.42259]
[1778724460824,46.95,79607.69,0.0,-0.98753,1e-05,2.42401]
[1778724465859,46.95,79606.68,0.0,-0.98754,1e-05,2.42242]
[1778724472908,46.95,79606.51,0.0,-0.98754,1e-05,2.42215]
[1778724473939,46.95,79606.51,0.0,-0.98754,1e-05,2.42215]
[1778724474054,46.95,79607.21,0.0,-0.98753,1e-05,2.42325]
[1778724474060,46.95,79607.21,0.0,-0.98753,1e-05,2.42325]
[1778724474307,46.95,79607.21,0.0,-0.98753,1e-05,2.42325]
[1778724478951,46.95,79606.34,0.0,-0.98754,1e-05,2.42188]
[1778724483627,46.95,79605.81,0.0,-0.98754,1e-05,2.42105]
[1778724483808,46.95,79605.81,0.0,-0.98754,1e-05,2.42105]
[1778724484992,46.95,79600.67,0.0,-0.98759,1e-05,2.41299]
[1778724485999,46.95,79595.0,0.0,-0.98764,1e-05,2.40411]
[1778724487667,46.95,79595.0,0.0,-0.98764,1e-05,2.40411]
[1778724487811,46.95,79595.0,0.0,-0.98764,1e-05,2.40411]
[1778724487880,46.95,79595.0,0.0,-0.98764,1e-05,2.40411]
[1778724487911,46.95,79592.43,0.0,-0.98767,1e-05,2.4001]
[1778724488057,46.95,79592.43,0.0,-0.98767,1e-05,2.4001]
[1778724493057,46.95,79596.51,0.0,-0.98763,1e-05,2.40647]
[1778724495232,46.95,79598.16,0.0,-0.98761,1e-05,2.40905]
[1778724495309,46.95,79598.16,0.0,-0.98761,1e-05,2.40905]
[1778724500333,46.95,79601.57,0.0,-0.98758,1e-05,2.4144]
[1778724500338,46.95,79601.57,0.0,-0.98758,1e-05,2.4144]
[1778724500559,46.95,79601.57,0.0,-0.98758,1e-05,2.4144]
[1778724500660,46.95,79602.82,0.0,-0.98757,1e-05,2.41636]
[1778724501113,46.95,79608.32,0.0,-0.98752,1e-05,2.425]
[1778724502120,46.95,79617.87,0.0,-0.98743,1e-05,2.44006]
[1778724503799,46.95,79617.87,0.0,-0.98743,1e-05,2.44006]
[1778724503810,46.95,79617.87,0.0,-0.98743,1e-05,2.44006]
[1778724503893,46.95,79619.36,0.0,-0.98742,1e-05,2.44242]
[1778724504011,46.95,79619.36,0.0,-0.98742,1e-05,2.44242]
[1778724504062,46.95,79619.36,0.0,-0.98742,1e-05,2.44242]
[1778724504139,46.95,79619.49,0.0,-0.98742,1e-05,2.44263]
[1778724505145,46.95,79623.18,0.0,-0.98738,1e-05,2.44847]
[1778724506152,46.95,79627.13,0.0,-0.98735,1e-05,2.45474]
[1778724508734,46.95,79627.34,0.0,-0.98735,1e-05,2.45507]
[1778724508811,46.95,79627.34,0.0,-0.98735,1e-05,2.45507]
[1778724512194,46.95,79630.04,0.0,-0.98733,1e-05,2.45776]
[1778724513959,46.95,79630.04,0.0,-0.98733,1e-05,2.45776]
[1778724514060,46.95,79629.94,0.0,-0.98733,1e-05,2.4576]
[1778724514120,46.95,79629.94,0.0,-0.98733,1e-05,2.4576]
[1778724514308,46.95,79629.94,0.0,-0.98733,1e-05,2.4576]
[1778724514409,46.95,79630.25,0.0,-0.98733,1e-05,2.45809]
[1778724521774,46.95,79630.22,0.0,-0.98733,1e-05,2.45805]
[1778724521811,46.95,79630.22,0.0,-0.98733,1e-05,2.45805]
[1778724525745,46.95,79631.49,0.0,-0.98732,1e-05,2.46007]
[1778724525795,46.95,79631.49,0.0,-0.98732,1e-05,2.46007]
[1778724525811,46.95,79631.49,0.0,-0.98732,1e-05,2.46007]
[1778724525889,46.95,79630.22,0.0,-0.98733,1e-05,2.45805]
[1778724530706,46.95,79630.39,0.0,-0.98733,1e-05,2.45832]
[1778724530783,46.95,79630.39,0.0,-0.98733,1e-05,2.45832]
[1778724530814,46.95,79630.39,0.0,-0.98733,1e-05,2.45832]
[1778724530911,46.95,79630.55,0.0,-0.98732,1e-05,2.45857]
[1778724536362,46.95,79630.75,0.0,-0.98732,1e-05,2.45889]
[1778724542404,46.95,79630.6,0.0,-0.98732,1e-05,2.45865]
[1778724545181,46.95,79630.68,0.0,-0.98732,1e-05,2.45878]
[1778724545312,46.95,79630.68,0.0,-0.98732,1e-05,2.45878]
[1778724545313,46.95,79630.68,0.0,-0.98732,1e-05,2.45878]
[1778724545559,46.95,79630.68,0.0,-0.98732,1e-05,2.45878]
[1778724545607,46.95,79628.32,0.0,-0.98735,1e-05,2.45503]
[1778724549937,46.95,79626.6,0.0,-0.98736,1e-05,2.45229]
[1778724550059,46.95,79624.04,0.0,-0.98738,1e-05,2.44823]
[1778724555495,46.95,79622.37,0.0,-0.9874,1e-05,2.44559]
[1778724560530,46.95,79622.43,0.0,-0.9874,1e-05,2.44568]
[1778724561224,46.95,79622.43,0.0,-0.9874,1e-05,2.44568]
[1778724561310,46.95,79622.43,0.0,-0.9874,1e-05,2.44568]
[1778724561356,46.95,79622.43,0.0,-0.9874,1e-05,2.44568]
[1778724561561,46.95,79622.43,0.0,-0.9874,1e-05,2.44568]
[1778724561662,46.95,79620.65,0.0,-0.98742,1e-05,2.44286]
[1778724567579,46.95,79621.33,0.0,-0.98741,1e-05,2.44394]
[1778724570988,46.95,79621.15,0.0,-0.98741,1e-05,2.44365]
[1778724571059,46.95,79621.23,0.0,-0.98741,1e-05,2.44378]
[1778724576643,46.95,79621.04,0.0,-0.98742,1e-05,2.44188]
[1778724579423,46.95,79624.19,0.0,-0.98739,1e-05,2.44687]
[1778724579567,46.95,79624.19,0.0,-0.98739,1e-05,2.44687]
[1778724579654,46.95,79624.19,0.0,-0.98739,1e-05,2.44687]
[1778724579811,46.95,79624.19,0.0,-0.98739,1e-05,2.44687]
[1778724579891,46.95,79626.98,0.0,-0.98737,1e-05,2.4513]
[1778724583309,46.95,79628.92,0.0,-0.98735,1e-05,2.45438]
[1778724586466,46.95,79628.73,0.0,-0.98735,1e-05,2.45407]
[1778724586562,46.95,79628.73,0.0,-0.98735,1e-05,2.45407]
[1778724586608,46.95,79628.73,0.0,-0.98735,1e-05,2.45407]
[1778724586811,46.95,79628.73,0.0,-0.98735,1e-05,2.45407]
[1778724586912,46.95,79627.7,0.0,-0.98736,1e-05,2.45244]
[1778724591096,46.95,79627.51,0.0,-0.98736,1e-05,2.45214]
[1778724591309,46.95,79627.51,0.0,-0.98736,1e-05,2.45214]
[1778724591754,46.95,79622.62,0.0,-0.98741,1e-05,2.44438]
[1778724593600,46.95,79620.81,0.0,-0.98742,1e-05,2.44152]
[1778724593699,46.95,79620.81,0.0,-0.98742,1e-05,2.44152]
[1778724593810,46.95,79620.81,0.0,-0.98742,1e-05,2.44152]
[1778724593907,46.95,79623.47,0.0,-0.9874,1e-05,2.44573]
[1778724599810,46.95,79623.79,0.0,-0.9874,1e-05,2.44624]
[1778724604846,46.95,79623.25,0.0,-0.9874,1e-05,2.44538]
[1778724606370,46.95,79622.03,0.0,-0.98741,1e-05,2.44345]
[1778724606560,46.95,79622.03,0.0,-0.98741,1e-05,2.44345]
[1778724606807,46.95,79622.03,0.0,-0.98741,1e-05,2.44345]
[1778724607057,46.95,79622.03,0.0,-0.98741,1e-05,2.44345]
[1778724606860,46.95,79620.97,0.0,-0.98742,1e-05,2.44177]
[1778724609651,46.95,79618.89,0.0,-0.98744,1e-05,2.43848]
[1778724609809,46.95,79618.89,0.0,-0.98744,1e-05,2.43848]
[1778724614919,46.95,79617.03,0.0,-0.98746,1e-05,2.43554]
[1778724615617,46.95,79617.03,0.0,-0.98746,1e-05,2.43554]
[1778724615809,46.95,79617.03,0.0,-0.98746,1e-05,2.43554]
[1778724616104,46.95,79617.03,0.0,-0.98746,1e-05,2.43554]
[1778724615925,46.95,79621.57,0.0,-0.98742,1e-05,2.44272]
[1778724616308,46.95,79621.57,0.0,-0.98742,1e-05,2.44272]
[1778724616932,46.95,79625.04,0.0,-0.98738,1e-05,2.44822]
[1778724617555,46.95,79625.04,0.0,-0.98738,1e-05,2.44822]
[1778724617810,46.95,79625.04,0.0,-0.98738,1e-05,2.44822]
[1778724622349,46.95,79624.32,0.0,-0.98739,1e-05,2.44708]
[1778724622508,46.95,79624.32,0.0,-0.98739,1e-05,2.44708]
[1778724622564,46.95,79624.32,0.0,-0.98739,1e-05,2.44708]
[1778724622974,46.95,79621.91,0.0,-0.98741,1e-05,2.44326]
[1778724625995,46.95,79625.25,0.0,-0.98738,1e-05,2.44855]
[1778724626406,46.95,79625.25,0.0,-0.98738,1e-05,2.44855]
[1778724626559,46.95,79625.25,0.0,-0.98738,1e-05,2.44855]
[1778724627011,46.95,79625.25,0.0,-0.98738,1e-05,2.44855]
[1778724627058,46.95,79625.25,0.0,-0.98738,1e-05,2.44855]
[1778724627112,46.95,79630.71,0.0,-0.98733,1e-05,2.45722]
[1778724629018,46.95,79636.95,0.0,-0.98727,1e-05,2.46716]
[1778724630366,46.95,79636.86,0.0,-0.98727,1e-05,2.46702]
[1778724630561,46.95,79636.86,0.0,-0.98727,1e-05,2.46702]
[1778724633825,46.95,79635.5,0.0,-0.98729,1e-05,2.46324]
[1778724634062,46.95,79635.5,0.0,-0.98729,1e-05,2.46324]
[1778724634054,46.95,79631.66,0.0,-0.98733,1e-05,2.45713]
[1778724634175,46.95,79631.66,0.0,-0.98733,1e-05,2.45713]
[1778724634310,46.95,79631.66,0.0,-0.98733,1e-05,2.45713]
[1778724635061,46.95,79629.54,0.0,-0.98735,1e-05,2.45376]
[1778724637386,46.95,79628.64,0.0,-0.98736,1e-05,2.45233]
[1778724637561,46.95,79628.64,0.0,-0.98736,1e-05,2.45233]
[1778724643117,46.95,79622.64,0.0,-0.98741,1e-05,2.44282]
[1778724643687,46.95,79622.64,0.0,-0.98741,1e-05,2.44282]
[1778724643808,46.95,79622.64,0.0,-0.98741,1e-05,2.44282]
[1778724644124,46.95,79619.35,0.0,-0.98744,1e-05,2.43761]
[1778724644174,46.95,79619.35,0.0,-0.98744,1e-05,2.43761]
[1778724644308,46.95,79619.35,0.0,-0.98744,1e-05,2.43761]
[1778724645131,46.95,79619.23,0.0,-0.98745,1e-05,2.43742]
[1778724650166,46.95,79620.51,0.0,-0.98743,1e-05,2.43945]
[1778724655697,46.95,79621.33,0.0,-0.98743,1e-05,2.44074]
[1778724655808,46.95,79621.33,0.0,-0.98743,1e-05,2.44074]
[1778724658800,46.95,79622.84,0.0,-0.98741,1e-05,2.44313]
[1778724658810,46.95,79622.84,0.0,-0.98741,1e-05,2.44313]
[1778724658854,46.95,79626.08,0.0,-0.98738,1e-05,2.44827]
[1778724665064,46.95,79627.14,0.0,-0.98737,1e-05,2.44995]
[1778724665313,46.95,79627.12,0.0,-0.98737,1e-05,2.44992]
[1778724669696,46.95,79629.42,0.0,-0.98735,1e-05,2.45357]
[1778724669808,46.95,79629.42,0.0,-0.98735,1e-05,2.45357]
[1778724670133,46.95,79629.42,0.0,-0.98735,1e-05,2.45357]
[1778724670162,46.95,79635.56,0.0,-0.98729,1e-05,2.46334]
[1778724670309,46.95,79635.56,0.0,-0.98729,1e-05,2.46334]
[1778724670412,46.95,79640.66,0.0,-0.98725,1e-05,2.47147]
[1778724672393,46.95,79637.8,0.0,-0.98727,1e-05,2.46691]
[1778724672559,46.95,79637.8,0.0,-0.98727,1e-05,2.46691]
[1778724672660,46.95,79630.89,0.0,-0.98734,1e-05,2.4559]
[1778724673327,46.95,79627.21,0.0,-0.98737,1e-05,2.45006]
[1778724674994,46.95,79627.21,0.0,-0.98737,1e-05,2.45006]
[1778724675062,46.95,79627.21,0.0,-0.98737,1e-05,2.45006]
[1778724675092,46.95,79629.88,0.0,-0.98735,1e-05,2.4543]
[1778724675704,46.95,79629.88,0.0,-0.98735,1e-05,2.4543]
[1778724675809,46.95,79629.88,0.0,-0.98735,1e-05,2.4543]
[1778724677911,46.95,79629.8,0.0,-0.98735,1e-05,2.45417]
[1778724678060,46.95,79629.8,0.0,-0.98735,1e-05,2.45417]
[1778724678160,46.95,79630.77,0.0,-0.98734,1e-05,2.45571]
[1778724681101,46.95,79630.05,0.0,-0.98735,1e-05,2.45457]
[1778724681313,46.95,79628.78,0.0,-0.98736,1e-05,2.45255]
[1778724686475,46.95,79629.17,0.0,-0.98735,1e-05,2.45317]
[1778724686558,46.95,79629.17,0.0,-0.98735,1e-05,2.45317]
[1778724686702,46.95,79629.17,0.0,-0.98735,1e-05,2.45317]
[1778724686807,46.95,79629.17,0.0,-0.98735,1e-05,2.45317]
[1778724686908,46.95,79629.97,0.0,-0.98735,1e-05,2.45444]
[1778724688432,46.95,79635.95,0.0,-0.98729,1e-05,2.46396]
[1778724689614,46.95,79635.95,0.0,-0.98729,1e-05,2.46396]
[1778724689814,46.95,79635.95,0.0,-0.98729,1e-05,2.46396]
[1778724692461,46.95,79639.21,0.0,-0.98727,1e-05,2.46755]
[1778724693460,46.95,79639.21,0.0,-0.98727,1e-05,2.46755]
[1778724693563,46.95,79639.21,0.0,-0.98727,1e-05,2.46755]
[1778724693634,46.95,79640.29,0.0,-0.98726,1e-05,2.46927]
[1778724696072,46.95,79641.29,0.0,-0.98725,1e-05,2.47087]
[1778724696099,46.95,79641.29,0.0,-0.98725,1e-05,2.47087]
[1778724696489,46.95,79626.61,0.0,-0.98739,1e-05,2.44751]
[1778724697496,46.95,79621.08,0.0,-0.98744,1e-05,2.43875]
[1778724698325,46.95,79621.08,0.0,-0.98744,1e-05,2.43875]
[1778724698561,46.95,79621.08,0.0,-0.98744,1e-05,2.43875]
[1778724698563,46.95,79619.21,0.0,-0.98745,1e-05,2.4358]
[1778724700362,46.95,79619.03,0.0,-0.98746,1e-05,2.43551]
[1778724700558,46.95,79619.03,0.0,-0.98746,1e-05,2.43551]
[1778724706559,46.95,79616.5,0.0,-0.98748,1e-05,2.43152]
[1778724707566,46.95,79612.81,0.0,-0.98751,1e-05,2.4257]
[1778724708526,46.95,79612.81,0.0,-0.98751,1e-05,2.4257]
[1778724708558,46.95,79612.81,0.0,-0.98751,1e-05,2.4257]
[1778724709091,46.95,79612.81,0.0,-0.98751,1e-05,2.4257]
[1778724709160,46.95,79611.16,0.0,-0.98753,1e-05,2.42311]
[1778724709311,46.95,79611.16,0.0,-0.98753,1e-05,2.42311]
[1778724714618,46.95,79612.23,0.0,-0.98752,1e-05,2.42479]
[1778724715727,46.95,79612.23,0.0,-0.98752,1e-05,2.42479]
[1778724715807,46.95,79612.23,0.0,-0.98752,1e-05,2.42479]
[1778724722673,46.95,79611.59,0.0,-0.98752,1e-05,2.42378]
[1778724727708,46.95,79611.47,0.0,-0.98752,1e-05,2.42359]
[1778724731482,46.95,79611.31,0.0,-0.98753,1e-05,2.42334]
[1778724731559,46.95,79611.31,0.0,-0.98753,1e-05,2.42334]
[1778724731907,46.95,79611.31,0.0,-0.98753,1e-05,2.42334]
[1778724732058,46.95,79611.31,0.0,-0.98753,1e-05,2.42334]
[1778724732065,46.95,79611.37,0.0,-0.98753,1e-05,2.42344]
[1778724733751,46.95,79607.32,0.0,-0.98756,1e-05,2.41707]
[1778724734792,46.95,79607.32,0.0,-0.98756,1e-05,2.41707]
[1778724734807,46.95,79607.32,0.0,-0.98756,1e-05,2.41707]
[1778724736772,46.95,79600.51,0.0,-0.98762,1e-05,2.4064]
[1778724741807,46.95,79601.27,0.0,-0.98762,1e-05,2.40759]
[1778724746843,46.95,79601.09,0.0,-0.98762,1e-05,2.40731]
[1778724749035,46.95,79600.74,0.0,-0.98762,1e-05,2.40676]
[1778724749057,46.95,79600.74,0.0,-0.98762,1e-05,2.40676]
[1778724749136,46.95,79594.21,0.0,-0.98768,1e-05,2.39656]
[1778724749866,46.95,79590.91,0.0,-0.98771,1e-05,2.39142]
[1778724750275,46.95,79590.91,0.0,-0.98771,1e-05,2.39142]
[1778724750311,46.95,79590.91,0.0,-0.98771,1e-05,2.39142]
[1778724750873,46.95,79590.26,0.0,-0.98772,1e-05,2.39041]
[1778724754076,46.95,79590.29,0.0,-0.98773,1e-05,2.38888]
[1778724755309,46.95,79588.68,0.0,-0.98774,1e-05,2.38637]
[1778724757927,46.95,79586.89,0.0,-0.98776,1e-05,2.38359]
[1778724758057,46.95,79586.89,0.0,-0.98776,1e-05,2.38359]
[1778724758158,46.95,79585.6,0.0,-0.98777,1e-05,2.38159]
[1778724763964,46.95,79585.19,0.0,-0.98777,1e-05,2.38096]
[1778724766985,46.95,79577.52,0.0,-0.98784,1e-05,2.36908]
[1778724767992,46.95,79573.22,0.0,-0.98788,1e-05,2.36244]
[1778724773028,46.95,79572.42,0.0,-0.98789,1e-05,2.36121]
[1778724775042,46.95,79569.08,0.0,-0.98792,1e-05,2.35607]
[1778724778063,46.95,79563.29,0.0,-0.98797,1e-05,2.34717]
[1778724779416,46.95,79561.76,0.0,-0.98798,1e-05,2.34482]
[1778724780077,46.95,79569.37,0.0,-0.98791,1e-05,2.35651]
[1778724780313,46.95,79569.37,0.0,-0.98791,1e-05,2.35651]
[1778724780559,46.95,79569.37,0.0,-0.98791,1e-05,2.35651]
[1778724781084,46.95,79576.91,0.0,-0.98785,1e-05,2.36814]
[1778724782091,46.95,79576.08,0.0,-0.98785,1e-05,2.36685]
[1778724783308,46.95,79576.6,0.0,-0.98785,1e-05,2.36766]
[1778724789140,46.95,79578.61,0.0,-0.98783,1e-05,2.37076]
[1778724794175,46.95,79578.08,0.0,-0.98784,1e-05,2.36994]
[1778724796197,46.95,79578.13,0.0,-0.98783,1e-05,2.37002]
[1778724797312,46.95,79579.78,0.0,-0.98782,1e-05,2.37257]
[1778724798069,46.95,79579.78,0.0,-0.98782,1e-05,2.37257]
[1778724798203,46.95,79580.76,0.0,-0.98781,1e-05,2.37409]
[1778724798308,46.95,79580.76,0.0,-0.98781,1e-05,2.37409]
[1778724805252,46.95,79580.82,0.0,-0.98781,1e-05,2.37418]
[1778724806754,46.95,79578.32,0.0,-0.98783,1e-05,2.37032]
[1778724806809,46.95,79578.32,0.0,-0.98783,1e-05,2.37032]
[1778724810287,46.95,79582.41,0.0,-0.9878,1e-05,2.37665]
[1778724815322,46.95,79582.46,0.0,-0.9878,1e-05,2.37515]
[1778724819739,46.95,79583.7,0.0,-0.98779,1e-05,2.37707]
[1778724819807,46.95,79583.7,0.0,-0.98779,1e-05,2.37707]
[1778724819833,46.95,79584.43,0.0,-0.98779,1e-05,2.37821]
[1778724820537,46.95,79584.43,0.0,-0.98779,1e-05,2.37821]
[1778724820560,46.95,79584.43,0.0,-0.98779,1e-05,2.37821]
[1778724826399,46.95,79583.02,0.0,-0.9878,1e-05,2.37602]
[1778724828335,46.95,79582.87,0.0,-0.9878,1e-05,2.37579]
[1778724828560,46.95,79582.87,0.0,-0.9878,1e-05,2.37579]
[1778724828922,46.95,79582.87,0.0,-0.9878,1e-05,2.37579]
[1778724829058,46.95,79582.87,0.0,-0.9878,1e-05,2.37579]
[1778724829127,46.95,79581.68,0.0,-0.98781,1e-05,2.37395]
[1778724830657,46.95,79581.59,0.0,-0.98781,1e-05,2.37381]
[1778724830808,46.95,79581.59,0.0,-0.98781,1e-05,2.37381]
[1778724830911,46.95,79581.59,0.0,-0.98781,1e-05,2.37381]
[1778724831059,46.95,79581.59,0.0,-0.98781,1e-05,2.37381]
[1778724831142,46.95,79576.46,0.0,-0.98786,1e-05,2.36588]
[1778724831435,46.95,79571.71,0.0,-0.9879,1e-05,2.35855]
[1778724834897,46.95,79570.09,0.0,-0.98791,1e-05,2.35606]
[1778724835058,46.95,79570.09,0.0,-0.98791,1e-05,2.35606]
[1778724835159,46.95,79568.04,0.0,-0.98793,1e-05,2.35291]
[1778724835407,46.95,79568.04,0.0,-0.98793,1e-05,2.35291]
[1778724835562,46.95,79568.04,0.0,-0.98793,1e-05,2.35291]
[1778724841505,46.95,79565.44,0.0,-0.98796,1e-05,2.34891]
[1778724843224,46.95,79565.44,0.0,-0.98796,1e-05,2.34891]
[1778724843309,46.95,79565.44,0.0,-0.98796,1e-05,2.34891]
[1778724843315,46.95,79564.21,0.0,-0.98797,1e-05,2.34702]
[1778724843797,46.95,79564.21,0.0,-0.98797,1e-05,2.34702]
[1778724843808,46.95,79564.21,0.0,-0.98797,1e-05,2.34702]
[1778724850568,46.95,79566.72,0.0,-0.98794,1e-05,2.35088]
[1778724853596,46.95,79566.55,0.0,-0.98795,1e-05,2.35062]
[1778724853807,46.95,79566.55,0.0,-0.98795,1e-05,2.35062]
[1778724855678,46.95,79566.52,0.0,-0.98795,1e-05,2.35057]
[1778724855807,46.95,79566.52,0.0,-0.98795,1e-05,2.35057]
[1778724855908,46.95,79566.35,0.0,-0.98795,1e-05,2.35031]
[1778724861645,46.95,79566.34,0.0,-0.98795,1e-05,2.35029]
[1778724866680,46.95,79566.26,0.0,-0.98795,1e-05,2.35017]
[1778724871715,46.95,79565.86,0.0,-0.98796,1e-05,2.348]
[1778724876750,46.95,79565.08,0.0,-0.98797,1e-05,2.3468]
[1778724878184,46.95,79565.08,0.0,-0.98797,1e-05,2.3468]
[1778724878309,46.95,79565.08,0.0,-0.98797,1e-05,2.3468]
[1778724883800,46.95,79564.8,0.0,-0.98797,1e-05,2.34637]
[1778724885086,46.95,79564.8,0.0,-0.98797,1e-05,2.34637]
[1778724885308,46.95,79564.8,0.0,-0.98797,1e-05,2.34637]
[1778724885346,46.95,79564.8,0.0,-0.98797,1e-05,2.34637]
[1778724885382,46.95,79564.81,0.0,-0.98797,1e-05,2.34639]
[1778724885561,46.95,79564.81,0.0,-0.98797,1e-05,2.34639]
[1778724892863,46.95,79564.19,0.0,-0.98798,1e-05,2.34544]
[1778724897898,46.95,79564.5,0.0,-0.98797,1e-05,2.34591]
[1778724899753,46.95,79564.5,0.0,-0.98797,1e-05,2.34591]
[1778724899809,46.95,79564.5,0.0,-0.98797,1e-05,2.34591]
[1778724900165,46.95,79564.5,0.0,-0.98797,1e-05,2.34591]
[1778724900309,46.95,79564.5,0.0,-0.98797,1e-05,2.34591]
[1778724900267,46.95,79564.46,0.0,-0.98797,1e-05,2.34585]
[1778724906963,46.95,79563.72,0.0,-0.98798,1e-05,2.34472]
[1778724908511,46.95,79562.45,0.0,-0.98799,1e-05,2.34277]
[1778724908559,46.95,79562.45,0.0,-0.98799,1e-05,2.34277]
[1778724909261,46.95,79562.45,0.0,-0.98799,1e-05,2.34277]
[1778724909308,46.95,79562.45,0.0,-0.98799,1e-05,2.34277]
[1778724909409,46.95,79562.71,0.0,-0.98799,1e-05,2.34317]
[1778724918040,46.95,79563.07,0.0,-0.98798,1e-05,2.34372]
[1778724920554,46.95,79565.42,0.0,-0.98796,1e-05,2.34732]
[1778724920565,46.95,79565.42,0.0,-0.98796,1e-05,2.34732]
[1778724921246,46.95,79565.42,0.0,-0.98796,1e-05,2.34732]
[1778724921310,46.95,79565.42,0.0,-0.98796,1e-05,2.34732]
[1778724921347,46.95,79565.79,0.0,-0.98796,1e-05,2.34789]
[1778724923075,46.95,79568.45,0.0,-0.98794,1e-05,2.35198]
[1778724924223,46.95,79568.45,0.0,-0.98794,1e-05,2.35198]
[1778724924309,46.95,79568.45,0.0,-0.98794,1e-05,2.35198]
[1778724924324,46.95,79573.95,0.0,-0.98789,1e-05,2.36044]
[1778724925092,46.95,79573.95,0.0,-0.98789,1e-05,2.36044]
[1778724925310,46.95,79573.95,0.0,-0.98789,1e-05,2.36044]
[1778724925353,46.95,79577.84,0.0,-0.98785,1e-05,2.36644]
[1778724926096,46.95,79580.54,0.0,-0.98783,1e-05,2.37061]
[1778724931131,46.95,79580.64,0.0,-0.98784,1e-05,2.3692]
[1778724936166,46.95,79580.95,0.0,-0.98783,1e-05,2.36968]
[1778724937089,46.95,79580.95,0.0,-0.98783,1e-05,2.36968]
[1778724937311,46.95,79580.95,0.0,-0.98783,1e-05,2.36968]
[1778724943215,46.95,79580.08,0.0,-0.98784,1e-05,2.36834]
[1778724946236,46.95,79577.21,0.0,-0.98787,1e-05,2.3639]
[1778724947090,46.95,79577.21,0.0,-0.98787,1e-05,2.3639]
[1778724947309,46.95,79577.21,0.0,-0.98787,1e-05,2.3639]
[1778724947409,46.95,79574.67,0.0,-0.98789,1e-05,2.35999]
[1778724947730,46.95,79574.67,0.0,-0.98789,1e-05,2.35999]
[1778724947810,46.95,79574.67,0.0,-0.98789,1e-05,2.35999]
[1778724952131,46.95,79573.71,0.0,-0.9879,1e-05,2.35851]
[1778724952312,46.95,79573.71,0.0,-0.9879,1e-05,2.35851]
[1778724953365,46.95,79573.34,0.0,-0.9879,1e-05,2.35794]
[1778724953393,46.95,79570.77,0.0,-0.98792,1e-05,2.35398]
[1778724953557,46.95,79570.77,0.0,-0.98792,1e-05,2.35398]
[1778724954292,46.95,79567.83,0.0,-0.98795,1e-05,2.34947]
[1778724957313,46.95,79570.11,0.0,-0.98793,1e-05,2.35297]
[1778724957990,46.95,79570.11,0.0,-0.98793,1e-05,2.35297]
[1778724958062,46.95,79570.11,0.0,-0.98793,1e-05,2.35297]
[1778724965077,46.95,79567.88,0.0,-0.98795,1e-05,2.34954]
[1778724965310,46.95,79567.88,0.0,-0.98795,1e-05,2.34954]
[1778724965369,46.95,79567.79,0.0,-0.98795,1e-05,2.3494]
[1778724965517,46.95,79567.79,0.0,-0.98795,1e-05,2.3494]
[1778724965560,46.95,79567.79,0.0,-0.98795,1e-05,2.3494]
[1778724968390,46.95,79564.67,0.0,-0.98798,1e-05,2.34462]
[1778724969397,46.95,79560.23,0.0,-0.98802,1e-05,2.33782]
[1778724970406,46.95,79553.45,0.0,-0.98808,1e-05,2.32747]
[1778724971413,46.95,79547.08,0.0,-0.98813,1e-05,2.31777]
[1778724972833,46.95,79547.44,0.0,-0.98813,1e-05,2.31832]
[1778724973061,46.95,79547.44,0.0,-0.98813,1e-05,2.31832]
[1778724973427,46.95,79547.47,0.0,-0.98813,1e-05,2.31837]
[1778724975717,46.95,79546.1,0.0,-0.98814,1e-05,2.31629]
[1778724975808,46.95,79546.1,0.0,-0.98814,1e-05,2.31629]
[1778724976448,46.95,79548.01,0.0,-0.98813,1e-05,2.31919]
[1778724977455,46.95,79554.39,0.0,-0.98807,1e-05,2.3289]
[1778724978307,46.95,79554.39,0.0,-0.98807,1e-05,2.3289]
[1778724978462,46.95,79557.79,0.0,-0.98804,1e-05,2.33409]
[1778724978563,46.95,79557.79,0.0,-0.98804,1e-05,2.33409]
[1778724978808,46.95,79557.79,0.0,-0.98804,1e-05,2.33409]
[1778724979061,46.95,79557.79,0.0,-0.98804,1e-05,2.33409]
[1778724979469,46.95,79561.44,0.0,-0.98801,1e-05,2.33967]
[1778724984504,46.95,79560.81,0.0,-0.98801,1e-05,2.33871]
[1778724985894,46.95,79560.81,0.0,-0.98801,1e-05,2.33871]
[1778724986059,46.95,79560.81,0.0,-0.98801,1e-05,2.33871]
[1778724986159,46.95,79556.51,0.0,-0.98805,1e-05,2.33213]
[1778724986518,46.95,79551.35,0.0,-0.9881,1e-05,2.32427]
[1778724987525,46.95,79546.54,0.0,-0.98814,1e-05,2.31695]
[1778724993189,46.95,79545.77,0.0,-0.98815,1e-05,2.31424]
[1778724993308,46.95,79545.77,0.0,-0.98815,1e-05,2.31424]
[1778724993408,46.95,79546.66,0.0,-0.98815,1e-05,2.31559]
[1778724993764,46.95,79546.66,0.0,-0.98815,1e-05,2.31559]
[1778724993814,46.95,79546.66,0.0,-0.98815,1e-05,2.31559]
[1778724993865,46.95,79549.09,0.0,-0.98812,1e-05,2.31928]
[1778724994574,46.95,79551.37,0.0,-0.9881,1e-05,2.32275]
[1778724998621,46.95,79551.15,0.0,-0.98811,1e-05,2.32242]
[1778724998809,46.95,79551.15,0.0,-0.98811,1e-05,2.32242]
[1778724998963,46.95,79551.15,0.0,-0.98811,1e-05,2.32242]
[1778724999063,46.95,79551.15,0.0,-0.98811,1e-05,2.32242]
[1778724999120,46.95,79551.11,0.0,-0.98811,1e-05,2.32236]
[1778725000616,46.95,79548.13,0.0,-0.98813,1e-05,2.31782]
[1778725001623,46.95,79545.34,0.0,-0.98816,1e-05,2.31359]
[1778725005651,46.95,79547.46,0.0,-0.98814,1e-05,2.31681]
[1778725006855,46.95,79547.46,0.0,-0.98814,1e-05,2.31681]
[1778725007057,46.95,79547.46,0.0,-0.98814,1e-05,2.31681]
[1778725007382,46.95,79547.46,0.0,-0.98814,1e-05,2.31681]
[1778725007411,46.95,79546.75,0.0,-0.98814,1e-05,2.31573]
[1778725007561,46.95,79546.75,0.0,-0.98814,1e-05,2.31573]
[1778725012700,46.95,79546.81,0.0,-0.98814,1e-05,2.31582]
[1778725019750,46.95,79546.45,0.0,-0.98815,1e-05,2.31527]
[1778725025434,46.95,79546.37,0.0,-0.98815,1e-05,2.31515]
[1778725025522,46.95,79546.45,0.0,-0.98815,1e-05,2.31527]
[1778725025559,46.95,79546.45,0.0,-0.98815,1e-05,2.31527]
[1778725026247,46.95,79546.45,0.0,-0.98815,1e-05,2.31527]
[1778725026322,46.95,79546.45,0.0,-0.98815,1e-05,2.31527]
[1778725026347,46.95,79546.53,0.0,-0.98815,1e-05,2.3154]
[1778725026799,46.95,79554.04,0.0,-0.98808,1e-05,2.32682]
[1778725027807,46.95,79555.93,0.0,-0.98806,1e-05,2.3297]
[1778725028792,46.95,79555.93,0.0,-0.98806,1e-05,2.3297]
[1778725028807,46.95,79555.93,0.0,-0.98806,1e-05,2.3297]
[1778725028813,46.95,79551.32,0.0,-0.9881,1e-05,2.32268]
[1778725029820,46.95,79546.95,0.0,-0.98814,1e-05,2.31603]
[1778725030827,46.95,79544.88,0.0,-0.98816,1e-05,2.31289]
[1778725036396,46.95,79544.96,0.0,-0.98816,1e-05,2.31301]
[1778725036412,46.95,79547.44,0.0,-0.98814,1e-05,2.31678]
[1778725036560,46.95,79547.44,0.0,-0.98814,1e-05,2.31678]
[1778725036869,46.95,79548.98,0.0,-0.98812,1e-05,2.31912]
[1778725041904,46.95,79549.24,0.0,-0.98812,1e-05,2.31951]
[1778725044241,46.95,79549.12,0.0,-0.98812,1e-05,2.31933]
[1778725044309,46.95,79549.12,0.0,-0.98812,1e-05,2.31933]
[1778725048195,46.95,79550.28,0.0,-0.98811,1e-05,2.32109]
[1778725048313,46.95,79550.28,0.0,-0.98811,1e-05,2.32109]
[1778725053988,46.95,79551.09,0.0,-0.98811,1e-05,2.32078]
[1778725059023,46.95,79552.39,0.0,-0.9881,1e-05,2.32276]
[1778725059784,46.95,79552.39,0.0,-0.9881,1e-05,2.32276]
[1778725059809,46.95,79552.39,0.0,-0.9881,1e-05,2.32276]
[1778725061053,46.95,79551.05,0.0,-0.98811,1e-05,2.32072]
[1778725062053,46.95,79542.99,0.0,-0.98819,1e-05,2.30849]
[1778725062716,46.95,79542.99,0.0,-0.98819,1e-05,2.30849]
[1778725062810,46.95,79542.99,0.0,-0.98819,1e-05,2.30849]
[1778725063060,46.95,79540.71,0.0,-0.98821,1e-05,2.30503]
[1778725069102,46.95,79540.99,0.0,-0.9882,1e-05,2.30546]
[1778725070103,46.95,79540.99,0.0,-0.9882,1e-05,2.30546]
[1778725070308,46.95,79540.99,0.0,-0.9882,1e-05,2.30546]
[1778725076533,46.95,79540.78,0.0,-0.9882,1e-05,2.30514]
[1778725076568,46.95,79540.78,0.0,-0.9882,1e-05,2.30514]
[1778725080991,46.95,79541.97,0.0,-0.98819,1e-05,2.30694]
[1778725081059,46.95,79541.97,0.0,-0.98819,1e-05,2.30694]
[1778725081189,46.95,79545.57,0.0,-0.98816,1e-05,2.3124]
[1778725082196,46.95,79547.26,0.0,-0.98815,1e-05,2.31496]
[1778725088196,46.95,79547.39,0.0,-0.98815,1e-05,2.31516]
[1778725088310,46.95,79547.39,0.0,-0.98815,1e-05,2.31516]
[1778725088411,46.95,79549.41,0.0,-0.98813,1e-05,2.31823]
[1778725090252,46.95,79547.85,0.0,-0.98814,1e-05,2.31586]
[1778725097301,46.95,79547.51,0.0,-0.98815,1e-05,2.31534]
[1778725099117,46.95,79547.84,0.0,-0.98814,1e-05,2.31584]
[1778725099312,46.95,79547.84,0.0,-0.98814,1e-05,2.31584]
[1778725104350,46.95,79548.69,0.0,-0.98814,1e-05,2.31713]
[1778725109385,46.95,79548.26,0.0,-0.98814,1e-05,2.31648]
[1778725116434,46.95,79547.17,0.0,-0.98816,1e-05,2.31328]
[1778725117483,46.95,79547.17,0.0,-0.98816,1e-05,2.31328]
[1778725117560,46.95,79547.17,0.0,-0.98816,1e-05,2.31328]
[1778725123483,46.95,79547.23,0.0,-0.98816,1e-05,2.31337]
[1778725130532,46.95,79545.93,0.0,-0.98817,1e-05,2.3114]
[1778725131158,46.95,79545.93,0.0,-0.98817,1e-05,2.3114]
[1778725131309,46.95,79545.93,0.0,-0.98817,1e-05,2.3114]
[1778725131539,46.95,79541.57,0.0,-0.98821,1e-05,2.3048]
[1778725132546,46.95,79540.14,0.0,-0.98822,1e-05,2.30263]
[1778725135569,46.95,79536.9,0.0,-0.98825,1e-05,2.29774]
[1778725136296,46.95,79536.9,0.0,-0.98825,1e-05,2.29774]
[1778725136309,46.95,79536.9,0.0,-0.98825,1e-05,2.29774]
[1778725136576,46.95,79535.54,0.0,-0.98826,1e-05,2.29569]
[1778725137583,46.95,79534.01,0.0,-0.98827,1e-05,2.29338]
[1778725139597,46.95,79532.19,0.0,-0.98829,1e-05,2.29064]
[1778725139863,46.95,79532.19,0.0,-0.98829,1e-05,2.29064]
[1778725140066,46.95,79532.19,0.0,-0.98829,1e-05,2.29064]
[1778725144481,46.95,79533.81,0.0,-0.98827,1e-05,2.29308]
[1778725144632,46.95,79535.81,0.0,-0.98826,1e-05,2.2961]
[1778725144845,46.95,79535.81,0.0,-0.98826,1e-05,2.2961]
[1778725145059,46.95,79535.81,0.0,-0.98826,1e-05,2.2961]
[1778725145639,46.95,79537.56,0.0,-0.98824,1e-05,2.29874]
[1778725147311,46.95,79537.57,0.0,-0.98824,1e-05,2.29875]
[1778725148626,46.95,79536.66,0.0,-0.98825,1e-05,2.29738]
[1778725154702,46.95,79537.05,0.0,-0.98824,1e-05,2.29797]
[1778725159836,46.95,79537.05,0.0,-0.98824,1e-05,2.29797]
[1778725160060,46.95,79537.05,0.0,-0.98824,1e-05,2.29797]
[1778725162531,46.95,79537.03,0.0,-0.98824,1e-05,2.29794]
[1778725162561,46.95,79537.03,0.0,-0.98824,1e-05,2.29794]
[1778725163310,46.95,79538.25,0.0,-0.98823,1e-05,2.29978]
[1778725163559,46.95,79538.25,0.0,-0.98823,1e-05,2.29978]
[1778725163576,46.95,79540.1,0.0,-0.98822,1e-05,2.30257]
[1778725169407,46.95,79537.95,0.0,-0.98824,1e-05,2.29933]
[1778725169561,46.95,79537.95,0.0,-0.98824,1e-05,2.29933]
[1778725174842,46.95,79538.37,0.0,-0.98824,1e-05,2.29842]
[1778725176298,46.95,79538.37,0.0,-0.98824,1e-05,2.29842]
[1778725176309,46.95,79538.37,0.0,-0.98824,1e-05,2.29842]
[1778725176923,46.95,79539.72,0.0,-0.98823,1e-05,2.30046]
[1778725177060,46.95,79539.72,0.0,-0.98823,1e-05,2.30046]
[1778725177161,46.95,79540.94,0.0,-0.98822,1e-05,2.30231]
[1778725182898,46.95,79536.76,0.0,-0.98825,1e-05,2.29599]
[1778725185755,46.95,79537.1,0.0,-0.98825,1e-05,2.29651]
[1778725185814,46.95,79537.1,0.0,-0.98825,1e-05,2.29651]
[1778725191276,46.95,79538.96,0.0,-0.98824,1e-05,2.29931]
[1778725191319,46.95,79538.96,0.0,-0.98824,1e-05,2.29931]
[1778725191374,46.95,79543.71,0.0,-0.98819,1e-05,2.3065]
[1778725191961,46.95,79554.56,0.0,-0.9881,1e-05,2.32297]
[1778725192969,46.95,79561.62,0.0,-0.98804,1e-05,2.33373]
[1778725193975,46.95,79562.75,0.0,-0.98803,1e-05,2.33546]
[1778725194849,46.95,79562.75,0.0,-0.98803,1e-05,2.33546]
[1778725195059,46.95,79562.75,0.0,-0.98803,1e-05,2.33546]
[1778725195159,46.95,79563.17,0.0,-0.98802,1e-05,2.3361]
[1778725198004,46.95,79570.56,0.0,-0.98796,1e-05,2.34742]
[1778725200104,46.95,79570.76,0.0,-0.98796,1e-05,2.34773]
[1778725200310,46.95,79570.76,0.0,-0.98796,1e-05,2.34773]
[1778725205375,46.95,79571.02,0.0,-0.98795,1e-05,2.34813]
[1778725205560,46.95,79571.02,0.0,-0.98795,1e-05,2.34813]
[1778725205661,46.95,79571.78,0.0,-0.98795,1e-05,2.3493]
[1778725205767,46.95,79571.78,0.0,-0.98795,1e-05,2.3493]
[1778725205808,46.95,79571.78,0.0,-0.98795,1e-05,2.3493]
[1778725208077,46.95,79575.7,0.0,-0.98791,1e-05,2.35532]
[1778725209089,46.95,79575.7,0.0,-0.98791,1e-05,2.35532]
[1778725209309,46.95,79575.7,0.0,-0.98791,1e-05,2.35532]
[1778725209410,46.95,79577.34,0.0,-0.9879,1e-05,2.35785]
[1778725216137,46.95,79578.48,0.0,-0.98789,1e-05,2.3596]
[1778725219163,46.95,79586.66,0.0,-0.98781,1e-05,2.37224]
[1778725220170,46.95,79591.33,0.0,-0.98777,1e-05,2.37947]
[1778725222184,46.95,79594.07,0.0,-0.98775,1e-05,2.38373]
[1778725224198,46.95,79597.7,0.0,-0.98771,1e-05,2.38937]
[1778725225410,46.95,79597.7,0.0,-0.98771,1e-05,2.38937]
[1778725225559,46.95,79597.7,0.0,-0.98771,1e-05,2.38937]
[1778725232254,46.95,79601.52,0.0,-0.98769,1e-05,2.39375]
[1778725233261,46.95,79605.02,0.0,-0.98765,1e-05,2.39921]
[1778725235433,46.95,79608.0,0.0,-0.98763,1e-05,2.40387]
[1778725235559,46.95,79608.0,0.0,-0.98763,1e-05,2.40387]
[1778725237588,46.95,79608.13,0.0,-0.98763,1e-05,2.40407]
[1778725237633,46.95,79607.89,0.0,-0.98763,1e-05,2.40369]
[1778725237808,46.95,79607.89,0.0,-0.98763,1e-05,2.40369]
[1778725243331,46.95,79608.01,0.0,-0.98763,1e-05,2.40388]
[1778725245345,46.95,79612.77,0.0,-0.98758,1e-05,2.41134]
[1778725246852,46.95,79613.39,0.0,-0.98758,1e-05,2.41231]
[1778725247060,46.95,79613.39,0.0,-0.98758,1e-05,2.41231]
[1778725249373,46.95,79619.88,0.0,-0.98752,1e-05,2.4225]
[1778725249874,46.95,79619.88,0.0,-0.98752,1e-05,2.4225]
[1778725250057,46.95,79619.88,0.0,-0.98752,1e-05,2.4225]
[1778725250380,46.95,79620.96,0.0,-0.98751,1e-05,2.4242]
[1778725255395,46.95,79623.13,0.0,-0.98749,1e-05,2.42762]
[1778725255564,46.95,79623.13,0.0,-0.98749,1e-05,2.42762]
[1778725261458,46.95,79623.16,0.0,-0.98749,1e-05,2.42767]
[1778725263344,46.95,79623.67,0.0,-0.98748,1e-05,2.42847]
[1778725263563,46.95,79623.67,0.0,-0.98748,1e-05,2.42847]
[1778725265486,46.95,79630.03,0.0,-0.98743,1e-05,2.43852]
[1778725266863,46.95,79633.09,0.0,-0.9874,1e-05,2.44336]
[1778725267059,46.95,79633.09,0.0,-0.9874,1e-05,2.44336]
[1778725267500,46.95,79631.46,0.0,-0.98741,1e-05,2.44078]
[1778725273544,46.95,79631.11,0.0,-0.98742,1e-05,2.44023]
[1778725275739,46.95,79631.11,0.0,-0.98742,1e-05,2.44023]
[1778725275807,46.95,79627.96,0.0,-0.98744,1e-05,2.43525]
[1778725280484,46.95,79630.5,0.0,-0.98742,1e-05,2.43926]
[1778725280714,46.95,79630.5,0.0,-0.98742,1e-05,2.43926]
[1778725280810,46.95,79630.51,0.0,-0.98742,1e-05,2.43928]
[1778725281599,46.95,79629.81,0.0,-0.98743,1e-05,2.43817]
[1778725289655,46.95,79630.74,0.0,-0.98742,1e-05,2.43964]
[1778725294690,46.95,79630.84,0.0,-0.98743,1e-05,2.4382]
[1778725300732,46.95,79631.16,0.0,-0.98742,1e-05,2.43871]
[1778725306774,46.95,79631.99,0.0,-0.98742,1e-05,2.44002]
[1778725307781,46.95,79626.26,0.0,-0.98747,1e-05,2.43096]
[1778725309800,46.95,79619.6,0.0,-0.98753,1e-05,2.42047]
[1778725314837,46.95,79619.91,0.0,-0.98753,1e-05,2.42096]
[1778725319872,46.95,79620.63,0.0,-0.98752,1e-05,2.42209]
[1778725324907,46.95,79613.16,0.0,-0.98759,1e-05,2.41036]
[1778725327928,46.95,79610.74,0.0,-0.98761,1e-05,2.40657]
[1778725332963,46.95,79611.49,0.0,-0.9876,1e-05,2.40774]
[1778725337998,46.95,79613.03,0.0,-0.98759,1e-05,2.41016]
[1778725343037,46.95,79617.19,0.0,-0.98755,1e-05,2.41668]
[1778725347065,46.95,79619.85,0.0,-0.98753,1e-05,2.42086]
[1778725352100,46.95,79621.34,0.0,-0.98752,1e-05,2.42162]
[1778725355122,46.95,79617.34,0.0,-0.98756,1e-05,2.41533]
[1778725366198,46.95,79617.03,0.0,-0.98756,1e-05,2.41484]
[1778725371233,46.95,79618.76,0.0,-0.98754,1e-05,2.41756]
[1778725376268,46.95,79617.03,0.0,-0.98756,1e-05,2.41484]
[1778725382310,46.95,79617.03,0.0,-0.98756,1e-05,2.41484]
[1778725387346,46.95,79614.78,0.0,-0.98758,1e-05,2.41131]
[1778725392381,46.95,79615.5,0.0,-0.98757,1e-05,2.41244]
[1778725398426,46.95,79615.91,0.0,-0.98757,1e-05,2.41308]
[1778725403461,46.95,79615.43,0.0,-0.98758,1e-05,2.41233]
[1778725408496,46.95,79615.29,0.0,-0.98758,1e-05,2.41211]
[1778725413531,46.95,79615.47,0.0,-0.98758,1e-05,2.41081]
[1778725418566,46.95,79614.63,0.0,-0.98759,1e-05,2.40949]
[1778725423601,46.95,79613.22,0.0,-0.9876,1e-05,2.40728]
[1778725428636,46.95,79613.25,0.0,-0.9876,1e-05,2.40733]
[1778725432664,46.95,79613.42,0.0,-0.9876,1e-05,2.40759]
[1778725433671,46.95,79615.42,0.0,-0.98758,1e-05,2.41073]
[1778725438706,46.95,79615.21,0.0,-0.98759,1e-05,2.4104]
[1778725444748,46.95,79615.01,0.0,-0.98759,1e-05,2.41008]
[1778725449783,46.95,79618.3,0.0,-0.98756,1e-05,2.41525]
[1778725454818,46.95,79619.21,0.0,-0.98755,1e-05,2.41668]
[1778725460861,46.95,79619.72,0.0,-0.98754,1e-05,2.41748]
[1778725461868,46.95,79614.09,0.0,-0.9876,1e-05,2.40864]
[1778725463882,46.95,79612.24,0.0,-0.98761,1e-05,2.40574]
[1778725469924,46.95,79613.52,0.0,-0.9876,1e-05,2.40775]
[1778725474959,46.95,79612.91,0.0,-0.98761,1e-05,2.40521]
[1778725479994,46.95,79616.34,0.0,-0.98758,1e-05,2.41058]
[1778725485029,46.95,79617.23,0.0,-0.98757,1e-05,2.41198]
[1778725490064,46.95,79617.85,0.0,-0.98757,1e-05,2.41295]
[1778725495099,46.95,79616.99,0.0,-0.98758,1e-05,2.4116]
[1778725500138,46.95,79615.0,0.0,-0.9876,1e-05,2.40848]
[1778725501145,46.95,79611.62,0.0,-0.98763,1e-05,2.40319]
[1778725507187,46.95,79612.67,0.0,-0.98762,1e-05,2.40483]
[1778725518265,46.95,79612.58,0.0,-0.98762,1e-05,2.40469]
[1778725522293,46.95,79616.7,0.0,-0.98758,1e-05,2.41115]
[1778725527328,46.95,79616.8,0.0,-0.98758,1e-05,2.4113]
[1778725534377,46.95,79616.94,0.0,-0.98759,1e-05,2.40993]
[1778725539412,46.95,79619.5,0.0,-0.98756,1e-05,2.41395]
[1778725544443,46.95,79618.97,0.0,-0.98757,1e-05,2.41312]
[1778725550490,46.95,79618.96,0.0,-0.98757,1e-05,2.4131]
[1778725556532,46.95,79618.88,0.0,-0.98757,1e-05,2.41298]
[1778725561568,46.95,79618.84,0.0,-0.98757,1e-05,2.41291]
[1778725567610,46.95,79617.16,0.0,-0.98758,1e-05,2.41028]
[1778725573653,46.95,79616.47,0.0,-0.98759,1e-05,2.4092]
[1778725578689,46.95,79616.5,0.0,-0.98759,1e-05,2.40924]
[1778725583724,46.95,79618.09,0.0,-0.98757,1e-05,2.41174]
[1778725588759,46.95,79617.12,0.0,-0.98758,1e-05,2.41022]
[1778725593794,46.95,79617.25,0.0,-0.98759,1e-05,2.40883]
[1778725599836,46.95,79617.43,0.0,-0.98759,1e-05,2.40911]
[1778725603864,46.95,79621.11,0.0,-0.98755,1e-05,2.41489]
[1778725608899,46.95,79621.66,0.0,-0.98755,1e-05,2.41575]
[1778725615948,46.95,79621.58,0.0,-0.98755,1e-05,2.41563]
[1778725620983,46.95,79620.3,0.0,-0.98756,1e-05,2.41362]
[1778725626019,46.95,79615.37,0.0,-0.98761,1e-05,2.40589]
[1778725631053,46.95,79613.85,0.0,-0.98762,1e-05,2.40351]
[1778725636088,46.95,79616.51,0.0,-0.9876,1e-05,2.40767]
[1778725641123,46.95,79616.64,0.0,-0.9876,1e-05,2.40788]
[1778725650186,46.95,79616.84,0.0,-0.98759,1e-05,2.40819]
[1778725655221,46.95,79617.09,0.0,-0.9876,1e-05,2.40699]
[1778725660257,46.95,79617.17,0.0,-0.9876,1e-05,2.40712]
[1778725664285,46.95,79621.3,0.0,-0.98756,1e-05,2.4136]
[1778725669320,46.95,79620.56,0.0,-0.98757,1e-05,2.41243]
[1778725676417,46.95,79621.06,0.0,-0.98756,1e-05,2.41322]
[1778725685432,46.95,79621.12,0.0,-0.98756,1e-05,2.41331]
[1778725690467,46.95,79620.33,0.0,-0.98757,1e-05,2.41207]
[1778725698523,46.95,79621.22,0.0,-0.98756,1e-05,2.41347]
[1778725703558,46.95,79621.09,0.0,-0.98756,1e-05,2.41327]
[1778725708593,46.95,79620.97,0.0,-0.98756,1e-05,2.41308]
[1778725713628,46.95,79621.03,0.0,-0.98757,1e-05,2.41158]
[1778725718666,46.95,79621.08,0.0,-0.98757,1e-05,2.41166]
[1778725723701,46.95,79618.13,0.0,-0.9876,1e-05,2.40703]
[1778725728736,46.95,79618.01,0.0,-0.9876,1e-05,2.40685]
[1778725733771,46.95,79618.32,0.0,-0.9876,1e-05,2.40733]
[1778725743841,46.95,79618.32,0.0,-0.9876,1e-05,2.40733]
[1778725748876,46.95,79619.36,0.0,-0.98759,1e-05,2.40896]
[1778725753911,46.95,79621.28,0.0,-0.98757,1e-05,2.41197]
[1778725756932,46.95,79630.0,0.0,-0.98749,1e-05,2.42569]
[1778725757940,46.95,79634.86,0.0,-0.98744,1e-05,2.43336]
[1778725761977,46.95,79630.51,0.0,-0.98748,1e-05,2.42649]
[1778725773054,46.95,79630.44,0.0,-0.98749,1e-05,2.42479]
[1778725779097,46.95,79631.75,0.0,-0.98748,1e-05,2.42685]
[1778725785140,46.95,79631.16,0.0,-0.98749,1e-05,2.42592]
[1778725790177,46.95,79631.21,0.0,-0.98749,1e-05,2.426]
[1778725795212,46.95,79632.96,0.0,-0.98747,1e-05,2.42876]
[1778725800247,46.95,79632.49,0.0,-0.98747,1e-05,2.42802]
[1778725802262,46.95,79624.28,0.0,-0.98755,1e-05,2.41509]
[1778725804276,46.95,79622.34,0.0,-0.98757,1e-05,2.41205]
[1778725811325,46.95,79624.43,0.0,-0.98755,1e-05,2.41533]
[1778725816360,46.95,79626.03,0.0,-0.98753,1e-05,2.41784]
[1778725821395,46.95,79628.6,0.0,-0.98751,1e-05,2.42189]
[1778725826430,46.95,79624.44,0.0,-0.98755,1e-05,2.41534]
[1778725833479,46.95,79623.13,0.0,-0.98757,1e-05,2.4117]
[1778725838516,46.95,79621.62,0.0,-0.98758,1e-05,2.40933]
[1778725845566,46.95,79621.16,0.0,-0.98759,1e-05,2.40861]
[1778725850601,46.95,79621.04,0.0,-0.98759,1e-05,2.40842]
[1778725855636,46.95,79620.44,0.0,-0.98759,1e-05,2.40748]
[1778725860672,46.95,79620.41,0.0,-0.98759,1e-05,2.40743]
[1778725865707,46.95,79620.59,0.0,-0.98759,1e-05,2.40771]
[1778725870742,46.95,79620.38,0.0,-0.98759,1e-05,2.40738]
[1778725875777,46.95,79619.93,0.0,-0.9876,1e-05,2.40668]
[1778725880812,46.95,79620.63,0.0,-0.98759,1e-05,2.40777]
[1778725887863,46.95,79620.63,0.0,-0.98759,1e-05,2.40777]
[1778725892898,46.95,79620.86,0.0,-0.9876,1e-05,2.40655]
[1778725897933,46.95,79620.5,0.0,-0.9876,1e-05,2.40598]
[1778725903975,46.95,79620.71,0.0,-0.9876,1e-05,2.40631]
[1778725909010,46.95,79621.27,0.0,-0.98759,1e-05,2.40719]
[1778725915052,46.95,79620.96,0.0,-0.9876,1e-05,2.4067]
[1778725920087,46.95,79621.36,0.0,-0.98759,1e-05,2.40733]
[1778725925122,46.95,79621.22,0.0,-0.98759,1e-05,2.40711]
[1778725930157,46.95,79620.45,0.0,-0.9876,1e-05,2.4059]
[1778725935192,46.95,79620.32,0.0,-0.9876,1e-05,2.4057]
[1778725939220,46.95,79616.91,0.0,-0.98763,1e-05,2.40036]
[1778725944258,46.95,79617.81,0.0,-0.98762,1e-05,2.40177]
[1778725949293,46.95,79617.92,0.0,-0.98762,1e-05,2.40194]
[1778725954328,46.95,79619.95,0.0,-0.98761,1e-05,2.40353]
[1778725959367,46.95,79619.73,0.0,-0.98762,1e-05,2.40319]
[1778725964402,46.95,79620.73,0.0,-0.98761,1e-05,2.40475]
[1778725969437,46.95,79620.09,0.0,-0.98761,1e-05,2.40375]
[1778725974472,46.95,79618.48,0.0,-0.98763,1e-05,2.40123]
[1778725979507,46.95,79618.6,0.0,-0.98763,1e-05,2.40142]
[1778725984542,46.95,79618.6,0.0,-0.98763,1e-05,2.40142]
[1778725989592,46.95,79618.95,0.0,-0.98762,1e-05,2.40197]
[1778725994627,46.95,79622.26,0.0,-0.98759,1e-05,2.40715]
[1778725999664,46.95,79622.33,0.0,-0.98759,1e-05,2.40726]
[1778726004697,46.95,79621.64,0.0,-0.9876,1e-05,2.40618]
[1778726006723,46.95,79618.24,0.0,-0.98763,1e-05,2.40086]
[1778726011759,46.95,79617.21,0.0,-0.98765,1e-05,2.39766]
[1778726016794,46.95,79617.25,0.0,-0.98765,1e-05,2.39772]
[1778726021829,46.95,79617.72,0.0,-0.98764,1e-05,2.39846]
[1778726026864,46.95,79617.38,0.0,-0.98764,1e-05,2.39793]
[1778726031899,46.95,79616.77,0.0,-0.98765,1e-05,2.39697]
[1778726035927,46.95,79612.74,0.0,-0.98769,1e-05,2.39069]
[1778726037941,46.95,79609.14,0.0,-0.98772,1e-05,2.38508]
[1778726042976,46.95,79613.14,0.0,-0.98768,1e-05,2.39131]
[1778726048013,46.95,79612.66,0.0,-0.98769,1e-05,2.39056]
[1778726053049,46.95,79612.08,0.0,-0.98769,1e-05,2.38966]
[1778726058084,46.95,79609.17,0.0,-0.98772,1e-05,2.38513]
[1778726063122,46.95,79609.02,0.0,-0.98772,1e-05,2.38489]
[1778726068157,46.95,79609.1,0.0,-0.98772,1e-05,2.38502]
[1778726075209,46.95,79609.72,0.0,-0.98772,1e-05,2.3844]
[1778726080247,46.95,79609.76,0.0,-0.98772,1e-05,2.38446]
[1778726085280,46.95,79607.4,0.0,-0.98774,1e-05,2.38079]
[1778726090315,46.95,79609.93,0.0,-0.98772,1e-05,2.38473]
[1778726091322,46.95,79614.48,0.0,-0.98768,1e-05,2.39182]
[1778726092329,46.95,79620.64,0.0,-0.98762,1e-05,2.40144]
[1778726094343,46.95,79626.37,0.0,-0.98757,1e-05,2.41042]
[1778726096357,46.95,79630.11,0.0,-0.98754,1e-05,2.41629]
[1778726101393,46.95,79628.1,0.0,-0.98755,1e-05,2.41313]
[1778726103407,46.95,79623.51,0.0,-0.9876,1e-05,2.40593]
[1778726108442,46.95,79622.92,0.0,-0.9876,1e-05,2.40501]
[1778726113479,46.95,79622.96,0.0,-0.9876,1e-05,2.40507]
[1778726123549,46.95,79621.09,0.0,-0.98762,1e-05,2.40214]
[1778726128584,46.95,79621.13,0.0,-0.98762,1e-05,2.40221]
[1778726133623,46.95,79620.9,0.0,-0.98763,1e-05,2.40026]
[1778726138658,46.95,79620.5,0.0,-0.98763,1e-05,2.39963]
[1778726143693,46.95,79621.29,0.0,-0.98762,1e-05,2.40087]
[1778726148728,46.95,79621.16,0.0,-0.98763,1e-05,2.40066]
[1778726153763,46.95,79621.02,0.0,-0.98763,1e-05,2.40045]
[1778726158798,46.95,79621.16,0.0,-0.98763,1e-05,2.40066]
[1778726163834,46.95,79621.27,0.0,-0.98762,1e-05,2.40084]
[1778726168868,46.95,79615.96,0.0,-0.98767,1e-05,2.39254]
[1778726173903,46.95,79613.28,0.0,-0.9877,1e-05,2.38836]
[1778726181960,46.95,79614.51,0.0,-0.98769,1e-05,2.39028]
[1778726186994,46.95,79613.18,0.0,-0.9877,1e-05,2.38821]
[1778726192029,46.95,79614.97,0.0,-0.98769,1e-05,2.38941]
[1778726197064,46.95,79615.32,0.0,-0.98769,1e-05,2.38996]
[1778726202099,46.95,79614.85,0.0,-0.98769,1e-05,2.38923]
[1778726205120,46.95,79610.98,0.0,-0.98773,1e-05,2.3832]
[1778726211162,46.95,79609.53,0.0,-0.98774,1e-05,2.38095]
[1778726216197,46.95,79609.77,0.0,-0.98774,1e-05,2.38132]
[1778726221234,46.95,79608.8,0.0,-0.98775,1e-05,2.37981]
[1778726225262,46.95,79604.83,0.0,-0.98778,1e-05,2.37365]
[1778726230297,46.95,79605.7,0.0,-0.98777,1e-05,2.375]
[1778726236339,46.95,79605.83,0.0,-0.98777,1e-05,2.3752]
[1778726241374,46.95,79605.75,0.0,-0.98777,1e-05,2.37508]
[1778726242381,46.95,79609.81,0.0,-0.98774,1e-05,2.38138]
[1778726243388,46.95,79613.55,0.0,-0.9877,1e-05,2.3872]
[1778726248423,46.95,79612.9,0.0,-0.98771,1e-05,2.38619]
[1778726253458,46.95,79611.35,0.0,-0.98773,1e-05,2.3822]
[1778726258493,46.95,79611.66,0.0,-0.98773,1e-05,2.38268]
[1778726263528,46.95,79614.21,0.0,-0.9877,1e-05,2.38665]
[1778726268563,46.95,79614.57,0.0,-0.9877,1e-05,2.38721]
[1778726273598,46.95,79614.15,0.0,-0.98771,1e-05,2.38656]
[1778726278633,46.95,79614.12,0.0,-0.98771,1e-05,2.38651]
[1778726283683,46.95,79619.97,0.0,-0.98765,1e-05,2.39563]
[1778726285696,46.95,79623.95,0.0,-0.98762,1e-05,2.40185]
[1778726290731,46.95,79625.34,0.0,-0.9876,1e-05,2.40403]
[1778726295766,46.95,79625.37,0.0,-0.9876,1e-05,2.40408]
[1778726300801,46.95,79626.13,0.0,-0.9876,1e-05,2.40527]
[1778726305836,46.95,79626.07,0.0,-0.9876,1e-05,2.40517]
[1778726310871,46.95,79625.25,0.0,-0.9876,1e-05,2.40389]
[1778726311878,46.95,79618.4,0.0,-0.98767,1e-05,2.3916]
[1778726313894,46.95,79613.34,0.0,-0.98772,1e-05,2.38371]
[1778726318927,46.95,79612.78,0.0,-0.98773,1e-05,2.38284]
[1778726325976,46.95,79612.19,0.0,-0.98773,1e-05,2.38193]
[1778726331011,46.95,79612.86,0.0,-0.98772,1e-05,2.38297]
[1778726336282,46.95,79614.59,0.0,-0.98771,1e-05,2.38566]
[1778726342088,46.95,79614.35,0.0,-0.98771,1e-05,2.38529]
[1778726347123,46.95,79614.6,0.0,-0.98771,1e-05,2.38567]
[1778726352158,46.95,79613.24,0.0,-0.98772,1e-05,2.38356]
[1778726357193,46.95,79613.08,0.0,-0.98772,1e-05,2.38331]
[1778726363235,46.95,79613.1,0.0,-0.98772,1e-05,2.38334]
[1778726368270,46.95,79612.95,0.0,-0.98772,1e-05,2.38311]
[1778726373305,46.95,79615.98,0.0,-0.9877,1e-05,2.38624]
[1778726378340,46.95,79615.58,0.0,-0.98771,1e-05,2.38562]
[1778726383375,46.95,79612.53,0.0,-0.98774,1e-05,2.38087]
[1778726388411,46.95,79612.19,0.0,-0.98774,1e-05,2.38035]
[1778726393446,46.95,79611.48,0.0,-0.98775,1e-05,2.37924]
[1778726398481,46.95,79611.65,0.0,-0.98774,1e-05,2.37951]
[1778726403516,46.95,79612.58,0.0,-0.98774,1e-05,2.38095]
[1778726408551,46.95,79611.04,0.0,-0.98775,1e-05,2.37856]
[1778726413586,46.95,79610.93,0.0,-0.98775,1e-05,2.37839]
[1778726418622,46.95,79609.26,0.0,-0.98777,1e-05,2.3758]
[1778726423657,46.95,79608.48,0.0,-0.98777,1e-05,2.37459]
[1778726428692,46.95,79608.49,0.0,-0.98777,1e-05,2.3746]
[1778726433742,46.95,79578.6,0.0,-0.98805,1e-05,2.32703]
[1778726434089,46.95,79578.6,0.0,-0.98805,1e-05,2.32703]
[1778726434754,46.95,79558.72,0.0,-0.98822,1e-05,2.29684]
[1778726435751,46.95,79546.03,0.0,-0.98833,1e-05,2.27773]
[1778726436759,46.95,79547.42,0.0,-0.98832,1e-05,2.27981]
[1778726437435,46.95,79547.42,0.0,-0.98832,1e-05,2.27981]
[1778726437766,46.95,79548.91,0.0,-0.98831,1e-05,2.28205]
[1778726438773,46.95,79553.98,0.0,-0.98826,1e-05,2.28969]
[1778726440787,46.95,79556.91,0.0,-0.98824,1e-05,2.29411]
[1778726441794,46.95,79560.45,0.0,-0.98821,1e-05,2.29945]
[1778726442801,46.95,79564.34,0.0,-0.98817,1e-05,2.30534]
[1778726444815,46.95,79566.94,0.0,-0.98815,1e-05,2.30929]
[1778726446829,46.95,79570.89,0.0,-0.98812,1e-05,2.31529]
[1778726449431,46.95,79571.09,0.0,-0.98811,1e-05,2.31559]
[1778726449559,46.95,79571.09,0.0,-0.98811,1e-05,2.31559]
[1778726449850,46.95,79571.05,0.0,-0.98811,1e-05,2.31553]
[1778726453561,46.95,79570.51,0.0,-0.98812,1e-05,2.31471]
[1778726455561,46.95,79571.52,0.0,-0.98811,1e-05,2.31624]
[1778726461717,46.95,79568.91,0.0,-0.98813,1e-05,2.31228]
[1778726461808,46.95,79568.91,0.0,-0.98813,1e-05,2.31228]
[1778726461936,46.95,79568.13,0.0,-0.98814,1e-05,2.31109]
[1778726463949,46.95,79564.28,0.0,-0.98817,1e-05,2.30525]
[1778726470731,46.95,79564.19,0.0,-0.98817,1e-05,2.30512]
[1778726473561,46.95,79562.05,0.0,-0.98819,1e-05,2.30188]
[1778726476039,46.95,79559.13,0.0,-0.98822,1e-05,2.29746]
[1778726477714,46.95,79559.13,0.0,-0.98822,1e-05,2.29746]
[1778726477808,46.95,79559.13,0.0,-0.98822,1e-05,2.29746]
[1778726477866,46.95,79558.1,0.0,-0.98823,1e-05,2.2959]
[1778726483088,46.95,79554.94,0.0,-0.98826,1e-05,2.29113]
[1778726488123,46.95,79548.44,0.0,-0.98831,1e-05,2.28135]
[1778726493161,46.95,79545.34,0.0,-0.98835,1e-05,2.27516]
[1778726496183,46.95,79541.72,0.0,-0.98838,1e-05,2.26974]
[1778726499205,46.95,79537.14,0.0,-0.98842,1e-05,2.26289]
[1778726505251,46.95,79536.5,0.0,-0.98842,1e-05,2.26193]
[1778726507265,46.95,79530.21,0.0,-0.98848,1e-05,2.25256]
[1778726508483,46.95,79530.21,0.0,-0.98848,1e-05,2.25256]
[1778726508581,46.95,79525.15,0.0,-0.98852,1e-05,2.24504]
[1778726509561,46.95,79525.15,0.0,-0.98852,1e-05,2.24504]
[1778726511864,46.95,79525.54,0.0,-0.98852,1e-05,2.24562]
[1778726511907,46.95,79527.92,0.0,-0.9885,1e-05,2.24915]
[1778726512058,46.95,79527.92,0.0,-0.9885,1e-05,2.24915]
[1778726512300,46.95,79531.58,0.0,-0.98847,1e-05,2.2546]
[1778726517335,46.95,79529.99,0.0,-0.98848,1e-05,2.25223]
[1778726522370,46.95,79533.75,0.0,-0.98845,1e-05,2.25783]
[1778726523378,46.95,79539.95,0.0,-0.98839,1e-05,2.26709]
[1778726525391,46.95,79542.65,0.0,-0.98837,1e-05,2.27113]
[1778726530426,46.95,79544.76,0.0,-0.98835,1e-05,2.27429]
[1778726533912,46.95,79544.81,0.0,-0.98835,1e-05,2.27437]
[1778726537562,46.95,79547.38,0.0,-0.98833,1e-05,2.27822]
[1778726543517,46.95,79548.29,0.0,-0.98832,1e-05,2.27959]
[1778726547087,46.95,79548.18,0.0,-0.98832,1e-05,2.27942]
[1778726547310,46.95,79548.18,0.0,-0.98832,1e-05,2.27942]
[1778726547545,46.95,79548.4,0.0,-0.98832,1e-05,2.27975]
[1778726549559,46.95,79552.76,0.0,-0.98828,1e-05,2.28631]
[1778726550765,46.95,79552.76,0.0,-0.98828,1e-05,2.28631]
[1778726550809,46.95,79552.76,0.0,-0.98828,1e-05,2.28631]
[1778726550848,46.95,79552.76,0.0,-0.98828,1e-05,2.28631]
[1778726551060,46.95,79552.76,0.0,-0.98828,1e-05,2.28631]
[1778726550910,46.95,79557.71,0.0,-0.98824,1e-05,2.29377]
[1778726555601,46.95,79559.84,0.0,-0.98823,1e-05,2.29545]
[1778726557290,46.95,79560.63,0.0,-0.98822,1e-05,2.29664]
[1778726557308,46.95,79560.63,0.0,-0.98822,1e-05,2.29664]
[1778726557615,46.95,79560.66,0.0,-0.98822,1e-05,2.29669]
[1778726563658,46.95,79561.33,0.0,-0.98822,1e-05,2.2977]
[1778726565672,46.95,79565.0,0.0,-0.98818,1e-05,2.30325]
[1778726566468,46.95,79565.0,0.0,-0.98818,1e-05,2.30325]
[1778726566546,46.95,79565.0,0.0,-0.98818,1e-05,2.30325]
[1778726566561,46.95,79565.0,0.0,-0.98818,1e-05,2.30325]
[1778726566679,46.95,79564.94,0.0,-0.98818,1e-05,2.30316]
[1778726568693,46.95,79560.48,0.0,-0.98822,1e-05,2.29642]
[1778726569535,46.95,79560.48,0.0,-0.98822,1e-05,2.29642]
[1778726569560,46.95,79560.48,0.0,-0.98822,1e-05,2.29642]
[1778726569700,46.95,79558.58,0.0,-0.98824,1e-05,2.29355]
[1778726574735,46.95,79559.23,0.0,-0.98823,1e-05,2.29453]
[1778726575293,46.95,79559.23,0.0,-0.98823,1e-05,2.29453]
[1778726575309,46.95,79559.23,0.0,-0.98823,1e-05,2.29453]
[1778726575322,46.95,79559.23,0.0,-0.98823,1e-05,2.29453]
[1778726577756,46.95,79554.84,0.0,-0.98827,1e-05,2.28791]
[1778726582077,46.95,79554.02,0.0,-0.98828,1e-05,2.28667]
[1778726582121,46.95,79553.19,0.0,-0.98829,1e-05,2.28542]
[1778726582311,46.95,79553.19,0.0,-0.98829,1e-05,2.28542]
[1778726582791,46.95,79548.6,0.0,-0.98833,1e-05,2.27852]
[1778726585812,46.95,79545.08,0.0,-0.98836,1e-05,2.27324]
[1778726590847,46.95,79544.59,0.0,-0.98836,1e-05,2.2725]
[1778726591577,46.95,79544.59,0.0,-0.98836,1e-05,2.2725]
[1778726591631,46.95,79544.59,0.0,-0.98836,1e-05,2.2725]
[1778726591809,46.95,79544.59,0.0,-0.98836,1e-05,2.2725]
[1778726591854,46.95,79544.61,0.0,-0.98836,1e-05,2.27253]
[1778726595052,46.95,79545.52,0.0,-0.98835,1e-05,2.2739]
[1778726595058,46.95,79545.52,0.0,-0.98835,1e-05,2.2739]
[1778726595061,46.95,79545.52,0.0,-0.98835,1e-05,2.2739]
[1778726595084,46.95,79549.02,0.0,-0.98832,1e-05,2.27915]
[1778726595309,46.95,79549.02,0.0,-0.98832,1e-05,2.27915]
[1778726597901,46.95,79557.33,0.0,-0.98825,1e-05,2.29166]
[1778726601929,46.95,79559.93,0.0,-0.98823,1e-05,2.29558]
[1778726608978,46.95,79558.49,0.0,-0.98824,1e-05,2.29341]
[1778726613006,46.95,79562.23,0.0,-0.98822,1e-05,2.29752]
[1778726614014,46.95,79569.85,0.0,-0.98815,1e-05,2.30906]
[1778726614790,46.95,79569.85,0.0,-0.98815,1e-05,2.30906]
[1778726614809,46.95,79569.85,0.0,-0.98815,1e-05,2.30906]
[1778726614850,46.95,79569.85,0.0,-0.98815,1e-05,2.30906]
[1778726615062,46.95,79569.85,0.0,-0.98815,1e-05,2.30906]
[1778726615021,46.95,79572.1,0.0,-0.98813,1e-05,2.31248]
[1778726616028,46.95,79572.22,0.0,-0.98813,1e-05,2.31266]
[1778726621064,46.95,79572.81,0.0,-0.98812,1e-05,2.31356]
[1778726622418,46.95,79572.8,0.0,-0.98812,1e-05,2.31354]
[1778726622479,46.95,79572.8,0.0,-0.98812,1e-05,2.31354]
[1778726622561,46.95,79572.8,0.0,-0.98812,1e-05,2.31354]
[1778726623078,46.95,79572.71,0.0,-0.98812,1e-05,2.3134]
[1778726633152,46.95,79572.5,0.0,-0.98812,1e-05,2.31308]
[1778726638184,46.95,79571.49,0.0,-0.98813,1e-05,2.31155]
[1778726641642,46.95,79571.31,0.0,-0.98814,1e-05,2.31128]
[1778726641647,46.95,79571.31,0.0,-0.98814,1e-05,2.31128]
[1778726641808,46.95,79571.31,0.0,-0.98814,1e-05,2.31128]
[1778726641822,46.95,79571.31,0.0,-0.98814,1e-05,2.31128]
[1778726647247,46.95,79572.03,0.0,-0.98813,1e-05,2.31237]
[1778726652282,46.95,79571.22,0.0,-0.98814,1e-05,2.31114]
[1778726657317,46.95,79571.21,0.0,-0.98814,1e-05,2.31112]
[1778726663359,46.95,79571.75,0.0,-0.98813,1e-05,2.31194]
[1778726665471,46.95,79571.77,0.0,-0.98813,1e-05,2.31198]
[1778726665482,46.95,79571.77,0.0,-0.98813,1e-05,2.31198]
[1778726665560,46.95,79571.77,0.0,-0.98813,1e-05,2.31198]
[1778726665642,46.95,79572.56,0.0,-0.98812,1e-05,2.31318]
[1778726670857,46.95,79572.35,0.0,-0.98813,1e-05,2.31286]
[1778726671062,46.95,79572.35,0.0,-0.98813,1e-05,2.31286]
[1778726671079,46.95,79572.35,0.0,-0.98813,1e-05,2.31131]
[1778726677459,46.95,79572.35,0.0,-0.98813,1e-05,2.31131]
[1778726685089,46.95,79572.37,0.0,-0.98813,1e-05,2.31134]
[1778726685142,46.95,79572.37,0.0,-0.98813,1e-05,2.31134]
[1778726685115,46.95,79572.37,0.0,-0.98813,1e-05,2.31134]
[1778726685309,46.95,79572.37,0.0,-0.98813,1e-05,2.31134]
[1778726687529,46.95,79568.68,0.0,-0.98817,1e-05,2.30574]
[1778726692564,46.95,79570.27,0.0,-0.98815,1e-05,2.30815]
[1778726697599,46.95,79567.91,0.0,-0.98817,1e-05,2.30457]
[1778726702874,46.95,79568.63,0.0,-0.98817,1e-05,2.30566]
[1778726702878,46.95,79568.63,0.0,-0.98817,1e-05,2.30566]
[1778726703060,46.95,79568.63,0.0,-0.98817,1e-05,2.30566]
[1778726703161,46.95,79571.37,0.0,-0.98814,1e-05,2.30982]
[1778726708677,46.95,79572.57,0.0,-0.98813,1e-05,2.31164]
[1778726714719,46.95,79572.77,0.0,-0.98813,1e-05,2.31195]
[1778726719754,46.95,79572.02,0.0,-0.98814,1e-05,2.31081]
[1778726726447,46.95,79571.98,0.0,-0.98814,1e-05,2.31075]
[1778726726506,46.95,79571.98,0.0,-0.98814,1e-05,2.31075]
[1778726726560,46.95,79571.98,0.0,-0.98814,1e-05,2.31075]
[1778726726803,46.95,79571.58,0.0,-0.98814,1e-05,2.31014]
[1778726731265,46.95,79571.0,0.0,-0.98815,1e-05,2.30926]
[1778726731310,46.95,79571.0,0.0,-0.98815,1e-05,2.30926]
[1778726731933,46.95,79571.0,0.0,-0.98815,1e-05,2.30926]
[1778726732057,46.95,79571.0,0.0,-0.98815,1e-05,2.30926]
[1778726732158,46.95,79571.02,0.0,-0.98815,1e-05,2.30774]
[1778726737880,46.95,79570.51,0.0,-0.98816,1e-05,2.30697]
[1778726742915,46.95,79570.55,0.0,-0.98816,1e-05,2.30703]
[1778726747950,46.95,79568.14,0.0,-0.98818,1e-05,2.30337]
[1778726748448,46.95,79568.14,0.0,-0.98818,1e-05,2.30337]
[1778726748561,46.95,79568.14,0.0,-0.98818,1e-05,2.30337]
[1778726752664,46.95,79569.97,0.0,-0.98816,1e-05,2.30615]
[1778726752810,46.95,79569.97,0.0,-0.98816,1e-05,2.30615]
[1778726758021,46.95,79573.07,0.0,-0.98814,1e-05,2.31085]
[1778726758503,46.95,79573.07,0.0,-0.98814,1e-05,2.31085]
[1778726758510,46.95,79573.07,0.0,-0.98814,1e-05,2.31085]
[1778726758560,46.95,79573.07,0.0,-0.98814,1e-05,2.31085]
[1778726759028,46.95,79573.29,0.0,-0.98813,1e-05,2.31119]
[1778726764063,46.95,79573.96,0.0,-0.98813,1e-05,2.3122]
[1778726764896,46.95,79573.96,0.0,-0.98813,1e-05,2.3122]
[1778726764945,46.95,79573.96,0.0,-0.98813,1e-05,2.3122]
[1778726765061,46.95,79573.96,0.0,-0.98813,1e-05,2.3122]
[1778726765070,46.95,79573.13,0.0,-0.98813,1e-05,2.31094]
[1778726770107,46.95,79573.06,0.0,-0.98814,1e-05,2.31084]
[1778726775142,46.95,79572.89,0.0,-0.98814,1e-05,2.31058]
[1778726776906,46.95,79571.76,0.0,-0.98815,1e-05,2.30886]
[1778726776960,46.95,79571.76,0.0,-0.98815,1e-05,2.30886]
[1778726777058,46.95,79571.76,0.0,-0.98815,1e-05,2.30886]
[1778726777156,46.95,79571.12,0.0,-0.98815,1e-05,2.30789]
[1778726791254,46.95,79570.17,0.0,-0.98817,1e-05,2.3049]
[1778726791569,46.95,79570.17,0.0,-0.98817,1e-05,2.3049]
[1778726791648,46.95,79570.17,0.0,-0.98817,1e-05,2.3049]
[1778726791813,46.95,79570.17,0.0,-0.98817,1e-05,2.3049]
[1778726795282,46.95,79568.84,0.0,-0.98818,1e-05,2.30289]
[1778726797369,46.95,79568.16,0.0,-0.98819,1e-05,2.30186]
[1778726797419,46.95,79568.16,0.0,-0.98819,1e-05,2.30186]
[1778726797563,46.95,79568.16,0.0,-0.98819,1e-05,2.30186]
[1778726798303,46.95,79568.02,0.0,-0.98819,1e-05,2.30165]
[1778726804345,46.95,79566.94,0.0,-0.9882,1e-05,2.30001]
[1778726807231,46.95,79566.94,0.0,-0.9882,1e-05,2.30001]
[1778726807240,46.95,79566.94,0.0,-0.9882,1e-05,2.30001]
[1778726807310,46.95,79566.94,0.0,-0.9882,1e-05,2.30001]
[1778726807277,46.95,79566.96,0.0,-0.9882,1e-05,2.30004]
[1778726812321,46.95,79565.5,0.0,-0.98821,1e-05,2.29783]
[1778726812366,46.95,79564.3,0.0,-0.98822,1e-05,2.29602]
[1778726812560,46.95,79564.3,0.0,-0.98822,1e-05,2.29602]
[1778726812661,46.95,79556.28,0.0,-0.98829,1e-05,2.28392]
[1778726813408,46.95,79548.63,0.0,-0.98836,1e-05,2.27243]
[1778726814415,46.95,79548.38,0.0,-0.98836,1e-05,2.27206]
[1778726817212,46.95,79547.5,0.0,-0.98837,1e-05,2.27074]
[1778726817309,46.95,79547.5,0.0,-0.98837,1e-05,2.27074]
[1778726817219,46.95,79547.76,0.0,-0.98836,1e-05,2.27113]
[1778726817436,46.95,79546.78,0.0,-0.98837,1e-05,2.26966]
[1778726820457,46.95,79543.86,0.0,-0.9884,1e-05,2.26529]
[1778726823199,46.95,79544.0,0.0,-0.9884,1e-05,2.2655]
[1778726823205,46.95,79544.0,0.0,-0.9884,1e-05,2.2655]
[1778726823309,46.95,79544.0,0.0,-0.9884,1e-05,2.2655]
[1778726823301,46.95,79543.53,0.0,-0.9884,1e-05,2.2648]
[1778726823478,46.95,79544.06,0.0,-0.9884,1e-05,2.26559]
[1778726827506,46.95,79538.79,0.0,-0.98844,1e-05,2.25772]
[1778726830117,46.95,79537.93,0.0,-0.98845,1e-05,2.25644]
[1778726830122,46.95,79537.93,0.0,-0.98845,1e-05,2.25644]
[1778726830309,46.95,79537.93,0.0,-0.98845,1e-05,2.25644]
[1778726830160,46.95,79537.55,0.0,-0.98845,1e-05,2.25587]
[1778726830527,46.95,79536.04,0.0,-0.98847,1e-05,2.25362]
[1778726832547,46.95,79519.58,0.0,-0.98861,1e-05,2.22922]
[1778726833554,46.95,79507.9,0.0,-0.98871,1e-05,2.21203]
[1778726834561,46.95,79502.14,0.0,-0.98875,1e-05,2.20359]
[1778726836575,46.95,79500.46,0.0,-0.98877,1e-05,2.20114]
[1778726839560,46.95,79499.71,0.0,-0.98877,1e-05,2.20004]
[1778726839698,46.95,79499.71,0.0,-0.98877,1e-05,2.20004]
[1778726839808,46.95,79499.71,0.0,-0.98877,1e-05,2.20004]
[1778726839890,46.95,79499.86,0.0,-0.98877,1e-05,2.20026]
[1778726841610,46.95,79495.25,0.0,-0.98881,1e-05,2.19353]
[1778726842617,46.95,79492.67,0.0,-0.98883,1e-05,2.18977]
[1778726847652,46.95,79492.65,0.0,-0.98883,1e-05,2.18975]
[1778726851680,46.95,79487.19,0.0,-0.98889,1e-05,2.18032]
[1778726853780,46.95,79486.92,0.0,-0.98889,1e-05,2.17993]
[1778726853808,46.95,79486.92,0.0,-0.98889,1e-05,2.17993]
[1778726853882,46.95,79484.85,0.0,-0.98891,1e-05,2.17693]
[1778726854701,46.95,79475.17,0.0,-0.98899,1e-05,2.16294]
[1778726855708,46.95,79465.45,0.0,-0.98907,1e-05,2.14897]
[1778726856715,46.95,79465.78,0.0,-0.98906,1e-05,2.14944]
[1778726857722,46.95,79460.25,0.0,-0.98911,1e-05,2.14152]
[1778726859736,46.95,79451.32,0.0,-0.98918,1e-05,2.12878]
[1778726860743,46.95,79447.3,0.0,-0.98922,1e-05,2.12307]
[1778726861750,46.95,79441.13,0.0,-0.98927,1e-05,2.11432]
[1778726863764,46.95,79437.19,0.0,-0.9893,1e-05,2.10875]
[1778726867174,46.95,79436.62,0.0,-0.9893,1e-05,2.10795]
[1778726867308,46.95,79436.62,0.0,-0.9893,1e-05,2.10795]
[1778726872017,46.95,79436.72,0.0,-0.9893,1e-05,2.10809]
[1778726872058,46.95,79436.72,0.0,-0.9893,1e-05,2.10809]
[1778726872311,46.95,79436.72,0.0,-0.9893,1e-05,2.10809]
[1778726872118,46.95,79437.65,0.0,-0.98929,1e-05,2.1094]
[1778726872561,46.95,79437.65,0.0,-0.98929,1e-05,2.1094]
[1778726872827,46.95,79440.89,0.0,-0.98927,1e-05,2.11398]
[1778726875325,46.95,79443.01,0.0,-0.98925,1e-05,2.11698]
[1778726874846,46.95,79447.52,0.0,-0.98921,1e-05,2.12338]
[1778726875562,46.95,79447.52,0.0,-0.98921,1e-05,2.12338]
[1778726875815,46.95,79447.52,0.0,-0.98921,1e-05,2.12338]
[1778726876058,46.95,79447.52,0.0,-0.98921,1e-05,2.12338]
[1778726876157,46.95,79453.5,0.0,-0.98916,1e-05,2.13189]
[1778726876856,46.95,79456.85,0.0,-0.98914,1e-05,2.13667]
[1778726881891,46.95,79456.16,0.0,-0.98914,1e-05,2.13568]
[1778726884912,46.95,79451.03,0.0,-0.98919,1e-05,2.12837]
[1778726886299,46.95,79451.03,0.0,-0.98919,1e-05,2.12837]
[1778726886309,46.95,79451.03,0.0,-0.98919,1e-05,2.12837]
[1778726886326,46.95,79445.09,0.0,-0.98923,1e-05,2.11993]
[1778726886926,46.95,79440.79,0.0,-0.98927,1e-05,2.11384]
[1778726887933,46.95,79433.67,0.0,-0.98933,1e-05,2.10378]
[1778726889364,46.95,79433.67,0.0,-0.98933,1e-05,2.10378]
[1778726888940,46.95,79416.59,0.0,-0.98946,1e-05,2.07982]
[1778726889947,46.95,79400.44,0.0,-0.98959,1e-05,2.05736]
[1778726891961,46.95,79408.72,0.0,-0.98953,1e-05,2.06885]
[1778726892732,46.95,79408.72,0.0,-0.98953,1e-05,2.06885]
[1778726892968,46.95,79412.87,0.0,-0.98949,1e-05,2.07463]
[1778726893975,46.95,79415.5,0.0,-0.98947,1e-05,2.07829]
[1778726894982,46.95,79421.16,0.0,-0.98943,1e-05,2.08621]
[1778726895989,46.95,79426.42,0.0,-0.98938,1e-05,2.09358]
[1778726896996,46.95,79430.08,0.0,-0.98935,1e-05,2.09873]
[1778726898003,46.95,79435.08,0.0,-0.98931,1e-05,2.10577]
[1778726899010,46.95,79438.32,0.0,-0.98929,1e-05,2.11035]
[1778726901015,46.95,79436.81,0.0,-0.9893,1e-05,2.10821]
[1778726902216,46.95,79435.9,0.0,-0.98931,1e-05,2.10693]
[1778726902344,46.95,79435.9,0.0,-0.98931,1e-05,2.10693]
[1778726902392,46.95,79435.62,0.0,-0.98931,1e-05,2.10654]
[1778726902657,46.95,79435.62,0.0,-0.98931,1e-05,2.10654]
[1778726904047,46.95,79437.93,0.0,-0.98929,1e-05,2.1098]
[1778726905636,46.95,79436.93,0.0,-0.9893,1e-05,2.10838]
[1778726905808,46.95,79436.93,0.0,-0.9893,1e-05,2.10838]
[1778726907834,46.95,79436.01,0.0,-0.98931,1e-05,2.10709]
[1778726908058,46.95,79436.01,0.0,-0.98931,1e-05,2.10709]
[1778726908075,46.95,79435.07,0.0,-0.98931,1e-05,2.10576]
[1778726908942,46.95,79435.07,0.0,-0.98931,1e-05,2.10576]
[1778726909059,46.95,79435.07,0.0,-0.98931,1e-05,2.10576]
[1778726909082,46.95,79428.58,0.0,-0.98937,1e-05,2.09662]
[1778726910089,46.95,79425.3,0.0,-0.98939,1e-05,2.09201]
[1778726913110,46.95,79428.08,0.0,-0.98938,1e-05,2.09447]
[1778726915353,46.95,79428.18,0.0,-0.98938,1e-05,2.09461]
[1778726915431,46.95,79420.79,0.0,-0.98944,1e-05,2.08425]
[1778726915560,46.95,79420.79,0.0,-0.98944,1e-05,2.08425]
[1778726916040,46.95,79420.79,0.0,-0.98944,1e-05,2.08425]
[1778726916060,46.95,79420.79,0.0,-0.98944,1e-05,2.08425]
[1778726916131,46.95,79414.03,0.0,-0.98949,1e-05,2.0748]
[1778726918145,46.95,79411.68,0.0,-0.98951,1e-05,2.07153]
[1778726920159,46.95,79407.24,0.0,-0.98954,1e-05,2.06535]
[1778726921190,46.95,79407.24,0.0,-0.98954,1e-05,2.06535]
[1778726921307,46.95,79407.24,0.0,-0.98954,1e-05,2.06535]
[1778726921316,46.95,79407.24,0.0,-0.98954,1e-05,2.06535]
[1778726921408,46.95,79409.74,0.0,-0.98952,1e-05,2.06883]
[1778726921561,46.95,79409.74,0.0,-0.98952,1e-05,2.06883]
[1778726924985,46.95,79407.96,0.0,-0.98954,1e-05,2.06635]
[1778726925194,46.95,79402.89,0.0,-0.98958,1e-05,2.05932]
[1778726926201,46.95,79405.54,0.0,-0.98956,1e-05,2.06299]
[1778726928553,46.95,79406.23,0.0,-0.98955,1e-05,2.06395]
[1778726929222,46.95,79403.85,0.0,-0.98957,1e-05,2.06065]
[1778726930229,46.95,79411.09,0.0,-0.98951,1e-05,2.07071]
[1778726931236,46.95,79417.27,0.0,-0.98946,1e-05,2.07932]
[1778726934257,46.95,79421.98,0.0,-0.98943,1e-05,2.08591]
[1778726935265,46.95,79425.44,0.0,-0.9894,1e-05,2.09076]
[1778726939935,46.95,79427.29,0.0,-0.98938,1e-05,2.09336]
[1778726940058,46.95,79427.29,0.0,-0.98938,1e-05,2.09336]
[1778726940074,46.95,79427.29,0.0,-0.98938,1e-05,2.09336]
[1778726940314,46.95,79427.29,0.0,-0.98938,1e-05,2.09336]
[1778726940415,46.95,79430.97,0.0,-0.98935,1e-05,2.09853]
[1778726941307,46.95,79421.65,0.0,-0.98943,1e-05,2.08545]
[1778726942315,46.95,79415.41,0.0,-0.98948,1e-05,2.07673]
[1778726942902,46.95,79415.41,0.0,-0.98948,1e-05,2.07673]
[1778726943058,46.95,79415.41,0.0,-0.98948,1e-05,2.07673]
[1778726943321,46.95,79413.62,0.0,-0.98949,1e-05,2.07423]
[1778726944687,46.95,79413.64,0.0,-0.98949,1e-05,2.07426]
[1778726944808,46.95,79413.64,0.0,-0.98949,1e-05,2.07426]
[1778726946342,46.95,79411.81,0.0,-0.98951,1e-05,2.07171]
[1778726949363,46.95,79409.09,0.0,-0.98953,1e-05,2.06792]
[1778726949910,46.95,79409.09,0.0,-0.98953,1e-05,2.06792]
[1778726949969,46.95,79409.09,0.0,-0.98953,1e-05,2.06792]
[1778726950059,46.95,79409.09,0.0,-0.98953,1e-05,2.06792]
[1778726950370,46.95,79407.77,0.0,-0.98954,1e-05,2.06609]
[1778726952384,46.95,79410.25,0.0,-0.98952,1e-05,2.06954]
[1778726953391,46.95,79407.64,0.0,-0.98954,1e-05,2.06591]
[1778726956601,46.95,79407.82,0.0,-0.98954,1e-05,2.06616]
[1778726956743,46.95,79407.82,0.0,-0.98954,1e-05,2.06616]
[1778726956808,46.95,79407.82,0.0,-0.98954,1e-05,2.06616]
[1778726957419,46.95,79406.96,0.0,-0.98955,1e-05,2.06496]
[1778726962428,46.95,79407.32,0.0,-0.98954,1e-05,2.06546]
[1778726962454,46.95,79408.43,0.0,-0.98953,1e-05,2.06701]
[1778726962540,46.95,79408.43,0.0,-0.98953,1e-05,2.06701]
[1778726962561,46.95,79408.43,0.0,-0.98953,1e-05,2.06701]
[1778726963461,46.95,79410.42,0.0,-0.98952,1e-05,2.06977]
[1778726966489,46.95,79411.66,0.0,-0.98951,1e-05,2.0715]
[1778726966482,46.95,79410.12,0.0,-0.98952,1e-05,2.06936]
[1778726967489,46.95,79408.42,0.0,-0.98953,1e-05,2.06699]
[1778726968623,46.95,79408.52,0.0,-0.98953,1e-05,2.06713]
[1778726968811,46.95,79408.52,0.0,-0.98953,1e-05,2.06713]
[1778726970510,46.95,79411.84,0.0,-0.98951,1e-05,2.07175]
[1778726971517,46.95,79414.86,0.0,-0.98949,1e-05,2.07452]
[1778726975901,46.95,79414.46,0.0,-0.98949,1e-05,2.07396]
[1778726976058,46.95,79414.46,0.0,-0.98949,1e-05,2.07396]
[1778726977560,46.95,79410.2,0.0,-0.98953,1e-05,2.06803]
[1778726978566,46.95,79408.57,0.0,-0.98954,1e-05,2.06577]
[1778726979573,46.95,79405.72,0.0,-0.98956,1e-05,2.06181]
[1778726981528,46.95,79405.72,0.0,-0.98956,1e-05,2.06181]
[1778726981531,46.95,79407.75,0.0,-0.98955,1e-05,2.06463]
[1778726981564,46.95,79407.75,0.0,-0.98955,1e-05,2.06463]
[1778726983601,46.95,79406.39,0.0,-0.98956,1e-05,2.06274]
[1778726984608,46.95,79404.4,0.0,-0.98957,1e-05,2.05998]
[1778726986843,46.95,79403.32,0.0,-0.98958,1e-05,2.05848]
[1778726987058,46.95,79403.32,0.0,-0.98958,1e-05,2.05848]
[1778726991146,46.95,79402.4,0.0,-0.98959,1e-05,2.05721]
[1778726991308,46.95,79402.4,0.0,-0.98959,1e-05,2.05721]
[1778726991410,46.95,79399.62,0.0,-0.98961,1e-05,2.05336]
[1778726992264,46.95,79397.15,0.0,-0.98963,1e-05,2.04995]
[1778726992664,46.95,79395.7,0.0,-0.98964,1e-05,2.04795]
[1778726994678,46.95,79394.04,0.0,-0.98966,1e-05,2.04566]
[1778726998493,46.95,79393.95,0.0,-0.98966,1e-05,2.04553]
[1778726998558,46.95,79393.95,0.0,-0.98966,1e-05,2.04553]
[1778727004750,46.95,79380.82,0.0,-0.98976,1e-05,2.02749]
[1778727005759,46.95,79378.84,0.0,-0.98977,1e-05,2.02479]
[1778727007240,46.95,79378.84,0.0,-0.98977,1e-05,2.02479]
[1778727007276,46.95,79389.81,0.0,-0.98969,1e-05,2.03983]
[1778727008565,46.95,79389.81,0.0,-0.98969,1e-05,2.03983]
[1778727007771,46.95,79392.3,0.0,-0.98967,1e-05,2.04326]
[1778727008780,46.95,79389.44,0.0,-0.98969,1e-05,2.03932]
[1778727009787,46.95,79391.14,0.0,-0.98968,1e-05,2.04166]
[1778727011395,46.95,79391.14,0.0,-0.98968,1e-05,2.04166]
[1778727012808,46.95,79394.44,0.0,-0.98965,1e-05,2.04621]
[1778727013815,46.95,79396.81,0.0,-0.98963,1e-05,2.04948]
[1778727014822,46.95,79398.37,0.0,-0.98962,1e-05,2.05163]
[1778727015829,46.95,79400.26,0.0,-0.98961,1e-05,2.05425]
[1778727016836,46.95,79398.24,0.0,-0.98962,1e-05,2.05145]
[1778727017915,46.95,79398.24,0.0,-0.98962,1e-05,2.05145]
[1778727017966,46.95,79389.64,0.0,-0.98969,1e-05,2.0396]
[1778727018850,46.95,79381.17,0.0,-0.98976,1e-05,2.02797]
[1778727019857,46.95,79379.92,0.0,-0.98977,1e-05,2.02626]
[1778727024892,46.95,79377.08,0.0,-0.98979,1e-05,2.02238]
[1778727025899,46.95,79372.0,0.0,-0.98983,1e-05,2.01545]
[1778727026906,46.95,79368.17,0.0,-0.98986,1e-05,2.01024]
[1778727028561,46.95,79368.17,0.0,-0.98986,1e-05,2.01024]
[1778727030934,46.95,79361.68,0.0,-0.98991,1e-05,2.00143]
[1778727031941,46.95,79353.44,0.0,-0.98998,1e-05,1.98889]
[1778727033448,46.95,79353.44,0.0,-0.98998,1e-05,1.98889]
[1778727033503,46.95,79355.84,0.0,-0.98996,1e-05,1.99213]
[1778727033955,46.95,79358.22,0.0,-0.98994,1e-05,1.99535]
[1778727034962,46.95,79361.63,0.0,-0.98991,1e-05,1.99996]
[1778727036976,46.95,79359.39,0.0,-0.98993,1e-05,1.99693]
[1778727037983,46.95,79357.24,0.0,-0.98995,1e-05,1.99402]
[1778727041004,46.95,79361.51,0.0,-0.98991,1e-05,1.9998]
[1778727042011,46.95,79363.85,0.0,-0.9899,1e-05,2.00297]
[1778727043019,46.95,79358.95,0.0,-0.98993,1e-05,1.99633]
[1778727044026,46.95,79356.45,0.0,-0.98995,1e-05,1.99295]
[1778727045033,46.95,79353.6,0.0,-0.98998,1e-05,1.98911]
[1778727046040,46.95,79347.65,0.0,-0.99002,1e-05,1.9811]
[1778727047047,46.95,79348.78,0.0,-0.99001,1e-05,1.98262]
[1778727048055,46.95,79346.48,0.0,-0.99003,1e-05,1.97953]
[1778727049062,46.95,79339.09,0.0,-0.99009,1e-05,1.96963]
[1778727050069,46.95,79334.77,0.0,-0.99012,1e-05,1.96385]
[1778727051076,46.95,79339.3,0.0,-0.99008,1e-05,1.96991]
[1778727052083,46.95,79340.69,0.0,-0.99007,1e-05,1.97177]
[1778727054565,46.95,79340.23,0.0,-0.99008,1e-05,1.97115]
[1778727055104,46.95,79338.52,0.0,-0.99009,1e-05,1.96886]
[1778727060139,46.95,79344.14,0.0,-0.99005,1e-05,1.97639]
[1778727061146,46.95,79350.49,0.0,-0.99,1e-05,1.98492]
[1778727063160,46.95,79351.65,0.0,-0.98999,1e-05,1.98648]
[1778727068195,46.95,79351.12,0.0,-0.98999,1e-05,1.98577]
[1778727071863,46.95,79350.61,0.0,-0.99,1e-05,1.98508]
[1778727072057,46.95,79350.61,0.0,-0.99,1e-05,1.98508]
[1778727072223,46.95,79349.93,0.0,-0.99,1e-05,1.98417]
[1778727077258,46.95,79350.22,0.0,-0.99,1e-05,1.98456]
[1778727078265,46.95,79345.19,0.0,-0.99004,1e-05,1.9778]
[1778727079272,46.95,79340.46,0.0,-0.99008,1e-05,1.97146]
[1778727083300,46.95,79334.1,0.0,-0.99012,1e-05,1.96296]
[1778727088335,46.95,79332.15,0.0,-0.99014,1e-05,1.96036]
[1778727090349,46.95,79336.12,0.0,-0.99011,1e-05,1.96566]
[1778727094377,46.95,79338.72,0.0,-0.99009,1e-05,1.96774]
[1778727096391,46.95,79346.19,0.0,-0.99004,1e-05,1.97775]
[1778727097398,46.95,79349.96,0.0,-0.99001,1e-05,1.98281]
[1778727100419,46.95,79355.52,0.0,-0.98997,1e-05,1.9903]
[1778727105072,46.95,79355.59,0.0,-0.98997,1e-05,1.99039]
[1778727108212,46.95,79352.82,0.0,-0.98999,1e-05,1.98666]
[1778727108309,46.95,79352.82,0.0,-0.98999,1e-05,1.98666]
[1778727108475,46.95,79346.27,0.0,-0.99004,1e-05,1.97785]
[1778727109482,46.95,79336.94,0.0,-0.99011,1e-05,1.96536]
[1778727110490,46.95,79334.67,0.0,-0.99013,1e-05,1.96234]
[1778727111371,46.95,79334.67,0.0,-0.99013,1e-05,1.96234]
[1778727111559,46.95,79334.67,0.0,-0.99013,1e-05,1.96234]
[1778727111613,46.95,79333.08,0.0,-0.99014,1e-05,1.96022]
[1778727113902,46.95,79333.22,0.0,-0.99014,1e-05,1.9604]
[1778727119553,46.95,79332.94,0.0,-0.99014,1e-05,1.96003]
[1778727124588,46.95,79335.23,0.0,-0.99012,1e-05,1.96308]
[1778727128616,46.95,79329.24,0.0,-0.99017,1e-05,1.9551]
[1778727133652,46.95,79326.44,0.0,-0.99019,1e-05,1.95138]
[1778727138687,46.95,79319.85,0.0,-0.99024,1e-05,1.94265]
[1778727139694,46.95,79316.45,0.0,-0.99026,1e-05,1.93816]
[1778727140702,46.95,79310.19,0.0,-0.99031,1e-05,1.92991]
[1778727141709,46.95,79306.44,0.0,-0.99034,1e-05,1.92498]
[1778727143067,46.95,79303.28,0.0,-0.99036,1e-05,1.92083]
[1778727144732,46.95,79298.83,0.0,-0.99039,1e-05,1.91501]
[1778727148760,46.95,79294.42,0.0,-0.99043,1e-05,1.90925]
[1778727153293,46.95,79293.93,0.0,-0.99044,1e-05,1.90725]
[1778727153307,46.95,79293.93,0.0,-0.99044,1e-05,1.90725]
[1778727153394,46.95,79293.47,0.0,-0.99044,1e-05,1.90665]
[1778727156391,46.95,79293.18,0.0,-0.99044,1e-05,1.90627]
[1778727156745,46.95,79293.96,0.0,-0.99044,1e-05,1.90729]
[1778727158698,46.95,79295.39,0.0,-0.99042,1e-05,1.90915]
[1778727158707,46.95,79296.8,0.0,-0.99041,1e-05,1.91099]
[1778727158808,46.95,79296.8,0.0,-0.99041,1e-05,1.91099]
[1778727159838,46.95,79287.19,0.0,-0.99048,1e-05,1.89848]
[1778727160845,46.95,79275.17,0.0,-0.99057,1e-05,1.88292]
[1778727161852,46.95,79270.02,0.0,-0.99061,1e-05,1.87629]
[1778727162859,46.95,79276.39,0.0,-0.99056,1e-05,1.8845]
[1778727167894,46.95,79275.28,0.0,-0.99057,1e-05,1.88306]
[1778727168901,46.95,79270.7,0.0,-0.9906,1e-05,1.87716]
[1778727169908,46.95,79266.06,0.0,-0.99064,1e-05,1.8712]
[1778727171922,46.95,79262.54,0.0,-0.99066,1e-05,1.86668]
[1778727175699,46.95,79262.13,0.0,-0.99067,1e-05,1.86616]
[1778727175950,46.95,79257.29,0.0,-0.9907,1e-05,1.85997]
[1778727177964,46.95,79253.51,0.0,-0.99073,1e-05,1.85515]
[1778727179500,46.95,79253.51,0.0,-0.99073,1e-05,1.85515]
[1778727179978,46.95,79247.15,0.0,-0.99077,1e-05,1.84705]
[1778727181992,46.95,79240.27,0.0,-0.99082,1e-05,1.83833]
[1778727182999,46.95,79233.76,0.0,-0.99087,1e-05,1.83011]
[1778727184017,46.95,79229.95,0.0,-0.9909,1e-05,1.82531]
[1778727188073,46.95,79228.89,0.0,-0.9909,1e-05,1.82398]
[1778727188307,46.95,79228.89,0.0,-0.9909,1e-05,1.82398]
[1778727188366,46.95,79228.88,0.0,-0.9909,1e-05,1.82396]
[1778727190617,46.95,79228.57,0.0,-0.9909,1e-05,1.82357]
[1778727190719,46.95,79217.2,0.0,-0.99098,1e-05,1.80933]
[1778727191061,46.95,79203.26,0.0,-0.99108,1e-05,1.79198]
[1778727192068,46.95,79199.55,0.0,-0.99111,1e-05,1.78739]
[1778727193532,46.95,79199.55,0.0,-0.99111,1e-05,1.78739]
[1778727195089,46.95,79205.5,0.0,-0.99107,1e-05,1.79476]
[1778727196096,46.95,79208.88,0.0,-0.99104,1e-05,1.79896]
[1778727199117,46.95,79202.62,0.0,-0.99109,1e-05,1.79119]
[1778727201131,46.95,79206.95,0.0,-0.99106,1e-05,1.79656]
[1778727203148,46.95,79214.2,0.0,-0.99101,1e-05,1.80558]
[1778727204719,46.95,79218.16,0.0,-0.99098,1e-05,1.81053]
[1778727207176,46.95,79225.99,0.0,-0.99092,1e-05,1.82033]
[1778727208183,46.95,79235.83,0.0,-0.99085,1e-05,1.83272]
[1778727209190,46.95,79244.46,0.0,-0.99079,1e-05,1.84364]
[1778727210197,46.95,79247.86,0.0,-0.99077,1e-05,1.84795]
[1778727211204,46.95,79251.14,0.0,-0.99075,1e-05,1.8508]
[1778727212211,46.95,79257.28,0.0,-0.99071,1e-05,1.85862]
[1778727214225,46.95,79251.35,0.0,-0.99075,1e-05,1.85106]
[1778727215232,46.95,79246.88,0.0,-0.99078,1e-05,1.84538]
[1778727216239,46.95,79241.83,0.0,-0.99082,1e-05,1.83898]
[1778727217371,46.95,79241.83,0.0,-0.99082,1e-05,1.83898]
[1778727217470,46.95,79238.45,0.0,-0.99084,1e-05,1.83471]
[1778727218072,46.95,79238.45,0.0,-0.99084,1e-05,1.83471]
[1778727220810,46.95,79239.97,0.0,-0.99083,1e-05,1.83663]
[1778727220866,46.95,79238.0,0.0,-0.99084,1e-05,1.83414]
[1778727221057,46.95,79238.0,0.0,-0.99084,1e-05,1.83414]
[1778727221274,46.95,79237.42,0.0,-0.99085,1e-05,1.83341]
[1778727222574,46.95,79237.42,0.0,-0.99085,1e-05,1.83341]
[1778727224295,46.95,79244.79,0.0,-0.9908,1e-05,1.84273]
[1778727227316,46.95,79239.92,0.0,-0.99083,1e-05,1.83656]
[1778727229330,46.95,79230.91,0.0,-0.99089,1e-05,1.8252]
[1778727230337,46.95,79221.61,0.0,-0.99096,1e-05,1.81353]
[1778727231344,46.95,79221.78,0.0,-0.99096,1e-05,1.81374]
[1778727232164,46.95,79221.78,0.0,-0.99096,1e-05,1.81374]
[1778727232181,46.95,79221.78,0.0,-0.99096,1e-05,1.81374]
[1778727232351,46.95,79221.54,0.0,-0.99096,1e-05,1.81344]
[1778727233358,46.95,79225.27,0.0,-0.99093,1e-05,1.81812]
[1778727234365,46.95,79229.9,0.0,-0.9909,1e-05,1.82393]
[1778727236379,46.95,79232.05,0.0,-0.99089,1e-05,1.82663]
[1778727241414,46.95,79234.81,0.0,-0.99087,1e-05,1.83011]
[1778727244435,46.95,79224.73,0.0,-0.99094,1e-05,1.81744]
[1778727245442,46.95,79221.89,0.0,-0.99096,1e-05,1.81388]
[1778727250477,46.95,79221.98,0.0,-0.99096,1e-05,1.81399]
[1778727253571,46.95,79221.74,0.0,-0.99096,1e-05,1.81369]
[1778727254505,46.95,79229.8,0.0,-0.9909,1e-05,1.8238]
[1778727255512,46.95,79226.53,0.0,-0.99093,1e-05,1.8197]
[1778727258266,46.95,79227.23,0.0,-0.99092,1e-05,1.82058]
[1778727258309,46.95,79227.23,0.0,-0.99092,1e-05,1.82058]
[1778727258533,46.95,79226.53,0.0,-0.99093,1e-05,1.8197]
[1778727259865,46.95,79226.64,0.0,-0.99092,1e-05,1.81983]
[1778727263569,46.95,79230.71,0.0,-0.9909,1e-05,1.82495]
[1778727264000,46.95,79230.71,0.0,-0.9909,1e-05,1.82495]
[1778727264058,46.95,79230.71,0.0,-0.9909,1e-05,1.82495]
[1778727264576,46.95,79232.99,0.0,-0.99088,1e-05,1.82782]
[1778727266590,46.95,79224.63,0.0,-0.99094,1e-05,1.81731]
[1778727267597,46.95,79225.1,0.0,-0.99094,1e-05,1.8179]
[1778727268604,46.95,79221.15,0.0,-0.99096,1e-05,1.81295]
[1778727273639,46.95,79220.24,0.0,-0.99098,1e-05,1.81051]
[1778727278639,46.95,79219.92,0.0,-0.99098,1e-05,1.81011]
[1778727278796,46.95,79230.21,0.0,-0.99091,1e-05,1.823]
[1778727279688,46.95,79237.8,0.0,-0.99085,1e-05,1.83256]
[1778727280695,46.95,79248.71,0.0,-0.99078,1e-05,1.84638]
[1778727281702,46.95,79252.31,0.0,-0.99075,1e-05,1.85095]
[1778727282644,46.95,79252.31,0.0,-0.99075,1e-05,1.85095]
[1778727282724,46.95,79248.41,0.0,-0.99078,1e-05,1.846]
[1778727283725,46.95,79252.44,0.0,-0.99075,1e-05,1.85112]
[1778727285437,46.95,79251.68,0.0,-0.99075,1e-05,1.85015]
[1778727285561,46.95,79251.68,0.0,-0.99075,1e-05,1.85015]
[1778727285739,46.95,79251.88,0.0,-0.99075,1e-05,1.85041]
[1778727288760,46.95,79255.67,0.0,-0.99073,1e-05,1.85523]
[1778727289767,46.95,79262.58,0.0,-0.99068,1e-05,1.86406]
[1778727290429,46.95,79262.58,0.0,-0.99068,1e-05,1.86406]
[1778727290774,46.95,79266.57,0.0,-0.99065,1e-05,1.86917]
[1778727291781,46.95,79272.41,0.0,-0.99061,1e-05,1.87667]
[1778727292699,46.95,79272.41,0.0,-0.99061,1e-05,1.87667]
[1778727292788,46.95,79280.42,0.0,-0.99055,1e-05,1.887]
[1778727293795,46.95,79283.06,0.0,-0.99053,1e-05,1.89042]
[1778727295264,46.95,79284.5,0.0,-0.99052,1e-05,1.89228]
[1778727295809,46.95,79290.78,0.0,-0.99047,1e-05,1.90043]
[1778727296816,46.95,79296.61,0.0,-0.99043,1e-05,1.90802]
[1778727298830,46.95,79300.83,0.0,-0.9904,1e-05,1.91353]
[1778727301318,46.95,79300.59,0.0,-0.9904,1e-05,1.91322]
[1778727302669,46.95,79302.01,0.0,-0.99039,1e-05,1.91508]
[1778727302840,46.95,79302.01,0.0,-0.99039,1e-05,1.91508]
[1778727302897,46.95,79306.38,0.0,-0.99036,1e-05,1.9208]
[1778727303742,46.95,79306.38,0.0,-0.99036,1e-05,1.9208]
[1778727303886,46.95,79323.69,0.0,-0.99023,1e-05,1.9436]
[1778727304890,46.95,79331.13,0.0,-0.99017,1e-05,1.95347]
[1778727305863,46.95,79331.13,0.0,-0.99017,1e-05,1.95347]
[1778727305897,46.95,79330.63,0.0,-0.99018,1e-05,1.95281]
[1778727306826,46.95,79330.63,0.0,-0.99018,1e-05,1.95281]
[1778727307911,46.95,79340.23,0.0,-0.9901,1e-05,1.96559]
[1778727308918,46.95,79345.38,0.0,-0.99006,1e-05,1.97248]
[1778727310932,46.95,79341.01,0.0,-0.9901,1e-05,1.96664]
[1778727313081,46.95,79339.71,0.0,-0.99011,1e-05,1.9649]
[1778727315845,46.95,79343.17,0.0,-0.99008,1e-05,1.96952]
[1778727316481,46.95,79340.61,0.0,-0.9901,1e-05,1.9661]
[1778727316978,46.95,79347.98,0.0,-0.99005,1e-05,1.97597]
[1778727317985,46.95,79343.54,0.0,-0.99008,1e-05,1.97002]
[1778727319930,46.95,79343.54,0.0,-0.99008,1e-05,1.97002]
[1778727321016,46.95,79340.18,0.0,-0.9901,1e-05,1.96553]
[1778727322023,46.95,79336.67,0.0,-0.99013,1e-05,1.96084]
[1778727324037,46.95,79332.74,0.0,-0.99016,1e-05,1.95561]
[1778727326311,46.95,79331.97,0.0,-0.99017,1e-05,1.95459]
[1778727326313,46.95,79328.66,0.0,-0.99019,1e-05,1.95019]
[1778727327825,46.95,79328.66,0.0,-0.99019,1e-05,1.95019]
[1778727327910,46.95,79324.81,0.0,-0.99022,1e-05,1.94509]
[1778727328064,46.95,79324.81,0.0,-0.99022,1e-05,1.94509]
[1778727331087,46.95,79329.1,0.0,-0.99019,1e-05,1.94939]
[1778727334108,46.95,79331.7,0.0,-0.99017,1e-05,1.95285]
[1778727337129,46.95,79327.04,0.0,-0.99021,1e-05,1.94666]
[1778727339736,46.95,79323.24,0.0,-0.99024,1e-05,1.94163]
[1778727341559,46.95,79321.74,0.0,-0.99025,1e-05,1.93965]
[1778727344194,46.95,79320.25,0.0,-0.99026,1e-05,1.93768]
[1778727344308,46.95,79320.25,0.0,-0.99026,1e-05,1.93768]
[1778727344777,46.95,79320.25,0.0,-0.99026,1e-05,1.93768]
[1778727344807,46.95,79320.25,0.0,-0.99026,1e-05,1.93768]
[1778727344842,46.95,79318.97,0.0,-0.99027,1e-05,1.93599]
[1778727348399,46.95,79322.07,0.0,-0.99025,1e-05,1.94008]
[1778727348564,46.95,79322.07,0.0,-0.99025,1e-05,1.94008]
[1778727348665,46.95,79325.17,0.0,-0.99022,1e-05,1.94418]
[1778727351847,46.95,79328.09,0.0,-0.9902,1e-05,1.94805]
[1778727351852,46.95,79328.09,0.0,-0.9902,1e-05,1.94805]
[1778727351900,46.95,79329.9,0.0,-0.99019,1e-05,1.95046]
[1778727352059,46.95,79329.9,0.0,-0.99019,1e-05,1.95046]
[1778727356642,46.95,79330.66,0.0,-0.99018,1e-05,1.95146]
[1778727356691,46.95,79330.66,0.0,-0.99018,1e-05,1.95146]
[1778727356808,46.95,79330.66,0.0,-0.99018,1e-05,1.95146]
[1778727356909,46.95,79333.51,0.0,-0.99016,1e-05,1.95525]
[1778727362304,46.95,79328.77,0.0,-0.9902,1e-05,1.94896]
[1778727363570,46.95,79328.77,0.0,-0.9902,1e-05,1.94896]
[1778727363680,46.95,79328.77,0.0,-0.9902,1e-05,1.94896]
[1778727363808,46.95,79328.77,0.0,-0.9902,1e-05,1.94896]
[1778727363910,46.95,79323.41,0.0,-0.99024,1e-05,1.94185]
[1778727367127,46.95,79324.41,0.0,-0.99023,1e-05,1.94318]
[1778727367186,46.95,79324.41,0.0,-0.99023,1e-05,1.94318]
[1778727367311,46.95,79324.41,0.0,-0.99023,1e-05,1.94318]
[1778727367339,46.95,79321.35,0.0,-0.99025,1e-05,1.93913]
[1778727369895,46.95,79320.73,0.0,-0.99026,1e-05,1.93831]
[1778727369901,46.95,79320.73,0.0,-0.99026,1e-05,1.93831]
[1778727369353,46.95,79324.49,0.0,-0.99023,1e-05,1.94328]
[1778727370068,46.95,79324.49,0.0,-0.99023,1e-05,1.94328]
[1778727370360,46.95,79323.0,0.0,-0.99024,1e-05,1.94131]
[1778727373382,46.95,79318.79,0.0,-0.99027,1e-05,1.93575]
[1778727375841,46.95,79318.3,0.0,-0.99028,1e-05,1.9351]
[1778727375899,46.95,79318.3,0.0,-0.99028,1e-05,1.9351]
[1778727375908,46.95,79317.89,0.0,-0.99028,1e-05,1.93456]
[1778727376063,46.95,79317.89,0.0,-0.99028,1e-05,1.93456]
[1778727378417,46.95,79312.08,0.0,-0.99032,1e-05,1.92691]
[1778727379329,46.95,79312.08,0.0,-0.99032,1e-05,1.92691]
[1778727379562,46.95,79312.08,0.0,-0.99032,1e-05,1.92691]
[1778727379789,46.95,79312.08,0.0,-0.99032,1e-05,1.92691]
[1778727379808,46.95,79312.08,0.0,-0.99032,1e-05,1.92691]
[1778727379890,46.95,79310.83,0.0,-0.99033,1e-05,1.92527]
[1778727384542,46.95,79316.94,0.0,-0.99029,1e-05,1.93331]
[1778727385059,46.95,79316.94,0.0,-0.99029,1e-05,1.93331]
[1778727385065,46.95,79316.94,0.0,-0.99029,1e-05,1.93331]
[1778727385311,46.95,79316.94,0.0,-0.99029,1e-05,1.93331]
[1778727385466,46.95,79319.56,0.0,-0.99027,1e-05,1.93677]
[1778727390501,46.95,79320.76,0.0,-0.99026,1e-05,1.93835]
[1778727392971,46.95,79320.65,0.0,-0.99026,1e-05,1.93683]
[1778727393059,46.95,79318.22,0.0,-0.99028,1e-05,1.93363]
[1778727393125,46.95,79318.22,0.0,-0.99028,1e-05,1.93363]
[1778727393311,46.95,79318.22,0.0,-0.99028,1e-05,1.93363]
[1778727393522,46.95,79316.69,0.0,-0.99029,1e-05,1.93161]
[1778727399564,46.95,79316.99,0.0,-0.99029,1e-05,1.93201]
[1778727401517,46.95,79316.58,0.0,-0.99029,1e-05,1.93147]
[1778727401524,46.95,79316.58,0.0,-0.99029,1e-05,1.93147]
[1778727401560,46.95,79316.58,0.0,-0.99029,1e-05,1.93147]
[1778727401578,46.95,79318.2,0.0,-0.99028,1e-05,1.9336]
[1778727406613,46.95,79318.48,0.0,-0.99028,1e-05,1.93397]
[1778727407892,46.95,79318.48,0.0,-0.99028,1e-05,1.93397]
[1778727407958,46.95,79318.48,0.0,-0.99028,1e-05,1.93397]
[1778727407993,46.95,79315.56,0.0,-0.9903,1e-05,1.93012]
[1778727408060,46.95,79315.56,0.0,-0.9903,1e-05,1.93012]
[1778727413662,46.95,79314.76,0.0,-0.99031,1e-05,1.92907]
[1778727416101,46.95,79315.93,0.0,-0.9903,1e-05,1.93061]
[1778727416258,46.95,79315.93,0.0,-0.9903,1e-05,1.93061]
[1778727416310,46.95,79315.93,0.0,-0.9903,1e-05,1.93061]
[1778727416683,46.95,79316.86,0.0,-0.99029,1e-05,1.93183]
[1778727421718,46.95,79316.44,0.0,-0.9903,1e-05,1.93128]
[1778727425492,46.95,79318.78,0.0,-0.99028,1e-05,1.93436]
[1778727425563,46.95,79318.78,0.0,-0.99028,1e-05,1.93436]
[1778727425572,46.95,79318.78,0.0,-0.99028,1e-05,1.93436]
[1778727425811,46.95,79318.78,0.0,-0.99028,1e-05,1.93436]
[1778727425840,46.95,79319.63,0.0,-0.99027,1e-05,1.93549]
[1778727430776,46.95,79317.95,0.0,-0.99028,1e-05,1.93327]
[1778727430810,46.95,79317.95,0.0,-0.99028,1e-05,1.93327]
[1778727430828,46.95,79317.95,0.0,-0.99028,1e-05,1.93327]
[1778727431061,46.95,79317.16,0.0,-0.99029,1e-05,1.93223]
[1778727434437,46.95,79315.02,0.0,-0.99031,1e-05,1.92941]
[1778727434562,46.95,79315.02,0.0,-0.99031,1e-05,1.92941]
[1778727438548,46.95,79316.43,0.0,-0.9903,1e-05,1.93127]
[1778727438562,46.95,79316.43,0.0,-0.9903,1e-05,1.93127]
[1778727438622,46.95,79316.43,0.0,-0.9903,1e-05,1.93127]
[1778727438809,46.95,79316.43,0.0,-0.9903,1e-05,1.93127]
[1778727438837,46.95,79322.45,0.0,-0.99025,1e-05,1.93921]
[1778727440852,46.95,79325.02,0.0,-0.99023,1e-05,1.94261]
[1778727441947,46.95,79325.02,0.0,-0.99023,1e-05,1.94261]
[1778727441952,46.95,79325.02,0.0,-0.99023,1e-05,1.94261]
[1778727442060,46.95,79325.02,0.0,-0.99023,1e-05,1.94261]
[1778727442053,46.95,79324.67,0.0,-0.99023,1e-05,1.94214]
[1778727442866,46.95,79327.01,0.0,-0.99022,1e-05,1.94524]
[1778727444880,46.95,79330.61,0.0,-0.99019,1e-05,1.95002]
[1778727445179,46.95,79330.61,0.0,-0.99019,1e-05,1.95002]
[1778727445312,46.95,79330.61,0.0,-0.99019,1e-05,1.95002]
[1778727445601,46.95,79330.61,0.0,-0.99019,1e-05,1.95002]
[1778727445808,46.95,79330.61,0.0,-0.99019,1e-05,1.95002]
[1778727445887,46.95,79332.31,0.0,-0.99018,1e-05,1.95227]
[1778727450922,46.95,79335.05,0.0,-0.99016,1e-05,1.95592]
[1778727453430,46.95,79335.55,0.0,-0.99016,1e-05,1.9552]
[1778727453563,46.95,79335.55,0.0,-0.99016,1e-05,1.9552]
[1778727455636,46.95,79333.19,0.0,-0.99018,1e-05,1.95206]
[1778727455639,46.95,79333.19,0.0,-0.99018,1e-05,1.95206]
[1778727455810,46.95,79333.19,0.0,-0.99018,1e-05,1.95206]
[1778727455957,46.95,79329.2,0.0,-0.99021,1e-05,1.94677]
[1778727460997,46.95,79329.1,0.0,-0.99021,1e-05,1.94663]
[1778727461060,46.95,79329.1,0.0,-0.99021,1e-05,1.94663]
[1778727461087,46.95,79329.1,0.0,-0.99021,1e-05,1.94663]
[1778727461312,46.95,79328.64,0.0,-0.99021,1e-05,1.94602]
[1778727461999,46.95,79328.54,0.0,-0.99021,1e-05,1.94589]
[1778727464598,46.95,79327.61,0.0,-0.99022,1e-05,1.94466]
[1778727464810,46.95,79327.61,0.0,-0.99022,1e-05,1.94466]
[1778727470055,46.95,79323.97,0.0,-0.99025,1e-05,1.93984]
[1778727472320,46.95,79325.02,0.0,-0.99024,1e-05,1.94123]
[1778727472322,46.95,79325.02,0.0,-0.99024,1e-05,1.94123]
[1778727472563,46.95,79325.02,0.0,-0.99024,1e-05,1.94123]
[1778727473076,46.95,79324.89,0.0,-0.99024,1e-05,1.94106]
[1778727476638,46.95,79326.82,0.0,-0.99022,1e-05,1.94361]
[1778727476686,46.95,79326.82,0.0,-0.99022,1e-05,1.94361]
[1778727476810,46.95,79326.82,0.0,-0.99022,1e-05,1.94361]
[1778727477104,46.95,79328.93,0.0,-0.99021,1e-05,1.94641]
[1778727482966,46.95,79329.39,0.0,-0.99021,1e-05,1.94702]
[1778727482968,46.95,79329.39,0.0,-0.99021,1e-05,1.94702]
[1778727483062,46.95,79329.39,0.0,-0.99021,1e-05,1.94702]
[1778727483000,46.95,79330.13,0.0,-0.9902,1e-05,1.948]
[1778727487636,46.95,79329.45,0.0,-0.99021,1e-05,1.9471]
[1778727487813,46.95,79329.45,0.0,-0.99021,1e-05,1.9471]
[1778727487849,46.95,79329.57,0.0,-0.9902,1e-05,1.94726]
[1778727491613,46.95,79327.67,0.0,-0.99022,1e-05,1.94474]
[1778727491617,46.95,79327.67,0.0,-0.99022,1e-05,1.94474]
[1778727491812,46.95,79327.67,0.0,-0.99022,1e-05,1.94474]
[1778727491838,46.95,79325.75,0.0,-0.99023,1e-05,1.9422]
[1778727497244,46.95,79326.21,0.0,-0.99023,1e-05,1.94281]
[1778727501671,46.95,79326.21,0.0,-0.99023,1e-05,1.94281]
[1778727501734,46.95,79326.21,0.0,-0.99023,1e-05,1.94281]
[1778727501809,46.95,79326.21,0.0,-0.99023,1e-05,1.94281]
[1778727501910,46.95,79326.91,0.0,-0.99022,1e-05,1.94373]
[1778727506808,46.95,79329.0,0.0,-0.99021,1e-05,1.9465]
[1778727506881,46.95,79329.0,0.0,-0.99021,1e-05,1.9465]
[1778727507061,46.95,79329.0,0.0,-0.99021,1e-05,1.9465]
[1778727506909,46.95,79329.68,0.0,-0.9902,1e-05,1.9474]
[1778727507321,46.95,79330.2,0.0,-0.9902,1e-05,1.94809]
[1778727512357,46.95,79329.98,0.0,-0.99021,1e-05,1.94642]
[1778727517392,46.95,79331.08,0.0,-0.9902,1e-05,1.94788]
[1778727521420,46.95,79333.87,0.0,-0.99018,1e-05,1.95158]
[1778727522212,46.95,79333.87,0.0,-0.99018,1e-05,1.95158]
[1778727522277,46.95,79333.87,0.0,-0.99018,1e-05,1.95158]
[1778727522310,46.95,79333.87,0.0,-0.99018,1e-05,1.95158]
[1778727522427,46.95,79335.32,0.0,-0.99017,1e-05,1.95351]
[1778727527462,46.95,79336.61,0.0,-0.99016,1e-05,1.95522]
[1778727530526,46.95,79336.78,0.0,-0.99016,1e-05,1.95545]
[1778727530535,46.95,79336.78,0.0,-0.99016,1e-05,1.95545]
[1778727530561,46.95,79336.78,0.0,-0.99016,1e-05,1.95545]
[1778727530693,46.95,79337.5,0.0,-0.99015,1e-05,1.95641]
[1778727541972,46.95,79337.42,0.0,-0.99015,1e-05,1.9563]
[1778727542030,46.95,79337.42,0.0,-0.99015,1e-05,1.9563]
[1778727542063,46.95,79337.42,0.0,-0.99015,1e-05,1.9563]
[1778727542131,46.95,79337.42,0.0,-0.99015,1e-05,1.9563]
[1778727546595,46.95,79334.96,0.0,-0.99017,1e-05,1.95303]
[1778727546810,46.95,79334.96,0.0,-0.99017,1e-05,1.95303]
[1778727546911,46.95,79335.02,0.0,-0.99017,1e-05,1.95311]
[1778727551589,46.95,79333.31,0.0,-0.99018,1e-05,1.95084]
[1778727551664,46.95,79333.31,0.0,-0.99018,1e-05,1.95084]
[1778727551808,46.95,79333.31,0.0,-0.99018,1e-05,1.95084]
[1778727551909,46.95,79333.34,0.0,-0.99018,1e-05,1.95088]
[1778727557673,46.95,79333.02,0.0,-0.99019,1e-05,1.95045]
[1778727559926,46.95,79332.99,0.0,-0.99019,1e-05,1.95041]
[1778727560011,46.95,79332.99,0.0,-0.99019,1e-05,1.95041]
[1778727560061,46.95,79332.99,0.0,-0.99019,1e-05,1.95041]
[1778727560163,46.95,79333.39,0.0,-0.99018,1e-05,1.95094]
[1778727567743,46.95,79332.42,0.0,-0.99019,1e-05,1.94966]
[1778727570316,46.95,79331.86,0.0,-0.99019,1e-05,1.94891]
[1778727570370,46.95,79331.86,0.0,-0.99019,1e-05,1.94891]
[1778727570563,46.95,79331.86,0.0,-0.99019,1e-05,1.94891]
[1778727570764,46.95,79330.29,0.0,-0.99021,1e-05,1.94683]
[1778727571771,46.95,79326.83,0.0,-0.99024,1e-05,1.94087]
[1778727572778,46.95,79323.68,0.0,-0.99026,1e-05,1.93671]
[1778727578821,46.95,79322.82,0.0,-0.99027,1e-05,1.93557]
[1778727583855,46.95,79322.85,0.0,-0.99027,1e-05,1.93561]
[1778727584951,46.95,79322.85,0.0,-0.99027,1e-05,1.93561]
[1778727584957,46.95,79322.85,0.0,-0.99027,1e-05,1.93561]
[1778727585058,46.95,79322.85,0.0,-0.99027,1e-05,1.93561]
[1778727585159,46.95,79323.86,0.0,-0.99026,1e-05,1.93695]
[1778727589132,46.95,79323.34,0.0,-0.99026,1e-05,1.93626]
[1778727589207,46.95,79323.34,0.0,-0.99026,1e-05,1.93626]
[1778727588890,46.95,79329.09,0.0,-0.99022,1e-05,1.94386]
[1778727589309,46.95,79329.09,0.0,-0.99022,1e-05,1.94386]
[1778727589897,46.95,79332.17,0.0,-0.9902,1e-05,1.94794]
[1778727590904,46.95,79335.89,0.0,-0.99017,1e-05,1.95288]
[1778727592497,46.95,79334.26,0.0,-0.99018,1e-05,1.95072]
[1778727592540,46.95,79334.26,0.0,-0.99018,1e-05,1.95072]
[1778727592558,46.95,79334.26,0.0,-0.99018,1e-05,1.95072]
[1778727592918,46.95,79335.01,0.0,-0.99018,1e-05,1.95171]
[1778727596586,46.95,79334.82,0.0,-0.99018,1e-05,1.95146]
[1778727596593,46.95,79334.82,0.0,-0.99018,1e-05,1.95146]
[1778727596809,46.95,79334.82,0.0,-0.99018,1e-05,1.95146]
[1778727596947,46.95,79335.25,0.0,-0.99018,1e-05,1.95203]
[1778727602057,46.95,79336.1,0.0,-0.99017,1e-05,1.95316]
[1778727602106,46.95,79336.1,0.0,-0.99017,1e-05,1.95316]
[1778727602167,46.95,79333.79,0.0,-0.99019,1e-05,1.95009]
[1778727602308,46.95,79333.79,0.0,-0.99019,1e-05,1.95009]
[1778727602991,46.95,79323.14,0.0,-0.99027,1e-05,1.93599]
[1778727603997,46.95,79314.3,0.0,-0.99033,1e-05,1.92435]
[1778727604837,46.95,79314.3,0.0,-0.99033,1e-05,1.92435]
[1778727604921,46.95,79314.3,0.0,-0.99033,1e-05,1.92435]
[1778727605060,46.95,79314.3,0.0,-0.99033,1e-05,1.92435]
[1778727605161,46.95,79313.71,0.0,-0.99034,1e-05,1.92358]
[1778727611047,46.95,79312.91,0.0,-0.99034,1e-05,1.92253]
[1778727614070,46.95,79309.39,0.0,-0.99037,1e-05,1.91791]
[1778727615076,46.95,79306.68,0.0,-0.99039,1e-05,1.91437]
[1778727616112,46.95,79306.68,0.0,-0.99039,1e-05,1.91437]
[1778727616117,46.95,79306.18,0.0,-0.99039,1e-05,1.91371]
[1778727616295,46.95,79306.18,0.0,-0.99039,1e-05,1.91371]
[1778727616308,46.95,79306.18,0.0,-0.99039,1e-05,1.91371]
[1778727617090,46.95,79306.04,0.0,-0.99039,1e-05,1.91353]
[1778727622998,46.95,79305.63,0.0,-0.9904,1e-05,1.91299]
[1778727623057,46.95,79305.63,0.0,-0.9904,1e-05,1.91299]
[1778727623136,46.95,79305.63,0.0,-0.9904,1e-05,1.91299]
[1778727623240,46.95,79305.31,0.0,-0.9904,1e-05,1.91257]
[1778727623308,46.95,79305.31,0.0,-0.9904,1e-05,1.91257]
[1778727624139,46.95,79312.41,0.0,-0.99035,1e-05,1.92187]
[1778727625171,46.95,79312.41,0.0,-0.99035,1e-05,1.92187]
[1778727625254,46.95,79323.29,0.0,-0.99026,1e-05,1.93619]
[1778727625307,46.95,79323.29,0.0,-0.99026,1e-05,1.93619]
[1778727626153,46.95,79324.41,0.0,-0.99026,1e-05,1.93767]
[1778727626748,46.95,79324.41,0.0,-0.99026,1e-05,1.93767]
[1778727626808,46.95,79324.41,0.0,-0.99026,1e-05,1.93767]
[1778727627160,46.95,79326.01,0.0,-0.99024,1e-05,1.93979]
[1778727629834,46.95,79325.32,0.0,-0.99025,1e-05,1.93887]
[1778727630063,46.95,79325.32,0.0,-0.99025,1e-05,1.93887]
[1778727635216,46.95,79326.18,0.0,-0.99025,1e-05,1.93863]
[1778727636223,46.95,79329.21,0.0,-0.99023,1e-05,1.94264]
[1778727636886,46.95,79329.21,0.0,-0.99023,1e-05,1.94264]
[1778727637059,46.95,79329.21,0.0,-0.99023,1e-05,1.94264]
[1778727637140,46.95,79329.21,0.0,-0.99023,1e-05,1.94264]
[1778727637230,46.95,79332.49,0.0,-0.9902,1e-05,1.94699]
[1778727637309,46.95,79332.49,0.0,-0.9902,1e-05,1.94699]
[1778727639244,46.95,79329.46,0.0,-0.99023,1e-05,1.94297]
[1778727640114,46.95,79329.46,0.0,-0.99023,1e-05,1.94297]
[1778727640253,46.95,79327.77,0.0,-0.99024,1e-05,1.94074]
[1778727640311,46.95,79327.77,0.0,-0.99024,1e-05,1.94074]
[1778727641260,46.95,79330.08,0.0,-0.99022,1e-05,1.94379]
[1778727643334,46.95,79330.94,0.0,-0.99021,1e-05,1.94493]
[1778727644281,46.95,79332.43,0.0,-0.9902,1e-05,1.94691]
[1778727649184,46.95,79333.45,0.0,-0.9902,1e-05,1.94826]
[1778727650062,46.95,79333.45,0.0,-0.9902,1e-05,1.94826]
[1778727653454,46.95,79334.92,0.0,-0.99018,1e-05,1.95021]
[1778727654355,46.95,79339.25,0.0,-0.99015,1e-05,1.95597]
[1778727655874,46.95,79339.25,0.0,-0.99015,1e-05,1.95597]
[1778727655959,46.95,79341.05,0.0,-0.99014,1e-05,1.95837]
[1778727659461,46.95,79341.92,0.0,-0.99013,1e-05,1.95953]
[1778727660230,46.95,79341.92,0.0,-0.99013,1e-05,1.95953]
[1778727659524,46.95,79344.56,0.0,-0.99011,1e-05,1.96305]
[1778727660397,46.95,79347.82,0.0,-0.99009,1e-05,1.9674]
[1778727662060,46.95,79347.82,0.0,-0.99009,1e-05,1.9674]
[1778727662162,46.95,79348.01,0.0,-0.99009,1e-05,1.96766]
[1778727666442,46.95,79349.37,0.0,-0.99008,1e-05,1.96948]
[1778727667449,46.95,79351.66,0.0,-0.99006,1e-05,1.97254]
[1778727668461,46.95,79356.59,0.0,-0.99002,1e-05,1.97916]
[1778727669466,46.95,79370.93,0.0,-0.98991,1e-05,1.9985]
[1778727670473,46.95,79378.81,0.0,-0.98985,1e-05,2.0092]
[1778727671480,46.95,79382.89,0.0,-0.98982,1e-05,2.01475]
[1778727672487,46.95,79391.13,0.0,-0.98975,1e-05,2.02601]
[1778727673494,46.95,79395.65,0.0,-0.98972,1e-05,2.0322]
[1778727674501,46.95,79397.69,0.0,-0.9897,1e-05,2.03501]
[1778727676581,46.95,79398.82,0.0,-0.98969,1e-05,2.03656]
[1778727678061,46.95,79398.14,0.0,-0.9897,1e-05,2.03562]
[1778727678162,46.95,79395.35,0.0,-0.98972,1e-05,2.03179]
[1778727684238,46.95,79394.84,0.0,-0.98973,1e-05,2.03109]
[1778727685579,46.95,79397.51,0.0,-0.9897,1e-05,2.03476]
[1778727686586,46.95,79399.91,0.0,-0.98969,1e-05,2.03806]
[1778727687583,46.95,79399.91,0.0,-0.98969,1e-05,2.03806]
[1778727687677,46.95,79402.1,0.0,-0.98967,1e-05,2.04107]
[1778727689607,46.95,79403.67,0.0,-0.98966,1e-05,2.04324]
[1778727690614,46.95,79408.86,0.0,-0.98962,1e-05,2.0504]
[1778727695649,46.95,79408.13,0.0,-0.98963,1e-05,2.04796]
[1778727700684,46.95,79408.58,0.0,-0.98962,1e-05,2.04858]
[1778727703705,46.95,79406.38,0.0,-0.98964,1e-05,2.04555]
[1778727705719,46.95,79408.75,0.0,-0.98962,1e-05,2.04882]
[1778727710754,46.95,79410.68,0.0,-0.98961,1e-05,2.05149]
[1778727711761,46.95,79412.06,0.0,-0.9896,1e-05,2.0534]
[1778727714783,46.95,79409.02,0.0,-0.98962,1e-05,2.04919]
[1778727717803,46.95,79411.29,0.0,-0.9896,1e-05,2.05233]
[1778727719817,46.95,79413.13,0.0,-0.98959,1e-05,2.05488]
[1778727723559,46.95,79413.52,0.0,-0.98959,1e-05,2.05542]
[1778727724060,46.95,79413.52,0.0,-0.98959,1e-05,2.05542]
[1778727724151,46.95,79413.82,0.0,-0.98958,1e-05,2.05583]
[1778727728880,46.95,79415.4,0.0,-0.98957,1e-05,2.05802]
[1778727731901,46.95,79416.93,0.0,-0.98956,1e-05,2.06014]
[1778727732908,46.95,79419.4,0.0,-0.98954,1e-05,2.06357]
[1778727733915,46.95,79421.03,0.0,-0.98953,1e-05,2.06584]
[1778727739063,46.95,79422.21,0.0,-0.98952,1e-05,2.06748]
[1778727739164,46.95,79420.51,0.0,-0.98953,1e-05,2.06512]
[1778727739957,46.95,79419.12,0.0,-0.98954,1e-05,2.06319]
[1778727742978,46.95,79421.11,0.0,-0.98953,1e-05,2.06595]
[1778727744992,46.95,79424.39,0.0,-0.9895,1e-05,2.07052]
[1778727747006,46.95,79425.78,0.0,-0.98949,1e-05,2.07246]
[1778727752041,46.95,79426.22,0.0,-0.98949,1e-05,2.07163]
[1778727757076,46.95,79424.89,0.0,-0.9895,1e-05,2.06977]
[1778727760097,46.95,79421.89,0.0,-0.98953,1e-05,2.0656]
[1778727762112,46.95,79419.02,0.0,-0.98955,1e-05,2.06161]
[1778727763120,46.95,79415.71,0.0,-0.98958,1e-05,2.05702]
[1778727765134,46.95,79410.36,0.0,-0.98962,1e-05,2.04961]
[1778727766141,46.95,79406.39,0.0,-0.98965,1e-05,2.04413]
[1778727768155,46.95,79408.91,0.0,-0.98963,1e-05,2.04761]
[1778727771176,46.95,79415.69,0.0,-0.98958,1e-05,2.05699]
[1778727772183,46.95,79420.39,0.0,-0.98954,1e-05,2.06351]
[1778727774197,46.95,79414.96,0.0,-0.98958,1e-05,2.05598]
[1778727775204,46.95,79411.17,0.0,-0.98961,1e-05,2.05073]
[1778727780239,46.95,79408.66,0.0,-0.98963,1e-05,2.04726]
[1778727783260,46.95,79409.87,0.0,-0.98962,1e-05,2.04893]
[1778727785274,46.95,79408.68,0.0,-0.98963,1e-05,2.04729]
[1778727786281,46.95,79406.75,0.0,-0.98965,1e-05,2.04463]
[1778727790309,46.95,79404.23,0.0,-0.98967,1e-05,2.04115]
[1778727795344,46.95,79402.64,0.0,-0.98968,1e-05,2.03896]
[1778727800379,46.95,79403.15,0.0,-0.98967,1e-05,2.03967]
[1778727801386,46.95,79405.51,0.0,-0.98966,1e-05,2.04292]
[1778727802393,46.95,79411.29,0.0,-0.98961,1e-05,2.0509]
[1778727804407,46.95,79413.3,0.0,-0.98959,1e-05,2.05368]
[1778727808435,46.95,79415.1,0.0,-0.98958,1e-05,2.05617]
[1778727809442,46.95,79419.89,0.0,-0.98954,1e-05,2.06282]
[1778727814477,46.95,79420.5,0.0,-0.98954,1e-05,2.06223]
[1778727819512,46.95,79420.7,0.0,-0.98954,1e-05,2.06251]
[1778727824547,46.95,79418.24,0.0,-0.98956,1e-05,2.05909]
[1778727825554,46.95,79416.21,0.0,-0.98958,1e-05,2.05628]
[1778727826561,46.95,79413.55,0.0,-0.9896,1e-05,2.05259]
[1778727831596,46.95,79413.31,0.0,-0.9896,1e-05,2.05226]
[1778727835624,46.95,79415.46,0.0,-0.98958,1e-05,2.05524]
[1778727836631,46.95,79419.27,0.0,-0.98955,1e-05,2.06052]
[1778727837638,46.95,79420.97,0.0,-0.98954,1e-05,2.06288]
[1778727839653,46.95,79423.55,0.0,-0.98952,1e-05,2.06647]
[1778727842674,46.95,79422.22,0.0,-0.98953,1e-05,2.06462]
[1778727847709,46.95,79422.28,0.0,-0.98953,1e-05,2.0647]
[1778727848716,46.95,79419.2,0.0,-0.98955,1e-05,2.06042]
[1778727849723,46.95,79417.51,0.0,-0.98957,1e-05,2.05808]
[1778727850730,46.95,79414.78,0.0,-0.98959,1e-05,2.05429]
[1778727851737,46.95,79416.13,0.0,-0.98958,1e-05,2.05616]
[1778727855765,46.95,79414.03,0.0,-0.9896,1e-05,2.05326]
[1778727856772,46.95,79410.11,0.0,-0.98963,1e-05,2.04784]
[1778727857779,46.95,79408.19,0.0,-0.98964,1e-05,2.04518]
[1778727858786,46.95,79409.7,0.0,-0.98963,1e-05,2.04727]
[1778727863821,46.95,79410.77,0.0,-0.98962,1e-05,2.04875]
[1778727865835,46.95,79408.47,0.0,-0.98964,1e-05,2.04557]
[1778727871877,46.95,79408.86,0.0,-0.98964,1e-05,2.04468]
[1778727874898,46.95,79407.68,0.0,-0.98965,1e-05,2.04305]
[1778727879933,46.95,79408.58,0.0,-0.98965,1e-05,2.04429]
[1778727880940,46.95,79413.46,0.0,-0.98961,1e-05,2.05103]
[1778727882954,46.95,79411.49,0.0,-0.98962,1e-05,2.04831]
[1778727887989,46.95,79411.34,0.0,-0.98962,1e-05,2.0481]
[1778727890008,46.95,79409.27,0.0,-0.98964,1e-05,2.04525]
[1778727895038,46.95,79409.59,0.0,-0.98964,1e-05,2.04569]
[1778727901081,46.95,79409.9,0.0,-0.98964,1e-05,2.04612]
[1778727906115,46.95,79410.3,0.0,-0.98963,1e-05,2.04667]
[1778727911150,46.95,79410.21,0.0,-0.98963,1e-05,2.04654]
[1778727915178,46.95,79408.54,0.0,-0.98965,1e-05,2.04424]
[1778727916185,46.95,79404.42,0.0,-0.98968,1e-05,2.03856]
[1778727921562,46.95,79404.33,0.0,-0.98968,1e-05,2.03844]
[1778727921584,46.95,79399.9,0.0,-0.98971,1e-05,2.03235]
[1778727922227,46.95,79394.0,0.0,-0.98976,1e-05,2.02426]
[1778727923234,46.95,79391.9,0.0,-0.98978,1e-05,2.02139]
[1778727924060,46.95,79391.9,0.0,-0.98978,1e-05,2.02139]
[1778727924241,46.95,79392.15,0.0,-0.98977,1e-05,2.02173]
[1778727926529,46.95,79392.11,0.0,-0.98977,1e-05,2.02167]
[1778727928061,46.95,79391.44,0.0,-0.98978,1e-05,2.02076]
[1778727928272,46.95,79385.33,0.0,-0.98983,1e-05,2.01242]
[1778727929279,46.95,79380.49,0.0,-0.98986,1e-05,2.00584]
[1778727932300,46.95,79376.26,0.0,-0.9899,1e-05,1.99869]
[1778727933308,46.95,79369.34,0.0,-0.98996,1e-05,1.98933]
[1778727934314,46.95,79367.35,0.0,-0.98997,1e-05,1.98665]
[1778727935321,46.95,79362.62,0.0,-0.99001,1e-05,1.98028]
[1778727936328,46.95,79359.42,0.0,-0.99003,1e-05,1.97598]
[1778727938061,46.95,79358.6,0.0,-0.99004,1e-05,1.97488]
[1778727938342,46.95,79359.58,0.0,-0.99003,1e-05,1.97619]
[1778727939349,46.95,79361.7,0.0,-0.99002,1e-05,1.97904]
[1778727941363,46.95,79370.54,0.0,-0.98995,1e-05,1.99095]
[1778727942370,46.95,79377.62,0.0,-0.98989,1e-05,2.00053]
[1778727943377,46.95,79377.65,0.0,-0.98989,1e-05,2.00057]
[1778727947405,46.95,79376.17,0.0,-0.9899,1e-05,1.99857]
[1778727949419,46.95,79378.58,0.0,-0.98989,1e-05,2.00183]
[1778727954454,46.95,79378.13,0.0,-0.98989,1e-05,2.00122]
[1778727957475,46.95,79379.53,0.0,-0.98988,1e-05,2.00312]
[1778727958482,46.95,79378.16,0.0,-0.98989,1e-05,2.00126]
[1778727959489,46.95,79375.35,0.0,-0.98991,1e-05,1.99746]
[1778727964524,46.95,79375.0,0.0,-0.98991,1e-05,1.99698]
[1778727969559,46.95,79375.6,0.0,-0.98991,1e-05,1.9978]
[1778727974594,46.95,79375.53,0.0,-0.98991,1e-05,1.9977]
[1778727976608,46.95,79373.23,0.0,-0.98993,1e-05,1.99459]
[1778727978622,46.95,79370.87,0.0,-0.98995,1e-05,1.9914]
[1778727979629,46.95,79365.35,0.0,-0.98999,1e-05,1.98395]
[1778727980637,46.95,79362.46,0.0,-0.99001,1e-05,1.98006]
[1778727983020,46.95,79361.89,0.0,-0.99001,1e-05,1.9793]
[1778727983657,46.95,79359.29,0.0,-0.99003,1e-05,1.9758]
[1778727985671,46.95,79357.18,0.0,-0.99005,1e-05,1.97297]
[1778727987440,46.95,79357.18,0.0,-0.99005,1e-05,1.97297]
[1778727990121,46.95,79357.71,0.0,-0.99005,1e-05,1.97368]
[1778727990196,46.95,79356.85,0.0,-0.99005,1e-05,1.97253]
[1778727990706,46.95,79347.86,0.0,-0.99012,1e-05,1.96051]
[1778727991713,46.95,79343.27,0.0,-0.99016,1e-05,1.95301]
[1778727992720,46.95,79345.55,0.0,-0.99015,1e-05,1.95604]
[1778727994734,46.95,79347.01,0.0,-0.99013,1e-05,1.95799]
[1778727999769,46.95,79347.38,0.0,-0.99013,1e-05,1.95848]
[1778728002790,46.95,79344.81,0.0,-0.99015,1e-05,1.95506]
[1778728003797,46.95,79343.26,0.0,-0.99016,1e-05,1.95299]
[1778728004804,46.95,79339.78,0.0,-0.99019,1e-05,1.94837]
[1778728007825,46.95,79335.17,0.0,-0.99022,1e-05,1.94226]
[1778728008832,46.95,79331.14,0.0,-0.99025,1e-05,1.93693]
[1778728009839,46.95,79329.55,0.0,-0.99027,1e-05,1.93483]
[1778728013569,46.95,79329.65,0.0,-0.99026,1e-05,1.93496]
[1778728013602,46.95,79326.57,0.0,-0.99029,1e-05,1.9309]
[1778728013869,46.95,79324.43,0.0,-0.9903,1e-05,1.92808]
[1778728014876,46.95,79322.99,0.0,-0.99031,1e-05,1.92618]
[1778728018905,46.95,79321.87,0.0,-0.99032,1e-05,1.92471]
[1778728021926,46.95,79324.7,0.0,-0.9903,1e-05,1.92843]
[1778728022933,46.95,79325.93,0.0,-0.99029,1e-05,1.93005]
[1778728026961,46.95,79324.24,0.0,-0.9903,1e-05,1.92783]
[1778728032353,46.95,79324.36,0.0,-0.9903,1e-05,1.92799]
[1778728033015,46.95,79324.36,0.0,-0.9903,1e-05,1.92799]
[1778728033093,46.95,79322.28,0.0,-0.99032,1e-05,1.92525]
[1778728034012,46.95,79317.76,0.0,-0.99035,1e-05,1.91932]
[1778728035062,46.95,79317.76,0.0,-0.99035,1e-05,1.91932]
[1778728039048,46.95,79311.92,0.0,-0.9904,1e-05,1.91167]
[1778728039765,46.95,79311.92,0.0,-0.9904,1e-05,1.91167]
[1778728039808,46.95,79311.92,0.0,-0.9904,1e-05,1.91167]
[1778728040055,46.95,79311.87,0.0,-0.9904,1e-05,1.9116]
[1778728043078,46.95,79307.27,0.0,-0.99043,1e-05,1.9056]
[1778728044940,46.95,79307.83,0.0,-0.99043,1e-05,1.90633]
[1778728045061,46.95,79307.83,0.0,-0.99043,1e-05,1.90633]
[1778728050126,46.95,79307.89,0.0,-0.99043,1e-05,1.90641]
[1778728051605,46.95,79307.89,0.0,-0.99043,1e-05,1.90641]
[1778728051687,46.95,79307.89,0.0,-0.99043,1e-05,1.90641]
[1778728051704,46.95,79307.14,0.0,-0.99044,1e-05,1.90407]
[1778728051808,46.95,79307.14,0.0,-0.99044,1e-05,1.90407]
[1778728057175,46.95,79307.22,0.0,-0.99044,1e-05,1.90417]
[1778728059189,46.95,79288.37,0.0,-0.99057,1e-05,1.87973]
[1778728060645,46.95,79288.37,0.0,-0.99057,1e-05,1.87973]
[1778728060742,46.95,79275.42,0.0,-0.99067,1e-05,1.86309]
[1778728061205,46.95,79265.74,0.0,-0.99074,1e-05,1.85073]
[1778728062212,46.95,79255.17,0.0,-0.99081,1e-05,1.8373]
[1778728063219,46.95,79241.76,0.0,-0.99091,1e-05,1.82039]
[1778728064403,46.95,79241.76,0.0,-0.99091,1e-05,1.82039]
[1778728064502,46.95,79236.76,0.0,-0.99094,1e-05,1.81411]
[1778728066240,46.95,79231.29,0.0,-0.99098,1e-05,1.80727]
[1778728070268,46.95,79222.18,0.0,-0.99104,1e-05,1.79591]
[1778728072282,46.95,79227.89,0.0,-0.99101,1e-05,1.80302]
[1778728075303,46.95,79231.34,0.0,-0.99098,1e-05,1.80733]
[1778728080338,46.95,79235.82,0.0,-0.99095,1e-05,1.81293]
[1778728081345,46.95,79224.93,0.0,-0.99103,1e-05,1.79934]
[1778728082352,46.95,79214.45,0.0,-0.9911,1e-05,1.78633]
[1778728083359,46.95,79211.06,0.0,-0.99112,1e-05,1.78213]
[1778728086811,46.95,79211.68,0.0,-0.99112,1e-05,1.7829]
[1778728086424,46.95,79180.24,0.0,-0.99133,1e-05,1.74439]
[1778728087407,46.95,79142.71,0.0,-0.99158,1e-05,1.69931]
[1778728088414,46.95,79124.39,0.0,-0.9917,1e-05,1.67765]
[1778728089670,46.95,79124.39,0.0,-0.9917,1e-05,1.67765]
[1778728089674,46.95,79128.28,0.0,-0.99168,1e-05,1.68223]
[1778728090578,46.95,79128.28,0.0,-0.99168,1e-05,1.68223]
[1778728091445,46.95,79138.27,0.0,-0.99161,1e-05,1.69404]
[1778728092452,46.95,79146.85,0.0,-0.99156,1e-05,1.70423]
[1778728093459,46.95,79137.6,0.0,-0.99162,1e-05,1.69324]
[1778728094466,46.95,79133.31,0.0,-0.99164,1e-05,1.68816]
[1778728095473,46.95,79127.81,0.0,-0.99168,1e-05,1.68167]
[1778728096707,46.95,79132.9,0.0,-0.99165,1e-05,1.68768]
[1778728097490,46.95,79150.97,0.0,-0.99153,1e-05,1.70915]
[1778728098497,46.95,79161.95,0.0,-0.99145,1e-05,1.7223]
[1778728099505,46.95,79161.83,0.0,-0.99146,1e-05,1.72215]
[1778728100512,46.95,79156.43,0.0,-0.99149,1e-05,1.71568]
[1778728101519,46.95,79152.71,0.0,-0.99152,1e-05,1.71123]
[1778728102526,46.95,79159.24,0.0,-0.99147,1e-05,1.71905]
[1778728103533,46.95,79164.0,0.0,-0.99144,1e-05,1.72476]
[1778728104540,46.95,79169.52,0.0,-0.9914,1e-05,1.73141]
[1778728105547,46.95,79179.05,0.0,-0.99134,1e-05,1.74295]
[1778728106554,46.95,79180.94,0.0,-0.99133,1e-05,1.74524]
[1778728107562,46.95,79184.48,0.0,-0.9913,1e-05,1.74954]
[1778728109576,46.95,79189.83,0.0,-0.99127,1e-05,1.75606]
[1778728110583,46.95,79193.63,0.0,-0.99124,1e-05,1.76071]
[1778728111590,46.95,79196.29,0.0,-0.99123,1e-05,1.76267]
[1778728113604,46.95,79202.21,0.0,-0.99119,1e-05,1.76994]
[1778728115618,46.95,79197.85,0.0,-0.99122,1e-05,1.76459]
[1778728120653,46.95,79199.18,0.0,-0.99121,1e-05,1.76622]
[1778728121216,46.95,79199.18,0.0,-0.99121,1e-05,1.76622]
[1778728121310,46.95,79199.18,0.0,-0.99121,1e-05,1.76622]
[1778728123151,46.95,79202.79,0.0,-0.99118,1e-05,1.77065]
[1778728123309,46.95,79202.79,0.0,-0.99118,1e-05,1.77065]
[1778728123674,46.95,79204.24,0.0,-0.99117,1e-05,1.77243]
[1778728124281,46.95,79204.24,0.0,-0.99117,1e-05,1.77243]
[1778728124311,46.95,79204.24,0.0,-0.99117,1e-05,1.77243]
[1778728124681,46.95,79200.86,0.0,-0.9912,1e-05,1.76828]
[1778728126589,46.95,79200.61,0.0,-0.9912,1e-05,1.76797]
[1778728126810,46.95,79200.61,0.0,-0.9912,1e-05,1.76797]
[1778728127142,46.95,79199.83,0.0,-0.99121,1e-05,1.76701]
[1778728127308,46.95,79199.83,0.0,-0.99121,1e-05,1.76701]
[1778728127702,46.95,79197.79,0.0,-0.99122,1e-05,1.76451]
[1778728129756,46.95,79197.13,0.0,-0.99122,1e-05,1.7637]
[1778728129808,46.95,79197.13,0.0,-0.99122,1e-05,1.7637]
[1778728135124,46.95,79194.16,0.0,-0.99124,1e-05,1.76007]
[1778728135247,46.95,79194.16,0.0,-0.99124,1e-05,1.76007]
[1778728135310,46.95,79194.16,0.0,-0.99124,1e-05,1.76007]
[1778728135758,46.95,79191.07,0.0,-0.99126,1e-05,1.75629]
[1778728136782,46.95,79171.46,0.0,-0.9914,1e-05,1.73248]
[1778728137328,46.95,79171.46,0.0,-0.9914,1e-05,1.73248]
[1778728137782,46.95,79151.49,0.0,-0.99153,1e-05,1.70851]
[1778728138789,46.95,79147.27,0.0,-0.99156,1e-05,1.70347]
[1778728139796,46.95,79154.05,0.0,-0.99151,1e-05,1.71156]
[1778728140283,46.95,79154.05,0.0,-0.99151,1e-05,1.71156]
[1778728140803,46.95,79160.5,0.0,-0.99147,1e-05,1.71929]
[1778728142817,46.95,79164.21,0.0,-0.99145,1e-05,1.72375]
[1778728147853,46.95,79167.99,0.0,-0.99142,1e-05,1.7283]
[1778728148860,46.95,79175.5,0.0,-0.99137,1e-05,1.73737]
[1778728149867,46.95,79182.01,0.0,-0.99133,1e-05,1.74526]
[1778728151884,46.95,79198.72,0.0,-0.99121,1e-05,1.76565]
[1778728152897,46.95,79204.14,0.0,-0.99118,1e-05,1.77231]
[1778728155198,46.95,79201.54,0.0,-0.99119,1e-05,1.76911]
[1778728155918,46.95,79198.01,0.0,-0.99122,1e-05,1.76478]
[1778728156925,46.95,79193.84,0.0,-0.99125,1e-05,1.75968]
[1778728158582,46.95,79193.84,0.0,-0.99125,1e-05,1.75968]
[1778728158808,46.95,79193.84,0.0,-0.99125,1e-05,1.75968]
[1778728158652,46.95,79192.74,0.0,-0.99125,1e-05,1.75833]
[1778728159073,46.95,79192.74,0.0,-0.99125,1e-05,1.75833]
[1778728159312,46.95,79192.74,0.0,-0.99125,1e-05,1.75833]
[1778728159403,46.95,79195.29,0.0,-0.99124,1e-05,1.76145]
[1778728162165,46.95,79197.75,0.0,-0.99122,1e-05,1.76446]
[1778728162309,46.95,79197.75,0.0,-0.99122,1e-05,1.76446]
[1778728168003,46.95,79194.63,0.0,-0.99124,1e-05,1.76064]
[1778728171023,46.95,79197.18,0.0,-0.99123,1e-05,1.76248]
[1778728172780,46.95,79197.18,0.0,-0.99123,1e-05,1.76248]
[1778728172810,46.95,79197.18,0.0,-0.99123,1e-05,1.76248]
[1778728172797,46.95,79201.95,0.0,-0.9912,1e-05,1.76832]
[1778728173007,46.95,79201.95,0.0,-0.9912,1e-05,1.76832]
[1778728173059,46.95,79201.95,0.0,-0.9912,1e-05,1.76832]
[1778728173159,46.95,79203.91,0.0,-0.99118,1e-05,1.77073]
[1778728176551,46.95,79204.75,0.0,-0.99118,1e-05,1.77176]
[1778728176564,46.95,79204.75,0.0,-0.99118,1e-05,1.77176]
[1778728182109,46.95,79203.52,0.0,-0.99119,1e-05,1.77025]
[1778728183672,46.95,79203.52,0.0,-0.99119,1e-05,1.77025]
[1778728183816,46.95,79203.52,0.0,-0.99119,1e-05,1.77025]
[1778728184987,46.95,79209.04,0.0,-0.99115,1e-05,1.77705]
[1778728185058,46.95,79209.04,0.0,-0.99115,1e-05,1.77705]
[1778728185136,46.95,79210.52,0.0,-0.99114,1e-05,1.77887]
[1778728186898,46.95,79211.02,0.0,-0.99113,1e-05,1.77949]
[1778728187058,46.95,79211.02,0.0,-0.99113,1e-05,1.77949]
[1778728188157,46.95,79206.85,0.0,-0.99116,1e-05,1.77435]
[1778728189133,46.95,79206.85,0.0,-0.99116,1e-05,1.77435]
[1778728189314,46.95,79206.85,0.0,-0.99116,1e-05,1.77435]
[1778728189336,46.95,79206.85,0.0,-0.99116,1e-05,1.77435]
[1778728189560,46.95,79206.85,0.0,-0.99116,1e-05,1.77435]
[1778728189612,46.95,79202.58,0.0,-0.99119,1e-05,1.7691]
[1778728191736,46.95,79203.01,0.0,-0.99119,1e-05,1.76963]
[1778728191808,46.95,79203.01,0.0,-0.99119,1e-05,1.76963]
[1778728195101,46.95,79199.09,0.0,-0.99122,1e-05,1.76482]
[1778728195309,46.95,79199.09,0.0,-0.99122,1e-05,1.76482]
[1778728195410,46.95,79197.19,0.0,-0.99123,1e-05,1.76249]
[1778728201909,46.95,79202.2,0.0,-0.9912,1e-05,1.76863]
[1778728202059,46.95,79202.2,0.0,-0.9912,1e-05,1.76863]
[1778728202164,46.95,79202.2,0.0,-0.9912,1e-05,1.76863]
[1778728202309,46.95,79202.2,0.0,-0.9912,1e-05,1.76863]
[1778728202397,46.95,79204.93,0.0,-0.99118,1e-05,1.77199]
[1778728204192,46.95,79205.73,0.0,-0.99117,1e-05,1.77297]
[1778728204310,46.95,79205.73,0.0,-0.99117,1e-05,1.77297]
[1778728204351,46.95,79209.73,0.0,-0.99114,1e-05,1.7779]
[1778728210316,46.95,79211.93,0.0,-0.99113,1e-05,1.78061]
[1778728212459,46.95,79212.78,0.0,-0.99112,1e-05,1.78166]
[1778728212562,46.95,79212.78,0.0,-0.99112,1e-05,1.78166]
[1778728212629,46.95,79212.78,0.0,-0.99112,1e-05,1.78166]
[1778728212811,46.95,79212.78,0.0,-0.99112,1e-05,1.78166]
[1778728212855,46.95,79213.66,0.0,-0.99112,1e-05,1.78275]
[1778728217020,46.95,79215.87,0.0,-0.9911,1e-05,1.78548]
[1778728217058,46.95,79215.87,0.0,-0.9911,1e-05,1.78548]
[1778728221393,46.95,79220.87,0.0,-0.99107,1e-05,1.79168]
[1778728223200,46.95,79223.17,0.0,-0.99105,1e-05,1.79453]
[1778728223313,46.95,79223.17,0.0,-0.99105,1e-05,1.79453]
[1778728223402,46.95,79223.17,0.0,-0.99105,1e-05,1.79453]
[1778728223562,46.95,79223.17,0.0,-0.99105,1e-05,1.79453]
[1778728223615,46.95,79225.19,0.0,-0.99104,1e-05,1.79704]
[1778728224414,46.95,79219.09,0.0,-0.99108,1e-05,1.78947]
[1778728225421,46.95,79215.3,0.0,-0.99111,1e-05,1.78478]
[1778728225965,46.95,79215.3,0.0,-0.99111,1e-05,1.78478]
[1778728226060,46.95,79215.3,0.0,-0.99111,1e-05,1.78478]
[1778728226428,46.95,79208.81,0.0,-0.99115,1e-05,1.77676]
[1778728230456,46.95,79207.63,0.0,-0.99116,1e-05,1.77531]
[1778728233051,46.95,79207.66,0.0,-0.99116,1e-05,1.77405]
[1778728233059,46.95,79207.66,0.0,-0.99116,1e-05,1.77405]
[1778728233352,46.95,79207.66,0.0,-0.99116,1e-05,1.77405]
[1778728233562,46.95,79207.66,0.0,-0.99116,1e-05,1.77405]
[1778728233580,46.95,79207.57,0.0,-0.99116,1e-05,1.77394]
[1778728239519,46.95,79207.8,0.0,-0.99116,1e-05,1.77422]
[1778728241162,46.95,79207.8,0.0,-0.99116,1e-05,1.77422]
[1778728241309,46.95,79207.8,0.0,-0.99116,1e-05,1.77422]
[1778728245748,46.95,79207.7,0.0,-0.99116,1e-05,1.7741]
[1778728245810,46.95,79207.7,0.0,-0.99116,1e-05,1.7741]
[1778728246076,46.95,79205.52,0.0,-0.99118,1e-05,1.77142]
[1778728246309,46.95,79205.52,0.0,-0.99118,1e-05,1.77142]
[1778728246569,46.95,79204.62,0.0,-0.99118,1e-05,1.77031]
[1778728247576,46.95,79208.45,0.0,-0.99116,1e-05,1.77502]
[1778728252611,46.95,79209.24,0.0,-0.99115,1e-05,1.776]
[1778728257532,46.95,79208.21,0.0,-0.99116,1e-05,1.77473]
[1778728257563,46.95,79208.21,0.0,-0.99116,1e-05,1.77473]
[1778728262681,46.95,79208.53,0.0,-0.99116,1e-05,1.77512]
[1778728264869,46.95,79207.72,0.0,-0.99116,1e-05,1.77412]
[1778728265062,46.95,79205.77,0.0,-0.99118,1e-05,1.77172]
[1778728265171,46.95,79205.77,0.0,-0.99118,1e-05,1.77172]
[1778728265310,46.95,79205.77,0.0,-0.99118,1e-05,1.77172]
[1778728265702,46.95,79206.48,0.0,-0.99117,1e-05,1.7726]
[1778728270737,46.95,79207.37,0.0,-0.99117,1e-05,1.77369]
[1778728272186,46.95,79207.69,0.0,-0.99116,1e-05,1.77409]
[1778728272308,46.95,79207.69,0.0,-0.99116,1e-05,1.77409]
[1778728274766,46.95,79204.29,0.0,-0.99119,1e-05,1.7699]
[1778728275756,46.95,79204.29,0.0,-0.99119,1e-05,1.7699]
[1778728275810,46.95,79204.29,0.0,-0.99119,1e-05,1.7699]
[1778728275945,46.95,79204.29,0.0,-0.99119,1e-05,1.7699]
[1778728276061,46.95,79202.73,0.0,-0.9912,1e-05,1.76799]
[1778728276780,46.95,79200.7,0.0,-0.99121,1e-05,1.7655]
[1778728280808,46.95,79193.84,0.0,-0.99126,1e-05,1.7571]
[1778728281815,46.95,79188.71,0.0,-0.99129,1e-05,1.75084]
[1778728282532,46.95,79188.71,0.0,-0.99129,1e-05,1.75084]
[1778728282562,46.95,79188.71,0.0,-0.99129,1e-05,1.75084]
[1778728284836,46.95,79179.74,0.0,-0.99135,1e-05,1.73995]
[1778728287874,46.95,79182.58,0.0,-0.99133,1e-05,1.74339]
[1778728288060,46.95,79183.24,0.0,-0.99133,1e-05,1.74419]
[1778728288469,46.95,79183.24,0.0,-0.99133,1e-05,1.74419]
[1778728288562,46.95,79183.24,0.0,-0.99133,1e-05,1.74419]
[1778728288864,46.95,79184.49,0.0,-0.99132,1e-05,1.74571]
[1778728290634,46.95,79182.55,0.0,-0.99134,1e-05,1.74335]
[1778728290813,46.95,79182.55,0.0,-0.99134,1e-05,1.74335]
[1778728294300,46.95,79182.43,0.0,-0.99134,1e-05,1.74193]
[1778728294310,46.95,79182.43,0.0,-0.99134,1e-05,1.74193]
[1778728294509,46.95,79182.43,0.0,-0.99134,1e-05,1.74193]
[1778728294559,46.95,79182.43,0.0,-0.99134,1e-05,1.74193]
[1778728294906,46.95,79183.66,0.0,-0.99133,1e-05,1.74342]
[1778728299941,46.95,79182.57,0.0,-0.99134,1e-05,1.7421]
[1778728301273,46.95,79185.06,0.0,-0.99132,1e-05,1.74512]
[1778728301311,46.95,79185.06,0.0,-0.99132,1e-05,1.74512]
[1778728301930,46.95,79185.06,0.0,-0.99132,1e-05,1.74512]
[1778728301955,46.95,79187.1,0.0,-0.99131,1e-05,1.7476]
[1778728302059,46.95,79187.1,0.0,-0.99131,1e-05,1.7476]
[1778728307662,46.95,79185.24,0.0,-0.99132,1e-05,1.74534]
[1778728307808,46.95,79185.24,0.0,-0.99132,1e-05,1.74534]
[1778728311843,46.95,79187.06,0.0,-0.99131,1e-05,1.74755]
[1778728311864,46.95,79187.06,0.0,-0.99131,1e-05,1.74755]
[1778728312060,46.95,79187.06,0.0,-0.99131,1e-05,1.74755]
[1778728314609,46.95,79190.29,0.0,-0.99129,1e-05,1.75149]
[1778728314810,46.95,79190.29,0.0,-0.99129,1e-05,1.75149]
[1778728314911,46.95,79200.23,0.0,-0.99122,1e-05,1.76363]
[1778728317062,46.95,79206.03,0.0,-0.99118,1e-05,1.77075]
[1778728321090,46.95,79214.29,0.0,-0.99112,1e-05,1.78093]
[1778728322097,46.95,79225.42,0.0,-0.99105,1e-05,1.79472]
[1778728323104,46.95,79229.16,0.0,-0.99102,1e-05,1.79937]
[1778728324111,46.95,79223.4,0.0,-0.99106,1e-05,1.79221]
[1778728325118,46.95,79217.93,0.0,-0.9911,1e-05,1.78543]
[1778728326958,46.95,79217.93,0.0,-0.9911,1e-05,1.78543]
[1778728326125,46.95,79221.38,0.0,-0.99108,1e-05,1.7897]
[1778728327059,46.95,79221.38,0.0,-0.99108,1e-05,1.7897]
[1778728327745,46.95,79221.38,0.0,-0.99108,1e-05,1.7897]
[1778728327809,46.95,79221.38,0.0,-0.99108,1e-05,1.7897]
[1778728327846,46.95,79222.39,0.0,-0.99107,1e-05,1.79095]
[1778728329146,46.95,79218.83,0.0,-0.99109,1e-05,1.78654]
[1778728331160,46.95,79222.88,0.0,-0.99107,1e-05,1.79156]
[1778728336477,46.95,79221.92,0.0,-0.99107,1e-05,1.79037]
[1778728336559,46.95,79221.92,0.0,-0.99107,1e-05,1.79037]
[1778728338891,46.95,79222.43,0.0,-0.99107,1e-05,1.791]
[1778728338972,46.95,79219.14,0.0,-0.99109,1e-05,1.78692]
[1778728339058,46.95,79219.14,0.0,-0.99109,1e-05,1.78692]
[1778728342286,46.95,79216.62,0.0,-0.99111,1e-05,1.78381]
[1778728342311,46.95,79216.62,0.0,-0.99111,1e-05,1.78381]
[1778728343244,46.95,79220.92,0.0,-0.99108,1e-05,1.78913]
[1778728347875,46.95,79221.44,0.0,-0.99108,1e-05,1.78978]
[1778728348058,46.95,79221.44,0.0,-0.99108,1e-05,1.78978]
[1778728348258,46.95,79221.23,0.0,-0.99108,1e-05,1.78951]
[1778728348308,46.95,79221.23,0.0,-0.99108,1e-05,1.78951]
[1778728348310,46.95,79223.95,0.0,-0.99106,1e-05,1.79289]
[1778728353315,46.95,79225.79,0.0,-0.99105,1e-05,1.79387]
[1778728359357,46.95,79226.09,0.0,-0.99105,1e-05,1.79424]
[1778728362590,46.95,79226.1,0.0,-0.99105,1e-05,1.79425]
[1778728362811,46.95,79226.1,0.0,-0.99105,1e-05,1.79425]
[1778728368420,46.95,79227.97,0.0,-0.99104,1e-05,1.79658]
[1778728369428,46.95,79231.05,0.0,-0.99101,1e-05,1.80041]
[1778728370434,46.95,79235.93,0.0,-0.99098,1e-05,1.8065]
[1778728371441,46.95,79239.73,0.0,-0.99095,1e-05,1.81126]
[1778728372161,46.95,79239.73,0.0,-0.99095,1e-05,1.81126]
[1778728372308,46.95,79239.73,0.0,-0.99095,1e-05,1.81126]
[1778728373006,46.95,79239.73,0.0,-0.99095,1e-05,1.81126]
[1778728373060,46.95,79239.73,0.0,-0.99095,1e-05,1.81126]
[1778728373047,46.95,79238.74,0.0,-0.99096,1e-05,1.81002]
[1778728375469,46.95,79243.88,0.0,-0.99092,1e-05,1.81646]
[1778728376638,46.95,79243.88,0.0,-0.99092,1e-05,1.81646]
[1778728376811,46.95,79243.88,0.0,-0.99092,1e-05,1.81646]
[1778728382477,46.95,79244.07,0.0,-0.99092,1e-05,1.8167]
[1778728382561,46.95,79244.07,0.0,-0.99092,1e-05,1.8167]
[1778728382845,46.95,79244.07,0.0,-0.99092,1e-05,1.8167]
[1778728383059,46.95,79244.07,0.0,-0.99092,1e-05,1.8167]
[1778728382890,46.95,79243.44,0.0,-0.99093,1e-05,1.81591]
[1778728385539,46.95,79249.74,0.0,-0.99088,1e-05,1.82382]
[1778728386388,46.95,79249.74,0.0,-0.99088,1e-05,1.82382]
[1778728386558,46.95,79249.74,0.0,-0.99088,1e-05,1.82382]
[1778728386659,46.95,79256.78,0.0,-0.99083,1e-05,1.83271]
[1778728388560,46.95,79258.53,0.0,-0.99082,1e-05,1.83492]
[1778728393595,46.95,79258.49,0.0,-0.99082,1e-05,1.83487]
[1778728399138,46.95,79258.42,0.0,-0.99082,1e-05,1.83478]
[1778728399311,46.95,79258.42,0.0,-0.99082,1e-05,1.83478]
[1778728399550,46.95,79258.42,0.0,-0.99082,1e-05,1.83478]
[1778728399564,46.95,79258.42,0.0,-0.99082,1e-05,1.83478]
[1778728399637,46.95,79258.44,0.0,-0.99082,1e-05,1.83481]
[1778728404672,46.95,79257.93,0.0,-0.99083,1e-05,1.83416]
[1778728406687,46.95,79251.15,0.0,-0.99087,1e-05,1.8256]
[1778728407317,46.95,79251.15,0.0,-0.99087,1e-05,1.8256]
[1778728407559,46.95,79251.15,0.0,-0.99087,1e-05,1.8256]
[1778728407693,46.95,79246.14,0.0,-0.99091,1e-05,1.8193]
[1778728408700,46.95,79240.21,0.0,-0.99095,1e-05,1.81186]
[1778728409534,46.95,79240.21,0.0,-0.99095,1e-05,1.81186]
[1778728409559,46.95,79240.21,0.0,-0.99095,1e-05,1.81186]
[1778728409707,46.95,79241.38,0.0,-0.99094,1e-05,1.81332]
[1778728410291,46.95,79241.38,0.0,-0.99094,1e-05,1.81332]
[1778728410307,46.95,79241.38,0.0,-0.99094,1e-05,1.81332]
[1778728413156,46.95,79242.41,0.0,-0.99094,1e-05,1.8133]
[1778728413311,46.95,79243.49,0.0,-0.99093,1e-05,1.81465]
[1778728414141,46.95,79243.49,0.0,-0.99093,1e-05,1.81465]
[1778728414311,46.95,79245.15,0.0,-0.99092,1e-05,1.81673]
[1778728414743,46.95,79246.13,0.0,-0.99092,1e-05,1.81796]
[1778728421666,46.95,79248.52,0.0,-0.9909,1e-05,1.82097]
[1778728421807,46.95,79248.52,0.0,-0.9909,1e-05,1.82097]
[1778728422799,46.95,79242.33,0.0,-0.99094,1e-05,1.8132]
[1778728425794,46.95,79240.61,0.0,-0.99095,1e-05,1.81104]
[1778728425809,46.95,79240.61,0.0,-0.99095,1e-05,1.81104]
[1778728425820,46.95,79239.85,0.0,-0.99096,1e-05,1.81009]
[1778728430855,46.95,79239.42,0.0,-0.99096,1e-05,1.80955]
[1778728432280,46.95,79239.88,0.0,-0.99096,1e-05,1.81013]
[1778728433309,46.95,79239.78,0.0,-0.99096,1e-05,1.81]
[1778728438911,46.95,79239.86,0.0,-0.99096,1e-05,1.8101]
[1778728440030,46.95,79239.86,0.0,-0.99096,1e-05,1.8101]
[1778728440060,46.95,79239.86,0.0,-0.99096,1e-05,1.8101]
[1778728440160,46.95,79241.54,0.0,-0.99095,1e-05,1.81221]
[1778728441932,46.95,79244.8,0.0,-0.99092,1e-05,1.81629]
[1778728447144,46.95,79246.05,0.0,-0.99092,1e-05,1.81786]
[1778728447151,46.95,79251.55,0.0,-0.99088,1e-05,1.82478]
[1778728447310,46.95,79251.55,0.0,-0.99088,1e-05,1.82478]
[1778728447974,46.95,79260.69,0.0,-0.99081,1e-05,1.83633]
[1778728448981,46.95,79261.63,0.0,-0.99081,1e-05,1.83752]
[1778728449315,46.95,79261.63,0.0,-0.99081,1e-05,1.83752]
[1778728450667,46.95,79263.91,0.0,-0.99079,1e-05,1.84041]
[1778728450811,46.95,79263.91,0.0,-0.99079,1e-05,1.84041]
[1778728450995,46.95,79263.59,0.0,-0.99079,1e-05,1.84]
[1778728458045,46.95,79260.46,0.0,-0.99081,1e-05,1.83603]
[1778728460059,46.95,79257.55,0.0,-0.99083,1e-05,1.83235]
[1778728460809,46.95,79257.55,0.0,-0.99083,1e-05,1.83235]
[1778728461058,46.95,79257.55,0.0,-0.99083,1e-05,1.83235]
[1778728466101,46.95,79254.26,0.0,-0.99086,1e-05,1.8282]
[1778728471050,46.95,79254.35,0.0,-0.99086,1e-05,1.82831]
[1778728471061,46.95,79254.35,0.0,-0.99086,1e-05,1.82831]
[1778728471136,46.95,79253.3,0.0,-0.99087,1e-05,1.82566]
[1778728471559,46.95,79253.3,0.0,-0.99087,1e-05,1.82566]
[1778728471807,46.95,79253.3,0.0,-0.99087,1e-05,1.82566]
[1778728477178,46.95,79250.95,0.0,-0.99089,1e-05,1.8227]
[1778728478056,46.95,79250.95,0.0,-0.99089,1e-05,1.8227]
[1778728478185,46.95,79246.94,0.0,-0.99092,1e-05,1.81766]
[1778728478310,46.95,79246.94,0.0,-0.99092,1e-05,1.81766]
[1778728478319,46.95,79246.94,0.0,-0.99092,1e-05,1.81766]
[1778728478558,46.95,79246.94,0.0,-0.99092,1e-05,1.81766]
[1778728484090,46.95,79248.28,0.0,-0.99091,1e-05,1.81935]
[1778728484227,46.95,79249.82,0.0,-0.9909,1e-05,1.82128]
[1778728484310,46.95,79249.82,0.0,-0.9909,1e-05,1.82128]
[1778728484338,46.95,79249.82,0.0,-0.9909,1e-05,1.82128]
[1778728484559,46.95,79249.82,0.0,-0.9909,1e-05,1.82128]
[1778728490269,46.95,79249.86,0.0,-0.9909,1e-05,1.82133]
[1778728495307,46.95,79248.11,0.0,-0.99091,1e-05,1.81913]
[1778728497085,46.95,79248.11,0.0,-0.99091,1e-05,1.81913]
[1778728497225,46.95,79248.11,0.0,-0.99091,1e-05,1.81913]
[1778728497186,46.95,79247.79,0.0,-0.99091,1e-05,1.81873]
[1778728497310,46.95,79247.79,0.0,-0.99091,1e-05,1.81873]
[1778728502356,46.95,79248.86,0.0,-0.9909,1e-05,1.82008]
[1778728504952,46.95,79249.19,0.0,-0.9909,1e-05,1.82049]
[1778728505060,46.95,79249.19,0.0,-0.9909,1e-05,1.82049]
[1778728505160,46.95,79245.95,0.0,-0.99092,1e-05,1.81642]
[1778728505482,46.95,79245.95,0.0,-0.99092,1e-05,1.81642]
[1778728505559,46.95,79245.95,0.0,-0.99092,1e-05,1.81642]
[1778728505660,46.95,79242.38,0.0,-0.99095,1e-05,1.81194]
[1778728507562,46.95,79241.76,0.0,-0.99095,1e-05,1.81117]
[1778728507637,46.95,79241.76,0.0,-0.99095,1e-05,1.81117]
[1778728507808,46.95,79241.76,0.0,-0.99095,1e-05,1.81117]
[1778728507909,46.95,79245.51,0.0,-0.99093,1e-05,1.81587]
[1778728508398,46.95,79248.32,0.0,-0.99091,1e-05,1.8194]
[1778728511420,46.95,79245.39,0.0,-0.99093,1e-05,1.81572]
[1778728512401,46.95,79245.39,0.0,-0.99093,1e-05,1.81572]
[1778728512559,46.95,79245.39,0.0,-0.99093,1e-05,1.81572]
[1778728512908,46.95,79245.39,0.0,-0.99093,1e-05,1.81572]
[1778728513058,46.95,79245.39,0.0,-0.99093,1e-05,1.81572]
[1778728513113,46.95,79240.01,0.0,-0.99096,1e-05,1.80898]
[1778728515447,46.95,79237.77,0.0,-0.99098,1e-05,1.80618]
[1778728519435,46.95,79237.59,0.0,-0.99098,1e-05,1.80595]
[1778728519561,46.95,79237.59,0.0,-0.99098,1e-05,1.80595]
[1778728519817,46.95,79237.59,0.0,-0.99098,1e-05,1.80595]
[1778728520057,46.95,79237.59,0.0,-0.99098,1e-05,1.80595]
[1778728520113,46.95,79239.05,0.0,-0.99097,1e-05,1.80778]
[1778728523836,46.95,79239.19,0.0,-0.99097,1e-05,1.80795]
[1778728524059,46.95,79239.19,0.0,-0.99097,1e-05,1.80795]
[1778728524159,46.95,79243.48,0.0,-0.99094,1e-05,1.81332]
[1778728524322,46.95,79243.48,0.0,-0.99094,1e-05,1.81332]
[1778728524558,46.95,79243.48,0.0,-0.99094,1e-05,1.81332]
[1778728524659,46.95,79246.74,0.0,-0.99092,1e-05,1.81741]
[1778728526524,46.95,79249.61,0.0,-0.9909,1e-05,1.82102]
[1778728529203,46.95,79250.17,0.0,-0.99089,1e-05,1.82172]
[1778728529261,46.95,79250.79,0.0,-0.99089,1e-05,1.8225]
[1778728529309,46.95,79250.79,0.0,-0.99089,1e-05,1.8225]
[1778728529737,46.95,79250.79,0.0,-0.99089,1e-05,1.8225]
[1778728529808,46.95,79250.79,0.0,-0.99089,1e-05,1.8225]
[1778728529909,46.95,79252.32,0.0,-0.99088,1e-05,1.82443]
[1778728530552,46.95,79246.72,0.0,-0.99092,1e-05,1.81739]
[1778728531681,46.95,79246.72,0.0,-0.99092,1e-05,1.81739]
[1778728531810,46.95,79246.72,0.0,-0.99092,1e-05,1.81739]
[1778728537601,46.95,79244.35,0.0,-0.99094,1e-05,1.8131]
[1778728542636,46.95,79244.47,0.0,-0.99094,1e-05,1.81325]
[1778728543772,46.95,79244.47,0.0,-0.99094,1e-05,1.81325]
[1778728543809,46.95,79244.47,0.0,-0.99094,1e-05,1.81325]
[1778728544257,46.95,79244.47,0.0,-0.99094,1e-05,1.81325]
[1778728544275,46.95,79244.98,0.0,-0.99094,1e-05,1.81389]
[1778728544309,46.95,79244.98,0.0,-0.99094,1e-05,1.81389]
[1778728544650,46.95,79247.81,0.0,-0.99092,1e-05,1.81744]
[1778728547981,46.95,79245.74,0.0,-0.99093,1e-05,1.81484]
[1778728548064,46.95,79245.74,0.0,-0.99093,1e-05,1.81484]
[1778728548274,46.95,79245.74,0.0,-0.99093,1e-05,1.81484]
[1778728548160,46.95,79242.74,0.0,-0.99095,1e-05,1.81108]
[1778728548308,46.95,79242.74,0.0,-0.99095,1e-05,1.81108]
[1778728548678,46.95,79241.88,0.0,-0.99096,1e-05,1.81]
[1778728553713,46.95,79240.83,0.0,-0.99097,1e-05,1.80869]
[1778728559762,46.95,79238.73,0.0,-0.99098,1e-05,1.80606]
[1778728559809,46.95,79238.73,0.0,-0.99098,1e-05,1.80606]
[1778728561769,46.95,79235.25,0.0,-0.991,1e-05,1.80172]
[1778728565016,46.95,79233.16,0.0,-0.99102,1e-05,1.79911]
[1778728565059,46.95,79233.16,0.0,-0.99102,1e-05,1.79911]
[1778728565117,46.95,79229.16,0.0,-0.99105,1e-05,1.79414]
[1778728566206,46.95,79229.16,0.0,-0.99105,1e-05,1.79414]
[1778728566309,46.95,79229.16,0.0,-0.99105,1e-05,1.79414]
[1778728571839,46.95,79227.26,0.0,-0.99106,1e-05,1.79178]
[1778728573102,46.95,79227.26,0.0,-0.99106,1e-05,1.79178]
[1778728573310,46.95,79227.26,0.0,-0.99106,1e-05,1.79178]
[1778728573321,46.95,79225.86,0.0,-0.99107,1e-05,1.79004]
[1778728573717,46.95,79225.86,0.0,-0.99107,1e-05,1.79004]
[1778728573808,46.95,79225.86,0.0,-0.99107,1e-05,1.79004]
[1778728578222,46.95,79226.29,0.0,-0.99107,1e-05,1.79057]
[1778728578311,46.95,79226.29,0.0,-0.99107,1e-05,1.79057]
[1778728578310,46.95,79228.63,0.0,-0.99105,1e-05,1.79348]
[1778728578821,46.95,79228.63,0.0,-0.99105,1e-05,1.79348]
[1778728579059,46.95,79228.63,0.0,-0.99105,1e-05,1.79348]
[1778728579120,46.95,79228.27,0.0,-0.99105,1e-05,1.79303]
[1778728584930,46.95,79227.1,0.0,-0.99106,1e-05,1.79158]
[1778728588034,46.95,79227.23,0.0,-0.99106,1e-05,1.79174]
[1778728588060,46.95,79227.23,0.0,-0.99106,1e-05,1.79174]
[1778728588135,46.95,79225.74,0.0,-0.99107,1e-05,1.78989]
[1778728588576,46.95,79225.74,0.0,-0.99107,1e-05,1.78989]
[1778728588808,46.95,79225.74,0.0,-0.99107,1e-05,1.78989]
[1778728592863,46.95,79226.37,0.0,-0.99107,1e-05,1.78937]
[1778728593058,46.95,79226.37,0.0,-0.99107,1e-05,1.78937]
[1778728595838,46.95,79227.16,0.0,-0.99107,1e-05,1.79035]
[1778728596058,46.95,79227.16,0.0,-0.99107,1e-05,1.79035]
[1778728596124,46.95,79227.61,0.0,-0.99106,1e-05,1.7909]
[1778728602060,46.95,79226.26,0.0,-0.99107,1e-05,1.78923]
[1778728602362,46.95,79226.26,0.0,-0.99107,1e-05,1.78923]
[1778728602560,46.95,79226.26,0.0,-0.99107,1e-05,1.78923]
[1778728608102,46.95,79223.3,0.0,-0.99109,1e-05,1.78556]
[1778728612130,46.95,79212.53,0.0,-0.99117,1e-05,1.77227]
[1778728613137,46.95,79206.96,0.0,-0.99121,1e-05,1.76542]
[1778728615155,46.95,79212.57,0.0,-0.99117,1e-05,1.77232]
[1778728620259,46.95,79212.4,0.0,-0.99117,1e-05,1.77211]
[1778728620308,46.95,79212.4,0.0,-0.99117,1e-05,1.77211]
[1778728620360,46.95,79212.0,0.0,-0.99117,1e-05,1.77162]
[1778728620998,46.95,79212.0,0.0,-0.99117,1e-05,1.77162]
[1778728621058,46.95,79212.0,0.0,-0.99117,1e-05,1.77162]
[1778728624218,46.95,79219.55,0.0,-0.99112,1e-05,1.78092]
[1778728624929,46.95,79219.55,0.0,-0.99112,1e-05,1.78092]
[1778728625060,46.95,79219.55,0.0,-0.99112,1e-05,1.78092]
[1778728625225,46.95,79224.01,0.0,-0.99109,1e-05,1.78644]
[1778728626233,46.95,79218.71,0.0,-0.99113,1e-05,1.77989]
[1778728626402,46.95,79218.71,0.0,-0.99113,1e-05,1.77989]
[1778728626459,46.95,79218.71,0.0,-0.99113,1e-05,1.77989]
[1778728627240,46.95,79211.33,0.0,-0.99118,1e-05,1.77079]
[1778728628247,46.95,79208.8,0.0,-0.99119,1e-05,1.76768]
[1778728633282,46.95,79208.56,0.0,-0.9912,1e-05,1.76739]
[1778728638317,46.95,79208.51,0.0,-0.9912,1e-05,1.76733]
[1778728642347,46.95,79202.06,0.0,-0.99124,1e-05,1.75942]
[1778728643352,46.95,79198.54,0.0,-0.99126,1e-05,1.75512]
[1778728643582,46.95,79198.54,0.0,-0.99126,1e-05,1.75512]
[1778728643807,46.95,79198.54,0.0,-0.99126,1e-05,1.75512]
[1778728644227,46.95,79198.54,0.0,-0.99126,1e-05,1.75512]
[1778728644311,46.95,79198.54,0.0,-0.99126,1e-05,1.75512]
[1778728644359,46.95,79198.15,0.0,-0.99127,1e-05,1.75464]
[1778728649394,46.95,79198.42,0.0,-0.99126,1e-05,1.75497]
[1778728650401,46.95,79196.75,0.0,-0.99128,1e-05,1.75293]
[1778728651030,46.95,79196.75,0.0,-0.99128,1e-05,1.75293]
[1778728651064,46.95,79196.75,0.0,-0.99128,1e-05,1.75293]
[1778728651120,46.95,79196.75,0.0,-0.99128,1e-05,1.75165]
[1778728651408,46.95,79192.61,0.0,-0.99131,1e-05,1.74661]
[1778728652817,46.95,79192.61,0.0,-0.99131,1e-05,1.74661]
[1778728653059,46.95,79192.61,0.0,-0.99131,1e-05,1.74661]
[1778728653061,46.95,79190.0,0.0,-0.99133,1e-05,1.74343]
[1778728654382,46.95,79190.0,0.0,-0.99133,1e-05,1.74343]
[1778728653422,46.95,79183.34,0.0,-0.99137,1e-05,1.73536]
[1778728654559,46.95,79183.34,0.0,-0.99137,1e-05,1.73536]
[1778728654613,46.95,79181.22,0.0,-0.99139,1e-05,1.7328]
[1778728655436,46.95,79179.12,0.0,-0.9914,1e-05,1.73026]
[1778728656443,46.95,79175.81,0.0,-0.99142,1e-05,1.72627]
[1778728657643,46.95,79175.81,0.0,-0.99142,1e-05,1.72627]
[1778728657809,46.95,79175.81,0.0,-0.99142,1e-05,1.72627]
[1778728657825,46.95,79173.98,0.0,-0.99144,1e-05,1.72407]
[1778728658457,46.95,79175.27,0.0,-0.99143,1e-05,1.72562]
[1778728659832,46.95,79175.27,0.0,-0.99143,1e-05,1.72562]
[1778728663129,46.95,79174.32,0.0,-0.99143,1e-05,1.72448]
[1778728663312,46.95,79174.32,0.0,-0.99143,1e-05,1.72448]
[1778728663408,46.95,79171.94,0.0,-0.99145,1e-05,1.72161]
[1778728663499,46.95,79170.03,0.0,-0.99146,1e-05,1.71932]
[1778728664505,46.95,79175.09,0.0,-0.99143,1e-05,1.7254]
[1778728665851,46.95,79175.09,0.0,-0.99143,1e-05,1.7254]
[1778728666062,46.95,79175.09,0.0,-0.99143,1e-05,1.7254]
[1778728666134,46.95,79177.83,0.0,-0.99141,1e-05,1.72871]
[1778728666519,46.95,79183.86,0.0,-0.99137,1e-05,1.73599]
[1778728667526,46.95,79188.02,0.0,-0.99134,1e-05,1.74103]
[1778728669540,46.95,79188.44,0.0,-0.99134,1e-05,1.74154]
[1778728673574,46.95,79192.6,0.0,-0.99131,1e-05,1.74659]
[1778728674581,46.95,79198.83,0.0,-0.99127,1e-05,1.75419]
[1778728675588,46.95,79206.56,0.0,-0.99122,1e-05,1.76364]
[1778728676596,46.95,79211.71,0.0,-0.99118,1e-05,1.76996]
[1778728677603,46.95,79212.65,0.0,-0.99117,1e-05,1.77112]
[1778728678973,46.95,79212.65,0.0,-0.99117,1e-05,1.77112]
[1778728679310,46.95,79212.65,0.0,-0.99117,1e-05,1.77112]
[1778728679411,46.95,79214.14,0.0,-0.99116,1e-05,1.77295]
[1778728679617,46.95,79219.24,0.0,-0.99113,1e-05,1.77924]
[1778728680624,46.95,79221.28,0.0,-0.99111,1e-05,1.78176]
[1778728681631,46.95,79224.67,0.0,-0.99109,1e-05,1.78595]
[1778728682638,46.95,79227.84,0.0,-0.99107,1e-05,1.78988]
[1778728684675,46.95,79228.38,0.0,-0.99107,1e-05,1.79055]
[1778728684810,46.95,79228.38,0.0,-0.99107,1e-05,1.79055]
[1778728685659,46.95,79229.84,0.0,-0.99105,1e-05,1.79237]
[1778728690696,46.95,79230.08,0.0,-0.99105,1e-05,1.79266]
[1778728691703,46.95,79243.33,0.0,-0.99096,1e-05,1.80919]
[1778728692710,46.95,79256.2,0.0,-0.99087,1e-05,1.82535]
[1778728693717,46.95,79256.88,0.0,-0.99087,1e-05,1.82621]
[1778728694724,46.95,79259.64,0.0,-0.99085,1e-05,1.82969]
[1778728695732,46.95,79257.85,0.0,-0.99086,1e-05,1.82743]
[1778728697005,46.95,79257.85,0.0,-0.99086,1e-05,1.82743]
[1778728698752,46.95,79261.26,0.0,-0.99083,1e-05,1.83174]
[1778728700012,46.95,79261.26,0.0,-0.99083,1e-05,1.83174]
[1778728700059,46.95,79261.26,0.0,-0.99083,1e-05,1.83174]
[1778728703787,46.95,79259.42,0.0,-0.99085,1e-05,1.82941]
[1778728706441,46.95,79259.19,0.0,-0.99085,1e-05,1.82912]
[1778728706562,46.95,79259.18,0.0,-0.99085,1e-05,1.82911]
[1778728706809,46.95,79261.29,0.0,-0.99083,1e-05,1.83177]
[1778728709994,46.95,79260.8,0.0,-0.99084,1e-05,1.83116]
[1778728710062,46.95,79260.8,0.0,-0.99084,1e-05,1.83116]
[1778728710156,46.95,79257.66,0.0,-0.99086,1e-05,1.82719]
[1778728712853,46.95,79253.78,0.0,-0.99089,1e-05,1.82098]
[1778728714720,46.95,79253.64,0.0,-0.99089,1e-05,1.8208]
[1778728714808,46.95,79253.64,0.0,-0.99089,1e-05,1.8208]
[1778728714867,46.95,79257.23,0.0,-0.99087,1e-05,1.82532]
[1778728719902,46.95,79258.26,0.0,-0.99086,1e-05,1.82662]
[1778728720797,46.95,79258.26,0.0,-0.99086,1e-05,1.82662]
[1778728720808,46.95,79258.26,0.0,-0.99086,1e-05,1.82662]
[1778728722933,46.95,79259.22,0.0,-0.99086,1e-05,1.82783]
[1778728723060,46.95,79259.22,0.0,-0.99086,1e-05,1.82783]
[1778728723135,46.95,79261.09,0.0,-0.99084,1e-05,1.8302]
[1778728723930,46.95,79265.99,0.0,-0.99081,1e-05,1.83639]
[1778728724939,46.95,79273.76,0.0,-0.99075,1e-05,1.84626]
[1778728725944,46.95,79275.26,0.0,-0.99074,1e-05,1.84817]
[1778728729173,46.95,79276.23,0.0,-0.99073,1e-05,1.8494]
[1778728729312,46.95,79276.23,0.0,-0.99073,1e-05,1.8494]
[1778728729972,46.95,79270.0,0.0,-0.99078,1e-05,1.84148]
[1778728731440,46.95,79270.0,0.0,-0.99078,1e-05,1.84148]
[1778728731480,46.95,79267.32,0.0,-0.9908,1e-05,1.83808]
[1778728731561,46.95,79267.32,0.0,-0.9908,1e-05,1.83808]
[1778728734000,46.95,79263.66,0.0,-0.99082,1e-05,1.83344]
[1778728738028,46.95,79265.04,0.0,-0.99081,1e-05,1.83519]
[1778728741072,46.95,79264.86,0.0,-0.99082,1e-05,1.83496]
[1778728741309,46.95,79264.86,0.0,-0.99082,1e-05,1.83496]
[1778728741410,46.95,79262.73,0.0,-0.99083,1e-05,1.83227]
[1778728744070,46.95,79264.84,0.0,-0.99082,1e-05,1.83494]
[1778728744882,46.95,79264.84,0.0,-0.99082,1e-05,1.83494]
[1778728745064,46.95,79264.84,0.0,-0.99082,1e-05,1.83494]
[1778728745077,46.95,79266.57,0.0,-0.9908,1e-05,1.83713]
[1778728747434,46.95,79266.11,0.0,-0.99081,1e-05,1.83655]
[1778728747572,46.95,79266.03,0.0,-0.99081,1e-05,1.83644]
[1778728753133,46.95,79266.47,0.0,-0.9908,1e-05,1.837]
[1778728756489,46.95,79266.34,0.0,-0.9908,1e-05,1.83684]
[1778728756154,46.95,79268.85,0.0,-0.99079,1e-05,1.84002]
[1778728756569,46.95,79268.85,0.0,-0.99079,1e-05,1.84002]
[1778728757161,46.95,79271.66,0.0,-0.99077,1e-05,1.84359]
[1778728759182,46.95,79273.19,0.0,-0.99076,1e-05,1.84553]
[1778728761196,46.95,79268.94,0.0,-0.99079,1e-05,1.84013]
[1778728761580,46.95,79268.94,0.0,-0.99079,1e-05,1.84013]
[1778728761808,46.95,79268.94,0.0,-0.99079,1e-05,1.84013]
[1778728765487,46.95,79267.12,0.0,-0.9908,1e-05,1.83783]
[1778728765564,46.95,79266.54,0.0,-0.9908,1e-05,1.83709]
[1778728771259,46.95,79267.15,0.0,-0.99081,1e-05,1.83653]
[1778728772997,46.95,79267.15,0.0,-0.99081,1e-05,1.83653]
[1778728773057,46.95,79267.15,0.0,-0.99081,1e-05,1.83653]
[1778728773273,46.95,79270.02,0.0,-0.99079,1e-05,1.84017]
[1778728774280,46.95,79271.97,0.0,-0.99077,1e-05,1.84265]
[1778728775287,46.95,79269.19,0.0,-0.99079,1e-05,1.83912]
[1778728775814,46.95,79269.19,0.0,-0.99079,1e-05,1.83912]
[1778728776061,46.95,79269.19,0.0,-0.99079,1e-05,1.83912]
[1778728776294,46.95,79266.65,0.0,-0.99081,1e-05,1.8359]
[1778728780322,46.95,79264.7,0.0,-0.99082,1e-05,1.83343]
[1778728780771,46.95,79264.7,0.0,-0.99082,1e-05,1.83343]
[1778728780808,46.95,79264.7,0.0,-0.99082,1e-05,1.83343]
[1778728782336,46.95,79259.95,0.0,-0.99086,1e-05,1.82743]
[1778728783343,46.95,79257.52,0.0,-0.99087,1e-05,1.82437]
[1778728783613,46.95,79257.52,0.0,-0.99087,1e-05,1.82437]
[1778728783808,46.95,79257.52,0.0,-0.99087,1e-05,1.82437]
[1778728784350,46.95,79251.7,0.0,-0.99091,1e-05,1.81704]
[1778728785357,46.95,79246.17,0.0,-0.99095,1e-05,1.81011]
[1778728787199,46.95,79244.99,0.0,-0.99096,1e-05,1.80863]
[1778728787308,46.95,79244.99,0.0,-0.99096,1e-05,1.80863]
[1778728789385,46.95,79241.97,0.0,-0.99098,1e-05,1.80486]
[1778728790392,46.95,79236.68,0.0,-0.99102,1e-05,1.79826]
[1778728791399,46.95,79229.95,0.0,-0.99107,1e-05,1.78989]
[1778728792406,46.95,79228.06,0.0,-0.99108,1e-05,1.78755]
[1778728792984,46.95,79228.06,0.0,-0.99108,1e-05,1.78755]
[1778728793057,46.95,79228.06,0.0,-0.99108,1e-05,1.78755]
[1778728795430,46.95,79227.64,0.0,-0.99108,1e-05,1.78703]
[1778728797441,46.95,79221.36,0.0,-0.99113,1e-05,1.77926]
[1778728798448,46.95,79211.44,0.0,-0.99119,1e-05,1.76704]
[1778728799455,46.95,79207.37,0.0,-0.99122,1e-05,1.76205]
[1778728801469,46.95,79209.53,0.0,-0.99121,1e-05,1.7647]
[1778728802118,46.95,79209.53,0.0,-0.99121,1e-05,1.7647]
[1778728802308,46.95,79209.53,0.0,-0.99121,1e-05,1.7647]
[1778728803483,46.95,79206.94,0.0,-0.99123,1e-05,1.76152]
[1778728805497,46.95,79208.13,0.0,-0.99122,1e-05,1.76298]
[1778728807511,46.95,79205.45,0.0,-0.99124,1e-05,1.7597]
[1778728808518,46.95,79203.61,0.0,-0.99125,1e-05,1.75745]
[1778728809526,46.95,79206.56,0.0,-0.99123,1e-05,1.76106]
[1778728810532,46.95,79208.64,0.0,-0.99121,1e-05,1.76361]
[1778728810968,46.95,79208.64,0.0,-0.99121,1e-05,1.76361]
[1778728811057,46.95,79208.64,0.0,-0.99121,1e-05,1.76361]
[1778728814590,46.95,79208.17,0.0,-0.99122,1e-05,1.76303]
[1778728814809,46.95,79208.17,0.0,-0.99122,1e-05,1.76303]
[1778728815568,46.95,79209.81,0.0,-0.99121,1e-05,1.76504]
[1778728818055,46.95,79208.98,0.0,-0.99121,1e-05,1.76402]
[1778728818309,46.95,79208.98,0.0,-0.99121,1e-05,1.76402]
[1778728818410,46.95,79206.02,0.0,-0.99123,1e-05,1.7604]
[1778728818589,46.95,79203.31,0.0,-0.99125,1e-05,1.75708]
[1778728820603,46.95,79199.66,0.0,-0.99127,1e-05,1.75262]
[1778728821610,46.95,79193.74,0.0,-0.99132,1e-05,1.74541]
[1778728823071,46.95,79193.74,0.0,-0.99132,1e-05,1.74541]
[1778728823310,46.95,79193.74,0.0,-0.99132,1e-05,1.74541]
[1778728823411,46.95,79188.46,0.0,-0.99135,1e-05,1.73901]
[1778728826645,46.95,79183.95,0.0,-0.99138,1e-05,1.73355]
[1778728827655,46.95,79173.58,0.0,-0.99145,1e-05,1.72104]
[1778728828802,46.95,79153.76,0.0,-0.99158,1e-05,1.69735]
[1778728829666,46.95,79150.1,0.0,-0.99161,1e-05,1.69301]
[1778728830677,46.95,79144.28,0.0,-0.99164,1e-05,1.68612]
[1778728831684,46.95,79148.72,0.0,-0.99162,1e-05,1.69012]
[1778728834250,46.95,79147.95,0.0,-0.99163,1e-05,1.68921]
[1778728834273,46.95,79144.04,0.0,-0.99165,1e-05,1.68458]
[1778728834703,46.95,79141.97,0.0,-0.99167,1e-05,1.68214]
[1778728835710,46.95,79140.84,0.0,-0.99167,1e-05,1.68081]
[1778728836610,46.95,79140.84,0.0,-0.99167,1e-05,1.68081]
[1778728837290,46.95,79130.91,0.0,-0.99174,1e-05,1.66913]
[1778728837724,46.95,79129.59,0.0,-0.99175,1e-05,1.66758]
[1778728838731,46.95,79124.93,0.0,-0.99178,1e-05,1.66213]
[1778728839738,46.95,79127.23,0.0,-0.99176,1e-05,1.66482]
[1778728841909,46.95,79126.49,0.0,-0.99177,1e-05,1.66395]
[1778728841971,46.95,79124.79,0.0,-0.99178,1e-05,1.66197]
[1778728842673,46.95,79124.79,0.0,-0.99178,1e-05,1.66197]
[1778728842762,46.95,79103.66,0.0,-0.99191,1e-05,1.63743]
[1778728843768,46.95,79088.38,0.0,-0.99201,1e-05,1.61987]
[1778728844775,46.95,79082.39,0.0,-0.99205,1e-05,1.61303]
[1778728846041,46.95,79082.39,0.0,-0.99205,1e-05,1.61303]
[1778728846119,46.95,79087.62,0.0,-0.99201,1e-05,1.619]
[1778728846789,46.95,79091.57,0.0,-0.99199,1e-05,1.62352]
[1778728847796,46.95,79097.02,0.0,-0.99196,1e-05,1.62978]
[1778728849810,46.95,79095.38,0.0,-0.99197,1e-05,1.62789]
[1778728850817,46.95,79091.66,0.0,-0.99199,1e-05,1.62362]
[1778728852063,46.95,79091.66,0.0,-0.99199,1e-05,1.62362]
[1778728852110,46.95,79090.89,0.0,-0.99199,1e-05,1.62274]
[1778728852831,46.95,79086.66,0.0,-0.99202,1e-05,1.6179]
[1778728854151,46.95,79086.66,0.0,-0.99202,1e-05,1.6179]
[1778728854212,46.95,79082.07,0.0,-0.99205,1e-05,1.61266]
[1778728854865,46.95,79062.82,0.0,-0.99217,1e-05,1.59084]
[1778728855868,46.95,79053.37,0.0,-0.99223,1e-05,1.58021]
[1778728856875,46.95,79040.67,0.0,-0.99231,1e-05,1.56602]
[1778728857882,46.95,79036.67,0.0,-0.99233,1e-05,1.56158]
[1778728858669,46.95,79036.67,0.0,-0.99233,1e-05,1.56158]
[1778728858889,46.95,79029.47,0.0,-0.99237,1e-05,1.5536]
[1778728859896,46.95,79032.08,0.0,-0.99236,1e-05,1.55649]
[1778728860903,46.95,79032.39,0.0,-0.99236,1e-05,1.55683]
[1778728861934,46.95,79038.09,0.0,-0.99232,1e-05,1.56315]
[1778728862939,46.95,79057.64,0.0,-0.9922,1e-05,1.585]
[1778728863946,46.95,79065.31,0.0,-0.99215,1e-05,1.59365]
[1778728864765,46.95,79065.31,0.0,-0.99215,1e-05,1.59365]
[1778728864954,46.95,79077.07,0.0,-0.99208,1e-05,1.60697]
[1778728865960,46.95,79096.5,0.0,-0.99196,1e-05,1.62918]
[1778728866968,46.95,79104.97,0.0,-0.9919,1e-05,1.63894]
[1778728867975,46.95,79103.98,0.0,-0.99191,1e-05,1.6378]
[1778728868983,46.95,79098.99,0.0,-0.99194,1e-05,1.63204]
[1778728869989,46.95,79095.92,0.0,-0.99196,1e-05,1.62851]
[1778728870996,46.95,79094.16,0.0,-0.99197,1e-05,1.62649]
[1778728872010,46.95,79090.98,0.0,-0.99199,1e-05,1.62284]
[1778728873304,46.95,79090.98,0.0,-0.99199,1e-05,1.62284]
[1778728873408,46.95,79085.49,0.0,-0.99203,1e-05,1.61656]
[1778728874281,46.95,79085.49,0.0,-0.99203,1e-05,1.61656]
[1778728874382,46.95,79086.48,0.0,-0.99202,1e-05,1.61769]
[1778728875026,46.95,79088.3,0.0,-0.99201,1e-05,1.61978]
[1778728876032,46.95,79089.94,0.0,-0.992,1e-05,1.62165]
[1778728877391,46.95,79094.48,0.0,-0.99197,1e-05,1.62686]
[1778728878046,46.95,79099.25,0.0,-0.99194,1e-05,1.63234]
[1778728878812,46.95,79099.25,0.0,-0.99194,1e-05,1.63234]
[1778728879206,46.95,79099.25,0.0,-0.99194,1e-05,1.63234]
[1778728879563,46.95,79099.25,0.0,-0.99194,1e-05,1.63234]
[1778728879308,46.95,79101.08,0.0,-0.99193,1e-05,1.63445]
[1778728880060,46.95,79099.14,0.0,-0.99194,1e-05,1.63222]
[1778728881068,46.95,79101.19,0.0,-0.99193,1e-05,1.63458]
[1778728883082,46.95,79097.81,0.0,-0.99195,1e-05,1.63069]
[1778728884089,46.95,79092.67,0.0,-0.99198,1e-05,1.62478]
[1778728885096,46.95,79086.65,0.0,-0.99202,1e-05,1.61789]
[1778728887646,46.95,79086.86,0.0,-0.99202,1e-05,1.61813]
[1778728887110,46.95,79089.43,0.0,-0.992,1e-05,1.62107]
[1778728887808,46.95,79089.43,0.0,-0.992,1e-05,1.62107]
[1778728888117,46.95,79093.48,0.0,-0.99198,1e-05,1.62571]
[1778728890359,46.95,79094.4,0.0,-0.99197,1e-05,1.62677]
[1778728890558,46.95,79094.4,0.0,-0.99197,1e-05,1.62677]
[1778728890619,46.95,79092.82,0.0,-0.99198,1e-05,1.62495]
[1778728892145,46.95,79094.52,0.0,-0.99198,1e-05,1.62568]
[1778728894159,46.95,79100.08,0.0,-0.99194,1e-05,1.63208]
[1778728895166,46.95,79107.63,0.0,-0.99189,1e-05,1.64079]
[1778728895775,46.95,79107.63,0.0,-0.99189,1e-05,1.64079]
[1778728895807,46.95,79107.63,0.0,-0.99189,1e-05,1.64079]
[1778728896173,46.95,79107.88,0.0,-0.99189,1e-05,1.64108]
[1778728897180,46.95,79109.21,0.0,-0.99188,1e-05,1.64262]
[1778728898187,46.95,79107.38,0.0,-0.9919,1e-05,1.6405]
[1778728898811,46.95,79107.38,0.0,-0.9919,1e-05,1.6405]
[1778728899194,46.95,79101.75,0.0,-0.99193,1e-05,1.634]
[1778728900201,46.95,79100.19,0.0,-0.99194,1e-05,1.6322]
[1778728901208,46.95,79096.41,0.0,-0.99196,1e-05,1.62785]
[1778728902708,46.95,79096.8,0.0,-0.99196,1e-05,1.6283]
[1778728902808,46.95,79096.8,0.0,-0.99196,1e-05,1.6283]
[1778728903222,46.95,79095.56,0.0,-0.99197,1e-05,1.62688]
[1778728904229,46.95,79094.06,0.0,-0.99198,1e-05,1.62516]
[1778728905236,46.95,79096.45,0.0,-0.99196,1e-05,1.6279]
[1778728906243,46.95,79097.82,0.0,-0.99196,1e-05,1.62948]
[1778728909492,46.95,79096.64,0.0,-0.99196,1e-05,1.62812]
[1778728909558,46.95,79096.64,0.0,-0.99196,1e-05,1.62812]
[1778728909655,46.95,79093.89,0.0,-0.99198,1e-05,1.62496]
[1778728910271,46.95,79090.39,0.0,-0.992,1e-05,1.62095]
[1778728911278,46.95,79092.97,0.0,-0.99199,1e-05,1.62391]
[1778728912285,46.95,79095.92,0.0,-0.99197,1e-05,1.62729]
[1778728913292,46.95,79093.83,0.0,-0.99198,1e-05,1.62489]
[1778728915466,46.95,79092.92,0.0,-0.99199,1e-05,1.62385]
[1778728915560,46.95,79092.92,0.0,-0.99199,1e-05,1.62385]
[1778728915564,46.95,79091.37,0.0,-0.992,1e-05,1.62207]
[1778728916313,46.95,79088.49,0.0,-0.99201,1e-05,1.61878]
[1778728917320,46.95,79086.56,0.0,-0.99203,1e-05,1.61657]
[1778728918550,46.95,79086.56,0.0,-0.99203,1e-05,1.61657]
[1778728918810,46.95,79086.94,0.0,-0.99202,1e-05,1.617]
[1778728920341,46.95,79088.74,0.0,-0.99201,1e-05,1.61906]
[1778728922387,46.95,79088.04,0.0,-0.99202,1e-05,1.61826]
[1778728922488,46.95,79085.54,0.0,-0.99203,1e-05,1.61541]
[1778728926383,46.95,79080.39,0.0,-0.99207,1e-05,1.60953]
[1778728927337,46.95,79080.39,0.0,-0.99207,1e-05,1.60953]
[1778728927390,46.95,79081.62,0.0,-0.99206,1e-05,1.61093]
[1778728928811,46.95,79080.92,0.0,-0.99206,1e-05,1.61014]
[1778728929404,46.95,79085.66,0.0,-0.99203,1e-05,1.61554]
[1778728930411,46.95,79089.62,0.0,-0.99201,1e-05,1.62007]
[1778728931337,46.95,79089.62,0.0,-0.99201,1e-05,1.62007]
[1778728931501,46.95,79091.51,0.0,-0.992,1e-05,1.62223]
[1778728932507,46.95,79089.42,0.0,-0.99201,1e-05,1.61984]
[1778728934521,46.95,79091.27,0.0,-0.992,1e-05,1.62196]
[1778728935707,46.95,79091.27,0.0,-0.992,1e-05,1.62196]
[1778728936535,46.95,79079.34,0.0,-0.99207,1e-05,1.60834]
[1778728937121,46.95,79079.34,0.0,-0.99207,1e-05,1.60834]
[1778728937542,46.95,79059.69,0.0,-0.99219,1e-05,1.58611]
[1778728938549,46.95,79053.4,0.0,-0.99223,1e-05,1.57905]
[1778728940563,46.95,79057.91,0.0,-0.99221,1e-05,1.58411]
[1778728940928,46.95,79057.91,0.0,-0.99221,1e-05,1.58411]
[1778728941572,46.95,79064.39,0.0,-0.99217,1e-05,1.5914]
[1778728942578,46.95,79069.65,0.0,-0.99213,1e-05,1.59735]
[1778728945599,46.95,79064.57,0.0,-0.99216,1e-05,1.59161]
[1778728946606,46.95,79060.23,0.0,-0.99219,1e-05,1.58672]
[1778728948621,46.95,79057.6,0.0,-0.99221,1e-05,1.58376]
[1778728949628,46.95,79055.2,0.0,-0.99222,1e-05,1.58107]
[1778728951654,46.95,79046.32,0.0,-0.99228,1e-05,1.56994]
[1778728952202,46.95,79046.32,0.0,-0.99228,1e-05,1.56994]
[1778728952650,46.95,79041.64,0.0,-0.99231,1e-05,1.56473]
[1778728953658,46.95,79042.9,0.0,-0.9923,1e-05,1.56613]
[1778728954668,46.95,79046.26,0.0,-0.99228,1e-05,1.56987]
[1778728955371,46.95,79046.26,0.0,-0.99228,1e-05,1.56987]
[1778728956682,46.95,79048.97,0.0,-0.99227,1e-05,1.5729]
[1778728959703,46.95,79044.49,0.0,-0.99229,1e-05,1.5679]
[1778728960710,46.95,79038.46,0.0,-0.99233,1e-05,1.56119]
[1778728961717,46.95,79031.25,0.0,-0.99237,1e-05,1.5532]
[1778728962724,46.95,79028.06,0.0,-0.99239,1e-05,1.54968]
[1778728964568,46.95,79028.06,0.0,-0.99239,1e-05,1.54968]
[1778728964668,46.95,79009.8,0.0,-0.9925,1e-05,1.52963]
[1778728964772,46.95,79000.59,0.0,-0.99256,1e-05,1.5196]
[1778728965755,46.95,79000.85,0.0,-0.99256,1e-05,1.51989]
[1778728967570,46.95,79017.88,0.0,-0.99245,1e-05,1.53848]
[1778728968137,46.95,79015.31,0.0,-0.99247,1e-05,1.53566]
[1778728969433,46.95,79020.29,0.0,-0.99244,1e-05,1.54112]
[1778728974559,46.95,79020.63,0.0,-0.99244,1e-05,1.5415]
[1778728974660,46.95,79022.54,0.0,-0.99243,1e-05,1.5436]
[1778728975599,46.95,79026.07,0.0,-0.99241,1e-05,1.54748]
[1778728975825,46.95,79035.25,0.0,-0.99235,1e-05,1.55763]
[1778728976832,46.95,79039.53,0.0,-0.99232,1e-05,1.56238]
[1778728979843,46.95,79039.24,0.0,-0.99233,1e-05,1.56206]
[1778728980379,46.95,79039.24,0.0,-0.99233,1e-05,1.56206]
[1778728980429,46.95,79040.65,0.0,-0.99232,1e-05,1.56363]
[1778728980862,46.95,79043.17,0.0,-0.9923,1e-05,1.56643]
[1778728981869,46.95,79045.93,0.0,-0.99228,1e-05,1.56951]
[1778728982876,46.95,79048.09,0.0,-0.99227,1e-05,1.57192]
[1778728983884,46.95,79050.99,0.0,-0.99225,1e-05,1.57516]
[1778728985385,46.95,79050.99,0.0,-0.99225,1e-05,1.57516]
[1778728985444,46.95,79031.69,0.0,-0.99237,1e-05,1.55369]
[1778728985908,46.95,79014.93,0.0,-0.99247,1e-05,1.53524]
[1778728986915,46.95,78999.98,0.0,-0.99256,1e-05,1.51894]
[1778728987922,46.95,79002.52,0.0,-0.99255,1e-05,1.5217]
[1778728989207,46.95,79002.52,0.0,-0.99255,1e-05,1.5217]
[1778728989290,46.95,79007.18,0.0,-0.99252,1e-05,1.52677]
[1778728989936,46.95,79013.44,0.0,-0.99248,1e-05,1.53361]
[1778728990943,46.95,79019.6,0.0,-0.99244,1e-05,1.54037]
[1778728992560,46.95,79019.6,0.0,-0.99244,1e-05,1.54037]
[1778728993964,46.95,79022.69,0.0,-0.99243,1e-05,1.54376]
[1778728996627,46.95,79022.17,0.0,-0.99243,1e-05,1.54319]
[1778728996681,46.95,79022.17,0.0,-0.99243,1e-05,1.54319]
[1778728996728,46.95,79013.19,0.0,-0.99248,1e-05,1.53334]
[1778728996991,46.95,79011.42,0.0,-0.99249,1e-05,1.5314]
[1778728997790,46.95,79011.42,0.0,-0.99249,1e-05,1.5314]
[1778728997998,46.95,79018.56,0.0,-0.99245,1e-05,1.53922]
[1778728999201,46.95,79018.56,0.0,-0.99245,1e-05,1.53922]
[1778728999214,46.95,79018.56,0.0,-0.99245,1e-05,1.53922]
[1778728999277,46.95,79021.12,0.0,-0.99244,1e-05,1.54204]
[1778729000058,46.95,79021.12,0.0,-0.99244,1e-05,1.54204]
[1778729000120,46.95,79025.31,0.0,-0.99241,1e-05,1.54665]
[1778729001020,46.95,79028.59,0.0,-0.99239,1e-05,1.55026]
[1778729003034,46.95,79026.53,0.0,-0.9924,1e-05,1.54799]
[1778729004041,46.95,79032.38,0.0,-0.99237,1e-05,1.55445]
[1778729005049,46.95,79036.47,0.0,-0.99234,1e-05,1.55898]
[1778729006056,46.95,79042.69,0.0,-0.9923,1e-05,1.5659]
[1778729007063,46.95,79048.23,0.0,-0.99227,1e-05,1.57207]
[1778729008071,46.95,79044.11,0.0,-0.9923,1e-05,1.56748]
[1778729008962,46.95,79044.11,0.0,-0.9923,1e-05,1.56748]
[1778729009326,46.95,79042.29,0.0,-0.99231,1e-05,1.56545]
[1778729011414,46.95,79041.37,0.0,-0.99231,1e-05,1.56443]
[1778729012099,46.95,79039.14,0.0,-0.99233,1e-05,1.56076]
[1778729013106,46.95,79037.3,0.0,-0.99234,1e-05,1.55872]
[1778729015120,46.95,79032.68,0.0,-0.99237,1e-05,1.5536]
[1778729016127,46.95,79034.09,0.0,-0.99236,1e-05,1.55516]
[1778729018144,46.95,79036.62,0.0,-0.99235,1e-05,1.55797]
[1778729019151,46.95,79038.28,0.0,-0.99234,1e-05,1.55981]
[1778729023179,46.95,79034.46,0.0,-0.99236,1e-05,1.55557]
[1778729027572,46.95,79034.82,0.0,-0.99236,1e-05,1.55597]
[1778729027657,46.95,79030.87,0.0,-0.99238,1e-05,1.5516]
[1778729028214,46.95,79024.57,0.0,-0.99242,1e-05,1.54465]
[1778729029159,46.95,79024.57,0.0,-0.99242,1e-05,1.54465]
[1778729029221,46.95,79022.75,0.0,-0.99243,1e-05,1.54265]
[1778729031235,46.95,79024.69,0.0,-0.99242,1e-05,1.54479]
[1778729033109,46.95,79024.83,0.0,-0.99242,1e-05,1.54494]
[1778729033470,46.95,79028.13,0.0,-0.9924,1e-05,1.54858]
[1778729034258,46.95,79032.55,0.0,-0.99237,1e-05,1.55346]
[1778729035311,46.95,79032.55,0.0,-0.99237,1e-05,1.55346]
[1778729035412,46.95,79030.6,0.0,-0.99238,1e-05,1.5513]
[1778729037359,46.95,79029.51,0.0,-0.99239,1e-05,1.5501]
[1778729037408,46.95,79026.9,0.0,-0.99241,1e-05,1.54722]
[1778729038288,46.95,79023.5,0.0,-0.99243,1e-05,1.54348]
[1778729039295,46.95,79021.04,0.0,-0.99244,1e-05,1.54077]
[1778729041312,46.95,79023.43,0.0,-0.99243,1e-05,1.5434]
[1778729042319,46.95,79028.2,0.0,-0.9924,1e-05,1.54865]
[1778729043326,46.95,79031.76,0.0,-0.99238,1e-05,1.55259]
[1778729044333,46.95,79033.73,0.0,-0.99236,1e-05,1.55476]
[1778729046068,46.95,79034.35,0.0,-0.99236,1e-05,1.55545]
[1778729046390,46.95,79034.35,0.0,-0.99236,1e-05,1.55545]
[1778729046396,46.95,79042.53,0.0,-0.99231,1e-05,1.56453]
[1778729047364,46.95,79047.87,0.0,-0.99228,1e-05,1.57048]
[1778729049378,46.95,79050.12,0.0,-0.99227,1e-05,1.57299]
[1778729050385,46.95,79055.24,0.0,-0.99223,1e-05,1.57872]
[1778729051050,46.95,79055.24,0.0,-0.99223,1e-05,1.57872]
[1778729051392,46.95,79060.23,0.0,-0.9922,1e-05,1.58432]
[1778729053313,46.95,79060.84,0.0,-0.9922,1e-05,1.58501]
[1778729058441,46.95,79062.12,0.0,-0.99219,1e-05,1.58645]
[1778729059448,46.95,79060.41,0.0,-0.9922,1e-05,1.58452]
[1778729060456,46.95,79055.5,0.0,-0.99223,1e-05,1.57901]
[1778729063476,46.95,79056.94,0.0,-0.99222,1e-05,1.58063]
[1778729065313,46.95,79057.28,0.0,-0.99222,1e-05,1.58101]
[1778729066497,46.95,79058.64,0.0,-0.99221,1e-05,1.58253]
[1778729067504,46.95,79054.66,0.0,-0.99224,1e-05,1.57807]
[1778729068578,46.95,79054.66,0.0,-0.99224,1e-05,1.57807]
[1778729068811,46.95,79054.66,0.0,-0.99224,1e-05,1.57807]
[1778729068596,46.95,79053.09,0.0,-0.99225,1e-05,1.57631]
[1778729069519,46.95,79054.98,0.0,-0.99224,1e-05,1.57843]
[1778729071534,46.95,79057.03,0.0,-0.99223,1e-05,1.57953]
[1778729071935,46.95,79057.03,0.0,-0.99223,1e-05,1.57953]
[1778729072060,46.95,79057.03,0.0,-0.99223,1e-05,1.57953]
[1778729075565,46.95,79059.72,0.0,-0.99221,1e-05,1.58255]
[1778729076691,46.95,79059.72,0.0,-0.99221,1e-05,1.58255]
[1778729076815,46.95,79059.72,0.0,-0.99221,1e-05,1.58255]
[1778729078306,46.95,79061.52,0.0,-0.9922,1e-05,1.58457]
[1778729078592,46.95,79067.28,0.0,-0.99216,1e-05,1.59106]
[1778729079594,46.95,79073.03,0.0,-0.99213,1e-05,1.59755]
[1778729080601,46.95,79079.54,0.0,-0.99209,1e-05,1.60494]
[1778729081735,46.95,79079.54,0.0,-0.99209,1e-05,1.60494]
[1778729081808,46.95,79079.54,0.0,-0.99209,1e-05,1.60494]
[1778729081836,46.95,79077.65,0.0,-0.9921,1e-05,1.60279]
[1778729084607,46.95,79076.62,0.0,-0.99211,1e-05,1.60162]
[1778729084809,46.95,79076.62,0.0,-0.99211,1e-05,1.60162]
[1778729084629,46.95,79080.69,0.0,-0.99208,1e-05,1.60624]
[1778729085636,46.95,79076.75,0.0,-0.99211,1e-05,1.60177]
[1778729086643,46.95,79074.88,0.0,-0.99212,1e-05,1.59965]
[1778729088657,46.95,79073.05,0.0,-0.99213,1e-05,1.59758]
[1778729089664,46.95,79070.31,0.0,-0.99215,1e-05,1.59448]
[1778729090399,46.95,79070.31,0.0,-0.99215,1e-05,1.59448]
[1778729090568,46.95,79070.31,0.0,-0.99215,1e-05,1.59448]
[1778729091678,46.95,79067.44,0.0,-0.99216,1e-05,1.59124]
[1778729093692,46.95,79065.83,0.0,-0.99217,1e-05,1.58942]
[1778729097573,46.95,79064.96,0.0,-0.99218,1e-05,1.58844]
[1778729097808,46.95,79064.96,0.0,-0.99218,1e-05,1.58844]
[1778729097720,46.95,79063.68,0.0,-0.99219,1e-05,1.587]
[1778729098727,46.95,79056.36,0.0,-0.99223,1e-05,1.57878]
[1778729099352,46.95,79056.36,0.0,-0.99223,1e-05,1.57878]
[1778729099734,46.95,79052.73,0.0,-0.99225,1e-05,1.57472]
[1778729100741,46.95,79055.31,0.0,-0.99224,1e-05,1.5776]
[1778729101748,46.95,79058.45,0.0,-0.99222,1e-05,1.58112]
[1778729102261,46.95,79058.45,0.0,-0.99222,1e-05,1.58112]
[1778729102312,46.95,79058.45,0.0,-0.99222,1e-05,1.58112]
[1778729102755,46.95,79064.09,0.0,-0.99218,1e-05,1.58746]
[1778729103762,46.95,79071.47,0.0,-0.99214,1e-05,1.59579]
[1778729104769,46.95,79079.55,0.0,-0.99209,1e-05,1.60495]
[1778729105781,46.95,79103.97,0.0,-0.99193,1e-05,1.63288]
[1778729106787,46.95,79120.04,0.0,-0.99183,1e-05,1.65148]
[1778729107794,46.95,79135.63,0.0,-0.99173,1e-05,1.66969]
[1778729108801,46.95,79143.37,0.0,-0.99168,1e-05,1.67879]
[1778729109808,46.95,79154.37,0.0,-0.99161,1e-05,1.69179]
[1778729110815,46.95,79159.48,0.0,-0.99157,1e-05,1.69786]
[1778729111822,46.95,79167.83,0.0,-0.99152,1e-05,1.70782]
[1778729112830,46.95,79167.72,0.0,-0.99152,1e-05,1.70768]
[1778729113837,46.95,79170.99,0.0,-0.9915,1e-05,1.71159]
[1778729114845,46.95,79173.26,0.0,-0.99148,1e-05,1.71431]
[1778729116860,46.95,79175.71,0.0,-0.99147,1e-05,1.71725]
[1778729117867,46.95,79170.94,0.0,-0.9915,1e-05,1.71154]
[1778729118874,46.95,79174.48,0.0,-0.99148,1e-05,1.71578]
[1778729119881,46.95,79172.28,0.0,-0.99149,1e-05,1.71314]
[1778729121898,46.95,79170.73,0.0,-0.9915,1e-05,1.71128]
[1778729125767,46.95,79171.46,0.0,-0.9915,1e-05,1.71216]
[1778729125808,46.95,79171.46,0.0,-0.9915,1e-05,1.71216]
[1778729125926,46.95,79171.38,0.0,-0.9915,1e-05,1.71206]
[1778729126933,46.95,79166.64,0.0,-0.99153,1e-05,1.70639]
[1778729127940,46.95,79163.39,0.0,-0.99155,1e-05,1.70252]
[1778729131808,46.95,79159.29,0.0,-0.99158,1e-05,1.69638]
[1778729133982,46.95,79160.86,0.0,-0.99157,1e-05,1.69824]
[1778729135962,46.95,79160.86,0.0,-0.99157,1e-05,1.69824]
[1778729136062,46.95,79160.86,0.0,-0.99157,1e-05,1.69824]
[1778729137490,46.95,79160.68,0.0,-0.99157,1e-05,1.69803]
[1778729139017,46.95,79156.5,0.0,-0.9916,1e-05,1.69306]
[1778729140317,46.95,79156.5,0.0,-0.9916,1e-05,1.69306]
[1778729140564,46.95,79156.5,0.0,-0.9916,1e-05,1.69306]
[1778729140665,46.95,79150.1,0.0,-0.99164,1e-05,1.68548]
[1778729143045,46.95,79151.63,0.0,-0.99163,1e-05,1.68729]
[1778729146666,46.95,79151.72,0.0,-0.99163,1e-05,1.6874]
[1778729146809,46.95,79151.72,0.0,-0.99163,1e-05,1.6874]
[1778729147078,46.95,79149.9,0.0,-0.99164,1e-05,1.68525]
[1778729151871,46.95,79148.79,0.0,-0.99165,1e-05,1.68393]
[1778729152071,46.95,79149.32,0.0,-0.99165,1e-05,1.68456]
[1778729154127,46.95,79146.9,0.0,-0.99166,1e-05,1.6817]
[1778729157452,46.95,79146.35,0.0,-0.99167,1e-05,1.68105]
[1778729157566,46.95,79146.35,0.0,-0.99167,1e-05,1.68105]
[1778729163164,46.95,79147.03,0.0,-0.99166,1e-05,1.68186]
[1778729163317,46.95,79147.03,0.0,-0.99166,1e-05,1.68186]
[1778729167220,46.95,79145.71,0.0,-0.99167,1e-05,1.6803]
[1778729169013,46.95,79146.24,0.0,-0.99167,1e-05,1.68092]
[1778729169060,46.95,79146.24,0.0,-0.99167,1e-05,1.68092]
[1778729169234,46.95,79151.27,0.0,-0.99164,1e-05,1.68687]
[1778729170241,46.95,79155.88,0.0,-0.9916,1e-05,1.69233]
[1778729171248,46.95,79157.63,0.0,-0.99159,1e-05,1.6944]
[1778729173714,46.95,79157.15,0.0,-0.9916,1e-05,1.69383]
[1778729173814,46.95,79157.15,0.0,-0.9916,1e-05,1.69383]
[1778729174269,46.95,79160.75,0.0,-0.99157,1e-05,1.69811]
[1778729178745,46.95,79160.98,0.0,-0.99157,1e-05,1.69839]
[1778729178812,46.95,79160.98,0.0,-0.99157,1e-05,1.69839]
[1778729180314,46.95,79162.96,0.0,-0.99156,1e-05,1.70074]
[1778729181451,46.95,79162.96,0.0,-0.99156,1e-05,1.70074]
[1778729181565,46.95,79162.96,0.0,-0.99156,1e-05,1.70074]
[1778729181600,46.95,79165.43,0.0,-0.99154,1e-05,1.70369]
[1778729182328,46.95,79168.07,0.0,-0.99152,1e-05,1.70684]
[1778729189378,46.95,79168.88,0.0,-0.99152,1e-05,1.70781]
[1778729190679,46.95,79168.88,0.0,-0.99152,1e-05,1.70781]
[1778729190810,46.95,79168.88,0.0,-0.99152,1e-05,1.70781]
[1778729191392,46.95,79172.34,0.0,-0.9915,1e-05,1.71068]
[1778729192399,46.95,79182.58,0.0,-0.99143,1e-05,1.72297]
[1778729193406,46.95,79195.33,0.0,-0.99135,1e-05,1.73837]
[1778729194413,46.95,79198.76,0.0,-0.99132,1e-05,1.74253]
[1778729197434,46.95,79202.65,0.0,-0.9913,1e-05,1.74726]
[1778729199262,46.95,79204.05,0.0,-0.99129,1e-05,1.74897]
[1778729199309,46.95,79204.05,0.0,-0.99129,1e-05,1.74897]
[1778729199448,46.95,79203.04,0.0,-0.9913,1e-05,1.74774]
[1778729202469,46.95,79205.0,0.0,-0.99128,1e-05,1.75013]
[1778729203664,46.95,79205.0,0.0,-0.99128,1e-05,1.75013]
[1778729203812,46.95,79205.0,0.0,-0.99128,1e-05,1.75013]
[1778729203877,46.95,79207.42,0.0,-0.99127,1e-05,1.75308]
[1778729204483,46.95,79209.1,0.0,-0.99125,1e-05,1.75513]
[1778729207692,46.95,79210.34,0.0,-0.99125,1e-05,1.75665]
[1778729207810,46.95,79210.34,0.0,-0.99125,1e-05,1.75665]
[1778729207910,46.95,79205.36,0.0,-0.99128,1e-05,1.75057]
[1778729208515,46.95,79202.66,0.0,-0.9913,1e-05,1.74728]
[1778729209522,46.95,79205.01,0.0,-0.99128,1e-05,1.75014]
[1778729212543,46.95,79203.53,0.0,-0.99129,1e-05,1.74834]
[1778729215703,46.95,79202.51,0.0,-0.9913,1e-05,1.74709]
[1778729215815,46.95,79202.51,0.0,-0.9913,1e-05,1.74709]
[1778729215912,46.95,79200.45,0.0,-0.99131,1e-05,1.74459]
[1778729216571,46.95,79198.69,0.0,-0.99133,1e-05,1.74245]
[1778729217578,46.95,79195.56,0.0,-0.99135,1e-05,1.73865]
[1778729218585,46.95,79193.93,0.0,-0.99136,1e-05,1.73667]
[1778729219592,46.95,79191.8,0.0,-0.99137,1e-05,1.73409]
[1778729220604,46.95,79194.49,0.0,-0.99135,1e-05,1.73735]
[1778729221613,46.95,79206.45,0.0,-0.99127,1e-05,1.7519]
[1778729222739,46.95,79206.45,0.0,-0.99127,1e-05,1.7519]
[1778729222824,46.95,79206.45,0.0,-0.99127,1e-05,1.7519]
[1778729222923,46.95,79215.16,0.0,-0.99121,1e-05,1.76255]
[1778729223626,46.95,79215.69,0.0,-0.99121,1e-05,1.7632]
[1778729228661,46.95,79212.41,0.0,-0.99123,1e-05,1.75918]
[1778729229066,46.95,79212.41,0.0,-0.99123,1e-05,1.75918]
[1778729229310,46.95,79212.41,0.0,-0.99123,1e-05,1.75918]
[1778729230675,46.95,79209.82,0.0,-0.99125,1e-05,1.75601]
[1778729232690,46.95,79204.72,0.0,-0.99128,1e-05,1.74979]
[1778729233068,46.95,79204.72,0.0,-0.99128,1e-05,1.74979]
[1778729233311,46.95,79204.72,0.0,-0.99128,1e-05,1.74979]
[1778729233697,46.95,79201.39,0.0,-0.99131,1e-05,1.74573]
[1778729237522,46.95,79201.82,0.0,-0.9913,1e-05,1.74625]
[1778729237559,46.95,79201.82,0.0,-0.9913,1e-05,1.74625]
[1778729238732,46.95,79200.34,0.0,-0.99131,1e-05,1.74445]
[1778729243767,46.95,79201.45,0.0,-0.99131,1e-05,1.7458]
[1778729245045,46.95,79201.45,0.0,-0.99131,1e-05,1.7458]
[1778729245063,46.95,79200.77,0.0,-0.99131,1e-05,1.74498]
[1778729247796,46.95,79197.42,0.0,-0.99133,1e-05,1.74091]
[1778729252296,46.95,79198.16,0.0,-0.99133,1e-05,1.74052]
[1778729252312,46.95,79198.16,0.0,-0.99133,1e-05,1.74052]
[1778729252832,46.95,79199.64,0.0,-0.99132,1e-05,1.74232]
[1778729257834,46.95,79200.53,0.0,-0.99132,1e-05,1.7434]
[1778729258059,46.95,79200.53,0.0,-0.99132,1e-05,1.7434]
[1778729257867,46.95,79203.46,0.0,-0.9913,1e-05,1.74696]
[1778729258874,46.95,79206.23,0.0,-0.99128,1e-05,1.75034]
[1778729260888,46.95,79208.34,0.0,-0.99127,1e-05,1.75291]
[1778729263856,46.95,79208.62,0.0,-0.99126,1e-05,1.75326]
[1778729264062,46.95,79208.62,0.0,-0.99126,1e-05,1.75326]
[1778729263909,46.95,79210.77,0.0,-0.99125,1e-05,1.75588]
[1778729264916,46.95,79213.22,0.0,-0.99123,1e-05,1.75888]
[1778729267653,46.95,79213.51,0.0,-0.99123,1e-05,1.75923]
[1778729267813,46.95,79213.51,0.0,-0.99123,1e-05,1.75923]
[1778729270966,46.95,79216.77,0.0,-0.99121,1e-05,1.76323]
[1778729271973,46.95,79220.94,0.0,-0.99118,1e-05,1.76835]
[1778729272172,46.95,79220.94,0.0,-0.99118,1e-05,1.76835]
[1778729272309,46.95,79220.94,0.0,-0.99118,1e-05,1.76835]
[1778729278015,46.95,79226.62,0.0,-0.99114,1e-05,1.77534]
[1778729279022,46.95,79233.07,0.0,-0.9911,1e-05,1.78331]
[1778729280030,46.95,79234.93,0.0,-0.99108,1e-05,1.78562]
[1778729280864,46.95,79234.93,0.0,-0.99108,1e-05,1.78562]
[1778729282044,46.95,79237.66,0.0,-0.99106,1e-05,1.789]
[1778729283052,46.95,79245.12,0.0,-0.99101,1e-05,1.79828]
[1778729284059,46.95,79253.43,0.0,-0.99095,1e-05,1.80866]
[1778729285066,46.95,79258.34,0.0,-0.99092,1e-05,1.81482]
[1778729286073,46.95,79259.93,0.0,-0.99091,1e-05,1.81682]
[1778729287080,46.95,79262.15,0.0,-0.99089,1e-05,1.81961]
[1778729288087,46.95,79266.45,0.0,-0.99086,1e-05,1.82502]
[1778729288814,46.95,79266.45,0.0,-0.99086,1e-05,1.82502]
[1778729289094,46.95,79269.36,0.0,-0.99084,1e-05,1.8287]
[1778729289315,46.95,79269.36,0.0,-0.99084,1e-05,1.8287]
[1778729290101,46.95,79273.73,0.0,-0.99081,1e-05,1.83423]
[1778729291108,46.95,79277.58,0.0,-0.99078,1e-05,1.83911]
[1778729293122,46.95,79281.6,0.0,-0.99075,1e-05,1.84421]
[1778729294129,46.95,79284.63,0.0,-0.99073,1e-05,1.84807]
[1778729296143,46.95,79279.96,0.0,-0.99077,1e-05,1.84213]
[1778729297150,46.95,79275.42,0.0,-0.9908,1e-05,1.83637]
[1778729298429,46.95,79275.42,0.0,-0.9908,1e-05,1.83637]
[1778729298573,46.95,79275.42,0.0,-0.9908,1e-05,1.83637]
[1778729298638,46.95,79273.92,0.0,-0.99081,1e-05,1.83447]
[1778729300171,46.95,79276.79,0.0,-0.99079,1e-05,1.8381]
[1778729302528,46.95,79277.97,0.0,-0.99078,1e-05,1.8396]
[1778729302564,46.95,79277.97,0.0,-0.99078,1e-05,1.8396]
[1778729304201,46.95,79279.81,0.0,-0.99077,1e-05,1.84194]
[1778729305207,46.95,79282.4,0.0,-0.99075,1e-05,1.84523]
[1778729306566,46.95,79282.4,0.0,-0.99075,1e-05,1.84523]
[1778729306814,46.95,79282.4,0.0,-0.99075,1e-05,1.84523]
[1778729306821,46.95,79285.27,0.0,-0.99073,1e-05,1.84889]
[1778729307221,46.95,79283.35,0.0,-0.99074,1e-05,1.84644]
[1778729308228,46.95,79287.21,0.0,-0.99071,1e-05,1.85136]
[1778729309235,46.95,79296.3,0.0,-0.99065,1e-05,1.86299]
[1778729310700,46.95,79296.3,0.0,-0.99065,1e-05,1.86299]
[1778729310811,46.95,79296.3,0.0,-0.99065,1e-05,1.86299]
[1778729310910,46.95,79297.69,0.0,-0.99064,1e-05,1.86477]
[1778729313264,46.95,79301.65,0.0,-0.99062,1e-05,1.86851]
[1778729314866,46.95,79301.65,0.0,-0.99062,1e-05,1.86851]
[1778729314937,46.95,79303.2,0.0,-0.99061,1e-05,1.8705]
[1778729317009,46.95,79303.36,0.0,-0.9906,1e-05,1.87071]
[1778729317059,46.95,79303.36,0.0,-0.9906,1e-05,1.87071]
[1778729318298,46.95,79310.29,0.0,-0.99055,1e-05,1.87965]
[1778729319305,46.95,79316.08,0.0,-0.99051,1e-05,1.88714]
[1778729320312,46.95,79318.74,0.0,-0.99049,1e-05,1.89059]
[1778729322201,46.95,79319.23,0.0,-0.99049,1e-05,1.89122]
[1778729322310,46.95,79319.23,0.0,-0.99049,1e-05,1.89122]
[1778729324340,46.95,79324.22,0.0,-0.99045,1e-05,1.89771]
[1778729326075,46.95,79324.22,0.0,-0.99045,1e-05,1.89771]
[1778729326094,46.95,79327.52,0.0,-0.99043,1e-05,1.90201]
[1778729326308,46.95,79327.52,0.0,-0.99043,1e-05,1.90201]
[1778729326354,46.95,79321.07,0.0,-0.99047,1e-05,1.89361]
[1778729327987,46.95,79321.07,0.0,-0.99047,1e-05,1.89361]
[1778729328059,46.95,79321.07,0.0,-0.99047,1e-05,1.89361]
[1778729328021,46.95,79315.04,0.0,-0.99052,1e-05,1.88579]
[1778729328369,46.95,79311.97,0.0,-0.99054,1e-05,1.88182]
[1778729329375,46.95,79313.33,0.0,-0.99053,1e-05,1.88358]
[1778729330941,46.95,79313.33,0.0,-0.99053,1e-05,1.88358]
[1778729331063,46.95,79313.33,0.0,-0.99053,1e-05,1.88358]
[1778729330987,46.95,79311.68,0.0,-0.99054,1e-05,1.88144]
[1778729332396,46.95,79313.03,0.0,-0.99053,1e-05,1.88319]
[1778729333403,46.95,79315.03,0.0,-0.99052,1e-05,1.88578]
[1778729334604,46.95,79315.03,0.0,-0.99052,1e-05,1.88578]
[1778729334812,46.95,79315.03,0.0,-0.99052,1e-05,1.88578]
[1778729336424,46.95,79310.47,0.0,-0.99055,1e-05,1.87988]
[1778729337277,46.95,79310.47,0.0,-0.99055,1e-05,1.87988]
[1778729337309,46.95,79310.47,0.0,-0.99055,1e-05,1.87988]
[1778729341354,46.95,79310.2,0.0,-0.99055,1e-05,1.87953]
[1778729341565,46.95,79310.2,0.0,-0.99055,1e-05,1.87953]
[1778729344481,46.95,79313.11,0.0,-0.99053,1e-05,1.88329]
[1778729346387,46.95,79313.66,0.0,-0.99053,1e-05,1.884]
[1778729346565,46.95,79313.66,0.0,-0.99053,1e-05,1.884]
[1778729347501,46.95,79310.07,0.0,-0.99056,1e-05,1.87936]
[1778729349515,46.95,79313.76,0.0,-0.99053,1e-05,1.88413]
[1778729350393,46.95,79313.76,0.0,-0.99053,1e-05,1.88413]
[1778729350561,46.95,79313.76,0.0,-0.99053,1e-05,1.88413]
[1778729350583,46.95,79311.21,0.0,-0.99055,1e-05,1.88083]
[1778729352536,46.95,79308.48,0.0,-0.99057,1e-05,1.87731]
[1778729357572,46.95,79305.31,0.0,-0.99059,1e-05,1.87322]
[1778729358198,46.95,79305.31,0.0,-0.99059,1e-05,1.87322]
[1778729358309,46.95,79305.31,0.0,-0.99059,1e-05,1.87322]
[1778729358579,46.95,79299.06,0.0,-0.99064,1e-05,1.86518]
[1778729359586,46.95,79296.91,0.0,-0.99065,1e-05,1.86243]
[1778729360593,46.95,79292.74,0.0,-0.99068,1e-05,1.85708]
[1778729361600,46.95,79291.12,0.0,-0.99069,1e-05,1.85501]
[1778729362927,46.95,79291.12,0.0,-0.99069,1e-05,1.85501]
[1778729362956,46.95,79291.12,0.0,-0.99069,1e-05,1.85501]
[1778729363043,46.95,79288.48,0.0,-0.99071,1e-05,1.85164]
[1778729363614,46.95,79287.14,0.0,-0.99072,1e-05,1.84993]
[1778729366635,46.95,79284.86,0.0,-0.99074,1e-05,1.84703]
[1778729369608,46.95,79284.08,0.0,-0.99074,1e-05,1.84603]
[1778729369810,46.95,79284.08,0.0,-0.99074,1e-05,1.84603]
[1778729375699,46.95,79283.75,0.0,-0.99075,1e-05,1.84428]
[1778729377468,46.95,79283.84,0.0,-0.99075,1e-05,1.84439]
[1778729377562,46.95,79283.84,0.0,-0.99075,1e-05,1.84439]
[1778729382737,46.95,79282.39,0.0,-0.99076,1e-05,1.84255]
[1778729383151,46.95,79282.39,0.0,-0.99076,1e-05,1.84255]
[1778729382748,46.95,79285.02,0.0,-0.99074,1e-05,1.84589]
[1778729383309,46.95,79285.02,0.0,-0.99074,1e-05,1.84589]
[1778729388790,46.95,79285.94,0.0,-0.99074,1e-05,1.84706]
[1778729389797,46.95,79288.51,0.0,-0.99072,1e-05,1.85034]
[1778729390258,46.95,79288.51,0.0,-0.99072,1e-05,1.85034]
[1778729390307,46.95,79288.51,0.0,-0.99072,1e-05,1.85034]
[1778729395839,46.95,79289.96,0.0,-0.99071,1e-05,1.85219]
[1778729396515,46.95,79289.96,0.0,-0.99071,1e-05,1.85219]
[1778729396559,46.95,79289.96,0.0,-0.99071,1e-05,1.85219]
[1778729399867,46.95,79287.05,0.0,-0.99073,1e-05,1.84848]
[1778729401297,46.95,79287.39,0.0,-0.99073,1e-05,1.84891]
[1778729401310,46.95,79287.39,0.0,-0.99073,1e-05,1.84891]
[1778729401882,46.95,79289.33,0.0,-0.99071,1e-05,1.85139]
[1778729405217,46.95,79290.57,0.0,-0.9907,1e-05,1.85297]
[1778729404903,46.95,79294.53,0.0,-0.99067,1e-05,1.85803]
[1778729407308,46.95,79294.04,0.0,-0.99068,1e-05,1.85741]
[1778729408088,46.95,79294.04,0.0,-0.99068,1e-05,1.85741]
[1778729408931,46.95,79295.76,0.0,-0.99067,1e-05,1.85961]
[1778729409938,46.95,79298.05,0.0,-0.99065,1e-05,1.86254]
[1778729412218,46.95,79298.1,0.0,-0.99065,1e-05,1.86261]
[1778729411952,46.95,79296.21,0.0,-0.99066,1e-05,1.86018]
[1778729415309,46.95,79296.27,0.0,-0.99066,1e-05,1.86026]
[1778729421018,46.95,79297.55,0.0,-0.99065,1e-05,1.8619]
[1778729422025,46.95,79290.43,0.0,-0.9907,1e-05,1.85279]
[1778729423032,46.95,79286.37,0.0,-0.99073,1e-05,1.84761]
[1778729425046,46.95,79289.88,0.0,-0.99071,1e-05,1.85209]
[1778729425309,46.95,79289.88,0.0,-0.99071,1e-05,1.85209]
[1778729426053,46.95,79291.25,0.0,-0.9907,1e-05,1.85384]
[1778729427062,46.95,79293.43,0.0,-0.99068,1e-05,1.85662]
[1778729427766,46.95,79293.43,0.0,-0.99068,1e-05,1.85662]
[1778729427808,46.95,79293.43,0.0,-0.99068,1e-05,1.85662]
[1778729428068,46.95,79298.81,0.0,-0.99064,1e-05,1.86352]
[1778729430083,46.95,79293.37,0.0,-0.99068,1e-05,1.85655]
[1778729431444,46.95,79294.09,0.0,-0.99068,1e-05,1.85613]
[1778729431560,46.95,79294.09,0.0,-0.99068,1e-05,1.85613]
[1778729432096,46.95,79298.57,0.0,-0.99065,1e-05,1.86186]
[1778729433103,46.95,79303.65,0.0,-0.99062,1e-05,1.86839]
[1778729434110,46.95,79306.75,0.0,-0.99059,1e-05,1.87237]
[1778729434843,46.95,79306.75,0.0,-0.99059,1e-05,1.87237]
[1778729435067,46.95,79306.75,0.0,-0.99059,1e-05,1.87237]
[1778729436124,46.95,79305.22,0.0,-0.9906,1e-05,1.8704]
[1778729439586,46.95,79304.97,0.0,-0.99061,1e-05,1.87008]
[1778729439808,46.95,79304.97,0.0,-0.99061,1e-05,1.87008]
[1778729441160,46.95,79302.49,0.0,-0.99062,1e-05,1.86689]
[1778729442168,46.95,79300.7,0.0,-0.99064,1e-05,1.8646]
[1778729445189,46.95,79295.2,0.0,-0.99068,1e-05,1.85755]
[1778729446196,46.95,79289.85,0.0,-0.99071,1e-05,1.85071]
[1778729446314,46.95,79289.85,0.0,-0.99071,1e-05,1.85071]
[1778729446560,46.95,79289.85,0.0,-0.99071,1e-05,1.85071]
[1778729449217,46.95,79292.97,0.0,-0.99069,1e-05,1.85469]
[1778729450483,46.95,79293.33,0.0,-0.99069,1e-05,1.85515]
[1778729450559,46.95,79293.33,0.0,-0.99069,1e-05,1.85515]
[1778729452238,46.95,79294.71,0.0,-0.99068,1e-05,1.85692]
[1778729453245,46.95,79293.19,0.0,-0.99069,1e-05,1.85498]
[1778729454522,46.95,79293.21,0.0,-0.99069,1e-05,1.855]
[1778729454559,46.95,79293.21,0.0,-0.99069,1e-05,1.855]
[1778729460264,46.95,79292.38,0.0,-0.9907,1e-05,1.85394]
[1778729459287,46.95,79287.92,0.0,-0.99073,1e-05,1.84825]
[1778729460309,46.95,79287.92,0.0,-0.99073,1e-05,1.84825]
[1778729460365,46.95,79285.85,0.0,-0.99074,1e-05,1.84561]
[1778729465159,46.95,79293.82,0.0,-0.99069,1e-05,1.85578]
[1778729465304,46.95,79293.82,0.0,-0.99069,1e-05,1.85578]
[1778729465563,46.95,79293.82,0.0,-0.99069,1e-05,1.85578]
[1778729465664,46.95,79300.26,0.0,-0.99064,1e-05,1.86403]
[1778729466336,46.95,79298.65,0.0,-0.99065,1e-05,1.86197]
[1778729469985,46.95,79299.3,0.0,-0.99065,1e-05,1.8628]
[1778729470062,46.95,79299.3,0.0,-0.99065,1e-05,1.8628]
[1778729473387,46.95,79301.2,0.0,-0.99063,1e-05,1.86524]
[1778729474521,46.95,79301.2,0.0,-0.99063,1e-05,1.86524]
[1778729474560,46.95,79301.2,0.0,-0.99063,1e-05,1.86524]
[1778729475401,46.95,79298.35,0.0,-0.99065,1e-05,1.86158]
[1778729481218,46.95,79297.81,0.0,-0.99066,1e-05,1.86089]
[1778729481250,46.95,79300.29,0.0,-0.99064,1e-05,1.86407]
[1778729481311,46.95,79300.29,0.0,-0.99064,1e-05,1.86407]
[1778729481444,46.95,79301.76,0.0,-0.99063,1e-05,1.86596]
[1778729484880,46.95,79301.74,0.0,-0.99063,1e-05,1.86593]
[1778729485068,46.95,79301.74,0.0,-0.99063,1e-05,1.86593]
[1778729485087,46.95,79304.92,0.0,-0.99061,1e-05,1.87002]
[1778729486479,46.95,79306.66,0.0,-0.99059,1e-05,1.87226]
[1778729488493,46.95,79308.55,0.0,-0.99058,1e-05,1.87469]
[1778729489669,46.95,79308.55,0.0,-0.99058,1e-05,1.87469]
[1778729489810,46.95,79308.55,0.0,-0.99058,1e-05,1.87469]
[1778729496823,46.95,79307.91,0.0,-0.99059,1e-05,1.87252]
[1778729497060,46.95,79307.91,0.0,-0.99059,1e-05,1.87252]
[1778729499570,46.95,79304.16,0.0,-0.99062,1e-05,1.86769]
[1778729500624,46.95,79304.16,0.0,-0.99062,1e-05,1.86769]
[1778729500815,46.95,79304.16,0.0,-0.99062,1e-05,1.86769]
[1778729500833,46.95,79301.85,0.0,-0.99063,1e-05,1.86472]
[1778729502591,46.95,79306.68,0.0,-0.9906,1e-05,1.87093]
[1778729504882,46.95,79307.66,0.0,-0.99059,1e-05,1.8722]
[1778729505062,46.95,79307.66,0.0,-0.99059,1e-05,1.8722]
[1778729509071,46.95,79307.18,0.0,-0.9906,1e-05,1.87158]
[1778729509311,46.95,79307.18,0.0,-0.9906,1e-05,1.87158]
[1778729509350,46.95,79302.32,0.0,-0.99063,1e-05,1.86533]
[1778729509640,46.95,79299.76,0.0,-0.99065,1e-05,1.86204]
[1778729513622,46.95,79298.5,0.0,-0.99066,1e-05,1.86043]
[1778729513810,46.95,79298.5,0.0,-0.99066,1e-05,1.86043]
[1778729513893,46.95,79301.83,0.0,-0.99063,1e-05,1.8647]
[1778729515683,46.95,79306.05,0.0,-0.9906,1e-05,1.87012]
[1778729516856,46.95,79306.05,0.0,-0.9906,1e-05,1.87012]
[1778729517061,46.95,79306.05,0.0,-0.9906,1e-05,1.87012]
[1778729517130,46.95,79307.42,0.0,-0.99059,1e-05,1.87189]
[1778729518703,46.95,79310.67,0.0,-0.99057,1e-05,1.87608]
[1778729519710,46.95,79312.19,0.0,-0.99056,1e-05,1.87804]
[1778729520717,46.95,79315.72,0.0,-0.99053,1e-05,1.8826]
[1778729522064,46.95,79315.72,0.0,-0.99053,1e-05,1.8826]
[1778729522313,46.95,79315.72,0.0,-0.99053,1e-05,1.8826]
[1778729522329,46.95,79319.12,0.0,-0.99051,1e-05,1.887]
[1778729524746,46.95,79321.33,0.0,-0.99049,1e-05,1.88987]
[1778729525753,46.95,79325.51,0.0,-0.99046,1e-05,1.8953]
[1778729526653,46.95,79325.51,0.0,-0.99046,1e-05,1.8953]
[1778729526810,46.95,79325.51,0.0,-0.99046,1e-05,1.8953]
[1778729530851,46.95,79325.43,0.0,-0.99046,1e-05,1.8952]
[1778729531064,46.95,79325.43,0.0,-0.99046,1e-05,1.8952]
[1778729531806,46.95,79327.99,0.0,-0.99044,1e-05,1.89853]
[1778729533820,46.95,79330.75,0.0,-0.99042,1e-05,1.90213]
[1778729535141,46.95,79330.75,0.0,-0.99042,1e-05,1.90213]
[1778729535313,46.95,79330.75,0.0,-0.99042,1e-05,1.90213]
[1778729535347,46.95,79333.09,0.0,-0.99041,1e-05,1.90518]
[1778729535834,46.95,79336.42,0.0,-0.99038,1e-05,1.90953]
[1778729536800,46.95,79336.42,0.0,-0.99038,1e-05,1.90953]
[1778729536809,46.95,79336.42,0.0,-0.99038,1e-05,1.90953]
[1778729536841,46.95,79339.67,0.0,-0.99036,1e-05,1.91379]
[1778729537848,46.95,79341.25,0.0,-0.99035,1e-05,1.91586]
[1778729540869,46.95,79342.79,0.0,-0.99033,1e-05,1.91788]
[1778729544539,46.95,79342.12,0.0,-0.99034,1e-05,1.917]
[1778729544559,46.95,79342.12,0.0,-0.99034,1e-05,1.917]
[1778729549932,46.95,79340.98,0.0,-0.99035,1e-05,1.91551]
[1778729550954,46.95,79340.98,0.0,-0.99035,1e-05,1.91551]
[1778729551060,46.95,79340.98,0.0,-0.99035,1e-05,1.91551]
[1778729551161,46.95,79339.04,0.0,-0.99037,1e-05,1.91159]
[1778729551946,46.95,79335.74,0.0,-0.99039,1e-05,1.90727]
[1778729554407,46.95,79336.2,0.0,-0.99039,1e-05,1.90788]
[1778729554562,46.95,79336.2,0.0,-0.99039,1e-05,1.90788]
[1778729554967,46.95,79338.09,0.0,-0.99038,1e-05,1.91035]
[1778729555974,46.95,79340.95,0.0,-0.99035,1e-05,1.9141]
[1778729559407,46.95,79342.03,0.0,-0.99035,1e-05,1.91551]
[1778729559562,46.95,79342.03,0.0,-0.99035,1e-05,1.91551]
[1778729562016,46.95,79345.16,0.0,-0.99032,1e-05,1.91962]
[1778729563023,46.95,79349.39,0.0,-0.99029,1e-05,1.92519]
[1778729563525,46.95,79349.39,0.0,-0.99029,1e-05,1.92519]
[1778729564030,46.95,79350.84,0.0,-0.99028,1e-05,1.9271]
[1778729565037,46.95,79354.38,0.0,-0.99025,1e-05,1.93177]
[1778729565553,46.95,79354.38,0.0,-0.99025,1e-05,1.93177]
[1778729567796,46.95,79353.34,0.0,-0.99026,1e-05,1.9304]
[1778729567808,46.95,79353.34,0.0,-0.99026,1e-05,1.9304]
[1778729568058,46.95,79348.88,0.0,-0.9903,1e-05,1.92452]
[1778729569065,46.95,79345.5,0.0,-0.99032,1e-05,1.92007]
[1778729571896,46.95,79346.01,0.0,-0.99032,1e-05,1.92074]
[1778729572060,46.95,79346.01,0.0,-0.99032,1e-05,1.92074]
[1778729573398,46.95,79345.76,0.0,-0.99032,1e-05,1.92041]
[1778729573093,46.95,79347.02,0.0,-0.99031,1e-05,1.92207]
[1778729573563,46.95,79347.02,0.0,-0.99031,1e-05,1.92207]
[1778729574115,46.95,79352.06,0.0,-0.99027,1e-05,1.92871]
[1778729575120,46.95,79350.05,0.0,-0.99029,1e-05,1.92606]
[1778729576466,46.95,79349.96,0.0,-0.99029,1e-05,1.92594]
[1778729576568,46.95,79349.96,0.0,-0.99029,1e-05,1.92594]
[1778729577135,46.95,79348.49,0.0,-0.9903,1e-05,1.924]
[1778729580329,46.95,79347.95,0.0,-0.9903,1e-05,1.92329]
[1778729580565,46.95,79348.09,0.0,-0.9903,1e-05,1.92348]
[1778729581162,46.95,79349.7,0.0,-0.99029,1e-05,1.9256]
[1778729585340,46.95,79349.43,0.0,-0.99029,1e-05,1.92524]
[1778729585568,46.95,79349.09,0.0,-0.99029,1e-05,1.92479]
[1778729591369,46.95,79349.03,0.0,-0.99029,1e-05,1.92471]
[1778729591561,46.95,79350.01,0.0,-0.99029,1e-05,1.92601]
[1778729592240,46.95,79347.06,0.0,-0.99031,1e-05,1.92212]
[1778729598283,46.95,79347.82,0.0,-0.9903,1e-05,1.92312]
[1778729601304,46.95,79344.56,0.0,-0.99033,1e-05,1.91883]
[1778729601605,46.95,79344.56,0.0,-0.99033,1e-05,1.91883]
[1778729601809,46.95,79344.56,0.0,-0.99033,1e-05,1.91883]
[1778729604326,46.95,79335.58,0.0,-0.99039,1e-05,1.90707]
[1778729605006,46.95,79335.58,0.0,-0.99039,1e-05,1.90707]
[1778729605061,46.95,79335.58,0.0,-0.99039,1e-05,1.90707]
[1778729605333,46.95,79330.11,0.0,-0.99043,1e-05,1.89993]
[1778729610033,46.95,79330.63,0.0,-0.99043,1e-05,1.9006]
[1778729610058,46.95,79330.63,0.0,-0.99043,1e-05,1.9006]
[1778729610368,46.95,79332.04,0.0,-0.99042,1e-05,1.90244]
[1778729615403,46.95,79331.21,0.0,-0.99043,1e-05,1.89999]
[1778729619291,46.95,79331.04,0.0,-0.99043,1e-05,1.89977]
[1778729619312,46.95,79331.04,0.0,-0.99043,1e-05,1.89977]
[1778729619431,46.95,79329.36,0.0,-0.99045,1e-05,1.89758]
[1778729621445,46.95,79330.62,0.0,-0.99044,1e-05,1.89922]
[1778729624406,46.95,79330.04,0.0,-0.99044,1e-05,1.89847]
[1778729624466,46.95,79328.13,0.0,-0.99046,1e-05,1.89598]
[1778729624561,46.95,79328.13,0.0,-0.99046,1e-05,1.89598]
[1778729628621,46.95,79327.41,0.0,-0.99046,1e-05,1.89505]
[1778729628811,46.95,79327.41,0.0,-0.99046,1e-05,1.89505]
[1778729628842,46.95,79330.04,0.0,-0.99044,1e-05,1.89847]
[1778729629501,46.95,79333.24,0.0,-0.99042,1e-05,1.90264]
[1778729632376,46.95,79333.97,0.0,-0.99041,1e-05,1.90359]
[1778729632562,46.95,79335.0,0.0,-0.99041,1e-05,1.90494]
[1778729632630,46.95,79337.44,0.0,-0.99039,1e-05,1.90813]
[1778729633529,46.95,79336.2,0.0,-0.9904,1e-05,1.90651]
[1778729636509,46.95,79336.16,0.0,-0.9904,1e-05,1.90645]
[1778729636559,46.95,79336.16,0.0,-0.9904,1e-05,1.90645]
[1778729636661,46.95,79338.63,0.0,-0.99038,1e-05,1.90969]
[1778729637557,46.95,79340.56,0.0,-0.99036,1e-05,1.91221]
[1778729642934,46.95,79340.27,0.0,-0.99037,1e-05,1.91183]
[1778729643060,46.95,79340.27,0.0,-0.99037,1e-05,1.91183]
[1778729646315,46.95,79338.66,0.0,-0.99038,1e-05,1.90972]
[1778729646565,46.95,79339.45,0.0,-0.99037,1e-05,1.91076]
[1778729647627,46.95,79342.88,0.0,-0.99035,1e-05,1.91526]
[1778729648606,46.95,79342.88,0.0,-0.99035,1e-05,1.91526]
[1778729648813,46.95,79342.88,0.0,-0.99035,1e-05,1.91526]
[1778729649641,46.95,79347.93,0.0,-0.99031,1e-05,1.92189]
[1778729653554,46.95,79346.73,0.0,-0.99032,1e-05,1.92031]
[1778729653561,46.95,79346.73,0.0,-0.99032,1e-05,1.92031]
[1778729653669,46.95,79343.42,0.0,-0.99034,1e-05,1.91596]
[1778729654676,46.95,79336.42,0.0,-0.9904,1e-05,1.90679]
[1778729655683,46.95,79330.0,0.0,-0.99044,1e-05,1.89842]
[1778729657697,46.95,79328.28,0.0,-0.99046,1e-05,1.89618]
[1778729659318,46.95,79328.28,0.0,-0.99046,1e-05,1.89618]
[1778729659341,46.95,79329.52,0.0,-0.99045,1e-05,1.89779]
[1778729659561,46.95,79329.52,0.0,-0.99045,1e-05,1.89779]
[1778729659711,46.95,79330.85,0.0,-0.99044,1e-05,1.89952]
[1778729662732,46.95,79329.55,0.0,-0.99045,1e-05,1.89783]
[1778729665737,46.95,79329.18,0.0,-0.99045,1e-05,1.89735]
[1778729665808,46.95,79329.18,0.0,-0.99045,1e-05,1.89735]
[1778729672472,46.95,79329.54,0.0,-0.99045,1e-05,1.89782]
[1778729672559,46.95,79329.6,0.0,-0.99045,1e-05,1.89653]
[1778729673810,46.95,79331.9,0.0,-0.99044,1e-05,1.89953]
[1778729676833,46.95,79330.13,0.0,-0.99045,1e-05,1.89722]
[1778729681385,46.95,79329.79,0.0,-0.99045,1e-05,1.89678]
[1778729681559,46.95,79329.79,0.0,-0.99045,1e-05,1.89678]
[1778729686902,46.95,79329.47,0.0,-0.99045,1e-05,1.89636]
[1778729689221,46.95,79329.63,0.0,-0.99045,1e-05,1.89657]
[1778729689309,46.95,79329.63,0.0,-0.99045,1e-05,1.89657]
[1778729690930,46.95,79331.05,0.0,-0.99044,1e-05,1.89842]
[1778729695965,46.95,79331.05,0.0,-0.99044,1e-05,1.89842]
[1778729698480,46.95,79331.05,0.0,-0.99044,1e-05,1.89842]
[1778729698560,46.95,79331.03,0.0,-0.99044,1e-05,1.89839]
[1778729698989,46.95,79334.37,0.0,-0.99042,1e-05,1.90275]
[1778729699996,46.95,79337.25,0.0,-0.9904,1e-05,1.90651]
[1778729702346,46.95,79336.35,0.0,-0.9904,1e-05,1.90533]
[1778729702564,46.95,79335.99,0.0,-0.9904,1e-05,1.90486]
[1778729703017,46.95,79341.49,0.0,-0.99036,1e-05,1.91206]
[1778729704024,46.95,79343.64,0.0,-0.99035,1e-05,1.91488]
[1778729709059,46.95,79344.02,0.0,-0.99035,1e-05,1.91538]
[1778729714019,46.95,79345.01,0.0,-0.99034,1e-05,1.91668]
[1778729714059,46.95,79345.01,0.0,-0.99034,1e-05,1.91668]
[1778729714100,46.95,79347.88,0.0,-0.99032,1e-05,1.92045]
[1778729715107,46.95,79350.42,0.0,-0.9903,1e-05,1.92379]
[1778729715720,46.95,79350.42,0.0,-0.9903,1e-05,1.92379]
[1778729717912,46.95,79351.05,0.0,-0.99029,1e-05,1.92462]
[1778729718062,46.95,79351.05,0.0,-0.99029,1e-05,1.92462]
[1778729720142,46.95,79356.83,0.0,-0.99025,1e-05,1.93225]
[1778729722787,46.95,79356.77,0.0,-0.99025,1e-05,1.93217]
[1778729723163,46.95,79347.17,0.0,-0.99032,1e-05,1.91951]
[1778729724170,46.95,79344.25,0.0,-0.99034,1e-05,1.91568]
[1778729725559,46.95,79344.25,0.0,-0.99034,1e-05,1.91568]
[1778729730212,46.95,79346.42,0.0,-0.99033,1e-05,1.91853]
[1778729733345,46.95,79346.57,0.0,-0.99033,1e-05,1.91735]
[1778729733398,46.95,79349.17,0.0,-0.99031,1e-05,1.92077]
[1778729735560,46.95,79349.42,0.0,-0.99031,1e-05,1.9211]
[1778729743272,46.95,79349.69,0.0,-0.99031,1e-05,1.92145]
[1778729743559,46.95,79349.69,0.0,-0.99031,1e-05,1.92145]
[1778729748245,46.95,79350.16,0.0,-0.99031,1e-05,1.92207]
[1778729750352,46.95,79352.3,0.0,-0.99029,1e-05,1.92489]
[1778729752366,46.95,79356.48,0.0,-0.99026,1e-05,1.9304]
[1778729757401,46.95,79359.69,0.0,-0.99024,1e-05,1.93464]
[1778729758410,46.95,79358.38,0.0,-0.99025,1e-05,1.93291]
[1778729763444,46.95,79360.77,0.0,-0.99023,1e-05,1.93607]
[1778729766465,46.95,79365.63,0.0,-0.99019,1e-05,1.94251]
[1778729767472,46.95,79368.34,0.0,-0.99017,1e-05,1.94611]
[1778729775534,46.95,79369.23,0.0,-0.99016,1e-05,1.9473]
[1778729776571,46.95,79369.21,0.0,-0.99016,1e-05,1.94727]
[1778729778572,46.95,79366.97,0.0,-0.99018,1e-05,1.94429]
[1778729779562,46.95,79363.14,0.0,-0.99021,1e-05,1.93921]
[1778729780345,46.95,79363.14,0.0,-0.99021,1e-05,1.93921]
[1778729780568,46.95,79363.14,0.0,-0.99021,1e-05,1.93921]
[1778729780569,46.95,79358.37,0.0,-0.99025,1e-05,1.9329]
[1778729785604,46.95,79358.74,0.0,-0.99024,1e-05,1.93339]
[1778729790640,46.95,79356.64,0.0,-0.99026,1e-05,1.93061]
[1778729791646,46.95,79339.63,0.0,-0.99039,1e-05,1.90688]
[1778729792653,46.95,79329.8,0.0,-0.99046,1e-05,1.89406]
[1778729794458,46.95,79329.8,0.0,-0.99046,1e-05,1.89406]
[1778729794547,46.95,79330.89,0.0,-0.99046,1e-05,1.89548]
[1778729795674,46.95,79337.38,0.0,-0.99041,1e-05,1.90394]
[1778729796681,46.95,79342.47,0.0,-0.99037,1e-05,1.9106]
[1778729797776,46.95,79342.47,0.0,-0.99037,1e-05,1.9106]
[1778729797809,46.95,79342.47,0.0,-0.99037,1e-05,1.9106]
[1778729798695,46.95,79347.06,0.0,-0.99034,1e-05,1.91662]
[1778729800597,46.95,79347.06,0.0,-0.99034,1e-05,1.91662]
[1778729800807,46.95,79348.28,0.0,-0.99033,1e-05,1.91822]
[1778729801486,46.95,79348.28,0.0,-0.99033,1e-05,1.91822]
[1778729801588,46.95,79350.01,0.0,-0.99031,1e-05,1.9205]
[1778729801716,46.95,79348.07,0.0,-0.99033,1e-05,1.91795]
[1778729803131,46.95,79348.07,0.0,-0.99033,1e-05,1.91795]
[1778729803309,46.95,79348.07,0.0,-0.99033,1e-05,1.91795]
[1778729803334,46.95,79343.92,0.0,-0.99036,1e-05,1.9125]
[1778729803730,46.95,79341.78,0.0,-0.99038,1e-05,1.9097]
[1778729809776,46.95,79340.85,0.0,-0.99038,1e-05,1.90848]
[1778729815413,46.95,79341.25,0.0,-0.99038,1e-05,1.909]
[1778729815568,46.95,79341.25,0.0,-0.99038,1e-05,1.909]
[1778729817832,46.95,79343.21,0.0,-0.99036,1e-05,1.91157]
[1778729818840,46.95,79344.62,0.0,-0.99035,1e-05,1.91342]
[1778729823874,46.95,79343.87,0.0,-0.99036,1e-05,1.91243]
[1778729828715,46.95,79343.47,0.0,-0.99036,1e-05,1.91191]
[1778729828809,46.95,79343.47,0.0,-0.99036,1e-05,1.91191]
[1778729835442,46.95,79341.82,0.0,-0.99038,1e-05,1.90975]
[1778729835561,46.95,79341.82,0.0,-0.99038,1e-05,1.90975]
[1778729835610,46.95,79338.68,0.0,-0.9904,1e-05,1.90564]
[1778729835958,46.95,79343.22,0.0,-0.99036,1e-05,1.91158]
[1778729836965,46.95,79341.87,0.0,-0.99037,1e-05,1.90981]
[1778729840993,46.95,79340.6,0.0,-0.99038,1e-05,1.90815]
[1778729842000,46.95,79339.1,0.0,-0.9904,1e-05,1.90619]
[1778729843007,46.95,79339.1,0.0,-0.9904,1e-05,1.90619]
[1778729843058,46.95,79339.1,0.0,-0.9904,1e-05,1.90619]
[1778729843159,46.95,79333.75,0.0,-0.99043,1e-05,1.89921]
[1778729844391,46.95,79333.75,0.0,-0.99043,1e-05,1.89921]
[1778729844405,46.95,79327.63,0.0,-0.99048,1e-05,1.89124]
[1778729845023,46.95,79325.13,0.0,-0.9905,1e-05,1.888]
[1778729846030,46.95,79323.6,0.0,-0.99051,1e-05,1.88601]
[1778729847037,46.95,79319.55,0.0,-0.99054,1e-05,1.88077]
[1778729848044,46.95,79317.48,0.0,-0.99055,1e-05,1.8781]
[1778729849503,46.95,79317.48,0.0,-0.99055,1e-05,1.8781]
[1778729849569,46.95,79317.48,0.0,-0.99055,1e-05,1.8781]
[1778729849666,46.95,79315.42,0.0,-0.99057,1e-05,1.87544]
[1778729851469,46.95,79314.14,0.0,-0.99059,1e-05,1.87243]
[1778729853088,46.95,79312.42,0.0,-0.9906,1e-05,1.87022]
[1778729854095,46.95,79296.72,0.0,-0.99071,1e-05,1.85009]
[1778729855102,46.95,79292.65,0.0,-0.99074,1e-05,1.8449]
[1778729857573,46.95,79292.15,0.0,-0.99074,1e-05,1.84427]
[1778729857673,46.95,79291.46,0.0,-0.99075,1e-05,1.84339]
[1778729858123,46.95,79289.68,0.0,-0.99076,1e-05,1.84113]
[1778729860137,46.95,79286.46,0.0,-0.99078,1e-05,1.83704]
[1778729860956,46.95,79286.46,0.0,-0.99078,1e-05,1.83704]
[1778729861063,46.95,79286.46,0.0,-0.99078,1e-05,1.83704]
[1778729865173,46.95,79277.13,0.0,-0.99085,1e-05,1.82523]
[1778729866180,46.95,79272.09,0.0,-0.99089,1e-05,1.81887]
[1778729867187,46.95,79269.62,0.0,-0.9909,1e-05,1.81577]
[1778729869345,46.95,79269.18,0.0,-0.99091,1e-05,1.81521]
[1778729869564,46.95,79269.18,0.0,-0.99091,1e-05,1.81521]
[1778729869571,46.95,79267.41,0.0,-0.99092,1e-05,1.81299]
[1778729871215,46.95,79265.16,0.0,-0.99094,1e-05,1.81017]
[1778729872222,46.95,79263.44,0.0,-0.99095,1e-05,1.80801]
[1778729873229,46.95,79258.97,0.0,-0.99098,1e-05,1.80242]
[1778729874236,46.95,79257.36,0.0,-0.99099,1e-05,1.80041]
[1778729875243,46.95,79260.58,0.0,-0.99097,1e-05,1.80443]
[1778729876364,46.95,79260.58,0.0,-0.99097,1e-05,1.80443]
[1778729876562,46.95,79260.58,0.0,-0.99097,1e-05,1.80443]
[1778729880540,46.95,79260.4,0.0,-0.99097,1e-05,1.80421]
[1778729880559,46.95,79260.4,0.0,-0.99097,1e-05,1.80421]
[1778729881285,46.95,79262.54,0.0,-0.99095,1e-05,1.80688]
[1778729882292,46.95,79264.15,0.0,-0.99094,1e-05,1.8089]
[1778729884763,46.95,79263.33,0.0,-0.99095,1e-05,1.80787]
[1778729884809,46.95,79263.33,0.0,-0.99095,1e-05,1.80787]
[1778729887327,46.95,79265.06,0.0,-0.99094,1e-05,1.81004]
[1778729891355,46.95,79266.99,0.0,-0.99092,1e-05,1.81246]
[1778729892362,46.95,79270.57,0.0,-0.9909,1e-05,1.81696]
[1778729892803,46.95,79270.57,0.0,-0.9909,1e-05,1.81696]
[1778729892811,46.95,79270.57,0.0,-0.9909,1e-05,1.81696]
[1778729897963,46.95,79269.57,0.0,-0.9909,1e-05,1.8157]
[1778729898058,46.95,79269.57,0.0,-0.9909,1e-05,1.8157]
[1778729898404,46.95,79270.78,0.0,-0.9909,1e-05,1.81723]
[1778729903496,46.95,79270.21,0.0,-0.9909,1e-05,1.81651]
[1778729903780,46.95,79270.21,0.0,-0.9909,1e-05,1.81651]
[1778729903810,46.95,79270.21,0.0,-0.9909,1e-05,1.81651]
[1778729904503,46.95,79271.71,0.0,-0.99089,1e-05,1.8184]
[1778729905649,46.95,79271.71,0.0,-0.99089,1e-05,1.8184]
[1778729905698,46.95,79270.28,0.0,-0.9909,1e-05,1.8166]
[1778729905809,46.95,79270.28,0.0,-0.9909,1e-05,1.8166]
[1778729906517,46.95,79268.04,0.0,-0.99092,1e-05,1.81378]
[1778729911553,46.95,79263.82,0.0,-0.99095,1e-05,1.80717]
[1778729912213,46.95,79263.82,0.0,-0.99095,1e-05,1.80717]
[1778729912310,46.95,79263.82,0.0,-0.99095,1e-05,1.80717]
[1778729913566,46.95,79259.91,0.0,-0.99098,1e-05,1.80228]
[1778729915417,46.95,79260.55,0.0,-0.99097,1e-05,1.80308]
[1778729915561,46.95,79260.55,0.0,-0.99097,1e-05,1.80308]
[1778729919561,46.95,79259.75,0.0,-0.99098,1e-05,1.80208]
[1778729919610,46.95,79258.48,0.0,-0.99099,1e-05,1.80049]
[1778729919898,46.95,79258.48,0.0,-0.99099,1e-05,1.80049]
[1778729920059,46.95,79258.48,0.0,-0.99099,1e-05,1.80049]
[1778729920616,46.95,79251.81,0.0,-0.99104,1e-05,1.79218]
[1778729921623,46.95,79249.57,0.0,-0.99105,1e-05,1.78939]
[1778729922630,46.95,79239.09,0.0,-0.99112,1e-05,1.77641]
[1778729923637,46.95,79229.39,0.0,-0.99119,1e-05,1.76446]
[1778729924644,46.95,79225.52,0.0,-0.99122,1e-05,1.75972]
[1778729925651,46.95,79224.08,0.0,-0.99123,1e-05,1.75795]
[1778729926658,46.95,79230.66,0.0,-0.99118,1e-05,1.76602]
[1778729927665,46.95,79232.7,0.0,-0.99117,1e-05,1.76853]
[1778729928672,46.95,79237.08,0.0,-0.99114,1e-05,1.77393]
[1778729931693,46.95,79234.15,0.0,-0.99116,1e-05,1.77032]
[1778729932700,46.95,79231.01,0.0,-0.99118,1e-05,1.76645]
[1778729933569,46.95,79231.01,0.0,-0.99118,1e-05,1.76645]
[1778729933707,46.95,79229.36,0.0,-0.99119,1e-05,1.76443]
[1778729936161,46.95,79229.75,0.0,-0.99119,1e-05,1.76491]
[1778729936311,46.95,79229.75,0.0,-0.99119,1e-05,1.76491]
[1778729937735,46.95,79225.35,0.0,-0.99122,1e-05,1.75951]
[1778729938742,46.95,79220.61,0.0,-0.99125,1e-05,1.75371]
[1778729939749,46.95,79213.07,0.0,-0.9913,1e-05,1.74451]
[1778729940756,46.95,79207.73,0.0,-0.99134,1e-05,1.73802]
[1778729941763,46.95,79204.8,0.0,-0.99136,1e-05,1.73447]
[1778729942770,46.95,79203.5,0.0,-0.99137,1e-05,1.73289]
[1778729943503,46.95,79203.5,0.0,-0.99137,1e-05,1.73289]
[1778729943563,46.95,79203.5,0.0,-0.99137,1e-05,1.73289]
[1778729943779,46.95,79201.95,0.0,-0.99138,1e-05,1.73102]
[1778729944784,46.95,79193.21,0.0,-0.99144,1e-05,1.72048]
[1778729945791,46.95,79189.69,0.0,-0.99146,1e-05,1.71624]
[1778729946799,46.95,79197.17,0.0,-0.99141,1e-05,1.72525]
[1778729947806,46.95,79203.46,0.0,-0.99137,1e-05,1.73285]
[1778729949478,46.95,79203.46,0.0,-0.99137,1e-05,1.73285]
[1778729949561,46.95,79203.46,0.0,-0.99137,1e-05,1.73285]
[1778729949636,46.95,79205.45,0.0,-0.99135,1e-05,1.73526]
[1778729949820,46.95,79207.51,0.0,-0.99134,1e-05,1.73775]
[1778729950827,46.95,79208.86,0.0,-0.99133,1e-05,1.73939]
[1778729953848,46.95,79201.81,0.0,-0.99138,1e-05,1.73085]
[1778729954855,46.95,79197.83,0.0,-0.99141,1e-05,1.72604]
[1778729955862,46.95,79188.04,0.0,-0.99147,1e-05,1.71426]
[1778729956869,46.95,79187.71,0.0,-0.99147,1e-05,1.71387]
[1778729957876,46.95,79185.94,0.0,-0.99148,1e-05,1.71174]
[1778729958883,46.95,79180.43,0.0,-0.99152,1e-05,1.70515]
[1778729959890,46.95,79177.2,0.0,-0.99154,1e-05,1.7013]
[1778729961141,46.95,79177.2,0.0,-0.99154,1e-05,1.7013]
[1778729961308,46.95,79177.2,0.0,-0.99154,1e-05,1.7013]
[1778729961406,46.95,79174.02,0.0,-0.99156,1e-05,1.69751]
[1778729963566,46.95,79173.75,0.0,-0.99157,1e-05,1.69719]
[1778729963666,46.95,79173.65,0.0,-0.99157,1e-05,1.69707]
[1778729964925,46.95,79171.67,0.0,-0.99158,1e-05,1.69471]
[1778729966939,46.95,79168.99,0.0,-0.9916,1e-05,1.69153]
[1778729968953,46.95,79166.86,0.0,-0.99161,1e-05,1.689]
[1778729969960,46.95,79157.83,0.0,-0.99167,1e-05,1.67832]
[1778729970967,46.95,79154.68,0.0,-0.99169,1e-05,1.67461]
[1778729971974,46.95,79153.38,0.0,-0.99171,1e-05,1.67183]
[1778729976752,46.95,79154.45,0.0,-0.9917,1e-05,1.67309]
[1778729976809,46.95,79154.45,0.0,-0.9917,1e-05,1.67309]
[1778729976002,46.95,79151.88,0.0,-0.99172,1e-05,1.67007]
[1778729977009,46.95,79147.65,0.0,-0.99174,1e-05,1.66511]
[1778729979023,46.95,79144.22,0.0,-0.99177,1e-05,1.66109]
[1778729980230,46.95,79141.07,0.0,-0.99179,1e-05,1.65741]
[1778729981037,46.95,79144.86,0.0,-0.99176,1e-05,1.66184]
[1778729981982,46.95,79144.86,0.0,-0.99176,1e-05,1.66184]
[1778729982059,46.95,79144.86,0.0,-0.99176,1e-05,1.66184]
[1778729982152,46.95,79150.24,0.0,-0.99173,1e-05,1.66815]
[1778729983954,46.95,79151.2,0.0,-0.99172,1e-05,1.66927]
[1778729984060,46.95,79151.2,0.0,-0.99172,1e-05,1.66927]
[1778729984161,46.95,79154.42,0.0,-0.9917,1e-05,1.67306]
[1778729985065,46.95,79159.29,0.0,-0.99167,1e-05,1.67879]
[1778729986072,46.95,79162.64,0.0,-0.99165,1e-05,1.68275]
[1778729988086,46.95,79164.77,0.0,-0.99163,1e-05,1.68527]
[1778729989094,46.95,79166.24,0.0,-0.99162,1e-05,1.68701]
[1778729989933,46.95,79166.24,0.0,-0.99162,1e-05,1.68701]
[1778729990057,46.95,79166.24,0.0,-0.99162,1e-05,1.68701]
[1778729991107,46.95,79169.16,0.0,-0.9916,1e-05,1.69047]
[1778729995173,46.95,79168.19,0.0,-0.99161,1e-05,1.68932]
[1778729995309,46.95,79168.19,0.0,-0.99161,1e-05,1.68932]
[1778729995339,46.95,79166.47,0.0,-0.99162,1e-05,1.68728]
[1778729996142,46.95,79163.36,0.0,-0.99164,1e-05,1.6836]
[1778729998156,46.95,79158.5,0.0,-0.99167,1e-05,1.67786]
[1778729999633,46.95,79158.5,0.0,-0.99167,1e-05,1.67786]
[1778729999810,46.95,79158.5,0.0,-0.99167,1e-05,1.67786]
[1778729999662,46.95,79153.56,0.0,-0.9917,1e-05,1.67205]
[1778730000170,46.95,79151.62,0.0,-0.99172,1e-05,1.66977]
[1778730001177,46.95,79147.66,0.0,-0.99174,1e-05,1.66512]
[1778730002184,46.95,79144.65,0.0,-0.99176,1e-05,1.6616]
[1778730004351,46.95,79144.44,0.0,-0.99176,1e-05,1.66135]
[1778730004563,46.95,79144.44,0.0,-0.99176,1e-05,1.66135]
[1778730004663,46.95,79143.17,0.0,-0.99177,1e-05,1.65986]
[1778730006213,46.95,79146.38,0.0,-0.99175,1e-05,1.66362]
[1778730007115,46.95,79146.38,0.0,-0.99175,1e-05,1.66362]
[1778730007310,46.95,79146.38,0.0,-0.99175,1e-05,1.66362]
[1778730007406,46.95,79149.51,0.0,-0.99173,1e-05,1.66729]
[1778730011249,46.95,79150.75,0.0,-0.99172,1e-05,1.66874]
[1778730016557,46.95,79151.16,0.0,-0.99172,1e-05,1.66923]
[1778730016809,46.95,79151.16,0.0,-0.99172,1e-05,1.66923]
[1778730018298,46.95,79154.04,0.0,-0.9917,1e-05,1.67261]
[1778730019565,46.95,79154.04,0.0,-0.9917,1e-05,1.67261]
[1778730019808,46.95,79154.04,0.0,-0.9917,1e-05,1.67261]
[1778730019811,46.95,79155.5,0.0,-0.99169,1e-05,1.67433]
[1778730021322,46.95,79158.48,0.0,-0.99167,1e-05,1.67784]
[1778730022329,46.95,79162.25,0.0,-0.99165,1e-05,1.68229]
[1778730027737,46.95,79162.3,0.0,-0.99165,1e-05,1.68235]
[1778730027812,46.95,79162.3,0.0,-0.99165,1e-05,1.68235]
[1778730030456,46.95,79162.19,0.0,-0.99165,1e-05,1.68222]
[1778730030560,46.95,79162.19,0.0,-0.99165,1e-05,1.68222]
[1778730030632,46.95,79163.78,0.0,-0.99164,1e-05,1.6841]
[1778730031392,46.95,79168.09,0.0,-0.99162,1e-05,1.68794]
[1778730033406,46.95,79162.43,0.0,-0.99165,1e-05,1.68125]
[1778730034013,46.95,79162.43,0.0,-0.99165,1e-05,1.68125]
[1778730034064,46.95,79162.43,0.0,-0.99165,1e-05,1.68125]
[1778730034413,46.95,79159.15,0.0,-0.99167,1e-05,1.67738]
[1778730035828,46.95,79159.15,0.0,-0.99167,1e-05,1.67738]
[1778730035420,46.95,79155.22,0.0,-0.9917,1e-05,1.67275]
[1778730036065,46.95,79155.22,0.0,-0.9917,1e-05,1.67275]
[1778730037755,46.95,79156.2,0.0,-0.99169,1e-05,1.6739]
[1778730037809,46.95,79156.2,0.0,-0.99169,1e-05,1.6739]
[1778730037838,46.95,79160.33,0.0,-0.99167,1e-05,1.67877]
[1778730038441,46.95,79164.32,0.0,-0.99164,1e-05,1.68348]
[1778730039750,46.95,79164.32,0.0,-0.99164,1e-05,1.68348]
[1778730039810,46.95,79164.32,0.0,-0.99164,1e-05,1.68348]
[1778730039851,46.95,79162.07,0.0,-0.99165,1e-05,1.68082]
[1778730040455,46.95,79160.79,0.0,-0.99166,1e-05,1.67931]
[1778730042251,46.95,79161.99,0.0,-0.99166,1e-05,1.68073]
[1778730042308,46.95,79161.99,0.0,-0.99166,1e-05,1.68073]
[1778730045651,46.95,79162.7,0.0,-0.99165,1e-05,1.68157]
[1778730045810,46.95,79162.7,0.0,-0.99165,1e-05,1.68157]
[1778730045858,46.95,79166.32,0.0,-0.99163,1e-05,1.68585]
[1778730046497,46.95,79167.87,0.0,-0.99162,1e-05,1.68768]
[1778730049518,46.95,79169.61,0.0,-0.99161,1e-05,1.68975]
[1778730051891,46.95,79170.19,0.0,-0.9916,1e-05,1.69043]
[1778730052059,46.95,79170.45,0.0,-0.9916,1e-05,1.69074]
[1778730057574,46.95,79169.95,0.0,-0.9916,1e-05,1.69015]
[1778730061602,46.95,79171.4,0.0,-0.99159,1e-05,1.69187]
[1778730062681,46.95,79171.4,0.0,-0.99159,1e-05,1.69187]
[1778730062808,46.95,79171.4,0.0,-0.99159,1e-05,1.69187]
[1778730065630,46.95,79175.96,0.0,-0.99156,1e-05,1.69729]
[1778730066637,46.95,79180.99,0.0,-0.99153,1e-05,1.70329]
[1778730067361,46.95,79180.99,0.0,-0.99153,1e-05,1.70329]
[1778730067561,46.95,79180.99,0.0,-0.99153,1e-05,1.70329]
[1778730071834,46.95,79181.04,0.0,-0.99153,1e-05,1.70335]
[1778730071913,46.95,79185.89,0.0,-0.9915,1e-05,1.70915]
[1778730072062,46.95,79185.89,0.0,-0.9915,1e-05,1.70915]
[1778730072679,46.95,79187.61,0.0,-0.99149,1e-05,1.71121]
[1778730077660,46.95,79187.43,0.0,-0.99149,1e-05,1.71099]
[1778730078444,46.95,79188.47,0.0,-0.99148,1e-05,1.71224]
[1778730078562,46.95,79188.47,0.0,-0.99148,1e-05,1.71224]
[1778730078721,46.95,79186.27,0.0,-0.99149,1e-05,1.7096]
[1778730081743,46.95,79183.38,0.0,-0.99151,1e-05,1.70614]
[1778730083757,46.95,79179.75,0.0,-0.99154,1e-05,1.70181]
[1778730084764,46.95,79177.33,0.0,-0.99155,1e-05,1.69892]
[1778730085071,46.95,79177.33,0.0,-0.99155,1e-05,1.69892]
[1778730085308,46.95,79177.33,0.0,-0.99155,1e-05,1.69892]
[1778730085773,46.95,79174.93,0.0,-0.99157,1e-05,1.69607]
[1778730089479,46.95,79174.53,0.0,-0.99157,1e-05,1.69559]
[1778730094835,46.95,79175.09,0.0,-0.99158,1e-05,1.69499]
[1778730095231,46.95,79175.09,0.0,-0.99158,1e-05,1.69499]
[1778730095310,46.95,79175.09,0.0,-0.99158,1e-05,1.69499]
[1778730098863,46.95,79171.07,0.0,-0.9916,1e-05,1.69022]
[1778730100482,46.95,79170.66,0.0,-0.9916,1e-05,1.68973]
[1778730100563,46.95,79170.66,0.0,-0.9916,1e-05,1.68973]
[1778730104905,46.95,79168.28,0.0,-0.99162,1e-05,1.68691]
[1778730109940,46.95,79168.41,0.0,-0.99162,1e-05,1.68707]
[1778730112961,46.95,79176.48,0.0,-0.99157,1e-05,1.69665]
[1778730113031,46.95,79176.48,0.0,-0.99157,1e-05,1.69665]
[1778730113061,46.95,79176.48,0.0,-0.99157,1e-05,1.69665]
[1778730113968,46.95,79180.19,0.0,-0.99154,1e-05,1.70107]
[1778730114975,46.95,79178.23,0.0,-0.99155,1e-05,1.69873]
[1778730116472,46.95,79178.23,0.0,-0.99155,1e-05,1.69873]
[1778730116560,46.95,79178.23,0.0,-0.99155,1e-05,1.69873]
[1778730116631,46.95,79176.81,0.0,-0.99156,1e-05,1.69704]
[1778730122026,46.95,79178.13,0.0,-0.99156,1e-05,1.69861]
[1778730123711,46.95,79178.13,0.0,-0.99156,1e-05,1.69861]
[1778730123807,46.95,79178.13,0.0,-0.99156,1e-05,1.69861]
[1778730124040,46.95,79174.68,0.0,-0.99158,1e-05,1.69451]
[1778730125047,46.95,79169.99,0.0,-0.99161,1e-05,1.68894]
[1778730128588,46.95,79170.48,0.0,-0.99161,1e-05,1.68952]
[1778730128812,46.95,79170.48,0.0,-0.99161,1e-05,1.68952]
[1778730128850,46.95,79171.76,0.0,-0.9916,1e-05,1.69104]
[1778730129075,46.95,79170.44,0.0,-0.99161,1e-05,1.68947]
[1778730134111,46.95,79171.7,0.0,-0.9916,1e-05,1.69097]
[1778730137131,46.95,79170.03,0.0,-0.99161,1e-05,1.68899]
[1778730141159,46.95,79162.42,0.0,-0.99166,1e-05,1.67998]
[1778730142125,46.95,79162.42,0.0,-0.99166,1e-05,1.67998]
[1778730142313,46.95,79162.42,0.0,-0.99166,1e-05,1.67998]
[1778730142329,46.95,79156.5,0.0,-0.9917,1e-05,1.673]
[1778730145187,46.95,79153.23,0.0,-0.99172,1e-05,1.66916]
[1778730147201,46.95,79151.53,0.0,-0.99173,1e-05,1.66716]
[1778730149653,46.95,79151.39,0.0,-0.99173,1e-05,1.667]
[1778730149810,46.95,79151.39,0.0,-0.99173,1e-05,1.667]
[1778730151229,46.95,79149.39,0.0,-0.99175,1e-05,1.66341]
[1778730152236,46.95,79145.68,0.0,-0.99177,1e-05,1.65907]
[1778730153712,46.95,79145.68,0.0,-0.99177,1e-05,1.65907]
[1778730153810,46.95,79145.68,0.0,-0.99177,1e-05,1.65907]
[1778730153817,46.95,79143.51,0.0,-0.99179,1e-05,1.65653]
[1778730154251,46.95,79138.55,0.0,-0.99182,1e-05,1.65075]
[1778730155258,46.95,79136.73,0.0,-0.99183,1e-05,1.64864]
[1778730158280,46.95,79136.56,0.0,-0.99183,1e-05,1.64844]
[1778730162423,46.95,79136.45,0.0,-0.99183,1e-05,1.64831]
[1778730162559,46.95,79136.45,0.0,-0.99183,1e-05,1.64831]
[1778730163559,46.95,79136.45,0.0,-0.99183,1e-05,1.64831]
[1778730163661,46.95,79136.41,0.0,-0.99183,1e-05,1.64826]
[1778730167332,46.95,79136.56,0.0,-0.99183,1e-05,1.64844]
[1778730167561,46.95,79136.56,0.0,-0.99183,1e-05,1.64844]
[1778730167621,46.95,79140.83,0.0,-0.99181,1e-05,1.65341]
[1778730168350,46.95,79143.27,0.0,-0.99179,1e-05,1.65625]
[1778730173539,46.95,79143.92,0.0,-0.99179,1e-05,1.65701]
[1778730173562,46.95,79143.92,0.0,-0.99179,1e-05,1.65701]
[1778730179730,46.95,79144.67,0.0,-0.99178,1e-05,1.65789]
[1778730179814,46.95,79144.67,0.0,-0.99178,1e-05,1.65789]
[1778730185298,46.95,79144.31,0.0,-0.99178,1e-05,1.65747]
[1778730185563,46.95,79144.31,0.0,-0.99178,1e-05,1.65747]
[1778730191512,46.95,79144.85,0.0,-0.99178,1e-05,1.6581]
[1778730192221,46.95,79144.85,0.0,-0.99178,1e-05,1.6581]
[1778730195564,46.95,79144.72,0.0,-0.99178,1e-05,1.65795]
[1778730197557,46.95,79149.26,0.0,-0.99175,1e-05,1.66326]
[1778730198564,46.95,79151.56,0.0,-0.99174,1e-05,1.66595]
[1778730201876,46.95,79152.68,0.0,-0.99173,1e-05,1.66727]
[1778730202600,46.95,79150.68,0.0,-0.99174,1e-05,1.66492]
[1778730203604,46.95,79141.67,0.0,-0.9918,1e-05,1.65439]
[1778730204611,46.95,79137.71,0.0,-0.99183,1e-05,1.64978]
[1778730208639,46.95,79135.43,0.0,-0.99184,1e-05,1.64713]
[1778730210745,46.95,79135.4,0.0,-0.99184,1e-05,1.64709]
[1778730214015,46.95,79134.24,0.0,-0.99185,1e-05,1.64451]
[1778730214681,46.95,79141.25,0.0,-0.99181,1e-05,1.65266]
[1778730215689,46.95,79147.67,0.0,-0.99177,1e-05,1.66015]
[1778730216696,46.95,79150.43,0.0,-0.99175,1e-05,1.66338]
[1778730221730,46.95,79150.08,0.0,-0.99175,1e-05,1.66297]
[1778730224056,46.95,79149.9,0.0,-0.99175,1e-05,1.66276]
[1778730224075,46.95,79157.11,0.0,-0.99171,1e-05,1.67122]
[1778730224752,46.95,79176.3,0.0,-0.99158,1e-05,1.69391]
[1778730225572,46.95,79176.3,0.0,-0.99158,1e-05,1.69391]
[1778730225759,46.95,79184.62,0.0,-0.99152,1e-05,1.70382]
[1778730226824,46.95,79184.62,0.0,-0.99152,1e-05,1.70382]
[1778730226925,46.95,79181.65,0.0,-0.99154,1e-05,1.70028]
[1778730227708,46.95,79181.65,0.0,-0.99154,1e-05,1.70028]
[1778730228018,46.95,79181.65,0.0,-0.99154,1e-05,1.70028]
[1778730230579,46.95,79180.93,0.0,-0.99155,1e-05,1.69942]
[1778730234063,46.95,79181.46,0.0,-0.99155,1e-05,1.70005]
[1778730238850,46.95,79179.29,0.0,-0.99156,1e-05,1.69747]
[1778730240209,46.95,79179.26,0.0,-0.99156,1e-05,1.69743]
[1778730241871,46.95,79174.4,0.0,-0.99159,1e-05,1.69165]
[1778730242878,46.95,79171.9,0.0,-0.99161,1e-05,1.68868]
[1778730244892,46.95,79173.43,0.0,-0.9916,1e-05,1.6905]
[1778730245641,46.95,79173.43,0.0,-0.9916,1e-05,1.6905]
[1778730245698,46.95,79173.43,0.0,-0.9916,1e-05,1.6905]
[1778730245899,46.95,79175.46,0.0,-0.99158,1e-05,1.69291]
[1778730246906,46.95,79178.87,0.0,-0.99156,1e-05,1.69697]
[1778730247914,46.95,79181.34,0.0,-0.99155,1e-05,1.69991]
[1778730252948,46.95,79180.0,0.0,-0.99155,1e-05,1.69831]
[1778730253955,46.95,79178.34,0.0,-0.99157,1e-05,1.69634]
[1778730258060,46.95,79179.08,0.0,-0.99156,1e-05,1.69722]
[1778730264056,46.95,79175.45,0.0,-0.99159,1e-05,1.6929]
[1778730265062,46.95,79170.67,0.0,-0.99162,1e-05,1.68723]
[1778730266278,46.95,79169.87,0.0,-0.99162,1e-05,1.68628]
[1778730266308,46.95,79169.87,0.0,-0.99162,1e-05,1.68628]
[1778730271821,46.95,79169.19,0.0,-0.99163,1e-05,1.68422]
[1778730272060,46.95,79169.19,0.0,-0.99163,1e-05,1.68422]
[1778730272110,46.95,79166.89,0.0,-0.99165,1e-05,1.6815]
[1778730273117,46.95,79170.09,0.0,-0.99163,1e-05,1.68528]
[1778730275131,46.95,79172.95,0.0,-0.99161,1e-05,1.68867]
[1778730277572,46.95,79173.59,0.0,-0.9916,1e-05,1.68943]
[1778730277808,46.95,79173.59,0.0,-0.9916,1e-05,1.68943]
[1778730277909,46.95,79176.98,0.0,-0.99158,1e-05,1.69346]
[1778730284194,46.95,79178.18,0.0,-0.99157,1e-05,1.69488]
[1778730285781,46.95,79178.18,0.0,-0.99157,1e-05,1.69488]
[1778730285807,46.95,79178.18,0.0,-0.99157,1e-05,1.69488]
[1778730290083,46.95,79178.04,0.0,-0.99157,1e-05,1.69472]
[1778730289231,46.95,79180.45,0.0,-0.99156,1e-05,1.69758]
[1778730290309,46.95,79180.45,0.0,-0.99156,1e-05,1.69758]
[1778730290410,46.95,79184.06,0.0,-0.99153,1e-05,1.70189]
[1778730294266,46.95,79182.12,0.0,-0.99155,1e-05,1.69957]
[1778730295938,46.95,79182.12,0.0,-0.99155,1e-05,1.69957]
[1778730296062,46.95,79182.12,0.0,-0.99155,1e-05,1.69957]
[1778730296039,46.95,79178.58,0.0,-0.99157,1e-05,1.69536]
[1778730296280,46.95,79176.29,0.0,-0.99159,1e-05,1.69264]
[1778730299638,46.95,79176.14,0.0,-0.99159,1e-05,1.69246]
[1778730299809,46.95,79176.14,0.0,-0.99159,1e-05,1.69246]
[1778730300308,46.95,79173.21,0.0,-0.99161,1e-05,1.68898]
[1778730303445,46.95,79173.91,0.0,-0.9916,1e-05,1.68981]
[1778730303565,46.95,79173.91,0.0,-0.9916,1e-05,1.68981]
[1778730309371,46.95,79172.73,0.0,-0.99161,1e-05,1.68841]
[1778730310510,46.95,79172.73,0.0,-0.99161,1e-05,1.68841]
[1778730310562,46.95,79172.73,0.0,-0.99161,1e-05,1.68841]
[1778730311385,46.95,79170.5,0.0,-0.99162,1e-05,1.68577]
[1778730313399,46.95,79169.05,0.0,-0.99163,1e-05,1.68405]
[1778730316420,46.95,79160.19,0.0,-0.99169,1e-05,1.67359]
[1778730317427,46.95,79156.19,0.0,-0.99172,1e-05,1.66889]
[1778730318524,46.95,79156.19,0.0,-0.99172,1e-05,1.66889]
[1778730318559,46.95,79156.19,0.0,-0.99172,1e-05,1.66889]
[1778730318625,46.95,79155.79,0.0,-0.99172,1e-05,1.66842]
[1778730324480,46.95,79156.08,0.0,-0.99172,1e-05,1.66876]
[1778730329515,46.95,79156.1,0.0,-0.99172,1e-05,1.66879]
[1778730330522,46.95,79164.98,0.0,-0.99166,1e-05,1.67924]
[1778730331529,46.95,79168.92,0.0,-0.99164,1e-05,1.68264]
[1778730332735,46.95,79168.92,0.0,-0.99164,1e-05,1.68264]
[1778730332808,46.95,79168.92,0.0,-0.99164,1e-05,1.68264]
[1778730332828,46.95,79171.86,0.0,-0.99162,1e-05,1.68612]
[1778730333543,46.95,79169.01,0.0,-0.99164,1e-05,1.68275]
[1778730335557,46.95,79167.61,0.0,-0.99165,1e-05,1.68109]
[1778730337571,46.95,79163.4,0.0,-0.99168,1e-05,1.67612]
[1778730338701,46.95,79163.4,0.0,-0.99168,1e-05,1.67612]
[1778730338811,46.95,79163.4,0.0,-0.99168,1e-05,1.67612]
[1778730338905,46.95,79161.44,0.0,-0.99169,1e-05,1.67381]
[1778730339585,46.95,79164.85,0.0,-0.99167,1e-05,1.67783]
[1778730340592,46.95,79169.78,0.0,-0.99163,1e-05,1.68366]
[1778730343093,46.95,79169.32,0.0,-0.99164,1e-05,1.68311]
[1778730343311,46.95,79169.18,0.0,-0.99164,1e-05,1.68295]
[1778730343613,46.95,79170.6,0.0,-0.99163,1e-05,1.68463]
[1778730348648,46.95,79169.95,0.0,-0.99163,1e-05,1.68386]
[1778730353284,46.95,79169.99,0.0,-0.99163,1e-05,1.68391]
[1778730353309,46.95,79169.99,0.0,-0.99163,1e-05,1.68391]
[1778730353684,46.95,79171.47,0.0,-0.99162,1e-05,1.68566]
[1778730359223,46.95,79171.37,0.0,-0.99162,1e-05,1.68554]
[1778730359310,46.95,79171.83,0.0,-0.99162,1e-05,1.68608]
[1778730362058,46.95,79171.81,0.0,-0.99162,1e-05,1.68606]
[1778730362069,46.95,79166.23,0.0,-0.99166,1e-05,1.67946]
[1778730362311,46.95,79166.23,0.0,-0.99166,1e-05,1.67946]
[1778730362746,46.95,79162.69,0.0,-0.99168,1e-05,1.67529]
[1778730367781,46.95,79162.02,0.0,-0.99169,1e-05,1.6745]
[1778730372816,46.95,79154.64,0.0,-0.99173,1e-05,1.66582]
[1778730373823,46.95,79148.0,0.0,-0.99178,1e-05,1.65805]
[1778730374830,46.95,79136.12,0.0,-0.99185,1e-05,1.64422]
[1778730375837,46.95,79131.76,0.0,-0.99188,1e-05,1.63916]
[1778730376844,46.95,79127.84,0.0,-0.99191,1e-05,1.63463]
[1778730377851,46.95,79124.84,0.0,-0.99193,1e-05,1.63117]
[1778730378858,46.95,79120.95,0.0,-0.99195,1e-05,1.62669]
[1778730379865,46.95,79123.3,0.0,-0.99194,1e-05,1.6294]
[1778730380872,46.95,79129.24,0.0,-0.9919,1e-05,1.63625]
[1778730381443,46.95,79129.24,0.0,-0.9919,1e-05,1.63625]
[1778730381879,46.95,79131.49,0.0,-0.99188,1e-05,1.63885]
[1778730382886,46.95,79135.4,0.0,-0.99186,1e-05,1.64338]
[1778730385435,46.95,79135.11,0.0,-0.99186,1e-05,1.64305]
[1778730385560,46.95,79135.11,0.0,-0.99186,1e-05,1.64305]
[1778730387929,46.95,79140.04,0.0,-0.99183,1e-05,1.64877]
[1778730389878,46.95,79140.54,0.0,-0.99182,1e-05,1.64935]
[1778730390063,46.95,79140.54,0.0,-0.99182,1e-05,1.64935]
[1778730392964,46.95,79138.12,0.0,-0.99185,1e-05,1.6453]
[1778730393673,46.95,79138.12,0.0,-0.99185,1e-05,1.6453]
[1778730393808,46.95,79138.12,0.0,-0.99185,1e-05,1.6453]
[1778730393971,46.95,79135.44,0.0,-0.99186,1e-05,1.64219]
[1778730394978,46.95,79136.83,0.0,-0.99185,1e-05,1.64381]
[1778730400014,46.95,79137.83,0.0,-0.99185,1e-05,1.64497]
[1778730402082,46.95,79137.39,0.0,-0.99185,1e-05,1.64446]
[1778730402159,46.95,79139.22,0.0,-0.99184,1e-05,1.64658]
[1778730402310,46.95,79139.22,0.0,-0.99184,1e-05,1.64658]
[1778730403035,46.95,79141.66,0.0,-0.99182,1e-05,1.64942]
[1778730404042,46.95,79143.19,0.0,-0.99181,1e-05,1.6512]
[1778730405165,46.95,79143.19,0.0,-0.99181,1e-05,1.6512]
[1778730405264,46.95,79147.02,0.0,-0.99179,1e-05,1.65566]
[1778730405308,46.95,79147.02,0.0,-0.99179,1e-05,1.65566]
[1778730406056,46.95,79149.13,0.0,-0.99178,1e-05,1.65813]
[1778730407063,46.95,79147.73,0.0,-0.99178,1e-05,1.65649]
[1778730408070,46.95,79146.44,0.0,-0.99179,1e-05,1.65499]
[1778730408518,46.95,79146.44,0.0,-0.99179,1e-05,1.65499]
[1778730408559,46.95,79146.44,0.0,-0.99179,1e-05,1.65499]
[1778730414112,46.95,79144.2,0.0,-0.99181,1e-05,1.65237]
[1778730420154,46.95,79143.94,0.0,-0.99181,1e-05,1.65207]
[1778730424904,46.95,79143.69,0.0,-0.99181,1e-05,1.65178]
[1778730425064,46.95,79143.69,0.0,-0.99181,1e-05,1.65178]
[1778730427205,46.95,79147.87,0.0,-0.99178,1e-05,1.65666]
[1778730428212,46.95,79151.06,0.0,-0.99176,1e-05,1.66038]
[1778730428860,46.95,79151.06,0.0,-0.99176,1e-05,1.66038]
[1778730429855,46.95,79150.96,0.0,-0.99176,1e-05,1.66027]
[1778730430069,46.95,79150.96,0.0,-0.99176,1e-05,1.66027]
[1778730430226,46.95,79146.67,0.0,-0.99179,1e-05,1.65526]
[1778730433247,46.95,79149.76,0.0,-0.99177,1e-05,1.65886]
[1778730434204,46.95,79149.76,0.0,-0.99177,1e-05,1.65886]
[1778730434309,46.95,79149.76,0.0,-0.99177,1e-05,1.65886]
[1778730434254,46.95,79153.43,0.0,-0.99175,1e-05,1.66316]
[1778730435262,46.95,79155.71,0.0,-0.99173,1e-05,1.66583]
[1778730440296,46.95,79156.54,0.0,-0.99173,1e-05,1.6668]
[1778730442304,46.95,79155.92,0.0,-0.99173,1e-05,1.66608]
[1778730442561,46.95,79155.72,0.0,-0.99173,1e-05,1.66584]
[1778730448054,46.95,79156.13,0.0,-0.99173,1e-05,1.66632]
[1778730448310,46.95,79156.13,0.0,-0.99173,1e-05,1.66632]
[1778730448155,46.95,79150.93,0.0,-0.99176,1e-05,1.66023]
[1778730448353,46.95,79145.64,0.0,-0.9918,1e-05,1.65405]
[1778730451118,46.95,79144.45,0.0,-0.99181,1e-05,1.65267]
[1778730451310,46.95,79144.45,0.0,-0.99181,1e-05,1.65267]
[1778730451159,46.95,79140.61,0.0,-0.99184,1e-05,1.64696]
[1778730451374,46.95,79138.81,0.0,-0.99185,1e-05,1.64487]
[1778730452381,46.95,79136.81,0.0,-0.99186,1e-05,1.64255]
[1778730454480,46.95,79136.62,0.0,-0.99186,1e-05,1.64233]
[1778730454498,46.95,79138.09,0.0,-0.99185,1e-05,1.64403]
[1778730456829,46.95,79138.47,0.0,-0.99185,1e-05,1.64447]
[1778730457061,46.95,79138.47,0.0,-0.99185,1e-05,1.64447]
[1778730458424,46.95,79135.92,0.0,-0.99187,1e-05,1.64151]
[1778730460413,46.95,79136.15,0.0,-0.99187,1e-05,1.64178]
[1778730460570,46.95,79136.15,0.0,-0.99187,1e-05,1.64178]
[1778730460671,46.95,79133.58,0.0,-0.99188,1e-05,1.6388]
[1778730462451,46.95,79126.25,0.0,-0.99193,1e-05,1.63034]
[1778730463460,46.95,79122.56,0.0,-0.99195,1e-05,1.62609]
[1778730465034,46.95,79122.56,0.0,-0.99195,1e-05,1.62609]
[1778730465059,46.95,79122.56,0.0,-0.99195,1e-05,1.62609]
[1778730465135,46.95,79119.59,0.0,-0.99197,1e-05,1.62268]
[1778730468495,46.95,79118.35,0.0,-0.99198,1e-05,1.62125]
[1778730470151,46.95,79118.35,0.0,-0.99198,1e-05,1.62125]
[1778730470311,46.95,79118.35,0.0,-0.99198,1e-05,1.62125]
[1778730472535,46.95,79113.16,0.0,-0.99201,1e-05,1.61531]
[1778730475161,46.95,79111.99,0.0,-0.99202,1e-05,1.61397]
[1778730475309,46.95,79111.99,0.0,-0.99202,1e-05,1.61397]
[1778730475232,46.95,79109.8,0.0,-0.99203,1e-05,1.61147]
[1778730475556,46.95,79107.53,0.0,-0.99205,1e-05,1.60888]
[1778730476563,46.95,79108.99,0.0,-0.99204,1e-05,1.61054]
[1778730477570,46.95,79104.87,0.0,-0.99206,1e-05,1.60585]
[1778730478527,46.95,79104.87,0.0,-0.99206,1e-05,1.60585]
[1778730478560,46.95,79104.87,0.0,-0.99206,1e-05,1.60585]
[1778730478577,46.95,79099.61,0.0,-0.9921,1e-05,1.59987]
[1778730479584,46.95,79096.11,0.0,-0.99212,1e-05,1.5959]
[1778730480591,46.95,79091.47,0.0,-0.99215,1e-05,1.59065]
[1778730482060,46.95,79091.47,0.0,-0.99215,1e-05,1.59065]
[1778730482161,46.95,79089.23,0.0,-0.99216,1e-05,1.58812]
[1778730483612,46.95,79091.99,0.0,-0.99214,1e-05,1.59124]
[1778730485050,46.95,79091.99,0.0,-0.99214,1e-05,1.59124]
[1778730485057,46.95,79091.99,0.0,-0.99214,1e-05,1.59124]
[1778730485151,46.95,79089.0,0.0,-0.99216,1e-05,1.58786]
[1778730486633,46.95,79087.69,0.0,-0.99217,1e-05,1.58638]
[1778730489305,46.95,79087.34,0.0,-0.99217,1e-05,1.58599]
[1778730488647,46.95,79088.74,0.0,-0.99216,1e-05,1.58757]
[1778730489559,46.95,79088.74,0.0,-0.99216,1e-05,1.58757]
[1778730491668,46.95,79090.0,0.0,-0.99216,1e-05,1.58899]
[1778730493682,46.95,79092.14,0.0,-0.99214,1e-05,1.59141]
[1778730495119,46.95,79092.14,0.0,-0.99214,1e-05,1.59141]
[1778730495309,46.95,79092.14,0.0,-0.99214,1e-05,1.59141]
[1778730495357,46.95,79096.19,0.0,-0.99212,1e-05,1.59599]
[1778730495696,46.95,79099.21,0.0,-0.9921,1e-05,1.59941]
[1778730496944,46.95,79099.21,0.0,-0.9921,1e-05,1.59941]
[1778730497058,46.95,79099.21,0.0,-0.9921,1e-05,1.59941]
[1778730497148,46.95,79102.21,0.0,-0.99208,1e-05,1.60282]
[1778730497710,46.95,79106.78,0.0,-0.99205,1e-05,1.60802]
[1778730499726,46.95,79110.28,0.0,-0.99203,1e-05,1.61201]
[1778730500783,46.95,79110.28,0.0,-0.99203,1e-05,1.61201]
[1778730500812,46.95,79110.28,0.0,-0.99203,1e-05,1.61201]
[1778730503752,46.95,79112.48,0.0,-0.99202,1e-05,1.61453]
[1778730505014,46.95,79112.48,0.0,-0.99202,1e-05,1.61453]
[1778730505059,46.95,79112.48,0.0,-0.99202,1e-05,1.61453]
[1778730510801,46.95,79111.88,0.0,-0.99202,1e-05,1.61384]
[1778730512815,46.95,79113.36,0.0,-0.99202,1e-05,1.61431]
[1778730514832,46.95,79110.76,0.0,-0.99203,1e-05,1.61134]
[1778730515465,46.95,79110.76,0.0,-0.99203,1e-05,1.61134]
[1778730515560,46.95,79110.76,0.0,-0.99203,1e-05,1.61134]
[1778730515839,46.95,79109.17,0.0,-0.99204,1e-05,1.60953]
[1778730520874,46.95,79109.02,0.0,-0.99204,1e-05,1.60936]
[1778730525063,46.95,79109.02,0.0,-0.99204,1e-05,1.60936]
[1778730525308,46.95,79109.02,0.0,-0.99204,1e-05,1.60936]
[1778730525399,46.95,79102.47,0.0,-0.99208,1e-05,1.6019]
[1778730525909,46.95,79090.71,0.0,-0.99216,1e-05,1.58858]
[1778730526916,46.95,79085.31,0.0,-0.99219,1e-05,1.5825]
[1778730528174,46.95,79085.31,0.0,-0.99219,1e-05,1.5825]
[1778730528308,46.95,79085.31,0.0,-0.99219,1e-05,1.5825]
[1778730533966,46.95,79084.5,0.0,-0.9922,1e-05,1.58159]
[1778730534973,46.95,79076.26,0.0,-0.99225,1e-05,1.57234]
[1778730535980,46.95,79073.64,0.0,-0.99226,1e-05,1.56941]
[1778730537915,46.95,79073.45,0.0,-0.99226,1e-05,1.5692]
[1778730538063,46.95,79073.45,0.0,-0.99226,1e-05,1.5692]
[1778730540016,46.95,79075.4,0.0,-0.99225,1e-05,1.57138]
[1778730543166,46.95,79075.62,0.0,-0.99225,1e-05,1.57163]
[1778730543309,46.95,79075.62,0.0,-0.99225,1e-05,1.57163]
[1778730543351,46.95,79081.11,0.0,-0.99222,1e-05,1.57778]
[1778730545048,46.95,79076.84,0.0,-0.99224,1e-05,1.57299]
[1778730545839,46.95,79076.84,0.0,-0.99224,1e-05,1.57299]
[1778730546063,46.95,79076.84,0.0,-0.99224,1e-05,1.57299]
[1778730546164,46.95,79075.66,0.0,-0.99225,1e-05,1.57167]
[1778730547062,46.95,79072.58,0.0,-0.99227,1e-05,1.56823]
[1778730550083,46.95,79059.41,0.0,-0.99235,1e-05,1.55358]
[1778730551090,46.95,79054.06,0.0,-0.99238,1e-05,1.54766]
[1778730551463,46.95,79054.06,0.0,-0.99238,1e-05,1.54766]
[1778730552097,46.95,79045.58,0.0,-0.99243,1e-05,1.53831]
[1778730553104,46.95,79040.44,0.0,-0.99247,1e-05,1.53267]
[1778730554111,46.95,79041.86,0.0,-0.99246,1e-05,1.53423]
[1778730555118,46.95,79040.59,0.0,-0.99246,1e-05,1.53284]
[1778730556125,46.95,79038.93,0.0,-0.99247,1e-05,1.53102]
[1778730559462,46.95,79039.52,0.0,-0.99247,1e-05,1.53166]
[1778730559559,46.95,79039.52,0.0,-0.99247,1e-05,1.53166]
[1778730561160,46.95,79042.61,0.0,-0.99245,1e-05,1.53505]
[1778730562167,46.95,79041.09,0.0,-0.99246,1e-05,1.53338]
[1778730564995,46.95,79040.94,0.0,-0.99246,1e-05,1.53322]
[1778730565058,46.95,79040.94,0.0,-0.99246,1e-05,1.53322]
[1778730565188,46.95,79037.46,0.0,-0.99248,1e-05,1.52941]
[1778730566195,46.95,79035.31,0.0,-0.9925,1e-05,1.52706]
[1778730568210,46.95,79037.02,0.0,-0.99249,1e-05,1.52893]
[1778730569217,46.95,79039.14,0.0,-0.99247,1e-05,1.53125]
[1778730570224,46.95,79046.02,0.0,-0.99243,1e-05,1.5388]
[1778730571235,46.95,79053.27,0.0,-0.99239,1e-05,1.5456]
[1778730571843,46.95,79053.27,0.0,-0.99239,1e-05,1.5456]
[1778730571895,46.95,79053.27,0.0,-0.99239,1e-05,1.5456]
[1778730572238,46.95,79049.46,0.0,-0.99242,1e-05,1.5414]
[1778730573245,46.95,79044.25,0.0,-0.99245,1e-05,1.53567]
[1778730574252,46.95,79045.78,0.0,-0.99244,1e-05,1.53735]
[1778730576333,46.95,79046.52,0.0,-0.99243,1e-05,1.53817]
[1778730576560,46.95,79046.61,0.0,-0.99243,1e-05,1.53827]
[1778730580399,46.95,79047.07,0.0,-0.99243,1e-05,1.53877]
[1778730580563,46.95,79046.27,0.0,-0.99244,1e-05,1.53789]
[1778730581301,46.95,79042.91,0.0,-0.99246,1e-05,1.5342]
[1778730585406,46.95,79043.77,0.0,-0.99245,1e-05,1.53515]
[1778730585558,46.95,79042.87,0.0,-0.99246,1e-05,1.53416]
[1778730587343,46.95,79040.08,0.0,-0.99247,1e-05,1.5311]
[1778730589371,46.95,79039.1,0.0,-0.99248,1e-05,1.53003]
[1778730589396,46.95,79040.32,0.0,-0.99247,1e-05,1.53136]
[1778730589561,46.95,79040.32,0.0,-0.99247,1e-05,1.53136]
[1778730593268,46.95,79040.02,0.0,-0.99247,1e-05,1.53104]
[1778730593309,46.95,79040.02,0.0,-0.99247,1e-05,1.53104]
[1778730593385,46.95,79042.35,0.0,-0.99246,1e-05,1.53359]
[1778730598420,46.95,79042.84,0.0,-0.99246,1e-05,1.53413]
[1778730600403,46.95,79042.47,0.0,-0.99246,1e-05,1.53372]
[1778730600561,46.95,79042.52,0.0,-0.99246,1e-05,1.53378]
[1778730601441,46.95,79047.03,0.0,-0.99243,1e-05,1.53873]
[1778730602448,46.95,79048.54,0.0,-0.99242,1e-05,1.54039]
[1778730603455,46.95,79049.89,0.0,-0.99241,1e-05,1.54188]
[1778730603544,46.95,79049.89,0.0,-0.99241,1e-05,1.54188]
[1778730603562,46.95,79049.89,0.0,-0.99241,1e-05,1.54188]
[1778730607308,46.95,79050.64,0.0,-0.99241,1e-05,1.5427]
[1778730607483,46.95,79049.44,0.0,-0.99242,1e-05,1.54138]
[1778730607564,46.95,79049.44,0.0,-0.99242,1e-05,1.54138]
[1778730608490,46.95,79045.23,0.0,-0.99244,1e-05,1.53675]
[1778730610505,46.95,79046.83,0.0,-0.99243,1e-05,1.53851]
[1778730612518,46.95,79046.38,0.0,-0.99244,1e-05,1.53801]
[1778730612567,46.95,79046.38,0.0,-0.99244,1e-05,1.53801]
[1778730615540,46.95,79047.86,0.0,-0.99243,1e-05,1.53964]
[1778730616547,46.95,79049.81,0.0,-0.99241,1e-05,1.54179]
[1778730617560,46.95,79049.81,0.0,-0.99241,1e-05,1.54179]
[1778730617811,46.95,79049.81,0.0,-0.99241,1e-05,1.54179]
[1778730619855,46.95,79050.73,0.0,-0.99241,1e-05,1.5428]
[1778730620004,46.95,79045.84,0.0,-0.99244,1e-05,1.53742]
[1778730623187,46.95,79045.4,0.0,-0.99244,1e-05,1.53694]
[1778730623386,46.95,79045.4,0.0,-0.99244,1e-05,1.53694]
[1778730623487,46.95,79045.05,0.0,-0.99244,1e-05,1.53655]
[1778730625211,46.95,79044.15,0.0,-0.99245,1e-05,1.53556]
[1778730625310,46.95,79044.15,0.0,-0.99245,1e-05,1.53556]
[1778730625610,46.95,79046.66,0.0,-0.99243,1e-05,1.53832]
[1778730626617,46.95,79050.1,0.0,-0.99241,1e-05,1.54211]
[1778730628936,46.95,79049.59,0.0,-0.99242,1e-05,1.54155]
[1778730631311,46.95,79049.91,0.0,-0.99241,1e-05,1.5419]
[1778730631410,46.95,79052.01,0.0,-0.99241,1e-05,1.54303]
[1778730633666,46.95,79050.64,0.0,-0.99242,1e-05,1.54152]
[1778730638701,46.95,79049.69,0.0,-0.99242,1e-05,1.54048]
[1778730641723,46.95,79045.29,0.0,-0.99245,1e-05,1.53564]
[1778730643736,46.95,79047.95,0.0,-0.99243,1e-05,1.53856]
[1778730647764,46.95,79049.72,0.0,-0.99242,1e-05,1.54051]
[1778730649778,46.95,79048.12,0.0,-0.99243,1e-05,1.53875]
[1778730653806,46.95,79051.27,0.0,-0.99241,1e-05,1.54221]
[1778730655820,46.95,79053.64,0.0,-0.9924,1e-05,1.54483]
[1778730661862,46.95,79053.08,0.0,-0.9924,1e-05,1.54421]
[1778730666897,46.95,79052.84,0.0,-0.9924,1e-05,1.54395]
[1778730668918,46.95,79035.7,0.0,-0.99251,1e-05,1.52514]
[1778730669924,46.95,79025.64,0.0,-0.99257,1e-05,1.51419]
[1778730670931,46.95,79018.93,0.0,-0.9926,1e-05,1.50692]
[1778730671699,46.95,79018.93,0.0,-0.9926,1e-05,1.50692]
[1778730671939,46.95,79011.51,0.0,-0.99265,1e-05,1.49892]
[1778730672965,46.95,79001.04,0.0,-0.99271,1e-05,1.48768]
[1778730673956,46.95,79000.73,0.0,-0.99271,1e-05,1.48735]
[1778730675523,46.95,79000.73,0.0,-0.99271,1e-05,1.48735]
[1778730674967,46.95,78996.44,0.0,-0.99274,1e-05,1.48277]
[1778730675974,46.95,78990.7,0.0,-0.99277,1e-05,1.47666]
[1778730676981,46.95,78993.27,0.0,-0.99276,1e-05,1.47939]
[1778730677988,46.95,78996.64,0.0,-0.99274,1e-05,1.48298]
[1778730678995,46.95,78999.36,0.0,-0.99272,1e-05,1.48589]
[1778730680011,46.95,78995.12,0.0,-0.99274,1e-05,1.48136]
[1778730681010,46.95,78997.3,0.0,-0.99273,1e-05,1.48369]
[1778730683573,46.95,78998.19,0.0,-0.99273,1e-05,1.48464]
[1778730683023,46.95,79000.22,0.0,-0.99271,1e-05,1.48681]
[1778730684030,46.95,79002.48,0.0,-0.9927,1e-05,1.48922]
[1778730687087,46.95,79007.59,0.0,-0.99267,1e-05,1.4947]
[1778730688059,46.95,79010.68,0.0,-0.99265,1e-05,1.49802]
[1778730689566,46.95,79010.68,0.0,-0.99265,1e-05,1.49802]
[1778730689065,46.95,79009.1,0.0,-0.99266,1e-05,1.49632]
[1778730690073,46.95,79007.25,0.0,-0.99267,1e-05,1.49434]
[1778730691080,46.95,79009.39,0.0,-0.99267,1e-05,1.49548]
[1778730693094,46.95,79011.45,0.0,-0.99265,1e-05,1.49769]
[1778730694102,46.95,79013.3,0.0,-0.99264,1e-05,1.49969]
[1778730695108,46.95,79014.91,0.0,-0.99263,1e-05,1.50142]
[1778730696115,46.95,79020.17,0.0,-0.9926,1e-05,1.5071]
[1778730697122,46.95,79031.19,0.0,-0.99254,1e-05,1.51905]
[1778730698129,46.95,79037.5,0.0,-0.9925,1e-05,1.52593]
[1778730699136,46.95,79041.21,0.0,-0.99248,1e-05,1.52999]
[1778730700143,46.95,79045.24,0.0,-0.99245,1e-05,1.53441]
[1778730700937,46.95,79045.24,0.0,-0.99245,1e-05,1.53441]
[1778730703164,46.95,79034.98,0.0,-0.99252,1e-05,1.52318]
[1778730704171,46.95,79027.87,0.0,-0.99256,1e-05,1.51544]
[1778730705178,46.95,79025.95,0.0,-0.99257,1e-05,1.51336]
[1778730705844,46.95,79025.95,0.0,-0.99257,1e-05,1.51336]
[1778730706185,46.95,79022.61,0.0,-0.99259,1e-05,1.50974]
[1778730707192,46.95,79024.17,0.0,-0.99258,1e-05,1.51143]
[1778730709206,46.95,79027.49,0.0,-0.99256,1e-05,1.51503]
[1778730710213,46.95,79029.41,0.0,-0.99255,1e-05,1.51712]
[1778730713234,46.95,79027.5,0.0,-0.99256,1e-05,1.51504]
[1778730714241,46.95,79023.85,0.0,-0.99258,1e-05,1.51108]
[1778730715248,46.95,79019.44,0.0,-0.99261,1e-05,1.50631]
[1778730716255,46.95,79017.25,0.0,-0.99262,1e-05,1.50394]
[1778730718269,46.95,79015.23,0.0,-0.99263,1e-05,1.50176]
[1778730719276,46.95,79012.2,0.0,-0.99265,1e-05,1.4985]
[1778730722297,46.95,79015.09,0.0,-0.99263,1e-05,1.50161]
[1778730723304,46.95,79018.84,0.0,-0.99261,1e-05,1.50566]
[1778730724312,46.95,79016.53,0.0,-0.99262,1e-05,1.50317]
[1778730725318,46.95,79017.97,0.0,-0.99262,1e-05,1.50472]
[1778730728339,46.95,79019.52,0.0,-0.99261,1e-05,1.5064]
[1778730729346,46.95,79023.31,0.0,-0.99258,1e-05,1.5105]
[1778730730354,46.95,79024.64,0.0,-0.99258,1e-05,1.51194]
[1778730731361,46.95,79026.43,0.0,-0.99257,1e-05,1.51388]
[1778730736396,46.95,79027.06,0.0,-0.99256,1e-05,1.51456]
[1778730742438,46.95,79025.3,0.0,-0.99257,1e-05,1.51265]
[1778730747475,46.95,79025.93,0.0,-0.99257,1e-05,1.51334]
[1778730751503,46.95,79024.35,0.0,-0.99258,1e-05,1.51046]
[1778730754527,46.95,79033.39,0.0,-0.99253,1e-05,1.52028]
[1778730755535,46.95,79040.61,0.0,-0.99249,1e-05,1.52816]
[1778730756542,46.95,79042.92,0.0,-0.99247,1e-05,1.53069]
[1778730757441,46.95,79042.92,0.0,-0.99247,1e-05,1.53069]
[1778730757549,46.95,79048.52,0.0,-0.99244,1e-05,1.53683]
[1778730762292,46.95,79048.49,0.0,-0.99244,1e-05,1.5368]
[1778730762584,46.95,79039.36,0.0,-0.99249,1e-05,1.52679]
[1778730763591,46.95,79037.9,0.0,-0.9925,1e-05,1.5252]
[1778730764598,46.95,79036.31,0.0,-0.99251,1e-05,1.52346]
[1778730765558,46.95,79036.31,0.0,-0.99251,1e-05,1.52346]
[1778730766613,46.95,79034.25,0.0,-0.99253,1e-05,1.52121]
[1778730767620,46.95,79028.58,0.0,-0.99256,1e-05,1.51505]
[1778730768449,46.95,79028.58,0.0,-0.99256,1e-05,1.51505]
[1778730771426,46.95,79030.22,0.0,-0.99255,1e-05,1.51683]
[1778730771560,46.95,79030.22,0.0,-0.99255,1e-05,1.51683]
[1778730771649,46.95,79031.98,0.0,-0.99254,1e-05,1.51874]
[1778730772656,46.95,79035.12,0.0,-0.99252,1e-05,1.52216]
[1778730774670,46.95,79036.45,0.0,-0.99251,1e-05,1.52361]
[1778730779009,46.95,79037.59,0.0,-0.99251,1e-05,1.52486]
[1778730779057,46.95,79037.59,0.0,-0.99251,1e-05,1.52486]
[1778730779705,46.95,79040.67,0.0,-0.99249,1e-05,1.52822]
[1778730781719,46.95,79042.17,0.0,-0.99248,1e-05,1.52986]
[1778730783294,46.95,79042.17,0.0,-0.99248,1e-05,1.52986]
[1778730783309,46.95,79042.17,0.0,-0.99248,1e-05,1.52986]
[1778730783331,46.95,79044.06,0.0,-0.99247,1e-05,1.53193]
[1778730783733,46.95,79045.96,0.0,-0.99245,1e-05,1.53402]
[1778730788768,46.95,79045.35,0.0,-0.99246,1e-05,1.53335]
[1778730789775,46.95,79047.3,0.0,-0.99245,1e-05,1.53549]
[1778730791746,46.95,79048.04,0.0,-0.99244,1e-05,1.5363]
[1778730791789,46.95,79050.54,0.0,-0.99243,1e-05,1.53905]
[1778730794102,46.95,79051.32,0.0,-0.99242,1e-05,1.53991]
[1778730794307,46.95,79051.32,0.0,-0.99242,1e-05,1.53991]
[1778730794408,46.95,79053.62,0.0,-0.99241,1e-05,1.54244]
[1778730797135,46.95,79052.46,0.0,-0.99242,1e-05,1.54116]
[1778730797310,46.95,79052.46,0.0,-0.99242,1e-05,1.54116]
[1778730797337,46.95,79054.45,0.0,-0.9924,1e-05,1.54336]
[1778730797831,46.95,79056.69,0.0,-0.99239,1e-05,1.54583]
[1778730798838,46.95,79061.1,0.0,-0.99236,1e-05,1.5507]
[1778730799965,46.95,79061.1,0.0,-0.99236,1e-05,1.5507]
[1778730800059,46.95,79061.1,0.0,-0.99236,1e-05,1.5507]
[1778730800138,46.95,79064.68,0.0,-0.99234,1e-05,1.55467]
[1778730801859,46.95,79069.87,0.0,-0.99231,1e-05,1.56043]
[1778730802901,46.95,79069.87,0.0,-0.99231,1e-05,1.56043]
[1778730803058,46.95,79069.87,0.0,-0.99231,1e-05,1.56043]
[1778730806894,46.95,79068.55,0.0,-0.99232,1e-05,1.55897]
[1778730808308,46.95,79068.55,0.0,-0.99232,1e-05,1.55897]
[1778730808558,46.95,79068.55,0.0,-0.99232,1e-05,1.55897]
[1778730808908,46.95,79066.19,0.0,-0.99233,1e-05,1.55634]
[1778730810922,46.95,79068.03,0.0,-0.99232,1e-05,1.55839]
[1778730811853,46.95,79068.03,0.0,-0.99232,1e-05,1.55839]
[1778730812057,46.95,79068.03,0.0,-0.99232,1e-05,1.55839]
[1778730813943,46.95,79071.05,0.0,-0.99231,1e-05,1.56055]
[1778730814720,46.95,79071.05,0.0,-0.99231,1e-05,1.56055]
[1778730814809,46.95,79071.05,0.0,-0.99231,1e-05,1.56055]
[1778730814950,46.95,79073.75,0.0,-0.99229,1e-05,1.56356]
[1778730817972,46.95,79071.01,0.0,-0.99231,1e-05,1.56051]
[1778730818993,46.95,79071.01,0.0,-0.99231,1e-05,1.56051]
[1778730819061,46.95,79071.01,0.0,-0.99231,1e-05,1.56051]
[1778730821378,46.95,79070.15,0.0,-0.99231,1e-05,1.55955]
[1778730821560,46.95,79070.15,0.0,-0.99231,1e-05,1.55955]
[1778730821661,46.95,79068.03,0.0,-0.99233,1e-05,1.5572]
[1778730822000,46.95,79065.92,0.0,-0.99234,1e-05,1.55485]
[1778730824015,46.95,79064.42,0.0,-0.99235,1e-05,1.55319]
[1778730826029,46.95,79059.79,0.0,-0.99238,1e-05,1.54807]
[1778730827117,46.95,79059.79,0.0,-0.99238,1e-05,1.54807]
[1778730827308,46.95,79059.79,0.0,-0.99238,1e-05,1.54807]
[1778730827409,46.95,79053.06,0.0,-0.99242,1e-05,1.54064]
[1778730830057,46.95,79053.12,0.0,-0.99242,1e-05,1.54071]
[1778730831064,46.95,79055.06,0.0,-0.99241,1e-05,1.54284]
[1778730832728,46.95,79055.06,0.0,-0.99241,1e-05,1.54284]
[1778730832810,46.95,79056.25,0.0,-0.9924,1e-05,1.54416]
[1778730838118,46.95,79056.38,0.0,-0.9924,1e-05,1.5443]
[1778730843702,46.95,79057.32,0.0,-0.99239,1e-05,1.54534]
[1778730843735,46.95,79062.56,0.0,-0.99236,1e-05,1.55113]
[1778730843808,46.95,79062.56,0.0,-0.99236,1e-05,1.55113]
[1778730846173,46.95,79059.36,0.0,-0.99238,1e-05,1.54759]
[1778730847816,46.95,79058.44,0.0,-0.99239,1e-05,1.54657]
[1778730848059,46.95,79058.44,0.0,-0.99239,1e-05,1.54657]
[1778730852185,46.95,79058.16,0.0,-0.99239,1e-05,1.54627]
[1778730852309,46.95,79058.16,0.0,-0.99239,1e-05,1.54627]
[1778730854229,46.95,79055.68,0.0,-0.9924,1e-05,1.54353]
[1778730854961,46.95,79055.68,0.0,-0.9924,1e-05,1.54353]
[1778730855061,46.95,79055.68,0.0,-0.9924,1e-05,1.54353]
[1778730855236,46.95,79059.77,0.0,-0.99238,1e-05,1.54804]
[1778730856243,46.95,79062.0,0.0,-0.99236,1e-05,1.55051]
[1778730862466,46.95,79062.89,0.0,-0.99236,1e-05,1.5515]
[1778730862564,46.95,79062.89,0.0,-0.99236,1e-05,1.5515]
[1778730862665,46.95,79061.39,0.0,-0.99237,1e-05,1.54984]
[1778730871348,46.95,79060.22,0.0,-0.99238,1e-05,1.54736]
[1778730877390,46.95,79060.23,0.0,-0.99238,1e-05,1.54737]
[1778730877793,46.95,79060.23,0.0,-0.99238,1e-05,1.54737]
[1778730877808,46.95,79060.23,0.0,-0.99238,1e-05,1.54737]
[1778730878397,46.95,79058.06,0.0,-0.99239,1e-05,1.54497]
[1778730883510,46.95,79059.33,0.0,-0.99239,1e-05,1.54637]
[1778730883560,46.95,79059.33,0.0,-0.99239,1e-05,1.54637]
[1778730888467,46.95,79061.31,0.0,-0.99237,1e-05,1.54856]
[1778730888852,46.95,79061.31,0.0,-0.99237,1e-05,1.54856]
[1778730888865,46.95,79061.31,0.0,-0.99237,1e-05,1.54856]
[1778730889474,46.95,79063.06,0.0,-0.99236,1e-05,1.5505]
[1778730890481,46.95,79064.68,0.0,-0.99235,1e-05,1.55229]
[1778730897530,46.95,79064.64,0.0,-0.99235,1e-05,1.55225]
[1778730898537,46.95,79066.48,0.0,-0.99234,1e-05,1.55429]
[1778730900338,46.95,79067.25,0.0,-0.99234,1e-05,1.55514]
[1778730900559,46.95,79067.25,0.0,-0.99234,1e-05,1.55514]
[1778730902846,46.95,79068.04,0.0,-0.99233,1e-05,1.55602]
[1778730902575,46.95,79044.94,0.0,-0.99247,1e-05,1.53055]
[1778730903578,46.95,79029.36,0.0,-0.99257,1e-05,1.51356]
[1778730904585,46.95,79009.27,0.0,-0.99268,1e-05,1.49188]
[1778730905592,46.95,79004.25,0.0,-0.99271,1e-05,1.48651]
[1778730906322,46.95,79004.25,0.0,-0.99271,1e-05,1.48651]
[1778730906599,46.95,79005.98,0.0,-0.9927,1e-05,1.48836]
[1778730907606,46.95,79007.56,0.0,-0.99269,1e-05,1.49005]
[1778730908613,46.95,79009.51,0.0,-0.99268,1e-05,1.49214]
[1778730910628,46.95,79006.55,0.0,-0.9927,1e-05,1.48897]
[1778730912990,46.95,79006.56,0.0,-0.9927,1e-05,1.48898]
[1778730913685,46.95,78993.62,0.0,-0.99278,1e-05,1.47518]
[1778730914344,46.95,78993.62,0.0,-0.99278,1e-05,1.47518]
[1778730914662,46.95,78973.1,0.0,-0.99289,1e-05,1.4535]
[1778730915669,46.95,78969.15,0.0,-0.99292,1e-05,1.44936]
[1778730916678,46.95,78979.29,0.0,-0.99286,1e-05,1.46001]
[1778730917683,46.95,78979.29,0.0,-0.99286,1e-05,1.46001]
[1778730917714,46.95,78990.1,0.0,-0.9928,1e-05,1.47144]
[1778730918691,46.95,78995.35,0.0,-0.99277,1e-05,1.47702]
[1778730919698,46.95,78994.13,0.0,-0.99277,1e-05,1.47572]
[1778730920705,46.95,78986.56,0.0,-0.99282,1e-05,1.46769]
[1778730921712,46.95,78986.35,0.0,-0.99282,1e-05,1.46747]
[1778730922719,46.95,78984.64,0.0,-0.99283,1e-05,1.46566]
[1778730923727,46.95,78989.04,0.0,-0.9928,1e-05,1.47032]
[1778730924733,46.95,78992.8,0.0,-0.99278,1e-05,1.47431]
[1778730925018,46.95,78992.8,0.0,-0.99278,1e-05,1.47431]
[1778730925058,46.95,78992.8,0.0,-0.99278,1e-05,1.47431]
[1778730925740,46.95,78996.5,0.0,-0.99276,1e-05,1.47824]
[1778730926748,46.95,79005.47,0.0,-0.99271,1e-05,1.48781]
[1778730927078,46.95,79005.47,0.0,-0.99271,1e-05,1.48781]
[1778730927755,46.95,79007.84,0.0,-0.99269,1e-05,1.49035]
[1778730929769,46.95,79006.44,0.0,-0.9927,1e-05,1.48885]
[1778730930059,46.95,79006.44,0.0,-0.9927,1e-05,1.48885]
[1778730930776,46.95,79003.55,0.0,-0.99272,1e-05,1.48576]
[1778730931382,46.95,79003.55,0.0,-0.99272,1e-05,1.48576]
[1778730931569,46.95,79003.55,0.0,-0.99272,1e-05,1.48576]
[1778730932769,46.95,79002.69,0.0,-0.99273,1e-05,1.48369]
[1778730932790,46.95,78997.38,0.0,-0.99276,1e-05,1.47803]
[1778730933797,46.95,78991.5,0.0,-0.99279,1e-05,1.47178]
[1778730934804,46.95,78987.22,0.0,-0.99282,1e-05,1.46725]
[1778730935208,46.95,78987.22,0.0,-0.99282,1e-05,1.46725]
[1778730935309,46.95,78987.22,0.0,-0.99282,1e-05,1.46725]
[1778730937479,46.95,78987.17,0.0,-0.99282,1e-05,1.46719]
[1778730938868,46.95,78989.94,0.0,-0.9928,1e-05,1.47013]
[1778730939848,46.95,78995.64,0.0,-0.99277,1e-05,1.47618]
[1778730941525,46.95,78995.64,0.0,-0.99277,1e-05,1.47618]
[1778730941560,46.95,78995.64,0.0,-0.99277,1e-05,1.47618]
[1778730941624,46.95,78994.34,0.0,-0.99278,1e-05,1.4748]
[1778730941862,46.95,78991.86,0.0,-0.99279,1e-05,1.47216]
[1778730942869,46.95,78989.14,0.0,-0.99281,1e-05,1.46928]
[1778730943876,46.95,78986.02,0.0,-0.99282,1e-05,1.46598]
[1778730944883,46.95,78980.38,0.0,-0.99286,1e-05,1.46003]
[1778730945890,46.95,78982.31,0.0,-0.99285,1e-05,1.46206]
[1778730946897,46.95,78976.75,0.0,-0.99288,1e-05,1.4562]
[1778730947904,46.95,78974.04,0.0,-0.99289,1e-05,1.45336]
[1778730949326,46.95,78974.04,0.0,-0.99289,1e-05,1.45336]
[1778730949559,46.95,78974.04,0.0,-0.99289,1e-05,1.45336]
[1778730950926,46.95,78977.03,0.0,-0.99288,1e-05,1.4565]
[1778730952696,46.95,78977.03,0.0,-0.99288,1e-05,1.4565]
[1778730952809,46.95,78977.03,0.0,-0.99288,1e-05,1.4565]
[1778730952798,46.95,78980.34,0.0,-0.99286,1e-05,1.45998]
[1778730952939,46.95,78982.07,0.0,-0.99285,1e-05,1.46181]
[1778730954349,46.95,78982.07,0.0,-0.99285,1e-05,1.46181]
[1778730954562,46.95,78982.07,0.0,-0.99285,1e-05,1.46181]
[1778730954953,46.95,78986.27,0.0,-0.99282,1e-05,1.46624]
[1778730959178,46.95,78986.12,0.0,-0.99282,1e-05,1.46608]
[1778730959310,46.95,78986.12,0.0,-0.99282,1e-05,1.46608]
[1778730962578,46.95,78985.72,0.0,-0.99283,1e-05,1.46566]
[1778730962807,46.95,78985.72,0.0,-0.99283,1e-05,1.46566]
[1778730962636,46.95,78981.17,0.0,-0.99285,1e-05,1.46086]
[1778730963009,46.95,78978.36,0.0,-0.99287,1e-05,1.4579]
[1778730964017,46.95,78976.55,0.0,-0.99288,1e-05,1.45599]
[1778730965650,46.95,78976.55,0.0,-0.99288,1e-05,1.45599]
[1778730965810,46.95,78976.55,0.0,-0.99288,1e-05,1.45599]
[1778730965852,46.95,78978.82,0.0,-0.99287,1e-05,1.45838]
[1778730966031,46.95,78975.67,0.0,-0.99288,1e-05,1.45507]
[1778730967038,46.95,78965.12,0.0,-0.99294,1e-05,1.44402]
[1778730968045,46.95,78956.01,0.0,-0.993,1e-05,1.43453]
[1778730969053,46.95,78950.12,0.0,-0.99303,1e-05,1.42842]
[1778730970059,46.95,78946.99,0.0,-0.99305,1e-05,1.42519]
[1778730971066,46.95,78949.53,0.0,-0.99303,1e-05,1.42781]
[1778730974087,46.95,78947.0,0.0,-0.99305,1e-05,1.4252]
[1778730975648,46.95,78947.0,0.0,-0.99305,1e-05,1.4252]
[1778730975664,46.95,78943.64,0.0,-0.99307,1e-05,1.42173]
[1778730976101,46.95,78939.34,0.0,-0.99309,1e-05,1.4173]
[1778730977108,46.95,78937.27,0.0,-0.9931,1e-05,1.41517]
[1778730979543,46.95,78937.93,0.0,-0.9931,1e-05,1.41585]
[1778730979567,46.95,78937.93,0.0,-0.9931,1e-05,1.41585]
[1778730979575,46.95,78939.68,0.0,-0.99309,1e-05,1.41765]
[1778730982156,46.95,78941.19,0.0,-0.99308,1e-05,1.41921]
[1778730983185,46.95,78941.19,0.0,-0.99308,1e-05,1.41921]
[1778730983313,46.95,78941.19,0.0,-0.99308,1e-05,1.41921]
[1778730983403,46.95,78937.59,0.0,-0.9931,1e-05,1.4155]
[1778730986185,46.95,78936.03,0.0,-0.99311,1e-05,1.4139]
[1778730987043,46.95,78936.03,0.0,-0.99311,1e-05,1.4139]
[1778730987065,46.95,78936.03,0.0,-0.99311,1e-05,1.4139]
[1778730987192,46.95,78934.26,0.0,-0.99312,1e-05,1.41209]
[1778730989207,46.95,78929.02,0.0,-0.99315,1e-05,1.40672]
[1778730990214,46.95,78926.5,0.0,-0.99316,1e-05,1.40415]
[1778730991612,46.95,78926.5,0.0,-0.99316,1e-05,1.40415]
[1778730991812,46.95,78926.5,0.0,-0.99316,1e-05,1.40415]
[1778730991889,46.95,78931.02,0.0,-0.99314,1e-05,1.40766]
[1778730992228,46.95,78936.36,0.0,-0.99311,1e-05,1.41313]
[1778730993235,46.95,78946.78,0.0,-0.99305,1e-05,1.42385]
[1778730994242,46.95,78949.32,0.0,-0.99304,1e-05,1.42648]
[1778730995249,46.95,78950.89,0.0,-0.99303,1e-05,1.4281]
[1778730997120,46.95,78952.04,0.0,-0.99302,1e-05,1.42929]
[1778730997307,46.95,78952.04,0.0,-0.99302,1e-05,1.42929]
[1778730997408,46.95,78944.88,0.0,-0.99306,1e-05,1.42189]
[1778730998270,46.95,78940.7,0.0,-0.99309,1e-05,1.41759]
[1778730999277,46.95,78942.4,0.0,-0.99308,1e-05,1.41934]
[1778731003750,46.95,78941.84,0.0,-0.99308,1e-05,1.41876]
[1778731003808,46.95,78941.84,0.0,-0.99308,1e-05,1.41876]
[1778731004312,46.95,78944.79,0.0,-0.99306,1e-05,1.4218]
[1778731006326,46.95,78941.63,0.0,-0.99308,1e-05,1.41854]
[1778731007333,46.95,78940.19,0.0,-0.99309,1e-05,1.41706]
[1778731008684,46.95,78940.19,0.0,-0.99309,1e-05,1.41706]
[1778731008813,46.95,78940.19,0.0,-0.99309,1e-05,1.41706]
[1778731012368,46.95,78937.74,0.0,-0.9931,1e-05,1.41455]
[1778731013475,46.95,78937.74,0.0,-0.9931,1e-05,1.41455]
[1778731013563,46.95,78937.74,0.0,-0.9931,1e-05,1.41455]
[1778731013664,46.95,78939.25,0.0,-0.9931,1e-05,1.4161]
[1778731014382,46.95,78943.1,0.0,-0.99307,1e-05,1.42006]
[1778731015389,46.95,78945.84,0.0,-0.99306,1e-05,1.42288]
[1778731019788,46.95,78946.06,0.0,-0.99306,1e-05,1.42311]
[1778731019809,46.95,78946.06,0.0,-0.99306,1e-05,1.42311]
[1778731019886,46.95,78948.47,0.0,-0.99304,1e-05,1.4256]
[1778731020424,46.95,78949.9,0.0,-0.99304,1e-05,1.42708]
[1778731021431,46.95,78947.87,0.0,-0.99305,1e-05,1.42498]
[1778731022865,46.95,78947.87,0.0,-0.99305,1e-05,1.42498]
[1778731022912,46.95,78945.45,0.0,-0.99306,1e-05,1.42248]
[1778731023060,46.95,78945.45,0.0,-0.99306,1e-05,1.42248]
[1778731023445,46.95,78943.08,0.0,-0.99307,1e-05,1.42004]
[1778731024452,46.95,78935.52,0.0,-0.99312,1e-05,1.41227]
[1778731025459,46.95,78933.3,0.0,-0.99313,1e-05,1.40999]
[1778731026466,46.95,78929.53,0.0,-0.99315,1e-05,1.40614]
[1778731027473,46.95,78926.21,0.0,-0.99317,1e-05,1.40275]
[1778731030494,46.95,78921.54,0.0,-0.99319,1e-05,1.39799]
[1778731031939,46.95,78921.54,0.0,-0.99319,1e-05,1.39799]
[1778731031501,46.95,78919.02,0.0,-0.99321,1e-05,1.39543]
[1778731032058,46.95,78919.02,0.0,-0.99321,1e-05,1.39543]
[1778731032508,46.95,78915.86,0.0,-0.99322,1e-05,1.39223]
[1778731033517,46.95,78904.84,0.0,-0.99328,1e-05,1.3811]
[1778731034524,46.95,78907.46,0.0,-0.99327,1e-05,1.38374]
[1778731035531,46.95,78915.48,0.0,-0.99323,1e-05,1.39184]
[1778731036456,46.95,78915.48,0.0,-0.99323,1e-05,1.39184]
[1778731036793,46.95,78915.48,0.0,-0.99323,1e-05,1.39184]
[1778731036895,46.95,78916.51,0.0,-0.99322,1e-05,1.39289]
[1778731036996,46.95,78916.51,0.0,-0.99322,1e-05,1.39289]
[1778731037545,46.95,78914.34,0.0,-0.99323,1e-05,1.39069]
[1778731038552,46.95,78917.47,0.0,-0.99322,1e-05,1.39386]
[1778731039637,46.95,78917.47,0.0,-0.99322,1e-05,1.39386]
[1778731039810,46.95,78917.47,0.0,-0.99322,1e-05,1.39386]
[1778731039910,46.95,78918.88,0.0,-0.99321,1e-05,1.39529]
[1778731040566,46.95,78923.49,0.0,-0.99318,1e-05,1.39998]
[1778731041573,46.95,78936.11,0.0,-0.99311,1e-05,1.41287]
[1778731042580,46.95,78942.89,0.0,-0.99307,1e-05,1.41984]
[1778731043587,46.95,78947.13,0.0,-0.99305,1e-05,1.42421]
[1778731044815,46.95,78947.13,0.0,-0.99305,1e-05,1.42421]
[1778731044892,46.95,78948.76,0.0,-0.99304,1e-05,1.4259]
[1778731045601,46.95,78947.24,0.0,-0.99305,1e-05,1.42433]
[1778731046634,46.95,78947.24,0.0,-0.99305,1e-05,1.42433]
[1778731046809,46.95,78947.24,0.0,-0.99305,1e-05,1.42433]
[1778731050636,46.95,78948.5,0.0,-0.99304,1e-05,1.42563]
[1778731051114,46.95,78948.5,0.0,-0.99304,1e-05,1.42563]
[1778731051312,46.95,78948.5,0.0,-0.99304,1e-05,1.42563]
[1778731053657,46.95,78950.77,0.0,-0.99304,1e-05,1.42686]
[1778731058376,46.95,78951.81,0.0,-0.99303,1e-05,1.42793]
[1778731058574,46.95,78951.81,0.0,-0.99303,1e-05,1.42793]
[1778731063727,46.95,78950.44,0.0,-0.99304,1e-05,1.42652]
[1778731065215,46.95,78949.78,0.0,-0.99304,1e-05,1.42583]
[1778731065308,46.95,78949.78,0.0,-0.99304,1e-05,1.42583]
[1778731066748,46.95,78956.41,0.0,-0.993,1e-05,1.4327]
[1778731067327,46.95,78956.41,0.0,-0.993,1e-05,1.4327]
[1778731067755,46.95,78964.67,0.0,-0.99296,1e-05,1.44129]
[1778731068762,46.95,78967.32,0.0,-0.99294,1e-05,1.44406]
[1778731069769,46.95,78971.14,0.0,-0.99292,1e-05,1.44805]
[1778731070776,46.95,78975.29,0.0,-0.9929,1e-05,1.4524]
[1778731071407,46.95,78975.29,0.0,-0.9929,1e-05,1.4524]
[1778731071886,46.95,78975.29,0.0,-0.9929,1e-05,1.4524]
[1778731071962,46.95,78979.36,0.0,-0.99287,1e-05,1.45668]
[1778731072790,46.95,78981.03,0.0,-0.99286,1e-05,1.45844]
[1778731073487,46.95,78981.03,0.0,-0.99286,1e-05,1.45844]
[1778731073797,46.95,78989.2,0.0,-0.99282,1e-05,1.46706]
[1778731074804,46.95,78991.81,0.0,-0.9928,1e-05,1.46982]
[1778731075811,46.95,78981.5,0.0,-0.99286,1e-05,1.45893]
[1778731076818,46.95,78967.91,0.0,-0.99294,1e-05,1.44467]
[1778731077826,46.95,78961.9,0.0,-0.99297,1e-05,1.43841]
[1778731078974,46.95,78961.9,0.0,-0.99297,1e-05,1.43841]
[1778731079066,46.95,78962.5,0.0,-0.99297,1e-05,1.43903]
[1778731080846,46.95,78955.74,0.0,-0.99301,1e-05,1.43201]
[1778731081853,46.95,78953.01,0.0,-0.99302,1e-05,1.42918]
[1778731082860,46.95,78945.45,0.0,-0.99307,1e-05,1.42136]
[1778731083931,46.95,78945.45,0.0,-0.99307,1e-05,1.42136]
[1778731083867,46.95,78943.93,0.0,-0.99307,1e-05,1.4198]
[1778731084060,46.95,78943.93,0.0,-0.99307,1e-05,1.4198]
[1778731084874,46.95,78941.11,0.0,-0.99309,1e-05,1.4169]
[1778731085881,46.95,78937.66,0.0,-0.99311,1e-05,1.41335]
[1778731086888,46.95,78935.57,0.0,-0.99312,1e-05,1.41121]
[1778731087129,46.95,78935.57,0.0,-0.99312,1e-05,1.41121]
[1778731087312,46.95,78935.57,0.0,-0.99312,1e-05,1.41121]
[1778731087901,46.95,78922.18,0.0,-0.99319,1e-05,1.39754]
[1778731088911,46.95,78917.58,0.0,-0.99322,1e-05,1.39287]
[1778731089916,46.95,78916.49,0.0,-0.99323,1e-05,1.39177]
[1778731092938,46.95,78922.61,0.0,-0.99319,1e-05,1.39798]
[1778731093945,46.95,78926.19,0.0,-0.99317,1e-05,1.40162]
[1778731094943,46.95,78926.19,0.0,-0.99317,1e-05,1.40162]
[1778731094952,46.95,78928.31,0.0,-0.99316,1e-05,1.40378]
[1778731095058,46.95,78928.31,0.0,-0.99316,1e-05,1.40378]
[1778731095562,46.95,78928.31,0.0,-0.99316,1e-05,1.40378]
[1778731095959,46.95,78928.32,0.0,-0.99316,1e-05,1.40379]
[1778731096966,46.95,78931.78,0.0,-0.99314,1e-05,1.40733]
[1778731097973,46.95,78938.79,0.0,-0.9931,1e-05,1.41451]
[1778731098980,46.95,78945.73,0.0,-0.99306,1e-05,1.42165]
[1778731100994,46.95,78952.83,0.0,-0.99302,1e-05,1.42899]
[1778731102001,46.95,78956.5,0.0,-0.993,1e-05,1.43279]
[1778731103008,46.95,78958.23,0.0,-0.99299,1e-05,1.43459]
[1778731105097,46.95,78957.62,0.0,-0.993,1e-05,1.43396]
[1778731105306,46.95,78957.62,0.0,-0.993,1e-05,1.43396]
[1778731106029,46.95,78959.3,0.0,-0.99299,1e-05,1.4357]
[1778731107953,46.95,78959.3,0.0,-0.99299,1e-05,1.4357]
[1778731107036,46.95,78962.09,0.0,-0.99297,1e-05,1.4386]
[1778731108059,46.95,78962.09,0.0,-0.99297,1e-05,1.4386]
[1778731108703,46.95,78962.09,0.0,-0.99297,1e-05,1.4386]
[1778731108808,46.95,78962.09,0.0,-0.99297,1e-05,1.4386]
[1778731108884,46.95,78966.69,0.0,-0.99295,1e-05,1.4434]
[1778731109050,46.95,78969.83,0.0,-0.99293,1e-05,1.44668]
[1778731111769,46.95,78969.44,0.0,-0.99293,1e-05,1.44627]
[1778731112429,46.95,78970.18,0.0,-0.99293,1e-05,1.44592]
[1778731112558,46.95,78970.18,0.0,-0.99293,1e-05,1.44592]
[1778731112658,46.95,78967.44,0.0,-0.99295,1e-05,1.44306]
[1778731113560,46.95,78967.44,0.0,-0.99295,1e-05,1.44306]
[1778731113661,46.95,78964.16,0.0,-0.99297,1e-05,1.43963]
[1778731120046,46.95,78964.89,0.0,-0.99296,1e-05,1.4404]
[1778731120057,46.95,78964.93,0.0,-0.99296,1e-05,1.44044]
[1778731120127,46.95,78963.73,0.0,-0.99297,1e-05,1.43919]
[1778731122141,46.95,78962.19,0.0,-0.99298,1e-05,1.43758]
[1778731123149,46.95,78964.11,0.0,-0.99297,1e-05,1.43958]
[1778731124214,46.95,78964.11,0.0,-0.99297,1e-05,1.43958]
[1778731124308,46.95,78964.11,0.0,-0.99297,1e-05,1.43958]
[1778731124315,46.95,78966.77,0.0,-0.99295,1e-05,1.44236]
[1778731125167,46.95,78969.79,0.0,-0.99293,1e-05,1.44551]
[1778731126171,46.95,78980.22,0.0,-0.99287,1e-05,1.45645]
[1778731128034,46.95,78980.22,0.0,-0.99287,1e-05,1.45645]
[1778731127178,46.95,78987.29,0.0,-0.99283,1e-05,1.4639]
[1778731128335,46.95,78987.56,0.0,-0.99283,1e-05,1.46418]
[1778731129565,46.95,78987.56,0.0,-0.99283,1e-05,1.46418]
[1778731130199,46.95,78990.12,0.0,-0.99282,1e-05,1.46689]
[1778731133929,46.95,78990.4,0.0,-0.99282,1e-05,1.46719]
[1778731134328,46.95,78990.73,0.0,-0.99281,1e-05,1.46754]
[1778731135559,46.95,78991.4,0.0,-0.99281,1e-05,1.46825]
[1778731135660,46.95,78989.99,0.0,-0.99282,1e-05,1.46675]
[1778731136241,46.95,78987.72,0.0,-0.99283,1e-05,1.46435]
[1778731139265,46.95,78989.69,0.0,-0.99282,1e-05,1.46644]
[1778731141279,46.95,78987.23,0.0,-0.99283,1e-05,1.46384]
[1778731144300,46.95,78985.94,0.0,-0.99284,1e-05,1.46247]
[1778731146316,46.95,78985.1,0.0,-0.99285,1e-05,1.46159]
[1778731149335,46.95,78986.42,0.0,-0.99284,1e-05,1.46298]
[1778731150342,46.95,78989.18,0.0,-0.99282,1e-05,1.4659]
[1778731152356,46.95,78987.76,0.0,-0.99283,1e-05,1.4644]
[1778731153363,46.95,78989.9,0.0,-0.99282,1e-05,1.46666]
[1778731156384,46.95,78991.02,0.0,-0.99281,1e-05,1.46784]
[1778731159406,46.95,78988.05,0.0,-0.99283,1e-05,1.4647]
[1778731163434,46.95,78989.38,0.0,-0.99282,1e-05,1.46611]
[1778731165448,46.95,78990.5,0.0,-0.99282,1e-05,1.46729]
[1778731166457,46.95,79000.82,0.0,-0.99276,1e-05,1.47825]
[1778731167462,46.95,79009.41,0.0,-0.99271,1e-05,1.48742]
[1778731169051,46.95,79012.37,0.0,-0.99269,1e-05,1.49059]
[1778731171490,46.95,79010.59,0.0,-0.9927,1e-05,1.48753]
[1778731172497,46.95,79008.5,0.0,-0.99272,1e-05,1.48529]
[1778731173504,46.95,79007.21,0.0,-0.99272,1e-05,1.48391]
[1778731176244,46.95,79008.19,0.0,-0.99272,1e-05,1.48496]
[1778731176830,46.95,79012.87,0.0,-0.99269,1e-05,1.48997]
[1778731177558,46.95,79012.87,0.0,-0.99269,1e-05,1.48997]
[1778731177727,46.95,79014.93,0.0,-0.99268,1e-05,1.49218]
[1778731181561,46.95,79012.81,0.0,-0.99269,1e-05,1.48991]
[1778731182802,46.95,79012.81,0.0,-0.99269,1e-05,1.48991]
[1778731182807,46.95,79012.81,0.0,-0.99269,1e-05,1.48991]
[1778731182903,46.95,79010.29,0.0,-0.99271,1e-05,1.48721]
[1778731184583,46.95,79011.52,0.0,-0.9927,1e-05,1.48852]
[1778731185589,46.95,79013.37,0.0,-0.99269,1e-05,1.49051]
[1778731187138,46.95,79014.5,0.0,-0.99268,1e-05,1.49172]
[1778731187308,46.95,79014.5,0.0,-0.99268,1e-05,1.49172]
[1778731187603,46.95,79017.39,0.0,-0.99266,1e-05,1.49482]
[1778731189617,46.95,79015.59,0.0,-0.99267,1e-05,1.49289]
[1778731192183,46.95,79016.44,0.0,-0.99267,1e-05,1.4938]
[1778731192309,46.95,79016.44,0.0,-0.99267,1e-05,1.4938]
[1778731194652,46.95,79013.58,0.0,-0.99269,1e-05,1.49073]
[1778731196706,46.95,79012.64,0.0,-0.99269,1e-05,1.48972]
[1778731196808,46.95,79012.64,0.0,-0.99269,1e-05,1.48972]
[1778731201704,46.95,79015.07,0.0,-0.99268,1e-05,1.49233]
[1778731202230,46.95,79015.07,0.0,-0.99268,1e-05,1.49233]
[1778731202310,46.95,79015.07,0.0,-0.99268,1e-05,1.49233]
[1778731202711,46.95,79017.89,0.0,-0.99266,1e-05,1.49536]
[1778731204727,46.95,79015.96,0.0,-0.99267,1e-05,1.49329]
[1778731205702,46.95,79015.96,0.0,-0.99267,1e-05,1.49329]
[1778731205809,46.95,79015.96,0.0,-0.99267,1e-05,1.49329]
[1778731205909,46.95,79013.0,0.0,-0.99269,1e-05,1.49011]
[1778731206744,46.95,79007.18,0.0,-0.99272,1e-05,1.48388]
[1778731207939,46.95,79007.18,0.0,-0.99272,1e-05,1.48388]
[1778731208061,46.95,79007.18,0.0,-0.99272,1e-05,1.48388]
[1778731208757,46.95,79012.2,0.0,-0.99269,1e-05,1.48925]
[1778731209764,46.95,79014.02,0.0,-0.99268,1e-05,1.4912]
[1778731210771,46.95,79008.71,0.0,-0.99271,1e-05,1.48552]
[1778731211221,46.95,79008.71,0.0,-0.99271,1e-05,1.48552]
[1778731211309,46.95,79008.71,0.0,-0.99271,1e-05,1.48552]
[1778731211778,46.95,79004.8,0.0,-0.99274,1e-05,1.48134]
[1778731214799,46.95,79002.56,0.0,-0.99275,1e-05,1.47895]
[1778731215806,46.95,78994.59,0.0,-0.9928,1e-05,1.47048]
[1778731216813,46.95,78989.9,0.0,-0.99282,1e-05,1.46552]
[1778731217820,46.95,78987.21,0.0,-0.99284,1e-05,1.46268]
[1778731218827,46.95,78990.24,0.0,-0.99282,1e-05,1.46588]
[1778731219834,46.95,78991.6,0.0,-0.99281,1e-05,1.46732]
[1778731221848,46.95,78992.85,0.0,-0.99281,1e-05,1.46864]
[1778731222229,46.95,78992.85,0.0,-0.99281,1e-05,1.46864]
[1778731222309,46.95,78992.85,0.0,-0.99281,1e-05,1.46864]
[1778731222855,46.95,78991.49,0.0,-0.99281,1e-05,1.4672]
[1778731223862,46.95,78989.93,0.0,-0.99282,1e-05,1.46555]
[1778731226883,46.95,78993.34,0.0,-0.9928,1e-05,1.46916]
[1778731227919,46.95,78993.34,0.0,-0.9928,1e-05,1.46916]
[1778731228058,46.95,78993.34,0.0,-0.9928,1e-05,1.46916]
[1778731228014,46.95,78997.15,0.0,-0.99278,1e-05,1.4732]
[1778731232089,46.95,78997.02,0.0,-0.99278,1e-05,1.47306]
[1778731232128,46.95,79003.32,0.0,-0.99275,1e-05,1.47861]
[1778731232310,46.95,79003.32,0.0,-0.99275,1e-05,1.47861]
[1778731232926,46.95,79001.19,0.0,-0.99276,1e-05,1.47635]
[1778731233933,46.95,78997.56,0.0,-0.99279,1e-05,1.47249]
[1778731236954,46.95,78994.54,0.0,-0.9928,1e-05,1.46929]
[1778731237793,46.95,78994.54,0.0,-0.9928,1e-05,1.46929]
[1778731237810,46.95,78994.54,0.0,-0.9928,1e-05,1.46929]
[1778731239975,46.95,78997.38,0.0,-0.99279,1e-05,1.4723]
[1778731240995,46.95,78997.38,0.0,-0.99279,1e-05,1.4723]
[1778731241059,46.95,78997.38,0.0,-0.99279,1e-05,1.4723]
[1778731241989,46.95,78998.65,0.0,-0.99278,1e-05,1.47365]
[1778731242996,46.95,79000.43,0.0,-0.99277,1e-05,1.47554]
[1778731244006,46.95,79004.17,0.0,-0.99275,1e-05,1.47952]
[1778731244230,46.95,79004.17,0.0,-0.99275,1e-05,1.47952]
[1778731244309,46.95,79004.17,0.0,-0.99275,1e-05,1.47952]
[1778731249039,46.95,79005.95,0.0,-0.99274,1e-05,1.48142]
[1778731249640,46.95,79005.95,0.0,-0.99274,1e-05,1.48142]
[1778731249808,46.95,79005.95,0.0,-0.99274,1e-05,1.48142]
[1778731255081,46.95,79006.59,0.0,-0.99273,1e-05,1.4821]
[1778731261123,46.95,79006.62,0.0,-0.99273,1e-05,1.48213]
[1778731263785,46.95,79005.56,0.0,-0.99274,1e-05,1.481]
[1778731263813,46.95,79005.56,0.0,-0.99274,1e-05,1.481]
[1778731264144,46.95,79003.35,0.0,-0.99275,1e-05,1.47865]
[1778731267165,46.95,79001.72,0.0,-0.99276,1e-05,1.47691]
[1778731271193,46.95,79003.05,0.0,-0.99275,1e-05,1.47833]
[1778731276228,46.95,79003.29,0.0,-0.99275,1e-05,1.47858]
[1778731278304,46.95,79003.22,0.0,-0.99275,1e-05,1.47851]
[1778731278562,46.95,79003.22,0.0,-0.99275,1e-05,1.47851]
[1778731278663,46.95,79000.61,0.0,-0.99277,1e-05,1.47573]
[1778731279249,46.95,78996.23,0.0,-0.99279,1e-05,1.47108]
[1778731280256,46.95,78994.14,0.0,-0.9928,1e-05,1.46886]
[1778731281265,46.95,78982.61,0.0,-0.99287,1e-05,1.45669]
[1778731282270,46.95,78968.0,0.0,-0.99295,1e-05,1.44138]
[1778731283808,46.95,78971.2,0.0,-0.99294,1e-05,1.44472]
[1778731284284,46.95,78973.14,0.0,-0.99293,1e-05,1.44675]
[1778731285567,46.95,78973.14,0.0,-0.99293,1e-05,1.44675]
[1778731285668,46.95,78973.18,0.0,-0.99293,1e-05,1.44679]
[1778731286306,46.95,78973.18,0.0,-0.99293,1e-05,1.44679]
[1778731286561,46.95,78973.18,0.0,-0.99293,1e-05,1.44679]
[1778731291333,46.95,78970.95,0.0,-0.99294,1e-05,1.44333]
[1778731293893,46.95,78970.77,0.0,-0.99294,1e-05,1.44315]
[1778731294061,46.95,78970.77,0.0,-0.99294,1e-05,1.44315]
[1778731294136,46.95,78975.19,0.0,-0.99292,1e-05,1.44777]
[1778731295361,46.95,78973.09,0.0,-0.99293,1e-05,1.44557]
[1778731300907,46.95,78971.97,0.0,-0.99294,1e-05,1.4444]
[1778731301059,46.95,78971.97,0.0,-0.99294,1e-05,1.4444]
[1778731302410,46.95,78974.63,0.0,-0.99292,1e-05,1.44718]
[1778731303390,46.95,78974.63,0.0,-0.99292,1e-05,1.44718]
[1778731303562,46.95,78974.63,0.0,-0.99292,1e-05,1.44718]
[1778731303663,46.95,78978.46,0.0,-0.9929,1e-05,1.45119]
[1778731304424,46.95,78980.24,0.0,-0.99289,1e-05,1.45306]
[1778731305431,46.95,78978.99,0.0,-0.9929,1e-05,1.45175]
[1778731306536,46.95,78978.99,0.0,-0.9929,1e-05,1.45175]
[1778731306567,46.95,78978.99,0.0,-0.9929,1e-05,1.45175]
[1778731306630,46.95,78973.41,0.0,-0.99293,1e-05,1.4459]
[1778731312915,46.95,78974.19,0.0,-0.99292,1e-05,1.44672]
[1778731313058,46.95,78974.19,0.0,-0.99292,1e-05,1.44672]
[1778731313488,46.95,78977.11,0.0,-0.99291,1e-05,1.44978]
[1778731317516,46.95,78978.75,0.0,-0.9929,1e-05,1.4515]
[1778731321544,46.95,78974.95,0.0,-0.99292,1e-05,1.44752]
[1778731322390,46.95,78974.95,0.0,-0.99292,1e-05,1.44752]
[1778731322560,46.95,78974.95,0.0,-0.99292,1e-05,1.44752]
[1778731322615,46.95,78969.69,0.0,-0.99295,1e-05,1.44202]
[1778731323558,46.95,78966.73,0.0,-0.99297,1e-05,1.43893]
[1778731324565,46.95,78960.8,0.0,-0.993,1e-05,1.43277]
[1778731325572,46.95,78957.47,0.0,-0.99302,1e-05,1.42931]
[1778731326296,46.95,78957.47,0.0,-0.99302,1e-05,1.42931]
[1778731326309,46.95,78957.47,0.0,-0.99302,1e-05,1.42931]
[1778731326580,46.95,78955.05,0.0,-0.99303,1e-05,1.42681]
[1778731331707,46.95,78954.36,0.0,-0.99304,1e-05,1.42609]
[1778731331808,46.95,78954.36,0.0,-0.99304,1e-05,1.42609]
[1778731332622,46.95,78950.69,0.0,-0.99306,1e-05,1.4223]
[1778731334156,46.95,78950.69,0.0,-0.99306,1e-05,1.4223]
[1778731334255,46.95,78952.11,0.0,-0.99305,1e-05,1.42377]
[1778731334315,46.95,78952.11,0.0,-0.99305,1e-05,1.42377]
[1778731334636,46.95,78953.25,0.0,-0.99304,1e-05,1.42495]
[1778731337657,46.95,78955.79,0.0,-0.99303,1e-05,1.42757]
[1778731338468,46.95,78955.79,0.0,-0.99303,1e-05,1.42757]
[1778731338559,46.95,78955.79,0.0,-0.99303,1e-05,1.42757]
[1778731338664,46.95,78958.4,0.0,-0.99301,1e-05,1.43028]
[1778731339671,46.95,78963.27,0.0,-0.99299,1e-05,1.43533]
[1778731340678,46.95,78965.97,0.0,-0.99297,1e-05,1.43814]
[1778731342174,46.95,78965.97,0.0,-0.99297,1e-05,1.43814]
[1778731341686,46.95,78968.31,0.0,-0.99296,1e-05,1.44058]
[1778731342310,46.95,78968.31,0.0,-0.99296,1e-05,1.44058]
[1778731342692,46.95,78970.47,0.0,-0.99295,1e-05,1.44283]
[1778731344706,46.95,78971.65,0.0,-0.99294,1e-05,1.44407]
[1778731345677,46.95,78971.65,0.0,-0.99294,1e-05,1.44407]
[1778731345811,46.95,78971.65,0.0,-0.99294,1e-05,1.44407]
[1778731345900,46.95,78969.92,0.0,-0.99295,1e-05,1.44226]
[1778731348734,46.95,78967.96,0.0,-0.99296,1e-05,1.44021]
[1778731349503,46.95,78967.96,0.0,-0.99296,1e-05,1.44021]
[1778731349559,46.95,78967.96,0.0,-0.99296,1e-05,1.44021]
[1778731350748,46.95,78965.03,0.0,-0.99298,1e-05,1.43716]
[1778731352446,46.95,78964.8,0.0,-0.99298,1e-05,1.4358]
[1778731352562,46.95,78964.8,0.0,-0.99298,1e-05,1.4358]
[1778731352762,46.95,78966.19,0.0,-0.99298,1e-05,1.43724]
[1778731356832,46.95,78966.09,0.0,-0.99298,1e-05,1.43714]
[1778731357062,46.95,78966.09,0.0,-0.99298,1e-05,1.43714]
[1778731357095,46.95,78969.38,0.0,-0.99296,1e-05,1.44057]
[1778731358804,46.95,78973.33,0.0,-0.99294,1e-05,1.44469]
[1778731361903,46.95,78973.83,0.0,-0.99293,1e-05,1.44521]
[1778731362060,46.95,78973.83,0.0,-0.99293,1e-05,1.44521]
[1778731367968,46.95,78972.56,0.0,-0.99294,1e-05,1.44389]
[1778731368058,46.95,78972.56,0.0,-0.99294,1e-05,1.44389]
[1778731369881,46.95,78969.37,0.0,-0.99296,1e-05,1.44056]
[1778731371036,46.95,78969.37,0.0,-0.99296,1e-05,1.44056]
[1778731371058,46.95,78969.37,0.0,-0.99296,1e-05,1.44056]
[1778731371895,46.95,78970.62,0.0,-0.99295,1e-05,1.44186]
[1778731372902,46.95,78972.22,0.0,-0.99294,1e-05,1.44353]
[1778731374574,46.95,78972.44,0.0,-0.99294,1e-05,1.44376]
[1778731374656,46.95,78972.44,0.0,-0.99294,1e-05,1.44376]
[1778731374916,46.95,78975.13,0.0,-0.99292,1e-05,1.44657]
[1778731375923,46.95,78978.1,0.0,-0.99291,1e-05,1.44968]
[1778731377958,46.95,78978.25,0.0,-0.99291,1e-05,1.44984]
[1778731378065,46.95,78978.25,0.0,-0.99291,1e-05,1.44984]
[1778731378944,46.95,78976.07,0.0,-0.99292,1e-05,1.44756]
[1778731381720,46.95,78975.03,0.0,-0.99293,1e-05,1.44647]
[1778731381808,46.95,78975.03,0.0,-0.99293,1e-05,1.44647]
[1778731381965,46.95,78976.93,0.0,-0.99291,1e-05,1.44846]
[1778731385520,46.95,78977.35,0.0,-0.99291,1e-05,1.4489]
[1778731385560,46.95,78977.35,0.0,-0.99291,1e-05,1.4489]
[1778731385993,46.95,78974.8,0.0,-0.99293,1e-05,1.44623]
[1778731387000,46.95,78976.11,0.0,-0.99292,1e-05,1.4476]
[1778731390132,46.95,78975.52,0.0,-0.99292,1e-05,1.44698]
[1778731390309,46.95,78975.52,0.0,-0.99292,1e-05,1.44698]
[1778731390233,46.95,78979.4,0.0,-0.9929,1e-05,1.45105]
[1778731391032,46.95,78988.41,0.0,-0.99285,1e-05,1.46052]
[1778731392035,46.95,79007.15,0.0,-0.99274,1e-05,1.4804]
[1778731393042,46.95,79013.28,0.0,-0.9927,1e-05,1.48695]
[1778731397070,46.95,79016.93,0.0,-0.99268,1e-05,1.49086]
[1778731399084,46.95,79018.73,0.0,-0.99267,1e-05,1.49279]
[1778731399526,46.95,79018.73,0.0,-0.99267,1e-05,1.49279]
[1778731399561,46.95,79018.73,0.0,-0.99267,1e-05,1.49279]
[1778731400091,46.95,79020.27,0.0,-0.99266,1e-05,1.49444]
[1778731401098,46.95,79024.31,0.0,-0.99264,1e-05,1.49879]
[1778731403112,46.95,79022.83,0.0,-0.99265,1e-05,1.4972]
[1778731404635,46.95,79022.27,0.0,-0.99265,1e-05,1.49659]
[1778731404810,46.95,79022.27,0.0,-0.99265,1e-05,1.49659]
[1778731407140,46.95,79025.24,0.0,-0.99263,1e-05,1.49979]
[1778731409660,46.95,79025.67,0.0,-0.99263,1e-05,1.50026]
[1778731409809,46.95,79025.67,0.0,-0.99263,1e-05,1.50026]
[1778731410161,46.95,79023.3,0.0,-0.99265,1e-05,1.4977]
[1778731412175,46.95,79026.75,0.0,-0.99263,1e-05,1.50026]
[1778731414559,46.95,79027.82,0.0,-0.99262,1e-05,1.50141]
[1778731414809,46.95,79027.82,0.0,-0.99262,1e-05,1.50141]
[1778731418071,46.95,79029.03,0.0,-0.99262,1e-05,1.50272]
[1778731418310,46.95,79029.03,0.0,-0.99262,1e-05,1.50272]
[1778731421383,46.95,79030.39,0.0,-0.99261,1e-05,1.50419]
[1778731421560,46.95,79030.39,0.0,-0.99261,1e-05,1.50419]
[1778731425489,46.95,79031.0,0.0,-0.99261,1e-05,1.50485]
[1778731425562,46.95,79031.0,0.0,-0.99261,1e-05,1.50485]
[1778731427280,46.95,79029.28,0.0,-0.99262,1e-05,1.50299]
[1778731428264,46.95,79029.28,0.0,-0.99262,1e-05,1.50299]
[1778731428308,46.95,79029.28,0.0,-0.99262,1e-05,1.50299]
[1778731428287,46.95,79026.85,0.0,-0.99263,1e-05,1.50037]
[1778731430301,46.95,79022.98,0.0,-0.99265,1e-05,1.4962]
[1778731435336,46.95,79022.12,0.0,-0.99266,1e-05,1.49527]
[1778731435635,46.95,79022.12,0.0,-0.99266,1e-05,1.49527]
[1778731435808,46.95,79022.12,0.0,-0.99266,1e-05,1.49527]
[1778731437350,46.95,79025.37,0.0,-0.99264,1e-05,1.49877]
[1778731438357,46.95,79026.62,0.0,-0.99263,1e-05,1.50012]
[1778731441466,46.95,79026.79,0.0,-0.99263,1e-05,1.5003]
[1778731441563,46.95,79026.79,0.0,-0.99263,1e-05,1.5003]
[1778731445380,46.95,79027.75,0.0,-0.99262,1e-05,1.50134]
[1778731445574,46.95,79027.75,0.0,-0.99262,1e-05,1.50134]
[1778731445607,46.95,79029.79,0.0,-0.99261,1e-05,1.50354]
[1778731450771,46.95,79028.84,0.0,-0.99262,1e-05,1.50251]
[1778731450807,46.95,79028.84,0.0,-0.99262,1e-05,1.50251]
[1778731451458,46.95,79026.98,0.0,-0.99263,1e-05,1.50051]
[1778731455461,46.95,79027.76,0.0,-0.99262,1e-05,1.50135]
[1778731455562,46.95,79027.76,0.0,-0.99262,1e-05,1.50135]
[1778731456738,46.95,79026.98,0.0,-0.99263,1e-05,1.50051]
[1778731456808,46.95,79026.98,0.0,-0.99263,1e-05,1.50051]
[1778731456909,46.95,79028.67,0.0,-0.99262,1e-05,1.50233]
[1778731458508,46.95,79024.84,0.0,-0.99264,1e-05,1.4982]
[1778731459515,46.95,79022.15,0.0,-0.99266,1e-05,1.49531]
[1778731461300,46.95,79022.15,0.0,-0.99266,1e-05,1.49531]
[1778731461307,46.95,79022.15,0.0,-0.99266,1e-05,1.49531]
[1778731461529,46.95,79023.54,0.0,-0.99265,1e-05,1.4968]
[1778731462538,46.95,79025.31,0.0,-0.99264,1e-05,1.49871]
[1778731467165,46.95,79025.52,0.0,-0.99264,1e-05,1.49893]
[1778731467308,46.95,79025.52,0.0,-0.99264,1e-05,1.49893]
[1778731471601,46.95,79023.82,0.0,-0.99265,1e-05,1.49594]
[1778731477000,46.95,79024.42,0.0,-0.99265,1e-05,1.49659]
[1778731477071,46.95,79024.42,0.0,-0.99265,1e-05,1.49659]
[1778731477643,46.95,79028.71,0.0,-0.99262,1e-05,1.50121]
[1778731478650,46.95,79030.43,0.0,-0.99261,1e-05,1.50307]
[1778731480664,46.95,79028.52,0.0,-0.99263,1e-05,1.50101]
[1778731481671,46.95,79027.27,0.0,-0.99263,1e-05,1.49966]
[1778731483928,46.95,79027.09,0.0,-0.99263,1e-05,1.49946]
[1778731484057,46.95,79027.09,0.0,-0.99263,1e-05,1.49946]
[1778731489727,46.95,79027.41,0.0,-0.99263,1e-05,1.49981]
[1778731491548,46.95,79027.41,0.0,-0.99263,1e-05,1.49981]
[1778731491561,46.95,79027.41,0.0,-0.99263,1e-05,1.49981]
[1778731493755,46.95,79029.71,0.0,-0.99262,1e-05,1.50229]
[1778731496269,46.95,79030.81,0.0,-0.99261,1e-05,1.50348]
[1778731497558,46.95,79032.03,0.0,-0.99261,1e-05,1.5048]
[1778731498790,46.95,79035.49,0.0,-0.99258,1e-05,1.50854]
[1778731499797,46.95,79037.22,0.0,-0.99257,1e-05,1.51042]
[1778731500947,46.95,79037.22,0.0,-0.99257,1e-05,1.51042]
[1778731501558,46.95,79037.16,0.0,-0.99257,1e-05,1.51035]
[1778731502818,46.95,79039.99,0.0,-0.99256,1e-05,1.51342]
[1778731504324,46.95,79039.99,0.0,-0.99256,1e-05,1.51342]
[1778731504364,46.95,79042.71,0.0,-0.99254,1e-05,1.51638]
[1778731504832,46.95,79046.17,0.0,-0.99252,1e-05,1.52015]
[1778731505839,46.95,79048.03,0.0,-0.99251,1e-05,1.52217]
[1778731507855,46.95,79049.55,0.0,-0.9925,1e-05,1.52383]
[1778731508860,46.95,79053.81,0.0,-0.99248,1e-05,1.52849]
[1778731509867,46.95,79055.9,0.0,-0.99246,1e-05,1.53078]
[1778731510874,46.95,79058.97,0.0,-0.99244,1e-05,1.53415]
[1778731512888,46.95,79062.02,0.0,-0.99243,1e-05,1.5375]
[1778731513895,46.95,79065.51,0.0,-0.9924,1e-05,1.54135]
[1778731514902,46.95,79073.18,0.0,-0.99236,1e-05,1.54982]
[1778731515909,46.95,79078.38,0.0,-0.99233,1e-05,1.55559]
[1778731516916,46.95,79079.97,0.0,-0.99232,1e-05,1.55735]
[1778731517809,46.95,79079.97,0.0,-0.99232,1e-05,1.55735]
[1778731518930,46.95,79083.55,0.0,-0.99229,1e-05,1.56134]
[1778731519937,46.95,79085.39,0.0,-0.99228,1e-05,1.56339]
[1778731521951,46.95,79084.06,0.0,-0.99229,1e-05,1.56191]
[1778731522958,46.95,79082.74,0.0,-0.9923,1e-05,1.56044]
[1778731525036,46.95,79082.62,0.0,-0.9923,1e-05,1.5603]
[1778731527560,46.95,79082.62,0.0,-0.9923,1e-05,1.5603]
[1778731527993,46.95,79080.39,0.0,-0.99231,1e-05,1.55782]
[1778731529004,46.95,79071.86,0.0,-0.99237,1e-05,1.54836]
[1778731530011,46.95,79068.55,0.0,-0.99239,1e-05,1.5447]
[1778731531017,46.95,79064.75,0.0,-0.99241,1e-05,1.53932]
[1778731531927,46.95,79064.75,0.0,-0.99241,1e-05,1.53932]
[1778731532058,46.95,79064.75,0.0,-0.99241,1e-05,1.53932]
[1778731538066,46.95,79062.78,0.0,-0.99243,1e-05,1.53716]
[1778731539073,46.95,79065.91,0.0,-0.99241,1e-05,1.5406]
[1778731541089,46.95,79071.28,0.0,-0.99238,1e-05,1.54653]
[1778731542094,46.95,79074.21,0.0,-0.99236,1e-05,1.54977]
[1778731542543,46.95,79074.21,0.0,-0.99236,1e-05,1.54977]
[1778731542558,46.95,79074.21,0.0,-0.99236,1e-05,1.54977]
[1778731543105,46.95,79076.6,0.0,-0.99234,1e-05,1.55242]
[1778731544111,46.95,79078.91,0.0,-0.99233,1e-05,1.55498]
[1778731545431,46.95,79078.91,0.0,-0.99233,1e-05,1.55498]
[1778731545463,46.95,79080.92,0.0,-0.99232,1e-05,1.55722]
[1778731545561,46.95,79080.92,0.0,-0.99232,1e-05,1.55722]
[1778731546125,46.95,79087.03,0.0,-0.99228,1e-05,1.56402]
[1778731548140,46.95,79088.35,0.0,-0.99227,1e-05,1.5655]
[1778731549643,46.95,79088.48,0.0,-0.99227,1e-05,1.56564]
[1778731549807,46.95,79088.48,0.0,-0.99227,1e-05,1.56564]
[1778731556061,46.95,79088.41,0.0,-0.99227,1e-05,1.56556]
[1778731556308,46.95,79088.41,0.0,-0.99227,1e-05,1.56556]
[1778731556409,46.95,79090.48,0.0,-0.99226,1e-05,1.56788]
[1778731559217,46.95,79088.79,0.0,-0.99227,1e-05,1.56599]
[1778731559636,46.95,79088.79,0.0,-0.99227,1e-05,1.56599]
[1778731559812,46.95,79088.79,0.0,-0.99227,1e-05,1.56599]
[1778731563446,46.95,79089.92,0.0,-0.99226,1e-05,1.56725]
[1778731563563,46.95,79090.57,0.0,-0.99226,1e-05,1.56798]
[1778731572323,46.95,79089.85,0.0,-0.99226,1e-05,1.56717]
[1778731573630,46.95,79090.25,0.0,-0.99226,1e-05,1.56762]
[1778731573810,46.95,79090.25,0.0,-0.99226,1e-05,1.56762]
[1778731577360,46.95,79095.29,0.0,-0.99223,1e-05,1.57326]
[1778731577957,46.95,79095.29,0.0,-0.99223,1e-05,1.57326]
[1778731578059,46.95,79095.29,0.0,-0.99223,1e-05,1.57326]
[1778731583402,46.95,79095.44,0.0,-0.99223,1e-05,1.57343]
[1778731583991,46.95,79095.44,0.0,-0.99223,1e-05,1.57343]
[1778731584058,46.95,79095.44,0.0,-0.99223,1e-05,1.57343]
[1778731587430,46.95,79097.41,0.0,-0.99221,1e-05,1.57564]
[1778731588064,46.95,79097.41,0.0,-0.99221,1e-05,1.57564]
[1778731588309,46.95,79097.41,0.0,-0.99221,1e-05,1.57564]
[1778731588437,46.95,79098.96,0.0,-0.99221,1e-05,1.57738]
[1778731590451,46.95,79104.04,0.0,-0.99217,1e-05,1.5831]
[1778731591004,46.95,79104.04,0.0,-0.99217,1e-05,1.5831]
[1778731591458,46.95,79108.14,0.0,-0.99215,1e-05,1.58651]
[1778731592090,46.95,79108.14,0.0,-0.99215,1e-05,1.58651]
[1778731592308,46.95,79108.14,0.0,-0.99215,1e-05,1.58651]
[1778731593472,46.95,79110.58,0.0,-0.99214,1e-05,1.58927]
[1778731593564,46.95,79110.58,0.0,-0.99214,1e-05,1.58927]
[1778731594479,46.95,79121.41,0.0,-0.99207,1e-05,1.60155]
[1778731595486,46.95,79130.31,0.0,-0.99201,1e-05,1.6117]
[1778731596493,46.95,79128.41,0.0,-0.99203,1e-05,1.60953]
[1778731597500,46.95,79120.28,0.0,-0.99208,1e-05,1.60027]
[1778731598507,46.95,79113.45,0.0,-0.99212,1e-05,1.59252]
[1778731599514,46.95,79111.11,0.0,-0.99214,1e-05,1.58987]
[1778731599761,46.95,79111.11,0.0,-0.99214,1e-05,1.58987]
[1778731599810,46.95,79111.11,0.0,-0.99214,1e-05,1.58987]
[1778731600522,46.95,79108.26,0.0,-0.99215,1e-05,1.58665]
[1778731601529,46.95,79105.61,0.0,-0.99217,1e-05,1.58366]
[1778731602050,46.95,79105.61,0.0,-0.99217,1e-05,1.58366]
[1778731602064,46.95,79105.61,0.0,-0.99217,1e-05,1.58366]
[1778731602536,46.95,79109.36,0.0,-0.99215,1e-05,1.58789]
[1778731603544,46.95,79111.72,0.0,-0.99213,1e-05,1.59056]
[1778731606564,46.95,79113.26,0.0,-0.99212,1e-05,1.5923]
[1778731607623,46.95,79113.26,0.0,-0.99212,1e-05,1.5923]
[1778731607808,46.95,79113.26,0.0,-0.99212,1e-05,1.5923]
[1778731611037,46.95,79113.29,0.0,-0.99212,1e-05,1.59234]
[1778731611060,46.95,79113.29,0.0,-0.99212,1e-05,1.59234]
[1778731611082,46.95,79114.71,0.0,-0.99211,1e-05,1.59394]
[1778731611599,46.95,79117.1,0.0,-0.9921,1e-05,1.59665]
[1778731613613,46.95,79118.8,0.0,-0.99209,1e-05,1.59858]
[1778731614620,46.95,79120.13,0.0,-0.99208,1e-05,1.6001]
[1778731615824,46.95,79120.13,0.0,-0.99208,1e-05,1.6001]
[1778731616060,46.95,79120.13,0.0,-0.99208,1e-05,1.6001]
[1778731616634,46.95,79122.9,0.0,-0.99206,1e-05,1.60325]
[1778731617641,46.95,79124.7,0.0,-0.99205,1e-05,1.6053]
[1778731618795,46.95,79124.7,0.0,-0.99205,1e-05,1.6053]
[1778731618809,46.95,79124.7,0.0,-0.99205,1e-05,1.6053]
[1778731619655,46.95,79126.22,0.0,-0.99204,1e-05,1.60703]
[1778731620662,46.95,79128.06,0.0,-0.99203,1e-05,1.60913]
[1778731621744,46.95,79128.06,0.0,-0.99203,1e-05,1.60913]
[1778731621809,46.95,79128.06,0.0,-0.99203,1e-05,1.60913]
[1778731629275,46.95,79126.9,0.0,-0.99204,1e-05,1.60781]
[1778731629310,46.95,79126.9,0.0,-0.99204,1e-05,1.60781]
[1778731634373,46.95,79127.66,0.0,-0.99203,1e-05,1.60867]
[1778731634565,46.95,79127.66,0.0,-0.99203,1e-05,1.60867]
[1778731634432,46.95,79125.94,0.0,-0.99204,1e-05,1.60671]
[1778731635770,46.95,79127.16,0.0,-0.99203,1e-05,1.6081]
[1778731636777,46.95,79132.98,0.0,-0.992,1e-05,1.61476]
[1778731637600,46.95,79132.98,0.0,-0.992,1e-05,1.61476]
[1778731637810,46.95,79132.98,0.0,-0.992,1e-05,1.61476]
[1778731637906,46.95,79136.08,0.0,-0.99198,1e-05,1.61831]
[1778731638791,46.95,79143.74,0.0,-0.99193,1e-05,1.62712]
[1778731639798,46.95,79146.11,0.0,-0.99191,1e-05,1.62985]
[1778731640960,46.95,79146.11,0.0,-0.99191,1e-05,1.62985]
[1778731641061,46.95,79143.7,0.0,-0.99193,1e-05,1.62707]
[1778731641812,46.95,79139.55,0.0,-0.99196,1e-05,1.6223]
[1778731643524,46.95,79139.55,0.0,-0.99196,1e-05,1.6223]
[1778731643558,46.95,79139.55,0.0,-0.99196,1e-05,1.6223]
[1778731643547,46.95,79135.67,0.0,-0.99198,1e-05,1.61784]
[1778731643826,46.95,79131.45,0.0,-0.99201,1e-05,1.61301]
[1778731644833,46.95,79133.29,0.0,-0.992,1e-05,1.61511]
[1778731646581,46.95,79133.29,0.0,-0.992,1e-05,1.61511]
[1778731645840,46.95,79134.68,0.0,-0.99199,1e-05,1.61671]
[1778731646643,46.95,79134.68,0.0,-0.99199,1e-05,1.61671]
[1778731646847,46.95,79131.99,0.0,-0.992,1e-05,1.61363]
[1778731652539,46.95,79133.02,0.0,-0.992,1e-05,1.6148]
[1778731654107,46.95,79133.02,0.0,-0.992,1e-05,1.61358]
[1778731654258,46.95,79133.02,0.0,-0.992,1e-05,1.61358]
[1778731654359,46.95,79134.58,0.0,-0.99199,1e-05,1.61537]
[1778731654903,46.95,79136.53,0.0,-0.99198,1e-05,1.6176]
[1778731656917,46.95,79138.78,0.0,-0.99197,1e-05,1.62018]
[1778731657945,46.95,79138.78,0.0,-0.99197,1e-05,1.62018]
[1778731658061,46.95,79138.78,0.0,-0.99197,1e-05,1.62018]
[1778731658149,46.95,79141.72,0.0,-0.99195,1e-05,1.62356]
[1778731658931,46.95,79145.04,0.0,-0.99193,1e-05,1.62739]
[1778731659938,46.95,79147.07,0.0,-0.99191,1e-05,1.62973]
[1778731661734,46.95,79147.38,0.0,-0.99191,1e-05,1.63009]
[1778731661818,46.95,79147.38,0.0,-0.99191,1e-05,1.63009]
[1778731664942,46.95,79148.99,0.0,-0.9919,1e-05,1.63195]
[1778731665058,46.95,79148.99,0.0,-0.9919,1e-05,1.63195]
[1778731669002,46.95,79157.2,0.0,-0.99185,1e-05,1.64145]
[1778731670104,46.95,79157.2,0.0,-0.99185,1e-05,1.64145]
[1778731670316,46.95,79157.2,0.0,-0.99185,1e-05,1.64145]
[1778731670417,46.95,79161.16,0.0,-0.99182,1e-05,1.64606]
[1778731676050,46.95,79161.39,0.0,-0.99182,1e-05,1.64632]
[1778731676622,46.95,79161.39,0.0,-0.99182,1e-05,1.64632]
[1778731676808,46.95,79161.39,0.0,-0.99182,1e-05,1.64632]
[1778731679071,46.95,79163.76,0.0,-0.99181,1e-05,1.64908]
[1778731681085,46.95,79169.97,0.0,-0.99177,1e-05,1.65633]
[1778731682037,46.95,79169.97,0.0,-0.99177,1e-05,1.65633]
[1778731682060,46.95,79169.97,0.0,-0.99177,1e-05,1.65633]
[1778731682092,46.95,79173.45,0.0,-0.99174,1e-05,1.66041]
[1778731684112,46.95,79176.77,0.0,-0.99172,1e-05,1.6643]
[1778731685121,46.95,79187.33,0.0,-0.99165,1e-05,1.67674]
[1778731686127,46.95,79191.24,0.0,-0.99163,1e-05,1.68136]
[1778731689148,46.95,79196.21,0.0,-0.99159,1e-05,1.68725]
[1778731690446,46.95,79196.21,0.0,-0.99159,1e-05,1.68725]
[1778731690451,46.95,79200.57,0.0,-0.99157,1e-05,1.69243]
[1778731691562,46.95,79200.57,0.0,-0.99157,1e-05,1.69243]
[1778731691623,46.95,79198.23,0.0,-0.99158,1e-05,1.68965]
[1778731693114,46.95,79197.22,0.0,-0.99159,1e-05,1.68845]
[1778731693310,46.95,79197.22,0.0,-0.99159,1e-05,1.68845]
[1778731695190,46.95,79199.12,0.0,-0.99158,1e-05,1.69071]
[1778731697699,46.95,79198.55,0.0,-0.99158,1e-05,1.69003]
[1778731697809,46.95,79198.55,0.0,-0.99158,1e-05,1.69003]
[1778731698211,46.95,79196.0,0.0,-0.9916,1e-05,1.687]
[1778731699218,46.95,79194.14,0.0,-0.99161,1e-05,1.68479]
[1778731701232,46.95,79192.88,0.0,-0.99162,1e-05,1.6833]
[1778731701987,46.95,79192.88,0.0,-0.99162,1e-05,1.6833]
[1778731702058,46.95,79192.88,0.0,-0.99162,1e-05,1.6833]
[1778731702239,46.95,79190.57,0.0,-0.99163,1e-05,1.68057]
[1778731703246,46.95,79193.01,0.0,-0.99162,1e-05,1.68346]
[1778731706458,46.95,79193.9,0.0,-0.99161,1e-05,1.68451]
[1778731706564,46.95,79193.9,0.0,-0.99161,1e-05,1.68451]
[1778731707274,46.95,79195.37,0.0,-0.9916,1e-05,1.68625]
[1778731710449,46.95,79195.95,0.0,-0.9916,1e-05,1.68694]
[1778731710566,46.95,79195.95,0.0,-0.9916,1e-05,1.68694]
[1778731716337,46.95,79194.82,0.0,-0.99161,1e-05,1.68434]
[1778731720580,46.95,79195.09,0.0,-0.99161,1e-05,1.68466]
[1778731720810,46.95,79194.23,0.0,-0.99161,1e-05,1.68364]
[1778731724319,46.95,79194.1,0.0,-0.99161,1e-05,1.68348]
[1778731724560,46.95,79194.1,0.0,-0.99161,1e-05,1.68348]
[1778731724616,46.95,79196.02,0.0,-0.9916,1e-05,1.68576]
[1778731729541,46.95,79196.85,0.0,-0.9916,1e-05,1.68675]
[1778731729565,46.95,79196.85,0.0,-0.9916,1e-05,1.68675]
[1778731729584,46.95,79198.09,0.0,-0.99159,1e-05,1.68822]
[1778731730435,46.95,79199.51,0.0,-0.99158,1e-05,1.68991]
[1778731731442,46.95,79194.66,0.0,-0.99161,1e-05,1.68415]
[1778731736477,46.95,79194.43,0.0,-0.99161,1e-05,1.68388]
[1778731739795,46.95,79194.45,0.0,-0.99161,1e-05,1.6839]
[1778731739810,46.95,79194.45,0.0,-0.99161,1e-05,1.6839]
[1778731745456,46.95,79194.72,0.0,-0.99161,1e-05,1.68422]
[1778731745564,46.95,79194.72,0.0,-0.99161,1e-05,1.68422]
[1778731746552,46.95,79197.25,0.0,-0.99159,1e-05,1.68722]
[1778731750579,46.95,79195.64,0.0,-0.9916,1e-05,1.68531]
[1778731750781,46.95,79195.64,0.0,-0.9916,1e-05,1.68531]
[1778731750807,46.95,79195.64,0.0,-0.9916,1e-05,1.68531]
[1778731751586,46.95,79193.74,0.0,-0.99162,1e-05,1.68306]
[1778731753415,46.95,79194.44,0.0,-0.99161,1e-05,1.68389]
[1778731753565,46.95,79194.44,0.0,-0.99161,1e-05,1.68389]
[1778731754607,46.95,79197.32,0.0,-0.99159,1e-05,1.6873]
[1778731757348,46.95,79198.53,0.0,-0.99159,1e-05,1.68874]
[1778731757560,46.95,79198.53,0.0,-0.99159,1e-05,1.68874]
[1778731758635,46.95,79202.83,0.0,-0.99156,1e-05,1.69386]
[1778731760559,46.95,79203.99,0.0,-0.99155,1e-05,1.69524]
[1778731760809,46.95,79203.1,0.0,-0.99155,1e-05,1.69418]
[1778731766676,46.95,79204.68,0.0,-0.99154,1e-05,1.69606]
[1778731766691,46.95,79207.49,0.0,-0.99153,1e-05,1.69941]
[1778731766811,46.95,79207.49,0.0,-0.99153,1e-05,1.69941]
[1778731767175,46.95,79207.49,0.0,-0.99153,1e-05,1.69941]
[1778731775754,46.95,79208.16,0.0,-0.99153,1e-05,1.69894]
[1778731776761,46.95,79210.87,0.0,-0.99151,1e-05,1.70218]
[1778731777983,46.95,79210.87,0.0,-0.99151,1e-05,1.70218]
[1778731778059,46.95,79210.87,0.0,-0.99151,1e-05,1.70218]
[1778731778139,46.95,79214.44,0.0,-0.99149,1e-05,1.70646]
[1778731780766,46.95,79214.12,0.0,-0.99149,1e-05,1.70607]
[1778731780811,46.95,79214.12,0.0,-0.99149,1e-05,1.70607]
[1778731781056,46.95,79207.8,0.0,-0.99153,1e-05,1.69851]
[1778731781796,46.95,79204.87,0.0,-0.99155,1e-05,1.69502]
[1778731782803,46.95,79202.22,0.0,-0.99157,1e-05,1.69186]
[1778731786495,46.95,79202.79,0.0,-0.99156,1e-05,1.69254]
[1778731786568,46.95,79202.79,0.0,-0.99156,1e-05,1.69254]
[1778731786640,46.95,79201.11,0.0,-0.99157,1e-05,1.69054]
[1778731786831,46.95,79199.73,0.0,-0.99158,1e-05,1.6889]
[1778731790832,46.95,79199.18,0.0,-0.99159,1e-05,1.68825]
[1778731791060,46.95,79199.18,0.0,-0.99159,1e-05,1.68825]
[1778731791161,46.95,79203.3,0.0,-0.99156,1e-05,1.69315]
[1778731792873,46.95,79204.65,0.0,-0.99155,1e-05,1.69476]
[1778731797670,46.95,79204.59,0.0,-0.99155,1e-05,1.69468]
[1778731797810,46.95,79204.77,0.0,-0.99155,1e-05,1.6949]
[1778731801038,46.95,79204.58,0.0,-0.99155,1e-05,1.69467]
[1778731801057,46.95,79204.58,0.0,-0.99155,1e-05,1.69467]
[1778731801137,46.95,79206.91,0.0,-0.99154,1e-05,1.69745]
[1778731801936,46.95,79208.36,0.0,-0.99153,1e-05,1.69918]
[1778731804072,46.95,79208.38,0.0,-0.99153,1e-05,1.69921]
[1778731804308,46.95,79208.38,0.0,-0.99153,1e-05,1.69921]
[1778731809772,46.95,79209.53,0.0,-0.99152,1e-05,1.70058]
[1778731809807,46.95,79209.53,0.0,-0.99152,1e-05,1.70058]
[1778731809995,46.95,79212.74,0.0,-0.9915,1e-05,1.70442]
[1778731811002,46.95,79211.31,0.0,-0.99151,1e-05,1.70271]
[1778731813305,46.95,79211.68,0.0,-0.9915,1e-05,1.70315]
[1778731813560,46.95,79211.68,0.0,-0.9915,1e-05,1.70315]
[1778731819290,46.95,79212.65,0.0,-0.9915,1e-05,1.70431]
[1778731819308,46.95,79212.65,0.0,-0.9915,1e-05,1.70431]
[1778731819410,46.95,79216.74,0.0,-0.99147,1e-05,1.70921]
[1778731820065,46.95,79218.79,0.0,-0.99146,1e-05,1.71167]
[1778731822079,46.95,79220.08,0.0,-0.99145,1e-05,1.71322]
[1778731823499,46.95,79220.08,0.0,-0.99145,1e-05,1.71322]
[1778731823561,46.95,79220.08,0.0,-0.99145,1e-05,1.71322]
[1778731826599,46.95,79220.03,0.0,-0.99145,1e-05,1.71316]
[1778731826738,46.95,79218.5,0.0,-0.99146,1e-05,1.71133]
[1778731826807,46.95,79218.5,0.0,-0.99146,1e-05,1.71133]
[1778731827114,46.95,79220.14,0.0,-0.99145,1e-05,1.7133]
[1778731829128,46.95,79222.7,0.0,-0.99143,1e-05,1.71638]
[1778731830603,46.95,79222.7,0.0,-0.99143,1e-05,1.71638]
[1778731833561,46.95,79222.97,0.0,-0.99143,1e-05,1.71542]
[1778731839198,46.95,79225.57,0.0,-0.99142,1e-05,1.71855]
[1778731841381,46.95,79226.01,0.0,-0.99141,1e-05,1.71908]
[1778731841564,46.95,79226.01,0.0,-0.99141,1e-05,1.71908]
[1778731844233,46.95,79227.8,0.0,-0.9914,1e-05,1.72124]
[1778731849268,46.95,79229.03,0.0,-0.99139,1e-05,1.72273]
[1778731854303,46.95,79229.39,0.0,-0.99139,1e-05,1.72316]
[1778731855558,46.95,79229.39,0.0,-0.99139,1e-05,1.72316]
[1778731859568,46.95,79228.04,0.0,-0.9914,1e-05,1.72153]
[1778731865380,46.95,79227.02,0.0,-0.99141,1e-05,1.7203]
[1778731872430,46.95,79227.06,0.0,-0.99141,1e-05,1.72035]
[1778731874100,46.95,79227.06,0.0,-0.99141,1e-05,1.72035]
[1778731874570,46.95,79227.06,0.0,-0.99141,1e-05,1.72035]
[1778731874581,46.95,79224.83,0.0,-0.99142,1e-05,1.71766]
[1778731875451,46.95,79222.64,0.0,-0.99144,1e-05,1.71502]
[1778731882507,46.95,79222.37,0.0,-0.99144,1e-05,1.7147]
[1778731883564,46.95,79222.82,0.0,-0.99144,1e-05,1.71524]
[1778731889549,46.95,79222.75,0.0,-0.99144,1e-05,1.71516]
[1778731890556,46.95,79220.7,0.0,-0.99145,1e-05,1.71269]
[1778731892570,46.95,79223.64,0.0,-0.99144,1e-05,1.71495]
[1778731895559,46.95,79223.95,0.0,-0.99143,1e-05,1.71532]
[1778731897605,46.95,79221.63,0.0,-0.99145,1e-05,1.71253]
[1778731902640,46.95,79220.71,0.0,-0.99146,1e-05,1.71143]
[1778731907238,46.95,79220.26,0.0,-0.99146,1e-05,1.71088]
[1778731907309,46.95,79220.26,0.0,-0.99146,1e-05,1.71088]
[1778731910696,46.95,79210.74,0.0,-0.99152,1e-05,1.69948]
[1778731911703,46.95,79203.83,0.0,-0.99157,1e-05,1.69124]
[1778731912711,46.95,79200.69,0.0,-0.99159,1e-05,1.68751]
[1778731913923,46.95,79199.99,0.0,-0.99159,1e-05,1.68668]
[1778731914058,46.95,79199.99,0.0,-0.99159,1e-05,1.68668]
[1778731914725,46.95,79198.25,0.0,-0.99161,1e-05,1.68462]
[1778731919760,46.95,79197.71,0.0,-0.99161,1e-05,1.68398]
[1778731921774,46.95,79199.73,0.0,-0.9916,1e-05,1.68637]
[1778731922781,46.95,79201.12,0.0,-0.99159,1e-05,1.68802]
[1778731924800,46.95,79202.02,0.0,-0.99158,1e-05,1.68909]
[1778731924807,46.95,79202.02,0.0,-0.99158,1e-05,1.68909]
[1778731928824,46.95,79217.8,0.0,-0.99148,1e-05,1.70793]
[1778731929831,46.95,79222.89,0.0,-0.99144,1e-05,1.71405]
[1778731931768,46.95,79223.59,0.0,-0.99144,1e-05,1.71489]
[1778731931811,46.95,79223.59,0.0,-0.99144,1e-05,1.71489]
[1778731936882,46.95,79223.51,0.0,-0.99144,1e-05,1.71479]
[1778731941915,46.95,79223.71,0.0,-0.99144,1e-05,1.71503]
[1778731946950,46.95,79224.54,0.0,-0.99143,1e-05,1.71603]
[1778731951985,46.95,79224.19,0.0,-0.99144,1e-05,1.71433]
[1778731954806,46.95,79224.18,0.0,-0.99144,1e-05,1.71432]
[1778731955059,46.95,79224.14,0.0,-0.99144,1e-05,1.71427]
[1778731958031,46.95,79218.36,0.0,-0.99148,1e-05,1.70733]
[1778731958966,46.95,79218.36,0.0,-0.99148,1e-05,1.70733]
[1778731959058,46.95,79218.36,0.0,-0.99148,1e-05,1.70733]
[1778731964074,46.95,79217.1,0.0,-0.99149,1e-05,1.70582]
[1778731969110,46.95,79217.97,0.0,-0.99148,1e-05,1.70686]
[1778731975878,46.95,79217.9,0.0,-0.99148,1e-05,1.70678]
[1778731976058,46.95,79217.68,0.0,-0.99148,1e-05,1.70651]
[1778731980187,46.95,79215.98,0.0,-0.99149,1e-05,1.70448]
[1778731985222,46.95,79215.75,0.0,-0.9915,1e-05,1.7042]
[1778731987241,46.95,79217.52,0.0,-0.99148,1e-05,1.70632]
[1778731989990,46.95,79218.58,0.0,-0.99148,1e-05,1.70759]
[1778731990049,46.95,79218.58,0.0,-0.99148,1e-05,1.70759]
[1778731990262,46.95,79220.23,0.0,-0.99147,1e-05,1.70957]
[1778731994290,46.95,79216.47,0.0,-0.99149,1e-05,1.70506]
[1778731999436,46.95,79216.22,0.0,-0.99149,1e-05,1.70476]
[1778731999564,46.95,79216.22,0.0,-0.99149,1e-05,1.70476]
[1778732005367,46.95,79216.32,0.0,-0.99149,1e-05,1.70488]
[1778732010402,46.95,79217.41,0.0,-0.99148,1e-05,1.70619]
[1778732015438,46.95,79217.94,0.0,-0.99149,1e-05,1.70555]
[1778732020187,46.95,79218.31,0.0,-0.99148,1e-05,1.70599]
[1778732020310,46.95,79218.31,0.0,-0.99148,1e-05,1.70599]
[1778732025507,46.95,79219.78,0.0,-0.99147,1e-05,1.70775]
[1778732030542,46.95,79219.29,0.0,-0.99148,1e-05,1.70717]
[1778732033647,46.95,79219.3,0.0,-0.99148,1e-05,1.70718]
[1778732033808,46.95,79219.3,0.0,-0.99148,1e-05,1.70718]
[1778732036873,46.95,79219.75,0.0,-0.99147,1e-05,1.70772]
[1778732036911,46.95,79223.07,0.0,-0.99145,1e-05,1.7117]
[1778732037060,46.95,79223.07,0.0,-0.99145,1e-05,1.7117]
[1778732037591,46.95,79224.37,0.0,-0.99144,1e-05,1.71327]
[1778732038598,46.95,79226.63,0.0,-0.99143,1e-05,1.71599]
[1778732041619,46.95,79225.21,0.0,-0.99144,1e-05,1.71428]
[1778732047661,46.95,79226.14,0.0,-0.99143,1e-05,1.7154]
[1778732050515,46.95,79225.74,0.0,-0.99143,1e-05,1.71492]
[1778732050563,46.95,79225.74,0.0,-0.99143,1e-05,1.71492]
[1778732054710,46.95,79227.27,0.0,-0.99142,1e-05,1.71676]
[1778732056009,46.95,79227.27,0.0,-0.99142,1e-05,1.71676]
[1778732056060,46.95,79228.42,0.0,-0.99142,1e-05,1.71814]
[1778732057731,46.95,79230.93,0.0,-0.9914,1e-05,1.72117]
[1778732062766,46.95,79230.4,0.0,-0.9914,1e-05,1.72053]
[1778732063634,46.95,79230.4,0.0,-0.9914,1e-05,1.72053]
[1778732063810,46.95,79230.4,0.0,-0.9914,1e-05,1.72053]
[1778732063830,46.95,79228.71,0.0,-0.99141,1e-05,1.71849]
[1778732069816,46.95,79227.84,0.0,-0.99142,1e-05,1.71744]
[1778732073191,46.95,79227.85,0.0,-0.99143,1e-05,1.71618]
[1778732073312,46.95,79227.85,0.0,-0.99143,1e-05,1.71618]
[1778732079885,46.95,79228.28,0.0,-0.99142,1e-05,1.71669]
[1778732084921,46.95,79230.13,0.0,-0.99141,1e-05,1.71892]
[1778732087810,46.95,79230.6,0.0,-0.99141,1e-05,1.71949]
[1778732088057,46.95,79230.64,0.0,-0.99141,1e-05,1.71954]
[1778732093984,46.95,79230.96,0.0,-0.99141,1e-05,1.71992]
[1778732096507,46.95,79231.14,0.0,-0.9914,1e-05,1.72014]
[1778732096559,46.95,79231.14,0.0,-0.9914,1e-05,1.72014]
[1778732100039,46.95,79232.65,0.0,-0.99139,1e-05,1.72196]
[1778732100480,46.95,79232.65,0.0,-0.99139,1e-05,1.72196]
[1778732100564,46.95,79232.65,0.0,-0.99139,1e-05,1.72196]
[1778732104054,46.95,79238.93,0.0,-0.99135,1e-05,1.72956]
[1778732105063,46.95,79250.87,0.0,-0.99127,1e-05,1.74408]
[1778732106070,46.95,79251.46,0.0,-0.99127,1e-05,1.7448]
[1778732106398,46.95,79251.46,0.0,-0.99127,1e-05,1.7448]
[1778732106558,46.95,79251.46,0.0,-0.99127,1e-05,1.7448]
[1778732106659,46.95,79251.46,0.0,-0.99127,1e-05,1.7448]
[1778732108376,46.95,79251.5,0.0,-0.99127,1e-05,1.74485]
[1778732108562,46.95,79251.5,0.0,-0.99127,1e-05,1.74485]
[1778732109091,46.95,79256.74,0.0,-0.99123,1e-05,1.75126]
[1778732110098,46.95,79260.32,0.0,-0.99121,1e-05,1.75564]
[1778732111105,46.95,79261.54,0.0,-0.9912,1e-05,1.75714]
[1778732114126,46.95,79258.4,0.0,-0.99122,1e-05,1.75329]
[1778732115133,46.95,79248.89,0.0,-0.99128,1e-05,1.74167]
[1778732116903,46.95,79248.89,0.0,-0.99128,1e-05,1.74167]
[1778732117060,46.95,79248.89,0.0,-0.99128,1e-05,1.74167]
[1778732116908,46.95,79245.0,0.0,-0.99131,1e-05,1.73693]
[1778732118154,46.95,79243.66,0.0,-0.99132,1e-05,1.7353]
[1778732123189,46.95,79242.82,0.0,-0.99133,1e-05,1.73428]
[1778732124197,46.95,79238.77,0.0,-0.99135,1e-05,1.72937]
[1778732125220,46.95,79238.77,0.0,-0.99135,1e-05,1.72937]
[1778732125310,46.95,79238.77,0.0,-0.99135,1e-05,1.72937]
[1778732125321,46.95,79236.63,0.0,-0.99137,1e-05,1.72678]
[1778732129559,46.95,79236.51,0.0,-0.99137,1e-05,1.72663]
[1778732129564,46.95,79236.51,0.0,-0.99137,1e-05,1.72663]
[1778732129809,46.95,79236.51,0.0,-0.99137,1e-05,1.72663]
[1778732129890,46.95,79239.23,0.0,-0.99135,1e-05,1.72992]
[1778732132713,46.95,79240.15,0.0,-0.99135,1e-05,1.72975]
[1778732132814,46.95,79240.15,0.0,-0.99135,1e-05,1.72975]
[1778732132915,46.95,79236.89,0.0,-0.99137,1e-05,1.7258]
[1778732133259,46.95,79232.77,0.0,-0.9914,1e-05,1.72082]
[1778732137246,46.95,79232.78,0.0,-0.9914,1e-05,1.72084]
[1778732137310,46.95,79232.78,0.0,-0.9914,1e-05,1.72084]
[1778732139301,46.95,79226.27,0.0,-0.99144,1e-05,1.71299]
[1778732140308,46.95,79217.28,0.0,-0.9915,1e-05,1.70221]
[1778732141315,46.95,79211.78,0.0,-0.99154,1e-05,1.69564]
[1778732142696,46.95,79211.78,0.0,-0.99154,1e-05,1.69564]
[1778732142810,46.95,79211.78,0.0,-0.99154,1e-05,1.69564]
[1778732142910,46.95,79211.15,0.0,-0.99154,1e-05,1.69489]
[1778732146350,46.95,79213.16,0.0,-0.99153,1e-05,1.69729]
[1778732147357,46.95,79214.58,0.0,-0.99152,1e-05,1.69898]
[1778732151730,46.95,79214.62,0.0,-0.99152,1e-05,1.69903]
[1778732151810,46.95,79214.62,0.0,-0.99152,1e-05,1.69903]
[1778732151890,46.95,79220.31,0.0,-0.99148,1e-05,1.70584]
[1778732152392,46.95,79221.61,0.0,-0.99147,1e-05,1.7074]
[1778732153399,46.95,79223.82,0.0,-0.99146,1e-05,1.71005]
[1778732156874,46.95,79224.39,0.0,-0.99146,1e-05,1.71073]
[1778732157061,46.95,79224.39,0.0,-0.99146,1e-05,1.71073]
[1778732158434,46.95,79221.61,0.0,-0.99147,1e-05,1.7074]
[1778732161599,46.95,79221.75,0.0,-0.99147,1e-05,1.70756]
[1778732161809,46.95,79221.75,0.0,-0.99147,1e-05,1.70756]
[1778732161910,46.95,79223.41,0.0,-0.99146,1e-05,1.70956]
[1778732162462,46.95,79226.82,0.0,-0.99144,1e-05,1.71366]
[1778732163469,46.95,79233.55,0.0,-0.99139,1e-05,1.72177]
[1778732164902,46.95,79233.55,0.0,-0.99139,1e-05,1.72177]
[1778732165061,46.95,79233.55,0.0,-0.99139,1e-05,1.72177]
[1778732164996,46.95,79232.27,0.0,-0.9914,1e-05,1.72022]
[1778732167498,46.95,79230.65,0.0,-0.99141,1e-05,1.71827]
[1778732168722,46.95,79230.65,0.0,-0.99141,1e-05,1.71827]
[1778732168817,46.95,79230.65,0.0,-0.99141,1e-05,1.71827]
[1778732168895,46.95,79224.36,0.0,-0.99146,1e-05,1.7107]
[1778732169511,46.95,79222.5,0.0,-0.99147,1e-05,1.70846]
[1778732174546,46.95,79221.97,0.0,-0.99147,1e-05,1.70783]
[1778732175711,46.95,79221.97,0.0,-0.99147,1e-05,1.70783]
[1778732175813,46.95,79221.97,0.0,-0.99147,1e-05,1.70783]
[1778732181595,46.95,79221.76,0.0,-0.99147,1e-05,1.70758]
[1778732185081,46.95,79221.73,0.0,-0.99147,1e-05,1.70754]
[1778732185308,46.95,79221.61,0.0,-0.99147,1e-05,1.7074]
[1778732187381,46.95,79222.29,0.0,-0.99147,1e-05,1.70821]
[1778732187565,46.95,79222.29,0.0,-0.99147,1e-05,1.70821]
[1778732187637,46.95,79225.41,0.0,-0.99145,1e-05,1.71196]
[1778732188644,46.95,79228.12,0.0,-0.99143,1e-05,1.71522]
[1778732192622,46.95,79228.18,0.0,-0.99144,1e-05,1.71401]
[1778732192810,46.95,79228.18,0.0,-0.99144,1e-05,1.71401]
[1778732192910,46.95,79230.48,0.0,-0.99142,1e-05,1.71678]
[1778732193679,46.95,79233.41,0.0,-0.9914,1e-05,1.72031]
[1778732198078,46.95,79233.94,0.0,-0.9914,1e-05,1.72095]
[1778732198309,46.95,79234.22,0.0,-0.9914,1e-05,1.72129]
[1778732203749,46.95,79234.03,0.0,-0.9914,1e-05,1.72106]
[1778732204756,46.95,79239.0,0.0,-0.99136,1e-05,1.72707]
[1778732205177,46.95,79239.0,0.0,-0.99136,1e-05,1.72707]
[1778732205310,46.95,79239.0,0.0,-0.99136,1e-05,1.72707]
[1778732205763,46.95,79240.52,0.0,-0.99135,1e-05,1.72891]
[1778732208784,46.95,79241.9,0.0,-0.99134,1e-05,1.73058]
[1778732209948,46.95,79241.9,0.0,-0.99134,1e-05,1.73058]
[1778732210061,46.95,79241.9,0.0,-0.99134,1e-05,1.73058]
[1778732210161,46.95,79243.84,0.0,-0.99133,1e-05,1.73294]
[1778732215833,46.95,79244.72,0.0,-0.99132,1e-05,1.73401]
[1778732217610,46.95,79243.93,0.0,-0.99133,1e-05,1.73305]
[1778732217809,46.95,79243.93,0.0,-0.99133,1e-05,1.73305]
[1778732217847,46.95,79240.96,0.0,-0.99135,1e-05,1.72945]
[1778732218854,46.95,79237.74,0.0,-0.99137,1e-05,1.72555]
[1778732221565,46.95,79236.99,0.0,-0.99138,1e-05,1.72464]
[1778732221811,46.95,79236.99,0.0,-0.99138,1e-05,1.72464]
[1778732224482,46.95,79237.4,0.0,-0.99137,1e-05,1.72513]
[1778732224563,46.95,79237.4,0.0,-0.99137,1e-05,1.72513]
[1778732226910,46.95,79235.09,0.0,-0.99139,1e-05,1.72234]
[1778732228744,46.95,79234.76,0.0,-0.99139,1e-05,1.72194]
[1778732228809,46.95,79234.76,0.0,-0.99139,1e-05,1.72194]
[1778732228924,46.95,79237.17,0.0,-0.99138,1e-05,1.72486]
[1778732229931,46.95,79238.46,0.0,-0.99137,1e-05,1.72642]
[1778732232724,46.95,79238.93,0.0,-0.99136,1e-05,1.72699]
[1778732232814,46.95,79238.93,0.0,-0.99136,1e-05,1.72699]
[1778732232952,46.95,79240.63,0.0,-0.99135,1e-05,1.72905]
[1778732234966,46.95,79241.94,0.0,-0.99134,1e-05,1.73063]
[1778732240009,46.95,79241.74,0.0,-0.99134,1e-05,1.73039]
[1778732245036,46.95,79240.82,0.0,-0.99135,1e-05,1.72928]
[1778732246200,46.95,79240.82,0.0,-0.99135,1e-05,1.72928]
[1778732246307,46.95,79240.82,0.0,-0.99135,1e-05,1.72928]
[1778732250071,46.95,79242.09,0.0,-0.99134,1e-05,1.73082]
[1778732250633,46.95,79242.09,0.0,-0.99134,1e-05,1.73082]
[1778732250810,46.95,79242.09,0.0,-0.99134,1e-05,1.73082]
[1778732251078,46.95,79243.83,0.0,-0.99134,1e-05,1.73164]
[1778732256113,46.95,79245.42,0.0,-0.99133,1e-05,1.73357]
[1778732258127,46.95,79247.02,0.0,-0.99132,1e-05,1.73551]
[1778732258710,46.95,79247.02,0.0,-0.99132,1e-05,1.73551]
[1778732258812,46.95,79247.02,0.0,-0.99132,1e-05,1.73551]
[1778732259134,46.95,79248.88,0.0,-0.9913,1e-05,1.73777]
[1778732260141,46.95,79251.83,0.0,-0.99128,1e-05,1.74137]
[1778732265176,46.95,79252.62,0.0,-0.99128,1e-05,1.74233]
[1778732266183,46.95,79254.64,0.0,-0.99126,1e-05,1.74479]
[1778732266295,46.95,79254.64,0.0,-0.99126,1e-05,1.74479]
[1778732266943,46.95,79254.64,0.0,-0.99126,1e-05,1.74479]
[1778732267059,46.95,79254.64,0.0,-0.99126,1e-05,1.74479]
[1778732269204,46.95,79252.78,0.0,-0.99128,1e-05,1.74252]
[1778732271218,46.95,79254.23,0.0,-0.99127,1e-05,1.74429]
[1778732271571,46.95,79254.23,0.0,-0.99127,1e-05,1.74429]
[1778732271812,46.95,79254.23,0.0,-0.99127,1e-05,1.74429]
[1778732272225,46.95,79255.81,0.0,-0.99126,1e-05,1.74622]
[1778732273232,46.95,79257.35,0.0,-0.99124,1e-05,1.7481]
[1778732278151,46.95,79258.04,0.0,-0.99124,1e-05,1.74895]
[1778732278311,46.95,79258.14,0.0,-0.99124,1e-05,1.74907]
[1778732286324,46.95,79257.81,0.0,-0.99124,1e-05,1.74867]
[1778732290026,46.95,79257.64,0.0,-0.99124,1e-05,1.74846]
[1778732290062,46.95,79257.64,0.0,-0.99124,1e-05,1.74846]
[1778732290385,46.95,79260.08,0.0,-0.99123,1e-05,1.75145]
[1778732292400,46.95,79263.12,0.0,-0.99121,1e-05,1.75517]
[1778732293407,46.95,79268.85,0.0,-0.99117,1e-05,1.76221]
[1778732294692,46.95,79268.85,0.0,-0.99117,1e-05,1.76221]
[1778732294809,46.95,79268.85,0.0,-0.99117,1e-05,1.76221]
[1778732294826,46.95,79272.26,0.0,-0.99114,1e-05,1.76641]
[1778732298211,46.95,79273.55,0.0,-0.99113,1e-05,1.768]
[1778732297435,46.95,79270.37,0.0,-0.99115,1e-05,1.76408]
[1778732298308,46.95,79270.37,0.0,-0.99115,1e-05,1.76408]
[1778732298442,46.95,79268.69,0.0,-0.99117,1e-05,1.76202]
[1778732300456,46.95,79271.23,0.0,-0.99115,1e-05,1.76514]
[1778732302705,46.95,79271.26,0.0,-0.99115,1e-05,1.76518]
[1778732302810,46.95,79271.26,0.0,-0.99115,1e-05,1.76518]
[1778732308512,46.95,79269.59,0.0,-0.99116,1e-05,1.76312]
[1778732313957,46.95,79270.14,0.0,-0.99116,1e-05,1.76249]
[1778732314061,46.95,79270.14,0.0,-0.99116,1e-05,1.76249]
[1778732314554,46.95,79273.54,0.0,-0.99114,1e-05,1.76668]
[1778732319589,46.95,79274.06,0.0,-0.99114,1e-05,1.76733]
[1778732322610,46.95,79277.42,0.0,-0.99111,1e-05,1.77147]
[1778732323693,46.95,79277.42,0.0,-0.99111,1e-05,1.77147]
[1778732323808,46.95,79277.42,0.0,-0.99111,1e-05,1.77147]
[1778732323861,46.95,79279.96,0.0,-0.99109,1e-05,1.77462]
[1778732324624,46.95,79282.12,0.0,-0.99108,1e-05,1.77729]
[1778732328047,46.95,79281.78,0.0,-0.99108,1e-05,1.77687]
[1778732328148,46.95,79282.06,0.0,-0.99108,1e-05,1.77722]
[1778732328591,46.95,79282.06,0.0,-0.99108,1e-05,1.77722]
[1778732328946,46.95,79282.06,0.0,-0.99108,1e-05,1.77722]
[1778732329062,46.95,79282.06,0.0,-0.99108,1e-05,1.77722]
[1778732329162,46.95,79281.65,0.0,-0.99108,1e-05,1.77671]
[1778732332098,46.95,79281.07,0.0,-0.99109,1e-05,1.77599]
[1778732332192,46.95,79282.44,0.0,-0.99108,1e-05,1.77769]
[1778732332312,46.95,79282.44,0.0,-0.99108,1e-05,1.77769]
[1778732335712,46.95,79289.18,0.0,-0.99103,1e-05,1.78606]
[1778732336879,46.95,79289.18,0.0,-0.99103,1e-05,1.78606]
[1778732337058,46.95,79289.18,0.0,-0.99103,1e-05,1.78606]
[1778732337159,46.95,79293.07,0.0,-0.991,1e-05,1.79091]
[1778732341780,46.95,79293.76,0.0,-0.991,1e-05,1.79177]
[1778732341807,46.95,79293.76,0.0,-0.991,1e-05,1.79177]
[1778732341908,46.95,79292.48,0.0,-0.99101,1e-05,1.79017]
[1778732343771,46.95,79291.15,0.0,-0.99102,1e-05,1.78851]
[1778732348807,46.95,79291.3,0.0,-0.99102,1e-05,1.7887]
[1778732351828,46.95,79292.61,0.0,-0.99101,1e-05,1.79033]
[1778732352835,46.95,79293.9,0.0,-0.991,1e-05,1.79194]
[1778732353842,46.95,79292.68,0.0,-0.99101,1e-05,1.79042]
[1778732358721,46.95,79293.78,0.0,-0.991,1e-05,1.79179]
[1778732358807,46.95,79293.78,0.0,-0.991,1e-05,1.79179]
[1778732361898,46.95,79295.9,0.0,-0.99098,1e-05,1.79444]
[1778732363912,46.95,79297.12,0.0,-0.99097,1e-05,1.79596]
[1778732364935,46.95,79307.24,0.0,-0.9909,1e-05,1.80865]
[1778732365942,46.95,79323.9,0.0,-0.99078,1e-05,1.82969]
[1778732366949,46.95,79331.0,0.0,-0.99073,1e-05,1.83871]
[1778732369118,46.95,79331.41,0.0,-0.99073,1e-05,1.83924]
[1778732370916,46.95,79330.79,0.0,-0.99073,1e-05,1.83845]
[1778732371058,46.95,79330.79,0.0,-0.99073,1e-05,1.83845]
[1778732377020,46.95,79331.8,0.0,-0.99073,1e-05,1.83839]
[1778732378027,46.95,79323.61,0.0,-0.99079,1e-05,1.82798]
[1778732379036,46.95,79308.48,0.0,-0.9909,1e-05,1.80888]
[1778732380043,46.95,79315.95,0.0,-0.99085,1e-05,1.81829]
[1778732380742,46.95,79315.95,0.0,-0.99085,1e-05,1.81829]
[1778732381048,46.95,79315.93,0.0,-0.99085,1e-05,1.81826]
[1778732382005,46.95,79315.93,0.0,-0.99085,1e-05,1.81826]
[1778732383062,46.95,79318.05,0.0,-0.99083,1e-05,1.82094]
[1778732384069,46.95,79322.03,0.0,-0.9908,1e-05,1.82598]
[1778732388072,46.95,79322.25,0.0,-0.9908,1e-05,1.82625]
[1778732388097,46.95,79321.91,0.0,-0.99081,1e-05,1.82582]
[1778732389774,46.95,79322.02,0.0,-0.9908,1e-05,1.82596]
[1778732391118,46.95,79325.6,0.0,-0.99078,1e-05,1.8305]
[1778732392060,46.95,79325.6,0.0,-0.99078,1e-05,1.8305]
[1778732395147,46.95,79319.21,0.0,-0.99082,1e-05,1.82241]
[1778732396154,46.95,79317.68,0.0,-0.99084,1e-05,1.82047]
[1778732398263,46.95,79317.46,0.0,-0.99084,1e-05,1.82019]
[1778732400057,46.95,79317.05,0.0,-0.99084,1e-05,1.81968]
[1778732401189,46.95,79318.54,0.0,-0.99083,1e-05,1.82156]
[1778732404210,46.95,79320.04,0.0,-0.99082,1e-05,1.82346]
[1778732409250,46.95,79324.39,0.0,-0.99079,1e-05,1.82897]
[1778732410257,46.95,79325.7,0.0,-0.99078,1e-05,1.83063]
[1778732412058,46.95,79324.91,0.0,-0.99078,1e-05,1.82963]
[1778732412271,46.95,79328.86,0.0,-0.99076,1e-05,1.83465]
[1778732413278,46.95,79330.18,0.0,-0.99075,1e-05,1.83632]
[1778732416299,46.95,79332.1,0.0,-0.99073,1e-05,1.83877]
[1778732417217,46.95,79332.1,0.0,-0.99073,1e-05,1.83877]
[1778732417310,46.95,79332.1,0.0,-0.99073,1e-05,1.83877]
[1778732418313,46.95,79327.56,0.0,-0.99076,1e-05,1.83299]
[1778732419385,46.95,79327.56,0.0,-0.99076,1e-05,1.83299]
[1778732419320,46.95,79323.38,0.0,-0.99079,1e-05,1.82769]
[1778732419562,46.95,79323.38,0.0,-0.99079,1e-05,1.82769]
[1778732420327,46.95,79322.04,0.0,-0.9908,1e-05,1.82599]
[1778732423379,46.95,79321.77,0.0,-0.99081,1e-05,1.82565]
[1778732423348,46.95,79323.66,0.0,-0.99079,1e-05,1.82804]
[1778732423559,46.95,79323.66,0.0,-0.99079,1e-05,1.82804]
[1778732425362,46.95,79325.82,0.0,-0.99078,1e-05,1.83078]
[1778732426401,46.95,79326.3,0.0,-0.99077,1e-05,1.83139]
[1778732426563,46.95,79326.3,0.0,-0.99077,1e-05,1.83139]
[1778732432411,46.95,79324.4,0.0,-0.99079,1e-05,1.82764]
[1778732435510,46.95,79324.35,0.0,-0.99079,1e-05,1.82758]
[1778732435564,46.95,79324.35,0.0,-0.99079,1e-05,1.82758]
[1778732440467,46.95,79325.81,0.0,-0.99078,1e-05,1.82943]
[1778732442066,46.95,79325.81,0.0,-0.99078,1e-05,1.82943]
[1778732442313,46.95,79325.81,0.0,-0.99078,1e-05,1.82943]
[1778732442481,46.95,79323.77,0.0,-0.9908,1e-05,1.82684]
[1778732447516,46.95,79322.33,0.0,-0.99081,1e-05,1.82502]
[1778732449530,46.95,79316.76,0.0,-0.99085,1e-05,1.81797]
[1778732450682,46.95,79316.76,0.0,-0.99085,1e-05,1.81797]
[1778732450809,46.95,79316.76,0.0,-0.99085,1e-05,1.81797]
[1778732453558,46.95,79313.59,0.0,-0.99087,1e-05,1.81398]
[1778732454567,46.95,79311.08,0.0,-0.99089,1e-05,1.81081]
[1778732455573,46.95,79308.13,0.0,-0.99091,1e-05,1.8071]
[1778732456503,46.95,79308.13,0.0,-0.99091,1e-05,1.8071]
[1778732456562,46.95,79308.13,0.0,-0.99091,1e-05,1.8071]
[1778732459932,46.95,79306.99,0.0,-0.99092,1e-05,1.80567]
[1778732460060,46.95,79306.99,0.0,-0.99092,1e-05,1.80567]
[1778732460609,46.95,79305.43,0.0,-0.99093,1e-05,1.80372]
[1778732462061,46.95,79305.43,0.0,-0.99093,1e-05,1.80372]
[1778732462162,46.95,79303.71,0.0,-0.99094,1e-05,1.80156]
[1778732467661,46.95,79303.13,0.0,-0.99095,1e-05,1.80083]
[1778732470347,46.95,79302.74,0.0,-0.99095,1e-05,1.80034]
[1778732469680,46.95,79297.18,0.0,-0.99099,1e-05,1.79339]
[1778732470560,46.95,79297.18,0.0,-0.99099,1e-05,1.79339]
[1778732476729,46.95,79297.64,0.0,-0.99098,1e-05,1.79396]
[1778732477736,46.95,79288.52,0.0,-0.99105,1e-05,1.7826]
[1778732478912,46.95,79288.52,0.0,-0.99105,1e-05,1.7826]
[1778732479074,46.95,79288.52,0.0,-0.99105,1e-05,1.7826]
[1778732479101,46.95,79286.61,0.0,-0.99106,1e-05,1.78023]
[1778732479750,46.95,79300.86,0.0,-0.99096,1e-05,1.79799]
[1778732481396,46.95,79300.86,0.0,-0.99096,1e-05,1.79799]
[1778732480758,46.95,79305.84,0.0,-0.99093,1e-05,1.80423]
[1778732481569,46.95,79305.84,0.0,-0.99093,1e-05,1.80423]
[1778732482771,46.95,79303.4,0.0,-0.99094,1e-05,1.80117]
[1778732483778,46.95,79300.12,0.0,-0.99097,1e-05,1.79706]
[1778732488961,46.95,79299.75,0.0,-0.99097,1e-05,1.7966]
[1778732489061,46.95,79299.75,0.0,-0.99097,1e-05,1.7966]
[1778732491834,46.95,79297.76,0.0,-0.99099,1e-05,1.79279]
[1778732492942,46.95,79297.76,0.0,-0.99099,1e-05,1.79279]
[1778732493061,46.95,79297.76,0.0,-0.99099,1e-05,1.79279]
[1778732493157,46.95,79295.32,0.0,-0.99101,1e-05,1.78975]
[1778732496869,46.95,79289.06,0.0,-0.99105,1e-05,1.78196]
[1778732497990,46.95,79289.06,0.0,-0.99105,1e-05,1.78196]
[1778732498064,46.95,79289.06,0.0,-0.99105,1e-05,1.78196]
[1778732501577,46.95,79287.88,0.0,-0.99106,1e-05,1.78049]
[1778732501810,46.95,79287.88,0.0,-0.99106,1e-05,1.78049]
[1778732505375,46.95,79288.2,0.0,-0.99106,1e-05,1.78089]
[1778732505560,46.95,79287.61,0.0,-0.99106,1e-05,1.78016]
[1778732505934,46.95,79284.87,0.0,-0.99108,1e-05,1.77676]
[1778732510970,46.95,79284.82,0.0,-0.99108,1e-05,1.7767]
[1778732515949,46.95,79285.11,0.0,-0.99108,1e-05,1.77705]
[1778732516060,46.95,79285.11,0.0,-0.99108,1e-05,1.77705]
[1778732521041,46.95,79287.61,0.0,-0.99106,1e-05,1.78016]
[1778732521914,46.95,79287.61,0.0,-0.99106,1e-05,1.78016]
[1778732522065,46.95,79287.61,0.0,-0.99106,1e-05,1.78016]
[1778732522163,46.95,79290.32,0.0,-0.99104,1e-05,1.78352]
[1778732527083,46.95,79295.84,0.0,-0.991,1e-05,1.7904]
[1778732528091,46.95,79305.23,0.0,-0.99094,1e-05,1.80214]
[1778732528637,46.95,79305.23,0.0,-0.99094,1e-05,1.80214]
[1778732528809,46.95,79305.23,0.0,-0.99094,1e-05,1.80214]
[1778732529097,46.95,79305.46,0.0,-0.99094,1e-05,1.80242]
[1778732534132,46.95,79305.15,0.0,-0.99094,1e-05,1.80204]
[1778732537153,46.95,79303.27,0.0,-0.99095,1e-05,1.79968]
[1778732538600,46.95,79302.38,0.0,-0.99096,1e-05,1.79857]
[1778732538810,46.95,79302.38,0.0,-0.99096,1e-05,1.79857]
[1778732543430,46.95,79302.88,0.0,-0.99095,1e-05,1.79919]
[1778732543195,46.95,79294.52,0.0,-0.99101,1e-05,1.78875]
[1778732543569,46.95,79294.52,0.0,-0.99101,1e-05,1.78875]
[1778732544205,46.95,79295.05,0.0,-0.99101,1e-05,1.78941]
[1778732545212,46.95,79293.77,0.0,-0.99102,1e-05,1.78782]
[1778732546219,46.95,79289.42,0.0,-0.99105,1e-05,1.7824]
[1778732546868,46.95,79289.42,0.0,-0.99105,1e-05,1.7824]
[1778732547061,46.95,79289.42,0.0,-0.99105,1e-05,1.7824]
[1778732547226,46.95,79286.17,0.0,-0.99107,1e-05,1.77837]
[1778732551254,46.95,79283.51,0.0,-0.9911,1e-05,1.77376]
[1778732554385,46.95,79282.97,0.0,-0.9911,1e-05,1.77309]
[1778732554562,46.95,79282.97,0.0,-0.9911,1e-05,1.77309]
[1778732559311,46.95,79277.99,0.0,-0.99113,1e-05,1.76694]
[1778732560524,46.95,79277.99,0.0,-0.99113,1e-05,1.76694]
[1778732560318,46.95,79274.68,0.0,-0.99116,1e-05,1.76286]
[1778732560575,46.95,79274.68,0.0,-0.99116,1e-05,1.76286]
[1778732566360,46.95,79276.9,0.0,-0.99114,1e-05,1.76559]
[1778732567195,46.95,79276.9,0.0,-0.99114,1e-05,1.76559]
[1778732567309,46.95,79276.9,0.0,-0.99114,1e-05,1.76559]
[1778732567367,46.95,79278.23,0.0,-0.99113,1e-05,1.76723]
[1778732571593,46.95,79279.17,0.0,-0.99113,1e-05,1.76839]
[1778732571809,46.95,79279.17,0.0,-0.99113,1e-05,1.76839]
[1778732572402,46.95,79281.47,0.0,-0.99111,1e-05,1.77124]
[1778732577437,46.95,79281.34,0.0,-0.99111,1e-05,1.77107]
[1778732582334,46.95,79280.34,0.0,-0.99112,1e-05,1.76984]
[1778732582560,46.95,79280.34,0.0,-0.99112,1e-05,1.76984]
[1778732591374,46.95,79281.67,0.0,-0.99111,1e-05,1.77148]
[1778732591558,46.95,79281.67,0.0,-0.99111,1e-05,1.77148]
[1778732595563,46.95,79279.27,0.0,-0.99113,1e-05,1.76852]
[1778732597469,46.95,79279.3,0.0,-0.99112,1e-05,1.76855]
[1778732597568,46.95,79279.3,0.0,-0.99112,1e-05,1.76855]
[1778732597577,46.95,79276.17,0.0,-0.99115,1e-05,1.76469]
[1778732602612,46.95,79274.22,0.0,-0.99116,1e-05,1.76229]
[1778732604551,46.95,79274.22,0.0,-0.99116,1e-05,1.76229]
[1778732604562,46.95,79274.22,0.0,-0.99116,1e-05,1.76229]
[1778732613691,46.95,79274.43,0.0,-0.99117,1e-05,1.76124]
[1778732614930,46.95,79274.43,0.0,-0.99117,1e-05,1.76124]
[1778732615062,46.95,79274.43,0.0,-0.99117,1e-05,1.76124]
[1778732624771,46.95,79274.54,0.0,-0.99116,1e-05,1.76138]
[1778732630330,46.95,79274.43,0.0,-0.99117,1e-05,1.76124]
[1778732630561,46.95,79274.43,0.0,-0.99117,1e-05,1.76124]
[1778732632827,46.95,79273.17,0.0,-0.99117,1e-05,1.75969]
[1778732637862,46.95,79274.02,0.0,-0.99117,1e-05,1.76074]
[1778732642899,46.95,79274.33,0.0,-0.99117,1e-05,1.76112]
[1778732647932,46.95,79275.26,0.0,-0.99116,1e-05,1.76226]
[1778732653974,46.95,79275.15,0.0,-0.99116,1e-05,1.76213]
[1778732655988,46.95,79273.8,0.0,-0.99117,1e-05,1.76047]
[1778732656938,46.95,79273.8,0.0,-0.99117,1e-05,1.76047]
[1778732657060,46.95,79273.8,0.0,-0.99117,1e-05,1.76047]
[1778732657144,46.95,79271.96,0.0,-0.99118,1e-05,1.7582]
[1778732662335,46.95,79272.29,0.0,-0.99118,1e-05,1.75861]
[1778732662561,46.95,79272.29,0.0,-0.99118,1e-05,1.75861]
[1778732662660,46.95,79275.78,0.0,-0.99116,1e-05,1.7629]
[1778732663062,46.95,79278.23,0.0,-0.99114,1e-05,1.76592]
[1778732670111,46.95,79277.61,0.0,-0.99114,1e-05,1.76516]
[1778732671751,46.95,79278.49,0.0,-0.99114,1e-05,1.76493]
[1778732671809,46.95,79278.49,0.0,-0.99114,1e-05,1.76493]
[1778732672125,46.95,79280.18,0.0,-0.99113,1e-05,1.76702]
[1778732674139,46.95,79281.37,0.0,-0.99112,1e-05,1.76849]
[1778732679174,46.95,79282.32,0.0,-0.99112,1e-05,1.76966]
[1778732683839,46.95,79283.41,0.0,-0.99111,1e-05,1.77101]
[1778732684059,46.95,79283.41,0.0,-0.99111,1e-05,1.77101]
[1778732684209,46.95,79285.8,0.0,-0.99109,1e-05,1.77397]
[1778732687538,46.95,79285.03,0.0,-0.9911,1e-05,1.77301]
[1778732687562,46.95,79285.03,0.0,-0.9911,1e-05,1.77301]
[1778732689247,46.95,79287.03,0.0,-0.99108,1e-05,1.77549]
[1778732690312,46.95,79287.03,0.0,-0.99108,1e-05,1.77549]
[1778732690561,46.95,79287.03,0.0,-0.99108,1e-05,1.77549]
[1778732690660,46.95,79285.12,0.0,-0.9911,1e-05,1.77312]
[1778732699320,46.95,79284.5,0.0,-0.9911,1e-05,1.77236]
[1778732702009,46.95,79284.36,0.0,-0.9911,1e-05,1.77218]
[1778732702069,46.95,79284.36,0.0,-0.9911,1e-05,1.77218]
[1778732702341,46.95,79285.6,0.0,-0.99109,1e-05,1.77372]
[1778732706482,46.95,79286.27,0.0,-0.99109,1e-05,1.77455]
[1778732706566,46.95,79286.27,0.0,-0.99109,1e-05,1.77455]
[1778732707376,46.95,79283.92,0.0,-0.99111,1e-05,1.77164]
[1778732709390,46.95,79282.68,0.0,-0.99111,1e-05,1.77011]
[1778732714425,46.95,79282.66,0.0,-0.99111,1e-05,1.77008]
[1778732717478,46.95,79282.53,0.0,-0.99112,1e-05,1.76992]
[1778732717562,46.95,79282.53,0.0,-0.99112,1e-05,1.76992]
[1778732718453,46.95,79285.27,0.0,-0.9911,1e-05,1.77331]
[1778732723488,46.95,79285.82,0.0,-0.99109,1e-05,1.77399]
[1778732724666,46.95,79285.82,0.0,-0.99109,1e-05,1.77399]
[1778732724810,46.95,79285.72,0.0,-0.99109,1e-05,1.77387]
[1778732730537,46.95,79285.58,0.0,-0.99109,1e-05,1.77369]
[1778732731028,46.95,79285.58,0.0,-0.99109,1e-05,1.77369]
[1778732731065,46.95,79285.58,0.0,-0.99109,1e-05,1.77369]
[1778732731544,46.95,79288.76,0.0,-0.99108,1e-05,1.77632]
[1778732732551,46.95,79291.29,0.0,-0.99106,1e-05,1.77946]
[1778732733558,46.95,79293.05,0.0,-0.99105,1e-05,1.78164]
[1778732736579,46.95,79294.25,0.0,-0.99104,1e-05,1.78313]
[1778732739040,46.95,79294.91,0.0,-0.99104,1e-05,1.78395]
[1778732739059,46.95,79294.91,0.0,-0.99104,1e-05,1.78395]
[1778732745642,46.95,79295.16,0.0,-0.99103,1e-05,1.78427]
[1778732745866,46.95,79295.16,0.0,-0.99103,1e-05,1.78427]
[1778732746061,46.95,79295.16,0.0,-0.99103,1e-05,1.78427]
[1778732751684,46.95,79295.2,0.0,-0.99103,1e-05,1.78432]
[1778732756719,46.95,79297.96,0.0,-0.99101,1e-05,1.78775]
[1778732757733,46.95,79297.96,0.0,-0.99101,1e-05,1.78775]
[1778732757810,46.95,79297.96,0.0,-0.99101,1e-05,1.78775]
[1778732763769,46.95,79300.42,0.0,-0.991,1e-05,1.79082]
[1778732763988,46.95,79300.42,0.0,-0.991,1e-05,1.79082]
[1778732764060,46.95,79300.42,0.0,-0.991,1e-05,1.79082]
[1778732764776,46.95,79301.76,0.0,-0.99099,1e-05,1.79249]
[1778732766790,46.95,79309.38,0.0,-0.99093,1e-05,1.80203]
[1778732767797,46.95,79316.14,0.0,-0.99089,1e-05,1.81052]
[1778732769811,46.95,79314.06,0.0,-0.9909,1e-05,1.8079]
[1778732770040,46.95,79314.06,0.0,-0.9909,1e-05,1.8079]
[1778732770068,46.95,79314.06,0.0,-0.9909,1e-05,1.8079]
[1778732773468,46.95,79314.21,0.0,-0.9909,1e-05,1.80809]
[1778732773559,46.95,79314.21,0.0,-0.9909,1e-05,1.80809]
[1778732773839,46.95,79315.7,0.0,-0.99089,1e-05,1.80997]
[1778732774846,46.95,79318.55,0.0,-0.99087,1e-05,1.81356]
[1778732779994,46.95,79318.63,0.0,-0.99087,1e-05,1.81366]
[1778732780061,46.95,79318.63,0.0,-0.99087,1e-05,1.81366]
[1778732782902,46.95,79320.33,0.0,-0.99086,1e-05,1.8158]
[1778732784573,46.95,79320.33,0.0,-0.99086,1e-05,1.8158]
[1778732786406,46.95,79320.02,0.0,-0.99086,1e-05,1.81541]
[1778732786558,46.95,79320.02,0.0,-0.99086,1e-05,1.81541]
[1778732791967,46.95,79321.46,0.0,-0.99085,1e-05,1.81589]
[1778732793377,46.95,79321.46,0.0,-0.99085,1e-05,1.81589]
[1778732793559,46.95,79321.46,0.0,-0.99085,1e-05,1.81589]
[1778732797001,46.95,79319.71,0.0,-0.99087,1e-05,1.81368]
[1778732797894,46.95,79319.71,0.0,-0.99087,1e-05,1.81368]
[1778732798062,46.95,79319.71,0.0,-0.99087,1e-05,1.81368]
[1778732798161,46.95,79318.11,0.0,-0.99088,1e-05,1.81167]
[1778732802036,46.95,79316.38,0.0,-0.99089,1e-05,1.80949]
[1778732803043,46.95,79314.82,0.0,-0.9909,1e-05,1.80753]
[1778732806419,46.95,79314.42,0.0,-0.9909,1e-05,1.80702]
[1778732806558,46.95,79314.42,0.0,-0.9909,1e-05,1.80702]
[1778732806662,46.95,79316.06,0.0,-0.99089,1e-05,1.80909]
[1778732811291,46.95,79316.62,0.0,-0.99089,1e-05,1.80979]
[1778732811310,46.95,79316.62,0.0,-0.99089,1e-05,1.80979]
[1778732815735,46.95,79317.16,0.0,-0.99088,1e-05,1.81047]
[1778732815808,46.95,79317.16,0.0,-0.99088,1e-05,1.81047]
[1778732820308,46.95,79315.76,0.0,-0.99089,1e-05,1.80871]
[1778732820560,46.95,79315.76,0.0,-0.99089,1e-05,1.80871]
[1778732820576,46.95,79317.34,0.0,-0.99088,1e-05,1.8107]
[1778732823183,46.95,79314.94,0.0,-0.9909,1e-05,1.80768]
[1778732824329,46.95,79314.94,0.0,-0.9909,1e-05,1.80768]
[1778732824430,46.95,79313.1,0.0,-0.99091,1e-05,1.80537]
[1778732825198,46.95,79309.75,0.0,-0.99094,1e-05,1.80116]
[1778732828061,46.95,79308.66,0.0,-0.99095,1e-05,1.7998]
[1778732828228,46.95,79307.34,0.0,-0.99095,1e-05,1.79814]
[1778732829231,46.95,79301.76,0.0,-0.99099,1e-05,1.79117]
[1778732833047,46.95,79301.57,0.0,-0.991,1e-05,1.79093]
[1778732833582,46.95,79301.57,0.0,-0.991,1e-05,1.79093]
[1778732833807,46.95,79297.79,0.0,-0.99102,1e-05,1.78622]
[1778732836060,46.95,79298.63,0.0,-0.99102,1e-05,1.78727]
[1778732841316,46.95,79298.04,0.0,-0.99102,1e-05,1.78653]
[1778732842216,46.95,79298.04,0.0,-0.99102,1e-05,1.78653]
[1778732842505,46.95,79299.87,0.0,-0.99101,1e-05,1.78881]
[1778732846060,46.95,79300.0,0.0,-0.99101,1e-05,1.78897]
[1778732853400,46.95,79299.0,0.0,-0.99102,1e-05,1.7864]
[1778732856544,46.95,79300.03,0.0,-0.99101,1e-05,1.78769]
[1778732856715,46.95,79301.57,0.0,-0.991,1e-05,1.78961]
[1778732857428,46.95,79307.48,0.0,-0.99096,1e-05,1.79699]
[1778732858435,46.95,79312.65,0.0,-0.99092,1e-05,1.80347]
[1778732860058,46.95,79312.76,0.0,-0.99092,1e-05,1.80361]
[1778732866493,46.95,79312.05,0.0,-0.99093,1e-05,1.80272]
[1778732867498,46.95,79309.84,0.0,-0.99094,1e-05,1.79995]
[1778732872368,46.95,79309.53,0.0,-0.99095,1e-05,1.79956]
[1778732872670,46.95,79311.34,0.0,-0.99093,1e-05,1.80183]
[1778732873540,46.95,79313.83,0.0,-0.99091,1e-05,1.80495]
[1778732874059,46.95,79313.83,0.0,-0.99091,1e-05,1.80495]
[1778732878575,46.95,79311.48,0.0,-0.99093,1e-05,1.802]
[1778732883610,46.95,79310.67,0.0,-0.99094,1e-05,1.80099]
[1778732885277,46.95,79310.93,0.0,-0.99094,1e-05,1.80131]
[1778732890659,46.95,79310.97,0.0,-0.99094,1e-05,1.80136]
[1778732894687,46.95,79308.3,0.0,-0.99095,1e-05,1.79802]
[1778732899722,46.95,79307.91,0.0,-0.99096,1e-05,1.79753]
[1778732904757,46.95,79307.36,0.0,-0.99096,1e-05,1.79684]
[1778732906771,46.95,79310.64,0.0,-0.99094,1e-05,1.80095]
[1778732911806,46.95,79310.73,0.0,-0.99094,1e-05,1.79973]
[1778732916842,46.95,79310.6,0.0,-0.99094,1e-05,1.79957]
[1778732919863,46.95,79308.28,0.0,-0.99096,1e-05,1.79667]
[1778732920870,46.95,79306.75,0.0,-0.99097,1e-05,1.79475]
[1778732929933,46.95,79305.96,0.0,-0.99098,1e-05,1.79376]
[1778732930940,46.95,79304.11,0.0,-0.99099,1e-05,1.79145]
[1778732935975,46.95,79304.09,0.0,-0.99099,1e-05,1.79143]
[1778732941010,46.95,79301.79,0.0,-0.99101,1e-05,1.78856]
[1778732942017,46.95,79299.13,0.0,-0.99103,1e-05,1.78525]
[1778732944031,46.95,79296.73,0.0,-0.99104,1e-05,1.78226]
[1778732946045,46.95,79295.09,0.0,-0.99105,1e-05,1.78022]
[1778732947052,46.95,79296.55,0.0,-0.99104,1e-05,1.78204]
[1778732952087,46.95,79296.49,0.0,-0.99104,1e-05,1.78196]
[1778732957122,46.95,79296.74,0.0,-0.99104,1e-05,1.78227]
[1778732962157,46.95,79298.2,0.0,-0.99103,1e-05,1.78409]
[1778732963164,46.95,79299.83,0.0,-0.99102,1e-05,1.78612]
[1778732968204,46.95,79300.07,0.0,-0.99102,1e-05,1.78642]
[1778732970218,46.95,79295.95,0.0,-0.99105,1e-05,1.78129]
[1778732971225,46.95,79294.58,0.0,-0.99106,1e-05,1.77827]
[1778732974204,46.95,79293.73,0.0,-0.99107,1e-05,1.77722]
[1778732974276,46.95,79293.77,0.0,-0.99107,1e-05,1.77727]
[1778732979281,46.95,79294.78,0.0,-0.99106,1e-05,1.77852]
[1778732982068,46.95,79294.96,0.0,-0.99106,1e-05,1.77874]
[1778732982302,46.95,79294.18,0.0,-0.99107,1e-05,1.77778]
[1778732988059,46.95,79293.01,0.0,-0.99107,1e-05,1.77632]
[1778732993380,46.95,79293.09,0.0,-0.99107,1e-05,1.77642]
[1778732998414,46.95,79293.31,0.0,-0.99107,1e-05,1.7767]
[1778733003449,46.95,79293.35,0.0,-0.99107,1e-05,1.77675]
[1778733004456,46.95,79295.96,0.0,-0.99105,1e-05,1.77998]
[1778733006439,46.95,79295.51,0.0,-0.99106,1e-05,1.77943]
[1778733006561,46.95,79295.51,0.0,-0.99106,1e-05,1.77943]
[1778733006649,46.95,79291.48,0.0,-0.99109,1e-05,1.77443]
[1778733007477,46.95,79289.24,0.0,-0.9911,1e-05,1.77165]
[1778733014526,46.95,79289.27,0.0,-0.9911,1e-05,1.77169]
[1778733016208,46.95,79289.56,0.0,-0.9911,1e-05,1.77205]
[1778733016310,46.95,79289.56,0.0,-0.9911,1e-05,1.77205]
[1778733020571,46.95,79299.46,0.0,-0.99103,1e-05,1.78434]
[1778733021578,46.95,79306.59,0.0,-0.99098,1e-05,1.79323]
[1778733022585,46.95,79307.3,0.0,-0.99097,1e-05,1.79411]
[1778733023308,46.95,79307.3,0.0,-0.99097,1e-05,1.79411]
[1778733028628,46.95,79306.11,0.0,-0.99098,1e-05,1.79263]
[1778733033260,46.95,79305.46,0.0,-0.99099,1e-05,1.79049]
[1778733033307,46.95,79305.46,0.0,-0.99099,1e-05,1.79049]
[1778733038699,46.95,79305.21,0.0,-0.991,1e-05,1.79018]
[1778733041543,46.95,79304.77,0.0,-0.991,1e-05,1.78963]
[1778733041559,46.95,79304.77,0.0,-0.991,1e-05,1.78963]
[1778733042727,46.95,79300.67,0.0,-0.99103,1e-05,1.78452]
[1778733047398,46.95,79301.41,0.0,-0.99102,1e-05,1.78544]
[1778733047567,46.95,79301.41,0.0,-0.99102,1e-05,1.78544]
[1778733047762,46.95,79300.04,0.0,-0.99103,1e-05,1.78374]
[1778733052797,46.95,79299.6,0.0,-0.99103,1e-05,1.78319]
[1778733058839,46.95,79299.86,0.0,-0.99103,1e-05,1.78351]
[1778733063874,46.95,79298.68,0.0,-0.99104,1e-05,1.78205]
[1778733064468,46.95,79298.68,0.0,-0.99104,1e-05,1.78205]
[1778733064563,46.95,79298.68,0.0,-0.99104,1e-05,1.78205]
[1778733069916,46.95,79299.06,0.0,-0.99104,1e-05,1.78252]
[1778733074951,46.95,79298.87,0.0,-0.99104,1e-05,1.78228]
[1778733079987,46.95,79298.97,0.0,-0.99104,1e-05,1.78241]
[1778733080994,46.95,79302.96,0.0,-0.99101,1e-05,1.78737]
[1778733081848,46.95,79302.96,0.0,-0.99101,1e-05,1.78737]
[1778733082060,46.95,79302.96,0.0,-0.99101,1e-05,1.78737]
[1778733085023,46.95,79305.79,0.0,-0.99099,1e-05,1.7909]
[1778733086100,46.95,79305.79,0.0,-0.99099,1e-05,1.7909]
[1778733086163,46.95,79308.8,0.0,-0.99097,1e-05,1.79466]
[1778733086309,46.95,79308.8,0.0,-0.99097,1e-05,1.79466]
[1778733092072,46.95,79308.58,0.0,-0.99098,1e-05,1.79306]
[1778733093888,46.95,79308.48,0.0,-0.99098,1e-05,1.79294]
[1778733094058,46.95,79308.48,0.0,-0.99098,1e-05,1.79294]
[1778733099122,46.95,79309.03,0.0,-0.99097,1e-05,1.79362]
[1778733101886,46.95,79308.67,0.0,-0.99098,1e-05,1.79317]
[1778733102059,46.95,79308.67,0.0,-0.99098,1e-05,1.79317]
[1778733107178,46.95,79308.89,0.0,-0.99098,1e-05,1.79345]
[1778733108127,46.95,79308.89,0.0,-0.99098,1e-05,1.79345]
[1778733108307,46.95,79308.37,0.0,-0.99098,1e-05,1.7928]
[1778733114228,46.95,79309.24,0.0,-0.99097,1e-05,1.79389]
[1778733115525,46.95,79309.24,0.0,-0.99097,1e-05,1.79389]
[1778733115561,46.95,79309.24,0.0,-0.99097,1e-05,1.79389]
[1778733121277,46.95,79303.18,0.0,-0.99102,1e-05,1.78633]
[1778733123014,46.95,79303.18,0.0,-0.99102,1e-05,1.78633]
[1778733123058,46.95,79303.18,0.0,-0.99102,1e-05,1.78633]
[1778733123115,46.95,79300.33,0.0,-0.99104,1e-05,1.78278]
[1778733128326,46.95,79300.03,0.0,-0.99104,1e-05,1.7824]
[1778733135375,46.95,79300.15,0.0,-0.99104,1e-05,1.78255]
[1778733137387,46.95,79300.15,0.0,-0.99104,1e-05,1.78255]
[1778733137558,46.95,79300.15,0.0,-0.99104,1e-05,1.78255]
[1778733144440,46.95,79300.29,0.0,-0.99104,1e-05,1.78273]
[1778733149476,46.95,79301.56,0.0,-0.99103,1e-05,1.78431]
[1778733150483,46.95,79306.89,0.0,-0.99099,1e-05,1.79095]
[1778733151421,46.95,79306.89,0.0,-0.99099,1e-05,1.79095]
[1778733151563,46.95,79306.89,0.0,-0.99099,1e-05,1.79095]
[1778733151650,46.95,79309.54,0.0,-0.99098,1e-05,1.79294]
[1778733157532,46.95,79310.21,0.0,-0.99097,1e-05,1.79377]
[1778733158539,46.95,79314.33,0.0,-0.99094,1e-05,1.79893]
[1778733159351,46.95,79314.33,0.0,-0.99094,1e-05,1.79893]
[1778733159546,46.95,79317.87,0.0,-0.99092,1e-05,1.80337]
[1778733161670,46.95,79317.75,0.0,-0.99092,1e-05,1.80322]
[1778733161809,46.95,79317.75,0.0,-0.99092,1e-05,1.80322]
[1778733167603,46.95,79316.91,0.0,-0.99093,1e-05,1.80216]
[1778733170958,46.95,79317.14,0.0,-0.99092,1e-05,1.80245]
[1778733171059,46.95,79317.14,0.0,-0.99092,1e-05,1.80245]
[1778733176450,46.95,79317.19,0.0,-0.99092,1e-05,1.80252]
[1778733176560,46.95,79317.19,0.0,-0.99092,1e-05,1.80252]
[1778733180694,46.95,79319.73,0.0,-0.99091,1e-05,1.80571]
[1778733182537,46.95,79319.34,0.0,-0.99091,1e-05,1.80522]
[1778733182561,46.95,79319.34,0.0,-0.99091,1e-05,1.80522]
[1778733187746,46.95,79318.86,0.0,-0.99091,1e-05,1.80461]
[1778733192003,46.95,79318.51,0.0,-0.99091,1e-05,1.80417]
[1778733192060,46.95,79318.51,0.0,-0.99091,1e-05,1.80417]
[1778733197816,46.95,79319.66,0.0,-0.99091,1e-05,1.80562]
[1778733199262,46.95,79319.66,0.0,-0.99091,1e-05,1.80562]
[1778733199309,46.95,79319.76,0.0,-0.99091,1e-05,1.80574]
[1778733204866,46.95,79319.84,0.0,-0.9909,1e-05,1.80584]
[1778733208573,46.95,79320.61,0.0,-0.9909,1e-05,1.80681]
[1778733208808,46.95,79320.61,0.0,-0.9909,1e-05,1.80681]
[1778733209900,46.95,79322.72,0.0,-0.99088,1e-05,1.80947]
[1778733210907,46.95,79324.84,0.0,-0.99087,1e-05,1.81214]
[1778733211531,46.95,79324.84,0.0,-0.99087,1e-05,1.81214]
[1778733211558,46.95,79324.84,0.0,-0.99087,1e-05,1.81214]
[1778733211914,46.95,79327.62,0.0,-0.99086,1e-05,1.81431]
[1778733215942,46.95,79325.57,0.0,-0.99087,1e-05,1.81172]
[1778733216949,46.95,79320.48,0.0,-0.99091,1e-05,1.80532]
[1778733217405,46.95,79320.48,0.0,-0.99091,1e-05,1.80532]
[1778733217560,46.95,79320.48,0.0,-0.99091,1e-05,1.80532]
[1778733222991,46.95,79321.04,0.0,-0.9909,1e-05,1.80602]
[1778733224254,46.95,79321.04,0.0,-0.9909,1e-05,1.80602]
[1778733224309,46.95,79321.04,0.0,-0.9909,1e-05,1.80602]
[1778733224281,46.95,79323.04,0.0,-0.99089,1e-05,1.80854]
[1778733229033,46.95,79321.35,0.0,-0.9909,1e-05,1.80641]
[1778733229331,46.95,79321.35,0.0,-0.9909,1e-05,1.80641]
[1778733229559,46.95,79321.35,0.0,-0.9909,1e-05,1.80641]
[1778733233197,46.95,79321.31,0.0,-0.9909,1e-05,1.80636]
[1778733233311,46.95,79321.31,0.0,-0.9909,1e-05,1.80636]
[1778733233298,46.95,79322.83,0.0,-0.99089,1e-05,1.80827]
[1778733234068,46.95,79325.43,0.0,-0.99087,1e-05,1.81155]
[1778733239103,46.95,79326.08,0.0,-0.99087,1e-05,1.81236]
[1778733241117,46.95,79330.38,0.0,-0.99084,1e-05,1.81779]
[1778733242125,46.95,79334.01,0.0,-0.99081,1e-05,1.82238]
[1778733243137,46.95,79334.01,0.0,-0.99081,1e-05,1.82238]
[1778733243312,46.95,79334.01,0.0,-0.99081,1e-05,1.82238]
[1778733243160,46.95,79335.69,0.0,-0.9908,1e-05,1.82451]
[1778733245145,46.95,79333.91,0.0,-0.99081,1e-05,1.82226]
[1778733249490,46.95,79335.11,0.0,-0.9908,1e-05,1.82378]
[1778733249559,46.95,79335.11,0.0,-0.9908,1e-05,1.82378]
[1778733254208,46.95,79332.25,0.0,-0.99082,1e-05,1.82016]
[1778733255683,46.95,79332.09,0.0,-0.99082,1e-05,1.81995]
[1778733255807,46.95,79332.09,0.0,-0.99082,1e-05,1.81995]
[1778733261257,46.95,79329.92,0.0,-0.99084,1e-05,1.81721]
[1778733263779,46.95,79330.58,0.0,-0.99083,1e-05,1.81804]
[1778733263808,46.95,79330.58,0.0,-0.99083,1e-05,1.81804]
[1778733273341,46.95,79329.98,0.0,-0.99085,1e-05,1.81595]
[1778733275186,46.95,79330.32,0.0,-0.99084,1e-05,1.81638]
[1778733275308,46.95,79330.32,0.0,-0.99084,1e-05,1.81638]
[1778733280391,46.95,79330.39,0.0,-0.99084,1e-05,1.81647]
[1778733282889,46.95,79330.39,0.0,-0.99084,1e-05,1.81647]
[1778733283058,46.95,79330.39,0.0,-0.99084,1e-05,1.81647]
[1778733283159,46.95,79331.84,0.0,-0.99083,1e-05,1.8183]
[1778733284419,46.95,79325.14,0.0,-0.99088,1e-05,1.80984]
[1778733285426,46.95,79322.19,0.0,-0.9909,1e-05,1.80613]
[1778733288087,46.95,79322.28,0.0,-0.9909,1e-05,1.80625]
[1778733288307,46.95,79322.28,0.0,-0.9909,1e-05,1.80625]
[1778733288317,46.95,79319.18,0.0,-0.99092,1e-05,1.80235]
[1778733288447,46.95,79316.49,0.0,-0.99094,1e-05,1.79898]
[1778733294489,46.95,79316.94,0.0,-0.99094,1e-05,1.79954]
[1778733295497,46.95,79294.19,0.0,-0.9911,1e-05,1.77121]
[1778733296503,46.95,79278.16,0.0,-0.99121,1e-05,1.75146]
[1778733297619,46.95,79278.16,0.0,-0.99121,1e-05,1.75146]
[1778733297716,46.95,79277.04,0.0,-0.99122,1e-05,1.75009]
[1778733298998,46.95,79277.04,0.0,-0.99122,1e-05,1.75009]
[1778733299087,46.95,79277.24,0.0,-0.99122,1e-05,1.75033]
[1778733301538,46.95,79282.05,0.0,-0.99118,1e-05,1.75624]
[1778733302545,46.95,79285.51,0.0,-0.99116,1e-05,1.76049]
[1778733303761,46.95,79285.51,0.0,-0.99116,1e-05,1.76049]
[1778733303809,46.95,79285.51,0.0,-0.99116,1e-05,1.76049]
[1778733305063,46.95,79284.96,0.0,-0.99116,1e-05,1.75982]
[1778733305164,46.95,79282.08,0.0,-0.99118,1e-05,1.75627]
[1778733306983,46.95,79281.45,0.0,-0.99119,1e-05,1.7555]
[1778733307064,46.95,79281.45,0.0,-0.99119,1e-05,1.7555]
[1778733307084,46.95,79283.96,0.0,-0.99117,1e-05,1.75858]
[1778733307594,46.95,79288.25,0.0,-0.99114,1e-05,1.76387]
[1778733308951,46.95,79288.25,0.0,-0.99114,1e-05,1.76387]
[1778733309059,46.95,79288.25,0.0,-0.99114,1e-05,1.76387]
[1778733309092,46.95,79293.14,0.0,-0.99111,1e-05,1.76991]
[1778733309607,46.95,79297.77,0.0,-0.99107,1e-05,1.77564]
[1778733312628,46.95,79296.55,0.0,-0.99108,1e-05,1.77413]
[1778733316585,46.95,79297.2,0.0,-0.99108,1e-05,1.77494]
[1778733316809,46.95,79297.2,0.0,-0.99108,1e-05,1.77494]
[1778733318671,46.95,79301.57,0.0,-0.99105,1e-05,1.78036]
[1778733319678,46.95,79304.79,0.0,-0.99102,1e-05,1.78436]
[1778733320988,46.95,79304.79,0.0,-0.99102,1e-05,1.78436]
[1778733321061,46.95,79304.79,0.0,-0.99102,1e-05,1.78436]
[1778733321084,46.95,79307.71,0.0,-0.991,1e-05,1.788]
[1778733324713,46.95,79310.79,0.0,-0.99098,1e-05,1.79185]
[1778733327734,46.95,79314.66,0.0,-0.99095,1e-05,1.79669]
[1778733328741,46.95,79315.96,0.0,-0.99095,1e-05,1.79831]
[1778733330467,46.95,79315.8,0.0,-0.99095,1e-05,1.79811]
[1778733330560,46.95,79315.8,0.0,-0.99095,1e-05,1.79811]
[1778733339064,46.95,79315.57,0.0,-0.99095,1e-05,1.7965]
[1778733339308,46.95,79315.57,0.0,-0.99095,1e-05,1.7965]
[1778733347874,46.95,79315.77,0.0,-0.99095,1e-05,1.79675]
[1778733349988,46.95,79316.99,0.0,-0.99094,1e-05,1.79828]
[1778733350058,46.95,79316.99,0.0,-0.99094,1e-05,1.79828]
[1778733350895,46.95,79319.5,0.0,-0.99093,1e-05,1.80142]
[1778733354641,46.95,79318.76,0.0,-0.99093,1e-05,1.80049]
[1778733354889,46.95,79318.76,0.0,-0.99093,1e-05,1.80049]
[1778733355057,46.95,79318.76,0.0,-0.99093,1e-05,1.80049]
[1778733358955,46.95,79316.23,0.0,-0.99095,1e-05,1.79732]
[1778733363254,46.95,79316.02,0.0,-0.99095,1e-05,1.79706]
[1778733363308,46.95,79316.02,0.0,-0.99095,1e-05,1.79706]
[1778733369016,46.95,79314.93,0.0,-0.99096,1e-05,1.7957]
[1778733369058,46.95,79314.93,0.0,-0.99096,1e-05,1.7957]
[1778733369117,46.95,79312.87,0.0,-0.99097,1e-05,1.79312]
[1778733370039,46.95,79310.6,0.0,-0.99099,1e-05,1.79028]
[1778733373060,46.95,79309.08,0.0,-0.991,1e-05,1.78839]
[1778733374000,46.95,79309.08,0.0,-0.991,1e-05,1.78839]
[1778733374058,46.95,79309.08,0.0,-0.991,1e-05,1.78839]
[1778733374067,46.95,79305.44,0.0,-0.99103,1e-05,1.78385]
[1778733375074,46.95,79307.08,0.0,-0.99101,1e-05,1.78589]
[1778733379102,46.95,79309.82,0.0,-0.991,1e-05,1.78931]
[1778733379945,46.95,79309.82,0.0,-0.991,1e-05,1.78931]
[1778733380059,46.95,79309.82,0.0,-0.991,1e-05,1.78931]
[1778733380109,46.95,79312.18,0.0,-0.99098,1e-05,1.79226]
[1778733381116,46.95,79310.06,0.0,-0.99099,1e-05,1.78961]
[1778733386151,46.95,79310.17,0.0,-0.99099,1e-05,1.78975]
[1778733391186,46.95,79310.58,0.0,-0.991,1e-05,1.78893]
[1778733392233,46.95,79310.58,0.0,-0.991,1e-05,1.78893]
[1778733392308,46.95,79310.58,0.0,-0.991,1e-05,1.78893]
[1778733398235,46.95,79309.84,0.0,-0.991,1e-05,1.78801]
[1778733398621,46.95,79309.84,0.0,-0.991,1e-05,1.78801]
[1778733398809,46.95,79309.84,0.0,-0.991,1e-05,1.78801]
[1778733404277,46.95,79309.69,0.0,-0.991,1e-05,1.78782]
[1778733409312,46.95,79309.23,0.0,-0.99101,1e-05,1.78725]
[1778733410643,46.95,79308.85,0.0,-0.99101,1e-05,1.78678]
[1778733410807,46.95,79308.85,0.0,-0.99101,1e-05,1.78678]
[1778733413340,46.95,79304.71,0.0,-0.99104,1e-05,1.78162]
[1778733418375,46.95,79304.5,0.0,-0.99104,1e-05,1.78136]
[1778733423410,46.95,79304.61,0.0,-0.99104,1e-05,1.7815]
[1778733428445,46.95,79305.08,0.0,-0.99103,1e-05,1.78208]
[1778733432596,46.95,79304.97,0.0,-0.99104,1e-05,1.78195]
[1778733433335,46.95,79304.97,0.0,-0.99104,1e-05,1.78195]
[1778733433561,46.95,79304.97,0.0,-0.99104,1e-05,1.78195]
[1778733439523,46.95,79306.44,0.0,-0.99103,1e-05,1.78377]
[1778733439761,46.95,79306.44,0.0,-0.99103,1e-05,1.78377]
[1778733439807,46.95,79306.44,0.0,-0.99103,1e-05,1.78377]
[1778733440530,46.95,79308.34,0.0,-0.99101,1e-05,1.78614]
[1778733444559,46.95,79306.01,0.0,-0.99103,1e-05,1.78324]
[1778733450601,46.95,79305.87,0.0,-0.99103,1e-05,1.78307]
[1778733452909,46.95,79305.87,0.0,-0.99103,1e-05,1.78307]
[1778733453060,46.95,79305.87,0.0,-0.99103,1e-05,1.78307]
[1778733458657,46.95,79305.99,0.0,-0.99104,1e-05,1.78189]
[1778733460442,46.95,79305.99,0.0,-0.99104,1e-05,1.78189]
[1778733460557,46.95,79305.99,0.0,-0.99104,1e-05,1.78189]
[1778733460673,46.95,79300.02,0.0,-0.99108,1e-05,1.77448]
[1778733465708,46.95,79300.39,0.0,-0.99107,1e-05,1.77494]
[1778733469677,46.95,79300.39,0.0,-0.99107,1e-05,1.77494]
[1778733469809,46.95,79300.39,0.0,-0.99107,1e-05,1.77494]
[1778733469910,46.95,79302.88,0.0,-0.99106,1e-05,1.77803]
[1778733470743,46.95,79304.21,0.0,-0.99105,1e-05,1.77968]
[1778733476045,46.95,79304.71,0.0,-0.99104,1e-05,1.7803]
[1778733476057,46.95,79304.71,0.0,-0.99104,1e-05,1.7803]
[1778733476073,46.95,79303.06,0.0,-0.99106,1e-05,1.77825]
[1778733476787,46.95,79301.46,0.0,-0.99107,1e-05,1.77627]
[1778733478801,46.95,79300.24,0.0,-0.99108,1e-05,1.77475]
[1778733480815,46.95,79301.99,0.0,-0.99106,1e-05,1.77692]
[1778733481692,46.95,79301.99,0.0,-0.99106,1e-05,1.77692]
[1778733481808,46.95,79301.99,0.0,-0.99106,1e-05,1.77692]
[1778733481822,46.95,79306.56,0.0,-0.99103,1e-05,1.7826]
[1778733483836,46.95,79309.07,0.0,-0.99101,1e-05,1.78573]
[1778733488871,46.95,79309.1,0.0,-0.99101,1e-05,1.78576]
[1778733492628,46.95,79309.03,0.0,-0.99101,1e-05,1.78568]
[1778733492807,46.95,79309.03,0.0,-0.99101,1e-05,1.78568]
[1778733493906,46.95,79311.82,0.0,-0.99099,1e-05,1.78916]
[1778733494913,46.95,79315.47,0.0,-0.99097,1e-05,1.79372]
[1778733499948,46.95,79316.41,0.0,-0.99096,1e-05,1.79489]
[1778733500788,46.95,79316.41,0.0,-0.99096,1e-05,1.79489]
[1778733501058,46.95,79316.41,0.0,-0.99096,1e-05,1.79489]
[1778733507738,46.95,79317.34,0.0,-0.99096,1e-05,1.79606]
[1778733508075,46.95,79317.34,0.0,-0.99096,1e-05,1.79606]
[1778733508082,46.95,79319.71,0.0,-0.99094,1e-05,1.79902]
[1778733509864,46.95,79320.79,0.0,-0.99093,1e-05,1.80038]
[1778733516061,46.95,79322.13,0.0,-0.99093,1e-05,1.80073]
[1778733521240,46.95,79322.05,0.0,-0.99093,1e-05,1.80063]
[1778733523021,46.95,79322.53,0.0,-0.99092,1e-05,1.80123]
[1778733529154,46.95,79324.28,0.0,-0.99091,1e-05,1.80343]
[1778733530161,46.95,79326.62,0.0,-0.9909,1e-05,1.80637]
[1778733531168,46.95,79328.97,0.0,-0.99088,1e-05,1.80933]
[1778733532175,46.95,79331.95,0.0,-0.99086,1e-05,1.81308]
[1778733533423,46.95,79331.95,0.0,-0.99086,1e-05,1.81308]
[1778733533559,46.95,79331.95,0.0,-0.99086,1e-05,1.81308]
[1778733540231,46.95,79333.39,0.0,-0.99085,1e-05,1.8149]
[1778733543252,46.95,79335.67,0.0,-0.99083,1e-05,1.81778]
[1778733544259,46.95,79337.37,0.0,-0.99082,1e-05,1.81993]
[1778733546107,46.95,79337.69,0.0,-0.99082,1e-05,1.82034]
[1778733546309,46.95,79337.69,0.0,-0.99082,1e-05,1.82034]
[1778733552318,46.95,79342.45,0.0,-0.99078,1e-05,1.82637]
[1778733553322,46.95,79346.52,0.0,-0.99075,1e-05,1.83154]
[1778733554909,46.95,79346.97,0.0,-0.99075,1e-05,1.83211]
[1778733555062,46.95,79346.97,0.0,-0.99075,1e-05,1.83211]
[1778733560371,46.95,79346.89,0.0,-0.99075,1e-05,1.83201]
[1778733563403,46.95,79347.85,0.0,-0.99074,1e-05,1.83323]
[1778733563561,46.95,79347.85,0.0,-0.99074,1e-05,1.83323]
[1778733569434,46.95,79348.26,0.0,-0.99074,1e-05,1.83375]
[1778733571448,46.95,79349.67,0.0,-0.99074,1e-05,1.8342]
[1778733573462,46.95,79351.04,0.0,-0.99073,1e-05,1.83594]
[1778733575153,46.95,79350.98,0.0,-0.99073,1e-05,1.83587]
[1778733575308,46.95,79350.98,0.0,-0.99073,1e-05,1.83587]
[1778733580511,46.95,79352.34,0.0,-0.99072,1e-05,1.8376]
[1778733580997,46.95,79352.34,0.0,-0.99072,1e-05,1.8376]
[1778733581058,46.95,79352.34,0.0,-0.99072,1e-05,1.8376]
[1778733586553,46.95,79353.69,0.0,-0.99071,1e-05,1.83932]
[1778733589028,46.95,79354.36,0.0,-0.9907,1e-05,1.84018]
[1778733589057,46.95,79354.36,0.0,-0.9907,1e-05,1.84018]
[1778733594654,46.95,79355.62,0.0,-0.99069,1e-05,1.84179]
[1778733596668,46.95,79351.31,0.0,-0.99073,1e-05,1.83629]
[1778733597362,46.95,79351.31,0.0,-0.99073,1e-05,1.83629]
[1778733597565,46.95,79351.31,0.0,-0.99073,1e-05,1.83629]
[1778733603318,46.95,79349.98,0.0,-0.99074,1e-05,1.83459]
[1778733603560,46.95,79349.98,0.0,-0.99074,1e-05,1.83459]
[1778733604724,46.95,79347.47,0.0,-0.99075,1e-05,1.8314]
[1778733609761,46.95,79346.95,0.0,-0.99076,1e-05,1.83074]
[1778733617737,46.95,79347.14,0.0,-0.99076,1e-05,1.83098]
[1778733617808,46.95,79347.14,0.0,-0.99076,1e-05,1.83098]
[1778733623860,46.95,79345.78,0.0,-0.99077,1e-05,1.82925]
[1778733625659,46.95,79345.78,0.0,-0.99077,1e-05,1.82925]
[1778733625712,46.95,79343.85,0.0,-0.99078,1e-05,1.8268]
[1778733625807,46.95,79343.85,0.0,-0.99078,1e-05,1.8268]
[1778733628896,46.95,79345.4,0.0,-0.99077,1e-05,1.82877]
[1778733631916,46.95,79342.18,0.0,-0.9908,1e-05,1.82334]
[1778733633016,46.95,79342.18,0.0,-0.9908,1e-05,1.82334]
[1778733633059,46.95,79342.18,0.0,-0.9908,1e-05,1.82334]
[1778733633062,46.95,79340.53,0.0,-0.99081,1e-05,1.82125]
[1778733635944,46.95,79338.56,0.0,-0.99082,1e-05,1.81875]
[1778733645007,46.95,79338.29,0.0,-0.99083,1e-05,1.81841]
[1778733650042,46.95,79337.9,0.0,-0.99083,1e-05,1.81792]
[1778733652056,46.95,79341.07,0.0,-0.99081,1e-05,1.82193]
[1778733653471,46.95,79341.07,0.0,-0.99081,1e-05,1.82193]
[1778733653568,46.95,79341.07,0.0,-0.99081,1e-05,1.82193]
[1778733653669,46.95,79342.93,0.0,-0.99079,1e-05,1.82429]
[1778733656084,46.95,79344.58,0.0,-0.99078,1e-05,1.82638]
[1778733659882,46.95,79344.97,0.0,-0.99078,1e-05,1.82688]
[1778733660057,46.95,79344.97,0.0,-0.99078,1e-05,1.82688]
[1778733662126,46.95,79342.57,0.0,-0.9908,1e-05,1.82383]
[1778733663133,46.95,79344.2,0.0,-0.99078,1e-05,1.8259]
[1778733663908,46.95,79344.2,0.0,-0.99078,1e-05,1.8259]
[1778733664058,46.95,79344.2,0.0,-0.99078,1e-05,1.8259]
[1778733669175,46.95,79346.26,0.0,-0.99077,1e-05,1.82851]
[1778733670634,46.95,79346.26,0.0,-0.99077,1e-05,1.82851]
[1778733670674,46.95,79348.57,0.0,-0.99075,1e-05,1.83145]
[1778733670809,46.95,79348.57,0.0,-0.99075,1e-05,1.83145]
[1778733677231,46.95,79349.41,0.0,-0.99075,1e-05,1.83252]
[1778733679246,46.95,79350.83,0.0,-0.99074,1e-05,1.83433]
[1778733681260,46.95,79353.02,0.0,-0.99072,1e-05,1.83712]
[1778733681955,46.95,79353.02,0.0,-0.99072,1e-05,1.83712]
[1778733682060,46.95,79353.02,0.0,-0.99072,1e-05,1.83712]
[1778733682267,46.95,79354.73,0.0,-0.99071,1e-05,1.8393]
[1778733688309,46.95,79353.03,0.0,-0.99072,1e-05,1.83713]
[1778733689781,46.95,79353.03,0.0,-0.99072,1e-05,1.83713]
[1778733689809,46.95,79352.73,0.0,-0.99072,1e-05,1.83675]
[1778733695358,46.95,79353.06,0.0,-0.99073,1e-05,1.83582]
[1778733697082,46.95,79353.67,0.0,-0.99072,1e-05,1.8366]
[1778733697307,46.95,79353.67,0.0,-0.99072,1e-05,1.8366]
[1778733702164,46.95,79352.53,0.0,-0.99073,1e-05,1.83514]
[1778733702308,46.95,79352.53,0.0,-0.99073,1e-05,1.83514]
[1778733704423,46.95,79350.46,0.0,-0.99074,1e-05,1.83251]
[1778733709435,46.95,79349.5,0.0,-0.99075,1e-05,1.83129]
[1778733709560,46.95,79349.5,0.0,-0.99075,1e-05,1.83129]
[1778733711472,46.95,79352.03,0.0,-0.99073,1e-05,1.83451]
[1778733713486,46.95,79353.54,0.0,-0.99072,1e-05,1.83643]
[1778733716070,46.95,79354.55,0.0,-0.99072,1e-05,1.83772]
[1778733716307,46.95,79354.55,0.0,-0.99072,1e-05,1.83772]
[1778733721542,46.95,79353.29,0.0,-0.99072,1e-05,1.83611]
[1778733722550,46.95,79350.28,0.0,-0.99075,1e-05,1.83228]
[1778733724163,46.95,79350.0,0.0,-0.99075,1e-05,1.83192]
[1778733724309,46.95,79350.0,0.0,-0.99075,1e-05,1.83192]
[1778733729598,46.95,79349.03,0.0,-0.99076,1e-05,1.83069]
[1778733732165,46.95,79348.6,0.0,-0.99076,1e-05,1.83014]
[1778733732308,46.95,79348.6,0.0,-0.99076,1e-05,1.83014]
[1778733736647,46.95,79350.49,0.0,-0.99074,1e-05,1.83255]
[1778733738351,46.95,79350.61,0.0,-0.99074,1e-05,1.8327]
[1778733738562,46.95,79350.61,0.0,-0.99074,1e-05,1.8327]
[1778733741682,46.95,79348.44,0.0,-0.99076,1e-05,1.82994]
[1778733742224,46.95,79348.44,0.0,-0.99076,1e-05,1.82994]
[1778733742308,46.95,79348.44,0.0,-0.99076,1e-05,1.82994]
[1778733744703,46.95,79345.95,0.0,-0.99078,1e-05,1.82677]
[1778733749738,46.95,79345.23,0.0,-0.99078,1e-05,1.82586]
[1778733751345,46.95,79344.88,0.0,-0.99079,1e-05,1.82542]
[1778733751559,46.95,79344.88,0.0,-0.99079,1e-05,1.82542]
[1778733751752,46.95,79343.17,0.0,-0.9908,1e-05,1.8219]
[1778733756787,46.95,79341.9,0.0,-0.99081,1e-05,1.8203]
[1778733757794,46.95,79339.95,0.0,-0.99083,1e-05,1.81783]
[1778733758430,46.95,79339.95,0.0,-0.99083,1e-05,1.81783]
[1778733758558,46.95,79339.95,0.0,-0.99083,1e-05,1.81783]
[1778733763836,46.95,79339.96,0.0,-0.99083,1e-05,1.81784]
[1778733765478,46.95,79339.96,0.0,-0.99083,1e-05,1.81784]
[1778733765558,46.95,79339.96,0.0,-0.99083,1e-05,1.81784]
[1778733770885,46.95,79339.63,0.0,-0.99083,1e-05,1.81742]
[1778733773106,46.95,79340.41,0.0,-0.99082,1e-05,1.81841]
[1778733773308,46.95,79340.41,0.0,-0.99082,1e-05,1.81841]
[1778733777862,46.95,79342.44,0.0,-0.99081,1e-05,1.82098]
[1778733777936,46.95,79338.39,0.0,-0.99084,1e-05,1.81586]
[1778733778058,46.95,79338.39,0.0,-0.99084,1e-05,1.81586]
[1778733784985,46.95,79336.97,0.0,-0.99085,1e-05,1.81406]
[1778733790023,46.95,79338.71,0.0,-0.99084,1e-05,1.81626]
[1778733791178,46.95,79338.71,0.0,-0.99084,1e-05,1.81626]
[1778733791307,46.95,79338.71,0.0,-0.99084,1e-05,1.81626]
[1778733791409,46.95,79342.07,0.0,-0.99081,1e-05,1.82051]
[1778733795627,46.95,79340.8,0.0,-0.99082,1e-05,1.8189]
[1778733795808,46.95,79340.8,0.0,-0.99082,1e-05,1.8189]
[1778733801463,46.95,79341.18,0.0,-0.99082,1e-05,1.81938]
[1778733801558,46.95,79341.18,0.0,-0.99082,1e-05,1.81938]
[1778733805397,46.95,79341.87,0.0,-0.99081,1e-05,1.82026]
[1778733805561,46.95,79341.87,0.0,-0.99081,1e-05,1.82026]
[1778733805662,46.95,79343.56,0.0,-0.9908,1e-05,1.8224]
[1778733807141,46.95,79341.61,0.0,-0.99082,1e-05,1.81993]
[1778733809752,46.95,79341.57,0.0,-0.99082,1e-05,1.81988]
[1778733809807,46.95,79341.57,0.0,-0.99082,1e-05,1.81988]
[1778733816204,46.95,79341.87,0.0,-0.99082,1e-05,1.81892]
[1778733818600,46.95,79341.87,0.0,-0.99082,1e-05,1.81892]
[1778733818807,46.95,79341.87,0.0,-0.99082,1e-05,1.81892]
[1778733819228,46.95,79339.68,0.0,-0.99084,1e-05,1.81615]
[1778733822249,46.95,79338.31,0.0,-0.99085,1e-05,1.81442]
[1778733823359,46.95,79338.31,0.0,-0.99085,1e-05,1.81442]
[1778733823567,46.95,79338.31,0.0,-0.99085,1e-05,1.81442]
[1778733829495,46.95,79339.15,0.0,-0.99084,1e-05,1.81548]
[1778733829563,46.95,79339.15,0.0,-0.99084,1e-05,1.81548]
[1778733832632,46.95,79338.58,0.0,-0.99084,1e-05,1.81476]
[1778733832810,46.95,79338.58,0.0,-0.99084,1e-05,1.81476]
[1778733832894,46.95,79340.89,0.0,-0.99083,1e-05,1.81768]
[1778733835340,46.95,79342.34,0.0,-0.99082,1e-05,1.81951]
[1778733836568,46.95,79342.34,0.0,-0.99082,1e-05,1.81951]
[1778733836807,46.95,79342.34,0.0,-0.99082,1e-05,1.81951]
[1778733836905,46.95,79346.41,0.0,-0.99079,1e-05,1.82467]
[1778733837354,46.95,79350.81,0.0,-0.99076,1e-05,1.83026]
[1778733839368,46.95,79350.55,0.0,-0.99076,1e-05,1.82993]
[1778733840863,46.95,79350.55,0.0,-0.99076,1e-05,1.82993]
[1778733841058,46.95,79351.76,0.0,-0.99075,1e-05,1.83146]
[1778733841382,46.95,79350.38,0.0,-0.99076,1e-05,1.82971]
[1778733843399,46.95,79352.15,0.0,-0.99075,1e-05,1.83196]
[1778733844403,46.95,79353.82,0.0,-0.99073,1e-05,1.83409]
[1778733847037,46.95,79354.4,0.0,-0.99073,1e-05,1.83483]
[1778733847058,46.95,79354.4,0.0,-0.99073,1e-05,1.83483]
[1778733850632,46.95,79355.04,0.0,-0.99073,1e-05,1.83564]
[1778733850733,46.95,79356.08,0.0,-0.99072,1e-05,1.83697]
[1778733851723,46.95,79356.08,0.0,-0.99072,1e-05,1.83697]
[1778733851808,46.95,79356.08,0.0,-0.99072,1e-05,1.83697]
[1778733853060,46.95,79355.03,0.0,-0.99073,1e-05,1.83563]
[1778733853468,46.95,79354.59,0.0,-0.99073,1e-05,1.83507]
[1778733859510,46.95,79354.54,0.0,-0.99073,1e-05,1.835]
[1778733860517,46.95,79352.68,0.0,-0.99074,1e-05,1.83264]
[1778733861608,46.95,79352.68,0.0,-0.99074,1e-05,1.83264]
[1778733861811,46.95,79352.68,0.0,-0.99074,1e-05,1.83264]
[1778733863538,46.95,79353.95,0.0,-0.99073,1e-05,1.83425]
[1778733868923,46.95,79353.96,0.0,-0.99073,1e-05,1.83427]
[1778733869024,46.95,79348.83,0.0,-0.99077,1e-05,1.82774]
[1778733869060,46.95,79348.83,0.0,-0.99077,1e-05,1.82774]
[1778733871594,46.95,79347.3,0.0,-0.99079,1e-05,1.82445]
[1778733876629,46.95,79348.63,0.0,-0.99078,1e-05,1.82614]
[1778733880657,46.95,79350.07,0.0,-0.99077,1e-05,1.82797]
[1778733881411,46.95,79350.07,0.0,-0.99077,1e-05,1.82797]
[1778733881559,46.95,79350.07,0.0,-0.99077,1e-05,1.82797]
[1778733882671,46.95,79351.88,0.0,-0.99075,1e-05,1.83027]
[1778733888714,46.95,79351.31,0.0,-0.99076,1e-05,1.82954]
[1778733892103,46.95,79351.09,0.0,-0.99076,1e-05,1.82926]
[1778733892307,46.95,79351.09,0.0,-0.99076,1e-05,1.82926]
[1778733898038,46.95,79350.98,0.0,-0.99076,1e-05,1.82912]
[1778733898059,46.95,79350.98,0.0,-0.99076,1e-05,1.82912]
[1778733897777,46.95,79353.29,0.0,-0.99074,1e-05,1.83206]
[1778733902633,46.95,79353.96,0.0,-0.99074,1e-05,1.83292]
[1778733902808,46.95,79353.96,0.0,-0.99074,1e-05,1.83292]
[1778733909732,46.95,79352.37,0.0,-0.99075,1e-05,1.83089]
[1778733909808,46.95,79352.37,0.0,-0.99075,1e-05,1.83089]
[1778733914896,46.95,79349.1,0.0,-0.99077,1e-05,1.82674]
[1778733915274,46.95,79349.1,0.0,-0.99077,1e-05,1.82674]
[1778733915310,46.95,79349.1,0.0,-0.99077,1e-05,1.82674]
[1778733915903,46.95,79347.34,0.0,-0.99079,1e-05,1.8245]
[1778733917917,46.95,79346.06,0.0,-0.9908,1e-05,1.82288]
[1778733918924,46.95,79344.27,0.0,-0.99081,1e-05,1.82061]
[1778733920682,46.95,79343.69,0.0,-0.99081,1e-05,1.81988]
[1778733920808,46.95,79343.69,0.0,-0.99081,1e-05,1.81988]
[1778733920938,46.95,79341.08,0.0,-0.99083,1e-05,1.81658]
[1778733921945,46.95,79339.82,0.0,-0.99084,1e-05,1.81498]
[1778733927070,46.95,79339.77,0.0,-0.99084,1e-05,1.81492]
[1778733927171,46.95,79339.4,0.0,-0.99084,1e-05,1.81445]
[1778733932015,46.95,79333.36,0.0,-0.99089,1e-05,1.8055]
[1778733932974,46.95,79333.36,0.0,-0.99089,1e-05,1.8055]
[1778733933058,46.95,79333.36,0.0,-0.99089,1e-05,1.8055]
[1778733934029,46.95,79331.51,0.0,-0.99091,1e-05,1.80318]
[1778733938057,46.95,79329.64,0.0,-0.99092,1e-05,1.80083]
[1778733939064,46.95,79326.51,0.0,-0.99094,1e-05,1.7969]
[1778733939735,46.95,79326.51,0.0,-0.99094,1e-05,1.7969]
[1778733939807,46.95,79326.51,0.0,-0.99094,1e-05,1.7969]
[1778733940071,46.95,79327.87,0.0,-0.99093,1e-05,1.79861]
[1778733944358,46.95,79326.88,0.0,-0.99094,1e-05,1.79737]
[1778733944559,46.95,79326.88,0.0,-0.99094,1e-05,1.79737]
[1778733947458,46.95,79327.16,0.0,-0.99094,1e-05,1.79772]
[1778733947557,46.95,79327.16,0.0,-0.99094,1e-05,1.79772]
[1778733948127,46.95,79328.43,0.0,-0.99093,1e-05,1.79931]
[1778733951276,46.95,79327.53,0.0,-0.99094,1e-05,1.79818]
[1778733951307,46.95,79327.53,0.0,-0.99094,1e-05,1.79818]
[1778733954719,46.95,79326.99,0.0,-0.99094,1e-05,1.7975]
[1778733955058,46.95,79326.99,0.0,-0.99094,1e-05,1.7975]
[1778733955078,46.95,79325.54,0.0,-0.99095,1e-05,1.79569]
[1778733956183,46.95,79329.44,0.0,-0.99092,1e-05,1.80058]
[1778733957190,46.95,79327.36,0.0,-0.99094,1e-05,1.79797]
[1778733958373,46.95,79327.36,0.0,-0.99094,1e-05,1.79797]
[1778733959060,46.95,79327.36,0.0,-0.99094,1e-05,1.79797]
[1778733962058,46.95,79325.63,0.0,-0.99095,1e-05,1.7958]
[1778733963060,46.95,79325.24,0.0,-0.99095,1e-05,1.79531]
[1778733962225,46.95,79322.87,0.0,-0.99097,1e-05,1.79235]
[1778733963232,46.95,79319.9,0.0,-0.99099,1e-05,1.78863]
[1778733964240,46.95,79317.87,0.0,-0.991,1e-05,1.7861]
[1778733965247,46.95,79315.43,0.0,-0.99102,1e-05,1.78306]
[1778733966238,46.95,79315.43,0.0,-0.99102,1e-05,1.78306]
[1778733967059,46.95,79315.43,0.0,-0.99102,1e-05,1.78306]
[1778733967148,46.95,79310.23,0.0,-0.99106,1e-05,1.77659]
[1778733967268,46.95,79308.49,0.0,-0.99107,1e-05,1.77444]
[1778733968546,46.95,79301.82,0.0,-0.99112,1e-05,1.76618]
[1778733969282,46.95,79298.09,0.0,-0.99114,1e-05,1.76157]
[1778733971063,46.95,79298.09,0.0,-0.99114,1e-05,1.76157]
[1778733971131,46.95,79297.65,0.0,-0.99114,1e-05,1.76103]
[1778733971300,46.95,79298.89,0.0,-0.99114,1e-05,1.76256]
[1778733976335,46.95,79298.06,0.0,-0.99114,1e-05,1.76154]
[1778733979356,46.95,79302.3,0.0,-0.99111,1e-05,1.76677]
[1778733980363,46.95,79305.59,0.0,-0.99109,1e-05,1.77084]
[1778733983384,46.95,79307.02,0.0,-0.99108,1e-05,1.77261]
[1778733988419,46.95,79307.32,0.0,-0.99108,1e-05,1.77298]
[1778733994461,46.95,79308.56,0.0,-0.99108,1e-05,1.7732]
[1778733999563,46.95,79309.78,0.0,-0.99107,1e-05,1.77472]
[1778734000160,46.95,79309.78,0.0,-0.99107,1e-05,1.77472]
[1778734000178,46.95,79320.62,0.0,-0.99099,1e-05,1.78821]
[1778734000503,46.95,79334.57,0.0,-0.99089,1e-05,1.80569]
[1778734001971,46.95,79334.57,0.0,-0.99089,1e-05,1.80569]
[1778734002037,46.95,79338.76,0.0,-0.99086,1e-05,1.81097]
[1778734007658,46.95,79339.5,0.0,-0.99086,1e-05,1.8119]
[1778734014602,46.95,79341.95,0.0,-0.99084,1e-05,1.81499]
[1778734019637,46.95,79343.3,0.0,-0.99083,1e-05,1.8167]
[1778734023668,46.95,79359.59,0.0,-0.99071,1e-05,1.83739]
[1778734024674,46.95,79364.26,0.0,-0.99068,1e-05,1.84336]
[1778734025786,46.95,79364.26,0.0,-0.99068,1e-05,1.84336]
[1778734025883,46.95,79364.52,0.0,-0.99068,1e-05,1.84369]
[1778734029059,46.95,79364.48,0.0,-0.99068,1e-05,1.84364]
[1778734029092,46.95,79363.67,0.0,-0.99068,1e-05,1.8426]
[1778734033737,46.95,79361.98,0.0,-0.99069,1e-05,1.84044]
[1778734034744,46.95,79359.8,0.0,-0.99071,1e-05,1.83766]
[1778734036758,46.95,79358.29,0.0,-0.99072,1e-05,1.83573]
[1778734040786,46.95,79360.36,0.0,-0.99071,1e-05,1.83837]
[1778734043807,46.95,79364.32,0.0,-0.99068,1e-05,1.84343]
[1778734046828,46.95,79365.58,0.0,-0.99067,1e-05,1.84505]
[1778734051863,46.95,79365.41,0.0,-0.99068,1e-05,1.84347]
[1778734052855,46.95,79365.41,0.0,-0.99068,1e-05,1.84347]
[1778734055062,46.95,79365.84,0.0,-0.99067,1e-05,1.84402]
[1778734063726,46.95,79366.88,0.0,-0.99067,1e-05,1.84535]
[1778734063807,46.95,79366.88,0.0,-0.99067,1e-05,1.84535]
[1778734063947,46.95,79368.32,0.0,-0.99066,1e-05,1.8472]
[1778734068982,46.95,79368.28,0.0,-0.99066,1e-05,1.84715]
[1778734072605,46.95,79367.96,0.0,-0.99066,1e-05,1.84674]
[1778734072808,46.95,79367.96,0.0,-0.99066,1e-05,1.84674]
[1778734079053,46.95,79368.77,0.0,-0.99065,1e-05,1.84777]
[1778734080060,46.95,79371.55,0.0,-0.99063,1e-05,1.85134]
[1778734080793,46.95,79371.55,0.0,-0.99063,1e-05,1.85134]
[1778734080807,46.95,79371.55,0.0,-0.99063,1e-05,1.85134]
[1778734087109,46.95,79388.71,0.0,-0.99051,1e-05,1.87348]
[1778734088116,46.95,79390.24,0.0,-0.99049,1e-05,1.87546]
[1778734089274,46.95,79390.24,0.0,-0.99049,1e-05,1.87546]
[1778734089123,46.95,79392.09,0.0,-0.99048,1e-05,1.87786]
[1778734089312,46.95,79392.09,0.0,-0.99048,1e-05,1.87786]
[1778734092144,46.95,79395.6,0.0,-0.99046,1e-05,1.88243]
[1778734093151,46.95,79402.66,0.0,-0.9904,1e-05,1.89163]
[1778734094158,46.95,79406.83,0.0,-0.99037,1e-05,1.89709]
[1778734095165,46.95,79402.49,0.0,-0.9904,1e-05,1.89141]
[1778734098186,46.95,79401.85,0.0,-0.99041,1e-05,1.89057]
[1778734098459,46.95,79401.85,0.0,-0.99041,1e-05,1.89057]
[1778734098557,46.95,79401.85,0.0,-0.99041,1e-05,1.89057]
[1778734101063,46.95,79402.52,0.0,-0.9904,1e-05,1.89145]
[1778734101207,46.95,79395.71,0.0,-0.99045,1e-05,1.88257]
[1778734102214,46.95,79388.43,0.0,-0.99051,1e-05,1.87312]
[1778734103222,46.95,79387.39,0.0,-0.99052,1e-05,1.87177]
[1778734103475,46.95,79387.39,0.0,-0.99052,1e-05,1.87177]
[1778734103557,46.95,79387.39,0.0,-0.99052,1e-05,1.87177]
[1778734108257,46.95,79389.18,0.0,-0.9905,1e-05,1.87409]
[1778734110236,46.95,79389.19,0.0,-0.9905,1e-05,1.8741]
[1778734110307,46.95,79389.29,0.0,-0.9905,1e-05,1.87423]
[1778734112285,46.95,79390.85,0.0,-0.9905,1e-05,1.87488]
[1778734113136,46.95,79390.85,0.0,-0.9905,1e-05,1.87488]
[1778734113292,46.95,79395.62,0.0,-0.99046,1e-05,1.88108]
[1778734114299,46.95,79397.86,0.0,-0.99045,1e-05,1.88399]
[1778734114810,46.95,79397.86,0.0,-0.99045,1e-05,1.88399]
[1778734115057,46.95,79397.86,0.0,-0.99045,1e-05,1.88399]
[1778734117063,46.95,79399.07,0.0,-0.99044,1e-05,1.88557]
[1778734117164,46.95,79400.95,0.0,-0.99042,1e-05,1.88802]
[1778734121773,46.95,79400.61,0.0,-0.99042,1e-05,1.88758]
[1778734121810,46.95,79400.61,0.0,-0.99042,1e-05,1.88758]
[1778734124369,46.95,79403.23,0.0,-0.99041,1e-05,1.891]
[1778734128337,46.95,79403.43,0.0,-0.9904,1e-05,1.89126]
[1778734128397,46.95,79404.43,0.0,-0.9904,1e-05,1.89256]
[1778734129611,46.95,79404.43,0.0,-0.9904,1e-05,1.89256]
[1778734129806,46.95,79404.43,0.0,-0.9904,1e-05,1.89256]
[1778734130417,46.95,79403.0,0.0,-0.99041,1e-05,1.8907]
[1778734133860,46.95,79402.5,0.0,-0.99041,1e-05,1.89004]
[1778734134057,46.95,79402.5,0.0,-0.99041,1e-05,1.89004]
[1778734134093,46.95,79397.25,0.0,-0.99045,1e-05,1.8832]
[1778734137862,46.95,79398.35,0.0,-0.99044,1e-05,1.88463]
[1778734138058,46.95,79398.35,0.0,-0.99044,1e-05,1.88463]
[1778734143508,46.95,79399.57,0.0,-0.99043,1e-05,1.88622]
[1778734144946,46.95,79399.57,0.0,-0.99043,1e-05,1.88622]
[1778734145061,46.95,79399.57,0.0,-0.99043,1e-05,1.88622]
[1778734145161,46.95,79403.36,0.0,-0.9904,1e-05,1.89117]
[1778734145523,46.95,79407.34,0.0,-0.99037,1e-05,1.89637]
[1778734150558,46.95,79410.0,0.0,-0.99035,1e-05,1.89986]
[1778734151685,46.95,79410.0,0.0,-0.99035,1e-05,1.89986]
[1778734151806,46.95,79410.0,0.0,-0.99035,1e-05,1.89986]
[1778734153580,46.95,79412.84,0.0,-0.99033,1e-05,1.90358]
[1778734159187,46.95,79413.37,0.0,-0.99033,1e-05,1.90428]
[1778734159308,46.95,79413.37,0.0,-0.99033,1e-05,1.90428]
[1778734165664,46.95,79418.02,0.0,-0.99029,1e-05,1.91039]
[1778734167152,46.95,79418.02,0.0,-0.99029,1e-05,1.91039]
[1778734167307,46.95,79418.02,0.0,-0.99029,1e-05,1.91039]
[1778734173230,46.95,79419.85,0.0,-0.99029,1e-05,1.91141]
[1778734173308,46.95,79419.85,0.0,-0.99029,1e-05,1.91141]
[1778734178755,46.95,79420.83,0.0,-0.99028,1e-05,1.9127]
[1778734180285,46.95,79420.83,0.0,-0.99028,1e-05,1.9127]
[1778734180308,46.95,79420.83,0.0,-0.99028,1e-05,1.9127]
[1778734183790,46.95,79424.66,0.0,-0.99025,1e-05,1.91776]
[1778734184797,46.95,79430.01,0.0,-0.99021,1e-05,1.92484]
[1778734185804,46.95,79431.81,0.0,-0.9902,1e-05,1.92722]
[1778734186811,46.95,79436.27,0.0,-0.99016,1e-05,1.93315]
[1778734187732,46.95,79436.27,0.0,-0.99016,1e-05,1.93315]
[1778734189621,46.95,79435.0,0.0,-0.99017,1e-05,1.93146]
[1778734189807,46.95,79435.0,0.0,-0.99017,1e-05,1.93146]
[1778734189832,46.95,79433.34,0.0,-0.99019,1e-05,1.92925]
[1778734190839,46.95,79431.78,0.0,-0.9902,1e-05,1.92718]
[1778734191846,46.95,79427.67,0.0,-0.99023,1e-05,1.92174]
[1778734192391,46.95,79427.67,0.0,-0.99023,1e-05,1.92174]
[1778734192787,46.95,79427.67,0.0,-0.99023,1e-05,1.92174]
[1778734192809,46.95,79427.67,0.0,-0.99023,1e-05,1.92174]
[1778734192853,46.95,79424.04,0.0,-0.99026,1e-05,1.91694]
[1778734194867,46.95,79421.39,0.0,-0.99028,1e-05,1.91344]
[1778734195875,46.95,79419.54,0.0,-0.99029,1e-05,1.911]
[1778734196884,46.95,79411.9,0.0,-0.99035,1e-05,1.90096]
[1778734197889,46.95,79411.18,0.0,-0.99035,1e-05,1.90002]
[1778734198896,46.95,79408.76,0.0,-0.99037,1e-05,1.89685]
[1778734201002,46.95,79408.92,0.0,-0.99037,1e-05,1.89706]
[1778734201057,46.95,79408.92,0.0,-0.99037,1e-05,1.89706]
[1778734202075,46.95,79408.99,0.0,-0.99037,1e-05,1.89715]
[1778734202078,46.95,79401.53,0.0,-0.99042,1e-05,1.8874]
[1778734202924,46.95,79396.09,0.0,-0.99046,1e-05,1.88031]
[1778734203859,46.95,79396.09,0.0,-0.99046,1e-05,1.88031]
[1778734204059,46.95,79396.09,0.0,-0.99046,1e-05,1.88031]
[1778734208954,46.95,79394.67,0.0,-0.99048,1e-05,1.87847]
[1778734209057,46.95,79394.67,0.0,-0.99048,1e-05,1.87847]
[1778734210980,46.95,79388.0,0.0,-0.99052,1e-05,1.86982]
[1778734211987,46.95,79384.48,0.0,-0.99055,1e-05,1.86527]
[1778734212994,46.95,79382.74,0.0,-0.99056,1e-05,1.86302]
[1778734213989,46.95,79382.74,0.0,-0.99056,1e-05,1.86302]
[1778734214060,46.95,79382.74,0.0,-0.99056,1e-05,1.86302]
[1778734214090,46.95,79385.46,0.0,-0.99054,1e-05,1.86653]
[1778734215008,46.95,79387.01,0.0,-0.99053,1e-05,1.86854]
[1778734217022,46.95,79385.43,0.0,-0.99054,1e-05,1.86649]
[1778734222057,46.95,79385.41,0.0,-0.99054,1e-05,1.86647]
[1778734226090,46.95,79385.32,0.0,-0.99054,1e-05,1.86635]
[1778734226308,46.95,79385.32,0.0,-0.99054,1e-05,1.86635]
[1778734227108,46.95,79384.52,0.0,-0.99055,1e-05,1.86532]
[1778734227109,46.95,79384.02,0.0,-0.99055,1e-05,1.86467]
[1778734228099,46.95,79379.19,0.0,-0.99059,1e-05,1.85844]
[1778734229106,46.95,79367.8,0.0,-0.99067,1e-05,1.84382]
[1778734230113,46.95,79363.16,0.0,-0.99071,1e-05,1.83789]
[1778734232128,46.95,79367.1,0.0,-0.99068,1e-05,1.84157]
[1778734232802,46.95,79367.1,0.0,-0.99068,1e-05,1.84157]
[1778734233134,46.95,79369.72,0.0,-0.99067,1e-05,1.84492]
[1778734234141,46.95,79372.86,0.0,-0.99064,1e-05,1.84894]
[1778734235148,46.95,79385.22,0.0,-0.99055,1e-05,1.86485]
[1778734236155,46.95,79388.78,0.0,-0.99053,1e-05,1.86946]
[1778734237162,46.95,79383.65,0.0,-0.99056,1e-05,1.86283]
[1778734238307,46.95,79373.61,0.0,-0.99064,1e-05,1.84991]
[1778734238815,46.95,79373.61,0.0,-0.99064,1e-05,1.84991]
[1778734239176,46.95,79373.22,0.0,-0.99064,1e-05,1.84941]
[1778734241392,46.95,79367.81,0.0,-0.99068,1e-05,1.84247]
[1778734242811,46.95,79367.95,0.0,-0.99068,1e-05,1.84265]
[1778734243140,46.95,79367.95,0.0,-0.99068,1e-05,1.84265]
[1778734243308,46.95,79367.95,0.0,-0.99068,1e-05,1.84265]
[1778734243364,46.95,79368.18,0.0,-0.99068,1e-05,1.84295]
[1778734249246,46.95,79368.43,0.0,-0.99067,1e-05,1.84327]
[1778734256295,46.95,79369.08,0.0,-0.99067,1e-05,1.8441]
[1778734257881,46.95,79369.13,0.0,-0.99067,1e-05,1.84416]
[1778734258059,46.95,79369.13,0.0,-0.99067,1e-05,1.84416]
[1778734263344,46.95,79372.15,0.0,-0.99065,1e-05,1.84803]
[1778734264133,46.95,79372.15,0.0,-0.99065,1e-05,1.84803]
[1778734264308,46.95,79372.15,0.0,-0.99065,1e-05,1.84803]
[1778734264351,46.95,79375.98,0.0,-0.99062,1e-05,1.85295]
[1778734266365,46.95,79377.55,0.0,-0.99061,1e-05,1.85497]
[1778734269792,46.95,79378.22,0.0,-0.9906,1e-05,1.85583]
[1778734269810,46.95,79378.22,0.0,-0.9906,1e-05,1.85583]
[1778734274422,46.95,79375.55,0.0,-0.99062,1e-05,1.8524]
[1778734274573,46.95,79375.55,0.0,-0.99062,1e-05,1.8524]
[1778734274810,46.95,79375.55,0.0,-0.99062,1e-05,1.8524]
[1778734278788,46.95,79375.14,0.0,-0.99063,1e-05,1.85187]
[1778734278814,46.95,79375.14,0.0,-0.99063,1e-05,1.85187]
[1778734284491,46.95,79375.78,0.0,-0.99062,1e-05,1.85269]
[1778734287960,46.95,79375.84,0.0,-0.99062,1e-05,1.85277]
[1778734288058,46.95,79375.84,0.0,-0.99062,1e-05,1.85277]
[1778734288061,46.95,79368.85,0.0,-0.99067,1e-05,1.84381]
[1778734288519,46.95,79365.9,0.0,-0.99069,1e-05,1.84003]
[1778734293554,46.95,79364.93,0.0,-0.99071,1e-05,1.83744]
[1778734295257,46.95,79364.93,0.0,-0.99071,1e-05,1.83744]
[1778734295319,46.95,79364.93,0.0,-0.99071,1e-05,1.83744]
[1778734295339,46.95,79366.34,0.0,-0.9907,1e-05,1.83924]
[1778734301048,46.95,79365.44,0.0,-0.9907,1e-05,1.83809]
[1778734301058,46.95,79365.44,0.0,-0.9907,1e-05,1.83809]
[1778734303624,46.95,79380.08,0.0,-0.9906,1e-05,1.85686]
[1778734304933,46.95,79380.08,0.0,-0.9906,1e-05,1.85686]
[1778734305058,46.95,79380.08,0.0,-0.9906,1e-05,1.85686]
[1778734305159,46.95,79385.6,0.0,-0.99056,1e-05,1.86398]
[1778734310674,46.95,79386.0,0.0,-0.99055,1e-05,1.86449]
[1778734315709,46.95,79386.57,0.0,-0.99055,1e-05,1.86523]
[1778734318525,46.95,79386.51,0.0,-0.99055,1e-05,1.86515]
[1778734318560,46.95,79386.51,0.0,-0.99055,1e-05,1.86515]
[1778734322759,46.95,79384.0,0.0,-0.99057,1e-05,1.86191]
[1778734323919,46.95,79384.0,0.0,-0.99057,1e-05,1.86191]
[1778734324057,46.95,79384.0,0.0,-0.99057,1e-05,1.86191]
[1778734329808,46.95,79384.29,0.0,-0.99057,1e-05,1.86229]
[1778734334923,46.95,79383.07,0.0,-0.99057,1e-05,1.86071]
[1778734335057,46.95,79383.07,0.0,-0.99057,1e-05,1.86071]
[1778734335092,46.95,79381.24,0.0,-0.99059,1e-05,1.85835]
[1778734336857,46.95,79382.77,0.0,-0.99058,1e-05,1.86033]
[1778734341895,46.95,79381.44,0.0,-0.99059,1e-05,1.85861]
[1778734342572,46.95,79381.44,0.0,-0.99059,1e-05,1.85861]
[1778734342807,46.95,79381.44,0.0,-0.99059,1e-05,1.85861]
[1778734344916,46.95,79383.75,0.0,-0.99057,1e-05,1.86159]
[1778734349954,46.95,79383.27,0.0,-0.99057,1e-05,1.86097]
[1778734353010,46.95,79383.08,0.0,-0.99058,1e-05,1.85936]
[1778734353058,46.95,79383.08,0.0,-0.99058,1e-05,1.85936]
[1778734353981,46.95,79384.71,0.0,-0.99057,1e-05,1.86146]
[1778734354988,46.95,79386.05,0.0,-0.99056,1e-05,1.86319]
[1778734357002,46.95,79387.5,0.0,-0.99055,1e-05,1.86506]
[1778734357793,46.95,79387.5,0.0,-0.99055,1e-05,1.86506]
[1778734357811,46.95,79387.5,0.0,-0.99055,1e-05,1.86506]
[1778734361030,46.95,79386.05,0.0,-0.99056,1e-05,1.86319]
[1778734362772,46.95,79385.72,0.0,-0.99056,1e-05,1.86277]
[1778734362809,46.95,79385.72,0.0,-0.99056,1e-05,1.86277]
[1778734365061,46.95,79383.69,0.0,-0.99058,1e-05,1.86015]
[1778734371103,46.95,79383.95,0.0,-0.99057,1e-05,1.86048]
[1778734371791,46.95,79383.95,0.0,-0.99057,1e-05,1.86048]
[1778734371810,46.95,79383.95,0.0,-0.99057,1e-05,1.86048]
[1778734380136,46.95,79384.39,0.0,-0.99057,1e-05,1.86105]
[1778734380310,46.95,79384.39,0.0,-0.99057,1e-05,1.86105]
[1778734387215,46.95,79384.24,0.0,-0.99057,1e-05,1.86086]
[1778734389021,46.95,79384.24,0.0,-0.99057,1e-05,1.86086]
[1778734389058,46.95,79384.24,0.0,-0.99057,1e-05,1.86086]
[1778734394264,46.95,79382.43,0.0,-0.99059,1e-05,1.85852]
[1778734394899,46.95,79382.43,0.0,-0.99059,1e-05,1.85852]
[1778734395059,46.95,79382.43,0.0,-0.99059,1e-05,1.85852]
[1778734395271,46.95,79383.75,0.0,-0.99058,1e-05,1.86022]
[1778734400306,46.95,79381.91,0.0,-0.99059,1e-05,1.85785]
[1778734401797,46.95,79382.64,0.0,-0.99058,1e-05,1.85879]
[1778734401811,46.95,79382.64,0.0,-0.99058,1e-05,1.85879]
[1778734405372,46.95,79385.03,0.0,-0.99057,1e-05,1.86188]
[1778734406358,46.95,79390.43,0.0,-0.99053,1e-05,1.86885]
[1778734406837,46.95,79390.43,0.0,-0.99053,1e-05,1.86885]
[1778734407059,46.95,79390.43,0.0,-0.99053,1e-05,1.86885]
[1778734411393,46.95,79392.58,0.0,-0.99052,1e-05,1.87027]
[1778734412063,46.95,79392.58,0.0,-0.99052,1e-05,1.87027]
[1778734412307,46.95,79392.58,0.0,-0.99052,1e-05,1.87027]
[1778734419449,46.95,79393.17,0.0,-0.99051,1e-05,1.87103]
[1778734421462,46.95,79393.51,0.0,-0.99051,1e-05,1.87147]
[1778734421558,46.95,79393.51,0.0,-0.99051,1e-05,1.87147]
[1778734427506,46.95,79394.78,0.0,-0.9905,1e-05,1.87312]
[1778734430580,46.95,79393.78,0.0,-0.99051,1e-05,1.87182]
[1778734430812,46.95,79393.37,0.0,-0.99051,1e-05,1.87129]
[1778734435562,46.95,79394.75,0.0,-0.9905,1e-05,1.87308]
[1778734437504,46.95,79395.01,0.0,-0.9905,1e-05,1.87342]
[1778734437560,46.95,79395.01,0.0,-0.9905,1e-05,1.87342]
[1778734442611,46.95,79395.27,0.0,-0.9905,1e-05,1.87375]
[1778734445793,46.95,79395.32,0.0,-0.9905,1e-05,1.87382]
[1778734446608,46.95,79395.32,0.0,-0.9905,1e-05,1.87382]
[1778734446813,46.95,79395.82,0.0,-0.99049,1e-05,1.87447]
[1778734448657,46.95,79398.84,0.0,-0.99047,1e-05,1.87839]
[1778734450143,46.95,79398.84,0.0,-0.99047,1e-05,1.87839]
[1778734450307,46.95,79398.84,0.0,-0.99047,1e-05,1.87839]
[1778734450365,46.95,79401.53,0.0,-0.99045,1e-05,1.88189]
[1778734450671,46.95,79405.22,0.0,-0.99042,1e-05,1.88669]
[1778734451678,46.95,79412.53,0.0,-0.99037,1e-05,1.89625]
[1778734452685,46.95,79414.57,0.0,-0.99035,1e-05,1.89892]
[1778734455031,46.95,79415.6,0.0,-0.99035,1e-05,1.90027]
[1778734455057,46.95,79415.6,0.0,-0.99035,1e-05,1.90027]
[1778734455128,46.95,79417.08,0.0,-0.99034,1e-05,1.90221]
[1778734457720,46.95,79419.76,0.0,-0.99032,1e-05,1.90573]
[1778734462755,46.95,79420.35,0.0,-0.99031,1e-05,1.90651]
[1778734467856,46.95,79420.5,0.0,-0.99031,1e-05,1.90671]
[1778734468058,46.95,79420.5,0.0,-0.99031,1e-05,1.90671]
[1778734470811,46.95,79417.84,0.0,-0.99033,1e-05,1.90321]
[1778734475926,46.95,79416.67,0.0,-0.99035,1e-05,1.90029]
[1778734476058,46.95,79416.67,0.0,-0.99035,1e-05,1.90029]
[1778734482390,46.95,79416.97,0.0,-0.99034,1e-05,1.90068]
[1778734482557,46.95,79416.97,0.0,-0.99034,1e-05,1.90068]
[1778734487930,46.95,79416.43,0.0,-0.99035,1e-05,1.89997]
[1778734492965,46.95,79416.83,0.0,-0.99034,1e-05,1.9005]
[1778734495716,46.95,79416.7,0.0,-0.99035,1e-05,1.90033]
[1778734496809,46.95,79416.67,0.0,-0.99035,1e-05,1.90029]
[1778734502035,46.95,79416.98,0.0,-0.99034,1e-05,1.90069]
[1778734505525,46.95,79416.62,0.0,-0.99035,1e-05,1.90022]
[1778734506808,46.95,79417.5,0.0,-0.99034,1e-05,1.90138]
[1778734518147,46.95,79417.75,0.0,-0.99034,1e-05,1.9017]
[1778734520350,46.95,79417.68,0.0,-0.99034,1e-05,1.90161]
[1778734525318,46.95,79416.2,0.0,-0.99035,1e-05,1.89967]
[1778734525416,46.95,79415.88,0.0,-0.99035,1e-05,1.89925]
[1778734531239,46.95,79415.61,0.0,-0.99036,1e-05,1.89751]
[1778734539546,46.95,79415.46,0.0,-0.99036,1e-05,1.89732]
[1778734539566,46.95,79412.28,0.0,-0.99039,1e-05,1.89315]
[1778734540302,46.95,79410.41,0.0,-0.9904,1e-05,1.89071]
[1778734541310,46.95,79410.41,0.0,-0.9904,1e-05,1.89071]
[1778734549365,46.95,79410.17,0.0,-0.9904,1e-05,1.89039]
[1778734549803,46.95,79410.17,0.0,-0.9904,1e-05,1.89039]
[1778734551308,46.95,79410.03,0.0,-0.9904,1e-05,1.89021]
[1778734560283,46.95,79409.89,0.0,-0.9904,1e-05,1.89003]
[1778734565477,46.95,79410.89,0.0,-0.9904,1e-05,1.89133]
[1778734566484,46.95,79412.17,0.0,-0.99039,1e-05,1.89301]
[1778734569505,46.95,79410.78,0.0,-0.9904,1e-05,1.89119]
[1778734574540,46.95,79410.48,0.0,-0.9904,1e-05,1.8908]
[1778734580582,46.95,79410.26,0.0,-0.9904,1e-05,1.89051]
[1778734584537,46.95,79410.65,0.0,-0.9904,1e-05,1.89102]
[1778734586624,46.95,79412.17,0.0,-0.99039,1e-05,1.89301]
[1778734589645,46.95,79410.78,0.0,-0.9904,1e-05,1.89119]
[1778734594680,46.95,79410.35,0.0,-0.99041,1e-05,1.88925]
[1778734599715,46.95,79410.69,0.0,-0.9904,1e-05,1.88969]
[1778734606765,46.95,79410.6,0.0,-0.9904,1e-05,1.88957]
[1778734610793,46.95,79409.18,0.0,-0.99042,1e-05,1.88772]
[1778734611800,46.95,79406.7,0.0,-0.99043,1e-05,1.88448]
[1778734616835,46.95,79405.43,0.0,-0.99044,1e-05,1.88283]
[1778734620863,46.95,79403.87,0.0,-0.99045,1e-05,1.8808]
[1778734625898,46.95,79402.78,0.0,-0.99046,1e-05,1.87938]
[1778734626905,46.95,79404.73,0.0,-0.99045,1e-05,1.88192]
[1778734629926,46.95,79397.76,0.0,-0.9905,1e-05,1.87286]
[1778734630934,46.95,79392.6,0.0,-0.99054,1e-05,1.86618]
[1778734631940,46.95,79401.74,0.0,-0.99047,1e-05,1.87803]
[1778734632947,46.95,79404.42,0.0,-0.99045,1e-05,1.88152]
[1778734637982,46.95,79406.0,0.0,-0.99044,1e-05,1.88357]
[1778734641003,46.95,79412.77,0.0,-0.99039,1e-05,1.89241]
[1778734642010,46.95,79414.42,0.0,-0.99038,1e-05,1.89457]
[1778734648052,46.95,79414.89,0.0,-0.99037,1e-05,1.89518]
[1778734654094,46.95,79414.98,0.0,-0.99038,1e-05,1.89392]
[1778734655101,46.95,79421.37,0.0,-0.99033,1e-05,1.90229]
[1778734656108,46.95,79424.75,0.0,-0.99031,1e-05,1.90674]
[1778734660136,46.95,79423.24,0.0,-0.99032,1e-05,1.90475]
[1778734662150,46.95,79418.55,0.0,-0.99035,1e-05,1.89859]
[1778734666178,46.95,79415.71,0.0,-0.99037,1e-05,1.89487]
[1778734671213,46.95,79414.85,0.0,-0.99038,1e-05,1.89375]
[1778734676248,46.95,79414.25,0.0,-0.99038,1e-05,1.89296]
[1778734681283,46.95,79414.65,0.0,-0.99038,1e-05,1.89348]
[1778734684304,46.95,79413.08,0.0,-0.99039,1e-05,1.89143]
[1778734690346,46.95,79412.65,0.0,-0.9904,1e-05,1.89087]
[1778734692360,46.95,79409.18,0.0,-0.99042,1e-05,1.88634]
[1778734693367,46.95,79407.41,0.0,-0.99044,1e-05,1.88403]
[1778734695381,46.95,79405.28,0.0,-0.99045,1e-05,1.88126]
[1778734698403,46.95,79400.29,0.0,-0.99049,1e-05,1.87477]
[1778734699409,46.95,79398.91,0.0,-0.9905,1e-05,1.87298]
[1778734700416,46.95,79397.4,0.0,-0.99051,1e-05,1.87102]
[1778734701423,46.95,79395.97,0.0,-0.99052,1e-05,1.86917]
[1778734706458,46.95,79396.59,0.0,-0.99052,1e-05,1.86997]
[1778734713507,46.95,79396.94,0.0,-0.99052,1e-05,1.86905]
[1778734718542,46.95,79397.27,0.0,-0.99052,1e-05,1.86948]
[1778734725591,46.95,79397.72,0.0,-0.99051,1e-05,1.87007]
[1778734730626,46.95,79397.03,0.0,-0.99052,1e-05,1.86917]
[1778734735661,46.95,79397.13,0.0,-0.99052,1e-05,1.8693]
[1778734740696,46.95,79396.34,0.0,-0.99052,1e-05,1.86828]
[1778734745731,46.95,79397.43,0.0,-0.99052,1e-05,1.86969]
[1778734751773,46.95,79397.54,0.0,-0.99052,1e-05,1.86983]
[1778734756808,46.95,79399.64,0.0,-0.9905,1e-05,1.87255]
[1778734757815,46.95,79402.21,0.0,-0.99048,1e-05,1.87589]
[1778734759829,46.95,79400.87,0.0,-0.99049,1e-05,1.87415]
[1778734762850,46.95,79392.55,0.0,-0.99055,1e-05,1.86338]
[1778734763857,46.95,79389.23,0.0,-0.99058,1e-05,1.85909]
[1778734770232,46.95,79388.82,0.0,-0.99058,1e-05,1.85856]
[1778734770414,46.95,79388.82,0.0,-0.99058,1e-05,1.85856]
[1778734771308,46.95,79388.82,0.0,-0.99058,1e-05,1.85856]
[1778734776949,46.95,79389.01,0.0,-0.99058,1e-05,1.85744]
[1778734778964,46.95,79390.83,0.0,-0.99057,1e-05,1.85979]
[1778734785287,46.95,79390.89,0.0,-0.99057,1e-05,1.85987]
[1778734787312,46.95,79391.39,0.0,-0.99057,1e-05,1.86051]
[1778734791048,46.95,79400.2,0.0,-0.9905,1e-05,1.87191]
[1778734792055,46.95,79400.25,0.0,-0.9905,1e-05,1.87197]
[1778734793953,46.95,79400.25,0.0,-0.9905,1e-05,1.87197]
[1778734793064,46.95,79402.92,0.0,-0.99048,1e-05,1.87544]
[1778734794057,46.95,79402.92,0.0,-0.99048,1e-05,1.87544]
[1778734794069,46.95,79404.89,0.0,-0.99047,1e-05,1.878]
[1778734795076,46.95,79409.61,0.0,-0.99043,1e-05,1.88414]
[1778734796097,46.95,79414.68,0.0,-0.99039,1e-05,1.89076]
[1778734797094,46.95,79417.4,0.0,-0.99037,1e-05,1.89432]
[1778734798101,46.95,79420.77,0.0,-0.99035,1e-05,1.89873]
[1778734799078,46.95,79420.77,0.0,-0.99035,1e-05,1.89873]
[1778734799311,46.95,79420.77,0.0,-0.99035,1e-05,1.89873]
[1778734801122,46.95,79417.52,0.0,-0.99037,1e-05,1.89447]
[1778734802130,46.95,79412.93,0.0,-0.99041,1e-05,1.88847]
[1778734803137,46.95,79409.04,0.0,-0.99044,1e-05,1.8834]
[1778734805151,46.95,79407.32,0.0,-0.99045,1e-05,1.88116]
[1778734806158,46.95,79400.65,0.0,-0.9905,1e-05,1.87249]
[1778734808172,46.95,79399.43,0.0,-0.99051,1e-05,1.87091]
[1778734809386,46.95,79399.43,0.0,-0.99051,1e-05,1.87091]
[1778734809557,46.95,79399.43,0.0,-0.99051,1e-05,1.87091]
[1778734815222,46.95,79399.36,0.0,-0.99051,1e-05,1.87082]
[1778734817236,46.95,79398.09,0.0,-0.99052,1e-05,1.86917]
[1778734818243,46.95,79396.11,0.0,-0.99053,1e-05,1.86661]
[1778734819144,46.95,79396.11,0.0,-0.99053,1e-05,1.86661]
[1778734819310,46.95,79396.11,0.0,-0.99053,1e-05,1.86661]
[1778734825292,46.95,79395.08,0.0,-0.99054,1e-05,1.86528]
[1778734830327,46.95,79397.86,0.0,-0.99052,1e-05,1.86887]
[1778734831334,46.95,79395.34,0.0,-0.99054,1e-05,1.86424]
[1778734832189,46.95,79395.34,0.0,-0.99054,1e-05,1.86424]
[1778734832309,46.95,79395.34,0.0,-0.99054,1e-05,1.86424]
[1778734835362,46.95,79393.92,0.0,-0.99056,1e-05,1.86241]
[1778734837376,46.95,79391.62,0.0,-0.99057,1e-05,1.85944]
[1778734841404,46.95,79390.4,0.0,-0.99058,1e-05,1.85787]
[1778734842964,46.95,79390.4,0.0,-0.99058,1e-05,1.85787]
[1778734843062,46.95,79390.34,0.0,-0.99058,1e-05,1.85779]
[1778734849461,46.95,79390.5,0.0,-0.99058,1e-05,1.858]
[1778734850468,46.95,79400.27,0.0,-0.99051,1e-05,1.87062]
[1778734852105,46.95,79401.24,0.0,-0.9905,1e-05,1.87188]
[1778734852309,46.95,79401.24,0.0,-0.9905,1e-05,1.87188]
[1778734852482,46.95,79400.72,0.0,-0.99051,1e-05,1.87121]
[1778734860542,46.95,79400.93,0.0,-0.9905,1e-05,1.87148]
[1778734862277,46.95,79400.78,0.0,-0.9905,1e-05,1.87128]
[1778734862307,46.95,79400.78,0.0,-0.9905,1e-05,1.87128]
[1778734866583,46.95,79397.08,0.0,-0.99053,1e-05,1.86649]
[1778734867723,46.95,79397.08,0.0,-0.99053,1e-05,1.86649]
[1778734867808,46.95,79397.08,0.0,-0.99053,1e-05,1.86649]
[1778734871621,46.95,79394.28,0.0,-0.99055,1e-05,1.86287]
[1778734874983,46.95,79394.05,0.0,-0.99055,1e-05,1.86258]
[1778734875058,46.95,79394.05,0.0,-0.99055,1e-05,1.86258]
[1778734877663,46.95,79392.75,0.0,-0.99056,1e-05,1.8609]
[1778734880391,46.95,79392.75,0.0,-0.99056,1e-05,1.8609]
[1778734880567,46.95,79392.75,0.0,-0.99056,1e-05,1.8609]
[1778734885719,46.95,79393.38,0.0,-0.99056,1e-05,1.86171]
[1778734888740,46.95,79391.37,0.0,-0.99057,1e-05,1.85912]
[1778734889970,46.95,79391.37,0.0,-0.99057,1e-05,1.85912]
[1778734890059,46.95,79391.37,0.0,-0.99057,1e-05,1.85912]
[1778734890063,46.95,79388.47,0.0,-0.9906,1e-05,1.85538]
[1778734895906,46.95,79388.32,0.0,-0.9906,1e-05,1.85382]
[1778734896057,46.95,79388.32,0.0,-0.9906,1e-05,1.85382]
[1778734901838,46.95,79388.45,0.0,-0.9906,1e-05,1.85399]
[1778734906873,46.95,79388.66,0.0,-0.9906,1e-05,1.85426]
[1778734908887,46.95,79385.86,0.0,-0.99062,1e-05,1.85066]
[1778734910089,46.95,79385.86,0.0,-0.99062,1e-05,1.85066]
[1778734909894,46.95,79382.5,0.0,-0.99065,1e-05,1.84635]
[1778734910309,46.95,79382.5,0.0,-0.99065,1e-05,1.84635]
[1778734911908,46.95,79380.88,0.0,-0.99066,1e-05,1.84427]
[1778734912915,46.95,79378.24,0.0,-0.99068,1e-05,1.84089]
[1778734915361,46.95,79377.56,0.0,-0.99068,1e-05,1.84002]
[1778734915576,46.95,79377.56,0.0,-0.99068,1e-05,1.84002]
[1778734919964,46.95,79375.52,0.0,-0.9907,1e-05,1.83741]
[1778734920971,46.95,79373.53,0.0,-0.99071,1e-05,1.83487]
[1778734921310,46.95,79373.53,0.0,-0.99071,1e-05,1.83487]
[1778734921980,46.95,79376.73,0.0,-0.99069,1e-05,1.83896]
[1778734922985,46.95,79379.69,0.0,-0.99067,1e-05,1.84275]
[1778734924970,46.95,79380.86,0.0,-0.99066,1e-05,1.84424]
[1778734925060,46.95,79380.86,0.0,-0.99066,1e-05,1.84424]
[1778734926006,46.95,79382.78,0.0,-0.99064,1e-05,1.84671]
[1778734932048,46.95,79389.83,0.0,-0.99059,1e-05,1.85577]
[1778734933055,46.95,79398.18,0.0,-0.99053,1e-05,1.86655]
[1778734933259,46.95,79398.18,0.0,-0.99053,1e-05,1.86655]
[1778734934062,46.95,79399.42,0.0,-0.99052,1e-05,1.86815]
[1778734936254,46.95,79400.29,0.0,-0.99052,1e-05,1.86928]
[1778734936308,46.95,79400.29,0.0,-0.99052,1e-05,1.86928]
[1778734943126,46.95,79400.87,0.0,-0.99051,1e-05,1.87003]
[1778734945140,46.95,79398.57,0.0,-0.99053,1e-05,1.86705]
[1778734945412,46.95,79398.57,0.0,-0.99053,1e-05,1.86705]
[1778734945559,46.95,79398.57,0.0,-0.99053,1e-05,1.86705]
[1778734948161,46.95,79395.83,0.0,-0.99055,1e-05,1.86351]
[1778734953196,46.95,79395.99,0.0,-0.99055,1e-05,1.86234]
[1778734955544,46.95,79396.09,0.0,-0.99055,1e-05,1.86247]
[1778734955558,46.95,79396.09,0.0,-0.99055,1e-05,1.86247]
[1778734960991,46.95,79395.48,0.0,-0.99056,1e-05,1.86169]
[1778734961059,46.95,79395.48,0.0,-0.99056,1e-05,1.86169]
[1778734961090,46.95,79396.92,0.0,-0.99055,1e-05,1.86355]
[1778734963266,46.95,79399.72,0.0,-0.99053,1e-05,1.86717]
[1778734964596,46.95,79399.72,0.0,-0.99053,1e-05,1.86717]
[1778734964807,46.95,79399.72,0.0,-0.99053,1e-05,1.86717]
[1778734964814,46.95,79402.87,0.0,-0.9905,1e-05,1.87125]
[1778734970289,46.95,79403.78,0.0,-0.9905,1e-05,1.87243]
[1778734970308,46.95,79403.78,0.0,-0.9905,1e-05,1.87243]
[1778734976357,46.95,79404.28,0.0,-0.99049,1e-05,1.87308]
[1778734981392,46.95,79403.21,0.0,-0.9905,1e-05,1.87169]
[1778734983258,46.95,79402.8,0.0,-0.9905,1e-05,1.87116]
[1778734983313,46.95,79402.8,0.0,-0.9905,1e-05,1.87116]
[1778734990152,46.95,79403.33,0.0,-0.9905,1e-05,1.87184]
[1778734990161,46.95,79398.64,0.0,-0.99053,1e-05,1.86577]
[1778734990309,46.95,79398.64,0.0,-0.99053,1e-05,1.86577]
[1778734990455,46.95,79399.96,0.0,-0.99052,1e-05,1.86748]
[1778734995494,46.95,79399.61,0.0,-0.99053,1e-05,1.86702]
[1778734999522,46.95,79389.24,0.0,-0.9906,1e-05,1.85364]
[1778735000360,46.95,79389.24,0.0,-0.9906,1e-05,1.85364]
[1778735000563,46.95,79389.24,0.0,-0.9906,1e-05,1.85364]
[1778735000663,46.95,79387.44,0.0,-0.99062,1e-05,1.85133]
[1778735002543,46.95,79385.82,0.0,-0.99063,1e-05,1.84925]
[1778735006144,46.95,79385.78,0.0,-0.99063,1e-05,1.84919]
[1778735006311,46.95,79385.42,0.0,-0.99063,1e-05,1.84873]
[1778735011606,46.95,79383.29,0.0,-0.99065,1e-05,1.84464]
[1778735013019,46.95,79383.29,0.0,-0.99065,1e-05,1.84464]
[1778735013059,46.95,79383.29,0.0,-0.99065,1e-05,1.84464]
[1778735014627,46.95,79386.14,0.0,-0.99063,1e-05,1.84829]
[1778735019662,46.95,79386.05,0.0,-0.99063,1e-05,1.84818]
[1778735021887,46.95,79385.84,0.0,-0.99063,1e-05,1.84791]
[1778735022057,46.95,79385.84,0.0,-0.99063,1e-05,1.84791]
[1778735025707,46.95,79393.03,0.0,-0.99058,1e-05,1.85716]
[1778735027030,46.95,79393.03,0.0,-0.99058,1e-05,1.85716]
[1778735027059,46.95,79393.03,0.0,-0.99058,1e-05,1.85716]
[1778735027132,46.95,79397.2,0.0,-0.99055,1e-05,1.86254]
[1778735033158,46.95,79397.25,0.0,-0.99055,1e-05,1.8626]
[1778735033309,46.95,79398.17,0.0,-0.99054,1e-05,1.86379]
[1778735033763,46.95,79400.0,0.0,-0.99053,1e-05,1.86616]
[1778735038100,46.95,79400.7,0.0,-0.99053,1e-05,1.86706]
[1778735038101,46.95,79402.96,0.0,-0.99051,1e-05,1.86999]
[1778735038310,46.95,79402.96,0.0,-0.99051,1e-05,1.86999]
[1778735039805,46.95,79405.23,0.0,-0.99049,1e-05,1.87293]
[1778735040812,46.95,79407.18,0.0,-0.99048,1e-05,1.87546]
[1778735045181,46.95,79407.58,0.0,-0.99047,1e-05,1.87598]
[1778735045309,46.95,79408.06,0.0,-0.99047,1e-05,1.87661]
[1778735046856,46.95,79410.36,0.0,-0.99045,1e-05,1.8796]
[1778735047862,46.95,79434.54,0.0,-0.99027,1e-05,1.91128]
[1778735048869,46.95,79435.09,0.0,-0.99027,1e-05,1.912]
[1778735049846,46.95,79435.09,0.0,-0.99027,1e-05,1.912]
[1778735049876,46.95,79434.54,0.0,-0.99027,1e-05,1.91128]
[1778735054911,46.95,79434.66,0.0,-0.99027,1e-05,1.91144]
[1778735055330,46.95,79434.66,0.0,-0.99027,1e-05,1.91144]
[1778735055560,46.95,79434.66,0.0,-0.99027,1e-05,1.91144]
[1778735056925,46.95,79436.91,0.0,-0.99026,1e-05,1.91441]
[1778735057519,46.95,79436.91,0.0,-0.99026,1e-05,1.91441]
[1778735058156,46.95,79436.91,0.0,-0.99026,1e-05,1.91441]
[1778735058189,46.95,79441.72,0.0,-0.99022,1e-05,1.92077]
[1778735058308,46.95,79441.72,0.0,-0.99022,1e-05,1.92077]
[1778735060953,46.95,79445.0,0.0,-0.99019,1e-05,1.92511]
[1778735065988,46.95,79443.26,0.0,-0.99021,1e-05,1.92281]
[1778735068003,46.95,79440.54,0.0,-0.99023,1e-05,1.9192]
[1778735069009,46.95,79436.11,0.0,-0.99026,1e-05,1.91335]
[1778735069330,46.95,79436.11,0.0,-0.99026,1e-05,1.91335]
[1778735069559,46.95,79436.11,0.0,-0.99026,1e-05,1.91335]
[1778735074908,46.95,79436.13,0.0,-0.99027,1e-05,1.91198]
[1778735075064,46.95,79436.13,0.0,-0.99027,1e-05,1.91198]
[1778735079704,46.95,79436.39,0.0,-0.99027,1e-05,1.91232]
[1778735079809,46.95,79436.39,0.0,-0.99027,1e-05,1.91232]
[1778735081097,46.95,79426.48,0.0,-0.99034,1e-05,1.89928]
[1778735081579,46.95,79426.48,0.0,-0.99034,1e-05,1.89928]
[1778735081808,46.95,79426.48,0.0,-0.99034,1e-05,1.89928]
[1778735082104,46.95,79425.27,0.0,-0.99035,1e-05,1.89769]
[1778735083111,46.95,79421.78,0.0,-0.99038,1e-05,1.89312]
[1778735085125,46.95,79429.7,0.0,-0.99032,1e-05,1.90351]
[1778735086149,46.95,79429.7,0.0,-0.99032,1e-05,1.90351]
[1778735086180,46.95,79432.11,0.0,-0.9903,1e-05,1.90668]
[1778735086308,46.95,79432.11,0.0,-0.9903,1e-05,1.90668]
[1778735087139,46.95,79421.41,0.0,-0.99038,1e-05,1.89264]
[1778735088041,46.95,79421.41,0.0,-0.99038,1e-05,1.89264]
[1778735088146,46.95,79424.28,0.0,-0.99036,1e-05,1.8964]
[1778735089145,46.95,79424.28,0.0,-0.99036,1e-05,1.8964]
[1778735089153,46.95,79431.21,0.0,-0.99031,1e-05,1.9055]
[1778735089866,46.95,79431.21,0.0,-0.99031,1e-05,1.9055]
[1778735090058,46.95,79431.21,0.0,-0.99031,1e-05,1.9055]
[1778735090160,46.95,79441.33,0.0,-0.99023,1e-05,1.91885]
[1778735091167,46.95,79440.7,0.0,-0.99023,1e-05,1.91802]
[1778735093501,46.95,79440.78,0.0,-0.99023,1e-05,1.91812]
[1778735093799,46.95,79440.78,0.0,-0.99023,1e-05,1.91812]
[1778735093810,46.95,79440.78,0.0,-0.99023,1e-05,1.91812]
[1778735094188,46.95,79440.32,0.0,-0.99024,1e-05,1.91752]
[1778735096202,46.95,79436.82,0.0,-0.99026,1e-05,1.91289]
[1778735096454,46.95,79436.82,0.0,-0.99026,1e-05,1.91289]
[1778735096559,46.95,79436.82,0.0,-0.99026,1e-05,1.91289]
[1778735097209,46.95,79429.78,0.0,-0.99032,1e-05,1.90362]
[1778735098216,46.95,79425.69,0.0,-0.99035,1e-05,1.89825]
[1778735100231,46.95,79419.33,0.0,-0.99039,1e-05,1.88992]
[1778735100712,46.95,79419.33,0.0,-0.99039,1e-05,1.88992]
[1778735100809,46.95,79419.33,0.0,-0.99039,1e-05,1.88992]
[1778735102245,46.95,79410.12,0.0,-0.99046,1e-05,1.87791]
[1778735103252,46.95,79403.89,0.0,-0.99051,1e-05,1.86982]
[1778735104259,46.95,79401.49,0.0,-0.99053,1e-05,1.86671]
[1778735105769,46.95,79400.86,0.0,-0.99053,1e-05,1.8659]
[1778735105875,46.95,79400.86,0.0,-0.99053,1e-05,1.8659]
[1778735107280,46.95,79404.56,0.0,-0.9905,1e-05,1.87069]
[1778735108287,46.95,79402.29,0.0,-0.99052,1e-05,1.86775]
[1778735112068,46.95,79402.05,0.0,-0.99052,1e-05,1.86744]
[1778735112315,46.95,79404.53,0.0,-0.9905,1e-05,1.87065]
[1778735114329,46.95,79403.21,0.0,-0.99051,1e-05,1.86894]
[1778735121021,46.95,79403.52,0.0,-0.99051,1e-05,1.86934]
[1778735121058,46.95,79403.52,0.0,-0.99051,1e-05,1.86934]
[1778735121378,46.95,79401.16,0.0,-0.99053,1e-05,1.86629]
[1778735122385,46.95,79394.42,0.0,-0.99058,1e-05,1.85758]
[1778735123791,46.95,79394.42,0.0,-0.99058,1e-05,1.85758]
[1778735123808,46.95,79394.42,0.0,-0.99058,1e-05,1.85758]
[1778735123816,46.95,79388.34,0.0,-0.99062,1e-05,1.84976]
[1778735127420,46.95,79391.81,0.0,-0.9906,1e-05,1.85422]
[1778735132890,46.95,79391.31,0.0,-0.99061,1e-05,1.85221]
[1778735133058,46.95,79391.31,0.0,-0.99061,1e-05,1.85221]
[1778735138497,46.95,79391.8,0.0,-0.9906,1e-05,1.85284]
[1778735141096,46.95,79390.63,0.0,-0.99061,1e-05,1.85134]
[1778735141308,46.95,79390.63,0.0,-0.99061,1e-05,1.85134]
[1778735144525,46.95,79391.45,0.0,-0.99061,1e-05,1.85239]
[1778735144557,46.95,79391.45,0.0,-0.99061,1e-05,1.85239]
[1778735144624,46.95,79397.31,0.0,-0.99056,1e-05,1.85994]
[1778735146553,46.95,79399.45,0.0,-0.99055,1e-05,1.8627]
[1778735148862,46.95,79400.05,0.0,-0.99054,1e-05,1.86348]
[1778735149057,46.95,79400.05,0.0,-0.99054,1e-05,1.86348]
[1778735150581,46.95,79404.51,0.0,-0.99051,1e-05,1.86925]
[1778735151589,46.95,79405.95,0.0,-0.9905,1e-05,1.87112]
[1778735154172,46.95,79406.36,0.0,-0.9905,1e-05,1.87165]
[1778735154310,46.95,79406.36,0.0,-0.9905,1e-05,1.87165]
[1778735154269,46.95,79407.96,0.0,-0.99049,1e-05,1.87373]
[1778735154610,46.95,79409.64,0.0,-0.99047,1e-05,1.87591]
[1778735157630,46.95,79407.09,0.0,-0.99049,1e-05,1.8726]
[1778735158826,46.95,79407.09,0.0,-0.99049,1e-05,1.8726]
[1778735159057,46.95,79407.09,0.0,-0.99049,1e-05,1.8726]
[1778735159158,46.95,79402.55,0.0,-0.99053,1e-05,1.86671]
[1778735161892,46.95,79402.5,0.0,-0.99053,1e-05,1.86665]
[1778735162059,46.95,79402.5,0.0,-0.99053,1e-05,1.86665]
[1778735162073,46.95,79396.74,0.0,-0.99057,1e-05,1.85921]
[1778735162665,46.95,79395.27,0.0,-0.99058,1e-05,1.85731]
[1778735164679,46.95,79394.22,0.0,-0.99059,1e-05,1.85596]
[1778735170299,46.95,79394.22,0.0,-0.99059,1e-05,1.85596]
[1778735170310,46.95,79394.22,0.0,-0.99059,1e-05,1.85596]
[1778735169714,46.95,79392.98,0.0,-0.9906,1e-05,1.85436]
[1778735174749,46.95,79395.31,0.0,-0.99058,1e-05,1.85736]
[1778735176296,46.95,79395.31,0.0,-0.99058,1e-05,1.85736]
[1778735176308,46.95,79395.31,0.0,-0.99058,1e-05,1.85736]
[1778735182805,46.95,79397.48,0.0,-0.99056,1e-05,1.86016]
[1778735185643,46.95,79397.27,0.0,-0.99056,1e-05,1.85989]
[1778735185807,46.95,79397.27,0.0,-0.99056,1e-05,1.85989]
[1778735185826,46.95,79394.94,0.0,-0.99058,1e-05,1.85688]
[1778735189854,46.95,79393.52,0.0,-0.99059,1e-05,1.85505]
[1778735194306,46.95,79393.82,0.0,-0.9906,1e-05,1.85407]
[1778735194558,46.95,79393.82,0.0,-0.9906,1e-05,1.85407]
[1778735200401,46.95,79393.1,0.0,-0.9906,1e-05,1.85315]
[1778735200562,46.95,79393.37,0.0,-0.9906,1e-05,1.8535]
[1778735202889,46.95,79394.24,0.0,-0.99059,1e-05,1.85462]
[1778735203060,46.95,79394.24,0.0,-0.99059,1e-05,1.85462]
[1778735203161,46.95,79397.41,0.0,-0.99057,1e-05,1.8587]
[1778735203953,46.95,79399.53,0.0,-0.99055,1e-05,1.86144]
[1778735208989,46.95,79400.28,0.0,-0.99055,1e-05,1.86241]
[1778735210120,46.95,79400.28,0.0,-0.99055,1e-05,1.86241]
[1778735212058,46.95,79401.3,0.0,-0.99054,1e-05,1.86372]
[1778735218053,46.95,79400.23,0.0,-0.99055,1e-05,1.86234]
[1778735223088,46.95,79401.16,0.0,-0.99054,1e-05,1.86354]
[1778735224534,46.95,79400.5,0.0,-0.99055,1e-05,1.86269]
[1778735228060,46.95,79401.11,0.0,-0.99054,1e-05,1.86348]
[1778735234165,46.95,79400.59,0.0,-0.99055,1e-05,1.86281]
[1778735239200,46.95,79400.77,0.0,-0.99055,1e-05,1.86304]
[1778735239783,46.95,79400.77,0.0,-0.99055,1e-05,1.86304]
[1778735241818,46.95,79400.78,0.0,-0.99055,1e-05,1.86305]
[1778735242221,46.95,79410.04,0.0,-0.99048,1e-05,1.87505]
[1778735242672,46.95,79410.04,0.0,-0.99048,1e-05,1.87505]
[1778735243232,46.95,79418.86,0.0,-0.99041,1e-05,1.88654]
[1778735244239,46.95,79419.57,0.0,-0.99041,1e-05,1.88746]
[1778735247260,46.95,79416.64,0.0,-0.99043,1e-05,1.88364]
[1778735252295,46.95,79420.35,0.0,-0.99041,1e-05,1.8871]
[1778735257330,46.95,79423.21,0.0,-0.99039,1e-05,1.89084]
[1778735262365,46.95,79423.38,0.0,-0.99038,1e-05,1.89106]
[1778735267402,46.95,79422.66,0.0,-0.99039,1e-05,1.89012]
[1778735269416,46.95,79424.97,0.0,-0.99037,1e-05,1.89314]
[1778735274451,46.95,79424.37,0.0,-0.99038,1e-05,1.89235]
[1778735279486,46.95,79424.36,0.0,-0.99038,1e-05,1.89234]
[1778735284521,46.95,79425.93,0.0,-0.99037,1e-05,1.8944]
[1778735286535,46.95,79434.09,0.0,-0.9903,1e-05,1.90511]
[1778735287542,46.95,79435.46,0.0,-0.99029,1e-05,1.90691]
[1778735289475,46.95,79435.46,0.0,-0.99029,1e-05,1.90691]
[1778735289681,46.95,79437.65,0.0,-0.99028,1e-05,1.9098]
[1778735291570,46.95,79439.0,0.0,-0.99027,1e-05,1.91158]
[1778735296260,46.95,79439.0,0.0,-0.99027,1e-05,1.91158]
[1778735296359,46.95,79440.49,0.0,-0.99026,1e-05,1.91355]
[1778735297219,46.95,79433.3,0.0,-0.99031,1e-05,1.90407]
[1778735300057,46.95,79433.73,0.0,-0.99031,1e-05,1.90464]
[1778735300633,46.95,79436.73,0.0,-0.99028,1e-05,1.90859]
[1778735304661,46.95,79433.75,0.0,-0.99031,1e-05,1.90466]
[1778735306548,46.95,79432.76,0.0,-0.99031,1e-05,1.90336]
[1778735306559,46.95,79432.76,0.0,-0.99031,1e-05,1.90336]
[1778735310704,46.95,79422.43,0.0,-0.99039,1e-05,1.88982]
[1778735311711,46.95,79419.39,0.0,-0.99042,1e-05,1.88446]
[1778735312946,46.95,79419.39,0.0,-0.99042,1e-05,1.88446]
[1778735313058,46.95,79419.39,0.0,-0.99042,1e-05,1.88446]
[1778735319193,46.95,79420.41,0.0,-0.99041,1e-05,1.88579]
[1778735319308,46.95,79420.41,0.0,-0.99041,1e-05,1.88579]
[1778735319409,46.95,79421.74,0.0,-0.9904,1e-05,1.88753]
[1778735322788,46.95,79426.76,0.0,-0.99037,1e-05,1.8941]
[1778735324933,46.95,79426.49,0.0,-0.99037,1e-05,1.89374]
[1778735325008,46.95,79426.49,0.0,-0.99037,1e-05,1.89374]
[1778735325809,46.95,79431.18,0.0,-0.99033,1e-05,1.89989]
[1778735329144,46.95,79431.87,0.0,-0.99033,1e-05,1.9008]
[1778735329310,46.95,79431.87,0.0,-0.99033,1e-05,1.9008]
[1778735329411,46.95,79428.8,0.0,-0.99035,1e-05,1.89677]
[1778735329837,46.95,79427.07,0.0,-0.99036,1e-05,1.8945]
[1778735331851,46.95,79428.51,0.0,-0.99035,1e-05,1.89639]
[1778735332858,46.95,79430.92,0.0,-0.99033,1e-05,1.89955]
[1778735334324,46.95,79430.92,0.0,-0.99033,1e-05,1.89955]
[1778735334558,46.95,79432.11,0.0,-0.99033,1e-05,1.90112]
[1778735337893,46.95,79434.45,0.0,-0.99031,1e-05,1.90419]
[1778735340914,46.95,79433.03,0.0,-0.99032,1e-05,1.90232]
[1778735341769,46.95,79433.03,0.0,-0.99032,1e-05,1.90232]
[1778735341809,46.95,79433.03,0.0,-0.99032,1e-05,1.90232]
[1778735341921,46.95,79430.19,0.0,-0.99034,1e-05,1.89859]
[1778735346956,46.95,79430.78,0.0,-0.99034,1e-05,1.89937]
[1778735348155,46.95,79430.78,0.0,-0.99034,1e-05,1.89937]
[1778735348308,46.95,79430.78,0.0,-0.99034,1e-05,1.89937]
[1778735354005,46.95,79430.83,0.0,-0.99034,1e-05,1.89943]
[1778735359041,46.95,79433.72,0.0,-0.99031,1e-05,1.90323]
[1778735360047,46.95,79436.83,0.0,-0.99029,1e-05,1.90732]
[1778735361062,46.95,79436.83,0.0,-0.99029,1e-05,1.90732]
[1778735361307,46.95,79436.83,0.0,-0.99029,1e-05,1.90732]
[1778735365082,46.95,79439.02,0.0,-0.99027,1e-05,1.91021]
[1778735366089,46.95,79441.58,0.0,-0.99025,1e-05,1.91359]
[1778735366857,46.95,79441.58,0.0,-0.99025,1e-05,1.91359]
[1778735367067,46.95,79441.58,0.0,-0.99025,1e-05,1.91359]
[1778735372131,46.95,79441.63,0.0,-0.99026,1e-05,1.91226]
[1778735377166,46.95,79440.93,0.0,-0.99027,1e-05,1.91133]
[1778735378246,46.95,79440.93,0.0,-0.99027,1e-05,1.91133]
[1778735378314,46.95,79440.93,0.0,-0.99027,1e-05,1.91133]
[1778735384215,46.95,79438.95,0.0,-0.99028,1e-05,1.90872]
[1778735384621,46.95,79438.95,0.0,-0.99028,1e-05,1.90872]
[1778735384808,46.95,79438.95,0.0,-0.99028,1e-05,1.90872]
[1778735388243,46.95,79436.65,0.0,-0.9903,1e-05,1.90569]
[1778735388953,46.95,79436.65,0.0,-0.9903,1e-05,1.90569]
[1778735389061,46.95,79436.65,0.0,-0.9903,1e-05,1.90569]
[1778735394285,46.95,79436.73,0.0,-0.9903,1e-05,1.9058]
[1778735396245,46.95,79436.52,0.0,-0.9903,1e-05,1.90552]
[1778735396308,46.95,79436.52,0.0,-0.9903,1e-05,1.90552]
[1778735399320,46.95,79434.7,0.0,-0.99031,1e-05,1.90313]
[1778735399875,46.95,79434.7,0.0,-0.99031,1e-05,1.90313]
[1778735400061,46.95,79434.7,0.0,-0.99031,1e-05,1.90313]
[1778735405362,46.95,79435.82,0.0,-0.9903,1e-05,1.9046]
[1778735407169,46.95,79435.85,0.0,-0.9903,1e-05,1.90464]
[1778735407308,46.95,79435.85,0.0,-0.9903,1e-05,1.90464]
[1778735408383,46.95,79433.58,0.0,-0.99032,1e-05,1.90166]
[1778735409390,46.95,79428.73,0.0,-0.99036,1e-05,1.89529]
[1778735410300,46.95,79428.73,0.0,-0.99036,1e-05,1.89529]
[1778735410309,46.95,79428.73,0.0,-0.99036,1e-05,1.89529]
[1778735411404,46.95,79426.49,0.0,-0.99037,1e-05,1.89236]
[1778735414425,46.95,79427.95,0.0,-0.99036,1e-05,1.89427]
[1778735418453,46.95,79432.96,0.0,-0.99033,1e-05,1.90084]
[1778735419225,46.95,79432.96,0.0,-0.99033,1e-05,1.90084]
[1778735419309,46.95,79432.96,0.0,-0.99033,1e-05,1.90084]
[1778735424495,46.95,79429.64,0.0,-0.99035,1e-05,1.89648]
[1778735425643,46.95,79430.77,0.0,-0.99034,1e-05,1.89797]
[1778735425812,46.95,79430.77,0.0,-0.99034,1e-05,1.89797]
[1778735431544,46.95,79430.23,0.0,-0.99035,1e-05,1.89587]
[1778735436579,46.95,79430.87,0.0,-0.99035,1e-05,1.89671]
[1778735441614,46.95,79432.36,0.0,-0.99034,1e-05,1.89866]
[1778735442640,46.95,79432.36,0.0,-0.99034,1e-05,1.89866]
[1778735442809,46.95,79432.2,0.0,-0.99034,1e-05,1.89845]
[1778735446649,46.95,79435.71,0.0,-0.99031,1e-05,1.90306]
[1778735446744,46.95,79435.71,0.0,-0.99031,1e-05,1.90306]
[1778735446811,46.95,79435.71,0.0,-0.99031,1e-05,1.90306]
[1778735451684,46.95,79433.02,0.0,-0.99033,1e-05,1.89953]
[1778735452691,46.95,79428.1,0.0,-0.99037,1e-05,1.89308]
[1778735453722,46.95,79428.1,0.0,-0.99037,1e-05,1.89308]
[1778735453808,46.95,79428.1,0.0,-0.99037,1e-05,1.89308]
[1778735459740,46.95,79427.95,0.0,-0.99037,1e-05,1.89288]
[1778735464777,46.95,79428.58,0.0,-0.99037,1e-05,1.89371]
[1778735470541,46.95,79427.51,0.0,-0.99037,1e-05,1.8923]
[1778735470567,46.95,79427.51,0.0,-0.99037,1e-05,1.8923]
[1778735475853,46.95,79426.63,0.0,-0.99038,1e-05,1.89115]
[1778735477267,46.95,79426.63,0.0,-0.99038,1e-05,1.89115]
[1778735477307,46.95,79426.63,0.0,-0.99038,1e-05,1.89115]
[1778735477366,46.95,79421.28,0.0,-0.99042,1e-05,1.88416]
[1778735479881,46.95,79424.41,0.0,-0.9904,1e-05,1.88825]
[1778735480889,46.95,79424.41,0.0,-0.9904,1e-05,1.88825]
[1778735481059,46.95,79424.41,0.0,-0.9904,1e-05,1.88825]
[1778735481101,46.95,79426.38,0.0,-0.99038,1e-05,1.89083]
[1778735482902,46.95,79429.38,0.0,-0.99036,1e-05,1.89475]
[1778735484447,46.95,79429.38,0.0,-0.99036,1e-05,1.89475]
[1778735484559,46.95,79429.38,0.0,-0.99036,1e-05,1.89475]
[1778735484599,46.95,79432.03,0.0,-0.99034,1e-05,1.89823]
[1778735489951,46.95,79430.58,0.0,-0.99035,1e-05,1.89633]
[1778735494986,46.95,79431.06,0.0,-0.99035,1e-05,1.89557]
[1778735498089,46.95,79430.98,0.0,-0.99035,1e-05,1.89546]
[1778735498307,46.95,79430.98,0.0,-0.99035,1e-05,1.89546]
[1778735504049,46.95,79429.62,0.0,-0.99037,1e-05,1.89368]
[1778735505702,46.95,79429.62,0.0,-0.99037,1e-05,1.89368]
[1778735505808,46.95,79429.29,0.0,-0.99037,1e-05,1.89325]
[1778735508077,46.95,79432.62,0.0,-0.99034,1e-05,1.89761]
[1778735510091,46.95,79427.66,0.0,-0.99038,1e-05,1.89111]
[1778735511036,46.95,79427.66,0.0,-0.99038,1e-05,1.89111]
[1778735511060,46.95,79427.66,0.0,-0.99038,1e-05,1.89111]
[1778735511161,46.95,79423.74,0.0,-0.99041,1e-05,1.88599]
[1778735513115,46.95,79422.24,0.0,-0.99042,1e-05,1.88403]
[1778735514122,46.95,79417.28,0.0,-0.99046,1e-05,1.87757]
[1778735514931,46.95,79417.28,0.0,-0.99046,1e-05,1.87757]
[1778735515058,46.95,79417.28,0.0,-0.99046,1e-05,1.87757]
[1778735518150,46.95,79419.56,0.0,-0.99044,1e-05,1.88054]
[1778735519157,46.95,79415.65,0.0,-0.99047,1e-05,1.87545]
[1778735519928,46.95,79415.65,0.0,-0.99047,1e-05,1.87545]
[1778735520062,46.95,79415.65,0.0,-0.99047,1e-05,1.87545]
[1778735520165,46.95,79411.75,0.0,-0.9905,1e-05,1.87039]
[1778735521171,46.95,79409.73,0.0,-0.99051,1e-05,1.86777]
[1778735522429,46.95,79409.73,0.0,-0.99051,1e-05,1.86777]
[1778735524192,46.95,79413.2,0.0,-0.99049,1e-05,1.87227]
[1778735525176,46.95,79413.2,0.0,-0.99049,1e-05,1.87227]
[1778735525308,46.95,79413.2,0.0,-0.99049,1e-05,1.87227]
[1778735532248,46.95,79414.4,0.0,-0.99048,1e-05,1.87383]
[1778735534162,46.95,79413.57,0.0,-0.99048,1e-05,1.87275]
[1778735534310,46.95,79413.57,0.0,-0.99048,1e-05,1.87275]
[1778735540304,46.95,79414.42,0.0,-0.99048,1e-05,1.87385]
[1778735541601,46.95,79416.35,0.0,-0.99046,1e-05,1.87636]
[1778735542430,46.95,79416.35,0.0,-0.99046,1e-05,1.87636]
[1778735542561,46.95,79416.35,0.0,-0.99046,1e-05,1.87636]
[1778735542596,46.95,79418.96,0.0,-0.99044,1e-05,1.87976]
[1778735544333,46.95,79421.2,0.0,-0.99043,1e-05,1.88268]
[1778735549368,46.95,79420.13,0.0,-0.99044,1e-05,1.88128]
[1778735551382,46.95,79415.96,0.0,-0.99047,1e-05,1.87448]
[1778735552031,46.95,79415.96,0.0,-0.99047,1e-05,1.87448]
[1778735552059,46.95,79415.96,0.0,-0.99047,1e-05,1.87448]
[1778735556417,46.95,79417.81,0.0,-0.99046,1e-05,1.87688]
[1778735556981,46.95,79417.81,0.0,-0.99046,1e-05,1.87688]
[1778735557064,46.95,79417.81,0.0,-0.99046,1e-05,1.87688]
[1778735563466,46.95,79417.51,0.0,-0.99046,1e-05,1.87649]
[1778735568501,46.95,79416.93,0.0,-0.99047,1e-05,1.87574]
[1778735573573,46.95,79416.9,0.0,-0.99047,1e-05,1.8757]
[1778735573807,46.95,79417.21,0.0,-0.99046,1e-05,1.8761]
[1778735577724,46.95,79417.48,0.0,-0.99046,1e-05,1.87645]
[1778735577564,46.95,79415.92,0.0,-0.99047,1e-05,1.87442]
[1778735577808,46.95,79415.92,0.0,-0.99047,1e-05,1.87442]
[1778735582599,46.95,79413.23,0.0,-0.99049,1e-05,1.87093]
[1778735583076,46.95,79413.23,0.0,-0.99049,1e-05,1.87093]
[1778735583308,46.95,79413.23,0.0,-0.99049,1e-05,1.87093]
[1778735583606,46.95,79407.76,0.0,-0.99053,1e-05,1.86385]
[1778735589648,46.95,79408.02,0.0,-0.99053,1e-05,1.86418]
[1778735592669,46.95,79406.29,0.0,-0.99055,1e-05,1.86194]
[1778735597704,46.95,79406.46,0.0,-0.99054,1e-05,1.86216]
[1778735601732,46.95,79408.21,0.0,-0.99053,1e-05,1.86443]
[1778735606767,46.95,79408.11,0.0,-0.99053,1e-05,1.8643]
[1778735608526,46.95,79408.29,0.0,-0.99053,1e-05,1.86453]
[1778735608558,46.95,79408.29,0.0,-0.99053,1e-05,1.86453]
[1778735611295,46.95,79408.44,0.0,-0.99053,1e-05,1.86473]
[1778735611311,46.95,79408.44,0.0,-0.99053,1e-05,1.86473]
[1778735611803,46.95,79409.71,0.0,-0.99053,1e-05,1.865]
[1778735615813,46.95,79408.49,0.0,-0.99054,1e-05,1.86342]
[1778735615830,46.95,79406.57,0.0,-0.99055,1e-05,1.86094]
[1778735616058,46.95,79406.57,0.0,-0.99055,1e-05,1.86094]
[1778735621872,46.95,79406.78,0.0,-0.99055,1e-05,1.86121]
[1778735627914,46.95,79406.67,0.0,-0.99055,1e-05,1.86106]
[1778735632930,46.95,79406.56,0.0,-0.99055,1e-05,1.86092]
[1778735633059,46.95,79406.56,0.0,-0.99055,1e-05,1.86092]
[1778735636977,46.95,79404.14,0.0,-0.99057,1e-05,1.8578]
[1778735642012,46.95,79403.07,0.0,-0.99058,1e-05,1.85642]
[1778735647399,46.95,79402.42,0.0,-0.99058,1e-05,1.85558]
[1778735647562,46.95,79402.42,0.0,-0.99058,1e-05,1.85558]
[1778735655103,46.95,79401.08,0.0,-0.99059,1e-05,1.85385]
[1778735656441,46.95,79401.08,0.0,-0.99059,1e-05,1.85385]
[1778735656564,46.95,79401.08,0.0,-0.99059,1e-05,1.85385]
[1778735662152,46.95,79400.66,0.0,-0.99059,1e-05,1.85331]
[1778735667187,46.95,79399.97,0.0,-0.9906,1e-05,1.85242]
[1778735669201,46.95,79389.04,0.0,-0.99068,1e-05,1.8384]
[1778735670208,46.95,79386.57,0.0,-0.9907,1e-05,1.83524]
[1778735671257,46.95,79386.57,0.0,-0.9907,1e-05,1.83524]
[1778735671319,46.95,79386.57,0.0,-0.9907,1e-05,1.83524]
[1778735671421,46.95,79386.6,0.0,-0.9907,1e-05,1.83392]
[1778735673229,46.95,79385.26,0.0,-0.99071,1e-05,1.83221]
[1778735675243,46.95,79382.99,0.0,-0.99073,1e-05,1.82932]
[1778735676250,46.95,79376.92,0.0,-0.99077,1e-05,1.8216]
[1778735677792,46.95,79376.92,0.0,-0.99077,1e-05,1.8216]
[1778735677812,46.95,79376.92,0.0,-0.99077,1e-05,1.8216]
[1778735677894,46.95,79374.68,0.0,-0.99079,1e-05,1.81875]
[1778735679271,46.95,79373.5,0.0,-0.9908,1e-05,1.81726]
[1778735681485,46.95,79372.8,0.0,-0.9908,1e-05,1.81637]
[1778735681558,46.95,79372.8,0.0,-0.9908,1e-05,1.81637]
[1778735682059,46.95,79373.15,0.0,-0.9908,1e-05,1.81681]
[1778735682292,46.95,79371.95,0.0,-0.99081,1e-05,1.81529]
[1778735686324,46.95,79370.61,0.0,-0.99082,1e-05,1.8136]
[1778735691360,46.95,79370.88,0.0,-0.99082,1e-05,1.81394]
[1778735692367,46.95,79372.73,0.0,-0.9908,1e-05,1.81628]
[1778735693589,46.95,79372.73,0.0,-0.9908,1e-05,1.81628]
[1778735693807,46.95,79372.73,0.0,-0.9908,1e-05,1.81628]
[1778735696599,46.95,79372.08,0.0,-0.99081,1e-05,1.81546]
[1778735696809,46.95,79372.08,0.0,-0.99081,1e-05,1.81546]
[1778735696884,46.95,79375.72,0.0,-0.99078,1e-05,1.82007]
[1778735697402,46.95,79378.04,0.0,-0.99076,1e-05,1.82302]
[1778735701425,46.95,79378.44,0.0,-0.99076,1e-05,1.82353]
[1778735701559,46.95,79378.44,0.0,-0.99076,1e-05,1.82353]
[1778735702437,46.95,79373.97,0.0,-0.99079,1e-05,1.81785]
[1778735703445,46.95,79372.09,0.0,-0.99081,1e-05,1.81547]
[1778735704421,46.95,79372.09,0.0,-0.99081,1e-05,1.81547]
[1778735704558,46.95,79372.09,0.0,-0.99081,1e-05,1.81547]
[1778735704587,46.95,79375.1,0.0,-0.99079,1e-05,1.81929]
[1778735711505,46.95,79375.37,0.0,-0.99078,1e-05,1.81963]
[1778735712836,46.95,79375.37,0.0,-0.99078,1e-05,1.81963]
[1778735712837,46.95,79373.64,0.0,-0.9908,1e-05,1.81743]
[1778735713065,46.95,79373.64,0.0,-0.9908,1e-05,1.81743]
[1778735713519,46.95,79365.26,0.0,-0.99086,1e-05,1.80684]
[1778735714526,46.95,79364.74,0.0,-0.99086,1e-05,1.80618]
[1778735717547,46.95,79361.49,0.0,-0.99088,1e-05,1.80209]
[1778735718113,46.95,79361.49,0.0,-0.99088,1e-05,1.80209]
[1778735718309,46.95,79361.49,0.0,-0.99088,1e-05,1.80209]
[1778735718554,46.95,79360.11,0.0,-0.99089,1e-05,1.80035]
[1778735720568,46.95,79348.53,0.0,-0.99098,1e-05,1.78583]
[1778735721575,46.95,79346.02,0.0,-0.99099,1e-05,1.7827]
[1778735722582,46.95,79351.47,0.0,-0.99095,1e-05,1.78951]
[1778735723589,46.95,79353.09,0.0,-0.99094,1e-05,1.79154]
[1778735724114,46.95,79353.09,0.0,-0.99094,1e-05,1.79154]
[1778735724310,46.95,79353.09,0.0,-0.99094,1e-05,1.79154]
[1778735725603,46.95,79355.96,0.0,-0.99092,1e-05,1.79514]
[1778735730638,46.95,79353.33,0.0,-0.99094,1e-05,1.79184]
[1778735731835,46.95,79353.33,0.0,-0.99094,1e-05,1.79184]
[1778735731936,46.95,79354.72,0.0,-0.99094,1e-05,1.79224]
[1778735732061,46.95,79354.72,0.0,-0.99094,1e-05,1.79224]
[1778735736680,46.95,79357.37,0.0,-0.99092,1e-05,1.79557]
[1778735737640,46.95,79357.37,0.0,-0.99092,1e-05,1.79557]
[1778735737809,46.95,79357.37,0.0,-0.99092,1e-05,1.79557]
[1778735737837,46.95,79366.38,0.0,-0.99086,1e-05,1.80691]
[1778735738695,46.95,79370.48,0.0,-0.99083,1e-05,1.81209]
[1778735739702,46.95,79367.21,0.0,-0.99085,1e-05,1.80795]
[1778735740709,46.95,79365.79,0.0,-0.99086,1e-05,1.80616]
[1778735741835,46.95,79365.79,0.0,-0.99086,1e-05,1.80616]
[1778735742059,46.95,79366.43,0.0,-0.99085,1e-05,1.80697]
[1778735748765,46.95,79367.94,0.0,-0.99084,1e-05,1.80888]
[1778735750202,46.95,79367.66,0.0,-0.99085,1e-05,1.80852]
[1778735750308,46.95,79367.66,0.0,-0.99085,1e-05,1.80852]
[1778735755814,46.95,79367.34,0.0,-0.99085,1e-05,1.80812]
[1778735757041,46.95,79367.45,0.0,-0.99085,1e-05,1.80826]
[1778735757057,46.95,79367.45,0.0,-0.99085,1e-05,1.80826]
[1778735765885,46.95,79366.26,0.0,-0.99086,1e-05,1.80676]
[1778735771926,46.95,79366.5,0.0,-0.99085,1e-05,1.80706]
[1778735773526,46.95,79366.36,0.0,-0.99086,1e-05,1.80688]
[1778735773559,46.95,79366.36,0.0,-0.99086,1e-05,1.80688]
[1778735773940,46.95,79368.36,0.0,-0.99084,1e-05,1.80941]
[1778735778057,46.95,79368.36,0.0,-0.99084,1e-05,1.80941]
[1778735779982,46.95,79371.37,0.0,-0.99082,1e-05,1.81321]
[1778735782058,46.95,79371.53,0.0,-0.99082,1e-05,1.81341]
[1778735786024,46.95,79370.29,0.0,-0.99083,1e-05,1.81185]
[1778735787628,46.95,79370.29,0.0,-0.99083,1e-05,1.81185]
[1778735790059,46.95,79368.38,0.0,-0.99084,1e-05,1.80943]
[1778735792066,46.95,79370.15,0.0,-0.99083,1e-05,1.81032]
[1778735797088,46.95,79369.12,0.0,-0.99084,1e-05,1.80902]
[1778735798062,46.95,79368.65,0.0,-0.99085,1e-05,1.80843]
[1778735801129,46.95,79370.79,0.0,-0.99083,1e-05,1.81113]
[1778735802136,46.95,79374.1,0.0,-0.99081,1e-05,1.81532]
[1778735803143,46.95,79377.41,0.0,-0.99078,1e-05,1.81952]
[1778735805825,46.95,79387.02,0.0,-0.99071,1e-05,1.83174]
[1778735806279,46.95,79387.02,0.0,-0.99071,1e-05,1.83174]
[1778735806758,46.95,79395.79,0.0,-0.99065,1e-05,1.84296]
[1778735808059,46.95,79396.28,0.0,-0.99065,1e-05,1.84359]
[1778735811201,46.95,79397.82,0.0,-0.99063,1e-05,1.84556]
[1778735818250,46.95,79400.83,0.0,-0.99061,1e-05,1.84943]
[1778735822278,46.95,79405.0,0.0,-0.99058,1e-05,1.8548]
[1778735825563,46.95,79405.97,0.0,-0.99057,1e-05,1.85605]
[1778735825807,46.95,79405.97,0.0,-0.99057,1e-05,1.85605]
[1778735831341,46.95,79409.0,0.0,-0.99055,1e-05,1.85996]
[1778735832184,46.95,79409.0,0.0,-0.99055,1e-05,1.85996]
[1778735832307,46.95,79409.0,0.0,-0.99055,1e-05,1.85996]
[1778735833355,46.95,79414.25,0.0,-0.99051,1e-05,1.86675]
[1778735835105,46.95,79414.41,0.0,-0.99051,1e-05,1.86696]
[1778735835308,46.95,79414.41,0.0,-0.99051,1e-05,1.86696]
[1778735837384,46.95,79416.3,0.0,-0.9905,1e-05,1.86941]
[1778735842419,46.95,79416.3,0.0,-0.9905,1e-05,1.86941]
[1778735843391,46.95,79416.3,0.0,-0.9905,1e-05,1.86941]
[1778735843560,46.95,79416.3,0.0,-0.9905,1e-05,1.86941]
[1778735850013,46.95,79416.86,0.0,-0.99049,1e-05,1.87013]
[1778735850062,46.95,79416.86,0.0,-0.99049,1e-05,1.87013]
[1778735851482,46.95,79419.56,0.0,-0.99048,1e-05,1.87226]
[1778735852489,46.95,79427.99,0.0,-0.99042,1e-05,1.88323]
[1778735853496,46.95,79432.32,0.0,-0.99039,1e-05,1.88889]
[1778735854321,46.95,79432.32,0.0,-0.99039,1e-05,1.88889]
[1778735854564,46.95,79432.32,0.0,-0.99039,1e-05,1.88889]
[1778735857834,46.95,79434.0,0.0,-0.99037,1e-05,1.89109]
[1778735858060,46.95,79434.0,0.0,-0.99037,1e-05,1.89109]
[1778735857871,46.95,79434.0,0.0,-0.99037,1e-05,1.89109]
[1778735858531,46.95,79434.27,0.0,-0.99037,1e-05,1.89144]
[1778735859538,46.95,79436.53,0.0,-0.99035,1e-05,1.8944]
[1778735860545,46.95,79438.47,0.0,-0.99034,1e-05,1.89695]
[1778735861552,46.95,79440.15,0.0,-0.99033,1e-05,1.89915]
[1778735862376,46.95,79440.15,0.0,-0.99033,1e-05,1.89915]
[1778735862558,46.95,79440.15,0.0,-0.99033,1e-05,1.89915]
[1778735867594,46.95,79441.92,0.0,-0.99031,1e-05,1.90148]
[1778735868757,46.95,79441.92,0.0,-0.99031,1e-05,1.90148]
[1778735868808,46.95,79441.92,0.0,-0.99031,1e-05,1.90148]
[1778735869608,46.95,79444.06,0.0,-0.9903,1e-05,1.9043]
[1778735874643,46.95,79442.99,0.0,-0.99031,1e-05,1.90289]
[1778735876411,46.95,79443.26,0.0,-0.9903,1e-05,1.90324]
[1778735876559,46.95,79443.26,0.0,-0.9903,1e-05,1.90324]
[1778735878672,46.95,79444.5,0.0,-0.99029,1e-05,1.90487]
[1778735879886,46.95,79444.5,0.0,-0.99029,1e-05,1.90487]
[1778735880061,46.95,79444.5,0.0,-0.99029,1e-05,1.90487]
[1778735885721,46.95,79443.79,0.0,-0.9903,1e-05,1.90394]
[1778735891763,46.95,79435.55,0.0,-0.99036,1e-05,1.89312]
[1778735892659,46.95,79435.55,0.0,-0.99036,1e-05,1.89312]
[1778735892808,46.95,79435.55,0.0,-0.99036,1e-05,1.89312]
[1778735892909,46.95,79434.69,0.0,-0.99037,1e-05,1.89199]
[1778735896914,46.95,79435.12,0.0,-0.99037,1e-05,1.89256]
[1778735897057,46.95,79435.12,0.0,-0.99037,1e-05,1.89256]
[1778735897015,46.95,79442.3,0.0,-0.99031,1e-05,1.90198]
[1778735897805,46.95,79442.83,0.0,-0.99031,1e-05,1.90268]
[1778735900826,46.95,79444.58,0.0,-0.99029,1e-05,1.90498]
[1778735905861,46.95,79444.82,0.0,-0.99029,1e-05,1.9053]
[1778735910896,46.95,79444.58,0.0,-0.99029,1e-05,1.90498]
[1778735911903,46.95,79436.04,0.0,-0.99036,1e-05,1.89237]
[1778735912910,46.95,79433.45,0.0,-0.99038,1e-05,1.88898]
[1778735915933,46.95,79420.32,0.0,-0.99048,1e-05,1.87187]
[1778735916940,46.95,79414.9,0.0,-0.99052,1e-05,1.86484]
[1778735919488,46.95,79414.9,0.0,-0.99052,1e-05,1.86484]
[1778735919559,46.95,79414.9,0.0,-0.99052,1e-05,1.86484]
[1778735919961,46.95,79416.68,0.0,-0.99051,1e-05,1.86715]
[1778735924996,46.95,79417.02,0.0,-0.99051,1e-05,1.86759]
[1778735927010,46.95,79412.89,0.0,-0.99054,1e-05,1.86224]
[1778735927987,46.95,79412.89,0.0,-0.99054,1e-05,1.86224]
[1778735928058,46.95,79412.89,0.0,-0.99054,1e-05,1.86224]
[1778735928159,46.95,79410.02,0.0,-0.99056,1e-05,1.85853]
[1778735929056,46.95,79413.69,0.0,-0.99053,1e-05,1.86328]
[1778735930063,46.95,79416.47,0.0,-0.99051,1e-05,1.86687]
[1778735931289,46.95,79417.6,0.0,-0.9905,1e-05,1.86834]
[1778735931308,46.95,79417.6,0.0,-0.9905,1e-05,1.86834]
[1778735934016,46.95,79418.39,0.0,-0.9905,1e-05,1.86936]
[1778735934060,46.95,79418.39,0.0,-0.9905,1e-05,1.86936]
[1778735934091,46.95,79421.65,0.0,-0.99047,1e-05,1.8736]
[1778735939126,46.95,79421.35,0.0,-0.99047,1e-05,1.87321]
[1778735940185,46.95,79421.53,0.0,-0.99047,1e-05,1.87344]
[1778735940308,46.95,79421.53,0.0,-0.99047,1e-05,1.87344]
[1778735945019,46.95,79420.61,0.0,-0.99048,1e-05,1.87225]
[1778735945060,46.95,79420.61,0.0,-0.99048,1e-05,1.87225]
[1778735947184,46.95,79419.44,0.0,-0.99049,1e-05,1.87073]
[1778735952218,46.95,79419.32,0.0,-0.99049,1e-05,1.87057]
[1778735954232,46.95,79425.0,0.0,-0.99045,1e-05,1.87795]
[1778735955315,46.95,79425.0,0.0,-0.99045,1e-05,1.87795]
[1778735955558,46.95,79425.0,0.0,-0.99045,1e-05,1.87795]
[1778735956246,46.95,79428.04,0.0,-0.99042,1e-05,1.88191]
[1778735957253,46.95,79429.57,0.0,-0.99041,1e-05,1.88391]
[1778735959267,46.95,79434.31,0.0,-0.99038,1e-05,1.89011]
[1778735960308,46.95,79434.31,0.0,-0.99038,1e-05,1.89011]
[1778735966316,46.95,79434.69,0.0,-0.99038,1e-05,1.8906]
[1778735970344,46.95,79428.35,0.0,-0.99042,1e-05,1.88232]
[1778735971513,46.95,79428.35,0.0,-0.99042,1e-05,1.88232]
[1778735971561,46.95,79428.35,0.0,-0.99042,1e-05,1.88232]
[1778735971662,46.95,79426.7,0.0,-0.99044,1e-05,1.87879]
[1778735977268,46.95,79426.25,0.0,-0.99044,1e-05,1.8782]
[1778735977311,46.95,79426.25,0.0,-0.99044,1e-05,1.8782]
[1778735978400,46.95,79427.64,0.0,-0.99043,1e-05,1.88001]
[1778735985177,46.95,79427.73,0.0,-0.99043,1e-05,1.88013]
[1778735985307,46.95,79426.82,0.0,-0.99044,1e-05,1.87894]
[1778735990484,46.95,79427.05,0.0,-0.99044,1e-05,1.87924]
[1778735993331,46.95,79427.37,0.0,-0.99044,1e-05,1.87966]
[1778735993559,46.95,79427.37,0.0,-0.99044,1e-05,1.87966]
[1778735996526,46.95,79425.97,0.0,-0.99045,1e-05,1.87783]
[1778735997863,46.95,79425.97,0.0,-0.99045,1e-05,1.87783]
[1778735998060,46.95,79425.97,0.0,-0.99045,1e-05,1.87783]
[1778736004582,46.95,79425.45,0.0,-0.99045,1e-05,1.87716]
[1778736007277,46.95,79426.37,0.0,-0.99044,1e-05,1.87836]
[1778736007309,46.95,79426.37,0.0,-0.99044,1e-05,1.87836]
[1778736010624,46.95,79429.17,0.0,-0.99042,1e-05,1.882]
[1778736015659,46.95,79428.83,0.0,-0.99043,1e-05,1.88156]
[1778736017675,46.95,79436.24,0.0,-0.99037,1e-05,1.89124]
[1778736018797,46.95,79436.24,0.0,-0.99037,1e-05,1.89124]
[1778736018898,46.95,79443.51,0.0,-0.99032,1e-05,1.90078]
[1778736019854,46.95,79443.51,0.0,-0.99032,1e-05,1.90078]
[1778736020059,46.95,79443.51,0.0,-0.99032,1e-05,1.90078]
[1778736020160,46.95,79445.71,0.0,-0.9903,1e-05,1.90368]
[1778736021703,46.95,79447.04,0.0,-0.99029,1e-05,1.90543]
[1778736026738,46.95,79449.69,0.0,-0.99027,1e-05,1.90892]
[1778736028034,46.95,79449.69,0.0,-0.99027,1e-05,1.90892]
[1778736028059,46.95,79449.69,0.0,-0.99027,1e-05,1.90892]
[1778736033787,46.95,79450.63,0.0,-0.99027,1e-05,1.90876]
[1778736039254,46.95,79450.97,0.0,-0.99027,1e-05,1.90921]
[1778736039309,46.95,79450.38,0.0,-0.99027,1e-05,1.90843]
[1778736044864,46.95,79450.97,0.0,-0.99027,1e-05,1.90921]
[1778736046088,46.95,79450.97,0.0,-0.99027,1e-05,1.90921]
[1778736046309,46.95,79451.25,0.0,-0.99026,1e-05,1.90958]
[1778736046884,46.95,79453.86,0.0,-0.99024,1e-05,1.91303]
[1778736047892,46.95,79460.19,0.0,-0.9902,1e-05,1.92141]
[1778736048897,46.95,79461.69,0.0,-0.99019,1e-05,1.9234]
[1778736049481,46.95,79461.69,0.0,-0.99019,1e-05,1.9234]
[1778736050799,46.95,79462.83,0.0,-0.99018,1e-05,1.92491]
[1778736050986,46.95,79462.83,0.0,-0.99018,1e-05,1.92491]
[1778736051034,46.95,79462.83,0.0,-0.99018,1e-05,1.92491]
[1778736053890,46.95,79462.82,0.0,-0.99018,1e-05,1.9249]
[1778736054061,46.95,79462.82,0.0,-0.99018,1e-05,1.9249]
[1778736059852,46.95,79463.6,0.0,-0.99017,1e-05,1.92594]
[1778736060060,46.95,79463.6,0.0,-0.99017,1e-05,1.92594]
[1778736066016,46.95,79464.28,0.0,-0.99017,1e-05,1.92684]
[1778736070095,46.95,79464.58,0.0,-0.99016,1e-05,1.92724]
[1778736070309,46.95,79464.58,0.0,-0.99016,1e-05,1.92724]
[1778736076086,46.95,79464.14,0.0,-0.99017,1e-05,1.92666]
[1778736079107,46.95,79465.52,0.0,-0.99016,1e-05,1.92849]
[1778736080114,46.95,79469.62,0.0,-0.99012,1e-05,1.93395]
[1778736080621,46.95,79469.62,0.0,-0.99012,1e-05,1.93395]
[1778736080808,46.95,79469.62,0.0,-0.99012,1e-05,1.93395]
[1778736083135,46.95,79479.31,0.0,-0.99005,1e-05,1.94691]
[1778736084252,46.95,79479.31,0.0,-0.99005,1e-05,1.94691]
[1778736084307,46.95,79479.31,0.0,-0.99005,1e-05,1.94691]
[1778736084142,46.95,79479.94,0.0,-0.99005,1e-05,1.94775]
[1778736085010,46.95,79479.94,0.0,-0.99005,1e-05,1.94775]
[1778736085060,46.95,79479.94,0.0,-0.99005,1e-05,1.94775]
[1778736089177,46.95,79481.56,0.0,-0.99003,1e-05,1.94992]
[1778736089421,46.95,79481.56,0.0,-0.99003,1e-05,1.94992]
[1778736089734,46.95,79481.56,0.0,-0.99003,1e-05,1.94992]
[1778736090184,46.95,79481.81,0.0,-0.99003,1e-05,1.95026]
[1778736090610,46.95,79481.81,0.0,-0.99003,1e-05,1.95026]
[1778736090808,46.95,79481.81,0.0,-0.99003,1e-05,1.95026]
[1778736096230,46.95,79481.98,0.0,-0.99004,1e-05,1.94907]
[1778736101266,46.95,79494.32,0.0,-0.98994,1e-05,1.96568]
[1778736102273,46.95,79497.87,0.0,-0.98991,1e-05,1.97048]
[1778736104287,46.95,79499.48,0.0,-0.9899,1e-05,1.97266]
[1778736105034,46.95,79499.48,0.0,-0.9899,1e-05,1.97266]
[1778736105060,46.95,79499.48,0.0,-0.9899,1e-05,1.97266]
[1778736106301,46.95,79504.32,0.0,-0.98986,1e-05,1.97923]
[1778736109322,46.95,79505.81,0.0,-0.98985,1e-05,1.98125]
[1778736110432,46.95,79505.74,0.0,-0.98985,1e-05,1.98116]
[1778736110559,46.95,79505.74,0.0,-0.98985,1e-05,1.98116]
[1778736112343,46.95,79508.22,0.0,-0.98983,1e-05,1.98453]
[1778736114359,46.95,79510.37,0.0,-0.98982,1e-05,1.98746]
[1778736117378,46.95,79513.78,0.0,-0.98979,1e-05,1.99211]
[1778736118976,46.95,79513.78,0.0,-0.98979,1e-05,1.99211]
[1778736119060,46.95,79513.78,0.0,-0.98979,1e-05,1.99211]
[1778736119074,46.95,79518.43,0.0,-0.98975,1e-05,1.99847]
[1778736120810,46.95,79519.36,0.0,-0.98974,1e-05,1.99974]
[1778736120910,46.95,79522.43,0.0,-0.98972,1e-05,2.00395]
[1778736121406,46.95,79527.05,0.0,-0.98968,1e-05,2.0103]
[1778736122949,46.95,79527.05,0.0,-0.98968,1e-05,2.0103]
[1778736123058,46.95,79527.05,0.0,-0.98968,1e-05,2.0103]
[1778736123127,46.95,79529.7,0.0,-0.98966,1e-05,2.01395]
[1778736126441,46.95,79532.73,0.0,-0.98964,1e-05,2.01813]
[1778736127472,46.95,79532.73,0.0,-0.98964,1e-05,2.01813]
[1778736127987,46.95,79532.73,0.0,-0.98964,1e-05,2.01813]
[1778736128062,46.95,79532.73,0.0,-0.98964,1e-05,2.01813]
[1778736128086,46.95,79532.76,0.0,-0.98964,1e-05,2.01817]
[1778736130472,46.95,79540.35,0.0,-0.98958,1e-05,2.02866]
[1778736132068,46.95,79540.35,0.0,-0.98958,1e-05,2.02866]
[1778736132309,46.95,79540.35,0.0,-0.98958,1e-05,2.02866]
[1778736132169,46.95,79544.42,0.0,-0.98954,1e-05,2.03431]
[1778736132814,46.95,79544.42,0.0,-0.98954,1e-05,2.03431]
[1778736136514,46.95,79548.35,0.0,-0.98951,1e-05,2.03977]
[1778736137521,46.95,79555.86,0.0,-0.98945,1e-05,2.05024]
[1778736138529,46.95,79545.62,0.0,-0.98954,1e-05,2.03597]
[1778736139479,46.95,79545.62,0.0,-0.98954,1e-05,2.03597]
[1778736139560,46.95,79545.62,0.0,-0.98954,1e-05,2.03597]
[1778736139633,46.95,79544.06,0.0,-0.98955,1e-05,2.03381]
[1778736140810,46.95,79544.06,0.0,-0.98955,1e-05,2.03381]
[1778736142715,46.95,79545.2,0.0,-0.98954,1e-05,2.03539]
[1778736143071,46.95,79545.2,0.0,-0.98954,1e-05,2.03539]
[1778736143307,46.95,79545.2,0.0,-0.98954,1e-05,2.03539]
[1778736143172,46.95,79545.74,0.0,-0.98953,1e-05,2.03614]
[1778736146356,46.95,79545.8,0.0,-0.98953,1e-05,2.03622]
[1778736146584,46.95,79545.08,0.0,-0.98954,1e-05,2.03522]
[1778736148314,46.95,79545.08,0.0,-0.98954,1e-05,2.03522]
[1778736147591,46.95,79540.19,0.0,-0.98958,1e-05,2.02844]
[1778736148559,46.95,79540.19,0.0,-0.98958,1e-05,2.02844]
[1778736148598,46.95,79537.25,0.0,-0.9896,1e-05,2.02437]
[1778736149605,46.95,79535.03,0.0,-0.98962,1e-05,2.0213]
[1778736151619,46.95,79536.76,0.0,-0.98961,1e-05,2.02224]
[1778736154548,46.95,79536.93,0.0,-0.98961,1e-05,2.02247]
[1778736154560,46.95,79536.93,0.0,-0.98961,1e-05,2.02247]
[1778736154640,46.95,79534.75,0.0,-0.98963,1e-05,2.01946]
[1778736159683,46.95,79533.79,0.0,-0.98964,1e-05,2.01813]
[1778736160682,46.95,79539.08,0.0,-0.98959,1e-05,2.02544]
[1778736161494,46.95,79539.08,0.0,-0.98959,1e-05,2.02544]
[1778736161564,46.95,79539.08,0.0,-0.98959,1e-05,2.02544]
[1778736161689,46.95,79542.6,0.0,-0.98957,1e-05,2.03032]
[1778736163703,46.95,79542.31,0.0,-0.98957,1e-05,2.02992]
[1778736165876,46.95,79543.25,0.0,-0.98956,1e-05,2.03122]
[1778736166061,46.95,79543.25,0.0,-0.98956,1e-05,2.03122]
[1778736166163,46.95,79553.07,0.0,-0.98948,1e-05,2.04488]
[1778736166724,46.95,79555.11,0.0,-0.98947,1e-05,2.04773]
[1778736167733,46.95,79555.32,0.0,-0.98946,1e-05,2.04802]
[1778736168809,46.95,79555.32,0.0,-0.98946,1e-05,2.04802]
[1778736168974,46.95,79555.32,0.0,-0.98946,1e-05,2.04802]
[1778736169058,46.95,79555.32,0.0,-0.98946,1e-05,2.04802]
[1778736172979,46.95,79556.88,0.0,-0.98945,1e-05,2.0502]
[1778736173150,46.95,79556.88,0.0,-0.98945,1e-05,2.0502]
[1778736173308,46.95,79556.88,0.0,-0.98945,1e-05,2.0502]
[1778736173409,46.95,79556.96,0.0,-0.98945,1e-05,2.05031]
[1778736175396,46.95,79555.69,0.0,-0.98946,1e-05,2.04854]
[1778736174782,46.95,79550.86,0.0,-0.9895,1e-05,2.0418]
[1778736175557,46.95,79550.86,0.0,-0.9895,1e-05,2.0418]
[1778736175789,46.95,79545.54,0.0,-0.98954,1e-05,2.0344]
[1778736176912,46.95,79546.23,0.0,-0.98954,1e-05,2.03536]
[1778736180824,46.95,79547.73,0.0,-0.98953,1e-05,2.03744]
[1778736181831,46.95,79549.83,0.0,-0.98951,1e-05,2.04037]
[1778736182566,46.95,79549.83,0.0,-0.98951,1e-05,2.04037]
[1778736182812,46.95,79549.83,0.0,-0.98951,1e-05,2.04037]
[1778736183845,46.95,79561.56,0.0,-0.98941,1e-05,2.05675]
[1778736185859,46.95,79562.49,0.0,-0.98941,1e-05,2.05805]
[1778736189072,46.95,79561.13,0.0,-0.98942,1e-05,2.05614]
[1778736189153,46.95,79561.13,0.0,-0.98942,1e-05,2.05614]
[1778736189307,46.95,79561.13,0.0,-0.98942,1e-05,2.05614]
[1778736189408,46.95,79561.17,0.0,-0.98942,1e-05,2.0562]
[1778736190894,46.95,79559.44,0.0,-0.98943,1e-05,2.05378]
[1778736192068,46.95,79559.44,0.0,-0.98943,1e-05,2.05378]
[1778736192163,46.95,79556.72,0.0,-0.98945,1e-05,2.04997]
[1778736192908,46.95,79560.92,0.0,-0.98942,1e-05,2.05585]
[1778736195247,46.95,79561.67,0.0,-0.98941,1e-05,2.0569]
[1778736198807,46.95,79563.12,0.0,-0.9894,1e-05,2.05893]
[1778736201971,46.95,79560.93,0.0,-0.98942,1e-05,2.05586]
[1778736203262,46.95,79560.93,0.0,-0.98942,1e-05,2.05586]
[1778736205999,46.95,79557.54,0.0,-0.98945,1e-05,2.05112]
[1778736206808,46.95,79557.54,0.0,-0.98945,1e-05,2.05112]
[1778736210027,46.95,79555.45,0.0,-0.98946,1e-05,2.0482]
[1778736212041,46.95,79553.83,0.0,-0.98948,1e-05,2.04447]
[1778736215254,46.95,79554.17,0.0,-0.98948,1e-05,2.04495]
[1778736216071,46.95,79550.03,0.0,-0.98951,1e-05,2.03918]
[1778736216810,46.95,79550.03,0.0,-0.98951,1e-05,2.03918]
[1778736217078,46.95,79542.56,0.0,-0.98957,1e-05,2.02881]
[1778736218085,46.95,79542.36,0.0,-0.98958,1e-05,2.02853]
[1778736223103,46.95,79540.98,0.0,-0.98959,1e-05,2.02662]
[1778736223151,46.95,79540.98,0.0,-0.98959,1e-05,2.02662]
[1778736223572,46.95,79540.98,0.0,-0.98959,1e-05,2.02662]
[1778736224127,46.95,79541.14,0.0,-0.98959,1e-05,2.02684]
[1778736230169,46.95,79541.74,0.0,-0.98958,1e-05,2.02767]
[1778736231176,46.95,79549.78,0.0,-0.98952,1e-05,2.03883]
[1778736232183,46.95,79550.52,0.0,-0.98951,1e-05,2.03986]
[1778736236211,46.95,79552.58,0.0,-0.98949,1e-05,2.04273]
[1778736241247,46.95,79554.11,0.0,-0.98948,1e-05,2.04486]
[1778736244268,46.95,79556.37,0.0,-0.98946,1e-05,2.04802]
[1778736247289,46.95,79558.2,0.0,-0.98945,1e-05,2.05057]
[1778736252324,46.95,79558.4,0.0,-0.98945,1e-05,2.05085]
[1778736257359,46.95,79559.63,0.0,-0.98944,1e-05,2.05257]
[1778736262394,46.95,79559.58,0.0,-0.98944,1e-05,2.0525]
[1778736268436,46.95,79559.69,0.0,-0.98944,1e-05,2.05266]
[1778736274478,46.95,79559.72,0.0,-0.98944,1e-05,2.05123]
[1778736278506,46.95,79561.35,0.0,-0.98943,1e-05,2.05351]
[1778736279513,46.95,79557.4,0.0,-0.98946,1e-05,2.04799]
[1778736282534,46.95,79559.01,0.0,-0.98945,1e-05,2.05024]
[1778736290590,46.95,79559.04,0.0,-0.98945,1e-05,2.05028]
[1778736298646,46.95,79559.22,0.0,-0.98945,1e-05,2.05053]
[1778736303681,46.95,79559.18,0.0,-0.98945,1e-05,2.05047]
[1778736304688,46.95,79557.54,0.0,-0.98946,1e-05,2.04818]
[1778736305695,46.95,79559.81,0.0,-0.98944,1e-05,2.05135]
[1778736310730,46.95,79560.54,0.0,-0.98944,1e-05,2.05237]
[1778736315765,46.95,79560.76,0.0,-0.98943,1e-05,2.05268]
[1778736317780,46.95,79554.51,0.0,-0.98949,1e-05,2.04395]
[1778736319503,46.95,79546.16,0.0,-0.98955,1e-05,2.03234]
[1778736319794,46.95,79547.71,0.0,-0.98954,1e-05,2.03449]
[1778736320801,46.95,79549.18,0.0,-0.98953,1e-05,2.03653]
[1778736321808,46.95,79553.45,0.0,-0.98949,1e-05,2.04248]
[1778736326843,46.95,79554.02,0.0,-0.98949,1e-05,2.04327]
[1778736329864,46.95,79556.24,0.0,-0.98947,1e-05,2.04637]
[1778736330871,46.95,79561.22,0.0,-0.98943,1e-05,2.05333]
[1778736335906,46.95,79560.29,0.0,-0.98945,1e-05,2.05055]
[1778736336913,46.95,79552.9,0.0,-0.98951,1e-05,2.04024]
[1778736338927,46.95,79555.7,0.0,-0.98948,1e-05,2.04415]
[1778736343962,46.95,79555.78,0.0,-0.98948,1e-05,2.04426]
[1778736348997,46.95,79554.46,0.0,-0.98949,1e-05,2.04242]
[1778736353025,46.95,79552.65,0.0,-0.98951,1e-05,2.0399]
[1778736358060,46.95,79551.11,0.0,-0.98952,1e-05,2.03775]
[1778736363097,46.95,79551.43,0.0,-0.98952,1e-05,2.0382]
[1778736364104,46.95,79556.83,0.0,-0.98947,1e-05,2.04572]
[1778736369139,46.95,79556.92,0.0,-0.98947,1e-05,2.04585]
[1778736377195,46.95,79557.17,0.0,-0.98947,1e-05,2.0462]
[1778736382230,46.95,79557.0,0.0,-0.98947,1e-05,2.04596]
[1778736387265,46.95,79558.29,0.0,-0.98946,1e-05,2.04776]
[1778736393308,46.95,79558.22,0.0,-0.98947,1e-05,2.04619]
[1778736397336,46.95,79555.14,0.0,-0.98949,1e-05,2.0419]
[1778736398343,46.95,79547.7,0.0,-0.98955,1e-05,2.03155]
[1778736399350,46.95,79546.38,0.0,-0.98957,1e-05,2.02972]
[1778736404385,46.95,79545.9,0.0,-0.98957,1e-05,2.02906]
[1778736408413,46.95,79543.12,0.0,-0.98959,1e-05,2.0252]
[1778736413448,46.95,79542.75,0.0,-0.98959,1e-05,2.02469]
[1778736417476,46.95,79545.79,0.0,-0.98957,1e-05,2.0289]
[1778736418483,46.95,79549.57,0.0,-0.98954,1e-05,2.03415]
[1778736423519,46.95,79549.36,0.0,-0.98954,1e-05,2.03386]
[1778736425533,46.95,79544.46,0.0,-0.98958,1e-05,2.02706]
[1778736432582,46.95,79542.82,0.0,-0.98959,1e-05,2.02479]
[1778736434596,46.95,79544.7,0.0,-0.98958,1e-05,2.02739]
[1778736438625,46.95,79543.27,0.0,-0.98959,1e-05,2.02541]
[1778736443659,46.95,79537.49,0.0,-0.98964,1e-05,2.01742]
[1778736444675,46.95,79529.47,0.0,-0.9897,1e-05,2.00638]
[1778736445153,46.95,79529.47,0.0,-0.9897,1e-05,2.00638]
[1778736445687,46.95,79502.79,0.0,-0.98991,1e-05,1.96999]
[1778736446694,46.95,79499.48,0.0,-0.98994,1e-05,1.96552]
[1778736448772,46.95,79498.96,0.0,-0.98994,1e-05,1.96481]
[1778736450722,46.95,79502.22,0.0,-0.98991,1e-05,1.96922]
[1778736454140,46.95,79500.79,0.0,-0.98993,1e-05,1.96586]
[1778736454241,46.95,79498.51,0.0,-0.98995,1e-05,1.96278]
[1778736456071,46.95,79498.47,0.0,-0.98995,1e-05,1.96272]
[1778736456121,46.95,79500.31,0.0,-0.98994,1e-05,1.96521]
[1778736456765,46.95,79504.9,0.0,-0.9899,1e-05,1.97142]
[1778736457772,46.95,79506.76,0.0,-0.98989,1e-05,1.97394]
[1778736459901,46.95,79507.63,0.0,-0.98988,1e-05,1.97512]
[1778736460002,46.95,79514.18,0.0,-0.98983,1e-05,1.98402]
[1778736460793,46.95,79516.08,0.0,-0.98981,1e-05,1.98661]
[1778736462065,46.95,79516.08,0.0,-0.98981,1e-05,1.98661]
[1778736463814,46.95,79510.66,0.0,-0.98986,1e-05,1.97923]
[1778736465472,46.95,79510.66,0.0,-0.98986,1e-05,1.97923]
[1778736466835,46.95,79504.7,0.0,-0.9899,1e-05,1.97115]
[1778736468061,46.95,79504.7,0.0,-0.9899,1e-05,1.97115]
[1778736473884,46.95,79508.34,0.0,-0.98987,1e-05,1.97608]
[1778736474891,46.95,79506.42,0.0,-0.98989,1e-05,1.97348]
[1778736476905,46.95,79504.56,0.0,-0.9899,1e-05,1.97096]
[1778736479926,46.95,79506.24,0.0,-0.98989,1e-05,1.97323]
[1778736481940,46.95,79509.23,0.0,-0.98987,1e-05,1.97729]
[1778736486975,46.95,79507.16,0.0,-0.98988,1e-05,1.97448]
[1778736492010,46.95,79507.3,0.0,-0.98988,1e-05,1.97467]
[1778736495032,46.95,79509.4,0.0,-0.98987,1e-05,1.97752]
[1778736496902,46.95,79508.74,0.0,-0.98987,1e-05,1.97663]
[1778736497046,46.95,79517.4,0.0,-0.9898,1e-05,1.98841]
[1778736498053,46.95,79524.43,0.0,-0.98975,1e-05,1.99802]
[1778736499060,46.95,79525.93,0.0,-0.98974,1e-05,2.00008]
[1778736500067,46.95,79549.53,0.0,-0.98955,1e-05,2.03263]
[1778736501074,46.95,79555.24,0.0,-0.9895,1e-05,2.04057]
[1778736502081,46.95,79556.27,0.0,-0.98949,1e-05,2.04201]
[1778736503104,46.95,79556.27,0.0,-0.98949,1e-05,2.04201]
[1778736503373,46.95,79556.27,0.0,-0.98949,1e-05,2.04201]
[1778736503417,46.95,79555.6,0.0,-0.9895,1e-05,2.04107]
[1778736505102,46.95,79556.89,0.0,-0.98949,1e-05,2.04287]
[1778736509592,46.95,79556.88,0.0,-0.98949,1e-05,2.04286]
[1778736510259,46.95,79557.9,0.0,-0.98948,1e-05,2.04428]
[1778736510360,46.95,79551.0,0.0,-0.98954,1e-05,2.03467]
[1778736511144,46.95,79548.78,0.0,-0.98956,1e-05,2.03013]
[1778736512151,46.95,79547.54,0.0,-0.98957,1e-05,2.02841]
[1778736517186,46.95,79545.56,0.0,-0.98959,1e-05,2.02567]
[1778736518193,46.95,79547.59,0.0,-0.98957,1e-05,2.02848]
[1778736523228,46.95,79546.31,0.0,-0.98958,1e-05,2.0267]
[1778736524235,46.95,79547.82,0.0,-0.98957,1e-05,2.0288]
[1778736525242,46.95,79551.61,0.0,-0.98954,1e-05,2.03406]
[1778736526249,46.95,79553.91,0.0,-0.98952,1e-05,2.03725]
[1778736528263,46.95,79548.86,0.0,-0.98956,1e-05,2.03024]
[1778736533298,46.95,79547.85,0.0,-0.98957,1e-05,2.02884]
[1778736538333,46.95,79547.79,0.0,-0.98957,1e-05,2.02875]
[1778736539340,46.95,79552.5,0.0,-0.98953,1e-05,2.03529]
[1778736540347,46.95,79550.25,0.0,-0.98955,1e-05,2.03217]
[1778736545382,46.95,79548.84,0.0,-0.98956,1e-05,2.03021]
[1778736548403,46.95,79546.68,0.0,-0.98958,1e-05,2.02722]
[1778736549410,46.95,79545.19,0.0,-0.98959,1e-05,2.02515]
[1778736550417,46.95,79547.29,0.0,-0.98957,1e-05,2.02806]
[1778736551424,46.95,79551.89,0.0,-0.98954,1e-05,2.03445]
[1778736555453,46.95,79553.33,0.0,-0.98952,1e-05,2.03645]
[1778736556459,46.95,79568.39,0.0,-0.9894,1e-05,2.05748]
[1778736557466,46.95,79578.31,0.0,-0.98932,1e-05,2.07142]
[1778736558473,46.95,79574.62,0.0,-0.98935,1e-05,2.06623]
[1778736559480,46.95,79572.63,0.0,-0.98937,1e-05,2.06343]
[1778736560080,46.95,79572.63,0.0,-0.98937,1e-05,2.06343]
[1778736565184,46.95,79571.42,0.0,-0.98938,1e-05,2.06173]
[1778736565522,46.95,79571.15,0.0,-0.98938,1e-05,2.06135]
[1778736566313,46.95,79571.15,0.0,-0.98938,1e-05,2.06135]
[1778736566529,46.95,79569.32,0.0,-0.98939,1e-05,2.05878]
[1778736567536,46.95,79571.28,0.0,-0.98938,1e-05,2.06153]
[1778736572571,46.95,79568.76,0.0,-0.98941,1e-05,2.05652]
[1778736573083,46.95,79568.76,0.0,-0.98941,1e-05,2.05652]
[1778736573578,46.95,79567.58,0.0,-0.98942,1e-05,2.05487]
[1778736574585,46.95,79565.07,0.0,-0.98944,1e-05,2.05135]
[1778736575592,46.95,79563.21,0.0,-0.98945,1e-05,2.04875]
[1778736580627,46.95,79563.1,0.0,-0.98945,1e-05,2.0486]
[1778736585663,46.95,79563.08,0.0,-0.98945,1e-05,2.04857]
[1778736590698,46.95,79564.18,0.0,-0.98944,1e-05,2.05011]
[1778736595733,46.95,79564.4,0.0,-0.98944,1e-05,2.05042]
[1778736600768,46.95,79567.45,0.0,-0.98942,1e-05,2.05468]
[1778736603789,46.95,79569.48,0.0,-0.9894,1e-05,2.05753]
[1778736604796,46.95,79571.5,0.0,-0.98938,1e-05,2.06036]
[1778736609831,46.95,79573.84,0.0,-0.98937,1e-05,2.06365]
[1778736614866,46.95,79572.23,0.0,-0.98938,1e-05,2.06139]
[1778736619901,46.95,79572.75,0.0,-0.98937,1e-05,2.06212]
[1778736625943,46.95,79572.96,0.0,-0.98937,1e-05,2.06241]
[1778736628964,46.95,79575.56,0.0,-0.98935,1e-05,2.06607]
[1778736630131,46.95,79575.56,0.0,-0.98935,1e-05,2.06607]
[1778736630193,46.95,79587.4,0.0,-0.98925,1e-05,2.08278]
[1778736630998,46.95,79593.16,0.0,-0.98921,1e-05,2.08946]
[1778736633939,46.95,79593.0,0.0,-0.98922,1e-05,2.08923]
[1778736634021,46.95,79595.07,0.0,-0.9892,1e-05,2.09217]
[1778736637042,46.95,79597.64,0.0,-0.98918,1e-05,2.09582]
[1778736639058,46.95,79594.84,0.0,-0.9892,1e-05,2.09184]
[1778736641435,46.95,79594.72,0.0,-0.9892,1e-05,2.09167]
[1778736642060,46.95,79594.62,0.0,-0.9892,1e-05,2.09153]
[1778736642793,46.95,79594.62,0.0,-0.9892,1e-05,2.09153]
[1778736642812,46.95,79596.27,0.0,-0.98919,1e-05,2.09388]
[1778736645099,46.95,79593.47,0.0,-0.98921,1e-05,2.0899]
[1778736645990,46.95,79593.47,0.0,-0.98921,1e-05,2.0899]
[1778736646063,46.95,79593.47,0.0,-0.98921,1e-05,2.0899]
[1778736646106,46.95,79591.42,0.0,-0.98923,1e-05,2.08699]
[1778736649409,46.95,79591.25,0.0,-0.98923,1e-05,2.08675]
[1778736649562,46.95,79591.25,0.0,-0.98923,1e-05,2.08675]
[1778736654162,46.95,79595.02,0.0,-0.9892,1e-05,2.0921]
[1778736656189,46.95,79596.19,0.0,-0.98919,1e-05,2.09376]
[1778736656313,46.95,79596.19,0.0,-0.98919,1e-05,2.09376]
[1778736662219,46.95,79602.56,0.0,-0.98914,1e-05,2.10284]
[1778736663129,46.95,79602.56,0.0,-0.98914,1e-05,2.10284]
[1778736663308,46.95,79602.56,0.0,-0.98914,1e-05,2.10284]
[1778736663345,46.95,79605.03,0.0,-0.98912,1e-05,2.10636]
[1778736665240,46.95,79605.36,0.0,-0.98911,1e-05,2.10683]
[1778736669553,46.95,79605.8,0.0,-0.98911,1e-05,2.10746]
[1778736669562,46.95,79605.8,0.0,-0.98911,1e-05,2.10746]
[1778736676317,46.95,79602.55,0.0,-0.98914,1e-05,2.10282]
[1778736677425,46.95,79602.55,0.0,-0.98914,1e-05,2.10282]
[1778736677568,46.95,79602.55,0.0,-0.98914,1e-05,2.10282]
[1778736682359,46.95,79604.39,0.0,-0.98912,1e-05,2.10545]
[1778736683679,46.95,79604.39,0.0,-0.98912,1e-05,2.10545]
[1778736683811,46.95,79604.39,0.0,-0.98912,1e-05,2.10545]
[1778736683912,46.95,79602.75,0.0,-0.98913,1e-05,2.10311]
[1778736688718,46.95,79603.9,0.0,-0.98912,1e-05,2.10475]
[1778736688809,46.95,79603.9,0.0,-0.98912,1e-05,2.10475]
[1778736694443,46.95,79604.82,0.0,-0.98912,1e-05,2.10456]
[1778736695705,46.95,79604.82,0.0,-0.98912,1e-05,2.10456]
[1778736695808,46.95,79604.82,0.0,-0.98912,1e-05,2.10456]
[1778736695909,46.95,79606.87,0.0,-0.98911,1e-05,2.10749]
[1778736699478,46.95,79604.65,0.0,-0.98913,1e-05,2.10432]
[1778736700360,46.95,79604.65,0.0,-0.98913,1e-05,2.10432]
[1778736700558,46.95,79604.65,0.0,-0.98913,1e-05,2.10432]
[1778736706943,46.95,79604.69,0.0,-0.98913,1e-05,2.10438]
[1778736706964,46.95,79602.61,0.0,-0.98914,1e-05,2.10141]
[1778736707066,46.95,79602.61,0.0,-0.98914,1e-05,2.10141]
[1778736711769,46.95,79602.11,0.0,-0.98915,1e-05,2.1007]
[1778736711809,46.95,79602.11,0.0,-0.98915,1e-05,2.1007]
[1778736711871,46.95,79598.13,0.0,-0.98918,1e-05,2.09503]
[1778736716482,46.95,79597.76,0.0,-0.98918,1e-05,2.0945]
[1778736716562,46.95,79597.76,0.0,-0.98918,1e-05,2.0945]
[1778736721067,46.95,79598.0,0.0,-0.98918,1e-05,2.09484]
[1778736721632,46.95,79598.27,0.0,-0.98918,1e-05,2.09523]
[1778736723926,46.95,79597.49,0.0,-0.98919,1e-05,2.09412]
[1778736724060,46.95,79597.49,0.0,-0.98919,1e-05,2.09412]
[1778736724653,46.95,79594.99,0.0,-0.98921,1e-05,2.09056]
[1778736725660,46.95,79592.47,0.0,-0.98923,1e-05,2.08699]
[1778736728686,46.95,79591.07,0.0,-0.98924,1e-05,2.085]
[1778736729308,46.95,79591.07,0.0,-0.98924,1e-05,2.085]
[1778736729558,46.95,79591.07,0.0,-0.98924,1e-05,2.085]
[1778736729693,46.95,79590.29,0.0,-0.98925,1e-05,2.0839]
[1778736730036,46.95,79590.29,0.0,-0.98925,1e-05,2.0839]
[1778736730061,46.95,79590.29,0.0,-0.98925,1e-05,2.0839]
[1778736733721,46.95,79597.62,0.0,-0.98918,1e-05,2.0943]
[1778736734728,46.95,79598.87,0.0,-0.98917,1e-05,2.09608]
[1778736735591,46.95,79598.87,0.0,-0.98917,1e-05,2.09608]
[1778736735808,46.95,79598.87,0.0,-0.98917,1e-05,2.09608]
[1778736739634,46.95,79599.23,0.0,-0.98917,1e-05,2.09659]
[1778736739808,46.95,79599.23,0.0,-0.98917,1e-05,2.09659]
[1778736743711,46.95,79600.15,0.0,-0.98916,1e-05,2.0979]
[1778736743809,46.95,79600.15,0.0,-0.98916,1e-05,2.0979]
[1778736747655,46.95,79600.55,0.0,-0.98916,1e-05,2.09847]
[1778736747809,46.95,79600.55,0.0,-0.98916,1e-05,2.09847]
[1778736747820,46.95,79596.74,0.0,-0.98919,1e-05,2.09305]
[1778736751847,46.95,79594.8,0.0,-0.98922,1e-05,2.0888]
[1778736756545,46.95,79595.83,0.0,-0.98921,1e-05,2.09026]
[1778736756560,46.95,79595.83,0.0,-0.98921,1e-05,2.09026]
[1778736760912,46.95,79599.49,0.0,-0.98918,1e-05,2.09547]
[1778736761919,46.95,79599.49,0.0,-0.98918,1e-05,2.09547]
[1778736761980,46.95,79600.81,0.0,-0.98917,1e-05,2.09735]
[1778736762060,46.95,79600.81,0.0,-0.98917,1e-05,2.09735]
[1778736765415,46.95,79600.33,0.0,-0.98917,1e-05,2.09666]
[1778736765572,46.95,79600.33,0.0,-0.98917,1e-05,2.09666]
[1778736765946,46.95,79598.72,0.0,-0.98918,1e-05,2.09437]
[1778736769974,46.95,79600.02,0.0,-0.98917,1e-05,2.09622]
[1778736770132,46.95,79600.02,0.0,-0.98917,1e-05,2.09622]
[1778736770310,46.95,79600.02,0.0,-0.98917,1e-05,2.09622]
[1778736771988,46.95,79602.05,0.0,-0.98916,1e-05,2.09911]
[1778736772995,46.95,79606.18,0.0,-0.98912,1e-05,2.10501]
[1778736773854,46.95,79606.18,0.0,-0.98912,1e-05,2.10501]
[1778736774002,46.95,79607.73,0.0,-0.98911,1e-05,2.10722]
[1778736774058,46.95,79607.73,0.0,-0.98911,1e-05,2.10722]
[1778736778030,46.95,79610.53,0.0,-0.98908,1e-05,2.11123]
[1778736779037,46.95,79615.5,0.0,-0.98904,1e-05,2.11835]
[1778736780044,46.95,79617.14,0.0,-0.98903,1e-05,2.12071]
[1778736782367,46.95,79617.5,0.0,-0.98903,1e-05,2.12123]
[1778736782560,46.95,79617.5,0.0,-0.98903,1e-05,2.12123]
[1778736782642,46.95,79622.22,0.0,-0.98899,1e-05,2.12802]
[1778736783065,46.95,79624.32,0.0,-0.98897,1e-05,2.13104]
[1778736784264,46.95,79624.32,0.0,-0.98897,1e-05,2.13104]
[1778736789107,46.95,79627.4,0.0,-0.98894,1e-05,2.13549]
[1778736790114,46.95,79630.31,0.0,-0.98892,1e-05,2.1397]
[1778736792678,46.95,79631.04,0.0,-0.98891,1e-05,2.14076]
[1778736792884,46.95,79631.04,0.0,-0.98891,1e-05,2.14076]
[1778736792900,46.95,79689.97,0.0,-0.9884,1e-05,2.22743]
[1778736795130,46.95,79684.18,0.0,-0.98845,1e-05,2.21879]
[1778736795185,46.95,79685.63,0.0,-0.98844,1e-05,2.22095]
[1778736798206,46.95,79690.77,0.0,-0.9884,1e-05,2.22863]
[1778736803241,46.95,79691.18,0.0,-0.98839,1e-05,2.22924]
[1778736807318,46.95,79692.39,0.0,-0.98838,1e-05,2.23105]
[1778736809283,46.95,79698.13,0.0,-0.98833,1e-05,2.23965]
[1778736812304,46.95,79700.58,0.0,-0.98832,1e-05,2.24176]
[1778736813309,46.95,79700.58,0.0,-0.98832,1e-05,2.24176]
[1778736813311,46.95,79698.59,0.0,-0.98834,1e-05,2.23878]
[1778736815312,46.95,79696.29,0.0,-0.98836,1e-05,2.23533]
[1778736815325,46.95,79695.45,0.0,-0.98836,1e-05,2.23407]
[1778736818346,46.95,79687.26,0.0,-0.98844,1e-05,2.22183]
[1778736819353,46.95,79697.78,0.0,-0.98834,1e-05,2.23756]
[1778736820360,46.95,79702.68,0.0,-0.9883,1e-05,2.24492]
[1778736822901,46.95,79702.98,0.0,-0.9883,1e-05,2.24537]
[1778736822998,46.95,79703.76,0.0,-0.98829,1e-05,2.24654]
[1778736826402,46.95,79700.33,0.0,-0.98832,1e-05,2.24139]
[1778736831437,46.95,79698.55,0.0,-0.98834,1e-05,2.23872]
[1778736836836,46.95,79698.38,0.0,-0.98834,1e-05,2.23846]
[1778736837063,46.95,79698.38,0.0,-0.98834,1e-05,2.23846]
[1778736837479,46.95,79694.15,0.0,-0.98838,1e-05,2.23212]
[1778736839493,46.95,79691.69,0.0,-0.9884,1e-05,2.22844]
[1778736840500,46.95,79689.08,0.0,-0.98842,1e-05,2.22454]
[1778736841507,46.95,79694.26,0.0,-0.98837,1e-05,2.23229]
[1778736843533,46.95,79694.61,0.0,-0.98837,1e-05,2.23281]
[1778736843631,46.95,79696.94,0.0,-0.98835,1e-05,2.2363]
[1778736844528,46.95,79693.22,0.0,-0.98838,1e-05,2.23073]
[1778736846542,46.95,79695.31,0.0,-0.98836,1e-05,2.23386]
[1778736849023,46.95,79695.58,0.0,-0.98836,1e-05,2.23426]
[1778736849061,46.95,79695.58,0.0,-0.98836,1e-05,2.23426]
[1778736848557,46.95,79691.79,0.0,-0.9884,1e-05,2.22859]
[1778736849261,46.95,79691.79,0.0,-0.9884,1e-05,2.22859]
[1778736849568,46.95,79681.26,0.0,-0.98849,1e-05,2.2129]
[1778736850687,46.95,79681.26,0.0,-0.98849,1e-05,2.2129]
[1778736850816,46.95,79681.26,0.0,-0.98849,1e-05,2.2129]
[1778736850917,46.95,79676.27,0.0,-0.98853,1e-05,2.20549]
[1778736856617,46.95,79671.18,0.0,-0.98858,1e-05,2.19795]
[1778736857603,46.95,79671.18,0.0,-0.98858,1e-05,2.19795]
[1778736857809,46.95,79671.18,0.0,-0.98858,1e-05,2.19795]
[1778736857907,46.95,79671.18,0.0,-0.98858,1e-05,2.19795]
[1778736858062,46.95,79671.18,0.0,-0.98858,1e-05,2.19795]
[1778736858101,46.95,79667.58,0.0,-0.98861,1e-05,2.19263]
[1778736861652,46.95,79669.83,0.0,-0.98859,1e-05,2.19596]
[1778736862311,46.95,79669.83,0.0,-0.98859,1e-05,2.19596]
[1778736862430,46.95,79669.83,0.0,-0.98859,1e-05,2.19596]
[1778736862568,46.95,79669.83,0.0,-0.98859,1e-05,2.19596]
[1778736862662,46.95,79669.19,0.0,-0.98859,1e-05,2.19501]
[1778736863910,46.95,79666.2,0.0,-0.98862,1e-05,2.1906]
[1778736864676,46.95,79664.69,0.0,-0.98863,1e-05,2.18837]
[1778736866252,46.95,79664.55,0.0,-0.98863,1e-05,2.18817]
[1778736866347,46.95,79664.55,0.0,-0.98863,1e-05,2.18817]
[1778736867026,46.95,79670.81,0.0,-0.98858,1e-05,2.1974]
[1778736867697,46.95,79676.88,0.0,-0.98853,1e-05,2.20639]
[1778736870718,46.95,79678.7,0.0,-0.98851,1e-05,2.20909]
[1778736873102,46.95,79682.57,0.0,-0.98848,1e-05,2.21329]
[1778736873571,46.95,79682.57,0.0,-0.98848,1e-05,2.21329]
[1778736873739,46.95,79698.72,0.0,-0.98834,1e-05,2.23741]
[1778736874308,46.95,79698.72,0.0,-0.98834,1e-05,2.23741]
[1778736874747,46.95,79702.22,0.0,-0.98831,1e-05,2.24266]
[1778736876763,46.95,79700.6,0.0,-0.98833,1e-05,2.24023]
[1778736877770,46.95,79699.07,0.0,-0.98834,1e-05,2.23793]
[1778736878777,46.95,79696.37,0.0,-0.98836,1e-05,2.23388]
[1778736879784,46.95,79692.8,0.0,-0.98839,1e-05,2.22854]
[1778736882987,46.95,79692.63,0.0,-0.9884,1e-05,2.22829]
[1778736883001,46.95,79690.09,0.0,-0.98842,1e-05,2.22449]
[1778736883812,46.95,79688.22,0.0,-0.98844,1e-05,2.2217]
[1778736884819,46.95,79686.44,0.0,-0.98845,1e-05,2.21905]
[1778736886833,46.95,79684.55,0.0,-0.98847,1e-05,2.21624]
[1778736887840,46.95,79682.48,0.0,-0.98849,1e-05,2.21316]
[1778736888515,46.95,79682.48,0.0,-0.98849,1e-05,2.21316]
[1778736888883,46.95,79682.48,0.0,-0.98849,1e-05,2.21316]
[1778736888958,46.95,79674.95,0.0,-0.98855,1e-05,2.20198]
[1778736889854,46.95,79668.52,0.0,-0.98861,1e-05,2.19248]
[1778736891561,46.95,79667.82,0.0,-0.98861,1e-05,2.19145]
[1778736895897,46.95,79664.19,0.0,-0.98864,1e-05,2.1861]
[1778736896903,46.95,79659.44,0.0,-0.98869,1e-05,2.17911]
[1778736902489,46.95,79659.29,0.0,-0.98869,1e-05,2.17889]
[1778736902512,46.95,79659.29,0.0,-0.98869,1e-05,2.17889]
[1778736902946,46.95,79663.9,0.0,-0.98865,1e-05,2.18567]
[1778736904064,46.95,79669.55,0.0,-0.9886,1e-05,2.194]
[1778736905967,46.95,79667.79,0.0,-0.98861,1e-05,2.1914]
[1778736911002,46.95,79668.98,0.0,-0.9886,1e-05,2.19316]
[1778736912311,46.95,79669.59,0.0,-0.9886,1e-05,2.19406]
[1778736913016,46.95,79671.4,0.0,-0.98858,1e-05,2.19673]
[1778736914023,46.95,79674.46,0.0,-0.98856,1e-05,2.20126]
[1778736916037,46.95,79672.69,0.0,-0.98857,1e-05,2.19864]
[1778736921072,46.95,79671.88,0.0,-0.98858,1e-05,2.19744]
[1778736922079,46.95,79669.47,0.0,-0.9886,1e-05,2.19388]
[1778736927114,46.95,79669.58,0.0,-0.9886,1e-05,2.19404]
[1778736930135,46.95,79668.33,0.0,-0.98861,1e-05,2.1922]
[1778736933156,46.95,79669.57,0.0,-0.98861,1e-05,2.19249]
[1778736936177,46.95,79673.24,0.0,-0.98857,1e-05,2.19791]
[1778736937185,46.95,79676.01,0.0,-0.98855,1e-05,2.20201]
[1778736939199,46.95,79674.79,0.0,-0.98856,1e-05,2.2002]
[1778736940206,46.95,79678.18,0.0,-0.98853,1e-05,2.20522]
[1778736940933,46.95,79678.18,0.0,-0.98853,1e-05,2.20522]
[1778736941214,46.95,79712.04,0.0,-0.98823,1e-05,2.25588]
[1778736942220,46.95,79736.22,0.0,-0.98802,1e-05,2.29262]
[1778736943227,46.95,79736.38,0.0,-0.98801,1e-05,2.29286]
[1778736946248,46.95,79739.24,0.0,-0.98799,1e-05,2.29724]
[1778736947255,46.95,79736.2,0.0,-0.98802,1e-05,2.29259]
[1778736948262,46.95,79732.62,0.0,-0.98805,1e-05,2.28712]
[1778736952336,46.95,79733.11,0.0,-0.98804,1e-05,2.28787]
[1778736952344,46.95,79733.11,0.0,-0.98804,1e-05,2.28787]
[1778736953297,46.95,79729.72,0.0,-0.98807,1e-05,2.28269]
[1778736955311,46.95,79727.89,0.0,-0.98809,1e-05,2.27991]
[1778736960346,46.95,79728.16,0.0,-0.98809,1e-05,2.28032]
[1778736966287,46.95,79727.34,0.0,-0.9881,1e-05,2.27907]
[1778736966294,46.95,79718.51,0.0,-0.98817,1e-05,2.26566]
[1778736971423,46.95,79717.61,0.0,-0.98818,1e-05,2.2643]
[1778736972430,46.95,79719.55,0.0,-0.98817,1e-05,2.26724]
[1778736973437,46.95,79717.62,0.0,-0.98818,1e-05,2.26432]
[1778736975451,46.95,79714.57,0.0,-0.98821,1e-05,2.2597]
[1778736978988,46.95,79713.64,0.0,-0.98822,1e-05,2.2583]
[1778736979083,46.95,79714.78,0.0,-0.98821,1e-05,2.26002]
[1778736979479,46.95,79726.07,0.0,-0.98811,1e-05,2.27714]
[1778736981246,46.95,79726.07,0.0,-0.98811,1e-05,2.27714]
[1778736980486,46.95,79727.22,0.0,-0.9881,1e-05,2.27889]
[1778736981493,46.95,79727.5,0.0,-0.98809,1e-05,2.27931]
[1778736986528,46.95,79727.61,0.0,-0.98809,1e-05,2.27948]
[1778736988870,46.95,79724.25,0.0,-0.98812,1e-05,2.27437]
[1778736989549,46.95,79716.26,0.0,-0.98819,1e-05,2.26226]
[1778736990556,46.95,79716.25,0.0,-0.98819,1e-05,2.26224]
[1778736993577,46.95,79714.03,0.0,-0.98822,1e-05,2.25731]
[1778736997605,46.95,79715.55,0.0,-0.98821,1e-05,2.25961]
[1778737000570,46.95,79715.1,0.0,-0.98821,1e-05,2.25893]
[1778737000626,46.95,79713.62,0.0,-0.98823,1e-05,2.25669]
[1778737001633,46.95,79710.18,0.0,-0.98826,1e-05,2.2515]
[1778737006668,46.95,79709.59,0.0,-0.98826,1e-05,2.25061]
[1778737009690,46.95,79700.05,0.0,-0.98835,1e-05,2.23627]
[1778737011704,46.95,79702.5,0.0,-0.98832,1e-05,2.23995]
[1778737013723,46.95,79699.37,0.0,-0.98835,1e-05,2.23525]
[1778737016808,46.95,79699.58,0.0,-0.98835,1e-05,2.23557]
[1778737020272,46.95,79699.84,0.0,-0.98835,1e-05,2.23596]
[1778737020810,46.95,79700.69,0.0,-0.98834,1e-05,2.23723]
[1778737024867,46.95,79700.94,0.0,-0.98834,1e-05,2.23761]
[1778737025059,46.95,79700.94,0.0,-0.98834,1e-05,2.23761]
[1778737025160,46.95,79699.5,0.0,-0.98835,1e-05,2.23545]
[1778737026810,46.95,79698.24,0.0,-0.98836,1e-05,2.23356]
[1778737028096,46.95,79698.24,0.0,-0.98836,1e-05,2.23356]
[1778737028310,46.95,79698.24,0.0,-0.98836,1e-05,2.23356]
[1778737029831,46.95,79696.44,0.0,-0.98838,1e-05,2.23086]
[1778737031845,46.95,79691.35,0.0,-0.98842,1e-05,2.22326]
[1778737032852,46.95,79685.6,0.0,-0.98847,1e-05,2.21469]
[1778737034204,46.95,79685.6,0.0,-0.98847,1e-05,2.21469]
[1778737034309,46.95,79685.6,0.0,-0.98847,1e-05,2.21469]
[1778737038595,46.95,79685.39,0.0,-0.98848,1e-05,2.21438]
[1778737040943,46.95,79684.02,0.0,-0.98849,1e-05,2.21234]
[1778737041058,46.95,79684.02,0.0,-0.98849,1e-05,2.21234]
[1778737046952,46.95,79684.2,0.0,-0.98849,1e-05,2.21261]
[1778737047959,46.95,79680.1,0.0,-0.98852,1e-05,2.20652]
[1778737048968,46.95,79682.22,0.0,-0.9885,1e-05,2.20967]
[1778737050396,46.95,79696.2,0.0,-0.98838,1e-05,2.23051]
[1778737050982,46.95,79699.25,0.0,-0.98835,1e-05,2.23507]
[1778737051741,46.95,79699.25,0.0,-0.98835,1e-05,2.23507]
[1778737051808,46.95,79699.25,0.0,-0.98835,1e-05,2.23507]
[1778737051989,46.95,79701.87,0.0,-0.98834,1e-05,2.23744]
[1778737052996,46.95,79694.73,0.0,-0.9884,1e-05,2.22675]
[1778737054327,46.95,79694.73,0.0,-0.9884,1e-05,2.22675]
[1778737054372,46.95,79691.92,0.0,-0.98843,1e-05,2.22255]
[1778737054561,46.95,79691.92,0.0,-0.98843,1e-05,2.22255]
[1778737055010,46.95,79690.36,0.0,-0.98844,1e-05,2.22022]
[1778737057024,46.95,79684.68,0.0,-0.98849,1e-05,2.21177]
[1778737057825,46.95,79684.68,0.0,-0.98849,1e-05,2.21177]
[1778737058059,46.95,79684.68,0.0,-0.98849,1e-05,2.21177]
[1778737058160,46.95,79681.97,0.0,-0.98851,1e-05,2.20774]
[1778737059352,46.95,79681.97,0.0,-0.98851,1e-05,2.20774]
[1778737062059,46.95,79684.33,0.0,-0.98849,1e-05,2.21125]
[1778737064073,46.95,79687.09,0.0,-0.98847,1e-05,2.21535]
[1778737064815,46.95,79687.09,0.0,-0.98847,1e-05,2.21535]
[1778737065058,46.95,79687.09,0.0,-0.98847,1e-05,2.21535]
[1778737065080,46.95,79688.7,0.0,-0.98845,1e-05,2.21775]
[1778737070118,46.95,79690.84,0.0,-0.98844,1e-05,2.22094]
[1778737071873,46.95,79691.86,0.0,-0.98843,1e-05,2.22246]
[1778737072059,46.95,79691.86,0.0,-0.98843,1e-05,2.22246]
[1778737072132,46.95,79690.24,0.0,-0.98844,1e-05,2.22005]
[1778737077168,46.95,79690.62,0.0,-0.98844,1e-05,2.22061]
[1778737077433,46.95,79690.62,0.0,-0.98844,1e-05,2.22061]
[1778737077559,46.95,79690.62,0.0,-0.98844,1e-05,2.22061]
[1778737079181,46.95,79696.31,0.0,-0.98839,1e-05,2.22911]
[1778737080025,46.95,79696.31,0.0,-0.98839,1e-05,2.22911]
[1778737080061,46.95,79696.31,0.0,-0.98839,1e-05,2.22911]
[1778737080188,46.95,79697.57,0.0,-0.98838,1e-05,2.23099]
[1778737082202,46.95,79695.11,0.0,-0.9884,1e-05,2.22731]
[1778737086230,46.95,79683.16,0.0,-0.9885,1e-05,2.20951]
[1778737087237,46.95,79683.63,0.0,-0.9885,1e-05,2.21021]
[1778737087779,46.95,79683.63,0.0,-0.9885,1e-05,2.21021]
[1778737087808,46.95,79683.63,0.0,-0.9885,1e-05,2.21021]
[1778737092274,46.95,79681.79,0.0,-0.98851,1e-05,2.20748]
[1778737093435,46.95,79681.79,0.0,-0.98851,1e-05,2.20748]
[1778737093564,46.95,79680.98,0.0,-0.98852,1e-05,2.20627]
[1778737099322,46.95,79682.49,0.0,-0.98851,1e-05,2.20852]
[1778737100329,46.95,79687.79,0.0,-0.98846,1e-05,2.2164]
[1778737101336,46.95,79692.78,0.0,-0.98842,1e-05,2.22383]
[1778737102049,46.95,79692.78,0.0,-0.98842,1e-05,2.22383]
[1778737102058,46.95,79692.78,0.0,-0.98842,1e-05,2.22383]
[1778737102343,46.95,79694.09,0.0,-0.98841,1e-05,2.22579]
[1778737106371,46.95,79696.19,0.0,-0.98839,1e-05,2.22893]
[1778737106915,46.95,79696.19,0.0,-0.98839,1e-05,2.22893]
[1778737107058,46.95,79696.19,0.0,-0.98839,1e-05,2.22893]
[1778737109392,46.95,79698.22,0.0,-0.98837,1e-05,2.23197]
[1778737114427,46.95,79697.44,0.0,-0.98839,1e-05,2.22924]
[1778737119464,46.95,79697.43,0.0,-0.98839,1e-05,2.22922]
[1778737122728,46.95,79697.41,0.0,-0.98839,1e-05,2.22919]
[1778737124459,46.95,79697.73,0.0,-0.98838,1e-05,2.22967]
[1778737124560,46.95,79697.47,0.0,-0.98839,1e-05,2.22928]
[1778737126513,46.95,79699.4,0.0,-0.98837,1e-05,2.23217]
[1778737128108,46.95,79699.4,0.0,-0.98837,1e-05,2.23217]
[1778737128308,46.95,79699.4,0.0,-0.98837,1e-05,2.23217]
[1778737128409,46.95,79702.68,0.0,-0.98834,1e-05,2.23709]
[1778737129534,46.95,79708.52,0.0,-0.98829,1e-05,2.24586]
[1778737130541,46.95,79714.95,0.0,-0.98823,1e-05,2.25555]
[1778737131548,46.95,79716.41,0.0,-0.98822,1e-05,2.25776]
[1778737132954,46.95,79716.41,0.0,-0.98822,1e-05,2.25776]
[1778737133061,46.95,79716.41,0.0,-0.98822,1e-05,2.25776]
[1778737137590,46.95,79714.65,0.0,-0.98823,1e-05,2.2551]
[1778737138856,46.95,79714.65,0.0,-0.98823,1e-05,2.2551]
[1778737139061,46.95,79714.65,0.0,-0.98823,1e-05,2.2551]
[1778737139162,46.95,79712.02,0.0,-0.98826,1e-05,2.25113]
[1778737142625,46.95,79716.26,0.0,-0.98822,1e-05,2.25753]
[1778737143948,46.95,79716.26,0.0,-0.98822,1e-05,2.25753]
[1778737144059,46.95,79716.26,0.0,-0.98822,1e-05,2.25753]
[1778737144095,46.95,79719.14,0.0,-0.98819,1e-05,2.26188]
[1778737147660,46.95,79707.71,0.0,-0.98829,1e-05,2.24464]
[1778737149053,46.95,79707.71,0.0,-0.98829,1e-05,2.24464]
[1778737149059,46.95,79707.71,0.0,-0.98829,1e-05,2.24464]
[1778737149149,46.95,79704.88,0.0,-0.98832,1e-05,2.24039]
[1778737151689,46.95,79706.99,0.0,-0.9883,1e-05,2.24356]
[1778737153225,46.95,79706.99,0.0,-0.9883,1e-05,2.24356]
[1778737153311,46.95,79706.99,0.0,-0.9883,1e-05,2.24356]
[1778737153380,46.95,79709.36,0.0,-0.98828,1e-05,2.24712]
[1778737159456,46.95,79710.29,0.0,-0.98827,1e-05,2.24852]
[1778737159570,46.95,79710.89,0.0,-0.98827,1e-05,2.24943]
[1778737166176,46.95,79711.14,0.0,-0.98826,1e-05,2.24981]
[1778737166310,46.95,79711.14,0.0,-0.98826,1e-05,2.24981]
[1778737166794,46.95,79715.71,0.0,-0.98822,1e-05,2.2567]
[1778737168808,46.95,79713.79,0.0,-0.98824,1e-05,2.2538]
[1778737169815,46.95,79703.33,0.0,-0.98833,1e-05,2.23806]
[1778737170824,46.95,79694.41,0.0,-0.98841,1e-05,2.22471]
[1778737171637,46.95,79694.41,0.0,-0.98841,1e-05,2.22471]
[1778737171808,46.95,79694.41,0.0,-0.98841,1e-05,2.22471]
[1778737171829,46.95,79694.26,0.0,-0.98842,1e-05,2.22293]
[1778737173844,46.95,79687.76,0.0,-0.98848,1e-05,2.21324]
[1778737175878,46.95,79687.34,0.0,-0.98848,1e-05,2.21262]
[1778737176059,46.95,79687.34,0.0,-0.98848,1e-05,2.21262]
[1778737181900,46.95,79684.62,0.0,-0.98851,1e-05,2.20857]
[1778737182643,46.95,79684.62,0.0,-0.98851,1e-05,2.20857]
[1778737182809,46.95,79684.62,0.0,-0.98851,1e-05,2.20857]
[1778737186790,46.95,79684.54,0.0,-0.98851,1e-05,2.20846]
[1778737186935,46.95,79679.85,0.0,-0.98855,1e-05,2.2015]
[1778737187942,46.95,79675.34,0.0,-0.98859,1e-05,2.19483]
[1778737189056,46.95,79675.34,0.0,-0.98859,1e-05,2.19483]
[1778737189310,46.95,79675.34,0.0,-0.98859,1e-05,2.19483]
[1778737189411,46.95,79674.22,0.0,-0.9886,1e-05,2.19317]
[1778737194991,46.95,79673.37,0.0,-0.9886,1e-05,2.19192]
[1778737200029,46.95,79673.03,0.0,-0.98861,1e-05,2.19142]
[1778737201626,46.95,79672.99,0.0,-0.98861,1e-05,2.19136]
[1778737201808,46.95,79672.99,0.0,-0.98861,1e-05,2.19136]
[1778737202116,46.95,79680.91,0.0,-0.98854,1e-05,2.20307]
[1778737203055,46.95,79696.39,0.0,-0.9884,1e-05,2.22611]
[1778737204061,46.95,79697.35,0.0,-0.98839,1e-05,2.22754]
[1778737205068,46.95,79699.7,0.0,-0.98837,1e-05,2.23106]
[1778737206477,46.95,79699.7,0.0,-0.98837,1e-05,2.23106]
[1778737206560,46.95,79699.16,0.0,-0.98838,1e-05,2.23025]
[1778737207082,46.95,79697.44,0.0,-0.98839,1e-05,2.22768]
[1778737208089,46.95,79691.84,0.0,-0.98844,1e-05,2.21932]
[1778737209096,46.95,79690.13,0.0,-0.98846,1e-05,2.21677]
[1778737210010,46.95,79690.13,0.0,-0.98846,1e-05,2.21677]
[1778737210062,46.95,79690.13,0.0,-0.98846,1e-05,2.21677]
[1778737210106,46.95,79687.87,0.0,-0.98848,1e-05,2.2134]
[1778737211113,46.95,79685.14,0.0,-0.9885,1e-05,2.20935]
[1778737216148,46.95,79683.02,0.0,-0.98852,1e-05,2.2062]
[1778737216904,46.95,79683.02,0.0,-0.98852,1e-05,2.2062]
[1778737217060,46.95,79683.02,0.0,-0.98852,1e-05,2.2062]
[1778737222190,46.95,79683.0,0.0,-0.98852,1e-05,2.20617]
[1778737223197,46.95,79686.01,0.0,-0.98849,1e-05,2.21064]
[1778737224191,46.95,79686.01,0.0,-0.98849,1e-05,2.21064]
[1778737224311,46.95,79686.01,0.0,-0.98849,1e-05,2.21064]
[1778737224418,46.95,79682.79,0.0,-0.98852,1e-05,2.20586]
[1778737225211,46.95,79679.81,0.0,-0.98855,1e-05,2.20144]
[1778737227225,46.95,79682.47,0.0,-0.98852,1e-05,2.20538]
[1778737227895,46.95,79682.47,0.0,-0.98852,1e-05,2.20538]
[1778737228060,46.95,79682.47,0.0,-0.98852,1e-05,2.20538]
[1778737230543,46.95,79682.56,0.0,-0.98852,1e-05,2.20552]
[1778737230563,46.95,79682.56,0.0,-0.98852,1e-05,2.20552]
[1778737230246,46.95,79692.02,0.0,-0.98844,1e-05,2.21958]
[1778737231253,46.95,79695.48,0.0,-0.98842,1e-05,2.22319]
[1778737235281,46.95,79692.17,0.0,-0.98845,1e-05,2.21825]
[1778737237294,46.95,79691.8,0.0,-0.98845,1e-05,2.2177]
[1778737237309,46.95,79691.8,0.0,-0.98845,1e-05,2.2177]
[1778737243337,46.95,79690.75,0.0,-0.98846,1e-05,2.21614]
[1778737244979,46.95,79690.83,0.0,-0.98846,1e-05,2.21626]
[1778737245058,46.95,79690.83,0.0,-0.98846,1e-05,2.21626]
[1778737245352,46.95,79693.39,0.0,-0.98844,1e-05,2.22007]
[1778737246358,46.95,79695.92,0.0,-0.98841,1e-05,2.22385]
[1778737247371,46.95,79697.61,0.0,-0.9884,1e-05,2.22637]
[1778737248375,46.95,79699.35,0.0,-0.98838,1e-05,2.22897]
[1778737248822,46.95,79699.35,0.0,-0.98838,1e-05,2.22897]
[1778737249062,46.95,79699.35,0.0,-0.98838,1e-05,2.22897]
[1778737252403,46.95,79697.84,0.0,-0.9884,1e-05,2.22671]
[1778737252794,46.95,79697.84,0.0,-0.9884,1e-05,2.22671]
[1778737253498,46.95,79697.84,0.0,-0.9884,1e-05,2.22671]
[1778737253560,46.95,79697.84,0.0,-0.9884,1e-05,2.22671]
[1778737253599,46.95,79695.81,0.0,-0.98842,1e-05,2.22368]
[1778737260459,46.95,79693.1,0.0,-0.98844,1e-05,2.21964]
[1778737260852,46.95,79693.1,0.0,-0.98844,1e-05,2.21964]
[1778737261059,46.95,79693.1,0.0,-0.98844,1e-05,2.21964]
[1778737261466,46.95,79691.05,0.0,-0.98846,1e-05,2.21658]
[1778737262473,46.95,79688.59,0.0,-0.98848,1e-05,2.21292]
[1778737263481,46.95,79686.93,0.0,-0.98849,1e-05,2.21045]
[1778737264487,46.95,79685.39,0.0,-0.98851,1e-05,2.20817]
[1778737264967,46.95,79685.39,0.0,-0.98851,1e-05,2.20817]
[1778737265058,46.95,79685.39,0.0,-0.98851,1e-05,2.20817]
[1778737267508,46.95,79683.38,0.0,-0.98852,1e-05,2.20518]
[1778737268375,46.95,79683.38,0.0,-0.98852,1e-05,2.20518]
[1778737268512,46.95,79683.38,0.0,-0.98852,1e-05,2.20518]
[1778737268558,46.95,79683.38,0.0,-0.98852,1e-05,2.20518]
[1778737270529,46.95,79681.52,0.0,-0.98854,1e-05,2.20243]
[1778737275243,46.95,79681.83,0.0,-0.98854,1e-05,2.20289]
[1778737275308,46.95,79681.83,0.0,-0.98854,1e-05,2.20289]
[1778737281478,46.95,79680.81,0.0,-0.98855,1e-05,2.20137]
[1778737281559,46.95,79680.81,0.0,-0.98855,1e-05,2.20137]
[1778737286642,46.95,79680.88,0.0,-0.98855,1e-05,2.20148]
[1778737289525,46.95,79680.48,0.0,-0.98855,1e-05,2.20089]
[1778737289563,46.95,79680.48,0.0,-0.98855,1e-05,2.20089]
[1778737290670,46.95,79689.22,0.0,-0.98847,1e-05,2.21386]
[1778737291677,46.95,79690.77,0.0,-0.98847,1e-05,2.21461]
[1778737294553,46.95,79690.51,0.0,-0.98847,1e-05,2.21422]
[1778737294562,46.95,79690.51,0.0,-0.98847,1e-05,2.21422]
[1778737299733,46.95,79691.11,0.0,-0.98846,1e-05,2.21512]
[1778737301754,46.95,79691.18,0.0,-0.98846,1e-05,2.21522]
[1778737301809,46.95,79691.18,0.0,-0.98846,1e-05,2.21522]
[1778737301910,46.95,79692.57,0.0,-0.98845,1e-05,2.21729]
[1778737306529,46.95,79692.39,0.0,-0.98845,1e-05,2.21702]
[1778737306561,46.95,79692.39,0.0,-0.98845,1e-05,2.21702]
[1778737308796,46.95,79695.14,0.0,-0.98843,1e-05,2.22112]
[1778737313831,46.95,79695.15,0.0,-0.98843,1e-05,2.22114]
[1778737316386,46.95,79695.78,0.0,-0.98842,1e-05,2.22208]
[1778737316559,46.95,79695.78,0.0,-0.98842,1e-05,2.22208]
[1778737317859,46.95,79693.93,0.0,-0.98844,1e-05,2.21932]
[1778737318866,46.95,79690.01,0.0,-0.98847,1e-05,2.21348]
[1778737320345,46.95,79690.01,0.0,-0.98847,1e-05,2.21348]
[1778737320560,46.95,79690.01,0.0,-0.98847,1e-05,2.21348]
[1778737320627,46.95,79688.7,0.0,-0.98849,1e-05,2.21153]
[1778737322894,46.95,79685.6,0.0,-0.98851,1e-05,2.20693]
[1778737329221,46.95,79686.76,0.0,-0.9885,1e-05,2.20865]
[1778737329309,46.95,79686.76,0.0,-0.9885,1e-05,2.20865]
[1778737329394,46.95,79688.93,0.0,-0.98848,1e-05,2.21187]
[1778737335354,46.95,79688.5,0.0,-0.98849,1e-05,2.21123]
[1778737335559,46.95,79688.5,0.0,-0.98849,1e-05,2.21123]
[1778737338000,46.95,79691.87,0.0,-0.98846,1e-05,2.21625]
[1778737339265,46.95,79691.87,0.0,-0.98846,1e-05,2.21625]
[1778737339308,46.95,79691.87,0.0,-0.98846,1e-05,2.21625]
[1778737343035,46.95,79693.15,0.0,-0.98845,1e-05,2.21815]
[1778737346278,46.95,79693.18,0.0,-0.98845,1e-05,2.2182]
[1778737348059,46.95,79691.88,0.0,-0.98846,1e-05,2.21626]
[1778737348114,46.95,79690.16,0.0,-0.98847,1e-05,2.2137]
[1778737351294,46.95,79688.98,0.0,-0.98848,1e-05,2.21195]
[1778737351352,46.95,79683.78,0.0,-0.98854,1e-05,2.20268]
[1778737352098,46.95,79680.09,0.0,-0.98857,1e-05,2.19721]
[1778737353105,46.95,79678.82,0.0,-0.98858,1e-05,2.19533]
[1778737354058,46.95,79678.82,0.0,-0.98858,1e-05,2.19533]
[1778737354114,46.95,79674.11,0.0,-0.98862,1e-05,2.18838]
[1778737355584,46.95,79672.74,0.0,-0.98863,1e-05,2.18636]
[1778737361298,46.95,79672.64,0.0,-0.98863,1e-05,2.18621]
[1778737362058,46.95,79672.53,0.0,-0.98863,1e-05,2.18605]
[1778737367204,46.95,79672.63,0.0,-0.98863,1e-05,2.1862]
[1778737373225,46.95,79672.41,0.0,-0.98864,1e-05,2.18588]
[1778737373246,46.95,79674.16,0.0,-0.98862,1e-05,2.18846]
[1778737374253,46.95,79675.82,0.0,-0.98861,1e-05,2.1909]
[1778737376058,46.95,79675.49,0.0,-0.98861,1e-05,2.19042]
[1778737381303,46.95,79675.34,0.0,-0.98861,1e-05,2.1902]
[1778737387344,46.95,79675.69,0.0,-0.98861,1e-05,2.19071]
[1778737392379,46.95,79675.55,0.0,-0.98861,1e-05,2.19051]
[1778737395400,46.95,79674.15,0.0,-0.98862,1e-05,2.18844]
[1778737395924,46.95,79674.15,0.0,-0.98862,1e-05,2.18844]
[1778737396059,46.95,79674.15,0.0,-0.98862,1e-05,2.18844]
[1778737402136,46.95,79674.27,0.0,-0.98862,1e-05,2.18862]
[1778737402309,46.95,79674.27,0.0,-0.98862,1e-05,2.18862]
[1778737403456,46.95,79671.25,0.0,-0.98865,1e-05,2.18417]
[1778737404718,46.95,79671.25,0.0,-0.98865,1e-05,2.18417]
[1778737404742,46.95,79664.6,0.0,-0.9887,1e-05,2.1744]
[1778737404809,46.95,79664.6,0.0,-0.9887,1e-05,2.1744]
[1778737405470,46.95,79663.4,0.0,-0.98871,1e-05,2.17264]
[1778737412521,46.95,79671.33,0.0,-0.98865,1e-05,2.18274]
[1778737413527,46.95,79671.33,0.0,-0.98865,1e-05,2.18274]
[1778737413563,46.95,79671.33,0.0,-0.98865,1e-05,2.18274]
[1778737417556,46.95,79668.08,0.0,-0.98868,1e-05,2.17797]
[1778737418756,46.95,79668.08,0.0,-0.98868,1e-05,2.17797]
[1778737418563,46.95,79665.79,0.0,-0.9887,1e-05,2.1746]
[1778737418809,46.95,79665.79,0.0,-0.9887,1e-05,2.1746]
[1778737423999,46.95,79666.72,0.0,-0.98869,1e-05,2.17597]
[1778737424064,46.95,79666.72,0.0,-0.98869,1e-05,2.17597]
[1778737429640,46.95,79665.53,0.0,-0.9887,1e-05,2.17422]
[1778737434675,46.95,79665.13,0.0,-0.98871,1e-05,2.17364]
[1778737435682,46.95,79663.65,0.0,-0.98872,1e-05,2.17147]
[1778737436444,46.95,79663.65,0.0,-0.98872,1e-05,2.17147]
[1778737436566,46.95,79663.65,0.0,-0.98872,1e-05,2.17147]
[1778737441724,46.95,79662.7,0.0,-0.98873,1e-05,2.17007]
[1778737443738,46.95,79672.04,0.0,-0.98865,1e-05,2.18379]
[1778737444321,46.95,79672.04,0.0,-0.98865,1e-05,2.18379]
[1778737444561,46.95,79672.04,0.0,-0.98865,1e-05,2.18379]
[1778737444745,46.95,79670.47,0.0,-0.98866,1e-05,2.18148]
[1778737449780,46.95,79670.12,0.0,-0.98866,1e-05,2.18096]
[1778737454815,46.95,79670.74,0.0,-0.98866,1e-05,2.18188]
[1778737457265,46.95,79670.74,0.0,-0.98866,1e-05,2.18188]
[1778737457311,46.95,79670.74,0.0,-0.98866,1e-05,2.18188]
[1778737457366,46.95,79673.55,0.0,-0.98863,1e-05,2.18601]
[1778737458843,46.95,79676.76,0.0,-0.98861,1e-05,2.19075]
[1778737461864,46.95,79674.98,0.0,-0.98862,1e-05,2.18812]
[1778737463113,46.95,79674.98,0.0,-0.98862,1e-05,2.18812]
[1778737463312,46.95,79674.98,0.0,-0.98862,1e-05,2.18812]
[1778737463391,46.95,79671.05,0.0,-0.98865,1e-05,2.18233]
[1778737465892,46.95,79669.46,0.0,-0.98867,1e-05,2.17999]
[1778737467516,46.95,79669.46,0.0,-0.98867,1e-05,2.17999]
[1778737467562,46.95,79669.46,0.0,-0.98867,1e-05,2.17999]
[1778737470927,46.95,79673.48,0.0,-0.98863,1e-05,2.18591]
[1778737472668,46.95,79673.48,0.0,-0.98863,1e-05,2.18591]
[1778737472809,46.95,79673.48,0.0,-0.98863,1e-05,2.18591]
[1778737472942,46.95,79675.93,0.0,-0.98862,1e-05,2.18798]
[1778737477976,46.95,79676.66,0.0,-0.98861,1e-05,2.18905]
[1778737482653,46.95,79675.94,0.0,-0.98862,1e-05,2.18799]
[1778737482810,46.95,79675.94,0.0,-0.98862,1e-05,2.18799]
[1778737482826,46.95,79671.74,0.0,-0.98866,1e-05,2.18181]
[1778737489054,46.95,79672.67,0.0,-0.98865,1e-05,2.18318]
[1778737491009,46.95,79672.08,0.0,-0.98865,1e-05,2.18231]
[1778737491059,46.95,79672.08,0.0,-0.98865,1e-05,2.18231]
[1778737495786,46.95,79673.04,0.0,-0.98865,1e-05,2.18372]
[1778737495811,46.95,79673.04,0.0,-0.98865,1e-05,2.18372]
[1778737497110,46.95,79674.55,0.0,-0.98863,1e-05,2.18594]
[1778737498117,46.95,79675.91,0.0,-0.98862,1e-05,2.18795]
[1778737501138,46.95,79678.79,0.0,-0.9886,1e-05,2.1922]
[1778737502722,46.95,79678.79,0.0,-0.9886,1e-05,2.1922]
[1778737502810,46.95,79678.79,0.0,-0.9886,1e-05,2.1922]
[1778737502725,46.95,79686.16,0.0,-0.98853,1e-05,2.2031]
[1778737504159,46.95,79689.47,0.0,-0.9885,1e-05,2.20801]
[1778737505166,46.95,79692.8,0.0,-0.98847,1e-05,2.21296]
[1778737507180,46.95,79705.49,0.0,-0.98836,1e-05,2.23191]
[1778737508188,46.95,79722.56,0.0,-0.98821,1e-05,2.2576]
[1778737509195,46.95,79717.11,0.0,-0.98826,1e-05,2.24937]
[1778737510202,46.95,79712.3,0.0,-0.9883,1e-05,2.24213]
[1778737511310,46.95,79712.3,0.0,-0.9883,1e-05,2.24213]
[1778737511570,46.95,79712.3,0.0,-0.9883,1e-05,2.24213]
[1778737512562,46.95,79711.81,0.0,-0.98831,1e-05,2.24139]
[1778737512568,46.95,79736.63,0.0,-0.98808,1e-05,2.27894]
[1778737513223,46.95,79750.41,0.0,-0.98796,1e-05,2.30001]
[1778737514230,46.95,79755.15,0.0,-0.98792,1e-05,2.30729]
[1778737515774,46.95,79755.15,0.0,-0.98792,1e-05,2.30729]
[1778737520272,46.95,79745.16,0.0,-0.98801,1e-05,2.29196]
[1778737521279,46.95,79739.25,0.0,-0.98806,1e-05,2.28294]
[1778737522286,46.95,79736.24,0.0,-0.98809,1e-05,2.27835]
[1778737523294,46.95,79733.96,0.0,-0.98811,1e-05,2.27488]
[1778737524689,46.95,79733.96,0.0,-0.98811,1e-05,2.27488]
[1778737524810,46.95,79733.96,0.0,-0.98811,1e-05,2.27488]
[1778737525307,46.95,79731.96,0.0,-0.98813,1e-05,2.27184]
[1778737529997,46.95,79733.25,0.0,-0.98811,1e-05,2.2738]
[1778737530342,46.95,79733.16,0.0,-0.98812,1e-05,2.27366]
[1778737531349,46.95,79735.22,0.0,-0.9881,1e-05,2.27521]
[1778737533221,46.95,79733.86,0.0,-0.98812,1e-05,2.27314]
[1778737533310,46.95,79733.86,0.0,-0.98812,1e-05,2.27314]
[1778737534370,46.95,79737.11,0.0,-0.98809,1e-05,2.27809]
[1778737535377,46.95,79739.39,0.0,-0.98807,1e-05,2.28156]
[1778737536384,46.95,79740.99,0.0,-0.98805,1e-05,2.284]
[1778737537391,46.95,79751.95,0.0,-0.98795,1e-05,2.30077]
[1778737538398,46.95,79755.42,0.0,-0.98792,1e-05,2.3061]
[1778737539113,46.95,79755.42,0.0,-0.98792,1e-05,2.3061]
[1778737539310,46.95,79755.42,0.0,-0.98792,1e-05,2.3061]
[1778737542429,46.95,79768.68,0.0,-0.9878,1e-05,2.32656]
[1778737542968,46.95,79768.68,0.0,-0.9878,1e-05,2.32656]
[1778737543434,46.95,79790.35,0.0,-0.9876,1e-05,2.3603]
[1778737544441,46.95,79788.97,0.0,-0.98761,1e-05,2.35814]
[1778737545448,46.95,79790.69,0.0,-0.9876,1e-05,2.36083]
[1778737546222,46.95,79790.69,0.0,-0.9876,1e-05,2.36083]
[1778737550483,46.95,79783.72,0.0,-0.98766,1e-05,2.34994]
[1778737552202,46.95,79783.7,0.0,-0.98766,1e-05,2.3499]
[1778737552310,46.95,79783.7,0.0,-0.98766,1e-05,2.3499]
[1778737552497,46.95,79785.58,0.0,-0.98764,1e-05,2.35284]
[1778737554812,46.95,79784.61,0.0,-0.98765,1e-05,2.35132]
[1778737554908,46.95,79780.66,0.0,-0.98769,1e-05,2.34516]
[1778737556072,46.95,79781.45,0.0,-0.98768,1e-05,2.3464]
[1778737556311,46.95,79781.45,0.0,-0.98768,1e-05,2.3464]
[1778737557532,46.95,79779.9,0.0,-0.9877,1e-05,2.34398]
[1778737559546,46.95,79782.33,0.0,-0.98767,1e-05,2.34777]
[1778737560556,46.95,79786.24,0.0,-0.98764,1e-05,2.35387]
[1778737561561,46.95,79791.71,0.0,-0.98759,1e-05,2.36243]
[1778737563063,46.95,79790.27,0.0,-0.9876,1e-05,2.36017]
[1778737563311,46.95,79790.27,0.0,-0.9876,1e-05,2.36017]
[1778737563575,46.95,79788.43,0.0,-0.98762,1e-05,2.35729]
[1778737564582,46.95,79786.94,0.0,-0.98763,1e-05,2.35496]
[1778737565589,46.95,79782.71,0.0,-0.98767,1e-05,2.34836]
[1778737566596,46.95,79777.92,0.0,-0.98772,1e-05,2.3409]
[1778737567091,46.95,79777.92,0.0,-0.98772,1e-05,2.3409]
[1778737567309,46.95,79777.92,0.0,-0.98772,1e-05,2.3409]
[1778737567603,46.95,79776.14,0.0,-0.98773,1e-05,2.33813]
[1778737568610,46.95,79770.35,0.0,-0.98779,1e-05,2.32915]
[1778737569769,46.95,79770.35,0.0,-0.98779,1e-05,2.32915]
[1778737569812,46.95,79770.35,0.0,-0.98779,1e-05,2.32915]
[1778737569848,46.95,79768.07,0.0,-0.98781,1e-05,2.32561]
[1778737570624,46.95,79766.07,0.0,-0.98782,1e-05,2.32252]
[1778737571632,46.95,79759.8,0.0,-0.98788,1e-05,2.31284]
[1778737572639,46.95,79755.93,0.0,-0.98792,1e-05,2.30689]
[1778737573646,46.95,79754.06,0.0,-0.98793,1e-05,2.30401]
[1778737574057,46.95,79754.06,0.0,-0.98793,1e-05,2.30401]
[1778737574313,46.95,79754.06,0.0,-0.98793,1e-05,2.30401]
[1778737577674,46.95,79751.44,0.0,-0.98796,1e-05,2.29999]
[1778737578180,46.95,79751.44,0.0,-0.98796,1e-05,2.29999]
[1778737578681,46.95,79746.62,0.0,-0.988,1e-05,2.2926]
[1778737579717,46.95,79746.62,0.0,-0.988,1e-05,2.2926]
[1778737579812,46.95,79746.62,0.0,-0.988,1e-05,2.2926]
[1778737585730,46.95,79746.07,0.0,-0.98801,1e-05,2.29176]
[1778737590634,46.95,79745.11,0.0,-0.98802,1e-05,2.29029]
[1778737590812,46.95,79745.11,0.0,-0.98802,1e-05,2.29029]
[1778737596069,46.95,79746.31,0.0,-0.98801,1e-05,2.29054]
[1778737596807,46.95,79746.38,0.0,-0.98801,1e-05,2.29064]
[1778737601842,46.95,79746.6,0.0,-0.98801,1e-05,2.29098]
[1778737602849,46.95,79750.38,0.0,-0.98798,1e-05,2.29677]
[1778737603856,46.95,79755.55,0.0,-0.98793,1e-05,2.3047]
[1778737605544,46.95,79755.71,0.0,-0.98793,1e-05,2.30495]
[1778737605561,46.95,79755.71,0.0,-0.98793,1e-05,2.30495]
[1778737607884,46.95,79757.64,0.0,-0.98791,1e-05,2.30791]
[1778737609146,46.95,79758.67,0.0,-0.9879,1e-05,2.3095]
[1778737609310,46.95,79758.67,0.0,-0.9879,1e-05,2.3095]
[1778737609898,46.95,79760.05,0.0,-0.98789,1e-05,2.31162]
[1778737611912,46.95,79764.6,0.0,-0.98785,1e-05,2.31864]
[1778737612299,46.95,79764.6,0.0,-0.98785,1e-05,2.31864]
[1778737612316,46.95,79764.6,0.0,-0.98785,1e-05,2.31864]
[1778737617954,46.95,79769.8,0.0,-0.9878,1e-05,2.32668]
[1778737618961,46.95,79771.44,0.0,-0.98778,1e-05,2.32922]
[1778737619282,46.95,79771.44,0.0,-0.98778,1e-05,2.32922]
[1778737619310,46.95,79771.44,0.0,-0.98778,1e-05,2.32922]
[1778737621982,46.95,79775.84,0.0,-0.98774,1e-05,2.33605]
[1778737622989,46.95,79777.93,0.0,-0.98772,1e-05,2.3393]
[1778737623808,46.95,79777.93,0.0,-0.98772,1e-05,2.3393]
[1778737624059,46.95,79777.93,0.0,-0.98772,1e-05,2.3393]
[1778737624411,46.95,79777.93,0.0,-0.98772,1e-05,2.3393]
[1778737626010,46.95,79780.7,0.0,-0.9877,1e-05,2.34361]
[1778737627501,46.95,79780.7,0.0,-0.9877,1e-05,2.34361]
[1778737627567,46.95,79780.7,0.0,-0.9877,1e-05,2.34361]
[1778737628024,46.95,79785.71,0.0,-0.98765,1e-05,2.35142]
[1778737630038,46.95,79787.18,0.0,-0.98764,1e-05,2.35372]
[1778737633185,46.95,79787.39,0.0,-0.98764,1e-05,2.35404]
[1778737633313,46.95,79787.39,0.0,-0.98764,1e-05,2.35404]
[1778737639101,46.95,79786.74,0.0,-0.98764,1e-05,2.35303]
[1778737644136,46.95,79787.04,0.0,-0.98764,1e-05,2.3535]
[1778737648493,46.95,79787.08,0.0,-0.98764,1e-05,2.35356]
[1778737648561,46.95,79787.08,0.0,-0.98764,1e-05,2.35356]
[1778737649171,46.95,79783.52,0.0,-0.98767,1e-05,2.348]
[1778737650737,46.95,79783.52,0.0,-0.98767,1e-05,2.348]
[1778737650812,46.95,79783.52,0.0,-0.98767,1e-05,2.348]
[1778737650836,46.95,79778.74,0.0,-0.98772,1e-05,2.34056]
[1778737651185,46.95,79776.14,0.0,-0.98775,1e-05,2.3349]
[1778737652192,46.95,79778.63,0.0,-0.98773,1e-05,2.33877]
[1778737653199,46.95,79779.97,0.0,-0.98771,1e-05,2.34085]
[1778737654655,46.95,79779.97,0.0,-0.98771,1e-05,2.34085]
[1778737654811,46.95,79779.97,0.0,-0.98771,1e-05,2.34085]
[1778737654863,46.95,79784.02,0.0,-0.98768,1e-05,2.34716]
[1778737656220,46.95,79782.68,0.0,-0.98769,1e-05,2.34507]
[1778737658436,46.95,79782.43,0.0,-0.98769,1e-05,2.34468]
[1778737658564,46.95,79782.43,0.0,-0.98769,1e-05,2.34468]
[1778737658656,46.95,79779.61,0.0,-0.98772,1e-05,2.34029]
[1778737663769,46.95,79778.78,0.0,-0.98772,1e-05,2.339]
[1778737663809,46.95,79778.78,0.0,-0.98772,1e-05,2.339]
[1778737663869,46.95,79775.01,0.0,-0.98776,1e-05,2.33315]
[1778737670318,46.95,79774.51,0.0,-0.98776,1e-05,2.33237]
[1778737671854,46.95,79774.51,0.0,-0.98776,1e-05,2.33237]
[1778737672059,46.95,79774.59,0.0,-0.98776,1e-05,2.3325]
[1778737675353,46.95,79787.01,0.0,-0.98765,1e-05,2.35183]
[1778737676177,46.95,79787.01,0.0,-0.98765,1e-05,2.35183]
[1778737676308,46.95,79787.01,0.0,-0.98765,1e-05,2.35183]
[1778737676360,46.95,79793.29,0.0,-0.98759,1e-05,2.36165]
[1778737680172,46.95,79792.68,0.0,-0.98759,1e-05,2.3607]
[1778737680314,46.95,79792.68,0.0,-0.98759,1e-05,2.3607]
[1778737682402,46.95,79790.59,0.0,-0.98761,1e-05,2.35742]
[1778737683409,46.95,79794.55,0.0,-0.98758,1e-05,2.36363]
[1778737684347,46.95,79794.55,0.0,-0.98758,1e-05,2.36363]
[1778737684566,46.95,79794.55,0.0,-0.98758,1e-05,2.36363]
[1778737690458,46.95,79796.13,0.0,-0.98756,1e-05,2.36611]
[1778737695494,46.95,79796.88,0.0,-0.98756,1e-05,2.36728]
[1778737700529,46.95,79796.81,0.0,-0.98756,1e-05,2.36717]
[1778737705471,46.95,79796.74,0.0,-0.98756,1e-05,2.36706]
[1778737705560,46.95,79796.74,0.0,-0.98756,1e-05,2.36706]
[1778737711007,46.95,79797.44,0.0,-0.98755,1e-05,2.36816]
[1778737711059,46.95,79797.44,0.0,-0.98755,1e-05,2.36816]
[1778737710599,46.95,79795.28,0.0,-0.98757,1e-05,2.36477]
[1778737715634,46.95,79796.44,0.0,-0.98757,1e-05,2.36496]
[1778737717776,46.95,79796.17,0.0,-0.98757,1e-05,2.36454]
[1778737717808,46.95,79796.17,0.0,-0.98757,1e-05,2.36454]
[1778737717871,46.95,79792.27,0.0,-0.98761,1e-05,2.35843]
[1778737718657,46.95,79789.61,0.0,-0.98763,1e-05,2.35427]
[1778737719430,46.95,79789.61,0.0,-0.98763,1e-05,2.35427]
[1778737719559,46.95,79789.61,0.0,-0.98763,1e-05,2.35427]
[1778737719664,46.95,79786.88,0.0,-0.98766,1e-05,2.35]
[1778737721678,46.95,79788.41,0.0,-0.98764,1e-05,2.35239]
[1778737726813,46.95,79788.83,0.0,-0.98764,1e-05,2.35305]
[1778737727060,46.95,79788.83,0.0,-0.98764,1e-05,2.35305]
[1778737731280,46.95,79789.25,0.0,-0.98763,1e-05,2.35371]
[1778737731308,46.95,79789.25,0.0,-0.98763,1e-05,2.35371]
[1778737735777,46.95,79790.8,0.0,-0.98762,1e-05,2.35613]
[1778737740812,46.95,79791.15,0.0,-0.98762,1e-05,2.35668]
[1778737745847,46.95,79791.15,0.0,-0.98762,1e-05,2.35668]
[1778737749029,46.95,79791.53,0.0,-0.98761,1e-05,2.35727]
[1778737749058,46.95,79791.53,0.0,-0.98761,1e-05,2.35727]
[1778737753750,46.95,79791.48,0.0,-0.98761,1e-05,2.35719]
[1778737753808,46.95,79791.48,0.0,-0.98761,1e-05,2.35719]
[1778737753903,46.95,79794.15,0.0,-0.98759,1e-05,2.36137]
[1778737754910,46.95,79796.43,0.0,-0.98757,1e-05,2.36495]
[1778737760036,46.95,79800.49,0.0,-0.98753,1e-05,2.37132]
[1778737760961,46.95,79809.68,0.0,-0.98744,1e-05,2.38581]
[1778737761745,46.95,79809.68,0.0,-0.98744,1e-05,2.38581]
[1778737761808,46.95,79809.68,0.0,-0.98744,1e-05,2.38581]
[1778737761968,46.95,79812.08,0.0,-0.98742,1e-05,2.3896]
[1778737762975,46.95,79812.1,0.0,-0.98742,1e-05,2.38963]
[1778737763982,46.95,79817.94,0.0,-0.98737,1e-05,2.39888]
[1778737764989,46.95,79823.64,0.0,-0.98731,1e-05,2.40794]
[1778737765996,46.95,79821.23,0.0,-0.98733,1e-05,2.4041]
[1778737766453,46.95,79821.23,0.0,-0.98733,1e-05,2.4041]
[1778737767003,46.95,79818.81,0.0,-0.98736,1e-05,2.40026]
[1778737767784,46.95,79818.81,0.0,-0.98736,1e-05,2.40026]
[1778737767808,46.95,79818.81,0.0,-0.98736,1e-05,2.40026]
[1778737769017,46.95,79817.08,0.0,-0.98737,1e-05,2.39752]
[1778737770024,46.95,79813.85,0.0,-0.9874,1e-05,2.3924]
[1778737771579,46.95,79813.14,0.0,-0.98742,1e-05,2.38963]
[1778737771887,46.95,79813.14,0.0,-0.98742,1e-05,2.38963]
[1778737772139,46.95,79813.14,0.0,-0.98742,1e-05,2.38963]
[1778737772038,46.95,79808.29,0.0,-0.98747,1e-05,2.38197]
[1778737772311,46.95,79808.29,0.0,-0.98747,1e-05,2.38197]
[1778737773045,46.95,79805.12,0.0,-0.98749,1e-05,2.37698]
[1778737775059,46.95,79804.02,0.0,-0.98751,1e-05,2.37524]
[1778737776066,46.95,79800.25,0.0,-0.98754,1e-05,2.36931]
[1778737777271,46.95,79798.96,0.0,-0.98755,1e-05,2.36729]
[1778737777308,46.95,79798.96,0.0,-0.98755,1e-05,2.36729]
[1778737781102,46.95,79797.26,0.0,-0.98757,1e-05,2.36462]
[1778737781753,46.95,79797.26,0.0,-0.98757,1e-05,2.36462]
[1778737781755,46.95,79797.26,0.0,-0.98757,1e-05,2.36462]
[1778737782109,46.95,79797.64,0.0,-0.98756,1e-05,2.36522]
[1778737784312,46.95,79797.36,0.0,-0.98757,1e-05,2.36478]
[1778737790165,46.95,79797.72,0.0,-0.98756,1e-05,2.36534]
[1778737795201,46.95,79797.77,0.0,-0.98756,1e-05,2.36542]
[1778737799209,46.95,79797.13,0.0,-0.98757,1e-05,2.36442]
[1778737800309,46.95,79797.85,0.0,-0.98756,1e-05,2.36555]
[1778737805271,46.95,79802.47,0.0,-0.98752,1e-05,2.3728]
[1778737806278,46.95,79807.99,0.0,-0.98747,1e-05,2.3815]
[1778737807285,46.95,79810.58,0.0,-0.98744,1e-05,2.38559]
[1778737812310,46.95,79809.47,0.0,-0.98745,1e-05,2.38384]
[1778737816349,46.95,79804.26,0.0,-0.9875,1e-05,2.37562]
[1778737818623,46.95,79803.29,0.0,-0.98751,1e-05,2.37409]
[1778737818809,46.95,79803.29,0.0,-0.98751,1e-05,2.37409]
[1778737819371,46.95,79801.42,0.0,-0.98753,1e-05,2.37115]
[1778737824406,46.95,79802.53,0.0,-0.98752,1e-05,2.3729]
[1778737829441,46.95,79804.65,0.0,-0.9875,1e-05,2.37624]
[1778737831032,46.95,79804.65,0.0,-0.9875,1e-05,2.37624]
[1778737831059,46.95,79804.65,0.0,-0.9875,1e-05,2.37624]
[1778737832310,46.95,79805.12,0.0,-0.9875,1e-05,2.37534]
[1778737832462,46.95,79807.21,0.0,-0.98748,1e-05,2.37863]
[1778737837497,46.95,79804.58,0.0,-0.98751,1e-05,2.37449]
[1778737838754,46.95,79804.58,0.0,-0.98751,1e-05,2.37449]
[1778737838809,46.95,79804.58,0.0,-0.98751,1e-05,2.37449]
[1778737840309,46.95,79804.13,0.0,-0.98751,1e-05,2.37378]
[1778737845553,46.95,79804.86,0.0,-0.98751,1e-05,2.37493]
[1778737850588,46.95,79805.22,0.0,-0.9875,1e-05,2.3755]
[1778737854156,46.95,79805.03,0.0,-0.9875,1e-05,2.3752]
[1778737854616,46.95,79804.96,0.0,-0.9875,1e-05,2.37509]
[1778737856522,46.95,79805.31,0.0,-0.9875,1e-05,2.37564]
[1778737856561,46.95,79805.31,0.0,-0.9875,1e-05,2.37564]
[1778737862178,46.95,79805.44,0.0,-0.9875,1e-05,2.37585]
[1778737862219,46.95,79816.87,0.0,-0.98739,1e-05,2.3939]
[1778737862673,46.95,79819.76,0.0,-0.98737,1e-05,2.39848]
[1778737864310,46.95,79820.0,0.0,-0.98736,1e-05,2.39886]
[1778737865694,46.95,79822.72,0.0,-0.98734,1e-05,2.40318]
[1778737867708,46.95,79827.06,0.0,-0.9873,1e-05,2.41008]
[1778737868869,46.95,79827.06,0.0,-0.9873,1e-05,2.41008]
[1778737869058,46.95,79827.06,0.0,-0.9873,1e-05,2.41008]
[1778737870729,46.95,79832.22,0.0,-0.98725,1e-05,2.41831]
[1778737874296,46.95,79832.97,0.0,-0.98724,1e-05,2.41951]
[1778737874757,46.95,79833.22,0.0,-0.98724,1e-05,2.41991]
[1778737876907,46.95,79833.37,0.0,-0.98724,1e-05,2.42015]
[1778737877058,46.95,79833.37,0.0,-0.98724,1e-05,2.42015]
[1778737880800,46.95,79835.71,0.0,-0.98721,1e-05,2.42389]
[1778737882814,46.95,79837.6,0.0,-0.9872,1e-05,2.42691]
[1778737883822,46.95,79839.28,0.0,-0.98718,1e-05,2.42961]
[1778737884507,46.95,79839.28,0.0,-0.98718,1e-05,2.42961]
[1778737884560,46.95,79839.28,0.0,-0.98718,1e-05,2.42961]
[1778737886843,46.95,79842.72,0.0,-0.98715,1e-05,2.43512]
[1778737887850,46.95,79857.83,0.0,-0.987,1e-05,2.45948]
[1778737888858,46.95,79859.65,0.0,-0.98698,1e-05,2.46243]
[1778737889864,46.95,79862.98,0.0,-0.98695,1e-05,2.46782]
[1778737890333,46.95,79862.98,0.0,-0.98695,1e-05,2.46782]
[1778737890871,46.95,79875.82,0.0,-0.98682,1e-05,2.48873]
[1778737891811,46.95,79875.82,0.0,-0.98682,1e-05,2.48873]
[1778737891878,46.95,79890.86,0.0,-0.98668,1e-05,2.51169]
[1778737892885,46.95,79893.09,0.0,-0.98666,1e-05,2.51536]
[1778737894899,46.95,79894.97,0.0,-0.98664,1e-05,2.51846]
[1778737899934,46.95,79892.54,0.0,-0.98667,1e-05,2.51445]
[1778737900941,46.95,79886.84,0.0,-0.98672,1e-05,2.50508]
[1778737902009,46.95,79886.84,0.0,-0.98672,1e-05,2.50508]
[1778737902067,46.95,79882.58,0.0,-0.98677,1e-05,2.4981]
[1778737902956,46.95,79870.73,0.0,-0.98688,1e-05,2.47874]
[1778737903962,46.95,79865.1,0.0,-0.98694,1e-05,2.46959]
[1778737905976,46.95,79862.97,0.0,-0.98696,1e-05,2.46613]
[1778737906983,46.95,79865.79,0.0,-0.98693,1e-05,2.47071]
[1778737907990,46.95,79869.46,0.0,-0.9869,1e-05,2.47667]
[1778737910009,46.95,79872.16,0.0,-0.98687,1e-05,2.48107]
[1778737910843,46.95,79872.16,0.0,-0.98687,1e-05,2.48107]
[1778737911060,46.95,79872.16,0.0,-0.98687,1e-05,2.48107]
[1778737912018,46.95,79876.51,0.0,-0.98683,1e-05,2.48817]
[1778737913271,46.95,79876.51,0.0,-0.98683,1e-05,2.48817]
[1778737914032,46.95,79876.51,0.0,-0.98683,1e-05,2.48817]
[1778737914744,46.95,79876.51,0.0,-0.98683,1e-05,2.48817]
[1778737914808,46.95,79876.51,0.0,-0.98683,1e-05,2.48817]
[1778737919839,46.95,79873.93,0.0,-0.98685,1e-05,2.48396]
[1778737920059,46.95,79873.93,0.0,-0.98685,1e-05,2.48396]
[1778737924102,46.95,79877.93,0.0,-0.98681,1e-05,2.49049]
[1778737924564,46.95,79877.93,0.0,-0.98681,1e-05,2.49049]
[1778737925273,46.95,79877.93,0.0,-0.98681,1e-05,2.49049]
[1778737925308,46.95,79877.93,0.0,-0.98681,1e-05,2.49049]
[1778737926116,46.95,79881.34,0.0,-0.98678,1e-05,2.49606]
[1778737927123,46.95,79888.82,0.0,-0.98671,1e-05,2.50833]
[1778737929138,46.95,79891.21,0.0,-0.98668,1e-05,2.51226]
[1778737930145,46.95,79898.05,0.0,-0.98661,1e-05,2.52354]
[1778737931151,46.95,79904.07,0.0,-0.98655,1e-05,2.5335]
[1778737931538,46.95,79904.07,0.0,-0.98655,1e-05,2.5335]
[1778737932158,46.95,79904.49,0.0,-0.98655,1e-05,2.53419]
[1778737934326,46.95,79905.29,0.0,-0.98654,1e-05,2.53552]
[1778737934172,46.95,79924.06,0.0,-0.98635,1e-05,2.56678]
[1778737936188,46.95,79929.7,0.0,-0.9863,1e-05,2.57623]
[1778737937791,46.95,79930.64,0.0,-0.98629,1e-05,2.57781]
[1778737940215,46.95,79940.54,0.0,-0.98618,1e-05,2.59447]
[1778737941222,46.95,79943.57,0.0,-0.98615,1e-05,2.59959]
[1778737942229,46.95,79945.3,0.0,-0.98614,1e-05,2.60252]
[1778737943815,46.95,79945.94,0.0,-0.98613,1e-05,2.6036]
[1778737944243,46.95,79956.32,0.0,-0.98602,1e-05,2.62121]
[1778737945251,46.95,79961.36,0.0,-0.98597,1e-05,2.6298]
[1778737946257,46.95,79961.4,0.0,-0.98597,1e-05,2.62986]
[1778737947264,46.95,79959.63,0.0,-0.98599,1e-05,2.62685]
[1778737947832,46.95,79959.63,0.0,-0.98599,1e-05,2.62685]
[1778737948271,46.95,79947.58,0.0,-0.98611,1e-05,2.60638]
[1778737949278,46.95,79940.76,0.0,-0.98618,1e-05,2.59485]
[1778737951292,46.95,79940.73,0.0,-0.98619,1e-05,2.59306]
[1778737951629,46.95,79940.73,0.0,-0.98619,1e-05,2.59306]
[1778737952299,46.95,79939.76,0.0,-0.9862,1e-05,2.59142]
[1778737953306,46.95,79937.59,0.0,-0.98622,1e-05,2.58777]
[1778737954314,46.95,79931.16,0.0,-0.98629,1e-05,2.57696]
[1778737955320,46.95,79926.21,0.0,-0.98634,1e-05,2.56866]
[1778737956327,46.95,79921.35,0.0,-0.98639,1e-05,2.56053]
[1778737959784,46.95,79921.21,0.0,-0.98639,1e-05,2.56029]
[1778737959808,46.95,79921.21,0.0,-0.98639,1e-05,2.56029]
[1778737961669,46.95,79910.84,0.0,-0.98649,1e-05,2.54302]
[1778737962372,46.95,79894.74,0.0,-0.98666,1e-05,2.51638]
[1778737963379,46.95,79890.29,0.0,-0.9867,1e-05,2.50905]
[1778737964386,46.95,79893.44,0.0,-0.98667,1e-05,2.51424]
[1778737966400,46.95,79897.11,0.0,-0.98663,1e-05,2.52029]
[1778737967407,46.95,79900.05,0.0,-0.9866,1e-05,2.52514]
[1778737968414,46.95,79905.29,0.0,-0.98655,1e-05,2.53381]
[1778737970876,46.95,79905.96,0.0,-0.98654,1e-05,2.53492]
[1778737971059,46.95,79905.96,0.0,-0.98654,1e-05,2.53492]
[1778737971160,46.95,79909.29,0.0,-0.98651,1e-05,2.54044]
[1778737973182,46.95,79909.37,0.0,-0.98651,1e-05,2.54058]
[1778737973278,46.95,79916.41,0.0,-0.98644,1e-05,2.55229]
[1778737975019,46.95,79917.36,0.0,-0.98643,1e-05,2.55387]
[1778737975053,46.95,79918.97,0.0,-0.98641,1e-05,2.55655]
[1778737975946,46.95,79918.97,0.0,-0.98641,1e-05,2.55655]
[1778737976059,46.95,79918.97,0.0,-0.98641,1e-05,2.55655]
[1778737978474,46.95,79920.96,0.0,-0.98639,1e-05,2.55988]
[1778737978715,46.95,79920.96,0.0,-0.98639,1e-05,2.55988]
[1778737978810,46.95,79920.96,0.0,-0.98639,1e-05,2.55988]
[1778737978873,46.95,79924.29,0.0,-0.98636,1e-05,2.56544]
[1778737980499,46.95,79927.17,0.0,-0.98633,1e-05,2.57026]
[1778737981506,46.95,79931.59,0.0,-0.98629,1e-05,2.57768]
[1778737982513,46.95,79927.64,0.0,-0.98633,1e-05,2.57105]
[1778737983909,46.95,79927.64,0.0,-0.98633,1e-05,2.57105]
[1778737984062,46.95,79927.64,0.0,-0.98633,1e-05,2.57105]
[1778737984140,46.95,79923.3,0.0,-0.98637,1e-05,2.56379]
[1778737984527,46.95,79920.85,0.0,-0.98639,1e-05,2.55969]
[1778737986542,46.95,79919.21,0.0,-0.98641,1e-05,2.55695]
[1778737987532,46.95,79919.21,0.0,-0.98641,1e-05,2.55695]
[1778737987577,46.95,79919.21,0.0,-0.98641,1e-05,2.55695]
[1778737987678,46.95,79917.68,0.0,-0.98643,1e-05,2.5544]
[1778737989563,46.95,79914.69,0.0,-0.98646,1e-05,2.54942]
[1778737993591,46.95,79913.1,0.0,-0.98647,1e-05,2.54678]
[1778737995345,46.95,79913.1,0.0,-0.98647,1e-05,2.54678]
[1778737995560,46.95,79913.06,0.0,-0.98647,1e-05,2.54671]
[1778737996612,46.95,79906.66,0.0,-0.98654,1e-05,2.53608]
[1778737998566,46.95,79905.28,0.0,-0.98655,1e-05,2.53379]
[1778737998809,46.95,79905.28,0.0,-0.98655,1e-05,2.53379]
[1778738005675,46.95,79905.09,0.0,-0.98655,1e-05,2.53348]
[1778738006700,46.95,79905.09,0.0,-0.98655,1e-05,2.53348]
[1778738006720,46.95,79904.39,0.0,-0.98656,1e-05,2.53232]
[1778738008069,46.95,79904.39,0.0,-0.98656,1e-05,2.53232]
[1778738008131,46.95,79899.42,0.0,-0.98661,1e-05,2.5241]
[1778738008439,46.95,79899.42,0.0,-0.98661,1e-05,2.5241]
[1778738008560,46.95,79899.42,0.0,-0.98661,1e-05,2.5241]
[1778738009703,46.95,79894.57,0.0,-0.98666,1e-05,2.5161]
[1778738012396,46.95,79893.65,0.0,-0.98667,1e-05,2.51458]
[1778738012560,46.95,79892.86,0.0,-0.98668,1e-05,2.51158]
[1778738013067,46.95,79891.46,0.0,-0.9867,1e-05,2.50928]
[1778738014174,46.95,79891.46,0.0,-0.9867,1e-05,2.50928]
[1778738014310,46.95,79891.46,0.0,-0.9867,1e-05,2.50928]
[1778738015745,46.95,79897.19,0.0,-0.98664,1e-05,2.51872]
[1778738016752,46.95,79895.87,0.0,-0.98665,1e-05,2.51654]
[1778738017722,46.95,79895.87,0.0,-0.98665,1e-05,2.51654]
[1778738017811,46.95,79895.87,0.0,-0.98665,1e-05,2.51654]
[1778738017823,46.95,79894.15,0.0,-0.98667,1e-05,2.51371]
[1778738022794,46.95,79878.41,0.0,-0.98682,1e-05,2.4879]
[1778738024213,46.95,79878.41,0.0,-0.98682,1e-05,2.4879]
[1778738024313,46.95,79878.41,0.0,-0.98682,1e-05,2.4879]
[1778738024314,46.95,79878.3,0.0,-0.98683,1e-05,2.48772]
[1778738029843,46.95,79878.11,0.0,-0.98683,1e-05,2.48741]
[1778738032864,46.95,79879.98,0.0,-0.98681,1e-05,2.49046]
[1778738033455,46.95,79879.98,0.0,-0.98681,1e-05,2.49046]
[1778738033561,46.95,79879.98,0.0,-0.98681,1e-05,2.49046]
[1778738038906,46.95,79879.56,0.0,-0.98681,1e-05,2.48978]
[1778738040779,46.95,79878.86,0.0,-0.98682,1e-05,2.48863]
[1778738040809,46.95,79878.86,0.0,-0.98682,1e-05,2.48863]
[1778738043979,46.95,79880.0,0.0,-0.98681,1e-05,2.49049]
[1778738044060,46.95,79880.0,0.0,-0.98681,1e-05,2.49049]
[1778738044161,46.95,79876.98,0.0,-0.98684,1e-05,2.48556]
[1778738045957,46.95,79875.62,0.0,-0.98685,1e-05,2.48334]
[1778738046965,46.95,79870.17,0.0,-0.98691,1e-05,2.47447]
[1778738047972,46.95,79862.29,0.0,-0.98698,1e-05,2.46168]
[1778738049318,46.95,79862.29,0.0,-0.98698,1e-05,2.46168]
[1778738049330,46.95,79856.93,0.0,-0.98703,1e-05,2.45301]
[1778738049564,46.95,79856.93,0.0,-0.98703,1e-05,2.45301]
[1778738052005,46.95,79854.91,0.0,-0.98705,1e-05,2.44975]
[1778738053010,46.95,79851.29,0.0,-0.98709,1e-05,2.44391]
[1778738054017,46.95,79853.54,0.0,-0.98707,1e-05,2.44754]
[1778738055198,46.95,79853.54,0.0,-0.98707,1e-05,2.44754]
[1778738055309,46.95,79853.54,0.0,-0.98707,1e-05,2.44754]
[1778738055411,46.95,79856.77,0.0,-0.98704,1e-05,2.45275]
[1778738059278,46.95,79857.77,0.0,-0.98703,1e-05,2.45437]
[1778738059311,46.95,79857.77,0.0,-0.98703,1e-05,2.45437]
[1778738059340,46.95,79861.47,0.0,-0.98699,1e-05,2.46035]
[1778738062079,46.95,79862.94,0.0,-0.98698,1e-05,2.46273]
[1778738063086,46.95,79867.1,0.0,-0.98694,1e-05,2.46948]
[1778738063509,46.95,79867.1,0.0,-0.98694,1e-05,2.46948]
[1778738063564,46.95,79867.1,0.0,-0.98694,1e-05,2.46948]
[1778738064093,46.95,79868.55,0.0,-0.98692,1e-05,2.47183]
[1778738068121,46.95,79865.69,0.0,-0.98695,1e-05,2.46719]
[1778738068897,46.95,79865.69,0.0,-0.98695,1e-05,2.46719]
[1778738069060,46.95,79865.69,0.0,-0.98695,1e-05,2.46719]
[1778738074163,46.95,79863.75,0.0,-0.98698,1e-05,2.46237]
[1778738075667,46.95,79863.28,0.0,-0.98698,1e-05,2.46161]
[1778738075809,46.95,79863.28,0.0,-0.98698,1e-05,2.46161]
[1778738076177,46.95,79861.94,0.0,-0.98699,1e-05,2.45944]
[1778738077186,46.95,79857.48,0.0,-0.98704,1e-05,2.45223]
[1778738077864,46.95,79857.48,0.0,-0.98704,1e-05,2.45223]
[1778738078063,46.95,79857.48,0.0,-0.98704,1e-05,2.45223]
[1778738078193,46.95,79850.61,0.0,-0.9871,1e-05,2.44115]
[1778738079200,46.95,79848.58,0.0,-0.98712,1e-05,2.43789]
[1778738081216,46.95,79846.79,0.0,-0.98714,1e-05,2.43501]
[1778738082179,46.95,79846.79,0.0,-0.98714,1e-05,2.43501]
[1778738082223,46.95,79846.85,0.0,-0.98714,1e-05,2.43511]
[1778738083249,46.95,79846.85,0.0,-0.98714,1e-05,2.43511]
[1778738083310,46.95,79846.85,0.0,-0.98714,1e-05,2.43511]
[1778738084237,46.95,79844.08,0.0,-0.98717,1e-05,2.43066]
[1778738085244,46.95,79841.39,0.0,-0.98719,1e-05,2.42635]
[1778738089272,46.95,79835.77,0.0,-0.98725,1e-05,2.41736]
[1778738090319,46.95,79835.77,0.0,-0.98725,1e-05,2.41736]
[1778738090500,46.95,79835.77,0.0,-0.98725,1e-05,2.41736]
[1778738090356,46.95,79834.68,0.0,-0.98726,1e-05,2.41562]
[1778738090564,46.95,79834.68,0.0,-0.98726,1e-05,2.41562]
[1778738091286,46.95,79833.5,0.0,-0.98727,1e-05,2.41374]
[1778738096321,46.95,79835.48,0.0,-0.98725,1e-05,2.4169]
[1778738098335,46.95,79833.16,0.0,-0.98727,1e-05,2.4132]
[1778738099342,46.95,79825.58,0.0,-0.98734,1e-05,2.40113]
[1778738100389,46.95,79825.58,0.0,-0.98734,1e-05,2.40113]
[1778738100563,46.95,79824.87,0.0,-0.98735,1e-05,2.40001]
[1778738101356,46.95,79825.96,0.0,-0.98734,1e-05,2.40174]
[1778738103370,46.95,79822.41,0.0,-0.98737,1e-05,2.3961]
[1778738103780,46.95,79822.41,0.0,-0.98737,1e-05,2.3961]
[1778738103809,46.95,79822.41,0.0,-0.98737,1e-05,2.3961]
[1778738105384,46.95,79812.29,0.0,-0.98747,1e-05,2.3801]
[1778738106111,46.95,79812.29,0.0,-0.98747,1e-05,2.3801]
[1778738106309,46.95,79812.29,0.0,-0.98747,1e-05,2.3801]
[1778738106391,46.95,79810.15,0.0,-0.98749,1e-05,2.37672]
[1778738107398,46.95,79809.23,0.0,-0.9875,1e-05,2.37527]
[1778738108405,46.95,79812.67,0.0,-0.98747,1e-05,2.3807]
[1778738109447,46.95,79819.68,0.0,-0.9874,1e-05,2.39178]
[1778738110304,46.95,79819.68,0.0,-0.9874,1e-05,2.39178]
[1778738110564,46.95,79819.27,0.0,-0.9874,1e-05,2.39113]
[1778738112309,46.95,79819.79,0.0,-0.9874,1e-05,2.39195]
[1778738112433,46.95,79819.29,0.0,-0.9874,1e-05,2.39116]
[1778738117468,46.95,79817.43,0.0,-0.98742,1e-05,2.38822]
[1778738118450,46.95,79817.43,0.0,-0.98742,1e-05,2.38822]
[1778738118560,46.95,79815.55,0.0,-0.98744,1e-05,2.38524]
[1778738120489,46.95,79805.98,0.0,-0.98753,1e-05,2.37016]
[1778738121496,46.95,79800.62,0.0,-0.98758,1e-05,2.36175]
[1778738122684,46.95,79799.95,0.0,-0.98758,1e-05,2.3607]
[1778738122809,46.95,79799.95,0.0,-0.98758,1e-05,2.3607]
[1778738125524,46.95,79793.61,0.0,-0.98764,1e-05,2.35078]
[1778738126531,46.95,79785.67,0.0,-0.98772,1e-05,2.3384]
[1778738127538,46.95,79782.88,0.0,-0.98774,1e-05,2.33406]
[1778738129532,46.95,79780.33,0.0,-0.98777,1e-05,2.3301]
[1778738129562,46.95,79779.77,0.0,-0.98777,1e-05,2.32924]
[1778738131568,46.95,79787.31,0.0,-0.98771,1e-05,2.33933]
[1778738132668,46.95,79787.31,0.0,-0.98771,1e-05,2.33933]
[1778738132807,46.95,79787.31,0.0,-0.98771,1e-05,2.33933]
[1778738133161,46.95,79792.35,0.0,-0.98766,1e-05,2.34719]
[1778738135554,46.95,79793.41,0.0,-0.98765,1e-05,2.34884]
[1778738135563,46.95,79793.41,0.0,-0.98765,1e-05,2.34884]
[1778738135705,46.95,79793.85,0.0,-0.98765,1e-05,2.34953]
[1778738141638,46.95,79794.49,0.0,-0.98764,1e-05,2.35053]
[1778738145529,46.95,79795.32,0.0,-0.98764,1e-05,2.35182]
[1778738145558,46.95,79795.32,0.0,-0.98764,1e-05,2.35182]
[1778738150715,46.95,79797.71,0.0,-0.98761,1e-05,2.35556]
[1778738150808,46.95,79797.71,0.0,-0.98761,1e-05,2.35556]
[1778738151650,46.95,79798.23,0.0,-0.98761,1e-05,2.35637]
[1778738151810,46.95,79798.23,0.0,-0.98761,1e-05,2.35637]
[1778738151911,46.95,79798.13,0.0,-0.98761,1e-05,2.35622]
[1778738153469,46.95,79798.13,0.0,-0.98761,1e-05,2.35622]
[1778738153559,46.95,79798.13,0.0,-0.98761,1e-05,2.35622]
[1778738153514,46.95,79793.69,0.0,-0.98765,1e-05,2.34928]
[1778738153724,46.95,79788.03,0.0,-0.9877,1e-05,2.34045]
[1778738154736,46.95,79784.61,0.0,-0.98774,1e-05,2.33513]
[1778738156966,46.95,79783.35,0.0,-0.98775,1e-05,2.33318]
[1778738157058,46.95,79783.35,0.0,-0.98775,1e-05,2.33318]
[1778738157803,46.95,79785.64,0.0,-0.98773,1e-05,2.33673]
[1778738157811,46.95,79785.64,0.0,-0.98773,1e-05,2.33673]
[1778738157851,46.95,79787.24,0.0,-0.98771,1e-05,2.33922]
[1778738159770,46.95,79793.32,0.0,-0.98765,1e-05,2.3487]
[1778738164267,46.95,79792.04,0.0,-0.98767,1e-05,2.3467]
[1778738164309,46.95,79792.04,0.0,-0.98767,1e-05,2.3467]
[1778738168664,46.95,79788.11,0.0,-0.9877,1e-05,2.34058]
[1778738168808,46.95,79788.11,0.0,-0.9877,1e-05,2.34058]
[1778738168833,46.95,79787.86,0.0,-0.98771,1e-05,2.34019]
[1778738174003,46.95,79787.99,0.0,-0.9877,1e-05,2.34039]
[1778738174058,46.95,79787.99,0.0,-0.9877,1e-05,2.34039]
[1778738178904,46.95,79779.94,0.0,-0.98778,1e-05,2.32789]
[1778738180377,46.95,79779.94,0.0,-0.98778,1e-05,2.32789]
[1778738180561,46.95,79779.94,0.0,-0.98778,1e-05,2.32789]
[1778738180573,46.95,79779.1,0.0,-0.98779,1e-05,2.32658]
[1778738184308,46.95,79779.03,0.0,-0.98779,1e-05,2.32648]
[1778738184560,46.95,79779.03,0.0,-0.98779,1e-05,2.32648]
[1778738188695,46.95,79777.57,0.0,-0.9878,1e-05,2.32421]
[1778738188810,46.95,79777.57,0.0,-0.9878,1e-05,2.32421]
[1778738188975,46.95,79776.43,0.0,-0.98781,1e-05,2.32245]
[1778738191771,46.95,79774.4,0.0,-0.98783,1e-05,2.31931]
[1778738191808,46.95,79774.4,0.0,-0.98783,1e-05,2.31931]
[1778738197031,46.95,79773.18,0.0,-0.98785,1e-05,2.31582]
[1778738199285,46.95,79772.78,0.0,-0.98785,1e-05,2.3152]
[1778738199308,46.95,79772.78,0.0,-0.98785,1e-05,2.3152]
[1778738200630,46.95,79770.38,0.0,-0.98787,1e-05,2.3115]
[1778738200808,46.95,79769.66,0.0,-0.98788,1e-05,2.31039]
[1778738201059,46.95,79769.29,0.0,-0.98788,1e-05,2.30982]
[1778738204080,46.95,79760.14,0.0,-0.98797,1e-05,2.29576]
[1778738205357,46.95,79760.14,0.0,-0.98797,1e-05,2.29576]
[1778738205567,46.95,79760.14,0.0,-0.98797,1e-05,2.29576]
[1778738205624,46.95,79753.53,0.0,-0.98803,1e-05,2.28564]
[1778738207101,46.95,79748.97,0.0,-0.98807,1e-05,2.27868]
[1778738208825,46.95,79749.28,0.0,-0.98807,1e-05,2.27915]
[1778738209059,46.95,79749.28,0.0,-0.98807,1e-05,2.27915]
[1778738210597,46.95,79749.28,0.0,-0.98807,1e-05,2.27915]
[1778738210809,46.95,79749.33,0.0,-0.98807,1e-05,2.27923]
[1778738211130,46.95,79749.26,0.0,-0.98807,1e-05,2.27912]
[1778738212137,46.95,79752.96,0.0,-0.98803,1e-05,2.28477]
[1778738213386,46.95,79752.96,0.0,-0.98803,1e-05,2.28477]
[1778738213559,46.95,79752.96,0.0,-0.98803,1e-05,2.28477]
[1778738214151,46.95,79757.32,0.0,-0.98799,1e-05,2.29143]
[1778738219186,46.95,79758.48,0.0,-0.98798,1e-05,2.29321]
[1778738221403,46.95,79758.26,0.0,-0.98799,1e-05,2.29287]
[1778738221559,46.95,79758.26,0.0,-0.98799,1e-05,2.29287]
[1778738223565,46.95,79758.43,0.0,-0.98798,1e-05,2.29313]
[1778738223620,46.95,79758.4,0.0,-0.98798,1e-05,2.29309]
[1778738223808,46.95,79758.4,0.0,-0.98798,1e-05,2.29309]
[1778738229256,46.95,79762.43,0.0,-0.98795,1e-05,2.29927]
[1778738233284,46.95,79759.15,0.0,-0.98798,1e-05,2.29424]
[1778738234311,46.95,79759.15,0.0,-0.98798,1e-05,2.29424]
[1778738235927,46.95,79757.8,0.0,-0.98799,1e-05,2.29217]
[1778738236061,46.95,79757.8,0.0,-0.98799,1e-05,2.29217]
[1778738236305,46.95,79755.68,0.0,-0.98801,1e-05,2.28893]
[1778738240333,46.95,79751.1,0.0,-0.98805,1e-05,2.28193]
[1778738242347,46.95,79755.8,0.0,-0.98801,1e-05,2.28911]
[1778738245368,46.95,79759.21,0.0,-0.98798,1e-05,2.29433]
[1778738246738,46.95,79762.28,0.0,-0.98795,1e-05,2.29904]
[1778738246809,46.95,79762.28,0.0,-0.98795,1e-05,2.29904]
[1778738252417,46.95,79762.05,0.0,-0.98796,1e-05,2.29709]
[1778738254431,46.95,79766.28,0.0,-0.98792,1e-05,2.30358]
[1778738255438,46.95,79772.0,0.0,-0.98787,1e-05,2.31239]
[1778738257028,46.95,79772.39,0.0,-0.98786,1e-05,2.31299]
[1778738257061,46.95,79772.39,0.0,-0.98786,1e-05,2.31299]
[1778738257452,46.95,79772.5,0.0,-0.98786,1e-05,2.31316]
[1778738259466,46.95,79777.02,0.0,-0.98782,1e-05,2.32014]
[1778738261481,46.95,79783.75,0.0,-0.98776,1e-05,2.33057]
[1778738262681,46.95,79789.45,0.0,-0.98771,1e-05,2.33942]
[1778738265509,46.95,79791.83,0.0,-0.98769,1e-05,2.34313]
[1778738265708,46.95,79791.83,0.0,-0.98769,1e-05,2.34313]
[1778738265810,46.95,79791.83,0.0,-0.98769,1e-05,2.34313]
[1778738266516,46.95,79792.42,0.0,-0.98768,1e-05,2.34405]
[1778738267523,46.95,79788.6,0.0,-0.98771,1e-05,2.3381]
[1778738269774,46.95,79787.17,0.0,-0.98773,1e-05,2.33588]
[1778738269810,46.95,79787.17,0.0,-0.98773,1e-05,2.33588]
[1778738270544,46.95,79787.33,0.0,-0.98773,1e-05,2.33613]
[1778738275295,46.95,79787.52,0.0,-0.98772,1e-05,2.33642]
[1778738275299,46.95,79787.52,0.0,-0.98772,1e-05,2.33642]
[1778738275311,46.95,79787.52,0.0,-0.98772,1e-05,2.33642]
[1778738275580,46.95,79787.47,0.0,-0.98773,1e-05,2.33634]
[1778738280615,46.95,79787.38,0.0,-0.98773,1e-05,2.3362]
[1778738283911,46.95,79788.35,0.0,-0.98772,1e-05,2.33771]
[1778738284060,46.95,79788.35,0.0,-0.98772,1e-05,2.33771]
[1778738284643,46.95,79788.74,0.0,-0.98771,1e-05,2.33832]
[1778738286657,46.95,79791.99,0.0,-0.98768,1e-05,2.34338]
[1778738288844,46.95,79791.97,0.0,-0.98768,1e-05,2.34335]
[1778738289061,46.95,79791.97,0.0,-0.98768,1e-05,2.34335]
[1778738289681,46.95,79791.3,0.0,-0.98769,1e-05,2.34231]
[1778738292702,46.95,79796.82,0.0,-0.98764,1e-05,2.35092]
[1778738293495,46.95,79796.82,0.0,-0.98764,1e-05,2.35092]
[1778738293540,46.95,79796.82,0.0,-0.98764,1e-05,2.35092]
[1778738293570,46.95,79796.82,0.0,-0.98764,1e-05,2.35092]
[1778738293709,46.95,79799.17,0.0,-0.98762,1e-05,2.35459]
[1778738298744,46.95,79801.86,0.0,-0.98759,1e-05,2.3588]
[1778738302599,46.95,79802.65,0.0,-0.98758,1e-05,2.36004]
[1778738302698,46.95,79804.65,0.0,-0.98757,1e-05,2.36318]
[1778738302809,46.95,79804.65,0.0,-0.98757,1e-05,2.36318]
[1778738308830,46.95,79804.91,0.0,-0.98756,1e-05,2.36358]
[1778738309062,46.95,79804.91,0.0,-0.98756,1e-05,2.36358]
[1778738309155,46.95,79804.98,0.0,-0.98756,1e-05,2.36369]
[1778738312849,46.95,79812.47,0.0,-0.9875,1e-05,2.37383]
[1778738314080,46.95,79812.47,0.0,-0.9875,1e-05,2.37383]
[1778738314148,46.95,79812.47,0.0,-0.9875,1e-05,2.37383]
[1778738314309,46.95,79812.47,0.0,-0.9875,1e-05,2.37383]
[1778738314409,46.95,79814.65,0.0,-0.98748,1e-05,2.37727]
[1778738318891,46.95,79818.45,0.0,-0.98744,1e-05,2.38327]
[1778738320905,46.95,79822.15,0.0,-0.98741,1e-05,2.38912]
[1778738322530,46.95,79822.15,0.0,-0.98741,1e-05,2.38912]
[1778738322537,46.95,79822.15,0.0,-0.98741,1e-05,2.38912]
[1778738322561,46.95,79822.15,0.0,-0.98741,1e-05,2.38912]
[1778738322631,46.95,79820.78,0.0,-0.98742,1e-05,2.38695]
[1778738322919,46.95,79817.34,0.0,-0.98745,1e-05,2.38151]
[1778738323926,46.95,79814.07,0.0,-0.98749,1e-05,2.37635]
[1778738324933,46.95,79810.77,0.0,-0.98752,1e-05,2.37116]
[1778738326169,46.95,79810.77,0.0,-0.98752,1e-05,2.37116]
[1778738326311,46.95,79810.77,0.0,-0.98752,1e-05,2.37116]
[1778738326400,46.95,79806.49,0.0,-0.98756,1e-05,2.36443]
[1778738328925,46.95,79805.47,0.0,-0.98757,1e-05,2.36283]
[1778738328989,46.95,79805.47,0.0,-0.98757,1e-05,2.36283]
[1778738329060,46.95,79805.47,0.0,-0.98757,1e-05,2.36283]
[1778738329090,46.95,79803.51,0.0,-0.98758,1e-05,2.35976]
[1778738330975,46.95,79786.74,0.0,-0.98774,1e-05,2.33359]
[1778738331982,46.95,79780.96,0.0,-0.98779,1e-05,2.32463]
[1778738334564,46.95,79781.01,0.0,-0.98779,1e-05,2.3247]
[1778738334661,46.95,79780.96,0.0,-0.98779,1e-05,2.32463]
[1778738334812,46.95,79780.96,0.0,-0.98779,1e-05,2.32463]
[1778738338623,46.95,79783.72,0.0,-0.98777,1e-05,2.3289]
[1778738338682,46.95,79783.72,0.0,-0.98777,1e-05,2.3289]
[1778738338760,46.95,79782.94,0.0,-0.98778,1e-05,2.3277]
[1778738338810,46.95,79782.94,0.0,-0.98778,1e-05,2.3277]
[1778738344612,46.95,79782.73,0.0,-0.98778,1e-05,2.32737]
[1778738344655,46.95,79782.73,0.0,-0.98778,1e-05,2.32737]
[1778738344713,46.95,79787.18,0.0,-0.98774,1e-05,2.33428]
[1778738344812,46.95,79787.18,0.0,-0.98774,1e-05,2.33428]
[1778738346086,46.95,79783.55,0.0,-0.98777,1e-05,2.32864]
[1778738347411,46.95,79783.55,0.0,-0.98777,1e-05,2.32864]
[1778738347463,46.95,79783.55,0.0,-0.98777,1e-05,2.32864]
[1778738347561,46.95,79783.55,0.0,-0.98777,1e-05,2.32864]
[1778738347640,46.95,79788.69,0.0,-0.98772,1e-05,2.33662]
[1778738348100,46.95,79792.22,0.0,-0.98769,1e-05,2.34212]
[1778738350850,46.95,79794.33,0.0,-0.98767,1e-05,2.34541]
[1778738351062,46.95,79794.33,0.0,-0.98767,1e-05,2.34541]
[1778738351121,46.95,79795.38,0.0,-0.98766,1e-05,2.34705]
[1778738357163,46.95,79795.5,0.0,-0.98766,1e-05,2.34723]
[1778738358715,46.95,79795.5,0.0,-0.98766,1e-05,2.34723]
[1778738358808,46.95,79795.75,0.0,-0.98766,1e-05,2.34762]
[1778738358879,46.95,79795.75,0.0,-0.98766,1e-05,2.34762]
[1778738359059,46.95,79795.75,0.0,-0.98766,1e-05,2.34762]
[1778738359102,46.95,79795.75,0.0,-0.98766,1e-05,2.34762]
[1778738366226,46.95,79796.13,0.0,-0.98765,1e-05,2.34822]
[1778738367809,46.95,79796.01,0.0,-0.98765,1e-05,2.34803]
[1778738367859,46.95,79796.01,0.0,-0.98765,1e-05,2.34803]
[1778738368060,46.95,79796.01,0.0,-0.98765,1e-05,2.34803]
[1778738368240,46.95,79797.42,0.0,-0.98764,1e-05,2.35023]
[1778738372268,46.95,79800.0,0.0,-0.98763,1e-05,2.35264]
[1778738375699,46.95,79799.65,0.0,-0.98763,1e-05,2.35209]
[1778738375783,46.95,79799.65,0.0,-0.98763,1e-05,2.35209]
[1778738375808,46.95,79799.65,0.0,-0.98763,1e-05,2.35209]
[1778738375800,46.95,79799.65,0.0,-0.98763,1e-05,2.35209]
[1778738381331,46.95,79797.39,0.0,-0.98765,1e-05,2.34856]
[1778738386284,46.95,79796.9,0.0,-0.98765,1e-05,2.34779]
[1778738386313,46.95,79796.9,0.0,-0.98765,1e-05,2.34779]
[1778738386332,46.95,79796.9,0.0,-0.98765,1e-05,2.34779]
[1778738386560,46.95,79796.9,0.0,-0.98765,1e-05,2.34779]
[1778738386660,46.95,79791.21,0.0,-0.98771,1e-05,2.33892]
[1778738391404,46.95,79787.9,0.0,-0.98774,1e-05,2.33378]
[1778738392423,46.95,79787.9,0.0,-0.98774,1e-05,2.33378]
[1778738392537,46.95,79787.9,0.0,-0.98774,1e-05,2.33378]
[1778738392560,46.95,79787.9,0.0,-0.98774,1e-05,2.33378]
[1778738392638,46.95,79786.09,0.0,-0.98775,1e-05,2.33097]
[1778738398095,46.95,79785.45,0.0,-0.98776,1e-05,2.32997]
[1778738398143,46.95,79785.45,0.0,-0.98776,1e-05,2.32997]
[1778738398309,46.95,79785.45,0.0,-0.98776,1e-05,2.32997]
[1778738398459,46.95,79785.57,0.0,-0.98776,1e-05,2.33016]
[1778738402038,46.95,79787.91,0.0,-0.98774,1e-05,2.33379]
[1778738402061,46.95,79787.91,0.0,-0.98774,1e-05,2.33379]
[1778738402095,46.95,79787.91,0.0,-0.98774,1e-05,2.33379]
[1778738402310,46.95,79787.91,0.0,-0.98774,1e-05,2.33379]
[1778738402487,46.95,79791.06,0.0,-0.98771,1e-05,2.33869]
[1778738403495,46.95,79787.22,0.0,-0.98774,1e-05,2.33272]
[1778738404397,46.95,79787.22,0.0,-0.98774,1e-05,2.33272]
[1778738404562,46.95,79787.22,0.0,-0.98774,1e-05,2.33272]
[1778738404618,46.95,79783.14,0.0,-0.98778,1e-05,2.32639]
[1778738405715,46.95,79783.14,0.0,-0.98778,1e-05,2.32639]
[1778738405809,46.95,79783.14,0.0,-0.98778,1e-05,2.32639]
[1778738405816,46.95,79789.99,0.0,-0.98772,1e-05,2.33703]
[1778738407522,46.95,79793.22,0.0,-0.98769,1e-05,2.34205]
[1778738408281,46.95,79793.22,0.0,-0.98769,1e-05,2.34205]
[1778738408308,46.95,79793.22,0.0,-0.98769,1e-05,2.34205]
[1778738409536,46.95,79797.73,0.0,-0.98765,1e-05,2.34909]
[1778738411550,46.95,79801.13,0.0,-0.98762,1e-05,2.3544]
[1778738413564,46.95,79805.21,0.0,-0.98758,1e-05,2.36079]
[1778738413863,46.95,79805.21,0.0,-0.98758,1e-05,2.36079]
[1778738413866,46.95,79805.21,0.0,-0.98758,1e-05,2.36079]
[1778738414059,46.95,79805.21,0.0,-0.98758,1e-05,2.36079]
[1778738414571,46.95,79806.55,0.0,-0.98756,1e-05,2.3629]
[1778738415578,46.95,79809.43,0.0,-0.98754,1e-05,2.36742]
[1778738416585,46.95,79813.92,0.0,-0.9875,1e-05,2.37448]
[1778738418599,46.95,79810.91,0.0,-0.98752,1e-05,2.36974]
[1778738419299,46.95,79810.91,0.0,-0.98752,1e-05,2.36974]
[1778738419310,46.95,79810.91,0.0,-0.98752,1e-05,2.36974]
[1778738419606,46.95,79811.61,0.0,-0.98752,1e-05,2.37085]
[1778738423923,46.95,79812.18,0.0,-0.98751,1e-05,2.37174]
[1778738424059,46.95,79812.18,0.0,-0.98751,1e-05,2.37174]
[1778738424641,46.95,79812.07,0.0,-0.98751,1e-05,2.37157]
[1778738429676,46.95,79806.55,0.0,-0.98756,1e-05,2.3629]
[1778738429918,46.95,79806.55,0.0,-0.98756,1e-05,2.3629]
[1778738430060,46.95,79806.55,0.0,-0.98756,1e-05,2.3629]
[1778738430683,46.95,79804.27,0.0,-0.98759,1e-05,2.35932]
[1778738434711,46.95,79802.51,0.0,-0.98761,1e-05,2.35494]
[1778738439775,46.95,79802.42,0.0,-0.98761,1e-05,2.3548]
[1778738439810,46.95,79802.42,0.0,-0.98761,1e-05,2.3548]
[1778738439844,46.95,79802.42,0.0,-0.98761,1e-05,2.3548]
[1778738439808,46.95,79810.91,0.0,-0.98753,1e-05,2.36811]
[1778738440058,46.95,79810.91,0.0,-0.98753,1e-05,2.36811]
[1778738440753,46.95,79810.54,0.0,-0.98754,1e-05,2.36753]
[1778738441760,46.95,79811.35,0.0,-0.98753,1e-05,2.3688]
[1778738442767,46.95,79814.0,0.0,-0.9875,1e-05,2.37297]
[1778738444781,46.95,79817.17,0.0,-0.98747,1e-05,2.37797]
[1778738445788,46.95,79820.8,0.0,-0.98744,1e-05,2.3837]
[1778738446232,46.95,79820.8,0.0,-0.98744,1e-05,2.3837]
[1778738446285,46.95,79820.8,0.0,-0.98744,1e-05,2.3837]
[1778738446308,46.95,79820.8,0.0,-0.98744,1e-05,2.3837]
[1778738446796,46.95,79821.05,0.0,-0.98744,1e-05,2.38409]
[1778738449817,46.95,79827.99,0.0,-0.98737,1e-05,2.39508]
[1778738450018,46.95,79827.99,0.0,-0.98737,1e-05,2.39508]
[1778738450058,46.95,79827.99,0.0,-0.98737,1e-05,2.39508]
[1778738450824,46.95,79828.7,0.0,-0.98736,1e-05,2.3962]
[1778738452838,46.95,79825.37,0.0,-0.9874,1e-05,2.39093]
[1778738453570,46.95,79825.37,0.0,-0.9874,1e-05,2.39093]
[1778738453810,46.95,79825.37,0.0,-0.9874,1e-05,2.39093]
[1778738457702,46.95,79825.49,0.0,-0.98739,1e-05,2.39112]
[1778738457809,46.95,79825.49,0.0,-0.98739,1e-05,2.39112]
[1778738457873,46.95,79828.86,0.0,-0.98736,1e-05,2.39646]
[1778738459887,46.95,79831.31,0.0,-0.98734,1e-05,2.40035]
[1778738460898,46.95,79833.82,0.0,-0.98732,1e-05,2.40434]
[1778738461904,46.95,79842.38,0.0,-0.98723,1e-05,2.41799]
[1778738462939,46.95,79842.38,0.0,-0.98723,1e-05,2.41799]
[1778738462911,46.95,79843.43,0.0,-0.98722,1e-05,2.41966]
[1778738463058,46.95,79843.43,0.0,-0.98722,1e-05,2.41966]
[1778738463062,46.95,79843.43,0.0,-0.98722,1e-05,2.41966]
[1778738463309,46.95,79843.43,0.0,-0.98722,1e-05,2.41966]
[1778738463918,46.95,79844.12,0.0,-0.98722,1e-05,2.42077]
[1778738468953,46.95,79838.53,0.0,-0.98727,1e-05,2.41184]
[1778738470755,46.95,79836.2,0.0,-0.98729,1e-05,2.40813]
[1778738470808,46.95,79836.2,0.0,-0.98729,1e-05,2.40813]
[1778738470925,46.95,79836.2,0.0,-0.98729,1e-05,2.40813]
[1778738470968,46.95,79837.74,0.0,-0.98728,1e-05,2.41058]
[1778738471058,46.95,79837.74,0.0,-0.98728,1e-05,2.41058]
[1778738475621,46.95,79835.93,0.0,-0.9873,1e-05,2.4077]
[1778738475808,46.95,79835.93,0.0,-0.9873,1e-05,2.4077]
[1778738475816,46.95,79835.93,0.0,-0.9873,1e-05,2.4077]
[1778738475910,46.95,79835.55,0.0,-0.9873,1e-05,2.40709]
[1778738477029,46.95,79854.66,0.0,-0.98712,1e-05,2.43767]
[1778738478036,46.95,79853.58,0.0,-0.98713,1e-05,2.43593]
[1778738479889,46.95,79853.58,0.0,-0.98713,1e-05,2.43593]
[1778738481346,46.95,79852.96,0.0,-0.98713,1e-05,2.43494]
[1778738481566,46.95,79852.96,0.0,-0.98713,1e-05,2.43494]
[1778738481667,46.95,79852.09,0.0,-0.98714,1e-05,2.43354]
[1778738482064,46.95,79848.18,0.0,-0.98718,1e-05,2.42727]
[1778738485012,46.95,79848.49,0.0,-0.98718,1e-05,2.42776]
[1778738485058,46.95,79847.56,0.0,-0.98718,1e-05,2.42627]
[1778738489113,46.95,79843.38,0.0,-0.98722,1e-05,2.41958]
[1778738492063,46.95,79844.38,0.0,-0.98722,1e-05,2.41952]
[1778738492066,46.95,79844.38,0.0,-0.98722,1e-05,2.41952]
[1778738492308,46.95,79844.38,0.0,-0.98722,1e-05,2.41952]
[1778738492376,46.95,79845.74,0.0,-0.98721,1e-05,2.4217]
[1778738496951,46.95,79846.85,0.0,-0.9872,1e-05,2.42348]
[1778738496956,46.95,79846.85,0.0,-0.9872,1e-05,2.42348]
[1778738497058,46.95,79848.11,0.0,-0.98719,1e-05,2.42549]
[1778738497169,46.95,79846.84,0.0,-0.9872,1e-05,2.42346]
[1778738500775,46.95,79848.37,0.0,-0.98718,1e-05,2.42591]
[1778738500808,46.95,79848.37,0.0,-0.98718,1e-05,2.42591]
[1778738500819,46.95,79848.37,0.0,-0.98718,1e-05,2.42591]
[1778738500870,46.95,79845.62,0.0,-0.98721,1e-05,2.42151]
[1778738501058,46.95,79845.62,0.0,-0.98721,1e-05,2.42151]
[1778738502208,46.95,79842.48,0.0,-0.98724,1e-05,2.41649]
[1778738507919,46.95,79842.14,0.0,-0.98724,1e-05,2.41595]
[1778738507975,46.95,79842.14,0.0,-0.98724,1e-05,2.41595]
[1778738508020,46.95,79842.23,0.0,-0.98724,1e-05,2.41609]
[1778738508058,46.95,79842.23,0.0,-0.98724,1e-05,2.41609]
[1778738508250,46.95,79842.82,0.0,-0.98724,1e-05,2.41703]
[1778738511188,46.95,79842.42,0.0,-0.98724,1e-05,2.41639]
[1778738511308,46.95,79842.42,0.0,-0.98724,1e-05,2.41639]
[1778738511379,46.95,79842.42,0.0,-0.98724,1e-05,2.41639]
[1778738511560,46.95,79842.42,0.0,-0.98724,1e-05,2.41639]
[1778738511643,46.95,79834.63,0.0,-0.98732,1e-05,2.40398]
[1778738512278,46.95,79831.76,0.0,-0.98734,1e-05,2.39941]
[1778738520334,46.95,79831.95,0.0,-0.98734,1e-05,2.39972]
[1778738521060,46.95,79831.95,0.0,-0.98734,1e-05,2.39972]
[1778738521333,46.95,79831.95,0.0,-0.98734,1e-05,2.39972]
[1778738521560,46.95,79831.95,0.0,-0.98734,1e-05,2.39972]
[1778738521925,46.95,79828.87,0.0,-0.98737,1e-05,2.39483]
[1778738523371,46.95,79826.97,0.0,-0.98739,1e-05,2.39182]
[1778738525563,46.95,79826.72,0.0,-0.98739,1e-05,2.39142]
[1778738525736,46.95,79826.72,0.0,-0.98739,1e-05,2.39142]
[1778738525883,46.95,79820.34,0.0,-0.98745,1e-05,2.38133]
[1778738526392,46.95,79815.08,0.0,-0.9875,1e-05,2.37304]
[1778738527952,46.95,79815.08,0.0,-0.9875,1e-05,2.37304]
[1778738527399,46.95,79810.51,0.0,-0.98754,1e-05,2.36585]
[1778738531431,46.95,79811.85,0.0,-0.98753,1e-05,2.36795]
[1778738533324,46.95,79812.86,0.0,-0.98752,1e-05,2.36954]
[1778738533549,46.95,79811.27,0.0,-0.98754,1e-05,2.36704]
[1778738536059,46.95,79807.18,0.0,-0.98758,1e-05,2.36062]
[1778738536466,46.95,79804.88,0.0,-0.9876,1e-05,2.35702]
[1778738539311,46.95,79804.25,0.0,-0.9876,1e-05,2.35603]
[1778738541501,46.95,79802.62,0.0,-0.98762,1e-05,2.35348]
[1778738542508,46.95,79798.05,0.0,-0.98766,1e-05,2.34634]
[1778738544522,46.95,79799.38,0.0,-0.98765,1e-05,2.34842]
[1778738550564,46.95,79798.9,0.0,-0.98765,1e-05,2.34767]
[1778738553585,46.95,79797.09,0.0,-0.98768,1e-05,2.34322]
[1778738554592,46.95,79795.08,0.0,-0.9877,1e-05,2.34009]
[1778738558550,46.95,79794.87,0.0,-0.9877,1e-05,2.33976]
[1778738558620,46.95,79791.46,0.0,-0.98773,1e-05,2.33446]
[1778738559627,46.95,79788.92,0.0,-0.98775,1e-05,2.33051]
[1778738560282,46.95,79788.92,0.0,-0.98775,1e-05,2.33051]
[1778738560355,46.95,79788.92,0.0,-0.98775,1e-05,2.33051]
[1778738560974,46.95,79791.27,0.0,-0.98773,1e-05,2.33416]
[1778738562648,46.95,79789.8,0.0,-0.98774,1e-05,2.33188]
[1778738564717,46.95,79789.39,0.0,-0.98775,1e-05,2.33124]
[1778738565672,46.95,79808.1,0.0,-0.98757,1e-05,2.36043]
[1778738566677,46.95,79809.26,0.0,-0.98756,1e-05,2.36225]
[1778738567450,46.95,79809.26,0.0,-0.98756,1e-05,2.36225]
[1778738567826,46.95,79809.26,0.0,-0.98756,1e-05,2.36225]
[1778738568023,46.95,79809.26,0.0,-0.98756,1e-05,2.36225]
[1778738568026,46.95,79814.27,0.0,-0.98752,1e-05,2.37013]
[1778738568732,46.95,79814.27,0.0,-0.98752,1e-05,2.37013]
[1778738568833,46.95,79823.96,0.0,-0.98743,1e-05,2.38541]
[1778738569698,46.95,79827.8,0.0,-0.98739,1e-05,2.39149]
[1778738570808,46.95,79827.8,0.0,-0.98739,1e-05,2.39149]
[1778738570894,46.95,79831.17,0.0,-0.98736,1e-05,2.39683]
[1778738571712,46.95,79834.59,0.0,-0.98733,1e-05,2.40226]
[1778738574810,46.95,79835.83,0.0,-0.98731,1e-05,2.40423]
[1778738574862,46.95,79837.92,0.0,-0.98729,1e-05,2.40756]
[1778738575740,46.95,79839.37,0.0,-0.98728,1e-05,2.40987]
[1778738578334,46.95,79838.5,0.0,-0.98729,1e-05,2.40848]
[1778738578761,46.95,79832.92,0.0,-0.98734,1e-05,2.39961]
[1778738580775,46.95,79831.13,0.0,-0.98736,1e-05,2.39677]
[1778738582690,46.95,79831.14,0.0,-0.98736,1e-05,2.39678]
[1778738582789,46.95,79841.98,0.0,-0.98725,1e-05,2.41403]
[1778738583796,46.95,79848.98,0.0,-0.98719,1e-05,2.42523]
[1778738584803,46.95,79851.72,0.0,-0.98716,1e-05,2.42962]
[1778738586414,46.95,79851.56,0.0,-0.98716,1e-05,2.42936]
[1778738586817,46.95,79851.6,0.0,-0.98716,1e-05,2.42943]
[1778738591852,46.95,79850.05,0.0,-0.98718,1e-05,2.42694]
[1778738592562,46.95,79850.05,0.0,-0.98718,1e-05,2.42694]
[1778738594873,46.95,79848.55,0.0,-0.98719,1e-05,2.42454]
[1778738599908,46.95,79847.4,0.0,-0.9872,1e-05,2.4227]
[1778738600507,46.95,79847.4,0.0,-0.9872,1e-05,2.4227]
[1778738601922,46.95,79842.83,0.0,-0.98725,1e-05,2.41539]
[1778738602566,46.95,79842.83,0.0,-0.98725,1e-05,2.41539]
[1778738602929,46.95,79836.32,0.0,-0.98731,1e-05,2.40501]
[1778738603936,46.95,79835.62,0.0,-0.98732,1e-05,2.4039]
[1778738607964,46.95,79834.08,0.0,-0.98733,1e-05,2.40145]
[1778738612999,46.95,79833.3,0.0,-0.98735,1e-05,2.39856]
[1778738615899,46.95,79834.05,0.0,-0.98734,1e-05,2.39975]
[1778738616058,46.95,79834.05,0.0,-0.98734,1e-05,2.39975]
[1778738617027,46.95,79832.5,0.0,-0.98735,1e-05,2.39729]
[1778738618034,46.95,79829.5,0.0,-0.98738,1e-05,2.39253]
[1778738619091,46.95,79829.5,0.0,-0.98738,1e-05,2.39253]
[1778738619133,46.95,79823.9,0.0,-0.98743,1e-05,2.38367]
[1778738619311,46.95,79823.9,0.0,-0.98743,1e-05,2.38367]
[1778738619341,46.95,79823.9,0.0,-0.98743,1e-05,2.38367]
[1778738624078,46.95,79827.45,0.0,-0.9874,1e-05,2.38929]
[1778738625084,46.95,79832.86,0.0,-0.98735,1e-05,2.39786]
[1778738626277,46.95,79833.34,0.0,-0.98735,1e-05,2.39863]
[1778738626310,46.95,79833.34,0.0,-0.98735,1e-05,2.39863]
[1778738627099,46.95,79836.97,0.0,-0.98731,1e-05,2.4044]
[1778738630122,46.95,79839.53,0.0,-0.98729,1e-05,2.40847]
[1778738632151,46.95,79839.65,0.0,-0.98729,1e-05,2.40866]
[1778738632309,46.95,79839.61,0.0,-0.98729,1e-05,2.4086]
[1778738635157,46.95,79842.29,0.0,-0.98726,1e-05,2.41287]
[1778738635863,46.95,79842.29,0.0,-0.98726,1e-05,2.41287]
[1778738636060,46.95,79842.29,0.0,-0.98726,1e-05,2.41287]
[1778738636164,46.95,79844.32,0.0,-0.98724,1e-05,2.41611]
[1778738639573,46.95,79843.95,0.0,-0.98724,1e-05,2.41552]
[1778738641199,46.95,79846.79,0.0,-0.98722,1e-05,2.42006]
[1778738642429,46.95,79846.79,0.0,-0.98722,1e-05,2.42006]
[1778738642560,46.95,79846.79,0.0,-0.98722,1e-05,2.42006]
[1778738645228,46.95,79849.85,0.0,-0.98719,1e-05,2.42496]
[1778738647089,46.95,79849.85,0.0,-0.98719,1e-05,2.42496]
[1778738647309,46.95,79850.54,0.0,-0.98718,1e-05,2.42607]
[1778738651806,46.95,79852.25,0.0,-0.98716,1e-05,2.42881]
[1778738652277,46.95,79853.99,0.0,-0.98715,1e-05,2.4316]
[1778738653677,46.95,79853.99,0.0,-0.98715,1e-05,2.4316]
[1778738653809,46.95,79853.99,0.0,-0.98715,1e-05,2.4316]
[1778738656305,46.95,79856.88,0.0,-0.98712,1e-05,2.43624]
[1778738661340,46.95,79858.23,0.0,-0.98711,1e-05,2.43841]
[1778738663253,46.95,79858.23,0.0,-0.98711,1e-05,2.43841]
[1778738663317,46.95,79858.23,0.0,-0.98711,1e-05,2.43841]
[1778738668390,46.95,79857.77,0.0,-0.98711,1e-05,2.43767]
[1778738673425,46.95,79856.86,0.0,-0.98713,1e-05,2.43454]
[1778738675253,46.95,79857.73,0.0,-0.98712,1e-05,2.43594]
[1778738675311,46.95,79857.73,0.0,-0.98712,1e-05,2.43594]
[1778738678878,46.95,79856.68,0.0,-0.98713,1e-05,2.43425]
[1778738679059,46.95,79856.68,0.0,-0.98713,1e-05,2.43425]
[1778738679154,46.95,79849.74,0.0,-0.9872,1e-05,2.42312]
[1778738684502,46.95,79849.44,0.0,-0.9872,1e-05,2.42264]
[1778738689537,46.95,79849.45,0.0,-0.9872,1e-05,2.42266]
[1778738692962,46.95,79849.4,0.0,-0.9872,1e-05,2.42258]
[1778738693062,46.95,79849.4,0.0,-0.9872,1e-05,2.42258]
[1778738695579,46.95,79855.05,0.0,-0.98715,1e-05,2.43164]
[1778738697899,46.95,79855.05,0.0,-0.98715,1e-05,2.43164]
[1778738698060,46.95,79855.05,0.0,-0.98715,1e-05,2.43164]
[1778738698160,46.95,79853.4,0.0,-0.98716,1e-05,2.42899]
[1778738703637,46.95,79857.19,0.0,-0.98713,1e-05,2.43507]
[1778738704247,46.95,79857.19,0.0,-0.98713,1e-05,2.43507]
[1778738704309,46.95,79857.19,0.0,-0.98713,1e-05,2.43507]
[1778738708673,46.95,79859.87,0.0,-0.9871,1e-05,2.43938]
[1778738709950,46.95,79859.87,0.0,-0.9871,1e-05,2.43938]
[1778738710061,46.95,79859.87,0.0,-0.9871,1e-05,2.43938]
[1778738714445,46.95,79860.17,0.0,-0.9871,1e-05,2.43987]
[1778738714561,46.95,79860.17,0.0,-0.9871,1e-05,2.43987]
[1778738717735,46.95,79863.7,0.0,-0.98706,1e-05,2.44555]
[1778738719749,46.95,79870.57,0.0,-0.987,1e-05,2.45665]
[1778738720756,46.95,79873.79,0.0,-0.98696,1e-05,2.46187]
[1778738723649,46.95,79874.67,0.0,-0.98696,1e-05,2.4633]
[1778738723822,46.95,79874.67,0.0,-0.98696,1e-05,2.4633]
[1778738725098,46.95,79875.8,0.0,-0.98695,1e-05,2.46513]
[1778738725159,46.95,79877.01,0.0,-0.98693,1e-05,2.46709]
[1778738727692,46.95,79877.13,0.0,-0.98693,1e-05,2.46729]
[1778738727813,46.95,79877.13,0.0,-0.98693,1e-05,2.46729]
[1778738727912,46.95,79875.34,0.0,-0.98695,1e-05,2.46438]
[1778738731711,46.95,79874.45,0.0,-0.98696,1e-05,2.46294]
[1778738731915,46.95,79874.45,0.0,-0.98696,1e-05,2.46294]
[1778738731971,46.95,79874.45,0.0,-0.98696,1e-05,2.46294]
[1778738732066,46.95,79883.13,0.0,-0.98688,1e-05,2.47536]
[1778738732561,46.95,79883.13,0.0,-0.98688,1e-05,2.47536]
[1778738732840,46.95,79889.61,0.0,-0.98682,1e-05,2.48593]
[1778738733725,46.95,79889.61,0.0,-0.98682,1e-05,2.48593]
[1778738733808,46.95,79889.61,0.0,-0.98682,1e-05,2.48593]
[1778738736868,46.95,79893.63,0.0,-0.98678,1e-05,2.49251]
[1778738737471,46.95,79893.63,0.0,-0.98678,1e-05,2.49251]
[1778738737598,46.95,79893.63,0.0,-0.98678,1e-05,2.49251]
[1778738737810,46.95,79893.63,0.0,-0.98678,1e-05,2.49251]
[1778738737877,46.95,79893.63,0.0,-0.98678,1e-05,2.49251]
[1778738741903,46.95,79884.99,0.0,-0.98686,1e-05,2.47839]
[1778738742910,46.95,79878.44,0.0,-0.98693,1e-05,2.46774]
[1778738743323,46.95,79878.44,0.0,-0.98693,1e-05,2.46774]
[1778738743561,46.95,79878.44,0.0,-0.98693,1e-05,2.46774]
[1778738747945,46.95,79876.3,0.0,-0.98695,1e-05,2.46426]
[1778738748952,46.95,79867.24,0.0,-0.98704,1e-05,2.4496]
[1778738752980,46.95,79865.57,0.0,-0.98705,1e-05,2.4469]
[1778738754994,46.95,79863.22,0.0,-0.98708,1e-05,2.44311]
[1778738755683,46.95,79863.22,0.0,-0.98708,1e-05,2.44311]
[1778738755810,46.95,79863.22,0.0,-0.98708,1e-05,2.44311]
[1778738758397,46.95,79865.07,0.0,-0.98706,1e-05,2.44609]
[1778738759022,46.95,79863.41,0.0,-0.98707,1e-05,2.44342]
[1778738762121,46.95,79863.98,0.0,-0.98707,1e-05,2.44434]
[1778738762311,46.95,79865.34,0.0,-0.98706,1e-05,2.44653]
[1778738762568,46.95,79865.34,0.0,-0.98706,1e-05,2.44653]
[1778738763051,46.95,79865.18,0.0,-0.98706,1e-05,2.44627]
[1778738765513,46.95,79865.51,0.0,-0.98705,1e-05,2.4468]
[1778738765560,46.95,79865.51,0.0,-0.98705,1e-05,2.4468]
[1778738766071,46.95,79868.05,0.0,-0.98703,1e-05,2.4509]
[1778738769212,46.95,79868.78,0.0,-0.98702,1e-05,2.45208]
[1778738769311,46.95,79869.24,0.0,-0.98702,1e-05,2.45283]
[1778738770055,46.95,79869.24,0.0,-0.98702,1e-05,2.45283]
[1778738770154,46.95,79872.14,0.0,-0.98699,1e-05,2.45752]
[1778738770310,46.95,79872.14,0.0,-0.98699,1e-05,2.45752]
[1778738772113,46.95,79876.53,0.0,-0.98695,1e-05,2.46463]
[1778738773120,46.95,79877.96,0.0,-0.98693,1e-05,2.46696]
[1778738774127,46.95,79876.42,0.0,-0.98695,1e-05,2.46446]
[1778738774984,46.95,79876.42,0.0,-0.98695,1e-05,2.46446]
[1778738775059,46.95,79876.42,0.0,-0.98695,1e-05,2.46446]
[1778738777148,46.95,79877.78,0.0,-0.98693,1e-05,2.46666]
[1778738779162,46.95,79876.39,0.0,-0.98695,1e-05,2.46441]
[1778738779338,46.95,79876.39,0.0,-0.98695,1e-05,2.46441]
[1778738779567,46.95,79876.39,0.0,-0.98695,1e-05,2.46441]
[1778738784587,46.95,79878.25,0.0,-0.98693,1e-05,2.46743]
[1778738784810,46.95,79878.25,0.0,-0.98693,1e-05,2.46743]
[1778738785204,46.95,79879.92,0.0,-0.98691,1e-05,2.47014]
[1778738786211,46.95,79881.6,0.0,-0.9869,1e-05,2.47287]
[1778738787218,46.95,79886.96,0.0,-0.98684,1e-05,2.48161]
[1778738788225,46.95,79890.49,0.0,-0.98681,1e-05,2.48737]
[1778738788824,46.95,79890.49,0.0,-0.98681,1e-05,2.48737]
[1778738789061,46.95,79890.49,0.0,-0.98681,1e-05,2.48737]
[1778738789232,46.95,79892.55,0.0,-0.98679,1e-05,2.49074]
[1778738790021,46.95,79892.55,0.0,-0.98679,1e-05,2.49074]
[1778738790239,46.95,79894.57,0.0,-0.98677,1e-05,2.49405]
[1778738792253,46.95,79896.46,0.0,-0.98676,1e-05,2.49545]
[1778738793382,46.95,79896.92,0.0,-0.98676,1e-05,2.4962]
[1778738793562,46.95,79896.92,0.0,-0.98676,1e-05,2.4962]
[1778738795274,46.95,79899.97,0.0,-0.98672,1e-05,2.50121]
[1778738796281,46.95,79898.46,0.0,-0.98674,1e-05,2.49873]
[1778738800309,46.95,79900.49,0.0,-0.98672,1e-05,2.50206]
[1778738800361,46.95,79900.49,0.0,-0.98672,1e-05,2.50206]
[1778738800559,46.95,79900.49,0.0,-0.98672,1e-05,2.50206]
[1778738806352,46.95,79900.22,0.0,-0.98672,1e-05,2.50162]
[1778738808366,46.95,79902.77,0.0,-0.9867,1e-05,2.50581]
[1778738809395,46.95,79902.77,0.0,-0.9867,1e-05,2.50581]
[1778738809562,46.95,79902.77,0.0,-0.9867,1e-05,2.50581]
[1778738815162,46.95,79902.34,0.0,-0.9867,1e-05,2.5051]
[1778738815309,46.95,79902.34,0.0,-0.9867,1e-05,2.5051]
[1778738815415,46.95,79897.02,0.0,-0.98675,1e-05,2.49637]
[1778738818857,46.95,79897.38,0.0,-0.98675,1e-05,2.49696]
[1778738819061,46.95,79897.38,0.0,-0.98675,1e-05,2.49696]
[1778738819162,46.95,79895.28,0.0,-0.98677,1e-05,2.49352]
[1778738821822,46.95,79894.86,0.0,-0.98678,1e-05,2.49283]
[1778738822060,46.95,79894.86,0.0,-0.98678,1e-05,2.49283]
[1778738822464,46.95,79887.29,0.0,-0.98685,1e-05,2.48046]
[1778738824478,46.95,79886.3,0.0,-0.98686,1e-05,2.47884]
[1778738827569,46.95,79885.76,0.0,-0.98686,1e-05,2.47796]
[1778738827809,46.95,79885.76,0.0,-0.98686,1e-05,2.47796]
[1778738830847,46.95,79886.53,0.0,-0.98686,1e-05,2.47922]
[1778738831060,46.95,79886.53,0.0,-0.98686,1e-05,2.47922]
[1778738831134,46.95,79885.22,0.0,-0.98687,1e-05,2.47708]
[1778738833541,46.95,79886.67,0.0,-0.98686,1e-05,2.47945]
[1778738837071,46.95,79886.59,0.0,-0.98686,1e-05,2.47931]
[1778738837310,46.95,79886.59,0.0,-0.98686,1e-05,2.47931]
[1778738837314,46.95,79888.05,0.0,-0.98684,1e-05,2.4817]
[1778738837569,46.95,79891.52,0.0,-0.98681,1e-05,2.48736]
[1778738841901,46.95,79892.57,0.0,-0.9868,1e-05,2.48908]
[1778738841994,46.95,79896.52,0.0,-0.98676,1e-05,2.49555]
[1778738842631,46.95,79905.49,0.0,-0.98667,1e-05,2.51028]
[1778738843638,46.95,79905.43,0.0,-0.98667,1e-05,2.51018]
[1778738844645,46.95,79890.65,0.0,-0.98682,1e-05,2.48594]
[1778738845478,46.95,79890.65,0.0,-0.98682,1e-05,2.48594]
[1778738845652,46.95,79887.06,0.0,-0.98685,1e-05,2.48008]
[1778738850687,46.95,79887.48,0.0,-0.98685,1e-05,2.48077]
[1778738852701,46.95,79884.33,0.0,-0.98689,1e-05,2.47395]
[1778738856729,46.95,79882.91,0.0,-0.9869,1e-05,2.47164]
[1778738858072,46.95,79882.91,0.0,-0.9869,1e-05,2.47164]
[1778738858309,46.95,79882.91,0.0,-0.9869,1e-05,2.47164]
[1778738858320,46.95,79879.62,0.0,-0.98693,1e-05,2.46629]
[1778738858743,46.95,79882.58,0.0,-0.9869,1e-05,2.4711]
[1778738859750,46.95,79883.79,0.0,-0.98689,1e-05,2.47307]
[1778738865055,46.95,79883.75,0.0,-0.98689,1e-05,2.473]
[1778738865310,46.95,79883.75,0.0,-0.98689,1e-05,2.473]
[1778738868366,46.95,79882.57,0.0,-0.9869,1e-05,2.47108]
[1778738867807,46.95,79879.53,0.0,-0.98693,1e-05,2.46614]
[1778738868563,46.95,79879.53,0.0,-0.98693,1e-05,2.46614]
[1778738868814,46.95,79873.95,0.0,-0.98699,1e-05,2.4571]
[1778738869821,46.95,79868.44,0.0,-0.98704,1e-05,2.44819]
[1778738870782,46.95,79868.44,0.0,-0.98704,1e-05,2.44819]
[1778738870809,46.95,79868.44,0.0,-0.98704,1e-05,2.44819]
[1778738870828,46.95,79866.72,0.0,-0.98706,1e-05,2.44541]
[1778738874858,46.95,79864.76,0.0,-0.98708,1e-05,2.44225]
[1778738875560,46.95,79864.76,0.0,-0.98708,1e-05,2.44225]
[1778738876069,46.95,79864.76,0.0,-0.98708,1e-05,2.44225]
[1778738876308,46.95,79864.76,0.0,-0.98708,1e-05,2.44225]
[1778738876390,46.95,79867.99,0.0,-0.98705,1e-05,2.44746]
[1778738876872,46.95,79875.56,0.0,-0.98697,1e-05,2.4597]
[1778738877879,46.95,79875.9,0.0,-0.98697,1e-05,2.46025]
[1778738878984,46.95,79875.9,0.0,-0.98697,1e-05,2.46025]
[1778738879058,46.95,79875.9,0.0,-0.98697,1e-05,2.46025]
[1778738879894,46.95,79877.41,0.0,-0.98696,1e-05,2.4627]
[1778738881345,46.95,79877.41,0.0,-0.98696,1e-05,2.4627]
[1778738881399,46.95,79880.51,0.0,-0.98692,1e-05,2.46773]
[1778738881561,46.95,79880.51,0.0,-0.98692,1e-05,2.46773]
[1778738881908,46.95,79884.41,0.0,-0.98689,1e-05,2.47408]
[1778738884549,46.95,79883.43,0.0,-0.9869,1e-05,2.47248]
[1778738886924,46.95,79884.49,0.0,-0.98689,1e-05,2.47421]
[1778738887058,46.95,79884.49,0.0,-0.98689,1e-05,2.47421]
[1778738887159,46.95,79880.99,0.0,-0.98692,1e-05,2.46851]
[1778738887950,46.95,79877.67,0.0,-0.98695,1e-05,2.46312]
[1778738892458,46.95,79877.7,0.0,-0.98695,1e-05,2.46317]
[1778738892561,46.95,79877.7,0.0,-0.98695,1e-05,2.46317]
[1778738896176,46.95,79877.16,0.0,-0.98696,1e-05,2.4623]
[1778738896307,46.95,79877.16,0.0,-0.98696,1e-05,2.4623]
[1778738897014,46.95,79870.79,0.0,-0.98702,1e-05,2.45198]
[1778738898412,46.95,79870.79,0.0,-0.98702,1e-05,2.45198]
[1778738898559,46.95,79869.83,0.0,-0.98703,1e-05,2.45043]
[1778738899028,46.95,79867.66,0.0,-0.98705,1e-05,2.44693]
[1778738900035,46.95,79866.39,0.0,-0.98706,1e-05,2.44488]
[1778738901042,46.95,79859.35,0.0,-0.98713,1e-05,2.43355]
[1778738901627,46.95,79859.35,0.0,-0.98713,1e-05,2.43355]
[1778738901809,46.95,79859.35,0.0,-0.98713,1e-05,2.43355]
[1778738902049,46.95,79857.13,0.0,-0.98715,1e-05,2.42998]
[1778738903590,46.95,79857.04,0.0,-0.98715,1e-05,2.42984]
[1778738906077,46.95,79858.73,0.0,-0.98714,1e-05,2.43255]
[1778738906784,46.95,79858.73,0.0,-0.98714,1e-05,2.43255]
[1778738906807,46.95,79858.73,0.0,-0.98714,1e-05,2.43255]
[1778738907084,46.95,79859.97,0.0,-0.98712,1e-05,2.43454]
[1778738909098,46.95,79858.48,0.0,-0.98714,1e-05,2.43215]
[1778738910105,46.95,79846.48,0.0,-0.98725,1e-05,2.41294]
[1778738912119,46.95,79846.26,0.0,-0.98726,1e-05,2.41093]
[1778738913078,46.95,79846.26,0.0,-0.98726,1e-05,2.41093]
[1778738913309,46.95,79846.26,0.0,-0.98726,1e-05,2.41093]
[1778738914133,46.95,79848.81,0.0,-0.98724,1e-05,2.415]
[1778738917419,46.95,79849.16,0.0,-0.98724,1e-05,2.41556]
[1778738917432,46.95,79851.3,0.0,-0.98722,1e-05,2.41898]
[1778738917559,46.95,79851.3,0.0,-0.98722,1e-05,2.41898]
[1778738918161,46.95,79853.28,0.0,-0.9872,1e-05,2.42215]
[1778738919168,46.95,79850.2,0.0,-0.98723,1e-05,2.41722]
[1778738921182,46.95,79848.84,0.0,-0.98724,1e-05,2.41505]
[1778738922189,46.95,79847.5,0.0,-0.98725,1e-05,2.41291]
[1778738927120,46.95,79846.38,0.0,-0.98726,1e-05,2.41112]
[1778738927318,46.95,79846.38,0.0,-0.98726,1e-05,2.41112]
[1778738933266,46.95,79845.67,0.0,-0.98727,1e-05,2.40999]
[1778738934284,46.95,79843.87,0.0,-0.98729,1e-05,2.40712]
[1778738935087,46.95,79843.87,0.0,-0.98729,1e-05,2.40712]
[1778738935309,46.95,79843.87,0.0,-0.98729,1e-05,2.40712]
[1778738935347,46.95,79839.64,0.0,-0.98733,1e-05,2.40039]
[1778738937295,46.95,79837.59,0.0,-0.98735,1e-05,2.39713]
[1778738939309,46.95,79836.39,0.0,-0.98736,1e-05,2.39522]
[1778738940316,46.95,79833.23,0.0,-0.98739,1e-05,2.39021]
[1778738940946,46.95,79833.23,0.0,-0.98739,1e-05,2.39021]
[1778738941058,46.95,79833.23,0.0,-0.98739,1e-05,2.39021]
[1778738941323,46.95,79831.8,0.0,-0.9874,1e-05,2.38795]
[1778738943337,46.95,79830.44,0.0,-0.98741,1e-05,2.3858]
[1778738948372,46.95,79829.55,0.0,-0.98742,1e-05,2.38439]
[1778738950387,46.95,79828.22,0.0,-0.98744,1e-05,2.38229]
[1778738951473,46.95,79828.22,0.0,-0.98744,1e-05,2.38229]
[1778738952402,46.95,79832.68,0.0,-0.98739,1e-05,2.38934]
[1778738953562,46.95,79833.45,0.0,-0.98739,1e-05,2.39056]
[1778738956430,46.95,79834.54,0.0,-0.98738,1e-05,2.39229]
[1778738961465,46.95,79833.96,0.0,-0.98738,1e-05,2.39137]
[1778738963221,46.95,79833.96,0.0,-0.98738,1e-05,2.39137]
[1778738963479,46.95,79831.8,0.0,-0.9874,1e-05,2.38795]
[1778738965559,46.95,79832.84,0.0,-0.98739,1e-05,2.38959]
[1778738969521,46.95,79830.39,0.0,-0.98742,1e-05,2.38572]
[1778738971930,46.95,79831.57,0.0,-0.98741,1e-05,2.38594]
[1778738972542,46.95,79837.9,0.0,-0.98735,1e-05,2.39597]
[1778738975563,46.95,79838.37,0.0,-0.98735,1e-05,2.39672]
[1778738979595,46.95,79836.7,0.0,-0.98736,1e-05,2.39407]
[1778738981333,46.95,79834.74,0.0,-0.98738,1e-05,2.39096]
[1778738981609,46.95,79830.18,0.0,-0.98743,1e-05,2.38374]
[1778738983559,46.95,79830.94,0.0,-0.98742,1e-05,2.38494]
[1778738985559,46.95,79830.83,0.0,-0.98742,1e-05,2.38477]
[1778738990672,46.95,79831.35,0.0,-0.98741,1e-05,2.38559]
[1778738995304,46.95,79831.41,0.0,-0.98741,1e-05,2.38569]
[1778738995559,46.95,79830.41,0.0,-0.98742,1e-05,2.3841]
[1778739000752,46.95,79829.02,0.0,-0.98744,1e-05,2.38191]
[1778739002169,46.95,79829.02,0.0,-0.98744,1e-05,2.38191]
[1778739002309,46.95,79829.02,0.0,-0.98744,1e-05,2.38191]
[1778739002372,46.95,79831.09,0.0,-0.98742,1e-05,2.38518]
[1778739006795,46.95,79829.37,0.0,-0.98743,1e-05,2.38246]
[1778739007858,46.95,79829.37,0.0,-0.98743,1e-05,2.38246]
[1778739008059,46.95,79829.37,0.0,-0.98743,1e-05,2.38246]
[1778739013825,46.95,79829.09,0.0,-0.98744,1e-05,2.38202]
[1778739014058,46.95,79829.09,0.0,-0.98744,1e-05,2.38202]
[1778739014134,46.95,79830.74,0.0,-0.98742,1e-05,2.38463]
[1778739014855,46.95,79836.89,0.0,-0.98736,1e-05,2.39437]
[1778739015862,46.95,79833.52,0.0,-0.98739,1e-05,2.38903]
[1778739016741,46.95,79833.52,0.0,-0.98739,1e-05,2.38903]
[1778739016808,46.95,79833.52,0.0,-0.98739,1e-05,2.38903]
[1778739016870,46.95,79832.05,0.0,-0.98741,1e-05,2.3867]
[1778739019890,46.95,79835.6,0.0,-0.98737,1e-05,2.39232]
[1778739021992,46.95,79836.85,0.0,-0.98736,1e-05,2.3943]
[1778739022060,46.95,79836.85,0.0,-0.98736,1e-05,2.3943]
[1778739022153,46.95,79841.46,0.0,-0.98732,1e-05,2.40163]
[1778739022913,46.95,79844.11,0.0,-0.98729,1e-05,2.40585]
[1778739028953,46.95,79845.05,0.0,-0.98728,1e-05,2.40734]
[1778739032081,46.95,79844.31,0.0,-0.98729,1e-05,2.40616]
[1778739032138,46.95,79851.2,0.0,-0.98723,1e-05,2.4155]
[1778739034280,46.95,79851.79,0.0,-0.98723,1e-05,2.41644]
[1778739034311,46.95,79851.79,0.0,-0.98723,1e-05,2.41644]
[1778739040033,46.95,79853.03,0.0,-0.98722,1e-05,2.41842]
[1778739043406,46.95,79853.33,0.0,-0.98721,1e-05,2.4189]
[1778739043559,46.95,79853.33,0.0,-0.98721,1e-05,2.4189]
[1778739047089,46.95,79867.84,0.0,-0.98707,1e-05,2.4422]
[1778739048096,46.95,79871.45,0.0,-0.98704,1e-05,2.44803]
[1778739049600,46.95,79871.66,0.0,-0.98704,1e-05,2.44837]
[1778739050716,46.95,79871.65,0.0,-0.98704,1e-05,2.44835]
[1778739050991,46.95,79871.65,0.0,-0.98704,1e-05,2.44835]
[1778739051019,46.95,79871.65,0.0,-0.98704,1e-05,2.44835]
[1778739052124,46.95,79873.0,0.0,-0.98702,1e-05,2.45053]
[1778739054138,46.95,79874.99,0.0,-0.987,1e-05,2.45375]
[1778739055825,46.95,79875.44,0.0,-0.987,1e-05,2.45448]
[1778739056059,46.95,79875.44,0.0,-0.987,1e-05,2.45448]
[1778739061187,46.95,79876.94,0.0,-0.98699,1e-05,2.4569]
[1778739062194,46.95,79878.27,0.0,-0.98697,1e-05,2.45906]
[1778739062743,46.95,79878.27,0.0,-0.98697,1e-05,2.45906]
[1778739062809,46.95,79878.27,0.0,-0.98697,1e-05,2.45906]
[1778739063201,46.95,79876.24,0.0,-0.98699,1e-05,2.45577]
[1778739064208,46.95,79882.96,0.0,-0.98693,1e-05,2.46667]
[1778739065215,46.95,79888.22,0.0,-0.98688,1e-05,2.47522]
[1778739065976,46.95,79888.22,0.0,-0.98688,1e-05,2.47522]
[1778739066058,46.95,79888.22,0.0,-0.98688,1e-05,2.47522]
[1778739066222,46.95,79890.84,0.0,-0.98685,1e-05,2.47949]
[1778739068236,46.95,79892.61,0.0,-0.98683,1e-05,2.48238]
[1778739071257,46.95,79896.24,0.0,-0.9868,1e-05,2.48831]
[1778739072264,46.95,79897.63,0.0,-0.98678,1e-05,2.49059]
[1778739073087,46.95,79897.63,0.0,-0.98678,1e-05,2.49059]
[1778739073310,46.95,79897.63,0.0,-0.98678,1e-05,2.49059]
[1778739077299,46.95,79900.07,0.0,-0.98676,1e-05,2.49459]
[1778739078306,46.95,79901.53,0.0,-0.98674,1e-05,2.49698]
[1778739079313,46.95,79903.13,0.0,-0.98673,1e-05,2.4996]
[1778739080275,46.95,79903.13,0.0,-0.98673,1e-05,2.4996]
[1778739080313,46.95,79903.13,0.0,-0.98673,1e-05,2.4996]
[1778739080322,46.95,79904.5,0.0,-0.98671,1e-05,2.50185]
[1778739084348,46.95,79902.28,0.0,-0.98674,1e-05,2.49821]
[1778739085355,46.95,79899.8,0.0,-0.98676,1e-05,2.49414]
[1778739086426,46.95,79899.8,0.0,-0.98676,1e-05,2.49414]
[1778739086560,46.95,79899.8,0.0,-0.98676,1e-05,2.49414]
[1778739086526,46.95,79893.13,0.0,-0.98683,1e-05,2.48323]
[1778739087369,46.95,79891.59,0.0,-0.98684,1e-05,2.48072]
[1778739089383,46.95,79891.36,0.0,-0.98684,1e-05,2.48034]
[1778739092404,46.95,79896.45,0.0,-0.9868,1e-05,2.48697]
[1778739093382,46.95,79896.45,0.0,-0.9868,1e-05,2.48697]
[1778739093507,46.95,79896.45,0.0,-0.9868,1e-05,2.48697]
[1778739093563,46.95,79898.6,0.0,-0.98678,1e-05,2.49048]
[1778739094418,46.95,79906.69,0.0,-0.9867,1e-05,2.50375]
[1778739096432,46.95,79907.37,0.0,-0.9867,1e-05,2.50487]
[1778739098446,46.95,79909.84,0.0,-0.98667,1e-05,2.50894]
[1778739098763,46.95,79909.84,0.0,-0.98667,1e-05,2.50894]
[1778739098810,46.95,79909.84,0.0,-0.98667,1e-05,2.50894]
[1778739102505,46.95,79907.92,0.0,-0.98669,1e-05,2.50578]
[1778739102562,46.95,79907.92,0.0,-0.98669,1e-05,2.50578]
[1778739108516,46.95,79909.09,0.0,-0.98668,1e-05,2.5077]
[1778739109523,46.95,79907.58,0.0,-0.98669,1e-05,2.50522]
[1778739110037,46.95,79907.58,0.0,-0.98669,1e-05,2.50522]
[1778739110059,46.95,79907.58,0.0,-0.98669,1e-05,2.50522]
[1778739113431,46.95,79906.46,0.0,-0.9867,1e-05,2.50338]
[1778739113560,46.95,79906.46,0.0,-0.9867,1e-05,2.50338]
[1778739118586,46.95,79904.56,0.0,-0.98672,1e-05,2.50025]
[1778739123621,46.95,79905.61,0.0,-0.98671,1e-05,2.50198]
[1778739124628,46.95,79907.13,0.0,-0.9867,1e-05,2.50448]
[1778739125196,46.95,79907.13,0.0,-0.9867,1e-05,2.50448]
[1778739125309,46.95,79907.13,0.0,-0.9867,1e-05,2.50448]
[1778739129629,46.95,79906.24,0.0,-0.98671,1e-05,2.50301]
[1778739129808,46.95,79907.1,0.0,-0.9867,1e-05,2.50443]
[1778739135705,46.95,79906.03,0.0,-0.98671,1e-05,2.50267]
[1778739139435,46.95,79906.0,0.0,-0.98671,1e-05,2.50262]
[1778739139566,46.95,79906.0,0.0,-0.98671,1e-05,2.50262]
[1778739143581,46.95,79905.0,0.0,-0.98672,1e-05,2.50098]
[1778739143660,46.95,79903.04,0.0,-0.98674,1e-05,2.49776]
[1778739143808,46.95,79903.04,0.0,-0.98674,1e-05,2.49776]
[1778739143909,46.95,79897.05,0.0,-0.9868,1e-05,2.48795]
[1778739144768,46.95,79892.05,0.0,-0.98685,1e-05,2.47978]
[1778739146208,46.95,79892.05,0.0,-0.98685,1e-05,2.47978]
[1778739146309,46.95,79892.05,0.0,-0.98685,1e-05,2.47978]
[1778739146410,46.95,79887.69,0.0,-0.98689,1e-05,2.47268]
[1778739147789,46.95,79885.59,0.0,-0.98691,1e-05,2.46926]
[1778739152824,46.95,79886.03,0.0,-0.98691,1e-05,2.46829]
[1778739158629,46.95,79885.65,0.0,-0.98692,1e-05,2.46767]
[1778739158647,46.95,79887.73,0.0,-0.9869,1e-05,2.47105]
[1778739158811,46.95,79887.73,0.0,-0.9869,1e-05,2.47105]
[1778739160815,46.95,79888.19,0.0,-0.98689,1e-05,2.4718]
[1778739161060,46.95,79888.19,0.0,-0.98689,1e-05,2.4718]
[1778739161073,46.95,79879.59,0.0,-0.98698,1e-05,2.45784]
[1778739161888,46.95,79883.59,0.0,-0.98694,1e-05,2.46433]
[1778739168938,46.95,79884.41,0.0,-0.98693,1e-05,2.46566]
[1778739169892,46.95,79884.41,0.0,-0.98693,1e-05,2.46566]
[1778739170058,46.95,79884.41,0.0,-0.98693,1e-05,2.46566]
[1778739174645,46.95,79884.45,0.0,-0.98693,1e-05,2.46572]
[1778739173974,46.95,79883.0,0.0,-0.98694,1e-05,2.46337]
[1778739174809,46.95,79883.0,0.0,-0.98694,1e-05,2.46337]
[1778739174981,46.95,79881.07,0.0,-0.98696,1e-05,2.46024]
[1778739179596,46.95,79881.69,0.0,-0.98696,1e-05,2.46124]
[1778739179693,46.95,79884.14,0.0,-0.98693,1e-05,2.46522]
[1778739179809,46.95,79884.14,0.0,-0.98693,1e-05,2.46522]
[1778739180016,46.95,79886.36,0.0,-0.98691,1e-05,2.46883]
[1778739182032,46.95,79889.85,0.0,-0.98688,1e-05,2.47451]
[1778739183037,46.95,79891.21,0.0,-0.98686,1e-05,2.47672]
[1778739183950,46.95,79891.21,0.0,-0.98686,1e-05,2.47672]
[1778739184061,46.95,79891.21,0.0,-0.98686,1e-05,2.47672]
[1778739184108,46.95,79894.38,0.0,-0.98683,1e-05,2.48189]
[1778739185051,46.95,79899.09,0.0,-0.98679,1e-05,2.48959]
[1778739189593,46.95,79899.64,0.0,-0.98678,1e-05,2.49049]
[1778739189808,46.95,79899.38,0.0,-0.98678,1e-05,2.49007]
[1778739192102,46.95,79896.44,0.0,-0.98681,1e-05,2.48526]
[1778739194554,46.95,79896.44,0.0,-0.98681,1e-05,2.48526]
[1778739194811,46.95,79896.82,0.0,-0.98681,1e-05,2.48588]
[1778739202172,46.95,79895.69,0.0,-0.98682,1e-05,2.48403]
[1778739205906,46.95,79895.76,0.0,-0.98682,1e-05,2.48415]
[1778739206059,46.95,79895.76,0.0,-0.98682,1e-05,2.48415]
[1778739206200,46.95,79897.89,0.0,-0.9868,1e-05,2.48763]
[1778739213731,46.95,79897.41,0.0,-0.9868,1e-05,2.48684]
[1778739213809,46.95,79897.7,0.0,-0.98681,1e-05,2.48563]
[1778739219291,46.95,79895.19,0.0,-0.98683,1e-05,2.48152]
[1778739220298,46.95,79882.33,0.0,-0.98696,1e-05,2.4606]
[1778739221065,46.95,79882.33,0.0,-0.98696,1e-05,2.4606]
[1778739221309,46.95,79882.33,0.0,-0.98696,1e-05,2.4606]
[1778739221411,46.95,79878.56,0.0,-0.987,1e-05,2.45449]
[1778739226340,46.95,79876.59,0.0,-0.98701,1e-05,2.45131]
[1778739228759,46.95,79876.79,0.0,-0.98701,1e-05,2.45163]
[1778739228809,46.95,79876.8,0.0,-0.98701,1e-05,2.45165]
[1778739232382,46.95,79874.96,0.0,-0.98703,1e-05,2.44867]
[1778739237755,46.95,79875.19,0.0,-0.98703,1e-05,2.44904]
[1778739237417,46.95,79880.2,0.0,-0.98698,1e-05,2.45715]
[1778739237808,46.95,79880.2,0.0,-0.98698,1e-05,2.45715]
[1778739240661,46.95,79881.41,0.0,-0.98697,1e-05,2.45911]
[1778739240807,46.95,79881.67,0.0,-0.98697,1e-05,2.45953]
[1778739241448,46.95,79887.07,0.0,-0.98691,1e-05,2.4683]
[1778739244331,46.95,79887.36,0.0,-0.98691,1e-05,2.46877]
[1778739244558,46.95,79887.36,0.0,-0.98691,1e-05,2.46877]
[1778739244659,46.95,79885.11,0.0,-0.98693,1e-05,2.46511]
[1778739250514,46.95,79884.29,0.0,-0.98694,1e-05,2.46378]
[1778739256387,46.95,79884.1,0.0,-0.98694,1e-05,2.46347]
[1778739256561,46.95,79884.1,0.0,-0.98694,1e-05,2.46347]
[1778739262599,46.95,79883.73,0.0,-0.98695,1e-05,2.46287]
[1778739264613,46.95,79886.07,0.0,-0.98692,1e-05,2.46667]
[1778739269384,46.95,79887.25,0.0,-0.98691,1e-05,2.46859]
[1778739269561,46.95,79887.25,0.0,-0.98691,1e-05,2.46859]
[1778739270655,46.95,79890.0,0.0,-0.98688,1e-05,2.47306]
[1778739271662,46.95,79893.28,0.0,-0.98686,1e-05,2.47672]
[1778739273809,46.95,79893.28,0.0,-0.98686,1e-05,2.47672]
[1778739274060,46.95,79893.73,0.0,-0.98686,1e-05,2.47745]
[1778739278711,46.95,79897.04,0.0,-0.98682,1e-05,2.48285]
[1778739282003,46.95,79896.31,0.0,-0.98683,1e-05,2.48166]
[1778739282061,46.95,79896.31,0.0,-0.98683,1e-05,2.48166]
[1778739282739,46.95,79894.06,0.0,-0.98685,1e-05,2.47799]
[1778739287774,46.95,79893.85,0.0,-0.98685,1e-05,2.47765]
[1778739292809,46.95,79892.94,0.0,-0.98686,1e-05,2.47617]
[1778739293038,46.95,79892.94,0.0,-0.98686,1e-05,2.47617]
[1778739293059,46.95,79892.94,0.0,-0.98686,1e-05,2.47617]
[1778739298851,46.95,79893.88,0.0,-0.98685,1e-05,2.4777]
[1778739303001,46.95,79894.55,0.0,-0.98685,1e-05,2.47879]
[1778739303058,46.95,79894.55,0.0,-0.98685,1e-05,2.47879]
[1778739304898,46.95,79898.07,0.0,-0.98681,1e-05,2.48454]
[1778739309841,46.95,79899.38,0.0,-0.9868,1e-05,2.48668]
[1778739310058,46.95,79898.86,0.0,-0.98681,1e-05,2.48583]
[1778739311943,46.95,79895.41,0.0,-0.98684,1e-05,2.48019]
[1778739313332,46.95,79895.41,0.0,-0.98684,1e-05,2.48019]
[1778739313559,46.95,79895.41,0.0,-0.98684,1e-05,2.48019]
[1778739313957,46.95,79885.75,0.0,-0.98693,1e-05,2.46447]
[1778739315165,46.95,79885.75,0.0,-0.98693,1e-05,2.46447]
[1778739315308,46.95,79885.75,0.0,-0.98693,1e-05,2.46447]
[1778739315381,46.95,79875.49,0.0,-0.98703,1e-05,2.44785]
[1778739315971,46.95,79876.46,0.0,-0.98702,1e-05,2.44942]
[1778739318994,46.95,79874.95,0.0,-0.98704,1e-05,2.44698]
[1778739320537,46.95,79874.95,0.0,-0.98704,1e-05,2.44698]
[1778739320558,46.95,79874.95,0.0,-0.98704,1e-05,2.44698]
[1778739320659,46.95,79872.44,0.0,-0.98706,1e-05,2.44293]
[1778739321008,46.95,79873.92,0.0,-0.98705,1e-05,2.44532]
[1778739325036,46.95,79872.52,0.0,-0.98706,1e-05,2.44306]
[1778739326043,46.95,79871.25,0.0,-0.98708,1e-05,2.44101]
[1778739327874,46.95,79871.25,0.0,-0.98708,1e-05,2.44101]
[1778739327050,46.95,79869.31,0.0,-0.98709,1e-05,2.43789]
[1778739328059,46.95,79869.31,0.0,-0.98709,1e-05,2.43789]
[1778739328160,46.95,79866.35,0.0,-0.98712,1e-05,2.43313]
[1778739330071,46.95,79869.89,0.0,-0.98709,1e-05,2.43882]
[1778739331078,46.95,79871.7,0.0,-0.98708,1e-05,2.44007]
[1778739333092,46.95,79869.91,0.0,-0.9871,1e-05,2.43718]
[1778739336844,46.95,79869.59,0.0,-0.9871,1e-05,2.43667]
[1778739337060,46.95,79869.19,0.0,-0.9871,1e-05,2.43602]
[1778739342155,46.95,79866.96,0.0,-0.98713,1e-05,2.43244]
[1778739343756,46.95,79866.96,0.0,-0.98713,1e-05,2.43244]
[1778739343807,46.95,79866.96,0.0,-0.98713,1e-05,2.43244]
[1778739345176,46.95,79864.92,0.0,-0.98714,1e-05,2.42916]
[1778739346183,46.95,79859.38,0.0,-0.9872,1e-05,2.42028]
[1778739347377,46.95,79859.38,0.0,-0.9872,1e-05,2.42028]
[1778739347559,46.95,79859.38,0.0,-0.9872,1e-05,2.42028]
[1778739348344,46.95,79860.09,0.0,-0.98719,1e-05,2.42141]
[1778739349204,46.95,79857.74,0.0,-0.98721,1e-05,2.41765]
[1778739352225,46.95,79856.4,0.0,-0.98723,1e-05,2.41551]
[1778739355978,46.95,79857.05,0.0,-0.98722,1e-05,2.41655]
[1778739356058,46.95,79857.05,0.0,-0.98722,1e-05,2.41655]
[1778739360281,46.95,79854.45,0.0,-0.98725,1e-05,2.4124]
[1778739361375,46.95,79854.45,0.0,-0.98725,1e-05,2.4124]
[1778739361388,46.95,79852.11,0.0,-0.98727,1e-05,2.40866]
[1778739362808,46.95,79852.11,0.0,-0.98727,1e-05,2.40866]
[1778739364313,46.95,79847.2,0.0,-0.98731,1e-05,2.40084]
[1778739367631,46.95,79847.02,0.0,-0.98732,1e-05,2.40055]
[1778739367706,46.95,79844.43,0.0,-0.98734,1e-05,2.39644]
[1778739368341,46.95,79821.79,0.0,-0.98755,1e-05,2.36069]
[1778739369348,46.95,79816.77,0.0,-0.9876,1e-05,2.35282]
[1778739370355,46.95,79814.15,0.0,-0.98763,1e-05,2.34872]
[1778739371634,46.95,79814.15,0.0,-0.98763,1e-05,2.34872]
[1778739373376,46.95,79812.59,0.0,-0.98764,1e-05,2.34628]
[1778739375620,46.95,79812.73,0.0,-0.98764,1e-05,2.3465]
[1778739375808,46.95,79812.73,0.0,-0.98764,1e-05,2.3465]
[1778739375882,46.95,79820.67,0.0,-0.98757,1e-05,2.35893]
[1778739376397,46.95,79822.23,0.0,-0.98755,1e-05,2.36138]
[1778739377818,46.95,79822.23,0.0,-0.98755,1e-05,2.36138]
[1778739377916,46.95,79821.84,0.0,-0.98755,1e-05,2.36076]
[1778739380265,46.95,79822.79,0.0,-0.98755,1e-05,2.36226]
[1778739381811,46.95,79822.02,0.0,-0.98755,1e-05,2.36105]
[1778739385159,46.95,79822.55,0.0,-0.98755,1e-05,2.36188]
[1778739385460,46.95,79825.34,0.0,-0.98752,1e-05,2.36626]
[1778739388481,46.95,79821.06,0.0,-0.98756,1e-05,2.35954]
[1778739389488,46.95,79823.3,0.0,-0.98754,1e-05,2.36306]
[1778739390495,46.95,79822.0,0.0,-0.98755,1e-05,2.36101]
[1778739395530,46.95,79820.85,0.0,-0.98757,1e-05,2.35758]
[1778739396537,46.95,79819.66,0.0,-0.98758,1e-05,2.35571]
[1778739398551,46.95,79816.26,0.0,-0.98761,1e-05,2.35039]
[1778739399809,46.95,79816.26,0.0,-0.98761,1e-05,2.35039]
[1778739399910,46.95,79814.8,0.0,-0.98763,1e-05,2.3481]
[1778739402579,46.95,79818.45,0.0,-0.98759,1e-05,2.35381]
[1778739403586,46.95,79822.27,0.0,-0.98756,1e-05,2.3598]
[1778739407614,46.95,79828.43,0.0,-0.9875,1e-05,2.36949]
[1778739412649,46.95,79830.57,0.0,-0.98748,1e-05,2.37286]
[1778739417264,46.95,79831.1,0.0,-0.98748,1e-05,2.37369]
[1778739417811,46.95,79831.1,0.0,-0.98748,1e-05,2.37369]
[1778739417912,46.95,79830.37,0.0,-0.98748,1e-05,2.37254]
[1778739421715,46.95,79833.51,0.0,-0.98745,1e-05,2.3775]
[1778739422722,46.95,79836.14,0.0,-0.98743,1e-05,2.38165]
[1778739423729,46.95,79837.63,0.0,-0.98741,1e-05,2.38401]
[1778739428764,46.95,79837.72,0.0,-0.98741,1e-05,2.38415]
[1778739430778,46.95,79840.8,0.0,-0.98738,1e-05,2.38903]
[1778739431785,46.95,79844.34,0.0,-0.98735,1e-05,2.39464]
[1778739433809,46.95,79844.27,0.0,-0.98735,1e-05,2.39453]
[1778739433910,46.95,79843.38,0.0,-0.98736,1e-05,2.39312]
[1778739434100,46.95,79843.38,0.0,-0.98736,1e-05,2.39312]
[1778739434240,46.95,79843.38,0.0,-0.98736,1e-05,2.39312]
[1778739434806,46.95,79834.13,0.0,-0.98745,1e-05,2.37848]
[1778739436242,46.95,79831.7,0.0,-0.98747,1e-05,2.37464]
[1778739436820,46.95,79829.96,0.0,-0.98749,1e-05,2.3719]
[1778739439811,46.95,79828.56,0.0,-0.9875,1e-05,2.36969]
[1778739439841,46.95,79826.41,0.0,-0.98752,1e-05,2.36631]
[1778739444876,46.95,79828.71,0.0,-0.9875,1e-05,2.36993]
[1778739447112,46.95,79828.87,0.0,-0.9875,1e-05,2.37018]
[1778739447310,46.95,79828.87,0.0,-0.9875,1e-05,2.37018]
[1778739447368,46.95,79828.87,0.0,-0.9875,1e-05,2.37018]
[1778739447560,46.95,79828.87,0.0,-0.9875,1e-05,2.37018]
[1778739447897,46.95,79830.01,0.0,-0.98749,1e-05,2.37198]
[1778739452932,46.95,79830.92,0.0,-0.98749,1e-05,2.37177]
[1778739454947,46.95,79834.5,0.0,-0.98745,1e-05,2.37742]
[1778739455796,46.95,79834.5,0.0,-0.98745,1e-05,2.37742]
[1778739455811,46.95,79834.5,0.0,-0.98745,1e-05,2.37742]
[1778739457967,46.95,79841.23,0.0,-0.98739,1e-05,2.38806]
[1778739463002,46.95,79839.42,0.0,-0.98741,1e-05,2.38519]
[1778739465535,46.95,79837.39,0.0,-0.98742,1e-05,2.38198]
[1778739465559,46.95,79837.39,0.0,-0.98742,1e-05,2.38198]
[1778739466320,46.95,79837.45,0.0,-0.98742,1e-05,2.38208]
[1778739466562,46.95,79837.45,0.0,-0.98742,1e-05,2.38208]
[1778739467032,46.95,79837.01,0.0,-0.98743,1e-05,2.38138]
[1778739473072,46.95,79836.6,0.0,-0.98743,1e-05,2.38073]
[1778739478347,46.95,79835.81,0.0,-0.98744,1e-05,2.37948]
[1778739478559,46.95,79835.81,0.0,-0.98744,1e-05,2.37948]
[1778739482722,46.95,79837.29,0.0,-0.98743,1e-05,2.38182]
[1778739482809,46.95,79837.29,0.0,-0.98743,1e-05,2.38182]
[1778739482818,46.95,79837.29,0.0,-0.98743,1e-05,2.38182]
[1778739482823,46.95,79836.24,0.0,-0.98744,1e-05,2.38016]
[1778739483057,46.95,79836.24,0.0,-0.98744,1e-05,2.38016]
[1778739487611,46.95,79834.17,0.0,-0.98745,1e-05,2.37689]
[1778739487810,46.95,79834.17,0.0,-0.98745,1e-05,2.37689]
[1778739491468,46.95,79835.26,0.0,-0.98744,1e-05,2.37862]
[1778739491564,46.95,79835.26,0.0,-0.98744,1e-05,2.37862]
[1778739491806,46.95,79835.26,0.0,-0.98744,1e-05,2.37862]
[1778739491813,46.95,79834.62,0.0,-0.98745,1e-05,2.37761]
[1778739497241,46.95,79834.76,0.0,-0.98745,1e-05,2.37783]
[1778739501001,46.95,79834.23,0.0,-0.98745,1e-05,2.37699]
[1778739501058,46.95,79834.23,0.0,-0.98745,1e-05,2.37699]
[1778739506304,46.95,79832.93,0.0,-0.98747,1e-05,2.37494]
[1778739507761,46.95,79832.93,0.0,-0.98747,1e-05,2.37494]
[1778739507808,46.95,79832.93,0.0,-0.98747,1e-05,2.37494]
[1778739508476,46.95,79830.6,0.0,-0.98749,1e-05,2.37126]
[1778739508557,46.95,79830.6,0.0,-0.98749,1e-05,2.37126]
[1778739508655,46.95,79827.84,0.0,-0.98751,1e-05,2.36692]
[1778739513353,46.95,79819.54,0.0,-0.9876,1e-05,2.35226]
[1778739514360,46.95,79817.08,0.0,-0.98762,1e-05,2.34841]
[1778739516025,46.95,79817.08,0.0,-0.98762,1e-05,2.34841]
[1778739516060,46.95,79817.08,0.0,-0.98762,1e-05,2.34841]
[1778739518396,46.95,79823.82,0.0,-0.98756,1e-05,2.35897]
[1778739519115,46.95,79823.82,0.0,-0.98756,1e-05,2.35897]
[1778739519309,46.95,79823.82,0.0,-0.98756,1e-05,2.35897]
[1778739519529,46.95,79823.82,0.0,-0.98756,1e-05,2.35897]
[1778739519558,46.95,79823.82,0.0,-0.98756,1e-05,2.35897]
[1778739519630,46.95,79825.08,0.0,-0.98755,1e-05,2.36094]
[1778739525986,46.95,79822.4,0.0,-0.98757,1e-05,2.35674]
[1778739526061,46.95,79822.4,0.0,-0.98757,1e-05,2.35674]
[1778739526269,46.95,79822.62,0.0,-0.98757,1e-05,2.35708]
[1778739526307,46.95,79822.62,0.0,-0.98757,1e-05,2.35708]
[1778739526450,46.95,79821.52,0.0,-0.98758,1e-05,2.35536]
[1778739528463,46.95,79817.43,0.0,-0.98762,1e-05,2.34896]
[1778739529835,46.95,79817.43,0.0,-0.98762,1e-05,2.34896]
[1778739530059,46.95,79817.43,0.0,-0.98762,1e-05,2.34896]
[1778739530066,46.95,79822.86,0.0,-0.98757,1e-05,2.35746]
[1778739531717,46.95,79825.34,0.0,-0.98755,1e-05,2.36135]
[1778739531809,46.95,79825.34,0.0,-0.98755,1e-05,2.36135]
[1778739531812,46.95,79825.34,0.0,-0.98755,1e-05,2.36135]
[1778739532058,46.95,79825.34,0.0,-0.98755,1e-05,2.36135]
[1778739531909,46.95,79830.33,0.0,-0.9875,1e-05,2.3692]
[1778739533498,46.95,79833.83,0.0,-0.98747,1e-05,2.37472]
[1778739539540,46.95,79833.6,0.0,-0.98747,1e-05,2.37435]
[1778739544907,46.95,79832.47,0.0,-0.98748,1e-05,2.37257]
[1778739545060,46.95,79832.47,0.0,-0.98748,1e-05,2.37257]
[1778739548693,46.95,79828.8,0.0,-0.98751,1e-05,2.36679]
[1778739548811,46.95,79828.8,0.0,-0.98751,1e-05,2.36679]
[1778739548923,46.95,79828.8,0.0,-0.98751,1e-05,2.36679]
[1778739549059,46.95,79828.8,0.0,-0.98751,1e-05,2.36679]
[1778739549024,46.95,79827.19,0.0,-0.98753,1e-05,2.36426]
[1778739553784,46.95,79826.13,0.0,-0.98754,1e-05,2.36259]
[1778739553814,46.95,79826.13,0.0,-0.98754,1e-05,2.36259]
[1778739559681,46.95,79825.47,0.0,-0.98755,1e-05,2.36156]
[1778739564716,46.95,79823.49,0.0,-0.98756,1e-05,2.35845]
[1778739565749,46.95,79823.49,0.0,-0.98756,1e-05,2.35845]
[1778739565814,46.95,79823.49,0.0,-0.98756,1e-05,2.35845]
[1778739565932,46.95,79823.49,0.0,-0.98756,1e-05,2.35845]
[1778739566059,46.95,79823.49,0.0,-0.98756,1e-05,2.35845]
[1778739566033,46.95,79823.86,0.0,-0.98756,1e-05,2.35903]
[1778739568745,46.95,79827.88,0.0,-0.98752,1e-05,2.36534]
[1778739573944,46.95,79827.79,0.0,-0.98753,1e-05,2.36356]
[1778739574060,46.95,79827.79,0.0,-0.98753,1e-05,2.36356]
[1778739579823,46.95,79829.17,0.0,-0.98752,1e-05,2.36573]
[1778739582687,46.95,79828.17,0.0,-0.98753,1e-05,2.36416]
[1778739582809,46.95,79828.17,0.0,-0.98753,1e-05,2.36416]
[1778739583000,46.95,79828.17,0.0,-0.98753,1e-05,2.36416]
[1778739583062,46.95,79828.17,0.0,-0.98753,1e-05,2.36416]
[1778739583098,46.95,79827.21,0.0,-0.98754,1e-05,2.36265]
[1778739588888,46.95,79826.59,0.0,-0.98754,1e-05,2.36168]
[1778739589756,46.95,79826.59,0.0,-0.98754,1e-05,2.36168]
[1778739589814,46.95,79826.59,0.0,-0.98754,1e-05,2.36168]
[1778739592458,46.95,79824.89,0.0,-0.98756,1e-05,2.35901]
[1778739592561,46.95,79824.89,0.0,-0.98756,1e-05,2.35901]
[1778739592815,46.95,79824.89,0.0,-0.98756,1e-05,2.35901]
[1778739593057,46.95,79824.89,0.0,-0.98756,1e-05,2.35901]
[1778739593158,46.95,79820.17,0.0,-0.9876,1e-05,2.35161]
[1778739596944,46.95,79816.74,0.0,-0.98764,1e-05,2.34625]
[1778739599715,46.95,79816.21,0.0,-0.98764,1e-05,2.34542]
[1778739599808,46.95,79816.21,0.0,-0.98764,1e-05,2.34542]
[1778739602408,46.95,79817.96,0.0,-0.98762,1e-05,2.34815]
[1778739602560,46.95,79817.96,0.0,-0.98762,1e-05,2.34815]
[1778739602854,46.95,79817.96,0.0,-0.98762,1e-05,2.34815]
[1778739603058,46.95,79817.96,0.0,-0.98762,1e-05,2.34815]
[1778739603159,46.95,79821.12,0.0,-0.98759,1e-05,2.3531]
[1778739604826,46.95,79821.39,0.0,-0.98759,1e-05,2.35352]
[1778739605069,46.95,79821.39,0.0,-0.98759,1e-05,2.35352]
[1778739605006,46.95,79825.35,0.0,-0.98755,1e-05,2.35973]
[1778739610036,46.95,79827.94,0.0,-0.98753,1e-05,2.3638]
[1778739610894,46.95,79827.94,0.0,-0.98753,1e-05,2.3638]
[1778739611062,46.95,79827.94,0.0,-0.98753,1e-05,2.3638]
[1778739611157,46.95,79827.94,0.0,-0.98753,1e-05,2.3638]
[1778739611161,46.95,79828.53,0.0,-0.98752,1e-05,2.36473]
[1778739611310,46.95,79828.53,0.0,-0.98752,1e-05,2.36473]
[1778739613057,46.95,79832.45,0.0,-0.98749,1e-05,2.3709]
[1778739616163,46.95,79832.56,0.0,-0.98749,1e-05,2.37107]
[1778739616309,46.95,79835.05,0.0,-0.98746,1e-05,2.375]
[1778739622120,46.95,79835.66,0.0,-0.98746,1e-05,2.37596]
[1778739622805,46.95,79835.66,0.0,-0.98746,1e-05,2.37596]
[1778739623060,46.95,79835.66,0.0,-0.98746,1e-05,2.37596]
[1778739623128,46.95,79835.66,0.0,-0.98746,1e-05,2.37596]
[1778739623311,46.95,79835.56,0.0,-0.98746,1e-05,2.3758]
[1778739624134,46.95,79835.58,0.0,-0.98746,1e-05,2.37583]
[1778739629169,46.95,79835.74,0.0,-0.98746,1e-05,2.37609]
[1778739630409,46.95,79836.03,0.0,-0.98745,1e-05,2.37654]
[1778739630560,46.95,79836.03,0.0,-0.98745,1e-05,2.37654]
[1778739634390,46.95,79831.95,0.0,-0.9875,1e-05,2.36847]
[1778739634560,46.95,79831.95,0.0,-0.9875,1e-05,2.36847]
[1778739634610,46.95,79832.8,0.0,-0.98749,1e-05,2.36981]
[1778739635266,46.95,79832.8,0.0,-0.98749,1e-05,2.36981]
[1778739635307,46.95,79832.8,0.0,-0.98749,1e-05,2.36981]
[1778739641253,46.95,79834.57,0.0,-0.98748,1e-05,2.3726]
[1778739647397,46.95,79832.17,0.0,-0.9875,1e-05,2.36882]
[1778739647561,46.95,79832.17,0.0,-0.9875,1e-05,2.36882]
[1778739647728,46.95,79832.17,0.0,-0.9875,1e-05,2.36882]
[1778739647812,46.95,79832.17,0.0,-0.9875,1e-05,2.36882]
[1778739647911,46.95,79831.48,0.0,-0.98751,1e-05,2.36773]
[1778739651383,46.95,79833.82,0.0,-0.98748,1e-05,2.37142]
[1778739651562,46.95,79833.82,0.0,-0.98748,1e-05,2.37142]
[1778739657365,46.95,79832.64,0.0,-0.98749,1e-05,2.36956]
[1778739663466,46.95,79832.39,0.0,-0.9875,1e-05,2.36916]
[1778739663560,46.95,79832.39,0.0,-0.9875,1e-05,2.36916]
[1778739663660,46.95,79832.39,0.0,-0.9875,1e-05,2.36916]
[1778739665912,46.95,79831.92,0.0,-0.9875,1e-05,2.36842]
[1778739666058,46.95,79831.92,0.0,-0.9875,1e-05,2.36842]
[1778739671433,46.95,79829.91,0.0,-0.98752,1e-05,2.36526]
[1778739671558,46.95,79829.91,0.0,-0.98752,1e-05,2.36526]
[1778739671675,46.95,79829.91,0.0,-0.98752,1e-05,2.36526]
[1778739671809,46.95,79829.91,0.0,-0.98752,1e-05,2.36526]
[1778739671910,46.95,79828.89,0.0,-0.98753,1e-05,2.36366]
[1778739675833,46.95,79827.6,0.0,-0.98754,1e-05,2.36163]
[1778739676058,46.95,79827.6,0.0,-0.98754,1e-05,2.36163]
[1778739676502,46.95,79834.84,0.0,-0.98747,1e-05,2.37302]
[1778739678516,46.95,79835.62,0.0,-0.98747,1e-05,2.37425]
[1778739680111,46.95,79835.62,0.0,-0.98747,1e-05,2.37425]
[1778739680309,46.95,79836.58,0.0,-0.98746,1e-05,2.37577]
[1778739680357,46.95,79836.58,0.0,-0.98746,1e-05,2.37577]
[1778739680562,46.95,79836.58,0.0,-0.98746,1e-05,2.37577]
[1778739680663,46.95,79839.36,0.0,-0.98743,1e-05,2.38016]
[1778739685887,46.95,79841.29,0.0,-0.98741,1e-05,2.38321]
[1778739686061,46.95,79841.29,0.0,-0.98741,1e-05,2.38321]
[1778739692076,46.95,79842.64,0.0,-0.9874,1e-05,2.38535]
[1778739692317,46.95,79841.9,0.0,-0.98742,1e-05,2.38253]
[1778739692366,46.95,79841.9,0.0,-0.98742,1e-05,2.38253]
[1778739692559,46.95,79841.9,0.0,-0.98742,1e-05,2.38253]
[1778739692614,46.95,79841.88,0.0,-0.98742,1e-05,2.3825]
[1778739694628,46.95,79847.41,0.0,-0.98736,1e-05,2.39126]
[1778739698594,46.95,79848.47,0.0,-0.98735,1e-05,2.39294]
[1778739698809,46.95,79848.47,0.0,-0.98735,1e-05,2.39294]
[1778739701632,46.95,79851.18,0.0,-0.98733,1e-05,2.39725]
[1778739701810,46.95,79851.18,0.0,-0.98733,1e-05,2.39725]
[1778739701852,46.95,79852.4,0.0,-0.98732,1e-05,2.39919]
[1778739703630,46.95,79852.54,0.0,-0.98731,1e-05,2.39941]
[1778739703814,46.95,79852.54,0.0,-0.98731,1e-05,2.39941]
[1778739707862,46.95,79852.07,0.0,-0.98732,1e-05,2.39866]
[1778739708063,46.95,79852.07,0.0,-0.98732,1e-05,2.39866]
[1778739708137,46.95,79849.45,0.0,-0.98734,1e-05,2.3945]
[1778739708325,46.95,79849.45,0.0,-0.98734,1e-05,2.3945]
[1778739708347,46.95,79849.45,0.0,-0.98734,1e-05,2.3945]
[1778739708730,46.95,79846.33,0.0,-0.98737,1e-05,2.38955]
[1778739713765,46.95,79844.47,0.0,-0.98739,1e-05,2.3866]
[1778739718800,46.95,79844.94,0.0,-0.98739,1e-05,2.38734]
[1778739722099,46.95,79844.94,0.0,-0.98739,1e-05,2.38734]
[1778739722309,46.95,79845.03,0.0,-0.98739,1e-05,2.38749]
[1778739722963,46.95,79845.03,0.0,-0.98739,1e-05,2.38749]
[1778739723057,46.95,79845.03,0.0,-0.98739,1e-05,2.38749]
[1778739723064,46.95,79846.84,0.0,-0.98737,1e-05,2.39035]
[1778739728876,46.95,79847.07,0.0,-0.98737,1e-05,2.39072]
[1778739729406,46.95,79847.07,0.0,-0.98737,1e-05,2.39072]
[1778739729562,46.95,79847.07,0.0,-0.98737,1e-05,2.39072]
[1778739734918,46.95,79846.39,0.0,-0.98737,1e-05,2.38964]
[1778739737489,46.95,79846.75,0.0,-0.98737,1e-05,2.39021]
[1778739737558,46.95,79846.75,0.0,-0.98737,1e-05,2.39021]
[1778739738145,46.95,79846.75,0.0,-0.98737,1e-05,2.39021]
[1778739738307,46.95,79846.75,0.0,-0.98737,1e-05,2.39021]
[1778739738164,46.95,79847.35,0.0,-0.98736,1e-05,2.39116]
[1778739742332,46.95,79844.69,0.0,-0.98739,1e-05,2.38695]
[1778739742559,46.95,79844.69,0.0,-0.98739,1e-05,2.38695]
[1778739748014,46.95,79845.2,0.0,-0.98738,1e-05,2.38775]
[1778739749386,46.95,79845.3,0.0,-0.98738,1e-05,2.38791]
[1778739749561,46.95,79845.3,0.0,-0.98738,1e-05,2.38791]
[1778739749668,46.95,79845.3,0.0,-0.98738,1e-05,2.38791]
[1778739749812,46.95,79845.3,0.0,-0.98738,1e-05,2.38791]
[1778739750029,46.95,79847.86,0.0,-0.98736,1e-05,2.39197]
[1778739751035,46.95,79850.59,0.0,-0.98734,1e-05,2.39465]
[1778739756070,46.95,79849.99,0.0,-0.98735,1e-05,2.3937]
[1778739758379,46.95,79851.11,0.0,-0.98734,1e-05,2.39548]
[1778739758559,46.95,79851.11,0.0,-0.98734,1e-05,2.39548]
[1778739761287,46.95,79850.18,0.0,-0.98735,1e-05,2.394]
[1778739761307,46.95,79850.18,0.0,-0.98735,1e-05,2.394]
[1778739761330,46.95,79851.01,0.0,-0.98734,1e-05,2.39532]
[1778739762221,46.95,79851.01,0.0,-0.98734,1e-05,2.39532]
[1778739762308,46.95,79851.01,0.0,-0.98734,1e-05,2.39532]
[1778739766525,46.95,79852.0,0.0,-0.98733,1e-05,2.3969]
[1778739766561,46.95,79852.0,0.0,-0.98733,1e-05,2.3969]
[1778739768154,46.95,79851.8,0.0,-0.98733,1e-05,2.39658]
[1778739773189,46.95,79851.54,0.0,-0.98733,1e-05,2.39616]
[1778739779228,46.95,79851.16,0.0,-0.98734,1e-05,2.39556]
[1778739779809,46.95,79849.92,0.0,-0.98735,1e-05,2.39359]
[1778739780238,46.95,79843.67,0.0,-0.98741,1e-05,2.38368]
[1778739782252,46.95,79847.78,0.0,-0.98737,1e-05,2.39019]
[1778739782415,46.95,79847.78,0.0,-0.98737,1e-05,2.39019]
[1778739782559,46.95,79847.78,0.0,-0.98737,1e-05,2.39019]
[1778739783259,46.95,79848.15,0.0,-0.98736,1e-05,2.39078]
[1778739785931,46.95,79847.26,0.0,-0.98737,1e-05,2.38937]
[1778739786059,46.95,79847.26,0.0,-0.98737,1e-05,2.38937]
[1778739791316,46.95,79839.53,0.0,-0.98745,1e-05,2.37714]
[1778739791543,46.95,79839.53,0.0,-0.98745,1e-05,2.37714]
[1778739791560,46.95,79839.53,0.0,-0.98745,1e-05,2.37714]
[1778739791778,46.95,79839.53,0.0,-0.98745,1e-05,2.37714]
[1778739791807,46.95,79839.53,0.0,-0.98745,1e-05,2.37714]
[1778739792323,46.95,79838.47,0.0,-0.98746,1e-05,2.37546]
[1778739795399,46.95,79839.28,0.0,-0.98745,1e-05,2.37674]
[1778739795498,46.95,79839.28,0.0,-0.98745,1e-05,2.37674]
[1778739795560,46.95,79839.28,0.0,-0.98745,1e-05,2.37674]
[1778739796351,46.95,79841.87,0.0,-0.98742,1e-05,2.38084]
[1778739802117,46.95,79843.58,0.0,-0.98741,1e-05,2.38354]
[1778739802269,46.95,79843.58,0.0,-0.98741,1e-05,2.38354]
[1778739802309,46.95,79843.58,0.0,-0.98741,1e-05,2.38354]
[1778739802370,46.95,79844.08,0.0,-0.9874,1e-05,2.38433]
[1778739803400,46.95,79848.88,0.0,-0.98736,1e-05,2.39194]
[1778739804692,46.95,79848.88,0.0,-0.98736,1e-05,2.39194]
[1778739804809,46.95,79848.88,0.0,-0.98736,1e-05,2.39194]
[1778739804816,46.95,79848.88,0.0,-0.98736,1e-05,2.39194]
[1778739805058,46.95,79848.88,0.0,-0.98736,1e-05,2.39194]
[1778739805158,46.95,79850.12,0.0,-0.98735,1e-05,2.39391]
[1778739810449,46.95,79851.36,0.0,-0.98733,1e-05,2.39588]
[1778739811512,46.95,79851.36,0.0,-0.98733,1e-05,2.39588]
[1778739811568,46.95,79851.36,0.0,-0.98733,1e-05,2.39588]
[1778739811723,46.95,79851.36,0.0,-0.98733,1e-05,2.39588]
[1778739811809,46.95,79851.36,0.0,-0.98733,1e-05,2.39588]
[1778739811909,46.95,79851.32,0.0,-0.98734,1e-05,2.39416]
[1778739812463,46.95,79848.26,0.0,-0.98737,1e-05,2.38931]
[1778739817498,46.95,79848.61,0.0,-0.98737,1e-05,2.38986]
[1778739822533,46.95,79848.32,0.0,-0.98737,1e-05,2.3894]
[1778739827568,46.95,79848.83,0.0,-0.98737,1e-05,2.39021]
[1778739829069,46.95,79848.83,0.0,-0.98737,1e-05,2.39021]
[1778739829247,46.95,79848.83,0.0,-0.98737,1e-05,2.39021]
[1778739829310,46.95,79848.83,0.0,-0.98737,1e-05,2.39021]
[1778739829348,46.95,79848.41,0.0,-0.98737,1e-05,2.38954]
[1778739832472,46.95,79850.27,0.0,-0.98735,1e-05,2.39249]
[1778739832558,46.95,79850.27,0.0,-0.98735,1e-05,2.39249]
[1778739832661,46.95,79850.27,0.0,-0.98735,1e-05,2.39249]
[1778739832808,46.95,79850.27,0.0,-0.98735,1e-05,2.39249]
[1778739832908,46.95,79854.33,0.0,-0.98731,1e-05,2.39895]
[1778739838645,46.95,79854.04,0.0,-0.98732,1e-05,2.39848]
[1778739843681,46.95,79853.76,0.0,-0.98732,1e-05,2.39804]
[1778739848716,46.95,79851.86,0.0,-0.98734,1e-05,2.39502]
[1778739849624,46.95,79851.86,0.0,-0.98734,1e-05,2.39502]
[1778739849808,46.95,79851.86,0.0,-0.98734,1e-05,2.39502]
[1778739849866,46.95,79851.86,0.0,-0.98734,1e-05,2.39502]
[1778739850059,46.95,79851.86,0.0,-0.98734,1e-05,2.39502]
[1778739850066,46.95,79851.86,0.0,-0.98734,1e-05,2.39502]
[1778739853499,46.95,79852.8,0.0,-0.98733,1e-05,2.39651]
[1778739853559,46.95,79852.8,0.0,-0.98733,1e-05,2.39651]
[1778739854600,46.95,79851.94,0.0,-0.98734,1e-05,2.39515]
[1778739854807,46.95,79851.94,0.0,-0.98734,1e-05,2.39515]
[1778739854908,46.95,79853.73,0.0,-0.98732,1e-05,2.39799]
[1778739861810,46.95,79854.21,0.0,-0.98732,1e-05,2.39876]
[1778739866945,46.95,79854.04,0.0,-0.98732,1e-05,2.39848]
[1778739867058,46.95,79854.04,0.0,-0.98732,1e-05,2.39848]
[1778739867159,46.95,79849.79,0.0,-0.98736,1e-05,2.39173]
[1778739871830,46.95,79849.66,0.0,-0.98736,1e-05,2.39153]
[1778739872058,46.95,79849.66,0.0,-0.98736,1e-05,2.39153]
[1778739873463,46.95,79850.66,0.0,-0.98736,1e-05,2.39146]
[1778739873557,46.95,79850.66,0.0,-0.98736,1e-05,2.39146]
[1778739873894,46.95,79849.56,0.0,-0.98737,1e-05,2.38972]
[1778739879013,46.95,79849.63,0.0,-0.98737,1e-05,2.38983]
[1778739879067,46.95,79849.63,0.0,-0.98737,1e-05,2.38983]
[1778739879167,46.95,79846.41,0.0,-0.9874,1e-05,2.38472]
[1778739884764,46.95,79844.12,0.0,-0.98742,1e-05,2.3811]
[1778739884807,46.95,79844.12,0.0,-0.98742,1e-05,2.3811]
[1778739884923,46.95,79844.12,0.0,-0.98742,1e-05,2.3811]
[1778739885060,46.95,79844.12,0.0,-0.98742,1e-05,2.3811]
[1778739885094,46.95,79844.12,0.0,-0.98742,1e-05,2.3811]
[1778739889392,46.95,79843.68,0.0,-0.98742,1e-05,2.3804]
[1778739889562,46.95,79843.64,0.0,-0.98742,1e-05,2.38034]
[1778739892831,46.95,79841.35,0.0,-0.98745,1e-05,2.37672]
[1778739893059,46.95,79841.35,0.0,-0.98745,1e-05,2.37672]
[1778739893258,46.95,79841.35,0.0,-0.98745,1e-05,2.37672]
[1778739893307,46.95,79841.35,0.0,-0.98745,1e-05,2.37672]
[1778739893408,46.95,79832.0,0.0,-0.98753,1e-05,2.36199]
[1778739896049,46.95,79827.13,0.0,-0.98758,1e-05,2.35435]
[1778739898066,46.95,79826.34,0.0,-0.98759,1e-05,2.35311]
[1778739898169,46.95,79826.34,0.0,-0.98759,1e-05,2.35311]
[1778739898309,46.95,79826.34,0.0,-0.98759,1e-05,2.35311]
[1778739898410,46.95,79827.37,0.0,-0.98758,1e-05,2.35472]
[1778739900081,46.95,79824.42,0.0,-0.98761,1e-05,2.3501]
[1778739902210,46.95,79825.88,0.0,-0.98759,1e-05,2.35239]
[1778739902308,46.95,79825.88,0.0,-0.98759,1e-05,2.35239]
[1778739902418,46.95,79825.88,0.0,-0.98759,1e-05,2.35239]
[1778739902408,46.95,79832.91,0.0,-0.98753,1e-05,2.36342]
[1778739902561,46.95,79832.91,0.0,-0.98753,1e-05,2.36342]
[1778739904781,46.95,79835.48,0.0,-0.9875,1e-05,2.36747]
[1778739904810,46.95,79835.48,0.0,-0.9875,1e-05,2.36747]
[1778739905114,46.95,79839.52,0.0,-0.98746,1e-05,2.37383]
[1778739908135,46.95,79844.02,0.0,-0.98742,1e-05,2.38094]
[1778739908808,46.95,79844.02,0.0,-0.98742,1e-05,2.38094]
[1778739908958,46.95,79844.02,0.0,-0.98742,1e-05,2.38094]
[1778739909065,46.95,79844.02,0.0,-0.98742,1e-05,2.38094]
[1778739909142,46.95,79845.68,0.0,-0.9874,1e-05,2.38357]
[1778739913734,46.95,79845.87,0.0,-0.9874,1e-05,2.38387]
[1778739913807,46.95,79845.87,0.0,-0.9874,1e-05,2.38387]
[1778739914035,46.95,79845.87,0.0,-0.9874,1e-05,2.38387]
[1778739914059,46.95,79845.87,0.0,-0.9874,1e-05,2.38387]
[1778739914177,46.95,79845.95,0.0,-0.9874,1e-05,2.384]
[1778739917200,46.95,79848.71,0.0,-0.98738,1e-05,2.38837]
[1778739922233,46.95,79849.02,0.0,-0.98737,1e-05,2.38886]
[1778739924397,46.95,79848.68,0.0,-0.98738,1e-05,2.38832]
[1778739924494,46.95,79838.67,0.0,-0.98747,1e-05,2.37249]
[1778739924561,46.95,79838.67,0.0,-0.98747,1e-05,2.37249]
[1778739924623,46.95,79838.67,0.0,-0.98747,1e-05,2.37249]
[1778739924808,46.95,79838.67,0.0,-0.98747,1e-05,2.37249]
[1778739925254,46.95,79835.17,0.0,-0.9875,1e-05,2.36698]
[1778739926262,46.95,79830.35,0.0,-0.98755,1e-05,2.3594]
[1778739927040,46.95,79830.35,0.0,-0.98755,1e-05,2.3594]
[1778739927058,46.95,79830.35,0.0,-0.98755,1e-05,2.3594]
[1778739927269,46.95,79827.91,0.0,-0.98757,1e-05,2.35557]
[1778739929283,46.95,79825.7,0.0,-0.98759,1e-05,2.35211]
[1778739933312,46.95,79821.57,0.0,-0.98764,1e-05,2.34401]
[1778739935101,46.95,79819.98,0.0,-0.98765,1e-05,2.34153]
[1778739935219,46.95,79819.98,0.0,-0.98765,1e-05,2.34153]
[1778739935312,46.95,79819.98,0.0,-0.98765,1e-05,2.34153]
[1778739935403,46.95,79819.94,0.0,-0.98766,1e-05,2.34147]
[1778739941371,46.95,79817.68,0.0,-0.98768,1e-05,2.33794]
[1778739941577,46.95,79817.68,0.0,-0.98768,1e-05,2.33794]
[1778739941702,46.95,79817.68,0.0,-0.98768,1e-05,2.33794]
[1778739941810,46.95,79817.68,0.0,-0.98768,1e-05,2.33794]
[1778739942378,46.95,79817.55,0.0,-0.98768,1e-05,2.33774]
[1778739947072,46.95,79819.28,0.0,-0.98766,1e-05,2.34044]
[1778739947192,46.95,79819.28,0.0,-0.98766,1e-05,2.34044]
[1778739947308,46.95,79819.28,0.0,-0.98766,1e-05,2.34044]
[1778739947413,46.95,79819.12,0.0,-0.98766,1e-05,2.34019]
[1778739949259,46.95,79817.77,0.0,-0.98768,1e-05,2.33808]
[1778739949308,46.95,79817.77,0.0,-0.98768,1e-05,2.33808]
[1778739949427,46.95,79815.53,0.0,-0.9877,1e-05,2.33459]
[1778739951460,46.95,79814.88,0.0,-0.9877,1e-05,2.33358]
[1778739951559,46.95,79814.58,0.0,-0.98771,1e-05,2.33311]
[1778739952448,46.95,79813.23,0.0,-0.98772,1e-05,2.33101]
[1778739953282,46.95,79813.23,0.0,-0.98772,1e-05,2.33101]
[1778739953310,46.95,79813.23,0.0,-0.98772,1e-05,2.33101]
[1778739959497,46.95,79811.14,0.0,-0.98774,1e-05,2.32776]
[1778739960352,46.95,79811.14,0.0,-0.98774,1e-05,2.32776]
[1778739960474,46.95,79811.14,0.0,-0.98774,1e-05,2.32776]
[1778739960504,46.95,79809.68,0.0,-0.98775,1e-05,2.3255]
[1778739960559,46.95,79809.68,0.0,-0.98775,1e-05,2.3255]
[1778739961511,46.95,79809.07,0.0,-0.98776,1e-05,2.32455]
[1778739964702,46.95,79808.21,0.0,-0.98776,1e-05,2.32322]
[1778739964808,46.95,79808.21,0.0,-0.98776,1e-05,2.32322]
[1778739965356,46.95,79808.21,0.0,-0.98776,1e-05,2.32322]
[1778739965539,46.95,79810.55,0.0,-0.98774,1e-05,2.32685]
[1778739965560,46.95,79810.55,0.0,-0.98774,1e-05,2.32685]
[1778739966546,46.95,79810.02,0.0,-0.98775,1e-05,2.32602]
[1778739969409,46.95,79810.88,0.0,-0.98774,1e-05,2.32736]
[1778739969559,46.95,79810.33,0.0,-0.98774,1e-05,2.32651]
[1778739974602,46.95,79811.01,0.0,-0.98774,1e-05,2.32756]
[1778739980644,46.95,79809.61,0.0,-0.98775,1e-05,2.32539]
[1778739982658,46.95,79806.6,0.0,-0.98778,1e-05,2.32072]
[1778739983585,46.95,79806.6,0.0,-0.98778,1e-05,2.32072]
[1778739983808,46.95,79806.6,0.0,-0.98778,1e-05,2.32072]
[1778739983823,46.95,79806.6,0.0,-0.98778,1e-05,2.32072]
[1778739984060,46.95,79806.6,0.0,-0.98778,1e-05,2.32072]
[1778739984159,46.95,79805.78,0.0,-0.98779,1e-05,2.31945]
[1778739989707,46.95,79802.37,0.0,-0.98782,1e-05,2.31417]
[1778739990689,46.95,79802.37,0.0,-0.98782,1e-05,2.31417]
[1778739990809,46.95,79802.37,0.0,-0.98782,1e-05,2.31417]
[1778739991017,46.95,79802.37,0.0,-0.98782,1e-05,2.31417]
[1778739991058,46.95,79802.37,0.0,-0.98782,1e-05,2.31417]
[1778739991119,46.95,79802.19,0.0,-0.98783,1e-05,2.31228]
[1778739995367,46.95,79801.36,0.0,-0.98784,1e-05,2.31099]
[1778739995564,46.95,79801.36,0.0,-0.98784,1e-05,2.31099]
[1778739996240,46.95,79800.73,0.0,-0.98784,1e-05,2.31002]
[1778739996307,46.95,79800.73,0.0,-0.98784,1e-05,2.31002]
[1778739996341,46.95,79798.92,0.0,-0.98786,1e-05,2.30723]
[1778740000676,46.95,79798.07,0.0,-0.98787,1e-05,2.30592]
[1778740000808,46.95,79798.07,0.0,-0.98787,1e-05,2.30592]
[1778740000874,46.95,79796.0,0.0,-0.98788,1e-05,2.30272]
[1778740002222,46.95,79796.0,0.0,-0.98788,1e-05,2.30272]
[1778740002311,46.95,79798.0,0.0,-0.98787,1e-05,2.30581]
[1778740002801,46.95,79801.29,0.0,-0.98784,1e-05,2.31089]
[1778740004815,46.95,79798.93,0.0,-0.98786,1e-05,2.30724]
[1778740005868,46.95,79798.93,0.0,-0.98786,1e-05,2.30724]
[1778740006062,46.95,79798.93,0.0,-0.98786,1e-05,2.30724]
[1778740011738,46.95,79797.06,0.0,-0.98788,1e-05,2.30436]
[1778740011809,46.95,79797.06,0.0,-0.98788,1e-05,2.30436]
[1778740016899,46.95,79796.19,0.0,-0.98788,1e-05,2.30302]
[1778740021934,46.95,79796.71,0.0,-0.98788,1e-05,2.30382]
[1778740022941,46.95,79802.47,0.0,-0.98783,1e-05,2.31271]
[1778740023690,46.95,79802.47,0.0,-0.98783,1e-05,2.31271]
[1778740023810,46.95,79802.47,0.0,-0.98783,1e-05,2.31271]
[1778740023948,46.95,79810.28,0.0,-0.98775,1e-05,2.32481]
[1778740024955,46.95,79810.17,0.0,-0.98775,1e-05,2.32464]
[1778740026937,46.95,79809.75,0.0,-0.98776,1e-05,2.32398]
[1778740027468,46.95,79809.75,0.0,-0.98776,1e-05,2.32398]
[1778740027560,46.95,79809.75,0.0,-0.98776,1e-05,2.32398]
[1778740027569,46.95,79810.58,0.0,-0.98775,1e-05,2.32527]
[1778740027976,46.95,79812.59,0.0,-0.98773,1e-05,2.32839]
[1778740029809,46.95,79811.53,0.0,-0.98774,1e-05,2.32675]
[1778740029990,46.95,79811.34,0.0,-0.98774,1e-05,2.32645]
[1778740034019,46.95,79809.63,0.0,-0.98776,1e-05,2.3238]
[1778740036309,46.95,79809.37,0.0,-0.98776,1e-05,2.32339]
[1778740036561,46.95,79809.37,0.0,-0.98776,1e-05,2.32339]
[1778740037040,46.95,79806.33,0.0,-0.98779,1e-05,2.31868]
[1778740038047,46.95,79803.71,0.0,-0.98781,1e-05,2.31463]
[1778740039333,46.95,79803.71,0.0,-0.98781,1e-05,2.31463]
[1778740039559,46.95,79803.71,0.0,-0.98781,1e-05,2.31463]
[1778740040061,46.95,79805.77,0.0,-0.98779,1e-05,2.31781]
[1778740041069,46.95,79810.32,0.0,-0.98775,1e-05,2.32487]
[1778740043305,46.95,79810.43,0.0,-0.98775,1e-05,2.32504]
[1778740043568,46.95,79810.43,0.0,-0.98775,1e-05,2.32504]
[1778740043306,46.95,79812.9,0.0,-0.98773,1e-05,2.32888]
[1778740046105,46.95,79810.64,0.0,-0.98775,1e-05,2.32537]
[1778740051140,46.95,79810.28,0.0,-0.98776,1e-05,2.32319]
[1778740054161,46.95,79809.09,0.0,-0.98777,1e-05,2.32134]
[1778740055914,46.95,79809.09,0.0,-0.98777,1e-05,2.32134]
[1778740056064,46.95,79809.09,0.0,-0.98777,1e-05,2.32134]
[1778740061210,46.95,79809.54,0.0,-0.98777,1e-05,2.32204]
[1778740064075,46.95,79809.47,0.0,-0.98777,1e-05,2.32193]
[1778740064314,46.95,79809.47,0.0,-0.98777,1e-05,2.32193]
[1778740070276,46.95,79808.19,0.0,-0.98778,1e-05,2.31994]
[1778740071384,46.95,79808.19,0.0,-0.98778,1e-05,2.31994]
[1778740071560,46.95,79808.19,0.0,-0.98778,1e-05,2.31994]
[1778740075212,46.95,79807.15,0.0,-0.98779,1e-05,2.31833]
[1778740075309,46.95,79807.15,0.0,-0.98779,1e-05,2.31833]
[1778740075311,46.95,79803.81,0.0,-0.98782,1e-05,2.31316]
[1778740076318,46.95,79801.35,0.0,-0.98784,1e-05,2.30936]
[1778740077326,46.95,79807.72,0.0,-0.98779,1e-05,2.31922]
[1778740080286,46.95,79807.17,0.0,-0.98779,1e-05,2.31836]
[1778740080308,46.95,79807.17,0.0,-0.98779,1e-05,2.31836]
[1778740083555,46.95,79806.63,0.0,-0.9878,1e-05,2.31753]
[1778740083811,46.95,79807.25,0.0,-0.98779,1e-05,2.31849]
[1778740084375,46.95,79808.7,0.0,-0.98778,1e-05,2.32074]
[1778740089410,46.95,79808.74,0.0,-0.98778,1e-05,2.3208]
[1778740093372,46.95,79808.5,0.0,-0.98778,1e-05,2.32043]
[1778740093559,46.95,79808.5,0.0,-0.98778,1e-05,2.32043]
[1778740093604,46.95,79807.14,0.0,-0.98779,1e-05,2.31832]
[1778740096459,46.95,79805.35,0.0,-0.98781,1e-05,2.31555]
[1778740097286,46.95,79805.35,0.0,-0.98781,1e-05,2.31555]
[1778740097309,46.95,79805.35,0.0,-0.98781,1e-05,2.31555]
[1778740097468,46.95,79802.08,0.0,-0.98784,1e-05,2.31049]
[1778740102503,46.95,79802.85,0.0,-0.98783,1e-05,2.31168]
[1778740103648,46.95,79802.85,0.0,-0.98783,1e-05,2.31168]
[1778740103809,46.95,79803.39,0.0,-0.98783,1e-05,2.31252]
[1778740106531,46.95,79807.01,0.0,-0.98779,1e-05,2.31812]
[1778740111463,46.95,79807.34,0.0,-0.98779,1e-05,2.31863]
[1778740111559,46.95,79807.34,0.0,-0.98779,1e-05,2.31863]
[1778740112573,46.95,79809.72,0.0,-0.98777,1e-05,2.3207]
[1778740117446,46.95,79809.01,0.0,-0.98778,1e-05,2.3196]
[1778740117561,46.95,79809.01,0.0,-0.98778,1e-05,2.3196]
[1778740117608,46.95,79811.94,0.0,-0.98775,1e-05,2.32414]
[1778740118615,46.95,79815.99,0.0,-0.98772,1e-05,2.33043]
[1778740119623,46.95,79817.26,0.0,-0.9877,1e-05,2.33241]
[1778740121636,46.95,79819.71,0.0,-0.98768,1e-05,2.33622]
[1778740125207,46.95,79819.79,0.0,-0.98768,1e-05,2.33635]
[1778740125309,46.95,79819.79,0.0,-0.98768,1e-05,2.33635]
[1778740131706,46.95,79819.29,0.0,-0.98769,1e-05,2.33557]
[1778740133883,46.95,79819.55,0.0,-0.98768,1e-05,2.33598]
[1778740134058,46.95,79819.55,0.0,-0.98768,1e-05,2.33598]
[1778740142435,46.95,79819.93,0.0,-0.98768,1e-05,2.33657]
[1778740142558,46.95,79819.93,0.0,-0.98768,1e-05,2.33657]
[1778740147819,46.95,79819.69,0.0,-0.98768,1e-05,2.33619]
[1778740153506,46.95,79819.31,0.0,-0.98769,1e-05,2.3356]
[1778740153557,46.95,79819.31,0.0,-0.98769,1e-05,2.3356]
[1778740160910,46.95,79819.9,0.0,-0.98768,1e-05,2.33652]
[1778740167959,46.95,79819.2,0.0,-0.98769,1e-05,2.33543]
[1778740170881,46.95,79819.09,0.0,-0.98769,1e-05,2.33526]
[1778740170980,46.95,79817.3,0.0,-0.9877,1e-05,2.33247]
[1778740171814,46.95,79817.3,0.0,-0.9877,1e-05,2.33247]
[1778740171987,46.95,79813.83,0.0,-0.98775,1e-05,2.32545]
[1778740172994,46.95,79811.51,0.0,-0.98777,1e-05,2.32185]
[1778740176272,46.95,79811.9,0.0,-0.98776,1e-05,2.32246]
[1778740178029,46.95,79809.11,0.0,-0.98779,1e-05,2.31813]
[1778740179036,46.95,79806.44,0.0,-0.98781,1e-05,2.314]
[1778740179807,46.95,79806.44,0.0,-0.98781,1e-05,2.314]
[1778740185079,46.95,79806.6,0.0,-0.98781,1e-05,2.31425]
[1778740187092,46.95,79804.95,0.0,-0.98783,1e-05,2.31169]
[1778740187884,46.95,79804.95,0.0,-0.98783,1e-05,2.31169]
[1778740190113,46.95,79802.93,0.0,-0.98785,1e-05,2.30857]
[1778740191120,46.95,79801.61,0.0,-0.98786,1e-05,2.30654]
[1778740192127,46.95,79799.2,0.0,-0.98788,1e-05,2.30282]
[1778740196155,46.95,79797.79,0.0,-0.98789,1e-05,2.30065]
[1778740201190,46.95,79796.13,0.0,-0.98791,1e-05,2.29809]
[1778740203204,46.95,79805.69,0.0,-0.98782,1e-05,2.31284]
[1778740204211,46.95,79808.75,0.0,-0.98779,1e-05,2.31757]
[1778740208413,46.95,79802.9,0.0,-0.98785,1e-05,2.30853]
[1778740209246,46.95,79798.19,0.0,-0.98789,1e-05,2.30126]
[1778740210253,46.95,79795.51,0.0,-0.98791,1e-05,2.29714]
[1778740214282,46.95,79793.91,0.0,-0.98793,1e-05,2.29468]
[1778740216296,46.95,79792.34,0.0,-0.98794,1e-05,2.29227]
[1778740217811,46.95,79792.72,0.0,-0.98794,1e-05,2.29285]
[1778740218310,46.95,79792.65,0.0,-0.98794,1e-05,2.29274]
[1778740219317,46.95,79791.09,0.0,-0.98795,1e-05,2.29035]
[1778740221795,46.95,79790.83,0.0,-0.98796,1e-05,2.28995]
[1778740222338,46.95,79789.24,0.0,-0.98797,1e-05,2.28751]
[1778740223807,46.95,79789.24,0.0,-0.98797,1e-05,2.28751]
[1778740223345,46.95,79787.61,0.0,-0.98799,1e-05,2.28502]
[1778740225359,46.95,79785.42,0.0,-0.98801,1e-05,2.28166]
[1778740227373,46.95,79783.9,0.0,-0.98802,1e-05,2.27934]
[1778740229388,46.95,79787.81,0.0,-0.98798,1e-05,2.28532]
[1778740234423,46.95,79788.11,0.0,-0.98799,1e-05,2.28418]
[1778740239457,46.95,79788.52,0.0,-0.98799,1e-05,2.28481]
[1778740244494,46.95,79788.59,0.0,-0.98799,1e-05,2.28491]
[1778740249504,46.95,79788.15,0.0,-0.98799,1e-05,2.28424]
[1778740249739,46.95,79791.26,0.0,-0.98796,1e-05,2.289]
[1778740250536,46.95,79794.6,0.0,-0.98793,1e-05,2.29413]
[1778740251809,46.95,79794.6,0.0,-0.98793,1e-05,2.29413]
[1778740257692,46.95,79794.91,0.0,-0.98793,1e-05,2.29461]
[1778740257808,46.95,79794.91,0.0,-0.98793,1e-05,2.29461]
[1778740258592,46.95,79797.84,0.0,-0.9879,1e-05,2.29911]
[1778740259599,46.95,79800.77,0.0,-0.98787,1e-05,2.30363]
[1778740260608,46.95,79803.19,0.0,-0.98785,1e-05,2.30736]
[1778740265643,46.95,79802.58,0.0,-0.98786,1e-05,2.30642]
[1778740266598,46.95,79802.58,0.0,-0.98786,1e-05,2.30642]
[1778740266808,46.95,79802.58,0.0,-0.98786,1e-05,2.30642]
[1778740267657,46.95,79799.71,0.0,-0.98788,1e-05,2.30199]
[1778740268664,46.95,79797.8,0.0,-0.9879,1e-05,2.29905]
[1778740270678,46.95,79788.83,0.0,-0.98798,1e-05,2.28528]
[1778740271685,46.95,79781.66,0.0,-0.98805,1e-05,2.27432]
[1778740272696,46.95,79775.1,0.0,-0.98811,1e-05,2.26433]
[1778740273699,46.95,79772.95,0.0,-0.98813,1e-05,2.26106]
[1778740274706,46.95,79770.93,0.0,-0.98815,1e-05,2.25799]
[1778740275713,46.95,79772.95,0.0,-0.98813,1e-05,2.26106]
[1778740276720,46.95,79774.88,0.0,-0.98811,1e-05,2.26399]
[1778740277447,46.95,79774.88,0.0,-0.98811,1e-05,2.26399]
[1778740277566,46.95,79774.88,0.0,-0.98811,1e-05,2.26399]
[1778740283769,46.95,79774.87,0.0,-0.98811,1e-05,2.26398]
[1778740287797,46.95,79773.59,0.0,-0.98812,1e-05,2.26203]
[1778740288804,46.95,79772.03,0.0,-0.98814,1e-05,2.25966]
[1778740290068,46.95,79771.14,0.0,-0.98814,1e-05,2.25831]
[1778740290308,46.95,79771.14,0.0,-0.98814,1e-05,2.25831]
[1778740292832,46.95,79772.68,0.0,-0.98814,1e-05,2.25906]
[1778740295626,46.95,79772.53,0.0,-0.98814,1e-05,2.25883]
[1778740295808,46.95,79772.53,0.0,-0.98814,1e-05,2.25883]
[1778740295853,46.95,79770.73,0.0,-0.98816,1e-05,2.2561]
[1778740300888,46.95,79770.13,0.0,-0.98816,1e-05,2.25519]
[1778740305416,46.95,79770.39,0.0,-0.98816,1e-05,2.25558]
[1778740305566,46.95,79770.39,0.0,-0.98816,1e-05,2.25558]
[1778740311256,46.95,79770.18,0.0,-0.98816,1e-05,2.25526]
[1778740311311,46.95,79770.18,0.0,-0.98816,1e-05,2.25526]
[1778740313028,46.95,79765.98,0.0,-0.9882,1e-05,2.2489]
[1778740313989,46.95,79765.98,0.0,-0.9882,1e-05,2.2489]
[1778740314061,46.95,79765.98,0.0,-0.9882,1e-05,2.2489]
[1778740314154,46.95,79770.94,0.0,-0.98815,1e-05,2.25642]
[1778740315042,46.95,79773.52,0.0,-0.98813,1e-05,2.26033]
[1778740317056,46.95,79775.72,0.0,-0.98811,1e-05,2.26367]
[1778740321084,46.95,79780.07,0.0,-0.98807,1e-05,2.2703]
[1778740322091,46.95,79783.79,0.0,-0.98804,1e-05,2.27597]
[1778740324199,46.95,79784.13,0.0,-0.98803,1e-05,2.27649]
[1778740324309,46.95,79784.13,0.0,-0.98803,1e-05,2.27649]
[1778740327128,46.95,79782.58,0.0,-0.98805,1e-05,2.27412]
[1778740329831,46.95,79782.58,0.0,-0.98805,1e-05,2.27412]
[1778740330058,46.95,79782.55,0.0,-0.98805,1e-05,2.27408]
[1778740332164,46.95,79778.99,0.0,-0.98808,1e-05,2.26865]
[1778740332990,46.95,79778.99,0.0,-0.98808,1e-05,2.26865]
[1778740333059,46.95,79778.99,0.0,-0.98808,1e-05,2.26865]
[1778740333171,46.95,79777.75,0.0,-0.98809,1e-05,2.26676]
[1778740334178,46.95,79776.26,0.0,-0.98811,1e-05,2.2645]
[1778740336192,46.95,79774.95,0.0,-0.98812,1e-05,2.2625]
[1778740338712,46.95,79774.43,0.0,-0.98812,1e-05,2.26171]
[1778740338808,46.95,79774.43,0.0,-0.98812,1e-05,2.26171]
[1778740338908,46.95,79772.19,0.0,-0.98814,1e-05,2.25831]
[1778740339213,46.95,79767.07,0.0,-0.98819,1e-05,2.25055]
[1778740342234,46.95,79768.64,0.0,-0.98817,1e-05,2.25293]
[1778740343879,46.95,79768.64,0.0,-0.98817,1e-05,2.25293]
[1778740344063,46.95,79768.15,0.0,-0.98818,1e-05,2.25219]
[1778740344816,46.95,79768.15,0.0,-0.98818,1e-05,2.25219]
[1778740344905,46.95,79769.23,0.0,-0.98817,1e-05,2.25382]
[1778740345259,46.95,79760.41,0.0,-0.98825,1e-05,2.24049]
[1778740346268,46.95,79759.07,0.0,-0.98826,1e-05,2.23847]
[1778740347277,46.95,79760.94,0.0,-0.98824,1e-05,2.24129]
[1778740348274,46.95,79760.94,0.0,-0.98824,1e-05,2.24129]
[1778740348284,46.95,79765.47,0.0,-0.9882,1e-05,2.24813]
[1778740350298,46.95,79763.75,0.0,-0.98822,1e-05,2.24553]
[1778740351305,46.95,79760.99,0.0,-0.98825,1e-05,2.23978]
[1778740353319,46.95,79763.92,0.0,-0.98822,1e-05,2.2442]
[1778740354457,46.95,79763.92,0.0,-0.98822,1e-05,2.2442]
[1778740354559,46.95,79763.92,0.0,-0.98822,1e-05,2.2442]
[1778740355333,46.95,79768.82,0.0,-0.98818,1e-05,2.25161]
[1778740356316,46.95,79768.82,0.0,-0.98818,1e-05,2.25161]
[1778740356340,46.95,79769.2,0.0,-0.98818,1e-05,2.25219]
[1778740358216,46.95,79769.32,0.0,-0.98818,1e-05,2.25237]
[1778740358354,46.95,79765.43,0.0,-0.98821,1e-05,2.24649]
[1778740359361,46.95,79758.08,0.0,-0.98828,1e-05,2.2354]
[1778740360368,46.95,79758.7,0.0,-0.98827,1e-05,2.23633]
[1778740361956,46.95,79759.42,0.0,-0.98826,1e-05,2.23742]
[1778740367421,46.95,79757.89,0.0,-0.98828,1e-05,2.23511]
[1778740368067,46.95,79757.89,0.0,-0.98828,1e-05,2.23511]
[1778740368428,46.95,79757.99,0.0,-0.98828,1e-05,2.23526]
[1778740370701,46.95,79757.98,0.0,-0.98828,1e-05,2.23525]
[1778740370808,46.95,79757.98,0.0,-0.98828,1e-05,2.23525]
[1778740370875,46.95,79754.05,0.0,-0.98831,1e-05,2.22934]
[1778740371449,46.95,79749.46,0.0,-0.98835,1e-05,2.22245]
[1778740373719,46.95,79750.42,0.0,-0.98834,1e-05,2.22389]
[1778740373809,46.95,79750.42,0.0,-0.98834,1e-05,2.22389]
[1778740374470,46.95,79752.71,0.0,-0.98832,1e-05,2.22733]
[1778740375477,46.95,79754.88,0.0,-0.98831,1e-05,2.23059]
[1778740378505,46.95,79754.82,0.0,-0.98831,1e-05,2.2305]
[1778740378561,46.95,79754.82,0.0,-0.98831,1e-05,2.2305]
[1778740381519,46.95,79758.49,0.0,-0.98827,1e-05,2.23602]
[1778740382526,46.95,79760.45,0.0,-0.98826,1e-05,2.23897]
[1778740383025,46.95,79760.45,0.0,-0.98826,1e-05,2.23897]
[1778740383059,46.95,79760.45,0.0,-0.98826,1e-05,2.23897]
[1778740383533,46.95,79758.7,0.0,-0.98827,1e-05,2.23633]
[1778740385402,46.95,79758.91,0.0,-0.98827,1e-05,2.23665]
[1778740385563,46.95,79758.91,0.0,-0.98827,1e-05,2.23665]
[1778740385662,46.95,79760.94,0.0,-0.98825,1e-05,2.23971]
[1778740388577,46.95,79759.4,0.0,-0.98826,1e-05,2.23739]
[1778740393891,46.95,79758.78,0.0,-0.98827,1e-05,2.23645]
[1778740394068,46.95,79758.89,0.0,-0.98827,1e-05,2.23662]
[1778740396633,46.95,79758.54,0.0,-0.98827,1e-05,2.23609]
[1778740397640,46.95,79759.82,0.0,-0.98826,1e-05,2.23802]
[1778740398485,46.95,79759.82,0.0,-0.98826,1e-05,2.23802]
[1778740398559,46.95,79759.82,0.0,-0.98826,1e-05,2.23802]
[1778740398647,46.95,79758.55,0.0,-0.98827,1e-05,2.23611]
[1778740402675,46.95,79756.31,0.0,-0.98829,1e-05,2.23274]
[1778740404689,46.95,79754.78,0.0,-0.98831,1e-05,2.23043]
[1778740406154,46.95,79754.55,0.0,-0.98831,1e-05,2.23009]
[1778740406310,46.95,79754.55,0.0,-0.98831,1e-05,2.23009]
[1778740406703,46.95,79750.47,0.0,-0.98834,1e-05,2.22397]
[1778740407710,46.95,79749.15,0.0,-0.98836,1e-05,2.22199]
[1778740411560,46.95,79748.73,0.0,-0.98836,1e-05,2.22136]
[1778740411812,46.95,79748.73,0.0,-0.98836,1e-05,2.22136]
[1778740415633,46.95,79749.16,0.0,-0.98836,1e-05,2.22043]
[1778740415811,46.95,79749.16,0.0,-0.98836,1e-05,2.22043]
[1778740415910,46.95,79751.18,0.0,-0.98835,1e-05,2.22345]
[1778740416773,46.95,79755.74,0.0,-0.98831,1e-05,2.2303]
[1778740417780,46.95,79757.16,0.0,-0.98829,1e-05,2.23243]
[1778740422815,46.95,79758.54,0.0,-0.98828,1e-05,2.23451]
[1778740425279,46.95,79759.17,0.0,-0.98827,1e-05,2.23546]
[1778740425309,46.95,79759.17,0.0,-0.98827,1e-05,2.23546]
[1778740432885,46.95,79757.55,0.0,-0.98829,1e-05,2.23302]
[1778740434896,46.95,79757.19,0.0,-0.98829,1e-05,2.23248]
[1778740434938,46.95,79755.96,0.0,-0.9883,1e-05,2.23063]
[1778740435078,46.95,79755.96,0.0,-0.9883,1e-05,2.23063]
[1778740436913,46.95,79752.96,0.0,-0.98833,1e-05,2.22612]
[1778740437920,46.95,79751.17,0.0,-0.98835,1e-05,2.22344]
[1778740440941,46.95,79754.07,0.0,-0.98832,1e-05,2.22779]
[1778740441556,46.95,79754.07,0.0,-0.98832,1e-05,2.22779]
[1778740441811,46.95,79754.07,0.0,-0.98832,1e-05,2.22779]
[1778740441948,46.95,79756.19,0.0,-0.9883,1e-05,2.23098]
[1778740442956,46.95,79758.21,0.0,-0.98828,1e-05,2.23401]
[1778740446712,46.95,79757.81,0.0,-0.98829,1e-05,2.23341]
[1778740446808,46.95,79757.81,0.0,-0.98829,1e-05,2.23341]
[1778740446983,46.95,79755.28,0.0,-0.98831,1e-05,2.22961]
[1778740452018,46.95,79756.75,0.0,-0.9883,1e-05,2.23182]
[1778740453886,46.95,79756.49,0.0,-0.9883,1e-05,2.23143]
[1778740454032,46.95,79754.65,0.0,-0.98832,1e-05,2.22866]
[1778740454067,46.95,79754.65,0.0,-0.98832,1e-05,2.22866]
[1778740455039,46.95,79750.73,0.0,-0.98835,1e-05,2.22278]
[1778740456511,46.95,79749.96,0.0,-0.98836,1e-05,2.22163]
[1778740456562,46.95,79749.96,0.0,-0.98836,1e-05,2.22163]
[1778740457054,46.95,79751.45,0.0,-0.98834,1e-05,2.22386]
[1778740460688,46.95,79752.1,0.0,-0.98834,1e-05,2.22483]
[1778740460809,46.95,79752.1,0.0,-0.98834,1e-05,2.22483]
[1778740467984,46.95,79750.8,0.0,-0.98835,1e-05,2.22288]
[1778740468059,46.95,79750.8,0.0,-0.98835,1e-05,2.22288]
[1778740468130,46.95,79749.07,0.0,-0.98836,1e-05,2.22029]
[1778740472504,46.95,79749.23,0.0,-0.98837,1e-05,2.21896]
[1778740472562,46.95,79749.23,0.0,-0.98837,1e-05,2.21896]
[1778740474172,46.95,79747.04,0.0,-0.98839,1e-05,2.21568]
[1778740478007,46.95,79747.32,0.0,-0.98839,1e-05,2.2161]
[1778740478059,46.95,79747.32,0.0,-0.98839,1e-05,2.2161]
[1778740477193,46.95,79744.94,0.0,-0.98841,1e-05,2.21254]
[1778740481221,46.95,79742.96,0.0,-0.98843,1e-05,2.20959]
[1778740486256,46.95,79741.82,0.0,-0.98844,1e-05,2.20789]
[1778740488912,46.95,79741.22,0.0,-0.98844,1e-05,2.20699]
[1778740489059,46.95,79741.22,0.0,-0.98844,1e-05,2.20699]
[1778740494313,46.95,79740.89,0.0,-0.98845,1e-05,2.2065]
[1778740498341,46.95,79739.45,0.0,-0.98846,1e-05,2.20436]
[1778740499348,46.95,79738.08,0.0,-0.98847,1e-05,2.20232]
[1778740500774,46.95,79738.08,0.0,-0.98847,1e-05,2.20232]
[1778740500809,46.95,79738.08,0.0,-0.98847,1e-05,2.20232]
[1778740503376,46.95,79736.44,0.0,-0.98848,1e-05,2.19988]
[1778740506630,46.95,79735.99,0.0,-0.98849,1e-05,2.19921]
[1778740506809,46.95,79735.99,0.0,-0.98849,1e-05,2.19921]
[1778740507404,46.95,79733.96,0.0,-0.98851,1e-05,2.1962]
[1778740512855,46.95,79734.52,0.0,-0.9885,1e-05,2.19703]
[1778740513064,46.95,79734.52,0.0,-0.9885,1e-05,2.19703]
[1778740513106,46.95,79742.85,0.0,-0.98843,1e-05,2.20943]
[1778740518481,46.95,79742.51,0.0,-0.98843,1e-05,2.20892]
[1778740523707,46.95,79742.37,0.0,-0.98843,1e-05,2.20871]
[1778740523810,46.95,79742.37,0.0,-0.98843,1e-05,2.20871]
[1778740523887,46.95,79747.55,0.0,-0.98839,1e-05,2.21645]
[1778740528694,46.95,79747.12,0.0,-0.98839,1e-05,2.2158]
[1778740528809,46.95,79747.12,0.0,-0.98839,1e-05,2.2158]
[1778740528873,46.95,79750.8,0.0,-0.98836,1e-05,2.22131]
[1778740532580,46.95,79753.28,0.0,-0.98834,1e-05,2.22345]
[1778740537943,46.95,79753.2,0.0,-0.98834,1e-05,2.22333]
[1778740538061,46.95,79753.2,0.0,-0.98834,1e-05,2.22333]
[1778740540638,46.95,79754.77,0.0,-0.98833,1e-05,2.22569]
[1778740541645,46.95,79757.21,0.0,-0.98831,1e-05,2.22935]
[1778740544708,46.95,79756.74,0.0,-0.98831,1e-05,2.22864]
[1778740544811,46.95,79756.74,0.0,-0.98831,1e-05,2.22864]
[1778740550708,46.95,79757.59,0.0,-0.98831,1e-05,2.22992]
[1778740552722,46.95,79755.83,0.0,-0.98832,1e-05,2.22728]
[1778740553469,46.95,79755.83,0.0,-0.98832,1e-05,2.22728]
[1778740553560,46.95,79755.83,0.0,-0.98832,1e-05,2.22728]
[1778740553729,46.95,79752.96,0.0,-0.98835,1e-05,2.22297]
[1778740560780,46.95,79752.25,0.0,-0.98835,1e-05,2.22191]
[1778740561543,46.95,79752.25,0.0,-0.98835,1e-05,2.22191]
[1778740561562,46.95,79752.25,0.0,-0.98835,1e-05,2.22191]
[1778740561787,46.95,79754.32,0.0,-0.98833,1e-05,2.22501]
[1778740562794,46.95,79758.8,0.0,-0.98829,1e-05,2.23174]
[1778740565815,46.95,79763.07,0.0,-0.98826,1e-05,2.23817]
[1778740566958,46.95,79763.07,0.0,-0.98826,1e-05,2.23817]
[1778740567059,46.95,79763.07,0.0,-0.98826,1e-05,2.23817]
[1778740567139,46.95,79767.13,0.0,-0.98822,1e-05,2.2443]
[1778740572864,46.95,79768.38,0.0,-0.98821,1e-05,2.24618]
[1778740573871,46.95,79766.9,0.0,-0.98822,1e-05,2.24395]
[1778740574265,46.95,79766.9,0.0,-0.98822,1e-05,2.24395]
[1778740574308,46.95,79766.9,0.0,-0.98822,1e-05,2.24395]
[1778740579913,46.95,79767.3,0.0,-0.98822,1e-05,2.24455]
[1778740584948,46.95,79767.31,0.0,-0.98822,1e-05,2.24457]
[1778740590851,46.95,79767.29,0.0,-0.98822,1e-05,2.24454]
[1778740591060,46.95,79767.29,0.0,-0.98822,1e-05,2.24454]
[1778740598040,46.95,79768.35,0.0,-0.98822,1e-05,2.24455]
[1778740599829,46.95,79768.63,0.0,-0.98821,1e-05,2.24498]
[1778740600060,46.95,79768.63,0.0,-0.98821,1e-05,2.24498]
[1778740605544,46.95,79768.38,0.0,-0.98822,1e-05,2.2446]
[1778740605559,46.95,79768.38,0.0,-0.98822,1e-05,2.2446]
[1778740611131,46.95,79768.64,0.0,-0.98821,1e-05,2.24499]
[1778740611401,46.95,79768.64,0.0,-0.98821,1e-05,2.24499]
[1778740611560,46.95,79768.64,0.0,-0.98821,1e-05,2.24499]
[1778740617173,46.95,79768.49,0.0,-0.98822,1e-05,2.24476]
[1778740624763,46.95,79767.72,0.0,-0.98822,1e-05,2.2436]
[1778740624808,46.95,79767.72,0.0,-0.98822,1e-05,2.2436]
[1778740630264,46.95,79766.48,0.0,-0.98823,1e-05,2.24173]
[1778740635299,46.95,79766.36,0.0,-0.98823,1e-05,2.24155]
[1778740640334,46.95,79766.9,0.0,-0.98823,1e-05,2.24236]
[1778740646376,46.95,79766.89,0.0,-0.98823,1e-05,2.24235]
[1778740648893,46.95,79766.89,0.0,-0.98823,1e-05,2.24235]
[1778740649059,46.95,79766.89,0.0,-0.98823,1e-05,2.24235]
[1778740649397,46.95,79759.2,0.0,-0.9883,1e-05,2.23076]
[1778740651411,46.95,79758.1,0.0,-0.98832,1e-05,2.22753]
[1778740657028,46.95,79758.1,0.0,-0.98832,1e-05,2.22753]
[1778740657060,46.95,79758.1,0.0,-0.98832,1e-05,2.22753]
[1778740662488,46.95,79758.79,0.0,-0.98831,1e-05,2.22857]
[1778740663367,46.95,79758.79,0.0,-0.98831,1e-05,2.22857]
[1778740663559,46.95,79758.79,0.0,-0.98831,1e-05,2.22857]
[1778740665509,46.95,79763.85,0.0,-0.98827,1e-05,2.23618]
[1778740667227,46.95,79763.85,0.0,-0.98827,1e-05,2.23618]
[1778740666516,46.95,79768.18,0.0,-0.98823,1e-05,2.24271]
[1778740667309,46.95,79768.18,0.0,-0.98823,1e-05,2.24271]
[1778740670545,46.95,79771.28,0.0,-0.9882,1e-05,2.24739]
[1778740673430,46.95,79772.03,0.0,-0.98819,1e-05,2.24853]
[1778740673562,46.95,79772.03,0.0,-0.98819,1e-05,2.24853]
[1778740673566,46.95,79778.37,0.0,-0.98813,1e-05,2.25814]
[1778740674573,46.95,79780.8,0.0,-0.98811,1e-05,2.26183]
[1778740676771,46.95,79781.54,0.0,-0.98811,1e-05,2.26296]
[1778740678136,46.95,79782.14,0.0,-0.9881,1e-05,2.26387]
[1778740678158,46.95,79786.22,0.0,-0.98806,1e-05,2.27008]
[1778740678604,46.95,79789.46,0.0,-0.98803,1e-05,2.27503]
[1778740680065,46.95,79789.46,0.0,-0.98803,1e-05,2.27503]
[1778740683279,46.95,79790.57,0.0,-0.98802,1e-05,2.27672]
[1778740684060,46.95,79791.23,0.0,-0.98802,1e-05,2.27773]
[1778740684073,46.95,79797.25,0.0,-0.98796,1e-05,2.28695]
[1778740685653,46.95,79799.1,0.0,-0.98795,1e-05,2.28978]
[1778740690688,46.95,79798.05,0.0,-0.98796,1e-05,2.28817]
[1778740692279,46.95,79795.84,0.0,-0.98798,1e-05,2.28479]
[1778740692702,46.95,79792.25,0.0,-0.98801,1e-05,2.27929]
[1778740696063,46.95,79791.97,0.0,-0.98801,1e-05,2.27886]
[1778740702772,46.95,79792.42,0.0,-0.98801,1e-05,2.27955]
[1778740705712,46.95,79792.24,0.0,-0.98801,1e-05,2.27927]
[1778740705809,46.95,79792.24,0.0,-0.98801,1e-05,2.27927]
[1778740711835,46.95,79791.9,0.0,-0.98802,1e-05,2.27715]
[1778740715282,46.95,79792.02,0.0,-0.98802,1e-05,2.27733]
[1778740714856,46.95,79793.66,0.0,-0.988,1e-05,2.27984]
[1778740715314,46.95,79793.66,0.0,-0.988,1e-05,2.27984]
[1778740717877,46.95,79796.07,0.0,-0.98798,1e-05,2.28353]
[1778740718683,46.95,79796.07,0.0,-0.98798,1e-05,2.28353]
[1778740718809,46.95,79796.07,0.0,-0.98798,1e-05,2.28353]
[1778740718884,46.95,79797.74,0.0,-0.98797,1e-05,2.28609]
[1778740719893,46.95,79799.46,0.0,-0.98795,1e-05,2.28873]
[1778740721907,46.95,79800.81,0.0,-0.98794,1e-05,2.2908]
[1778740724963,46.95,79801.46,0.0,-0.98793,1e-05,2.2918]
[1778740725058,46.95,79801.46,0.0,-0.98793,1e-05,2.2918]
[1778740725935,46.95,79804.93,0.0,-0.9879,1e-05,2.29714]
[1778740729958,46.95,79806.22,0.0,-0.98789,1e-05,2.29912]
[1778740730061,46.95,79806.22,0.0,-0.98789,1e-05,2.29912]
[1778740730162,46.95,79804.81,0.0,-0.9879,1e-05,2.29695]
[1778740736005,46.95,79805.17,0.0,-0.9879,1e-05,2.29751]
[1778740736367,46.95,79805.17,0.0,-0.9879,1e-05,2.29751]
[1778740736560,46.95,79805.17,0.0,-0.9879,1e-05,2.29751]
[1778740740697,46.95,79804.81,0.0,-0.9879,1e-05,2.29695]
[1778740740810,46.95,79804.81,0.0,-0.9879,1e-05,2.29695]
[1778740746080,46.95,79804.16,0.0,-0.98791,1e-05,2.29595]
[1778740752122,46.95,79804.46,0.0,-0.98791,1e-05,2.29641]
[1778740756299,46.95,79805.01,0.0,-0.9879,1e-05,2.29726]
[1778740756309,46.95,79805.01,0.0,-0.9879,1e-05,2.29726]
[1778740757157,46.95,79802.42,0.0,-0.98792,1e-05,2.29328]
[1778740758164,46.95,79800.45,0.0,-0.98794,1e-05,2.29025]
[1778740761597,46.95,79800.92,0.0,-0.98794,1e-05,2.29097]
[1778740761808,46.95,79800.92,0.0,-0.98794,1e-05,2.29097]
[1778740765188,46.95,79799.55,0.0,-0.98795,1e-05,2.28887]
[1778740765310,46.95,79799.55,0.0,-0.98795,1e-05,2.28887]
[1778740766220,46.95,79794.99,0.0,-0.98799,1e-05,2.28188]
[1778740767227,46.95,79793.08,0.0,-0.98801,1e-05,2.27896]
[1778740773269,46.95,79792.5,0.0,-0.98802,1e-05,2.27647]
[1778740774276,46.95,79798.23,0.0,-0.98797,1e-05,2.28524]
[1778740775272,46.95,79798.23,0.0,-0.98797,1e-05,2.28524]
[1778740775308,46.95,79798.23,0.0,-0.98797,1e-05,2.28524]
[1778740778304,46.95,79799.54,0.0,-0.98796,1e-05,2.28724]
[1778740779311,46.95,79802.1,0.0,-0.98794,1e-05,2.29117]
[1778740780397,46.95,79802.39,0.0,-0.98793,1e-05,2.29162]
[1778740780559,46.95,79802.39,0.0,-0.98793,1e-05,2.29162]
[1778740786053,46.95,79802.51,0.0,-0.98793,1e-05,2.2918]
[1778740786059,46.95,79802.51,0.0,-0.98793,1e-05,2.2918]
[1778740790473,46.95,79801.54,0.0,-0.98794,1e-05,2.29031]
[1778740790563,46.95,79801.54,0.0,-0.98794,1e-05,2.29031]
[1778740796430,46.95,79802.14,0.0,-0.98794,1e-05,2.29124]
[1778740799240,46.95,79802.23,0.0,-0.98793,1e-05,2.29137]
[1778740799309,46.95,79802.23,0.0,-0.98793,1e-05,2.29137]
[1778740799451,46.95,79804.05,0.0,-0.98792,1e-05,2.29417]
[1778740800458,46.95,79806.32,0.0,-0.9879,1e-05,2.29766]
[1778740806312,46.95,79806.07,0.0,-0.9879,1e-05,2.29728]
[1778740806561,46.95,79806.87,0.0,-0.98789,1e-05,2.29851]
[1778740813525,46.95,79807.22,0.0,-0.98789,1e-05,2.29905]
[1778740813549,46.95,79809.4,0.0,-0.98787,1e-05,2.30241]
[1778740814599,46.95,79809.4,0.0,-0.98787,1e-05,2.30241]
[1778740814810,46.95,79809.4,0.0,-0.98787,1e-05,2.30241]
[1778740814858,46.95,79810.95,0.0,-0.98785,1e-05,2.3048]
[1778740816059,46.95,79810.95,0.0,-0.98785,1e-05,2.3048]
[1778740816160,46.95,79811.45,0.0,-0.98785,1e-05,2.30557]
[1778740821605,46.95,79811.65,0.0,-0.98785,1e-05,2.30588]
[1778740823619,46.95,79812.96,0.0,-0.98784,1e-05,2.3079]
[1778740824620,46.95,79812.96,0.0,-0.98784,1e-05,2.3079]
[1778740824808,46.95,79812.96,0.0,-0.98784,1e-05,2.3079]
[1778740824909,46.95,79814.21,0.0,-0.98782,1e-05,2.30983]
[1778740826646,46.95,79817.49,0.0,-0.98779,1e-05,2.31491]
[1778740827560,46.95,79817.49,0.0,-0.98779,1e-05,2.31491]
[1778740827810,46.95,79817.49,0.0,-0.98779,1e-05,2.31491]
[1778740833698,46.95,79815.88,0.0,-0.98782,1e-05,2.3108]
[1778740834914,46.95,79815.88,0.0,-0.98782,1e-05,2.3108]
[1778740835061,46.95,79815.88,0.0,-0.98782,1e-05,2.3108]
[1778740835163,46.95,79812.18,0.0,-0.98785,1e-05,2.30508]
[1778740837725,46.95,79810.69,0.0,-0.98786,1e-05,2.30278]
[1778740843342,46.95,79810.38,0.0,-0.98787,1e-05,2.3023]
[1778740843563,46.95,79810.07,0.0,-0.98787,1e-05,2.30183]
[1778740844774,46.95,79808.67,0.0,-0.98788,1e-05,2.29967]
[1778740845781,46.95,79807.09,0.0,-0.9879,1e-05,2.29724]
[1778740846575,46.95,79807.09,0.0,-0.9879,1e-05,2.29724]
[1778740846809,46.95,79807.09,0.0,-0.9879,1e-05,2.29724]
[1778740848412,46.95,79808.01,0.0,-0.98789,1e-05,2.29865]
[1778740848561,46.95,79807.23,0.0,-0.9879,1e-05,2.29745]
[1778740848802,46.95,79817.85,0.0,-0.9878,1e-05,2.31385]
[1778740849809,46.95,79821.9,0.0,-0.98776,1e-05,2.32012]
[1778740850816,46.95,79823.9,0.0,-0.98774,1e-05,2.32323]
[1778740851823,46.95,79841.12,0.0,-0.98758,1e-05,2.35009]
[1778740852830,46.95,79844.18,0.0,-0.98755,1e-05,2.35489]
[1778740856314,46.95,79844.67,0.0,-0.98755,1e-05,2.35566]
[1778740856560,46.95,79844.63,0.0,-0.98755,1e-05,2.3556]
[1778740858872,46.95,79847.76,0.0,-0.98752,1e-05,2.36052]
[1778740859879,46.95,79851.34,0.0,-0.98749,1e-05,2.36615]
[1778740860887,46.95,79853.69,0.0,-0.98746,1e-05,2.36986]
[1778740861673,46.95,79853.69,0.0,-0.98746,1e-05,2.36986]
[1778740864034,46.95,79853.63,0.0,-0.98746,1e-05,2.36977]
[1778740864059,46.95,79853.63,0.0,-0.98746,1e-05,2.36977]
[1778740867385,46.95,79854.35,0.0,-0.98746,1e-05,2.3709]
[1778740867431,46.95,79860.06,0.0,-0.9874,1e-05,2.37993]
[1778740867560,46.95,79860.06,0.0,-0.9874,1e-05,2.37993]
[1778740867945,46.95,79858.3,0.0,-0.98742,1e-05,2.37714]
[1778740868952,46.95,79856.53,0.0,-0.98744,1e-05,2.37434]
[1778740872980,46.95,79856.57,0.0,-0.98744,1e-05,2.37441]
[1778740873057,46.95,79856.57,0.0,-0.98744,1e-05,2.37441]
[1778740873987,46.95,79854.38,0.0,-0.98746,1e-05,2.37095]
[1778740874994,46.95,79852.49,0.0,-0.98748,1e-05,2.36797]
[1778740877844,46.95,79851.71,0.0,-0.98748,1e-05,2.36674]
[1778740878059,46.95,79851.71,0.0,-0.98748,1e-05,2.36674]
[1778740878159,46.95,79853.28,0.0,-0.98747,1e-05,2.36921]
[1778740884058,46.95,79852.77,0.0,-0.98747,1e-05,2.36841]
[1778740885529,46.95,79852.49,0.0,-0.98748,1e-05,2.36797]
[1778740885559,46.95,79852.49,0.0,-0.98748,1e-05,2.36797]
[1778740886072,46.95,79850.34,0.0,-0.9875,1e-05,2.36458]
[1778740891107,46.95,79851.22,0.0,-0.9875,1e-05,2.36432]
[1778740893121,46.95,79855.24,0.0,-0.98746,1e-05,2.37066]
[1778740893687,46.95,79855.24,0.0,-0.98746,1e-05,2.37066]
[1778740893809,46.95,79855.24,0.0,-0.98746,1e-05,2.37066]
[1778740894128,46.95,79856.83,0.0,-0.98744,1e-05,2.37317]
[1778740899163,46.95,79857.41,0.0,-0.98744,1e-05,2.37409]
[1778740901177,46.95,79858.84,0.0,-0.98742,1e-05,2.37635]
[1778740901952,46.95,79858.84,0.0,-0.98742,1e-05,2.37635]
[1778740902060,46.95,79858.84,0.0,-0.98742,1e-05,2.37635]
[1778740902184,46.95,79860.88,0.0,-0.9874,1e-05,2.37957]
[1778740904199,46.95,79857.35,0.0,-0.98744,1e-05,2.37399]
[1778740909233,46.95,79856.19,0.0,-0.98745,1e-05,2.37216]
[1778740912760,46.95,79856.21,0.0,-0.98745,1e-05,2.37219]
[1778740912809,46.95,79856.21,0.0,-0.98745,1e-05,2.37219]
[1778740918296,46.95,79855.62,0.0,-0.98745,1e-05,2.37126]
[1778740923331,46.95,79855.43,0.0,-0.98746,1e-05,2.37096]
[1778740928366,46.95,79855.35,0.0,-0.98746,1e-05,2.37083]
[1778740931198,46.95,79855.31,0.0,-0.98746,1e-05,2.37077]
[1778740931309,46.95,79855.31,0.0,-0.98746,1e-05,2.37077]
[1778740937429,46.95,79855.2,0.0,-0.98746,1e-05,2.3706]
[1778740939668,46.95,79854.88,0.0,-0.98746,1e-05,2.37009]
[1778740939809,46.95,79854.88,0.0,-0.98746,1e-05,2.37009]
[1778740944397,46.95,79855.36,0.0,-0.98746,1e-05,2.37085]
[1778740944560,46.95,79854.2,0.0,-0.98747,1e-05,2.36902]
[1778740945485,46.95,79848.11,0.0,-0.98752,1e-05,2.35943]
[1778740946492,46.95,79844.22,0.0,-0.98756,1e-05,2.35332]
[1778740946648,46.95,79844.22,0.0,-0.98756,1e-05,2.35332]
[1778740946811,46.95,79844.22,0.0,-0.98756,1e-05,2.35332]
[1778740948506,46.95,79842.63,0.0,-0.98758,1e-05,2.35082]
[1778740953004,46.95,79842.97,0.0,-0.98758,1e-05,2.34972]
[1778740953058,46.95,79842.97,0.0,-0.98758,1e-05,2.34972]
[1778740956562,46.95,79840.88,0.0,-0.9876,1e-05,2.34644]
[1778740957198,46.95,79840.88,0.0,-0.9876,1e-05,2.34644]
[1778740957310,46.95,79840.88,0.0,-0.9876,1e-05,2.34644]
[1778740957569,46.95,79829.82,0.0,-0.9877,1e-05,2.32918]
[1778740958576,46.95,79828.12,0.0,-0.98772,1e-05,2.32653]
[1778740960590,46.95,79826.64,0.0,-0.98773,1e-05,2.32423]
[1778740961776,46.95,79826.64,0.0,-0.98773,1e-05,2.32423]
[1778740961813,46.95,79827.92,0.0,-0.98772,1e-05,2.32622]
[1778740963064,46.95,79827.92,0.0,-0.98772,1e-05,2.32622]
[1778740963313,46.95,79827.92,0.0,-0.98772,1e-05,2.32622]
[1778740968646,46.95,79827.27,0.0,-0.98773,1e-05,2.32521]
[1778740973681,46.95,79827.22,0.0,-0.98773,1e-05,2.32513]
[1778740975472,46.95,79827.22,0.0,-0.98773,1e-05,2.32513]
[1778740975563,46.95,79827.22,0.0,-0.98773,1e-05,2.32513]
[1778740975573,46.95,79829.99,0.0,-0.9877,1e-05,2.32944]
[1778740977289,46.95,79829.9,0.0,-0.9877,1e-05,2.3293]
[1778740977312,46.95,79829.9,0.0,-0.9877,1e-05,2.3293]
[1778740977318,46.95,79833.32,0.0,-0.98767,1e-05,2.33463]
[1778740977709,46.95,79838.93,0.0,-0.98762,1e-05,2.34339]
[1778740979723,46.95,79840.26,0.0,-0.98761,1e-05,2.34547]
[1778740981730,46.95,79840.33,0.0,-0.98761,1e-05,2.34558]
[1778740981810,46.95,79840.33,0.0,-0.98761,1e-05,2.34558]
[1778740981866,46.95,79841.91,0.0,-0.98759,1e-05,2.34806]
[1778740982748,46.95,79847.15,0.0,-0.98754,1e-05,2.35628]
[1778740986389,46.95,79846.73,0.0,-0.98755,1e-05,2.35562]
[1778740986698,46.95,79846.72,0.0,-0.98755,1e-05,2.3556]
[1778740986809,46.95,79846.72,0.0,-0.98755,1e-05,2.3556]
[1778740992356,46.95,79848.38,0.0,-0.98753,1e-05,2.35821]
[1778740992562,46.95,79848.38,0.0,-0.98753,1e-05,2.35821]
[1778740995271,46.95,79848.93,0.0,-0.98753,1e-05,2.35907]
[1778740995309,46.95,79848.93,0.0,-0.98753,1e-05,2.35907]
[1778740995368,46.95,79845.74,0.0,-0.98756,1e-05,2.35406]
[1778740995839,46.95,79844.22,0.0,-0.98757,1e-05,2.35168]
[1778741000606,46.95,79843.93,0.0,-0.98757,1e-05,2.35122]
[1778741000809,46.95,79843.76,0.0,-0.98757,1e-05,2.35096]
[1778741000874,46.95,79839.45,0.0,-0.98761,1e-05,2.34421]
[1778741004902,46.95,79838.17,0.0,-0.98763,1e-05,2.3422]
[1778741007928,46.95,79838.17,0.0,-0.98763,1e-05,2.3422]
[1778741008060,46.95,79838.17,0.0,-0.98763,1e-05,2.3422]
[1778741008930,46.95,79841.78,0.0,-0.98759,1e-05,2.34785]
[1778741009937,46.95,79845.18,0.0,-0.98756,1e-05,2.35318]
[1778741012466,46.95,79845.84,0.0,-0.98755,1e-05,2.35422]
[1778741012564,46.95,79845.84,0.0,-0.98755,1e-05,2.35422]
[1778741012469,46.95,79844.1,0.0,-0.98758,1e-05,2.34985]
[1778741017270,46.95,79842.89,0.0,-0.98759,1e-05,2.34795]
[1778741017309,46.95,79842.89,0.0,-0.98759,1e-05,2.34795]
[1778741023032,46.95,79842.24,0.0,-0.9876,1e-05,2.34694]
[1778741028069,46.95,79841.9,0.0,-0.9876,1e-05,2.3464]
[1778741028657,46.95,79841.9,0.0,-0.9876,1e-05,2.3464]
[1778741028808,46.95,79841.9,0.0,-0.9876,1e-05,2.3464]
[1778741030083,46.95,79838.72,0.0,-0.98763,1e-05,2.34143]
[1778741035118,46.95,79838.33,0.0,-0.98763,1e-05,2.34082]
[1778741036145,46.95,79838.33,0.0,-0.98763,1e-05,2.34082]
[1778741036309,46.95,79838.33,0.0,-0.98763,1e-05,2.34082]
[1778741043174,46.95,79836.9,0.0,-0.98765,1e-05,2.33859]
[1778741043826,46.95,79836.9,0.0,-0.98765,1e-05,2.33859]
[1778741044061,46.95,79836.9,0.0,-0.98765,1e-05,2.33859]
[1778741051230,46.95,79837.16,0.0,-0.98764,1e-05,2.33899]
[1778741057272,46.95,79837.56,0.0,-0.98764,1e-05,2.33962]
[1778741058465,46.95,79837.56,0.0,-0.98764,1e-05,2.33962]
[1778741058560,46.95,79837.56,0.0,-0.98764,1e-05,2.33962]
[1778741064321,46.95,79837.54,0.0,-0.98764,1e-05,2.33958]
[1778741066529,46.95,79837.54,0.0,-0.98764,1e-05,2.33958]
[1778741066565,46.95,79837.54,0.0,-0.98764,1e-05,2.33958]
[1778741067342,46.95,79834.53,0.0,-0.98767,1e-05,2.33489]
[1778741069356,46.95,79837.73,0.0,-0.98764,1e-05,2.33988]
[1778741070363,46.95,79840.15,0.0,-0.98762,1e-05,2.34366]
[1778741075398,46.95,79839.98,0.0,-0.98763,1e-05,2.34176]
[1778741077393,46.95,79839.9,0.0,-0.98763,1e-05,2.34164]
[1778741077471,46.95,79839.9,0.0,-0.98763,1e-05,2.34164]
[1778741077551,46.95,79843.89,0.0,-0.98759,1e-05,2.34788]
[1778741078419,46.95,79847.21,0.0,-0.98756,1e-05,2.35309]
[1778741082232,46.95,79846.28,0.0,-0.98757,1e-05,2.35163]
[1778741084059,46.95,79847.82,0.0,-0.98755,1e-05,2.35405]
[1778741084461,46.95,79850.27,0.0,-0.98753,1e-05,2.35789]
[1778741088489,46.95,79848.8,0.0,-0.98754,1e-05,2.35558]
[1778741090503,46.95,79846.58,0.0,-0.98756,1e-05,2.3521]
[1778741096059,46.95,79846.72,0.0,-0.98756,1e-05,2.35232]
[1778741100371,46.95,79846.3,0.0,-0.98757,1e-05,2.35166]
[1778741100561,46.95,79846.3,0.0,-0.98757,1e-05,2.35166]
[1778741101580,46.95,79849.52,0.0,-0.98754,1e-05,2.35672]
[1778741102587,46.95,79847.67,0.0,-0.98755,1e-05,2.35381]
[1778741105608,46.95,79845.91,0.0,-0.98757,1e-05,2.35105]
[1778741106148,46.95,79845.91,0.0,-0.98757,1e-05,2.35105]
[1778741106307,46.95,79845.91,0.0,-0.98757,1e-05,2.35105]
[1778741108633,46.95,79829.41,0.0,-0.98772,1e-05,2.32528]
[1778741109641,46.95,79828.53,0.0,-0.98773,1e-05,2.32392]
[1778741110338,46.95,79828.53,0.0,-0.98773,1e-05,2.32392]
[1778741110644,46.95,79828.53,0.0,-0.98773,1e-05,2.32392]
[1778741111920,46.95,79827.32,0.0,-0.98774,1e-05,2.32204]
[1778741112662,46.95,79827.4,0.0,-0.98774,1e-05,2.32216]
[1778741117697,46.95,79827.39,0.0,-0.98774,1e-05,2.32215]
[1778741118068,46.95,79827.39,0.0,-0.98774,1e-05,2.32215]
[1778741118704,46.95,79831.34,0.0,-0.98771,1e-05,2.32829]
[1778741119000,46.95,79831.34,0.0,-0.98771,1e-05,2.32829]
[1778741119059,46.95,79831.34,0.0,-0.98771,1e-05,2.32829]
[1778741119711,46.95,79833.29,0.0,-0.98769,1e-05,2.33132]
[1778741121725,46.95,79835.78,0.0,-0.98767,1e-05,2.3352]
[1778741122732,46.95,79838.23,0.0,-0.98764,1e-05,2.33903]
[1778741122924,46.95,79838.23,0.0,-0.98764,1e-05,2.33903]
[1778741123061,46.95,79838.23,0.0,-0.98764,1e-05,2.33903]
[1778741130789,46.95,79841.62,0.0,-0.98761,1e-05,2.34433]
[1778741132739,46.95,79841.62,0.0,-0.98761,1e-05,2.34433]
[1778741131796,46.95,79842.9,0.0,-0.98761,1e-05,2.34469]
[1778741132810,46.95,79842.9,0.0,-0.98761,1e-05,2.34469]
[1778741132837,46.95,79845.49,0.0,-0.98758,1e-05,2.34875]
[1778741137838,46.95,79845.94,0.0,-0.98758,1e-05,2.34946]
[1778741138867,46.95,79845.94,0.0,-0.98758,1e-05,2.34946]
[1778741140095,46.95,79845.12,0.0,-0.98759,1e-05,2.34817]
[1778741140308,46.95,79845.12,0.0,-0.98759,1e-05,2.34817]
[1778741144841,46.95,79845.63,0.0,-0.98758,1e-05,2.34897]
[1778741145059,46.95,79845.63,0.0,-0.98758,1e-05,2.34897]
[1778741148915,46.95,79843.44,0.0,-0.9876,1e-05,2.34554]
[1778741149812,46.95,79843.44,0.0,-0.9876,1e-05,2.34554]
[1778741150063,46.95,79843.44,0.0,-0.9876,1e-05,2.34554]
[1778741150163,46.95,79837.43,0.0,-0.98766,1e-05,2.33615]
[1778741150929,46.95,79833.83,0.0,-0.98769,1e-05,2.33053]
[1778741152488,46.95,79833.83,0.0,-0.98769,1e-05,2.33053]
[1778741152561,46.95,79833.83,0.0,-0.98769,1e-05,2.33053]
[1778741152943,46.95,79838.98,0.0,-0.98764,1e-05,2.33857]
[1778741153950,46.95,79837.65,0.0,-0.98766,1e-05,2.33649]
[1778741158989,46.95,79838.97,0.0,-0.98764,1e-05,2.33855]
[1778741160164,46.95,79838.97,0.0,-0.98764,1e-05,2.33855]
[1778741160311,46.95,79838.97,0.0,-0.98764,1e-05,2.33855]
[1778741166038,46.95,79839.62,0.0,-0.98764,1e-05,2.33957]
[1778741167059,46.95,79839.62,0.0,-0.98764,1e-05,2.33957]
[1778741167311,46.95,79839.62,0.0,-0.98764,1e-05,2.33957]
[1778741171696,46.95,79839.39,0.0,-0.98764,1e-05,2.33921]
[1778741171810,46.95,79839.5,0.0,-0.98764,1e-05,2.33938]
[1778741172080,46.95,79841.17,0.0,-0.98762,1e-05,2.34199]
[1778741173087,46.95,79843.09,0.0,-0.98761,1e-05,2.34499]
[1778741178122,46.95,79842.58,0.0,-0.98761,1e-05,2.34419]
[1778741181143,46.95,79845.48,0.0,-0.98758,1e-05,2.34874]
[1778741182219,46.95,79845.48,0.0,-0.98758,1e-05,2.34874]
[1778741182313,46.95,79845.48,0.0,-0.98758,1e-05,2.34874]
[1778741184678,46.95,79846.13,0.0,-0.98758,1e-05,2.34975]
[1778741184777,46.95,79848.73,0.0,-0.98755,1e-05,2.35383]
[1778741184811,46.95,79848.73,0.0,-0.98755,1e-05,2.35383]
[1778741185171,46.95,79853.13,0.0,-0.98751,1e-05,2.36075]
[1778741187185,46.95,79855.2,0.0,-0.98749,1e-05,2.36401]
[1778741188192,46.95,79857.09,0.0,-0.98747,1e-05,2.36699]
[1778741190206,46.95,79853.85,0.0,-0.9875,1e-05,2.36188]
[1778741192123,46.95,79853.33,0.0,-0.98752,1e-05,2.35942]
[1778741192310,46.95,79853.33,0.0,-0.98752,1e-05,2.35942]
[1778741192361,46.95,79852.02,0.0,-0.98753,1e-05,2.35736]
[1778741198152,46.95,79851.96,0.0,-0.98753,1e-05,2.35726]
[1778741198309,46.95,79851.96,0.0,-0.98753,1e-05,2.35726]
[1778741198410,46.95,79843.72,0.0,-0.98761,1e-05,2.34434]
[1778741199275,46.95,79841.46,0.0,-0.98763,1e-05,2.34081]
[1778741200282,46.95,79839.65,0.0,-0.98765,1e-05,2.33798]
[1778741203044,46.95,79840.37,0.0,-0.98764,1e-05,2.3391]
[1778741203059,46.95,79840.37,0.0,-0.98764,1e-05,2.3391]
[1778741208338,46.95,79839.12,0.0,-0.98765,1e-05,2.33715]
[1778741210046,46.95,79840.26,0.0,-0.98764,1e-05,2.33893]
[1778741210059,46.95,79840.26,0.0,-0.98764,1e-05,2.33893]
[1778741211359,46.95,79843.95,0.0,-0.98761,1e-05,2.3447]
[1778741213500,46.95,79845.05,0.0,-0.9876,1e-05,2.34642]
[1778741213565,46.95,79845.05,0.0,-0.9876,1e-05,2.34642]
[1778741213666,46.95,79849.39,0.0,-0.98755,1e-05,2.35323]
[1778741219416,46.95,79848.5,0.0,-0.98756,1e-05,2.35183]
[1778741222568,46.95,79849.21,0.0,-0.98756,1e-05,2.35295]
[1778741222808,46.95,79849.21,0.0,-0.98756,1e-05,2.35295]
[1778741223444,46.95,79847.86,0.0,-0.98757,1e-05,2.35083]
[1778741228479,46.95,79849.16,0.0,-0.98756,1e-05,2.35287]
[1778741229107,46.95,79849.16,0.0,-0.98756,1e-05,2.35287]
[1778741229310,46.95,79849.16,0.0,-0.98756,1e-05,2.35287]
[1778741232507,46.95,79846.44,0.0,-0.98758,1e-05,2.3486]
[1778741237542,46.95,79845.88,0.0,-0.98759,1e-05,2.34772]
[1778741238549,46.95,79849.28,0.0,-0.98756,1e-05,2.35306]
[1778741238976,46.95,79849.28,0.0,-0.98756,1e-05,2.35306]
[1778741239059,46.95,79849.28,0.0,-0.98756,1e-05,2.35306]
[1778741239556,46.95,79850.74,0.0,-0.98754,1e-05,2.35535]
[1778741241570,46.95,79849.37,0.0,-0.98755,1e-05,2.3532]
[1778741244591,46.95,79847.53,0.0,-0.98757,1e-05,2.35031]
[1778741244864,46.95,79847.53,0.0,-0.98757,1e-05,2.35031]
[1778741245061,46.95,79847.53,0.0,-0.98757,1e-05,2.35031]
[1778741245598,46.95,79845.86,0.0,-0.98759,1e-05,2.34769]
[1778741250636,46.95,79845.26,0.0,-0.98759,1e-05,2.34675]
[1778741251769,46.95,79845.26,0.0,-0.98759,1e-05,2.34675]
[1778741251810,46.95,79845.26,0.0,-0.98759,1e-05,2.34675]
[1778741251641,46.95,79836.76,0.0,-0.98768,1e-05,2.33184]
[1778741252648,46.95,79835.17,0.0,-0.9877,1e-05,2.32936]
[1778741253655,46.95,79835.18,0.0,-0.9877,1e-05,2.32938]
[1778741254535,46.95,79835.18,0.0,-0.9877,1e-05,2.32938]
[1778741254564,46.95,79835.18,0.0,-0.9877,1e-05,2.32938]
[1778741254662,46.95,79838.09,0.0,-0.98767,1e-05,2.33391]
[1778741256677,46.95,79836.77,0.0,-0.98768,1e-05,2.33185]
[1778741259621,46.95,79836.83,0.0,-0.98768,1e-05,2.33195]
[1778741259812,46.95,79836.83,0.0,-0.98768,1e-05,2.33195]
[1778741259698,46.95,79838.28,0.0,-0.98767,1e-05,2.33421]
[1778741262719,46.95,79836.39,0.0,-0.98768,1e-05,2.33126]
[1778741263857,46.95,79836.39,0.0,-0.98768,1e-05,2.33126]
[1778741263726,46.95,79832.73,0.0,-0.98772,1e-05,2.32556]
[1778741264063,46.95,79832.73,0.0,-0.98772,1e-05,2.32556]
[1778741266573,46.95,79832.9,0.0,-0.98772,1e-05,2.32583]
[1778741268761,46.95,79828.65,0.0,-0.98776,1e-05,2.31922]
[1778741273094,46.95,79828.91,0.0,-0.98775,1e-05,2.31963]
[1778741273313,46.95,79828.91,0.0,-0.98775,1e-05,2.31963]
[1778741279841,46.95,79828.83,0.0,-0.98776,1e-05,2.3195]
[1778741282862,46.95,79825.07,0.0,-0.98779,1e-05,2.31367]
[1778741283745,46.95,79825.07,0.0,-0.98779,1e-05,2.31367]
[1778741283809,46.95,79825.07,0.0,-0.98779,1e-05,2.31367]
[1778741283869,46.95,79821.61,0.0,-0.98782,1e-05,2.30832]
[1778741285883,46.95,79812.39,0.0,-0.98791,1e-05,2.2941]
[1778741286890,46.95,79809.24,0.0,-0.98794,1e-05,2.28926]
[1778741287775,46.95,79809.24,0.0,-0.98794,1e-05,2.28926]
[1778741287809,46.95,79809.24,0.0,-0.98794,1e-05,2.28926]
[1778741292932,46.95,79807.67,0.0,-0.98795,1e-05,2.28685]
[1778741295972,46.95,79808.14,0.0,-0.98795,1e-05,2.28757]
[1778741296062,46.95,79808.14,0.0,-0.98795,1e-05,2.28757]
[1778741299017,46.95,79808.03,0.0,-0.98795,1e-05,2.2874]
[1778741299059,46.95,79808.03,0.0,-0.98795,1e-05,2.2874]
[1778741299161,46.95,79804.61,0.0,-0.98798,1e-05,2.28215]
[1778741303781,46.95,79804.02,0.0,-0.98798,1e-05,2.28125]
[1778741303809,46.95,79804.02,0.0,-0.98798,1e-05,2.28125]
[1778741309044,46.95,79802.99,0.0,-0.98799,1e-05,2.27967]
[1778741310135,46.95,79802.99,0.0,-0.98799,1e-05,2.27967]
[1778741310311,46.95,79802.99,0.0,-0.98799,1e-05,2.27967]
[1778741311630,46.95,79802.04,0.0,-0.988,1e-05,2.27822]
[1778741311671,46.95,79808.79,0.0,-0.98795,1e-05,2.28696]
[1778741312065,46.95,79818.09,0.0,-0.98786,1e-05,2.30127]
[1778741313072,46.95,79819.49,0.0,-0.98785,1e-05,2.30343]
[1778741315269,46.95,79820.17,0.0,-0.98784,1e-05,2.30448]
[1778741315351,46.95,79818.92,0.0,-0.98785,1e-05,2.30255]
[1778741321128,46.95,79820.34,0.0,-0.98784,1e-05,2.30474]
[1778741322187,46.95,79820.34,0.0,-0.98784,1e-05,2.30474]
[1778741322309,46.95,79820.34,0.0,-0.98784,1e-05,2.30474]
[1778741324149,46.95,79822.79,0.0,-0.98782,1e-05,2.30852]
[1778741327452,46.95,79822.93,0.0,-0.98782,1e-05,2.30874]
[1778741327561,46.95,79822.93,0.0,-0.98782,1e-05,2.30874]
[1778741329184,46.95,79821.12,0.0,-0.98783,1e-05,2.30594]
[1778741334219,46.95,79820.69,0.0,-0.98784,1e-05,2.30528]
[1778741336236,46.95,79822.59,0.0,-0.98782,1e-05,2.30821]
[1778741337221,46.95,79822.59,0.0,-0.98782,1e-05,2.30821]
[1778741337310,46.95,79822.59,0.0,-0.98782,1e-05,2.30821]
[1778741340264,46.95,79824.51,0.0,-0.9878,1e-05,2.31118]
[1778741341278,46.95,79824.51,0.0,-0.9878,1e-05,2.31118]
[1778741341308,46.95,79824.51,0.0,-0.9878,1e-05,2.31118]
[1778741344948,46.95,79823.67,0.0,-0.98781,1e-05,2.30988]
[1778741344292,46.95,79826.96,0.0,-0.98778,1e-05,2.31498]
[1778741345059,46.95,79826.96,0.0,-0.98778,1e-05,2.31498]
[1778741351573,46.95,79827.68,0.0,-0.98777,1e-05,2.3161]
[1778741351810,46.95,79827.68,0.0,-0.98777,1e-05,2.3161]
[1778741351814,46.95,79825.43,0.0,-0.98779,1e-05,2.31261]
[1778741357383,46.95,79824.84,0.0,-0.9878,1e-05,2.3117]
[1778741359193,46.95,79824.67,0.0,-0.9878,1e-05,2.31143]
[1778741359309,46.95,79824.67,0.0,-0.9878,1e-05,2.31143]
[1778741359398,46.95,79827.85,0.0,-0.98777,1e-05,2.31636]
[1778741362418,46.95,79829.08,0.0,-0.98776,1e-05,2.31827]
[1778741367453,46.95,79829.42,0.0,-0.98776,1e-05,2.31879]
[1778741375509,46.95,79830.05,0.0,-0.98776,1e-05,2.31815]
[1778741376717,46.95,79830.05,0.0,-0.98776,1e-05,2.31815]
[1778741376809,46.95,79830.05,0.0,-0.98776,1e-05,2.31815]
[1778741380544,46.95,79832.09,0.0,-0.98774,1e-05,2.32131]
[1778741383200,46.95,79831.2,0.0,-0.98775,1e-05,2.31993]
[1778741383314,46.95,79831.2,0.0,-0.98775,1e-05,2.31993]
[1778741383565,46.95,79825.65,0.0,-0.9878,1e-05,2.31133]
[1778741384572,46.95,79812.35,0.0,-0.98792,1e-05,2.29081]
[1778741385735,46.95,79812.35,0.0,-0.98792,1e-05,2.29081]
[1778741385810,46.95,79812.35,0.0,-0.98792,1e-05,2.29081]
[1778741385911,46.95,79808.39,0.0,-0.98796,1e-05,2.28473]
[1778741386586,46.95,79806.53,0.0,-0.98798,1e-05,2.28188]
[1778741392628,46.95,79804.78,0.0,-0.98799,1e-05,2.2792]
[1778741393291,46.95,79804.78,0.0,-0.98799,1e-05,2.2792]
[1778741393310,46.95,79804.78,0.0,-0.98799,1e-05,2.2792]
[1778741396656,46.95,79802.65,0.0,-0.98801,1e-05,2.27594]
[1778741397663,46.95,79798.38,0.0,-0.98805,1e-05,2.26942]
[1778741398564,46.95,79798.38,0.0,-0.98805,1e-05,2.26942]
[1778741398809,46.95,79798.38,0.0,-0.98805,1e-05,2.26942]
[1778741398910,46.95,79793.42,0.0,-0.9881,1e-05,2.26186]
[1778741399677,46.95,79796.16,0.0,-0.98807,1e-05,2.26603]
[1778741400625,46.95,79796.16,0.0,-0.98807,1e-05,2.26603]
[1778741400811,46.95,79796.16,0.0,-0.98807,1e-05,2.26603]
[1778741400856,46.95,79800.71,0.0,-0.98803,1e-05,2.27298]
[1778741401062,46.95,79800.71,0.0,-0.98803,1e-05,2.27298]
[1778741401691,46.95,79800.6,0.0,-0.98803,1e-05,2.27281]
[1778741402698,46.95,79802.27,0.0,-0.98802,1e-05,2.27536]
[1778741403714,46.95,79802.27,0.0,-0.98802,1e-05,2.27536]
[1778741403809,46.95,79802.27,0.0,-0.98802,1e-05,2.27536]
[1778741403877,46.95,79807.86,0.0,-0.98796,1e-05,2.28392]
[1778741404712,46.95,79811.59,0.0,-0.98793,1e-05,2.28964]
[1778741407026,46.95,79813.08,0.0,-0.98792,1e-05,2.29193]
[1778741408644,46.95,79812.36,0.0,-0.98792,1e-05,2.29083]
[1778741408808,46.95,79812.36,0.0,-0.98792,1e-05,2.29083]
[1778741409747,46.95,79810.31,0.0,-0.98794,1e-05,2.28768]
[1778741412772,46.95,79814.57,0.0,-0.9879,1e-05,2.29423]
[1778741413069,46.95,79814.57,0.0,-0.9879,1e-05,2.29423]
[1778741413309,46.95,79814.57,0.0,-0.9879,1e-05,2.29423]
[1778741416800,46.95,79818.59,0.0,-0.98787,1e-05,2.30042]
[1778741417882,46.95,79818.59,0.0,-0.98787,1e-05,2.30042]
[1778741417939,46.95,79821.22,0.0,-0.98784,1e-05,2.30448]
[1778741418059,46.95,79821.22,0.0,-0.98784,1e-05,2.30448]
[1778741420828,46.95,79814.1,0.0,-0.98791,1e-05,2.2935]
[1778741421144,46.95,79814.1,0.0,-0.98791,1e-05,2.2935]
[1778741421311,46.95,79814.1,0.0,-0.98791,1e-05,2.2935]
[1778741421837,46.95,79808.94,0.0,-0.98795,1e-05,2.28558]
[1778741423854,46.95,79808.93,0.0,-0.98795,1e-05,2.28556]
[1778741426679,46.95,79809.18,0.0,-0.98795,1e-05,2.28594]
[1778741426810,46.95,79809.18,0.0,-0.98795,1e-05,2.28594]
[1778741431910,46.95,79808.62,0.0,-0.98797,1e-05,2.28348]
[1778741434387,46.95,79808.55,0.0,-0.98797,1e-05,2.28337]
[1778741434560,46.95,79808.55,0.0,-0.98797,1e-05,2.28337]
[1778741436945,46.95,79810.2,0.0,-0.98795,1e-05,2.2859]
[1778741437952,46.95,79812.76,0.0,-0.98793,1e-05,2.28983]
[1778741441345,46.95,79812.26,0.0,-0.98793,1e-05,2.28906]
[1778741441560,46.95,79812.26,0.0,-0.98793,1e-05,2.28906]
[1778741447015,46.95,79811.57,0.0,-0.98794,1e-05,2.288]
[1778741450531,46.95,79811.96,0.0,-0.98794,1e-05,2.2886]
[1778741451060,46.95,79811.96,0.0,-0.98794,1e-05,2.2886]
[1778741453058,46.95,79808.15,0.0,-0.98797,1e-05,2.28275]
[1778741454065,46.95,79805.95,0.0,-0.98799,1e-05,2.27938]
[1778741456745,46.95,79805.87,0.0,-0.98799,1e-05,2.27926]
[1778741457086,46.95,79802.98,0.0,-0.98802,1e-05,2.27484]
[1778741458253,46.95,79802.98,0.0,-0.98802,1e-05,2.27484]
[1778741458323,46.95,79800.94,0.0,-0.98804,1e-05,2.27172]
[1778741461251,46.95,79800.08,0.0,-0.98804,1e-05,2.27041]
[1778741461272,46.95,79804.08,0.0,-0.98801,1e-05,2.27652]
[1778741462121,46.95,79809.86,0.0,-0.98795,1e-05,2.28538]
[1778741467156,46.95,79810.16,0.0,-0.98795,1e-05,2.28584]
[1778741473198,46.95,79810.17,0.0,-0.98795,1e-05,2.28585]
[1778741479241,46.95,79815.85,0.0,-0.9879,1e-05,2.29458]
[1778741484276,46.95,79817.4,0.0,-0.98789,1e-05,2.29697]
[1778741490323,46.95,79816.85,0.0,-0.98789,1e-05,2.29612]
[1778741493344,46.95,79821.37,0.0,-0.98786,1e-05,2.30147]
[1778741495358,46.95,79814.91,0.0,-0.98792,1e-05,2.29152]
[1778741502407,46.95,79814.37,0.0,-0.98792,1e-05,2.29069]
[1778741507443,46.95,79814.1,0.0,-0.98792,1e-05,2.29028]
[1778741510464,46.95,79816.4,0.0,-0.9879,1e-05,2.29381]
[1778741511471,46.95,79814.65,0.0,-0.98792,1e-05,2.29112]
[1778741513485,46.95,79813.04,0.0,-0.98793,1e-05,2.28865]
[1778741518521,46.95,79812.04,0.0,-0.98794,1e-05,2.28711]
[1778741523558,46.95,79802.98,0.0,-0.98803,1e-05,2.27324]
[1778741524566,46.95,79798.89,0.0,-0.98806,1e-05,2.26699]
[1778741527648,46.95,79797.71,0.0,-0.98807,1e-05,2.26519]
[1778741527714,46.95,79799.11,0.0,-0.98806,1e-05,2.26733]
[1778741531614,46.95,79803.22,0.0,-0.98802,1e-05,2.2736]
[1778741533567,46.95,79804.42,0.0,-0.98801,1e-05,2.27544]
[1778741533628,46.95,79804.65,0.0,-0.98801,1e-05,2.27579]
[1778741538663,46.95,79804.64,0.0,-0.98801,1e-05,2.27577]
[1778741544705,46.95,79804.56,0.0,-0.98801,1e-05,2.27565]
[1778741550747,46.95,79804.38,0.0,-0.98801,1e-05,2.27538]
[1778741552761,46.95,79802.31,0.0,-0.98804,1e-05,2.27061]
[1778741553768,46.95,79799.38,0.0,-0.98807,1e-05,2.26614]
[1778741554775,46.95,79796.8,0.0,-0.98809,1e-05,2.26221]
[1778741555563,46.95,79796.8,0.0,-0.98809,1e-05,2.26221]
[1778741557796,46.95,79794.46,0.0,-0.98811,1e-05,2.25865]
[1778741559810,46.95,79796.43,0.0,-0.98809,1e-05,2.26165]
[1778741560207,46.95,79796.43,0.0,-0.98809,1e-05,2.26165]
[1778741560311,46.95,79796.43,0.0,-0.98809,1e-05,2.26165]
[1778741562831,46.95,79798.0,0.0,-0.98808,1e-05,2.26404]
[1778741570887,46.95,79798.54,0.0,-0.98807,1e-05,2.26486]
[1778741571894,46.95,79802.06,0.0,-0.98804,1e-05,2.27023]
[1778741572608,46.95,79802.06,0.0,-0.98804,1e-05,2.27023]
[1778741572810,46.95,79802.06,0.0,-0.98804,1e-05,2.27023]
[1778741577060,46.95,79802.71,0.0,-0.98804,1e-05,2.27122]
[1778741577309,46.95,79803.37,0.0,-0.98803,1e-05,2.27223]
[1778741581729,46.95,79804.08,0.0,-0.98802,1e-05,2.27331]
[1778741581808,46.95,79804.08,0.0,-0.98802,1e-05,2.27331]
[1778741586999,46.95,79804.22,0.0,-0.98802,1e-05,2.27353]
[1778741591029,46.95,79800.88,0.0,-0.98805,1e-05,2.26843]
[1778741591434,46.95,79800.88,0.0,-0.98805,1e-05,2.26843]
[1778741591560,46.95,79800.88,0.0,-0.98805,1e-05,2.26843]
[1778741597071,46.95,79800.35,0.0,-0.98806,1e-05,2.26762]
[1778741602106,46.95,79800.39,0.0,-0.98806,1e-05,2.26768]
[1778741605141,46.95,79801.27,0.0,-0.98805,1e-05,2.26902]
[1778741605309,46.95,79801.37,0.0,-0.98805,1e-05,2.26917]
[1778741616243,46.95,79801.3,0.0,-0.98806,1e-05,2.26746]
[1778741618711,46.95,79801.19,0.0,-0.98806,1e-05,2.2673]
[1778741618809,46.95,79801.19,0.0,-0.98806,1e-05,2.2673]
[1778741624299,46.95,79801.05,0.0,-0.98806,1e-05,2.26708]
[1778741630341,46.95,79801.3,0.0,-0.98806,1e-05,2.26746]
[1778741631348,46.95,79799.9,0.0,-0.98807,1e-05,2.26533]
[1778741632300,46.95,79799.9,0.0,-0.98807,1e-05,2.26533]
[1778741632310,46.95,79799.9,0.0,-0.98807,1e-05,2.26533]
[1778741640136,46.95,79800.01,0.0,-0.98807,1e-05,2.2655]
[1778741645448,46.95,79800.81,0.0,-0.98806,1e-05,2.26672]
[1778741652498,46.95,79801.78,0.0,-0.98805,1e-05,2.2682]
[1778741654512,46.95,79803.91,0.0,-0.98803,1e-05,2.27145]
[1778741655621,46.95,79803.91,0.0,-0.98803,1e-05,2.27145]
[1778741655810,46.95,79803.91,0.0,-0.98803,1e-05,2.27145]
[1778741660744,46.95,79804.67,0.0,-0.98803,1e-05,2.27261]
[1778741660809,46.95,79804.67,0.0,-0.98803,1e-05,2.27261]
[1778741660846,46.95,79802.54,0.0,-0.98805,1e-05,2.26936]
[1778741667603,46.95,79802.41,0.0,-0.98805,1e-05,2.26916]
[1778741668450,46.95,79802.41,0.0,-0.98805,1e-05,2.26916]
[1778741668561,46.95,79802.41,0.0,-0.98805,1e-05,2.26916]
[1778741668610,46.95,79804.87,0.0,-0.98802,1e-05,2.27291]
[1778741673645,46.95,79805.49,0.0,-0.98803,1e-05,2.27226]
[1778741674962,46.95,79805.49,0.0,-0.98803,1e-05,2.27226]
[1778741675060,46.95,79805.49,0.0,-0.98803,1e-05,2.27226]
[1778741679687,46.95,79807.32,0.0,-0.98801,1e-05,2.27505]
[1778741681986,46.95,79807.46,0.0,-0.98801,1e-05,2.27527]
[1778741682060,46.95,79807.46,0.0,-0.98801,1e-05,2.27527]
[1778741687743,46.95,79806.7,0.0,-0.98802,1e-05,2.2741]
[1778741692778,46.95,79806.55,0.0,-0.98802,1e-05,2.27388]
[1778741696321,46.95,79807.61,0.0,-0.98801,1e-05,2.2755]
[1778741696561,46.95,79807.61,0.0,-0.98801,1e-05,2.2755]
[1778741703859,46.95,79808.19,0.0,-0.988,1e-05,2.27638]
[1778741708129,46.95,79808.22,0.0,-0.988,1e-05,2.27643]
[1778741708309,46.95,79808.22,0.0,-0.988,1e-05,2.27643]
[1778741715943,46.95,79808.02,0.0,-0.988,1e-05,2.27612]
[1778741720093,46.95,79807.9,0.0,-0.98801,1e-05,2.27594]
[1778741720310,46.95,79807.9,0.0,-0.98801,1e-05,2.27594]
[1778741726013,46.95,79806.43,0.0,-0.98802,1e-05,2.27369]
[1778741727831,46.95,79805.74,0.0,-0.98803,1e-05,2.27264]
[1778741728059,46.95,79805.74,0.0,-0.98803,1e-05,2.27264]
[1778741728160,46.95,79802.42,0.0,-0.98806,1e-05,2.26757]
[1778741735076,46.95,79801.75,0.0,-0.98807,1e-05,2.26495]
[1778741737368,46.95,79801.74,0.0,-0.98807,1e-05,2.26493]
[1778741737564,46.95,79801.74,0.0,-0.98807,1e-05,2.26493]
[1778741738097,46.95,79798.81,0.0,-0.9881,1e-05,2.26047]
[1778741740660,46.95,79799.88,0.0,-0.98809,1e-05,2.2621]
[1778741740808,46.95,79799.88,0.0,-0.98809,1e-05,2.2621]
[1778741741130,46.95,79801.84,0.0,-0.98807,1e-05,2.26508]
[1778741742137,46.95,79803.14,0.0,-0.98806,1e-05,2.26706]
[1778741744512,46.95,79803.42,0.0,-0.98805,1e-05,2.26749]
[1778741744558,46.95,79803.42,0.0,-0.98805,1e-05,2.26749]
[1778741750193,46.95,79803.89,0.0,-0.98805,1e-05,2.26821]
[1778741752207,46.95,79800.43,0.0,-0.98808,1e-05,2.26293]
[1778741752618,46.95,79800.43,0.0,-0.98808,1e-05,2.26293]
[1778741752810,46.95,79800.43,0.0,-0.98808,1e-05,2.26293]
[1778741754221,46.95,79802.3,0.0,-0.98806,1e-05,2.26578]
[1778741757242,46.95,79803.57,0.0,-0.98805,1e-05,2.26772]
[1778741762277,46.95,79803.88,0.0,-0.98805,1e-05,2.26819]
[1778741763284,46.95,79800.4,0.0,-0.98808,1e-05,2.26289]
[1778741763760,46.95,79800.4,0.0,-0.98808,1e-05,2.26289]
[1778741763811,46.95,79800.4,0.0,-0.98808,1e-05,2.26289]
[1778741769326,46.95,79799.1,0.0,-0.98809,1e-05,2.26091]
[1778741777382,46.95,79799.6,0.0,-0.98809,1e-05,2.26167]
[1778741779202,46.95,79799.15,0.0,-0.98809,1e-05,2.26099]
[1778741779310,46.95,79799.15,0.0,-0.98809,1e-05,2.26099]
[1778741784499,46.95,79799.12,0.0,-0.98809,1e-05,2.26094]
[1778741784562,46.95,79799.12,0.0,-0.98809,1e-05,2.26094]
[1778741791480,46.95,79799.31,0.0,-0.9881,1e-05,2.25963]
[1778741796515,46.95,79798.98,0.0,-0.9881,1e-05,2.25913]
[1778741798874,46.95,79798.91,0.0,-0.9881,1e-05,2.25902]
[1778741799060,46.95,79798.91,0.0,-0.9881,1e-05,2.25902]
[1778741803565,46.95,79800.14,0.0,-0.98809,1e-05,2.26089]
[1778741808970,46.95,79799.65,0.0,-0.9881,1e-05,2.26015]
[1778741809060,46.95,79799.65,0.0,-0.9881,1e-05,2.26015]
[1778741811622,46.95,79798.12,0.0,-0.98811,1e-05,2.25782]
[1778741816657,46.95,79799.31,0.0,-0.9881,1e-05,2.25963]
[1778741822699,46.95,79799.08,0.0,-0.9881,1e-05,2.25928]
[1778741827734,46.95,79799.48,0.0,-0.9881,1e-05,2.25989]
[1778741832769,46.95,79798.66,0.0,-0.98811,1e-05,2.25864]
[1778741837804,46.95,79798.31,0.0,-0.98811,1e-05,2.25811]
[1778741843122,46.95,79798.22,0.0,-0.98811,1e-05,2.25797]
[1778741843310,46.95,79798.22,0.0,-0.98811,1e-05,2.25797]
[1778741844853,46.95,79800.09,0.0,-0.98809,1e-05,2.26082]
[1778741847874,46.95,79798.91,0.0,-0.9881,1e-05,2.25902]
[1778741853148,46.95,79798.69,0.0,-0.98811,1e-05,2.25709]
[1778741853310,46.95,79798.69,0.0,-0.98811,1e-05,2.25709]
[1778741858951,46.95,79797.79,0.0,-0.98812,1e-05,2.25572]
[1778741859671,46.95,79797.79,0.0,-0.98812,1e-05,2.25572]
[1778741859810,46.95,79797.79,0.0,-0.98812,1e-05,2.25572]
[1778741866001,46.95,79798.86,0.0,-0.98811,1e-05,2.25735]
[1778741871037,46.95,79798.74,0.0,-0.98811,1e-05,2.25716]
[1778741876071,46.95,79798.75,0.0,-0.98811,1e-05,2.25718]
[1778741881108,46.95,79798.1,0.0,-0.98812,1e-05,2.25619]
[1778741886141,46.95,79797.96,0.0,-0.98812,1e-05,2.25598]
[1778741888972,46.95,79796.93,0.0,-0.98813,1e-05,2.25441]
[1778741889060,46.95,79796.93,0.0,-0.98813,1e-05,2.25441]
[1778741889162,46.95,79795.32,0.0,-0.98814,1e-05,2.25197]
[1778741890169,46.95,79793.79,0.0,-0.98816,1e-05,2.24965]
[1778741892183,46.95,79780.13,0.0,-0.98828,1e-05,2.22901]
[1778741893190,46.95,79776.18,0.0,-0.98832,1e-05,2.22308]
[1778741895141,46.95,79776.09,0.0,-0.98832,1e-05,2.22294]
[1778741895310,46.95,79776.09,0.0,-0.98832,1e-05,2.22294]
[1778741900239,46.95,79782.77,0.0,-0.98826,1e-05,2.23299]
[1778741900854,46.95,79782.77,0.0,-0.98826,1e-05,2.23299]
[1778741901318,46.95,79784.37,0.0,-0.98824,1e-05,2.2354]
[1778741902834,46.95,79784.0,0.0,-0.98825,1e-05,2.23485]
[1778741903062,46.95,79784.0,0.0,-0.98825,1e-05,2.23485]
[1778741903560,46.95,79784.0,0.0,-0.98825,1e-05,2.23485]
[1778741904267,46.95,79786.63,0.0,-0.98822,1e-05,2.23881]
[1778741905274,46.95,79789.05,0.0,-0.9882,1e-05,2.24247]
[1778741910309,46.95,79790.7,0.0,-0.98819,1e-05,2.24497]
[1778741910996,46.95,79790.7,0.0,-0.98819,1e-05,2.24497]
[1778741911063,46.95,79790.7,0.0,-0.98819,1e-05,2.24497]
[1778741911442,46.95,79790.7,0.0,-0.98819,1e-05,2.24497]
[1778741911316,46.95,79792.33,0.0,-0.98818,1e-05,2.24584]
[1778741915760,46.95,79793.17,0.0,-0.98817,1e-05,2.24711]
[1778741915814,46.95,79793.17,0.0,-0.98817,1e-05,2.24711]
[1778741916351,46.95,79795.18,0.0,-0.98815,1e-05,2.25016]
[1778741917358,46.95,79796.96,0.0,-0.98814,1e-05,2.25286]
[1778741918366,46.95,79798.66,0.0,-0.98812,1e-05,2.25544]
[1778741923400,46.95,79799.08,0.0,-0.98812,1e-05,2.25608]
[1778741923919,46.95,79799.08,0.0,-0.98812,1e-05,2.25608]
[1778741924060,46.95,79799.08,0.0,-0.98812,1e-05,2.25608]
[1778741929442,46.95,79801.64,0.0,-0.98809,1e-05,2.25997]
[1778741931520,46.95,79802.19,0.0,-0.98809,1e-05,2.26081]
[1778741931456,46.95,79803.93,0.0,-0.98807,1e-05,2.26346]
[1778741931562,46.95,79803.93,0.0,-0.98807,1e-05,2.26346]
[1778741941526,46.95,79804.73,0.0,-0.98807,1e-05,2.26468]
[1778741945554,46.95,79801.03,0.0,-0.9881,1e-05,2.25905]
[1778741949266,46.95,79801.03,0.0,-0.9881,1e-05,2.25905]
[1778741949310,46.95,79801.03,0.0,-0.9881,1e-05,2.25905]
[1778741953699,46.95,79799.13,0.0,-0.98812,1e-05,2.25616]
[1778741953809,46.95,79799.13,0.0,-0.98812,1e-05,2.25616]
[1778741957638,46.95,79797.73,0.0,-0.98813,1e-05,2.25403]
[1778741962673,46.95,79798.53,0.0,-0.98812,1e-05,2.25525]
[1778741965806,46.95,79798.36,0.0,-0.98812,1e-05,2.25499]
[1778741966059,46.95,79798.36,0.0,-0.98812,1e-05,2.25499]
[1778741971736,46.95,79798.15,0.0,-0.98813,1e-05,2.25307]
[1778741976918,46.95,79797.55,0.0,-0.98814,1e-05,2.25216]
[1778741977059,46.95,79797.55,0.0,-0.98814,1e-05,2.25216]
[1778741980620,46.95,79797.0,0.0,-0.98815,1e-05,2.25133]
[1778741980809,46.95,79797.0,0.0,-0.98815,1e-05,2.25133]
[1778741980823,46.95,79793.98,0.0,-0.98817,1e-05,2.24675]
[1778741981806,46.95,79787.58,0.0,-0.98823,1e-05,2.23707]
[1778741982643,46.95,79787.58,0.0,-0.98823,1e-05,2.23707]
[1778741982811,46.95,79787.58,0.0,-0.98823,1e-05,2.23707]
[1778741982813,46.95,79783.05,0.0,-0.98827,1e-05,2.23024]
[1778741986841,46.95,79781.6,0.0,-0.98828,1e-05,2.22806]
[1778741988111,46.95,79781.6,0.0,-0.98828,1e-05,2.22806]
[1778741988310,46.95,79781.6,0.0,-0.98828,1e-05,2.22806]
[1778741988855,46.95,79778.22,0.0,-0.98831,1e-05,2.22297]
[1778741989862,46.95,79776.44,0.0,-0.98833,1e-05,2.2203]
[1778741995904,46.95,79778.04,0.0,-0.98832,1e-05,2.2227]
[1778741996857,46.95,79778.04,0.0,-0.98832,1e-05,2.2227]
[1778741997059,46.95,79778.04,0.0,-0.98832,1e-05,2.2227]
[1778741997096,46.95,79780.28,0.0,-0.9883,1e-05,2.22607]
[1778742001118,46.95,79781.07,0.0,-0.98829,1e-05,2.22726]
[1778742001310,46.95,79781.07,0.0,-0.98829,1e-05,2.22726]
[1778742001411,46.95,79778.27,0.0,-0.98831,1e-05,2.22305]
[1778742001946,46.95,79776.67,0.0,-0.98833,1e-05,2.22065]
[1778742003963,46.95,79765.85,0.0,-0.98842,1e-05,2.20446]
[1778742005010,46.95,79761.24,0.0,-0.98846,1e-05,2.19759]
[1778742005997,46.95,79767.55,0.0,-0.98841,1e-05,2.20699]
[1778742006704,46.95,79767.55,0.0,-0.98841,1e-05,2.20699]
[1778742007004,46.95,79771.36,0.0,-0.98837,1e-05,2.21269]
[1778742007871,46.95,79771.36,0.0,-0.98837,1e-05,2.21269]
[1778742008015,46.95,79776.18,0.0,-0.98833,1e-05,2.21991]
[1778742008974,46.95,79776.18,0.0,-0.98833,1e-05,2.21991]
[1778742009063,46.95,79776.18,0.0,-0.98833,1e-05,2.21991]
[1778742009076,46.95,79780.64,0.0,-0.98829,1e-05,2.22661]
[1778742010027,46.95,79784.62,0.0,-0.98826,1e-05,2.2326]
[1778742011034,46.95,79786.65,0.0,-0.98824,1e-05,2.23567]
[1778742012041,46.95,79790.31,0.0,-0.98821,1e-05,2.24119]
[1778742013056,46.95,79790.31,0.0,-0.98821,1e-05,2.24119]
[1778742013311,46.95,79790.31,0.0,-0.98821,1e-05,2.24119]
[1778742013577,46.95,79790.31,0.0,-0.98821,1e-05,2.24119]
[1778742013412,46.95,79791.96,0.0,-0.98819,1e-05,2.24369]
[1778742014055,46.95,79793.81,0.0,-0.98817,1e-05,2.24649]
[1778742015062,46.95,79796.23,0.0,-0.98815,1e-05,2.25016]
[1778742018240,46.95,79797.12,0.0,-0.98814,1e-05,2.25151]
[1778742018309,46.95,79797.12,0.0,-0.98814,1e-05,2.25151]
[1778742023118,46.95,79799.82,0.0,-0.98812,1e-05,2.25561]
[1778742025071,46.95,79799.36,0.0,-0.98812,1e-05,2.25491]
[1778742025313,46.95,79799.36,0.0,-0.98812,1e-05,2.25491]
[1778742031491,46.95,79800.4,0.0,-0.98811,1e-05,2.25649]
[1778742031559,46.95,79800.4,0.0,-0.98811,1e-05,2.25649]
[1778742031530,46.95,79801.59,0.0,-0.98811,1e-05,2.2567]
[1778742039230,46.95,79801.06,0.0,-0.98812,1e-05,2.25589]
[1778742043061,46.95,79801.38,0.0,-0.98811,1e-05,2.25638]
[1778742043309,46.95,79801.38,0.0,-0.98811,1e-05,2.25638]
[1778742043350,46.95,79803.9,0.0,-0.98809,1e-05,2.26021]
[1778742051316,46.95,79804.87,0.0,-0.98808,1e-05,2.26169]
[1778742056349,46.95,79804.33,0.0,-0.98809,1e-05,2.26087]
[1778742057199,46.95,79804.33,0.0,-0.98809,1e-05,2.26087]
[1778742057309,46.95,79804.33,0.0,-0.98809,1e-05,2.26087]
[1778742062313,46.95,79806.15,0.0,-0.98807,1e-05,2.26364]
[1778742062562,46.95,79806.15,0.0,-0.98807,1e-05,2.26364]
[1778742066421,46.95,79809.95,0.0,-0.98804,1e-05,2.26944]
[1778742067091,46.95,79809.95,0.0,-0.98804,1e-05,2.26944]
[1778742067308,46.95,79809.95,0.0,-0.98804,1e-05,2.26944]
[1778742067428,46.95,79813.89,0.0,-0.988,1e-05,2.27546]
[1778742068437,46.95,79817.48,0.0,-0.98797,1e-05,2.28096]
[1778742070848,46.95,79818.59,0.0,-0.98796,1e-05,2.28266]
[1778742071360,46.95,79818.59,0.0,-0.98796,1e-05,2.28266]
[1778742071564,46.95,79819.89,0.0,-0.98794,1e-05,2.28465]
[1778742073561,46.95,79820.09,0.0,-0.98794,1e-05,2.28496]
[1778742079513,46.95,79820.74,0.0,-0.98794,1e-05,2.28596]
[1778742081307,46.95,79820.73,0.0,-0.98794,1e-05,2.28594]
[1778742081562,46.95,79820.73,0.0,-0.98794,1e-05,2.28594]
[1778742087569,46.95,79821.87,0.0,-0.98793,1e-05,2.28769]
[1778742090295,46.95,79821.83,0.0,-0.98793,1e-05,2.28763]
[1778742096632,46.95,79823.88,0.0,-0.98792,1e-05,2.28917]
[1778742101667,46.95,79824.6,0.0,-0.98791,1e-05,2.29028]
[1778742102674,46.95,79826.28,0.0,-0.98789,1e-05,2.29286]
[1778742103681,46.95,79830.59,0.0,-0.98785,1e-05,2.29951]
[1778742104688,46.95,79832.95,0.0,-0.98783,1e-05,2.30315]
[1778742107709,46.95,79835.49,0.0,-0.98781,1e-05,2.30708]
[1778742108716,46.95,79838.17,0.0,-0.98778,1e-05,2.31123]
[1778742109723,46.95,79834.24,0.0,-0.98782,1e-05,2.30514]
[1778742110730,46.95,79830.24,0.0,-0.98786,1e-05,2.29897]
[1778742111737,46.95,79817.26,0.0,-0.98798,1e-05,2.27901]
[1778742112744,46.95,79807.07,0.0,-0.98807,1e-05,2.26344]
[1778742113751,46.95,79807.02,0.0,-0.98807,1e-05,2.26336]
[1778742117779,46.95,79805.65,0.0,-0.98808,1e-05,2.26127]
[1778742119808,46.95,79803.26,0.0,-0.9881,1e-05,2.25764]
[1778742120812,46.95,79792.05,0.0,-0.98821,1e-05,2.24064]
[1778742121820,46.95,79795.46,0.0,-0.98818,1e-05,2.2458]
[1778742122826,46.95,79799.13,0.0,-0.98814,1e-05,2.25136]
[1778742123833,46.95,79800.46,0.0,-0.98813,1e-05,2.25338]
[1778742125847,46.95,79802.82,0.0,-0.98811,1e-05,2.25697]
[1778742127862,46.95,79804.09,0.0,-0.9881,1e-05,2.2589]
[1778742128869,46.95,79808.57,0.0,-0.98806,1e-05,2.26572]
[1778742132897,46.95,79810.14,0.0,-0.98804,1e-05,2.26812]
[1778742133904,46.95,79814.09,0.0,-0.98801,1e-05,2.27416]
[1778742134911,46.95,79815.57,0.0,-0.98799,1e-05,2.27642]
[1778742139947,46.95,79813.32,0.0,-0.98801,1e-05,2.27298]
[1778742144982,46.95,79813.15,0.0,-0.98801,1e-05,2.27272]
[1778742146996,46.95,79811.64,0.0,-0.98803,1e-05,2.27041]
[1778742149010,46.95,79802.17,0.0,-0.98811,1e-05,2.25598]
[1778742150017,46.95,79798.65,0.0,-0.98815,1e-05,2.25063]
[1778742151024,46.95,79804.72,0.0,-0.9881,1e-05,2.25826]
[1778742152031,46.95,79806.46,0.0,-0.98808,1e-05,2.26091]
[1778742157066,46.95,79807.61,0.0,-0.98807,1e-05,2.26266]
[1778742162198,46.95,79807.05,0.0,-0.98808,1e-05,2.2618]
[1778742168143,46.95,79806.24,0.0,-0.98809,1e-05,2.26057]
[1778742173178,46.95,79805.7,0.0,-0.98809,1e-05,2.25975]
[1778742178213,46.95,79806.32,0.0,-0.98809,1e-05,2.26069]
[1778742182241,46.95,79808.26,0.0,-0.98807,1e-05,2.26365]
[1778742184258,46.95,79799.43,0.0,-0.98815,1e-05,2.25022]
[1778742185265,46.95,79797.27,0.0,-0.98817,1e-05,2.24695]
[1778742187279,46.95,79794.29,0.0,-0.98819,1e-05,2.24243]
[1778742188286,46.95,79795.78,0.0,-0.98818,1e-05,2.24469]
[1778742189204,46.95,79795.78,0.0,-0.98818,1e-05,2.24469]
[1778742189560,46.95,79795.78,0.0,-0.98818,1e-05,2.24469]
[1778742189725,46.95,79795.78,0.0,-0.98818,1e-05,2.24469]
[1778742191311,46.95,79788.21,0.0,-0.98825,1e-05,2.23325]
[1778742192318,46.95,79779.59,0.0,-0.98833,1e-05,2.22028]
[1778742193325,46.95,79777.65,0.0,-0.98834,1e-05,2.21737]
[1778742194332,46.95,79779.75,0.0,-0.98832,1e-05,2.22052]
[1778742196346,46.95,79778.41,0.0,-0.98834,1e-05,2.21851]
[1778742201381,46.95,79778.19,0.0,-0.98834,1e-05,2.21818]
[1778742203529,46.95,79776.17,0.0,-0.98836,1e-05,2.21516]
[1778742204406,46.95,79773.99,0.0,-0.98838,1e-05,2.21189]
[1778742205561,46.95,79773.99,0.0,-0.98838,1e-05,2.21189]
[1778742207425,46.95,79768.68,0.0,-0.98842,1e-05,2.20396]
[1778742208432,46.95,79766.64,0.0,-0.98844,1e-05,2.20091]
[1778742209741,46.95,79766.64,0.0,-0.98844,1e-05,2.20091]
[1778742209808,46.95,79766.64,0.0,-0.98844,1e-05,2.20091]
[1778742214475,46.95,79765.35,0.0,-0.98846,1e-05,2.19742]
[1778742218503,46.95,79763.26,0.0,-0.98848,1e-05,2.19431]
[1778742219510,46.95,79760.93,0.0,-0.9885,1e-05,2.19085]
[1778742220034,46.95,79760.93,0.0,-0.9885,1e-05,2.19085]
[1778742220058,46.95,79760.93,0.0,-0.9885,1e-05,2.19085]
[1778742222531,46.95,79759.05,0.0,-0.98852,1e-05,2.18806]
[1778742227566,46.95,79757.79,0.0,-0.98853,1e-05,2.18619]
[1778742230587,46.95,79751.58,0.0,-0.98858,1e-05,2.177]
[1778742231233,46.95,79751.58,0.0,-0.98858,1e-05,2.177]
[1778742231316,46.95,79751.58,0.0,-0.98858,1e-05,2.177]
[1778742231594,46.95,79750.07,0.0,-0.98859,1e-05,2.17477]
[1778742232601,46.95,79746.99,0.0,-0.98862,1e-05,2.17022]
[1778742233608,46.95,79744.91,0.0,-0.98864,1e-05,2.16716]
[1778742238645,46.95,79744.87,0.0,-0.98864,1e-05,2.1671]
[1778742241828,46.95,79744.46,0.0,-0.98864,1e-05,2.16649]
[1778742242058,46.95,79744.19,0.0,-0.98865,1e-05,2.1661]
[1778742245692,46.95,79745.43,0.0,-0.98864,1e-05,2.16792]
[1778742247682,46.95,79744.37,0.0,-0.98864,1e-05,2.16636]
[1778742247813,46.95,79744.37,0.0,-0.98864,1e-05,2.16636]
[1778742248713,46.95,79741.12,0.0,-0.98867,1e-05,2.16158]
[1778742250727,46.95,79742.72,0.0,-0.98866,1e-05,2.16393]
[1778742251734,46.95,79740.85,0.0,-0.98867,1e-05,2.16119]
[1778742251995,46.95,79740.85,0.0,-0.98867,1e-05,2.16119]
[1778742252060,46.95,79740.85,0.0,-0.98867,1e-05,2.16119]
[1778742253748,46.95,79739.15,0.0,-0.98869,1e-05,2.15869]
[1778742254755,46.95,79737.95,0.0,-0.9887,1e-05,2.15693]
[1778742255762,46.95,79733.99,0.0,-0.98873,1e-05,2.15113]
[1778742256774,46.95,79724.02,0.0,-0.98882,1e-05,2.13657]
[1778742257777,46.95,79715.26,0.0,-0.9889,1e-05,2.12385]
[1778742258784,46.95,79718.6,0.0,-0.98887,1e-05,2.12869]
[1778742259791,46.95,79718.02,0.0,-0.98887,1e-05,2.12785]
[1778742262169,46.95,79717.96,0.0,-0.98887,1e-05,2.12776]
[1778742262312,46.95,79717.96,0.0,-0.98887,1e-05,2.12776]
[1778742264826,46.95,79711.39,0.0,-0.98893,1e-05,2.11825]
[1778742267847,46.95,79716.81,0.0,-0.98888,1e-05,2.1261]
[1778742268621,46.95,79716.81,0.0,-0.98888,1e-05,2.1261]
[1778742268811,46.95,79716.81,0.0,-0.98888,1e-05,2.1261]
[1778742268854,46.95,79715.62,0.0,-0.98889,1e-05,2.12437]
[1778742269861,46.95,79712.32,0.0,-0.98892,1e-05,2.11959]
[1778742270868,46.95,79710.65,0.0,-0.98893,1e-05,2.11718]
[1778742273889,46.95,79714.21,0.0,-0.98891,1e-05,2.12079]
[1778742274351,46.95,79714.21,0.0,-0.98891,1e-05,2.12079]
[1778742274561,46.95,79714.21,0.0,-0.98891,1e-05,2.12079]
[1778742275562,46.95,79715.06,0.0,-0.98891,1e-05,2.12202]
[1778742275903,46.95,79715.0,0.0,-0.98891,1e-05,2.12194]
[1778742279759,46.95,79714.26,0.0,-0.98891,1e-05,2.12087]
[1778742279813,46.95,79714.26,0.0,-0.98891,1e-05,2.12087]
[1778742281945,46.95,79709.4,0.0,-0.98895,1e-05,2.11384]
[1778742282952,46.95,79704.97,0.0,-0.98899,1e-05,2.10745]
[1778742284471,46.95,79704.97,0.0,-0.98899,1e-05,2.10745]
[1778742284564,46.95,79704.97,0.0,-0.98899,1e-05,2.10745]
[1778742284627,46.95,79700.43,0.0,-0.98903,1e-05,2.10092]
[1778742286085,46.95,79700.43,0.0,-0.98903,1e-05,2.10092]
[1778742286309,46.95,79700.43,0.0,-0.98903,1e-05,2.10092]
[1778742286410,46.95,79701.48,0.0,-0.98902,1e-05,2.10243]
[1778742290714,46.95,79700.74,0.0,-0.98903,1e-05,2.10137]
[1778742290810,46.95,79700.74,0.0,-0.98903,1e-05,2.10137]
[1778742292677,46.95,79695.68,0.0,-0.98907,1e-05,2.09411]
[1778742293330,46.95,79697.35,0.0,-0.98906,1e-05,2.0965]
[1778742293559,46.95,79697.35,0.0,-0.98906,1e-05,2.0965]
[1778742293660,46.95,79696.25,0.0,-0.98906,1e-05,2.09492]
[1778742294029,46.95,79700.37,0.0,-0.98903,1e-05,2.10084]
[1778742295036,46.95,79709.73,0.0,-0.98895,1e-05,2.11432]
[1778742296079,46.95,79709.73,0.0,-0.98895,1e-05,2.11432]
[1778742296311,46.95,79709.73,0.0,-0.98895,1e-05,2.11432]
[1778742296320,46.95,79712.01,0.0,-0.98893,1e-05,2.11761]
[1778742300072,46.95,79717.01,0.0,-0.98889,1e-05,2.12485]
[1778742301079,46.95,79723.41,0.0,-0.98883,1e-05,2.13414]
[1778742302086,46.95,79727.08,0.0,-0.9888,1e-05,2.13949]
[1778742303744,46.95,79727.08,0.0,-0.9888,1e-05,2.13949]
[1778742303811,46.95,79727.08,0.0,-0.9888,1e-05,2.13949]
[1778742304170,46.95,79726.9,0.0,-0.9888,1e-05,2.13922]
[1778742304309,46.95,79726.9,0.0,-0.9888,1e-05,2.13922]
[1778742304379,46.95,79726.88,0.0,-0.9888,1e-05,2.13919]
[1778742309862,46.95,79723.9,0.0,-0.98883,1e-05,2.13486]
[1778742310060,46.95,79722.89,0.0,-0.98884,1e-05,2.13339]
[1778742312850,46.95,79723.43,0.0,-0.98883,1e-05,2.13417]
[1778742312910,46.95,79731.06,0.0,-0.98877,1e-05,2.14529]
[1778742313072,46.95,79731.06,0.0,-0.98877,1e-05,2.14529]
[1778742313417,46.95,79731.06,0.0,-0.98877,1e-05,2.14529]
[1778742313563,46.95,79731.06,0.0,-0.98877,1e-05,2.14529]
[1778742313667,46.95,79735.25,0.0,-0.98873,1e-05,2.15142]
[1778742317581,46.95,79736.1,0.0,-0.98872,1e-05,2.15267]
[1778742317809,46.95,79736.1,0.0,-0.98872,1e-05,2.15267]
[1778742317990,46.95,79735.96,0.0,-0.98873,1e-05,2.15246]
[1778742318059,46.95,79735.96,0.0,-0.98873,1e-05,2.15246]
[1778742318209,46.95,79736.06,0.0,-0.98872,1e-05,2.15261]
[1778742323244,46.95,79735.66,0.0,-0.98873,1e-05,2.15202]
[1778742327864,46.95,79737.21,0.0,-0.98871,1e-05,2.15429]
[1778742328061,46.95,79738.93,0.0,-0.9887,1e-05,2.15681]
[1778742330935,46.95,79739.32,0.0,-0.9887,1e-05,2.15739]
[1778742330293,46.95,79735.24,0.0,-0.98873,1e-05,2.15141]
[1778742331065,46.95,79735.24,0.0,-0.98873,1e-05,2.15141]
[1778742331075,46.95,79735.24,0.0,-0.98873,1e-05,2.15141]
[1778742331308,46.95,79735.24,0.0,-0.98873,1e-05,2.15141]
[1778742331406,46.95,79734.32,0.0,-0.98875,1e-05,2.14851]
[1778742335661,46.95,79734.11,0.0,-0.98875,1e-05,2.1482]
[1778742335810,46.95,79734.11,0.0,-0.98875,1e-05,2.1482]
[1778742340581,46.95,79730.19,0.0,-0.98878,1e-05,2.14248]
[1778742340810,46.95,79730.19,0.0,-0.98878,1e-05,2.14248]
[1778742341077,46.95,79729.01,0.0,-0.98879,1e-05,2.14076]
[1778742341308,46.95,79729.01,0.0,-0.98879,1e-05,2.14076]
[1778742341370,46.95,79728.82,0.0,-0.98879,1e-05,2.14048]
[1778742344945,46.95,79727.62,0.0,-0.98881,1e-05,2.13873]
[1778742344391,46.95,79721.84,0.0,-0.98885,1e-05,2.13032]
[1778742345059,46.95,79721.84,0.0,-0.98885,1e-05,2.13032]
[1778742346545,46.95,79720.17,0.0,-0.98887,1e-05,2.1279]
[1778742346569,46.95,79720.17,0.0,-0.98887,1e-05,2.1279]
[1778742346901,46.95,79720.17,0.0,-0.98887,1e-05,2.1279]
[1778742346933,46.95,79724.95,0.0,-0.98883,1e-05,2.13484]
[1778742347058,46.95,79724.95,0.0,-0.98883,1e-05,2.13484]
[1778742351561,46.95,79727.67,0.0,-0.9888,1e-05,2.1388]
[1778742351809,46.95,79727.67,0.0,-0.9888,1e-05,2.1388]
[1778742351902,46.95,79731.18,0.0,-0.98877,1e-05,2.14392]
[1778742353455,46.95,79735.93,0.0,-0.98873,1e-05,2.15087]
[1778742356477,46.95,79741.06,0.0,-0.98869,1e-05,2.15839]
[1778742358490,46.95,79747.5,0.0,-0.98863,1e-05,2.16786]
[1778742359497,46.95,79752.89,0.0,-0.98859,1e-05,2.17581]
[1778742360721,46.95,79752.89,0.0,-0.98859,1e-05,2.17581]
[1778742360809,46.95,79752.89,0.0,-0.98859,1e-05,2.17581]
[1778742361868,46.95,79752.92,0.0,-0.98859,1e-05,2.17585]
[1778742362059,46.95,79752.92,0.0,-0.98859,1e-05,2.17585]
[1778742361970,46.95,79753.41,0.0,-0.98858,1e-05,2.17658]
[1778742367553,46.95,79755.85,0.0,-0.98856,1e-05,2.18018]
[1778742371001,46.95,79755.82,0.0,-0.98856,1e-05,2.18014]
[1778742371061,46.95,79755.82,0.0,-0.98856,1e-05,2.18014]
[1778742374588,46.95,79754.81,0.0,-0.98857,1e-05,2.17865]
[1778742374809,46.95,79754.81,0.0,-0.98857,1e-05,2.17865]
[1778742374910,46.95,79756.38,0.0,-0.98856,1e-05,2.18097]
[1778742375561,46.95,79756.38,0.0,-0.98856,1e-05,2.18097]
[1778742380644,46.95,79755.7,0.0,-0.98856,1e-05,2.17996]
[1778742381483,46.95,79755.7,0.0,-0.98856,1e-05,2.17996]
[1778742381489,46.95,79755.7,0.0,-0.98856,1e-05,2.17996]
[1778742381562,46.95,79755.7,0.0,-0.98856,1e-05,2.17996]
[1778742381651,46.95,79754.83,0.0,-0.98857,1e-05,2.17868]
[1778742387045,46.95,79756.1,0.0,-0.98856,1e-05,2.18055]
[1778742387060,46.95,79756.1,0.0,-0.98856,1e-05,2.18055]
[1778742387573,46.95,79757.44,0.0,-0.98855,1e-05,2.18254]
[1778742387809,46.95,79757.44,0.0,-0.98855,1e-05,2.18254]
[1778742387910,46.95,79758.08,0.0,-0.98854,1e-05,2.18349]
[1778742393735,46.95,79757.49,0.0,-0.98855,1e-05,2.18105]
[1778742398770,46.95,79757.03,0.0,-0.98856,1e-05,2.18037]
[1778742399777,46.95,79752.67,0.0,-0.9886,1e-05,2.17392]
[1778742400215,46.95,79752.67,0.0,-0.9886,1e-05,2.17392]
[1778742400309,46.95,79752.67,0.0,-0.9886,1e-05,2.17392]
[1778742406826,46.95,79752.04,0.0,-0.9886,1e-05,2.17299]
[1778742409085,46.95,79752.07,0.0,-0.9886,1e-05,2.17304]
[1778742409311,46.95,79751.82,0.0,-0.9886,1e-05,2.17267]
[1778742409493,46.95,79751.82,0.0,-0.9886,1e-05,2.17267]
[1778742409562,46.95,79751.82,0.0,-0.9886,1e-05,2.17267]
[1778742409847,46.95,79751.98,0.0,-0.9886,1e-05,2.1729]
[1778742414882,46.95,79752.86,0.0,-0.98859,1e-05,2.1742]
[1778742419917,46.95,79753.14,0.0,-0.98859,1e-05,2.17462]
[1778742423520,46.95,79753.38,0.0,-0.98859,1e-05,2.17497]
[1778742423562,46.95,79753.38,0.0,-0.98859,1e-05,2.17497]
[1778742429987,46.95,79753.04,0.0,-0.98859,1e-05,2.17447]
[1778742435022,46.95,79753.16,0.0,-0.98859,1e-05,2.17465]
[1778742436838,46.95,79754.72,0.0,-0.98858,1e-05,2.17695]
[1778742437060,46.95,79754.72,0.0,-0.98858,1e-05,2.17695]
[1778742437588,46.95,79755.77,0.0,-0.98857,1e-05,2.1785]
[1778742437812,46.95,79755.77,0.0,-0.98857,1e-05,2.1785]
[1778742438043,46.95,79755.8,0.0,-0.98857,1e-05,2.17855]
[1778742443078,46.95,79755.75,0.0,-0.98857,1e-05,2.17847]
[1778742448113,46.95,79755.59,0.0,-0.98857,1e-05,2.17824]
[1778742455949,46.95,79755.57,0.0,-0.98858,1e-05,2.17664]
[1778742456060,46.95,79755.57,0.0,-0.98858,1e-05,2.17664]
[1778742463682,46.95,79755.72,0.0,-0.98858,1e-05,2.17687]
[1778742463809,46.95,79755.72,0.0,-0.98858,1e-05,2.17687]
[1778742464154,46.95,79755.72,0.0,-0.98858,1e-05,2.17687]
[1778742464163,46.95,79756.85,0.0,-0.98857,1e-05,2.17854]
[1778742464309,46.95,79756.85,0.0,-0.98857,1e-05,2.17854]
[1778742466241,46.95,79763.19,0.0,-0.98851,1e-05,2.18793]
[1778742467199,46.95,79763.19,0.0,-0.98851,1e-05,2.18793]
[1778742467309,46.95,79763.19,0.0,-0.98851,1e-05,2.18793]
[1778742467410,46.95,79766.72,0.0,-0.98848,1e-05,2.19317]
[1778742473289,46.95,79769.35,0.0,-0.98846,1e-05,2.19709]
[1778742474841,46.95,79769.35,0.0,-0.98846,1e-05,2.19709]
[1778742475059,46.95,79769.35,0.0,-0.98846,1e-05,2.19709]
[1778742475517,46.95,79769.33,0.0,-0.98846,1e-05,2.19706]
[1778742475561,46.95,79769.33,0.0,-0.98846,1e-05,2.19706]
[1778742477317,46.95,79769.32,0.0,-0.98846,1e-05,2.19704]
[1778742482353,46.95,79782.43,0.0,-0.98834,1e-05,2.21663]
[1778742483339,46.95,79782.43,0.0,-0.98834,1e-05,2.21663]
[1778742483566,46.95,79782.43,0.0,-0.98834,1e-05,2.21663]
[1778742483584,46.95,79784.62,0.0,-0.98832,1e-05,2.21992]
[1778742489402,46.95,79781.93,0.0,-0.98835,1e-05,2.21588]
[1778742493080,46.95,79781.25,0.0,-0.98835,1e-05,2.21486]
[1778742493309,46.95,79781.84,0.0,-0.98835,1e-05,2.21575]
[1778742493949,46.95,79781.84,0.0,-0.98835,1e-05,2.21575]
[1778742494059,46.95,79781.84,0.0,-0.98835,1e-05,2.21575]
[1778742494160,46.95,79781.81,0.0,-0.98835,1e-05,2.2157]
[1778742499472,46.95,79779.54,0.0,-0.98837,1e-05,2.2123]
[1778742503893,46.95,79779.33,0.0,-0.98837,1e-05,2.21199]
[1778742504059,46.95,79779.33,0.0,-0.98837,1e-05,2.21199]
[1778742509543,46.95,79779.12,0.0,-0.98837,1e-05,2.21167]
[1778742514577,46.95,79779.91,0.0,-0.98837,1e-05,2.21128]
[1778742516154,46.95,79779.91,0.0,-0.98837,1e-05,2.21128]
[1778742516309,46.95,79780.75,0.0,-0.98836,1e-05,2.21253]
[1778742517085,46.95,79780.75,0.0,-0.98836,1e-05,2.21253]
[1778742517128,46.95,79784.12,0.0,-0.98833,1e-05,2.21758]
[1778742517309,46.95,79784.12,0.0,-0.98833,1e-05,2.21758]
[1778742523640,46.95,79784.79,0.0,-0.98833,1e-05,2.21859]
[1778742528677,46.95,79784.6,0.0,-0.98833,1e-05,2.2183]
[1778742532825,46.95,79784.71,0.0,-0.98833,1e-05,2.21847]
[1778742533059,46.95,79784.71,0.0,-0.98833,1e-05,2.21847]
[1778742538747,46.95,79782.61,0.0,-0.98835,1e-05,2.21532]
[1778742542783,46.95,79764.28,0.0,-0.98851,1e-05,2.18798]
[1778742543458,46.95,79764.28,0.0,-0.98851,1e-05,2.18798]
[1778742543562,46.95,79764.28,0.0,-0.98851,1e-05,2.18798]
[1778742543790,46.95,79764.07,0.0,-0.98851,1e-05,2.18767]
[1778742544360,46.95,79764.07,0.0,-0.98851,1e-05,2.18767]
[1778742544563,46.95,79764.07,0.0,-0.98851,1e-05,2.18767]
[1778742544797,46.95,79764.5,0.0,-0.98851,1e-05,2.18831]
[1778742547597,46.95,79765.38,0.0,-0.9885,1e-05,2.18961]
[1778742547810,46.95,79765.38,0.0,-0.9885,1e-05,2.18961]
[1778742548825,46.95,79760.77,0.0,-0.98854,1e-05,2.18277]
[1778742550495,46.95,79760.94,0.0,-0.98854,1e-05,2.18303]
[1778742550560,46.95,79760.94,0.0,-0.98854,1e-05,2.18303]
[1778742550839,46.95,79759.39,0.0,-0.98855,1e-05,2.18073]
[1778742552853,46.95,79754.37,0.0,-0.9886,1e-05,2.17331]
[1778742553860,46.95,79750.7,0.0,-0.98863,1e-05,2.1679]
[1778742554400,46.95,79750.7,0.0,-0.98863,1e-05,2.1679]
[1778742554560,46.95,79750.7,0.0,-0.98863,1e-05,2.1679]
[1778742560239,46.95,79748.58,0.0,-0.98865,1e-05,2.16477]
[1778742559902,46.95,79744.1,0.0,-0.98869,1e-05,2.15819]
[1778742560308,46.95,79744.1,0.0,-0.98869,1e-05,2.15819]
[1778742560630,46.95,79744.1,0.0,-0.98869,1e-05,2.15819]
[1778742560810,46.95,79744.1,0.0,-0.98869,1e-05,2.15819]
[1778742560909,46.95,79743.39,0.0,-0.98869,1e-05,2.15715]
[1778742565944,46.95,79740.31,0.0,-0.98872,1e-05,2.15263]
[1778742568529,46.95,79738.51,0.0,-0.98873,1e-05,2.14999]
[1778742568559,46.95,79738.51,0.0,-0.98873,1e-05,2.14999]
[1778742571854,46.95,79737.35,0.0,-0.98874,1e-05,2.1483]
[1778742572062,46.95,79737.35,0.0,-0.98874,1e-05,2.1483]
[1778742572289,46.95,79737.35,0.0,-0.98874,1e-05,2.1483]
[1778742572146,46.95,79740.96,0.0,-0.98872,1e-05,2.15203]
[1778742572311,46.95,79740.96,0.0,-0.98872,1e-05,2.15203]
[1778742572995,46.95,79745.19,0.0,-0.98868,1e-05,2.15824]
[1778742574001,46.95,79749.68,0.0,-0.98865,1e-05,2.16484]
[1778742578203,46.95,79750.24,0.0,-0.98864,1e-05,2.16566]
[1778742578029,46.95,79741.38,0.0,-0.98872,1e-05,2.15265]
[1778742578309,46.95,79741.38,0.0,-0.98872,1e-05,2.15265]
[1778742579495,46.95,79742.41,0.0,-0.98871,1e-05,2.15416]
[1778742579563,46.95,79742.41,0.0,-0.98871,1e-05,2.15416]
[1778742580043,46.95,79743.86,0.0,-0.9887,1e-05,2.15628]
[1778742581925,46.95,79743.43,0.0,-0.9887,1e-05,2.15565]
[1778742582059,46.95,79743.43,0.0,-0.9887,1e-05,2.15565]
[1778742582073,46.95,79739.61,0.0,-0.98873,1e-05,2.15005]
[1778742587603,46.95,79738.36,0.0,-0.98874,1e-05,2.14823]
[1778742587808,46.95,79738.36,0.0,-0.98874,1e-05,2.14823]
[1778742588753,46.95,79738.49,0.0,-0.98874,1e-05,2.14842]
[1778742588809,46.95,79738.49,0.0,-0.98874,1e-05,2.14842]
[1778742589110,46.95,79738.0,0.0,-0.98875,1e-05,2.1477]
[1778742594142,46.95,79737.41,0.0,-0.98875,1e-05,2.14684]
[1778742595152,46.95,79742.85,0.0,-0.9887,1e-05,2.1548]
[1778742598173,46.95,79746.06,0.0,-0.98868,1e-05,2.15951]
[1778742602201,46.95,79736.15,0.0,-0.98876,1e-05,2.14499]
[1778742603213,46.95,79731.93,0.0,-0.9888,1e-05,2.13884]
[1778742603798,46.95,79731.93,0.0,-0.9888,1e-05,2.13884]
[1778742603809,46.95,79731.93,0.0,-0.9888,1e-05,2.13884]
[1778742604219,46.95,79731.21,0.0,-0.98881,1e-05,2.13779]
[1778742609255,46.95,79730.76,0.0,-0.98881,1e-05,2.13713]
[1778742614290,46.95,79734.92,0.0,-0.98877,1e-05,2.1432]
[1778742619325,46.95,79734.28,0.0,-0.98878,1e-05,2.14226]
[1778742624360,46.95,79731.76,0.0,-0.9888,1e-05,2.13859]
[1778742629396,46.95,79731.31,0.0,-0.9888,1e-05,2.13793]
[1778742634431,46.95,79730.93,0.0,-0.98882,1e-05,2.13583]
[1778742640473,46.95,79733.69,0.0,-0.98879,1e-05,2.13986]
[1778742645508,46.95,79733.86,0.0,-0.98879,1e-05,2.1401]
[1778742652557,46.95,79733.89,0.0,-0.98879,1e-05,2.14015]
[1778742658599,46.95,79733.61,0.0,-0.98879,1e-05,2.13974]
[1778742670686,46.95,79733.85,0.0,-0.98879,1e-05,2.14009]
[1778742675721,46.95,79733.96,0.0,-0.98879,1e-05,2.14025]
[1778742680756,46.95,79734.07,0.0,-0.98879,1e-05,2.14041]
[1778742685791,46.95,79739.06,0.0,-0.98875,1e-05,2.1477]
[1778742690826,46.95,79739.15,0.0,-0.98874,1e-05,2.14783]
[1778742695861,46.95,79739.2,0.0,-0.98875,1e-05,2.14636]
[1778742696868,46.95,79742.63,0.0,-0.98872,1e-05,2.15138]
[1778742701903,46.95,79741.02,0.0,-0.98874,1e-05,2.14902]
[1778742706938,46.95,79741.09,0.0,-0.98874,1e-05,2.14912]
[1778742711973,46.95,79738.15,0.0,-0.98876,1e-05,2.14482]
[1778742713987,46.95,79734.9,0.0,-0.98879,1e-05,2.14008]
[1778742719023,46.95,79734.89,0.0,-0.98879,1e-05,2.14006]
[1778742724058,46.95,79733.92,0.0,-0.9888,1e-05,2.13865]
[1778742730100,46.95,79730.91,0.0,-0.98882,1e-05,2.13426]
[1778742732114,46.95,79724.73,0.0,-0.98888,1e-05,2.12528]
[1778742733342,46.95,79724.73,0.0,-0.98888,1e-05,2.12528]
[1778742733411,46.95,79714.94,0.0,-0.98896,1e-05,2.11112]
[1778742733563,46.95,79714.94,0.0,-0.98896,1e-05,2.11112]
[1778742739163,46.95,79714.36,0.0,-0.98897,1e-05,2.11028]
[1778742741758,46.95,79714.52,0.0,-0.98896,1e-05,2.11051]
[1778742741810,46.95,79714.52,0.0,-0.98896,1e-05,2.11051]
[1778742741910,46.95,79714.52,0.0,-0.98896,1e-05,2.11051]
[1778742747221,46.95,79714.81,0.0,-0.98896,1e-05,2.11093]
[1778742748017,46.95,79714.81,0.0,-0.98896,1e-05,2.11093]
[1778742748093,46.95,79714.81,0.0,-0.98896,1e-05,2.11093]
[1778742748228,46.95,79707.95,0.0,-0.98902,1e-05,2.10105]
[1778742749235,46.95,79704.82,0.0,-0.98905,1e-05,2.09656]
[1778742751249,46.95,79703.25,0.0,-0.98907,1e-05,2.09278]
[1778742756284,46.95,79702.54,0.0,-0.98907,1e-05,2.09176]
[1778742758602,46.95,79701.33,0.0,-0.98908,1e-05,2.09003]
[1778742758954,46.95,79701.33,0.0,-0.98908,1e-05,2.09003]
[1778742761015,46.95,79704.39,0.0,-0.98906,1e-05,2.09442]
[1778742761059,46.95,79704.39,0.0,-0.98906,1e-05,2.09442]
[1778742761319,46.95,79704.74,0.0,-0.98905,1e-05,2.09492]
[1778742766355,46.95,79705.1,0.0,-0.98905,1e-05,2.09543]
[1778742771390,46.95,79706.59,0.0,-0.98904,1e-05,2.09757]
[1778742777432,46.95,79706.44,0.0,-0.98904,1e-05,2.09736]
[1778742779446,46.95,79711.03,0.0,-0.989,1e-05,2.10395]
[1778742782467,46.95,79714.01,0.0,-0.98898,1e-05,2.10825]
[1778742787502,46.95,79718.7,0.0,-0.98894,1e-05,2.11502]
[1778742792065,46.95,79720.3,0.0,-0.98892,1e-05,2.11733]
[1778742797947,46.95,79721.22,0.0,-0.98891,1e-05,2.11866]
[1778742798058,46.95,79721.22,0.0,-0.98891,1e-05,2.11866]
[1778742798126,46.95,79721.15,0.0,-0.98892,1e-05,2.11856]
[1778742803614,46.95,79721.4,0.0,-0.98891,1e-05,2.11892]
[1778742808489,46.95,79721.38,0.0,-0.98891,1e-05,2.11889]
[1778742808560,46.95,79721.75,0.0,-0.98891,1e-05,2.11943]
[1778742813242,46.95,79721.72,0.0,-0.98892,1e-05,2.11785]
[1778742814116,46.95,79721.74,0.0,-0.98892,1e-05,2.11788]
[1778742814310,46.95,79721.74,0.0,-0.98892,1e-05,2.11788]
[1778742814411,46.95,79722.38,0.0,-0.98891,1e-05,2.1188]
[1778742823754,46.95,79722.24,0.0,-0.98891,1e-05,2.1186]
[1778742828789,46.95,79721.65,0.0,-0.98892,1e-05,2.11775]
[1778742831810,46.95,79712.1,0.0,-0.989,1e-05,2.10397]
[1778742832817,46.95,79711.77,0.0,-0.989,1e-05,2.10349]
[1778742837852,46.95,79709.42,0.0,-0.98902,1e-05,2.10011]
[1778742843894,46.95,79712.24,0.0,-0.989,1e-05,2.10417]
[1778742846915,46.95,79712.63,0.0,-0.989,1e-05,2.10473]
[1778742851950,46.95,79711.35,0.0,-0.98901,1e-05,2.10289]
[1778742856987,46.95,79713.33,0.0,-0.98899,1e-05,2.10574]
[1778742862024,46.95,79713.51,0.0,-0.98899,1e-05,2.106]
[1778742866052,46.95,79716.74,0.0,-0.98896,1e-05,2.11065]
[1778742867059,46.95,79721.21,0.0,-0.98892,1e-05,2.11711]
[1778742872094,46.95,79719.41,0.0,-0.98895,1e-05,2.11297]
[1778742877129,46.95,79719.78,0.0,-0.98894,1e-05,2.11351]
[1778742882164,46.95,79719.5,0.0,-0.98894,1e-05,2.1131]
[1778742892234,46.95,79719.28,0.0,-0.98895,1e-05,2.11279]
[1778742897269,46.95,79719.55,0.0,-0.98894,1e-05,2.11318]
[1778742901297,46.95,79715.54,0.0,-0.98898,1e-05,2.10739]
[1778742905327,46.95,79712.46,0.0,-0.989,1e-05,2.10296]
[1778742910362,46.95,79711.12,0.0,-0.98902,1e-05,2.10103]
[1778742911369,46.95,79704.35,0.0,-0.98907,1e-05,2.09131]
[1778742912376,46.95,79699.0,0.0,-0.98912,1e-05,2.08366]
[1778742914392,46.95,79697.47,0.0,-0.98913,1e-05,2.08148]
[1778742917413,46.95,79694.0,0.0,-0.98916,1e-05,2.07653]
[1778742919427,46.95,79697.34,0.0,-0.98913,1e-05,2.08129]
[1778742920435,46.95,79700.52,0.0,-0.98911,1e-05,2.08583]
[1778742925476,46.95,79700.52,0.0,-0.98911,1e-05,2.08583]
[1778742930511,46.95,79701.82,0.0,-0.98909,1e-05,2.08769]
[1778742932525,46.95,79708.04,0.0,-0.98905,1e-05,2.09508]
[1778742936553,46.95,79710.02,0.0,-0.98903,1e-05,2.09792]
[1778742938567,46.95,79715.6,0.0,-0.98899,1e-05,2.10595]
[1778742943602,46.95,79715.44,0.0,-0.98899,1e-05,2.10572]
[1778742954679,46.95,79715.59,0.0,-0.98899,1e-05,2.10593]
[1778742959714,46.95,79715.71,0.0,-0.98898,1e-05,2.1061]
[1778742963750,46.95,79708.03,0.0,-0.98905,1e-05,2.09506]
[1778742964750,46.95,79697.87,0.0,-0.98914,1e-05,2.08053]
[1778742965757,46.95,79704.26,0.0,-0.98908,1e-05,2.08966]
[1778742967771,46.95,79704.42,0.0,-0.98908,1e-05,2.08989]
[1778742972806,46.95,79703.25,0.0,-0.98909,1e-05,2.08822]
[1778742977841,46.95,79703.75,0.0,-0.98909,1e-05,2.08893]
[1778742982876,46.95,79703.86,0.0,-0.98909,1e-05,2.08909]
[1778742984890,46.95,79706.92,0.0,-0.98906,1e-05,2.09347]
[1778742985897,46.95,79711.21,0.0,-0.98902,1e-05,2.09963]
[1778742990932,46.95,79712.35,0.0,-0.98901,1e-05,2.10127]
[1778742995967,46.95,79712.34,0.0,-0.98902,1e-05,2.09973]
[1778743001002,46.95,79712.71,0.0,-0.98902,1e-05,2.10026]
[1778743006037,46.95,79713.05,0.0,-0.98902,1e-05,2.10075]
[1778743011072,46.95,79714.63,0.0,-0.989,1e-05,2.10302]
[1778743016107,46.95,79717.43,0.0,-0.98898,1e-05,2.10705]
[1778743021142,46.95,79716.64,0.0,-0.98898,1e-05,2.10591]
[1778743026180,46.95,79718.15,0.0,-0.98897,1e-05,2.10809]
[1778743035244,46.95,79718.14,0.0,-0.98897,1e-05,2.10808]
[1778743041286,46.95,79717.09,0.0,-0.98898,1e-05,2.10656]
[1778743046321,46.95,79717.68,0.0,-0.98898,1e-05,2.10741]
[1778743047328,46.95,79722.19,0.0,-0.98894,1e-05,2.11392]
[1778743052363,46.95,79721.4,0.0,-0.98895,1e-05,2.11125]
[1778743057398,46.95,79721.93,0.0,-0.98895,1e-05,2.11201]
[1778743059412,46.95,79716.68,0.0,-0.98899,1e-05,2.10444]
[1778743064448,46.95,79715.98,0.0,-0.989,1e-05,2.10343]
[1778743069483,46.95,79715.74,0.0,-0.989,1e-05,2.10309]
[1778743074519,46.95,79714.29,0.0,-0.98901,1e-05,2.101]
[1778743078546,46.95,79704.61,0.0,-0.98909,1e-05,2.08712]
[1778743079553,46.95,79700.9,0.0,-0.98913,1e-05,2.08182]
[1778743080560,46.95,79700.14,0.0,-0.98913,1e-05,2.08073]
[1778743083581,46.95,79698.05,0.0,-0.98915,1e-05,2.07775]
[1778743088616,46.95,79700.32,0.0,-0.98913,1e-05,2.08099]
[1778743093651,46.95,79697.8,0.0,-0.98915,1e-05,2.07739]
[1778743098686,46.95,79697.18,0.0,-0.98916,1e-05,2.07651]
[1778743103723,46.95,79697.32,0.0,-0.98916,1e-05,2.07671]
[1778743107751,46.95,79693.81,0.0,-0.98919,1e-05,2.07171]
[1778743112786,46.95,79690.04,0.0,-0.98922,1e-05,2.06485]
[1778743117821,46.95,79688.66,0.0,-0.98924,1e-05,2.06289]
[1778743122856,46.95,79688.49,0.0,-0.98924,1e-05,2.06265]
[1778743127891,46.95,79687.89,0.0,-0.98924,1e-05,2.0618]
[1778743131919,46.95,79691.67,0.0,-0.98921,1e-05,2.06716]
[1778743136954,46.95,79693.73,0.0,-0.98919,1e-05,2.07009]
[1778743144004,46.95,79694.43,0.0,-0.98919,1e-05,2.07108]
[1778743147024,46.95,79691.31,0.0,-0.98921,1e-05,2.06665]
[1778743157094,46.95,79692.29,0.0,-0.98921,1e-05,2.06804]
[1778743162129,46.95,79690.92,0.0,-0.98922,1e-05,2.0661]
[1778743166157,46.95,79687.84,0.0,-0.98924,1e-05,2.06173]
[1778743171192,46.95,79685.74,0.0,-0.98927,1e-05,2.05725]
[1778743174574,46.95,79685.51,0.0,-0.98927,1e-05,2.05692]
[1778743177026,46.95,79681.71,0.0,-0.9893,1e-05,2.05156]
[1778743177060,46.95,79681.71,0.0,-0.9893,1e-05,2.05156]
[1778743177234,46.95,79680.88,0.0,-0.98931,1e-05,2.05038]
[1778743182269,46.95,79681.17,0.0,-0.98931,1e-05,2.05079]
[1778743188461,46.95,79680.79,0.0,-0.98931,1e-05,2.05026]
[1778743188793,46.95,79680.79,0.0,-0.98931,1e-05,2.05026]
[1778743189031,46.95,79680.83,0.0,-0.98931,1e-05,2.05031]
[1778743194353,46.95,79677.58,0.0,-0.98934,1e-05,2.04573]
[1778743197415,46.95,79677.3,0.0,-0.98934,1e-05,2.04534]
[1778743197562,46.95,79677.3,0.0,-0.98934,1e-05,2.04534]
[1778743197618,46.95,79677.02,0.0,-0.98934,1e-05,2.04495]
[1778743203417,46.95,79676.99,0.0,-0.98934,1e-05,2.0449]
[1778743206438,46.95,79680.48,0.0,-0.98931,1e-05,2.04982]
[1778743211474,46.95,79680.89,0.0,-0.98931,1e-05,2.0504]
[1778743216508,46.95,79680.84,0.0,-0.98931,1e-05,2.05033]
[1778743221544,46.95,79680.08,0.0,-0.98931,1e-05,2.04926]
[1778743228593,46.95,79679.92,0.0,-0.98932,1e-05,2.04903]
[1778743234635,46.95,79678.7,0.0,-0.98933,1e-05,2.04581]
[1778743235569,46.95,79678.7,0.0,-0.98933,1e-05,2.04581]
[1778743240677,46.95,79678.02,0.0,-0.98934,1e-05,2.04485]
[1778743244188,46.95,79677.65,0.0,-0.98934,1e-05,2.04433]
[1778743244308,46.95,79677.65,0.0,-0.98934,1e-05,2.04433]
[1778743244705,46.95,79681.41,0.0,-0.98931,1e-05,2.04963]
[1778743245089,46.95,79681.41,0.0,-0.98931,1e-05,2.04963]
[1778743245312,46.95,79681.41,0.0,-0.98931,1e-05,2.04963]
[1778743245712,46.95,79682.87,0.0,-0.9893,1e-05,2.05169]
[1778743251754,46.95,79684.84,0.0,-0.98928,1e-05,2.05447]
[1778743256210,46.95,79683.67,0.0,-0.98929,1e-05,2.05282]
[1778743261824,46.95,79682.1,0.0,-0.98931,1e-05,2.0506]
[1778743264377,46.95,79683.15,0.0,-0.9893,1e-05,2.05208]
[1778743264560,46.95,79683.15,0.0,-0.9893,1e-05,2.05208]
[1778743264845,46.95,79682.18,0.0,-0.9893,1e-05,2.05072]
[1778743270887,46.95,79682.55,0.0,-0.9893,1e-05,2.05124]
[1778743275922,46.95,79684.87,0.0,-0.98928,1e-05,2.05451]
[1778743283978,46.95,79684.75,0.0,-0.98928,1e-05,2.05434]
[1778743289014,46.95,79685.95,0.0,-0.98927,1e-05,2.05604]
[1778743295056,46.95,79684.88,0.0,-0.98929,1e-05,2.05302]
[1778743298896,46.95,79689.56,0.0,-0.98925,1e-05,2.05964]
[1778743299084,46.95,79693.06,0.0,-0.98922,1e-05,2.0646]
[1778743305127,46.95,79694.54,0.0,-0.98921,1e-05,2.0667]
[1778743307085,46.95,79694.75,0.0,-0.98921,1e-05,2.067]
[1778743307311,46.95,79694.75,0.0,-0.98921,1e-05,2.067]
[1778743307412,46.95,79694.8,0.0,-0.98921,1e-05,2.06707]
[1778743308212,46.95,79694.8,0.0,-0.98921,1e-05,2.06707]
[1778743308768,46.95,79694.8,0.0,-0.98921,1e-05,2.06707]
[1778743310161,46.95,79699.22,0.0,-0.98917,1e-05,2.07335]
[1778743311662,46.95,79699.22,0.0,-0.98917,1e-05,2.07335]
[1778743311808,46.95,79699.22,0.0,-0.98917,1e-05,2.07335]
[1778743311846,46.95,79699.22,0.0,-0.98917,1e-05,2.07335]
[1778743312061,46.95,79699.22,0.0,-0.98917,1e-05,2.07335]
[1778743311894,46.95,79698.92,0.0,-0.98917,1e-05,2.07293]
[1778743317210,46.95,79699.07,0.0,-0.98917,1e-05,2.07314]
[1778743322245,46.95,79699.81,0.0,-0.98917,1e-05,2.07419]
[1778743326720,46.95,79699.87,0.0,-0.98916,1e-05,2.07428]
[1778743326809,46.95,79699.87,0.0,-0.98916,1e-05,2.07428]
[1778743326868,46.95,79699.87,0.0,-0.98916,1e-05,2.07428]
[1778743327107,46.95,79699.87,0.0,-0.98916,1e-05,2.07428]
[1778743327308,46.95,79699.87,0.0,-0.98916,1e-05,2.07428]
[1778743332315,46.95,79700.91,0.0,-0.98916,1e-05,2.07576]
[1778743333518,46.95,79700.91,0.0,-0.98916,1e-05,2.07576]
[1778743333559,46.95,79700.91,0.0,-0.98916,1e-05,2.07576]
[1778743333861,46.95,79700.91,0.0,-0.98916,1e-05,2.07576]
[1778743334058,46.95,79700.91,0.0,-0.98916,1e-05,2.07576]
[1778743333962,46.95,79700.31,0.0,-0.98916,1e-05,2.07491]
[1778743341378,46.95,79701.17,0.0,-0.98915,1e-05,2.07613]
[1778743349434,46.95,79701.03,0.0,-0.98916,1e-05,2.07593]
[1778743352022,46.95,79701.03,0.0,-0.98916,1e-05,2.07593]
[1778743352064,46.95,79701.03,0.0,-0.98916,1e-05,2.07593]
[1778743352269,46.95,79701.03,0.0,-0.98916,1e-05,2.07593]
[1778743352310,46.95,79701.03,0.0,-0.98916,1e-05,2.07593]
[1778743352408,46.95,79701.03,0.0,-0.98916,1e-05,2.07441]
[1778743354469,46.95,79708.27,0.0,-0.9891,1e-05,2.08475]
[1778743355476,46.95,79712.64,0.0,-0.98907,1e-05,2.091]
[1778743356483,46.95,79715.49,0.0,-0.98904,1e-05,2.09509]
[1778743357799,46.95,79715.49,0.0,-0.98904,1e-05,2.09509]
[1778743357809,46.95,79715.49,0.0,-0.98904,1e-05,2.09509]
[1778743357900,46.95,79718.35,0.0,-0.98902,1e-05,2.0992]
[1778743358120,46.95,79718.35,0.0,-0.98902,1e-05,2.0992]
[1778743358309,46.95,79718.35,0.0,-0.98902,1e-05,2.0992]
[1778743363532,46.95,79721.77,0.0,-0.98899,1e-05,2.10412]
[1778743364539,46.95,79728.73,0.0,-0.98893,1e-05,2.11416]
[1778743365850,46.95,79728.73,0.0,-0.98893,1e-05,2.11416]
[1778743366059,46.95,79728.73,0.0,-0.98893,1e-05,2.11416]
[1778743365883,46.95,79729.51,0.0,-0.98892,1e-05,2.11529]
[1778743366773,46.95,79729.51,0.0,-0.98892,1e-05,2.11529]
[1778743366808,46.95,79729.51,0.0,-0.98892,1e-05,2.11529]
[1778743366874,46.95,79729.74,0.0,-0.98892,1e-05,2.11562]
[1778743370663,46.95,79731.21,0.0,-0.98891,1e-05,2.11775]
[1778743370811,46.95,79731.21,0.0,-0.98891,1e-05,2.11775]
[1778743372805,46.95,79733.06,0.0,-0.98889,1e-05,2.12043]
[1778743373058,46.95,79733.06,0.0,-0.98889,1e-05,2.12043]
[1778743372906,46.95,79734.46,0.0,-0.98888,1e-05,2.12246]
[1778743373602,46.95,79735.29,0.0,-0.98887,1e-05,2.12367]
[1778743374609,46.95,79740.67,0.0,-0.98883,1e-05,2.13148]
[1778743375893,46.95,79740.67,0.0,-0.98883,1e-05,2.13148]
[1778743376059,46.95,79740.67,0.0,-0.98883,1e-05,2.13148]
[1778743378637,46.95,79744.4,0.0,-0.98879,1e-05,2.13692]
[1778743380854,46.95,79742.91,0.0,-0.98881,1e-05,2.13475]
[1778743381031,46.95,79742.91,0.0,-0.98881,1e-05,2.13475]
[1778743381061,46.95,79742.91,0.0,-0.98881,1e-05,2.13475]
[1778743381129,46.95,79740.45,0.0,-0.98883,1e-05,2.13116]
[1778743386031,46.95,79740.77,0.0,-0.98882,1e-05,2.13163]
[1778743386061,46.95,79740.77,0.0,-0.98882,1e-05,2.13163]
[1778743386132,46.95,79734.06,0.0,-0.98888,1e-05,2.12188]
[1778743387049,46.95,79734.06,0.0,-0.98888,1e-05,2.12188]
[1778743387058,46.95,79734.06,0.0,-0.98888,1e-05,2.12188]
[1778743387111,46.95,79729.4,0.0,-0.98892,1e-05,2.11513]
[1778743393744,46.95,79727.71,0.0,-0.98894,1e-05,2.11269]
[1778743395078,46.95,79727.71,0.0,-0.98894,1e-05,2.11269]
[1778743395312,46.95,79728.84,0.0,-0.98893,1e-05,2.11432]
[1778743395424,46.95,79728.84,0.0,-0.98893,1e-05,2.11432]
[1778743395563,46.95,79728.84,0.0,-0.98893,1e-05,2.11432]
[1778743395758,46.95,79728.93,0.0,-0.98893,1e-05,2.11445]
[1778743401800,46.95,79727.2,0.0,-0.98894,1e-05,2.11195]
[1778743406835,46.95,79727.14,0.0,-0.98894,1e-05,2.11187]
[1778743410831,46.95,79727.16,0.0,-0.98894,1e-05,2.11189]
[1778743411064,46.95,79727.16,0.0,-0.98894,1e-05,2.11189]
[1778743411143,46.95,79727.16,0.0,-0.98894,1e-05,2.11189]
[1778743411078,46.95,79727.16,0.0,-0.98895,1e-05,2.11036]
[1778743411310,46.95,79727.16,0.0,-0.98895,1e-05,2.11036]
[1778743416905,46.95,79728.16,0.0,-0.98894,1e-05,2.1118]
[1778743421941,46.95,79728.48,0.0,-0.98894,1e-05,2.11227]
[1778743425681,46.95,79728.23,0.0,-0.98894,1e-05,2.1119]
[1778743425811,46.95,79728.23,0.0,-0.98894,1e-05,2.1119]
[1778743426062,46.95,79728.23,0.0,-0.98894,1e-05,2.1119]
[1778743426091,46.95,79727.36,0.0,-0.98895,1e-05,2.11065]
[1778743426311,46.95,79727.36,0.0,-0.98895,1e-05,2.11065]
[1778743432013,46.95,79726.97,0.0,-0.98895,1e-05,2.11009]
[1778743435936,46.95,79726.04,0.0,-0.98896,1e-05,2.10874]
[1778743436067,46.95,79726.04,0.0,-0.98896,1e-05,2.10874]
[1778743436168,46.95,79725.97,0.0,-0.98896,1e-05,2.10864]
[1778743436425,46.95,79725.97,0.0,-0.98896,1e-05,2.10864]
[1778743436563,46.95,79725.97,0.0,-0.98896,1e-05,2.10864]
[1778743442084,46.95,79726.59,0.0,-0.98895,1e-05,2.10954]
[1778743442438,46.95,79726.59,0.0,-0.98895,1e-05,2.10954]
[1778743442561,46.95,79726.59,0.0,-0.98895,1e-05,2.10954]
[1778743442802,46.95,79726.59,0.0,-0.98895,1e-05,2.10954]
[1778743442810,46.95,79726.59,0.0,-0.98895,1e-05,2.10954]
[1778743443091,46.95,79725.81,0.0,-0.98896,1e-05,2.10841]
[1778743448126,46.95,79723.6,0.0,-0.98898,1e-05,2.10522]
[1778743449133,46.95,79712.95,0.0,-0.98907,1e-05,2.08992]
[1778743450140,46.95,79710.79,0.0,-0.98909,1e-05,2.08683]
[1778743451543,46.95,79710.12,0.0,-0.98909,1e-05,2.08587]
[1778743451563,46.95,79710.12,0.0,-0.98909,1e-05,2.08587]
[1778743452154,46.95,79710.28,0.0,-0.98909,1e-05,2.0861]
[1778743452489,46.95,79710.28,0.0,-0.98909,1e-05,2.0861]
[1778743452560,46.95,79710.28,0.0,-0.98909,1e-05,2.0861]
[1778743457573,46.95,79710.65,0.0,-0.98909,1e-05,2.08663]
[1778743457810,46.95,79710.65,0.0,-0.98909,1e-05,2.08663]
[1778743463299,46.95,79711.41,0.0,-0.98908,1e-05,2.08772]
[1778743463309,46.95,79711.41,0.0,-0.98908,1e-05,2.08772]
[1778743463820,46.95,79711.41,0.0,-0.98908,1e-05,2.08772]
[1778743464061,46.95,79711.41,0.0,-0.98908,1e-05,2.08772]
[1778743464162,46.95,79711.41,0.0,-0.98908,1e-05,2.08772]
[1778743474308,46.95,79711.27,0.0,-0.98909,1e-05,2.08599]
[1778743478317,46.95,79711.2,0.0,-0.98909,1e-05,2.08589]
[1778743478562,46.95,79711.2,0.0,-0.98909,1e-05,2.08589]
[1778743478604,46.95,79711.2,0.0,-0.98909,1e-05,2.08589]
[1778743478809,46.95,79711.2,0.0,-0.98909,1e-05,2.08589]
[1778743478873,46.95,79711.21,0.0,-0.98909,1e-05,2.08591]
[1778743484378,46.95,79711.38,0.0,-0.98909,1e-05,2.08615]
[1778743489413,46.95,79711.2,0.0,-0.98909,1e-05,2.08589]
[1778743492890,46.95,79711.16,0.0,-0.98909,1e-05,2.08583]
[1778743493058,46.95,79711.16,0.0,-0.98909,1e-05,2.08583]
[1778743493117,46.95,79711.16,0.0,-0.98909,1e-05,2.08583]
[1778743493251,46.95,79711.16,0.0,-0.98909,1e-05,2.08583]
[1778743493310,46.95,79711.16,0.0,-0.98909,1e-05,2.08583]
[1778743497840,46.95,79710.45,0.0,-0.9891,1e-05,2.08482]
[1778743498067,46.95,79710.45,0.0,-0.9891,1e-05,2.08482]
[1778743498099,46.95,79710.61,0.0,-0.9891,1e-05,2.08505]
[1778743499089,46.95,79710.61,0.0,-0.9891,1e-05,2.08505]
[1778743499136,46.95,79727.1,0.0,-0.98896,1e-05,2.10874]
[1778743499310,46.95,79727.1,0.0,-0.98896,1e-05,2.10874]
[1778743499483,46.95,79730.5,0.0,-0.98893,1e-05,2.11365]
[1778743500493,46.95,79732.69,0.0,-0.98891,1e-05,2.11682]
[1778743501500,46.95,79738.06,0.0,-0.98886,1e-05,2.1246]
[1778743502743,46.95,79738.06,0.0,-0.98886,1e-05,2.1246]
[1778743502809,46.95,79738.06,0.0,-0.98886,1e-05,2.1246]
[1778743503243,46.95,79738.06,0.0,-0.98886,1e-05,2.1246]
[1778743502844,46.95,79738.94,0.0,-0.98886,1e-05,2.12588]
[1778743503316,46.95,79738.94,0.0,-0.98886,1e-05,2.12588]
[1778743508549,46.95,79738.52,0.0,-0.98886,1e-05,2.12527]
[1778743510737,46.95,79738.52,0.0,-0.98886,1e-05,2.12527]
[1778743510809,46.95,79738.52,0.0,-0.98886,1e-05,2.12527]
[1778743511265,46.95,79738.52,0.0,-0.98886,1e-05,2.12527]
[1778743510910,46.95,79737.54,0.0,-0.98887,1e-05,2.12385]
[1778743511311,46.95,79737.54,0.0,-0.98887,1e-05,2.12385]
[1778743516140,46.95,79738.07,0.0,-0.98886,1e-05,2.12462]
[1778743516311,46.95,79738.22,0.0,-0.98886,1e-05,2.12483]
[1778743516455,46.95,79738.22,0.0,-0.98886,1e-05,2.12483]
[1778743516561,46.95,79738.22,0.0,-0.98886,1e-05,2.12483]
[1778743516605,46.95,79739.64,0.0,-0.98885,1e-05,2.1269]
[1778743517612,46.95,79738.06,0.0,-0.98886,1e-05,2.1246]
[1778743522648,46.95,79738.21,0.0,-0.98886,1e-05,2.12482]
[1778743523632,46.95,79738.21,0.0,-0.98886,1e-05,2.12482]
[1778743523809,46.95,79738.21,0.0,-0.98886,1e-05,2.12482]
[1778743533867,46.95,79739.27,0.0,-0.98885,1e-05,2.12636]
[1778743534059,46.95,79739.27,0.0,-0.98885,1e-05,2.12636]
[1778743534090,46.95,79740.97,0.0,-0.98885,1e-05,2.12729]
[1778743534305,46.95,79740.97,0.0,-0.98885,1e-05,2.12729]
[1778743534574,46.95,79740.97,0.0,-0.98885,1e-05,2.12729]
[1778743539770,46.95,79741.4,0.0,-0.98884,1e-05,2.12791]
[1778743546363,46.95,79741.4,0.0,-0.98884,1e-05,2.12791]
[1778743546912,46.95,79741.4,0.0,-0.98884,1e-05,2.12791]
[1778743547060,46.95,79741.4,0.0,-0.98884,1e-05,2.12791]
[1778743552862,46.95,79741.79,0.0,-0.98884,1e-05,2.12848]
[1778743553894,46.95,79741.79,0.0,-0.98884,1e-05,2.12848]
[1778743554061,46.95,79741.79,0.0,-0.98884,1e-05,2.12848]
[1778743554104,46.95,79746.57,0.0,-0.9888,1e-05,2.13544]
[1778743554876,46.95,79748.36,0.0,-0.98878,1e-05,2.13805]
[1778743560154,46.95,79748.65,0.0,-0.98878,1e-05,2.13847]
[1778743560312,46.95,79748.65,0.0,-0.98878,1e-05,2.13847]
[1778743565953,46.95,79753.7,0.0,-0.98874,1e-05,2.14585]
[1778743567028,46.95,79753.7,0.0,-0.98874,1e-05,2.14585]
[1778743567066,46.95,79753.7,0.0,-0.98874,1e-05,2.14585]
[1778743567071,46.95,79762.52,0.0,-0.98866,1e-05,2.15879]
[1778743567967,46.95,79765.15,0.0,-0.98864,1e-05,2.16266]
[1778743568974,46.95,79766.56,0.0,-0.98862,1e-05,2.16474]
[1778743569981,46.95,79768.46,0.0,-0.98861,1e-05,2.16754]
[1778743572171,46.95,79768.59,0.0,-0.98861,1e-05,2.16773]
[1778743572272,46.95,79770.37,0.0,-0.98859,1e-05,2.17036]
[1778743573002,46.95,79769.02,0.0,-0.9886,1e-05,2.16837]
[1778743573890,46.95,79769.02,0.0,-0.9886,1e-05,2.16837]
[1778743574061,46.95,79769.02,0.0,-0.9886,1e-05,2.16837]
[1778743575559,46.95,79768.85,0.0,-0.9886,1e-05,2.16811]
[1778743576024,46.95,79768.88,0.0,-0.9886,1e-05,2.16816]
[1778743577030,46.95,79773.13,0.0,-0.98857,1e-05,2.17444]
[1778743577818,46.95,79773.13,0.0,-0.98857,1e-05,2.17444]
[1778743578063,46.95,79773.13,0.0,-0.98857,1e-05,2.17444]
[1778743578163,46.95,79774.68,0.0,-0.98855,1e-05,2.17673]
[1778743583072,46.95,79776.47,0.0,-0.98854,1e-05,2.17938]
[1778743583721,46.95,79776.47,0.0,-0.98854,1e-05,2.17938]
[1778743583810,46.95,79776.47,0.0,-0.98854,1e-05,2.17938]
[1778743584079,46.95,79777.7,0.0,-0.98853,1e-05,2.1812]
[1778743585086,46.95,79774.05,0.0,-0.98856,1e-05,2.1758]
[1778743586153,46.95,79774.05,0.0,-0.98856,1e-05,2.1758]
[1778743586309,46.95,79774.05,0.0,-0.98856,1e-05,2.1758]
[1778743586313,46.95,79779.88,0.0,-0.98851,1e-05,2.18444]
[1778743587100,46.95,79782.63,0.0,-0.98848,1e-05,2.18852]
[1778743592135,46.95,79782.32,0.0,-0.98849,1e-05,2.18649]
[1778743595470,46.95,79782.84,0.0,-0.98849,1e-05,2.18726]
[1778743595562,46.95,79782.84,0.0,-0.98849,1e-05,2.18726]
[1778743601116,46.95,79784.38,0.0,-0.98848,1e-05,2.18955]
[1778743601313,46.95,79784.38,0.0,-0.98848,1e-05,2.18955]
[1778743606237,46.95,79787.82,0.0,-0.98845,1e-05,2.19467]
[1778743607547,46.95,79788.53,0.0,-0.98844,1e-05,2.19573]
[1778743607561,46.95,79788.53,0.0,-0.98844,1e-05,2.19573]
[1778743613286,46.95,79789.49,0.0,-0.98843,1e-05,2.19716]
[1778743614350,46.95,79789.49,0.0,-0.98843,1e-05,2.19716]
[1778743614563,46.95,79789.32,0.0,-0.98843,1e-05,2.19691]
[1778743619328,46.95,79791.39,0.0,-0.98841,1e-05,2.2]
[1778743622350,46.95,79784.94,0.0,-0.98847,1e-05,2.19038]
[1778743622538,46.95,79784.94,0.0,-0.98847,1e-05,2.19038]
[1778743622561,46.95,79784.94,0.0,-0.98847,1e-05,2.19038]
[1778743623356,46.95,79782.3,0.0,-0.98849,1e-05,2.18646]
[1778743625096,46.95,79782.36,0.0,-0.98849,1e-05,2.18655]
[1778743625282,46.95,79782.36,0.0,-0.98849,1e-05,2.18655]
[1778743625371,46.95,79790.65,0.0,-0.98842,1e-05,2.19889]
[1778743626377,46.95,79793.99,0.0,-0.98839,1e-05,2.20388]
[1778743632419,46.95,79794.11,0.0,-0.98839,1e-05,2.20406]
[1778743636330,46.95,79794.05,0.0,-0.98839,1e-05,2.20397]
[1778743636563,46.95,79793.98,0.0,-0.98839,1e-05,2.20387]
[1778743643033,46.95,79793.9,0.0,-0.98839,1e-05,2.20375]
[1778743643063,46.95,79793.9,0.0,-0.98839,1e-05,2.20375]
[1778743643498,46.95,79798.09,0.0,-0.98835,1e-05,2.21002]
[1778743645512,46.95,79799.41,0.0,-0.98834,1e-05,2.212]
[1778743647017,46.95,79799.41,0.0,-0.98834,1e-05,2.212]
[1778743647060,46.95,79810.87,0.0,-0.98824,1e-05,2.22923]
[1778743647527,46.95,79812.09,0.0,-0.98823,1e-05,2.23107]
[1778743648779,46.95,79812.09,0.0,-0.98823,1e-05,2.23107]
[1778743648810,46.95,79812.09,0.0,-0.98823,1e-05,2.23107]
[1778743653890,46.95,79812.13,0.0,-0.98824,1e-05,2.22954]
[1778743654061,46.95,79812.13,0.0,-0.98824,1e-05,2.22954]
[1778743657597,46.95,79810.15,0.0,-0.98825,1e-05,2.22655]
[1778743660732,46.95,79810.32,0.0,-0.98825,1e-05,2.22681]
[1778743660815,46.95,79810.32,0.0,-0.98825,1e-05,2.22681]
[1778743667667,46.95,79812.52,0.0,-0.98823,1e-05,2.23013]
[1778743668608,46.95,79812.52,0.0,-0.98823,1e-05,2.23013]
[1778743668811,46.95,79812.52,0.0,-0.98823,1e-05,2.23013]
[1778743671330,46.95,79811.63,0.0,-0.98824,1e-05,2.22878]
[1778743670698,46.95,79809.46,0.0,-0.98826,1e-05,2.22551]
[1778743671568,46.95,79809.46,0.0,-0.98826,1e-05,2.22551]
[1778743671701,46.95,79803.27,0.0,-0.98832,1e-05,2.2162]
[1778743673715,46.95,79802.82,0.0,-0.98832,1e-05,2.21552]
[1778743680765,46.95,79802.31,0.0,-0.98832,1e-05,2.21476]
[1778743682152,46.95,79802.31,0.0,-0.98832,1e-05,2.21476]
[1778743682313,46.95,79802.31,0.0,-0.98832,1e-05,2.21476]
[1778743686373,46.95,79802.91,0.0,-0.98832,1e-05,2.21566]
[1778743686573,46.95,79802.47,0.0,-0.98832,1e-05,2.215]
[1778743692849,46.95,79802.26,0.0,-0.98832,1e-05,2.21468]
[1778743694772,46.95,79801.74,0.0,-0.98833,1e-05,2.2139]
[1778743694810,46.95,79801.74,0.0,-0.98833,1e-05,2.2139]
[1778743699898,46.95,79801.12,0.0,-0.98834,1e-05,2.21297]
[1778743700909,46.95,79799.01,0.0,-0.98835,1e-05,2.20981]
[1778743702102,46.95,79799.01,0.0,-0.98835,1e-05,2.20981]
[1778743702309,46.95,79799.01,0.0,-0.98835,1e-05,2.20981]
[1778743702409,46.95,79792.46,0.0,-0.98841,1e-05,2.20001]
[1778743702923,46.95,79798.35,0.0,-0.98836,1e-05,2.20882]
[1778743704937,46.95,79800.55,0.0,-0.98834,1e-05,2.21212]
[1778743707481,46.95,79800.74,0.0,-0.98834,1e-05,2.2124]
[1778743707561,46.95,79800.74,0.0,-0.98834,1e-05,2.2124]
[1778743712993,46.95,79800.71,0.0,-0.98835,1e-05,2.21077]
[1778743713543,46.95,79800.71,0.0,-0.98835,1e-05,2.21077]
[1778743713558,46.95,79800.71,0.0,-0.98835,1e-05,2.21077]
[1778743718318,46.95,79800.78,0.0,-0.98835,1e-05,2.21088]
[1778743718565,46.95,79801.42,0.0,-0.98834,1e-05,2.21184]
[1778743719035,46.95,79803.62,0.0,-0.98832,1e-05,2.21514]
[1778743721049,46.95,79804.9,0.0,-0.98831,1e-05,2.21706]
[1778743722248,46.95,79804.9,0.0,-0.98831,1e-05,2.21706]
[1778743722309,46.95,79804.9,0.0,-0.98831,1e-05,2.21706]
[1778743722394,46.95,79802.08,0.0,-0.98833,1e-05,2.21283]
[1778743723063,46.95,79803.35,0.0,-0.98832,1e-05,2.21473]
[1778743728098,46.95,79802.47,0.0,-0.98833,1e-05,2.21341]
[1778743733138,46.95,79801.62,0.0,-0.98834,1e-05,2.21214]
[1778743738240,46.95,79801.63,0.0,-0.98834,1e-05,2.21215]
[1778743739561,46.95,79801.34,0.0,-0.98834,1e-05,2.21172]
[1778743745223,46.95,79802.3,0.0,-0.98833,1e-05,2.21316]
[1778743746667,46.95,79802.02,0.0,-0.98834,1e-05,2.21274]
[1778743747562,46.95,79801.54,0.0,-0.98834,1e-05,2.21202]
[1778743753279,46.95,79802.28,0.0,-0.98833,1e-05,2.21313]
[1778743755293,46.95,79796.33,0.0,-0.98839,1e-05,2.20421]
[1778743756300,46.95,79792.3,0.0,-0.98842,1e-05,2.1982]
[1778743758314,46.95,79790.1,0.0,-0.98844,1e-05,2.19491]
[1778743760328,46.95,79788.12,0.0,-0.98846,1e-05,2.19196]
[1778743761335,46.95,79786.14,0.0,-0.98848,1e-05,2.18902]
[1778743766370,46.95,79785.72,0.0,-0.98848,1e-05,2.18839]
[1778743768384,46.95,79784.21,0.0,-0.98849,1e-05,2.18615]
[1778743769391,46.95,79783.02,0.0,-0.9885,1e-05,2.18438]
[1778743774426,46.95,79781.76,0.0,-0.98852,1e-05,2.18094]
[1778743774800,46.95,79781.76,0.0,-0.98852,1e-05,2.18094]
[1778743776440,46.95,79774.02,0.0,-0.98859,1e-05,2.16949]
[1778743777298,46.95,79774.02,0.0,-0.98859,1e-05,2.16949]
[1778743777447,46.95,79771.01,0.0,-0.98862,1e-05,2.16505]
[1778743778454,46.95,79770.87,0.0,-0.98862,1e-05,2.16484]
[1778743783489,46.95,79771.62,0.0,-0.98861,1e-05,2.16594]
[1778743786512,46.95,79767.83,0.0,-0.98865,1e-05,2.16036]
[1778743787519,46.95,79763.93,0.0,-0.98868,1e-05,2.15463]
[1778743792555,46.95,79763.41,0.0,-0.98868,1e-05,2.15386]
[1778743793561,46.95,79764.73,0.0,-0.98867,1e-05,2.1558]
[1778743797589,46.95,79766.51,0.0,-0.98866,1e-05,2.15842]
[1778743802624,46.95,79766.71,0.0,-0.98866,1e-05,2.15871]
[1778743806110,46.95,79766.21,0.0,-0.98866,1e-05,2.15798]
[1778743807568,46.95,79766.19,0.0,-0.98866,1e-05,2.15795]
[1778743807659,46.95,79767.27,0.0,-0.98865,1e-05,2.15954]
[1778743808666,46.95,79775.8,0.0,-0.98858,1e-05,2.17212]
[1778743809673,46.95,79775.25,0.0,-0.98858,1e-05,2.1713]
[1778743818737,46.95,79775.62,0.0,-0.98858,1e-05,2.17185]
[1778743820750,46.95,79778.26,0.0,-0.98855,1e-05,2.17576]
[1778743825785,46.95,79778.2,0.0,-0.98855,1e-05,2.17567]
[1778743826792,46.95,79776.18,0.0,-0.98857,1e-05,2.17268]
[1778743827799,46.95,79772.66,0.0,-0.9886,1e-05,2.16748]
[1778743832834,46.95,79772.34,0.0,-0.98861,1e-05,2.16544]
[1778743835855,46.95,79773.88,0.0,-0.9886,1e-05,2.16771]
[1778743840890,46.95,79772.83,0.0,-0.98861,1e-05,2.16617]
[1778743843911,46.95,79774.53,0.0,-0.98859,1e-05,2.16867]
[1778743845564,46.95,79774.53,0.0,-0.98859,1e-05,2.16867]
[1778743847939,46.95,79777.32,0.0,-0.98857,1e-05,2.1728]
[1778743849565,46.95,79777.32,0.0,-0.98857,1e-05,2.1728]
[1778743849953,46.95,79778.35,0.0,-0.98856,1e-05,2.17432]
[1778743850960,46.95,79780.18,0.0,-0.98855,1e-05,2.17703]
[1778743855995,46.95,79779.99,0.0,-0.98855,1e-05,2.17675]
[1778743861032,46.95,79782.43,0.0,-0.98853,1e-05,2.18036]
[1778743862040,46.95,79785.45,0.0,-0.9885,1e-05,2.18484]
[1778743865060,46.95,79783.51,0.0,-0.98852,1e-05,2.18196]
[1778743870095,46.95,79783.65,0.0,-0.98851,1e-05,2.18217]
[1778743875130,46.95,79783.95,0.0,-0.98851,1e-05,2.18262]
[1778743880165,46.95,79782.9,0.0,-0.98852,1e-05,2.18106]
[1778743885200,46.95,79782.86,0.0,-0.98852,1e-05,2.181]
[1778743889228,46.95,79789.42,0.0,-0.98846,1e-05,2.19075]
[1778743891242,46.95,79790.65,0.0,-0.98846,1e-05,2.191]
[1778743896277,46.95,79791.36,0.0,-0.98845,1e-05,2.19206]
[1778743898757,46.95,79791.18,0.0,-0.98846,1e-05,2.19179]
[1778743898808,46.95,79791.18,0.0,-0.98846,1e-05,2.19179]
[1778743899527,46.95,79791.18,0.0,-0.98846,1e-05,2.19179]
[1778743899562,46.95,79791.18,0.0,-0.98846,1e-05,2.19179]
[1778743899628,46.95,79791.12,0.0,-0.98846,1e-05,2.1917]
[1778743905326,46.95,79791.47,0.0,-0.98845,1e-05,2.19222]
[1778743905378,46.95,79791.47,0.0,-0.98845,1e-05,2.19222]
[1778743905564,46.95,79791.47,0.0,-0.98845,1e-05,2.19222]
[1778743905566,46.95,79792.37,0.0,-0.98845,1e-05,2.19356]
[1778743906347,46.95,79794.43,0.0,-0.98843,1e-05,2.19663]
[1778743907354,46.95,79796.02,0.0,-0.98841,1e-05,2.19901]
[1778743911667,46.95,79797.6,0.0,-0.9884,1e-05,2.20137]
[1778743920450,46.95,79800.7,0.0,-0.98837,1e-05,2.206]
[1778743925485,46.95,79803.17,0.0,-0.98835,1e-05,2.2097]
[1778743927561,46.95,79803.51,0.0,-0.98835,1e-05,2.21021]
[1778743931048,46.95,79804.08,0.0,-0.98834,1e-05,2.21107]
[1778743931528,46.95,79805.65,0.0,-0.98833,1e-05,2.21342]
[1778743932535,46.95,79807.61,0.0,-0.98831,1e-05,2.21636]
[1778743933542,46.95,79808.85,0.0,-0.9883,1e-05,2.21823]
[1778743936563,46.95,79810.39,0.0,-0.98828,1e-05,2.22054]
[1778743938577,46.95,79813.19,0.0,-0.98826,1e-05,2.22476]
[1778743941598,46.95,79816.61,0.0,-0.98823,1e-05,2.22992]
[1778743943612,46.95,79818.28,0.0,-0.98821,1e-05,2.23244]
[1778743945626,46.95,79823.62,0.0,-0.98817,1e-05,2.24052]
[1778743946633,46.95,79826.08,0.0,-0.98814,1e-05,2.24425]
[1778743949654,46.95,79828.08,0.0,-0.98812,1e-05,2.24729]
[1778743951509,46.95,79828.52,0.0,-0.98812,1e-05,2.24795]
[1778743951668,46.95,79830.91,0.0,-0.98811,1e-05,2.24998]
[1778743952675,46.95,79828.46,0.0,-0.98813,1e-05,2.24626]
[1778743954689,46.95,79830.05,0.0,-0.98812,1e-05,2.24867]
[1778743957710,46.95,79831.48,0.0,-0.9881,1e-05,2.25085]
[1778743958717,46.95,79830.06,0.0,-0.98812,1e-05,2.24869]
[1778743958751,46.95,79830.06,0.0,-0.98812,1e-05,2.24869]
[1778743958812,46.95,79830.06,0.0,-0.98812,1e-05,2.24869]
[1778743962709,46.95,79830.04,0.0,-0.98812,1e-05,2.24866]
[1778743962758,46.95,79857.49,0.0,-0.98786,1e-05,2.29068]
[1778743963755,46.95,79859.6,0.0,-0.98784,1e-05,2.29394]
[1778743964762,46.95,79855.02,0.0,-0.98789,1e-05,2.28688]
[1778743966054,46.95,79855.02,0.0,-0.98789,1e-05,2.28688]
[1778743966084,46.95,79858.13,0.0,-0.98786,1e-05,2.29167]
[1778743966776,46.95,79859.63,0.0,-0.98784,1e-05,2.29399]
[1778743970804,46.95,79860.94,0.0,-0.98783,1e-05,2.29601]
[1778743971811,46.95,79863.83,0.0,-0.9878,1e-05,2.30048]
[1778743972846,46.95,79863.83,0.0,-0.9878,1e-05,2.30048]
[1778743973059,46.95,79863.83,0.0,-0.9878,1e-05,2.30048]
[1778743973122,46.95,79865.1,0.0,-0.98779,1e-05,2.30244]
[1778743974835,46.95,79862.19,0.0,-0.98782,1e-05,2.29794]
[1778743976860,46.95,79861.42,0.0,-0.98783,1e-05,2.29675]
[1778743977060,46.95,79861.42,0.0,-0.98783,1e-05,2.29675]
[1778743979870,46.95,79855.93,0.0,-0.98788,1e-05,2.28828]
[1778743980982,46.95,79855.93,0.0,-0.98788,1e-05,2.28828]
[1778743981060,46.95,79855.93,0.0,-0.98788,1e-05,2.28828]
[1778743981161,46.95,79853.92,0.0,-0.9879,1e-05,2.28518]
[1778743981884,46.95,79855.49,0.0,-0.98788,1e-05,2.2876]
[1778743983547,46.95,79855.49,0.0,-0.98788,1e-05,2.2876]
[1778743983568,46.95,79855.49,0.0,-0.98788,1e-05,2.2876]
[1778743983587,46.95,79858.18,0.0,-0.98786,1e-05,2.29175]
[1778743983898,46.95,79861.25,0.0,-0.98783,1e-05,2.29649]
[1778743985912,46.95,79863.45,0.0,-0.98781,1e-05,2.29989]
[1778743987386,46.95,79863.45,0.0,-0.98781,1e-05,2.29989]
[1778743987624,46.95,79863.45,0.0,-0.98781,1e-05,2.29989]
[1778743987810,46.95,79864.66,0.0,-0.9878,1e-05,2.30176]
[1778743987926,46.95,79865.97,0.0,-0.98778,1e-05,2.30379]
[1778743989940,46.95,79863.05,0.0,-0.98781,1e-05,2.29927]
[1778743994975,46.95,79863.15,0.0,-0.98781,1e-05,2.29943]
[1778743996939,46.95,79863.15,0.0,-0.98781,1e-05,2.29943]
[1778743997059,46.95,79863.15,0.0,-0.98781,1e-05,2.29943]
[1778744001019,46.95,79860.77,0.0,-0.98783,1e-05,2.29575]
[1778744005047,46.95,79862.58,0.0,-0.98782,1e-05,2.29854]
[1778744007372,46.95,79862.65,0.0,-0.98782,1e-05,2.29865]
[1778744007561,46.95,79862.65,0.0,-0.98782,1e-05,2.29865]
[1778744011679,46.95,79862.46,0.0,-0.98782,1e-05,2.29836]
[1778744011778,46.95,79864.1,0.0,-0.98781,1e-05,2.29927]
[1778744011810,46.95,79864.1,0.0,-0.98781,1e-05,2.29927]
[1778744013103,46.95,79867.42,0.0,-0.98778,1e-05,2.30441]
[1778744014110,46.95,79866.18,0.0,-0.98779,1e-05,2.30248]
[1778744014871,46.95,79866.18,0.0,-0.98779,1e-05,2.30248]
[1778744015062,46.95,79866.18,0.0,-0.98779,1e-05,2.30248]
[1778744016124,46.95,79880.4,0.0,-0.98766,1e-05,2.32459]
[1778744017131,46.95,79884.17,0.0,-0.98762,1e-05,2.33048]
[1778744020146,46.95,79883.28,0.0,-0.98763,1e-05,2.32909]
[1778744020309,46.95,79883.28,0.0,-0.98763,1e-05,2.32909]
[1778744026194,46.95,79882.49,0.0,-0.98764,1e-05,2.32785]
[1778744026948,46.95,79882.49,0.0,-0.98764,1e-05,2.32785]
[1778744027022,46.95,79882.49,0.0,-0.98764,1e-05,2.32785]
[1778744028210,46.95,79875.47,0.0,-0.9877,1e-05,2.31691]
[1778744029477,46.95,79875.47,0.0,-0.9877,1e-05,2.31691]
[1778744029572,46.95,79875.47,0.0,-0.9877,1e-05,2.31691]
[1778744029579,46.95,79871.73,0.0,-0.98774,1e-05,2.31109]
[1778744030222,46.95,79873.57,0.0,-0.98772,1e-05,2.31395]
[1778744031552,46.95,79873.57,0.0,-0.98772,1e-05,2.31395]
[1778744031559,46.95,79873.57,0.0,-0.98772,1e-05,2.31395]
[1778744031653,46.95,79872.27,0.0,-0.98773,1e-05,2.31193]
[1778744032236,46.95,79873.59,0.0,-0.98772,1e-05,2.31398]
[1778744038279,46.95,79873.57,0.0,-0.98772,1e-05,2.31395]
[1778744041300,46.95,79875.04,0.0,-0.98771,1e-05,2.31624]
[1778744042394,46.95,79875.04,0.0,-0.98771,1e-05,2.31624]
[1778744042565,46.95,79875.04,0.0,-0.98771,1e-05,2.31624]
[1778744048349,46.95,79874.55,0.0,-0.98771,1e-05,2.31548]
[1778744049125,46.95,79874.55,0.0,-0.98771,1e-05,2.31548]
[1778744049311,46.95,79874.55,0.0,-0.98771,1e-05,2.31548]
[1778744053462,46.95,79875.14,0.0,-0.98771,1e-05,2.31639]
[1778744053563,46.95,79875.14,0.0,-0.98771,1e-05,2.31639]
[1778744060438,46.95,79874.29,0.0,-0.98772,1e-05,2.31507]
[1778744065474,46.95,79874.44,0.0,-0.98771,1e-05,2.3153]
[1778744066999,46.95,79874.55,0.0,-0.98771,1e-05,2.31548]
[1778744067071,46.95,79874.55,0.0,-0.98771,1e-05,2.31548]
[1778744072523,46.95,79873.32,0.0,-0.98773,1e-05,2.31193]
[1778744073530,46.95,79871.1,0.0,-0.98775,1e-05,2.30848]
[1778744074553,46.95,79871.1,0.0,-0.98775,1e-05,2.30848]
[1778744074561,46.95,79871.1,0.0,-0.98775,1e-05,2.30848]
[1778744075544,46.95,79873.22,0.0,-0.98773,1e-05,2.31177]
[1778744078565,46.95,79871.25,0.0,-0.98775,1e-05,2.30871]
[1778744082696,46.95,79870.96,0.0,-0.98776,1e-05,2.30826]
[1778744082809,46.95,79870.96,0.0,-0.98776,1e-05,2.30826]
[1778744084607,46.95,79873.85,0.0,-0.98773,1e-05,2.31275]
[1778744085533,46.95,79873.85,0.0,-0.98773,1e-05,2.31275]
[1778744085561,46.95,79873.85,0.0,-0.98773,1e-05,2.31275]
[1778744085614,46.95,79875.91,0.0,-0.98771,1e-05,2.31595]
[1778744086621,46.95,79879.4,0.0,-0.98768,1e-05,2.32139]
[1778744088635,46.95,79880.72,0.0,-0.98766,1e-05,2.32345]
[1778744092663,46.95,79882.11,0.0,-0.98765,1e-05,2.32562]
[1778744094006,46.95,79881.54,0.0,-0.98766,1e-05,2.32473]
[1778744094061,46.95,79881.54,0.0,-0.98766,1e-05,2.32473]
[1778744096692,46.95,79884.33,0.0,-0.98763,1e-05,2.32908]
[1778744097529,46.95,79884.33,0.0,-0.98763,1e-05,2.32908]
[1778744097562,46.95,79884.33,0.0,-0.98763,1e-05,2.32908]
[1778744100720,46.95,79879.46,0.0,-0.98768,1e-05,2.32148]
[1778744101807,46.95,79879.46,0.0,-0.98768,1e-05,2.32148]
[1778744101818,46.95,79876.37,0.0,-0.9877,1e-05,2.31667]
[1778744102059,46.95,79876.37,0.0,-0.9877,1e-05,2.31667]
[1778744106733,46.95,79875.04,0.0,-0.98772,1e-05,2.3146]
[1778744106809,46.95,79875.04,0.0,-0.98772,1e-05,2.3146]
[1778744109783,46.95,79878.45,0.0,-0.98769,1e-05,2.31991]
[1778744110659,46.95,79878.45,0.0,-0.98769,1e-05,2.31991]
[1778744110811,46.95,79878.45,0.0,-0.98769,1e-05,2.31991]
[1778744110790,46.95,79881.46,0.0,-0.98766,1e-05,2.3246]
[1778744114796,46.95,79882.29,0.0,-0.98765,1e-05,2.3259]
[1778744114810,46.95,79882.29,0.0,-0.98765,1e-05,2.3259]
[1778744119519,46.95,79882.79,0.0,-0.98764,1e-05,2.32668]
[1778744119563,46.95,79882.79,0.0,-0.98764,1e-05,2.32668]
[1778744122874,46.95,79885.78,0.0,-0.98762,1e-05,2.33135]
[1778744123123,46.95,79885.78,0.0,-0.98762,1e-05,2.33135]
[1778744123311,46.95,79885.78,0.0,-0.98762,1e-05,2.33135]
[1778744123881,46.95,79887.19,0.0,-0.9876,1e-05,2.33356]
[1778744124888,46.95,79891.48,0.0,-0.98756,1e-05,2.34028]
[1778744125895,46.95,79895.98,0.0,-0.98752,1e-05,2.34735]
[1778744126120,46.95,79895.98,0.0,-0.98752,1e-05,2.34735]
[1778744126313,46.95,79895.98,0.0,-0.98752,1e-05,2.34735]
[1778744134577,46.95,79895.14,0.0,-0.98754,1e-05,2.34437]
[1778744134809,46.95,79895.14,0.0,-0.98754,1e-05,2.34437]
[1778744134963,46.95,79893.1,0.0,-0.98756,1e-05,2.34117]
[1778744137839,46.95,79893.73,0.0,-0.98755,1e-05,2.34216]
[1778744138060,46.95,79893.71,0.0,-0.98755,1e-05,2.34213]
[1778744142591,46.95,79891.58,0.0,-0.98757,1e-05,2.33879]
[1778744142811,46.95,79891.58,0.0,-0.98757,1e-05,2.33879]
[1778744142821,46.95,79892.89,0.0,-0.98756,1e-05,2.34084]
[1778744145033,46.95,79895.97,0.0,-0.98753,1e-05,2.34568]
[1778744149136,46.95,79896.61,0.0,-0.98752,1e-05,2.34668]
[1778744149309,46.95,79896.61,0.0,-0.98752,1e-05,2.34668]
[1778744155536,46.95,79896.87,0.0,-0.98752,1e-05,2.34709]
[1778744155562,46.95,79896.87,0.0,-0.98752,1e-05,2.34709]
[1778744159593,46.95,79895.93,0.0,-0.98753,1e-05,2.34561]
[1778744159814,46.95,79895.93,0.0,-0.98753,1e-05,2.34561]
[1778744163352,46.95,79896.7,0.0,-0.98752,1e-05,2.34683]
[1778744163560,46.95,79896.7,0.0,-0.98752,1e-05,2.34683]
[1778744164176,46.95,79901.02,0.0,-0.98748,1e-05,2.35363]
[1778744167233,46.95,79900.17,0.0,-0.98749,1e-05,2.35229]
[1778744167829,46.95,79900.17,0.0,-0.98749,1e-05,2.35229]
[1778744167930,46.95,79901.09,0.0,-0.98748,1e-05,2.35374]
[1778744168062,46.95,79901.09,0.0,-0.98748,1e-05,2.35374]
[1778744168204,46.95,79900.11,0.0,-0.98749,1e-05,2.35219]
[1778744172254,46.95,79904.7,0.0,-0.98745,1e-05,2.35943]
[1778744174149,46.95,79904.31,0.0,-0.98745,1e-05,2.35882]
[1778744174309,46.95,79904.31,0.0,-0.98745,1e-05,2.35882]
[1778744180310,46.95,79904.19,0.0,-0.98745,1e-05,2.35863]
[1778744185345,46.95,79903.58,0.0,-0.98746,1e-05,2.35766]
[1778744187285,46.95,79903.08,0.0,-0.98746,1e-05,2.35687]
[1778744187309,46.95,79903.08,0.0,-0.98746,1e-05,2.35687]
[1778744191818,46.95,79903.62,0.0,-0.98746,1e-05,2.35773]
[1778744191908,46.95,79904.79,0.0,-0.98745,1e-05,2.35791]
[1778744192061,46.95,79904.79,0.0,-0.98745,1e-05,2.35791]
[1778744192394,46.95,79903.42,0.0,-0.98747,1e-05,2.35575]
[1778744193281,46.95,79903.42,0.0,-0.98747,1e-05,2.35575]
[1778744193310,46.95,79903.42,0.0,-0.98747,1e-05,2.35575]
[1778744193401,46.95,79896.06,0.0,-0.98754,1e-05,2.34417]
[1778744194408,46.95,79890.34,0.0,-0.98759,1e-05,2.33519]
[1778744195415,46.95,79887.77,0.0,-0.98761,1e-05,2.33117]
[1778744196422,46.95,79883.56,0.0,-0.98765,1e-05,2.32459]
[1778744197668,46.95,79883.56,0.0,-0.98765,1e-05,2.32459]
[1778744197810,46.95,79883.56,0.0,-0.98765,1e-05,2.32459]
[1778744197891,46.95,79880.8,0.0,-0.98768,1e-05,2.32029]
[1778744203471,46.95,79882.06,0.0,-0.98767,1e-05,2.32225]
[1778744204206,46.95,79882.06,0.0,-0.98767,1e-05,2.32225]
[1778744204309,46.95,79882.06,0.0,-0.98767,1e-05,2.32225]
[1778744208059,46.95,79882.63,0.0,-0.98766,1e-05,2.32314]
[1778744208508,46.95,79882.2,0.0,-0.98767,1e-05,2.32247]
[1778744209513,46.95,79888.72,0.0,-0.98761,1e-05,2.33266]
[1778744210060,46.95,79888.72,0.0,-0.98761,1e-05,2.33266]
[1778744210732,46.95,79888.72,0.0,-0.98761,1e-05,2.33266]
[1778744210810,46.95,79888.72,0.0,-0.98761,1e-05,2.33266]
[1778744210833,46.95,79889.91,0.0,-0.98759,1e-05,2.33452]
[1778744213541,46.95,79883.14,0.0,-0.98766,1e-05,2.32394]
[1778744214780,46.95,79883.14,0.0,-0.98766,1e-05,2.32394]
[1778744214808,46.95,79883.14,0.0,-0.98766,1e-05,2.32394]
[1778744215141,46.95,79881.57,0.0,-0.98767,1e-05,2.32149]
[1778744215309,46.95,79881.57,0.0,-0.98767,1e-05,2.32149]
[1778744215555,46.95,79881.51,0.0,-0.98767,1e-05,2.32139]
[1778744220590,46.95,79881.56,0.0,-0.98767,1e-05,2.32147]
[1778744222047,46.95,79883.53,0.0,-0.98765,1e-05,2.32454]
[1778744222060,46.95,79883.53,0.0,-0.98765,1e-05,2.32454]
[1778744227639,46.95,79884.83,0.0,-0.98764,1e-05,2.32657]
[1778744232870,46.95,79884.76,0.0,-0.98764,1e-05,2.32647]
[1778744232971,46.95,79885.41,0.0,-0.98764,1e-05,2.32748]
[1778744233057,46.95,79885.41,0.0,-0.98764,1e-05,2.32748]
[1778744234806,46.95,79885.24,0.0,-0.98764,1e-05,2.32722]
[1778744235059,46.95,79884.11,0.0,-0.98765,1e-05,2.32545]
[1778744238935,46.95,79885.67,0.0,-0.98763,1e-05,2.32789]
[1778744239058,46.95,79884.17,0.0,-0.98765,1e-05,2.32554]
[1778744239723,46.95,79883.98,0.0,-0.98765,1e-05,2.32525]
[1778744244759,46.95,79883.15,0.0,-0.98766,1e-05,2.32395]
[1778744247538,46.95,79883.25,0.0,-0.98766,1e-05,2.32411]
[1778744247561,46.95,79883.25,0.0,-0.98766,1e-05,2.32411]
[1778744250706,46.95,79884.98,0.0,-0.98764,1e-05,2.32681]
[1778744250810,46.95,79884.98,0.0,-0.98764,1e-05,2.32681]
[1778744250911,46.95,79883.8,0.0,-0.98765,1e-05,2.32497]
[1778744256842,46.95,79883.64,0.0,-0.98766,1e-05,2.32307]
[1778744261515,46.95,79883.99,0.0,-0.98766,1e-05,2.32362]
[1778744261563,46.95,79883.99,0.0,-0.98766,1e-05,2.32362]
[1778744263891,46.95,79877.71,0.0,-0.98772,1e-05,2.31384]
[1778744266583,46.95,79875.76,0.0,-0.98774,1e-05,2.31081]
[1778744266808,46.95,79875.76,0.0,-0.98774,1e-05,2.31081]
[1778744266912,46.95,79875.71,0.0,-0.98774,1e-05,2.31073]
[1778744271769,46.95,79875.71,0.0,-0.98774,1e-05,2.31073]
[1778744271808,46.95,79875.71,0.0,-0.98774,1e-05,2.31073]
[1778744275646,46.95,79873.58,0.0,-0.98776,1e-05,2.30742]
[1778744275812,46.95,79873.58,0.0,-0.98776,1e-05,2.30742]
[1778744275975,46.95,79871.18,0.0,-0.98778,1e-05,2.3037]
[1778744279672,46.95,79870.3,0.0,-0.98779,1e-05,2.30234]
[1778744279808,46.95,79870.3,0.0,-0.98779,1e-05,2.30234]
[1778744285038,46.95,79870.41,0.0,-0.98779,1e-05,2.30251]
[1778744291080,46.95,79870.5,0.0,-0.98778,1e-05,2.30265]
[1778744291246,46.95,79870.5,0.0,-0.98778,1e-05,2.30265]
[1778744291310,46.95,79870.5,0.0,-0.98778,1e-05,2.30265]
[1778744292494,46.95,79867.43,0.0,-0.98781,1e-05,2.29789]
[1778744292561,46.95,79867.43,0.0,-0.98781,1e-05,2.29789]
[1778744293094,46.95,79867.23,0.0,-0.98781,1e-05,2.29758]
[1778744298129,46.95,79866.33,0.0,-0.98782,1e-05,2.29619]
[1778744303164,46.95,79866.19,0.0,-0.98782,1e-05,2.29598]
[1778744305708,46.95,79866.52,0.0,-0.98782,1e-05,2.29649]
[1778744305808,46.95,79866.52,0.0,-0.98782,1e-05,2.29649]
[1778744306186,46.95,79881.15,0.0,-0.98769,1e-05,2.31919]
[1778744307196,46.95,79884.23,0.0,-0.98766,1e-05,2.32399]
[1778744308942,46.95,79884.23,0.0,-0.98766,1e-05,2.32399]
[1778744309058,46.95,79884.23,0.0,-0.98766,1e-05,2.32399]
[1778744309043,46.95,79884.78,0.0,-0.98765,1e-05,2.32485]
[1778744309402,46.95,79884.78,0.0,-0.98765,1e-05,2.32485]
[1778744309561,46.95,79884.78,0.0,-0.98765,1e-05,2.32485]
[1778744316226,46.95,79881.78,0.0,-0.98769,1e-05,2.31853]
[1778744318002,46.95,79881.98,0.0,-0.98769,1e-05,2.31884]
[1778744318059,46.95,79881.98,0.0,-0.98769,1e-05,2.31884]
[1778744318103,46.95,79881.98,0.0,-0.98769,1e-05,2.31884]
[1778744321294,46.95,79887.73,0.0,-0.98763,1e-05,2.32781]
[1778744326329,46.95,79887.32,0.0,-0.98764,1e-05,2.32717]
[1778744332372,46.95,79886.5,0.0,-0.98764,1e-05,2.32589]
[1778744338413,46.95,79886.22,0.0,-0.98765,1e-05,2.32546]
[1778744343448,46.95,79886.47,0.0,-0.98764,1e-05,2.32585]
[1778744348483,46.95,79887.26,0.0,-0.98764,1e-05,2.32708]
[1778744353518,46.95,79886.89,0.0,-0.98764,1e-05,2.3265]
[1778744358563,46.95,79885.1,0.0,-0.98766,1e-05,2.32371]
[1778744364606,46.95,79881.91,0.0,-0.98769,1e-05,2.31873]
[1778744369641,46.95,79882.36,0.0,-0.98768,1e-05,2.31944]
[1778744374676,46.95,79881.1,0.0,-0.9877,1e-05,2.31583]
[1778744379711,46.95,79882.44,0.0,-0.98769,1e-05,2.31792]
[1778744384746,46.95,79885.25,0.0,-0.98766,1e-05,2.3223]
[1778744389781,46.95,79883.74,0.0,-0.98768,1e-05,2.31994]
[1778744394816,46.95,79885.98,0.0,-0.98766,1e-05,2.32344]
[1778744399851,46.95,79880.93,0.0,-0.9877,1e-05,2.31557]
[1778744404886,46.95,79879.98,0.0,-0.98771,1e-05,2.31409]
[1778744409942,46.95,79878.79,0.0,-0.98772,1e-05,2.31224]
[1778744414977,46.95,79877.62,0.0,-0.98773,1e-05,2.31042]
[1778744421021,46.95,79877.38,0.0,-0.98774,1e-05,2.31005]
[1778744426056,46.95,79858.26,0.0,-0.98791,1e-05,2.2805]
[1778744427034,46.95,79858.26,0.0,-0.98791,1e-05,2.2805]
[1778744427063,46.95,79852.05,0.0,-0.98797,1e-05,2.27096]
[1778744428070,46.95,79851.8,0.0,-0.98797,1e-05,2.27058]
[1778744429817,46.95,79854.39,0.0,-0.98795,1e-05,2.27455]
[1778744431185,46.95,79854.76,0.0,-0.98795,1e-05,2.27512]
[1778744431220,46.95,79854.54,0.0,-0.98796,1e-05,2.27316]
[1778744431308,46.95,79854.54,0.0,-0.98796,1e-05,2.27316]
[1778744437133,46.95,79855.78,0.0,-0.98795,1e-05,2.27506]
[1778744441245,46.95,79848.92,0.0,-0.98801,1e-05,2.26455]
[1778744442062,46.95,79848.92,0.0,-0.98801,1e-05,2.26455]
[1778744445164,46.95,79848.23,0.0,-0.98802,1e-05,2.2635]
[1778744445195,46.95,79848.08,0.0,-0.98802,1e-05,2.26327]
[1778744445310,46.95,79848.08,0.0,-0.98802,1e-05,2.26327]
[1778744448700,46.95,79850.23,0.0,-0.988,1e-05,2.26656]
[1778744448809,46.95,79850.23,0.0,-0.988,1e-05,2.26656]
[1778744454264,46.95,79852.82,0.0,-0.98797,1e-05,2.27053]
[1778744455537,46.95,79852.82,0.0,-0.98797,1e-05,2.27053]
[1778744455560,46.95,79852.82,0.0,-0.98797,1e-05,2.27053]
[1778744455588,46.95,79852.82,0.0,-0.98797,1e-05,2.27053]
[1778744455808,46.95,79852.82,0.0,-0.98797,1e-05,2.27053]
[1778744455849,46.95,79853.53,0.0,-0.98797,1e-05,2.27161]
[1778744462241,46.95,79854.14,0.0,-0.98796,1e-05,2.27255]
[1778744462308,46.95,79855.62,0.0,-0.98795,1e-05,2.27482]
[1778744462380,46.95,79855.62,0.0,-0.98795,1e-05,2.27482]
[1778744462561,46.95,79855.62,0.0,-0.98795,1e-05,2.27482]
[1778744462616,46.95,79856.13,0.0,-0.98794,1e-05,2.2756]
[1778744466636,46.95,79856.29,0.0,-0.98794,1e-05,2.27585]
[1778744466730,46.95,79856.29,0.0,-0.98794,1e-05,2.27585]
[1778744466810,46.95,79856.29,0.0,-0.98794,1e-05,2.27585]
[1778744466831,46.95,79852.15,0.0,-0.98798,1e-05,2.2695]
[1778744472940,46.95,79850.31,0.0,-0.988,1e-05,2.26668]
[1778744472995,46.95,79850.31,0.0,-0.988,1e-05,2.26668]
[1778744473060,46.95,79850.31,0.0,-0.988,1e-05,2.26668]
[1778744473096,46.95,79849.79,0.0,-0.988,1e-05,2.26589]
[1778744478432,46.95,79850.05,0.0,-0.988,1e-05,2.26628]
[1778744483467,46.95,79851.31,0.0,-0.98799,1e-05,2.26821]
[1778744488502,46.95,79851.06,0.0,-0.98799,1e-05,2.26783]
[1778744493537,46.95,79850.35,0.0,-0.988,1e-05,2.26513]
[1778744494953,46.95,79850.35,0.0,-0.988,1e-05,2.26513]
[1778744495002,46.95,79850.35,0.0,-0.988,1e-05,2.26513]
[1778744495062,46.95,79850.35,0.0,-0.988,1e-05,2.26513]
[1778744495155,46.95,79854.55,0.0,-0.98797,1e-05,2.27156]
[1778744500586,46.95,79853.9,0.0,-0.98797,1e-05,2.27056]
[1778744506629,46.95,79854.32,0.0,-0.98797,1e-05,2.27121]
[1778744510982,46.95,79854.06,0.0,-0.98797,1e-05,2.27081]
[1778744511052,46.95,79854.06,0.0,-0.98797,1e-05,2.27081]
[1778744511059,46.95,79854.06,0.0,-0.98797,1e-05,2.27081]
[1778744511153,46.95,79856.51,0.0,-0.98795,1e-05,2.27456]
[1778744514701,46.95,79856.93,0.0,-0.98794,1e-05,2.27521]
[1778744514725,46.95,79856.93,0.0,-0.98794,1e-05,2.27521]
[1778744514809,46.95,79856.93,0.0,-0.98794,1e-05,2.27521]
[1778744514848,46.95,79858.76,0.0,-0.98793,1e-05,2.27802]
[1778744520369,46.95,79857.43,0.0,-0.98794,1e-05,2.27598]
[1778744520427,46.95,79857.43,0.0,-0.98794,1e-05,2.27598]
[1778744520560,46.95,79857.43,0.0,-0.98794,1e-05,2.27598]
[1778744520727,46.95,79857.21,0.0,-0.98794,1e-05,2.27564]
[1778744525477,46.95,79856.46,0.0,-0.98795,1e-05,2.27449]
[1778744525546,46.95,79856.46,0.0,-0.98795,1e-05,2.27449]
[1778744525564,46.95,79856.46,0.0,-0.98795,1e-05,2.27449]
[1778744525763,46.95,79857.4,0.0,-0.98794,1e-05,2.27593]
[1778744527127,46.95,79857.4,0.0,-0.98794,1e-05,2.27593]
[1778744527178,46.95,79857.4,0.0,-0.98794,1e-05,2.27593]
[1778744527310,46.95,79857.4,0.0,-0.98794,1e-05,2.27593]
[1778744527220,46.95,79861.25,0.0,-0.9879,1e-05,2.28185]
[1778744527777,46.95,79868.54,0.0,-0.98784,1e-05,2.29309]
[1778744529791,46.95,79869.72,0.0,-0.98783,1e-05,2.29491]
[1778744531067,46.95,79869.72,0.0,-0.98783,1e-05,2.29491]
[1778744531090,46.95,79869.72,0.0,-0.98783,1e-05,2.29491]
[1778744531309,46.95,79869.72,0.0,-0.98783,1e-05,2.29491]
[1778744531096,46.95,79871.1,0.0,-0.98781,1e-05,2.29704]
[1778744536840,46.95,79872.48,0.0,-0.9878,1e-05,2.29918]
[1778744537488,46.95,79872.48,0.0,-0.9878,1e-05,2.29918]
[1778744537561,46.95,79872.48,0.0,-0.9878,1e-05,2.29918]
[1778744537574,46.95,79872.48,0.0,-0.9878,1e-05,2.29918]
[1778744537809,46.95,79872.48,0.0,-0.9878,1e-05,2.29918]
[1778744537847,46.95,79872.58,0.0,-0.9878,1e-05,2.29933]
[1778744545903,46.95,79871.82,0.0,-0.98781,1e-05,2.29816]
[1778744552372,46.95,79871.71,0.0,-0.98781,1e-05,2.29799]
[1778744552425,46.95,79871.71,0.0,-0.98781,1e-05,2.29799]
[1778744552559,46.95,79871.71,0.0,-0.98781,1e-05,2.29799]
[1778744552952,46.95,79870.68,0.0,-0.98782,1e-05,2.29476]
[1778744557987,46.95,79872.61,0.0,-0.98781,1e-05,2.29775]
[1778744563023,46.95,79873.49,0.0,-0.9878,1e-05,2.29911]
[1778744565567,46.95,79875.34,0.0,-0.98778,1e-05,2.30197]
[1778744565616,46.95,79875.34,0.0,-0.98778,1e-05,2.30197]
[1778744565811,46.95,79875.34,0.0,-0.98778,1e-05,2.30197]
[1778744566047,46.95,79875.02,0.0,-0.98778,1e-05,2.30148]
[1778744571085,46.95,79873.39,0.0,-0.9878,1e-05,2.29895]
[1778744576015,46.95,79873.32,0.0,-0.9878,1e-05,2.29885]
[1778744576059,46.95,79873.32,0.0,-0.9878,1e-05,2.29885]
[1778744576149,46.95,79873.32,0.0,-0.9878,1e-05,2.29885]
[1778744576310,46.95,79873.32,0.0,-0.9878,1e-05,2.29885]
[1778744576160,46.95,79873.32,0.0,-0.9878,1e-05,2.29885]
[1778744582165,46.95,79873.67,0.0,-0.9878,1e-05,2.29939]
[1778744587203,46.95,79874.1,0.0,-0.98779,1e-05,2.30005]
[1778744592239,46.95,79873.81,0.0,-0.9878,1e-05,2.2996]
[1778744598281,46.95,79874.38,0.0,-0.98779,1e-05,2.30049]
[1778744599559,46.95,79873.95,0.0,-0.98779,1e-05,2.29982]
[1778744599704,46.95,79873.95,0.0,-0.98779,1e-05,2.29982]
[1778744599808,46.95,79873.95,0.0,-0.98779,1e-05,2.29982]
[1778744600295,46.95,79875.9,0.0,-0.98778,1e-05,2.30284]
[1778744605330,46.95,79876.13,0.0,-0.98777,1e-05,2.3032]
[1778744605940,46.95,79876.13,0.0,-0.98777,1e-05,2.3032]
[1778744606069,46.95,79876.13,0.0,-0.98777,1e-05,2.3032]
[1778744606337,46.95,79876.16,0.0,-0.98777,1e-05,2.30325]
[1778744611372,46.95,79876.15,0.0,-0.98778,1e-05,2.30159]
[1778744618048,46.95,79875.69,0.0,-0.98779,1e-05,2.30088]
[1778744618062,46.95,79875.69,0.0,-0.98779,1e-05,2.30088]
[1778744623456,46.95,79875.96,0.0,-0.98778,1e-05,2.3013]
[1778744627843,46.95,79876.08,0.0,-0.98778,1e-05,2.30149]
[1778744627898,46.95,79876.08,0.0,-0.98778,1e-05,2.30149]
[1778744628059,46.95,79876.08,0.0,-0.98778,1e-05,2.30149]
[1778744628067,46.95,79875.81,0.0,-0.98779,1e-05,2.30107]
[1778744632114,46.95,79875.84,0.0,-0.98779,1e-05,2.30111]
[1778744632166,46.95,79875.84,0.0,-0.98779,1e-05,2.30111]
[1778744632315,46.95,79875.84,0.0,-0.98779,1e-05,2.30111]
[1778744632368,46.95,79873.29,0.0,-0.98781,1e-05,2.29717]
[1778744633526,46.95,79869.91,0.0,-0.98784,1e-05,2.29194]
[1778744635288,46.95,79869.91,0.0,-0.98784,1e-05,2.29194]
[1778744635308,46.95,79869.91,0.0,-0.98784,1e-05,2.29194]
[1778744635384,46.95,79869.91,0.0,-0.98784,1e-05,2.29194]
[1778744635389,46.95,79869.97,0.0,-0.98784,1e-05,2.29204]
[1778744635560,46.95,79869.97,0.0,-0.98784,1e-05,2.29204]
[1778744641582,46.95,79869.2,0.0,-0.98785,1e-05,2.29085]
[1778744646630,46.95,79869.11,0.0,-0.98785,1e-05,2.29071]
[1778744646691,46.95,79869.11,0.0,-0.98785,1e-05,2.29071]
[1778744646808,46.95,79869.11,0.0,-0.98785,1e-05,2.29071]
[1778744646840,46.95,79869.11,0.0,-0.98785,1e-05,2.29071]
[1778744649638,46.95,79866.04,0.0,-0.98788,1e-05,2.28597]
[1778744654673,46.95,79866.65,0.0,-0.98787,1e-05,2.28691]
[1778744658434,46.95,79866.57,0.0,-0.98787,1e-05,2.28679]
[1778744658489,46.95,79869.24,0.0,-0.98785,1e-05,2.29091]
[1778744658561,46.95,79869.24,0.0,-0.98785,1e-05,2.29091]
[1778744658701,46.95,79871.76,0.0,-0.98782,1e-05,2.2948]
[1778744661893,46.95,79871.04,0.0,-0.98783,1e-05,2.29369]
[1778744662059,46.95,79871.04,0.0,-0.98783,1e-05,2.29369]
[1778744662109,46.95,79870.99,0.0,-0.98783,1e-05,2.29361]
[1778744666967,46.95,79872.88,0.0,-0.98781,1e-05,2.29653]
[1778744667059,46.95,79872.88,0.0,-0.98781,1e-05,2.29653]
[1778744667064,46.95,79873.14,0.0,-0.98781,1e-05,2.29693]
[1778744672555,46.95,79871.28,0.0,-0.98783,1e-05,2.29406]
[1778744672560,46.95,79871.28,0.0,-0.98783,1e-05,2.29406]
[1778744672811,46.95,79871.28,0.0,-0.98783,1e-05,2.29406]
[1778744672827,46.95,79871.0,0.0,-0.98784,1e-05,2.292]
[1778744677834,46.95,79872.2,0.0,-0.98783,1e-05,2.29385]
[1778744682869,46.95,79871.93,0.0,-0.98783,1e-05,2.29343]
[1778744687478,46.95,79872.1,0.0,-0.98783,1e-05,2.29369]
[1778744687521,46.95,79872.07,0.0,-0.98783,1e-05,2.29365]
[1778744687559,46.95,79872.07,0.0,-0.98783,1e-05,2.29365]
[1778744687905,46.95,79872.03,0.0,-0.98783,1e-05,2.29359]
[1778744692940,46.95,79872.1,0.0,-0.98783,1e-05,2.29369]
[1778744694078,46.95,79872.1,0.0,-0.98783,1e-05,2.29369]
[1778744694132,46.95,79872.1,0.0,-0.98783,1e-05,2.29369]
[1778744694308,46.95,79872.1,0.0,-0.98783,1e-05,2.29369]
[1778744694375,46.95,79874.37,0.0,-0.98781,1e-05,2.2972]
[1778744694954,46.95,79878.06,0.0,-0.98777,1e-05,2.30292]
[1778744696968,46.95,79874.38,0.0,-0.98781,1e-05,2.29722]
[1778744697547,46.95,79874.38,0.0,-0.98781,1e-05,2.29722]
[1778744697561,46.95,79874.38,0.0,-0.98781,1e-05,2.29722]
[1778744697593,46.95,79874.38,0.0,-0.98781,1e-05,2.29722]
[1778744697810,46.95,79874.38,0.0,-0.98781,1e-05,2.29722]
[1778744697975,46.95,79871.1,0.0,-0.98784,1e-05,2.29215]
[1778744703270,46.95,79870.27,0.0,-0.98785,1e-05,2.29087]
[1778744704591,46.95,79870.29,0.0,-0.98785,1e-05,2.2909]
[1778744704636,46.95,79870.29,0.0,-0.98785,1e-05,2.2909]
[1778744704809,46.95,79870.29,0.0,-0.98785,1e-05,2.2909]
[1778744705028,46.95,79875.64,0.0,-0.9878,1e-05,2.29917]
[1778744712077,46.95,79876.78,0.0,-0.98778,1e-05,2.30094]
[1778744715965,46.95,79876.58,0.0,-0.98779,1e-05,2.30063]
[1778744716058,46.95,79876.58,0.0,-0.98779,1e-05,2.30063]
[1778744716078,46.95,79876.58,0.0,-0.98779,1e-05,2.30063]
[1778744716308,46.95,79876.58,0.0,-0.98779,1e-05,2.30063]
[1778744716409,46.95,79875.58,0.0,-0.9878,1e-05,2.29908]
[1778744722147,46.95,79876.53,0.0,-0.98779,1e-05,2.30055]
[1778744723637,46.95,79876.7,0.0,-0.98779,1e-05,2.30081]
[1778744723705,46.95,79876.7,0.0,-0.98779,1e-05,2.30081]
[1778744723809,46.95,79876.7,0.0,-0.98779,1e-05,2.30081]
[1778744724161,46.95,79876.79,0.0,-0.98778,1e-05,2.30095]
[1778744731210,46.95,79877.15,0.0,-0.98779,1e-05,2.29987]
[1778744736245,46.95,79876.43,0.0,-0.9878,1e-05,2.29876]
[1778744737449,46.95,79876.43,0.0,-0.9878,1e-05,2.29876]
[1778744737497,46.95,79876.43,0.0,-0.9878,1e-05,2.29876]
[1778744737560,46.95,79872.32,0.0,-0.98783,1e-05,2.2924]
[1778744738259,46.95,79868.73,0.0,-0.98787,1e-05,2.28686]
[1778744743294,46.95,79868.26,0.0,-0.98787,1e-05,2.28614]
[1778744748329,46.95,79868.36,0.0,-0.98787,1e-05,2.28629]
[1778744752922,46.95,79866.13,0.0,-0.98789,1e-05,2.28286]
[1778744752935,46.95,79866.13,0.0,-0.98789,1e-05,2.28286]
[1778744753021,46.95,79866.13,0.0,-0.98789,1e-05,2.28286]
[1778744753058,46.95,79866.13,0.0,-0.98789,1e-05,2.28286]
[1778744753364,46.95,79862.45,0.0,-0.98793,1e-05,2.2772]
[1778744754595,46.95,79860.09,0.0,-0.98795,1e-05,2.27357]
[1778744754807,46.95,79860.09,0.0,-0.98795,1e-05,2.27357]
[1778744755378,46.95,79857.05,0.0,-0.98798,1e-05,2.26891]
[1778744757000,46.95,79858.13,0.0,-0.98797,1e-05,2.27057]
[1778744757058,46.95,79858.13,0.0,-0.98797,1e-05,2.27057]
[1778744757392,46.95,79856.59,0.0,-0.98798,1e-05,2.26821]
[1778744759406,46.95,79859.8,0.0,-0.98795,1e-05,2.27313]
[1778744759811,46.95,79859.8,0.0,-0.98795,1e-05,2.27313]
[1778744764135,46.95,79861.37,0.0,-0.98794,1e-05,2.27554]
[1778744764199,46.95,79861.37,0.0,-0.98794,1e-05,2.27554]
[1778744764311,46.95,79861.37,0.0,-0.98794,1e-05,2.27554]
[1778744764441,46.95,79862.59,0.0,-0.98792,1e-05,2.27741]
[1778744765448,46.95,79865.2,0.0,-0.9879,1e-05,2.28143]
[1778744770484,46.95,79864.05,0.0,-0.98791,1e-05,2.27966]
[1778744770794,46.95,79864.05,0.0,-0.98791,1e-05,2.27966]
[1778744770809,46.95,79864.05,0.0,-0.98791,1e-05,2.27966]
[1778744770850,46.95,79864.05,0.0,-0.98791,1e-05,2.27966]
[1778744771061,46.95,79864.05,0.0,-0.98791,1e-05,2.27966]
[1778744771491,46.95,79863.98,0.0,-0.98791,1e-05,2.27955]
[1778744776526,46.95,79864.33,0.0,-0.98791,1e-05,2.28009]
[1778744781561,46.95,79863.61,0.0,-0.98792,1e-05,2.27898]
[1778744783521,46.95,79863.61,0.0,-0.98792,1e-05,2.27898]
[1778744783563,46.95,79863.61,0.0,-0.98792,1e-05,2.27898]
[1778744783575,46.95,79861.6,0.0,-0.98793,1e-05,2.27589]
[1778744786596,46.95,79859.05,0.0,-0.98796,1e-05,2.27198]
[1778744792202,46.95,79858.58,0.0,-0.98796,1e-05,2.27126]
[1778744792306,46.95,79858.58,0.0,-0.98796,1e-05,2.27126]
[1778744792309,46.95,79858.58,0.0,-0.98796,1e-05,2.27126]
[1778744792561,46.95,79858.58,0.0,-0.98796,1e-05,2.27126]
[1778744792583,46.95,79858.02,0.0,-0.98798,1e-05,2.26878]
[1778744796666,46.95,79855.96,0.0,-0.98799,1e-05,2.26562]
[1778744801299,46.95,79855.55,0.0,-0.988,1e-05,2.265]
[1778744801425,46.95,79855.55,0.0,-0.988,1e-05,2.265]
[1778744801472,46.95,79849.27,0.0,-0.98806,1e-05,2.2554]
[1778744801701,46.95,79847.34,0.0,-0.98807,1e-05,2.25246]
[1778744804281,46.95,79847.53,0.0,-0.98807,1e-05,2.25275]
[1778744804380,46.95,79848.19,0.0,-0.98807,1e-05,2.25376]
[1778744809579,46.95,79848.28,0.0,-0.98806,1e-05,2.25389]
[1778744809680,46.95,79848.3,0.0,-0.98806,1e-05,2.25392]
[1778744809808,46.95,79848.3,0.0,-0.98806,1e-05,2.25392]
[1778744809909,46.95,79856.42,0.0,-0.98799,1e-05,2.26633]
[1778744810764,46.95,79857.86,0.0,-0.98798,1e-05,2.26853]
[1778744815799,46.95,79858.83,0.0,-0.98797,1e-05,2.27002]
[1778744821164,46.95,79858.86,0.0,-0.98797,1e-05,2.27007]
[1778744821299,46.95,79858.86,0.0,-0.98797,1e-05,2.27007]
[1778744821309,46.95,79858.86,0.0,-0.98797,1e-05,2.27007]
[1778744821314,46.95,79858.79,0.0,-0.98797,1e-05,2.26996]
[1778744827147,46.95,79858.87,0.0,-0.98797,1e-05,2.27008]
[1778744827308,46.95,79858.87,0.0,-0.98797,1e-05,2.27008]
[1778744827324,46.95,79858.87,0.0,-0.98797,1e-05,2.27008]
[1778744827559,46.95,79858.87,0.0,-0.98797,1e-05,2.27008]
[1778744827331,46.95,79858.45,0.0,-0.98797,1e-05,2.26944]
[1778744827883,46.95,79850.51,0.0,-0.98804,1e-05,2.25729]
[1778744828890,46.95,79849.6,0.0,-0.98805,1e-05,2.25591]
[1778744834200,46.95,79848.92,0.0,-0.98806,1e-05,2.25487]
[1778744834308,46.95,79848.92,0.0,-0.98806,1e-05,2.25487]
[1778744834569,46.95,79848.92,0.0,-0.98806,1e-05,2.25487]
[1778744834578,46.95,79848.44,0.0,-0.98806,1e-05,2.25414]
[1778744834811,46.95,79848.44,0.0,-0.98806,1e-05,2.25414]
[1778744839967,46.95,79847.37,0.0,-0.98807,1e-05,2.25251]
[1778744845007,46.95,79848.05,0.0,-0.98807,1e-05,2.25354]
[1778744847877,46.95,79848.19,0.0,-0.98807,1e-05,2.25376]
[1778744848023,46.95,79842.24,0.0,-0.98812,1e-05,2.2447]
[1778744848700,46.95,79842.24,0.0,-0.98812,1e-05,2.2447]
[1778744848808,46.95,79842.24,0.0,-0.98812,1e-05,2.2447]
[1778744854065,46.95,79842.31,0.0,-0.98813,1e-05,2.2432]
[1778744862599,46.95,79842.19,0.0,-0.98813,1e-05,2.24302]
[1778744866308,46.95,79842.86,0.0,-0.98812,1e-05,2.24403]
[1778744872191,46.95,79842.71,0.0,-0.98812,1e-05,2.24381]
[1778744875454,46.95,79842.45,0.0,-0.98813,1e-05,2.24341]
[1778744876310,46.95,79841.25,0.0,-0.98814,1e-05,2.24159]
[1778744883268,46.95,79840.74,0.0,-0.98814,1e-05,2.24082]
[1778744885225,46.95,79840.61,0.0,-0.98814,1e-05,2.24062]
[1778744886308,46.95,79841.28,0.0,-0.98814,1e-05,2.24164]
[1778744892331,46.95,79842.73,0.0,-0.98812,1e-05,2.24384]
[1778744894345,46.95,79844.1,0.0,-0.98811,1e-05,2.24592]
[1778744898308,46.95,79844.16,0.0,-0.98811,1e-05,2.24601]
[1778744898424,46.95,79846.58,0.0,-0.98809,1e-05,2.24969]
[1778744904415,46.95,79848.11,0.0,-0.98807,1e-05,2.25202]
[1778744906425,46.95,79848.95,0.0,-0.98807,1e-05,2.2533]
[1778744906559,46.95,79848.95,0.0,-0.98807,1e-05,2.2533]
[1778744912471,46.95,79848.16,0.0,-0.98808,1e-05,2.25049]
[1778744915839,46.95,79848.54,0.0,-0.98808,1e-05,2.25106]
[1778744916059,46.95,79848.54,0.0,-0.98808,1e-05,2.25106]
[1778744918513,46.95,79847.0,0.0,-0.98809,1e-05,2.24872]
[1778744920671,46.95,79847.39,0.0,-0.98809,1e-05,2.24931]
[1778744920808,46.95,79848.39,0.0,-0.98808,1e-05,2.25084]
[1778744923548,46.95,79850.47,0.0,-0.98806,1e-05,2.25401]
[1778744924555,46.95,79852.78,0.0,-0.98804,1e-05,2.25753]
[1778744924776,46.95,79852.78,0.0,-0.98804,1e-05,2.25753]
[1778744924810,46.95,79852.78,0.0,-0.98804,1e-05,2.25753]
[1778744926569,46.95,79849.27,0.0,-0.98807,1e-05,2.25218]
[1778744930789,46.95,79849.7,0.0,-0.98807,1e-05,2.25283]
[1778744930807,46.95,79849.7,0.0,-0.98807,1e-05,2.25283]
[1778744933618,46.95,79851.31,0.0,-0.98805,1e-05,2.25529]
[1778744935634,46.95,79854.15,0.0,-0.98803,1e-05,2.25962]
[1778744936393,46.95,79854.15,0.0,-0.98803,1e-05,2.25962]
[1778744936558,46.95,79854.15,0.0,-0.98803,1e-05,2.25962]
[1778744938653,46.95,79856.77,0.0,-0.988,1e-05,2.26363]
[1778744942573,46.95,79856.32,0.0,-0.98801,1e-05,2.26294]
[1778744942808,46.95,79856.34,0.0,-0.98801,1e-05,2.26297]
[1778744948723,46.95,79855.99,0.0,-0.98801,1e-05,2.26243]
[1778744953758,46.95,79857.05,0.0,-0.988,1e-05,2.26405]
[1778744956008,46.95,79857.05,0.0,-0.988,1e-05,2.26405]
[1778744956058,46.95,79857.05,0.0,-0.988,1e-05,2.26405]
[1778744959800,46.95,79855.56,0.0,-0.98801,1e-05,2.26178]
[1778744963373,46.95,79855.09,0.0,-0.98802,1e-05,2.26106]
[1778744963560,46.95,79855.09,0.0,-0.98802,1e-05,2.26106]
[1778744968863,46.95,79855.44,0.0,-0.98802,1e-05,2.26159]
[1778744973899,46.95,79856.26,0.0,-0.98802,1e-05,2.26123]
[1778744975891,46.95,79855.29,0.0,-0.98802,1e-05,2.25975]
[1778744976058,46.95,79855.29,0.0,-0.98802,1e-05,2.25975]
[1778744981954,46.95,79854.35,0.0,-0.98803,1e-05,2.25831]
[1778744986604,46.95,79854.2,0.0,-0.98803,1e-05,2.25808]
[1778744986809,46.95,79854.2,0.0,-0.98803,1e-05,2.25808]
[1778744993031,46.95,79854.77,0.0,-0.98803,1e-05,2.25895]
[1778744998680,46.95,79854.55,0.0,-0.98803,1e-05,2.25862]
[1778744998809,46.95,79854.55,0.0,-0.98803,1e-05,2.25862]
[1778745004108,46.95,79854.17,0.0,-0.98804,1e-05,2.25804]
[1778745008035,46.95,79854.05,0.0,-0.98804,1e-05,2.25785]
[1778745008058,46.95,79854.05,0.0,-0.98804,1e-05,2.25785]
[1778745008136,46.95,79848.47,0.0,-0.98809,1e-05,2.24935]
[1778745013172,46.95,79846.95,0.0,-0.9881,1e-05,2.24703]
[1778745016193,46.95,79844.63,0.0,-0.98812,1e-05,2.24351]
[1778745016941,46.95,79844.63,0.0,-0.98812,1e-05,2.24351]
[1778745017062,46.95,79844.63,0.0,-0.98812,1e-05,2.24351]
[1778745017200,46.95,79838.4,0.0,-0.98818,1e-05,2.23406]
[1778745018207,46.95,79835.88,0.0,-0.9882,1e-05,2.23025]
[1778745023553,46.95,79835.22,0.0,-0.98821,1e-05,2.22925]
[1778745023558,46.95,79835.22,0.0,-0.98821,1e-05,2.22925]
[1778745028990,46.95,79834.84,0.0,-0.98821,1e-05,2.22867]
[1778745029061,46.95,79834.84,0.0,-0.98821,1e-05,2.22867]
[1778745034320,46.95,79835.0,0.0,-0.98822,1e-05,2.22731]
[1778745035147,46.95,79835.0,0.0,-0.98822,1e-05,2.22731]
[1778745035308,46.95,79835.0,0.0,-0.98822,1e-05,2.22731]
[1778745038348,46.95,79836.9,0.0,-0.9882,1e-05,2.23019]
[1778745039555,46.95,79836.9,0.0,-0.9882,1e-05,2.23019]
[1778745039808,46.95,79836.9,0.0,-0.9882,1e-05,2.23019]
[1778745045536,46.95,79835.68,0.0,-0.98821,1e-05,2.22834]
[1778745045563,46.95,79835.68,0.0,-0.98821,1e-05,2.22834]
[1778745048418,46.95,79832.74,0.0,-0.98824,1e-05,2.2239]
[1778745050432,46.95,79823.51,0.0,-0.98832,1e-05,2.21001]
[1778745051713,46.95,79823.51,0.0,-0.98832,1e-05,2.21001]
[1778745051808,46.95,79823.51,0.0,-0.98832,1e-05,2.21001]
[1778745051740,46.95,79819.85,0.0,-0.98835,1e-05,2.20452]
[1778745052446,46.95,79817.74,0.0,-0.98837,1e-05,2.20136]
[1778745054461,46.95,79822.58,0.0,-0.98833,1e-05,2.20862]
[1778745055468,46.95,79827.51,0.0,-0.98829,1e-05,2.21602]
[1778745056475,46.95,79831.67,0.0,-0.98825,1e-05,2.22229]
[1778745056945,46.95,79831.67,0.0,-0.98825,1e-05,2.22229]
[1778745057058,46.95,79831.67,0.0,-0.98825,1e-05,2.22229]
[1778745062179,46.95,79831.99,0.0,-0.98825,1e-05,2.22277]
[1778745062308,46.95,79831.99,0.0,-0.98825,1e-05,2.22277]
[1778745065538,46.95,79835.51,0.0,-0.98821,1e-05,2.22809]
[1778745065945,46.95,79835.51,0.0,-0.98821,1e-05,2.22809]
[1778745066060,46.95,79835.51,0.0,-0.98821,1e-05,2.22809]
[1778745066545,46.95,79839.71,0.0,-0.98818,1e-05,2.23444]
[1778745071550,46.95,79840.86,0.0,-0.98816,1e-05,2.23618]
[1778745079637,46.95,79841.24,0.0,-0.98816,1e-05,2.23676]
[1778745081697,46.95,79841.67,0.0,-0.98816,1e-05,2.23741]
[1778745081807,46.95,79841.67,0.0,-0.98816,1e-05,2.23741]
[1778745087693,46.95,79843.33,0.0,-0.98814,1e-05,2.23993]
[1778745093735,46.95,79843.88,0.0,-0.98815,1e-05,2.23915]
[1778745094858,46.95,79843.88,0.0,-0.98815,1e-05,2.23915]
[1778745095058,46.95,79843.72,0.0,-0.98815,1e-05,2.23891]
[1778745099241,46.95,79843.03,0.0,-0.98815,1e-05,2.23786]
[1778745099307,46.95,79843.03,0.0,-0.98815,1e-05,2.23786]
[1778745104812,46.95,79842.36,0.0,-0.98816,1e-05,2.23685]
[1778745106764,46.95,79842.67,0.0,-0.98816,1e-05,2.23732]
[1778745106806,46.95,79842.67,0.0,-0.98816,1e-05,2.23732]
[1778745115939,46.95,79843.26,0.0,-0.98815,1e-05,2.23821]
[1778745116058,46.95,79843.91,0.0,-0.98815,1e-05,2.2392]
[1778745120924,46.95,79847.28,0.0,-0.98811,1e-05,2.24432]
[1778745121063,46.95,79847.28,0.0,-0.98811,1e-05,2.24432]
[1778745121309,46.95,79847.28,0.0,-0.98811,1e-05,2.24432]
[1778745121931,46.95,79849.6,0.0,-0.98809,1e-05,2.24784]
[1778745126966,46.95,79850.23,0.0,-0.98809,1e-05,2.2488]
[1778745133008,46.95,79850.34,0.0,-0.98809,1e-05,2.24897]
[1778745138043,46.95,79850.79,0.0,-0.98808,1e-05,2.24965]
[1778745139598,46.95,79850.79,0.0,-0.98808,1e-05,2.24965]
[1778745139808,46.95,79850.79,0.0,-0.98808,1e-05,2.24965]
[1778745145013,46.95,79850.99,0.0,-0.98808,1e-05,2.24996]
[1778745145058,46.95,79850.99,0.0,-0.98808,1e-05,2.24996]
[1778745150133,46.95,79850.84,0.0,-0.98808,1e-05,2.24973]
[1778745155467,46.95,79850.84,0.0,-0.98808,1e-05,2.24973]
[1778745155560,46.95,79850.84,0.0,-0.98808,1e-05,2.24973]
[1778745161211,46.95,79850.69,0.0,-0.98809,1e-05,2.24789]
[1778745165683,46.95,79850.69,0.0,-0.98809,1e-05,2.24789]
[1778745165808,46.95,79850.69,0.0,-0.98809,1e-05,2.24789]
[1778745170676,46.95,79849.58,0.0,-0.9881,1e-05,2.2462]
[1778745170808,46.95,79849.58,0.0,-0.9881,1e-05,2.2462]
[1778745170824,46.95,79842.17,0.0,-0.98817,1e-05,2.23495]
[1778745171281,46.95,79834.43,0.0,-0.98824,1e-05,2.22325]
[1778745172288,46.95,79833.77,0.0,-0.98825,1e-05,2.22226]
[1778745174302,46.95,79826.59,0.0,-0.98831,1e-05,2.21145]
[1778745175160,46.95,79826.59,0.0,-0.98831,1e-05,2.21145]
[1778745175307,46.95,79826.59,0.0,-0.98831,1e-05,2.21145]
[1778745176316,46.95,79828.97,0.0,-0.98829,1e-05,2.21503]
[1778745181351,46.95,79829.76,0.0,-0.98828,1e-05,2.21622]
[1778745185849,46.95,79830.31,0.0,-0.98828,1e-05,2.21705]
[1778745185873,46.95,79831.86,0.0,-0.98826,1e-05,2.21938]
[1778745186058,46.95,79831.86,0.0,-0.98826,1e-05,2.21938]
[1778745190532,46.95,79832.44,0.0,-0.98826,1e-05,2.22025]
[1778745190559,46.95,79832.44,0.0,-0.98826,1e-05,2.22025]
[1778745193438,46.95,79835.03,0.0,-0.98823,1e-05,2.22416]
[1778745195598,46.95,79835.91,0.0,-0.98823,1e-05,2.22549]
[1778745195817,46.95,79835.91,0.0,-0.98823,1e-05,2.22549]
[1778745201496,46.95,79836.32,0.0,-0.98822,1e-05,2.22611]
[1778745205820,46.95,79836.33,0.0,-0.98822,1e-05,2.22612]
[1778745205865,46.95,79834.83,0.0,-0.98824,1e-05,2.22386]
[1778745206061,46.95,79834.83,0.0,-0.98824,1e-05,2.22386]
[1778745207538,46.95,79833.23,0.0,-0.98825,1e-05,2.22144]
[1778745210559,46.95,79831.63,0.0,-0.98826,1e-05,2.21903]
[1778745214789,46.95,79831.87,0.0,-0.98827,1e-05,2.2178]
[1778745214807,46.95,79831.87,0.0,-0.98827,1e-05,2.2178]
[1778745215594,46.95,79833.18,0.0,-0.98826,1e-05,2.21977]
[1778745220630,46.95,79834.11,0.0,-0.98825,1e-05,2.22117]
[1778745223268,46.95,79834.64,0.0,-0.98825,1e-05,2.22197]
[1778745223308,46.95,79834.64,0.0,-0.98825,1e-05,2.22197]
[1778745228309,46.95,79834.25,0.0,-0.98825,1e-05,2.22138]
[1778745228559,46.95,79834.25,0.0,-0.98825,1e-05,2.22138]
[1778745233727,46.95,79833.13,0.0,-0.98826,1e-05,2.2197]
[1778745238762,46.95,79833.87,0.0,-0.98825,1e-05,2.22081]
[1778745243797,46.95,79833.87,0.0,-0.98825,1e-05,2.22081]
[1778745248832,46.95,79832.93,0.0,-0.98826,1e-05,2.21939]
[1778745253867,46.95,79832.12,0.0,-0.98827,1e-05,2.21817]
[1778745255014,46.95,79832.12,0.0,-0.98827,1e-05,2.21817]
[1778745255057,46.95,79832.12,0.0,-0.98827,1e-05,2.21817]
[1778745256888,46.95,79826.02,0.0,-0.98832,1e-05,2.209]
[1778745257265,46.95,79826.02,0.0,-0.98832,1e-05,2.209]
[1778745257308,46.95,79826.02,0.0,-0.98832,1e-05,2.209]
[1778745257895,46.95,79823.27,0.0,-0.98835,1e-05,2.20488]
[1778745259909,46.95,79821.9,0.0,-0.98836,1e-05,2.20283]
[1778745261923,46.95,79820.54,0.0,-0.98837,1e-05,2.20079]
[1778745262609,46.95,79820.54,0.0,-0.98837,1e-05,2.20079]
[1778745262809,46.95,79820.54,0.0,-0.98837,1e-05,2.20079]
[1778745267965,46.95,79821.23,0.0,-0.98837,1e-05,2.20182]
[1778745269979,46.95,79819.14,0.0,-0.98838,1e-05,2.19869]
[1778745270987,46.95,79813.8,0.0,-0.98843,1e-05,2.19072]
[1778745271636,46.95,79813.8,0.0,-0.98843,1e-05,2.19072]
[1778745271808,46.95,79813.8,0.0,-0.98843,1e-05,2.19072]
[1778745271993,46.95,79812.21,0.0,-0.98845,1e-05,2.18677]
[1778745277028,46.95,79811.53,0.0,-0.98846,1e-05,2.18576]
[1778745277592,46.95,79811.53,0.0,-0.98846,1e-05,2.18576]
[1778745278573,46.95,79811.53,0.0,-0.98846,1e-05,2.18576]
[1778745278807,46.95,79811.53,0.0,-0.98846,1e-05,2.18576]
[1778745284077,46.95,79811.42,0.0,-0.98846,1e-05,2.18559]
[1778745289112,46.95,79811.4,0.0,-0.98846,1e-05,2.18556]
[1778745290230,46.95,79811.4,0.0,-0.98846,1e-05,2.18556]
[1778745290309,46.95,79811.4,0.0,-0.98846,1e-05,2.18556]
[1778745293914,46.95,79810.9,0.0,-0.98847,1e-05,2.18482]
[1778745294058,46.95,79810.9,0.0,-0.98847,1e-05,2.18482]
[1778745294148,46.95,79806.84,0.0,-0.9885,1e-05,2.17878]
[1778745295155,46.95,79804.83,0.0,-0.98852,1e-05,2.1758]
[1778745297169,46.95,79802.47,0.0,-0.98854,1e-05,2.1723]
[1778745302204,46.95,79800.95,0.0,-0.98855,1e-05,2.17005]
[1778745305225,46.95,79804.05,0.0,-0.98853,1e-05,2.17464]
[1778745306731,46.95,79804.05,0.0,-0.98853,1e-05,2.17464]
[1778745306808,46.95,79804.05,0.0,-0.98853,1e-05,2.17464]
[1778745306832,46.95,79806.09,0.0,-0.98851,1e-05,2.17767]
[1778745308246,46.95,79803.85,0.0,-0.98853,1e-05,2.17435]
[1778745312999,46.95,79804.93,0.0,-0.98852,1e-05,2.17595]
[1778745313057,46.95,79804.93,0.0,-0.98852,1e-05,2.17595]
[1778745314288,46.95,79806.61,0.0,-0.9885,1e-05,2.17844]
[1778745316302,46.95,79808.85,0.0,-0.98848,1e-05,2.18177]
[1778745318682,46.95,79808.85,0.0,-0.98848,1e-05,2.18177]
[1778745318807,46.95,79808.85,0.0,-0.98848,1e-05,2.18177]
[1778745324358,46.95,79809.12,0.0,-0.98848,1e-05,2.18217]
[1778745328193,46.95,79809.34,0.0,-0.98848,1e-05,2.1825]
[1778745328307,46.95,79809.34,0.0,-0.98848,1e-05,2.1825]
[1778745328386,46.95,79817.2,0.0,-0.98841,1e-05,2.19421]
[1778745329393,46.95,79817.91,0.0,-0.9884,1e-05,2.19527]
[1778745333421,46.95,79815.89,0.0,-0.98843,1e-05,2.19067]
[1778745334318,46.95,79815.89,0.0,-0.98843,1e-05,2.19067]
[1778745334558,46.95,79815.89,0.0,-0.98843,1e-05,2.19067]
[1778745337449,46.95,79822.38,0.0,-0.98837,1e-05,2.20037]
[1778745339606,46.95,79822.52,0.0,-0.98837,1e-05,2.20057]
[1778745339806,46.95,79822.52,0.0,-0.98837,1e-05,2.20057]
[1778745341477,46.95,79825.35,0.0,-0.98835,1e-05,2.20481]
[1778745345505,46.95,79828.46,0.0,-0.98832,1e-05,2.20948]
[1778745349341,46.95,79828.6,0.0,-0.98832,1e-05,2.20969]
[1778745349559,46.95,79828.6,0.0,-0.98832,1e-05,2.20969]
[1778745349620,46.95,79830.02,0.0,-0.9883,1e-05,2.21182]
[1778745352554,46.95,79828.4,0.0,-0.98832,1e-05,2.20939]
[1778745354569,46.95,79829.67,0.0,-0.98831,1e-05,2.2113]
[1778745359261,46.95,79829.75,0.0,-0.98831,1e-05,2.21142]
[1778745364996,46.95,79830.09,0.0,-0.9883,1e-05,2.21193]
[1778745365064,46.95,79830.09,0.0,-0.9883,1e-05,2.21193]
[1778745365646,46.95,79835.97,0.0,-0.98825,1e-05,2.22078]
[1778745366653,46.95,79840.06,0.0,-0.98821,1e-05,2.22695]
[1778745371381,46.95,79840.32,0.0,-0.98821,1e-05,2.22734]
[1778745372309,46.95,79840.32,0.0,-0.98821,1e-05,2.22734]
[1778745378738,46.95,79840.32,0.0,-0.98821,1e-05,2.22734]
[1778745385787,46.95,79840.25,0.0,-0.98821,1e-05,2.22724]
[1778745387532,46.95,79840.18,0.0,-0.98821,1e-05,2.22713]
[1778745388307,46.95,79840.0,0.0,-0.98821,1e-05,2.22686]
[1778745388808,46.95,79836.77,0.0,-0.98824,1e-05,2.22198]
[1778745393843,46.95,79836.7,0.0,-0.98825,1e-05,2.22028]
[1778745398878,46.95,79835.99,0.0,-0.98826,1e-05,2.21921]
[1778745402349,46.95,79836.09,0.0,-0.98826,1e-05,2.21936]
[1778745402906,46.95,79834.33,0.0,-0.98827,1e-05,2.21671]
[1778745403913,46.95,79830.8,0.0,-0.9883,1e-05,2.2114]
[1778745409955,46.95,79830.87,0.0,-0.9883,1e-05,2.2115]
[1778745410963,46.95,79826.08,0.0,-0.98835,1e-05,2.20432]
[1778745414991,46.95,79824.85,0.0,-0.98836,1e-05,2.20247]
[1778745420026,46.95,79824.1,0.0,-0.98836,1e-05,2.20135]
[1778745425061,46.95,79824.54,0.0,-0.98836,1e-05,2.20201]
[1778745430096,46.95,79824.06,0.0,-0.98837,1e-05,2.20129]
[1778745433117,46.95,79822.38,0.0,-0.98838,1e-05,2.19878]
[1778745434125,46.95,79820.05,0.0,-0.9884,1e-05,2.19529]
[1778745439160,46.95,79820.93,0.0,-0.98839,1e-05,2.19661]
[1778745442181,46.95,79819.4,0.0,-0.98841,1e-05,2.19432]
[1778745444754,46.95,79819.39,0.0,-0.98841,1e-05,2.19431]
[1778745445202,46.95,79817.23,0.0,-0.98843,1e-05,2.19108]
[1778745446209,46.95,79814.58,0.0,-0.98845,1e-05,2.18713]
[1778745446574,46.95,79814.58,0.0,-0.98845,1e-05,2.18713]
[1778745447216,46.95,79811.96,0.0,-0.98847,1e-05,2.18323]
[1778745448223,46.95,79810.7,0.0,-0.98848,1e-05,2.18136]
[1778745448309,46.95,79810.7,0.0,-0.98848,1e-05,2.18136]
[1778745455273,46.95,79808.15,0.0,-0.98851,1e-05,2.17599]
[1778745460307,46.95,79807.85,0.0,-0.98852,1e-05,2.17555]
[1778745465492,46.95,79807.85,0.0,-0.98852,1e-05,2.17555]
[1778745468307,46.95,79806.79,0.0,-0.98853,1e-05,2.17398]
[1778745471384,46.95,79809.01,0.0,-0.98851,1e-05,2.17727]
[1778745480345,46.95,79809.01,0.0,-0.98851,1e-05,2.17727]
[1778745480558,46.95,79809.01,0.0,-0.98851,1e-05,2.17727]
[1778745480615,46.95,79806.48,0.0,-0.98853,1e-05,2.17352]
[1778745486563,46.95,79805.72,0.0,-0.98854,1e-05,2.17239]
[1778745487514,46.95,79797.22,0.0,-0.98861,1e-05,2.15983]
[1778745488519,46.95,79797.22,0.0,-0.98861,1e-05,2.15983]
[1778745488559,46.95,79797.22,0.0,-0.98861,1e-05,2.15983]
[1778745488619,46.95,79796.91,0.0,-0.98861,1e-05,2.15937]
[1778745491542,46.95,79795.11,0.0,-0.98863,1e-05,2.15672]
[1778745492549,46.95,79793.71,0.0,-0.98864,1e-05,2.15465]
[1778745497584,46.95,79781.44,0.0,-0.98875,1e-05,2.13665]
[1778745498591,46.95,79774.75,0.0,-0.98881,1e-05,2.12689]
[1778745499598,46.95,79771.92,0.0,-0.98883,1e-05,2.12277]
[1778745501216,46.95,79771.92,0.0,-0.98883,1e-05,2.12277]
[1778745501256,46.95,79771.78,0.0,-0.98883,1e-05,2.12256]
[1778745503622,46.95,79771.84,0.0,-0.98883,1e-05,2.12265]
[1778745503806,46.95,79771.84,0.0,-0.98883,1e-05,2.12265]
[1778745504633,46.95,79770.18,0.0,-0.98885,1e-05,2.12024]
[1778745509310,46.95,79770.66,0.0,-0.98884,1e-05,2.12094]
[1778745509668,46.95,79770.18,0.0,-0.98885,1e-05,2.12024]
[1778745512184,46.95,79769.99,0.0,-0.98885,1e-05,2.11996]
[1778745512307,46.95,79769.99,0.0,-0.98885,1e-05,2.11996]
[1778745512267,46.95,79772.49,0.0,-0.98883,1e-05,2.12205]
[1778745513696,46.95,79771.17,0.0,-0.98885,1e-05,2.12013]
[1778745517641,46.95,79770.91,0.0,-0.98885,1e-05,2.11975]
[1778745517807,46.95,79770.91,0.0,-0.98885,1e-05,2.11975]
[1778745519738,46.95,79767.09,0.0,-0.98888,1e-05,2.1142]
[1778745524821,46.95,79766.34,0.0,-0.98889,1e-05,2.11312]
[1778745525313,46.95,79766.34,0.0,-0.98889,1e-05,2.11312]
[1778745525582,46.95,79766.34,0.0,-0.98889,1e-05,2.11312]
[1778745525807,46.95,79766.34,0.0,-0.98889,1e-05,2.11312]
[1778745525908,46.95,79766.57,0.0,-0.98889,1e-05,2.11345]
[1778745531822,46.95,79765.66,0.0,-0.98889,1e-05,2.11213]
[1778745535688,46.95,79765.23,0.0,-0.9889,1e-05,2.11151]
[1778745535808,46.95,79765.23,0.0,-0.9889,1e-05,2.11151]
[1778745536003,46.95,79765.23,0.0,-0.9889,1e-05,2.11151]
[1778745536057,46.95,79765.23,0.0,-0.9889,1e-05,2.11151]
[1778745536104,46.95,79764.99,0.0,-0.9889,1e-05,2.11116]
[1778745540364,46.95,79764.92,0.0,-0.9889,1e-05,2.11106]
[1778745542900,46.95,79758.12,0.0,-0.98896,1e-05,2.10123]
[1778745547934,46.95,79760.31,0.0,-0.98894,1e-05,2.10439]
[1778745552971,46.95,79759.41,0.0,-0.98895,1e-05,2.10309]
[1778745558006,46.95,79759.97,0.0,-0.98894,1e-05,2.1039]
[1778745563041,46.95,79761.64,0.0,-0.98893,1e-05,2.10631]
[1778745568077,46.95,79749.69,0.0,-0.98903,1e-05,2.08909]
[1778745569084,46.95,79746.56,0.0,-0.98906,1e-05,2.0846]
[1778745571098,46.95,79739.42,0.0,-0.98913,1e-05,2.07286]
[1778745571642,46.95,79739.42,0.0,-0.98913,1e-05,2.07286]
[1778745572105,46.95,79738.02,0.0,-0.98914,1e-05,2.07086]
[1778745574119,46.95,79725.68,0.0,-0.98924,1e-05,2.05332]
[1778745575127,46.95,79716.21,0.0,-0.98932,1e-05,2.03993]
[1778745576134,46.95,79711.08,0.0,-0.98936,1e-05,2.03271]
[1778745577822,46.95,79710.76,0.0,-0.98936,1e-05,2.03226]
[1778745578148,46.95,79710.63,0.0,-0.98937,1e-05,2.03208]
[1778745583183,46.95,79709.02,0.0,-0.98938,1e-05,2.02982]
[1778745588227,46.95,79709.76,0.0,-0.98937,1e-05,2.03086]
[1778745594276,46.95,79711.43,0.0,-0.98936,1e-05,2.03321]
[1778745595285,46.95,79714.8,0.0,-0.98933,1e-05,2.03795]
[1778745600320,46.95,79712.95,0.0,-0.98935,1e-05,2.03534]
[1778745600711,46.95,79712.95,0.0,-0.98935,1e-05,2.03534]
[1778745600069,46.95,79712.95,0.0,-0.98935,1e-05,2.03534]
[1778745610547,46.95,79712.95,0.0,-0.98935,1e-05,2.03534]
[1778745611401,46.95,79724.9,0.0,-0.98925,1e-05,2.05221]
[1778745612414,46.95,79721.38,0.0,-0.98928,1e-05,2.04723]
[1778745617466,46.95,79723.07,0.0,-0.98926,1e-05,2.04962]
[1778745622497,46.95,79722.92,0.0,-0.98926,1e-05,2.04941]
[1778745627532,46.95,79722.97,0.0,-0.98926,1e-05,2.04948]
[1778745629365,46.95,79722.97,0.0,-0.98926,1e-05,2.04948]
[1778745629376,46.95,79721.58,0.0,-0.98927,1e-05,2.04751]
[1778745629546,46.95,79732.87,0.0,-0.98918,1e-05,2.06352]
[1778745630553,46.95,79742.81,0.0,-0.9891,1e-05,2.0777]
[1778745633265,46.95,79745.49,0.0,-0.98908,1e-05,2.08]
[1778745633364,46.95,79735.98,0.0,-0.98916,1e-05,2.06643]
[1778745633574,46.95,79730.61,0.0,-0.98921,1e-05,2.05879]
[1778745634584,46.95,79724.08,0.0,-0.98926,1e-05,2.04953]
[1778745635590,46.95,79720.71,0.0,-0.98929,1e-05,2.04477]
[1778745640625,46.95,79720.71,0.0,-0.98929,1e-05,2.04477]
[1778745642639,46.95,79715.67,0.0,-0.98933,1e-05,2.03766]
[1778745643646,46.95,79720.15,0.0,-0.98929,1e-05,2.04398]
[1778745645309,46.95,79720.15,0.0,-0.98929,1e-05,2.04398]
[1778745645410,46.95,79719.67,0.0,-0.9893,1e-05,2.0433]
[1778745649688,46.95,79723.28,0.0,-0.98927,1e-05,2.0484]
[1778745650695,46.95,79730.4,0.0,-0.98921,1e-05,2.05849]
[1778745651702,46.95,79740.48,0.0,-0.98912,1e-05,2.07284]
[1778745652709,46.95,79743.77,0.0,-0.9891,1e-05,2.07754]
[1778745654170,46.95,79743.77,0.0,-0.9891,1e-05,2.07754]
[1778745654268,46.95,79741.69,0.0,-0.98911,1e-05,2.07457]
[1778745656737,46.95,79738.49,0.0,-0.98914,1e-05,2.07]
[1778745657744,46.95,79730.75,0.0,-0.98921,1e-05,2.05899]
[1778745658751,46.95,79730.79,0.0,-0.98921,1e-05,2.05905]
[1778745662779,46.95,79723.83,0.0,-0.98926,1e-05,2.04918]
[1778745664324,46.95,79723.83,0.0,-0.98926,1e-05,2.04918]
[1778745664424,46.95,79722.83,0.0,-0.98927,1e-05,2.04777]
[1778745669830,46.95,79721.96,0.0,-0.98928,1e-05,2.04654]
[1778745671844,46.95,79719.56,0.0,-0.9893,1e-05,2.04315]
[1778745672852,46.95,79714.25,0.0,-0.98934,1e-05,2.03566]
[1778745673859,46.95,79710.08,0.0,-0.98938,1e-05,2.0298]
[1778745678898,46.95,79710.53,0.0,-0.98937,1e-05,2.03044]
[1778745680914,46.95,79713.15,0.0,-0.98935,1e-05,2.03412]
[1778745685949,46.95,79710.95,0.0,-0.98937,1e-05,2.03103]
[1778745689977,46.95,79705.75,0.0,-0.98941,1e-05,2.02373]
[1778745695012,46.95,79705.89,0.0,-0.98942,1e-05,2.02243]
[1778745700047,46.95,79707.67,0.0,-0.98941,1e-05,2.02492]
[1778745704075,46.95,79704.99,0.0,-0.98943,1e-05,2.02117]
[1778745707096,46.95,79710.65,0.0,-0.98938,1e-05,2.0291]
[1778745712131,46.95,79712.41,0.0,-0.98937,1e-05,2.03157]
[1778745716160,46.95,79709.57,0.0,-0.98939,1e-05,2.02758]
[1778745721195,46.95,79706.39,0.0,-0.98942,1e-05,2.02313]
[1778745722202,46.95,79703.66,0.0,-0.98944,1e-05,2.01931]
[1778745723209,46.95,79698.96,0.0,-0.98948,1e-05,2.01274]
[1778745724216,46.95,79691.45,0.0,-0.98954,1e-05,2.00229]
[1778745725223,46.95,79689.9,0.0,-0.98955,1e-05,2.00014]
[1778745726313,46.95,79689.9,0.0,-0.98955,1e-05,2.00014]
[1778745726413,46.95,79688.96,0.0,-0.98956,1e-05,1.99884]
[1778745729251,46.95,79684.97,0.0,-0.98959,1e-05,1.99331]
[1778745733404,46.95,79683.73,0.0,-0.9896,1e-05,1.99159]
[1778745733479,46.95,79682.1,0.0,-0.98962,1e-05,1.98934]
[1778745734286,46.95,79667.39,0.0,-0.98973,1e-05,1.9691]
[1778745735293,46.95,79662.67,0.0,-0.98977,1e-05,1.96264]
[1778745737307,46.95,79654.79,0.0,-0.98984,1e-05,1.9519]
[1778745738314,46.95,79651.68,0.0,-0.98986,1e-05,1.94767]
[1778745740312,46.95,79651.01,0.0,-0.98987,1e-05,1.94676]
[1778745744357,46.95,79646.09,0.0,-0.9899,1e-05,1.94009]
[1778745745363,46.95,79634.89,0.0,-0.98999,1e-05,1.92497]
[1778745746370,46.95,79636.82,0.0,-0.98998,1e-05,1.92757]
[1778745748384,46.95,79641.84,0.0,-0.98994,1e-05,1.93434]
[1778745750398,46.95,79644.74,0.0,-0.98991,1e-05,1.93826]
[1778745752412,46.95,79648.21,0.0,-0.98989,1e-05,1.9415]
[1778745754426,46.95,79651.04,0.0,-0.98987,1e-05,1.94534]
[1778745759462,46.95,79650.32,0.0,-0.98988,1e-05,1.94436]
[1778745762487,46.95,79646.41,0.0,-0.98991,1e-05,1.93906]
[1778745763491,46.95,79636.13,0.0,-0.98999,1e-05,1.92519]
[1778745764498,46.95,79634.77,0.0,-0.99,1e-05,1.92336]
[1778745766478,46.95,79634.42,0.0,-0.99,1e-05,1.92289]
[1778745766512,46.95,79634.45,0.0,-0.99,1e-05,1.92293]
[1778745769533,46.95,79632.25,0.0,-0.99002,1e-05,1.91997]
[1778745773561,46.95,79635.29,0.0,-0.99,1e-05,1.92406]
[1778745774568,46.95,79641.92,0.0,-0.98994,1e-05,1.93299]
[1778745776582,46.95,79642.37,0.0,-0.98994,1e-05,1.9336]
[1778745781617,46.95,79641.91,0.0,-0.98994,1e-05,1.93298]
[1778745786652,46.95,79641.93,0.0,-0.98994,1e-05,1.93301]
[1778745792507,46.95,79642.06,0.0,-0.98994,1e-05,1.93318]
[1778745792608,46.95,79644.37,0.0,-0.98993,1e-05,1.9363]
[1778745795715,46.95,79642.01,0.0,-0.98994,1e-05,1.93311]
[1778745796722,46.95,79637.2,0.0,-0.98998,1e-05,1.92663]
[1778745797729,46.95,79644.99,0.0,-0.98992,1e-05,1.93714]
[1778745798736,46.95,79647.95,0.0,-0.9899,1e-05,1.94115]
[1778745799743,46.95,79645.19,0.0,-0.98992,1e-05,1.93741]
[1778745800750,46.95,79641.77,0.0,-0.98995,1e-05,1.93279]
[1778745803771,46.95,79640.77,0.0,-0.98995,1e-05,1.93144]
[1778745808806,46.95,79640.95,0.0,-0.98995,1e-05,1.93168]
[1778745812834,46.95,79637.99,0.0,-0.98998,1e-05,1.92624]
[1778745813841,46.95,79640.09,0.0,-0.98997,1e-05,1.92907]
[1778745816925,46.95,79639.29,0.0,-0.98997,1e-05,1.92799]
[1778745816979,46.95,79644.59,0.0,-0.98993,1e-05,1.93514]
[1778745817870,46.95,79648.45,0.0,-0.9899,1e-05,1.94037]
[1778745818877,46.95,79650.6,0.0,-0.98988,1e-05,1.94328]
[1778745823912,46.95,79648.23,0.0,-0.9899,1e-05,1.94007]
[1778745826933,46.95,79645.68,0.0,-0.98992,1e-05,1.93662]
[1778745829954,46.95,79647.41,0.0,-0.98991,1e-05,1.93896]
[1778745831968,46.95,79645.3,0.0,-0.98993,1e-05,1.9361]
[1778745834989,46.95,79641.77,0.0,-0.98995,1e-05,1.93134]
[1778745840025,46.95,79641.02,0.0,-0.98996,1e-05,1.93032]
[1778745842039,46.95,79638.27,0.0,-0.98998,1e-05,1.92662]
[1778745843046,46.95,79634.3,0.0,-0.99001,1e-05,1.92128]
[1778745844561,46.95,79634.3,0.0,-0.99001,1e-05,1.92128]
[1778745844653,46.95,79633.32,0.0,-0.99002,1e-05,1.91996]
[1778745844808,46.95,79633.32,0.0,-0.99002,1e-05,1.91996]
[1778745845061,46.95,79633.21,0.0,-0.99002,1e-05,1.91981]
[1778745848082,46.95,79630.36,0.0,-0.99004,1e-05,1.91599]
[1778745849089,46.95,79627.32,0.0,-0.99007,1e-05,1.91192]
[1778745851103,46.95,79625.57,0.0,-0.99008,1e-05,1.90958]
[1778745853117,46.95,79629.43,0.0,-0.99005,1e-05,1.91474]
[1778745858152,46.95,79635.88,0.0,-0.99,1e-05,1.9234]
[1778745860166,46.95,79633.3,0.0,-0.99002,1e-05,1.91993]
[1778745865201,46.95,79634.26,0.0,-0.99001,1e-05,1.92122]
[1778745870236,46.95,79636.38,0.0,-0.99,1e-05,1.92407]
[1778745872250,46.95,79639.91,0.0,-0.98998,1e-05,1.92737]
[1778745875271,46.95,79637.75,0.0,-0.98999,1e-05,1.92447]
[1778745880306,46.95,79636.71,0.0,-0.99,1e-05,1.92307]
[1778745881313,46.95,79639.31,0.0,-0.98998,1e-05,1.92657]
[1778745885341,46.95,79642.28,0.0,-0.98996,1e-05,1.93057]
[1778745886164,46.95,79642.28,0.0,-0.98996,1e-05,1.93057]
[1778745886559,46.95,79642.28,0.0,-0.98996,1e-05,1.93057]
[1778745886602,46.95,79649.59,0.0,-0.9899,1e-05,1.94045]
[1778745887355,46.95,79651.83,0.0,-0.98988,1e-05,1.94349]
[1778745891383,46.95,79649.32,0.0,-0.9899,1e-05,1.94008]
[1778745892390,46.95,79641.4,0.0,-0.98996,1e-05,1.92938]
[1778745893397,46.95,79639.45,0.0,-0.98998,1e-05,1.92675]
[1778745894560,46.95,79639.45,0.0,-0.98998,1e-05,1.92675]
[1778745898631,46.95,79639.28,0.0,-0.98998,1e-05,1.92653]
[1778745898685,46.95,79638.92,0.0,-0.98998,1e-05,1.92604]
[1778745899649,46.95,79634.67,0.0,-0.99002,1e-05,1.92032]
[1778745902461,46.95,79631.16,0.0,-0.99004,1e-05,1.91561]
[1778745904475,46.95,79629.63,0.0,-0.99006,1e-05,1.91356]
[1778745907496,46.95,79622.9,0.0,-0.99011,1e-05,1.90457]
[1778745909510,46.95,79620.65,0.0,-0.99013,1e-05,1.90157]
[1778745910517,46.95,79618.88,0.0,-0.99014,1e-05,1.89921]
[1778745911524,46.95,79615.3,0.0,-0.99017,1e-05,1.89445]
[1778745912565,46.95,79615.3,0.0,-0.99017,1e-05,1.89445]
[1778745912573,46.95,79612.95,0.0,-0.99019,1e-05,1.89133]
[1778745917566,46.95,79606.53,0.0,-0.99024,1e-05,1.88282]
[1778745918569,46.95,79606.53,0.0,-0.99024,1e-05,1.88282]
[1778745918573,46.95,79607.85,0.0,-0.99023,1e-05,1.88457]
[1778745923608,46.95,79608.88,0.0,-0.99022,1e-05,1.88593]
[1778745928643,46.95,79609.4,0.0,-0.99021,1e-05,1.88662]
[1778745933678,46.95,79610.45,0.0,-0.99021,1e-05,1.88658]
[1778745934685,46.95,79613.81,0.0,-0.99019,1e-05,1.89103]
[1778745935692,46.95,79615.79,0.0,-0.99017,1e-05,1.89366]
[1778745936563,46.95,79615.79,0.0,-0.99017,1e-05,1.89366]
[1778745936699,46.95,79616.93,0.0,-0.99016,1e-05,1.89518]
[1778745941734,46.95,79617.71,0.0,-0.99016,1e-05,1.89621]
[1778745944755,46.95,79619.92,0.0,-0.99014,1e-05,1.89915]
[1778745945762,46.95,79625.21,0.0,-0.9901,1e-05,1.90621]
[1778745946303,46.95,79625.21,0.0,-0.9901,1e-05,1.90621]
[1778745946329,46.95,79625.21,0.0,-0.9901,1e-05,1.90621]
[1778745947776,46.95,79628.62,0.0,-0.99007,1e-05,1.91077]
[1778745952811,46.95,79629.62,0.0,-0.99006,1e-05,1.91211]
[1778745955832,46.95,79631.47,0.0,-0.99005,1e-05,1.91458]
[1778745956839,46.95,79625.87,0.0,-0.99009,1e-05,1.90709]
[1778745958853,46.95,79623.28,0.0,-0.99011,1e-05,1.90363]
[1778745961874,46.95,79621.2,0.0,-0.99013,1e-05,1.90086]
[1778745963888,46.95,79622.76,0.0,-0.99012,1e-05,1.90294]
[1778745968925,46.95,79623.65,0.0,-0.99011,1e-05,1.90413]
[1778745971947,46.95,79627.44,0.0,-0.99008,1e-05,1.90919]
[1778745973959,46.95,79624.85,0.0,-0.9901,1e-05,1.90573]
[1778745976980,46.95,79621.93,0.0,-0.99012,1e-05,1.90183]
[1778745982016,46.95,79619.44,0.0,-0.99014,1e-05,1.89852]
[1778745984030,46.95,79621.04,0.0,-0.99013,1e-05,1.90065]
[1778745986044,46.95,79623.21,0.0,-0.99011,1e-05,1.90354]
[1778745987051,46.95,79625.18,0.0,-0.9901,1e-05,1.90617]
[1778745988058,46.95,79628.61,0.0,-0.99007,1e-05,1.91075]
[1778745989065,46.95,79626.97,0.0,-0.99008,1e-05,1.90856]
[1778745994100,46.95,79627.13,0.0,-0.99009,1e-05,1.90733]
[1778745999135,46.95,79630.91,0.0,-0.99006,1e-05,1.91239]
[1778746000142,46.95,79634.75,0.0,-0.99003,1e-05,1.91753]
[1778746005576,46.95,79635.37,0.0,-0.99003,1e-05,1.91837]
[1778746005677,46.95,79636.15,0.0,-0.99002,1e-05,1.91941]
[1778746006720,46.95,79639.38,0.0,-0.98999,1e-05,1.92376]
[1778746010212,46.95,79641.35,0.0,-0.98998,1e-05,1.92641]
[1778746014241,46.95,79643.13,0.0,-0.98996,1e-05,1.92881]
[1778746016255,46.95,79648.38,0.0,-0.98992,1e-05,1.93589]
[1778746021290,46.95,79646.17,0.0,-0.98994,1e-05,1.93291]
[1778746022297,46.95,79644.29,0.0,-0.98996,1e-05,1.93037]
[1778746027332,46.95,79645.5,0.0,-0.98995,1e-05,1.932]
[1778746032367,46.95,79646.21,0.0,-0.98994,1e-05,1.93296]
[1778746037403,46.95,79644.51,0.0,-0.98995,1e-05,1.93067]
[1778746042441,46.95,79643.61,0.0,-0.98996,1e-05,1.92945]
[1778746046469,46.95,79640.98,0.0,-0.98998,1e-05,1.92591]
[1778746051504,46.95,79639.57,0.0,-0.99,1e-05,1.92256]
[1778746054525,46.95,79645.72,0.0,-0.98995,1e-05,1.93084]
[1778746055532,46.95,79648.18,0.0,-0.98993,1e-05,1.93417]
[1778746058554,46.95,79650.87,0.0,-0.98991,1e-05,1.9378]
[1778746060568,46.95,79653.06,0.0,-0.98989,1e-05,1.94077]
[1778746065603,46.95,79654.15,0.0,-0.98988,1e-05,1.94225]
[1778746069631,46.95,79659.13,0.0,-0.98984,1e-05,1.94901]
[1778746070639,46.95,79661.96,0.0,-0.98982,1e-05,1.95286]
[1778746071645,46.95,79669.8,0.0,-0.98976,1e-05,1.96356]
[1778746072652,46.95,79674.19,0.0,-0.98972,1e-05,1.96957]
[1778746074565,46.95,79675.55,0.0,-0.98971,1e-05,1.97144]
[1778746074667,46.95,79678.42,0.0,-0.98969,1e-05,1.97538]
[1778746079701,46.95,79683.56,0.0,-0.98965,1e-05,1.98245]
[1778746081715,46.95,79687.02,0.0,-0.98962,1e-05,1.98723]
[1778746085743,46.95,79679.9,0.0,-0.98968,1e-05,1.97742]
[1778746087757,46.95,79678.38,0.0,-0.98969,1e-05,1.97533]
[1778746089771,46.95,79676.11,0.0,-0.98971,1e-05,1.97221]
[1778746092793,46.95,79677.68,0.0,-0.9897,1e-05,1.97436]
[1778746097827,46.95,79681.74,0.0,-0.98966,1e-05,1.97995]
[1778746101855,46.95,79683.9,0.0,-0.98965,1e-05,1.98292]
[1778746105883,46.95,79686.85,0.0,-0.98962,1e-05,1.98699]
[1778746110918,46.95,79684.71,0.0,-0.98964,1e-05,1.98404]
[1778746115953,46.95,79684.7,0.0,-0.98965,1e-05,1.98254]
[1778746120989,46.95,79684.52,0.0,-0.98965,1e-05,1.9823]
[1778746126024,46.95,79684.94,0.0,-0.98964,1e-05,1.98287]
[1778746131059,46.95,79685.01,0.0,-0.98964,1e-05,1.98297]
[1778746136094,46.95,79685.78,0.0,-0.98964,1e-05,1.98403]
[1778746138108,46.95,79689.15,0.0,-0.98961,1e-05,1.98869]
[1778746139116,46.95,79693.92,0.0,-0.98957,1e-05,1.99529]
[1778746141130,46.95,79696.98,0.0,-0.98955,1e-05,1.99953]
[1778746143144,46.95,79706.3,0.0,-0.98947,1e-05,2.0125]
[1778746145158,46.95,79707.39,0.0,-0.98946,1e-05,2.01402]
[1778746150193,46.95,79708.3,0.0,-0.98945,1e-05,2.01529]
[1778746157242,46.95,79708.53,0.0,-0.98945,1e-05,2.01561]
[1778746162277,46.95,79708.92,0.0,-0.98945,1e-05,2.01616]
[1778746166305,46.95,79711.22,0.0,-0.98943,1e-05,2.01937]
[1778746171340,46.95,79711.28,0.0,-0.98944,1e-05,2.01796]
[1778746176375,46.95,79710.7,0.0,-0.98944,1e-05,2.01714]
[1778746182417,46.95,79711.58,0.0,-0.98943,1e-05,2.01838]
[1778746183424,46.95,79716.22,0.0,-0.9894,1e-05,2.02487]
[1778746184195,46.95,79716.22,0.0,-0.9894,1e-05,2.02487]
[1778746184431,46.95,79720.77,0.0,-0.98936,1e-05,2.03126]
[1778746185438,46.95,79723.41,0.0,-0.98934,1e-05,2.03497]
[1778746186445,46.95,79728.92,0.0,-0.98929,1e-05,2.04274]
[1778746187452,46.95,79733.08,0.0,-0.98926,1e-05,2.04862]
[1778746188460,46.95,79728.23,0.0,-0.9893,1e-05,2.04177]
[1778746189466,46.95,79725.89,0.0,-0.98932,1e-05,2.03847]
[1778746190473,46.95,79723.8,0.0,-0.98933,1e-05,2.03552]
[1778746193494,46.95,79717.03,0.0,-0.98939,1e-05,2.02601]
[1778746195508,46.95,79721.19,0.0,-0.98935,1e-05,2.03185]
[1778746196516,46.95,79724.53,0.0,-0.98933,1e-05,2.03655]
[1778746197522,46.95,79729.72,0.0,-0.98928,1e-05,2.04387]
[1778746198529,46.95,79732.93,0.0,-0.98926,1e-05,2.04841]
[1778746200578,46.95,79733.76,0.0,-0.98925,1e-05,2.04959]
[1778746200677,46.95,79734.47,0.0,-0.98924,1e-05,2.05059]
[1778746201553,46.95,79737.05,0.0,-0.98922,1e-05,2.05425]
[1778746203567,46.95,79735.01,0.0,-0.98924,1e-05,2.05136]
[1778746206588,46.95,79732.55,0.0,-0.98926,1e-05,2.04787]
[1778746208602,46.95,79730.29,0.0,-0.98928,1e-05,2.04468]
[1778746210616,46.95,79734.91,0.0,-0.98924,1e-05,2.05122]
[1778746213637,46.95,79738.71,0.0,-0.98921,1e-05,2.0566]
[1778746214644,46.95,79741.55,0.0,-0.98918,1e-05,2.06064]
[1778746215651,46.95,79746.85,0.0,-0.98914,1e-05,2.06819]
[1778746216580,46.95,79746.85,0.0,-0.98914,1e-05,2.06819]
[1778746220561,46.95,79748.78,0.0,-0.98912,1e-05,2.07094]
[1778746220686,46.95,79750.07,0.0,-0.98911,1e-05,2.07278]
[1778746221693,46.95,79751.71,0.0,-0.9891,1e-05,2.07513]
[1778746223707,46.95,79753.43,0.0,-0.98908,1e-05,2.07759]
[1778746225721,46.95,79755.7,0.0,-0.98906,1e-05,2.08084]
[1778746230756,46.95,79756.49,0.0,-0.98906,1e-05,2.08197]
[1778746233777,46.95,79758.62,0.0,-0.98905,1e-05,2.08349]
[1778746236798,46.95,79763.61,0.0,-0.98901,1e-05,2.09066]
[1778746237805,46.95,79767.55,0.0,-0.98897,1e-05,2.09633]
[1778746238812,46.95,79769.46,0.0,-0.98896,1e-05,2.09909]
[1778746240826,46.95,79773.48,0.0,-0.98892,1e-05,2.1049]
[1778746241833,46.95,79779.64,0.0,-0.98887,1e-05,2.11382]
[1778746242688,46.95,79779.64,0.0,-0.98887,1e-05,2.11382]
[1778746242840,46.95,79782.99,0.0,-0.98884,1e-05,2.11869]
[1778746244567,46.95,79783.64,0.0,-0.98883,1e-05,2.11963]
[1778746244854,46.95,79788.01,0.0,-0.9888,1e-05,2.126]
[1778746245861,46.95,79795.68,0.0,-0.98873,1e-05,2.1372]
[1778746246868,46.95,79797.38,0.0,-0.98871,1e-05,2.13969]
[1778746251903,46.95,79795.97,0.0,-0.98873,1e-05,2.13763]
[1778746255931,46.95,79800.72,0.0,-0.98868,1e-05,2.14459]
[1778746256938,46.95,79804.04,0.0,-0.98866,1e-05,2.14947]
[1778746257949,46.95,79806.05,0.0,-0.98864,1e-05,2.15243]
[1778746258954,46.95,79808.24,0.0,-0.98862,1e-05,2.15566]
[1778746259961,46.95,79811.88,0.0,-0.98859,1e-05,2.16103]
[1778746264996,46.95,79809.14,0.0,-0.98861,1e-05,2.15698]
[1778746267010,46.95,79810.87,0.0,-0.9886,1e-05,2.15954]
[1778746270036,46.95,79812.96,0.0,-0.98858,1e-05,2.16262]
[1778746270561,46.95,79812.96,0.0,-0.98858,1e-05,2.16262]
[1778746271043,46.95,79813.36,0.0,-0.98857,1e-05,2.16321]
[1778746273057,46.95,79811.9,0.0,-0.98859,1e-05,2.16106]
[1778746274064,46.95,79810.46,0.0,-0.9886,1e-05,2.15893]
[1778746275530,46.95,79810.48,0.0,-0.9886,1e-05,2.15896]
[1778746276078,46.95,79806.99,0.0,-0.98863,1e-05,2.15381]
[1778746278095,46.95,79805.27,0.0,-0.98864,1e-05,2.15128]
[1778746279110,46.95,79807.5,0.0,-0.98863,1e-05,2.15457]
[1778746281116,46.95,79809.64,0.0,-0.98861,1e-05,2.15772]
[1778746282123,46.95,79813.1,0.0,-0.98858,1e-05,2.16283]
[1778746282560,46.95,79813.1,0.0,-0.98858,1e-05,2.16283]
[1778746283130,46.95,79822.88,0.0,-0.98849,1e-05,2.17732]
[1778746284137,46.95,79823.47,0.0,-0.98848,1e-05,2.1782]
[1778746288165,46.95,79825.11,0.0,-0.98847,1e-05,2.18064]
[1778746291186,46.95,79827.84,0.0,-0.98845,1e-05,2.18312]
[1778746295214,46.95,79830.5,0.0,-0.98843,1e-05,2.18708]
[1778746296221,46.95,79841.91,0.0,-0.98833,1e-05,2.20415]
[1778746297228,46.95,79841.51,0.0,-0.98833,1e-05,2.20355]
[1778746299242,46.95,79839.65,0.0,-0.98835,1e-05,2.20076]
[1778746304277,46.95,79835.29,0.0,-0.98839,1e-05,2.19423]
[1778746305284,46.95,79828.28,0.0,-0.98845,1e-05,2.18377]
[1778746306291,46.95,79825.56,0.0,-0.98847,1e-05,2.17972]
[1778746308305,46.95,79818.95,0.0,-0.98853,1e-05,2.16991]
[1778746309312,46.95,79814.94,0.0,-0.98857,1e-05,2.16397]
[1778746311326,46.95,79813.52,0.0,-0.98858,1e-05,2.16188]
[1778746313340,46.95,79815.19,0.0,-0.98857,1e-05,2.16434]
[1778746318059,46.95,79815.15,0.0,-0.98857,1e-05,2.16428]
[1778746318160,46.95,79811.07,0.0,-0.9886,1e-05,2.15826]
[1778746321396,46.95,79809.27,0.0,-0.98862,1e-05,2.1556]
[1778746323410,46.95,79806.87,0.0,-0.98864,1e-05,2.15207]
[1778746325424,46.95,79805.09,0.0,-0.98865,1e-05,2.14945]
[1778746326431,46.95,79801.02,0.0,-0.98869,1e-05,2.14347]
[1778746327438,46.95,79799.14,0.0,-0.98871,1e-05,2.14071]
[1778746333480,46.95,79797.68,0.0,-0.98872,1e-05,2.13857]
[1778746335494,46.95,79794.47,0.0,-0.98875,1e-05,2.13387]
[1778746336501,46.95,79791.05,0.0,-0.98878,1e-05,2.12888]
[1778746341536,46.95,79789.98,0.0,-0.98879,1e-05,2.12731]
[1778746345564,46.95,79792.75,0.0,-0.98876,1e-05,2.13136]
[1778746350599,46.95,79793.31,0.0,-0.98876,1e-05,2.13218]
[1778746356641,46.95,79792.45,0.0,-0.98877,1e-05,2.12936]
[1778746361679,46.95,79791.59,0.0,-0.98878,1e-05,2.1281]
[1778746362683,46.95,79793.87,0.0,-0.98876,1e-05,2.13143]
[1778746365704,46.95,79797.9,0.0,-0.98873,1e-05,2.13733]
[1778746366711,46.95,79801.78,0.0,-0.98869,1e-05,2.14302]
[1778746369732,46.95,79800.28,0.0,-0.9887,1e-05,2.14082]
[1778746370739,46.95,79798.0,0.0,-0.98872,1e-05,2.13748]
[1778746371746,46.95,79796.2,0.0,-0.98874,1e-05,2.13484]
[1778746372753,46.95,79794.08,0.0,-0.98876,1e-05,2.13174]
[1778746373760,46.95,79792.37,0.0,-0.98877,1e-05,2.12924]
[1778746378795,46.95,79792.17,0.0,-0.98878,1e-05,2.12895]
[1778746383830,46.95,79791.52,0.0,-0.98878,1e-05,2.128]
[1778746388865,46.95,79795.81,0.0,-0.98874,1e-05,2.13427]
[1778746389872,46.95,79797.71,0.0,-0.98873,1e-05,2.13705]
[1778746394907,46.95,79798.54,0.0,-0.98872,1e-05,2.13827]
[1778746397928,46.95,79800.16,0.0,-0.98871,1e-05,2.14064]
[1778746402963,46.95,79799.26,0.0,-0.98871,1e-05,2.13932]
[1778746407998,46.95,79797.6,0.0,-0.98873,1e-05,2.13689]
[1778746413033,46.95,79798.24,0.0,-0.98873,1e-05,2.13626]
[1778746415047,46.95,79795.86,0.0,-0.98875,1e-05,2.13278]
[1778746420082,46.95,79797.15,0.0,-0.98874,1e-05,2.13467]
[1778746422096,46.95,79800.43,0.0,-0.98871,1e-05,2.13947]
[1778746426124,46.95,79798.26,0.0,-0.98873,1e-05,2.13629]
[1778746431159,46.95,79798.18,0.0,-0.98873,1e-05,2.13618]
[1778746435187,46.95,79796.54,0.0,-0.98875,1e-05,2.13378]
[1778746438876,46.95,79796.64,0.0,-0.98874,1e-05,2.13392]
[1778746439307,46.95,79796.64,0.0,-0.98874,1e-05,2.13392]
[1778746439969,46.95,79797.89,0.0,-0.98873,1e-05,2.13575]
[1778746440057,46.95,79797.89,0.0,-0.98873,1e-05,2.13575]
[1778746440230,46.95,79797.4,0.0,-0.98874,1e-05,2.13503]
[1778746445265,46.95,79797.94,0.0,-0.98873,1e-05,2.13582]
[1778746446455,46.95,79798.37,0.0,-0.98873,1e-05,2.13645]
[1778746446565,46.95,79798.37,0.0,-0.98873,1e-05,2.13645]
[1778746452314,46.95,79799.18,0.0,-0.98872,1e-05,2.13764]
[1778746457349,46.95,79799.18,0.0,-0.98872,1e-05,2.13764]
[1778746459953,46.95,79799.08,0.0,-0.98872,1e-05,2.13749]
[1778746460056,46.95,79799.08,0.0,-0.98872,1e-05,2.13749]
[1778746460157,46.95,79799.18,0.0,-0.98872,1e-05,2.13764]
[1778746465405,46.95,79799.41,0.0,-0.98872,1e-05,2.13798]
[1778746466412,46.95,79797.35,0.0,-0.98874,1e-05,2.13496]
[1778746467419,46.95,79795.47,0.0,-0.98875,1e-05,2.13221]
[1778746472454,46.95,79794.93,0.0,-0.98877,1e-05,2.12986]
[1778746477489,46.95,79792.5,0.0,-0.98879,1e-05,2.12632]
[1778746482524,46.95,79792.69,0.0,-0.98879,1e-05,2.12659]
[1778746487559,46.95,79794.28,0.0,-0.98877,1e-05,2.12891]
[1778746488566,46.95,79796.25,0.0,-0.98876,1e-05,2.13179]
[1778746491587,46.95,79797.76,0.0,-0.98874,1e-05,2.134]
[1778746493601,46.95,79800.37,0.0,-0.98872,1e-05,2.13782]
[1778746494608,46.95,79801.61,0.0,-0.98871,1e-05,2.13964]
[1778746499643,46.95,79802.07,0.0,-0.9887,1e-05,2.14031]
[1778746500650,46.95,79805.84,0.0,-0.98867,1e-05,2.14584]
[1778746501891,46.95,79807.19,0.0,-0.98866,1e-05,2.14783]
[1778746506692,46.95,79805.77,0.0,-0.98867,1e-05,2.14574]
[1778746510166,46.95,79811.12,0.0,-0.98863,1e-05,2.15361]
[1778746510720,46.95,79814.33,0.0,-0.9886,1e-05,2.15835]
[1778746512560,46.95,79814.14,0.0,-0.9886,1e-05,2.15807]
[1778746512740,46.95,79821.02,0.0,-0.98854,1e-05,2.16824]
[1778746513747,46.95,79822.9,0.0,-0.98852,1e-05,2.17103]
[1778746514530,46.95,79822.9,0.0,-0.98852,1e-05,2.17103]
[1778746515761,46.95,79825.89,0.0,-0.98849,1e-05,2.17546]
[1778746516652,46.95,79825.89,0.0,-0.98849,1e-05,2.17546]
[1778746516807,46.95,79825.89,0.0,-0.98849,1e-05,2.17546]
[1778746518782,46.95,79822.52,0.0,-0.98852,1e-05,2.17046]
[1778746519416,46.95,79822.52,0.0,-0.98852,1e-05,2.17046]
[1778746519561,46.95,79822.52,0.0,-0.98852,1e-05,2.17046]
[1778746519789,46.95,79819.0,0.0,-0.98856,1e-05,2.16525]
[1778746521803,46.95,79821.35,0.0,-0.98854,1e-05,2.16873]
[1778746524824,46.95,79823.69,0.0,-0.98851,1e-05,2.1722]
[1778746526597,46.95,79823.42,0.0,-0.98852,1e-05,2.1718]
[1778746526807,46.95,79823.42,0.0,-0.98852,1e-05,2.1718]
[1778746528852,46.95,79826.14,0.0,-0.98849,1e-05,2.17584]
[1778746531189,46.95,79826.0,0.0,-0.98849,1e-05,2.17563]
[1778746531310,46.95,79826.0,0.0,-0.98849,1e-05,2.17563]
[1778746537372,46.95,79824.96,0.0,-0.98851,1e-05,2.1725]
[1778746537560,46.95,79824.17,0.0,-0.98852,1e-05,2.17133]
[1778746537915,46.95,79822.76,0.0,-0.98853,1e-05,2.16924]
[1778746539929,46.95,79821.35,0.0,-0.98854,1e-05,2.16715]
[1778746542030,46.95,79820.84,0.0,-0.98855,1e-05,2.16639]
[1778746542061,46.95,79820.84,0.0,-0.98855,1e-05,2.16639]
[1778746546487,46.95,79819.84,0.0,-0.98856,1e-05,2.16491]
[1778746546561,46.95,79819.84,0.0,-0.98856,1e-05,2.16491]
[1778746552013,46.95,79820.0,0.0,-0.98856,1e-05,2.16515]
[1778746556041,46.95,79822.43,0.0,-0.98853,1e-05,2.16875]
[1778746556795,46.95,79822.43,0.0,-0.98853,1e-05,2.16875]
[1778746556808,46.95,79822.43,0.0,-0.98853,1e-05,2.16875]
[1778746558055,46.95,79824.03,0.0,-0.98852,1e-05,2.17112]
[1778746562085,46.95,79822.06,0.0,-0.98854,1e-05,2.1682]
[1778746563076,46.95,79822.06,0.0,-0.98854,1e-05,2.1682]
[1778746563307,46.95,79822.06,0.0,-0.98854,1e-05,2.1682]
[1778746563408,46.95,79825.45,0.0,-0.98851,1e-05,2.17323]
[1778746565107,46.95,79829.94,0.0,-0.98847,1e-05,2.1799]
[1778746566113,46.95,79834.38,0.0,-0.98843,1e-05,2.18652]
[1778746571148,46.95,79835.25,0.0,-0.98842,1e-05,2.18781]
[1778746573163,46.95,79828.09,0.0,-0.98848,1e-05,2.17715]
[1778746574169,46.95,79825.74,0.0,-0.9885,1e-05,2.17366]
[1778746575222,46.95,79825.74,0.0,-0.9885,1e-05,2.17366]
[1778746575308,46.95,79825.74,0.0,-0.9885,1e-05,2.17366]
[1778746577190,46.95,79824.33,0.0,-0.98852,1e-05,2.17157]
[1778746578080,46.95,79824.33,0.0,-0.98852,1e-05,2.17157]
[1778746578307,46.95,79824.33,0.0,-0.98852,1e-05,2.17157]
[1778746585246,46.95,79824.85,0.0,-0.98851,1e-05,2.17234]
[1778746586464,46.95,79824.85,0.0,-0.98851,1e-05,2.17234]
[1778746586253,46.95,79822.76,0.0,-0.98853,1e-05,2.16924]
[1778746586559,46.95,79822.76,0.0,-0.98853,1e-05,2.16924]
[1778746587260,46.95,79821.23,0.0,-0.98854,1e-05,2.16697]
[1778746592295,46.95,79820.45,0.0,-0.98856,1e-05,2.16424]
[1778746597710,46.95,79820.77,0.0,-0.98856,1e-05,2.16471]
[1778746597808,46.95,79820.77,0.0,-0.98856,1e-05,2.16471]
[1778746603372,46.95,79823.47,0.0,-0.98853,1e-05,2.16871]
[1778746604221,46.95,79823.47,0.0,-0.98853,1e-05,2.16871]
[1778746604308,46.95,79823.47,0.0,-0.98853,1e-05,2.16871]
[1778746604379,46.95,79824.88,0.0,-0.98852,1e-05,2.1708]
[1778746609414,46.95,79825.82,0.0,-0.98851,1e-05,2.1722]
[1778746610421,46.95,79828.14,0.0,-0.98849,1e-05,2.17564]
[1778746615084,46.95,79828.91,0.0,-0.98848,1e-05,2.17678]
[1778746615307,46.95,79828.91,0.0,-0.98848,1e-05,2.17678]
[1778746618477,46.95,79826.72,0.0,-0.9885,1e-05,2.17353]
[1778746620491,46.95,79828.13,0.0,-0.98849,1e-05,2.17563]
[1778746620618,46.95,79828.13,0.0,-0.98849,1e-05,2.17563]
[1778746620807,46.95,79828.13,0.0,-0.98849,1e-05,2.17563]
[1778746624519,46.95,79831.97,0.0,-0.98846,1e-05,2.18134]
[1778746625526,46.95,79830.32,0.0,-0.98847,1e-05,2.17888]
[1778746626533,46.95,79828.2,0.0,-0.98849,1e-05,2.17573]
[1778746627540,46.95,79823.54,0.0,-0.98853,1e-05,2.16881]
[1778746628662,46.95,79823.54,0.0,-0.98853,1e-05,2.16881]
[1778746628807,46.95,79823.54,0.0,-0.98853,1e-05,2.16881]
[1778746634589,46.95,79822.0,0.0,-0.98855,1e-05,2.16653]
[1778746638381,46.95,79822.31,0.0,-0.98854,1e-05,2.16699]
[1778746638560,46.95,79822.9,0.0,-0.98854,1e-05,2.16787]
[1778746644217,46.95,79822.71,0.0,-0.98854,1e-05,2.16759]
[1778746646673,46.95,79826.7,0.0,-0.9885,1e-05,2.1735]
[1778746648310,46.95,79826.7,0.0,-0.9885,1e-05,2.1735]
[1778746648344,46.95,79828.5,0.0,-0.98849,1e-05,2.17618]
[1778746648560,46.95,79828.5,0.0,-0.98849,1e-05,2.17618]
[1778746653724,46.95,79829.15,0.0,-0.98849,1e-05,2.17556]
[1778746654731,46.95,79825.55,0.0,-0.98852,1e-05,2.17021]
[1778746655978,46.95,79825.55,0.0,-0.98852,1e-05,2.17021]
[1778746656065,46.95,79825.55,0.0,-0.98852,1e-05,2.17021]
[1778746656146,46.95,79823.09,0.0,-0.98854,1e-05,2.16657]
[1778746661786,46.95,79821.46,0.0,-0.98856,1e-05,2.16416]
[1778746662996,46.95,79821.46,0.0,-0.98856,1e-05,2.16416]
[1778746663057,46.95,79821.46,0.0,-0.98856,1e-05,2.16416]
[1778746668835,46.95,79823.08,0.0,-0.98854,1e-05,2.16655]
[1778746673067,46.95,79823.38,0.0,-0.98854,1e-05,2.167]
[1778746673307,46.95,79823.38,0.0,-0.98854,1e-05,2.167]
[1778746674877,46.95,79819.98,0.0,-0.98857,1e-05,2.16197]
[1778746675884,46.95,79816.88,0.0,-0.9886,1e-05,2.15739]
[1778746677534,46.95,79816.88,0.0,-0.9886,1e-05,2.15739]
[1778746677560,46.95,79816.88,0.0,-0.9886,1e-05,2.15739]
[1778746676891,46.95,79815.39,0.0,-0.98861,1e-05,2.15519]
[1778746681926,46.95,79814.51,0.0,-0.98862,1e-05,2.15389]
[1778746686962,46.95,79813.81,0.0,-0.98863,1e-05,2.15286]
[1778746687969,46.95,79815.56,0.0,-0.98861,1e-05,2.15544]
[1778746688932,46.95,79815.56,0.0,-0.98861,1e-05,2.15544]
[1778746689058,46.95,79815.56,0.0,-0.98861,1e-05,2.15544]
[1778746695018,46.95,79815.26,0.0,-0.98861,1e-05,2.155]
[1778746697032,46.95,79814.04,0.0,-0.98862,1e-05,2.1532]
[1778746697725,46.95,79814.04,0.0,-0.98862,1e-05,2.1532]
[1778746697809,46.95,79814.04,0.0,-0.98862,1e-05,2.1532]
[1778746701060,46.95,79816.33,0.0,-0.9886,1e-05,2.15658]
[1778746706095,46.95,79816.64,0.0,-0.9886,1e-05,2.15703]
[1778746707102,46.95,79814.37,0.0,-0.98862,1e-05,2.15369]
[1778746709116,46.95,79811.49,0.0,-0.98865,1e-05,2.14944]
[1778746710123,46.95,79808.79,0.0,-0.98867,1e-05,2.14547]
[1778746710708,46.95,79808.79,0.0,-0.98867,1e-05,2.14547]
[1778746710807,46.95,79808.79,0.0,-0.98867,1e-05,2.14547]
[1778746712137,46.95,79803.45,0.0,-0.98872,1e-05,2.13607]
[1778746714719,46.95,79803.16,0.0,-0.98873,1e-05,2.13565]
[1778746714808,46.95,79803.16,0.0,-0.98873,1e-05,2.13565]
[1778746716165,46.95,79804.84,0.0,-0.98871,1e-05,2.13811]
[1778746717067,46.95,79804.84,0.0,-0.98871,1e-05,2.13811]
[1778746719682,46.95,79804.04,0.0,-0.98872,1e-05,2.13694]
[1778746719807,46.95,79804.04,0.0,-0.98872,1e-05,2.13694]
[1778746727242,46.95,79801.53,0.0,-0.98874,1e-05,2.13326]
[1778746728364,46.95,79801.53,0.0,-0.98874,1e-05,2.13326]
[1778746728560,46.95,79801.53,0.0,-0.98874,1e-05,2.13326]
[1778746734463,46.95,79800.02,0.0,-0.98875,1e-05,2.13106]
[1778746734562,46.95,79800.02,0.0,-0.98875,1e-05,2.13106]
[1778746740348,46.95,79798.8,0.0,-0.98877,1e-05,2.12927]
[1778746741349,46.95,79806.75,0.0,-0.9887,1e-05,2.14091]
[1778746741647,46.95,79806.75,0.0,-0.9887,1e-05,2.14091]
[1778746741808,46.95,79806.75,0.0,-0.9887,1e-05,2.14091]
[1778746742354,46.95,79810.88,0.0,-0.98866,1e-05,2.14698]
[1778746745375,46.95,79812.63,0.0,-0.98864,1e-05,2.14955]
[1778746746645,46.95,79812.81,0.0,-0.98864,1e-05,2.14982]
[1778746746809,46.95,79812.81,0.0,-0.98864,1e-05,2.14982]
[1778746752424,46.95,79811.95,0.0,-0.98865,1e-05,2.14855]
[1778746754403,46.95,79811.95,0.0,-0.98865,1e-05,2.14855]
[1778746754562,46.95,79811.95,0.0,-0.98865,1e-05,2.14855]
[1778746758466,46.95,79809.89,0.0,-0.98867,1e-05,2.14552]
[1778746759205,46.95,79809.89,0.0,-0.98867,1e-05,2.14552]
[1778746759309,46.95,79809.89,0.0,-0.98867,1e-05,2.14552]
[1778746759473,46.95,79807.59,0.0,-0.98869,1e-05,2.14214]
[1778746760480,46.95,79806.09,0.0,-0.9887,1e-05,2.13994]
[1778746765515,46.95,79806.13,0.0,-0.9887,1e-05,2.14]
[1778746767946,46.95,79805.99,0.0,-0.9887,1e-05,2.1398]
[1778746768061,46.95,79805.99,0.0,-0.9887,1e-05,2.1398]
[1778746773571,46.95,79805.19,0.0,-0.98872,1e-05,2.13706]
[1778746776683,46.95,79806.01,0.0,-0.98871,1e-05,2.13826]
[1778746776809,46.95,79806.01,0.0,-0.98871,1e-05,2.13826]
[1778746782634,46.95,79806.59,0.0,-0.98871,1e-05,2.13911]
[1778746786662,46.95,79804.75,0.0,-0.98872,1e-05,2.13641]
[1778746787213,46.95,79804.75,0.0,-0.98872,1e-05,2.13641]
[1778746787311,46.95,79804.75,0.0,-0.98872,1e-05,2.13641]
[1778746787669,46.95,79802.83,0.0,-0.98874,1e-05,2.1336]
[1778746791378,46.95,79802.35,0.0,-0.98874,1e-05,2.1329]
[1778746791558,46.95,79802.35,0.0,-0.98874,1e-05,2.1329]
[1778746793711,46.95,79800.37,0.0,-0.98876,1e-05,2.13001]
[1778746797515,46.95,79800.06,0.0,-0.98876,1e-05,2.12955]
[1778746797564,46.95,79800.06,0.0,-0.98876,1e-05,2.12955]
[1778746802776,46.95,79799.14,0.0,-0.98877,1e-05,2.12821]
[1778746807811,46.95,79798.32,0.0,-0.98878,1e-05,2.12701]
[1778746808848,46.95,79798.32,0.0,-0.98878,1e-05,2.12701]
[1778746809062,46.95,79798.32,0.0,-0.98878,1e-05,2.12701]
[1778746811839,46.95,79795.09,0.0,-0.98881,1e-05,2.1223]
[1778746813120,46.95,79795.09,0.0,-0.98881,1e-05,2.1223]
[1778746813309,46.95,79795.09,0.0,-0.98881,1e-05,2.1223]
[1778746819895,46.95,79793.15,0.0,-0.98882,1e-05,2.11948]
[1778746822916,46.95,79789.86,0.0,-0.98885,1e-05,2.11469]
[1778746824206,46.95,79789.86,0.0,-0.98885,1e-05,2.11469]
[1778746824309,46.95,79789.86,0.0,-0.98885,1e-05,2.11469]
[1778746824368,46.95,79785.68,0.0,-0.98889,1e-05,2.10863]
[1778746828880,46.95,79785.57,0.0,-0.98889,1e-05,2.10847]
[1778746829062,46.95,79785.57,0.0,-0.98889,1e-05,2.10847]
[1778746835003,46.95,79784.97,0.0,-0.9889,1e-05,2.10605]
[1778746836516,46.95,79784.97,0.0,-0.9889,1e-05,2.10605]
[1778746836562,46.95,79784.97,0.0,-0.9889,1e-05,2.10605]
[1778746842051,46.95,79784.48,0.0,-0.98891,1e-05,2.10534]
[1778746847086,46.95,79784.3,0.0,-0.98891,1e-05,2.10508]
[1778746851483,46.95,79783.65,0.0,-0.98891,1e-05,2.10414]
[1778746851569,46.95,79783.65,0.0,-0.98891,1e-05,2.10414]
[1778746851586,46.95,79780.41,0.0,-0.98894,1e-05,2.09945]
[1778746852121,46.95,79774.41,0.0,-0.98899,1e-05,2.0908]
[1778746853128,46.95,79771.01,0.0,-0.98902,1e-05,2.08591]
[1778746854148,46.95,79771.01,0.0,-0.98902,1e-05,2.08591]
[1778746854308,46.95,79771.01,0.0,-0.98902,1e-05,2.08591]
[1778746854408,46.95,79772.11,0.0,-0.98901,1e-05,2.08749]
[1778746856152,46.95,79770.72,0.0,-0.98902,1e-05,2.08549]
[1778746858169,46.95,79772.37,0.0,-0.98901,1e-05,2.08786]
[1778746858889,46.95,79772.37,0.0,-0.98901,1e-05,2.08786]
[1778746859059,46.95,79772.37,0.0,-0.98901,1e-05,2.08786]
[1778746859176,46.95,79771.01,0.0,-0.98902,1e-05,2.08591]
[1778746860562,46.95,79771.01,0.0,-0.98902,1e-05,2.08591]
[1778746860663,46.95,79770.18,0.0,-0.98903,1e-05,2.08472]
[1778746863051,46.95,79769.65,0.0,-0.98903,1e-05,2.08395]
[1778746863058,46.95,79769.65,0.0,-0.98903,1e-05,2.08395]
[1778746866227,46.95,79759.75,0.0,-0.98912,1e-05,2.06978]
[1778746867212,46.95,79759.75,0.0,-0.98912,1e-05,2.06978]
[1778746867309,46.95,79759.75,0.0,-0.98912,1e-05,2.06978]
[1778746868562,46.95,79759.51,0.0,-0.98912,1e-05,2.06943]
[1778746868663,46.95,79759.06,0.0,-0.98912,1e-05,2.06879]
[1778746869417,46.95,79759.06,0.0,-0.98912,1e-05,2.06879]
[1778746869564,46.95,79759.06,0.0,-0.98912,1e-05,2.06879]
[1778746869665,46.95,79758.36,0.0,-0.98913,1e-05,2.06779]
[1778746874123,46.95,79756.74,0.0,-0.98914,1e-05,2.06548]
[1778746874308,46.95,79756.74,0.0,-0.98914,1e-05,2.06548]
[1778746880325,46.95,79753.83,0.0,-0.98917,1e-05,2.06133]
[1778746883250,46.95,79753.65,0.0,-0.98917,1e-05,2.06108]
[1778746883309,46.95,79753.65,0.0,-0.98917,1e-05,2.06108]
[1778746884348,46.95,79754.3,0.0,-0.98916,1e-05,2.062]
[1778746884562,46.95,79754.3,0.0,-0.98916,1e-05,2.062]
[1778746884663,46.95,79754.29,0.0,-0.98916,1e-05,2.06199]
[1778746887380,46.95,79749.0,0.0,-0.98921,1e-05,2.05447]
[1778746888593,46.95,79749.0,0.0,-0.98921,1e-05,2.05447]
[1778746888808,46.95,79748.07,0.0,-0.98921,1e-05,2.05315]
[1778746894425,46.95,79747.04,0.0,-0.98923,1e-05,2.05016]
[1778746895024,46.95,79747.04,0.0,-0.98923,1e-05,2.05016]
[1778746895062,46.95,79747.04,0.0,-0.98923,1e-05,2.05016]
[1778746896655,46.95,79744.91,0.0,-0.98925,1e-05,2.04715]
[1778746896663,46.95,79744.28,0.0,-0.98925,1e-05,2.04625]
[1778746896808,46.95,79744.28,0.0,-0.98925,1e-05,2.04625]
[1778746901229,46.95,79742.54,0.0,-0.98927,1e-05,2.04379]
[1778746901307,46.95,79742.54,0.0,-0.98927,1e-05,2.04379]
[1778746906508,46.95,79737.58,0.0,-0.98931,1e-05,2.03679]
[1778746907334,46.95,79737.58,0.0,-0.98931,1e-05,2.03679]
[1778746907564,46.95,79737.58,0.0,-0.98931,1e-05,2.03679]
[1778746908331,46.95,79737.2,0.0,-0.98931,1e-05,2.03625]
[1778746908566,46.95,79737.2,0.0,-0.98931,1e-05,2.03625]
[1778746908666,46.95,79735.44,0.0,-0.98933,1e-05,2.03377]
[1778746913557,46.95,79731.55,0.0,-0.98936,1e-05,2.0283]
[1778746914539,46.95,79731.55,0.0,-0.98936,1e-05,2.0283]
[1778746914566,46.95,79731.55,0.0,-0.98936,1e-05,2.0283]
[1778746920606,46.95,79732.26,0.0,-0.98935,1e-05,2.0293]
[1778746921437,46.95,79732.26,0.0,-0.98935,1e-05,2.0293]
[1778746921561,46.95,79732.26,0.0,-0.98935,1e-05,2.0293]
[1778746922667,46.95,79731.88,0.0,-0.98936,1e-05,2.02876]
[1778746922808,46.95,79731.88,0.0,-0.98936,1e-05,2.02876]
[1778746922769,46.95,79730.7,0.0,-0.98937,1e-05,2.0271]
[1778746925911,46.95,79731.26,0.0,-0.98936,1e-05,2.02789]
[1778746926056,46.95,79731.26,0.0,-0.98936,1e-05,2.02789]
[1778746929938,46.95,79731.34,0.0,-0.98936,1e-05,2.028]
[1778746930057,46.95,79731.34,0.0,-0.98936,1e-05,2.028]
[1778746930475,46.95,79731.34,0.0,-0.98936,1e-05,2.028]
[1778746930562,46.95,79731.34,0.0,-0.98936,1e-05,2.028]
[1778746930676,46.95,79728.02,0.0,-0.98939,1e-05,2.02334]
[1778746935711,46.95,79729.22,0.0,-0.98938,1e-05,2.02503]
[1778746940746,46.95,79728.25,0.0,-0.98939,1e-05,2.02367]
[1778746943767,46.95,79723.69,0.0,-0.98943,1e-05,2.01728]
[1778746948802,46.95,79722.0,0.0,-0.98944,1e-05,2.01491]
[1778746953837,46.95,79718.97,0.0,-0.98947,1e-05,2.00918]
[1778746958872,46.95,79718.01,0.0,-0.98948,1e-05,2.00784]
[1778746963907,46.95,79713.03,0.0,-0.98952,1e-05,2.00091]
[1778746965694,46.95,79713.03,0.0,-0.98952,1e-05,2.00091]
[1778746967935,46.95,79707.47,0.0,-0.98957,1e-05,1.99319]
[1778746972993,46.95,79708.74,0.0,-0.98956,1e-05,1.99495]
[1778746973062,46.95,79708.74,0.0,-0.98956,1e-05,1.99495]
[1778746973163,46.95,79707.95,0.0,-0.98956,1e-05,1.99385]
[1778746978005,46.95,79704.67,0.0,-0.98959,1e-05,1.98931]
[1778746980019,46.95,79701.02,0.0,-0.98962,1e-05,1.98426]
[1778746983040,46.95,79697.67,0.0,-0.98965,1e-05,1.97964]
[1778746988081,46.95,79698.51,0.0,-0.98964,1e-05,1.9808]
[1778746993116,46.95,79697.73,0.0,-0.98965,1e-05,1.97972]
[1778746996137,46.95,79690.59,0.0,-0.9897,1e-05,1.9699]
[1778746998151,46.95,79687.36,0.0,-0.98973,1e-05,1.96547]
[1778747000165,46.95,79684.02,0.0,-0.98976,1e-05,1.9609]
[1778747003186,46.95,79680.86,0.0,-0.98978,1e-05,1.95658]
[1778747006208,46.95,79684.53,0.0,-0.98975,1e-05,1.96159]
[1778747007215,46.95,79687.76,0.0,-0.98973,1e-05,1.96602]
[1778747012250,46.95,79685.26,0.0,-0.98975,1e-05,1.96112]
[1778747017286,46.95,79683.93,0.0,-0.98977,1e-05,1.9593]
[1778747022322,46.95,79684.65,0.0,-0.98976,1e-05,1.96028]
[1778747027357,46.95,79683.78,0.0,-0.98977,1e-05,1.95909]
[1778747032392,46.95,79685.96,0.0,-0.98975,1e-05,1.96208]
[1778747034407,46.95,79689.87,0.0,-0.98972,1e-05,1.96743]
[1778747038434,46.95,79686.32,0.0,-0.98975,1e-05,1.96257]
[1778747043470,46.95,79683.41,0.0,-0.98977,1e-05,1.95859]
[1778747048505,46.95,79686.42,0.0,-0.98975,1e-05,1.96271]
[1778747053540,46.95,79687.27,0.0,-0.98974,1e-05,1.96387]
[1778747058579,46.95,79688.32,0.0,-0.98973,1e-05,1.96531]
[1778747062606,46.95,79692.22,0.0,-0.9897,1e-05,1.97066]
[1778747067641,46.95,79692.68,0.0,-0.98969,1e-05,1.97129]
[1778747072676,46.95,79692.68,0.0,-0.9897,1e-05,1.96981]
[1778747077711,46.95,79691.77,0.0,-0.98971,1e-05,1.96856]
[1778747082746,46.95,79694.71,0.0,-0.98969,1e-05,1.9726]
[1778747087781,46.95,79697.55,0.0,-0.98966,1e-05,1.97651]
[1778747090802,46.95,79703.06,0.0,-0.98962,1e-05,1.98411]
[1778747093823,46.95,79708.02,0.0,-0.98958,1e-05,1.99097]
[1778747095837,46.95,79711.51,0.0,-0.98955,1e-05,1.9958]
[1778747100875,46.95,79712.22,0.0,-0.98954,1e-05,1.99679]
[1778747103893,46.95,79716.33,0.0,-0.98951,1e-05,2.0025]
[1778747105907,46.95,79720.3,0.0,-0.98948,1e-05,2.00803]
[1778747110942,46.95,79725.78,0.0,-0.98943,1e-05,2.01569]
[1778747112956,46.95,79729.43,0.0,-0.9894,1e-05,2.0208]
[1778747114702,46.95,79729.03,0.0,-0.9894,1e-05,2.02024]
[1778747120008,46.95,79732.0,0.0,-0.98938,1e-05,2.0244]
[1778747125041,46.95,79732.51,0.0,-0.98938,1e-05,2.02512]
[1778747131084,46.95,79730.84,0.0,-0.9894,1e-05,2.02127]
[1778747136119,46.95,79732.09,0.0,-0.98939,1e-05,2.02302]
[1778747141157,46.95,79732.42,0.0,-0.98938,1e-05,2.02348]
[1778747146192,46.95,79732.72,0.0,-0.98938,1e-05,2.0239]
[1778747151227,46.95,79731.84,0.0,-0.98939,1e-05,2.02267]
[1778747153397,46.95,79731.42,0.0,-0.98939,1e-05,2.02208]
[1778747153559,46.95,79731.42,0.0,-0.98939,1e-05,2.02208]
[1778747153660,46.95,79729.62,0.0,-0.98941,1e-05,2.01956]
[1778747157272,46.95,79732.94,0.0,-0.98938,1e-05,2.02421]
[1778747161300,46.95,79729.71,0.0,-0.98941,1e-05,2.01968]
[1778747162645,46.95,79729.71,0.0,-0.98941,1e-05,2.01968]
[1778747162812,46.95,79729.71,0.0,-0.98941,1e-05,2.01968]
[1778747162914,46.95,79729.6,0.0,-0.98941,1e-05,2.01953]
[1778747168349,46.95,79730.61,0.0,-0.9894,1e-05,2.02094]
[1778747173818,46.95,79730.41,0.0,-0.9894,1e-05,2.02066]
[1778747174057,46.95,79730.41,0.0,-0.9894,1e-05,2.02066]
[1778747173909,46.95,79729.02,0.0,-0.98941,1e-05,2.01872]
[1778747179427,46.95,79729.11,0.0,-0.98941,1e-05,2.01884]
[1778747185469,46.95,79729.7,0.0,-0.98941,1e-05,2.01967]
[1778747190504,46.95,79730.15,0.0,-0.9894,1e-05,2.0203]
[1778747196546,46.95,79729.67,0.0,-0.98941,1e-05,2.01812]
[1778747201603,46.95,79730.49,0.0,-0.98941,1e-05,2.01927]
[1778747206638,46.95,79731.13,0.0,-0.9894,1e-05,2.02016]
[1778747211673,46.95,79731.77,0.0,-0.9894,1e-05,2.02106]
[1778747216708,46.95,79731.57,0.0,-0.9894,1e-05,2.02078]
[1778747221743,46.95,79724.55,0.0,-0.98946,1e-05,2.01096]
[1778747223758,46.95,79720.3,0.0,-0.98949,1e-05,2.00503]
[1778747228792,46.95,79718.68,0.0,-0.98951,1e-05,2.00278]
[1778747233827,46.95,79718.73,0.0,-0.9895,1e-05,2.00284]
[1778747235841,46.95,79723.57,0.0,-0.98947,1e-05,2.00959]
[1778747236848,46.95,79728.13,0.0,-0.98943,1e-05,2.01596]
[1778747240876,46.95,79730.39,0.0,-0.98941,1e-05,2.01913]
[1778747245911,46.95,79730.91,0.0,-0.9894,1e-05,2.01986]
[1778747250946,46.95,79730.65,0.0,-0.98941,1e-05,2.01949]
[1778747251953,46.95,79733.25,0.0,-0.98939,1e-05,2.02163]
[1778747256988,46.95,79735.17,0.0,-0.98938,1e-05,2.02432]
[1778747258250,46.95,79735.24,0.0,-0.98938,1e-05,2.02442]
[1778747258308,46.95,79735.24,0.0,-0.98938,1e-05,2.02442]
[1778747259002,46.95,79736.36,0.0,-0.98937,1e-05,2.02599]
[1778747264037,46.95,79734.61,0.0,-0.98938,1e-05,2.02354]
[1778747264559,46.95,79734.61,0.0,-0.98938,1e-05,2.02354]
[1778747267059,46.95,79740.22,0.0,-0.98933,1e-05,2.03142]
[1778747268066,46.95,79745.84,0.0,-0.98929,1e-05,2.03935]
[1778747268849,46.95,79745.84,0.0,-0.98929,1e-05,2.03935]
[1778747268910,46.95,79745.84,0.0,-0.98929,1e-05,2.03935]
[1778747269057,46.95,79745.84,0.0,-0.98929,1e-05,2.03935]
[1778747269073,46.95,79746.42,0.0,-0.98928,1e-05,2.04017]
[1778747275115,46.95,79747.59,0.0,-0.98927,1e-05,2.04182]
[1778747284910,46.95,79747.92,0.0,-0.98927,1e-05,2.04229]
[1778747285223,46.95,79760.42,0.0,-0.98917,1e-05,2.06002]
[1778747286198,46.95,79765.6,0.0,-0.98912,1e-05,2.06741]
[1778747289092,46.95,79765.7,0.0,-0.98912,1e-05,2.06755]
[1778747289160,46.95,79764.57,0.0,-0.98913,1e-05,2.06594]
[1778747289307,46.95,79764.57,0.0,-0.98913,1e-05,2.06594]
[1778747289433,46.95,79764.57,0.0,-0.98913,1e-05,2.06594]
[1778747289557,46.95,79764.57,0.0,-0.98913,1e-05,2.06594]
[1778747295261,46.95,79764.85,0.0,-0.98913,1e-05,2.06634]
[1778747300296,46.95,79765.17,0.0,-0.98913,1e-05,2.06679]
[1778747305331,46.95,79765.01,0.0,-0.98913,1e-05,2.06656]
[1778747310366,46.95,79766.74,0.0,-0.98911,1e-05,2.06903]
[1778747311971,46.95,79766.74,0.0,-0.98911,1e-05,2.06903]
[1778747311979,46.95,79766.74,0.0,-0.98911,1e-05,2.06903]
[1778747312061,46.95,79766.74,0.0,-0.98911,1e-05,2.06903]
[1778747312072,46.95,79766.74,0.0,-0.98912,1e-05,2.0675]
[1778747317415,46.95,79770.7,0.0,-0.98909,1e-05,2.07316]
[1778747318438,46.95,79770.7,0.0,-0.98909,1e-05,2.07316]
[1778747318484,46.95,79770.7,0.0,-0.98909,1e-05,2.07316]
[1778747318559,46.95,79770.7,0.0,-0.98909,1e-05,2.07316]
[1778747318637,46.95,79770.22,0.0,-0.98909,1e-05,2.07248]
[1778747321443,46.95,79773.45,0.0,-0.98906,1e-05,2.0771]
[1778747322953,46.95,79773.45,0.0,-0.98906,1e-05,2.0771]
[1778747323002,46.95,79773.45,0.0,-0.98906,1e-05,2.0771]
[1778747323062,46.95,79773.45,0.0,-0.98906,1e-05,2.0771]
[1778747323083,46.95,79778.9,0.0,-0.98902,1e-05,2.08492]
[1778747323457,46.95,79773.67,0.0,-0.98906,1e-05,2.07742]
[1778747325979,46.95,79770.65,0.0,-0.98909,1e-05,2.07309]
[1778747325984,46.95,79770.65,0.0,-0.98909,1e-05,2.07309]
[1778747326059,46.95,79770.65,0.0,-0.98909,1e-05,2.07309]
[1778747326160,46.95,79770.03,0.0,-0.98909,1e-05,2.0722]
[1778747331513,46.95,79771.64,0.0,-0.98908,1e-05,2.07451]
[1778747334290,46.95,79771.36,0.0,-0.98908,1e-05,2.07411]
[1778747334298,46.95,79771.36,0.0,-0.98908,1e-05,2.07411]
[1778747334308,46.95,79771.36,0.0,-0.98908,1e-05,2.07411]
[1778747334534,46.95,79772.26,0.0,-0.98907,1e-05,2.0754]
[1778747339569,46.95,79772.58,0.0,-0.98907,1e-05,2.07585]
[1778747343956,46.95,79772.48,0.0,-0.98907,1e-05,2.07571]
[1778747343965,46.95,79772.48,0.0,-0.98907,1e-05,2.07571]
[1778747344059,46.95,79772.48,0.0,-0.98907,1e-05,2.07571]
[1778747344119,46.95,79770.35,0.0,-0.98909,1e-05,2.07266]
[1778747344604,46.95,79766.99,0.0,-0.98912,1e-05,2.06786]
[1778747349639,46.95,79767.55,0.0,-0.98911,1e-05,2.06866]
[1778747352565,46.95,79766.25,0.0,-0.98912,1e-05,2.0668]
[1778747352662,46.95,79766.25,0.0,-0.98912,1e-05,2.0668]
[1778747352808,46.95,79766.25,0.0,-0.98912,1e-05,2.0668]
[1778747352828,46.95,79764.85,0.0,-0.98914,1e-05,2.0648]
[1778747356377,46.95,79767.9,0.0,-0.98911,1e-05,2.06916]
[1778747356384,46.95,79767.9,0.0,-0.98911,1e-05,2.06916]
[1778747356567,46.95,79767.9,0.0,-0.98911,1e-05,2.06916]
[1778747356689,46.95,79770.22,0.0,-0.98909,1e-05,2.07248]
[1778747359710,46.95,79773.33,0.0,-0.98906,1e-05,2.07693]
[1778747364959,46.95,79770.79,0.0,-0.98909,1e-05,2.07329]
[1778747365017,46.95,79770.79,0.0,-0.98909,1e-05,2.07329]
[1778747365058,46.95,79770.79,0.0,-0.98909,1e-05,2.07329]
[1778747365072,46.95,79768.46,0.0,-0.9891,1e-05,2.06996]
[1778747368784,46.95,79772.71,0.0,-0.98907,1e-05,2.07604]
[1778747371366,46.95,79773.54,0.0,-0.98906,1e-05,2.07723]
[1778747371420,46.95,79773.54,0.0,-0.98906,1e-05,2.07723]
[1778747371568,46.95,79773.54,0.0,-0.98906,1e-05,2.07723]
[1778747371799,46.95,79773.05,0.0,-0.98907,1e-05,2.07499]
[1778747375979,46.95,79771.05,0.0,-0.98909,1e-05,2.07213]
[1778747375984,46.95,79771.05,0.0,-0.98909,1e-05,2.07213]
[1778747376067,46.95,79771.05,0.0,-0.98909,1e-05,2.07213]
[1778747376108,46.95,79769.54,0.0,-0.9891,1e-05,2.06997]
[1778747382876,46.95,79766.76,0.0,-0.98913,1e-05,2.066]
[1778747385316,46.95,79765.82,0.0,-0.98914,1e-05,2.06466]
[1778747385325,46.95,79765.82,0.0,-0.98914,1e-05,2.06466]
[1778747385559,46.95,79765.82,0.0,-0.98914,1e-05,2.06466]
[1778747385900,46.95,79765.75,0.0,-0.98914,1e-05,2.06456]
[1778747389925,46.95,79761.09,0.0,-0.98918,1e-05,2.05792]
[1778747390932,46.95,79753.29,0.0,-0.98924,1e-05,2.04684]
[1778747391939,46.95,79750.01,0.0,-0.98927,1e-05,2.0422]
[1778747396126,46.95,79747.8,0.0,-0.98929,1e-05,2.03908]
[1778747396180,46.95,79747.8,0.0,-0.98929,1e-05,2.03908]
[1778747396189,46.95,79747.05,0.0,-0.98929,1e-05,2.03802]
[1778747396307,46.95,79747.05,0.0,-0.98929,1e-05,2.03802]
[1778747402011,46.95,79749.96,0.0,-0.98927,1e-05,2.04213]
[1778747402573,46.95,79749.96,0.0,-0.98927,1e-05,2.04213]
[1778747402738,46.95,79749.96,0.0,-0.98927,1e-05,2.04213]
[1778747402807,46.95,79749.96,0.0,-0.98927,1e-05,2.04213]
[1778747403018,46.95,79751.74,0.0,-0.98925,1e-05,2.04465]
[1778747405922,46.95,79754.03,0.0,-0.98923,1e-05,2.04789]
[1778747405926,46.95,79754.03,0.0,-0.98923,1e-05,2.04789]
[1778747406060,46.95,79754.03,0.0,-0.98923,1e-05,2.04789]
[1778747406161,46.95,79753.47,0.0,-0.98924,1e-05,2.0471]
[1778747408054,46.95,79750.14,0.0,-0.98927,1e-05,2.04239]
[1778747412101,46.95,79751.79,0.0,-0.98925,1e-05,2.04472]
[1778747412166,46.95,79751.79,0.0,-0.98925,1e-05,2.04472]
[1778747412202,46.95,79752.45,0.0,-0.98925,1e-05,2.04565]
[1778747412308,46.95,79752.45,0.0,-0.98925,1e-05,2.04565]
[1778747413090,46.95,79751.31,0.0,-0.98926,1e-05,2.04404]
[1778747417831,46.95,79749.27,0.0,-0.98927,1e-05,2.04116]
[1778747418068,46.95,79749.27,0.0,-0.98927,1e-05,2.04116]
[1778747423275,46.95,79749.28,0.0,-0.98927,1e-05,2.04117]
[1778747423311,46.95,79749.28,0.0,-0.98927,1e-05,2.04117]
[1778747423328,46.95,79747.91,0.0,-0.98929,1e-05,2.03923]
[1778747423560,46.95,79747.91,0.0,-0.98929,1e-05,2.03923]
[1778747424167,46.95,79748.02,0.0,-0.98929,1e-05,2.03939]
[1778747426922,46.95,79746.88,0.0,-0.98929,1e-05,2.03778]
[1778747427065,46.95,79746.88,0.0,-0.98929,1e-05,2.03778]
[1778747428020,46.95,79745.88,0.0,-0.9893,1e-05,2.03637]
[1778747428057,46.95,79745.88,0.0,-0.9893,1e-05,2.03637]
[1778747428195,46.95,79746.39,0.0,-0.9893,1e-05,2.03709]
[1778747429203,46.95,79751.09,0.0,-0.98926,1e-05,2.04373]
[1778747429529,46.95,79751.09,0.0,-0.98926,1e-05,2.04373]
[1778747429564,46.95,79751.09,0.0,-0.98926,1e-05,2.04373]
[1778747430209,46.95,79756.17,0.0,-0.98922,1e-05,2.05093]
[1778747432223,46.95,79757.9,0.0,-0.98921,1e-05,2.05186]
[1778747433126,46.95,79757.9,0.0,-0.98921,1e-05,2.05186]
[1778747433187,46.95,79757.9,0.0,-0.98921,1e-05,2.05186]
[1778747433313,46.95,79757.9,0.0,-0.98921,1e-05,2.05186]
[1778747433230,46.95,79754.15,0.0,-0.98924,1e-05,2.04654]
[1778747437510,46.95,79751.68,0.0,-0.98926,1e-05,2.04304]
[1778747437565,46.95,79751.68,0.0,-0.98926,1e-05,2.04304]
[1778747437637,46.95,79751.68,0.0,-0.98926,1e-05,2.04304]
[1778747437810,46.95,79751.68,0.0,-0.98926,1e-05,2.04304]
[1778747438265,46.95,79750.54,0.0,-0.98927,1e-05,2.04143]
[1778747441918,46.95,79748.51,0.0,-0.98929,1e-05,2.03856]
[1778747442017,46.95,79748.51,0.0,-0.98929,1e-05,2.03856]
[1778747442057,46.95,79748.51,0.0,-0.98929,1e-05,2.03856]
[1778747442293,46.95,79749.28,0.0,-0.98928,1e-05,2.03965]
[1778747445109,46.95,79748.3,0.0,-0.98929,1e-05,2.03827]
[1778747445158,46.95,79748.3,0.0,-0.98929,1e-05,2.03827]
[1778747445309,46.95,79748.3,0.0,-0.98929,1e-05,2.03827]
[1778747445314,46.95,79744.45,0.0,-0.98932,1e-05,2.03284]
[1778747447328,46.95,79748.65,0.0,-0.98929,1e-05,2.03876]
[1778747448335,46.95,79751.92,0.0,-0.98926,1e-05,2.04338]
[1778747449519,46.95,79751.92,0.0,-0.98926,1e-05,2.04338]
[1778747449574,46.95,79751.92,0.0,-0.98926,1e-05,2.04338]
[1778747449639,46.95,79751.92,0.0,-0.98926,1e-05,2.04338]
[1778747449808,46.95,79751.92,0.0,-0.98926,1e-05,2.04338]
[1778747449866,46.95,79753.97,0.0,-0.98924,1e-05,2.04628]
[1778747452220,46.95,79754.61,0.0,-0.98924,1e-05,2.04719]
[1778747452228,46.95,79754.61,0.0,-0.98924,1e-05,2.04719]
[1778747452309,46.95,79754.61,0.0,-0.98924,1e-05,2.04719]
[1778747452238,46.95,79755.24,0.0,-0.98923,1e-05,2.04808]
[1778747452363,46.95,79763.11,0.0,-0.98917,1e-05,2.05926]
[1778747453370,46.95,79765.63,0.0,-0.98914,1e-05,2.06285]
[1778747455384,46.95,79773.36,0.0,-0.98908,1e-05,2.0739]
[1778747456391,46.95,79776.57,0.0,-0.98905,1e-05,2.0785]
[1778747458497,46.95,79775.56,0.0,-0.98906,1e-05,2.07705]
[1778747458559,46.95,79775.56,0.0,-0.98906,1e-05,2.07705]
[1778747458653,46.95,79775.56,0.0,-0.98906,1e-05,2.07705]
[1778747458809,46.95,79775.56,0.0,-0.98906,1e-05,2.07705]
[1778747458815,46.95,79776.13,0.0,-0.98906,1e-05,2.07787]
[1778747459412,46.95,79772.31,0.0,-0.98909,1e-05,2.07239]
[1778747460419,46.95,79768.47,0.0,-0.98912,1e-05,2.06691]
[1778747463330,46.95,79767.86,0.0,-0.98913,1e-05,2.06603]
[1778747463559,46.95,79767.2,0.0,-0.98913,1e-05,2.06509]
[1778747465298,46.95,79766.88,0.0,-0.98913,1e-05,2.06464]
[1778747465308,46.95,79766.88,0.0,-0.98913,1e-05,2.06464]
[1778747465335,46.95,79766.77,0.0,-0.98913,1e-05,2.06448]
[1778747465454,46.95,79771.18,0.0,-0.9891,1e-05,2.07078]
[1778747468154,46.95,79771.84,0.0,-0.98909,1e-05,2.07172]
[1778747468308,46.95,79771.84,0.0,-0.98909,1e-05,2.07172]
[1778747469878,46.95,79774.46,0.0,-0.98907,1e-05,2.07547]
[1778747470059,46.95,79774.46,0.0,-0.98907,1e-05,2.07547]
[1778747470161,46.95,79775.76,0.0,-0.98906,1e-05,2.07734]
[1778747471496,46.95,79773.06,0.0,-0.98908,1e-05,2.07347]
[1778747476531,46.95,79772.75,0.0,-0.98908,1e-05,2.07302]
[1778747478547,46.95,79772.84,0.0,-0.98908,1e-05,2.07315]
[1778747478558,46.95,79772.84,0.0,-0.98908,1e-05,2.07315]
[1778747482612,46.95,79773.87,0.0,-0.98907,1e-05,2.07463]
[1778747482656,46.95,79773.87,0.0,-0.98907,1e-05,2.07463]
[1778747482807,46.95,79773.87,0.0,-0.98907,1e-05,2.07463]
[1778747482809,46.95,79776.68,0.0,-0.98905,1e-05,2.07866]
[1778747488615,46.95,79772.49,0.0,-0.98909,1e-05,2.07265]
[1778747490443,46.95,79772.1,0.0,-0.98909,1e-05,2.07209]
[1778747490523,46.95,79772.1,0.0,-0.98909,1e-05,2.07209]
[1778747490564,46.95,79772.1,0.0,-0.98909,1e-05,2.07209]
[1778747490629,46.95,79771.39,0.0,-0.9891,1e-05,2.07108]
[1778747492643,46.95,79765.87,0.0,-0.98915,1e-05,2.06167]
[1778747493986,46.95,79765.87,0.0,-0.98915,1e-05,2.06167]
[1778747494064,46.95,79765.87,0.0,-0.98915,1e-05,2.06167]
[1778747499032,46.95,79764.56,0.0,-0.98916,1e-05,2.0598]
[1778747499059,46.95,79764.56,0.0,-0.98916,1e-05,2.0598]
[1778747499216,46.95,79764.56,0.0,-0.98916,1e-05,2.0598]
[1778747499308,46.95,79764.56,0.0,-0.98916,1e-05,2.0598]
[1778747499317,46.95,79763.58,0.0,-0.98917,1e-05,2.0584]
[1778747501441,46.95,79764.53,0.0,-0.98916,1e-05,2.05976]
[1778747501563,46.95,79764.53,0.0,-0.98916,1e-05,2.05976]
[1778747503028,46.95,79763.35,0.0,-0.98917,1e-05,2.05808]
[1778747503060,46.95,79763.35,0.0,-0.98917,1e-05,2.05808]
[1778747503159,46.95,79762.1,0.0,-0.98918,1e-05,2.0563]
[1778747507998,46.95,79762.14,0.0,-0.98918,1e-05,2.05636]
[1778747508051,46.95,79762.14,0.0,-0.98918,1e-05,2.05636]
[1778747508057,46.95,79762.14,0.0,-0.98918,1e-05,2.05636]
[1778747508076,46.95,79764.53,0.0,-0.98916,1e-05,2.05976]
[1778747509763,46.95,79769.19,0.0,-0.98912,1e-05,2.0664]
[1778747511348,46.95,79769.19,0.0,-0.98912,1e-05,2.0664]
[1778747511559,46.95,79769.13,0.0,-0.98912,1e-05,2.06632]
[1778747512048,46.95,79769.13,0.0,-0.98912,1e-05,2.06632]
[1778747512064,46.95,79769.13,0.0,-0.98912,1e-05,2.06632]
[1778747512144,46.95,79767.81,0.0,-0.98913,1e-05,2.06443]
[1778747515917,46.95,79766.99,0.0,-0.98914,1e-05,2.06326]
[1778747516059,46.95,79766.99,0.0,-0.98914,1e-05,2.06326]
[1778747516161,46.95,79769.46,0.0,-0.98912,1e-05,2.06679]
[1778747521847,46.95,79768.09,0.0,-0.98913,1e-05,2.06483]
[1778747527889,46.95,79767.3,0.0,-0.98914,1e-05,2.0637]
[1778747528452,46.95,79767.3,0.0,-0.98914,1e-05,2.0637]
[1778747528558,46.95,79767.3,0.0,-0.98914,1e-05,2.0637]
[1778747528798,46.95,79767.3,0.0,-0.98914,1e-05,2.0637]
[1778747528807,46.95,79767.3,0.0,-0.98914,1e-05,2.0637]
[1778747528896,46.95,79765.82,0.0,-0.98915,1e-05,2.06159]
[1778747531917,46.95,79763.7,0.0,-0.98917,1e-05,2.05857]
[1778747534416,46.95,79763.66,0.0,-0.98917,1e-05,2.05852]
[1778747534565,46.95,79765.13,0.0,-0.98916,1e-05,2.06061]
[1778747534701,46.95,79765.13,0.0,-0.98916,1e-05,2.06061]
[1778747534807,46.95,79765.13,0.0,-0.98916,1e-05,2.06061]
[1778747534940,46.95,79771.9,0.0,-0.9891,1e-05,2.07027]
[1778747535948,46.95,79774.66,0.0,-0.98908,1e-05,2.07422]
[1778747538969,46.95,79776.94,0.0,-0.98906,1e-05,2.07749]
[1778747542906,46.95,79776.27,0.0,-0.98906,1e-05,2.07653]
[1778747543064,46.95,79776.27,0.0,-0.98906,1e-05,2.07653]
[1778747543434,46.95,79776.27,0.0,-0.98906,1e-05,2.07653]
[1778747543072,46.95,79774.08,0.0,-0.98908,1e-05,2.07339]
[1778747543558,46.95,79774.08,0.0,-0.98908,1e-05,2.07339]
[1778747553068,46.95,79775.4,0.0,-0.98908,1e-05,2.07374]
[1778747554114,46.95,79775.4,0.0,-0.98908,1e-05,2.07374]
[1778747554307,46.95,79775.4,0.0,-0.98908,1e-05,2.07374]
[1778747554427,46.95,79775.4,0.0,-0.98908,1e-05,2.07374]
[1778747554381,46.95,79778.38,0.0,-0.98905,1e-05,2.07801]
[1778747554560,46.95,79778.38,0.0,-0.98905,1e-05,2.07801]
[1778747555082,46.95,79781.19,0.0,-0.98903,1e-05,2.08205]
[1778747558848,46.95,79781.45,0.0,-0.98903,1e-05,2.08242]
[1778747559058,46.95,79781.45,0.0,-0.98903,1e-05,2.08242]
[1778747559086,46.95,79781.45,0.0,-0.98903,1e-05,2.08242]
[1778747559308,46.95,79781.45,0.0,-0.98903,1e-05,2.08242]
[1778747559376,46.95,79777.17,0.0,-0.98906,1e-05,2.07628]
[1778747560118,46.95,79774.27,0.0,-0.98909,1e-05,2.07213]
[1778747562761,46.95,79775.35,0.0,-0.98908,1e-05,2.07367]
[1778747563307,46.95,79775.35,0.0,-0.98908,1e-05,2.07367]
[1778747563330,46.95,79779.31,0.0,-0.98904,1e-05,2.07935]
[1778747564228,46.95,79779.31,0.0,-0.98904,1e-05,2.07935]
[1778747564307,46.95,79779.31,0.0,-0.98904,1e-05,2.07935]
[1778747565153,46.95,79781.41,0.0,-0.98903,1e-05,2.08236]
[1778747566162,46.95,79784.92,0.0,-0.989,1e-05,2.08741]
[1778747567167,46.95,79786.96,0.0,-0.98898,1e-05,2.09035]
[1778747572210,46.95,79787.53,0.0,-0.98897,1e-05,2.09117]
[1778747576015,46.95,79786.16,0.0,-0.98898,1e-05,2.09041]
[1778747576060,46.95,79786.16,0.0,-0.98898,1e-05,2.09041]
[1778747576441,46.95,79786.16,0.0,-0.98898,1e-05,2.09041]
[1778747576238,46.95,79786.67,0.0,-0.98897,1e-05,2.09155]
[1778747576559,46.95,79786.67,0.0,-0.98897,1e-05,2.09155]
[1778747578252,46.96,79788.81,0.0,-0.98895,1e-05,2.09544]
[1778747579259,46.96,79792.02,0.0,-0.98892,1e-05,2.10047]
[1778747579550,46.96,79792.02,0.0,-0.98892,1e-05,2.10047]
[1778747580022,46.96,79792.02,0.0,-0.98892,1e-05,2.10047]
[1778747580057,46.96,79792.02,0.0,-0.98892,1e-05,2.10047]
[1778747580266,46.96,79792.49,0.0,-0.98891,1e-05,2.10154]
[1778747581273,46.96,79793.86,0.0,-0.9889,1e-05,2.1039]
[1778747582560,46.96,79793.85,0.0,-0.9889,1e-05,2.10427]
[1778747583287,46.97,79801.99,0.0,-0.98882,1e-05,2.11646]
[1778747584330,46.97,79801.99,0.0,-0.98882,1e-05,2.11646]
[1778747584415,46.97,79806.14,0.0,-0.98878,1e-05,2.12286]
[1778747584558,46.97,79806.14,0.0,-0.98878,1e-05,2.12286]
[1778747589330,46.97,79804.61,0.0,-0.98879,1e-05,2.12234]
[1778747595372,46.98,79804.69,0.0,-0.98877,1e-05,2.12449]
[1778747596805,46.98,79804.77,0.0,-0.98877,1e-05,2.12495]
[1778747597060,46.98,79804.77,0.0,-0.98877,1e-05,2.12495]
[1778747600407,46.99,79807.72,0.0,-0.98874,1e-05,2.1306]
[1778747605442,47.0,79807.74,0.0,-0.98873,1e-05,2.13226]
[1778747605571,47.0,79807.74,0.0,-0.98873,1e-05,2.13226]
[1778747606564,47.0,79808.11,0.0,-0.98872,1e-05,2.13313]
[1778747612492,47.01,79808.21,0.0,-0.98872,1e-05,2.13366]
[1778747617527,47.01,79808.2,0.0,-0.98871,1e-05,2.13527]
[1778747621362,47.01,79808.22,0.0,-0.9887,1e-05,2.13595]
[1778747622563,47.02,79808.24,0.0,-0.9887,1e-05,2.13662]
[1778747626171,47.02,79808.54,0.0,-0.98869,1e-05,2.13803]
[1778747626590,47.02,79815.98,0.0,-0.98862,1e-05,2.1496]
[1778747627597,47.03,79821.28,0.0,-0.98857,1e-05,2.15771]
[1778747629370,47.03,79821.28,0.0,-0.98857,1e-05,2.15771]
[1778747629611,47.03,79823.9,0.0,-0.98855,1e-05,2.16216]
[1778747632632,47.03,79825.11,0.0,-0.98853,1e-05,2.1648]
[1778747637667,47.04,79825.62,0.0,-0.98852,1e-05,2.16694]
[1778747642702,47.04,79825.54,0.0,-0.98851,1e-05,2.16819]
[1778747646730,47.05,79833.89,0.0,-0.98843,1e-05,2.18168]
[1778747647792,47.05,79833.89,0.0,-0.98843,1e-05,2.18168]
[1778747647840,47.05,79836.03,0.0,-0.98841,1e-05,2.18538]
[1778747649751,47.05,79837.35,0.0,-0.98839,1e-05,2.18759]
[1778747650758,47.05,79838.68,0.0,-0.98838,1e-05,2.18982]
[1778747654786,47.06,79840.05,0.0,-0.98836,1e-05,2.19282]
[1778747659863,47.06,79840.51,0.0,-0.98835,1e-05,2.19466]
[1778747659906,47.06,79842.21,0.0,-0.98833,1e-05,2.19743]
[1778747660828,47.06,79843.72,0.0,-0.98832,1e-05,2.1999]
[1778747665863,47.07,79846.31,0.0,-0.98829,1e-05,2.20483]
[1778747666870,47.07,79847.66,0.0,-0.98828,1e-05,2.20706]
[1778747672221,47.07,79848.05,0.0,-0.98827,1e-05,2.20843]
[1778747672559,47.07,79848.05,0.0,-0.98827,1e-05,2.20843]
[1778747673919,47.07,79849.37,0.0,-0.98826,1e-05,2.20939]
[1778747680972,47.08,79849.75,0.0,-0.98825,1e-05,2.21127]
[1778747686003,47.08,79849.9,0.0,-0.98824,1e-05,2.21241]
[1778747691038,47.09,79849.95,0.0,-0.98824,1e-05,2.2134]
[1778747696073,47.09,79849.59,0.0,-0.98823,1e-05,2.21375]
[1778747700105,47.09,79851.64,0.0,-0.98821,1e-05,2.21756]
[1778747702119,47.09,79848.12,0.0,-0.98824,1e-05,2.2126]
[1778747704370,47.09,79848.14,0.0,-0.98824,1e-05,2.21282]
[1778747705140,47.1,79846.4,0.0,-0.98825,1e-05,2.21056]
[1778747706559,47.1,79846.4,0.0,-0.98825,1e-05,2.21056]
[1778747708161,47.1,79852.32,0.0,-0.9882,1e-05,2.22003]
[1778747712201,47.1,79854.26,0.0,-0.98817,1e-05,2.22362]
[1778747717236,47.1,79853.34,0.0,-0.98818,1e-05,2.22305]
[1778747720547,47.1,79853.35,0.0,-0.98818,1e-05,2.22339]
[1778747720559,47.1,79853.35,0.0,-0.98818,1e-05,2.22339]
[1778747720550,47.11,79855.55,0.0,-0.98815,1e-05,2.22687]
[1778747720660,47.11,79855.55,0.0,-0.98815,1e-05,2.22687]
[1778747726299,47.11,79853.76,0.0,-0.98817,1e-05,2.22508]
[1778747731334,47.11,79852.84,0.0,-0.98818,1e-05,2.22288]
[1778747736369,47.12,79852.6,0.0,-0.98817,1e-05,2.22333]
[1778747736952,47.12,79852.6,0.0,-0.98817,1e-05,2.22333]
[1778747738569,47.12,79852.76,0.0,-0.98817,1e-05,2.22374]
[1778747739390,47.12,79854.74,0.0,-0.98815,1e-05,2.22705]
[1778747745435,47.12,79856.44,0.0,-0.98813,1e-05,2.23057]
[1778747750152,47.12,79857.54,0.0,-0.98812,1e-05,2.23271]
[1778747750522,47.12,79861.44,0.0,-0.98808,1e-05,2.23893]
[1778747753491,47.13,79863.83,0.0,-0.98806,1e-05,2.243]
[1778747754739,47.13,79864.0,0.0,-0.98805,1e-05,2.24325]
[1778747754849,47.13,79864.0,0.0,-0.98805,1e-05,2.24325]
[1778747754902,47.13,79864.0,0.0,-0.98805,1e-05,2.24325]
[1778747755505,47.13,79863.43,0.0,-0.98806,1e-05,2.24253]
[1778747758526,47.13,79865.84,0.0,-0.98803,1e-05,2.24661]
[1778747763561,47.13,79866.3,0.0,-0.98803,1e-05,2.24771]
[1778747772624,47.13,79865.67,0.0,-0.98803,1e-05,2.24702]
[1778747777659,47.13,79867.11,0.0,-0.98802,1e-05,2.24962]
[1778747783701,47.13,79868.61,0.0,-0.988,1e-05,2.25218]
[1778747785756,47.13,79868.55,0.0,-0.988,1e-05,2.25209]
[1778747786722,47.14,79864.68,0.0,-0.98803,1e-05,2.24646]
[1778747788736,47.14,79863.19,0.0,-0.98805,1e-05,2.24419]
[1778747789743,47.14,79861.62,0.0,-0.98806,1e-05,2.24181]
[1778747792764,47.14,79864.01,0.0,-0.98805,1e-05,2.24427]
[1778747794568,47.14,79864.01,0.0,-0.98805,1e-05,2.24427]
[1778747794778,47.14,79870.05,0.0,-0.98799,1e-05,2.25376]
[1778747799813,47.14,79872.62,0.0,-0.98796,1e-05,2.25819]
[1778747804849,47.14,79873.18,0.0,-0.98796,1e-05,2.25905]
[1778747809884,47.14,79872.43,0.0,-0.98796,1e-05,2.2579]
[1778747814919,47.14,79874.08,0.0,-0.98795,1e-05,2.26042]
[1778747819954,47.14,79873.17,0.0,-0.98796,1e-05,2.25903]
[1778747822564,47.14,79872.36,0.0,-0.98796,1e-05,2.2578]
[1778747822665,47.14,79866.92,0.0,-0.98801,1e-05,2.2495]
[1778747822975,47.14,79862.62,0.0,-0.98805,1e-05,2.24296]
[1778747827011,47.14,79864.81,0.0,-0.98803,1e-05,2.24629]
[1778747828018,47.14,79867.18,0.0,-0.98801,1e-05,2.2499]
[1778747829025,47.14,79865.42,0.0,-0.98803,1e-05,2.24722]
[1778747833053,47.14,79867.16,0.0,-0.98801,1e-05,2.24987]
[1778747834060,47.14,79868.97,0.0,-0.988,1e-05,2.25262]
[1778747835067,47.14,79872.28,0.0,-0.98796,1e-05,2.25778]
[1778747837081,47.14,79873.82,0.0,-0.98795,1e-05,2.26033]
[1778747838560,47.14,79873.82,0.0,-0.98795,1e-05,2.26033]
[1778747838660,47.14,79875.33,0.0,-0.98793,1e-05,2.26274]
[1778747840230,47.14,79876.88,0.0,-0.98792,1e-05,2.26511]
[1778747842116,47.14,79874.63,0.0,-0.98794,1e-05,2.26176]
[1778747847711,47.14,79874.97,0.0,-0.98793,1e-05,2.26265]
[1778747848158,47.14,79876.34,0.0,-0.98792,1e-05,2.26493]
[1778747850172,47.15,79878.14,0.0,-0.9879,1e-05,2.26786]
[1778747851179,47.15,79880.05,0.0,-0.98789,1e-05,2.26924]
[1778747852186,47.15,79884.0,0.0,-0.98786,1e-05,2.2753]
[1778747853193,47.15,79888.55,0.0,-0.98781,1e-05,2.28237]
[1778747855207,47.15,79886.57,0.0,-0.98783,1e-05,2.27938]
[1778747859538,47.15,79887.13,0.0,-0.98783,1e-05,2.28038]
[1778747860243,47.15,79882.99,0.0,-0.98786,1e-05,2.27415]
[1778747865278,47.15,79883.67,0.0,-0.98786,1e-05,2.27559]
[1778747870313,47.15,79883.24,0.0,-0.98786,1e-05,2.27493]
[1778747871985,47.15,79883.33,0.0,-0.98786,1e-05,2.27507]
[1778747873336,47.15,79880.99,0.0,-0.98788,1e-05,2.27148]
[1778747875350,47.15,79883.97,0.0,-0.98785,1e-05,2.27606]
[1778747877364,47.15,79885.66,0.0,-0.98784,1e-05,2.27865]
[1778747882399,47.15,79885.74,0.0,-0.98784,1e-05,2.27878]
[1778747885420,47.15,79887.48,0.0,-0.98782,1e-05,2.28145]
[1778747886427,47.15,79890.36,0.0,-0.98779,1e-05,2.28589]
[1778747891462,47.15,79889.88,0.0,-0.9878,1e-05,2.28515]
[1778747894483,47.15,79887.96,0.0,-0.98782,1e-05,2.28219]
[1778747899519,47.15,79887.85,0.0,-0.98782,1e-05,2.28202]
[1778747904575,47.15,79887.63,0.0,-0.98782,1e-05,2.28168]
[1778747904643,47.15,79885.17,0.0,-0.98784,1e-05,2.2779]
[1778747905560,47.15,79882.94,0.0,-0.98786,1e-05,2.27447]
[1778747906567,47.15,79880.8,0.0,-0.98788,1e-05,2.27119]
[1778747911602,47.15,79878.74,0.0,-0.98791,1e-05,2.26639]
[1778747913617,47.15,79881.69,0.0,-0.98788,1e-05,2.27092]
[1778747914623,47.15,79887.18,0.0,-0.98783,1e-05,2.27935]
[1778747915630,47.15,79888.61,0.0,-0.98782,1e-05,2.28155]
[1778747918651,47.15,79890.35,0.0,-0.9878,1e-05,2.28423]
[1778747919663,47.15,79892.65,0.0,-0.98778,1e-05,2.28778]
[1778747920668,47.15,79896.7,0.0,-0.98774,1e-05,2.29403]
[1778747921676,47.15,79899.34,0.0,-0.98772,1e-05,2.29812]
[1778747922683,47.15,79902.27,0.0,-0.98769,1e-05,2.30266]
[1778747923690,47.15,79900.29,0.0,-0.98771,1e-05,2.29959]
[1778747925705,47.15,79897.86,0.0,-0.98773,1e-05,2.29583]
[1778747927719,47.15,79895.82,0.0,-0.98775,1e-05,2.29267]
[1778747929733,47.15,79893.97,0.0,-0.98777,1e-05,2.28981]
[1778747932754,47.15,79890.43,0.0,-0.9878,1e-05,2.28435]
[1778747937790,47.15,79890.44,0.0,-0.9878,1e-05,2.28437]
[1778747942825,47.15,79893.99,0.0,-0.98777,1e-05,2.28985]
[1778747943832,47.15,79897.27,0.0,-0.98774,1e-05,2.29491]
[1778747946854,47.15,79898.95,0.0,-0.98772,1e-05,2.29751]
[1778747951889,47.15,79898.88,0.0,-0.98772,1e-05,2.29741]
[1778747952896,47.15,79897.34,0.0,-0.98774,1e-05,2.29502]
[1778747953903,47.15,79894.85,0.0,-0.98776,1e-05,2.29117]
[1778747954910,47.15,79893.44,0.0,-0.98777,1e-05,2.289]
[1778747959945,47.15,79893.25,0.0,-0.98777,1e-05,2.2887]
[1778747964980,47.15,79893.3,0.0,-0.98777,1e-05,2.28878]
[1778747970015,47.15,79894.47,0.0,-0.98776,1e-05,2.29059]
[1778747973036,47.15,79896.23,0.0,-0.98776,1e-05,2.29166]
[1778747974043,47.15,79898.63,0.0,-0.98773,1e-05,2.29537]
[1778747977064,47.15,79900.87,0.0,-0.98771,1e-05,2.29884]
[1778747981092,47.15,79903.24,0.0,-0.98769,1e-05,2.30251]
[1778747986132,47.15,79905.23,0.0,-0.98767,1e-05,2.3056]
[1778747991162,47.15,79904.94,0.0,-0.98767,1e-05,2.30515]
[1778747993891,47.15,79905.06,0.0,-0.98767,1e-05,2.30533]
[1778747994183,47.15,79902.62,0.0,-0.9877,1e-05,2.30155]
[1778747995190,47.15,79900.68,0.0,-0.98771,1e-05,2.29854]
[1778748001232,47.15,79900.23,0.0,-0.98772,1e-05,2.29784]
[1778748006267,47.15,79899.35,0.0,-0.98773,1e-05,2.29648]
[1778748007274,47.15,79896.81,0.0,-0.98775,1e-05,2.29255]
[1778748008281,47.15,79894.19,0.0,-0.98777,1e-05,2.28851]
[1778748013316,47.15,79894.45,0.0,-0.98777,1e-05,2.28891]
[1778748015330,47.15,79892.8,0.0,-0.98779,1e-05,2.28636]
[1778748018424,47.15,79892.73,0.0,-0.98779,1e-05,2.28625]
[1778748021372,47.15,79890.37,0.0,-0.98781,1e-05,2.28262]
[1778748026155,47.15,79890.4,0.0,-0.98781,1e-05,2.28266]
[1778748026411,47.15,79888.76,0.0,-0.98782,1e-05,2.28014]
[1778748028559,47.15,79888.15,0.0,-0.98783,1e-05,2.2792]
[1778748028660,47.15,79888.15,0.0,-0.98783,1e-05,2.2792]
[1778748031446,47.15,79886.17,0.0,-0.98786,1e-05,2.27452]
[1778748032453,47.15,79882.91,0.0,-0.98789,1e-05,2.26951]
[1778748033460,47.15,79880.15,0.0,-0.98791,1e-05,2.26528]
[1778748038495,47.15,79878.45,0.0,-0.98793,1e-05,2.26268]
[1778748043530,47.15,79878.15,0.0,-0.98793,1e-05,2.26222]
[1778748046551,47.15,79875.42,0.0,-0.98796,1e-05,2.25805]
[1778748047558,47.15,79873.91,0.0,-0.98797,1e-05,2.25575]
[1778748052593,47.15,79872.53,0.0,-0.98798,1e-05,2.25364]
[1778748055614,47.15,79870.55,0.0,-0.988,1e-05,2.25062]
[1778748056621,47.15,79869.15,0.0,-0.98801,1e-05,2.24849]
[1778748059642,47.15,79862.09,0.0,-0.98808,1e-05,2.23776]
[1778748060649,47.15,79859.86,0.0,-0.9881,1e-05,2.23439]
[1778748063670,47.15,79858.41,0.0,-0.98811,1e-05,2.23219]
[1778748071793,47.15,79858.74,0.0,-0.98811,1e-05,2.23269]
[1778748071807,47.15,79858.74,0.0,-0.98811,1e-05,2.23269]
[1778748077768,47.15,79858.65,0.0,-0.98811,1e-05,2.23255]
[1778748080789,47.15,79854.5,0.0,-0.98815,1e-05,2.22628]
[1778748081796,47.15,79851.48,0.0,-0.98818,1e-05,2.22172]
[1778748083811,47.15,79847.04,0.0,-0.98822,1e-05,2.21504]
[1778748084818,47.15,79844.94,0.0,-0.98824,1e-05,2.21188]
[1778748089853,47.15,79846.61,0.0,-0.98822,1e-05,2.21439]
[1778748094560,47.15,79846.56,0.0,-0.98823,1e-05,2.2127]
[1778748094888,47.15,79846.61,0.0,-0.98823,1e-05,2.21278]
[1778748099923,47.15,79846.62,0.0,-0.98823,1e-05,2.21279]
[1778748104958,47.15,79847.08,0.0,-0.98822,1e-05,2.21349]
[1778748109993,47.15,79841.5,0.0,-0.98827,1e-05,2.20511]
[1778748112018,47.15,79837.59,0.0,-0.98831,1e-05,2.19925]
[1778748117044,47.15,79837.58,0.0,-0.98831,1e-05,2.19924]
[1778748119058,47.15,79831.6,0.0,-0.98836,1e-05,2.19031]
[1778748121076,47.15,79827.48,0.0,-0.9884,1e-05,2.18417]
[1778748126567,47.15,79828.23,0.0,-0.98839,1e-05,2.18529]
[1778748126614,47.15,79835.33,0.0,-0.98833,1e-05,2.19588]
[1778748127114,47.15,79843.28,0.0,-0.98826,1e-05,2.20778]
[1778748128121,47.15,79842.5,0.0,-0.98827,1e-05,2.20661]
[1778748130560,47.15,79841.9,0.0,-0.98827,1e-05,2.20571]
[1778748130662,47.15,79841.95,0.0,-0.98827,1e-05,2.20578]
[1778748136177,47.15,79840.84,0.0,-0.98828,1e-05,2.20412]
[1778748139198,47.15,79835.85,0.0,-0.98833,1e-05,2.19665]
[1778748140383,47.15,79835.85,0.0,-0.98833,1e-05,2.19665]
[1778748140564,47.15,79835.85,0.0,-0.98833,1e-05,2.19665]
[1778748140641,47.15,79832.03,0.0,-0.98836,1e-05,2.19095]
[1778748144233,47.15,79837.09,0.0,-0.98831,1e-05,2.19851]
[1778748149268,47.15,79836.91,0.0,-0.98832,1e-05,2.19824]
[1778748154303,47.15,79837.38,0.0,-0.98832,1e-05,2.19734]
[1778748160345,47.15,79835.21,0.0,-0.98834,1e-05,2.1941]
[1778748165380,47.15,79835.17,0.0,-0.98834,1e-05,2.19404]
[1778748170415,47.15,79834.34,0.0,-0.98835,1e-05,2.1928]
[1778748176457,47.15,79833.52,0.0,-0.98835,1e-05,2.19157]
[1778748178559,47.15,79834.23,0.0,-0.98835,1e-05,2.19263]
[1778748182569,47.15,79834.48,0.0,-0.98835,1e-05,2.19301]
[1778748184558,47.15,79833.58,0.0,-0.98835,1e-05,2.19166]
[1778748186559,47.15,79833.09,0.0,-0.98836,1e-05,2.19093]
[1778748193061,47.15,79832.83,0.0,-0.98836,1e-05,2.19054]
[1778748193309,47.15,79833.73,0.0,-0.98835,1e-05,2.19189]
[1778748193579,47.15,79833.41,0.0,-0.98836,1e-05,2.19141]
[1778748199007,47.15,79832.87,0.0,-0.98836,1e-05,2.1906]
[1778748199564,47.15,79832.69,0.0,-0.98836,1e-05,2.19034]
[1778748210699,47.15,79833.21,0.0,-0.98836,1e-05,2.19111]
[1778748214114,47.15,79831.55,0.0,-0.98838,1e-05,2.18704]
[1778748214309,47.15,79831.55,0.0,-0.98838,1e-05,2.18704]
[1778748214401,47.15,79831.55,0.0,-0.98838,1e-05,2.18704]
[1778748219762,47.15,79833.82,0.0,-0.98836,1e-05,2.19042]
[1778748224797,47.15,79831.78,0.0,-0.98838,1e-05,2.18738]
[1778748225804,47.15,79828.27,0.0,-0.98841,1e-05,2.18216]
[1778748228825,47.15,79832.03,0.0,-0.98838,1e-05,2.18775]
[1778748231846,47.15,79827.61,0.0,-0.98842,1e-05,2.18118]
[1778748236881,47.15,79831.89,0.0,-0.98838,1e-05,2.18755]
[1778748238895,47.15,79839.06,0.0,-0.98831,1e-05,2.19825]
[1778748239902,47.15,79847.53,0.0,-0.98824,1e-05,2.21094]
[1778748240909,47.15,79849.82,0.0,-0.98822,1e-05,2.21438]
[1778748245944,47.15,79850.87,0.0,-0.98821,1e-05,2.21596]
[1778748247958,47.15,79855.04,0.0,-0.98817,1e-05,2.22225]
[1778748250562,47.15,79854.53,0.0,-0.98817,1e-05,2.22148]
[1778748255012,47.15,79859.63,0.0,-0.98813,1e-05,2.22918]
[1778748256029,47.15,79859.63,0.0,-0.98813,1e-05,2.22918]
[1778748256059,47.15,79859.63,0.0,-0.98813,1e-05,2.22918]
[1778748256407,47.15,79860.57,0.0,-0.98812,1e-05,2.2306]
[1778748256562,47.15,79860.57,0.0,-0.98812,1e-05,2.2306]
[1778748257026,47.15,79861.08,0.0,-0.98811,1e-05,2.23137]
[1778748260050,47.15,79866.84,0.0,-0.98806,1e-05,2.2401]
[1778748261394,47.15,79866.78,0.0,-0.98806,1e-05,2.24001]
[1778748261560,47.15,79866.78,0.0,-0.98806,1e-05,2.24001]
[1778748267099,47.15,79871.22,0.0,-0.98802,1e-05,2.24676]
[1778748268106,47.15,79874.55,0.0,-0.98799,1e-05,2.25183]
[1778748270065,47.15,79874.25,0.0,-0.98799,1e-05,2.25137]
[1778748270248,47.15,79874.29,0.0,-0.98799,1e-05,2.25143]
[1778748270309,47.15,79874.29,0.0,-0.98799,1e-05,2.25143]
[1778748271127,47.15,79876.74,0.0,-0.98798,1e-05,2.25354]
[1778748273142,47.15,79884.62,0.0,-0.98791,1e-05,2.26558]
[1778748275155,47.15,79880.82,0.0,-0.98794,1e-05,2.25977]
[1778748275505,47.15,79880.82,0.0,-0.98794,1e-05,2.25977]
[1778748275561,47.15,79880.82,0.0,-0.98794,1e-05,2.25977]
[1778748275737,47.15,79880.82,0.0,-0.98794,1e-05,2.25977]
[1778748275809,47.15,79880.82,0.0,-0.98794,1e-05,2.25977]
[1778748276162,47.15,79878.27,0.0,-0.98796,1e-05,2.25587]
[1778748280310,47.15,79876.64,0.0,-0.98798,1e-05,2.25339]
[1778748280560,47.15,79876.64,0.0,-0.98798,1e-05,2.25339]
[1778748281197,47.15,79869.19,0.0,-0.98805,1e-05,2.24205]
[1778748282938,47.15,79869.19,0.0,-0.98805,1e-05,2.24205]
[1778748283065,47.15,79869.19,0.0,-0.98805,1e-05,2.24205]
[1778748283167,47.15,79862.94,0.0,-0.9881,1e-05,2.23257]
[1778748288246,47.15,79863.35,0.0,-0.9881,1e-05,2.23319]
[1778748293281,47.15,79863.26,0.0,-0.9881,1e-05,2.23305]
[1778748298316,47.15,79863.37,0.0,-0.9881,1e-05,2.23322]
[1778748300877,47.15,79864.74,0.0,-0.98809,1e-05,2.23529]
[1778748301061,47.15,79864.74,0.0,-0.98809,1e-05,2.23529]
[1778748305369,47.15,79864.15,0.0,-0.98809,1e-05,2.2344]
[1778748305532,47.15,79864.15,0.0,-0.98809,1e-05,2.2344]
[1778748305566,47.15,79864.15,0.0,-0.98809,1e-05,2.2344]
[1778748305580,47.15,79865.19,0.0,-0.98808,1e-05,2.23598]
[1778748312414,47.15,79868.61,0.0,-0.98805,1e-05,2.24117]
[1778748313881,47.15,79868.61,0.0,-0.98805,1e-05,2.24117]
[1778748314069,47.15,79868.61,0.0,-0.98805,1e-05,2.24117]
[1778748314382,47.15,79867.28,0.0,-0.98807,1e-05,2.23915]
[1778748314561,47.15,79867.28,0.0,-0.98807,1e-05,2.23915]
[1778748314661,47.15,79868.44,0.0,-0.98805,1e-05,2.24091]
[1778748320497,47.15,79869.29,0.0,-0.98805,1e-05,2.2422]
[1778748322720,47.15,79869.41,0.0,-0.98805,1e-05,2.24238]
[1778748322808,47.15,79869.41,0.0,-0.98805,1e-05,2.24238]
[1778748322821,47.15,79862.84,0.0,-0.98811,1e-05,2.23242]
[1778748323482,47.15,79862.84,0.0,-0.98811,1e-05,2.23242]
[1778748323562,47.15,79862.84,0.0,-0.98811,1e-05,2.23242]
[1778748323584,47.15,79855.05,0.0,-0.98818,1e-05,2.22065]
[1778748324833,47.15,79855.05,0.0,-0.98818,1e-05,2.22065]
[1778748325057,47.15,79855.05,0.0,-0.98818,1e-05,2.22065]
[1778748325106,47.15,79851.04,0.0,-0.98821,1e-05,2.21461]
[1778748330567,47.15,79849.88,0.0,-0.98822,1e-05,2.21286]
[1778748333588,47.15,79838.16,0.0,-0.98834,1e-05,2.1937]
[1778748334595,47.15,79832.39,0.0,-0.98839,1e-05,2.18509]
[1778748337999,47.15,79832.0,0.0,-0.98839,1e-05,2.18451]
[1778748338059,47.15,79832.0,0.0,-0.98839,1e-05,2.18451]
[1778748342651,47.15,79828.76,0.0,-0.98842,1e-05,2.1797]
[1778748343690,47.15,79828.76,0.0,-0.98842,1e-05,2.1797]
[1778748343812,47.15,79828.76,0.0,-0.98842,1e-05,2.1797]
[1778748344308,47.15,79825.76,0.0,-0.98845,1e-05,2.17524]
[1778748344560,47.15,79825.76,0.0,-0.98845,1e-05,2.17524]
[1778748344665,47.15,79828.56,0.0,-0.98842,1e-05,2.1794]
[1778748345252,47.15,79828.56,0.0,-0.98842,1e-05,2.1794]
[1778748345308,47.15,79828.56,0.0,-0.98842,1e-05,2.1794]
[1778748347932,47.15,79831.55,0.0,-0.9884,1e-05,2.18384]
[1778748348057,47.15,79831.55,0.0,-0.9884,1e-05,2.18384]
[1778748348160,47.15,79830.31,0.0,-0.98841,1e-05,2.182]
[1778748349043,47.15,79830.31,0.0,-0.98841,1e-05,2.182]
[1778748349058,47.15,79830.31,0.0,-0.98841,1e-05,2.182]
[1778748351714,47.15,79825.0,0.0,-0.98846,1e-05,2.17412]
[1778748353686,47.15,79824.53,0.0,-0.98846,1e-05,2.17342]
[1778748353810,47.15,79824.53,0.0,-0.98846,1e-05,2.17342]
[1778748353838,47.15,79824.53,0.0,-0.98846,1e-05,2.17342]
[1778748354059,47.15,79824.53,0.0,-0.98846,1e-05,2.17342]
[1778748354090,47.15,79823.88,0.0,-0.98847,1e-05,2.17246]
[1778748357150,47.15,79821.25,0.0,-0.98849,1e-05,2.16856]
[1778748357309,47.15,79819.64,0.0,-0.9885,1e-05,2.16618]
[1778748360777,47.15,79823.27,0.0,-0.98847,1e-05,2.17155]
[1778748361360,47.15,79823.27,0.0,-0.98847,1e-05,2.17155]
[1778748361573,47.15,79823.27,0.0,-0.98847,1e-05,2.17155]
[1778748361581,47.15,79823.27,0.0,-0.98847,1e-05,2.17155]
[1778748361808,47.15,79823.27,0.0,-0.98847,1e-05,2.17155]
[1778748361894,47.15,79827.37,0.0,-0.98843,1e-05,2.17763]
[1778748362792,47.15,79836.74,0.0,-0.98835,1e-05,2.19158]
[1778748363318,47.15,79836.74,0.0,-0.98835,1e-05,2.19158]
[1778748363561,47.15,79836.74,0.0,-0.98835,1e-05,2.19158]
[1778748363799,47.15,79838.77,0.0,-0.98833,1e-05,2.19461]
[1778748366820,47.15,79843.01,0.0,-0.98829,1e-05,2.20095]
[1778748370134,47.15,79841.82,0.0,-0.9883,1e-05,2.19917]
[1778748370310,47.15,79839.01,0.0,-0.98833,1e-05,2.19497]
[1778748370344,47.15,79839.01,0.0,-0.98833,1e-05,2.19497]
[1778748370579,47.15,79839.01,0.0,-0.98833,1e-05,2.19497]
[1778748370848,47.15,79836.79,0.0,-0.98835,1e-05,2.19165]
[1778748376363,47.15,79835.24,0.0,-0.98836,1e-05,2.18934]
[1778748376562,47.15,79835.24,0.0,-0.98836,1e-05,2.18934]
[1778748376890,47.15,79831.18,0.0,-0.9884,1e-05,2.18329]
[1778748378904,47.15,79827.59,0.0,-0.98843,1e-05,2.17796]
[1778748380931,47.15,79828.16,0.0,-0.98843,1e-05,2.17881]
[1778748381064,47.15,79828.16,0.0,-0.98843,1e-05,2.17881]
[1778748381165,47.15,79827.92,0.0,-0.98843,1e-05,2.17845]
[1778748382313,47.15,79827.76,0.0,-0.98843,1e-05,2.17821]
[1778748382568,47.15,79827.76,0.0,-0.98843,1e-05,2.17821]
[1778748387967,47.15,79827.73,0.0,-0.98843,1e-05,2.17817]
[1778748389700,47.15,79827.98,0.0,-0.98843,1e-05,2.17854]
[1778748389808,47.15,79827.98,0.0,-0.98843,1e-05,2.17854]
[1778748390005,47.15,79827.98,0.0,-0.98843,1e-05,2.17854]
[1778748390059,47.15,79827.98,0.0,-0.98843,1e-05,2.17854]
[1778748390106,47.15,79830.28,0.0,-0.98841,1e-05,2.18196]
[1778748395016,47.15,79833.13,0.0,-0.98839,1e-05,2.1846]
[1778748400051,47.15,79832.49,0.0,-0.9884,1e-05,2.18365]
[1778748403804,47.15,79831.9,0.0,-0.9884,1e-05,2.18277]
[1778748404060,47.15,79831.9,0.0,-0.9884,1e-05,2.18277]
[1778748410121,47.15,79830.59,0.0,-0.98841,1e-05,2.18082]
[1778748413594,47.15,79830.3,0.0,-0.98842,1e-05,2.18039]
[1778748413809,47.15,79830.3,0.0,-0.98842,1e-05,2.18039]
[1778748413978,47.15,79830.3,0.0,-0.98842,1e-05,2.18039]
[1778748414062,47.15,79830.3,0.0,-0.98842,1e-05,2.18039]
[1778748414149,47.15,79830.03,0.0,-0.98842,1e-05,2.17999]
[1778748416840,47.15,79829.33,0.0,-0.98842,1e-05,2.17895]
[1778748417063,47.15,79829.33,0.0,-0.98842,1e-05,2.17895]
[1778748423212,47.15,79829.26,0.0,-0.98843,1e-05,2.17884]
[1778748424310,47.15,79829.26,0.0,-0.98843,1e-05,2.17884]
[1778748424525,47.15,79830.11,0.0,-0.98842,1e-05,2.18011]
[1778748424564,47.15,79830.11,0.0,-0.98842,1e-05,2.18011]
[1778748425226,47.15,79829.88,0.0,-0.98842,1e-05,2.17977]
[1778748428160,47.15,79830.86,0.0,-0.98841,1e-05,2.18122]
[1778748428311,47.15,79830.86,0.0,-0.98841,1e-05,2.18122]
[1778748428247,47.15,79835.06,0.0,-0.98837,1e-05,2.18747]
[1778748428372,47.15,79835.06,0.0,-0.98837,1e-05,2.18747]
[1778748428561,47.15,79835.06,0.0,-0.98837,1e-05,2.18747]
[1778748429254,47.15,79835.57,0.0,-0.98837,1e-05,2.18823]
[1778748434289,47.15,79836.27,0.0,-0.98836,1e-05,2.18928]
[1778748440331,47.15,79837.59,0.0,-0.98835,1e-05,2.19125]
[1778748443407,47.15,79837.15,0.0,-0.98835,1e-05,2.19059]
[1778748443561,47.15,79837.15,0.0,-0.98835,1e-05,2.19059]
[1778748445366,47.15,79830.61,0.0,-0.98841,1e-05,2.18085]
[1778748449905,47.15,79830.32,0.0,-0.98842,1e-05,2.18042]
[1778748450058,47.15,79830.32,0.0,-0.98842,1e-05,2.18042]
[1778748450159,47.15,79829.75,0.0,-0.98842,1e-05,2.17957]
[1778748455436,47.15,79830.11,0.0,-0.98843,1e-05,2.17851]
[1778748460202,47.15,79829.99,0.0,-0.98843,1e-05,2.17833]
[1778748460312,47.15,79829.99,0.0,-0.98843,1e-05,2.17833]
[1778748464058,47.15,79829.47,0.0,-0.98843,1e-05,2.17756]
[1778748464312,47.15,79829.47,0.0,-0.98843,1e-05,2.17756]
[1778748464348,47.15,79829.47,0.0,-0.98843,1e-05,2.17756]
[1778748464558,47.15,79829.47,0.0,-0.98843,1e-05,2.17756]
[1778748464658,47.15,79831.07,0.0,-0.98842,1e-05,2.17994]
[1778748475576,47.15,79830.49,0.0,-0.98842,1e-05,2.17908]
[1778748480611,47.15,79830.32,0.0,-0.98842,1e-05,2.17882]
[1778748485646,47.15,79830.73,0.0,-0.98842,1e-05,2.17943]
[1778748490682,47.15,79830.61,0.0,-0.98842,1e-05,2.17926]
[1778748498375,47.15,79830.49,0.0,-0.98842,1e-05,2.17908]
[1778748498564,47.15,79830.49,0.0,-0.98842,1e-05,2.17908]
[1778748499747,47.15,79822.08,0.0,-0.9885,1e-05,2.16661]
[1778748502191,47.15,79821.57,0.0,-0.9885,1e-05,2.16586]
[1778748502311,47.15,79821.57,0.0,-0.9885,1e-05,2.16586]
[1778748502296,47.15,79821.25,0.0,-0.9885,1e-05,2.16539]
[1778748503149,47.15,79821.25,0.0,-0.9885,1e-05,2.16539]
[1778748503310,47.15,79821.25,0.0,-0.9885,1e-05,2.16539]
[1778748508813,47.15,79820.74,0.0,-0.98851,1e-05,2.16463]
[1778748514391,47.15,79820.73,0.0,-0.98852,1e-05,2.16303]
[1778748514571,47.15,79821.57,0.0,-0.98851,1e-05,2.16427]
[1778748514613,47.15,79821.57,0.0,-0.98851,1e-05,2.16427]
[1778748514809,47.15,79821.57,0.0,-0.98851,1e-05,2.16427]
[1778748514855,47.15,79820.66,0.0,-0.98852,1e-05,2.16293]
[1778748519336,47.15,79820.86,0.0,-0.98852,1e-05,2.16322]
[1778748519407,47.15,79817.48,0.0,-0.98855,1e-05,2.15823]
[1778748519562,47.15,79817.48,0.0,-0.98855,1e-05,2.15823]
[1778748526939,47.15,79815.28,0.0,-0.98857,1e-05,2.15499]
[1778748529394,47.15,79815.57,0.0,-0.98856,1e-05,2.15542]
[1778748529567,47.15,79815.06,0.0,-0.98857,1e-05,2.15467]
[1778748529794,47.15,79815.06,0.0,-0.98857,1e-05,2.15467]
[1778748529809,47.15,79815.06,0.0,-0.98857,1e-05,2.15467]
[1778748529960,47.15,79815.18,0.0,-0.98857,1e-05,2.15484]
[1778748534995,47.15,79816.35,0.0,-0.98856,1e-05,2.15657]
[1778748535474,47.15,79816.35,0.0,-0.98856,1e-05,2.15657]
[1778748535574,47.15,79816.35,0.0,-0.98856,1e-05,2.15657]
[1778748538716,47.15,79815.73,0.0,-0.98856,1e-05,2.15565]
[1778748538812,47.15,79815.73,0.0,-0.98856,1e-05,2.15565]
[1778748539313,47.15,79815.73,0.0,-0.98856,1e-05,2.15565]
[1778748539409,47.15,79808.74,0.0,-0.98862,1e-05,2.14538]
[1778748539559,47.15,79808.74,0.0,-0.98862,1e-05,2.14538]
[1778748540032,47.15,79805.01,0.0,-0.98866,1e-05,2.13991]
[1778748545067,47.15,79804.42,0.0,-0.98866,1e-05,2.13905]
[1778748547198,47.15,79804.38,0.0,-0.98866,1e-05,2.13899]
[1778748547308,47.15,79804.38,0.0,-0.98866,1e-05,2.13899]
[1778748556144,47.15,79803.63,0.0,-0.98867,1e-05,2.13789]
[1778748557566,47.15,79803.63,0.0,-0.98867,1e-05,2.13789]
[1778748557808,47.15,79803.63,0.0,-0.98867,1e-05,2.13789]
[1778748558158,47.15,79804.04,0.0,-0.98866,1e-05,2.13849]
[1778748558878,47.15,79804.04,0.0,-0.98866,1e-05,2.13849]
[1778748559061,47.15,79804.04,0.0,-0.98866,1e-05,2.13849]
[1778748559165,47.15,79807.2,0.0,-0.98864,1e-05,2.14312]
[1778748565207,47.15,79809.87,0.0,-0.98861,1e-05,2.14704]
[1778748570396,47.15,79808.47,0.0,-0.98863,1e-05,2.14498]
[1778748570565,47.15,79807.57,0.0,-0.98863,1e-05,2.14366]
[1778748570906,47.15,79807.57,0.0,-0.98863,1e-05,2.14366]
[1778748571059,47.15,79807.57,0.0,-0.98863,1e-05,2.14366]
[1778748571147,47.15,79807.57,0.0,-0.98864,1e-05,2.14208]
[1778748573264,47.15,79804.3,0.0,-0.98867,1e-05,2.1373]
[1778748575654,47.15,79802.13,0.0,-0.98869,1e-05,2.13412]
[1778748575809,47.15,79802.13,0.0,-0.98869,1e-05,2.13412]
[1778748581320,47.15,79800.79,0.0,-0.9887,1e-05,2.13217]
[1778748583538,47.15,79798.08,0.0,-0.98872,1e-05,2.12821]
[1778748583558,47.15,79798.08,0.0,-0.98872,1e-05,2.12821]
[1778748584008,47.15,79798.08,0.0,-0.98872,1e-05,2.12821]
[1778748584062,47.15,79798.08,0.0,-0.98872,1e-05,2.12821]
[1778748584341,47.15,79798.2,0.0,-0.98872,1e-05,2.12839]
[1778748589376,47.15,79798.1,0.0,-0.98872,1e-05,2.12824]
[1778748591492,47.15,79795.96,0.0,-0.98874,1e-05,2.12512]
[1778748591567,47.15,79793.68,0.0,-0.98876,1e-05,2.1218]
[1778748595185,47.15,79792.59,0.0,-0.98877,1e-05,2.12022]
[1778748595308,47.15,79792.59,0.0,-0.98877,1e-05,2.12022]
[1778748595422,47.15,79788.88,0.0,-0.9888,1e-05,2.11483]
[1778748596281,47.15,79788.88,0.0,-0.9888,1e-05,2.11483]
[1778748596307,47.15,79788.88,0.0,-0.9888,1e-05,2.11483]
[1778748597436,47.15,79784.03,0.0,-0.98885,1e-05,2.1078]
[1778748598443,47.15,79779.63,0.0,-0.98888,1e-05,2.10144]
[1778748599450,47.15,79775.57,0.0,-0.98892,1e-05,2.09559]
[1778748600459,47.15,79772.14,0.0,-0.98895,1e-05,2.09065]
[1778748601036,47.15,79772.14,0.0,-0.98895,1e-05,2.09065]
[1778748601058,47.15,79772.14,0.0,-0.98895,1e-05,2.09065]
[1778748601784,47.15,79771.51,0.0,-0.98895,1e-05,2.08975]
[1778748601811,47.15,79771.51,0.0,-0.98895,1e-05,2.08975]
[1778748602474,47.15,79771.3,0.0,-0.98896,1e-05,2.08945]
[1778748604488,47.15,79763.88,0.0,-0.98902,1e-05,2.07881]
[1778748605495,47.15,79760.95,0.0,-0.98904,1e-05,2.07462]
[1778748606215,47.15,79760.95,0.0,-0.98904,1e-05,2.07462]
[1778748606307,47.15,79760.95,0.0,-0.98904,1e-05,2.07462]
[1778748611464,47.15,79757.93,0.0,-0.98907,1e-05,2.0703]
[1778748611558,47.15,79760.02,0.0,-0.98905,1e-05,2.07329]
[1778748612022,47.15,79760.02,0.0,-0.98905,1e-05,2.07329]
[1778748612065,47.15,79760.02,0.0,-0.98905,1e-05,2.07329]
[1778748612123,47.15,79758.89,0.0,-0.98906,1e-05,2.07167]
[1778748616863,47.15,79760.81,0.0,-0.98905,1e-05,2.07442]
[1778748617061,47.15,79760.81,0.0,-0.98905,1e-05,2.07442]
[1778748619550,47.15,79763.41,0.0,-0.98902,1e-05,2.07813]
[1778748619573,47.15,79763.41,0.0,-0.98902,1e-05,2.07813]
[1778748619597,47.15,79764.27,0.0,-0.98902,1e-05,2.07936]
[1778748624582,47.15,79765.89,0.0,-0.989,1e-05,2.08168]
[1778748625060,47.15,79765.89,0.0,-0.989,1e-05,2.08168]
[1778748626646,47.15,79759.4,0.0,-0.98906,1e-05,2.0724]
[1778748631140,47.15,79760.14,0.0,-0.98905,1e-05,2.07346]
[1778748631308,47.15,79760.14,0.0,-0.98905,1e-05,2.07346]
[1778748631409,47.15,79760.87,0.0,-0.98905,1e-05,2.07296]
[1778748636717,47.15,79766.33,0.0,-0.98901,1e-05,2.08077]
[1778748639738,47.15,79767.72,0.0,-0.98899,1e-05,2.08276]
[1778748644773,47.15,79769.38,0.0,-0.98898,1e-05,2.08514]
[1778748645780,47.15,79773.4,0.0,-0.98895,1e-05,2.09091]
[1778748648801,47.15,79774.63,0.0,-0.98894,1e-05,2.09268]
[1778748649808,47.15,79779.99,0.0,-0.98889,1e-05,2.10041]
[1778748650815,47.15,79785.36,0.0,-0.98884,1e-05,2.10817]
[1778748651567,47.15,79785.36,0.0,-0.98884,1e-05,2.10817]
[1778748651822,47.15,79789.55,0.0,-0.98881,1e-05,2.11424]
[1778748652829,47.15,79791.51,0.0,-0.98879,1e-05,2.11708]
[1778748655341,47.15,79791.24,0.0,-0.98879,1e-05,2.11669]
[1778748655487,47.15,79790.22,0.0,-0.9888,1e-05,2.11521]
[1778748655564,47.15,79790.22,0.0,-0.9888,1e-05,2.11521]
[1778748662091,47.15,79790.22,0.0,-0.9888,1e-05,2.11521]
[1778748663063,47.15,79790.29,0.0,-0.9888,1e-05,2.11531]
[1778748667060,47.15,79790.2,0.0,-0.9888,1e-05,2.11518]
[1778748667309,47.15,79790.2,0.0,-0.9888,1e-05,2.11518]
[1778748667394,47.15,79790.01,0.0,-0.9888,1e-05,2.11491]
[1778748671962,47.15,79786.31,0.0,-0.98884,1e-05,2.10954]
[1778748672969,47.15,79781.52,0.0,-0.98888,1e-05,2.10262]
[1778748674026,47.15,79781.52,0.0,-0.98888,1e-05,2.10262]
[1778748674057,47.15,79781.52,0.0,-0.98888,1e-05,2.10262]
[1778748678004,47.15,79776.26,0.0,-0.98892,1e-05,2.09503]
[1778748679607,47.15,79773.57,0.0,-0.98894,1e-05,2.09116]
[1778748679809,47.15,79773.57,0.0,-0.98894,1e-05,2.09116]
[1778748680020,47.15,79773.8,0.0,-0.98894,1e-05,2.09149]
[1778748681202,47.15,79773.8,0.0,-0.98894,1e-05,2.09149]
[1778748681309,47.15,79773.8,0.0,-0.98894,1e-05,2.09149]
[1778748686169,47.15,79773.53,0.0,-0.98895,1e-05,2.0911]
[1778748686308,47.15,79773.53,0.0,-0.98895,1e-05,2.0911]
[1778748686357,47.15,79772.65,0.0,-0.98895,1e-05,2.08984]
[1778748687130,47.15,79772.65,0.0,-0.98895,1e-05,2.08984]
[1778748687309,47.15,79772.65,0.0,-0.98895,1e-05,2.08984]
[1778748693113,47.15,79769.04,0.0,-0.98899,1e-05,2.0831]
[1778748693835,47.15,79769.04,0.0,-0.98899,1e-05,2.0831]
[1778748694062,47.15,79769.04,0.0,-0.98899,1e-05,2.0831]
[1778748694120,47.15,79769.19,0.0,-0.98899,1e-05,2.08332]
[1778748695261,47.15,79769.19,0.0,-0.98899,1e-05,2.08332]
[1778748695310,47.15,79769.19,0.0,-0.98899,1e-05,2.08332]
[1778748701170,47.15,79769.86,0.0,-0.98898,1e-05,2.08428]
[1778748704366,47.15,79769.86,0.0,-0.98898,1e-05,2.08428]
[1778748704561,47.15,79769.86,0.0,-0.98898,1e-05,2.08428]
[1778748704568,47.15,79771.84,0.0,-0.98897,1e-05,2.08712]
[1778748705590,47.15,79771.84,0.0,-0.98897,1e-05,2.08712]
[1778748705807,47.15,79774.22,0.0,-0.98895,1e-05,2.09054]
[1778748708223,47.15,79772.81,0.0,-0.98896,1e-05,2.08852]
[1778748708308,47.15,79772.81,0.0,-0.98896,1e-05,2.08852]
[1778748708600,47.15,79772.81,0.0,-0.98896,1e-05,2.08852]
[1778748708324,47.15,79774.01,0.0,-0.98895,1e-05,2.09024]
[1778748708809,47.15,79774.01,0.0,-0.98895,1e-05,2.09024]
[1778748711240,47.15,79768.42,0.0,-0.989,1e-05,2.08222]
[1778748712292,47.15,79768.42,0.0,-0.989,1e-05,2.08222]
[1778748712310,47.15,79768.42,0.0,-0.989,1e-05,2.08222]
[1778748712343,47.15,79767.04,0.0,-0.98901,1e-05,2.08024]
[1778748712667,47.15,79767.04,0.0,-0.98901,1e-05,2.08024]
[1778748712809,47.15,79767.04,0.0,-0.98901,1e-05,2.08024]
[1778748717944,47.15,79766.5,0.0,-0.98901,1e-05,2.07947]
[1778748718064,47.15,79766.5,0.0,-0.98901,1e-05,2.07947]
[1778748718597,47.15,79766.5,0.0,-0.98901,1e-05,2.07947]
[1778748718291,47.15,79765.95,0.0,-0.98902,1e-05,2.07868]
[1778748718809,47.15,79765.95,0.0,-0.98902,1e-05,2.07868]
[1778748722319,47.15,79768.83,0.0,-0.98899,1e-05,2.0828]
[1778748722847,47.15,79768.83,0.0,-0.98899,1e-05,2.0828]
[1778748723058,47.15,79768.83,0.0,-0.98899,1e-05,2.0828]
[1778748723454,47.15,79768.83,0.0,-0.98899,1e-05,2.0828]
[1778748723560,47.15,79768.83,0.0,-0.98899,1e-05,2.0828]
[1778748723555,47.15,79768.17,0.0,-0.989,1e-05,2.08186]
[1778748732389,47.15,79768.1,0.0,-0.989,1e-05,2.08176]
[1778748737424,47.15,79769.02,0.0,-0.98899,1e-05,2.08308]
[1778748738550,47.15,79769.02,0.0,-0.98899,1e-05,2.08308]
[1778748738558,47.15,79769.02,0.0,-0.98899,1e-05,2.08308]
[1778748738906,47.15,79768.6,0.0,-0.989,1e-05,2.08247]
[1778748739059,47.15,79768.6,0.0,-0.989,1e-05,2.08247]
[1778748739438,47.15,79768.1,0.0,-0.989,1e-05,2.08176]
[1778748744473,47.15,79768.36,0.0,-0.989,1e-05,2.08213]
[1778748752529,47.15,79768.25,0.0,-0.98901,1e-05,2.08043]
[1778748756447,47.15,79768.35,0.0,-0.98901,1e-05,2.08057]
[1778748756560,47.15,79768.35,0.0,-0.98901,1e-05,2.08057]
[1778748756621,47.15,79768.3,0.0,-0.98901,1e-05,2.0805]
[1778748757431,47.15,79768.3,0.0,-0.98901,1e-05,2.0805]
[1778748757558,47.15,79768.3,0.0,-0.98901,1e-05,2.0805]
[1778748762599,47.15,79766.26,0.0,-0.98902,1e-05,2.07758]
[1778748763144,47.15,79766.26,0.0,-0.98902,1e-05,2.07758]
[1778748763308,47.15,79766.26,0.0,-0.98902,1e-05,2.07758]
[1778748763606,47.15,79765.47,0.0,-0.98903,1e-05,2.07645]
[1778748764188,47.15,79765.47,0.0,-0.98903,1e-05,2.07645]
[1778748764310,47.15,79765.47,0.0,-0.98903,1e-05,2.07645]
[1778748769648,47.15,79765.63,0.0,-0.98903,1e-05,2.07668]
[1778748773321,47.15,79766.99,0.0,-0.98902,1e-05,2.07862]
[1778748773559,47.15,79766.99,0.0,-0.98902,1e-05,2.07862]
[1778748773640,47.15,79766.99,0.0,-0.98902,1e-05,2.07862]
[1778748774490,47.15,79766.99,0.0,-0.98902,1e-05,2.07862]
[1778748774560,47.15,79766.99,0.0,-0.98902,1e-05,2.07862]
[1778748775692,47.15,79773.92,0.0,-0.98896,1e-05,2.08856]
[1778748776697,47.15,79776.34,0.0,-0.98894,1e-05,2.09204]
[1778748781028,47.15,79777.98,0.0,-0.98892,1e-05,2.0944]
[1778748781058,47.15,79777.98,0.0,-0.98892,1e-05,2.0944]
[1778748781129,47.15,79778.6,0.0,-0.98892,1e-05,2.09529]
[1778748782086,47.15,79778.6,0.0,-0.98892,1e-05,2.09529]
[1778748782309,47.15,79778.6,0.0,-0.98892,1e-05,2.09529]
[1778748788783,47.15,79779.53,0.0,-0.98891,1e-05,2.09663]
[1778748790537,47.15,79779.53,0.0,-0.98891,1e-05,2.09663]
[1778748790561,47.15,79779.53,0.0,-0.98891,1e-05,2.09663]
[1778748790581,47.15,79782.37,0.0,-0.98889,1e-05,2.10073]
[1778748792658,47.15,79783.77,0.0,-0.98887,1e-05,2.10275]
[1778748791805,47.15,79793.51,0.0,-0.98879,1e-05,2.11686]
[1778748792808,47.15,79793.51,0.0,-0.98879,1e-05,2.11686]
[1778748793819,47.15,79795.56,0.0,-0.98877,1e-05,2.11984]
[1778748798859,47.15,79796.05,0.0,-0.98877,1e-05,2.12055]
[1778748799744,47.15,79796.05,0.0,-0.98877,1e-05,2.12055]
[1778748799808,47.15,79796.05,0.0,-0.98877,1e-05,2.12055]
[1778748799866,47.15,79795.19,0.0,-0.98877,1e-05,2.1193]
[1778748801211,47.15,79795.19,0.0,-0.98877,1e-05,2.1193]
[1778748801310,47.15,79795.19,0.0,-0.98877,1e-05,2.1193]
[1778748806915,47.15,79793.62,0.0,-0.98879,1e-05,2.11702]
[1778748811950,47.15,79793.62,0.0,-0.9888,1e-05,2.11545]
[1778748815942,47.15,79793.62,0.0,-0.9888,1e-05,2.11545]
[1778748816062,47.15,79793.62,0.0,-0.9888,1e-05,2.11545]
[1778748816129,47.15,79794.02,0.0,-0.98879,1e-05,2.11603]
[1778748817415,47.15,79794.02,0.0,-0.98879,1e-05,2.11603]
[1778748817561,47.15,79794.02,0.0,-0.98879,1e-05,2.11603]
[1778748822375,47.15,79795.45,0.0,-0.98878,1e-05,2.11811]
[1778748822564,47.15,79795.45,0.0,-0.98878,1e-05,2.11811]
[1778748822851,47.15,79795.85,0.0,-0.98878,1e-05,2.11869]
[1778748823065,47.15,79795.85,0.0,-0.98878,1e-05,2.11869]
[1778748823079,47.15,79798.05,0.0,-0.98876,1e-05,2.12189]
[1778748827196,47.15,79798.27,0.0,-0.98876,1e-05,2.12221]
[1778748827309,47.15,79798.27,0.0,-0.98876,1e-05,2.12221]
[1778748833205,47.15,79797.89,0.0,-0.98876,1e-05,2.12166]
[1778748833308,47.15,79797.89,0.0,-0.98876,1e-05,2.12166]
[1778748833408,47.15,79798.77,0.0,-0.98875,1e-05,2.12294]
[1778748834374,47.15,79798.77,0.0,-0.98875,1e-05,2.12294]
[1778748834560,47.15,79798.77,0.0,-0.98875,1e-05,2.12294]
[1778748836118,47.15,79803.61,0.0,-0.98871,1e-05,2.12999]
[1778748837125,47.15,79805.83,0.0,-0.98869,1e-05,2.13324]
[1778748844174,47.15,79805.79,0.0,-0.98869,1e-05,2.13318]
[1778748851223,47.15,79805.56,0.0,-0.98869,1e-05,2.13284]
[1778748857266,47.15,79804.33,0.0,-0.9887,1e-05,2.13105]
[1778748862301,47.15,79804.58,0.0,-0.9887,1e-05,2.13141]
[1778748863250,47.15,79804.58,0.0,-0.9887,1e-05,2.13141]
[1778748863308,47.15,79804.58,0.0,-0.9887,1e-05,2.13141]
[1778748863408,47.15,79803.53,0.0,-0.98871,1e-05,2.12988]
[1778748864440,47.15,79803.53,0.0,-0.98871,1e-05,2.12988]
[1778748864561,47.15,79803.53,0.0,-0.98871,1e-05,2.12988]
[1778748870357,47.15,79803.32,0.0,-0.98871,1e-05,2.12957]
[1778748877406,47.15,79804.44,0.0,-0.98871,1e-05,2.12963]
[1778748878863,47.15,79804.44,0.0,-0.98871,1e-05,2.12963]
[1778748879058,47.15,79804.44,0.0,-0.98871,1e-05,2.12963]
[1778748879088,47.15,79804.44,0.0,-0.98871,1e-05,2.12963]
[1778748880029,47.15,79804.44,0.0,-0.98871,1e-05,2.12963]
[1778748880058,47.15,79804.44,0.0,-0.98871,1e-05,2.12963]
[1778748881434,47.15,79801.73,0.0,-0.98873,1e-05,2.12568]
[1778748882441,47.15,79799.94,0.0,-0.98875,1e-05,2.12307]
[1778748884455,47.15,79798.35,0.0,-0.98876,1e-05,2.12076]
[1778748888483,47.15,79799.94,0.0,-0.98875,1e-05,2.12307]
[1778748888899,47.15,79799.94,0.0,-0.98875,1e-05,2.12307]
[1778748889058,47.15,79799.94,0.0,-0.98875,1e-05,2.12307]
[1778748889490,47.15,79801.48,0.0,-0.98874,1e-05,2.12532]
[1778748890143,47.15,79801.48,0.0,-0.98874,1e-05,2.12532]
[1778748890309,47.15,79801.48,0.0,-0.98874,1e-05,2.12532]
[1778748895532,47.15,79801.56,0.0,-0.98873,1e-05,2.12543]
[1778748898553,47.15,79800.01,0.0,-0.98875,1e-05,2.12318]
[1778748901355,47.15,79799.99,0.0,-0.98875,1e-05,2.12315]
[1778748901457,47.15,79799.99,0.0,-0.98875,1e-05,2.12315]
[1778748901579,47.15,79797.48,0.0,-0.98877,1e-05,2.11949]
[1778748902584,47.15,79796.09,0.0,-0.98878,1e-05,2.11747]
[1778748903006,47.15,79796.09,0.0,-0.98878,1e-05,2.11747]
[1778748903058,47.15,79796.09,0.0,-0.98878,1e-05,2.11747]
[1778748903591,47.15,79790.72,0.0,-0.98883,1e-05,2.10968]
[1778748904598,47.15,79789.18,0.0,-0.98884,1e-05,2.10745]
[1778748909633,47.15,79789.27,0.0,-0.98884,1e-05,2.10758]
[1778748914668,47.15,79789.22,0.0,-0.98884,1e-05,2.10751]
[1778748919703,47.15,79788.9,0.0,-0.98884,1e-05,2.10705]
[1778748924738,47.15,79789.05,0.0,-0.98884,1e-05,2.10727]
[1778748927759,47.15,79787.9,0.0,-0.98885,1e-05,2.1056]
[1778748928542,47.15,79787.9,0.0,-0.98885,1e-05,2.1056]
[1778748928561,47.15,79787.9,0.0,-0.98885,1e-05,2.1056]
[1778748936822,47.15,79785.98,0.0,-0.98888,1e-05,2.10127]
[1778748941857,47.15,79785.64,0.0,-0.98888,1e-05,2.10078]
[1778748946892,47.15,79786.29,0.0,-0.98888,1e-05,2.10172]
[1778748953201,47.15,79786.42,0.0,-0.98887,1e-05,2.1019]
[1778748953311,47.15,79786.42,0.0,-0.98887,1e-05,2.1019]
[1778748959985,47.15,79786.0,0.0,-0.98888,1e-05,2.1013]
[1778748962743,47.15,79786.47,0.0,-0.98887,1e-05,2.10198]
[1778748962808,47.15,79786.47,0.0,-0.98887,1e-05,2.10198]
[1778748962844,47.15,79788.03,0.0,-0.98886,1e-05,2.10423]
[1778748972746,47.15,79787.29,0.0,-0.98887,1e-05,2.10316]
[1778748972808,47.15,79787.29,0.0,-0.98887,1e-05,2.10316]
[1778748973076,47.15,79785.77,0.0,-0.98888,1e-05,2.10096]
[1778748977104,47.15,79775.73,0.0,-0.98897,1e-05,2.08651]
[1778748978111,47.15,79770.27,0.0,-0.98901,1e-05,2.07868]
[1778748978900,47.15,79770.27,0.0,-0.98901,1e-05,2.07868]
[1778748979062,47.15,79770.27,0.0,-0.98901,1e-05,2.07868]
[1778748979118,47.15,79770.41,0.0,-0.98901,1e-05,2.07888]
[1778748991202,47.15,79770.6,0.0,-0.98902,1e-05,2.0776]
[1778748996237,47.15,79770.66,0.0,-0.98902,1e-05,2.07769]
[1778749001910,47.15,79770.73,0.0,-0.98902,1e-05,2.07779]
[1778749002060,47.15,79771.09,0.0,-0.98901,1e-05,2.07831]
[1778749002574,47.15,79775.2,0.0,-0.98898,1e-05,2.0842]
[1778749005058,47.15,79775.86,0.0,-0.98897,1e-05,2.08514]
[1778749005300,47.15,79780.41,0.0,-0.98893,1e-05,2.09168]
[1778749006115,47.15,79780.41,0.0,-0.98893,1e-05,2.09168]
[1778749006310,47.15,79780.41,0.0,-0.98893,1e-05,2.09168]
[1778749006381,47.15,79785.32,0.0,-0.98889,1e-05,2.09876]
[1778749008321,47.15,79790.29,0.0,-0.98885,1e-05,2.10594]
[1778749009762,47.15,79790.29,0.0,-0.98885,1e-05,2.10594]
[1778749009808,47.15,79790.29,0.0,-0.98885,1e-05,2.10594]
[1778749014364,47.15,79797.09,0.0,-0.98879,1e-05,2.11579]
[1778749015370,47.15,79800.42,0.0,-0.98876,1e-05,2.12064]
[1778749016781,47.15,79800.42,0.0,-0.98876,1e-05,2.12064]
[1778749016809,47.15,79800.42,0.0,-0.98876,1e-05,2.12064]
[1778749022419,47.15,79803.98,0.0,-0.98873,1e-05,2.12582]
[1778749023558,47.15,79803.98,0.0,-0.98873,1e-05,2.12582]
[1778749023834,47.15,79803.98,0.0,-0.98873,1e-05,2.12582]
[1778749025704,47.15,79803.99,0.0,-0.98873,1e-05,2.12583]
[1778749025808,47.15,79803.99,0.0,-0.98873,1e-05,2.12583]
[1778749025909,47.15,79804.3,0.0,-0.98873,1e-05,2.12629]
[1778749027057,47.15,79804.62,0.0,-0.98872,1e-05,2.12675]
[1778749032490,47.15,79804.1,0.0,-0.98873,1e-05,2.12599]
[1778749034806,47.15,79803.89,0.0,-0.98873,1e-05,2.12569]
[1778749035057,47.15,79803.91,0.0,-0.98873,1e-05,2.12572]
[1778749036039,47.15,79803.92,0.0,-0.98873,1e-05,2.12573]
[1778749036058,47.15,79803.92,0.0,-0.98873,1e-05,2.12573]
[1778749036518,47.15,79803.9,0.0,-0.98873,1e-05,2.1257]
[1778749042561,47.15,79804.71,0.0,-0.98872,1e-05,2.12688]
[1778749047596,47.15,79804.77,0.0,-0.98872,1e-05,2.12697]
[1778749049759,47.15,79804.58,0.0,-0.98872,1e-05,2.12669]
[1778749049808,47.15,79804.58,0.0,-0.98872,1e-05,2.12669]
[1778749055652,47.15,79804.88,0.0,-0.98873,1e-05,2.12556]
[1778749059680,47.15,79801.4,0.0,-0.98876,1e-05,2.12049]
[1778749063176,47.15,79800.31,0.0,-0.98877,1e-05,2.11891]
[1778749063309,47.15,79800.31,0.0,-0.98877,1e-05,2.11891]
[1778749064591,47.15,79798.77,0.0,-0.98878,1e-05,2.11667]
[1778749064808,47.15,79798.77,0.0,-0.98878,1e-05,2.11667]
[1778749064909,47.15,79798.75,0.0,-0.98878,1e-05,2.11664]
[1778749071764,47.15,79797.99,0.0,-0.98879,1e-05,2.11554]
[1778749076802,47.15,79798.12,0.0,-0.98879,1e-05,2.11572]
[1778749081837,47.15,79798.11,0.0,-0.98879,1e-05,2.11571]
[1778749086872,47.15,79798.0,0.0,-0.98879,1e-05,2.11555]
[1778749091845,47.15,79797.53,0.0,-0.98879,1e-05,2.11487]
[1778749092058,47.15,79798.4,0.0,-0.98879,1e-05,2.11613]
[1778749097949,47.15,79798.55,0.0,-0.98878,1e-05,2.11635]
[1778749109026,47.15,79798.5,0.0,-0.98879,1e-05,2.11628]
[1778749109090,47.15,79798.5,0.0,-0.98879,1e-05,2.11628]
[1778749109307,47.15,79798.5,0.0,-0.98879,1e-05,2.11628]
[1778749109894,47.15,79798.5,0.0,-0.98879,1e-05,2.11628]
[1778749109972,47.15,79798.5,0.0,-0.98879,1e-05,2.11628]
[1778749110057,47.15,79798.5,0.0,-0.98879,1e-05,2.11628]
[1778749115070,47.15,79797.15,0.0,-0.98881,1e-05,2.11275]
[1778749116755,47.15,79797.15,0.0,-0.98881,1e-05,2.11275]
[1778749116809,47.15,79797.15,0.0,-0.98881,1e-05,2.11275]
[1778749122120,47.15,79796.75,0.0,-0.98881,1e-05,2.11217]
[1778749124303,47.15,79796.48,0.0,-0.98881,1e-05,2.11178]
[1778749124309,47.15,79796.48,0.0,-0.98881,1e-05,2.11178]
[1778749124920,47.15,79796.48,0.0,-0.98881,1e-05,2.11178]
[1778749124959,47.15,79796.41,0.0,-0.98881,1e-05,2.11168]
[1778749125057,47.15,79796.41,0.0,-0.98881,1e-05,2.11168]
[1778749129249,47.15,79796.95,0.0,-0.98881,1e-05,2.11246]
[1778749129308,47.15,79796.95,0.0,-0.98881,1e-05,2.11246]
[1778749130176,47.15,79790.88,0.0,-0.98886,1e-05,2.10367]
[1778749133197,47.15,79788.22,0.0,-0.98888,1e-05,2.09983]
[1778749138950,47.15,79788.41,0.0,-0.98888,1e-05,2.1001]
[1778749139060,47.15,79789.19,0.0,-0.98887,1e-05,2.10123]
[1778749139950,47.15,79789.19,0.0,-0.98887,1e-05,2.10123]
[1778749140051,47.15,79787.47,0.0,-0.98889,1e-05,2.09875]
[1778749144206,47.15,79787.56,0.0,-0.98889,1e-05,2.09887]
[1778749144308,47.15,79787.56,0.0,-0.98889,1e-05,2.09887]
[1778749150316,47.15,79786.87,0.0,-0.98889,1e-05,2.09788]
[1778749155351,47.15,79785.81,0.0,-0.9889,1e-05,2.09635]
[1778749157632,47.15,79785.77,0.0,-0.9889,1e-05,2.09629]
[1778749157807,47.15,79785.77,0.0,-0.9889,1e-05,2.09629]
[1778749158532,47.15,79785.77,0.0,-0.9889,1e-05,2.09629]
[1778749158560,47.15,79785.77,0.0,-0.9889,1e-05,2.09629]
[1778749158633,47.15,79785.95,0.0,-0.9889,1e-05,2.09655]
[1778749164414,47.15,79785.54,0.0,-0.98891,1e-05,2.09596]
[1778749169449,47.15,79785.8,0.0,-0.9889,1e-05,2.09634]
[1778749171710,47.15,79785.85,0.0,-0.9889,1e-05,2.09641]
[1778749171808,47.15,79785.85,0.0,-0.9889,1e-05,2.09641]
[1778749177543,47.15,79785.85,0.0,-0.98891,1e-05,2.09485]
[1778749177561,47.15,79785.85,0.0,-0.98891,1e-05,2.09485]
[1778749177644,47.15,79786.82,0.0,-0.9889,1e-05,2.09625]
[1778749179013,47.15,79786.82,0.0,-0.9889,1e-05,2.09625]
[1778749179061,47.15,79786.82,0.0,-0.9889,1e-05,2.09625]
[1778749184554,47.15,79786.55,0.0,-0.9889,1e-05,2.09586]
[1778749188434,47.15,79786.44,0.0,-0.98891,1e-05,2.0957]
[1778749188561,47.15,79786.44,0.0,-0.98891,1e-05,2.0957]
[1778749189379,47.15,79785.58,0.0,-0.98891,1e-05,2.09446]
[1778749189570,47.15,79785.58,0.0,-0.98891,1e-05,2.09446]
[1778749189671,47.15,79785.58,0.0,-0.98891,1e-05,2.09446]
[1778749194287,47.15,79785.54,0.0,-0.98891,1e-05,2.09441]
[1778749194308,47.15,79785.54,0.0,-0.98891,1e-05,2.09441]
[1778749199659,47.15,79787.41,0.0,-0.9889,1e-05,2.0971]
[1778749203102,47.15,79788.35,0.0,-0.98889,1e-05,2.09846]
[1778749202701,47.15,79807.87,0.0,-0.98872,1e-05,2.12678]
[1778749203708,47.15,79824.44,0.0,-0.98857,1e-05,2.15105]
[1778749204715,47.15,79834.94,0.0,-0.98848,1e-05,2.16655]
[1778749205724,47.15,79842.29,0.0,-0.98842,1e-05,2.17745]
[1778749207060,47.15,79842.29,0.0,-0.98842,1e-05,2.17745]
[1778749207097,47.15,79847.17,0.0,-0.98837,1e-05,2.18472]
[1778749207740,47.15,79860.31,0.0,-0.98825,1e-05,2.20437]
[1778749208752,47.15,79858.9,0.0,-0.98827,1e-05,2.20225]
[1778749209756,47.15,79853.93,0.0,-0.98831,1e-05,2.19481]
[1778749211770,47.15,79861.92,0.0,-0.98824,1e-05,2.20678]
[1778749212777,47.15,79863.51,0.0,-0.98822,1e-05,2.20917]
[1778749214794,47.15,79856.26,0.0,-0.98829,1e-05,2.19829]
[1778749215801,47.15,79852.35,0.0,-0.98833,1e-05,2.19245]
[1778749219194,47.15,79852.49,0.0,-0.98832,1e-05,2.19265]
[1778749219308,47.15,79852.49,0.0,-0.98832,1e-05,2.19265]
[1778749220836,47.15,79848.23,0.0,-0.98836,1e-05,2.1863]
[1778749222850,47.15,79841.07,0.0,-0.98843,1e-05,2.17564]
[1778749223724,47.15,79841.07,0.0,-0.98843,1e-05,2.17564]
[1778749223807,47.15,79841.07,0.0,-0.98843,1e-05,2.17564]
[1778749224865,47.15,79842.89,0.0,-0.98841,1e-05,2.17835]
[1778749225871,47.15,79846.21,0.0,-0.98838,1e-05,2.18329]
[1778749227900,47.15,79848.4,0.0,-0.98836,1e-05,2.18655]
[1778749228337,47.15,79848.94,0.0,-0.98836,1e-05,2.18735]
[1778749228559,47.15,79848.94,0.0,-0.98836,1e-05,2.18735]
[1778749229062,47.15,79848.94,0.0,-0.98836,1e-05,2.18735]
[1778749228892,47.15,79852.5,0.0,-0.98832,1e-05,2.19267]
[1778749232925,47.15,79855.02,0.0,-0.98831,1e-05,2.19483]
[1778749236061,47.15,79855.07,0.0,-0.98831,1e-05,2.19491]
[1778749236307,47.15,79855.22,0.0,-0.98831,1e-05,2.19513]
[1778749236953,47.15,79855.25,0.0,-0.98831,1e-05,2.19517]
[1778749241988,47.15,79854.86,0.0,-0.98831,1e-05,2.19459]
[1778749245057,47.15,79854.14,0.0,-0.98832,1e-05,2.19351]
[1778749250045,47.15,79847.89,0.0,-0.98837,1e-05,2.18419]
[1778749251131,47.15,79847.89,0.0,-0.98837,1e-05,2.18419]
[1778749251052,47.15,79843.46,0.0,-0.98841,1e-05,2.17759]
[1778749251308,47.15,79843.46,0.0,-0.98841,1e-05,2.17759]
[1778749251316,47.15,79843.46,0.0,-0.98841,1e-05,2.17759]
[1778749251558,47.15,79843.46,0.0,-0.98841,1e-05,2.17759]
[1778749252059,47.15,79843.0,0.0,-0.98842,1e-05,2.17691]
[1778749255080,47.15,79838.92,0.0,-0.98845,1e-05,2.17085]
[1778749255600,47.15,79838.92,0.0,-0.98845,1e-05,2.17085]
[1778749255653,47.15,79838.92,0.0,-0.98845,1e-05,2.17085]
[1778749255809,47.15,79838.92,0.0,-0.98845,1e-05,2.17085]
[1778749256087,47.15,79839.49,0.0,-0.98845,1e-05,2.1717]
[1778749257094,47.15,79834.1,0.0,-0.9885,1e-05,2.16372]
[1778749259576,47.15,79833.12,0.0,-0.98851,1e-05,2.16227]
[1778749259584,47.15,79833.12,0.0,-0.98851,1e-05,2.16227]
[1778749259811,47.15,79833.12,0.0,-0.98851,1e-05,2.16227]
[1778749260115,47.15,79832.96,0.0,-0.98851,1e-05,2.16203]
[1778749260884,47.15,79832.96,0.0,-0.98851,1e-05,2.16203]
[1778749261122,47.15,79829.5,0.0,-0.98854,1e-05,2.15692]
[1778749263138,47.15,79833.64,0.0,-0.9885,1e-05,2.16304]
[1778749264557,47.15,79835.51,0.0,-0.98848,1e-05,2.1658]
[1778749270413,47.15,79833.19,0.0,-0.9885,1e-05,2.16237]
[1778749270568,47.15,79833.19,0.0,-0.9885,1e-05,2.16237]
[1778749270665,47.15,79829.12,0.0,-0.98854,1e-05,2.15636]
[1778749274013,47.15,79830.57,0.0,-0.98853,1e-05,2.1585]
[1778749274058,47.15,79830.57,0.0,-0.98853,1e-05,2.1585]
[1778749274075,47.15,79830.57,0.0,-0.98853,1e-05,2.1585]
[1778749274176,47.15,79835.19,0.0,-0.98849,1e-05,2.16533]
[1778749274308,47.15,79835.19,0.0,-0.98849,1e-05,2.16533]
[1778749279681,47.15,79838.0,0.0,-0.98846,1e-05,2.16949]
[1778749279809,47.15,79838.0,0.0,-0.98846,1e-05,2.16949]
[1778749279885,47.15,79837.97,0.0,-0.98846,1e-05,2.16945]
[1778749281264,47.15,79832.75,0.0,-0.98851,1e-05,2.16172]
[1778749283156,47.15,79832.75,0.0,-0.98851,1e-05,2.16172]
[1778749283162,47.15,79829.07,0.0,-0.98854,1e-05,2.15629]
[1778749283210,47.15,79829.07,0.0,-0.98854,1e-05,2.15629]
[1778749283311,47.15,79829.07,0.0,-0.98854,1e-05,2.15629]
[1778749289323,47.15,79827.71,0.0,-0.98855,1e-05,2.15428]
[1778749291072,47.15,79827.71,0.0,-0.98855,1e-05,2.15428]
[1778749291126,47.15,79827.71,0.0,-0.98855,1e-05,2.15428]
[1778749291143,47.15,79830.17,0.0,-0.98854,1e-05,2.15632]
[1778749291310,47.15,79830.17,0.0,-0.98854,1e-05,2.15632]
[1778749296372,47.15,79831.38,0.0,-0.98853,1e-05,2.15811]
[1778749298872,47.15,79831.64,0.0,-0.98853,1e-05,2.15849]
[1778749298979,47.15,79831.64,0.0,-0.98853,1e-05,2.15849]
[1778749299058,47.15,79831.64,0.0,-0.98853,1e-05,2.15849]
[1778749299154,47.15,79832.91,0.0,-0.98852,1e-05,2.16037]
[1778749304428,47.15,79832.93,0.0,-0.98852,1e-05,2.1604]
[1778749308951,47.15,79832.75,0.0,-0.98852,1e-05,2.16013]
[1778749309035,47.15,79832.75,0.0,-0.98852,1e-05,2.16013]
[1778749309059,47.15,79832.75,0.0,-0.98852,1e-05,2.16013]
[1778749309160,47.15,79832.42,0.0,-0.98852,1e-05,2.15964]
[1778749314397,47.15,79830.53,0.0,-0.98854,1e-05,2.15686]
[1778749314461,47.15,79830.53,0.0,-0.98854,1e-05,2.15686]
[1778749314562,47.15,79830.53,0.0,-0.98854,1e-05,2.15686]
[1778749314663,47.15,79829.99,0.0,-0.98854,1e-05,2.15606]
[1778749320408,47.15,79829.51,0.0,-0.98855,1e-05,2.15535]
[1778749320483,47.15,79829.51,0.0,-0.98855,1e-05,2.15535]
[1778749320566,47.15,79829.51,0.0,-0.98855,1e-05,2.15535]
[1778749320631,47.15,79829.06,0.0,-0.98855,1e-05,2.15469]
[1778749326586,47.15,79829.23,0.0,-0.98855,1e-05,2.15494]
[1778749327593,47.15,79824.42,0.0,-0.98859,1e-05,2.14786]
[1778749329000,47.15,79824.42,0.0,-0.98859,1e-05,2.14786]
[1778749329059,47.15,79824.42,0.0,-0.98859,1e-05,2.14786]
[1778749329151,47.15,79821.91,0.0,-0.98861,1e-05,2.14417]
[1778749329309,47.15,79821.91,0.0,-0.98861,1e-05,2.14417]
[1778749334888,47.15,79821.36,0.0,-0.98862,1e-05,2.14336]
[1778749335058,47.15,79821.36,0.0,-0.98862,1e-05,2.14336]
[1778749340840,47.15,79818.12,0.0,-0.98865,1e-05,2.13861]
[1778749340968,47.15,79818.12,0.0,-0.98865,1e-05,2.13861]
[1778749341060,47.15,79818.12,0.0,-0.98865,1e-05,2.13861]
[1778749341069,47.15,79818.01,0.0,-0.98865,1e-05,2.13845]
[1778749348740,47.15,79817.58,0.0,-0.98865,1e-05,2.13782]
[1778749350384,47.15,79816.02,0.0,-0.98866,1e-05,2.13553]
[1778749350392,47.15,79816.02,0.0,-0.98866,1e-05,2.13553]
[1778749350574,47.15,79816.02,0.0,-0.98866,1e-05,2.13553]
[1778749350754,47.15,79815.94,0.0,-0.98867,1e-05,2.13542]
[1778749355789,47.15,79816.7,0.0,-0.98867,1e-05,2.13495]
[1778749357270,47.15,79816.7,0.0,-0.98867,1e-05,2.13495]
[1778749357309,47.15,79817.16,0.0,-0.98866,1e-05,2.13563]
[1778749357327,47.15,79817.16,0.0,-0.98866,1e-05,2.13563]
[1778749357560,47.15,79817.16,0.0,-0.98866,1e-05,2.13563]
[1778749357803,47.15,79817.19,0.0,-0.98866,1e-05,2.13567]
[1778749361831,47.15,79811.44,0.0,-0.98871,1e-05,2.12727]
[1778749363445,47.15,79811.88,0.0,-0.98871,1e-05,2.12791]
[1778749363500,47.15,79811.88,0.0,-0.98871,1e-05,2.12791]
[1778749363559,47.15,79811.88,0.0,-0.98871,1e-05,2.12791]
[1778749363845,47.15,79809.72,0.0,-0.98873,1e-05,2.12476]
[1778749365859,47.15,79827.0,0.0,-0.98858,1e-05,2.15007]
[1778749366866,47.15,79832.35,0.0,-0.98853,1e-05,2.15795]
[1778749367873,47.15,79840.58,0.0,-0.98846,1e-05,2.17013]
[1778749369134,47.15,79844.17,0.0,-0.98842,1e-05,2.17545]
[1778749371901,47.15,79854.71,0.0,-0.98833,1e-05,2.19115]
[1778749372908,47.15,79852.67,0.0,-0.98835,1e-05,2.18811]
[1778749373915,47.15,79847.44,0.0,-0.98839,1e-05,2.18032]
[1778749375844,47.15,79845.47,0.0,-0.98841,1e-05,2.17739]
[1778749375898,47.15,79845.47,0.0,-0.98841,1e-05,2.17739]
[1778749376058,47.15,79845.47,0.0,-0.98841,1e-05,2.17739]
[1778749376106,47.15,79846.32,0.0,-0.9884,1e-05,2.17865]
[1778749381971,47.15,79845.97,0.0,-0.98841,1e-05,2.17813]
[1778749383114,47.15,79845.97,0.0,-0.98841,1e-05,2.17813]
[1778749383171,47.15,79845.97,0.0,-0.98841,1e-05,2.17813]
[1778749383272,47.15,79845.28,0.0,-0.98841,1e-05,2.1771]
[1778749383307,47.15,79845.28,0.0,-0.98841,1e-05,2.1771]
[1778749387427,47.15,79845.17,0.0,-0.98841,1e-05,2.17694]
[1778749387560,47.15,79845.17,0.0,-0.98841,1e-05,2.17694]
[1778749388013,47.15,79845.2,0.0,-0.98841,1e-05,2.17698]
[1778749392770,47.15,79847.27,0.0,-0.9884,1e-05,2.18006]
[1778749392810,47.15,79847.27,0.0,-0.9884,1e-05,2.18006]
[1778749398083,47.15,79843.57,0.0,-0.98843,1e-05,2.17456]
[1778749399090,47.15,79840.16,0.0,-0.98846,1e-05,2.1695]
[1778749399696,47.15,79840.16,0.0,-0.98846,1e-05,2.1695]
[1778749399800,47.15,79840.16,0.0,-0.98846,1e-05,2.1695]
[1778749399808,47.15,79840.16,0.0,-0.98846,1e-05,2.1695]
[1778749400097,47.15,79839.95,0.0,-0.98846,1e-05,2.16919]
[1778749405132,47.15,79840.08,0.0,-0.98846,1e-05,2.16938]
[1778749410167,47.15,79839.09,0.0,-0.98847,1e-05,2.16792]
[1778749415202,47.15,79838.86,0.0,-0.98848,1e-05,2.16598]
[1778749415394,47.15,79838.86,0.0,-0.98848,1e-05,2.16598]
[1778749415507,47.15,79838.86,0.0,-0.98848,1e-05,2.16598]
[1778749415564,47.15,79838.86,0.0,-0.98848,1e-05,2.16598]
[1778749416209,47.15,79838.46,0.0,-0.98848,1e-05,2.16539]
[1778749419230,47.15,79834.96,0.0,-0.98851,1e-05,2.16022]
[1778749422251,47.15,79843.22,0.0,-0.98844,1e-05,2.17245]
[1778749423466,47.15,79844.51,0.0,-0.98843,1e-05,2.17436]
[1778749423544,47.15,79844.51,0.0,-0.98843,1e-05,2.17436]
[1778749423560,47.15,79844.51,0.0,-0.98843,1e-05,2.17436]
[1778749424266,47.15,79844.55,0.0,-0.98843,1e-05,2.17442]
[1778749429301,47.15,79844.98,0.0,-0.98842,1e-05,2.17506]
[1778749431315,47.15,79841.93,0.0,-0.98845,1e-05,2.17053]
[1778749431988,47.15,79841.93,0.0,-0.98845,1e-05,2.17053]
[1778749432050,47.15,79841.93,0.0,-0.98845,1e-05,2.17053]
[1778749432061,47.15,79841.93,0.0,-0.98845,1e-05,2.17053]
[1778749432322,47.15,79839.36,0.0,-0.98847,1e-05,2.16672]
[1778749437357,47.15,79839.12,0.0,-0.98848,1e-05,2.16637]
[1778749442392,47.15,79839.53,0.0,-0.98847,1e-05,2.16698]
[1778749450449,47.15,79839.6,0.0,-0.98847,1e-05,2.16708]
[1778749451925,47.15,79839.6,0.0,-0.98847,1e-05,2.16708]
[1778749451973,47.15,79839.6,0.0,-0.98847,1e-05,2.16708]
[1778749452059,47.15,79839.6,0.0,-0.98847,1e-05,2.16708]
[1778749452131,47.15,79841.99,0.0,-0.98845,1e-05,2.17062]
[1778749458505,47.15,79840.91,0.0,-0.98846,1e-05,2.16902]
[1778749463167,47.15,79840.56,0.0,-0.98846,1e-05,2.1685]
[1778749463309,47.15,79840.56,0.0,-0.98846,1e-05,2.1685]
[1778749463264,47.15,79839.77,0.0,-0.98847,1e-05,2.16733]
[1778749469158,47.15,79838.77,0.0,-0.98848,1e-05,2.16585]
[1778749469164,47.15,79838.77,0.0,-0.98848,1e-05,2.16585]
[1778749469311,47.15,79838.77,0.0,-0.98848,1e-05,2.16585]
[1778749469375,47.15,79838.84,0.0,-0.98848,1e-05,2.16595]
[1778749475631,47.15,79839.26,0.0,-0.98848,1e-05,2.16498]
[1778749480742,47.15,79837.96,0.0,-0.9885,1e-05,2.16306]
[1778749480793,47.15,79837.96,0.0,-0.9885,1e-05,2.16306]
[1778749480808,47.15,79837.96,0.0,-0.9885,1e-05,2.16306]
[1778749480895,47.15,79836.38,0.0,-0.98851,1e-05,2.16072]
[1778749482681,47.15,79832.66,0.0,-0.98854,1e-05,2.15523]
[1778749483688,47.15,79822.86,0.0,-0.98863,1e-05,2.14082]
[1778749484695,47.15,79819.02,0.0,-0.98866,1e-05,2.13519]
[1778749485413,47.15,79819.02,0.0,-0.98866,1e-05,2.13519]
[1778749485491,47.15,79819.02,0.0,-0.98866,1e-05,2.13519]
[1778749485561,47.15,79819.02,0.0,-0.98866,1e-05,2.13519]
[1778749485702,47.15,79819.0,0.0,-0.98866,1e-05,2.13516]
[1778749490737,47.15,79822.6,0.0,-0.98863,1e-05,2.14044]
[1778749492751,47.15,79825.79,0.0,-0.9886,1e-05,2.14512]
[1778749494251,47.15,79825.79,0.0,-0.9886,1e-05,2.14512]
[1778749494313,47.15,79825.79,0.0,-0.9886,1e-05,2.14512]
[1778749494328,47.15,79825.79,0.0,-0.9886,1e-05,2.14512]
[1778749494414,47.15,79827.71,0.0,-0.98859,1e-05,2.14794]
[1778749494560,47.15,79827.71,0.0,-0.98859,1e-05,2.14794]
[1778749494765,47.15,79827.46,0.0,-0.98859,1e-05,2.14757]
[1778749497786,47.15,79823.4,0.0,-0.98862,1e-05,2.14161]
[1778749500807,47.15,79815.27,0.0,-0.9887,1e-05,2.12971]
[1778749502194,47.15,79815.27,0.0,-0.9887,1e-05,2.12971]
[1778749502339,47.15,79815.27,0.0,-0.9887,1e-05,2.12971]
[1778749506330,47.15,79814.11,0.0,-0.98871,1e-05,2.12801]
[1778749506339,47.15,79819.34,0.0,-0.98866,1e-05,2.13566]
[1778749506564,47.15,79819.34,0.0,-0.98866,1e-05,2.13566]
[1778749507106,47.15,79819.34,0.0,-0.98866,1e-05,2.13566]
[1778749507307,47.15,79819.34,0.0,-0.98866,1e-05,2.13566]
[1778749507391,47.15,79821.54,0.0,-0.98864,1e-05,2.13888]
[1778749508863,47.15,79824.29,0.0,-0.98862,1e-05,2.14292]
[1778749514905,47.15,79823.4,0.0,-0.98862,1e-05,2.14161]
[1778749515459,47.15,79823.4,0.0,-0.98862,1e-05,2.14161]
[1778749515563,47.15,79823.4,0.0,-0.98862,1e-05,2.14161]
[1778749515567,47.15,79823.4,0.0,-0.98862,1e-05,2.14161]
[1778749515808,47.15,79823.4,0.0,-0.98862,1e-05,2.14161]
[1778749515912,47.15,79824.34,0.0,-0.98862,1e-05,2.14299]
[1778749520947,47.15,79824.67,0.0,-0.98861,1e-05,2.14348]
[1778749524371,47.15,79824.67,0.0,-0.98861,1e-05,2.14348]
[1778749524576,47.15,79826.82,0.0,-0.98859,1e-05,2.14663]
[1778749530010,47.15,79826.81,0.0,-0.98859,1e-05,2.14662]
[1778749531731,47.15,79825.87,0.0,-0.98861,1e-05,2.14365]
[1778749531809,47.15,79825.87,0.0,-0.98861,1e-05,2.14365]
[1778749531905,47.15,79825.87,0.0,-0.98861,1e-05,2.14365]
[1778749532060,47.15,79825.87,0.0,-0.98861,1e-05,2.14365]
[1778749532145,47.15,79826.07,0.0,-0.98861,1e-05,2.14395]
[1778749538066,47.15,79825.99,0.0,-0.98861,1e-05,2.14383]
[1778749538467,47.15,79825.99,0.0,-0.98861,1e-05,2.14383]
[1778749538562,47.15,79825.99,0.0,-0.98861,1e-05,2.14383]
[1778749544108,47.15,79826.62,0.0,-0.9886,1e-05,2.14476]
[1778749544820,47.15,79826.62,0.0,-0.9886,1e-05,2.14476]
[1778749544939,47.15,79826.62,0.0,-0.9886,1e-05,2.14476]
[1778749545059,47.15,79826.62,0.0,-0.9886,1e-05,2.14476]
[1778749545115,47.15,79826.79,0.0,-0.9886,1e-05,2.14501]
[1778749550150,47.15,79827.14,0.0,-0.9886,1e-05,2.14552]
[1778749555185,47.15,79827.65,0.0,-0.98859,1e-05,2.14627]
[1778749562234,47.15,79827.56,0.0,-0.9886,1e-05,2.14614]
[1778749566344,47.15,79825.92,0.0,-0.98861,1e-05,2.14373]
[1778749566484,47.15,79825.92,0.0,-0.98861,1e-05,2.14373]
[1778749566571,47.15,79825.04,0.0,-0.98862,1e-05,2.14244]
[1778749567269,47.15,79823.96,0.0,-0.98863,1e-05,2.14085]
[1778749573313,47.15,79824.91,0.0,-0.98862,1e-05,2.14225]
[1778749577320,47.15,79826.28,0.0,-0.98861,1e-05,2.14426]
[1778749577440,47.15,79826.28,0.0,-0.98861,1e-05,2.14426]
[1778749577487,47.15,79826.75,0.0,-0.9886,1e-05,2.14495]
[1778749577560,47.15,79826.75,0.0,-0.9886,1e-05,2.14495]
[1778749578347,47.15,79826.74,0.0,-0.9886,1e-05,2.14493]
[1778749585396,47.15,79828.33,0.0,-0.98859,1e-05,2.14727]
[1778749590431,47.15,79828.13,0.0,-0.98859,1e-05,2.14698]
[1778749592303,47.15,79828.29,0.0,-0.9886,1e-05,2.14563]
[1778749592412,47.15,79828.29,0.0,-0.9886,1e-05,2.14563]
[1778749592445,47.15,79828.86,0.0,-0.98859,1e-05,2.14646]
[1778749592560,47.15,79828.86,0.0,-0.98859,1e-05,2.14646]
[1778749593452,47.15,79828.85,0.0,-0.98859,1e-05,2.14645]
[1778749594459,47.15,79834.24,0.0,-0.98854,1e-05,2.15439]
[1778749595463,47.15,79834.24,0.0,-0.98854,1e-05,2.15439]
[1778749595466,47.15,79838.13,0.0,-0.98851,1e-05,2.16013]
[1778749595561,47.15,79838.13,0.0,-0.98851,1e-05,2.16013]
[1778749595655,47.15,79838.13,0.0,-0.98851,1e-05,2.16013]
[1778749595796,47.15,79838.13,0.0,-0.98851,1e-05,2.16013]
[1778749596474,47.15,79839.0,0.0,-0.9885,1e-05,2.16141]
[1778749600501,47.15,79841.85,0.0,-0.98848,1e-05,2.16563]
[1778749601508,47.15,79848.63,0.0,-0.98842,1e-05,2.17569]
[1778749602515,47.15,79851.64,0.0,-0.98839,1e-05,2.18016]
[1778749602788,47.15,79851.64,0.0,-0.98839,1e-05,2.18016]
[1778749602812,47.15,79851.64,0.0,-0.98839,1e-05,2.18016]
[1778749608557,47.15,79854.42,0.0,-0.98836,1e-05,2.1843]
[1778749612355,47.15,79855.07,0.0,-0.98836,1e-05,2.18527]
[1778749612549,47.15,79855.58,0.0,-0.98835,1e-05,2.18603]
[1778749612561,47.15,79855.58,0.0,-0.98835,1e-05,2.18603]
[1778749612585,47.15,79856.42,0.0,-0.98835,1e-05,2.18729]
[1778749617620,47.15,79858.76,0.0,-0.98833,1e-05,2.19078]
[1778749623248,47.15,79859.03,0.0,-0.98832,1e-05,2.19118]
[1778749623307,47.15,79859.03,0.0,-0.98832,1e-05,2.19118]
[1778749623541,47.15,79859.03,0.0,-0.98832,1e-05,2.19118]
[1778749623349,47.15,79853.74,0.0,-0.98837,1e-05,2.18329]
[1778749623576,47.15,79853.74,0.0,-0.98837,1e-05,2.18329]
[1778749623685,47.15,79851.15,0.0,-0.98839,1e-05,2.17943]
[1778749624693,47.15,79847.71,0.0,-0.98842,1e-05,2.17432]
[1778749628244,47.15,79848.15,0.0,-0.98842,1e-05,2.17497]
[1778749628307,47.15,79848.15,0.0,-0.98842,1e-05,2.17497]
[1778749628720,47.15,79845.03,0.0,-0.98845,1e-05,2.17034]
[1778749633755,47.15,79845.81,0.0,-0.98844,1e-05,2.1715]
[1778749638790,47.15,79845.55,0.0,-0.98844,1e-05,2.17111]
[1778749642275,47.15,79845.52,0.0,-0.98844,1e-05,2.17107]
[1778749642307,47.15,79845.52,0.0,-0.98844,1e-05,2.17107]
[1778749642702,47.15,79845.52,0.0,-0.98844,1e-05,2.17107]
[1778749642808,47.15,79845.52,0.0,-0.98844,1e-05,2.17107]
[1778749642818,47.15,79844.74,0.0,-0.98845,1e-05,2.16991]
[1778749646846,47.15,79841.02,0.0,-0.98848,1e-05,2.1644]
[1778749647764,47.15,79841.02,0.0,-0.98848,1e-05,2.1644]
[1778749651057,47.15,79839.22,0.0,-0.9885,1e-05,2.16174]
[1778749655909,47.15,79841.45,0.0,-0.98849,1e-05,2.16344]
[1778749656799,47.15,79841.45,0.0,-0.98849,1e-05,2.16344]
[1778749656807,47.15,79841.45,0.0,-0.98849,1e-05,2.16344]
[1778749656916,47.15,79842.6,0.0,-0.98848,1e-05,2.16515]
[1778749662958,47.15,79842.98,0.0,-0.98848,1e-05,2.16571]
[1778749667993,47.15,79843.1,0.0,-0.98847,1e-05,2.16589]
[1778749670907,47.15,79843.02,0.0,-0.98847,1e-05,2.16577]
[1778749671059,47.15,79843.02,0.0,-0.98847,1e-05,2.16577]
[1778749671146,47.15,79843.57,0.0,-0.98847,1e-05,2.16658]
[1778749676216,47.15,79843.29,0.0,-0.98847,1e-05,2.16617]
[1778749676312,47.15,79843.29,0.0,-0.98847,1e-05,2.16617]
[1778749676317,47.15,79840.91,0.0,-0.98849,1e-05,2.16264]
[1778749676621,47.15,79840.91,0.0,-0.98849,1e-05,2.16264]
[1778749676807,47.15,79840.91,0.0,-0.98849,1e-05,2.16264]
[1778749677056,47.15,79838.83,0.0,-0.98851,1e-05,2.15957]
[1778749682094,47.15,79838.13,0.0,-0.98852,1e-05,2.15854]
[1778749683927,47.15,79837.91,0.0,-0.98852,1e-05,2.15821]
[1778749684057,47.15,79837.91,0.0,-0.98852,1e-05,2.15821]
[1778749684367,47.15,79837.91,0.0,-0.98852,1e-05,2.15821]
[1778749684568,47.15,79837.91,0.0,-0.98852,1e-05,2.15821]
[1778749684468,47.15,79837.81,0.0,-0.98852,1e-05,2.15806]
[1778749686119,47.15,79836.15,0.0,-0.98854,1e-05,2.15561]
[1778749691154,47.15,79835.78,0.0,-0.98854,1e-05,2.15507]
[1778749693080,47.15,79835.92,0.0,-0.98854,1e-05,2.15527]
[1778749693308,47.15,79835.92,0.0,-0.98854,1e-05,2.15527]
[1778749693362,47.15,79835.82,0.0,-0.98854,1e-05,2.15513]
[1778749693744,47.15,79835.82,0.0,-0.98854,1e-05,2.15513]
[1778749693807,47.15,79835.82,0.0,-0.98854,1e-05,2.15513]
[1778749700217,47.15,79837.0,0.0,-0.98853,1e-05,2.15687]
[1778749701972,47.15,79837.0,0.0,-0.98853,1e-05,2.15687]
[1778749702057,47.15,79837.0,0.0,-0.98853,1e-05,2.15687]
[1778749702231,47.15,79832.44,0.0,-0.98857,1e-05,2.15015]
[1778749703100,47.15,79832.44,0.0,-0.98857,1e-05,2.15015]
[1778749703307,47.15,79832.44,0.0,-0.98857,1e-05,2.15015]
[1778749703408,47.15,79829.83,0.0,-0.98859,1e-05,2.14631]
[1778749709280,47.15,79829.03,0.0,-0.9886,1e-05,2.14513]
[1778749714315,47.15,79828.77,0.0,-0.98861,1e-05,2.14316]
[1778749715210,47.15,79828.77,0.0,-0.98861,1e-05,2.14316]
[1778749715308,47.15,79828.77,0.0,-0.98861,1e-05,2.14316]
[1778749716330,47.15,79826.83,0.0,-0.98863,1e-05,2.14032]
[1778749723379,47.15,79825.96,0.0,-0.98863,1e-05,2.13904]
[1778749726400,47.15,79827.27,0.0,-0.98862,1e-05,2.14096]
[1778749727407,47.15,79829.5,0.0,-0.9886,1e-05,2.14424]
[1778749728321,47.15,79829.5,0.0,-0.9886,1e-05,2.14424]
[1778749728559,47.15,79829.5,0.0,-0.9886,1e-05,2.14424]
[1778749728575,47.15,79831.7,0.0,-0.98858,1e-05,2.14747]
[1778749734365,47.15,79831.14,0.0,-0.98859,1e-05,2.14665]
[1778749734560,47.15,79831.14,0.0,-0.98859,1e-05,2.14665]
[1778749740498,47.15,79830.43,0.0,-0.98859,1e-05,2.1456]
[1778749741294,47.15,79830.43,0.0,-0.98859,1e-05,2.1456]
[1778749741308,47.15,79830.43,0.0,-0.98859,1e-05,2.1456]
[1778749746027,47.15,79831.48,0.0,-0.98859,1e-05,2.14715]
[1778749746068,47.15,79831.48,0.0,-0.98859,1e-05,2.14715]
[1778749746540,47.15,79832.67,0.0,-0.98857,1e-05,2.1489]
[1778749752513,47.15,79832.28,0.0,-0.98858,1e-05,2.14832]
[1778749752560,47.15,79832.28,0.0,-0.98858,1e-05,2.14832]
[1778749759631,47.15,79832.7,0.0,-0.98857,1e-05,2.14894]
[1778749764602,47.15,79832.57,0.0,-0.98858,1e-05,2.14875]
[1778749764807,47.15,79832.24,0.0,-0.98858,1e-05,2.14826]
[1778749769030,47.15,79832.49,0.0,-0.98858,1e-05,2.14863]
[1778749769062,47.15,79832.49,0.0,-0.98858,1e-05,2.14863]
[1778749772722,47.15,79834.29,0.0,-0.98857,1e-05,2.1497]
[1778749773771,47.15,79834.29,0.0,-0.98857,1e-05,2.1497]
[1778749773807,47.15,79834.29,0.0,-0.98857,1e-05,2.1497]
[1778749773821,47.15,79838.15,0.0,-0.98853,1e-05,2.15538]
[1778749775743,47.15,79839.63,0.0,-0.98852,1e-05,2.15757]
[1778749780438,47.15,79839.78,0.0,-0.98852,1e-05,2.15779]
[1778749780568,47.15,79839.78,0.0,-0.98852,1e-05,2.15779]
[1778749785813,47.15,79839.96,0.0,-0.98852,1e-05,2.15806]
[1778749787016,47.15,79839.96,0.0,-0.98852,1e-05,2.15806]
[1778749787058,47.15,79839.96,0.0,-0.98852,1e-05,2.15806]
[1778749792862,47.15,79839.72,0.0,-0.98852,1e-05,2.1577]
[1778749797897,47.15,79839.6,0.0,-0.98852,1e-05,2.15752]
[1778749800032,47.15,79839.57,0.0,-0.98852,1e-05,2.15748]
[1778749800063,47.15,79839.57,0.0,-0.98852,1e-05,2.15748]
[1778749803081,47.15,79839.75,0.0,-0.98852,1e-05,2.15775]
[1778749803195,47.15,79850.96,0.0,-0.98842,1e-05,2.17435]
[1778749803959,47.15,79867.65,0.0,-0.98827,1e-05,2.19926]
[1778749804966,47.15,79866.02,0.0,-0.98829,1e-05,2.19682]
[1778749805973,47.15,79866.18,0.0,-0.98828,1e-05,2.19706]
[1778749806742,47.15,79866.18,0.0,-0.98828,1e-05,2.19706]
[1778749806980,47.15,79867.75,0.0,-0.98827,1e-05,2.19941]
[1778749808994,47.15,79872.61,0.0,-0.98823,1e-05,2.2067]
[1778749810002,47.15,79875.34,0.0,-0.9882,1e-05,2.21081]
[1778749811008,47.15,79874.09,0.0,-0.98821,1e-05,2.20893]
[1778749813023,47.15,79862.93,0.0,-0.98831,1e-05,2.19219]
[1778749814381,47.15,79862.93,0.0,-0.98831,1e-05,2.19219]
[1778749814642,47.15,79844.33,0.0,-0.98848,1e-05,2.16452]
[1778749815038,47.15,79813.62,0.0,-0.98875,1e-05,2.11943]
[1778749816044,47.15,79803.17,0.0,-0.98884,1e-05,2.10427]
[1778749817050,47.15,79796.97,0.0,-0.98889,1e-05,2.09531]
[1778749818386,47.15,79796.97,0.0,-0.98889,1e-05,2.09531]
[1778749818417,47.15,79794.27,0.0,-0.98892,1e-05,2.09142]
[1778749819067,47.15,79797.54,0.0,-0.98889,1e-05,2.09613]
[1778749822089,47.15,79791.62,0.0,-0.98894,1e-05,2.0876]
[1778749823095,47.15,79783.68,0.0,-0.98901,1e-05,2.07621]
[1778749824102,47.15,79781.51,0.0,-0.98903,1e-05,2.0731]
[1778749825109,47.15,79779.1,0.0,-0.98905,1e-05,2.06966]
[1778749826116,47.15,79786.71,0.0,-0.98898,1e-05,2.08055]
[1778749827123,47.15,79791.75,0.0,-0.98894,1e-05,2.08779]
[1778749828130,47.15,79793.71,0.0,-0.98892,1e-05,2.09061]
[1778749829137,47.15,79792.55,0.0,-0.98893,1e-05,2.08894]
[1778749830144,47.15,79782.46,0.0,-0.98902,1e-05,2.07446]
[1778749831151,47.15,79787.86,0.0,-0.98898,1e-05,2.08065]
[1778749832158,47.15,79791.91,0.0,-0.98895,1e-05,2.08646]
[1778749834172,47.15,79794.51,0.0,-0.98892,1e-05,2.0902]
[1778749835906,47.15,79795.35,0.0,-0.98892,1e-05,2.09141]
[1778749836186,47.15,79797.13,0.0,-0.9889,1e-05,2.09398]
[1778749837193,47.15,79803.09,0.0,-0.98885,1e-05,2.10259]
[1778749838200,47.15,79806.29,0.0,-0.98882,1e-05,2.10722]
[1778749839038,47.15,79806.29,0.0,-0.98882,1e-05,2.10722]
[1778749839058,47.15,79806.29,0.0,-0.98882,1e-05,2.10722]
[1778749840218,47.15,79803.5,0.0,-0.98885,1e-05,2.10318]
[1778749844692,47.15,79803.02,0.0,-0.98885,1e-05,2.10249]
[1778749844807,47.15,79802.43,0.0,-0.98886,1e-05,2.10163]
[1778749848563,47.15,79803.71,0.0,-0.98884,1e-05,2.10348]
[1778749848664,47.15,79807.81,0.0,-0.98881,1e-05,2.10942]
[1778749849360,47.15,79807.81,0.0,-0.98881,1e-05,2.10942]
[1778749849566,47.15,79807.81,0.0,-0.98881,1e-05,2.10942]
[1778749849569,47.15,79811.45,0.0,-0.98878,1e-05,2.11471]
[1778749850289,47.15,79813.28,0.0,-0.98876,1e-05,2.11737]
[1778749851702,47.15,79813.28,0.0,-0.98876,1e-05,2.11737]
[1778749851759,47.15,79813.11,0.0,-0.98876,1e-05,2.11712]
[1778749856332,47.15,79811.64,0.0,-0.98878,1e-05,2.11498]
[1778749857704,47.15,79811.64,0.0,-0.98878,1e-05,2.11498]
[1778749857339,47.15,79807.54,0.0,-0.98881,1e-05,2.10903]
[1778749857808,47.15,79807.54,0.0,-0.98881,1e-05,2.10903]
[1778749858346,47.15,79804.16,0.0,-0.98884,1e-05,2.10413]
[1778749861367,47.15,79802.78,0.0,-0.98885,1e-05,2.10214]
[1778749862311,47.15,79802.78,0.0,-0.98885,1e-05,2.10214]
[1778749862560,47.15,79802.78,0.0,-0.98885,1e-05,2.10214]
[1778749864388,47.15,79798.72,0.0,-0.98889,1e-05,2.09627]
[1778749865332,47.15,79798.72,0.0,-0.98889,1e-05,2.09627]
[1778749865559,47.15,79798.72,0.0,-0.98889,1e-05,2.09627]
[1778749865603,47.15,79794.42,0.0,-0.98892,1e-05,2.09007]
[1778749866402,47.15,79792.88,0.0,-0.98894,1e-05,2.08786]
[1778749871437,47.15,79792.63,0.0,-0.98894,1e-05,2.0875]
[1778749873452,47.15,79797.76,0.0,-0.9889,1e-05,2.09489]
[1778749874458,47.15,79801.02,0.0,-0.98887,1e-05,2.09959]
[1778749875062,47.15,79801.02,0.0,-0.98887,1e-05,2.09959]
[1778749875311,47.15,79801.02,0.0,-0.98887,1e-05,2.09959]
[1778749881512,47.15,79799.73,0.0,-0.98888,1e-05,2.09773]
[1778749882519,47.15,79794.77,0.0,-0.98892,1e-05,2.09058]
[1778749883044,47.15,79794.77,0.0,-0.98892,1e-05,2.09058]
[1778749883058,47.15,79794.77,0.0,-0.98892,1e-05,2.09058]
[1778749883527,47.15,79793.18,0.0,-0.98894,1e-05,2.08829]
[1778749884533,47.15,79791.51,0.0,-0.98895,1e-05,2.08589]
[1778749884955,47.15,79791.51,0.0,-0.98895,1e-05,2.08589]
[1778749885058,47.15,79791.51,0.0,-0.98895,1e-05,2.08589]
[1778749885540,47.15,79789.48,0.0,-0.98897,1e-05,2.08297]
[1778749890576,47.15,79787.62,0.0,-0.98898,1e-05,2.0803]
[1778749891583,47.15,79786.37,0.0,-0.989,1e-05,2.07696]
[1778749894604,47.15,79782.43,0.0,-0.98904,1e-05,2.07132]
[1778749895635,47.15,79782.43,0.0,-0.98904,1e-05,2.07132]
[1778749895809,47.15,79782.43,0.0,-0.98904,1e-05,2.07132]
[1778749896618,47.15,79784.01,0.0,-0.98902,1e-05,2.07358]
[1778749899639,47.15,79782.8,0.0,-0.98903,1e-05,2.07185]
[1778749903699,47.15,79783.51,0.0,-0.98903,1e-05,2.07286]
[1778749903808,47.15,79783.51,0.0,-0.98903,1e-05,2.07286]
[1778749903745,47.15,79788.75,0.0,-0.98898,1e-05,2.08037]
[1778749904674,47.15,79791.22,0.0,-0.98896,1e-05,2.08392]
[1778749905681,47.15,79792.76,0.0,-0.98895,1e-05,2.08613]
[1778749907304,47.15,79792.76,0.0,-0.98895,1e-05,2.08613]
[1778749907562,47.15,79792.76,0.0,-0.98895,1e-05,2.08613]
[1778749914744,47.15,79794.51,0.0,-0.98893,1e-05,2.08865]
[1778749914854,47.15,79794.51,0.0,-0.98893,1e-05,2.08865]
[1778749915059,47.15,79794.51,0.0,-0.98893,1e-05,2.08865]
[1778749919223,47.15,79795.89,0.0,-0.98892,1e-05,2.09063]
[1778749919308,47.15,79795.89,0.0,-0.98892,1e-05,2.09063]
[1778749919779,47.15,79798.2,0.0,-0.9889,1e-05,2.09396]
[1778749921798,47.15,79795.7,0.0,-0.98892,1e-05,2.09036]
[1778749922805,47.15,79794.36,0.0,-0.98893,1e-05,2.08843]
[1778749923812,47.15,79795.66,0.0,-0.98892,1e-05,2.0903]
[1778749925830,47.15,79803.64,0.0,-0.98885,1e-05,2.10182]
[1778749926446,47.15,79803.64,0.0,-0.98885,1e-05,2.10182]
[1778749926559,47.15,79803.64,0.0,-0.98885,1e-05,2.10182]
[1778749926833,47.15,79806.06,0.0,-0.98883,1e-05,2.10532]
[1778749928847,47.15,79804.58,0.0,-0.98885,1e-05,2.10318]
[1778749933882,47.15,79804.62,0.0,-0.98884,1e-05,2.10324]
[1778749937466,47.15,79804.54,0.0,-0.98885,1e-05,2.10312]
[1778749937563,47.15,79804.54,0.0,-0.98885,1e-05,2.10312]
[1778749942057,47.15,79805.25,0.0,-0.98884,1e-05,2.10415]
[1778749942309,47.15,79805.25,0.0,-0.98884,1e-05,2.10415]
[1778749947190,47.15,79805.4,0.0,-0.98884,1e-05,2.10437]
[1778749947309,47.15,79805.4,0.0,-0.98884,1e-05,2.10437]
[1778749951768,47.15,79803.93,0.0,-0.98885,1e-05,2.10224]
[1778749951807,47.15,79803.93,0.0,-0.98885,1e-05,2.10224]
[1778749958307,47.15,79805.27,0.0,-0.98885,1e-05,2.10261]
[1778749958559,47.15,79805.27,0.0,-0.98885,1e-05,2.10261]
[1778749958633,47.15,79812.62,0.0,-0.98878,1e-05,2.11327]
[1778749959057,47.15,79818.14,0.0,-0.98874,1e-05,2.1213]
[1778749960328,47.15,79818.14,0.0,-0.98874,1e-05,2.1213]
[1778749960429,47.15,79821.88,0.0,-0.9887,1e-05,2.12675]
[1778749963220,47.15,79821.78,0.0,-0.9887,1e-05,2.12661]
[1778749963308,47.15,79821.78,0.0,-0.9887,1e-05,2.12661]
[1778749964092,47.15,79825.49,0.0,-0.98867,1e-05,2.13203]
[1778749967113,47.15,79826.79,0.0,-0.98866,1e-05,2.13393]
[1778749969127,47.15,79825.23,0.0,-0.98867,1e-05,2.13165]
[1778749970134,47.15,79824.03,0.0,-0.98868,1e-05,2.1299]
[1778749971141,47.15,79822.77,0.0,-0.98869,1e-05,2.12805]
[1778749972091,47.15,79822.77,0.0,-0.98869,1e-05,2.12805]
[1778749972311,47.15,79822.77,0.0,-0.98869,1e-05,2.12805]
[1778749972320,47.15,79825.59,0.0,-0.98867,1e-05,2.13218]
[1778749978192,47.15,79825.24,0.0,-0.98867,1e-05,2.13167]
[1778749979473,47.15,79825.24,0.0,-0.98867,1e-05,2.13167]
[1778749979561,47.15,79825.24,0.0,-0.98867,1e-05,2.13167]
[1778749984234,47.15,79822.55,0.0,-0.9887,1e-05,2.12773]
[1778749985157,47.15,79822.55,0.0,-0.9887,1e-05,2.12773]
[1778749985309,47.15,79822.55,0.0,-0.9887,1e-05,2.12773]
[1778749990470,47.15,79822.12,0.0,-0.9887,1e-05,2.12711]
[1778749990558,47.15,79822.12,0.0,-0.9887,1e-05,2.12711]
[1778750000347,47.15,79822.24,0.0,-0.9887,1e-05,2.12728]
[1778750005383,47.15,79821.99,0.0,-0.9887,1e-05,2.12692]
[1778750006173,47.15,79821.99,0.0,-0.9887,1e-05,2.12692]
[1778750006308,47.15,79821.99,0.0,-0.9887,1e-05,2.12692]
[1778750011425,47.15,79822.41,0.0,-0.98871,1e-05,2.12595]
[1778750018752,47.15,79822.42,0.0,-0.98871,1e-05,2.12597]
[1778750018807,47.15,79822.42,0.0,-0.98871,1e-05,2.12597]
[1778750023709,47.15,79822.62,0.0,-0.9887,1e-05,2.12626]
[1778750023807,47.15,79822.62,0.0,-0.9887,1e-05,2.12626]
[1778750023908,47.15,79816.33,0.0,-0.98876,1e-05,2.11709]
[1778750024519,47.15,79811.08,0.0,-0.9888,1e-05,2.10946]
[1778750025526,47.15,79808.91,0.0,-0.98882,1e-05,2.10632]
[1778750031568,47.15,79808.11,0.0,-0.98883,1e-05,2.10516]
[1778750033190,47.15,79808.11,0.0,-0.98883,1e-05,2.10516]
[1778750034098,47.15,79807.76,0.0,-0.98883,1e-05,2.10465]
[1778750034307,47.15,79807.76,0.0,-0.98883,1e-05,2.10465]
[1778750039370,47.15,79808.57,0.0,-0.98883,1e-05,2.10583]
[1778750039569,47.15,79808.57,0.0,-0.98883,1e-05,2.10583]
[1778750040631,47.15,79807.37,0.0,-0.98884,1e-05,2.10409]
[1778750041638,47.15,79805.03,0.0,-0.98886,1e-05,2.1007]
[1778750043652,47.15,79803.32,0.0,-0.98887,1e-05,2.09823]
[1778750044612,47.15,79803.32,0.0,-0.98887,1e-05,2.09823]
[1778750044809,47.15,79803.32,0.0,-0.98887,1e-05,2.09823]
[1778750047681,47.15,79801.33,0.0,-0.98889,1e-05,2.09536]
[1778750052616,47.15,79801.36,0.0,-0.98889,1e-05,2.0954]
[1778750052812,47.15,79801.36,0.0,-0.98889,1e-05,2.0954]
[1778750052819,47.15,79799.86,0.0,-0.9889,1e-05,2.09324]
[1778750053723,47.15,79794.92,0.0,-0.98894,1e-05,2.08612]
[1778750055737,47.15,79793.17,0.0,-0.98896,1e-05,2.08361]
[1778750056744,47.15,79794.52,0.0,-0.98895,1e-05,2.08555]
[1778750057751,47.15,79798.14,0.0,-0.98892,1e-05,2.09076]
[1778750058520,47.15,79798.14,0.0,-0.98892,1e-05,2.09076]
[1778750058566,47.15,79798.14,0.0,-0.98892,1e-05,2.09076]
[1778750058758,47.15,79801.05,0.0,-0.98889,1e-05,2.09495]
[1778750060772,47.15,79803.11,0.0,-0.98887,1e-05,2.09793]
[1778750071849,47.15,79803.42,0.0,-0.98888,1e-05,2.09681]
[1778750076268,47.15,79802.81,0.0,-0.98888,1e-05,2.09593]
[1778750076308,47.15,79802.81,0.0,-0.98888,1e-05,2.09593]
[1778750082926,47.15,79803.11,0.0,-0.98888,1e-05,2.09637]
[1778750085004,47.15,79803.27,0.0,-0.98888,1e-05,2.0966]
[1778750085059,47.15,79803.15,0.0,-0.98888,1e-05,2.09642]
[1778750091989,47.15,79800.54,0.0,-0.9889,1e-05,2.09266]
[1778750092162,47.15,79800.54,0.0,-0.9889,1e-05,2.09266]
[1778750092309,47.15,79800.54,0.0,-0.9889,1e-05,2.09266]
[1778750097024,47.15,79797.72,0.0,-0.98893,1e-05,2.0886]
[1778750101888,47.15,79797.9,0.0,-0.98893,1e-05,2.08885]
[1778750101936,47.15,79796.55,0.0,-0.98894,1e-05,2.08691]
[1778750102060,47.15,79796.55,0.0,-0.98894,1e-05,2.08691]
[1778750102162,47.15,79795.2,0.0,-0.98895,1e-05,2.08497]
[1778750103067,47.15,79791.07,0.0,-0.98899,1e-05,2.07904]
[1778750105102,47.15,79785.84,0.0,-0.98903,1e-05,2.07155]
[1778750106475,47.15,79785.84,0.0,-0.98903,1e-05,2.07155]
[1778750106561,47.15,79785.84,0.0,-0.98903,1e-05,2.07155]
[1778750112151,47.15,79785.54,0.0,-0.98903,1e-05,2.07112]
[1778750117187,47.15,79785.87,0.0,-0.98903,1e-05,2.07159]
[1778750122222,47.15,79786.03,0.0,-0.98903,1e-05,2.07182]
[1778750123782,47.15,79786.03,0.0,-0.98903,1e-05,2.07182]
[1778750123808,47.15,79786.03,0.0,-0.98903,1e-05,2.07182]
[1778750123862,47.15,79787.68,0.0,-0.98901,1e-05,2.07418]
[1778750129271,47.15,79788.82,0.0,-0.989,1e-05,2.07582]
[1778750135313,47.15,79788.24,0.0,-0.98902,1e-05,2.07343]
[1778750136418,47.15,79788.24,0.0,-0.98902,1e-05,2.07343]
[1778750136563,47.15,79788.24,0.0,-0.98902,1e-05,2.07343]
[1778750136664,47.15,79790.95,0.0,-0.98899,1e-05,2.07732]
[1778750137327,47.15,79793.06,0.0,-0.98898,1e-05,2.08034]
[1778750141355,47.15,79791.9,0.0,-0.98899,1e-05,2.07868]
[1778750143564,47.15,79791.89,0.0,-0.98899,1e-05,2.07866]
[1778750143807,47.15,79791.89,0.0,-0.98899,1e-05,2.07866]
[1778750147398,47.15,79790.65,0.0,-0.989,1e-05,2.07689]
[1778750148404,47.15,79789.26,0.0,-0.98901,1e-05,2.07489]
[1778750153928,47.15,79789.47,0.0,-0.98901,1e-05,2.0752]
[1778750154059,47.15,79789.47,0.0,-0.98901,1e-05,2.0752]
[1778750157735,47.15,79787.8,0.0,-0.98902,1e-05,2.0728]
[1778750158474,47.15,79786.69,0.0,-0.98903,1e-05,2.07122]
[1778750163509,47.15,79787.63,0.0,-0.98902,1e-05,2.07256]
[1778750165962,47.15,79787.63,0.0,-0.98902,1e-05,2.07256]
[1778750166057,47.15,79787.63,0.0,-0.98902,1e-05,2.07256]
[1778750173579,47.15,79787.24,0.0,-0.98903,1e-05,2.072]
[1778750174399,47.15,79787.24,0.0,-0.98903,1e-05,2.072]
[1778750174558,47.15,79787.24,0.0,-0.98903,1e-05,2.072]
[1778750174586,47.15,79785.99,0.0,-0.98904,1e-05,2.07022]
[1778750175593,47.15,79781.3,0.0,-0.98908,1e-05,2.06352]
[1778750177038,47.15,79781.3,0.0,-0.98908,1e-05,2.06352]
[1778750176600,47.15,79775.7,0.0,-0.98912,1e-05,2.05555]
[1778750177607,47.15,79773.42,0.0,-0.98914,1e-05,2.05231]
[1778750178563,47.15,79773.42,0.0,-0.98914,1e-05,2.05231]
[1778750183649,47.15,79770.36,0.0,-0.98917,1e-05,2.04797]
[1778750186671,47.15,79767.51,0.0,-0.98919,1e-05,2.04393]
[1778750188685,47.15,79765.17,0.0,-0.98921,1e-05,2.04063]
[1778750189692,47.15,79764.15,0.0,-0.98922,1e-05,2.03919]
[1778750190399,47.15,79764.15,0.0,-0.98922,1e-05,2.03919]
[1778750190699,47.15,79763.39,0.0,-0.98923,1e-05,2.03811]
[1778750194358,47.15,79762.28,0.0,-0.98925,1e-05,2.03501]
[1778750198755,47.15,79763.65,0.0,-0.98923,1e-05,2.03695]
[1778750202783,47.15,79766.62,0.0,-0.98921,1e-05,2.04114]
[1778750203790,47.15,79769.08,0.0,-0.98919,1e-05,2.04462]
[1778750208825,47.15,79768.45,0.0,-0.98919,1e-05,2.04373]
[1778750211846,47.15,79766.87,0.0,-0.98921,1e-05,2.0415]
[1778750216881,47.15,79767.57,0.0,-0.9892,1e-05,2.04249]
[1778750221916,47.15,79766.02,0.0,-0.98921,1e-05,2.04029]
[1778750227121,47.15,79766.33,0.0,-0.98921,1e-05,2.04073]
[1778750227161,47.15,79767.5,0.0,-0.9892,1e-05,2.04239]
[1778750227958,47.15,79772.9,0.0,-0.98916,1e-05,2.05003]
[1778750232993,47.15,79771.85,0.0,-0.98917,1e-05,2.04855]
[1778750239035,47.15,79771.28,0.0,-0.98917,1e-05,2.04774]
[1778750242558,47.15,79771.76,0.0,-0.98917,1e-05,2.04842]
[1778750246084,47.15,79769.97,0.0,-0.98918,1e-05,2.04588]
[1778750252212,47.15,79769.9,0.0,-0.98918,1e-05,2.04578]
[1778750253133,47.15,79768.84,0.0,-0.9892,1e-05,2.04275]
[1778750253659,47.15,79768.84,0.0,-0.9892,1e-05,2.04275]
[1778750253808,47.15,79768.84,0.0,-0.9892,1e-05,2.04275]
[1778750254559,47.15,79768.9,0.0,-0.9892,1e-05,2.04283]
[1778750254660,47.15,79768.9,0.0,-0.9892,1e-05,2.04283]
[1778750258168,47.15,79767.31,0.0,-0.98921,1e-05,2.04058]
[1778750258689,47.15,79767.31,0.0,-0.98921,1e-05,2.04058]
[1778750258808,47.15,79767.31,0.0,-0.98921,1e-05,2.04058]
[1778750259175,47.15,79766.02,0.0,-0.98922,1e-05,2.03876]
[1778750265217,47.15,79765.22,0.0,-0.98923,1e-05,2.03763]
[1778750270252,47.15,79765.27,0.0,-0.98923,1e-05,2.0377]
[1778750273427,47.15,79764.99,0.0,-0.98923,1e-05,2.03731]
[1778750273562,47.15,79764.99,0.0,-0.98923,1e-05,2.03731]
[1778750279315,47.15,79765.69,0.0,-0.98922,1e-05,2.0383]
[1778750285941,47.15,79765.77,0.0,-0.98922,1e-05,2.03841]
[1778750286069,47.15,79765.77,0.0,-0.98922,1e-05,2.03841]
[1778750288214,47.15,79767.92,0.0,-0.98921,1e-05,2.04145]
[1778750291229,47.15,79768.04,0.0,-0.98921,1e-05,2.04162]
[1778750291308,47.15,79768.04,0.0,-0.98921,1e-05,2.04162]
[1778750296151,47.15,79766.81,0.0,-0.98922,1e-05,2.03988]
[1778750296307,47.15,79767.0,0.0,-0.98921,1e-05,2.04015]
[1778750301520,47.15,79766.35,0.0,-0.98922,1e-05,2.03923]
[1778750301562,47.15,79766.35,0.0,-0.98922,1e-05,2.03923]
[1778750301564,47.15,79764.89,0.0,-0.98923,1e-05,2.03717]
[1778750311539,47.15,79763.94,0.0,-0.98925,1e-05,2.03429]
[1778750312434,47.15,79763.94,0.0,-0.98925,1e-05,2.03429]
[1778750312560,47.15,79763.94,0.0,-0.98925,1e-05,2.03429]
[1778750318588,47.15,79764.12,0.0,-0.98925,1e-05,2.03455]
[1778750322375,47.15,79764.12,0.0,-0.98925,1e-05,2.03455]
[1778750322560,47.15,79764.12,0.0,-0.98925,1e-05,2.03455]
[1778750329666,47.15,79764.91,0.0,-0.98924,1e-05,2.03566]
[1778750332688,47.15,79766.19,0.0,-0.98923,1e-05,2.03747]
[1778750334318,47.15,79765.58,0.0,-0.98923,1e-05,2.03661]
[1778750334558,47.15,79765.58,0.0,-0.98923,1e-05,2.03661]
[1778750334702,47.15,79766.7,0.0,-0.98922,1e-05,2.03819]
[1778750339737,47.15,79766.59,0.0,-0.98923,1e-05,2.03803]
[1778750344772,47.15,79767.01,0.0,-0.98922,1e-05,2.03863]
[1778750347393,47.15,79767.84,0.0,-0.98921,1e-05,2.0398]
[1778750347577,47.15,79767.84,0.0,-0.98921,1e-05,2.0398]
[1778750352828,47.15,79767.28,0.0,-0.98922,1e-05,2.03901]
[1778750355337,47.15,79768.01,0.0,-0.98921,1e-05,2.04004]
[1778750355560,47.15,79768.01,0.0,-0.98921,1e-05,2.04004]
[1778750355849,47.15,79770.36,0.0,-0.98919,1e-05,2.04336]
[1778750356856,47.15,79773.27,0.0,-0.98917,1e-05,2.04748]
[1778750357863,47.15,79774.7,0.0,-0.98916,1e-05,2.04951]
[1778750358435,47.15,79774.7,0.0,-0.98916,1e-05,2.04951]
[1778750358561,47.15,79774.7,0.0,-0.98916,1e-05,2.04951]
[1778750358870,47.15,79772.92,0.0,-0.98917,1e-05,2.04699]
[1778750360884,47.15,79774.34,0.0,-0.98916,1e-05,2.049]
[1778750363905,47.15,79775.62,0.0,-0.98915,1e-05,2.05082]
[1778750365659,47.15,79775.81,0.0,-0.98915,1e-05,2.05108]
[1778750365810,47.15,79775.81,0.0,-0.98915,1e-05,2.05108]
[1778750371963,47.15,79775.5,0.0,-0.98916,1e-05,2.04911]
[1778750378005,47.15,79774.93,0.0,-0.98916,1e-05,2.0483]
[1778750378359,47.15,79774.93,0.0,-0.98916,1e-05,2.0483]
[1778750378561,47.15,79774.93,0.0,-0.98916,1e-05,2.0483]
[1778750381026,47.15,79772.9,0.0,-0.98918,1e-05,2.04542]
[1778750382034,47.15,79770.06,0.0,-0.9892,1e-05,2.0414]
[1778750388076,47.15,79779.24,0.0,-0.98913,1e-05,2.05442]
[1778750388480,47.15,79779.24,0.0,-0.98913,1e-05,2.05442]
[1778750388559,47.15,79779.24,0.0,-0.98913,1e-05,2.05442]
[1778750389083,47.15,79785.38,0.0,-0.98907,1e-05,2.06316]
[1778750391097,47.15,79787.89,0.0,-0.98905,1e-05,2.06674]
[1778750392104,47.15,79789.86,0.0,-0.98904,1e-05,2.06955]
[1778750393115,47.15,79789.86,0.0,-0.98904,1e-05,2.06955]
[1778750393308,47.15,79789.86,0.0,-0.98904,1e-05,2.06955]
[1778750398374,47.15,79788.68,0.0,-0.98905,1e-05,2.06787]
[1778750399153,47.15,79790.05,0.0,-0.98903,1e-05,2.06982]
[1778750399419,47.15,79790.05,0.0,-0.98903,1e-05,2.06982]
[1778750399560,47.15,79790.05,0.0,-0.98903,1e-05,2.06982]
[1778750405195,47.15,79791.34,0.0,-0.98902,1e-05,2.07167]
[1778750412244,47.15,79790.97,0.0,-0.98903,1e-05,2.07114]
[1778750414258,47.15,79797.69,0.0,-0.98897,1e-05,2.08077]
[1778750415322,47.15,79797.69,0.0,-0.98897,1e-05,2.08077]
[1778750415265,47.15,79800.11,0.0,-0.98895,1e-05,2.08425]
[1778750415559,47.15,79800.11,0.0,-0.98895,1e-05,2.08425]
[1778750421307,47.15,79800.86,0.0,-0.98894,1e-05,2.08533]
[1778750424381,47.15,79801.52,0.0,-0.98894,1e-05,2.08627]
[1778750424559,47.15,79801.52,0.0,-0.98894,1e-05,2.08627]
[1778750430446,47.15,79801.49,0.0,-0.98894,1e-05,2.08623]
[1778750430561,47.15,79801.49,0.0,-0.98894,1e-05,2.08623]
[1778750430660,47.15,79803.46,0.0,-0.98892,1e-05,2.08907]
[1778750431377,47.15,79804.82,0.0,-0.98892,1e-05,2.08947]
[1778750433391,47.15,79803.45,0.0,-0.98893,1e-05,2.08749]
[1778750435571,47.15,79803.69,0.0,-0.98892,1e-05,2.08784]
[1778750435812,47.15,79803.69,0.0,-0.98892,1e-05,2.08784]
[1778750443154,47.15,79805.62,0.0,-0.98891,1e-05,2.09062]
[1778750443309,47.15,79805.62,0.0,-0.98891,1e-05,2.09062]
[1778750449212,47.15,79804.09,0.0,-0.98892,1e-05,2.08842]
[1778750449310,47.15,79804.09,0.0,-0.98892,1e-05,2.08842]
[1778750459573,47.15,79804.58,0.0,-0.98892,1e-05,2.08912]
[1778750462064,47.15,79804.65,0.0,-0.98892,1e-05,2.08922]
[1778750462308,47.15,79804.65,0.0,-0.98892,1e-05,2.08922]
[1778750462343,47.15,79803.1,0.0,-0.98893,1e-05,2.08699]
[1778750463601,47.15,79801.67,0.0,-0.98894,1e-05,2.08493]
[1778750468265,47.15,79801.83,0.0,-0.98894,1e-05,2.08516]
[1778750468312,47.15,79801.83,0.0,-0.98894,1e-05,2.08516]
[1778750473672,47.15,79800.74,0.0,-0.98895,1e-05,2.0836]
[1778750478706,47.15,79801.09,0.0,-0.98895,1e-05,2.0841]
[1778750480389,47.15,79801.09,0.0,-0.98895,1e-05,2.0841]
[1778750480561,47.15,79801.26,0.0,-0.98895,1e-05,2.08434]
[1778750485993,47.15,79801.3,0.0,-0.98895,1e-05,2.0844]
[1778750486057,47.15,79801.3,0.0,-0.98895,1e-05,2.0844]
[1778750489901,47.15,79801.51,0.0,-0.98894,1e-05,2.0847]
[1778750490065,47.15,79801.51,0.0,-0.98894,1e-05,2.0847]
[1778750491797,47.15,79794.92,0.0,-0.98901,1e-05,2.07369]
[1778750493016,47.15,79794.92,0.0,-0.98901,1e-05,2.07369]
[1778750493061,47.15,79794.92,0.0,-0.98901,1e-05,2.07369]
[1778750493117,47.15,79792.77,0.0,-0.98903,1e-05,2.07061]
[1778750497477,47.15,79792.21,0.0,-0.98903,1e-05,2.06981]
[1778750497563,47.15,79792.21,0.0,-0.98903,1e-05,2.06981]
[1778750502256,47.15,79791.51,0.0,-0.98904,1e-05,2.06881]
[1778750502307,47.15,79791.51,0.0,-0.98904,1e-05,2.06881]
[1778750502357,47.15,79797.82,0.0,-0.98898,1e-05,2.07785]
[1778750503881,47.15,79799.32,0.0,-0.98897,1e-05,2.08]
[1778750505895,47.15,79795.52,0.0,-0.989,1e-05,2.07455]
[1778750508916,47.15,79794.25,0.0,-0.98901,1e-05,2.07273]
[1778750511937,47.15,79795.71,0.0,-0.989,1e-05,2.07482]
[1778750513407,47.15,79795.71,0.0,-0.989,1e-05,2.07482]
[1778750513565,47.15,79795.73,0.0,-0.989,1e-05,2.07485]
[1778750515965,47.15,79798.04,0.0,-0.98898,1e-05,2.07816]
[1778750518227,47.15,79798.03,0.0,-0.98898,1e-05,2.07815]
[1778750518309,47.15,79798.03,0.0,-0.98898,1e-05,2.07815]
[1778750518986,47.15,79802.88,0.0,-0.98894,1e-05,2.08512]
[1778750526036,47.15,79803.17,0.0,-0.98894,1e-05,2.08553]
[1778750527450,47.15,79803.17,0.0,-0.98894,1e-05,2.08553]
[1778750527560,47.15,79803.5,0.0,-0.98893,1e-05,2.08601]
[1778750538121,47.15,79802.83,0.0,-0.98894,1e-05,2.08504]
[1778750539463,47.15,79802.83,0.0,-0.98894,1e-05,2.08504]
[1778750539561,47.15,79803.13,0.0,-0.98894,1e-05,2.08547]
[1778750542986,47.15,79803.38,0.0,-0.98894,1e-05,2.08583]
[1778750543060,47.15,79803.38,0.0,-0.98894,1e-05,2.08583]
[1778750548191,47.15,79803.63,0.0,-0.98893,1e-05,2.08619]
[1778750550307,47.15,79803.62,0.0,-0.98893,1e-05,2.08618]
[1778750550561,47.15,79803.28,0.0,-0.98894,1e-05,2.08569]
[1778750554233,47.15,79800.3,0.0,-0.98897,1e-05,2.07985]
[1778750556172,47.15,79800.02,0.0,-0.98897,1e-05,2.07945]
[1778750556312,47.15,79800.02,0.0,-0.98897,1e-05,2.07945]
[1778750557254,47.15,79797.24,0.0,-0.989,1e-05,2.07546]
[1778750562289,47.15,79797.09,0.0,-0.989,1e-05,2.07525]
[1778750564535,47.15,79796.92,0.0,-0.989,1e-05,2.075]
[1778750564565,47.15,79796.92,0.0,-0.989,1e-05,2.075]
[1778750567324,47.15,79798.48,0.0,-0.98899,1e-05,2.07724]
[1778750568891,47.15,79797.85,0.0,-0.98899,1e-05,2.07634]
[1778750569063,47.15,79797.85,0.0,-0.98899,1e-05,2.07634]
[1778750573847,47.15,79796.36,0.0,-0.989,1e-05,2.0742]
[1778750574060,47.15,79796.36,0.0,-0.989,1e-05,2.0742]
[1778750574373,47.15,79794.6,0.0,-0.98902,1e-05,2.07168]
[1778750575380,47.15,79793.21,0.0,-0.98903,1e-05,2.06969]
[1778750581422,47.15,79789.98,0.0,-0.98906,1e-05,2.06508]
[1778750582429,47.15,79784.07,0.0,-0.98911,1e-05,2.05666]
[1778750582553,47.15,79784.07,0.0,-0.98911,1e-05,2.05666]
[1778750582810,47.15,79784.07,0.0,-0.98911,1e-05,2.05666]
[1778750583436,47.15,79782.64,0.0,-0.98912,1e-05,2.05462]
[1778750588471,47.15,79782.29,0.0,-0.98912,1e-05,2.05412]
[1778750589184,47.15,79782.29,0.0,-0.98912,1e-05,2.05412]
[1778750589308,47.15,79782.29,0.0,-0.98912,1e-05,2.05412]
[1778750596527,47.15,79779.04,0.0,-0.98915,1e-05,2.04951]
[1778750597698,47.15,79778.11,0.0,-0.98916,1e-05,2.04819]
[1778750597807,47.15,79778.11,0.0,-0.98916,1e-05,2.04819]
[1778750602539,47.15,79777.81,0.0,-0.98916,1e-05,2.04776]
[1778750602567,47.15,79778.94,0.0,-0.98915,1e-05,2.04937]
[1778750608612,47.15,79779.47,0.0,-0.98915,1e-05,2.05012]
[1778750609689,47.15,79779.47,0.0,-0.98915,1e-05,2.05012]
[1778750609809,47.15,79779.47,0.0,-0.98915,1e-05,2.05012]
[1778750616668,47.15,79780.01,0.0,-0.98915,1e-05,2.04935]
[1778750621143,47.15,79779.64,0.0,-0.98915,1e-05,2.04882]
[1778750621308,47.15,79779.64,0.0,-0.98915,1e-05,2.04882]
[1778750622710,47.15,79776.7,0.0,-0.98918,1e-05,2.04465]
[1778750628752,47.15,79775.79,0.0,-0.98919,1e-05,2.04337]
[1778750629703,47.15,79775.79,0.0,-0.98919,1e-05,2.04337]
[1778750629808,47.15,79775.79,0.0,-0.98919,1e-05,2.04337]
[1778750629909,47.15,79773.42,0.0,-0.98921,1e-05,2.04001]
[1778750630766,47.15,79772.07,0.0,-0.98922,1e-05,2.0381]
[1778750632780,47.15,79770.86,0.0,-0.98923,1e-05,2.0364]
[1778750633667,47.15,79770.86,0.0,-0.98923,1e-05,2.0364]
[1778750633809,47.15,79770.86,0.0,-0.98923,1e-05,2.0364]
[1778750635086,47.15,79770.11,0.0,-0.98923,1e-05,2.03534]
[1778750640455,47.15,79769.22,0.0,-0.98924,1e-05,2.03408]
[1778750640568,47.15,79769.22,0.0,-0.98924,1e-05,2.03408]
[1778750644864,47.15,79767.82,0.0,-0.98925,1e-05,2.03211]
[1778750649900,47.15,79767.44,0.0,-0.98926,1e-05,2.03157]
[1778750652160,47.15,79767.4,0.0,-0.98926,1e-05,2.03152]
[1778750652309,47.15,79767.4,0.0,-0.98926,1e-05,2.03152]
[1778750653929,47.15,79762.08,0.0,-0.9893,1e-05,2.02403]
[1778750654937,47.15,79759.88,0.0,-0.98932,1e-05,2.02094]
[1778750658964,47.15,79758.78,0.0,-0.98933,1e-05,2.0194]
[1778750659971,47.15,79756.35,0.0,-0.98935,1e-05,2.016]
[1778750661675,47.15,79756.86,0.0,-0.98935,1e-05,2.01671]
[1778750661807,47.15,79756.86,0.0,-0.98935,1e-05,2.01671]
[1778750661985,47.15,79754.5,0.0,-0.98937,1e-05,2.01341]
[1778750667020,47.15,79754.29,0.0,-0.98937,1e-05,2.01311]
[1778750670041,47.15,79755.47,0.0,-0.98936,1e-05,2.01476]
[1778750675004,47.15,79755.45,0.0,-0.98937,1e-05,2.01321]
[1778750675060,47.15,79755.45,0.0,-0.98937,1e-05,2.01321]
[1778750680111,47.15,79754.69,0.0,-0.98937,1e-05,2.01215]
[1778750682102,47.15,79754.19,0.0,-0.98938,1e-05,2.01145]
[1778750682308,47.15,79754.19,0.0,-0.98938,1e-05,2.01145]
[1778750682315,47.15,79752.36,0.0,-0.98939,1e-05,2.00889]
[1778750688167,47.15,79752.12,0.0,-0.98939,1e-05,2.00856]
[1778750692128,47.15,79752.03,0.0,-0.98939,1e-05,2.00843]
[1778750692309,47.15,79752.03,0.0,-0.98939,1e-05,2.00843]
[1778750693205,47.15,79748.48,0.0,-0.98942,1e-05,2.00348]
[1778750694212,47.15,79747.19,0.0,-0.98943,1e-05,2.00168]
[1778750701261,47.15,79746.74,0.0,-0.98944,1e-05,2.00106]
[1778750702927,47.15,79746.76,0.0,-0.98944,1e-05,2.00109]
[1778750703057,47.15,79746.76,0.0,-0.98944,1e-05,2.00109]
[1778750708311,47.15,79745.53,0.0,-0.98945,1e-05,1.99937]
[1778750709317,47.15,79745.53,0.0,-0.98945,1e-05,1.99937]
[1778750709484,47.15,79742.82,0.0,-0.98947,1e-05,1.99561]
[1778750710325,47.15,79740.64,0.0,-0.98949,1e-05,1.99258]
[1778750715360,47.15,79740.42,0.0,-0.98949,1e-05,1.99228]
[1778750720395,47.15,79739.84,0.0,-0.98949,1e-05,1.99147]
[1778750725756,47.15,79739.49,0.0,-0.9895,1e-05,1.99099]
[1778750726437,47.15,79738.3,0.0,-0.98951,1e-05,1.98934]
[1778750728560,47.15,79738.4,0.0,-0.98951,1e-05,1.98947]
[1778750728661,47.15,79738.6,0.0,-0.98951,1e-05,1.98975]
[1778750735500,47.15,79738.41,0.0,-0.98951,1e-05,1.98798]
[1778750740536,47.15,79739.12,0.0,-0.98951,1e-05,1.98896]
[1778750744559,47.15,79739.2,0.0,-0.98951,1e-05,1.98907]
[1778750746578,47.15,79731.9,0.0,-0.98957,1e-05,1.97898]
[1778750747048,47.15,79731.9,0.0,-0.98957,1e-05,1.97898]
[1778750748167,47.15,79732.26,0.0,-0.98956,1e-05,1.97948]
[1778750748307,47.15,79732.26,0.0,-0.98956,1e-05,1.97948]
[1778750748593,47.15,79733.53,0.0,-0.98955,1e-05,1.98123]
[1778750753628,47.15,79732.6,0.0,-0.98956,1e-05,1.97995]
[1778750760677,47.15,79731.64,0.0,-0.98957,1e-05,1.97862]
[1778750765712,47.15,79732.05,0.0,-0.98957,1e-05,1.97919]
[1778750771754,47.15,79732.08,0.0,-0.98957,1e-05,1.97923]
[1778750776789,47.15,79731.96,0.0,-0.98957,1e-05,1.97906]
[1778750781824,47.15,79732.28,0.0,-0.98956,1e-05,1.9795]
[1778750786859,47.15,79731.69,0.0,-0.98957,1e-05,1.97869]
[1778750791894,47.15,79732.63,0.0,-0.98957,1e-05,1.97848]
[1778750798943,47.15,79733.18,0.0,-0.98956,1e-05,1.97924]
[1778750804985,47.15,79732.81,0.0,-0.98957,1e-05,1.97873]
[1778750810278,47.15,79732.89,0.0,-0.98957,1e-05,1.97884]
[1778750816063,47.15,79732.2,0.0,-0.98957,1e-05,1.97789]
[1778750821099,47.15,79732.3,0.0,-0.98957,1e-05,1.97803]
[1778750827140,47.15,79732.12,0.0,-0.98957,1e-05,1.97778]
[1778750832065,47.15,79732.23,0.0,-0.98957,1e-05,1.97793]
[1778750835667,47.15,79732.64,0.0,-0.98957,1e-05,1.9785]
[1778750835709,47.15,79735.12,0.0,-0.98955,1e-05,1.98192]
[1778750835807,47.15,79735.12,0.0,-0.98955,1e-05,1.98192]
[1778750839083,47.15,79736.26,0.0,-0.98954,1e-05,1.9835]
[1778750839408,47.15,79740.15,0.0,-0.98951,1e-05,1.98888]
[1778750842564,47.15,79743.16,0.0,-0.98948,1e-05,1.99305]
[1778750844890,47.15,79742.89,0.0,-0.98949,1e-05,1.99268]
[1778750845058,47.15,79742.89,0.0,-0.98949,1e-05,1.99268]
[1778750845158,47.15,79742.89,0.0,-0.98949,1e-05,1.99268]
[1778750852316,47.15,79742.27,0.0,-0.9895,1e-05,1.99031]
[1778750854563,47.15,79742.44,0.0,-0.9895,1e-05,1.99054]
[1778750860372,47.15,79742.52,0.0,-0.9895,1e-05,1.99066]
[1778750865408,47.15,79742.4,0.0,-0.9895,1e-05,1.99049]
[1778750870442,47.15,79741.93,0.0,-0.9895,1e-05,1.98984]
[1778750871667,47.15,79741.93,0.0,-0.9895,1e-05,1.98984]
[1778750871727,47.15,79741.93,0.0,-0.9895,1e-05,1.98984]
[1778750871808,47.15,79741.93,0.0,-0.9895,1e-05,1.98984]
[1778750871732,47.15,79741.31,0.0,-0.98951,1e-05,1.98898]
[1778750877492,47.15,79741.36,0.0,-0.98951,1e-05,1.98905]
[1778750882527,47.15,79741.39,0.0,-0.98951,1e-05,1.98909]
[1778750883751,47.15,79741.39,0.0,-0.98951,1e-05,1.98909]
[1778750883810,47.15,79741.39,0.0,-0.98951,1e-05,1.98909]
[1778750883757,47.15,79734.98,0.0,-0.98956,1e-05,1.98022]
[1778750884057,47.15,79734.98,0.0,-0.98956,1e-05,1.98022]
[1778750884541,47.15,79729.17,0.0,-0.98961,1e-05,1.97221]
[1778750886473,47.15,79727.19,0.0,-0.98962,1e-05,1.96949]
[1778750886570,47.15,79727.19,0.0,-0.98962,1e-05,1.96949]
[1778750886669,47.15,79723.61,0.0,-0.98965,1e-05,1.96457]
[1778750894766,47.15,79723.7,0.0,-0.98965,1e-05,1.96469]
[1778750898447,47.15,79719.97,0.0,-0.98968,1e-05,1.95958]
[1778750903677,47.15,79720.12,0.0,-0.98968,1e-05,1.95979]
[1778750904684,47.15,79713.2,0.0,-0.98974,1e-05,1.95033]
[1778750906824,47.15,79712.25,0.0,-0.98974,1e-05,1.94903]
[1778750906978,47.15,79711.5,0.0,-0.98975,1e-05,1.94801]
[1778750907068,47.15,79711.5,0.0,-0.98975,1e-05,1.94801]
[1778750907705,47.15,79710.81,0.0,-0.98975,1e-05,1.94707]
[1778750912741,47.15,79709.88,0.0,-0.98977,1e-05,1.94432]
[1778750914262,47.15,79709.84,0.0,-0.98977,1e-05,1.94426]
[1778750914310,47.15,79709.84,0.0,-0.98977,1e-05,1.94426]
[1778750914373,47.15,79709.84,0.0,-0.98977,1e-05,1.94426]
[1778750914558,47.15,79709.84,0.0,-0.98977,1e-05,1.94426]
[1778750914755,47.15,79710.04,0.0,-0.98977,1e-05,1.94453]
[1778750917776,47.15,79705.34,0.0,-0.98981,1e-05,1.93815]
[1778750918783,47.15,79701.85,0.0,-0.98983,1e-05,1.93341]
[1778750919287,47.15,79701.85,0.0,-0.98983,1e-05,1.93341]
[1778750919312,47.15,79701.85,0.0,-0.98983,1e-05,1.93341]
[1778750924825,47.15,79701.34,0.0,-0.98984,1e-05,1.93272]
[1778750927847,47.15,79697.27,0.0,-0.98987,1e-05,1.92722]
[1778750929195,47.15,79697.55,0.0,-0.98987,1e-05,1.9276]
[1778750929247,47.15,79697.55,0.0,-0.98987,1e-05,1.9276]
[1778750929310,47.15,79697.55,0.0,-0.98987,1e-05,1.9276]
[1778750929861,47.15,79698.96,0.0,-0.98986,1e-05,1.9295]
[1778750934896,47.15,79700.71,0.0,-0.98984,1e-05,1.93187]
[1778750939931,47.15,79700.7,0.0,-0.98984,1e-05,1.93186]
[1778750941225,47.15,79700.7,0.0,-0.98984,1e-05,1.93186]
[1778750941281,47.15,79700.7,0.0,-0.98984,1e-05,1.93186]
[1778750941309,47.15,79700.7,0.0,-0.98984,1e-05,1.93186]
[1778750941377,47.15,79700.64,0.0,-0.98984,1e-05,1.93178]
[1778750945596,47.15,79700.78,0.0,-0.98984,1e-05,1.93196]
[1778750945649,47.15,79700.78,0.0,-0.98984,1e-05,1.93196]
[1778750945810,47.15,79700.78,0.0,-0.98984,1e-05,1.93196]
[1778750945910,47.15,79702.79,0.0,-0.98983,1e-05,1.93469]
[1778750948942,47.15,79704.19,0.0,-0.98982,1e-05,1.93659]
[1778750949061,47.15,79704.19,0.0,-0.98982,1e-05,1.93659]
[1778750949208,47.15,79704.19,0.0,-0.98982,1e-05,1.93659]
[1778750949308,47.15,79704.19,0.0,-0.98982,1e-05,1.93659]
[1778750949310,47.15,79704.86,0.0,-0.98981,1e-05,1.9375]
[1778750955038,47.15,79706.58,0.0,-0.9898,1e-05,1.93983]
[1778750957761,47.15,79706.54,0.0,-0.9898,1e-05,1.93978]
[1778750957810,47.15,79706.54,0.0,-0.9898,1e-05,1.93978]
[1778750963192,47.15,79706.09,0.0,-0.9898,1e-05,1.93916]
[1778750963315,47.15,79706.09,0.0,-0.9898,1e-05,1.93916]
[1778750963321,47.15,79706.09,0.0,-0.9898,1e-05,1.93916]
[1778750963559,47.15,79706.09,0.0,-0.9898,1e-05,1.93916]
[1778750963660,47.15,79706.92,0.0,-0.98979,1e-05,1.94029]
[1778750969141,47.15,79706.04,0.0,-0.9898,1e-05,1.9391]
[1778750974176,47.15,79706.0,0.0,-0.98981,1e-05,1.93756]
[1778750977743,47.15,79706.14,0.0,-0.98981,1e-05,1.93775]
[1778750977811,47.15,79706.14,0.0,-0.98981,1e-05,1.93775]
[1778750984246,47.15,79706.17,0.0,-0.98981,1e-05,1.93779]
[1778750989281,47.15,79706.93,0.0,-0.9898,1e-05,1.93882]
[1778750994316,47.15,79706.35,0.0,-0.98981,1e-05,1.93803]
[1778750998983,47.15,79706.85,0.0,-0.9898,1e-05,1.93871]
[1778750999058,47.15,79706.85,0.0,-0.9898,1e-05,1.93871]
[1778750999207,47.15,79706.85,0.0,-0.9898,1e-05,1.93871]
[1778750999307,47.15,79706.85,0.0,-0.9898,1e-05,1.93871]
[1778750999351,47.15,79705.95,0.0,-0.98981,1e-05,1.93749]
[1778751003933,47.15,79705.56,0.0,-0.98981,1e-05,1.93696]
[1778751004058,47.15,79705.55,0.0,-0.98981,1e-05,1.93695]
[1778751005884,47.15,79705.06,0.0,-0.98982,1e-05,1.93628]
[1778751005914,47.15,79701.59,0.0,-0.98984,1e-05,1.93158]
[1778751006062,47.15,79701.59,0.0,-0.98984,1e-05,1.93158]
[1778751006400,47.15,79698.12,0.0,-0.98987,1e-05,1.92689]
[1778751007375,47.15,79698.12,0.0,-0.98987,1e-05,1.92689]
[1778751007566,47.15,79698.12,0.0,-0.98987,1e-05,1.92689]
[1778751013087,47.15,79697.27,0.0,-0.98988,1e-05,1.92574]
[1778751013094,47.15,79697.27,0.0,-0.98988,1e-05,1.92574]
[1778751013308,47.15,79697.27,0.0,-0.98988,1e-05,1.92574]
[1778751013449,47.15,79698.11,0.0,-0.98987,1e-05,1.92687]
[1778751016470,47.15,79694.18,0.0,-0.9899,1e-05,1.92157]
[1778751017688,47.15,79694.18,0.0,-0.9899,1e-05,1.92157]
[1778751017748,47.15,79694.18,0.0,-0.9899,1e-05,1.92157]
[1778751017809,47.15,79694.18,0.0,-0.9899,1e-05,1.92157]
[1778751017896,47.15,79690.58,0.0,-0.98993,1e-05,1.91672]
[1778751022512,47.15,79687.48,0.0,-0.98996,1e-05,1.91255]
[1778751024580,47.15,79687.2,0.0,-0.98996,1e-05,1.91218]
[1778751024654,47.15,79687.2,0.0,-0.98996,1e-05,1.91218]
[1778751024809,47.15,79687.2,0.0,-0.98996,1e-05,1.91218]
[1778751024896,47.15,79686.46,0.0,-0.98996,1e-05,1.91118]
[1778751030568,47.15,79686.51,0.0,-0.98996,1e-05,1.91125]
[1778751035403,47.15,79686.62,0.0,-0.98997,1e-05,1.90993]
[1778751035559,47.15,79686.62,0.0,-0.98997,1e-05,1.90993]
[1778751035603,47.15,79686.68,0.0,-0.98997,1e-05,1.91001]
[1778751038624,47.15,79683.17,0.0,-0.99,1e-05,1.90531]
[1778751039312,47.15,79683.17,0.0,-0.99,1e-05,1.90531]
[1778751039571,47.15,79683.17,0.0,-0.99,1e-05,1.90531]
[1778751044666,47.15,79680.2,0.0,-0.99002,1e-05,1.90133]
[1778751049704,47.15,79681.26,0.0,-0.99001,1e-05,1.90275]
[1778751051537,47.15,79681.26,0.0,-0.99001,1e-05,1.90275]
[1778751051559,47.15,79681.26,0.0,-0.99001,1e-05,1.90275]
[1778751051723,47.15,79681.26,0.0,-0.99001,1e-05,1.90275]
[1778751051808,47.15,79681.26,0.0,-0.99001,1e-05,1.90275]
[1778751051870,47.15,79686.01,0.0,-0.98998,1e-05,1.90911]
[1778751057757,47.15,79688.08,0.0,-0.98996,1e-05,1.91189]
[1778751060360,47.15,79688.53,0.0,-0.98996,1e-05,1.91249]
[1778751060561,47.15,79688.53,0.0,-0.98996,1e-05,1.91249]
[1778751065813,47.15,79691.08,0.0,-0.98994,1e-05,1.91592]
[1778751070848,47.15,79691.43,0.0,-0.98993,1e-05,1.91639]
[1778751072891,47.15,79691.4,0.0,-0.98993,1e-05,1.91635]
[1778751073024,47.15,79691.4,0.0,-0.98993,1e-05,1.91635]
[1778751073060,47.15,79690.58,0.0,-0.98994,1e-05,1.91525]
[1778751073869,47.15,79691.06,0.0,-0.98994,1e-05,1.9159]
[1778751078904,47.15,79688.64,0.0,-0.98995,1e-05,1.91264]
[1778751079412,47.15,79688.64,0.0,-0.98995,1e-05,1.91264]
[1778751079529,47.15,79688.64,0.0,-0.98995,1e-05,1.91264]
[1778751079560,47.15,79688.64,0.0,-0.98995,1e-05,1.91264]
[1778751079911,47.15,79688.29,0.0,-0.98996,1e-05,1.91217]
[1778751084946,47.15,79688.31,0.0,-0.98996,1e-05,1.9122]
[1778751087836,47.15,79687.51,0.0,-0.98996,1e-05,1.91113]
[1778751087926,47.15,79687.51,0.0,-0.98996,1e-05,1.91113]
[1778751088059,47.15,79687.51,0.0,-0.98996,1e-05,1.91113]
[1778751087967,47.15,79687.47,0.0,-0.98996,1e-05,1.91107]
[1778751090988,47.15,79677.23,0.0,-0.99004,1e-05,1.89737]
[1778751091630,47.15,79677.23,0.0,-0.99004,1e-05,1.89737]
[1778751091808,47.15,79677.23,0.0,-0.99004,1e-05,1.89737]
[1778751091995,47.15,79673.6,0.0,-0.99008,1e-05,1.89107]
[1778751092719,47.15,79673.6,0.0,-0.99008,1e-05,1.89107]
[1778751092810,47.15,79673.6,0.0,-0.99008,1e-05,1.89107]
[1778751093002,47.15,79673.67,0.0,-0.99008,1e-05,1.89116]
[1778751098039,47.15,79675.38,0.0,-0.99007,1e-05,1.89344]
[1778751099376,47.15,79675.73,0.0,-0.99006,1e-05,1.8939]
[1778751099560,47.15,79675.73,0.0,-0.99006,1e-05,1.8939]
[1778751103074,47.15,79671.39,0.0,-0.9901,1e-05,1.88813]
[1778751104638,47.15,79670.76,0.0,-0.9901,1e-05,1.88729]
[1778751104759,47.15,79670.76,0.0,-0.9901,1e-05,1.88729]
[1778751104809,47.15,79670.76,0.0,-0.9901,1e-05,1.88729]
[1778751104860,47.15,79670.76,0.0,-0.9901,1e-05,1.88729]
[1778751108883,47.15,79670.92,0.0,-0.9901,1e-05,1.8875]
[1778751108997,47.15,79670.92,0.0,-0.9901,1e-05,1.8875]
[1778751109058,47.15,79670.92,0.0,-0.9901,1e-05,1.8875]
[1778751109033,47.15,79671.23,0.0,-0.9901,1e-05,1.88791]
[1778751114154,47.15,79671.86,0.0,-0.99009,1e-05,1.88875]
[1778751115376,47.15,79671.86,0.0,-0.99009,1e-05,1.88875]
[1778751115514,47.15,79671.86,0.0,-0.99009,1e-05,1.88875]
[1778751115568,47.15,79671.86,0.0,-0.99009,1e-05,1.88875]
[1778751115646,47.15,79671.89,0.0,-0.99009,1e-05,1.88879]
[1778751121203,47.15,79671.42,0.0,-0.9901,1e-05,1.88817]
[1778751126238,47.15,79670.94,0.0,-0.9901,1e-05,1.88753]
[1778751130390,47.15,79670.94,0.0,-0.9901,1e-05,1.88753]
[1778751130508,47.15,79670.94,0.0,-0.9901,1e-05,1.88753]
[1778751130561,47.15,79670.94,0.0,-0.9901,1e-05,1.88753]
[1778751130661,47.15,79670.94,0.0,-0.9901,1e-05,1.88753]
[1778751134952,47.15,79670.14,0.0,-0.99011,1e-05,1.88646]
[1778751135061,47.15,79670.14,0.0,-0.99011,1e-05,1.88646]
[1778751135048,47.15,79670.65,0.0,-0.9901,1e-05,1.88714]
[1778751140295,47.15,79670.84,0.0,-0.9901,1e-05,1.88739]
[1778751140308,47.15,79670.84,0.0,-0.9901,1e-05,1.88739]
[1778751144199,47.15,79669.9,0.0,-0.99011,1e-05,1.88615]
[1778751144308,47.15,79669.9,0.0,-0.99011,1e-05,1.88615]
[1778751144364,47.15,79668.11,0.0,-0.99012,1e-05,1.88377]
[1778751149399,47.15,79667.56,0.0,-0.99013,1e-05,1.88304]
[1778751150436,47.15,79667.56,0.0,-0.99013,1e-05,1.88304]
[1778751150561,47.15,79667.56,0.0,-0.99013,1e-05,1.88304]
[1778751151415,47.15,79651.94,0.0,-0.99026,1e-05,1.86097]
[1778751152421,47.15,79646.17,0.0,-0.9903,1e-05,1.8534]
[1778751153428,47.15,79645.48,0.0,-0.99031,1e-05,1.85249]
[1778751156449,47.15,79639.1,0.0,-0.99036,1e-05,1.84415]
[1778751157456,47.15,79631.94,0.0,-0.99041,1e-05,1.83483]
[1778751158463,47.15,79628.72,0.0,-0.99044,1e-05,1.83065]
[1778751160478,47.15,79625.55,0.0,-0.99046,1e-05,1.82654]
[1778751164505,47.15,79632.08,0.0,-0.99041,1e-05,1.83501]
[1778751166244,47.15,79634.85,0.0,-0.99039,1e-05,1.83861]
[1778751166307,47.15,79634.85,0.0,-0.99039,1e-05,1.83861]
[1778751166445,47.15,79634.85,0.0,-0.99039,1e-05,1.83861]
[1778751166563,47.15,79634.85,0.0,-0.99039,1e-05,1.83861]
[1778751166578,47.15,79635.36,0.0,-0.99038,1e-05,1.83928]
[1778751171169,47.15,79636.03,0.0,-0.99038,1e-05,1.84015]
[1778751171308,47.15,79636.03,0.0,-0.99038,1e-05,1.84015]
[1778751173571,47.15,79640.3,0.0,-0.99035,1e-05,1.84572]
[1778751175585,47.15,79647.22,0.0,-0.99029,1e-05,1.85477]
[1778751177496,47.15,79648.85,0.0,-0.99028,1e-05,1.85691]
[1778751177561,47.15,79648.85,0.0,-0.99028,1e-05,1.85691]
[1778751177598,47.15,79648.85,0.0,-0.99028,1e-05,1.85691]
[1778751177808,47.15,79648.85,0.0,-0.99028,1e-05,1.85691]
[1778751177908,47.15,79651.54,0.0,-0.99026,1e-05,1.86044]
[1778751181958,47.15,79653.01,0.0,-0.99025,1e-05,1.86237]
[1778751182059,47.15,79653.01,0.0,-0.99025,1e-05,1.86237]
[1778751187671,47.15,79654.17,0.0,-0.99024,1e-05,1.8639]
[1778751192706,47.15,79654.94,0.0,-0.99023,1e-05,1.86491]
[1778751193343,47.15,79654.94,0.0,-0.99023,1e-05,1.86491]
[1778751193403,47.15,79654.94,0.0,-0.99023,1e-05,1.86491]
[1778751193560,47.15,79654.94,0.0,-0.99023,1e-05,1.86491]
[1778751193716,47.15,79654.52,0.0,-0.99024,1e-05,1.86436]
[1778751198752,47.15,79652.71,0.0,-0.99025,1e-05,1.86198]
[1778751202113,47.15,79652.77,0.0,-0.99025,1e-05,1.86206]
[1778751202310,47.15,79652.52,0.0,-0.99025,1e-05,1.86173]
[1778751202559,47.15,79652.52,0.0,-0.99025,1e-05,1.86173]
[1778751202780,47.15,79654.44,0.0,-0.99024,1e-05,1.86425]
[1778751207815,47.15,79656.77,0.0,-0.99022,1e-05,1.86732]
[1778751208726,47.15,79656.77,0.0,-0.99022,1e-05,1.86732]
[1778751208806,47.15,79656.77,0.0,-0.99022,1e-05,1.86732]
[1778751212040,47.15,79660.78,0.0,-0.99019,1e-05,1.87261]
[1778751214194,47.15,79661.67,0.0,-0.99019,1e-05,1.87234]
[1778751214313,47.15,79663.41,0.0,-0.99018,1e-05,1.87464]
[1778751214864,47.15,79663.77,0.0,-0.99017,1e-05,1.87511]
[1778751215889,47.15,79663.77,0.0,-0.99017,1e-05,1.87511]
[1778751216059,47.15,79663.77,0.0,-0.99017,1e-05,1.87511]
[1778751222194,47.15,79664.44,0.0,-0.99017,1e-05,1.876]
[1778751222311,47.15,79663.87,0.0,-0.99017,1e-05,1.87525]
[1778751223006,47.15,79663.87,0.0,-0.99017,1e-05,1.87525]
[1778751223056,47.15,79663.87,0.0,-0.99017,1e-05,1.87525]
[1778751223107,47.15,79664.24,0.0,-0.99017,1e-05,1.87574]
[1778751228962,47.15,79664.09,0.0,-0.99017,1e-05,1.87554]
[1778751231881,47.15,79665.48,0.0,-0.99016,1e-05,1.87738]
[1778751232057,47.15,79665.48,0.0,-0.99016,1e-05,1.87738]
[1778751232198,47.15,79665.48,0.0,-0.99016,1e-05,1.87738]
[1778751232308,47.15,79665.55,0.0,-0.99016,1e-05,1.87747]
[1778751232990,47.15,79665.76,0.0,-0.99016,1e-05,1.87775]
[1778751238031,47.15,79665.84,0.0,-0.99016,1e-05,1.87785]
[1778751239040,47.15,79669.84,0.0,-0.99013,1e-05,1.88315]
[1778751239840,47.15,79669.84,0.0,-0.99013,1e-05,1.88315]
[1778751240059,47.15,79669.84,0.0,-0.99013,1e-05,1.88315]
[1778751240160,47.15,79674.93,0.0,-0.99009,1e-05,1.88992]
[1778751246028,47.15,79676.0,0.0,-0.99008,1e-05,1.89134]
[1778751246060,47.15,79676.0,0.0,-0.99008,1e-05,1.89134]
[1778751246087,47.15,79675.52,0.0,-0.99008,1e-05,1.8907]
[1778751251122,47.15,79676.16,0.0,-0.99008,1e-05,1.89156]
[1778751252527,47.15,79677.73,0.0,-0.99006,1e-05,1.89365]
[1778751252559,47.15,79677.73,0.0,-0.99006,1e-05,1.89365]
[1778751258171,47.15,79680.92,0.0,-0.99004,1e-05,1.8979]
[1778751262697,47.15,79681.37,0.0,-0.99003,1e-05,1.8985]
[1778751262808,47.15,79681.37,0.0,-0.99003,1e-05,1.8985]
[1778751263051,47.15,79681.37,0.0,-0.99003,1e-05,1.8985]
[1778751263068,47.15,79681.37,0.0,-0.99003,1e-05,1.8985]
[1778751263152,47.15,79681.37,0.0,-0.99003,1e-05,1.8985]
[1778751268241,47.15,79682.48,0.0,-0.99003,1e-05,1.89999]
[1778751271971,47.15,79682.58,0.0,-0.99003,1e-05,1.90012]
[1778751272062,47.15,79682.58,0.0,-0.99003,1e-05,1.90012]
[1778751274888,47.15,79682.2,0.0,-0.99004,1e-05,1.89815]
[1778751275062,47.15,79682.2,0.0,-0.99004,1e-05,1.89815]
[1778751275164,47.15,79682.15,0.0,-0.99004,1e-05,1.89808]
[1778751280325,47.15,79683.87,0.0,-0.99002,1e-05,1.90038]
[1778751282352,47.15,79683.84,0.0,-0.99002,1e-05,1.90034]
[1778751282558,47.15,79683.84,0.0,-0.99002,1e-05,1.90034]
[1778751284921,47.15,79684.59,0.0,-0.99002,1e-05,1.90134]
[1778751285059,47.15,79684.59,0.0,-0.99002,1e-05,1.90134]
[1778751285159,47.15,79688.05,0.0,-0.98999,1e-05,1.90597]
[1778751285878,47.15,79688.05,0.0,-0.98999,1e-05,1.90597]
[1778751286058,47.15,79688.05,0.0,-0.98999,1e-05,1.90597]
[1778751291402,47.15,79688.41,0.0,-0.98999,1e-05,1.90646]
[1778751293416,47.15,79691.32,0.0,-0.98996,1e-05,1.91036]
[1778751295898,47.15,79692.01,0.0,-0.98996,1e-05,1.91129]
[1778751296065,47.15,79692.01,0.0,-0.98996,1e-05,1.91129]
[1778751296433,47.15,79692.9,0.0,-0.98995,1e-05,1.91248]
[1778751296562,47.15,79692.9,0.0,-0.98995,1e-05,1.91248]
[1778751296600,47.15,79693.82,0.0,-0.98994,1e-05,1.91372]
[1778751302480,47.15,79694.33,0.0,-0.98994,1e-05,1.9144]
[1778751307516,47.15,79694.96,0.0,-0.98993,1e-05,1.91525]
[1778751312550,47.15,79696.13,0.0,-0.98993,1e-05,1.91683]
[1778751317585,47.15,79696.87,0.0,-0.98992,1e-05,1.91782]
[1778751322620,47.15,79696.47,0.0,-0.98992,1e-05,1.91728]
[1778751327656,47.15,79698.48,0.0,-0.98991,1e-05,1.91999]
[1778751328662,47.15,79703.59,0.0,-0.98987,1e-05,1.92689]
[1778751331683,47.15,79705.87,0.0,-0.98985,1e-05,1.92849]
[1778751334704,47.15,79700.72,0.0,-0.9899,1e-05,1.92154]
[1778751338562,47.15,79699.33,0.0,-0.98991,1e-05,1.91966]
[1778751343768,47.15,79699.52,0.0,-0.98991,1e-05,1.91992]
[1778751348803,47.15,79697.67,0.0,-0.98992,1e-05,1.91742]
[1778751349941,47.15,79697.67,0.0,-0.98992,1e-05,1.91742]
[1778751350069,47.15,79697.67,0.0,-0.98992,1e-05,1.91742]
[1778751350155,47.15,79693.84,0.0,-0.98995,1e-05,1.91227]
[1778751351301,47.15,79693.84,0.0,-0.98995,1e-05,1.91227]
[1778751351308,47.15,79693.84,0.0,-0.98995,1e-05,1.91227]
[1778751352831,47.15,79689.49,0.0,-0.98999,1e-05,1.90644]
[1778751355854,47.15,79684.97,0.0,-0.99002,1e-05,1.90039]
[1778751356860,47.15,79678.61,0.0,-0.99007,1e-05,1.8919]
[1778751357867,47.15,79674.27,0.0,-0.99011,1e-05,1.88612]
[1778751359688,47.15,79673.73,0.0,-0.99011,1e-05,1.88541]
[1778751359809,47.15,79673.73,0.0,-0.99011,1e-05,1.88541]
[1778751359881,47.15,79673.66,0.0,-0.99011,1e-05,1.88531]
[1778751360725,47.15,79673.66,0.0,-0.99011,1e-05,1.88531]
[1778751360806,47.15,79673.66,0.0,-0.99011,1e-05,1.88531]
[1778751364930,47.15,79670.1,0.0,-0.99014,1e-05,1.88059]
[1778751367288,47.15,79668.93,0.0,-0.99015,1e-05,1.87904]
[1778751367311,47.15,79668.93,0.0,-0.99015,1e-05,1.87904]
[1778751367330,47.15,79668.53,0.0,-0.99015,1e-05,1.87851]
[1778751368427,47.15,79668.2,0.0,-0.99015,1e-05,1.87807]
[1778751368563,47.15,79668.2,0.0,-0.99015,1e-05,1.87807]
[1778751369965,47.15,79662.69,0.0,-0.9902,1e-05,1.87079]
[1778751370972,47.15,79658.33,0.0,-0.99023,1e-05,1.86504]
[1778751371979,47.15,79650.36,0.0,-0.99029,1e-05,1.85457]
[1778751372986,47.15,79642.73,0.0,-0.99035,1e-05,1.84459]
[1778751373993,47.15,79643.82,0.0,-0.99034,1e-05,1.84601]
[1778751375000,47.15,79648.27,0.0,-0.99031,1e-05,1.85183]
[1778751377709,47.15,79646.48,0.0,-0.99032,1e-05,1.84949]
[1778751377808,47.15,79646.48,0.0,-0.99032,1e-05,1.84949]
[1778751378021,47.15,79646.6,0.0,-0.99032,1e-05,1.84964]
[1778751378971,47.15,79646.6,0.0,-0.99032,1e-05,1.84964]
[1778751379058,47.15,79646.6,0.0,-0.99032,1e-05,1.84964]
[1778751383616,47.15,79648.73,0.0,-0.9903,1e-05,1.85243]
[1778751383807,47.15,79648.73,0.0,-0.9903,1e-05,1.85243]
[1778751383836,47.15,79648.73,0.0,-0.9903,1e-05,1.85243]
[1778751384057,47.15,79648.73,0.0,-0.9903,1e-05,1.85243]
[1778751384065,47.15,79649.55,0.0,-0.9903,1e-05,1.8535]
[1778751386132,47.15,79647.95,0.0,-0.99031,1e-05,1.85141]
[1778751386310,47.15,79647.95,0.0,-0.99031,1e-05,1.85141]
[1778751386233,47.15,79644.81,0.0,-0.99033,1e-05,1.8473]
[1778751387092,47.15,79637.9,0.0,-0.99039,1e-05,1.83829]
[1778751387883,47.15,79637.9,0.0,-0.99039,1e-05,1.83829]
[1778751388096,47.15,79625.53,0.0,-0.99048,1e-05,1.82225]
[1778751389103,47.15,79624.13,0.0,-0.99049,1e-05,1.82044]
[1778751391321,47.15,79623.97,0.0,-0.99049,1e-05,1.82023]
[1778751392129,47.15,79621.87,0.0,-0.99052,1e-05,1.8161]
[1778751393138,47.15,79618.29,0.0,-0.99054,1e-05,1.81149]
[1778751394145,47.15,79625.62,0.0,-0.99049,1e-05,1.82094]
[1778751395152,47.15,79630.69,0.0,-0.99045,1e-05,1.8275]
[1778751396163,47.15,79630.69,0.0,-0.99045,1e-05,1.8275]
[1778751396310,47.15,79630.69,0.0,-0.99045,1e-05,1.8275]
[1778751397166,47.15,79634.83,0.0,-0.99042,1e-05,1.83287]
[1778751398173,47.15,79638.78,0.0,-0.99039,1e-05,1.838]
[1778751401172,47.15,79639.58,0.0,-0.99038,1e-05,1.83905]
[1778751401307,47.15,79639.58,0.0,-0.99038,1e-05,1.83905]
[1778751401382,47.15,79639.7,0.0,-0.99038,1e-05,1.8392]
[1778751401600,47.15,79639.7,0.0,-0.99038,1e-05,1.8392]
[1778751401807,47.15,79639.7,0.0,-0.99038,1e-05,1.8392]
[1778751407237,47.15,79640.91,0.0,-0.99037,1e-05,1.84078]
[1778751409251,47.15,79644.42,0.0,-0.99034,1e-05,1.84536]
[1778751409551,47.15,79644.42,0.0,-0.99034,1e-05,1.84536]
[1778751409565,47.15,79644.42,0.0,-0.99034,1e-05,1.84536]
[1778751410258,47.15,79645.68,0.0,-0.99033,1e-05,1.847]
[1778751411218,47.15,79645.68,0.0,-0.99033,1e-05,1.847]
[1778751411311,47.15,79645.68,0.0,-0.99033,1e-05,1.847]
[1778751416527,47.15,79646.82,0.0,-0.99033,1e-05,1.84849]
[1778751416561,47.15,79646.82,0.0,-0.99033,1e-05,1.84849]
[1778751416761,47.15,79646.82,0.0,-0.99033,1e-05,1.84849]
[1778751416808,47.15,79646.82,0.0,-0.99033,1e-05,1.84849]
[1778751417307,47.15,79647.61,0.0,-0.99032,1e-05,1.84953]
[1778751422017,47.15,79647.78,0.0,-0.99032,1e-05,1.84975]
[1778751422063,47.15,79647.78,0.0,-0.99032,1e-05,1.84975]
[1778751427237,47.15,79646.82,0.0,-0.99033,1e-05,1.84849]
[1778751427309,47.15,79646.82,0.0,-0.99033,1e-05,1.84849]
[1778751430105,47.15,79646.94,0.0,-0.99032,1e-05,1.84865]
[1778751430310,47.15,79646.94,0.0,-0.99032,1e-05,1.84865]
[1778751430400,47.15,79646.2,0.0,-0.99033,1e-05,1.84768]
[1778751431411,47.15,79639.36,0.0,-0.99038,1e-05,1.83876]
[1778751432417,47.15,79628.71,0.0,-0.99046,1e-05,1.82493]
[1778751432531,47.15,79628.71,0.0,-0.99046,1e-05,1.82493]
[1778751432562,47.15,79628.71,0.0,-0.99046,1e-05,1.82493]
[1778751433424,47.15,79624.26,0.0,-0.9905,1e-05,1.81918]
[1778751435686,47.15,79624.96,0.0,-0.99049,1e-05,1.82009]
[1778751435810,47.15,79624.96,0.0,-0.99049,1e-05,1.82009]
[1778751436445,47.15,79621.46,0.0,-0.99052,1e-05,1.81557]
[1778751437546,47.15,79621.46,0.0,-0.99052,1e-05,1.81557]
[1778751437558,47.15,79621.46,0.0,-0.99052,1e-05,1.81557]
[1778751437659,47.15,79619.5,0.0,-0.99053,1e-05,1.81305]
[1778751438459,47.15,79611.78,0.0,-0.99059,1e-05,1.80313]
[1778751439466,47.15,79607.38,0.0,-0.99063,1e-05,1.7975]
[1778751442292,47.15,79607.41,0.0,-0.99062,1e-05,1.79754]
[1778751442311,47.15,79607.41,0.0,-0.99062,1e-05,1.79754]
[1778751443494,47.15,79610.35,0.0,-0.9906,1e-05,1.8013]
[1778751444501,47.15,79614.69,0.0,-0.99057,1e-05,1.80686]
[1778751445590,47.15,79614.69,0.0,-0.99057,1e-05,1.80686]
[1778751445807,47.15,79614.69,0.0,-0.99057,1e-05,1.80686]
[1778751446370,47.15,79614.69,0.0,-0.99057,1e-05,1.80686]
[1778751446397,47.15,79615.55,0.0,-0.99056,1e-05,1.80797]
[1778751446559,47.15,79615.55,0.0,-0.99056,1e-05,1.80797]
[1778751446659,47.15,79613.36,0.0,-0.99058,1e-05,1.80516]
[1778751447523,47.15,79610.9,0.0,-0.9906,1e-05,1.802]
[1778751448622,47.15,79610.9,0.0,-0.9906,1e-05,1.802]
[1778751448808,47.15,79610.9,0.0,-0.9906,1e-05,1.802]
[1778751448840,47.15,79607.07,0.0,-0.99063,1e-05,1.7971]
[1778751453820,47.15,79607.78,0.0,-0.99063,1e-05,1.7966]
[1778751454058,47.15,79607.78,0.0,-0.99063,1e-05,1.7966]
[1778751454144,47.15,79609.25,0.0,-0.99062,1e-05,1.79848]
[1778751454700,47.15,79609.25,0.0,-0.99062,1e-05,1.79848]
[1778751454808,47.15,79609.25,0.0,-0.99062,1e-05,1.79848]
[1778751454909,47.15,79611.5,0.0,-0.9906,1e-05,1.80136]
[1778751461211,47.15,79611.63,0.0,-0.9906,1e-05,1.80153]
[1778751461323,47.15,79611.63,0.0,-0.9906,1e-05,1.80153]
[1778751461368,47.15,79611.53,0.0,-0.9906,1e-05,1.8014]
[1778751462352,47.15,79611.53,0.0,-0.9906,1e-05,1.8014]
[1778751462558,47.15,79611.91,0.0,-0.9906,1e-05,1.80189]
[1778751462628,47.15,79615.4,0.0,-0.99057,1e-05,1.80636]
[1778751467457,47.15,79615.04,0.0,-0.99057,1e-05,1.8059]
[1778751467561,47.15,79615.08,0.0,-0.99057,1e-05,1.80595]
[1778751468790,47.15,79614.06,0.0,-0.99058,1e-05,1.80464]
[1778751468806,47.15,79614.06,0.0,-0.99058,1e-05,1.80464]
[1778751468891,47.15,79613.31,0.0,-0.99059,1e-05,1.80368]
[1778751472701,47.15,79607.67,0.0,-0.99063,1e-05,1.79646]
[1778751473707,47.15,79596.28,0.0,-0.99072,1e-05,1.78195]
[1778751474714,47.15,79588.58,0.0,-0.99077,1e-05,1.7722]
[1778751475721,47.15,79587.12,0.0,-0.99078,1e-05,1.77036]
[1778751476728,47.15,79588.4,0.0,-0.99077,1e-05,1.77197]
[1778751479749,47.15,79586.07,0.0,-0.99079,1e-05,1.76903]
[1778751481763,47.15,79583.96,0.0,-0.99081,1e-05,1.76637]
[1778751483254,47.15,79583.96,0.0,-0.99081,1e-05,1.76637]
[1778751483312,47.15,79583.96,0.0,-0.99081,1e-05,1.76637]
[1778751483407,47.15,79580.43,0.0,-0.99083,1e-05,1.76192]
[1778751485799,47.15,79569.55,0.0,-0.99091,1e-05,1.74828]
[1778751486806,47.15,79566.03,0.0,-0.99094,1e-05,1.74388]
[1778751487813,47.15,79568.38,0.0,-0.99092,1e-05,1.74682]
[1778751488820,47.15,79570.65,0.0,-0.9909,1e-05,1.74965]
[1778751490834,47.15,79569.16,0.0,-0.99091,1e-05,1.74779]
[1778751491866,47.15,79569.16,0.0,-0.99091,1e-05,1.74779]
[1778751492060,47.15,79569.16,0.0,-0.99091,1e-05,1.74779]
[1778751493855,47.15,79567.26,0.0,-0.99093,1e-05,1.74542]
[1778751494862,47.15,79569.05,0.0,-0.99092,1e-05,1.74765]
[1778751495620,47.15,79569.05,0.0,-0.99092,1e-05,1.74765]
[1778751495812,47.15,79569.05,0.0,-0.99092,1e-05,1.74765]
[1778751495869,47.15,79571.66,0.0,-0.9909,1e-05,1.75092]
[1778751497883,47.15,79573.11,0.0,-0.99089,1e-05,1.75273]
[1778751499762,47.15,79573.56,0.0,-0.99088,1e-05,1.7533]
[1778751499785,47.15,79573.56,0.0,-0.99088,1e-05,1.7533]
[1778751499916,47.15,79574.06,0.0,-0.99088,1e-05,1.75392]
[1778751500904,47.15,79576.29,0.0,-0.99086,1e-05,1.75672]
[1778751501679,47.15,79576.29,0.0,-0.99086,1e-05,1.75672]
[1778751501808,47.15,79576.29,0.0,-0.99086,1e-05,1.75672]
[1778751504706,47.15,79576.23,0.0,-0.99086,1e-05,1.75665]
[1778751504808,47.15,79576.23,0.0,-0.99086,1e-05,1.75665]
[1778751504933,47.15,79574.35,0.0,-0.99088,1e-05,1.75429]
[1778751505940,47.15,79572.58,0.0,-0.99089,1e-05,1.75207]
[1778751510975,47.15,79572.59,0.0,-0.99089,1e-05,1.75208]
[1778751512545,47.15,79572.23,0.0,-0.9909,1e-05,1.75025]
[1778751512562,47.15,79572.23,0.0,-0.9909,1e-05,1.75025]
[1778751513996,47.15,79575.53,0.0,-0.99088,1e-05,1.75438]
[1778751518320,47.15,79576.14,0.0,-0.99087,1e-05,1.75515]
[1778751518569,47.15,79577.07,0.0,-0.99086,1e-05,1.75631]
[1778751522000,47.15,79577.76,0.0,-0.99086,1e-05,1.75718]
[1778751522069,47.15,79577.76,0.0,-0.99086,1e-05,1.75718]
[1778751522086,47.15,79580.66,0.0,-0.99084,1e-05,1.76082]
[1778751523060,47.15,79583.25,0.0,-0.99082,1e-05,1.76408]
[1778751526092,47.15,79584.38,0.0,-0.99081,1e-05,1.7655]
[1778751527102,47.15,79588.57,0.0,-0.99078,1e-05,1.77079]
[1778751527619,47.15,79588.57,0.0,-0.99078,1e-05,1.77079]
[1778751527809,47.15,79588.57,0.0,-0.99078,1e-05,1.77079]
[1778751533143,47.15,79584.43,0.0,-0.99081,1e-05,1.76557]
[1778751534187,47.15,79584.43,0.0,-0.99081,1e-05,1.76557]
[1778751534309,47.15,79584.43,0.0,-0.99081,1e-05,1.76557]
[1778751534342,47.15,79581.73,0.0,-0.99083,1e-05,1.76217]
[1778751537171,47.15,79580.63,0.0,-0.99084,1e-05,1.76078]
[1778751538499,47.15,79580.63,0.0,-0.99084,1e-05,1.76078]
[1778751538569,47.15,79580.63,0.0,-0.99084,1e-05,1.76078]
[1778751539185,47.15,79577.02,0.0,-0.99086,1e-05,1.75625]
[1778751540192,47.15,79572.98,0.0,-0.99089,1e-05,1.75119]
[1778751542419,47.15,79572.89,0.0,-0.99089,1e-05,1.75107]
[1778751542572,47.15,79572.44,0.0,-0.9909,1e-05,1.75051]
[1778751548248,47.15,79572.02,0.0,-0.9909,1e-05,1.74998]
[1778751553283,47.15,79572.26,0.0,-0.9909,1e-05,1.75028]
[1778751558318,47.15,79571.92,0.0,-0.9909,1e-05,1.74986]
[1778751559250,47.15,79571.92,0.0,-0.9909,1e-05,1.74986]
[1778751559307,47.15,79571.92,0.0,-0.9909,1e-05,1.74986]
[1778751565367,47.15,79570.53,0.0,-0.99091,1e-05,1.74812]
[1778751570402,47.15,79570.68,0.0,-0.99091,1e-05,1.74831]
[1778751573423,47.15,79573.49,0.0,-0.9909,1e-05,1.75044]
[1778751573809,47.15,79573.49,0.0,-0.9909,1e-05,1.75044]
[1778751575437,47.15,79577.83,0.0,-0.99087,1e-05,1.75588]
[1778751576528,47.15,79577.83,0.0,-0.99087,1e-05,1.75588]
[1778751576560,47.15,79577.83,0.0,-0.99087,1e-05,1.75588]
[1778751576537,47.15,79580.47,0.0,-0.99085,1e-05,1.75919]
[1778751577451,47.15,79582.78,0.0,-0.99083,1e-05,1.7621]
[1778751578458,47.15,79585.74,0.0,-0.99081,1e-05,1.76583]
[1778751579465,47.15,79588.41,0.0,-0.99079,1e-05,1.76919]
[1778751583493,47.15,79590.2,0.0,-0.99077,1e-05,1.77145]
[1778751585479,47.15,79591.23,0.0,-0.99077,1e-05,1.77276]
[1778751585562,47.15,79591.23,0.0,-0.99077,1e-05,1.77276]
[1778751589540,47.15,79588.38,0.0,-0.99079,1e-05,1.76916]
[1778751590348,47.15,79588.38,0.0,-0.99079,1e-05,1.76916]
[1778751590566,47.15,79588.38,0.0,-0.99079,1e-05,1.76916]
[1778751590547,47.15,79586.6,0.0,-0.9908,1e-05,1.76691]
[1778751591555,47.15,79588.18,0.0,-0.99079,1e-05,1.7689]
[1778751593569,47.15,79589.44,0.0,-0.99078,1e-05,1.77049]
[1778751594174,47.15,79589.44,0.0,-0.99078,1e-05,1.77049]
[1778751594309,47.15,79589.44,0.0,-0.99078,1e-05,1.77049]
[1778751595583,47.15,79586.93,0.0,-0.9908,1e-05,1.76733]
[1778751597597,47.15,79585.56,0.0,-0.99081,1e-05,1.7656]
[1778751599254,47.15,79585.63,0.0,-0.99081,1e-05,1.76569]
[1778751599310,47.15,79585.63,0.0,-0.99081,1e-05,1.76569]
[1778751601812,47.15,79585.7,0.0,-0.99081,1e-05,1.76578]
[1778751602058,47.15,79585.7,0.0,-0.99081,1e-05,1.76578]
[1778751602163,47.15,79584.27,0.0,-0.99082,1e-05,1.76397]
[1778751603639,47.15,79578.3,0.0,-0.99086,1e-05,1.75647]
[1778751604638,47.15,79578.3,0.0,-0.99086,1e-05,1.75647]
[1778751604808,47.15,79578.3,0.0,-0.99086,1e-05,1.75647]
[1778751604909,47.15,79573.03,0.0,-0.9909,1e-05,1.74986]
[1778751611485,47.15,79572.21,0.0,-0.99091,1e-05,1.74884]
[1778751611574,47.15,79572.21,0.0,-0.99091,1e-05,1.74884]
[1778751617738,47.15,79573.19,0.0,-0.9909,1e-05,1.75006]
[1778751620437,47.15,79573.03,0.0,-0.9909,1e-05,1.74986]
[1778751620562,47.15,79573.03,0.0,-0.9909,1e-05,1.74986]
[1778751621766,47.15,79574.75,0.0,-0.99089,1e-05,1.75202]
[1778751626803,47.15,79574.87,0.0,-0.99089,1e-05,1.75217]
[1778751628529,47.15,79574.87,0.0,-0.99089,1e-05,1.75217]
[1778751628558,47.15,79574.87,0.0,-0.99089,1e-05,1.75217]
[1778751628817,47.15,79576.98,0.0,-0.99087,1e-05,1.75481]
[1778751630831,47.15,79573.03,0.0,-0.9909,1e-05,1.74986]
[1778751632817,47.15,79571.95,0.0,-0.99092,1e-05,1.74713]
[1778751633059,47.15,79571.95,0.0,-0.99092,1e-05,1.74713]
[1778751633852,47.15,79574.2,0.0,-0.9909,1e-05,1.74994]
[1778751638887,47.15,79574.24,0.0,-0.9909,1e-05,1.74999]
[1778751647950,47.15,79574.5,0.0,-0.9909,1e-05,1.75032]
[1778751651586,47.15,79573.97,0.0,-0.9909,1e-05,1.74966]
[1778751651807,47.15,79574.15,0.0,-0.9909,1e-05,1.74988]
[1778751653604,47.15,79575.0,0.0,-0.99089,1e-05,1.75095]
[1778751652985,47.15,79561.96,0.0,-0.99099,1e-05,1.73468]
[1778751653812,47.15,79561.96,0.0,-0.99099,1e-05,1.73468]
[1778751653992,47.15,79564.23,0.0,-0.99097,1e-05,1.7375]
[1778751654999,47.15,79565.98,0.0,-0.99096,1e-05,1.73968]
[1778751658607,47.15,79566.85,0.0,-0.99095,1e-05,1.74077]
[1778751658023,47.15,79568.62,0.0,-0.99094,1e-05,1.74297]
[1778751658807,47.15,79568.62,0.0,-0.99094,1e-05,1.74297]
[1778751659031,47.15,79569.93,0.0,-0.99093,1e-05,1.74461]
[1778751662035,47.15,79570.87,0.0,-0.99092,1e-05,1.74578]
[1778751662057,47.15,79570.87,0.0,-0.99092,1e-05,1.74578]
[1778751662115,47.15,79575.72,0.0,-0.99089,1e-05,1.75185]
[1778751663059,47.15,79580.42,0.0,-0.99085,1e-05,1.75774]
[1778751667681,47.15,79582.76,0.0,-0.99084,1e-05,1.76068]
[1778751667808,47.15,79582.76,0.0,-0.99084,1e-05,1.76068]
[1778751669101,47.15,79585.86,0.0,-0.99081,1e-05,1.76458]
[1778751670108,47.15,79591.37,0.0,-0.99077,1e-05,1.77154]
[1778751671116,47.15,79592.67,0.0,-0.99076,1e-05,1.77318]
[1778751672123,47.15,79596.92,0.0,-0.99073,1e-05,1.77856]
[1778751673129,47.15,79599.39,0.0,-0.99071,1e-05,1.7817]
[1778751674137,47.15,79600.65,0.0,-0.9907,1e-05,1.7833]
[1778751675144,47.15,79604.48,0.0,-0.99068,1e-05,1.78817]
[1778751676401,47.15,79604.48,0.0,-0.99068,1e-05,1.78817]
[1778751676560,47.15,79604.48,0.0,-0.99068,1e-05,1.78817]
[1778751676638,47.15,79607.82,0.0,-0.99065,1e-05,1.79243]
[1778751677158,47.15,79609.17,0.0,-0.99064,1e-05,1.79415]
[1778751679172,47.15,79610.85,0.0,-0.99063,1e-05,1.7963]
[1778751680482,47.15,79610.85,0.0,-0.99063,1e-05,1.7963]
[1778751680561,47.15,79610.85,0.0,-0.99063,1e-05,1.7963]
[1778751681186,47.15,79605.53,0.0,-0.99067,1e-05,1.78951]
[1778751682193,47.15,79602.35,0.0,-0.99069,1e-05,1.78546]
[1778751683200,47.15,79603.87,0.0,-0.99068,1e-05,1.78739]
[1778751683778,47.15,79603.87,0.0,-0.99068,1e-05,1.78739]
[1778751683807,47.15,79603.87,0.0,-0.99068,1e-05,1.78739]
[1778751684207,47.15,79608.59,0.0,-0.99064,1e-05,1.79341]
[1778751688235,47.15,79609.84,0.0,-0.99064,1e-05,1.795]
[1778751691928,47.15,79610.42,0.0,-0.99064,1e-05,1.79434]
[1778751692059,47.15,79610.42,0.0,-0.99064,1e-05,1.79434]
[1778751693827,47.15,79611.69,0.0,-0.99063,1e-05,1.79596]
[1778751699312,47.15,79611.69,0.0,-0.99063,1e-05,1.79596]
[1778751701918,47.15,79611.69,0.0,-0.99063,1e-05,1.79596]
[1778751702058,47.15,79611.69,0.0,-0.99063,1e-05,1.79596]
[1778751702333,47.15,79608.12,0.0,-0.99066,1e-05,1.7914]
[1778751707368,47.15,79609.96,0.0,-0.99064,1e-05,1.79375]
[1778751708509,47.15,79609.96,0.0,-0.99064,1e-05,1.79375]
[1778751708559,47.15,79609.96,0.0,-0.99064,1e-05,1.79375]
[1778751714421,47.15,79609.86,0.0,-0.99064,1e-05,1.79362]
[1778751715224,47.15,79609.86,0.0,-0.99064,1e-05,1.79362]
[1778751715307,47.15,79609.86,0.0,-0.99064,1e-05,1.79362]
[1778751715424,47.15,79607.08,0.0,-0.99066,1e-05,1.79007]
[1778751717438,47.15,79605.55,0.0,-0.99067,1e-05,1.78813]
[1778751723480,47.15,79605.02,0.0,-0.99068,1e-05,1.78745]
[1778751725063,47.15,79604.99,0.0,-0.99068,1e-05,1.78741]
[1778751725308,47.15,79604.99,0.0,-0.99068,1e-05,1.78741]
[1778751725494,47.15,79602.08,0.0,-0.9907,1e-05,1.78371]
[1778751726501,47.15,79600.35,0.0,-0.99071,1e-05,1.78151]
[1778751729522,47.15,79601.85,0.0,-0.9907,1e-05,1.78342]
[1778751732024,47.15,79601.84,0.0,-0.9907,1e-05,1.78341]
[1778751735561,47.15,79601.11,0.0,-0.99071,1e-05,1.78248]
[1778751740599,47.15,79604.37,0.0,-0.99068,1e-05,1.78662]
[1778751740759,47.15,79604.37,0.0,-0.99068,1e-05,1.78662]
[1778751741558,47.15,79604.37,0.0,-0.99068,1e-05,1.78662]
[1778751741606,47.15,79608.52,0.0,-0.99065,1e-05,1.79191]
[1778751743620,47.15,79610.5,0.0,-0.99064,1e-05,1.79444]
[1778751746641,47.15,79612.42,0.0,-0.99062,1e-05,1.79689]
[1778751752683,47.15,79612.33,0.0,-0.99063,1e-05,1.79537]
[1778751757718,47.15,79613.25,0.0,-0.99062,1e-05,1.79654]
[1778751762753,47.15,79613.61,0.0,-0.99062,1e-05,1.797]
[1778751766782,47.15,79610.74,0.0,-0.99064,1e-05,1.79334]
[1778751771817,47.15,79610.9,0.0,-0.99064,1e-05,1.79354]
[1778751775845,47.15,79612.42,0.0,-0.99063,1e-05,1.79548]
[1778751777859,47.15,79611.18,0.0,-0.99064,1e-05,1.7939]
[1778751780880,47.15,79612.83,0.0,-0.99063,1e-05,1.796]
[1778751782894,47.15,79614.19,0.0,-0.99062,1e-05,1.79774]
[1778751784908,47.15,79615.44,0.0,-0.99061,1e-05,1.79934]
[1778751789943,47.15,79614.98,0.0,-0.99061,1e-05,1.79875]
[1778751791957,47.15,79617.02,0.0,-0.9906,1e-05,1.80137]
[1778751793971,47.15,79621.15,0.0,-0.99056,1e-05,1.80666]
[1778751794978,47.15,79622.4,0.0,-0.99056,1e-05,1.80827]
[1778751797999,47.15,79626.27,0.0,-0.99053,1e-05,1.81325]
[1778751799006,47.15,79627.91,0.0,-0.99051,1e-05,1.81536]
[1778751800018,47.15,79626.57,0.0,-0.99052,1e-05,1.81364]
[1778751802029,47.15,79628.02,0.0,-0.99051,1e-05,1.8155]
[1778751807064,47.15,79625.93,0.0,-0.99053,1e-05,1.81281]
[1778751812766,47.15,79625.72,0.0,-0.99054,1e-05,1.81112]
[1778751813202,47.15,79624.12,0.0,-0.99055,1e-05,1.80906]
[1778751815562,47.15,79624.35,0.0,-0.99055,1e-05,1.80936]
[1778751821258,47.15,79624.63,0.0,-0.99055,1e-05,1.80972]
[1778751821309,47.15,79624.63,0.0,-0.99055,1e-05,1.80972]
[1778751821360,47.15,79628.05,0.0,-0.99052,1e-05,1.81412]
[1778751822169,47.15,79631.72,0.0,-0.99049,1e-05,1.81886]
[1778751824677,47.15,79632.85,0.0,-0.99048,1e-05,1.82032]
[1778751824808,47.15,79632.85,0.0,-0.99048,1e-05,1.82032]
[1778751824778,47.15,79634.92,0.0,-0.99047,1e-05,1.82299]
[1778751828211,47.15,79633.31,0.0,-0.99048,1e-05,1.82091]
[1778751829360,47.15,79633.31,0.0,-0.99048,1e-05,1.82091]
[1778751829560,47.15,79633.31,0.0,-0.99048,1e-05,1.82091]
[1778751832993,47.15,79632.42,0.0,-0.99049,1e-05,1.81976]
[1778751833064,47.15,79632.42,0.0,-0.99049,1e-05,1.81976]
[1778751833246,47.15,79629.12,0.0,-0.99051,1e-05,1.8155]
[1778751836267,47.15,79630.46,0.0,-0.9905,1e-05,1.81723]
[1778751841302,47.15,79631.73,0.0,-0.99049,1e-05,1.81887]
[1778751842477,47.15,79631.73,0.0,-0.99049,1e-05,1.81887]
[1778751842566,47.15,79631.73,0.0,-0.99049,1e-05,1.81887]
[1778751848502,47.15,79632.48,0.0,-0.99049,1e-05,1.81984]
[1778751848564,47.15,79632.48,0.0,-0.99049,1e-05,1.81984]
[1778751854393,47.15,79633.75,0.0,-0.99048,1e-05,1.82148]
[1778751859352,47.15,79632.84,0.0,-0.99048,1e-05,1.8203]
[1778751859562,47.15,79632.84,0.0,-0.99048,1e-05,1.8203]
[1778751868495,47.15,79634.64,0.0,-0.99047,1e-05,1.82263]
[1778751869469,47.15,79634.64,0.0,-0.99047,1e-05,1.82263]
[1778751869560,47.15,79634.64,0.0,-0.99047,1e-05,1.82263]
[1778751875544,47.15,79632.32,0.0,-0.99049,1e-05,1.81821]
[1778751877454,47.15,79632.32,0.0,-0.99049,1e-05,1.81821]
[1778751877563,47.15,79632.32,0.0,-0.99049,1e-05,1.81821]
[1778751881586,47.15,79626.16,0.0,-0.99054,1e-05,1.81027]
[1778751881948,47.15,79626.16,0.0,-0.99054,1e-05,1.81027]
[1778751882059,47.15,79626.16,0.0,-0.99054,1e-05,1.81027]
[1778751882593,47.15,79624.74,0.0,-0.99055,1e-05,1.80844]
[1778751883600,47.15,79629.22,0.0,-0.99052,1e-05,1.81421]
[1778751884487,47.15,79629.22,0.0,-0.99052,1e-05,1.81421]
[1778751884559,47.15,79629.22,0.0,-0.99052,1e-05,1.81421]
[1778751885614,47.15,79632.1,0.0,-0.9905,1e-05,1.81792]
[1778751886622,47.15,79634.23,0.0,-0.99048,1e-05,1.82068]
[1778751891656,47.15,79634.71,0.0,-0.99048,1e-05,1.8213]
[1778751892119,47.15,79634.71,0.0,-0.99048,1e-05,1.8213]
[1778751892312,47.15,79634.71,0.0,-0.99048,1e-05,1.8213]
[1778751892663,47.15,79637.13,0.0,-0.99046,1e-05,1.82443]
[1778751897698,47.15,79637.49,0.0,-0.99046,1e-05,1.82489]
[1778751900719,47.15,79635.36,0.0,-0.99047,1e-05,1.82214]
[1778751901055,47.15,79635.36,0.0,-0.99047,1e-05,1.82214]
[1778751901311,47.15,79635.36,0.0,-0.99047,1e-05,1.82214]
[1778751905754,47.15,79633.28,0.0,-0.99049,1e-05,1.81945]
[1778751910789,47.15,79633.43,0.0,-0.99049,1e-05,1.81964]
[1778751911796,47.15,79630.24,0.0,-0.99051,1e-05,1.81552]
[1778751912141,47.15,79630.24,0.0,-0.99051,1e-05,1.81552]
[1778751912310,47.15,79630.24,0.0,-0.99051,1e-05,1.81552]
[1778751915849,47.15,79629.52,0.0,-0.99052,1e-05,1.8146]
[1778751915876,47.15,79626.73,0.0,-0.99054,1e-05,1.811]
[1778751916060,47.15,79626.73,0.0,-0.99054,1e-05,1.811]
[1778751916831,47.15,79625.33,0.0,-0.99055,1e-05,1.8092]
[1778751917839,47.15,79623.64,0.0,-0.99056,1e-05,1.80703]
[1778751920749,47.15,79623.55,0.0,-0.99056,1e-05,1.80691]
[1778751920813,47.15,79623.55,0.0,-0.99056,1e-05,1.80691]
[1778751925894,47.15,79624.2,0.0,-0.99056,1e-05,1.80775]
[1778751931937,47.15,79624.94,0.0,-0.99056,1e-05,1.80728]
[1778751939958,47.15,79624.88,0.0,-0.99056,1e-05,1.8072]
[1778751940070,47.15,79624.88,0.0,-0.99056,1e-05,1.8072]
[1778751940084,47.15,79620.96,0.0,-0.99059,1e-05,1.80217]
[1778751940999,47.15,79614.22,0.0,-0.99064,1e-05,1.79355]
[1778751944020,47.15,79605.83,0.0,-0.9907,1e-05,1.78286]
[1778751945027,47.15,79604.65,0.0,-0.99071,1e-05,1.78136]
[1778751946805,47.15,79604.65,0.0,-0.99071,1e-05,1.78136]
[1778751946906,47.15,79602.05,0.0,-0.99073,1e-05,1.77806]
[1778751947068,47.15,79602.05,0.0,-0.99073,1e-05,1.77806]
[1778751954090,47.15,79602.49,0.0,-0.99073,1e-05,1.77862]
[1778751956104,47.15,79597.35,0.0,-0.99076,1e-05,1.77211]
[1778751957706,47.15,79597.35,0.0,-0.99076,1e-05,1.77211]
[1778751957741,47.15,79595.52,0.0,-0.99078,1e-05,1.7698]
[1778751959401,47.15,79595.76,0.0,-0.99078,1e-05,1.7701]
[1778751962539,47.15,79596.22,0.0,-0.99077,1e-05,1.77068]
[1778751962640,47.15,79594.48,0.0,-0.99079,1e-05,1.76848]
[1778751963153,47.15,79588.67,0.0,-0.99083,1e-05,1.76116]
[1778751964648,47.15,79588.67,0.0,-0.99083,1e-05,1.76116]
[1778751964810,47.15,79588.67,0.0,-0.99083,1e-05,1.76116]
[1778751964910,47.15,79587.25,0.0,-0.99084,1e-05,1.75937]
[1778751969195,47.15,79584.92,0.0,-0.99086,1e-05,1.75645]
[1778751970979,47.15,79584.92,0.0,-0.99086,1e-05,1.75645]
[1778751971059,47.15,79585.17,0.0,-0.99085,1e-05,1.75676]
[1778751976244,47.15,79584.44,0.0,-0.99086,1e-05,1.75584]
[1778751977251,47.15,79582.3,0.0,-0.99087,1e-05,1.75316]
[1778751978122,47.15,79582.3,0.0,-0.99087,1e-05,1.75316]
[1778751978310,47.15,79582.3,0.0,-0.99087,1e-05,1.75316]
[1778751985307,47.15,79580.91,0.0,-0.99088,1e-05,1.75142]
[1778751986771,47.15,79580.91,0.0,-0.99088,1e-05,1.75142]
[1778751986808,47.15,79580.91,0.0,-0.99088,1e-05,1.75142]
[1778751989335,47.15,79578.98,0.0,-0.9909,1e-05,1.749]
[1778751993363,47.15,79580.95,0.0,-0.99089,1e-05,1.75008]
[1778751994600,47.15,79580.95,0.0,-0.99089,1e-05,1.75008]
[1778751994809,47.15,79580.95,0.0,-0.99089,1e-05,1.75008]
[1778751998398,47.15,79583.51,0.0,-0.99087,1e-05,1.75329]
[1778751999453,47.15,79583.51,0.0,-0.99087,1e-05,1.75329]
[1778751999562,47.15,79583.51,0.0,-0.99087,1e-05,1.75329]
[1778751999657,47.15,79588.18,0.0,-0.99084,1e-05,1.75915]
[1778752000412,47.15,79590.03,0.0,-0.99082,1e-05,1.76148]
[1778752004143,47.15,79590.28,0.0,-0.99082,1e-05,1.76179]
[1778752004315,47.15,79590.28,0.0,-0.99082,1e-05,1.76179]
[1778752005449,47.15,79585.8,0.0,-0.99086,1e-05,1.75616]
[1778752006456,47.15,79583.4,0.0,-0.99087,1e-05,1.75315]
[1778752008921,47.15,79584.37,0.0,-0.99087,1e-05,1.75437]
[1778752009078,47.15,79584.78,0.0,-0.99086,1e-05,1.75488]
[1778752009478,47.15,79587.37,0.0,-0.99084,1e-05,1.75813]
[1778752011492,47.15,79585.96,0.0,-0.99085,1e-05,1.75636]
[1778752016527,47.15,79586.27,0.0,-0.99085,1e-05,1.75675]
[1778752020037,47.15,79586.49,0.0,-0.99085,1e-05,1.75703]
[1778752020061,47.15,79586.97,0.0,-0.99085,1e-05,1.75763]
[1778752022569,47.15,79588.92,0.0,-0.99083,1e-05,1.76008]
[1778752025592,47.15,79591.43,0.0,-0.99081,1e-05,1.76324]
[1778752026106,47.15,79591.43,0.0,-0.99081,1e-05,1.76324]
[1778752026309,47.15,79591.43,0.0,-0.99081,1e-05,1.76324]
[1778752027604,47.15,79594.69,0.0,-0.99079,1e-05,1.76735]
[1778752030625,47.15,79595.88,0.0,-0.99078,1e-05,1.76885]
[1778752032365,47.15,79596.02,0.0,-0.99078,1e-05,1.76903]
[1778752032568,47.15,79596.02,0.0,-0.99078,1e-05,1.76903]
[1778752036309,47.15,79596.99,0.0,-0.99077,1e-05,1.77026]
[1778752036564,47.15,79596.99,0.0,-0.99077,1e-05,1.77026]
[1778752036667,47.15,79593.31,0.0,-0.9908,1e-05,1.76561]
[1778752037674,47.15,79592.1,0.0,-0.99081,1e-05,1.76409]
[1778752039688,47.15,79594.27,0.0,-0.99079,1e-05,1.76682]
[1778752042235,47.15,79595.02,0.0,-0.99079,1e-05,1.76777]
[1778752042310,47.15,79595.02,0.0,-0.99079,1e-05,1.76777]
[1778752044724,47.15,79589.38,0.0,-0.99083,1e-05,1.76066]
[1778752045917,47.15,79589.38,0.0,-0.99083,1e-05,1.76066]
[1778752046060,47.15,79589.38,0.0,-0.99083,1e-05,1.76066]
[1778752046018,47.15,79587.13,0.0,-0.99085,1e-05,1.75783]
[1778752051773,47.15,79586.86,0.0,-0.99086,1e-05,1.7561]
[1778752054794,47.15,79588.03,0.0,-0.99085,1e-05,1.75757]
[1778752059829,47.15,79587.36,0.0,-0.99085,1e-05,1.75673]
[1778752064040,47.15,79586.83,0.0,-0.99086,1e-05,1.75606]
[1778752064059,47.15,79586.83,0.0,-0.99086,1e-05,1.75606]
[1778752069503,47.15,79585.77,0.0,-0.99086,1e-05,1.75473]
[1778752069567,47.15,79585.77,0.0,-0.99086,1e-05,1.75473]
[1778752071914,47.15,79583.63,0.0,-0.99088,1e-05,1.75205]
[1778752072921,47.15,79579.14,0.0,-0.99091,1e-05,1.74643]
[1778752073454,47.15,79579.14,0.0,-0.99091,1e-05,1.74643]
[1778752073566,47.15,79579.14,0.0,-0.99091,1e-05,1.74643]
[1778752073928,47.15,79576.79,0.0,-0.99093,1e-05,1.74349]
[1778752074935,47.15,79575.35,0.0,-0.99094,1e-05,1.7417]
[1778752077702,47.15,79575.96,0.0,-0.99093,1e-05,1.74246]
[1778752077810,47.15,79575.96,0.0,-0.99093,1e-05,1.74246]
[1778752078963,47.15,79574.67,0.0,-0.99094,1e-05,1.74085]
[1778752083998,47.15,79575.12,0.0,-0.99094,1e-05,1.74141]
[1778752085430,47.15,79575.27,0.0,-0.99094,1e-05,1.7416]
[1778752085573,47.15,79575.27,0.0,-0.99094,1e-05,1.7416]
[1778752088026,47.15,79577.62,0.0,-0.99092,1e-05,1.74453]
[1778752089033,47.15,79579.42,0.0,-0.99091,1e-05,1.74678]
[1778752090008,47.15,79579.42,0.0,-0.99091,1e-05,1.74678]
[1778752090072,47.15,79579.42,0.0,-0.99091,1e-05,1.74678]
[1778752091047,47.15,79581.68,0.0,-0.99089,1e-05,1.74961]
[1778752093061,47.15,79583.53,0.0,-0.99088,1e-05,1.75192]
[1778752095215,47.15,79582.7,0.0,-0.99089,1e-05,1.75088]
[1778752095310,47.15,79582.7,0.0,-0.99089,1e-05,1.75088]
[1778752099103,47.15,79586.16,0.0,-0.99086,1e-05,1.75522]
[1778752099274,47.15,79586.16,0.0,-0.99086,1e-05,1.75522]
[1778752099312,47.15,79586.16,0.0,-0.99086,1e-05,1.75522]
[1778752101117,47.15,79588.36,0.0,-0.99084,1e-05,1.75799]
[1778752101590,47.15,79588.36,0.0,-0.99084,1e-05,1.75799]
[1778752101811,47.15,79588.36,0.0,-0.99084,1e-05,1.75799]
[1778752102124,47.15,79590.18,0.0,-0.99083,1e-05,1.76028]
[1778752107159,47.15,79587.8,0.0,-0.99085,1e-05,1.75728]
[1778752107650,47.15,79587.8,0.0,-0.99085,1e-05,1.75728]
[1778752107809,47.15,79587.8,0.0,-0.99085,1e-05,1.75728]
[1778752108166,47.15,79586.58,0.0,-0.99086,1e-05,1.75575]
[1778752113201,47.15,79586.18,0.0,-0.99087,1e-05,1.75386]
[1778752118236,47.15,79586.56,0.0,-0.99086,1e-05,1.75434]
[1778752123323,47.15,79586.67,0.0,-0.99086,1e-05,1.75447]
[1778752123559,47.15,79586.67,0.0,-0.99086,1e-05,1.75447]
[1778752129317,47.15,79586.06,0.0,-0.99087,1e-05,1.75371]
[1778752130335,47.15,79586.06,0.0,-0.99087,1e-05,1.75371]
[1778752130559,47.15,79586.06,0.0,-0.99087,1e-05,1.75371]
[1778752131331,47.15,79582.41,0.0,-0.99089,1e-05,1.74914]
[1778752132822,47.15,79582.41,0.0,-0.99089,1e-05,1.74914]
[1778752133059,47.15,79582.41,0.0,-0.99089,1e-05,1.74914]
[1778752133160,47.15,79579.37,0.0,-0.99092,1e-05,1.74533]
[1778752133345,47.15,79577.91,0.0,-0.99093,1e-05,1.74351]
[1778752134352,47.15,79567.16,0.0,-0.99101,1e-05,1.73013]
[1778752135359,47.15,79565.4,0.0,-0.99102,1e-05,1.72795]
[1778752136366,47.15,79565.68,0.0,-0.99102,1e-05,1.72829]
[1778752143415,47.15,79566.49,0.0,-0.99101,1e-05,1.7293]
[1778752145505,47.15,79566.57,0.0,-0.99101,1e-05,1.7294]
[1778752145566,47.15,79566.57,0.0,-0.99101,1e-05,1.7294]
[1778752147443,47.15,79567.91,0.0,-0.991,1e-05,1.73106]
[1778752148450,47.15,79565.13,0.0,-0.99102,1e-05,1.72761]
[1778752149599,47.15,79565.13,0.0,-0.99102,1e-05,1.72761]
[1778752149808,47.15,79565.13,0.0,-0.99102,1e-05,1.72761]
[1778752149909,47.15,79562.86,0.0,-0.99104,1e-05,1.7248]
[1778752151471,47.15,79564.08,0.0,-0.99103,1e-05,1.72631]
[1778752156082,47.15,79562.02,0.0,-0.99104,1e-05,1.72376]
[1778752156682,47.15,79562.02,0.0,-0.99104,1e-05,1.72376]
[1778752156809,47.15,79562.02,0.0,-0.99104,1e-05,1.72376]
[1778752156884,47.15,79560.61,0.0,-0.99105,1e-05,1.72202]
[1778752157560,47.15,79560.61,0.0,-0.99105,1e-05,1.72202]
[1778752157662,47.15,79560.18,0.0,-0.99106,1e-05,1.72149]
[1778752163555,47.15,79562.21,0.0,-0.99104,1e-05,1.724]
[1778752168590,47.15,79562.07,0.0,-0.99104,1e-05,1.72382]
[1778752170223,47.15,79562.07,0.0,-0.99104,1e-05,1.72382]
[1778752170310,47.15,79563.67,0.0,-0.99103,1e-05,1.7258]
[1778752175639,47.15,79566.18,0.0,-0.99102,1e-05,1.72754]
[1778752180375,47.15,79565.86,0.0,-0.99102,1e-05,1.72714]
[1778752180561,47.15,79565.86,0.0,-0.99102,1e-05,1.72714]
[1778752181078,47.15,79565.86,0.0,-0.99102,1e-05,1.72714]
[1778752181119,47.15,79565.43,0.0,-0.99103,1e-05,1.72661]
[1778752181308,47.15,79565.43,0.0,-0.99103,1e-05,1.72661]
[1778752187229,47.15,79565.4,0.0,-0.99103,1e-05,1.72657]
[1778752187309,47.15,79565.25,0.0,-0.99103,1e-05,1.72639]
[1778752192761,47.15,79565.48,0.0,-0.99102,1e-05,1.72667]
[1778752194116,47.15,79565.48,0.0,-0.99102,1e-05,1.72667]
[1778752194308,47.15,79565.14,0.0,-0.99103,1e-05,1.72625]
[1778752194782,47.15,79565.14,0.0,-0.99103,1e-05,1.72625]
[1778752194807,47.15,79565.14,0.0,-0.99103,1e-05,1.72625]
[1778752194883,47.15,79566.33,0.0,-0.99102,1e-05,1.72773]
[1778752200817,47.15,79565.87,0.0,-0.99102,1e-05,1.72716]
[1778752205852,47.15,79565.6,0.0,-0.99102,1e-05,1.72682]
[1778752208656,47.15,79565.61,0.0,-0.99102,1e-05,1.72683]
[1778752208816,47.15,79565.61,0.0,-0.99102,1e-05,1.72683]
[1778752210887,47.15,79571.73,0.0,-0.99098,1e-05,1.73443]
[1778752213908,47.15,79575.02,0.0,-0.99096,1e-05,1.73852]
[1778752214372,47.15,79575.02,0.0,-0.99096,1e-05,1.73852]
[1778752214561,47.15,79575.02,0.0,-0.99096,1e-05,1.73852]
[1778752215023,47.15,79575.02,0.0,-0.99096,1e-05,1.73852]
[1778752215067,47.15,79575.02,0.0,-0.99096,1e-05,1.73852]
[1778752215124,47.15,79575.26,0.0,-0.99095,1e-05,1.73882]
[1778752220958,47.15,79575.54,0.0,-0.99095,1e-05,1.73917]
[1778752225993,47.15,79575.45,0.0,-0.99095,1e-05,1.73906]
[1778752230231,47.15,79574.77,0.0,-0.99096,1e-05,1.73821]
[1778752230307,47.15,79574.77,0.0,-0.99096,1e-05,1.73821]
[1778752232969,47.15,79573.02,0.0,-0.99098,1e-05,1.73465]
[1778752233069,47.15,79573.02,0.0,-0.99098,1e-05,1.73465]
[1778752233168,47.15,79577.42,0.0,-0.99095,1e-05,1.74013]
[1778752237197,47.15,79578.03,0.0,-0.99094,1e-05,1.74089]
[1778752237308,47.15,79578.03,0.0,-0.99094,1e-05,1.74089]
[1778752239848,47.15,79578.25,0.0,-0.99094,1e-05,1.74117]
[1778752240058,47.15,79578.25,0.0,-0.99094,1e-05,1.74117]
[1778752240094,47.15,79581.87,0.0,-0.99091,1e-05,1.74569]
[1778752241101,47.15,79593.22,0.0,-0.99083,1e-05,1.75992]
[1778752242108,47.15,79589.36,0.0,-0.99086,1e-05,1.75507]
[1778752247072,47.15,79587.42,0.0,-0.99087,1e-05,1.75264]
[1778752247309,47.15,79587.42,0.0,-0.99087,1e-05,1.75264]
[1778752247143,47.15,79588.24,0.0,-0.99087,1e-05,1.75367]
[1778752252178,47.15,79590.26,0.0,-0.99085,1e-05,1.7562]
[1778752257213,47.15,79589.55,0.0,-0.99086,1e-05,1.75531]
[1778752261241,47.15,79584.2,0.0,-0.9909,1e-05,1.7486]
[1778752264262,47.15,79581.54,0.0,-0.99092,1e-05,1.74528]
[1778752270304,47.15,79580.85,0.0,-0.99092,1e-05,1.74441]
[1778752275339,47.15,79580.74,0.0,-0.99092,1e-05,1.74428]
[1778752280374,47.15,79581.56,0.0,-0.99092,1e-05,1.7453]
[1778752286416,47.15,79578.51,0.0,-0.99094,1e-05,1.74149]
[1778752288430,47.15,79575.26,0.0,-0.99096,1e-05,1.73744]
[1778752289437,47.15,79571.24,0.0,-0.99099,1e-05,1.73244]
[1778752290444,47.15,79567.71,0.0,-0.99102,1e-05,1.72806]
[1778752291820,47.15,79567.71,0.0,-0.99102,1e-05,1.72806]
[1778752295561,47.15,79567.57,0.0,-0.99102,1e-05,1.72651]
[1778752298057,47.15,79566.73,0.0,-0.99103,1e-05,1.72547]
[1778752298307,47.15,79566.73,0.0,-0.99103,1e-05,1.72547]
[1778752298352,47.15,79567.18,0.0,-0.99103,1e-05,1.72603]
[1778752303535,47.15,79567.27,0.0,-0.99103,1e-05,1.72614]
[1778752311591,47.15,79567.08,0.0,-0.99103,1e-05,1.72591]
[1778752316626,47.15,79564.58,0.0,-0.99105,1e-05,1.72281]
[1778752321661,47.15,79562.84,0.0,-0.99106,1e-05,1.72066]
[1778752326696,47.15,79558.08,0.0,-0.99109,1e-05,1.71479]
[1778752328710,47.15,79562.78,0.0,-0.99106,1e-05,1.72059]
[1778752329717,47.15,79566.06,0.0,-0.99103,1e-05,1.72464]
[1778752330724,47.15,79569.3,0.0,-0.99101,1e-05,1.72866]
[1778752335759,47.15,79568.6,0.0,-0.99102,1e-05,1.72779]
[1778752339787,47.15,79565.12,0.0,-0.99104,1e-05,1.72348]
[1778752344822,47.15,79565.54,0.0,-0.99104,1e-05,1.724]
[1778752349857,47.15,79566.96,0.0,-0.99103,1e-05,1.72576]
[1778752355899,47.15,79566.74,0.0,-0.99104,1e-05,1.72411]
[1778752360935,47.15,79567.94,0.0,-0.99103,1e-05,1.7256]
[1778752365970,47.15,79566.57,0.0,-0.99104,1e-05,1.7239]
[1778752371005,47.15,79566.89,0.0,-0.99104,1e-05,1.7243]
[1778752376041,47.15,79566.99,0.0,-0.99103,1e-05,1.72442]
[1778752381076,47.15,79568.4,0.0,-0.99102,1e-05,1.72617]
[1778752387119,47.15,79570.42,0.0,-0.99101,1e-05,1.72867]
[1778752392154,47.15,79572.88,0.0,-0.99099,1e-05,1.73172]
[1778752397189,47.15,79571.87,0.0,-0.991,1e-05,1.73047]
[1778752399203,47.15,79566.46,0.0,-0.99104,1e-05,1.72376]
[1778752404238,47.15,79563.8,0.0,-0.99106,1e-05,1.72048]
[1778752411288,47.15,79562.86,0.0,-0.99107,1e-05,1.71794]
[1778752419344,47.15,79564.14,0.0,-0.99106,1e-05,1.71952]
[1778752424380,47.15,79566.35,0.0,-0.99105,1e-05,1.72226]
[1778752430422,47.15,79565.83,0.0,-0.99105,1e-05,1.72161]
[1778752435457,47.15,79564.57,0.0,-0.99106,1e-05,1.72006]
[1778752441499,47.15,79566.17,0.0,-0.99105,1e-05,1.72203]
[1778752449555,47.15,79566.34,0.0,-0.99105,1e-05,1.72224]
[1778752454590,47.15,79566.11,0.0,-0.99105,1e-05,1.72196]
[1778752459632,47.15,79565.8,0.0,-0.99105,1e-05,1.72158]
[1778752464667,47.15,79563.0,0.0,-0.99107,1e-05,1.71812]
[1778752469702,47.15,79562.39,0.0,-0.99107,1e-05,1.71736]
[1778752474737,47.15,79561.45,0.0,-0.99109,1e-05,1.71484]
[1778752479772,47.15,79561.21,0.0,-0.99109,1e-05,1.71454]
[1778752484807,47.15,79560.88,0.0,-0.99109,1e-05,1.71413]
[1778752490849,47.15,79560.77,0.0,-0.99109,1e-05,1.714]
[1778752495884,47.15,79559.59,0.0,-0.9911,1e-05,1.71254]
[1778752500919,47.15,79560.55,0.0,-0.99109,1e-05,1.71373]
[1778752505958,47.15,79561.72,0.0,-0.99109,1e-05,1.71517]
[1778752510993,47.15,79562.11,0.0,-0.99108,1e-05,1.71565]
[1778752516028,47.15,79561.96,0.0,-0.99108,1e-05,1.71546]
[1778752523077,47.15,79562.96,0.0,-0.99108,1e-05,1.7167]
[1778752528112,47.15,79564.56,0.0,-0.99107,1e-05,1.71867]
[1778752533149,47.15,79564.56,0.0,-0.99107,1e-05,1.7173]
[1778752536171,47.15,79560.07,0.0,-0.99111,1e-05,1.71177]
[1778752541205,47.15,79557.18,0.0,-0.99113,1e-05,1.70821]
[1778752546240,47.15,79556.98,0.0,-0.99113,1e-05,1.70797]
[1778752551275,47.15,79556.93,0.0,-0.99113,1e-05,1.70791]
[1778752555303,47.15,79551.35,0.0,-0.99117,1e-05,1.70106]
[1778752556310,47.15,79547.56,0.0,-0.99119,1e-05,1.69643]
[1778752562352,47.15,79547.63,0.0,-0.99119,1e-05,1.69651]
[1778752567387,47.15,79547.26,0.0,-0.9912,1e-05,1.69606]
[1778752572422,47.15,79548.56,0.0,-0.99119,1e-05,1.69765]
[1778752577457,47.15,79546.62,0.0,-0.9912,1e-05,1.69528]
[1778752579471,47.15,79543.24,0.0,-0.99123,1e-05,1.69116]
[1778752584506,47.15,79542.26,0.0,-0.99123,1e-05,1.68996]
[1778752589541,47.15,79545.21,0.0,-0.99121,1e-05,1.69356]
[1778752594576,47.15,79545.28,0.0,-0.99122,1e-05,1.69229]
[1778752599611,47.15,79545.58,0.0,-0.99122,1e-05,1.69265]
[1778752604647,47.15,79544.35,0.0,-0.99122,1e-05,1.69115]
[1778752608675,47.15,79549.29,0.0,-0.99119,1e-05,1.69718]
[1778752610689,47.15,79552.52,0.0,-0.99117,1e-05,1.70113]
[1778752613710,47.15,79561.27,0.0,-0.9911,1e-05,1.71188]
[1778752614717,47.15,79562.0,0.0,-0.9911,1e-05,1.71278]
[1778752619752,47.15,79562.65,0.0,-0.99109,1e-05,1.71358]
[1778752624787,47.15,79562.64,0.0,-0.99109,1e-05,1.71356]
[1778752629822,47.15,79563.68,0.0,-0.99109,1e-05,1.71485]
[1778752634857,47.15,79565.23,0.0,-0.99108,1e-05,1.71676]
[1778752639896,47.15,79566.19,0.0,-0.99107,1e-05,1.71794]
[1778752644931,47.15,79567.05,0.0,-0.99106,1e-05,1.719]
[1778752649966,47.15,79570.04,0.0,-0.99104,1e-05,1.7227]
[1778752655002,47.15,79570.63,0.0,-0.99104,1e-05,1.72206]
[1778752660036,47.15,79570.37,0.0,-0.99105,1e-05,1.72173]
[1778752666080,47.15,79570.49,0.0,-0.99104,1e-05,1.72188]
[1778752671115,47.15,79571.53,0.0,-0.99104,1e-05,1.72317]
[1778752676150,47.15,79572.2,0.0,-0.99103,1e-05,1.724]
[1778752680179,47.15,79575.99,0.0,-0.991,1e-05,1.7287]
[1778752685214,47.15,79578.1,0.0,-0.99099,1e-05,1.73132]
[1778752690249,47.15,79578.53,0.0,-0.99099,1e-05,1.73185]
[1778752696293,47.15,79578.26,0.0,-0.99099,1e-05,1.73151]
[1778752701327,47.15,79578.98,0.0,-0.99098,1e-05,1.73241]
[1778752703341,47.15,79584.52,0.0,-0.99094,1e-05,1.73931]
[1778752705355,47.15,79588.08,0.0,-0.99092,1e-05,1.74375]
[1778752708376,47.15,79591.78,0.0,-0.99089,1e-05,1.74838]
[1778752710390,47.15,79595.04,0.0,-0.99087,1e-05,1.75247]
[1778752712971,47.15,79595.32,0.0,-0.99087,1e-05,1.75143]
[1778752713634,47.15,79599.1,0.0,-0.99084,1e-05,1.75617]
[1778752714424,47.15,79602.63,0.0,-0.99082,1e-05,1.76061]
[1778752715562,47.15,79602.63,0.0,-0.99082,1e-05,1.76061]
[1778752719459,47.15,79609.08,0.0,-0.99077,1e-05,1.76875]
[1778752722112,47.15,79608.89,0.0,-0.99077,1e-05,1.76851]
[1778752722309,47.15,79608.89,0.0,-0.99077,1e-05,1.76851]
[1778752722480,47.15,79609.13,0.0,-0.99077,1e-05,1.76881]
[1778752727515,47.15,79609.12,0.0,-0.99077,1e-05,1.7688]
[1778752731835,47.15,79608.88,0.0,-0.99077,1e-05,1.7685]
[1778752733561,47.15,79612.02,0.0,-0.99075,1e-05,1.77247]
[1778752738622,47.15,79615.31,0.0,-0.99072,1e-05,1.77664]
[1778752738808,47.15,79615.31,0.0,-0.99072,1e-05,1.77664]
[1778752738664,47.15,79615.69,0.0,-0.99072,1e-05,1.77712]
[1778752744636,47.15,79617.81,0.0,-0.9907,1e-05,1.77982]
[1778752749671,47.15,79620.72,0.0,-0.99068,1e-05,1.78352]
[1778752754707,47.15,79613.44,0.0,-0.99074,1e-05,1.77427]
[1778752756721,47.15,79619.96,0.0,-0.99069,1e-05,1.78255]
[1778752757728,47.15,79627.29,0.0,-0.99063,1e-05,1.79189]
[1778752759742,47.15,79628.04,0.0,-0.99063,1e-05,1.79285]
[1778752762121,47.15,79628.95,0.0,-0.99062,1e-05,1.79401]
[1778752762307,47.15,79628.95,0.0,-0.99062,1e-05,1.79401]
[1778752762763,47.15,79628.46,0.0,-0.99062,1e-05,1.79339]
[1778752764777,47.15,79619.91,0.0,-0.99069,1e-05,1.78249]
[1778752765784,47.15,79618.05,0.0,-0.9907,1e-05,1.78012]
[1778752770819,47.15,79617.29,0.0,-0.99071,1e-05,1.77915]
[1778752771826,47.15,79611.2,0.0,-0.99076,1e-05,1.77003]
[1778752773840,47.15,79607.76,0.0,-0.99079,1e-05,1.76568]
[1778752778875,47.15,79607.12,0.0,-0.99079,1e-05,1.76488]
[1778752782903,47.15,79603.72,0.0,-0.99082,1e-05,1.76059]
[1778752787938,47.15,79603.99,0.0,-0.99081,1e-05,1.76093]
[1778752797001,47.15,79603.0,0.0,-0.99082,1e-05,1.75968]
[1778752801179,47.15,79599.78,0.0,-0.99084,1e-05,1.75563]
[1778752802078,47.15,79581.3,0.0,-0.99098,1e-05,1.73253]
[1778752803085,47.15,79585.05,0.0,-0.99095,1e-05,1.7372]
[1778752804095,47.15,79595.61,0.0,-0.99088,1e-05,1.7504]
[1778752805107,47.15,79615.81,0.0,-0.99073,1e-05,1.77587]
[1778752806114,47.15,79618.75,0.0,-0.9907,1e-05,1.7796]
[1778752807121,47.15,79619.33,0.0,-0.9907,1e-05,1.78034]
[1778752808128,47.15,79625.6,0.0,-0.99065,1e-05,1.78832]
[1778752809135,47.15,79628.77,0.0,-0.99063,1e-05,1.79237]
[1778752811149,47.15,79632.78,0.0,-0.9906,1e-05,1.7975]
[1778752815289,47.15,79630.27,0.0,-0.99062,1e-05,1.79429]
[1778752815525,47.15,79630.27,0.0,-0.99062,1e-05,1.79429]
[1778752815557,47.15,79633.74,0.0,-0.99059,1e-05,1.79873]
[1778752816184,47.15,79651.05,0.0,-0.99046,1e-05,1.82103]
[1778752817191,47.15,79659.77,0.0,-0.99039,1e-05,1.83234]
[1778752818198,47.15,79660.42,0.0,-0.99039,1e-05,1.83319]
[1778752819205,47.15,79659.9,0.0,-0.99039,1e-05,1.83251]
[1778752824240,47.15,79663.66,0.0,-0.99036,1e-05,1.83741]
[1778752826593,47.15,79664.72,0.0,-0.99036,1e-05,1.83879]
[1778752826807,47.15,79664.72,0.0,-0.99036,1e-05,1.83879]
[1778752826885,47.15,79664.42,0.0,-0.99036,1e-05,1.8384]
[1778752832299,47.15,79662.35,0.0,-0.99038,1e-05,1.83426]
[1778752835320,47.15,79665.78,0.0,-0.99036,1e-05,1.83873]
[1778752836327,47.15,79670.6,0.0,-0.99032,1e-05,1.84503]
[1778752837569,47.15,79670.6,0.0,-0.99032,1e-05,1.84503]
[1778752844383,47.15,79671.69,0.0,-0.99031,1e-05,1.84646]
[1778752846048,47.15,79672.17,0.0,-0.99031,1e-05,1.84708]
[1778752846059,47.15,79672.17,0.0,-0.99031,1e-05,1.84708]
[1778752846397,47.15,79672.15,0.0,-0.99031,1e-05,1.84706]
[1778752848411,47.15,79675.48,0.0,-0.99028,1e-05,1.85142]
[1778752853446,47.15,79675.81,0.0,-0.99028,1e-05,1.85186]
[1778752858613,47.15,79677.61,0.0,-0.99026,1e-05,1.85422]
[1778752858672,47.15,79677.61,0.0,-0.99026,1e-05,1.85422]
[1778752858809,47.15,79677.61,0.0,-0.99026,1e-05,1.85422]
[1778752858886,47.15,79680.01,0.0,-0.99025,1e-05,1.85737]
[1778752861503,47.15,79684.95,0.0,-0.99021,1e-05,1.86388]
[1778752862217,47.15,79684.95,0.0,-0.99021,1e-05,1.86388]
[1778752862311,47.15,79684.95,0.0,-0.99021,1e-05,1.86388]
[1778752862559,47.15,79684.95,0.0,-0.99021,1e-05,1.86388]
[1778752862618,47.15,79683.13,0.0,-0.99022,1e-05,1.86148]
[1778752866538,47.15,79688.33,0.0,-0.99018,1e-05,1.86834]
[1778752867419,47.15,79688.33,0.0,-0.99018,1e-05,1.86834]
[1778752867574,47.15,79688.33,0.0,-0.99018,1e-05,1.86834]
[1778752872271,47.15,79690.24,0.0,-0.99017,1e-05,1.87087]
[1778752872311,47.15,79690.24,0.0,-0.99017,1e-05,1.87087]
[1778752872389,47.15,79690.24,0.0,-0.99017,1e-05,1.87087]
[1778752872561,47.15,79690.24,0.0,-0.99017,1e-05,1.87087]
[1778752872580,47.15,79691.05,0.0,-0.99016,1e-05,1.87194]
[1778752873587,47.15,79696.79,0.0,-0.99011,1e-05,1.87955]
[1778752875601,47.15,79699.46,0.0,-0.99009,1e-05,1.8831]
[1778752876371,47.15,79699.46,0.0,-0.99009,1e-05,1.8831]
[1778752876561,47.15,79699.46,0.0,-0.99009,1e-05,1.8831]
[1778752881314,47.15,79698.94,0.0,-0.9901,1e-05,1.8824]
[1778752881563,47.15,79698.94,0.0,-0.9901,1e-05,1.8824]
[1778752881643,47.15,79699.31,0.0,-0.99009,1e-05,1.8829]
[1778752882650,47.15,79686.17,0.0,-0.9902,1e-05,1.86549]
[1778752883657,47.15,79677.35,0.0,-0.99027,1e-05,1.85388]
[1778752884664,47.15,79673.47,0.0,-0.9903,1e-05,1.84879]
[1778752886878,47.15,79673.89,0.0,-0.99029,1e-05,1.84934]
[1778752887077,47.15,79672.71,0.0,-0.9903,1e-05,1.84779]
[1778752889699,47.15,79668.81,0.0,-0.99033,1e-05,1.84269]
[1778752890706,47.15,79660.15,0.0,-0.9904,1e-05,1.8314]
[1778752891714,47.15,79655.25,0.0,-0.99044,1e-05,1.8236]
[1778752894459,47.15,79653.31,0.0,-0.99046,1e-05,1.82109]
[1778752895071,47.15,79653.31,0.0,-0.99046,1e-05,1.82109]
[1778752895193,47.15,79653.31,0.0,-0.99046,1e-05,1.82109]
[1778752895309,47.15,79653.31,0.0,-0.99046,1e-05,1.82109]
[1778752896749,47.15,79653.12,0.0,-0.99046,1e-05,1.82085]
[1778752902791,47.15,79653.09,0.0,-0.99046,1e-05,1.82081]
[1778752907843,47.15,79654.94,0.0,-0.99045,1e-05,1.8232]
[1778752907907,47.15,79654.94,0.0,-0.99045,1e-05,1.8232]
[1778752908065,47.15,79654.94,0.0,-0.99045,1e-05,1.8232]
[1778752907922,47.15,79654.72,0.0,-0.99045,1e-05,1.82292]
[1778752913869,47.15,79655.26,0.0,-0.99044,1e-05,1.82362]
[1778752916442,47.15,79655.15,0.0,-0.99044,1e-05,1.82348]
[1778752916502,47.15,79655.15,0.0,-0.99044,1e-05,1.82348]
[1778752916560,47.15,79655.15,0.0,-0.99044,1e-05,1.82348]
[1778752916890,47.15,79655.53,0.0,-0.99044,1e-05,1.82397]
[1778752921925,47.15,79653.26,0.0,-0.99046,1e-05,1.82103]
[1778752926739,47.15,79652.52,0.0,-0.99046,1e-05,1.82007]
[1778752926796,47.15,79652.52,0.0,-0.99046,1e-05,1.82007]
[1778752926812,47.15,79652.52,0.0,-0.99046,1e-05,1.82007]
[1778752926960,47.15,79651.79,0.0,-0.99047,1e-05,1.81912]
[1778752931995,47.15,79652.49,0.0,-0.99046,1e-05,1.82003]
[1778752937030,47.15,79653.0,0.0,-0.99046,1e-05,1.82069]
[1778752940805,47.15,79652.89,0.0,-0.99046,1e-05,1.82055]
[1778752940872,47.15,79652.89,0.0,-0.99046,1e-05,1.82055]
[1778752941072,47.15,79652.89,0.0,-0.99046,1e-05,1.82055]
[1778752941082,47.15,79652.93,0.0,-0.99046,1e-05,1.8206]
[1778752946115,47.15,79652.78,0.0,-0.99046,1e-05,1.82041]
[1778752946093,47.15,79661.75,0.0,-0.99039,1e-05,1.83204]
[1778752946178,47.15,79661.75,0.0,-0.99039,1e-05,1.83204]
[1778752946310,47.15,79661.75,0.0,-0.99039,1e-05,1.83204]
[1778752947100,47.15,79664.21,0.0,-0.99037,1e-05,1.83525]
[1778752948977,47.15,79664.73,0.0,-0.99037,1e-05,1.83592]
[1778752949059,47.15,79664.73,0.0,-0.99037,1e-05,1.83592]
[1778752949067,47.15,79664.73,0.0,-0.99037,1e-05,1.83592]
[1778752949114,47.15,79666.39,0.0,-0.99036,1e-05,1.83809]
[1778752949307,47.15,79666.39,0.0,-0.99036,1e-05,1.83809]
[1778752955156,47.15,79665.31,0.0,-0.99037,1e-05,1.83524]
[1778752959147,47.15,79665.31,0.0,-0.99037,1e-05,1.83524]
[1778752959310,47.15,79665.31,0.0,-0.99037,1e-05,1.83524]
[1778752963636,47.15,79665.54,0.0,-0.99037,1e-05,1.83554]
[1778752963716,47.15,79665.54,0.0,-0.99037,1e-05,1.83554]
[1778752963810,47.15,79665.54,0.0,-0.99037,1e-05,1.83554]
[1778752963911,47.15,79666.63,0.0,-0.99036,1e-05,1.83696]
[1778752967186,47.15,79667.32,0.0,-0.99036,1e-05,1.83786]
[1778752967264,47.15,79667.32,0.0,-0.99036,1e-05,1.83786]
[1778752967312,47.15,79667.32,0.0,-0.99036,1e-05,1.83786]
[1778752967412,47.15,79668.87,0.0,-0.99035,1e-05,1.83989]
[1778752973283,47.15,79669.15,0.0,-0.99034,1e-05,1.84025]
[1778752978286,47.15,79668.87,0.0,-0.99035,1e-05,1.83989]
[1778752978308,47.15,79668.87,0.0,-0.99035,1e-05,1.83989]
[1778752978384,47.15,79668.87,0.0,-0.99035,1e-05,1.83989]
[1778752978562,47.15,79668.87,0.0,-0.99035,1e-05,1.83989]
[1778752978661,47.15,79668.87,0.0,-0.99035,1e-05,1.83989]
[1778752980332,47.15,79658.02,0.0,-0.99043,1e-05,1.82576]
[1778752981377,47.15,79658.02,0.0,-0.99043,1e-05,1.82576]
[1778752981570,47.15,79658.02,0.0,-0.99043,1e-05,1.82576]
[1778752981654,47.15,79654.19,0.0,-0.99046,1e-05,1.8208]
[1778752987381,47.15,79654.65,0.0,-0.99046,1e-05,1.8214]
[1778752988931,47.15,79654.65,0.0,-0.99046,1e-05,1.8214]
[1778752989058,47.15,79654.65,0.0,-0.99046,1e-05,1.8214]
[1778752989221,47.15,79656.05,0.0,-0.99044,1e-05,1.82321]
[1778752989309,47.15,79656.05,0.0,-0.99044,1e-05,1.82321]
[1778752989395,47.15,79655.06,0.0,-0.99045,1e-05,1.82193]
[1778752994430,47.15,79654.47,0.0,-0.99046,1e-05,1.82116]
[1778752999465,47.15,79655.74,0.0,-0.99045,1e-05,1.82281]
[1778753004500,47.15,79657.15,0.0,-0.99044,1e-05,1.82464]
[1778753009535,47.15,79655.38,0.0,-0.99045,1e-05,1.82234]
[1778753013887,47.15,79655.41,0.0,-0.99046,1e-05,1.82095]
[1778753014060,47.15,79655.41,0.0,-0.99046,1e-05,1.82095]
[1778753019605,47.15,79654.76,0.0,-0.99046,1e-05,1.82011]
[1778753025647,47.15,79655.08,0.0,-0.99046,1e-05,1.82052]
[1778753028618,47.15,79654.57,0.0,-0.99046,1e-05,1.81986]
[1778753028809,47.15,79654.57,0.0,-0.99046,1e-05,1.81986]
[1778753028867,47.15,79654.57,0.0,-0.99046,1e-05,1.81986]
[1778753029059,47.15,79654.57,0.0,-0.99046,1e-05,1.81986]
[1778753029160,47.15,79655.22,0.0,-0.99046,1e-05,1.8207]
[1778753031616,47.15,79655.08,0.0,-0.99046,1e-05,1.82052]
[1778753031810,47.15,79655.08,0.0,-0.99046,1e-05,1.82052]
[1778753036724,47.15,79649.36,0.0,-0.9905,1e-05,1.81313]
[1778753041630,47.15,79649.86,0.0,-0.9905,1e-05,1.81378]
[1778753041808,47.15,79649.86,0.0,-0.9905,1e-05,1.81378]
[1778753041888,47.15,79649.86,0.0,-0.9905,1e-05,1.81378]
[1778753043136,47.15,79649.86,0.0,-0.9905,1e-05,1.81378]
[1778753043311,47.15,79649.86,0.0,-0.9905,1e-05,1.81378]
[1778753046882,47.15,79649.83,0.0,-0.9905,1e-05,1.81374]
[1778753047059,47.15,79649.83,0.0,-0.9905,1e-05,1.81374]
[1778753048916,47.15,79649.61,0.0,-0.9905,1e-05,1.81345]
[1778753049057,47.15,79649.61,0.0,-0.9905,1e-05,1.81345]
[1778753049158,47.15,79649.56,0.0,-0.9905,1e-05,1.81339]
[1778753054353,47.15,79648.91,0.0,-0.99051,1e-05,1.81255]
[1778753054576,47.15,79648.91,0.0,-0.99051,1e-05,1.81255]
[1778753057871,47.15,79651.91,0.0,-0.99048,1e-05,1.81642]
[1778753058812,47.15,79651.91,0.0,-0.99048,1e-05,1.81642]
[1778753058972,47.15,79651.91,0.0,-0.99048,1e-05,1.81642]
[1778753059065,47.15,79651.91,0.0,-0.99048,1e-05,1.81642]
[1778753059166,47.15,79651.63,0.0,-0.99049,1e-05,1.81606]
[1778753064920,47.15,79653.03,0.0,-0.99047,1e-05,1.81787]
[1778753069955,47.15,79653.68,0.0,-0.99047,1e-05,1.81871]
[1778753072772,47.15,79653.31,0.0,-0.99048,1e-05,1.8168]
[1778753072807,47.15,79653.31,0.0,-0.99048,1e-05,1.8168]
[1778753073159,47.15,79653.31,0.0,-0.99048,1e-05,1.8168]
[1778753073309,47.15,79653.7,0.0,-0.99048,1e-05,1.81731]
[1778753073983,47.15,79653.16,0.0,-0.99048,1e-05,1.81661]
[1778753079018,47.15,79653.12,0.0,-0.99048,1e-05,1.81656]
[1778753079522,47.15,79653.12,0.0,-0.99048,1e-05,1.81656]
[1778753079559,47.15,79653.12,0.0,-0.99048,1e-05,1.81656]
[1778753085060,47.15,79653.13,0.0,-0.99048,1e-05,1.81657]
[1778753087453,47.15,79652.66,0.0,-0.99049,1e-05,1.81596]
[1778753087561,47.15,79652.66,0.0,-0.99049,1e-05,1.81596]
[1778753087747,47.15,79652.66,0.0,-0.99049,1e-05,1.81596]
[1778753087808,47.15,79652.66,0.0,-0.99049,1e-05,1.81596]
[1778753088081,47.15,79652.43,0.0,-0.99049,1e-05,1.81567]
[1778753094123,47.15,79652.39,0.0,-0.99049,1e-05,1.81562]
[1778753096137,47.15,79649.21,0.0,-0.99051,1e-05,1.81151]
[1778753096279,47.15,79649.21,0.0,-0.99051,1e-05,1.81151]
[1778753096308,47.15,79649.21,0.0,-0.99051,1e-05,1.81151]
[1778753101265,47.15,79648.96,0.0,-0.99051,1e-05,1.81119]
[1778753101172,47.15,79653.89,0.0,-0.99048,1e-05,1.81755]
[1778753101309,47.15,79653.89,0.0,-0.99048,1e-05,1.81755]
[1778753101452,47.15,79653.89,0.0,-0.99048,1e-05,1.81755]
[1778753101563,47.15,79653.89,0.0,-0.99048,1e-05,1.81755]
[1778753102179,47.15,79655.9,0.0,-0.99046,1e-05,1.82015]
[1778753107214,47.15,79654.73,0.0,-0.99047,1e-05,1.81864]
[1778753108764,47.15,79652.82,0.0,-0.99048,1e-05,1.81617]
[1778753108807,47.15,79652.82,0.0,-0.99048,1e-05,1.81617]
[1778753117284,47.15,79650.98,0.0,-0.9905,1e-05,1.81379]
[1778753123326,47.15,79651.81,0.0,-0.99049,1e-05,1.81487]
[1778753128361,47.15,79651.32,0.0,-0.9905,1e-05,1.81423]
[1778753130569,47.15,79652.51,0.0,-0.99049,1e-05,1.81577]
[1778753130810,47.15,79652.51,0.0,-0.99049,1e-05,1.81577]
[1778753130866,47.15,79652.51,0.0,-0.99049,1e-05,1.81577]
[1778753131065,47.15,79652.51,0.0,-0.99049,1e-05,1.81577]
[1778753131166,47.15,79654.61,0.0,-0.99048,1e-05,1.81706]
[1778753137148,47.15,79655.2,0.0,-0.99047,1e-05,1.81782]
[1778753137308,47.15,79655.2,0.0,-0.99047,1e-05,1.81782]
[1778753140800,47.15,79655.84,0.0,-0.99047,1e-05,1.81865]
[1778753140808,47.15,79655.84,0.0,-0.99047,1e-05,1.81865]
[1778753140901,47.15,79656.05,0.0,-0.99047,1e-05,1.81892]
[1778753142461,47.15,79664.1,0.0,-0.9904,1e-05,1.82936]
[1778753143401,47.15,79664.1,0.0,-0.9904,1e-05,1.82936]
[1778753143563,47.15,79664.1,0.0,-0.9904,1e-05,1.82936]
[1778753143617,47.15,79667.24,0.0,-0.99038,1e-05,1.83344]
[1778753147459,47.15,79667.69,0.0,-0.99038,1e-05,1.83403]
[1778753147565,47.15,79667.69,0.0,-0.99038,1e-05,1.83403]
[1778753147601,47.15,79668.2,0.0,-0.99037,1e-05,1.83469]
[1778753155906,47.15,79667.76,0.0,-0.99038,1e-05,1.83412]
[1778753156058,47.15,79667.76,0.0,-0.99038,1e-05,1.83412]
[1778753160228,47.15,79668.01,0.0,-0.99037,1e-05,1.83445]
[1778753160307,47.15,79668.01,0.0,-0.99037,1e-05,1.83445]
[1778753160253,47.15,79663.98,0.0,-0.99041,1e-05,1.8292]
[1778753161257,47.15,79663.98,0.0,-0.99041,1e-05,1.8292]
[1778753161310,47.15,79663.98,0.0,-0.99041,1e-05,1.8292]
[1778753161276,47.15,79658.97,0.0,-0.99044,1e-05,1.8227]
[1778753161593,47.15,79655.55,0.0,-0.99047,1e-05,1.81827]
[1778753168657,47.15,79654.02,0.0,-0.99048,1e-05,1.81629]
[1778753173692,47.15,79654.86,0.0,-0.99048,1e-05,1.81738]
[1778753179919,47.15,79653.77,0.0,-0.99048,1e-05,1.81597]
[1778753180060,47.15,79653.77,0.0,-0.99048,1e-05,1.81597]
[1778753185776,47.15,79656.72,0.0,-0.99046,1e-05,1.81979]
[1778753195922,47.15,79657.06,0.0,-0.99046,1e-05,1.82023]
[1778753205919,47.15,79656.5,0.0,-0.99047,1e-05,1.81807]
[1778753210259,47.15,79656.97,0.0,-0.99047,1e-05,1.81868]
[1778753210308,47.15,79656.97,0.0,-0.99047,1e-05,1.81868]
[1778753210632,47.15,79656.97,0.0,-0.99047,1e-05,1.81868]
[1778753210809,47.15,79656.97,0.0,-0.99047,1e-05,1.81868]
[1778753210954,47.15,79656.04,0.0,-0.99047,1e-05,1.81748]
[1778753214982,47.15,79653.08,0.0,-0.9905,1e-05,1.81365]
[1778753216996,47.15,79645.74,0.0,-0.99055,1e-05,1.8042]
[1778753218004,47.15,79640.97,0.0,-0.99059,1e-05,1.79807]
[1778753219010,47.15,79628.13,0.0,-0.99068,1e-05,1.78167]
[1778753220017,47.15,79628.71,0.0,-0.99068,1e-05,1.78241]
[1778753223038,47.15,79624.58,0.0,-0.99071,1e-05,1.77716]
[1778753224838,47.15,79624.54,0.0,-0.99071,1e-05,1.77711]
[1778753225013,47.15,79624.54,0.0,-0.99071,1e-05,1.77711]
[1778753226060,47.15,79617.03,0.0,-0.99077,1e-05,1.76759]
[1778753227066,47.15,79613.94,0.0,-0.99079,1e-05,1.76369]
[1778753230130,47.15,79612.01,0.0,-0.9908,1e-05,1.76126]
[1778753230307,47.15,79612.01,0.0,-0.9908,1e-05,1.76126]
[1778753230427,47.15,79611.99,0.0,-0.9908,1e-05,1.76123]
[1778753230566,47.15,79611.99,0.0,-0.9908,1e-05,1.76123]
[1778753231094,47.15,79612.87,0.0,-0.9908,1e-05,1.76234]
[1778753235349,47.15,79611.86,0.0,-0.99081,1e-05,1.76107]
[1778753235563,47.15,79613.53,0.0,-0.99079,1e-05,1.76317]
[1778753236129,47.15,79616.88,0.0,-0.99077,1e-05,1.7674]
[1778753238143,47.15,79619.62,0.0,-0.99075,1e-05,1.77087]
[1778753240781,47.15,79619.68,0.0,-0.99075,1e-05,1.77095]
[1778753240807,47.15,79619.68,0.0,-0.99075,1e-05,1.77095]
[1778753241039,47.15,79619.68,0.0,-0.99075,1e-05,1.77095]
[1778753241072,47.15,79619.68,0.0,-0.99075,1e-05,1.77095]
[1778753241164,47.15,79616.68,0.0,-0.99077,1e-05,1.76715]
[1778753246840,47.15,79615.81,0.0,-0.99078,1e-05,1.76605]
[1778753247062,47.15,79615.81,0.0,-0.99078,1e-05,1.76605]
[1778753247206,47.15,79610.54,0.0,-0.99081,1e-05,1.7594]
[1778753248213,47.15,79604.08,0.0,-0.99086,1e-05,1.75128]
[1778753248525,47.15,79604.08,0.0,-0.99086,1e-05,1.75128]
[1778753248571,47.15,79604.08,0.0,-0.99086,1e-05,1.75128]
[1778753249220,47.15,79602.13,0.0,-0.99088,1e-05,1.74884]
[1778753251234,47.15,79597.89,0.0,-0.99091,1e-05,1.74214]
[1778753252379,47.15,79597.89,0.0,-0.99091,1e-05,1.74214]
[1778753252409,47.15,79597.89,0.0,-0.99091,1e-05,1.74214]
[1778753253248,47.15,79590.33,0.0,-0.99097,1e-05,1.73271]
[1778753256269,47.15,79586.68,0.0,-0.991,1e-05,1.72818]
[1778753257276,47.15,79580.2,0.0,-0.99104,1e-05,1.72015]
[1778753258283,47.15,79571.86,0.0,-0.9911,1e-05,1.70986]
[1778753259290,47.15,79566.54,0.0,-0.99114,1e-05,1.70332]
[1778753261946,47.15,79567.95,0.0,-0.99113,1e-05,1.70505]
[1778753262057,47.15,79567.95,0.0,-0.99113,1e-05,1.70505]
[1778753263318,47.15,79562.97,0.0,-0.99117,1e-05,1.69894]
[1778753264325,47.15,79550.88,0.0,-0.99125,1e-05,1.68419]
[1778753265332,47.15,79547.23,0.0,-0.99128,1e-05,1.67976]
[1778753268354,47.15,79550.57,0.0,-0.99126,1e-05,1.68381]
[1778753268508,47.15,79550.57,0.0,-0.99126,1e-05,1.68381]
[1778753268559,47.15,79550.57,0.0,-0.99126,1e-05,1.68381]
[1778753269853,47.15,79550.79,0.0,-0.99125,1e-05,1.68408]
[1778753270057,47.15,79550.79,0.0,-0.99125,1e-05,1.68408]
[1778753270368,47.15,79550.85,0.0,-0.99125,1e-05,1.68415]
[1778753273042,47.15,79551.06,0.0,-0.99125,1e-05,1.68441]
[1778753276410,47.15,79555.36,0.0,-0.99122,1e-05,1.68964]
[1778753276566,47.15,79555.36,0.0,-0.99122,1e-05,1.68964]
[1778753279432,47.15,79558.07,0.0,-0.9912,1e-05,1.69295]
[1778753280348,47.15,79558.07,0.0,-0.9912,1e-05,1.69295]
[1778753280438,47.15,79560.35,0.0,-0.99119,1e-05,1.69574]
[1778753280561,47.15,79560.35,0.0,-0.99119,1e-05,1.69574]
[1778753281445,47.15,79553.98,0.0,-0.99123,1e-05,1.68796]
[1778753282094,47.15,79553.98,0.0,-0.99123,1e-05,1.68796]
[1778753282311,47.15,79553.98,0.0,-0.99123,1e-05,1.68796]
[1778753282452,47.15,79549.77,0.0,-0.99126,1e-05,1.68284]
[1778753285473,47.15,79552.43,0.0,-0.99124,1e-05,1.68607]
[1778753286480,47.15,79555.54,0.0,-0.99122,1e-05,1.68986]
[1778753291516,47.15,79557.2,0.0,-0.99121,1e-05,1.69189]
[1778753296551,47.15,79557.23,0.0,-0.99121,1e-05,1.69192]
[1778753301586,47.15,79557.57,0.0,-0.99121,1e-05,1.69234]
[1778753304608,47.15,79561.58,0.0,-0.99118,1e-05,1.69724]
[1778753309643,47.15,79560.76,0.0,-0.99118,1e-05,1.69624]
[1778753315686,47.15,79559.96,0.0,-0.9912,1e-05,1.6939]
[1778753321728,47.15,79560.99,0.0,-0.99119,1e-05,1.69516]
[1778753323742,47.15,79553.79,0.0,-0.99124,1e-05,1.68637]
[1778753324749,47.15,79551.2,0.0,-0.99126,1e-05,1.68322]
[1778753329784,47.15,79551.41,0.0,-0.99126,1e-05,1.68348]
[1778753334819,47.15,79551.96,0.0,-0.99125,1e-05,1.68415]
[1778753339854,47.15,79552.65,0.0,-0.99125,1e-05,1.68499]
[1778753341868,47.15,79550.09,0.0,-0.99127,1e-05,1.68187]
[1778753347910,47.15,79549.95,0.0,-0.99127,1e-05,1.6817]
[1778753353952,47.15,79549.78,0.0,-0.99127,1e-05,1.6815]
[1778753358987,47.15,79548.04,0.0,-0.99128,1e-05,1.67939]
[1778753362008,47.15,79545.37,0.0,-0.9913,1e-05,1.67615]
[1778753365343,47.15,79543.21,0.0,-0.99131,1e-05,1.67353]
[1778753365368,47.15,79538.86,0.0,-0.99134,1e-05,1.66828]
[1778753366036,47.15,79543.45,0.0,-0.99131,1e-05,1.67383]
[1778753366559,47.15,79543.45,0.0,-0.99131,1e-05,1.67383]
[1778753367044,47.15,79543.45,0.0,-0.99131,1e-05,1.67383]
[1778753367057,47.15,79543.45,0.0,-0.99131,1e-05,1.67383]
[1778753367059,47.15,79550.39,0.0,-0.99126,1e-05,1.68224]
[1778753372078,47.15,79550.93,0.0,-0.99127,1e-05,1.68154]
[1778753375254,47.15,79554.21,0.0,-0.99124,1e-05,1.68553]
[1778753377115,47.15,79557.43,0.0,-0.99122,1e-05,1.68945]
[1778753381143,47.15,79560.49,0.0,-0.9912,1e-05,1.69318]
[1778753382021,47.15,79560.49,0.0,-0.9912,1e-05,1.69318]
[1778753382059,47.15,79560.49,0.0,-0.9912,1e-05,1.69318]
[1778753382150,47.15,79559.78,0.0,-0.9912,1e-05,1.69232]
[1778753389199,47.15,79559.39,0.0,-0.99121,1e-05,1.69184]
[1778753390733,47.15,79559.48,0.0,-0.99121,1e-05,1.69195]
[1778753392220,47.15,79554.25,0.0,-0.99124,1e-05,1.68558]
[1778753394563,47.15,79554.89,0.0,-0.99124,1e-05,1.68636]
[1778753398125,47.15,79555.21,0.0,-0.99124,1e-05,1.68675]
[1778753398309,47.15,79555.21,0.0,-0.99124,1e-05,1.68675]
[1778753398410,47.15,79556.46,0.0,-0.99123,1e-05,1.68827]
[1778753398920,47.15,79556.46,0.0,-0.99123,1e-05,1.68827]
[1778753399059,47.15,79556.46,0.0,-0.99123,1e-05,1.68827]
[1778753403435,47.15,79557.36,0.0,-0.99122,1e-05,1.68936]
[1778753403441,47.15,79557.36,0.0,-0.99122,1e-05,1.68936]
[1778753403561,47.15,79557.36,0.0,-0.99122,1e-05,1.68936]
[1778753403528,47.15,79548.81,0.0,-0.99128,1e-05,1.67897]
[1778753404305,47.15,79545.33,0.0,-0.99131,1e-05,1.67475]
[1778753405312,47.15,79542.09,0.0,-0.99133,1e-05,1.67083]
[1778753406582,47.15,79542.09,0.0,-0.99133,1e-05,1.67083]
[1778753406810,47.15,79540.18,0.0,-0.99134,1e-05,1.66853]
[1778753410859,47.15,79541.9,0.0,-0.99133,1e-05,1.6706]
[1778753411058,47.15,79541.9,0.0,-0.99133,1e-05,1.6706]
[1778753411355,47.15,79541.6,0.0,-0.99133,1e-05,1.67024]
[1778753411848,47.15,79541.6,0.0,-0.99133,1e-05,1.67024]
[1778753412058,47.15,79541.6,0.0,-0.99133,1e-05,1.67024]
[1778753417397,47.15,79541.51,0.0,-0.99133,1e-05,1.67013]
[1778753418172,47.15,79541.51,0.0,-0.99133,1e-05,1.67013]
[1778753418308,47.15,79541.51,0.0,-0.99133,1e-05,1.67013]
[1778753418404,47.15,79543.84,0.0,-0.99132,1e-05,1.67295]
[1778753419133,47.15,79543.84,0.0,-0.99132,1e-05,1.67295]
[1778753419311,47.15,79543.84,0.0,-0.99132,1e-05,1.67295]
[1778753423486,47.15,79544.34,0.0,-0.99131,1e-05,1.67355]
[1778753423564,47.15,79544.34,0.0,-0.99131,1e-05,1.67355]
[1778753423582,47.15,79543.28,0.0,-0.99132,1e-05,1.67227]
[1778753423845,47.15,79543.28,0.0,-0.99132,1e-05,1.67227]
[1778753424058,47.15,79543.28,0.0,-0.99132,1e-05,1.67227]
[1778753429481,47.15,79541.27,0.0,-0.99133,1e-05,1.66984]
[1778753429809,47.15,79541.27,0.0,-0.99133,1e-05,1.66984]
[1778753430058,47.15,79541.27,0.0,-0.99133,1e-05,1.66984]
[1778753430404,47.15,79541.27,0.0,-0.99133,1e-05,1.66984]
[1778753430560,47.15,79541.27,0.0,-0.99133,1e-05,1.66984]
[1778753430505,47.15,79541.27,0.0,-0.99133,1e-05,1.66984]
[1778753439551,47.15,79544.12,0.0,-0.99132,1e-05,1.67194]
[1778753439815,47.15,79544.12,0.0,-0.99132,1e-05,1.67194]
[1778753440069,47.15,79544.12,0.0,-0.99132,1e-05,1.67194]
[1778753440465,47.15,79544.12,0.0,-0.99132,1e-05,1.67194]
[1778753440564,47.15,79544.12,0.0,-0.99132,1e-05,1.67194]
[1778753440558,47.15,79548.83,0.0,-0.99129,1e-05,1.67764]
[1778753441565,47.15,79551.81,0.0,-0.99127,1e-05,1.68126]
[1778753445915,47.15,79552.59,0.0,-0.99126,1e-05,1.6822]
[1778753446058,47.15,79552.59,0.0,-0.99126,1e-05,1.6822]
[1778753446451,47.15,79552.59,0.0,-0.99126,1e-05,1.6822]
[1778753446563,47.15,79552.59,0.0,-0.99126,1e-05,1.6822]
[1778753446600,47.15,79553.03,0.0,-0.99126,1e-05,1.68274]
[1778753449622,47.15,79555.66,0.0,-0.99124,1e-05,1.68594]
[1778753450967,47.15,79555.93,0.0,-0.99124,1e-05,1.68626]
[1778753451058,47.15,79555.93,0.0,-0.99124,1e-05,1.68626]
[1778753451385,47.15,79555.93,0.0,-0.99124,1e-05,1.68626]
[1778753451560,47.15,79555.93,0.0,-0.99124,1e-05,1.68626]
[1778753451486,47.15,79555.93,0.0,-0.99124,1e-05,1.68626]
[1778753452642,47.15,79558.1,0.0,-0.99122,1e-05,1.68891]
[1778753457677,47.15,79558.18,0.0,-0.99122,1e-05,1.68901]
[1778753460021,47.15,79574.22,0.0,-0.99111,1e-05,1.70865]
[1778753461111,47.15,79596.95,0.0,-0.99094,1e-05,1.73681]
[1778753461750,47.15,79602.74,0.0,-0.9909,1e-05,1.74404]
[1778753462777,47.15,79598.02,0.0,-0.99094,1e-05,1.73814]
[1778753463771,47.15,79592.58,0.0,-0.99097,1e-05,1.73136]
[1778753464775,47.15,79590.58,0.0,-0.99099,1e-05,1.72888]
[1778753466789,47.15,79602.3,0.0,-0.9909,1e-05,1.74349]
[1778753467796,47.15,79601.33,0.0,-0.99091,1e-05,1.74228]
[1778753468803,47.15,79598.8,0.0,-0.99093,1e-05,1.73911]
[1778753470050,47.15,79601.14,0.0,-0.99091,1e-05,1.74204]
[1778753470817,47.15,79604.86,0.0,-0.99089,1e-05,1.74669]
[1778753472831,47.15,79602.62,0.0,-0.9909,1e-05,1.74389]
[1778753474845,47.15,79605.99,0.0,-0.99088,1e-05,1.74811]
[1778753477521,47.15,79605.43,0.0,-0.99088,1e-05,1.74741]
[1778753477560,47.15,79605.43,0.0,-0.99088,1e-05,1.74741]
[1778753477561,47.15,79604.88,0.0,-0.99088,1e-05,1.74672]
[1778753478268,47.15,79604.88,0.0,-0.99088,1e-05,1.74672]
[1778753478309,47.15,79604.88,0.0,-0.99088,1e-05,1.74672]
[1778753479881,47.15,79601.67,0.0,-0.99091,1e-05,1.7427]
[1778753480994,47.15,79601.67,0.0,-0.99091,1e-05,1.7427]
[1778753481062,47.15,79601.67,0.0,-0.99091,1e-05,1.7427]
[1778753481090,47.15,79598.87,0.0,-0.99093,1e-05,1.7392]
[1778753482904,47.15,79618.74,0.0,-0.99078,1e-05,1.76415]
[1778753483899,47.15,79618.74,0.0,-0.99078,1e-05,1.76415]
[1778753484060,47.15,79618.74,0.0,-0.99078,1e-05,1.76415]
[1778753484394,47.15,79618.74,0.0,-0.99078,1e-05,1.76415]
[1778753484560,47.15,79618.74,0.0,-0.99078,1e-05,1.76415]
[1778753484596,47.15,79621.31,0.0,-0.99076,1e-05,1.7674]
[1778753485925,47.15,79617.99,0.0,-0.99079,1e-05,1.7632]
[1778753486936,47.15,79615.98,0.0,-0.9908,1e-05,1.76067]
[1778753487692,47.15,79615.98,0.0,-0.9908,1e-05,1.76067]
[1778753487811,47.15,79615.98,0.0,-0.9908,1e-05,1.76067]
[1778753488319,47.15,79615.98,0.0,-0.9908,1e-05,1.76067]
[1778753488560,47.15,79615.98,0.0,-0.9908,1e-05,1.76067]
[1778753488595,47.15,79614.89,0.0,-0.99081,1e-05,1.75929]
[1778753488950,47.15,79611.33,0.0,-0.99084,1e-05,1.75481]
[1778753493985,47.15,79612.02,0.0,-0.99084,1e-05,1.75428]
[1778753494952,47.15,79612.02,0.0,-0.99084,1e-05,1.75428]
[1778753495060,47.15,79612.02,0.0,-0.99084,1e-05,1.75428]
[1778753500048,47.15,79625.7,0.0,-0.99074,1e-05,1.77155]
[1778753501047,47.15,79631.08,0.0,-0.9907,1e-05,1.77838]
[1778753503511,47.15,79628.67,0.0,-0.99072,1e-05,1.77532]
[1778753503878,47.15,79628.67,0.0,-0.99072,1e-05,1.77532]
[1778753504058,47.15,79628.67,0.0,-0.99072,1e-05,1.77532]
[1778753504605,47.15,79628.67,0.0,-0.99072,1e-05,1.77532]
[1778753504068,47.15,79627.43,0.0,-0.99073,1e-05,1.77374]
[1778753504808,47.15,79627.43,0.0,-0.99073,1e-05,1.77374]
[1778753507098,47.15,79637.7,0.0,-0.99065,1e-05,1.78681]
[1778753508101,47.15,79648.57,0.0,-0.99057,1e-05,1.80072]
[1778753509108,47.15,79650.21,0.0,-0.99055,1e-05,1.80283]
[1778753510115,47.15,79652.2,0.0,-0.99054,1e-05,1.80539]
[1778753511122,47.15,79656.72,0.0,-0.99051,1e-05,1.81121]
[1778753512129,47.15,79660.91,0.0,-0.99047,1e-05,1.81662]
[1778753514143,47.15,79665.88,0.0,-0.99044,1e-05,1.82306]
[1778753515150,47.15,79670.17,0.0,-0.9904,1e-05,1.82863]
[1778753517014,47.15,79671.33,0.0,-0.99039,1e-05,1.83014]
[1778753517057,47.15,79671.33,0.0,-0.99039,1e-05,1.83014]
[1778753517223,47.15,79673.52,0.0,-0.99038,1e-05,1.83299]
[1778753519153,47.15,79673.52,0.0,-0.99038,1e-05,1.83299]
[1778753519308,47.15,79673.52,0.0,-0.99038,1e-05,1.83299]
[1778753521192,47.15,79683.26,0.0,-0.9903,1e-05,1.84571]
[1778753522199,47.15,79690.82,0.0,-0.99024,1e-05,1.85563]
[1778753524213,47.15,79692.82,0.0,-0.99023,1e-05,1.85827]
[1778753525231,47.15,79699.17,0.0,-0.99018,1e-05,1.86665]
[1778753526227,47.15,79706.66,0.0,-0.99012,1e-05,1.87657]
[1778753527234,47.15,79705.76,0.0,-0.99013,1e-05,1.87537]
[1778753530255,47.15,79709.1,0.0,-0.9901,1e-05,1.87981]
[1778753531262,47.15,79707.14,0.0,-0.99012,1e-05,1.8772]
[1778753532437,47.15,79707.14,0.0,-0.99012,1e-05,1.8772]
[1778753532559,47.15,79707.14,0.0,-0.99012,1e-05,1.8772]
[1778753532570,47.15,79703.24,0.0,-0.99015,1e-05,1.87203]
[1778753533276,47.15,79699.91,0.0,-0.99017,1e-05,1.86762]
[1778753534765,47.15,79698.92,0.0,-0.99018,1e-05,1.86631]
[1778753534808,47.15,79698.92,0.0,-0.99018,1e-05,1.86631]
[1778753538311,47.15,79697.01,0.0,-0.99019,1e-05,1.86379]
[1778753539343,47.15,79697.01,0.0,-0.99019,1e-05,1.86379]
[1778753539444,47.15,79692.05,0.0,-0.99023,1e-05,1.85725]
[1778753540325,47.15,79689.07,0.0,-0.99026,1e-05,1.85333]
[1778753541565,47.15,79689.07,0.0,-0.99026,1e-05,1.85333]
[1778753541651,47.15,79689.75,0.0,-0.99025,1e-05,1.85423]
[1778753541808,47.15,79689.75,0.0,-0.99025,1e-05,1.85423]
[1778753543347,47.15,79687.3,0.0,-0.99027,1e-05,1.85101]
[1778753544354,47.15,79686.09,0.0,-0.99028,1e-05,1.84942]
[1778753545361,47.15,79681.71,0.0,-0.99031,1e-05,1.84368]
[1778753546541,47.15,79681.71,0.0,-0.99031,1e-05,1.84368]
[1778753546566,47.15,79681.71,0.0,-0.99031,1e-05,1.84368]
[1778753546586,47.15,79679.76,0.0,-0.99033,1e-05,1.84113]
[1778753547375,47.15,79678.6,0.0,-0.99034,1e-05,1.83962]
[1778753549389,47.15,79681.36,0.0,-0.99032,1e-05,1.84322]
[1778753549923,47.15,79681.36,0.0,-0.99032,1e-05,1.84322]
[1778753550060,47.15,79681.36,0.0,-0.99032,1e-05,1.84322]
[1778753550396,47.15,79680.22,0.0,-0.99033,1e-05,1.84173]
[1778753551403,47.15,79678.96,0.0,-0.99034,1e-05,1.83864]
[1778753553709,47.15,79679.44,0.0,-0.99034,1e-05,1.83927]
[1778753553738,47.15,79681.86,0.0,-0.99032,1e-05,1.84243]
[1778753553809,47.15,79681.86,0.0,-0.99032,1e-05,1.84243]
[1778753554424,47.15,79686.22,0.0,-0.99029,1e-05,1.84814]
[1778753555431,47.15,79688.92,0.0,-0.99027,1e-05,1.85169]
[1778753558095,47.15,79689.39,0.0,-0.99026,1e-05,1.8523]
[1778753558309,47.15,79689.39,0.0,-0.99026,1e-05,1.8523]
[1778753561491,47.15,79688.08,0.0,-0.99027,1e-05,1.85058]
[1778753561907,47.15,79688.08,0.0,-0.99027,1e-05,1.85058]
[1778753561503,47.15,79679.98,0.0,-0.99033,1e-05,1.83998]
[1778753562490,47.15,79656.02,0.0,-0.99052,1e-05,1.80888]
[1778753563507,47.15,79641.51,0.0,-0.99063,1e-05,1.79026]
[1778753564509,47.15,79634.8,0.0,-0.99068,1e-05,1.7817]
[1778753565491,47.15,79634.8,0.0,-0.99068,1e-05,1.7817]
[1778753565586,47.15,79631.17,0.0,-0.9907,1e-05,1.77708]
[1778753567530,47.15,79629.54,0.0,-0.99072,1e-05,1.77501]
[1778753571317,47.15,79629.07,0.0,-0.99072,1e-05,1.77442]
[1778753571480,47.15,79629.07,0.0,-0.99072,1e-05,1.77442]
[1778753571559,47.15,79621.5,0.0,-0.99078,1e-05,1.76483]
[1778753571853,47.15,79621.5,0.0,-0.99078,1e-05,1.76483]
[1778753572566,47.15,79620.13,0.0,-0.99079,1e-05,1.7631]
[1778753573573,47.15,79620.1,0.0,-0.99079,1e-05,1.76306]
[1778753576594,47.15,79622.36,0.0,-0.99077,1e-05,1.76592]
[1778753577601,47.15,79625.52,0.0,-0.99075,1e-05,1.76992]
[1778753578608,47.15,79630.77,0.0,-0.99071,1e-05,1.77658]
[1778753580123,47.15,79631.39,0.0,-0.9907,1e-05,1.77736]
[1778753580310,47.15,79631.39,0.0,-0.9907,1e-05,1.77736]
[1778753582636,47.15,79629.58,0.0,-0.99072,1e-05,1.77506]
[1778753585657,47.15,79628.34,0.0,-0.99073,1e-05,1.77349]
[1778753586680,47.15,79623.2,0.0,-0.99076,1e-05,1.76698]
[1778753587671,47.15,79619.94,0.0,-0.99079,1e-05,1.76286]
[1778753588137,47.15,79619.94,0.0,-0.99079,1e-05,1.76286]
[1778753588310,47.15,79619.94,0.0,-0.99079,1e-05,1.76286]
[1778753588678,47.15,79616.35,0.0,-0.99081,1e-05,1.75834]
[1778753591699,47.15,79618.58,0.0,-0.9908,1e-05,1.76115]
[1778753592122,47.15,79618.58,0.0,-0.9908,1e-05,1.76115]
[1778753592309,47.15,79618.58,0.0,-0.9908,1e-05,1.76115]
[1778753592707,47.15,79616.27,0.0,-0.99082,1e-05,1.75824]
[1778753594720,47.15,79613.87,0.0,-0.99083,1e-05,1.75521]
[1778753596042,47.15,79613.26,0.0,-0.99084,1e-05,1.75445]
[1778753596061,47.15,79613.26,0.0,-0.99084,1e-05,1.75445]
[1778753598753,47.15,79610.39,0.0,-0.99086,1e-05,1.75084]
[1778753599759,47.15,79601.09,0.0,-0.99093,1e-05,1.7392]
[1778753600766,47.15,79596.32,0.0,-0.99096,1e-05,1.73325]
[1778753601773,47.15,79594.08,0.0,-0.99098,1e-05,1.73046]
[1778753603257,47.15,79593.82,0.0,-0.99098,1e-05,1.73014]
[1778753603310,47.15,79593.82,0.0,-0.99098,1e-05,1.73014]
[1778753603787,47.15,79598.19,0.0,-0.99095,1e-05,1.73558]
[1778753604613,47.15,79598.19,0.0,-0.99095,1e-05,1.73558]
[1778753604794,47.15,79591.2,0.0,-0.991,1e-05,1.72689]
[1778753605801,47.15,79587.74,0.0,-0.99102,1e-05,1.7226]
[1778753608281,47.15,79587.13,0.0,-0.99103,1e-05,1.72184]
[1778753608308,47.15,79587.13,0.0,-0.99103,1e-05,1.72184]
[1778753613857,47.15,79587.19,0.0,-0.99103,1e-05,1.72054]
[1778753616470,47.15,79587.2,0.0,-0.99103,1e-05,1.72055]
[1778753616563,47.15,79587.2,0.0,-0.99103,1e-05,1.72055]
[1778753621767,47.15,79587.64,0.0,-0.99103,1e-05,1.72109]
[1778753622372,47.15,79587.68,0.0,-0.99103,1e-05,1.72114]
[1778753622559,47.15,79587.68,0.0,-0.99103,1e-05,1.72114]
[1778753622920,47.15,79585.86,0.0,-0.99104,1e-05,1.71889]
[1778753624376,47.15,79585.86,0.0,-0.99104,1e-05,1.71889]
[1778753624566,47.15,79585.86,0.0,-0.99104,1e-05,1.71889]
[1778753624667,47.15,79574.9,0.0,-0.99112,1e-05,1.70538]
[1778753624934,47.15,79571.71,0.0,-0.99115,1e-05,1.70146]
[1778753628962,47.15,79573.77,0.0,-0.99113,1e-05,1.70399]
[1778753630384,47.15,79573.77,0.0,-0.99113,1e-05,1.70399]
[1778753630575,47.15,79573.77,0.0,-0.99113,1e-05,1.70399]
[1778753636012,47.15,79575.47,0.0,-0.99112,1e-05,1.70608]
[1778753642060,47.15,79575.27,0.0,-0.99112,1e-05,1.70583]
[1778753643064,47.15,79576.81,0.0,-0.99111,1e-05,1.70773]
[1778753644315,47.15,79576.81,0.0,-0.99111,1e-05,1.70773]
[1778753644560,47.15,79576.81,0.0,-0.99111,1e-05,1.70773]
[1778753650113,47.15,79578.4,0.0,-0.9911,1e-05,1.70968]
[1778753655259,47.15,79578.06,0.0,-0.9911,1e-05,1.70927]
[1778753655321,47.15,79578.06,0.0,-0.9911,1e-05,1.70927]
[1778753657162,47.15,79576.95,0.0,-0.99111,1e-05,1.7079]
[1778753662762,47.15,79576.46,0.0,-0.99111,1e-05,1.7073]
[1778753662811,47.15,79576.46,0.0,-0.99111,1e-05,1.7073]
[1778753670169,47.15,79576.5,0.0,-0.99111,1e-05,1.70735]
[1778753670310,47.15,79576.5,0.0,-0.99111,1e-05,1.70735]
[1778753671794,47.15,79576.17,0.0,-0.99111,1e-05,1.70694]
[1778753671809,47.15,79576.17,0.0,-0.99111,1e-05,1.70694]
[1778753672398,47.15,79576.77,0.0,-0.99112,1e-05,1.70631]
[1778753672499,47.15,79586.79,0.0,-0.99104,1e-05,1.71866]
[1778753673276,47.15,79589.52,0.0,-0.99102,1e-05,1.72204]
[1778753675574,47.15,79589.39,0.0,-0.99103,1e-05,1.72188]
[1778753675597,47.15,79589.32,0.0,-0.99103,1e-05,1.7218]
[1778753676311,47.15,79589.32,0.0,-0.99103,1e-05,1.7218]
[1778753676560,47.15,79589.32,0.0,-0.99103,1e-05,1.7218]
[1778753678310,47.15,79590.94,0.0,-0.99101,1e-05,1.7238]
[1778753685361,47.15,79591.03,0.0,-0.99101,1e-05,1.72392]
[1778753686642,47.15,79591.03,0.0,-0.99101,1e-05,1.72392]
[1778753686807,47.15,79591.03,0.0,-0.99101,1e-05,1.72392]
[1778753692711,47.15,79590.17,0.0,-0.99102,1e-05,1.72285]
[1778753692806,47.15,79590.17,0.0,-0.99102,1e-05,1.72285]
[1778753692812,47.15,79591.47,0.0,-0.99101,1e-05,1.72446]
[1778753693417,47.15,79593.35,0.0,-0.991,1e-05,1.72679]
[1778753698452,47.15,79593.93,0.0,-0.99099,1e-05,1.72751]
[1778753700466,47.15,79596.64,0.0,-0.99097,1e-05,1.73088]
[1778753701446,47.15,79596.64,0.0,-0.99097,1e-05,1.73088]
[1778753701562,47.15,79596.64,0.0,-0.99097,1e-05,1.73088]
[1778753702480,47.15,79598.3,0.0,-0.99096,1e-05,1.73295]
[1778753705993,47.15,79599.01,0.0,-0.99096,1e-05,1.73383]
[1778753706059,47.15,79599.01,0.0,-0.99096,1e-05,1.73383]
[1778753708522,47.15,79600.47,0.0,-0.99095,1e-05,1.73565]
[1778753709299,47.15,79600.47,0.0,-0.99095,1e-05,1.73565]
[1778753709308,47.15,79600.47,0.0,-0.99095,1e-05,1.73565]
[1778753709530,47.15,79601.99,0.0,-0.99093,1e-05,1.73755]
[1778753710536,47.15,79603.26,0.0,-0.99092,1e-05,1.73913]
[1778753713827,47.15,79602.33,0.0,-0.99093,1e-05,1.73797]
[1778753714058,47.15,79601.99,0.0,-0.99093,1e-05,1.73755]
[1778753714564,47.15,79608.46,0.0,-0.99089,1e-05,1.74564]
[1778753715574,47.15,79611.76,0.0,-0.99086,1e-05,1.74977]
[1778753718595,47.15,79613.1,0.0,-0.99085,1e-05,1.75145]
[1778753720609,47.15,79614.42,0.0,-0.99084,1e-05,1.75311]
[1778753721618,47.15,79619.25,0.0,-0.99081,1e-05,1.75919]
[1778753723631,47.15,79623.66,0.0,-0.99077,1e-05,1.76476]
[1778753724506,47.15,79623.66,0.0,-0.99077,1e-05,1.76476]
[1778753724560,47.15,79623.66,0.0,-0.99077,1e-05,1.76476]
[1778753724638,47.15,79622.18,0.0,-0.99079,1e-05,1.76289]
[1778753725552,47.15,79622.18,0.0,-0.99079,1e-05,1.76289]
[1778753726652,47.15,79619.79,0.0,-0.9908,1e-05,1.75987]
[1778753727322,47.15,79619.79,0.0,-0.9908,1e-05,1.75987]
[1778753727561,47.15,79619.79,0.0,-0.9908,1e-05,1.75987]
[1778753727659,47.15,79618.46,0.0,-0.99081,1e-05,1.7582]
[1778753733701,47.15,79618.0,0.0,-0.99082,1e-05,1.75622]
[1778753737729,47.15,79621.2,0.0,-0.9908,1e-05,1.76025]
[1778753738506,47.15,79621.2,0.0,-0.9908,1e-05,1.76025]
[1778753738566,47.15,79621.2,0.0,-0.9908,1e-05,1.76025]
[1778753743771,47.15,79622.97,0.0,-0.99079,1e-05,1.76248]
[1778753748806,47.15,79622.68,0.0,-0.99079,1e-05,1.76212]
[1778753752453,47.15,79623.73,0.0,-0.99078,1e-05,1.76344]
[1778753752559,47.15,79623.73,0.0,-0.99078,1e-05,1.76344]
[1778753754848,47.15,79629.27,0.0,-0.99074,1e-05,1.77045]
[1778753755855,47.15,79627.18,0.0,-0.99076,1e-05,1.7678]
[1778753756862,47.15,79629.49,0.0,-0.99074,1e-05,1.77073]
[1778753757869,47.15,79631.44,0.0,-0.99072,1e-05,1.7732]
[1778753758161,47.15,79631.44,0.0,-0.99072,1e-05,1.7732]
[1778753758308,47.15,79631.44,0.0,-0.99072,1e-05,1.7732]
[1778753761897,47.15,79633.95,0.0,-0.99071,1e-05,1.77639]
[1778753763398,47.15,79632.76,0.0,-0.99071,1e-05,1.77488]
[1778753763563,47.15,79632.76,0.0,-0.99071,1e-05,1.77488]
[1778753763911,47.15,79631.2,0.0,-0.99073,1e-05,1.7729]
[1778753765925,47.15,79633.65,0.0,-0.99071,1e-05,1.77601]
[1778753766932,47.15,79635.63,0.0,-0.99069,1e-05,1.77852]
[1778753769756,47.15,79635.2,0.0,-0.9907,1e-05,1.77798]
[1778753769808,47.15,79635.2,0.0,-0.9907,1e-05,1.77798]
[1778753769955,47.15,79637.37,0.0,-0.99068,1e-05,1.78074]
[1778753770963,47.15,79641.46,0.0,-0.99065,1e-05,1.78595]
[1778753775965,47.15,79641.06,0.0,-0.99065,1e-05,1.78544]
[1778753776065,47.15,79640.42,0.0,-0.99066,1e-05,1.78462]
[1778753776163,47.15,79633.47,0.0,-0.99071,1e-05,1.77578]
[1778753777004,47.15,79628.05,0.0,-0.99075,1e-05,1.76891]
[1778753779018,47.15,79626.62,0.0,-0.99076,1e-05,1.7671]
[1778753780025,47.15,79625.21,0.0,-0.99077,1e-05,1.76531]
[1778753781769,47.15,79625.21,0.0,-0.99077,1e-05,1.76531]
[1778753781807,47.15,79625.21,0.0,-0.99077,1e-05,1.76531]
[1778753781868,47.15,79621.95,0.0,-0.99079,1e-05,1.7612]
[1778753787680,47.15,79622.18,0.0,-0.99079,1e-05,1.76149]
[1778753787807,47.15,79622.18,0.0,-0.99079,1e-05,1.76149]
[1778753788083,47.15,79614.4,0.0,-0.99085,1e-05,1.75169]
[1778753789090,47.15,79613.09,0.0,-0.99086,1e-05,1.75005]
[1778753795132,47.15,79613.64,0.0,-0.99086,1e-05,1.74934]
[1778753800167,47.15,79612.76,0.0,-0.99087,1e-05,1.74824]
[1778753805202,47.15,79609.93,0.0,-0.99089,1e-05,1.74469]
[1778753807194,47.15,79609.67,0.0,-0.99089,1e-05,1.74437]
[1778753807564,47.15,79609.67,0.0,-0.99089,1e-05,1.74437]
[1778753809230,47.15,79606.11,0.0,-0.99092,1e-05,1.73991]
[1778753814265,47.15,79605.14,0.0,-0.99093,1e-05,1.7387]
[1778753819300,47.15,79606.47,0.0,-0.99092,1e-05,1.74036]
[1778753824335,47.15,79605.97,0.0,-0.99092,1e-05,1.73974]
[1778753827657,47.15,79606.3,0.0,-0.99092,1e-05,1.74015]
[1778753827761,47.15,79606.3,0.0,-0.99092,1e-05,1.74015]
[1778753827862,47.15,79607.59,0.0,-0.99091,1e-05,1.74176]
[1778753831565,47.15,79607.17,0.0,-0.99091,1e-05,1.74124]
[1778753833655,47.15,79607.48,0.0,-0.99091,1e-05,1.74163]
[1778753833756,47.15,79612.44,0.0,-0.99087,1e-05,1.74784]
[1778753834407,47.15,79616.85,0.0,-0.99084,1e-05,1.75337]
[1778753835559,47.15,79616.85,0.0,-0.99084,1e-05,1.75337]
[1778753836421,47.15,79618.87,0.0,-0.99082,1e-05,1.75592]
[1778753841456,47.15,79618.51,0.0,-0.99083,1e-05,1.75546]
[1778753843920,47.15,79618.53,0.0,-0.99083,1e-05,1.75549]
[1778753844021,47.15,79620.94,0.0,-0.99081,1e-05,1.75852]
[1778753844477,47.15,79624.72,0.0,-0.99078,1e-05,1.76329]
[1778753846492,47.15,79625.93,0.0,-0.99077,1e-05,1.76482]
[1778753848506,47.15,79628.66,0.0,-0.99075,1e-05,1.76827]
[1778753849513,47.15,79632.02,0.0,-0.99073,1e-05,1.77253]
[1778753850520,47.15,79633.3,0.0,-0.99072,1e-05,1.77415]
[1778753852981,47.15,79633.76,0.0,-0.99072,1e-05,1.77333]
[1778753853386,47.15,79632.65,0.0,-0.99073,1e-05,1.77192]
[1778753853544,47.15,79638.69,0.0,-0.99068,1e-05,1.77959]
[1778753854561,47.15,79648.24,0.0,-0.99061,1e-05,1.79178]
[1778753855556,47.15,79668.32,0.0,-0.99046,1e-05,1.81762]
[1778753856563,47.15,79667.8,0.0,-0.99046,1e-05,1.81695]
[1778753858578,47.15,79665.9,0.0,-0.99048,1e-05,1.81449]
[1778753859421,47.15,79665.9,0.0,-0.99048,1e-05,1.81449]
[1778753859585,47.15,79666.61,0.0,-0.99047,1e-05,1.81541]
[1778753860592,47.15,79668.0,0.0,-0.99046,1e-05,1.81721]
[1778753861577,47.15,79668.0,0.0,-0.99046,1e-05,1.81721]
[1778753861599,47.15,79670.28,0.0,-0.99045,1e-05,1.82016]
[1778753864620,47.15,79666.06,0.0,-0.99048,1e-05,1.8147]
[1778753865562,47.15,79666.06,0.0,-0.99048,1e-05,1.8147]
[1778753866634,47.15,79663.55,0.0,-0.9905,1e-05,1.81146]
[1778753871669,47.15,79661.09,0.0,-0.99052,1e-05,1.80828]
[1778753873726,47.15,79661.11,0.0,-0.99052,1e-05,1.80831]
[1778753873814,47.15,79661.11,0.0,-0.99052,1e-05,1.80831]
[1778753873909,47.15,79663.61,0.0,-0.9905,1e-05,1.81153]
[1778753874690,47.15,79667.82,0.0,-0.99046,1e-05,1.81697]
[1778753878721,47.15,79670.03,0.0,-0.99045,1e-05,1.81984]
[1778753879728,47.15,79668.76,0.0,-0.99046,1e-05,1.81819]
[1778753880735,47.15,79672.47,0.0,-0.99043,1e-05,1.823]
[1778753881373,47.15,79672.47,0.0,-0.99043,1e-05,1.823]
[1778753881560,47.15,79672.47,0.0,-0.99043,1e-05,1.823]
[1778753882749,47.15,79677.26,0.0,-0.99039,1e-05,1.82922]
[1778753883756,47.15,79685.24,0.0,-0.99033,1e-05,1.83963]
[1778753884763,47.15,79688.31,0.0,-0.99031,1e-05,1.84364]
[1778753886777,47.15,79690.17,0.0,-0.99029,1e-05,1.84608]
[1778753888182,47.15,79690.39,0.0,-0.99029,1e-05,1.84637]
[1778753888309,47.15,79690.39,0.0,-0.99029,1e-05,1.84637]
[1778753890625,47.15,79690.87,0.0,-0.99029,1e-05,1.847]
[1778753894834,47.15,79694.93,0.0,-0.99026,1e-05,1.85233]
[1778753895841,47.15,79704.28,0.0,-0.99018,1e-05,1.86465]
[1778753896848,47.15,79706.07,0.0,-0.99017,1e-05,1.86702]
[1778753897662,47.15,79706.07,0.0,-0.99017,1e-05,1.86702]
[1778753897808,47.15,79706.07,0.0,-0.99017,1e-05,1.86702]
[1778753897855,47.15,79705.89,0.0,-0.99017,1e-05,1.86678]
[1778753902890,47.15,79706.74,0.0,-0.99016,1e-05,1.8679]
[1778753904713,47.15,79706.61,0.0,-0.99016,1e-05,1.86773]
[1778753904812,47.15,79706.61,0.0,-0.99016,1e-05,1.86773]
[1778753906918,47.15,79696.34,0.0,-0.99024,1e-05,1.85418]
[1778753907636,47.15,79696.34,0.0,-0.99024,1e-05,1.85418]
[1778753907809,47.15,79696.34,0.0,-0.99024,1e-05,1.85418]
[1778753911953,47.15,79694.99,0.0,-0.99026,1e-05,1.85096]
[1778753916988,47.15,79696.7,0.0,-0.99025,1e-05,1.8532]
[1778753917678,47.15,79696.7,0.0,-0.99025,1e-05,1.8532]
[1778753917810,47.15,79696.7,0.0,-0.99025,1e-05,1.8532]
[1778753919002,47.15,79699.77,0.0,-0.99023,1e-05,1.85724]
[1778753920013,47.15,79706.0,0.0,-0.99018,1e-05,1.86546]
[1778753920502,47.15,79706.0,0.0,-0.99018,1e-05,1.86546]
[1778753920561,47.15,79706.0,0.0,-0.99018,1e-05,1.86546]
[1778753926052,47.15,79706.23,0.0,-0.99017,1e-05,1.86577]
[1778753927059,47.15,79703.64,0.0,-0.99019,1e-05,1.86235]
[1778753927478,47.15,79703.64,0.0,-0.99019,1e-05,1.86235]
[1778753927565,47.15,79703.64,0.0,-0.99019,1e-05,1.86235]
[1778753928066,47.15,79700.64,0.0,-0.99022,1e-05,1.85839]
[1778753930080,47.15,79695.52,0.0,-0.99026,1e-05,1.85165]
[1778753935094,47.15,79696.47,0.0,-0.99025,1e-05,1.8529]
[1778753935308,47.15,79696.4,0.0,-0.99025,1e-05,1.85281]
[1778753941157,47.15,79696.7,0.0,-0.99025,1e-05,1.8532]
[1778753944559,47.15,79696.78,0.0,-0.99025,1e-05,1.85331]
[1778753944809,47.15,79696.78,0.0,-0.99025,1e-05,1.85331]
[1778753945185,47.15,79692.49,0.0,-0.99028,1e-05,1.84767]
[1778753950585,47.15,79693.28,0.0,-0.99028,1e-05,1.84871]
[1778753950808,47.15,79693.28,0.0,-0.99028,1e-05,1.84871]
[1778753950809,47.15,79698.46,0.0,-0.99024,1e-05,1.85552]
[1778753951227,47.15,79699.85,0.0,-0.99022,1e-05,1.85735]
[1778753956262,47.15,79699.15,0.0,-0.99023,1e-05,1.85643]
[1778753961297,47.15,79700.6,0.0,-0.99022,1e-05,1.85834]
[1778753963569,47.15,79700.67,0.0,-0.99022,1e-05,1.85843]
[1778753963808,47.15,79700.67,0.0,-0.99022,1e-05,1.85843]
[1778753963908,47.15,79707.83,0.0,-0.99016,1e-05,1.86788]
[1778753964318,47.15,79712.42,0.0,-0.99013,1e-05,1.87397]
[1778753969353,47.15,79715.89,0.0,-0.9901,1e-05,1.87857]
[1778753970360,47.15,79720.54,0.0,-0.99006,1e-05,1.88476]
[1778753972229,47.15,79720.59,0.0,-0.99007,1e-05,1.88336]
[1778753972315,47.15,79720.59,0.0,-0.99007,1e-05,1.88336]
[1778753976402,47.15,79725.0,0.0,-0.99003,1e-05,1.88924]
[1778753977796,47.15,79725.0,0.0,-0.99003,1e-05,1.88924]
[1778753977810,47.15,79725.0,0.0,-0.99003,1e-05,1.88924]
[1778753977833,47.15,79726.45,0.0,-0.99002,1e-05,1.89118]
[1778753982105,47.15,79727.12,0.0,-0.99002,1e-05,1.89208]
[1778753982445,47.15,79726.36,0.0,-0.99002,1e-05,1.89106]
[1778753983545,47.15,79726.36,0.0,-0.99002,1e-05,1.89106]
[1778753983562,47.15,79726.36,0.0,-0.99002,1e-05,1.89106]
[1778753989494,47.15,79725.15,0.0,-0.99003,1e-05,1.88944]
[1778753994696,47.15,79724.95,0.0,-0.99003,1e-05,1.88918]
[1778753994832,47.15,79724.95,0.0,-0.99003,1e-05,1.88918]
[1778753994940,47.15,79724.95,0.0,-0.99003,1e-05,1.88918]
[1778753994988,47.15,79723.16,0.0,-0.99005,1e-05,1.88679]
[1778753995897,47.15,79723.16,0.0,-0.99005,1e-05,1.88679]
[1778753996059,47.15,79723.16,0.0,-0.99005,1e-05,1.88679]
[1778753996104,47.15,79719.41,0.0,-0.99008,1e-05,1.88179]
[1778753997550,47.15,79717.88,0.0,-0.99009,1e-05,1.87975]
[1778754001322,47.15,79717.47,0.0,-0.99009,1e-05,1.87921]
[1778754001570,47.15,79717.47,0.0,-0.99009,1e-05,1.87921]
[1778754006754,47.15,79717.46,0.0,-0.99009,1e-05,1.87919]
[1778754006811,47.15,79717.46,0.0,-0.99009,1e-05,1.87919]
[1778754006912,47.15,79720.99,0.0,-0.99007,1e-05,1.88389]
[1778754007620,47.15,79723.04,0.0,-0.99005,1e-05,1.88663]
[1778754008628,47.15,79725.07,0.0,-0.99003,1e-05,1.88934]
[1778754011188,47.15,79725.75,0.0,-0.99003,1e-05,1.89024]
[1778754011311,47.15,79726.07,0.0,-0.99003,1e-05,1.89067]
[1778754016684,47.15,79725.42,0.0,-0.99003,1e-05,1.8898]
[1778754022103,47.15,79724.31,0.0,-0.99004,1e-05,1.88832]
[1778754022204,47.15,79719.63,0.0,-0.99008,1e-05,1.88208]
[1778754022309,47.15,79719.63,0.0,-0.99008,1e-05,1.88208]
[1778754028067,47.15,79719.7,0.0,-0.99008,1e-05,1.88217]
[1778754028166,47.15,79719.27,0.0,-0.99008,1e-05,1.8816]
[1778754030540,47.15,79719.42,0.0,-0.99008,1e-05,1.8818]
[1778754030562,47.15,79719.42,0.0,-0.99008,1e-05,1.8818]
[1778754035047,47.15,79720.21,0.0,-0.99008,1e-05,1.88139]
[1778754035062,47.15,79720.21,0.0,-0.99008,1e-05,1.88139]
[1778754035086,47.15,79716.57,0.0,-0.99011,1e-05,1.87654]
[1778754035836,47.15,79716.57,0.0,-0.99011,1e-05,1.87654]
[1778754036057,47.15,79716.57,0.0,-0.99011,1e-05,1.87654]
[1778754036074,47.15,79713.63,0.0,-0.99013,1e-05,1.87264]
[1778754036824,47.15,79712.17,0.0,-0.99014,1e-05,1.87071]
[1778754040570,47.15,79712.24,0.0,-0.99014,1e-05,1.8708]
[1778754040808,47.15,79712.24,0.0,-0.99014,1e-05,1.8708]
[1778754046894,47.15,79712.65,0.0,-0.99014,1e-05,1.87134]
[1778754053944,47.15,79712.7,0.0,-0.99014,1e-05,1.87141]
[1778754054550,47.15,79712.7,0.0,-0.99014,1e-05,1.87141]
[1778754054566,47.15,79712.7,0.0,-0.99014,1e-05,1.87141]
[1778754055958,47.15,79711.35,0.0,-0.99015,1e-05,1.86962]
[1778754058980,47.15,79704.67,0.0,-0.9902,1e-05,1.86079]
[1778754059987,47.15,79703.39,0.0,-0.99021,1e-05,1.8591]
[1778754060546,47.15,79703.39,0.0,-0.99021,1e-05,1.8591]
[1778754060560,47.15,79703.39,0.0,-0.99021,1e-05,1.8591]
[1778754064024,47.15,79700.6,0.0,-0.99023,1e-05,1.85543]
[1778754065030,47.15,79695.93,0.0,-0.99027,1e-05,1.84929]
[1778754066037,47.15,79694.12,0.0,-0.99028,1e-05,1.84691]
[1778754066354,47.15,79694.12,0.0,-0.99028,1e-05,1.84691]
[1778754066563,47.15,79694.12,0.0,-0.99028,1e-05,1.84691]
[1778754071351,47.15,79694.3,0.0,-0.99028,1e-05,1.84715]
[1778754071573,47.15,79694.3,0.0,-0.99028,1e-05,1.84715]
[1778754077114,47.15,79692.54,0.0,-0.9903,1e-05,1.84484]
[1778754078121,47.15,79689.29,0.0,-0.99032,1e-05,1.84059]
[1778754078387,47.15,79689.29,0.0,-0.99032,1e-05,1.84059]
[1778754078563,47.15,79689.29,0.0,-0.99032,1e-05,1.84059]
[1778754081142,47.15,79687.38,0.0,-0.99034,1e-05,1.83809]
[1778754086177,47.15,79687.18,0.0,-0.99034,1e-05,1.83783]
[1778754088191,47.15,79688.68,0.0,-0.99033,1e-05,1.83979]
[1778754089198,47.15,79687.34,0.0,-0.99034,1e-05,1.83804]
[1778754090184,47.15,79687.34,0.0,-0.99034,1e-05,1.83804]
[1778754090205,47.15,79685.71,0.0,-0.99035,1e-05,1.83591]
[1778754093226,47.15,79686.69,0.0,-0.99035,1e-05,1.83574]
[1778754098263,47.15,79686.57,0.0,-0.99035,1e-05,1.83559]
[1778754103297,47.15,79685.81,0.0,-0.99036,1e-05,1.8346]
[1778754103452,47.15,79685.81,0.0,-0.99036,1e-05,1.8346]
[1778754103559,47.15,79685.81,0.0,-0.99036,1e-05,1.8346]
[1778754110346,47.15,79686.5,0.0,-0.99035,1e-05,1.8355]
[1778754112394,47.15,79687.44,0.0,-0.99034,1e-05,1.83672]
[1778754112559,47.15,79687.44,0.0,-0.99034,1e-05,1.83672]
[1778754112622,47.15,79689.46,0.0,-0.99033,1e-05,1.83936]
[1778754117197,47.15,79689.82,0.0,-0.99032,1e-05,1.83983]
[1778754117310,47.15,79689.82,0.0,-0.99032,1e-05,1.83983]
[1778754117395,47.15,79692.97,0.0,-0.9903,1e-05,1.84396]
[1778754118402,47.15,79695.27,0.0,-0.99028,1e-05,1.84697]
[1778754122430,47.15,79693.51,0.0,-0.9903,1e-05,1.84466]
[1778754123965,47.15,79693.51,0.0,-0.9903,1e-05,1.84466]
[1778754124058,47.15,79693.51,0.0,-0.9903,1e-05,1.84466]
[1778754127465,47.15,79691.27,0.0,-0.99031,1e-05,1.84173]
[1778754129074,47.15,79691.27,0.0,-0.99031,1e-05,1.84173]
[1778754129312,47.15,79691.27,0.0,-0.99031,1e-05,1.84173]
[1778754129479,47.15,79688.66,0.0,-0.99033,1e-05,1.83832]
[1778754137120,47.15,79688.76,0.0,-0.99033,1e-05,1.83845]
[1778754137312,47.15,79688.76,0.0,-0.99033,1e-05,1.83845]
[1778754139549,47.15,79690.48,0.0,-0.99032,1e-05,1.8407]
[1778754144584,47.15,79690.96,0.0,-0.99032,1e-05,1.84132]
[1778754150626,47.15,79690.86,0.0,-0.99032,1e-05,1.84119]
[1778754155661,47.15,79691.43,0.0,-0.99032,1e-05,1.84049]
[1778754158312,47.15,79691.31,0.0,-0.99032,1e-05,1.84034]
[1778754158562,47.15,79691.8,0.0,-0.99032,1e-05,1.84098]
[1778754158682,47.15,79692.95,0.0,-0.99031,1e-05,1.84248]
[1778754161704,47.15,79694.21,0.0,-0.9903,1e-05,1.84413]
[1778754162710,47.15,79703.82,0.0,-0.99022,1e-05,1.85676]
[1778754163717,47.15,79708.3,0.0,-0.99019,1e-05,1.86267]
[1778754165365,47.15,79708.3,0.0,-0.99019,1e-05,1.86267]
[1778754164724,47.15,79706.39,0.0,-0.9902,1e-05,1.86014]
[1778754165569,47.15,79706.39,0.0,-0.9902,1e-05,1.86014]
[1778754170766,47.15,79707.36,0.0,-0.9902,1e-05,1.86142]
[1778754174271,47.15,79707.32,0.0,-0.9902,1e-05,1.86137]
[1778754174309,47.15,79707.32,0.0,-0.9902,1e-05,1.86137]
[1778754174361,47.15,79699.74,0.0,-0.99025,1e-05,1.85139]
[1778754174794,47.15,79694.2,0.0,-0.9903,1e-05,1.84412]
[1778754175801,47.15,79692.64,0.0,-0.99031,1e-05,1.84208]
[1778754181073,47.15,79691.78,0.0,-0.99032,1e-05,1.84095]
[1778754181309,47.15,79691.78,0.0,-0.99032,1e-05,1.84095]
[1778754185872,47.15,79689.98,0.0,-0.99033,1e-05,1.8386]
[1778754186887,47.15,79689.98,0.0,-0.99033,1e-05,1.8386]
[1778754187060,47.15,79689.98,0.0,-0.99033,1e-05,1.8386]
[1778754187088,47.15,79688.19,0.0,-0.99034,1e-05,1.83626]
[1778754190907,47.15,79679.52,0.0,-0.99041,1e-05,1.82497]
[1778754191538,47.15,79679.52,0.0,-0.99041,1e-05,1.82497]
[1778754191561,47.15,79679.52,0.0,-0.99041,1e-05,1.82497]
[1778754191914,47.15,79674.45,0.0,-0.99045,1e-05,1.81839]
[1778754193928,47.15,79673.09,0.0,-0.99046,1e-05,1.81663]
[1778754196797,47.15,79672.69,0.0,-0.99046,1e-05,1.81611]
[1778754196808,47.15,79672.69,0.0,-0.99046,1e-05,1.81611]
[1778754202415,47.15,79672.49,0.0,-0.99046,1e-05,1.81585]
[1778754203064,47.15,79672.49,0.0,-0.99046,1e-05,1.81585]
[1778754203309,47.15,79672.49,0.0,-0.99046,1e-05,1.81585]
[1778754203409,47.15,79676.63,0.0,-0.99043,1e-05,1.82122]
[1778754203998,47.15,79678.84,0.0,-0.99042,1e-05,1.82408]
[1778754205562,47.15,79678.77,0.0,-0.99042,1e-05,1.82399]
[1778754206012,47.15,79675.96,0.0,-0.99044,1e-05,1.82035]
[1778754206813,47.15,79675.96,0.0,-0.99044,1e-05,1.82035]
[1778754207059,47.15,79675.96,0.0,-0.99044,1e-05,1.82035]
[1778754212123,47.15,79672.05,0.0,-0.99048,1e-05,1.81385]
[1778754212309,47.15,79672.05,0.0,-0.99048,1e-05,1.81385]
[1778754222125,47.15,79670.85,0.0,-0.99048,1e-05,1.8123]
[1778754223131,47.15,79667.12,0.0,-0.99051,1e-05,1.80749]
[1778754223495,47.15,79667.12,0.0,-0.99051,1e-05,1.80749]
[1778754223560,47.15,79667.12,0.0,-0.99051,1e-05,1.80749]
[1778754224538,47.15,79666.73,0.0,-0.99052,1e-05,1.80698]
[1778754224559,47.15,79666.73,0.0,-0.99052,1e-05,1.80698]
[1778754225145,47.15,79666.29,0.0,-0.99052,1e-05,1.80642]
[1778754230180,47.15,79660.17,0.0,-0.99057,1e-05,1.79854]
[1778754232194,47.15,79656.53,0.0,-0.99059,1e-05,1.79387]
[1778754232572,47.15,79656.53,0.0,-0.99059,1e-05,1.79387]
[1778754232812,47.15,79656.53,0.0,-0.99059,1e-05,1.79387]
[1778754234208,47.15,79660.49,0.0,-0.99056,1e-05,1.79895]
[1778754239243,47.15,79662.1,0.0,-0.99055,1e-05,1.80102]
[1778754241225,47.15,79661.04,0.0,-0.99056,1e-05,1.79966]
[1778754241309,47.15,79661.04,0.0,-0.99056,1e-05,1.79966]
[1778754241946,47.15,79660.33,0.0,-0.99056,1e-05,1.79875]
[1778754242062,47.15,79660.33,0.0,-0.99056,1e-05,1.79875]
[1778754242264,47.15,79659.12,0.0,-0.99057,1e-05,1.7972]
[1778754248306,47.15,79659.09,0.0,-0.99057,1e-05,1.79716]
[1778754251285,47.15,79659.08,0.0,-0.99057,1e-05,1.79714]
[1778754251308,47.15,79659.08,0.0,-0.99057,1e-05,1.79714]
[1778754256362,47.15,79660.7,0.0,-0.99056,1e-05,1.79922]
[1778754261397,47.15,79660.93,0.0,-0.99056,1e-05,1.79952]
[1778754267172,47.15,79660.73,0.0,-0.99056,1e-05,1.79926]
[1778754267222,47.15,79660.73,0.0,-0.99056,1e-05,1.79926]
[1778754267308,47.15,79660.73,0.0,-0.99056,1e-05,1.79926]
[1778754267408,47.15,79660.73,0.0,-0.99056,1e-05,1.79926]
[1778754272474,47.15,79660.31,0.0,-0.99057,1e-05,1.7973]
[1778754274165,47.15,79660.24,0.0,-0.99057,1e-05,1.79721]
[1778754274310,47.15,79660.24,0.0,-0.99057,1e-05,1.79721]
[1778754274488,47.15,79653.58,0.0,-0.99062,1e-05,1.78868]
[1778754275495,47.15,79648.36,0.0,-0.99066,1e-05,1.78202]
[1778754275815,47.15,79648.36,0.0,-0.99066,1e-05,1.78202]
[1778754276057,47.15,79648.36,0.0,-0.99066,1e-05,1.78202]
[1778754276502,47.15,79651.05,0.0,-0.99064,1e-05,1.78545]
[1778754282256,47.15,79650.53,0.0,-0.99065,1e-05,1.78478]
[1778754282308,47.15,79650.53,0.0,-0.99065,1e-05,1.78478]
[1778754284563,47.15,79645.57,0.0,-0.99068,1e-05,1.77846]
[1778754285923,47.15,79645.57,0.0,-0.99068,1e-05,1.77846]
[1778754286059,47.15,79645.57,0.0,-0.99068,1e-05,1.77846]
[1778754286147,47.15,79646.15,0.0,-0.99068,1e-05,1.7792]
[1778754287118,47.15,79646.15,0.0,-0.99068,1e-05,1.7792]
[1778754287311,47.15,79646.15,0.0,-0.99068,1e-05,1.7792]
[1778754294633,47.15,79646.2,0.0,-0.99068,1e-05,1.77926]
[1778754297131,47.15,79646.2,0.0,-0.99068,1e-05,1.77926]
[1778754297308,47.15,79646.2,0.0,-0.99068,1e-05,1.77926]
[1778754298460,47.15,79646.2,0.0,-0.99068,1e-05,1.77926]
[1778754298558,47.15,79646.06,0.0,-0.99068,1e-05,1.77909]
[1778754298661,47.15,79646.47,0.0,-0.99068,1e-05,1.77961]
[1778754303796,47.15,79646.59,0.0,-0.99068,1e-05,1.77976]
[1778754303807,47.15,79646.59,0.0,-0.99068,1e-05,1.77976]
[1778754309420,47.15,79647.09,0.0,-0.99067,1e-05,1.7804]
[1778754315780,47.15,79646.78,0.0,-0.99067,1e-05,1.78]
[1778754317265,47.15,79646.78,0.0,-0.99067,1e-05,1.78]
[1778754317308,47.15,79646.78,0.0,-0.99067,1e-05,1.78]
[1778754318124,47.15,79646.85,0.0,-0.99067,1e-05,1.78009]
[1778754318308,47.15,79646.85,0.0,-0.99067,1e-05,1.78009]
[1778754318318,47.15,79646.85,0.0,-0.99067,1e-05,1.78009]
[1778754320815,47.15,79642.04,0.0,-0.99071,1e-05,1.77397]
[1778754325850,47.15,79642.89,0.0,-0.9907,1e-05,1.77505]
[1778754327992,47.15,79642.89,0.0,-0.9907,1e-05,1.77505]
[1778754328059,47.15,79642.89,0.0,-0.9907,1e-05,1.77505]
[1778754328505,47.15,79639.65,0.0,-0.99073,1e-05,1.77094]
[1778754333907,47.15,79637.89,0.0,-0.99075,1e-05,1.7673]
[1778754336087,47.15,79638.96,0.0,-0.99074,1e-05,1.76866]
[1778754336307,47.15,79638.96,0.0,-0.99074,1e-05,1.76866]
[1778754336322,47.15,79639.49,0.0,-0.99074,1e-05,1.76933]
[1778754337935,47.15,79645.88,0.0,-0.99069,1e-05,1.77744]
[1778754338942,47.15,79653.07,0.0,-0.99063,1e-05,1.78661]
[1778754339950,47.15,79654.88,0.0,-0.99062,1e-05,1.78892]
[1778754344987,47.15,79656.48,0.0,-0.99061,1e-05,1.79097]
[1778754347001,47.15,79661.17,0.0,-0.99057,1e-05,1.79698]
[1778754349015,47.15,79664.96,0.0,-0.99054,1e-05,1.80185]
[1778754354050,47.15,79663.79,0.0,-0.99055,1e-05,1.80034]
[1778754357152,47.15,79664.71,0.0,-0.99055,1e-05,1.80153]
[1778754357561,47.15,79664.71,0.0,-0.99055,1e-05,1.80153]
[1778754363113,47.15,79664.98,0.0,-0.99054,1e-05,1.80187]
[1778754368148,47.15,79664.96,0.0,-0.99054,1e-05,1.80185]
[1778754369544,47.15,79664.96,0.0,-0.99054,1e-05,1.80185]
[1778754369562,47.15,79664.96,0.0,-0.99054,1e-05,1.80185]
[1778754370162,47.15,79668.4,0.0,-0.99052,1e-05,1.80628]
[1778754374616,47.15,79668.29,0.0,-0.99052,1e-05,1.80614]
[1778754374661,47.15,79668.29,0.0,-0.99052,1e-05,1.80614]
[1778754374808,47.15,79668.29,0.0,-0.99052,1e-05,1.80614]
[1778754375197,47.15,79668.66,0.0,-0.99052,1e-05,1.80661]
[1778754383254,47.15,79668.74,0.0,-0.99052,1e-05,1.80672]
[1778754386644,47.15,79667.47,0.0,-0.99053,1e-05,1.80508]
[1778754386808,47.15,79667.47,0.0,-0.99053,1e-05,1.80508]
[1778754387282,47.15,79667.69,0.0,-0.99052,1e-05,1.80536]
[1778754391495,47.15,79669.37,0.0,-0.99051,1e-05,1.80753]
[1778754391499,47.15,79669.37,0.0,-0.99051,1e-05,1.80753]
[1778754391560,47.15,79669.37,0.0,-0.99051,1e-05,1.80753]
[1778754391596,47.15,79669.68,0.0,-0.99052,1e-05,1.8065]
[1778754397355,47.15,79669.06,0.0,-0.99052,1e-05,1.8057]
[1778754403397,47.15,79668.78,0.0,-0.99052,1e-05,1.80534]
[1778754407425,47.15,79672.7,0.0,-0.99049,1e-05,1.81039]
[1778754407948,47.15,79672.7,0.0,-0.99049,1e-05,1.81039]
[1778754408065,47.15,79672.7,0.0,-0.99049,1e-05,1.81039]
[1778754408432,47.15,79673.65,0.0,-0.99049,1e-05,1.81162]
[1778754413467,47.15,79674.33,0.0,-0.99048,1e-05,1.8125]
[1778754418503,47.15,79674.05,0.0,-0.99048,1e-05,1.81214]
[1778754420996,47.15,79672.21,0.0,-0.9905,1e-05,1.80976]
[1778754421067,47.15,79672.21,0.0,-0.9905,1e-05,1.80976]
[1778754421523,47.15,79672.42,0.0,-0.99049,1e-05,1.81003]
[1778754426558,47.15,79672.26,0.0,-0.9905,1e-05,1.80983]
[1778754431593,47.15,79670.69,0.0,-0.99051,1e-05,1.8078]
[1778754433874,47.15,79670.85,0.0,-0.99051,1e-05,1.80801]
[1778754433946,47.15,79670.85,0.0,-0.99051,1e-05,1.80801]
[1778754434061,47.15,79670.85,0.0,-0.99051,1e-05,1.80801]
[1778754434614,47.15,79671.33,0.0,-0.9905,1e-05,1.80863]
[1778754440657,47.15,79671.22,0.0,-0.9905,1e-05,1.80848]
[1778754447705,47.15,79671.66,0.0,-0.9905,1e-05,1.80905]
[1778754451900,47.15,79671.76,0.0,-0.9905,1e-05,1.80918]
[1778754451999,47.15,79674.55,0.0,-0.99049,1e-05,1.81135]
[1778754454973,47.15,79677.08,0.0,-0.99047,1e-05,1.81462]
[1778754464432,47.15,79677.76,0.0,-0.99046,1e-05,1.8155]
[1778754464476,47.15,79677.76,0.0,-0.99046,1e-05,1.8155]
[1778754464560,47.15,79677.76,0.0,-0.99046,1e-05,1.8155]
[1778754464648,47.15,79668.8,0.0,-0.99053,1e-05,1.80394]
[1778754464824,47.15,79664.32,0.0,-0.99056,1e-05,1.79818]
[1778754470247,47.15,79664.75,0.0,-0.99056,1e-05,1.79873]
[1778754473419,47.15,79664.79,0.0,-0.99056,1e-05,1.79878]
[1778754473423,47.15,79664.79,0.0,-0.99056,1e-05,1.79878]
[1778754473562,47.15,79664.79,0.0,-0.99056,1e-05,1.79878]
[1778754473645,47.15,79664.69,0.0,-0.99056,1e-05,1.79865]
[1778754478924,47.15,79664.19,0.0,-0.99056,1e-05,1.79801]
[1778754481249,47.15,79663.94,0.0,-0.99057,1e-05,1.79769]
[1778754481312,47.15,79663.94,0.0,-0.99057,1e-05,1.79769]
[1778754481568,47.15,79663.94,0.0,-0.99057,1e-05,1.79769]
[1778754481602,47.15,79663.94,0.0,-0.99057,1e-05,1.79769]
[1778754482952,47.15,79660.27,0.0,-0.99059,1e-05,1.79298]
[1778754488994,47.15,79659.95,0.0,-0.9906,1e-05,1.79257]
[1778754490611,47.15,79659.95,0.0,-0.9906,1e-05,1.79257]
[1778754490659,47.15,79659.95,0.0,-0.9906,1e-05,1.79257]
[1778754490666,47.15,79659.9,0.0,-0.9906,1e-05,1.79251]
[1778754490809,47.15,79659.9,0.0,-0.9906,1e-05,1.79251]
[1778754496044,47.15,79660.62,0.0,-0.99059,1e-05,1.79343]
[1778754501079,47.15,79657.93,0.0,-0.99061,1e-05,1.78998]
[1778754502084,47.15,79657.93,0.0,-0.99061,1e-05,1.78998]
[1778754502134,47.15,79657.93,0.0,-0.99061,1e-05,1.78998]
[1778754502310,47.15,79657.93,0.0,-0.99061,1e-05,1.78998]
[1778754502384,47.15,79653.72,0.0,-0.99064,1e-05,1.7846]
[1778754511149,47.15,79655.69,0.0,-0.99064,1e-05,1.7857]
[1778754513061,47.15,79657.08,0.0,-0.99063,1e-05,1.78748]
[1778754513308,47.15,79657.08,0.0,-0.99063,1e-05,1.78748]
[1778754513409,47.15,79656.97,0.0,-0.99063,1e-05,1.78734]
[1778754519205,47.15,79657.15,0.0,-0.99062,1e-05,1.78757]
[1778754524240,47.15,79657.07,0.0,-0.99063,1e-05,1.78746]
[1778754530335,47.15,79657.29,0.0,-0.99062,1e-05,1.78775]
[1778754530561,47.15,79657.29,0.0,-0.99062,1e-05,1.78775]
[1778754530660,47.15,79657.55,0.0,-0.99062,1e-05,1.78808]
[1778754535235,47.15,79658.14,0.0,-0.99062,1e-05,1.78883]
[1778754535282,47.15,79658.14,0.0,-0.99062,1e-05,1.78883]
[1778754535310,47.15,79658.14,0.0,-0.99062,1e-05,1.78883]
[1778754535319,47.15,79656.86,0.0,-0.99063,1e-05,1.7872]
[1778754540356,47.15,79656.41,0.0,-0.99063,1e-05,1.78662]
[1778754542239,47.15,79656.22,0.0,-0.99063,1e-05,1.78638]
[1778754542309,47.15,79656.22,0.0,-0.99063,1e-05,1.78638]
[1778754542310,47.15,79656.22,0.0,-0.99063,1e-05,1.78638]
[1778754542560,47.15,79656.22,0.0,-0.99063,1e-05,1.78638]
[1778754542661,47.15,79655.68,0.0,-0.99064,1e-05,1.78569]
[1778754546060,47.15,79655.52,0.0,-0.99064,1e-05,1.78548]
[1778754546129,47.15,79655.52,0.0,-0.99064,1e-05,1.78548]
[1778754546310,47.15,79655.52,0.0,-0.99064,1e-05,1.78548]
[1778754546401,47.15,79656.7,0.0,-0.99063,1e-05,1.78699]
[1778754551436,47.15,79655.98,0.0,-0.99063,1e-05,1.78607]
[1778754557478,47.15,79656.33,0.0,-0.99063,1e-05,1.78652]
[1778754562383,47.15,79658.1,0.0,-0.99062,1e-05,1.78878]
[1778754562429,47.15,79658.1,0.0,-0.99062,1e-05,1.78878]
[1778754562561,47.15,79658.1,0.0,-0.99062,1e-05,1.78878]
[1778754562662,47.15,79658.41,0.0,-0.99062,1e-05,1.78918]
[1778754568555,47.15,79658.09,0.0,-0.99062,1e-05,1.78877]
[1778754573590,47.15,79657.79,0.0,-0.99063,1e-05,1.78697]
[1778754579632,47.15,79657.9,0.0,-0.99063,1e-05,1.78711]
[1778754584667,47.15,79659.73,0.0,-0.99061,1e-05,1.78945]
[1778754585212,47.15,79659.73,0.0,-0.99061,1e-05,1.78945]
[1778754585260,47.15,79659.73,0.0,-0.99061,1e-05,1.78945]
[1778754585309,47.15,79659.73,0.0,-0.99061,1e-05,1.78945]
[1778754585674,47.15,79661.83,0.0,-0.9906,1e-05,1.79213]
[1778754590709,47.15,79662.37,0.0,-0.99059,1e-05,1.79283]
[1778754595744,47.15,79661.69,0.0,-0.9906,1e-05,1.79196]
[1778754600403,47.15,79659.55,0.0,-0.99061,1e-05,1.78922]
[1778754600472,47.15,79659.55,0.0,-0.99061,1e-05,1.78922]
[1778754600565,47.15,79659.55,0.0,-0.99061,1e-05,1.78922]
[1778754601786,47.15,79659.89,0.0,-0.99061,1e-05,1.78965]
[1778754605088,47.15,79661.15,0.0,-0.9906,1e-05,1.79126]
[1778754605092,47.15,79661.15,0.0,-0.9906,1e-05,1.79126]
[1778754605310,47.15,79661.15,0.0,-0.9906,1e-05,1.79126]
[1778754605814,47.15,79659.55,0.0,-0.99061,1e-05,1.78922]
[1778754607828,47.15,79656.2,0.0,-0.99064,1e-05,1.78493]
[1778754612863,47.15,79657.3,0.0,-0.99063,1e-05,1.78634]
[1778754617898,47.15,79656.14,0.0,-0.99064,1e-05,1.78486]
[1778754621071,47.15,79656.13,0.0,-0.99064,1e-05,1.78485]
[1778754621308,47.15,79656.13,0.0,-0.99064,1e-05,1.78485]
[1778754621410,47.15,79656.13,0.0,-0.99064,1e-05,1.78485]
[1778754626961,47.15,79655.42,0.0,-0.99065,1e-05,1.78394]
[1778754634010,47.15,79656.41,0.0,-0.99064,1e-05,1.78378]
[1778754636334,47.15,79656.5,0.0,-0.99064,1e-05,1.7839]
[1778754636462,47.15,79656.5,0.0,-0.99064,1e-05,1.7839]
[1778754636563,47.15,79656.5,0.0,-0.99064,1e-05,1.7839]
[1778754636664,47.15,79656.38,0.0,-0.99065,1e-05,1.78375]
[1778754642066,47.15,79657.03,0.0,-0.99064,1e-05,1.78458]
[1778754649625,47.15,79656.38,0.0,-0.99065,1e-05,1.78375]
[1778754649693,47.15,79656.38,0.0,-0.99065,1e-05,1.78375]
[1778754649810,47.15,79656.38,0.0,-0.99065,1e-05,1.78375]
[1778754649788,47.15,79656.33,0.0,-0.99065,1e-05,1.78368]
[1778754659185,47.15,79657.34,0.0,-0.99064,1e-05,1.78497]
[1778754665227,47.15,79657.21,0.0,-0.99064,1e-05,1.78481]
[1778754670262,47.15,79657.9,0.0,-0.99063,1e-05,1.78569]
[1778754674290,47.15,79649.74,0.0,-0.99069,1e-05,1.77529]
[1778754675403,47.15,79649.74,0.0,-0.99069,1e-05,1.77529]
[1778754675476,47.15,79649.74,0.0,-0.99069,1e-05,1.77529]
[1778754675569,47.15,79649.74,0.0,-0.99069,1e-05,1.77529]
[1778754675631,47.15,79645.57,0.0,-0.99073,1e-05,1.76999]
[1778754681339,47.15,79646.56,0.0,-0.99072,1e-05,1.77125]
[1778754683513,47.15,79646.56,0.0,-0.99072,1e-05,1.77125]
[1778754683573,47.15,79646.56,0.0,-0.99072,1e-05,1.77125]
[1778754683809,47.15,79646.56,0.0,-0.99072,1e-05,1.77125]
[1778754683862,47.15,79647.01,0.0,-0.99072,1e-05,1.77182]
[1778754689274,47.15,79646.54,0.0,-0.99072,1e-05,1.77122]
[1778754689314,47.15,79646.54,0.0,-0.99072,1e-05,1.77122]
[1778754689350,47.15,79646.54,0.0,-0.99072,1e-05,1.77122]
[1778754689568,47.15,79646.54,0.0,-0.99072,1e-05,1.77122]
[1778754689609,47.15,79645.08,0.0,-0.99073,1e-05,1.76937]
[1778754691409,47.15,79639.65,0.0,-0.99078,1e-05,1.76109]
[1778754692416,47.15,79632.79,0.0,-0.99083,1e-05,1.75244]
[1778754693423,47.15,79627.4,0.0,-0.99087,1e-05,1.74567]
[1778754695884,47.15,79626.68,0.0,-0.99087,1e-05,1.74477]
[1778754695911,47.15,79624.64,0.0,-0.99089,1e-05,1.74221]
[1778754695977,47.15,79624.64,0.0,-0.99089,1e-05,1.74221]
[1778754696058,47.15,79624.64,0.0,-0.99089,1e-05,1.74221]
[1778754696444,47.15,79623.81,0.0,-0.99089,1e-05,1.74117]
[1778754699466,47.15,79618.89,0.0,-0.99093,1e-05,1.73502]
[1778754700473,47.15,79615.61,0.0,-0.99095,1e-05,1.73093]
[1778754702512,47.15,79614.71,0.0,-0.99096,1e-05,1.72981]
[1778754702570,47.15,79614.71,0.0,-0.99096,1e-05,1.72981]
[1778754702811,47.15,79614.71,0.0,-0.99096,1e-05,1.72981]
[1778754702821,47.15,79614.05,0.0,-0.99097,1e-05,1.72899]
[1778754706515,47.15,79611.47,0.0,-0.99098,1e-05,1.72578]
[1778754708813,47.15,79609.5,0.0,-0.991,1e-05,1.72334]
[1778754708868,47.15,79609.5,0.0,-0.991,1e-05,1.72334]
[1778754708911,47.15,79608.87,0.0,-0.991,1e-05,1.72255]
[1778754709060,47.15,79608.87,0.0,-0.991,1e-05,1.72255]
[1778754709536,47.15,79608.9,0.0,-0.991,1e-05,1.72259]
[1778754711550,47.15,79611.98,0.0,-0.99098,1e-05,1.72642]
[1778754712557,47.15,79614.51,0.0,-0.99096,1e-05,1.72956]
[1778754716329,47.15,79616.03,0.0,-0.99095,1e-05,1.73146]
[1778754716406,47.15,79616.03,0.0,-0.99095,1e-05,1.73146]
[1778754716559,47.15,79616.03,0.0,-0.99095,1e-05,1.73146]
[1778754716586,47.15,79615.4,0.0,-0.99096,1e-05,1.73067]
[1778754721581,47.15,79614.83,0.0,-0.99096,1e-05,1.72996]
[1778754721811,47.15,79614.83,0.0,-0.99096,1e-05,1.72996]
[1778754728670,47.15,79616.39,0.0,-0.99095,1e-05,1.73191]
[1778754733455,47.15,79615.33,0.0,-0.99096,1e-05,1.73059]
[1778754733509,47.15,79615.33,0.0,-0.99096,1e-05,1.73059]
[1778754733558,47.15,79615.33,0.0,-0.99096,1e-05,1.73059]
[1778754733705,47.15,79614.72,0.0,-0.99096,1e-05,1.72983]
[1778754735719,47.15,79610.99,0.0,-0.99099,1e-05,1.72519]
[1778754740754,47.15,79610.84,0.0,-0.99099,1e-05,1.725]
[1778754742558,47.15,79610.97,0.0,-0.99099,1e-05,1.72516]
[1778754742615,47.15,79610.97,0.0,-0.99099,1e-05,1.72516]
[1778754742809,47.15,79610.97,0.0,-0.99099,1e-05,1.72516]
[1778754742831,47.15,79610.34,0.0,-0.99099,1e-05,1.72438]
[1778754749817,47.15,79609.35,0.0,-0.991,1e-05,1.72315]
[1778754753902,47.15,79609.78,0.0,-0.991,1e-05,1.7223]
[1778754753910,47.15,79607.25,0.0,-0.99102,1e-05,1.71916]
[1778754754058,47.15,79607.25,0.0,-0.99102,1e-05,1.71916]
[1778754755859,47.15,79598.64,0.0,-0.99108,1e-05,1.70852]
[1778754756867,47.15,79588.62,0.0,-0.99116,1e-05,1.69621]
[1778754757873,47.15,79586.24,0.0,-0.99117,1e-05,1.69329]
[1778754758888,47.15,79583.1,0.0,-0.9912,1e-05,1.68945]
[1778754759887,47.15,79579.98,0.0,-0.99122,1e-05,1.68564]
[1778754760894,47.15,79573.94,0.0,-0.99126,1e-05,1.67829]
[1778754763782,47.15,79573.66,0.0,-0.99126,1e-05,1.67795]
[1778754763808,47.15,79573.66,0.0,-0.99126,1e-05,1.67795]
[1778754763889,47.15,79573.66,0.0,-0.99126,1e-05,1.67795]
[1778754763915,47.15,79573.55,0.0,-0.99126,1e-05,1.67782]
[1778754764066,47.15,79573.55,0.0,-0.99126,1e-05,1.67782]
[1778754771971,47.15,79575.38,0.0,-0.99125,1e-05,1.68004]
[1778754772639,47.15,79575.38,0.0,-0.99125,1e-05,1.68004]
[1778754772704,47.15,79575.38,0.0,-0.99125,1e-05,1.68004]
[1778754772813,47.15,79575.38,0.0,-0.99125,1e-05,1.68004]
[1778754772978,47.15,79576.43,0.0,-0.99124,1e-05,1.68132]
[1778754778132,47.15,79575.65,0.0,-0.99125,1e-05,1.68037]
[1778754778139,47.15,79575.65,0.0,-0.99125,1e-05,1.68037]
[1778754778309,47.15,79575.65,0.0,-0.99125,1e-05,1.68037]
[1778754778410,47.15,79575.67,0.0,-0.99125,1e-05,1.6804]
[1778754784055,47.15,79576.11,0.0,-0.99125,1e-05,1.68093]
[1778754789239,47.15,79577.32,0.0,-0.99124,1e-05,1.6824]
[1778754789309,47.15,79577.32,0.0,-0.99124,1e-05,1.6824]
[1778754789380,47.15,79577.32,0.0,-0.99124,1e-05,1.6824]
[1778754789404,47.15,79577.32,0.0,-0.99124,1e-05,1.6824]
[1778754789505,47.15,79578.24,0.0,-0.99123,1e-05,1.68352]
[1778754793278,47.15,79578.19,0.0,-0.99123,1e-05,1.68346]
[1778754793307,47.15,79578.19,0.0,-0.99123,1e-05,1.68346]
[1778754793329,47.15,79578.19,0.0,-0.99123,1e-05,1.68346]
[1778754793564,47.15,79578.19,0.0,-0.99123,1e-05,1.68346]
[1778754793622,47.15,79578.78,0.0,-0.99123,1e-05,1.68418]
[1778754798153,47.15,79581.83,0.0,-0.99121,1e-05,1.6879]
[1778754800193,47.15,79582.0,0.0,-0.9912,1e-05,1.68811]
[1778754800245,47.15,79582.0,0.0,-0.9912,1e-05,1.68811]
[1778754800307,47.15,79582.0,0.0,-0.9912,1e-05,1.68811]
[1778754800350,47.15,79582.45,0.0,-0.9912,1e-05,1.68866]
[1778754806209,47.15,79581.66,0.0,-0.99121,1e-05,1.68769]
[1778754808534,47.15,79581.74,0.0,-0.99121,1e-05,1.68779]
[1778754808557,47.15,79581.74,0.0,-0.99121,1e-05,1.68779]
[1778754808587,47.15,79581.74,0.0,-0.99121,1e-05,1.68779]
[1778754808810,47.15,79581.74,0.0,-0.99121,1e-05,1.68779]
[1778754808889,47.15,79580.21,0.0,-0.99122,1e-05,1.68593]
[1778754809230,47.15,79573.52,0.0,-0.99126,1e-05,1.67778]
[1778754810237,47.15,79570.61,0.0,-0.99128,1e-05,1.67425]
[1778754813395,47.15,79571.37,0.0,-0.99129,1e-05,1.67382]
[1778754813466,47.15,79571.37,0.0,-0.99129,1e-05,1.67382]
[1778754813569,47.15,79571.37,0.0,-0.99129,1e-05,1.67382]
[1778754813631,47.15,79574.05,0.0,-0.99127,1e-05,1.67707]
[1778754814265,47.15,79579.21,0.0,-0.99123,1e-05,1.68334]
[1778754815272,47.15,79583.65,0.0,-0.9912,1e-05,1.68876]
[1778754820307,47.15,79583.7,0.0,-0.9912,1e-05,1.68882]
[1778754829370,47.15,79583.6,0.0,-0.9912,1e-05,1.6887]
[1778754832916,47.15,79583.96,0.0,-0.9912,1e-05,1.68914]
[1778754832973,47.15,79583.96,0.0,-0.9912,1e-05,1.68914]
[1778754833063,47.15,79583.96,0.0,-0.9912,1e-05,1.68914]
[1778754833017,47.15,79583.97,0.0,-0.9912,1e-05,1.68915]
[1778754833126,47.15,79583.97,0.0,-0.9912,1e-05,1.68915]
[1778754835412,47.15,79588.76,0.0,-0.99116,1e-05,1.69501]
[1778754836422,47.15,79591.31,0.0,-0.99114,1e-05,1.69814]
[1778754839442,47.15,79591.28,0.0,-0.99114,1e-05,1.6981]
[1778754839552,47.15,79591.28,0.0,-0.99114,1e-05,1.6981]
[1778754839560,47.15,79591.28,0.0,-0.99114,1e-05,1.6981]
[1778754839653,47.15,79591.83,0.0,-0.99114,1e-05,1.69877]
[1778754841455,47.15,79593.7,0.0,-0.99113,1e-05,1.70107]
[1778754842637,47.15,79593.7,0.0,-0.99113,1e-05,1.70107]
[1778754843469,47.15,79596.02,0.0,-0.99111,1e-05,1.70392]
[1778754844476,47.15,79599.97,0.0,-0.99108,1e-05,1.70879]
[1778754845243,47.15,79599.97,0.0,-0.99108,1e-05,1.70879]
[1778754845308,47.15,79599.97,0.0,-0.99108,1e-05,1.70879]
[1778754847498,47.15,79601.81,0.0,-0.99107,1e-05,1.71106]
[1778754854546,47.15,79601.71,0.0,-0.99107,1e-05,1.71093]
[1778754859581,47.15,79602.23,0.0,-0.99107,1e-05,1.71157]
[1778754860172,47.15,79602.23,0.0,-0.99107,1e-05,1.71157]
[1778754862807,47.15,79602.49,0.0,-0.99106,1e-05,1.7119]
[1778754868649,47.15,79602.86,0.0,-0.99106,1e-05,1.71235]
[1778754869656,47.15,79605.2,0.0,-0.99104,1e-05,1.71524]
[1778754870262,47.15,79605.2,0.0,-0.99104,1e-05,1.71524]
[1778754870508,47.15,79605.2,0.0,-0.99104,1e-05,1.71524]
[1778754870664,47.15,79608.84,0.0,-0.99102,1e-05,1.71975]
[1778754871670,47.15,79613.12,0.0,-0.99099,1e-05,1.72368]
[1778754872927,47.15,79613.12,0.0,-0.99099,1e-05,1.72368]
[1778754873028,47.15,79616.41,0.0,-0.99097,1e-05,1.72777]
[1778754874812,47.15,79617.21,0.0,-0.99096,1e-05,1.72876]
[1778754880733,47.15,79617.86,0.0,-0.99096,1e-05,1.72957]
[1778754885768,47.15,79618.01,0.0,-0.99096,1e-05,1.72976]
[1778754890803,47.15,79618.02,0.0,-0.99096,1e-05,1.72977]
[1778754892817,47.15,79619.4,0.0,-0.99095,1e-05,1.73149]
[1778754894859,47.15,79619.78,0.0,-0.99095,1e-05,1.73196]
[1778754894904,47.15,79619.45,0.0,-0.99095,1e-05,1.73155]
[1778754898808,47.15,79619.1,0.0,-0.99095,1e-05,1.73112]
[1778754898860,47.15,79619.87,0.0,-0.99094,1e-05,1.73208]
[1778754901881,47.15,79615.59,0.0,-0.99098,1e-05,1.72675]
[1778754902888,47.15,79613.76,0.0,-0.99099,1e-05,1.72447]
[1778754907923,47.15,79610.66,0.0,-0.99101,1e-05,1.72062]
[1778754908930,47.15,79608.5,0.0,-0.99103,1e-05,1.71795]
[1778754917993,47.15,79608.86,0.0,-0.99102,1e-05,1.71839]
[1778754926051,47.15,79609.22,0.0,-0.99102,1e-05,1.71884]
[1778754932092,47.15,79608.59,0.0,-0.99103,1e-05,1.71668]
[1778754933099,47.15,79603.97,0.0,-0.99107,1e-05,1.71097]
[1778754934809,47.15,79603.63,0.0,-0.99107,1e-05,1.71055]
[1778754935113,47.15,79603.22,0.0,-0.99107,1e-05,1.71004]
[1778754940148,47.15,79603.82,0.0,-0.99107,1e-05,1.71078]
[1778754945183,47.15,79603.8,0.0,-0.99107,1e-05,1.71076]
[1778754948808,47.15,79604.26,0.0,-0.99106,1e-05,1.71132]
[1778754948909,47.15,79604.19,0.0,-0.99107,1e-05,1.71124]
[1778754954246,47.15,79604.75,0.0,-0.99106,1e-05,1.71193]
[1778754959281,47.15,79604.53,0.0,-0.99106,1e-05,1.71166]
[1778754964796,47.15,79604.68,0.0,-0.99106,1e-05,1.71184]
[1778754971365,47.15,79604.1,0.0,-0.99107,1e-05,1.71113]
[1778754976400,47.15,79604.39,0.0,-0.99106,1e-05,1.71148]
[1778754979421,47.15,79609.73,0.0,-0.99103,1e-05,1.71809]
[1778754980428,47.15,79611.41,0.0,-0.99101,1e-05,1.72017]
[1778754985463,47.15,79611.28,0.0,-0.99101,1e-05,1.72001]
[1778754994526,47.15,79611.59,0.0,-0.99102,1e-05,1.71901]
[1778754996540,47.15,79613.06,0.0,-0.99101,1e-05,1.72083]
[1778755001575,47.15,79612.29,0.0,-0.99101,1e-05,1.71988]
[1778755004596,47.15,79614.24,0.0,-0.991,1e-05,1.7223]
[1778755009631,47.15,79613.3,0.0,-0.99101,1e-05,1.72113]
[1778755012652,47.15,79611.59,0.0,-0.99102,1e-05,1.71901]
[1778755016680,47.15,79606.09,0.0,-0.99106,1e-05,1.71221]
[1778755017687,47.15,79602.03,0.0,-0.99109,1e-05,1.7072]
[1778755018695,47.15,79599.69,0.0,-0.9911,1e-05,1.70431]
[1778755023730,47.15,79598.7,0.0,-0.99111,1e-05,1.7031]
[1778755028771,47.15,79599.94,0.0,-0.9911,1e-05,1.70462]
[1778755031792,47.15,79598.55,0.0,-0.99111,1e-05,1.70291]
[1778755032799,47.15,79599.78,0.0,-0.9911,1e-05,1.70442]
[1778755037836,47.15,79598.19,0.0,-0.99112,1e-05,1.70247]
[1778755038843,47.15,79599.42,0.0,-0.99111,1e-05,1.70398]
[1778755044885,47.15,79600.0,0.0,-0.9911,1e-05,1.7047]
[1778755049920,47.15,79600.19,0.0,-0.9911,1e-05,1.70493]
[1778755058983,47.15,79600.53,0.0,-0.99111,1e-05,1.70397]
[1778755059990,47.15,79601.85,0.0,-0.9911,1e-05,1.7056]
[1778755065030,47.15,79602.18,0.0,-0.99109,1e-05,1.706]
[1778755067044,47.15,79605.0,0.0,-0.99107,1e-05,1.70948]
[1778755068051,47.15,79602.93,0.0,-0.99109,1e-05,1.70693]
[1778755069058,47.15,79599.62,0.0,-0.99111,1e-05,1.70285]
[1778755070065,47.15,79597.55,0.0,-0.99113,1e-05,1.70031]
[1778755075100,47.15,79597.16,0.0,-0.99113,1e-05,1.69983]
[1778755076107,47.15,79594.03,0.0,-0.99115,1e-05,1.69599]
[1778755077114,47.15,79590.55,0.0,-0.99118,1e-05,1.69173]
[1778755080135,47.15,79588.72,0.0,-0.99119,1e-05,1.68949]
[1778755085170,47.15,79588.34,0.0,-0.99119,1e-05,1.68903]
[1778755087184,47.15,79586.39,0.0,-0.99121,1e-05,1.68664]
[1778755092220,47.15,79586.28,0.0,-0.99121,1e-05,1.68651]
[1778755101283,47.15,79586.08,0.0,-0.99121,1e-05,1.68627]
[1778755102290,47.15,79582.96,0.0,-0.99123,1e-05,1.68246]
[1778755103297,47.15,79580.98,0.0,-0.99125,1e-05,1.68005]
[1778755104304,47.15,79577.46,0.0,-0.99127,1e-05,1.67577]
[1778755110603,47.15,79577.43,0.0,-0.99127,1e-05,1.67574]
[1778755112812,47.15,79576.22,0.0,-0.99129,1e-05,1.67291]
[1778755118402,47.15,79575.67,0.0,-0.99129,1e-05,1.67224]
[1778755123437,47.15,79574.54,0.0,-0.9913,1e-05,1.67088]
[1778755127465,47.15,79578.32,0.0,-0.99127,1e-05,1.67546]
[1778755132500,47.15,79576.46,0.0,-0.99128,1e-05,1.6732]
[1778755134514,47.15,79573.61,0.0,-0.9913,1e-05,1.66975]
[1778755139520,47.15,79572.79,0.0,-0.99131,1e-05,1.66876]
[1778755141566,47.15,79567.06,0.0,-0.99135,1e-05,1.66184]
[1778755143580,47.15,79563.97,0.0,-0.99137,1e-05,1.65811]
[1778755145594,47.15,79565.35,0.0,-0.99136,1e-05,1.65977]
[1778755146601,47.15,79567.54,0.0,-0.99135,1e-05,1.66241]
[1778755153650,47.15,79568.1,0.0,-0.99134,1e-05,1.66309]
[1778755155664,47.15,79566.55,0.0,-0.99135,1e-05,1.66122]
[1778755156671,47.15,79563.81,0.0,-0.99137,1e-05,1.65792]
[1778755161706,47.15,79563.62,0.0,-0.99138,1e-05,1.65769]
[1778755166741,47.15,79561.41,0.0,-0.99139,1e-05,1.65503]
[1778755171776,47.15,79561.01,0.0,-0.9914,1e-05,1.65321]
[1778755176812,47.15,79561.33,0.0,-0.9914,1e-05,1.65359]
[1778755181847,47.15,79560.66,0.0,-0.9914,1e-05,1.65279]
[1778755186882,47.15,79560.87,0.0,-0.9914,1e-05,1.65304]
[1778755192924,47.15,79560.11,0.0,-0.99141,1e-05,1.65212]
[1778755197965,47.15,79559.83,0.0,-0.99141,1e-05,1.65179]
[1778755201993,47.15,79554.08,0.0,-0.99145,1e-05,1.6449]
[1778755207030,47.15,79553.36,0.0,-0.99145,1e-05,1.64404]
[1778755212066,47.15,79553.92,0.0,-0.99145,1e-05,1.64471]
[1778755220122,47.15,79553.56,0.0,-0.99145,1e-05,1.64428]
[1778755221130,47.15,79552.25,0.0,-0.99146,1e-05,1.64271]
[1778755223143,47.15,79550.72,0.0,-0.99147,1e-05,1.64088]
[1778755225157,47.15,79546.22,0.0,-0.9915,1e-05,1.63552]
[1778755226164,47.15,79543.74,0.0,-0.99152,1e-05,1.63257]
[1778755229185,47.15,79540.19,0.0,-0.99154,1e-05,1.62835]
[1778755229535,47.15,79540.19,0.0,-0.99154,1e-05,1.62835]
[1778755230811,47.15,79539.44,0.0,-0.99155,1e-05,1.62747]
[1778755231199,47.15,79537.43,0.0,-0.99157,1e-05,1.62375]
[1778755232206,47.15,79533.97,0.0,-0.99159,1e-05,1.61966]
[1778755244291,47.15,79533.87,0.0,-0.9916,1e-05,1.61954]
[1778755246810,47.15,79533.87,0.0,-0.9916,1e-05,1.61954]
[1778755247312,47.15,79534.04,0.0,-0.99159,1e-05,1.61974]
[1778755251340,47.15,79535.29,0.0,-0.99159,1e-05,1.62122]
[1778755256375,47.15,79534.79,0.0,-0.99159,1e-05,1.62063]
[1778755257382,47.15,79533.36,0.0,-0.9916,1e-05,1.61894]
[1778755262417,47.15,79533.08,0.0,-0.9916,1e-05,1.61861]
[1778755263424,47.15,79526.17,0.0,-0.99165,1e-05,1.61047]
[1778755264432,47.15,79520.45,0.0,-0.99169,1e-05,1.60376]
[1778755267452,47.15,79518.9,0.0,-0.9917,1e-05,1.60194]
[1778755268813,47.15,79518.9,0.0,-0.9917,1e-05,1.60194]
[1778755269466,47.15,79514.85,0.0,-0.99172,1e-05,1.59721]
[1778755270473,47.15,79513.58,0.0,-0.99173,1e-05,1.59572]
[1778755273494,47.15,79514.81,0.0,-0.99172,1e-05,1.59716]
[1778755279785,47.15,79515.86,0.0,-0.99172,1e-05,1.59838]
[1778755280543,47.15,79517.16,0.0,-0.99171,1e-05,1.5999]
[1778755283231,47.15,79516.77,0.0,-0.99171,1e-05,1.59945]
[1778755283313,47.15,79513.31,0.0,-0.99174,1e-05,1.59541]
[1778755283572,47.15,79474.95,0.0,-0.99199,1e-05,1.55116]
[1778755284576,47.15,79469.29,0.0,-0.99203,1e-05,1.54471]
[1778755286586,47.15,79468.51,0.0,-0.99203,1e-05,1.54383]
[1778755291869,47.15,79469.11,0.0,-0.99203,1e-05,1.54451]
[1778755292129,47.15,79472.47,0.0,-0.99201,1e-05,1.54705]
[1778755292688,47.15,79434.36,0.0,-0.99226,1e-05,1.50417]
[1778755293640,47.15,79421.78,0.0,-0.99234,1e-05,1.49024]
[1778755294647,47.15,79424.35,0.0,-0.99232,1e-05,1.49307]
[1778755295984,47.15,79423.3,0.0,-0.99233,1e-05,1.49191]
[1778755298675,47.15,79421.78,0.0,-0.99234,1e-05,1.49024]
[1778755299682,47.15,79422.69,0.0,-0.99233,1e-05,1.49124]
[1778755300689,47.15,79424.69,0.0,-0.99232,1e-05,1.49345]
[1778755305724,47.15,79425.25,0.0,-0.99232,1e-05,1.49407]
[1778755307738,47.15,79422.83,0.0,-0.99233,1e-05,1.49139]
[1778755308745,47.15,79425.1,0.0,-0.99232,1e-05,1.4939]
[1778755310759,47.15,79426.09,0.0,-0.99231,1e-05,1.495]
[1778755313780,47.15,79427.42,0.0,-0.9923,1e-05,1.49647]
[1778755314787,47.15,79420.89,0.0,-0.99235,1e-05,1.48925]
[1778755317808,47.15,79419.95,0.0,-0.99235,1e-05,1.48822]
[1778755322843,47.15,79422.38,0.0,-0.99234,1e-05,1.4909]
[1778755323785,47.15,79422.38,0.0,-0.99234,1e-05,1.4909]
[1778755323793,47.15,79422.38,0.0,-0.99234,1e-05,1.4909]
[1778755323886,47.15,79421.18,0.0,-0.99234,1e-05,1.48957]
[1778755326871,47.15,79429.86,0.0,-0.99229,1e-05,1.49918]
[1778755327878,47.15,79416.29,0.0,-0.99238,1e-05,1.48419]
[1778755328885,47.15,79415.15,0.0,-0.99238,1e-05,1.48293]
[1778755329892,47.15,79413.93,0.0,-0.99239,1e-05,1.48159]
[1778755333920,47.15,79412.07,0.0,-0.9924,1e-05,1.47955]
[1778755334927,47.15,79410.78,0.0,-0.99241,1e-05,1.47814]
[1778755337949,47.15,79409.42,0.0,-0.99242,1e-05,1.47665]
[1778755339963,47.15,79410.41,0.0,-0.99241,1e-05,1.47773]
[1778755347013,47.15,79410.58,0.0,-0.99241,1e-05,1.47792]
[1778755348020,47.15,79408.88,0.0,-0.99242,1e-05,1.47605]
[1778755350034,47.15,79412.91,0.0,-0.9924,1e-05,1.48047]
[1778755355069,47.15,79412.78,0.0,-0.9924,1e-05,1.47908]
[1778755359097,47.15,79415.42,0.0,-0.99239,1e-05,1.48198]
[1778755360104,47.15,79417.88,0.0,-0.99237,1e-05,1.48469]
[1778755362118,47.15,79416.36,0.0,-0.99238,1e-05,1.48302]
[1778755364134,47.15,79420.54,0.0,-0.99235,1e-05,1.48762]
[1778755365141,47.15,79423.12,0.0,-0.99234,1e-05,1.49046]
[1778755366148,47.15,79421.92,0.0,-0.99235,1e-05,1.48914]
[1778755367155,47.15,79423.13,0.0,-0.99234,1e-05,1.49047]
[1778755369169,47.15,79428.73,0.0,-0.9923,1e-05,1.49667]
[1778755370176,47.15,79430.87,0.0,-0.99229,1e-05,1.49904]
[1778755374065,47.15,79430.59,0.0,-0.99229,1e-05,1.49873]
[1778755379239,47.15,79431.72,0.0,-0.99228,1e-05,1.49998]
[1778755379919,47.15,79431.72,0.0,-0.99228,1e-05,1.49998]
[1778755380592,47.15,79431.72,0.0,-0.99228,1e-05,1.49998]
[1778755380246,47.15,79432.43,0.0,-0.99228,1e-05,1.50077]
[1778755382065,47.15,79432.6,0.0,-0.99228,1e-05,1.50096]
[1778755382262,47.15,79433.3,0.0,-0.99227,1e-05,1.50174]
[1778755383267,47.15,79434.7,0.0,-0.99226,1e-05,1.50329]
[1778755384274,47.15,79433.1,0.0,-0.99228,1e-05,1.50151]
[1778755384943,47.15,79433.1,0.0,-0.99228,1e-05,1.50151]
[1778755385281,47.15,79430.87,0.0,-0.99229,1e-05,1.49904]
[1778755386288,47.15,79427.2,0.0,-0.99231,1e-05,1.49497]
[1778755388062,47.15,79427.91,0.0,-0.99231,1e-05,1.49576]
[1778755392750,47.15,79428.2,0.0,-0.99231,1e-05,1.49608]
[1778755397365,47.15,79425.17,0.0,-0.99233,1e-05,1.49273]
[1778755400386,47.15,79422.85,0.0,-0.99234,1e-05,1.49017]
[1778755402400,47.15,79421.14,0.0,-0.99235,1e-05,1.48828]
[1778755403407,47.15,79418.46,0.0,-0.99237,1e-05,1.48533]
[1778755405426,47.15,79406.4,0.0,-0.99244,1e-05,1.4721]
[1778755406433,47.15,79401.77,0.0,-0.99247,1e-05,1.46705]
[1778755407440,47.15,79397.86,0.0,-0.9925,1e-05,1.46279]
[1778755408406,47.15,79397.86,0.0,-0.9925,1e-05,1.46279]
[1778755408447,47.15,79396.78,0.0,-0.9925,1e-05,1.46162]
[1778755408949,47.15,79396.78,0.0,-0.9925,1e-05,1.46162]
[1778755409454,47.15,79391.92,0.0,-0.99253,1e-05,1.45635]
[1778755410056,47.15,79391.92,0.0,-0.99253,1e-05,1.45635]
[1778755410461,47.15,79388.33,0.0,-0.99256,1e-05,1.45246]
[1778755412475,47.15,79385.9,0.0,-0.99258,1e-05,1.44861]
[1778755413058,47.15,79385.9,0.0,-0.99258,1e-05,1.44861]
[1778755413484,47.15,79385.32,0.0,-0.99258,1e-05,1.44798]
[1778755417065,47.15,79384.98,0.0,-0.99258,1e-05,1.44762]
[1778755417510,47.15,79385.03,0.0,-0.99258,1e-05,1.44767]
[1778755420531,47.15,79388.09,0.0,-0.99256,1e-05,1.45097]
[1778755421066,47.15,79388.09,0.0,-0.99256,1e-05,1.45097]
[1778755425566,47.15,79392.36,0.0,-0.99254,1e-05,1.45559]
[1778755426573,47.15,79394.21,0.0,-0.99253,1e-05,1.4576]
[1778755427580,47.15,79399.05,0.0,-0.9925,1e-05,1.46285]
[1778755430227,47.15,79398.24,0.0,-0.9925,1e-05,1.46197]
[1778755432615,47.15,79401.23,0.0,-0.99248,1e-05,1.46522]
[1778755437650,47.15,79401.25,0.0,-0.99248,1e-05,1.46524]
[1778755439447,47.15,79401.98,0.0,-0.99248,1e-05,1.46604]
[1778755444709,47.15,79404.25,0.0,-0.99246,1e-05,1.46851]
[1778755445716,47.15,79407.76,0.0,-0.99244,1e-05,1.47234]
[1778755448737,47.15,79409.43,0.0,-0.99243,1e-05,1.47417]
[1778755453774,47.15,79409.15,0.0,-0.99243,1e-05,1.47386]
[1778755454991,47.15,79409.15,0.0,-0.99243,1e-05,1.47386]
[1778755456795,47.15,79412.09,0.0,-0.99241,1e-05,1.47708]
[1778755462117,47.15,79412.49,0.0,-0.99241,1e-05,1.47752]
[1778755465065,47.15,79412.1,0.0,-0.99241,1e-05,1.47709]
[1778755465858,47.15,79414.36,0.0,-0.9924,1e-05,1.47957]
[1778755473915,47.15,79414.0,0.0,-0.99241,1e-05,1.47793]
[1778755478714,47.15,79414.19,0.0,-0.99241,1e-05,1.47814]
[1778755481058,47.15,79414.25,0.0,-0.99241,1e-05,1.47821]
[1778755482978,47.15,79416.06,0.0,-0.9924,1e-05,1.48019]
[1778755483985,47.15,79417.66,0.0,-0.99239,1e-05,1.48195]
[1778755486023,47.15,79418.39,0.0,-0.99238,1e-05,1.48275]
[1778755486038,47.15,79417.09,0.0,-0.99239,1e-05,1.48133]
[1778755492041,47.15,79420.82,0.0,-0.99237,1e-05,1.48543]
[1778755493048,47.15,79423.62,0.0,-0.99235,1e-05,1.48851]
[1778755498083,47.15,79423.6,0.0,-0.99235,1e-05,1.48849]
[1778755502111,47.15,79424.84,0.0,-0.99234,1e-05,1.48986]
[1778755508153,47.15,79426.35,0.0,-0.99233,1e-05,1.49153]
[1778755515202,47.15,79426.52,0.0,-0.99233,1e-05,1.49171]
[1778755516209,47.15,79427.77,0.0,-0.99232,1e-05,1.4931]
[1778755517216,47.15,79429.76,0.0,-0.99231,1e-05,1.4953]
[1778755519230,47.15,79431.76,0.0,-0.9923,1e-05,1.49751]
[1778755521244,47.15,79434.83,0.0,-0.99228,1e-05,1.50092]
[1778755524269,47.15,79436.15,0.0,-0.99227,1e-05,1.50239]
[1778755525276,47.15,79438.5,0.0,-0.99225,1e-05,1.505]
[1778755526284,47.15,79442.51,0.0,-0.99223,1e-05,1.50947]
[1778755527291,47.15,79449.67,0.0,-0.99218,1e-05,1.51747]
[1778755528234,47.15,79449.67,0.0,-0.99218,1e-05,1.51747]
[1778755528298,47.15,79453.76,0.0,-0.99215,1e-05,1.52206]
[1778755529305,47.15,79455.67,0.0,-0.99214,1e-05,1.52421]
[1778755531060,47.15,79456.09,0.0,-0.99214,1e-05,1.52468]
[1778755531156,47.15,79456.09,0.0,-0.99215,1e-05,1.52341]
[1778755532326,47.15,79451.76,0.0,-0.99217,1e-05,1.51855]
[1778755533333,47.15,79448.38,0.0,-0.9922,1e-05,1.51476]
[1778755533770,47.15,79448.38,0.0,-0.9922,1e-05,1.51476]
[1778755534340,47.15,79445.98,0.0,-0.99221,1e-05,1.51208]
[1778755535058,47.15,79445.98,0.0,-0.99221,1e-05,1.51208]
[1778755537361,47.15,79449.51,0.0,-0.99219,1e-05,1.51602]
[1778755538001,47.15,79449.51,0.0,-0.99219,1e-05,1.51602]
[1778755538058,47.15,79449.51,0.0,-0.99219,1e-05,1.51602]
[1778755538368,47.15,79456.58,0.0,-0.99214,1e-05,1.52396]
[1778755539375,47.15,79459.63,0.0,-0.99212,1e-05,1.52739]
[1778755540253,47.15,79459.63,0.0,-0.99212,1e-05,1.52739]
[1778755540310,47.15,79459.63,0.0,-0.99212,1e-05,1.52739]
[1778755545417,47.15,79460.66,0.0,-0.99212,1e-05,1.52855]
[1778755548438,47.15,79455.35,0.0,-0.99215,1e-05,1.52258]
[1778755549445,47.15,79453.21,0.0,-0.99216,1e-05,1.52017]
[1778755549854,47.15,79453.21,0.0,-0.99216,1e-05,1.52017]
[1778755550059,47.15,79453.21,0.0,-0.99216,1e-05,1.52017]
[1778755559515,47.15,79454.2,0.0,-0.99216,1e-05,1.52128]
[1778755565446,47.15,79454.24,0.0,-0.99216,1e-05,1.52133]
[1778755565564,47.15,79454.24,0.0,-0.99216,1e-05,1.52133]
[1778755568582,47.15,79455.61,0.0,-0.99215,1e-05,1.52287]
[1778755573618,47.15,79455.37,0.0,-0.99215,1e-05,1.5226]
[1778755576639,47.15,79453.63,0.0,-0.99216,1e-05,1.52064]
[1778755578653,47.15,79454.84,0.0,-0.99215,1e-05,1.522]
[1778755578864,47.15,79454.84,0.0,-0.99215,1e-05,1.522]
[1778755579067,47.15,79454.84,0.0,-0.99215,1e-05,1.522]
[1778755581676,47.15,79457.54,0.0,-0.99214,1e-05,1.52504]
[1778755584699,47.15,79458.96,0.0,-0.99213,1e-05,1.52664]
[1778755586217,47.15,79458.41,0.0,-0.99213,1e-05,1.52602]
[1778755586310,47.15,79458.41,0.0,-0.99213,1e-05,1.52602]
[1778755587721,47.15,79460.6,0.0,-0.99212,1e-05,1.52848]
[1778755592756,47.15,79460.77,0.0,-0.99212,1e-05,1.5274]
[1778755594540,47.15,79460.09,0.0,-0.99213,1e-05,1.52663]
[1778755594558,47.15,79460.09,0.0,-0.99213,1e-05,1.52663]
[1778755594771,47.15,79458.58,0.0,-0.99214,1e-05,1.52493]
[1778755599805,47.15,79454.75,0.0,-0.99216,1e-05,1.52063]
[1778755600335,47.15,79454.75,0.0,-0.99216,1e-05,1.52063]
[1778755600562,47.15,79454.75,0.0,-0.99216,1e-05,1.52063]
[1778755600812,47.15,79453.58,0.0,-0.99217,1e-05,1.51932]
[1778755606854,47.15,79454.33,0.0,-0.99216,1e-05,1.52016]
[1778755611889,47.15,79454.48,0.0,-0.99216,1e-05,1.52033]
[1778755616924,47.15,79454.73,0.0,-0.99216,1e-05,1.52061]
[1778755619209,47.15,79454.66,0.0,-0.99216,1e-05,1.52053]
[1778755619310,47.15,79454.66,0.0,-0.99216,1e-05,1.52053]
[1778755619409,47.15,79452.21,0.0,-0.99218,1e-05,1.51778]
[1778755621959,47.15,79455.16,0.0,-0.99216,1e-05,1.52109]
[1778755626994,47.15,79454.36,0.0,-0.99216,1e-05,1.52019]
[1778755628001,47.15,79454.3,0.0,-0.99216,1e-05,1.52013]
[1778755629739,47.15,79454.3,0.0,-0.99216,1e-05,1.52013]
[1778755629808,47.15,79454.3,0.0,-0.99216,1e-05,1.52013]
[1778755629840,47.15,79450.77,0.0,-0.99219,1e-05,1.51617]
[1778755632029,47.15,79449.37,0.0,-0.9922,1e-05,1.5146]
[1778755634388,47.15,79449.36,0.0,-0.9922,1e-05,1.51459]
[1778755634563,47.15,79449.36,0.0,-0.9922,1e-05,1.51459]
[1778755639289,47.15,79449.8,0.0,-0.99219,1e-05,1.51508]
[1778755639310,47.15,79449.8,0.0,-0.99219,1e-05,1.51508]
[1778755639390,47.15,79447.93,0.0,-0.99221,1e-05,1.51299]
[1778755643106,47.15,79446.22,0.0,-0.99222,1e-05,1.51108]
[1778755647134,47.15,79447.39,0.0,-0.99221,1e-05,1.51239]
[1778755653176,47.15,79447.92,0.0,-0.99221,1e-05,1.51171]
[1778755654801,47.15,79447.92,0.0,-0.99221,1e-05,1.51171]
[1778755654811,47.15,79447.92,0.0,-0.99221,1e-05,1.51171]
[1778755655190,47.15,79449.53,0.0,-0.9922,1e-05,1.51351]
[1778755656197,47.15,79450.88,0.0,-0.99219,1e-05,1.51502]
[1778755659218,47.15,79453.05,0.0,-0.99218,1e-05,1.51745]
[1778755660515,47.15,79453.05,0.0,-0.99218,1e-05,1.51745]
[1778755660560,47.15,79453.05,0.0,-0.99218,1e-05,1.51745]
[1778755660660,47.15,79454.35,0.0,-0.99217,1e-05,1.51891]
[1778755663246,47.15,79451.62,0.0,-0.99219,1e-05,1.51585]
[1778755669660,47.15,79451.11,0.0,-0.99219,1e-05,1.51528]
[1778755669809,47.15,79451.11,0.0,-0.99219,1e-05,1.51528]
[1778755670295,47.15,79449.87,0.0,-0.9922,1e-05,1.51389]
[1778755671302,47.15,79448.33,0.0,-0.99221,1e-05,1.51217]
[1778755679358,47.15,79450.16,0.0,-0.9922,1e-05,1.51422]
[1778755680472,47.15,79450.16,0.0,-0.9922,1e-05,1.51422]
[1778755680561,47.15,79450.16,0.0,-0.9922,1e-05,1.51422]
[1778755686407,47.15,79449.91,0.0,-0.9922,1e-05,1.51394]
[1778755687355,47.15,79449.91,0.0,-0.9922,1e-05,1.51394]
[1778755687561,47.15,79449.91,0.0,-0.9922,1e-05,1.51394]
[1778755694463,47.15,79450.71,0.0,-0.99219,1e-05,1.51483]
[1778755699498,47.15,79450.6,0.0,-0.99219,1e-05,1.51471]
[1778755701926,47.15,79450.6,0.0,-0.99219,1e-05,1.51471]
[1778755701514,47.15,79453.93,0.0,-0.99217,1e-05,1.51844]
[1778755702064,47.15,79453.93,0.0,-0.99217,1e-05,1.51844]
[1778755702521,47.15,79456.35,0.0,-0.99216,1e-05,1.52116]
[1778755708563,47.15,79457.15,0.0,-0.99215,1e-05,1.52205]
[1778755709252,47.15,79457.15,0.0,-0.99215,1e-05,1.52205]
[1778755709309,47.15,79457.15,0.0,-0.99215,1e-05,1.52205]
[1778755714605,47.15,79458.58,0.0,-0.99215,1e-05,1.52239]
[1778755718971,47.15,79459.26,0.0,-0.99214,1e-05,1.52315]
[1778755719060,47.15,79459.26,0.0,-0.99214,1e-05,1.52315]
[1778755724676,47.15,79458.3,0.0,-0.99215,1e-05,1.52207]
[1778755725499,47.15,79458.3,0.0,-0.99215,1e-05,1.52207]
[1778755725559,47.15,79458.3,0.0,-0.99215,1e-05,1.52207]
[1778755730717,47.15,79459.01,0.0,-0.99215,1e-05,1.52287]
[1778755731588,47.15,79459.01,0.0,-0.99215,1e-05,1.52287]
[1778755731808,47.15,79459.01,0.0,-0.99215,1e-05,1.52287]
[1778755737771,47.15,79459.34,0.0,-0.99214,1e-05,1.52324]
[1778755742806,47.15,79458.83,0.0,-0.99215,1e-05,1.52267]
[1778755743771,47.15,79458.83,0.0,-0.99215,1e-05,1.52267]
[1778755743808,47.15,79458.83,0.0,-0.99215,1e-05,1.52267]
[1778755745827,47.15,79460.18,0.0,-0.99214,1e-05,1.52419]
[1778755748356,47.15,79459.84,0.0,-0.99214,1e-05,1.52381]
[1778755748571,47.15,79459.84,0.0,-0.99214,1e-05,1.52381]
[1778755754890,47.15,79460.16,0.0,-0.99214,1e-05,1.52417]
[1778755759925,47.15,79460.79,0.0,-0.99213,1e-05,1.52487]
[1778755767981,47.15,79461.93,0.0,-0.99213,1e-05,1.52616]
[1778755769883,47.15,79462.33,0.0,-0.99212,1e-05,1.52661]
[1778755770061,47.15,79462.33,0.0,-0.99212,1e-05,1.52661]
[1778755776038,47.15,79461.94,0.0,-0.99213,1e-05,1.5249]
[1778755778052,47.15,79463.08,0.0,-0.99213,1e-05,1.52618]
[1778755779458,47.15,79463.08,0.0,-0.99213,1e-05,1.52618]
[1778755779562,47.15,79463.08,0.0,-0.99213,1e-05,1.52618]
[1778755785101,47.15,79462.48,0.0,-0.99213,1e-05,1.5255]
[1778755794164,47.15,79462.64,0.0,-0.99213,1e-05,1.52568]
[1778755796447,47.15,79462.84,0.0,-0.99213,1e-05,1.52591]
[1778755796565,47.15,79462.84,0.0,-0.99213,1e-05,1.52591]
[1778755797185,47.15,79466.3,0.0,-0.99211,1e-05,1.52981]
[1778755798192,47.15,79471.68,0.0,-0.99207,1e-05,1.53589]
[1778755799199,47.15,79475.31,0.0,-0.99205,1e-05,1.54]
[1778755800206,47.15,79478.22,0.0,-0.99203,1e-05,1.54331]
[1778755801213,47.15,79482.4,0.0,-0.992,1e-05,1.54806]
[1778755802605,47.15,79482.4,0.0,-0.992,1e-05,1.54806]
[1778755802706,47.15,79483.83,0.0,-0.99199,1e-05,1.54969]
[1778755804196,47.15,79482.87,0.0,-0.992,1e-05,1.5486]
[1778755804310,47.15,79482.87,0.0,-0.992,1e-05,1.5486]
[1778755812291,47.15,79485.16,0.0,-0.99198,1e-05,1.55121]
[1778755814305,47.15,79486.94,0.0,-0.99197,1e-05,1.55324]
[1778755815183,47.15,79486.94,0.0,-0.99197,1e-05,1.55324]
[1778755815309,47.15,79486.94,0.0,-0.99197,1e-05,1.55324]
[1778755820347,47.15,79489.41,0.0,-0.99195,1e-05,1.55607]
[1778755821354,47.15,79490.93,0.0,-0.99194,1e-05,1.55781]
[1778755822361,47.15,79492.5,0.0,-0.99193,1e-05,1.55961]
[1778755823138,47.15,79492.5,0.0,-0.99193,1e-05,1.55961]
[1778755823312,47.15,79492.5,0.0,-0.99193,1e-05,1.55961]
[1778755828403,47.15,79492.49,0.0,-0.99193,1e-05,1.55959]
[1778755831424,47.15,79488.7,0.0,-0.99197,1e-05,1.55396]
[1778755832360,47.15,79488.7,0.0,-0.99197,1e-05,1.55396]
[1778755832562,47.15,79488.7,0.0,-0.99197,1e-05,1.55396]
[1778755837729,47.15,79487.54,0.0,-0.99197,1e-05,1.55264]
[1778755837808,47.15,79487.54,0.0,-0.99197,1e-05,1.55264]
[1778755842501,47.15,79489.29,0.0,-0.99196,1e-05,1.55464]
[1778755843508,47.15,79490.84,0.0,-0.99195,1e-05,1.55641]
[1778755844723,47.15,79490.84,0.0,-0.99195,1e-05,1.55641]
[1778755844808,47.15,79490.84,0.0,-0.99195,1e-05,1.55641]
[1778755849041,47.15,79490.94,0.0,-0.99195,1e-05,1.55653]
[1778755849058,47.15,79490.94,0.0,-0.99195,1e-05,1.55653]
[1778755848543,47.15,79492.19,0.0,-0.99194,1e-05,1.55796]
[1778755853578,47.15,79492.24,0.0,-0.99194,1e-05,1.55801]
[1778755858614,47.15,79494.66,0.0,-0.99193,1e-05,1.56079]
[1778755859492,47.15,79494.66,0.0,-0.99193,1e-05,1.56079]
[1778755859562,47.15,79494.66,0.0,-0.99193,1e-05,1.56079]
[1778755860627,47.15,79496.95,0.0,-0.99191,1e-05,1.56342]
[1778755862641,47.15,79505.35,0.0,-0.99185,1e-05,1.57309]
[1778755864363,47.15,79506.42,0.0,-0.99185,1e-05,1.57433]
[1778755864567,47.15,79506.42,0.0,-0.99185,1e-05,1.57433]
[1778755866669,47.15,79508.51,0.0,-0.99183,1e-05,1.57674]
[1778755869690,47.15,79513.26,0.0,-0.9918,1e-05,1.58224]
[1778755870991,47.15,79513.26,0.0,-0.9918,1e-05,1.58224]
[1778755871063,47.15,79513.26,0.0,-0.9918,1e-05,1.58224]
[1778755874725,47.15,79519.58,0.0,-0.99176,1e-05,1.58959]
[1778755875292,47.15,79519.58,0.0,-0.99176,1e-05,1.58959]
[1778755875732,47.15,79519.64,0.0,-0.99176,1e-05,1.58966]
[1778755877058,47.15,79519.64,0.0,-0.99176,1e-05,1.58966]
[1778755876739,47.15,79523.04,0.0,-0.99174,1e-05,1.59362]
[1778755877388,47.15,79523.04,0.0,-0.99174,1e-05,1.59362]
[1778755877564,47.15,79523.04,0.0,-0.99174,1e-05,1.59362]
[1778755877746,47.15,79523.08,0.0,-0.99174,1e-05,1.59367]
[1778755883788,47.15,79522.59,0.0,-0.99174,1e-05,1.5931]
[1778755884795,47.15,79519.86,0.0,-0.99176,1e-05,1.58991]
[1778755886026,47.15,79517.14,0.0,-0.99178,1e-05,1.58675]
[1778755886375,47.15,79517.14,0.0,-0.99178,1e-05,1.58675]
[1778755886563,47.15,79517.14,0.0,-0.99178,1e-05,1.58675]
[1778755892858,47.15,79514.9,0.0,-0.9918,1e-05,1.58284]
[1778755893760,47.15,79514.9,0.0,-0.9918,1e-05,1.58284]
[1778755893807,47.15,79514.9,0.0,-0.9918,1e-05,1.58284]
[1778755893864,47.15,79502.02,0.0,-0.99188,1e-05,1.56795]
[1778755894871,47.15,79500.05,0.0,-0.9919,1e-05,1.56568]
[1778755897091,47.15,79499.73,0.0,-0.9919,1e-05,1.56531]
[1778755897308,47.15,79499.5,0.0,-0.9919,1e-05,1.56505]
[1778755900913,47.15,79497.57,0.0,-0.99191,1e-05,1.56283]
[1778755901920,47.15,79495.09,0.0,-0.99193,1e-05,1.55999]
[1778755902279,47.15,79495.09,0.0,-0.99193,1e-05,1.55999]
[1778755902309,47.15,79495.09,0.0,-0.99193,1e-05,1.55999]
[1778755907962,47.15,79492.48,0.0,-0.99195,1e-05,1.557]
[1778755908969,47.15,79488.54,0.0,-0.99197,1e-05,1.55249]
[1778755909976,47.15,79486.57,0.0,-0.99199,1e-05,1.55024]
[1778755910279,47.15,79486.57,0.0,-0.99199,1e-05,1.55024]
[1778755910309,47.15,79486.57,0.0,-0.99199,1e-05,1.55024]
[1778755911044,47.15,79486.57,0.0,-0.99199,1e-05,1.55024]
[1778755911080,47.15,79487.96,0.0,-0.99198,1e-05,1.55183]
[1778755915449,47.15,79485.76,0.0,-0.99199,1e-05,1.54932]
[1778755915563,47.15,79485.76,0.0,-0.99199,1e-05,1.54932]
[1778755921053,47.15,79485.83,0.0,-0.99199,1e-05,1.5494]
[1778755931124,47.15,79485.66,0.0,-0.99199,1e-05,1.5492]
[1778755931511,47.15,79485.66,0.0,-0.99199,1e-05,1.5492]
[1778755931558,47.15,79485.66,0.0,-0.99199,1e-05,1.5492]
[1778755932886,47.15,79485.62,0.0,-0.99199,1e-05,1.54916]
[1778755933058,47.15,79485.62,0.0,-0.99199,1e-05,1.54916]
[1778755933156,47.15,79485.62,0.0,-0.99199,1e-05,1.54916]
[1778755936868,47.15,79488.16,0.0,-0.99198,1e-05,1.55206]
[1778755937060,47.15,79488.16,0.0,-0.99198,1e-05,1.55206]
[1778755942863,47.15,79489.79,0.0,-0.99196,1e-05,1.55392]
[1778755943058,47.15,79489.79,0.0,-0.99196,1e-05,1.55392]
[1778755944261,47.15,79491.54,0.0,-0.99195,1e-05,1.55592]
[1778755944308,47.15,79491.54,0.0,-0.99195,1e-05,1.55592]
[1778755944409,47.15,79492.72,0.0,-0.99195,1e-05,1.55727]
[1778755951268,47.15,79491.83,0.0,-0.99196,1e-05,1.55496]
[1778755953538,47.15,79493.08,0.0,-0.99195,1e-05,1.55639]
[1778755953560,47.15,79493.08,0.0,-0.99195,1e-05,1.55639]
[1778755953574,47.15,79496.92,0.0,-0.99192,1e-05,1.56079]
[1778755954288,47.15,79502.26,0.0,-0.99189,1e-05,1.56693]
[1778755959202,47.15,79504.78,0.0,-0.99187,1e-05,1.56983]
[1778755959310,47.15,79506.45,0.0,-0.99186,1e-05,1.57175]
[1778755960628,47.15,79508.9,0.0,-0.99184,1e-05,1.57458]
[1778755960807,47.15,79508.9,0.0,-0.99184,1e-05,1.57458]
[1778755960865,47.15,79508.58,0.0,-0.99185,1e-05,1.57421]
[1778755966110,47.15,79505.77,0.0,-0.99186,1e-05,1.57097]
[1778755966311,47.15,79505.51,0.0,-0.99187,1e-05,1.57067]
[1778755966392,47.15,79501.54,0.0,-0.99189,1e-05,1.5661]
[1778755969286,47.15,79500.1,0.0,-0.9919,1e-05,1.56444]
[1778755969308,47.15,79500.1,0.0,-0.9919,1e-05,1.56444]
[1778755969722,47.15,79500.1,0.0,-0.9919,1e-05,1.56444]
[1778755969807,47.15,79500.1,0.0,-0.9919,1e-05,1.56444]
[1778755969908,47.15,79494.77,0.0,-0.99194,1e-05,1.55832]
[1778755971428,47.15,79491.88,0.0,-0.99196,1e-05,1.55502]
[1778755974214,47.15,79492.08,0.0,-0.99196,1e-05,1.55524]
[1778755974308,47.15,79492.03,0.0,-0.99196,1e-05,1.55519]
[1778755979484,47.15,79495.38,0.0,-0.99193,1e-05,1.55902]
[1778755984519,47.15,79495.77,0.0,-0.99193,1e-05,1.55947]
[1778755989554,47.15,79496.16,0.0,-0.99193,1e-05,1.55992]
[1778755993934,47.15,79496.89,0.0,-0.99192,1e-05,1.56075]
[1778755994056,47.15,79496.89,0.0,-0.99192,1e-05,1.56075]
[1778755995900,47.15,79497.36,0.0,-0.99192,1e-05,1.56129]
[1778755996057,47.15,79497.36,0.0,-0.99192,1e-05,1.56129]
[1778755996145,47.15,79497.78,0.0,-0.99192,1e-05,1.56178]
[1778756003653,47.15,79496.26,0.0,-0.99193,1e-05,1.56003]
[1778756011394,47.15,79495.31,0.0,-0.99193,1e-05,1.55894]
[1778756011559,47.15,79495.31,0.0,-0.99193,1e-05,1.55894]
[1778756016744,47.15,79494.9,0.0,-0.99194,1e-05,1.55718]
[1778756024800,47.15,79494.86,0.0,-0.99194,1e-05,1.55713]
[1778756026927,47.15,79494.8,0.0,-0.99194,1e-05,1.55706]
[1778756027676,47.15,79496.33,0.0,-0.99193,1e-05,1.55882]
[1778756027827,47.15,79528.8,0.0,-0.99172,1e-05,1.5964]
[1778756028832,47.15,79536.25,0.0,-0.99167,1e-05,1.60512]
[1778756029839,47.15,79536.79,0.0,-0.99166,1e-05,1.60576]
[1778756030846,47.15,79532.47,0.0,-0.99169,1e-05,1.60069]
[1778756031508,47.15,79532.47,0.0,-0.99169,1e-05,1.60069]
[1778756031853,47.15,79538.11,0.0,-0.99165,1e-05,1.60731]
[1778756034874,47.15,79543.03,0.0,-0.99162,1e-05,1.6131]
[1778756036888,47.15,79547.65,0.0,-0.99159,1e-05,1.61855]
[1778756037895,47.15,79550.95,0.0,-0.99156,1e-05,1.62246]
[1778756039579,47.15,79551.9,0.0,-0.99156,1e-05,1.62358]
[1778756040916,47.15,79556.72,0.0,-0.99152,1e-05,1.6293]
[1778756041923,47.15,79561.58,0.0,-0.99149,1e-05,1.63508]
[1778756043937,47.15,79569.2,0.0,-0.99144,1e-05,1.64419]
[1778756045951,47.15,79567.46,0.0,-0.99145,1e-05,1.6421]
[1778756050994,47.15,79567.08,0.0,-0.99145,1e-05,1.64165]
[1778756051600,47.15,79567.08,0.0,-0.99145,1e-05,1.64165]
[1778756051807,47.15,79567.08,0.0,-0.99145,1e-05,1.64165]
[1778756051833,47.15,79567.08,0.0,-0.99145,1e-05,1.64165]
[1778756052126,47.15,79565.78,0.0,-0.99146,1e-05,1.6401]
[1778756054017,47.15,79569.73,0.0,-0.99143,1e-05,1.64482]
[1778756055560,47.15,79569.94,0.0,-0.99143,1e-05,1.64507]
[1778756056676,47.15,79570.19,0.0,-0.99143,1e-05,1.64537]
[1778756056808,47.15,79570.19,0.0,-0.99143,1e-05,1.64537]
[1778756057038,47.15,79567.72,0.0,-0.99145,1e-05,1.64241]
[1778756058045,47.15,79570.92,0.0,-0.99143,1e-05,1.64625]
[1778756058985,47.15,79570.92,0.0,-0.99143,1e-05,1.64625]
[1778756059061,47.15,79570.92,0.0,-0.99143,1e-05,1.64625]
[1778756059163,47.15,79575.22,0.0,-0.9914,1e-05,1.6514]
[1778756060059,47.15,79579.79,0.0,-0.99136,1e-05,1.6569]
[1778756061066,47.15,79583.12,0.0,-0.99134,1e-05,1.66092]
[1778756063481,47.15,79583.56,0.0,-0.99134,1e-05,1.66145]
[1778756063573,47.15,79583.56,0.0,-0.99134,1e-05,1.66145]
[1778756063598,47.15,79583.56,0.0,-0.99134,1e-05,1.66145]
[1778756063807,47.15,79583.56,0.0,-0.99134,1e-05,1.66145]
[1778756064087,47.15,79583.21,0.0,-0.99134,1e-05,1.66103]
[1778756069122,47.15,79575.63,0.0,-0.99139,1e-05,1.6519]
[1778756070129,47.15,79571.04,0.0,-0.99143,1e-05,1.64639]
[1778756070677,47.15,79571.04,0.0,-0.99143,1e-05,1.64639]
[1778756070812,47.15,79571.04,0.0,-0.99143,1e-05,1.64639]
[1778756074173,47.15,79567.44,0.0,-0.99146,1e-05,1.64074]
[1778756076187,47.15,79571.63,0.0,-0.99143,1e-05,1.64575]
[1778756077970,47.15,79572.84,0.0,-0.99142,1e-05,1.6472]
[1778756078060,47.15,79572.84,0.0,-0.99142,1e-05,1.6472]
[1778756078401,47.15,79571.57,0.0,-0.99143,1e-05,1.64568]
[1778756078561,47.15,79571.57,0.0,-0.99143,1e-05,1.64568]
[1778756079209,47.15,79571.8,0.0,-0.99143,1e-05,1.64595]
[1778756083900,47.15,79573.24,0.0,-0.99142,1e-05,1.64768]
[1778756084059,47.15,79573.24,0.0,-0.99142,1e-05,1.64768]
[1778756089278,47.15,79573.51,0.0,-0.99141,1e-05,1.648]
[1778756090237,47.15,79573.51,0.0,-0.99141,1e-05,1.648]
[1778756090310,47.15,79573.51,0.0,-0.99141,1e-05,1.648]
[1778756090342,47.15,79573.51,0.0,-0.99141,1e-05,1.648]
[1778756090574,47.15,79574.16,0.0,-0.99141,1e-05,1.64878]
[1778756091292,47.15,79574.17,0.0,-0.99141,1e-05,1.6488]
[1778756096327,47.15,79574.81,0.0,-0.99141,1e-05,1.64956]
[1778756101362,47.15,79576.37,0.0,-0.99139,1e-05,1.65144]
[1778756101764,47.15,79576.37,0.0,-0.99139,1e-05,1.65144]
[1778756101809,47.15,79576.37,0.0,-0.99139,1e-05,1.65144]
[1778756107404,47.15,79584.23,0.0,-0.99134,1e-05,1.6609]
[1778756108391,47.15,79584.23,0.0,-0.99134,1e-05,1.6609]
[1778756108447,47.15,79584.23,0.0,-0.99134,1e-05,1.6609]
[1778756108569,47.15,79584.23,0.0,-0.99134,1e-05,1.6609]
[1778756108670,47.15,79586.34,0.0,-0.99132,1e-05,1.66345]
[1778756114453,47.15,79586.08,0.0,-0.99133,1e-05,1.66314]
[1778756119489,47.15,79586.0,0.0,-0.99133,1e-05,1.66304]
[1778756120496,47.15,79589.98,0.0,-0.9913,1e-05,1.66785]
[1778756121503,47.15,79593.37,0.0,-0.99127,1e-05,1.67196]
[1778756124425,47.15,79593.83,0.0,-0.99127,1e-05,1.67252]
[1778756124548,47.15,79593.83,0.0,-0.99127,1e-05,1.67252]
[1778756124558,47.15,79593.83,0.0,-0.99127,1e-05,1.67252]
[1778756124640,47.15,79593.27,0.0,-0.99128,1e-05,1.67184]
[1778756130566,47.15,79593.93,0.0,-0.99127,1e-05,1.67264]
[1778756135602,47.15,79592.88,0.0,-0.99129,1e-05,1.67001]
[1778756136962,47.15,79592.88,0.0,-0.99129,1e-05,1.67001]
[1778756137065,47.15,79592.88,0.0,-0.99129,1e-05,1.67001]
[1778756137157,47.15,79592.88,0.0,-0.99129,1e-05,1.67001]
[1778756137307,47.15,79592.88,0.0,-0.99129,1e-05,1.67001]
[1778756137166,47.15,79593.01,0.0,-0.99128,1e-05,1.67017]
[1778756139630,47.15,79587.67,0.0,-0.99132,1e-05,1.6637]
[1778756140637,47.15,79584.51,0.0,-0.99134,1e-05,1.65989]
[1778756141480,47.15,79584.51,0.0,-0.99134,1e-05,1.65989]
[1778756141578,47.15,79584.51,0.0,-0.99134,1e-05,1.65989]
[1778756146679,47.15,79581.55,0.0,-0.99137,1e-05,1.65632]
[1778756149328,47.15,79583.4,0.0,-0.99135,1e-05,1.65855]
[1778756149395,47.15,79583.4,0.0,-0.99135,1e-05,1.65855]
[1778756149410,47.15,79586.01,0.0,-0.99133,1e-05,1.6617]
[1778756149562,47.15,79586.01,0.0,-0.99133,1e-05,1.6617]
[1778756154735,47.15,79584.26,0.0,-0.99135,1e-05,1.65958]
[1778756156749,47.15,79590.02,0.0,-0.99131,1e-05,1.66654]
[1778756158027,47.15,79590.02,0.0,-0.99131,1e-05,1.66654]
[1778756158063,47.15,79590.02,0.0,-0.99131,1e-05,1.66654]
[1778756158086,47.15,79590.02,0.0,-0.99131,1e-05,1.66654]
[1778756158309,47.15,79590.02,0.0,-0.99131,1e-05,1.66654]
[1778756158336,47.15,79593.37,0.0,-0.99128,1e-05,1.6706]
[1778756162602,47.15,79594.88,0.0,-0.99127,1e-05,1.67244]
[1778756162808,47.15,79594.88,0.0,-0.99127,1e-05,1.67244]
[1778756167428,47.15,79595.33,0.0,-0.99127,1e-05,1.67298]
[1778756167535,47.15,79597.26,0.0,-0.99125,1e-05,1.67533]
[1778756167561,47.15,79597.26,0.0,-0.99125,1e-05,1.67533]
[1778756168327,47.15,79598.82,0.0,-0.99124,1e-05,1.67722]
[1778756169841,47.15,79594.68,0.0,-0.99127,1e-05,1.67219]
[1778756172355,47.15,79594.37,0.0,-0.99127,1e-05,1.67182]
[1778756172462,47.15,79594.3,0.0,-0.99128,1e-05,1.67173]
[1778756172562,47.15,79594.3,0.0,-0.99128,1e-05,1.67173]
[1778756172862,47.15,79593.86,0.0,-0.99128,1e-05,1.6712]
[1778756180398,47.15,79593.43,0.0,-0.99128,1e-05,1.67068]
[1778756180530,47.15,79592.35,0.0,-0.99129,1e-05,1.66937]
[1778756180579,47.15,79592.35,0.0,-0.99129,1e-05,1.66937]
[1778756180918,47.15,79592.34,0.0,-0.99129,1e-05,1.66935]
[1778756181925,47.15,79586.94,0.0,-0.99133,1e-05,1.66282]
[1778756183162,47.15,79586.94,0.0,-0.99133,1e-05,1.66282]
[1778756183265,47.15,79586.94,0.0,-0.99133,1e-05,1.66282]
[1778756183311,47.15,79586.94,0.0,-0.99133,1e-05,1.66282]
[1778756183366,47.15,79585.52,0.0,-0.99134,1e-05,1.6611]
[1778756188974,47.15,79584.75,0.0,-0.99134,1e-05,1.66017]
[1778756192366,47.15,79584.28,0.0,-0.99135,1e-05,1.65961]
[1778756192512,47.15,79584.15,0.0,-0.99135,1e-05,1.6581]
[1778756192568,47.15,79584.15,0.0,-0.99135,1e-05,1.6581]
[1778756192663,47.15,79584.15,0.0,-0.99135,1e-05,1.6581]
[1778756198043,47.15,79583.96,0.0,-0.99136,1e-05,1.65787]
[1778756200916,47.15,79583.14,0.0,-0.99136,1e-05,1.65688]
[1778756201059,47.15,79583.14,0.0,-0.99136,1e-05,1.65688]
[1778756201149,47.15,79583.14,0.0,-0.99136,1e-05,1.65688]
[1778756201307,47.15,79583.14,0.0,-0.99136,1e-05,1.65688]
[1778756201409,47.15,79583.05,0.0,-0.99136,1e-05,1.65677]
[1778756205092,47.15,79579.51,0.0,-0.99139,1e-05,1.65251]
[1778756206182,47.15,79579.51,0.0,-0.99139,1e-05,1.65251]
[1778756206309,47.15,79579.51,0.0,-0.99139,1e-05,1.65251]
[1778756206351,47.15,79575.98,0.0,-0.99141,1e-05,1.64827]
[1778756214155,47.15,79574.47,0.0,-0.99142,1e-05,1.64646]
[1778756216056,47.15,79573.47,0.0,-0.99143,1e-05,1.64526]
[1778756216309,47.15,79573.47,0.0,-0.99143,1e-05,1.64526]
[1778756216338,47.15,79573.47,0.0,-0.99143,1e-05,1.64526]
[1778756216376,47.15,79573.47,0.0,-0.99143,1e-05,1.64526]
[1778756216560,47.15,79573.47,0.0,-0.99143,1e-05,1.64526]
[1778756222052,47.15,79572.3,0.0,-0.99144,1e-05,1.64386]
[1778756222058,47.15,79572.3,0.0,-0.99144,1e-05,1.64386]
[1778756226001,47.15,79573.28,0.0,-0.99143,1e-05,1.64503]
[1778756226068,47.15,79573.28,0.0,-0.99143,1e-05,1.64503]
[1778756226239,47.15,79572.57,0.0,-0.99144,1e-05,1.64418]
[1778756230352,47.15,79572.01,0.0,-0.99144,1e-05,1.64351]
[1778756230422,47.15,79572.01,0.0,-0.99144,1e-05,1.64351]
[1778756230453,47.15,79570.46,0.0,-0.99145,1e-05,1.64166]
[1778756230567,47.15,79570.46,0.0,-0.99145,1e-05,1.64166]
[1778756235299,47.15,79568.5,0.0,-0.99146,1e-05,1.63932]
[1778756235310,47.15,79568.5,0.0,-0.99146,1e-05,1.63932]
[1778756235343,47.15,79567.71,0.0,-0.99147,1e-05,1.63837]
[1778756235561,47.15,79567.71,0.0,-0.99147,1e-05,1.63837]
[1778756241344,47.15,79568.63,0.0,-0.99146,1e-05,1.63947]
[1778756241890,47.15,79568.63,0.0,-0.99146,1e-05,1.63947]
[1778756242059,47.15,79568.63,0.0,-0.99146,1e-05,1.63947]
[1778756248393,47.15,79567.32,0.0,-0.99147,1e-05,1.63791]
[1778756253428,47.15,79565.76,0.0,-0.99149,1e-05,1.6347]
[1778756255753,47.15,79565.24,0.0,-0.99149,1e-05,1.63409]
[1778756255810,47.15,79565.24,0.0,-0.99149,1e-05,1.63409]
[1778756255988,47.15,79565.24,0.0,-0.99149,1e-05,1.63409]
[1778756256058,47.15,79565.24,0.0,-0.99149,1e-05,1.63409]
[1778756256085,47.15,79565.24,0.0,-0.99149,1e-05,1.63409]
[1778756261484,47.15,79567.33,0.0,-0.99148,1e-05,1.63658]
[1778756268533,47.15,79567.32,0.0,-0.99148,1e-05,1.63657]
[1778756271635,47.15,79567.35,0.0,-0.99148,1e-05,1.6366]
[1778756271807,47.15,79567.35,0.0,-0.99148,1e-05,1.6366]
[1778756276841,47.15,79566.95,0.0,-0.99148,1e-05,1.63612]
[1778756276903,47.15,79566.95,0.0,-0.99148,1e-05,1.63612]
[1778756277058,47.15,79566.95,0.0,-0.99148,1e-05,1.63612]
[1778756277160,47.15,79565.94,0.0,-0.99149,1e-05,1.63492]
[1778756280846,47.15,79566.78,0.0,-0.99148,1e-05,1.63592]
[1778756281065,47.15,79566.78,0.0,-0.99148,1e-05,1.63592]
[1778756281308,47.15,79566.78,0.0,-0.99148,1e-05,1.63592]
[1778756281409,47.15,79566.29,0.0,-0.99149,1e-05,1.63534]
[1778756287290,47.15,79568.24,0.0,-0.99147,1e-05,1.63766]
[1778756287349,47.15,79564.77,0.0,-0.9915,1e-05,1.63353]
[1778756287566,47.15,79564.77,0.0,-0.9915,1e-05,1.63353]
[1778756288673,47.15,79556.17,0.0,-0.99156,1e-05,1.62331]
[1778756290236,47.15,79556.17,0.0,-0.99156,1e-05,1.62331]
[1778756290307,47.15,79556.17,0.0,-0.99156,1e-05,1.62331]
[1778756290408,47.15,79555.63,0.0,-0.99156,1e-05,1.62267]
[1778756290687,47.15,79558.64,0.0,-0.99154,1e-05,1.62624]
[1778756295722,47.15,79556.93,0.0,-0.99155,1e-05,1.62421]
[1778756297673,47.15,79556.93,0.0,-0.99155,1e-05,1.62421]
[1778756297736,47.15,79552.38,0.0,-0.99158,1e-05,1.61882]
[1778756298743,47.15,79548.2,0.0,-0.99161,1e-05,1.61388]
[1778756301248,47.15,79547.15,0.0,-0.99162,1e-05,1.61265]
[1778756306799,47.15,79550.16,0.0,-0.9916,1e-05,1.6162]
[1778756311393,47.15,79550.79,0.0,-0.99159,1e-05,1.61694]
[1778756311570,47.15,79550.79,0.0,-0.99159,1e-05,1.61694]
[1778756311584,47.15,79552.53,0.0,-0.99159,1e-05,1.61767]
[1778756311809,47.15,79552.53,0.0,-0.99159,1e-05,1.61767]
[1778756311836,47.15,79552.42,0.0,-0.99159,1e-05,1.61754]
[1778756316869,47.15,79554.0,0.0,-0.99158,1e-05,1.6194]
[1778756320580,47.15,79552.58,0.0,-0.99159,1e-05,1.61773]
[1778756320809,47.15,79552.2,0.0,-0.99159,1e-05,1.61728]
[1778756325932,47.15,79551.02,0.0,-0.9916,1e-05,1.61588]
[1778756327365,47.15,79551.02,0.0,-0.9916,1e-05,1.61588]
[1778756327561,47.15,79551.02,0.0,-0.9916,1e-05,1.61588]
[1778756327703,47.15,79552.52,0.0,-0.99159,1e-05,1.61765]
[1778756327808,47.15,79552.52,0.0,-0.99159,1e-05,1.61765]
[1778756327946,47.15,79552.46,0.0,-0.99159,1e-05,1.61758]
[1778756332981,47.15,79552.89,0.0,-0.99159,1e-05,1.61809]
[1778756337189,47.15,79551.24,0.0,-0.9916,1e-05,1.61614]
[1778756337309,47.15,79551.24,0.0,-0.9916,1e-05,1.61614]
[1778756341185,47.15,79546.91,0.0,-0.99163,1e-05,1.61104]
[1778756341311,47.15,79546.91,0.0,-0.99163,1e-05,1.61104]
[1778756341412,47.15,79545.82,0.0,-0.99163,1e-05,1.60975]
[1778756341861,47.15,79545.82,0.0,-0.99163,1e-05,1.60975]
[1778756342056,47.15,79545.82,0.0,-0.99163,1e-05,1.60975]
[1778756349097,47.15,79545.61,0.0,-0.99164,1e-05,1.60951]
[1778756352465,47.15,79545.09,0.0,-0.99164,1e-05,1.60889]
[1778756352564,47.15,79545.09,0.0,-0.99164,1e-05,1.60889]
[1778756352597,47.15,79545.09,0.0,-0.99164,1e-05,1.60889]
[1778756352631,47.15,79544.27,0.0,-0.99164,1e-05,1.60793]
[1778756352811,47.15,79544.27,0.0,-0.99164,1e-05,1.60793]
[1778756358160,47.15,79544.17,0.0,-0.99164,1e-05,1.60781]
[1778756359944,47.15,79544.51,0.0,-0.99164,1e-05,1.60821]
[1778756360058,47.15,79544.51,0.0,-0.99164,1e-05,1.60821]
[1778756366216,47.15,79542.5,0.0,-0.99166,1e-05,1.60585]
[1778756367257,47.15,79542.5,0.0,-0.99166,1e-05,1.60585]
[1778756367309,47.15,79542.5,0.0,-0.99166,1e-05,1.60585]
[1778756367564,47.15,79542.5,0.0,-0.99166,1e-05,1.60585]
[1778756367654,47.15,79541.87,0.0,-0.99166,1e-05,1.60511]
[1778756367809,47.15,79541.87,0.0,-0.99166,1e-05,1.60511]
[1778756376286,47.15,79541.15,0.0,-0.99167,1e-05,1.60294]
[1778756381321,47.15,79539.22,0.0,-0.99169,1e-05,1.60068]
[1778756382766,47.15,79538.55,0.0,-0.99169,1e-05,1.59989]
[1778756382807,47.15,79538.55,0.0,-0.99169,1e-05,1.59989]
[1778756387755,47.15,79540.02,0.0,-0.99168,1e-05,1.60161]
[1778756387808,47.15,79540.02,0.0,-0.99168,1e-05,1.60161]
[1778756388370,47.15,79540.3,0.0,-0.99168,1e-05,1.60194]
[1778756389496,47.15,79540.3,0.0,-0.99168,1e-05,1.60194]
[1778756389560,47.15,79540.3,0.0,-0.99168,1e-05,1.60194]
[1778756395420,47.15,79541.13,0.0,-0.99167,1e-05,1.60292]
[1778756396039,47.15,79541.13,0.0,-0.99167,1e-05,1.60292]
[1778756396057,47.15,79541.13,0.0,-0.99167,1e-05,1.60292]
[1778756396597,47.15,79541.13,0.0,-0.99167,1e-05,1.60292]
[1778756396660,47.15,79540.99,0.0,-0.99167,1e-05,1.60275]
[1778756396808,47.15,79540.99,0.0,-0.99167,1e-05,1.60275]
[1778756402676,47.15,79538.58,0.0,-0.99169,1e-05,1.59993]
[1778756402469,47.15,79541.91,0.0,-0.99167,1e-05,1.60383]
[1778756402822,47.15,79541.91,0.0,-0.99167,1e-05,1.60383]
[1778756408203,47.15,79543.97,0.0,-0.99165,1e-05,1.60625]
[1778756408308,47.15,79543.97,0.0,-0.99165,1e-05,1.60625]
[1778756408504,47.15,79543.97,0.0,-0.99165,1e-05,1.60625]
[1778756408560,47.15,79543.97,0.0,-0.99165,1e-05,1.60625]
[1778756408660,47.15,79543.36,0.0,-0.99166,1e-05,1.60553]
[1778756414553,47.15,79542.67,0.0,-0.99166,1e-05,1.60472]
[1778756416060,47.15,79541.79,0.0,-0.99167,1e-05,1.60369]
[1778756416308,47.15,79541.79,0.0,-0.99167,1e-05,1.60369]
[1778756420841,47.15,79545.36,0.0,-0.99164,1e-05,1.60789]
[1778756421065,47.15,79545.36,0.0,-0.99164,1e-05,1.60789]
[1778756421166,47.15,79545.36,0.0,-0.99164,1e-05,1.60789]
[1778756426637,47.15,79545.21,0.0,-0.99164,1e-05,1.60771]
[1778756429966,47.15,79545.26,0.0,-0.99164,1e-05,1.60777]
[1778756430059,47.15,79545.26,0.0,-0.99164,1e-05,1.60777]
[1778756433909,47.15,79545.11,0.0,-0.99165,1e-05,1.60627]
[1778756434057,47.15,79545.11,0.0,-0.99165,1e-05,1.60627]
[1778756434307,47.15,79545.11,0.0,-0.99165,1e-05,1.60627]
[1778756434563,47.15,79545.11,0.0,-0.99165,1e-05,1.60627]
[1778756434693,47.15,79547.45,0.0,-0.99164,1e-05,1.60902]
[1778756439730,47.15,79549.72,0.0,-0.99162,1e-05,1.61169]
[1778756449800,47.15,79549.72,0.0,-0.99162,1e-05,1.61169]
[1778756454835,47.15,79549.33,0.0,-0.99162,1e-05,1.61123]
[1778756456164,47.15,79549.33,0.0,-0.99162,1e-05,1.61123]
[1778756456307,47.15,79549.33,0.0,-0.99162,1e-05,1.61123]
[1778756461884,47.15,79547.77,0.0,-0.99163,1e-05,1.60939]
[1778756466571,47.15,79547.59,0.0,-0.99163,1e-05,1.60918]
[1778756467035,47.15,79546.49,0.0,-0.99164,1e-05,1.60789]
[1778756467057,47.15,79546.49,0.0,-0.99164,1e-05,1.60789]
[1778756467309,47.15,79546.49,0.0,-0.99164,1e-05,1.60789]
[1778756467410,47.15,79546.53,0.0,-0.99164,1e-05,1.60794]
[1778756472961,47.15,79547.68,0.0,-0.99163,1e-05,1.60929]
[1778756477996,47.15,79548.64,0.0,-0.99163,1e-05,1.61042]
[1778756484039,47.15,79547.66,0.0,-0.99163,1e-05,1.60927]
[1778756486088,47.15,79547.66,0.0,-0.99163,1e-05,1.60927]
[1778756486310,47.15,79547.66,0.0,-0.99163,1e-05,1.60927]
[1778756486312,47.15,79552.48,0.0,-0.9916,1e-05,1.61495]
[1778756491089,47.15,79563.54,0.0,-0.99153,1e-05,1.62671]
[1778756492096,47.15,79567.24,0.0,-0.99151,1e-05,1.63111]
[1778756494110,47.15,79570.25,0.0,-0.99149,1e-05,1.63469]
[1778756498061,47.15,79568.11,0.0,-0.9915,1e-05,1.63214]
[1778756501312,47.15,79569.51,0.0,-0.99149,1e-05,1.63381]
[1778756507208,47.15,79569.38,0.0,-0.99149,1e-05,1.63366]
[1778756509772,47.15,79569.89,0.0,-0.99149,1e-05,1.63426]
[1778756509796,47.15,79569.55,0.0,-0.99149,1e-05,1.63386]
[1778756509807,47.15,79569.55,0.0,-0.99149,1e-05,1.63386]
[1778756515264,47.15,79571.08,0.0,-0.99148,1e-05,1.63568]
[1778756515968,47.15,79571.08,0.0,-0.99148,1e-05,1.63568]
[1778756516060,47.15,79571.08,0.0,-0.99148,1e-05,1.63568]
[1778756521310,47.15,79574.29,0.0,-0.99146,1e-05,1.63951]
[1778756522314,47.15,79574.29,0.0,-0.99146,1e-05,1.63951]
[1778756522427,47.15,79574.29,0.0,-0.99146,1e-05,1.63951]
[1778756522560,47.15,79574.29,0.0,-0.99146,1e-05,1.63951]
[1778756522661,47.15,79574.16,0.0,-0.99146,1e-05,1.63936]
[1778756528360,47.15,79573.61,0.0,-0.99146,1e-05,1.6387]
[1778756529332,47.15,79573.61,0.0,-0.99146,1e-05,1.6387]
[1778756529568,47.15,79573.61,0.0,-0.99146,1e-05,1.6387]
[1778756529580,47.15,79573.61,0.0,-0.99146,1e-05,1.6387]
[1778756529807,47.15,79573.61,0.0,-0.99146,1e-05,1.6387]
[1778756529681,47.15,79574.41,0.0,-0.99146,1e-05,1.63966]
[1778756535412,47.15,79574.17,0.0,-0.99146,1e-05,1.63937]
[1778756540592,47.15,79574.45,0.0,-0.99146,1e-05,1.63971]
[1778756540771,47.15,79574.45,0.0,-0.99146,1e-05,1.63971]
[1778756540810,47.15,79574.45,0.0,-0.99146,1e-05,1.63971]
[1778756540802,47.15,79574.06,0.0,-0.99146,1e-05,1.63924]
[1778756541454,47.15,79573.91,0.0,-0.99146,1e-05,1.63906]
[1778756546489,47.15,79575.91,0.0,-0.99145,1e-05,1.64145]
[1778756546904,47.15,79575.91,0.0,-0.99145,1e-05,1.64145]
[1778756547023,47.15,79575.91,0.0,-0.99145,1e-05,1.64145]
[1778756547057,47.15,79575.91,0.0,-0.99145,1e-05,1.64145]
[1778756547496,47.15,79575.8,0.0,-0.99145,1e-05,1.64132]
[1778756553538,47.15,79576.87,0.0,-0.99145,1e-05,1.64125]
[1778756559580,47.15,79577.1,0.0,-0.99144,1e-05,1.64153]
[1778756564615,47.15,79567.39,0.0,-0.99151,1e-05,1.62995]
[1778756565622,47.15,79559.21,0.0,-0.99157,1e-05,1.62024]
[1778756566629,47.15,79547.64,0.0,-0.99165,1e-05,1.60659]
[1778756567636,47.15,79544.79,0.0,-0.99167,1e-05,1.60324]
[1778756569650,47.15,79539.89,0.0,-0.9917,1e-05,1.5975]
[1778756573116,47.15,79541.64,0.0,-0.99169,1e-05,1.59955]
[1778756573311,47.15,79541.64,0.0,-0.99169,1e-05,1.59955]
[1778756573532,47.15,79541.64,0.0,-0.99169,1e-05,1.59955]
[1778756573559,47.15,79541.64,0.0,-0.99169,1e-05,1.59955]
[1778756573678,47.15,79541.58,0.0,-0.99169,1e-05,1.59948]
[1778756576699,47.15,79544.32,0.0,-0.99167,1e-05,1.60269]
[1778756578323,47.15,79543.79,0.0,-0.99167,1e-05,1.60207]
[1778756578560,47.15,79543.79,0.0,-0.99167,1e-05,1.60207]
[1778756580816,47.15,79543.79,0.0,-0.99167,1e-05,1.60207]
[1778756581057,47.15,79543.75,0.0,-0.99167,1e-05,1.60202]
[1778756581738,47.15,79544.24,0.0,-0.99167,1e-05,1.6026]
[1778756583876,47.15,79542.82,0.0,-0.99168,1e-05,1.60093]
[1778756584057,47.15,79542.75,0.0,-0.99168,1e-05,1.60085]
[1778756591808,47.15,79539.24,0.0,-0.99171,1e-05,1.59674]
[1778756596843,47.15,79539.24,0.0,-0.99171,1e-05,1.59674]
[1778756601925,47.15,79537.92,0.0,-0.99171,1e-05,1.59519]
[1778756602060,47.15,79537.92,0.0,-0.99171,1e-05,1.59519]
[1778756602307,47.15,79537.92,0.0,-0.99171,1e-05,1.59519]
[1778756602571,47.15,79537.92,0.0,-0.99171,1e-05,1.59519]
[1778756602885,47.15,79537.88,0.0,-0.99171,1e-05,1.59515]
[1778756605906,47.15,79534.78,0.0,-0.99174,1e-05,1.59153]
[1778756608301,47.15,79533.8,0.0,-0.99174,1e-05,1.59038]
[1778756608308,47.15,79533.8,0.0,-0.99174,1e-05,1.59038]
[1778756608598,47.15,79533.8,0.0,-0.99174,1e-05,1.59038]
[1778756608809,47.15,79533.8,0.0,-0.99174,1e-05,1.59038]
[1778756608664,47.15,79533.66,0.0,-0.99174,1e-05,1.59022]
[1778756612708,47.15,79533.22,0.0,-0.99175,1e-05,1.58971]
[1778756612808,47.15,79533.22,0.0,-0.99175,1e-05,1.58971]
[1778756612801,47.15,79529.09,0.0,-0.99178,1e-05,1.58359]
[1778756613627,47.15,79529.09,0.0,-0.99178,1e-05,1.58359]
[1778756613809,47.15,79529.09,0.0,-0.99178,1e-05,1.58359]
[1778756613848,47.15,79528.9,0.0,-0.99178,1e-05,1.58337]
[1778756618997,47.15,79529.22,0.0,-0.99178,1e-05,1.58374]
[1778756621372,47.15,79529.1,0.0,-0.99178,1e-05,1.5836]
[1778756621558,47.15,79529.1,0.0,-0.99178,1e-05,1.5836]
[1778756621831,47.15,79529.1,0.0,-0.99178,1e-05,1.5836]
[1778756621909,47.15,79528.13,0.0,-0.99179,1e-05,1.58247]
[1778756622066,47.15,79528.13,0.0,-0.99179,1e-05,1.58247]
[1778756622072,47.15,79524.39,0.0,-0.99181,1e-05,1.57813]
[1778756624059,47.15,79520.99,0.0,-0.99184,1e-05,1.5742]
[1778756625063,47.15,79511.43,0.0,-0.9919,1e-05,1.56317]
[1778756626070,47.15,79507.87,0.0,-0.99192,1e-05,1.55909]
[1778756627754,47.15,79507.87,0.0,-0.99192,1e-05,1.55909]
[1778756627807,47.15,79507.87,0.0,-0.99192,1e-05,1.55909]
[1778756627855,47.15,79506.02,0.0,-0.99194,1e-05,1.55696]
[1778756630429,47.15,79506.85,0.0,-0.99193,1e-05,1.55792]
[1778756630560,47.15,79506.85,0.0,-0.99193,1e-05,1.55792]
[1778756636140,47.15,79504.9,0.0,-0.99194,1e-05,1.55568]
[1778756637939,47.15,79504.33,0.0,-0.99195,1e-05,1.55503]
[1778756638056,47.15,79504.33,0.0,-0.99195,1e-05,1.55503]
[1778756638830,47.15,79504.33,0.0,-0.99195,1e-05,1.55503]
[1778756638931,47.15,79504.33,0.0,-0.99195,1e-05,1.55503]
[1778756639065,47.15,79504.33,0.0,-0.99195,1e-05,1.55503]
[1778756646648,47.15,79505.25,0.0,-0.99194,1e-05,1.55608]
[1778756646807,47.15,79505.25,0.0,-0.99194,1e-05,1.55608]
[1778756646908,47.15,79504.26,0.0,-0.99195,1e-05,1.55495]
[1778756647469,47.15,79504.26,0.0,-0.99195,1e-05,1.55495]
[1778756647559,47.15,79504.26,0.0,-0.99195,1e-05,1.55495]
[1778756653259,47.15,79498.77,0.0,-0.99198,1e-05,1.54867]
[1778756654409,47.15,79498.77,0.0,-0.99198,1e-05,1.54867]
[1778756654559,47.15,79498.77,0.0,-0.99198,1e-05,1.54867]
[1778756654605,47.15,79495.01,0.0,-0.99201,1e-05,1.54439]
[1778756655166,47.15,79495.01,0.0,-0.99201,1e-05,1.54439]
[1778756655309,47.15,79495.01,0.0,-0.99201,1e-05,1.54439]
[1778756658294,47.15,79498.31,0.0,-0.99199,1e-05,1.54815]
[1778756659736,47.15,79498.31,0.0,-0.99199,1e-05,1.54815]
[1778756659808,47.15,79498.31,0.0,-0.99199,1e-05,1.54815]
[1778756659821,47.15,79498.31,0.0,-0.99199,1e-05,1.54815]
[1778756659837,47.15,79499.71,0.0,-0.99198,1e-05,1.54975]
[1778756660058,47.15,79499.71,0.0,-0.99198,1e-05,1.54975]
[1778756660308,47.15,79499.41,0.0,-0.99198,1e-05,1.5494]
[1778756665343,47.15,79499.48,0.0,-0.99198,1e-05,1.54948]
[1778756670378,47.15,79499.77,0.0,-0.99198,1e-05,1.54981]
[1778756671413,47.15,79499.77,0.0,-0.99198,1e-05,1.54981]
[1778756671560,47.15,79499.77,0.0,-0.99198,1e-05,1.54981]
[1778756674406,47.15,79497.15,0.0,-0.992,1e-05,1.54553]
[1778756678548,47.15,79496.24,0.0,-0.99201,1e-05,1.5445]
[1778756678557,47.15,79496.24,0.0,-0.99201,1e-05,1.5445]
[1778756678581,47.15,79496.27,0.0,-0.99201,1e-05,1.54453]
[1778756679202,47.15,79496.27,0.0,-0.99201,1e-05,1.54453]
[1778756679311,47.15,79496.27,0.0,-0.99201,1e-05,1.54453]
[1778756684476,47.15,79495.2,0.0,-0.99201,1e-05,1.54331]
[1778756686354,47.15,79495.12,0.0,-0.99201,1e-05,1.54322]
[1778756686569,47.15,79495.12,0.0,-0.99201,1e-05,1.54322]
[1778756686644,47.15,79495.12,0.0,-0.99201,1e-05,1.54322]
[1778756687283,47.15,79495.12,0.0,-0.99201,1e-05,1.54322]
[1778756687313,47.15,79495.12,0.0,-0.99201,1e-05,1.54322]
[1778756687497,47.15,79498.87,0.0,-0.99199,1e-05,1.5475]
[1778756688899,47.15,79498.87,0.0,-0.99199,1e-05,1.5475]
[1778756688910,47.15,79507.86,0.0,-0.99193,1e-05,1.55778]
[1778756689394,47.15,79507.86,0.0,-0.99193,1e-05,1.55778]
[1778756689567,47.15,79507.86,0.0,-0.99193,1e-05,1.55778]
[1778756689666,47.15,79508.65,0.0,-0.99192,1e-05,1.55868]
[1778756692533,47.15,79507.26,0.0,-0.99193,1e-05,1.55709]
[1778756697570,47.15,79509.24,0.0,-0.99192,1e-05,1.55936]
[1778756698795,47.15,79509.24,0.0,-0.99192,1e-05,1.55936]
[1778756698807,47.15,79509.24,0.0,-0.99192,1e-05,1.55936]
[1778756700591,47.15,79507.48,0.0,-0.99193,1e-05,1.55734]
[1778756702605,47.15,79503.1,0.0,-0.99196,1e-05,1.55233]
[1778756703601,47.15,79503.1,0.0,-0.99196,1e-05,1.55233]
[1778756703809,47.15,79503.1,0.0,-0.99196,1e-05,1.55233]
[1778756703846,47.15,79500.5,0.0,-0.99198,1e-05,1.54936]
[1778756708364,47.15,79499.94,0.0,-0.99198,1e-05,1.54872]
[1778756708560,47.15,79499.94,0.0,-0.99198,1e-05,1.54872]
[1778756714693,47.15,79500.18,0.0,-0.99198,1e-05,1.54899]
[1778756715814,47.15,79500.18,0.0,-0.99198,1e-05,1.54899]
[1778756716058,47.15,79500.18,0.0,-0.99198,1e-05,1.54899]
[1778756721741,47.15,79499.71,0.0,-0.99198,1e-05,1.54845]
[1778756726776,47.15,79498.93,0.0,-0.99199,1e-05,1.54756]
[1778756730572,47.15,79499.05,0.0,-0.99199,1e-05,1.5477]
[1778756730809,47.15,79499.05,0.0,-0.99199,1e-05,1.5477]
[1778756743895,47.15,79498.92,0.0,-0.992,1e-05,1.54626]
[1778756749937,47.15,79499.07,0.0,-0.99199,1e-05,1.54643]
[1778756755979,47.15,79498.51,0.0,-0.992,1e-05,1.54579]
[1778756756701,47.15,79498.51,0.0,-0.992,1e-05,1.54579]
[1778756756809,47.15,79498.51,0.0,-0.992,1e-05,1.54579]
[1778756763030,47.15,79499.22,0.0,-0.99199,1e-05,1.5466]
[1778756768065,47.15,79499.0,0.0,-0.99199,1e-05,1.54635]
[1778756773100,47.15,79499.07,0.0,-0.99199,1e-05,1.54643]
[1778756776053,47.15,79499.07,0.0,-0.99199,1e-05,1.54643]
[1778756776307,47.15,79499.07,0.0,-0.99199,1e-05,1.54643]
[1778756779142,47.15,79496.26,0.0,-0.99201,1e-05,1.54323]
[1778756780318,47.15,79496.26,0.0,-0.99201,1e-05,1.54323]
[1778756780559,47.15,79496.26,0.0,-0.99201,1e-05,1.54323]
[1778756780573,47.15,79493.04,0.0,-0.99203,1e-05,1.53957]
[1778756784416,47.15,79492.03,0.0,-0.99204,1e-05,1.53842]
[1778756784559,47.15,79492.03,0.0,-0.99204,1e-05,1.53842]
[1778756788205,47.15,79489.09,0.0,-0.99206,1e-05,1.53509]
[1778756789279,47.15,79489.09,0.0,-0.99206,1e-05,1.53509]
[1778756789310,47.15,79489.09,0.0,-0.99206,1e-05,1.53509]
[1778756795061,47.15,79488.85,0.0,-0.99207,1e-05,1.53353]
[1778756795309,47.15,79488.92,0.0,-0.99207,1e-05,1.53361]
[1778756795360,47.15,79483.36,0.0,-0.9921,1e-05,1.52733]
[1778756796261,47.15,79478.35,0.0,-0.99214,1e-05,1.52168]
[1778756801296,47.15,79479.02,0.0,-0.99213,1e-05,1.52244]
[1778756803083,47.15,79479.02,0.0,-0.99213,1e-05,1.52244]
[1778756803311,47.15,79478.68,0.0,-0.99213,1e-05,1.52205]
[1778756808345,47.15,79478.75,0.0,-0.99213,1e-05,1.52213]
[1778756813380,47.15,79478.41,0.0,-0.99214,1e-05,1.52175]
[1778756818415,47.15,79474.81,0.0,-0.99216,1e-05,1.5177]
[1778756819322,47.15,79474.81,0.0,-0.99216,1e-05,1.5177]
[1778756819560,47.15,79474.81,0.0,-0.99216,1e-05,1.5177]
[1778756819621,47.15,79470.77,0.0,-0.99219,1e-05,1.51317]
[1778756822443,47.15,79472.36,0.0,-0.99218,1e-05,1.51496]
[1778756824457,47.15,79474.12,0.0,-0.99216,1e-05,1.51693]
[1778756825464,47.15,79486.49,0.0,-0.99208,1e-05,1.53086]
[1778756826464,47.15,79486.49,0.0,-0.99208,1e-05,1.53086]
[1778756826568,47.15,79486.49,0.0,-0.99208,1e-05,1.53086]
[1778756826626,47.15,79490.13,0.0,-0.99206,1e-05,1.53498]
[1778756827478,47.15,79491.39,0.0,-0.99205,1e-05,1.53641]
[1778756829492,47.15,79492.83,0.0,-0.99204,1e-05,1.53805]
[1778756833871,47.15,79493.28,0.0,-0.99204,1e-05,1.53856]
[1778756834060,47.15,79493.28,0.0,-0.99204,1e-05,1.53856]
[1778756839562,47.15,79493.18,0.0,-0.99204,1e-05,1.53844]
[1778756844597,47.15,79493.14,0.0,-0.99204,1e-05,1.5384]
[1778756846611,47.15,79494.81,0.0,-0.99203,1e-05,1.54029]
[1778756848667,47.15,79494.79,0.0,-0.99203,1e-05,1.54027]
[1778756848807,47.15,79494.79,0.0,-0.99203,1e-05,1.54027]
[1778756851646,47.15,79495.9,0.0,-0.99203,1e-05,1.54025]
[1778756852982,47.15,79495.9,0.0,-0.99203,1e-05,1.54025]
[1778756853057,47.15,79495.9,0.0,-0.99203,1e-05,1.54025]
[1778756853149,47.15,79499.13,0.0,-0.99201,1e-05,1.54392]
[1778756858699,47.15,79499.95,0.0,-0.992,1e-05,1.54485]
[1778756860113,47.15,79499.95,0.0,-0.992,1e-05,1.54485]
[1778756860308,47.15,79499.7,0.0,-0.992,1e-05,1.54457]
[1778756865748,47.15,79499.71,0.0,-0.992,1e-05,1.54458]
[1778756870784,47.15,79499.59,0.0,-0.992,1e-05,1.54444]
[1778756875792,47.15,79499.43,0.0,-0.992,1e-05,1.54426]
[1778756875809,47.15,79499.43,0.0,-0.992,1e-05,1.54426]
[1778756875819,47.15,79497.67,0.0,-0.99202,1e-05,1.54226]
[1778756880856,47.15,79497.21,0.0,-0.99202,1e-05,1.54173]
[1778756881347,47.15,79497.21,0.0,-0.99202,1e-05,1.54173]
[1778756881559,47.15,79497.21,0.0,-0.99202,1e-05,1.54173]
[1778756881861,47.15,79499.71,0.0,-0.992,1e-05,1.54458]
[1778756885889,47.15,79501.43,0.0,-0.99199,1e-05,1.54654]
[1778756886991,47.15,79501.43,0.0,-0.99199,1e-05,1.54654]
[1778756887057,47.15,79501.43,0.0,-0.99199,1e-05,1.54654]
[1778756893946,47.15,79500.84,0.0,-0.992,1e-05,1.54587]
[1778756899988,47.15,79501.32,0.0,-0.99199,1e-05,1.54641]
[1778756900281,47.15,79501.32,0.0,-0.99199,1e-05,1.54641]
[1778756900307,47.15,79501.32,0.0,-0.99199,1e-05,1.54641]
[1778756906031,47.15,79501.46,0.0,-0.99199,1e-05,1.54657]
[1778756910232,47.15,79501.32,0.0,-0.99199,1e-05,1.54641]
[1778756910308,47.15,79501.32,0.0,-0.99199,1e-05,1.54641]
[1778756912073,47.15,79502.77,0.0,-0.99199,1e-05,1.54678]
[1778756913082,47.15,79506.32,0.0,-0.99197,1e-05,1.55083]
[1778756915094,47.15,79504.07,0.0,-0.99198,1e-05,1.54826]
[1778756915932,47.15,79504.07,0.0,-0.99198,1e-05,1.54826]
[1778756916058,47.15,79504.07,0.0,-0.99198,1e-05,1.54826]
[1778756921136,47.15,79503.33,0.0,-0.99199,1e-05,1.54742]
[1778756926177,47.15,79503.37,0.0,-0.99199,1e-05,1.54746]
[1778756927763,47.15,79503.0,0.0,-0.99199,1e-05,1.54704]
[1778756927810,47.15,79503.0,0.0,-0.99199,1e-05,1.54704]
[1778756928191,47.15,79499.57,0.0,-0.99201,1e-05,1.54313]
[1778756930205,47.15,79497.72,0.0,-0.99202,1e-05,1.54103]
[1778756935240,47.15,79497.76,0.0,-0.99202,1e-05,1.54107]
[1778756936995,47.15,79497.76,0.0,-0.99202,1e-05,1.54107]
[1778756937057,47.15,79497.76,0.0,-0.99202,1e-05,1.54107]
[1778756937155,47.15,79499.43,0.0,-0.99201,1e-05,1.54297]
[1778756937257,47.15,79504.83,0.0,-0.99198,1e-05,1.54913]
[1778756938261,47.15,79516.61,0.0,-0.9919,1e-05,1.56263]
[1778756939268,47.15,79519.99,0.0,-0.99187,1e-05,1.56652]
[1778756940776,47.15,79519.99,0.0,-0.99187,1e-05,1.56652]
[1778756940867,47.15,79521.07,0.0,-0.99187,1e-05,1.56776]
[1778756941311,47.15,79521.07,0.0,-0.99187,1e-05,1.56776]
[1778756942050,47.15,79521.07,0.0,-0.99187,1e-05,1.56776]
[1778756942058,47.15,79521.07,0.0,-0.99187,1e-05,1.56776]
[1778756942151,47.15,79522.57,0.0,-0.99186,1e-05,1.56949]
[1778756943296,47.15,79525.99,0.0,-0.99183,1e-05,1.57344]
[1778756944303,47.15,79528.39,0.0,-0.99182,1e-05,1.57622]
[1778756947625,47.15,79529.08,0.0,-0.99181,1e-05,1.57702]
[1778756947811,47.15,79529.08,0.0,-0.99181,1e-05,1.57702]
[1778756953366,47.15,79529.88,0.0,-0.99181,1e-05,1.57795]
[1778756958401,47.15,79530.23,0.0,-0.99181,1e-05,1.57835]
[1778756962948,47.15,79531.29,0.0,-0.9918,1e-05,1.57958]
[1778756963060,47.15,79531.29,0.0,-0.9918,1e-05,1.57958]
[1778756967464,47.15,79533.65,0.0,-0.99178,1e-05,1.58232]
[1778756968699,47.15,79533.65,0.0,-0.99178,1e-05,1.58232]
[1778756968808,47.15,79533.65,0.0,-0.99178,1e-05,1.58232]
[1778756974513,47.15,79533.45,0.0,-0.99179,1e-05,1.58078]
[1778756978541,47.15,79535.28,0.0,-0.99178,1e-05,1.5829]
[1778756979478,47.15,79535.28,0.0,-0.99178,1e-05,1.5829]
[1778756979562,47.15,79535.28,0.0,-0.99178,1e-05,1.5829]
[1778756981562,47.15,79537.07,0.0,-0.99177,1e-05,1.58498]
[1778756982569,47.15,79544.06,0.0,-0.99172,1e-05,1.59313]
[1778756983531,47.15,79544.06,0.0,-0.99172,1e-05,1.59313]
[1778756983558,47.15,79544.06,0.0,-0.99172,1e-05,1.59313]
[1778756983576,47.15,79546.7,0.0,-0.9917,1e-05,1.59622]
[1778756984583,47.15,79550.3,0.0,-0.99168,1e-05,1.60044]
[1778756985590,47.15,79552.63,0.0,-0.99166,1e-05,1.60317]
[1778756987606,47.15,79558.14,0.0,-0.99162,1e-05,1.60965]
[1778756988611,47.15,79562.12,0.0,-0.9916,1e-05,1.61435]
[1778756989472,47.15,79562.12,0.0,-0.9916,1e-05,1.61435]
[1778756989618,47.15,79563.55,0.0,-0.99159,1e-05,1.61604]
[1778756990965,47.15,79563.55,0.0,-0.99159,1e-05,1.61604]
[1778756991058,47.15,79563.55,0.0,-0.99159,1e-05,1.61604]
[1778756994653,47.15,79566.57,0.0,-0.99156,1e-05,1.61961]
[1778756996009,47.15,79566.57,0.0,-0.99156,1e-05,1.61961]
[1778756996057,47.15,79566.57,0.0,-0.99156,1e-05,1.61961]
[1778756999671,47.15,79566.09,0.0,-0.99157,1e-05,1.61904]
[1778757001309,47.15,79567.13,0.0,-0.99156,1e-05,1.62027]
[1778757002709,47.15,79570.26,0.0,-0.99154,1e-05,1.62399]
[1778757005212,47.15,79571.4,0.0,-0.99153,1e-05,1.62534]
[1778757005310,47.15,79571.4,0.0,-0.99153,1e-05,1.62534]
[1778757010771,47.15,79571.25,0.0,-0.99153,1e-05,1.62516]
[1778757015807,47.15,79571.6,0.0,-0.99153,1e-05,1.62558]
[1778757018121,47.15,79571.64,0.0,-0.99153,1e-05,1.62562]
[1778757019308,47.15,79571.28,0.0,-0.99153,1e-05,1.6252]
[1778757018828,47.15,79569.49,0.0,-0.99154,1e-05,1.62307]
[1778757020842,47.15,79566.84,0.0,-0.99156,1e-05,1.61993]
[1778757021849,47.15,79568.81,0.0,-0.99155,1e-05,1.62227]
[1778757029905,47.15,79568.02,0.0,-0.99155,1e-05,1.62133]
[1778757037961,47.15,79568.65,0.0,-0.99156,1e-05,1.62074]
[1778757040982,47.15,79566.37,0.0,-0.99157,1e-05,1.61804]
[1778757041989,47.15,79561.95,0.0,-0.9916,1e-05,1.61282]
[1778757045010,47.15,79558.48,0.0,-0.99163,1e-05,1.60873]
[1778757046017,47.15,79557.07,0.0,-0.99164,1e-05,1.60707]
[1778757049038,47.15,79558.28,0.0,-0.99163,1e-05,1.60849]
[1778757054078,47.15,79556.91,0.0,-0.99164,1e-05,1.60688]
[1778757060120,47.15,79556.5,0.0,-0.99164,1e-05,1.60639]
[1778757065155,47.15,79557.48,0.0,-0.99163,1e-05,1.60755]
[1778757069183,47.15,79556.1,0.0,-0.99164,1e-05,1.60592]
[1778757076232,47.15,79557.08,0.0,-0.99164,1e-05,1.60708]
[1778757085322,47.15,79556.59,0.0,-0.99164,1e-05,1.6065]
[1778757090357,47.15,79556.02,0.0,-0.99164,1e-05,1.60583]
[1778757097406,47.15,79554.43,0.0,-0.99166,1e-05,1.60264]
[1778757098413,47.15,79553.16,0.0,-0.99167,1e-05,1.60114]
[1778757099420,47.15,79548.45,0.0,-0.9917,1e-05,1.59563]
[1778757100762,47.15,79548.45,0.0,-0.9917,1e-05,1.59563]
[1778757103310,47.15,79547.61,0.0,-0.99171,1e-05,1.59464]
[1778757103448,47.15,79549.15,0.0,-0.9917,1e-05,1.59645]
[1778757105462,47.15,79546.2,0.0,-0.99172,1e-05,1.59299]
[1778757110497,47.15,79545.58,0.0,-0.99172,1e-05,1.59227]
[1778757116539,47.15,79546.87,0.0,-0.99171,1e-05,1.59378]
[1778757117546,47.15,79545.64,0.0,-0.99172,1e-05,1.59234]
[1778757120567,47.15,79549.56,0.0,-0.9917,1e-05,1.59692]
[1778757126609,47.15,79549.73,0.0,-0.99169,1e-05,1.59712]
[1778757131846,47.15,79549.86,0.0,-0.99169,1e-05,1.59728]
[1778757133309,47.15,79549.9,0.0,-0.99169,1e-05,1.59732]
[1778757138224,47.15,79548.89,0.0,-0.9917,1e-05,1.59614]
[1778757138312,47.15,79548.89,0.0,-0.9917,1e-05,1.59614]
[1778757143729,47.15,79548.57,0.0,-0.9917,1e-05,1.59577]
[1778757146971,47.15,79548.02,0.0,-0.99171,1e-05,1.59512]
[1778757147058,47.15,79548.02,0.0,-0.99171,1e-05,1.59512]
[1778757152792,47.15,79547.98,0.0,-0.99171,1e-05,1.59375]
[1778757155904,47.15,79547.93,0.0,-0.99171,1e-05,1.5937]
[1778757156059,47.15,79547.93,0.0,-0.99171,1e-05,1.5937]
[1778757156150,47.15,79541.89,0.0,-0.99175,1e-05,1.58665]
[1778757156820,47.15,79540.67,0.0,-0.99176,1e-05,1.58523]
[1778757161273,47.15,79540.28,0.0,-0.99176,1e-05,1.58477]
[1778757163668,47.15,79538.91,0.0,-0.99177,1e-05,1.58318]
[1778757163808,47.15,79538.91,0.0,-0.99177,1e-05,1.58318]
[1778757164876,47.15,79534.7,0.0,-0.9918,1e-05,1.57829]
[1778757169911,47.15,79534.15,0.0,-0.99181,1e-05,1.57765]
[1778757172409,47.15,79533.05,0.0,-0.99181,1e-05,1.57638]
[1778757171925,47.15,79531.3,0.0,-0.99183,1e-05,1.57435]
[1778757172561,47.15,79531.3,0.0,-0.99183,1e-05,1.57435]
[1778757179981,47.15,79530.88,0.0,-0.99183,1e-05,1.57387]
[1778757180988,47.15,79529.12,0.0,-0.99184,1e-05,1.57183]
[1778757181995,47.15,79523.4,0.0,-0.99188,1e-05,1.56523]
[1778757183002,47.15,79519.31,0.0,-0.99191,1e-05,1.56052]
[1778757184956,47.15,79518.95,0.0,-0.99191,1e-05,1.56011]
[1778757185059,47.15,79518.95,0.0,-0.99191,1e-05,1.56011]
[1778757191058,47.15,79520.3,0.0,-0.9919,1e-05,1.56166]
[1778757192589,47.15,79519.4,0.0,-0.99191,1e-05,1.56063]
[1778757192808,47.15,79519.4,0.0,-0.99191,1e-05,1.56063]
[1778757198107,47.15,79517.2,0.0,-0.99192,1e-05,1.5581]
[1778757198665,47.15,79517.2,0.0,-0.99192,1e-05,1.5581]
[1778757198808,47.15,79517.2,0.0,-0.99192,1e-05,1.5581]
[1778757199114,47.15,79515.7,0.0,-0.99193,1e-05,1.55638]
[1778757200121,47.15,79510.78,0.0,-0.99196,1e-05,1.55075]
[1778757202135,47.15,79509.11,0.0,-0.99197,1e-05,1.54884]
[1778757204149,47.15,79507.41,0.0,-0.99198,1e-05,1.5469]
[1778757205233,47.15,79507.41,0.0,-0.99198,1e-05,1.5469]
[1778757205308,47.15,79507.41,0.0,-0.99198,1e-05,1.5469]
[1778757207313,47.15,79507.27,0.0,-0.99199,1e-05,1.54674]
[1778757207414,47.15,79507.27,0.0,-0.99199,1e-05,1.54674]
[1778757211245,47.15,79507.39,0.0,-0.99198,1e-05,1.54688]
[1778757211315,47.15,79507.39,0.0,-0.99198,1e-05,1.54688]
[1778757217240,47.15,79507.85,0.0,-0.99199,1e-05,1.54611]
[1778757218571,47.15,79507.93,0.0,-0.99199,1e-05,1.5462]
[1778757218808,47.15,79507.93,0.0,-0.99199,1e-05,1.5462]
[1778757224291,47.15,79507.44,0.0,-0.99199,1e-05,1.54564]
[1778757230333,47.15,79507.46,0.0,-0.99199,1e-05,1.54566]
[1778757231441,47.15,79507.46,0.0,-0.99199,1e-05,1.54566]
[1778757231559,47.15,79507.46,0.0,-0.99199,1e-05,1.54566]
[1778757239396,47.15,79508.23,0.0,-0.99199,1e-05,1.54654]
[1778757242515,47.15,79508.41,0.0,-0.99198,1e-05,1.54675]
[1778757242566,47.15,79508.41,0.0,-0.99198,1e-05,1.54675]
[1778757249467,47.15,79508.13,0.0,-0.99199,1e-05,1.54643]
[1778757250474,47.15,79499.3,0.0,-0.99204,1e-05,1.53638]
[1778757251481,47.15,79492.09,0.0,-0.99209,1e-05,1.52822]
[1778757252016,47.15,79492.09,0.0,-0.99209,1e-05,1.52822]
[1778757252059,47.15,79492.09,0.0,-0.99209,1e-05,1.52822]
[1778757252489,47.15,79490.85,0.0,-0.9921,1e-05,1.52682]
[1778757253496,47.15,79485.02,0.0,-0.99214,1e-05,1.52025]
[1778757256517,47.15,79484.01,0.0,-0.99214,1e-05,1.51911]
[1778757257101,47.15,79484.01,0.0,-0.99214,1e-05,1.51911]
[1778757257308,47.15,79484.01,0.0,-0.99214,1e-05,1.51911]
[1778757263569,47.15,79483.59,0.0,-0.99215,1e-05,1.51864]
[1778757268601,47.15,79481.99,0.0,-0.99216,1e-05,1.51684]
[1778757272316,47.15,79482.59,0.0,-0.99215,1e-05,1.51752]
[1778757272560,47.15,79482.59,0.0,-0.99215,1e-05,1.51752]
[1778757277394,47.15,79482.08,0.0,-0.99216,1e-05,1.51567]
[1778757277561,47.15,79482.08,0.0,-0.99216,1e-05,1.51567]
[1778757277568,47.15,79476.05,0.0,-0.9922,1e-05,1.50891]
[1778757277664,47.15,79473.5,0.0,-0.99222,1e-05,1.50606]
[1778757280685,47.15,79475.58,0.0,-0.99221,1e-05,1.50839]
[1778757283553,47.15,79474.79,0.0,-0.99221,1e-05,1.5075]
[1778757283808,47.15,79473.98,0.0,-0.99222,1e-05,1.5066]
[1778757290756,47.15,79471.96,0.0,-0.99223,1e-05,1.50435]
[1778757295791,47.15,79469.01,0.0,-0.99225,1e-05,1.50106]
[1778757297146,47.15,79469.01,0.0,-0.99225,1e-05,1.50106]
[1778757297309,47.15,79469.01,0.0,-0.99225,1e-05,1.50106]
[1778757299308,47.15,79468.9,0.0,-0.99225,1e-05,1.50094]
[1778757299409,47.15,79468.89,0.0,-0.99225,1e-05,1.50092]
[1778757301833,47.15,79461.78,0.0,-0.99229,1e-05,1.49303]
[1778757302840,47.15,79455.9,0.0,-0.99233,1e-05,1.48652]
[1778757303847,47.15,79454.21,0.0,-0.99234,1e-05,1.48465]
[1778757305234,47.15,79454.21,0.0,-0.99234,1e-05,1.48465]
[1778757305310,47.15,79454.21,0.0,-0.99234,1e-05,1.48465]
[1778757306868,47.15,79456.48,0.0,-0.99233,1e-05,1.48716]
[1778757307875,47.15,79458.06,0.0,-0.99232,1e-05,1.48891]
[1778757310896,47.15,79456.35,0.0,-0.99233,1e-05,1.48702]
[1778757313463,47.15,79456.35,0.0,-0.99233,1e-05,1.48702]
[1778757313562,47.15,79456.35,0.0,-0.99233,1e-05,1.48702]
[1778757317945,47.15,79448.48,0.0,-0.99238,1e-05,1.47834]
[1778757319415,47.15,79448.48,0.0,-0.99238,1e-05,1.47834]
[1778757319561,47.15,79448.48,0.0,-0.99238,1e-05,1.47834]
[1778757319576,47.15,79441.33,0.0,-0.99242,1e-05,1.4705]
[1778757323502,47.15,79440.71,0.0,-0.99243,1e-05,1.46982]
[1778757323559,47.15,79440.71,0.0,-0.99243,1e-05,1.46982]
[1778757323599,47.15,79439.64,0.0,-0.99243,1e-05,1.46865]
[1778757324994,47.15,79435.06,0.0,-0.99246,1e-05,1.46365]
[1778757326001,47.15,79432.77,0.0,-0.99248,1e-05,1.46115]
[1778757331037,47.15,79432.45,0.0,-0.99249,1e-05,1.45956]
[1778757333309,47.15,79432.45,0.0,-0.99249,1e-05,1.45956]
[1778757333347,47.15,79439.48,0.0,-0.99244,1e-05,1.46723]
[1778757334447,47.15,79439.48,0.0,-0.99244,1e-05,1.46723]
[1778757334568,47.15,79439.48,0.0,-0.99244,1e-05,1.46723]
[1778757334578,47.15,79441.14,0.0,-0.99243,1e-05,1.46904]
[1778757340100,47.15,79440.46,0.0,-0.99244,1e-05,1.4683]
[1778757340733,47.15,79440.46,0.0,-0.99244,1e-05,1.4683]
[1778757340808,47.15,79440.46,0.0,-0.99244,1e-05,1.4683]
[1778757344352,47.15,79440.62,0.0,-0.99243,1e-05,1.46847]
[1778757344558,47.15,79440.62,0.0,-0.99243,1e-05,1.46847]
[1778757344659,47.15,79449.38,0.0,-0.99238,1e-05,1.47808]
[1778757345135,47.15,79452.7,0.0,-0.99236,1e-05,1.48173]
[1778757350170,47.15,79453.01,0.0,-0.99236,1e-05,1.48207]
[1778757350952,47.15,79453.01,0.0,-0.99236,1e-05,1.48207]
[1778757352055,47.15,79452.75,0.0,-0.99236,1e-05,1.48179]
[1778757352309,47.15,79452.75,0.0,-0.99236,1e-05,1.48179]
[1778757358226,47.15,79453.87,0.0,-0.99235,1e-05,1.48302]
[1778757362460,47.15,79454.14,0.0,-0.99235,1e-05,1.48332]
[1778757362560,47.15,79454.14,0.0,-0.99235,1e-05,1.48332]
[1778757368296,47.15,79453.86,0.0,-0.99235,1e-05,1.48301]
[1778757370123,47.15,79453.86,0.0,-0.99235,1e-05,1.48301]
[1778757370311,47.15,79453.86,0.0,-0.99235,1e-05,1.48301]
[1778757374338,47.15,79455.4,0.0,-0.99234,1e-05,1.48471]
[1778757378366,47.15,79459.08,0.0,-0.99232,1e-05,1.48878]
[1778757379133,47.15,79459.08,0.0,-0.99232,1e-05,1.48878]
[1778757379309,47.15,79459.08,0.0,-0.99232,1e-05,1.48878]
[1778757379373,47.15,79456.82,0.0,-0.99233,1e-05,1.48628]
[1778757382394,47.15,79459.11,0.0,-0.99232,1e-05,1.48881]
[1778757382833,47.15,79459.11,0.0,-0.99232,1e-05,1.48881]
[1778757383058,47.15,79459.11,0.0,-0.99232,1e-05,1.48881]
[1778757388436,47.15,79458.24,0.0,-0.99232,1e-05,1.48785]
[1778757398053,47.15,79458.75,0.0,-0.99233,1e-05,1.48715]
[1778757398307,47.15,79458.75,0.0,-0.99233,1e-05,1.48715]
[1778757409585,47.15,79459.02,0.0,-0.99232,1e-05,1.48745]
[1778757414619,47.15,79458.62,0.0,-0.99233,1e-05,1.48701]
[1778757419655,47.15,79459.06,0.0,-0.99232,1e-05,1.48749]
[1778757422848,47.15,79459.18,0.0,-0.99232,1e-05,1.48763]
[1778757423058,47.15,79459.18,0.0,-0.99232,1e-05,1.48763]
[1778757424690,47.15,79456.67,0.0,-0.99234,1e-05,1.48485]
[1778757429725,47.15,79455.45,0.0,-0.99235,1e-05,1.48351]
[1778757431221,47.15,79455.25,0.0,-0.99235,1e-05,1.48329]
[1778757431309,47.15,79455.25,0.0,-0.99235,1e-05,1.48329]
[1778757431739,47.15,79457.03,0.0,-0.99234,1e-05,1.48525]
[1778757432746,47.15,79459.45,0.0,-0.99232,1e-05,1.48793]
[1778757437781,47.15,79459.28,0.0,-0.99232,1e-05,1.48774]
[1778757442816,47.15,79459.34,0.0,-0.99232,1e-05,1.4878]
[1778757444438,47.15,79459.34,0.0,-0.99232,1e-05,1.4878]
[1778757444560,47.15,79459.34,0.0,-0.99232,1e-05,1.4878]
[1778757447851,47.15,79462.64,0.0,-0.9923,1e-05,1.49146]
[1778757450991,47.15,79461.85,0.0,-0.99231,1e-05,1.49058]
[1778757451060,47.15,79461.85,0.0,-0.99231,1e-05,1.49058]
[1778757456914,47.15,79461.31,0.0,-0.99232,1e-05,1.48872]
[1778757459850,47.15,79462.3,0.0,-0.99231,1e-05,1.48982]
[1778757460065,47.15,79462.3,0.0,-0.99231,1e-05,1.48982]
[1778757465978,47.15,79462.11,0.0,-0.99231,1e-05,1.48961]
[1778757469936,47.15,79462.11,0.0,-0.99231,1e-05,1.48961]
[1778757470059,47.15,79462.11,0.0,-0.99231,1e-05,1.48961]
[1778757476048,47.15,79460.91,0.0,-0.99232,1e-05,1.48828]
[1778757481083,47.15,79463.88,0.0,-0.9923,1e-05,1.49157]
[1778757482798,47.15,79463.88,0.0,-0.9923,1e-05,1.49157]
[1778757482811,47.15,79463.88,0.0,-0.9923,1e-05,1.49157]
[1778757482090,47.15,79468.11,0.0,-0.99227,1e-05,1.49626]
[1778757487125,47.15,79469.12,0.0,-0.99227,1e-05,1.49738]
[1778757492160,47.15,79469.52,0.0,-0.99226,1e-05,1.49783]
[1778757497812,47.15,79469.7,0.0,-0.99226,1e-05,1.49803]
[1778757498057,47.15,79469.56,0.0,-0.99226,1e-05,1.49787]
[1778757501223,47.15,79470.97,0.0,-0.99225,1e-05,1.49944]
[1778757501984,47.15,79470.97,0.0,-0.99225,1e-05,1.49944]
[1778757502059,47.15,79470.97,0.0,-0.99225,1e-05,1.49944]
[1778757502230,47.15,79473.25,0.0,-0.99224,1e-05,1.50198]
[1778757504244,47.15,79471.9,0.0,-0.99225,1e-05,1.50048]
[1778757508272,47.15,79476.41,0.0,-0.99222,1e-05,1.5055]
[1778757509002,47.15,79476.41,0.0,-0.99222,1e-05,1.5055]
[1778757509063,47.15,79476.41,0.0,-0.99222,1e-05,1.5055]
[1778757509279,47.15,79479.97,0.0,-0.9922,1e-05,1.50948]
[1778757512300,47.15,79481.27,0.0,-0.99219,1e-05,1.50967]
[1778757513307,47.15,79486.0,0.0,-0.99216,1e-05,1.51497]
[1778757514314,47.15,79488.82,0.0,-0.99215,1e-05,1.51813]
[1778757515142,47.15,79488.82,0.0,-0.99215,1e-05,1.51813]
[1778757515309,47.15,79488.82,0.0,-0.99215,1e-05,1.51813]
[1778757520356,47.15,79490.3,0.0,-0.99214,1e-05,1.5198]
[1778757524606,47.15,79490.97,0.0,-0.99213,1e-05,1.52055]
[1778757524808,47.15,79490.97,0.0,-0.99213,1e-05,1.52055]
[1778757524644,47.15,79490.97,0.0,-0.99213,1e-05,1.52055]
[1778757525620,47.15,79490.97,0.0,-0.99213,1e-05,1.52055]
[1778757525808,47.15,79490.97,0.0,-0.99213,1e-05,1.52055]
[1778757525842,47.15,79490.94,0.0,-0.99213,1e-05,1.52052]
[1778757531436,47.15,79490.82,0.0,-0.99213,1e-05,1.52038]
[1778757536472,47.15,79491.55,0.0,-0.99213,1e-05,1.5212]
[1778757537722,47.15,79491.55,0.0,-0.99213,1e-05,1.5212]
[1778757537808,47.15,79491.55,0.0,-0.99213,1e-05,1.5212]
[1778757544528,47.15,79492.42,0.0,-0.99212,1e-05,1.52218]
[1778757549564,47.15,79492.63,0.0,-0.99212,1e-05,1.52242]
[1778757550460,47.15,79492.63,0.0,-0.99212,1e-05,1.52242]
[1778757550560,47.15,79492.63,0.0,-0.99212,1e-05,1.52242]
[1778757551578,47.15,79495.74,0.0,-0.9921,1e-05,1.52593]
[1778757555844,47.15,79495.92,0.0,-0.9921,1e-05,1.52613]
[1778757556059,47.15,79496.54,0.0,-0.9921,1e-05,1.52683]
[1778757558627,47.15,79498.08,0.0,-0.99208,1e-05,1.52857]
[1778757560641,47.15,79502.09,0.0,-0.99206,1e-05,1.53311]
[1778757561230,47.15,79502.09,0.0,-0.99206,1e-05,1.53311]
[1778757561309,47.15,79502.09,0.0,-0.99206,1e-05,1.53311]
[1778757566684,47.15,79502.05,0.0,-0.99206,1e-05,1.53307]
[1778757572726,47.15,79501.98,0.0,-0.99207,1e-05,1.5317]
[1778757576720,47.15,79502.2,0.0,-0.99206,1e-05,1.53195]
[1778757576808,47.15,79502.2,0.0,-0.99206,1e-05,1.53195]
[1778757583233,47.15,79503.16,0.0,-0.99206,1e-05,1.53304]
[1778757584490,47.15,79502.05,0.0,-0.99207,1e-05,1.53178]
[1778757584559,47.15,79502.05,0.0,-0.99207,1e-05,1.53178]
[1778757584815,47.15,79487.44,0.0,-0.99216,1e-05,1.51531]
[1778757585822,47.15,79484.62,0.0,-0.99218,1e-05,1.51214]
[1778757586830,47.15,79484.65,0.0,-0.99218,1e-05,1.51218]
[1778757588843,47.15,79482.88,0.0,-0.99219,1e-05,1.51019]
[1778757591360,47.15,79482.8,0.0,-0.99219,1e-05,1.5101]
[1778757591560,47.15,79482.8,0.0,-0.99219,1e-05,1.5101]
[1778757596899,47.15,79482.77,0.0,-0.99219,1e-05,1.51007]
[1778757598551,47.15,79482.84,0.0,-0.99219,1e-05,1.51015]
[1778757598562,47.15,79482.84,0.0,-0.99219,1e-05,1.51015]
[1778757598913,47.15,79484.3,0.0,-0.99218,1e-05,1.51178]
[1778757603948,47.15,79484.64,0.0,-0.99218,1e-05,1.51217]
[1778757608983,47.15,79484.76,0.0,-0.99218,1e-05,1.5123]
[1778757610374,47.15,79484.76,0.0,-0.99218,1e-05,1.5123]
[1778757610428,47.15,79484.76,0.0,-0.99218,1e-05,1.5123]
[1778757610504,47.15,79489.96,0.0,-0.99214,1e-05,1.51814]
[1778757611107,47.15,79507.47,0.0,-0.99203,1e-05,1.53793]
[1778757612021,47.15,79517.95,0.0,-0.99196,1e-05,1.54987]
[1778757613028,47.15,79513.97,0.0,-0.99199,1e-05,1.54533]
[1778757614910,47.15,79512.51,0.0,-0.992,1e-05,1.54366]
[1778757615042,47.15,79508.06,0.0,-0.99203,1e-05,1.5386]
[1778757616578,47.15,79508.06,0.0,-0.99203,1e-05,1.5386]
[1778757616808,47.15,79508.06,0.0,-0.99203,1e-05,1.5386]
[1778757622091,47.15,79506.88,0.0,-0.99203,1e-05,1.53726]
[1778757629143,47.15,79507.49,0.0,-0.99203,1e-05,1.53795]
[1778757634742,47.15,79507.47,0.0,-0.99204,1e-05,1.53664]
[1778757634761,47.15,79501.75,0.0,-0.99207,1e-05,1.53015]
[1778757635185,47.15,79497.61,0.0,-0.9921,1e-05,1.52547]
[1778757637060,47.15,79497.83,0.0,-0.9921,1e-05,1.52572]
[1778757642235,47.15,79497.63,0.0,-0.9921,1e-05,1.5255]
[1778757648277,47.15,79497.67,0.0,-0.9921,1e-05,1.52554]
[1778757649147,47.15,79497.67,0.0,-0.9921,1e-05,1.52554]
[1778757651063,47.15,79497.55,0.0,-0.9921,1e-05,1.52541]
[1778757657340,47.15,79497.75,0.0,-0.9921,1e-05,1.52563]
[1778757662375,47.15,79498.68,0.0,-0.99209,1e-05,1.52668]
[1778757667410,47.15,79499.09,0.0,-0.99209,1e-05,1.52715]
[1778757669245,47.15,79498.28,0.0,-0.9921,1e-05,1.52623]
[1778757671061,47.15,79497.86,0.0,-0.9921,1e-05,1.52576]
[1778757673453,47.15,79494.39,0.0,-0.99212,1e-05,1.52184]
[1778757677949,47.15,79494.03,0.0,-0.99212,1e-05,1.52144]
[1778757678487,47.15,79491.54,0.0,-0.99214,1e-05,1.51864]
[1778757679062,47.15,79491.54,0.0,-0.99214,1e-05,1.51864]
[1778757679494,47.15,79486.12,0.0,-0.99218,1e-05,1.51255]
[1778757680501,47.15,79483.54,0.0,-0.99219,1e-05,1.50966]
[1778757685536,47.15,79483.05,0.0,-0.9922,1e-05,1.50911]
[1778757689320,47.15,79483.01,0.0,-0.9922,1e-05,1.50907]
[1778757691579,47.15,79478.19,0.0,-0.99223,1e-05,1.50241]
[1778757692586,47.15,79470.53,0.0,-0.99228,1e-05,1.49389]
[1778757693074,47.15,79470.53,0.0,-0.99228,1e-05,1.49389]
[1778757693593,47.15,79467.76,0.0,-0.9923,1e-05,1.49082]
[1778757699070,47.15,79466.75,0.0,-0.99231,1e-05,1.4897]
[1778757699171,47.15,79466.75,0.0,-0.99231,1e-05,1.4897]
[1778757700066,47.15,79466.75,0.0,-0.99231,1e-05,1.4897]
[1778757702657,47.15,79463.52,0.0,-0.99233,1e-05,1.48613]
[1778757703061,47.15,79463.52,0.0,-0.99233,1e-05,1.48613]
[1778757708699,47.15,79462.81,0.0,-0.99233,1e-05,1.48535]
[1778757709706,47.15,79466.02,0.0,-0.99231,1e-05,1.48889]
[1778757710713,47.15,79467.19,0.0,-0.9923,1e-05,1.49019]
[1778757712727,47.15,79465.31,0.0,-0.99232,1e-05,1.48811]
[1778757717762,47.15,79461.35,0.0,-0.99234,1e-05,1.48373]
[1778757720783,47.15,79460.07,0.0,-0.99235,1e-05,1.48232]
[1778757722797,47.15,79454.15,0.0,-0.99239,1e-05,1.47581]
[1778757723804,47.15,79450.38,0.0,-0.99241,1e-05,1.47167]
[1778757724930,47.15,79448.2,0.0,-0.99242,1e-05,1.46928]
[1778757725818,47.15,79444.77,0.0,-0.99245,1e-05,1.46553]
[1778757728839,47.15,79443.23,0.0,-0.99246,1e-05,1.46385]
[1778757730853,47.15,79441.74,0.0,-0.99246,1e-05,1.46222]
[1778757733874,47.15,79440.16,0.0,-0.99247,1e-05,1.4605]
[1778757734881,47.15,79436.69,0.0,-0.9925,1e-05,1.45672]
[1778757739916,47.15,79433.63,0.0,-0.99252,1e-05,1.4534]
[1778757740433,47.15,79433.63,0.0,-0.99252,1e-05,1.4534]
[1778757741063,47.15,79433.63,0.0,-0.99252,1e-05,1.4534]
[1778757741930,47.15,79433.02,0.0,-0.99252,1e-05,1.45274]
[1778757746965,47.15,79433.73,0.0,-0.99252,1e-05,1.45351]
[1778757749986,47.15,79431.61,0.0,-0.99253,1e-05,1.45121]
[1778757752001,47.15,79426.37,0.0,-0.99257,1e-05,1.44431]
[1778757753007,47.15,79425.16,0.0,-0.99257,1e-05,1.443]
[1778757755021,47.15,79433.39,0.0,-0.99252,1e-05,1.4519]
[1778757756028,47.15,79437.47,0.0,-0.9925,1e-05,1.45633]
[1778757757035,47.15,79436.72,0.0,-0.9925,1e-05,1.45552]
[1778757760056,47.15,79433.93,0.0,-0.99252,1e-05,1.45249]
[1778757761063,47.15,79430.54,0.0,-0.99254,1e-05,1.44881]
[1778757762070,47.15,79429.21,0.0,-0.99255,1e-05,1.44737]
[1778757764084,47.15,79427.6,0.0,-0.99256,1e-05,1.44563]
[1778757769119,47.15,79428.06,0.0,-0.99256,1e-05,1.44613]
[1778757774155,47.15,79429.15,0.0,-0.99255,1e-05,1.44731]
[1778757775162,47.15,79430.43,0.0,-0.99254,1e-05,1.44869]
[1778757780197,47.15,79428.29,0.0,-0.99256,1e-05,1.44638]
[1778757783218,47.15,79426.44,0.0,-0.99257,1e-05,1.44438]
[1778757785232,47.15,79422.56,0.0,-0.99259,1e-05,1.4402]
[1778757786240,47.15,79420.38,0.0,-0.9926,1e-05,1.43785]
[1778757787247,47.15,79419.06,0.0,-0.99261,1e-05,1.43643]
[1778757789816,47.15,79418.3,0.0,-0.99262,1e-05,1.43562]
[1778757790267,47.15,79416.37,0.0,-0.99263,1e-05,1.43354]
[1778757791274,47.15,79414.27,0.0,-0.99264,1e-05,1.43129]
[1778757796309,47.15,79413.63,0.0,-0.99265,1e-05,1.43061]
[1778757799330,47.15,79415.14,0.0,-0.99264,1e-05,1.43222]
[1778757805060,47.15,79414.31,0.0,-0.99264,1e-05,1.43133]
[1778757810117,47.15,79413.97,0.0,-0.99264,1e-05,1.43097]
[1778757810163,47.15,79410.57,0.0,-0.99266,1e-05,1.42733]
[1778757810308,47.15,79410.57,0.0,-0.99266,1e-05,1.42733]
[1778757812421,47.15,79413.94,0.0,-0.99265,1e-05,1.42971]
[1778757816449,47.15,79412.36,0.0,-0.99266,1e-05,1.42802]
[1778757821064,47.15,79411.84,0.0,-0.99266,1e-05,1.42747]
[1778757821308,47.15,79411.82,0.0,-0.99266,1e-05,1.42744]
[1778757825727,47.15,79411.08,0.0,-0.99267,1e-05,1.42665]
[1778757825809,47.15,79411.08,0.0,-0.99267,1e-05,1.42665]
[1778757833582,47.15,79409.54,0.0,-0.99268,1e-05,1.42501]
[1778757836632,47.15,79409.57,0.0,-0.99268,1e-05,1.42504]
[1778757836807,47.15,79409.57,0.0,-0.99268,1e-05,1.42504]
[1778757842649,47.15,79409.81,0.0,-0.99268,1e-05,1.4253]
[1778757848135,47.15,79410.05,0.0,-0.99267,1e-05,1.42555]
[1778757847684,47.15,79411.16,0.0,-0.99267,1e-05,1.42674]
[1778757848309,47.15,79411.16,0.0,-0.99267,1e-05,1.42674]
[1778757852719,47.15,79409.87,0.0,-0.99267,1e-05,1.42536]
[1778757858761,47.15,79409.78,0.0,-0.99268,1e-05,1.42526]
[1778757860151,47.15,79409.78,0.0,-0.99268,1e-05,1.42526]
[1778757860309,47.15,79410.1,0.0,-0.99267,1e-05,1.42561]
[1778757865810,47.15,79410.14,0.0,-0.99267,1e-05,1.42565]
[1778757871852,47.15,79410.04,0.0,-0.99268,1e-05,1.42432]
[1778757873024,47.15,79410.04,0.0,-0.99268,1e-05,1.42432]
[1778757873059,47.15,79410.04,0.0,-0.99268,1e-05,1.42432]
[1778757878901,47.15,79409.83,0.0,-0.99268,1e-05,1.4241]
[1778757880114,47.15,79409.83,0.0,-0.99268,1e-05,1.4241]
[1778757880307,47.15,79409.92,0.0,-0.99268,1e-05,1.42419]
[1778757883936,47.15,79407.21,0.0,-0.9927,1e-05,1.4213]
[1778757884972,47.15,79407.21,0.0,-0.9927,1e-05,1.4213]
[1778757885061,47.15,79407.21,0.0,-0.9927,1e-05,1.4213]
[1778757885074,47.15,79403.63,0.0,-0.99272,1e-05,1.41749]
[1778757885950,47.15,79402.34,0.0,-0.99273,1e-05,1.41612]
[1778757887964,47.15,79401.11,0.0,-0.99273,1e-05,1.41481]
[1778757889152,47.15,79399.69,0.0,-0.99274,1e-05,1.41331]
[1778757889978,47.15,79396.15,0.0,-0.99276,1e-05,1.40956]
[1778757891059,47.15,79396.15,0.0,-0.99276,1e-05,1.40956]
[1778757891160,47.15,79395.99,0.0,-0.99277,1e-05,1.40939]
[1778757891699,47.15,79395.99,0.0,-0.99277,1e-05,1.40939]
[1778757891808,47.15,79395.99,0.0,-0.99277,1e-05,1.40939]
[1778757894006,47.15,79389.7,0.0,-0.9928,1e-05,1.40274]
[1778757895013,47.15,79387.24,0.0,-0.99282,1e-05,1.40015]
[1778757897145,47.15,79387.12,0.0,-0.99282,1e-05,1.40003]
[1778757897311,47.15,79387.15,0.0,-0.99282,1e-05,1.40006]
[1778757901468,47.15,79386.95,0.0,-0.99282,1e-05,1.39985]
[1778757901563,47.15,79386.95,0.0,-0.99282,1e-05,1.39985]
[1778757907097,47.15,79386.64,0.0,-0.99282,1e-05,1.39952]
[1778757911125,47.15,79377.19,0.0,-0.99288,1e-05,1.38961]
[1778757912132,47.15,79363.49,0.0,-0.99296,1e-05,1.37534]
[1778757913139,47.15,79359.83,0.0,-0.99298,1e-05,1.37154]
[1778757914146,47.15,79352.49,0.0,-0.99302,1e-05,1.36397]
[1778757915153,47.15,79350.07,0.0,-0.99304,1e-05,1.36147]
[1778757916160,47.15,79348.04,0.0,-0.99305,1e-05,1.35939]
[1778757917167,47.15,79346.83,0.0,-0.99306,1e-05,1.35815]
[1778757920188,47.15,79344.98,0.0,-0.99307,1e-05,1.35625]
[1778757921195,47.15,79339.72,0.0,-0.9931,1e-05,1.35086]
[1778757923211,47.15,79350.69,0.0,-0.99304,1e-05,1.36211]
[1778757924218,47.15,79358.48,0.0,-0.99299,1e-05,1.37015]
[1778757925060,47.15,79358.48,0.0,-0.99299,1e-05,1.37015]
[1778757925225,47.15,79359.7,0.0,-0.99298,1e-05,1.37141]
[1778757926233,47.15,79359.15,0.0,-0.99299,1e-05,1.37084]
[1778757927383,47.15,79359.15,0.0,-0.99299,1e-05,1.37084]
[1778757927566,47.15,79359.15,0.0,-0.99299,1e-05,1.37084]
[1778757930263,47.15,79361.43,0.0,-0.99297,1e-05,1.3732]
[1778757931269,47.15,79364.57,0.0,-0.99296,1e-05,1.37526]
[1778757932202,47.15,79364.57,0.0,-0.99296,1e-05,1.37526]
[1778757932310,47.15,79365.32,0.0,-0.99296,1e-05,1.37604]
[1778757935297,47.15,79369.75,0.0,-0.99293,1e-05,1.38065]
[1778757936748,47.15,79369.75,0.0,-0.99293,1e-05,1.38065]
[1778757937745,47.15,79369.69,0.0,-0.99293,1e-05,1.38058]
[1778757937809,47.15,79369.69,0.0,-0.99293,1e-05,1.38058]
[1778757944360,47.15,79370.87,0.0,-0.99292,1e-05,1.38181]
[1778757949539,47.15,79371.39,0.0,-0.99292,1e-05,1.38235]
[1778757949563,47.15,79371.39,0.0,-0.99292,1e-05,1.38235]
[1778757954010,47.15,79370.6,0.0,-0.99292,1e-05,1.38153]
[1778757954058,47.15,79370.6,0.0,-0.99292,1e-05,1.38153]
[1778757954115,47.15,79366.34,0.0,-0.99295,1e-05,1.3771]
[1778757954430,47.15,79361.57,0.0,-0.99298,1e-05,1.37216]
[1778757955437,47.15,79358.41,0.0,-0.993,1e-05,1.36889]
[1778757959470,47.15,79362.43,0.0,-0.99297,1e-05,1.37305]
[1778757960351,47.15,79362.43,0.0,-0.99297,1e-05,1.37305]
[1778757960570,47.15,79362.43,0.0,-0.99297,1e-05,1.37305]
[1778757960671,47.15,79369.04,0.0,-0.99293,1e-05,1.37991]
[1778757961484,47.15,79368.04,0.0,-0.99294,1e-05,1.37887]
[1778757962491,47.15,79361.01,0.0,-0.99298,1e-05,1.37158]
[1778757963583,47.15,79361.01,0.0,-0.99298,1e-05,1.37158]
[1778757963808,47.15,79361.01,0.0,-0.99298,1e-05,1.37158]
[1778757963837,47.15,79356.48,0.0,-0.99301,1e-05,1.36689]
[1778757965512,47.15,79355.19,0.0,-0.99301,1e-05,1.36556]
[1778757969540,47.15,79351.93,0.0,-0.99303,1e-05,1.3622]
[1778757970593,47.15,79351.93,0.0,-0.99303,1e-05,1.3622]
[1778757970808,47.15,79351.93,0.0,-0.99303,1e-05,1.3622]
[1778757977596,47.15,79352.8,0.0,-0.99303,1e-05,1.3631]
[1778757982631,47.15,79351.16,0.0,-0.99304,1e-05,1.36141]
[1778757983990,47.15,79351.16,0.0,-0.99304,1e-05,1.36141]
[1778757984058,47.15,79351.16,0.0,-0.99304,1e-05,1.36141]
[1778757989680,47.15,79351.18,0.0,-0.99304,1e-05,1.36143]
[1778757991810,47.15,79350.77,0.0,-0.99304,1e-05,1.36101]
[1778757992057,47.15,79350.77,0.0,-0.99304,1e-05,1.36101]
[1778757997736,47.15,79352.12,0.0,-0.99304,1e-05,1.36122]
[1778757999995,47.15,79352.67,0.0,-0.99304,1e-05,1.36178]
[1778758000066,47.15,79352.67,0.0,-0.99304,1e-05,1.36178]
[1778758004152,47.15,79353.63,0.0,-0.99303,1e-05,1.36277]
[1778758004309,47.15,79353.63,0.0,-0.99303,1e-05,1.36277]
[1778758004328,47.15,79358.44,0.0,-0.993,1e-05,1.36773]
[1778758004785,47.15,79361.08,0.0,-0.99299,1e-05,1.37046]
[1778758010152,47.15,79361.52,0.0,-0.99298,1e-05,1.37091]
[1778758010308,47.15,79361.52,0.0,-0.99298,1e-05,1.37091]
[1778758010337,47.15,79355.0,0.0,-0.99302,1e-05,1.36418]
[1778758010828,47.15,79350.47,0.0,-0.99305,1e-05,1.35952]
[1778758012881,47.15,79349.79,0.0,-0.99305,1e-05,1.35882]
[1778758013059,47.15,79349.79,0.0,-0.99305,1e-05,1.35882]
[1778758013159,47.15,79346.8,0.0,-0.99307,1e-05,1.35575]
[1778758013849,47.15,79344.14,0.0,-0.99309,1e-05,1.35303]
[1778758017877,47.15,79342.32,0.0,-0.9931,1e-05,1.35117]
[1778758022917,47.15,79335.43,0.0,-0.99314,1e-05,1.34414]
[1778758024257,47.15,79335.43,0.0,-0.99314,1e-05,1.34414]
[1778758024358,47.15,79329.12,0.0,-0.99317,1e-05,1.33773]
[1778758025418,47.15,79329.28,0.0,-0.99317,1e-05,1.33789]
[1778758025569,47.15,79329.28,0.0,-0.99317,1e-05,1.33789]
[1778758027952,47.15,79331.92,0.0,-0.99316,1e-05,1.34057]
[1778758031215,47.15,79332.42,0.0,-0.99315,1e-05,1.34108]
[1778758031308,47.15,79332.42,0.0,-0.99315,1e-05,1.34108]
[1778758031980,47.15,79330.61,0.0,-0.99316,1e-05,1.33924]
[1778758037015,47.15,79331.17,0.0,-0.99316,1e-05,1.33981]
[1778758042050,47.15,79331.05,0.0,-0.99316,1e-05,1.33969]
[1778758043057,47.15,79329.26,0.0,-0.99317,1e-05,1.33787]
[1778758044470,47.15,79329.83,0.0,-0.99317,1e-05,1.33845]
[1778758044558,47.15,79329.83,0.0,-0.99317,1e-05,1.33845]
[1778758050106,47.15,79330.99,0.0,-0.99316,1e-05,1.33962]
[1778758051916,47.15,79330.99,0.0,-0.99316,1e-05,1.33962]
[1778758052057,47.15,79330.99,0.0,-0.99316,1e-05,1.33962]
[1778758052120,47.15,79332.96,0.0,-0.99316,1e-05,1.34046]
[1778758056148,47.15,79334.99,0.0,-0.99314,1e-05,1.34252]
[1778758061183,47.15,79334.61,0.0,-0.99315,1e-05,1.34213]
[1778758062083,47.15,79334.61,0.0,-0.99315,1e-05,1.34213]
[1778758062308,47.15,79334.61,0.0,-0.99315,1e-05,1.34213]
[1778758062374,47.15,79333.25,0.0,-0.99315,1e-05,1.34075]
[1778758065211,47.15,79331.07,0.0,-0.99317,1e-05,1.33854]
[1778758066599,47.15,79330.5,0.0,-0.99317,1e-05,1.33796]
[1778758066809,47.15,79330.5,0.0,-0.99317,1e-05,1.33796]
[1778758070164,47.15,79330.72,0.0,-0.99317,1e-05,1.33818]
[1778758070309,47.15,79330.72,0.0,-0.99317,1e-05,1.33818]
[1778758071255,47.15,79328.58,0.0,-0.99318,1e-05,1.33601]
[1778758072262,47.15,79327.23,0.0,-0.99319,1e-05,1.33465]
[1778758075283,47.15,79326.07,0.0,-0.9932,1e-05,1.33347]
[1778758079311,47.15,79329.28,0.0,-0.99318,1e-05,1.33672]
[1778758080103,47.15,79329.28,0.0,-0.99318,1e-05,1.33672]
[1778758080308,47.15,79329.28,0.0,-0.99318,1e-05,1.33672]
[1778758080318,47.15,79331.26,0.0,-0.99317,1e-05,1.33873]
[1778758082332,47.15,79333.78,0.0,-0.99315,1e-05,1.34129]
[1778758083339,47.15,79334.99,0.0,-0.99314,1e-05,1.34252]
[1778758088374,47.15,79333.73,0.0,-0.99315,1e-05,1.34124]
[1778758091501,47.15,79333.29,0.0,-0.99315,1e-05,1.34079]
[1778758091559,47.15,79333.29,0.0,-0.99315,1e-05,1.34079]
[1778758097437,47.15,79333.35,0.0,-0.99315,1e-05,1.34085]
[1778758101467,47.15,79329.24,0.0,-0.99318,1e-05,1.33668]
[1778758102537,47.15,79329.24,0.0,-0.99318,1e-05,1.33668]
[1778758102560,47.15,79329.24,0.0,-0.99318,1e-05,1.33668]
[1778758102572,47.15,79327.6,0.0,-0.99319,1e-05,1.33502]
[1778758105495,47.15,79326.32,0.0,-0.99319,1e-05,1.33372]
[1778758107856,47.15,79326.36,0.0,-0.99319,1e-05,1.33377]
[1778758108058,47.15,79326.36,0.0,-0.99319,1e-05,1.33377]
[1778758111926,47.15,79325.54,0.0,-0.9932,1e-05,1.33294]
[1778758112058,47.15,79325.54,0.0,-0.9932,1e-05,1.33294]
[1778758121607,47.15,79324.77,0.0,-0.99321,1e-05,1.33099]
[1778758123001,47.15,79324.77,0.0,-0.99321,1e-05,1.33099]
[1778758123067,47.15,79324.77,0.0,-0.99321,1e-05,1.33099]
[1778758126642,47.15,79323.48,0.0,-0.99322,1e-05,1.32969]
[1778758131185,47.15,79322.92,0.0,-0.99322,1e-05,1.32913]
[1778758131310,47.15,79322.92,0.0,-0.99322,1e-05,1.32913]
[1778758135805,47.15,79322.64,0.0,-0.99322,1e-05,1.32884]
[1778758135927,47.15,79266.33,0.0,-0.99354,1e-05,1.27304]
[1778758136713,47.15,79260.78,0.0,-0.99357,1e-05,1.26765]
[1778758137720,47.15,79275.11,0.0,-0.99349,1e-05,1.28161]
[1778758138832,47.15,79275.11,0.0,-0.99349,1e-05,1.28161]
[1778758139144,47.15,79275.11,0.0,-0.99349,1e-05,1.28161]
[1778758139211,47.15,79283.88,0.0,-0.99344,1e-05,1.29022]
[1778758139734,47.15,79289.57,0.0,-0.99341,1e-05,1.29583]
[1778758140741,47.15,79291.13,0.0,-0.9934,1e-05,1.29737]
[1778758141748,47.15,79288.69,0.0,-0.99341,1e-05,1.29496]
[1778758145776,47.15,79297.53,0.0,-0.99336,1e-05,1.30372]
[1778758146783,47.15,79304.03,0.0,-0.99333,1e-05,1.31018]
[1778758147790,47.15,79306.88,0.0,-0.99331,1e-05,1.31303]
[1778758149034,47.15,79306.88,0.0,-0.99331,1e-05,1.31303]
[1778758149104,47.15,79311.34,0.0,-0.99329,1e-05,1.31749]
[1778758149804,47.15,79319.6,0.0,-0.99324,1e-05,1.32578]
[1778758150811,47.15,79323.02,0.0,-0.99322,1e-05,1.32923]
[1778758152060,47.15,79323.02,0.0,-0.99322,1e-05,1.32923]
[1778758152314,47.15,79323.02,0.0,-0.99322,1e-05,1.32923]
[1778758155339,47.15,79324.04,0.0,-0.99321,1e-05,1.33026]
[1778758155559,47.15,79324.11,0.0,-0.99321,1e-05,1.33033]
[1778758158867,47.15,79325.55,0.0,-0.9932,1e-05,1.33178]
[1778758163902,47.15,79326.23,0.0,-0.9932,1e-05,1.33247]
[1778758164652,47.15,79326.23,0.0,-0.9932,1e-05,1.33247]
[1778758164807,47.15,79326.23,0.0,-0.9932,1e-05,1.33247]
[1778758168937,47.15,79327.69,0.0,-0.99319,1e-05,1.33394]
[1778758170325,47.15,79327.69,0.0,-0.99319,1e-05,1.33394]
[1778758170330,47.15,79333.96,0.0,-0.99316,1e-05,1.3403]
[1778758170573,47.15,79333.96,0.0,-0.99316,1e-05,1.3403]
[1778758170951,47.15,79336.87,0.0,-0.99314,1e-05,1.34326]
[1778758171958,47.15,79338.47,0.0,-0.99314,1e-05,1.34371]
[1778758172965,47.15,79337.3,0.0,-0.99314,1e-05,1.34252]
[1778758177407,47.15,79337.41,0.0,-0.99314,1e-05,1.34264]
[1778758177558,47.15,79338.02,0.0,-0.99314,1e-05,1.34326]
[1778758183035,47.15,79338.07,0.0,-0.99314,1e-05,1.34331]
[1778758186265,47.15,79338.54,0.0,-0.99314,1e-05,1.34379]
[1778758186308,47.15,79338.54,0.0,-0.99314,1e-05,1.34379]
[1778758186359,47.15,79340.12,0.0,-0.99313,1e-05,1.3454]
[1778758193106,47.15,79340.94,0.0,-0.99312,1e-05,1.34623]
[1778758195770,47.15,79340.78,0.0,-0.99312,1e-05,1.34607]
[1778758195808,47.15,79340.78,0.0,-0.99312,1e-05,1.34607]
[1778758196130,47.15,79335.44,0.0,-0.99315,1e-05,1.34063]
[1778758197962,47.15,79334.73,0.0,-0.99316,1e-05,1.33991]
[1778758198058,47.15,79334.73,0.0,-0.99316,1e-05,1.33991]
[1778758198144,47.15,79329.8,0.0,-0.99319,1e-05,1.33491]
[1778758199151,47.15,79323.99,0.0,-0.99322,1e-05,1.32904]
[1778758201165,47.15,79321.33,0.0,-0.99323,1e-05,1.32636]
[1778758201813,47.15,79321.33,0.0,-0.99323,1e-05,1.32636]
[1778758202073,47.15,79321.33,0.0,-0.99323,1e-05,1.32636]
[1778758204186,47.15,79324.07,0.0,-0.99322,1e-05,1.32912]
[1778758205368,47.15,79324.07,0.0,-0.99322,1e-05,1.32912]
[1778758205568,47.15,79324.07,0.0,-0.99322,1e-05,1.32912]
[1778758205394,47.15,79326.62,0.0,-0.9932,1e-05,1.3317]
[1778758207207,47.15,79325.44,0.0,-0.99321,1e-05,1.3305]
[1778758211410,47.15,79325.45,0.0,-0.99321,1e-05,1.33051]
[1778758211559,47.15,79325.45,0.0,-0.99321,1e-05,1.33051]
[1778758211509,47.15,79326.69,0.0,-0.9932,1e-05,1.33177]
[1778758217277,47.15,79325.81,0.0,-0.99321,1e-05,1.33088]
[1778758220452,47.15,79325.81,0.0,-0.99321,1e-05,1.33088]
[1778758220559,47.15,79325.81,0.0,-0.99321,1e-05,1.33088]
[1778758220481,47.15,79321.86,0.0,-0.99323,1e-05,1.32689]
[1778758221305,47.15,79319.42,0.0,-0.99325,1e-05,1.32444]
[1778758222973,47.15,79318.33,0.0,-0.99325,1e-05,1.32334]
[1778758223058,47.15,79318.33,0.0,-0.99325,1e-05,1.32334]
[1778758223319,47.15,79317.03,0.0,-0.99326,1e-05,1.32204]
[1778758226341,47.15,79318.78,0.0,-0.99325,1e-05,1.32379]
[1778758227561,47.15,79318.78,0.0,-0.99325,1e-05,1.32379]
[1778758227807,47.15,79319.7,0.0,-0.99324,1e-05,1.32472]
[1778758233392,47.15,79319.15,0.0,-0.99325,1e-05,1.32301]
[1778758238428,47.15,79319.45,0.0,-0.99325,1e-05,1.32331]
[1778758239776,47.15,79319.54,0.0,-0.99325,1e-05,1.3234]
[1778758239808,47.15,79319.54,0.0,-0.99325,1e-05,1.3234]
[1778758240441,47.15,79317.99,0.0,-0.99326,1e-05,1.32184]
[1778758243462,47.15,79314.98,0.0,-0.99328,1e-05,1.31882]
[1778758244469,47.15,79316.64,0.0,-0.99327,1e-05,1.32048]
[1778758247490,47.15,79319.61,0.0,-0.99325,1e-05,1.32347]
[1778758247990,47.15,79319.61,0.0,-0.99325,1e-05,1.32347]
[1778758248058,47.15,79319.61,0.0,-0.99325,1e-05,1.32347]
[1778758249504,47.15,79320.74,0.0,-0.99324,1e-05,1.3246]
[1778758254539,47.15,79321.3,0.0,-0.99324,1e-05,1.32517]
[1778758259574,47.15,79321.4,0.0,-0.99324,1e-05,1.32527]
[1778758263324,47.15,79321.35,0.0,-0.99324,1e-05,1.32522]
[1778758263569,47.15,79321.35,0.0,-0.99324,1e-05,1.32522]
[1778758263602,47.15,79328.68,0.0,-0.9932,1e-05,1.33261]
[1778758268637,47.15,79327.69,0.0,-0.9932,1e-05,1.33161]
[1778758274071,47.15,79328.13,0.0,-0.9932,1e-05,1.33206]
[1778758274309,47.15,79328.13,0.0,-0.9932,1e-05,1.33206]
[1778758282060,47.15,79327.34,0.0,-0.99321,1e-05,1.33126]
[1778758282092,47.15,79328.55,0.0,-0.9932,1e-05,1.33248]
[1778758283742,47.15,79329.79,0.0,-0.99319,1e-05,1.33374]
[1778758286287,47.15,79329.14,0.0,-0.9932,1e-05,1.33308]
[1778758286309,47.15,79329.14,0.0,-0.9932,1e-05,1.33308]
[1778758286386,47.15,79326.98,0.0,-0.99321,1e-05,1.33089]
[1778758286763,47.15,79325.7,0.0,-0.99322,1e-05,1.3296]
[1778758292805,47.15,79327.24,0.0,-0.99321,1e-05,1.32999]
[1778758293808,47.15,79327.24,0.0,-0.99321,1e-05,1.32999]
[1778758294058,47.15,79327.24,0.0,-0.99321,1e-05,1.32999]
[1778758295826,47.15,79329.33,0.0,-0.9932,1e-05,1.3321]
[1778758299774,47.15,79329.53,0.0,-0.9932,1e-05,1.33231]
[1778758303059,47.15,79329.98,0.0,-0.9932,1e-05,1.33276]
[1778758308918,47.15,79331.28,0.0,-0.99319,1e-05,1.33408]
[1778758313530,47.15,79331.0,0.0,-0.99319,1e-05,1.33379]
[1778758315058,47.15,79330.01,0.0,-0.9932,1e-05,1.33279]
[1778758321524,47.15,79330.01,0.0,-0.9932,1e-05,1.33279]
[1778758322016,47.15,79326.65,0.0,-0.99322,1e-05,1.3294]
[1778758327051,47.15,79325.84,0.0,-0.99322,1e-05,1.32858]
[1778758329280,47.15,79325.84,0.0,-0.99322,1e-05,1.32858]
[1778758332086,47.15,79320.03,0.0,-0.99325,1e-05,1.32273]
[1778758333059,47.15,79320.03,0.0,-0.99325,1e-05,1.32273]
[1778758333160,47.15,79318.32,0.0,-0.99326,1e-05,1.32101]
[1778758334100,47.15,79322.13,0.0,-0.99324,1e-05,1.32484]
[1778758335107,47.15,79325.05,0.0,-0.99322,1e-05,1.32778]
[1778758340142,47.15,79324.39,0.0,-0.99323,1e-05,1.32712]
[1778758341149,47.15,79322.12,0.0,-0.99324,1e-05,1.32483]
[1778758342156,47.15,79320.23,0.0,-0.99325,1e-05,1.32293]
[1778758343405,47.15,79318.99,0.0,-0.99326,1e-05,1.32168]
[1778758345058,47.15,79318.99,0.0,-0.99326,1e-05,1.32168]
[1778758346184,47.15,79315.11,0.0,-0.99328,1e-05,1.31779]
[1778758346934,47.15,79315.11,0.0,-0.99328,1e-05,1.31779]
[1778758347066,47.15,79315.11,0.0,-0.99328,1e-05,1.31779]
[1778758347191,47.15,79310.64,0.0,-0.99331,1e-05,1.31332]
[1778758348198,47.15,79307.36,0.0,-0.99333,1e-05,1.31005]
[1778758349205,47.15,79305.44,0.0,-0.99334,1e-05,1.30813]
[1778758351219,47.15,79303.8,0.0,-0.99335,1e-05,1.30535]
[1778758352226,47.15,79302.51,0.0,-0.99336,1e-05,1.30407]
[1778758353233,47.15,79301.03,0.0,-0.99337,1e-05,1.3026]
[1778758354240,47.15,79299.1,0.0,-0.99338,1e-05,1.30069]
[1778758355247,47.15,79296.87,0.0,-0.99339,1e-05,1.29848]
[1778758356254,47.15,79290.54,0.0,-0.99343,1e-05,1.29222]
[1778758356886,47.15,79290.54,0.0,-0.99343,1e-05,1.29222]
[1778758357261,47.15,79283.03,0.0,-0.99347,1e-05,1.28484]
[1778758358268,47.15,79279.54,0.0,-0.99349,1e-05,1.28142]
[1778758361294,47.15,79277.05,0.0,-0.9935,1e-05,1.27898]
[1778758362300,47.15,79275.62,0.0,-0.99351,1e-05,1.27758]
[1778758363137,47.15,79275.62,0.0,-0.99351,1e-05,1.27758]
[1778758363309,47.15,79275.62,0.0,-0.99351,1e-05,1.27758]
[1778758364314,47.15,79272.73,0.0,-0.99352,1e-05,1.27476]
[1778758366328,47.15,79274.89,0.0,-0.99351,1e-05,1.27687]
[1778758367920,47.15,79275.02,0.0,-0.99351,1e-05,1.277]
[1778758368058,47.15,79275.02,0.0,-0.99351,1e-05,1.277]
[1778758369349,47.15,79276.6,0.0,-0.9935,1e-05,1.27854]
[1778758370356,47.15,79274.63,0.0,-0.99351,1e-05,1.27662]
[1778758371363,47.15,79273.15,0.0,-0.99352,1e-05,1.27517]
[1778758372259,47.15,79273.15,0.0,-0.99352,1e-05,1.27517]
[1778758372309,47.15,79273.15,0.0,-0.99352,1e-05,1.27517]
[1778758372370,47.15,79270.36,0.0,-0.99354,1e-05,1.27245]
[1778758377405,47.15,79270.58,0.0,-0.99354,1e-05,1.27267]
[1778758378412,47.15,79272.53,0.0,-0.99353,1e-05,1.27457]
[1778758379419,47.15,79275.01,0.0,-0.99351,1e-05,1.27699]
[1778758379883,47.15,79275.01,0.0,-0.99351,1e-05,1.27699]
[1778758380058,47.15,79275.01,0.0,-0.99351,1e-05,1.27699]
[1778758385461,47.15,79273.59,0.0,-0.99352,1e-05,1.2756]
[1778758390138,47.15,79272.74,0.0,-0.99352,1e-05,1.27477]
[1778758390309,47.15,79272.74,0.0,-0.99352,1e-05,1.27477]
[1778758393544,47.15,79276.08,0.0,-0.99351,1e-05,1.27803]
[1778758394104,47.15,79276.08,0.0,-0.99351,1e-05,1.27803]
[1778758394308,47.15,79276.08,0.0,-0.99351,1e-05,1.27803]
[1778758394549,47.15,79285.8,0.0,-0.99345,1e-05,1.28756]
[1778758395556,47.15,79289.93,0.0,-0.99343,1e-05,1.29162]
[1778758396377,47.15,79289.93,0.0,-0.99343,1e-05,1.29162]
[1778758396557,47.15,79289.93,0.0,-0.99343,1e-05,1.29162]
[1778758396563,47.15,79291.62,0.0,-0.99342,1e-05,1.29329]
[1778758397570,47.15,79293.05,0.0,-0.99341,1e-05,1.2947]
[1778758398577,47.15,79294.51,0.0,-0.9934,1e-05,1.29614]
[1778758399584,47.15,79292.88,0.0,-0.99341,1e-05,1.29453]
[1778758399878,47.15,79292.88,0.0,-0.99341,1e-05,1.29453]
[1778758400058,47.15,79292.88,0.0,-0.99341,1e-05,1.29453]
[1778758400591,47.15,79291.4,0.0,-0.99342,1e-05,1.29307]
[1778758401598,47.15,79289.7,0.0,-0.99343,1e-05,1.2914]
[1778758402605,47.15,79287.87,0.0,-0.99344,1e-05,1.28959]
[1778758407652,47.15,79288.11,0.0,-0.99344,1e-05,1.28983]
[1778758407808,47.15,79287.73,0.0,-0.99344,1e-05,1.28946]
[1778758413010,47.15,79287.99,0.0,-0.99345,1e-05,1.28857]
[1778758418717,47.15,79296.08,0.0,-0.9934,1e-05,1.29655]
[1778758419061,47.15,79296.08,0.0,-0.9934,1e-05,1.29655]
[1778758419308,47.15,79296.08,0.0,-0.9934,1e-05,1.29655]
[1778758419724,47.15,79301.12,0.0,-0.99337,1e-05,1.30154]
[1778758420731,47.15,79301.23,0.0,-0.99337,1e-05,1.30165]
[1778758423752,47.15,79303.07,0.0,-0.99336,1e-05,1.30348]
[1778758425724,47.15,79303.88,0.0,-0.99336,1e-05,1.30428]
[1778758425808,47.15,79303.67,0.0,-0.99336,1e-05,1.30407]
[1778758426773,47.15,79298.52,0.0,-0.99339,1e-05,1.29897]
[1778758427780,47.15,79295.15,0.0,-0.99341,1e-05,1.29563]
[1778758429794,47.15,79295.15,0.0,-0.99341,1e-05,1.29563]
[1778758431964,47.15,79295.06,0.0,-0.99341,1e-05,1.29554]
[1778758432064,47.15,79295.06,0.0,-0.99341,1e-05,1.29554]
[1778758432815,47.15,79292.18,0.0,-0.99342,1e-05,1.2927]
[1778758433822,47.15,79289.54,0.0,-0.99344,1e-05,1.2901]
[1778758439104,47.15,79289.3,0.0,-0.99344,1e-05,1.28986]
[1778758439309,47.15,79289.3,0.0,-0.99344,1e-05,1.28986]
[1778758444900,47.15,79288.04,0.0,-0.99345,1e-05,1.28862]
[1778758449936,47.15,79288.49,0.0,-0.99344,1e-05,1.28906]
[1778758453783,47.15,79288.32,0.0,-0.99344,1e-05,1.2889]
[1778758453810,47.15,79288.32,0.0,-0.99344,1e-05,1.2889]
[1778758459993,47.15,79287.81,0.0,-0.99345,1e-05,1.28839]
[1778758460057,47.15,79287.81,0.0,-0.99345,1e-05,1.28839]
[1778758462020,47.15,79284.24,0.0,-0.99347,1e-05,1.28489]
[1778758462865,47.15,79284.24,0.0,-0.99347,1e-05,1.28489]
[1778758463058,47.15,79284.24,0.0,-0.99347,1e-05,1.28489]
[1778758463160,47.15,79280.49,0.0,-0.99349,1e-05,1.28121]
[1778758468062,47.15,79278.33,0.0,-0.9935,1e-05,1.2791]
[1778758468980,47.15,79278.33,0.0,-0.9935,1e-05,1.2791]
[1778758469059,47.15,79278.33,0.0,-0.9935,1e-05,1.2791]
[1778758469069,47.15,79276.8,0.0,-0.99351,1e-05,1.2776]
[1778758474104,47.15,79277.0,0.0,-0.99351,1e-05,1.27667]
[1778758479704,47.15,79276.86,0.0,-0.99351,1e-05,1.27653]
[1778758479808,47.15,79276.86,0.0,-0.99351,1e-05,1.27653]
[1778758479805,47.15,79274.81,0.0,-0.99352,1e-05,1.27453]
[1778758480146,47.15,79273.2,0.0,-0.99353,1e-05,1.27296]
[1778758485181,47.15,79272.92,0.0,-0.99353,1e-05,1.27269]
[1778758487195,47.15,79263.74,0.0,-0.99358,1e-05,1.26378]
[1778758488438,47.15,79258.47,0.0,-0.99361,1e-05,1.25868]
[1778758489061,47.15,79258.47,0.0,-0.99361,1e-05,1.25868]
[1778758489105,47.15,79258.47,0.0,-0.99361,1e-05,1.25868]
[1778758489309,47.15,79258.47,0.0,-0.99361,1e-05,1.25868]
[1778758489410,47.15,79259.51,0.0,-0.99361,1e-05,1.25969]
[1778758492230,47.15,79260.97,0.0,-0.9936,1e-05,1.2611]
[1778758495059,47.15,79260.12,0.0,-0.9936,1e-05,1.26027]
[1778758495308,47.15,79260.12,0.0,-0.9936,1e-05,1.26027]
[1778758498272,47.15,79264.35,0.0,-0.99358,1e-05,1.26437]
[1778758499425,47.15,79264.35,0.0,-0.99358,1e-05,1.26437]
[1778758499568,47.15,79264.35,0.0,-0.99358,1e-05,1.26437]
[1778758499615,47.15,79267.26,0.0,-0.99357,1e-05,1.26719]
[1778758500286,47.15,79269.91,0.0,-0.99355,1e-05,1.26976]
[1778758501296,47.15,79271.86,0.0,-0.99354,1e-05,1.27166]
[1778758502854,47.15,79271.86,0.0,-0.99354,1e-05,1.27166]
[1778758503059,47.15,79272.8,0.0,-0.99354,1e-05,1.27257]
[1778758503310,47.15,79274.64,0.0,-0.99352,1e-05,1.27436]
[1778758505153,47.15,79274.87,0.0,-0.99352,1e-05,1.27459]
[1778758505324,47.15,79276.7,0.0,-0.99351,1e-05,1.27637]
[1778758507642,47.15,79277.18,0.0,-0.99351,1e-05,1.27684]
[1778758507678,47.15,79288.49,0.0,-0.99345,1e-05,1.28793]
[1778758508345,47.15,79291.64,0.0,-0.99343,1e-05,1.29103]
[1778758509352,47.15,79288.3,0.0,-0.99345,1e-05,1.28774]
[1778758510666,47.15,79288.3,0.0,-0.99345,1e-05,1.28774]
[1778758510692,47.15,79286.74,0.0,-0.99346,1e-05,1.28621]
[1778758512373,47.15,79284.77,0.0,-0.99347,1e-05,1.28427]
[1778758513380,47.15,79282.06,0.0,-0.99348,1e-05,1.28161]
[1778758514387,47.15,79280.05,0.0,-0.9935,1e-05,1.27965]
[1778758516401,47.15,79277.71,0.0,-0.99351,1e-05,1.27736]
[1778758517408,47.15,79276.29,0.0,-0.99352,1e-05,1.27597]
[1778758519422,47.15,79274.58,0.0,-0.99353,1e-05,1.27431]
[1778758521064,47.15,79274.05,0.0,-0.99353,1e-05,1.27379]
[1778758521308,47.15,79274.05,0.0,-0.99353,1e-05,1.27379]
[1778758524457,47.15,79275.7,0.0,-0.99352,1e-05,1.2754]
[1778758528485,47.15,79274.34,0.0,-0.99353,1e-05,1.27407]
[1778758529239,47.15,79274.34,0.0,-0.99353,1e-05,1.27407]
[1778758529309,47.15,79274.34,0.0,-0.99353,1e-05,1.27407]
[1778758536541,47.15,79271.47,0.0,-0.99355,1e-05,1.27015]
[1778758537793,47.15,79271.47,0.0,-0.99355,1e-05,1.27015]
[1778758537807,47.15,79271.47,0.0,-0.99355,1e-05,1.27015]
[1778758537894,47.15,79267.13,0.0,-0.99357,1e-05,1.26594]
[1778758539562,47.15,79264.52,0.0,-0.99359,1e-05,1.26341]
[1778758542583,47.15,79262.97,0.0,-0.99359,1e-05,1.26191]
[1778758544842,47.15,79263.4,0.0,-0.99359,1e-05,1.26232]
[1778758545059,47.15,79263.42,0.0,-0.99359,1e-05,1.26234]
[1778758550639,47.15,79263.29,0.0,-0.99359,1e-05,1.26222]
[1778758554667,47.15,79260.57,0.0,-0.99361,1e-05,1.25959]
[1778758555970,47.15,79260.61,0.0,-0.99361,1e-05,1.25963]
[1778758556060,47.15,79260.61,0.0,-0.99361,1e-05,1.25963]
[1778758556305,47.15,79260.61,0.0,-0.99361,1e-05,1.25963]
[1778758556681,47.15,79258.68,0.0,-0.99362,1e-05,1.25776]
[1778758560711,47.15,79257.32,0.0,-0.99363,1e-05,1.25645]
[1778758565748,47.15,79259.25,0.0,-0.99361,1e-05,1.25831]
[1778758567000,47.15,79259.11,0.0,-0.99362,1e-05,1.25818]
[1778758567058,47.15,79259.11,0.0,-0.99362,1e-05,1.25818]
[1778758571809,47.15,79256.16,0.0,-0.99363,1e-05,1.25534]
[1778758572805,47.15,79249.26,0.0,-0.99367,1e-05,1.24871]
[1778758573812,47.15,79245.4,0.0,-0.99369,1e-05,1.24501]
[1778758574376,47.15,79245.4,0.0,-0.99369,1e-05,1.24501]
[1778758574579,47.15,79245.4,0.0,-0.99369,1e-05,1.24501]
[1778758574819,47.15,79244.09,0.0,-0.9937,1e-05,1.24376]
[1778758577842,47.15,79245.95,0.0,-0.99369,1e-05,1.24554]
[1778758578849,47.15,79251.95,0.0,-0.99365,1e-05,1.25129]
[1778758580644,47.15,79252.71,0.0,-0.99365,1e-05,1.25202]
[1778758580809,47.15,79252.71,0.0,-0.99365,1e-05,1.25202]
[1778758582877,47.15,79255.7,0.0,-0.99363,1e-05,1.25489]
[1778758583884,47.15,79257.17,0.0,-0.99363,1e-05,1.25631]
[1778758584464,47.15,79257.17,0.0,-0.99363,1e-05,1.25631]
[1778758584562,47.15,79257.17,0.0,-0.99363,1e-05,1.25631]
[1778758584891,47.15,79262.11,0.0,-0.9936,1e-05,1.26108]
[1778758586911,47.15,79264.29,0.0,-0.99359,1e-05,1.26318]
[1778758587917,47.15,79265.79,0.0,-0.99358,1e-05,1.26464]
[1778758588924,47.15,79275.46,0.0,-0.99353,1e-05,1.27403]
[1778758589931,47.15,79282.63,0.0,-0.99349,1e-05,1.28104]
[1778758590938,47.15,79283.67,0.0,-0.99348,1e-05,1.28206]
[1778758591945,47.15,79285.57,0.0,-0.99348,1e-05,1.28278]
[1778758593622,47.15,79286.57,0.0,-0.99347,1e-05,1.28376]
[1778758596028,47.15,79286.1,0.0,-0.99347,1e-05,1.2833]
[1778758596057,47.15,79286.1,0.0,-0.99347,1e-05,1.2833]
[1778758601010,47.15,79287.41,0.0,-0.99347,1e-05,1.28459]
[1778758602514,47.15,79287.41,0.0,-0.99347,1e-05,1.28459]
[1778758602560,47.15,79287.41,0.0,-0.99347,1e-05,1.28459]
[1778758602661,47.15,79292.3,0.0,-0.99344,1e-05,1.2894]
[1778758603024,47.15,79294.39,0.0,-0.99343,1e-05,1.29145]
[1778758605038,47.15,79293.01,0.0,-0.99343,1e-05,1.29009]
[1778758606045,47.15,79295.16,0.0,-0.99342,1e-05,1.29221]
[1778758611080,47.15,79296.75,0.0,-0.99341,1e-05,1.29378]
[1778758613443,47.15,79297.96,0.0,-0.99341,1e-05,1.29498]
[1778758613560,47.15,79297.96,0.0,-0.99341,1e-05,1.29498]
[1778758613661,47.15,79301.41,0.0,-0.99339,1e-05,1.29839]
[1778758614101,47.15,79303.18,0.0,-0.99338,1e-05,1.30014]
[1778758619546,47.15,79304.43,0.0,-0.99337,1e-05,1.30138]
[1778758619566,47.15,79304.43,0.0,-0.99337,1e-05,1.30138]
[1778758626007,47.15,79304.89,0.0,-0.99337,1e-05,1.30184]
[1778758626059,47.15,79305.51,0.0,-0.99336,1e-05,1.30245]
[1778758628199,47.15,79307.87,0.0,-0.99335,1e-05,1.3048]
[1778758629206,47.15,79314.45,0.0,-0.99331,1e-05,1.31135]
[1778758630213,47.15,79318.66,0.0,-0.99329,1e-05,1.31556]
[1778758631220,47.15,79324.44,0.0,-0.99326,1e-05,1.32136]
[1778758632669,47.15,79324.44,0.0,-0.99326,1e-05,1.32136]
[1778758632716,47.15,79323.77,0.0,-0.99326,1e-05,1.32069]
[1778758634810,47.15,79323.88,0.0,-0.99326,1e-05,1.3208]
[1778758634832,47.15,79323.57,0.0,-0.99326,1e-05,1.32049]
[1778758635100,47.15,79323.57,0.0,-0.99326,1e-05,1.32049]
[1778758635309,47.15,79323.57,0.0,-0.99326,1e-05,1.32049]
[1778758638523,47.15,79324.04,0.0,-0.99326,1e-05,1.32096]
[1778758638559,47.15,79324.04,0.0,-0.99326,1e-05,1.32096]
[1778758638653,47.15,79328.01,0.0,-0.99324,1e-05,1.32495]
[1778758639276,47.15,79333.93,0.0,-0.9932,1e-05,1.33092]
[1778758640283,47.15,79336.75,0.0,-0.99319,1e-05,1.33377]
[1778758644435,47.15,79337.54,0.0,-0.99318,1e-05,1.33457]
[1778758644559,47.15,79337.54,0.0,-0.99318,1e-05,1.33457]
[1778758648904,47.15,79338.24,0.0,-0.99318,1e-05,1.33528]
[1778758648912,47.15,79339.46,0.0,-0.99317,1e-05,1.33652]
[1778758649060,47.15,79339.46,0.0,-0.99317,1e-05,1.33652]
[1778758650357,47.15,79337.05,0.0,-0.99318,1e-05,1.33408]
[1778758651364,47.15,79334.43,0.0,-0.99321,1e-05,1.33026]
[1778758653680,47.15,79334.51,0.0,-0.99321,1e-05,1.33034]
[1778758653809,47.15,79334.51,0.0,-0.99321,1e-05,1.33034]
[1778758655392,47.15,79338.33,0.0,-0.99318,1e-05,1.33421]
[1778758656399,47.15,79339.89,0.0,-0.99317,1e-05,1.33579]
[1778758657738,47.15,79339.89,0.0,-0.99317,1e-05,1.33579]
[1778758657809,47.15,79339.89,0.0,-0.99317,1e-05,1.33579]
[1778758665462,47.15,79339.12,0.0,-0.99318,1e-05,1.33501]
[1778758669168,47.15,79338.66,0.0,-0.99318,1e-05,1.33454]
[1778758669309,47.15,79338.66,0.0,-0.99318,1e-05,1.33454]
[1778758669490,47.15,79332.29,0.0,-0.99322,1e-05,1.3281]
[1778758671504,47.15,79331.21,0.0,-0.99322,1e-05,1.32701]
[1778758677546,47.15,79332.06,0.0,-0.99322,1e-05,1.32787]
[1778758678330,47.15,79332.06,0.0,-0.99322,1e-05,1.32787]
[1778758678574,47.15,79332.06,0.0,-0.99322,1e-05,1.32787]
[1778758680567,47.15,79334.28,0.0,-0.99321,1e-05,1.33011]
[1778758685602,47.15,79333.29,0.0,-0.99321,1e-05,1.32911]
[1778758689033,47.15,79333.35,0.0,-0.99321,1e-05,1.32917]
[1778758689058,47.15,79333.35,0.0,-0.99321,1e-05,1.32917]
[1778758695672,47.15,79333.98,0.0,-0.99321,1e-05,1.32981]
[1778758697058,47.15,79333.98,0.0,-0.99321,1e-05,1.32981]
[1778758697309,47.15,79334.77,0.0,-0.9932,1e-05,1.3306]
[1778758706750,47.15,79336.6,0.0,-0.99319,1e-05,1.33245]
[1778758710182,47.15,79336.55,0.0,-0.99319,1e-05,1.3324]
[1778758710309,47.15,79336.55,0.0,-0.99319,1e-05,1.3324]
[1778758714617,47.15,79337.32,0.0,-0.99319,1e-05,1.33201]
[1778758714811,47.15,79337.32,0.0,-0.99319,1e-05,1.33201]
[1778758714895,47.15,79338.9,0.0,-0.99319,1e-05,1.33361]
[1778758715813,47.15,79340.2,0.0,-0.99318,1e-05,1.33493]
[1778758716644,47.15,79340.2,0.0,-0.99318,1e-05,1.33493]
[1778758716810,47.15,79340.2,0.0,-0.99318,1e-05,1.33493]
[1778758716820,47.15,79344.25,0.0,-0.99315,1e-05,1.33904]
[1778758717827,47.15,79350.24,0.0,-0.99312,1e-05,1.34514]
[1778758718834,47.15,79353.11,0.0,-0.9931,1e-05,1.34806]
[1778758719402,47.15,79353.11,0.0,-0.9931,1e-05,1.34806]
[1778758719562,47.15,79353.11,0.0,-0.9931,1e-05,1.34806]
[1778758719841,47.15,79354.72,0.0,-0.99309,1e-05,1.34971]
[1778758720428,47.15,79354.72,0.0,-0.99309,1e-05,1.34971]
[1778758725932,47.15,79354.22,0.0,-0.9931,1e-05,1.3492]
[1778758726058,47.15,79354.22,0.0,-0.9931,1e-05,1.3492]
[1778758731926,47.15,79355.78,0.0,-0.99309,1e-05,1.35079]
[1778758736961,47.15,79358.99,0.0,-0.99307,1e-05,1.35408]
[1778758737404,47.15,79358.99,0.0,-0.99307,1e-05,1.35408]
[1778758737559,47.15,79358.99,0.0,-0.99307,1e-05,1.35408]
[1778758737968,47.15,79361.41,0.0,-0.99306,1e-05,1.35656]
[1778758740989,47.15,79359.54,0.0,-0.99307,1e-05,1.35465]
[1778758742007,47.15,79353.6,0.0,-0.9931,1e-05,1.34857]
[1778758742537,47.15,79353.6,0.0,-0.9931,1e-05,1.34857]
[1778758742560,47.15,79353.6,0.0,-0.9931,1e-05,1.34857]
[1778758743013,47.15,79341.7,0.0,-0.99317,1e-05,1.33645]
[1778758744020,47.15,79341.49,0.0,-0.99317,1e-05,1.33624]
[1778758746034,47.15,79342.91,0.0,-0.99316,1e-05,1.33768]
[1778758746753,47.15,79342.91,0.0,-0.99316,1e-05,1.33768]
[1778758746809,47.15,79342.91,0.0,-0.99316,1e-05,1.33768]
[1778758748048,47.15,79344.71,0.0,-0.99315,1e-05,1.33951]
[1778758749055,47.15,79347.9,0.0,-0.99313,1e-05,1.34275]
[1778758751991,47.15,79347.94,0.0,-0.99313,1e-05,1.34279]
[1778758752060,47.15,79347.94,0.0,-0.99313,1e-05,1.34279]
[1778758753083,47.15,79352.36,0.0,-0.99311,1e-05,1.3473]
[1778758756977,47.15,79352.08,0.0,-0.99311,1e-05,1.34701]
[1778758757057,47.15,79352.08,0.0,-0.99311,1e-05,1.34701]
[1778758757111,47.15,79347.77,0.0,-0.99313,1e-05,1.34262]
[1778758758118,47.15,79346.14,0.0,-0.99314,1e-05,1.34096]
[1778758759851,47.15,79345.07,0.0,-0.99315,1e-05,1.33987]
[1778758760059,47.15,79345.07,0.0,-0.99315,1e-05,1.33987]
[1778758760132,47.15,79343.17,0.0,-0.99316,1e-05,1.33794]
[1778758761139,47.15,79340.6,0.0,-0.99318,1e-05,1.33534]
[1778758763153,47.15,79341.9,0.0,-0.99317,1e-05,1.33665]
[1778758768363,47.15,79342.21,0.0,-0.99317,1e-05,1.33697]
[1778758768573,47.15,79342.21,0.0,-0.99317,1e-05,1.33697]
[1778758776244,47.15,79341.65,0.0,-0.99318,1e-05,1.33523]
[1778758782286,47.15,79341.09,0.0,-0.99318,1e-05,1.33466]
[1778758783877,47.15,79341.09,0.0,-0.99318,1e-05,1.33466]
[1778758784810,47.15,79340.85,0.0,-0.99318,1e-05,1.33442]
[1778758791705,47.15,79340.73,0.0,-0.99318,1e-05,1.3343]
[1778758791804,47.15,79342.11,0.0,-0.99317,1e-05,1.3357]
[1778758792808,47.15,79342.11,0.0,-0.99317,1e-05,1.3357]
[1778758795608,47.15,79341.58,0.0,-0.99318,1e-05,1.33516]
[1778758796384,47.15,79339.73,0.0,-0.99319,1e-05,1.33328]
[1778758797391,47.15,79338.36,0.0,-0.99319,1e-05,1.3319]
[1778758802426,47.15,79340.18,0.0,-0.99318,1e-05,1.33374]
[1778758807461,47.15,79339.75,0.0,-0.99319,1e-05,1.33331]
[1778758809475,47.15,79343.52,0.0,-0.99316,1e-05,1.33713]
[1778758811489,47.15,79341.38,0.0,-0.99318,1e-05,1.33496]
[1778758816524,47.15,79342.61,0.0,-0.99317,1e-05,1.3362]
[1778758821559,47.15,79342.03,0.0,-0.99317,1e-05,1.33561]
[1778758826595,47.15,79342.23,0.0,-0.99317,1e-05,1.33582]
[1778758831630,47.15,79343.02,0.0,-0.99317,1e-05,1.33545]
[1778758833644,47.15,79341.69,0.0,-0.99318,1e-05,1.3341]
[1778758839686,47.15,79341.7,0.0,-0.99318,1e-05,1.33411]
[1778758844721,47.15,79342.87,0.0,-0.99317,1e-05,1.3353]
[1778758847818,47.15,79342.94,0.0,-0.99317,1e-05,1.33537]
[1778758847887,47.15,79345.1,0.0,-0.99316,1e-05,1.33756]
[1778758848749,47.15,79351.43,0.0,-0.99313,1e-05,1.344]
[1778758851462,47.15,79350.33,0.0,-0.99313,1e-05,1.34288]
[1778758851770,47.15,79344.75,0.0,-0.99316,1e-05,1.3372]
[1778758855798,47.15,79340.46,0.0,-0.99319,1e-05,1.33285]
[1778758856805,47.15,79339.24,0.0,-0.9932,1e-05,1.33162]
[1778758857564,47.15,79339.24,0.0,-0.9932,1e-05,1.33162]
[1778758862849,47.15,79338.83,0.0,-0.9932,1e-05,1.33121]
[1778758866159,47.15,79332.87,0.0,-0.99323,1e-05,1.32519]
[1778758866877,47.15,79328.65,0.0,-0.99326,1e-05,1.32095]
[1778758867561,47.15,79328.65,0.0,-0.99326,1e-05,1.32095]
[1778758869898,47.15,79326.36,0.0,-0.99327,1e-05,1.31865]
[1778758873559,47.15,79325.85,0.0,-0.99327,1e-05,1.31813]
[1778758873926,47.15,79325.84,0.0,-0.99327,1e-05,1.31812]
[1778758877954,47.15,79323.06,0.0,-0.99329,1e-05,1.31534]
[1778758878961,47.15,79321.56,0.0,-0.9933,1e-05,1.31384]
[1778758880931,47.15,79321.53,0.0,-0.9933,1e-05,1.31381]
[1778758886010,47.15,79318.29,0.0,-0.99332,1e-05,1.31057]
[1778758891045,47.15,79318.81,0.0,-0.99332,1e-05,1.30993]
[1778758892048,47.15,79318.81,0.0,-0.99332,1e-05,1.30993]
[1778758892119,47.15,79318.81,0.0,-0.99332,1e-05,1.30993]
[1778758899101,47.15,79319.7,0.0,-0.99331,1e-05,1.31082]
[1778758904136,47.15,79320.12,0.0,-0.99331,1e-05,1.31124]
[1778758910178,47.15,79317.76,0.0,-0.99332,1e-05,1.30889]
[1778758911185,47.15,79316.64,0.0,-0.99333,1e-05,1.30777]
[1778758916220,47.15,79316.05,0.0,-0.99333,1e-05,1.30718]
[1778758921255,47.15,79316.06,0.0,-0.99333,1e-05,1.30719]
[1778758928304,47.15,79315.19,0.0,-0.99334,1e-05,1.30633]
[1778758930318,47.15,79318.33,0.0,-0.99332,1e-05,1.30946]
[1778758935353,47.15,79318.52,0.0,-0.99332,1e-05,1.30965]
[1778758943410,47.15,79318.5,0.0,-0.99332,1e-05,1.30963]
[1778758950459,47.15,79318.66,0.0,-0.99332,1e-05,1.30979]
[1778758958515,47.15,79318.52,0.0,-0.99333,1e-05,1.30849]
[1778758960529,47.15,79321.12,0.0,-0.99331,1e-05,1.31109]
[1778758969592,47.15,79320.46,0.0,-0.99331,1e-05,1.31043]
[1778758975634,47.15,79320.15,0.0,-0.99332,1e-05,1.31012]
[1778758977648,47.15,79309.5,0.0,-0.99338,1e-05,1.29952]
[1778758978655,47.15,79304.53,0.0,-0.9934,1e-05,1.2946]
[1778758980669,47.15,79300.29,0.0,-0.99343,1e-05,1.29042]
[1778758981676,47.15,79298.32,0.0,-0.99344,1e-05,1.28848]
[1778758986711,47.15,79297.59,0.0,-0.99344,1e-05,1.28776]
[1778758988725,47.15,79292.67,0.0,-0.99347,1e-05,1.28293]
[1778758989732,47.15,79289.73,0.0,-0.99349,1e-05,1.28005]
[1778758990739,47.15,79285.73,0.0,-0.99351,1e-05,1.27613]
[1778758991562,47.15,79285.73,0.0,-0.99351,1e-05,1.27613]
[1778758991749,47.15,79282.93,0.0,-0.99352,1e-05,1.2734]
[1778758993763,47.15,79280.46,0.0,-0.99354,1e-05,1.271]
[1778758995777,47.15,79271.91,0.0,-0.99358,1e-05,1.2627]
[1778758997047,47.15,79271.91,0.0,-0.99358,1e-05,1.2627]
[1778758997148,47.15,79270.83,0.0,-0.99359,1e-05,1.26165]
[1778759001819,47.15,79266.64,0.0,-0.99361,1e-05,1.2576]
[1778759003362,47.15,79262.32,0.0,-0.99364,1e-05,1.25344]
[1778759003560,47.15,79262.32,0.0,-0.99364,1e-05,1.25344]
[1778759003833,47.15,79261.74,0.0,-0.99364,1e-05,1.25288]
[1778759005584,47.15,79260.91,0.0,-0.99364,1e-05,1.25208]
[1778759005847,47.15,79260.09,0.0,-0.99365,1e-05,1.2513]
[1778759008868,47.15,79263.84,0.0,-0.99363,1e-05,1.2549]
[1778759013903,47.15,79263.18,0.0,-0.99364,1e-05,1.25315]
[1778759014910,47.15,79256.39,0.0,-0.99367,1e-05,1.24663]
[1778759015562,47.15,79256.39,0.0,-0.99367,1e-05,1.24663]
[1778759015917,47.15,79252.06,0.0,-0.9937,1e-05,1.24249]
[1778759018906,47.15,79253.5,0.0,-0.99369,1e-05,1.24386]
[1778759019204,47.15,79253.5,0.0,-0.99369,1e-05,1.24386]
[1778759019308,47.15,79253.5,0.0,-0.99369,1e-05,1.24386]
[1778759019368,47.15,79255.11,0.0,-0.99368,1e-05,1.2454]
[1778759022966,47.15,79249.63,0.0,-0.99371,1e-05,1.24017]
[1778759023973,47.15,79246.34,0.0,-0.99373,1e-05,1.23703]
[1778759029010,47.15,79245.61,0.0,-0.99373,1e-05,1.23634]
[1778759034045,47.15,79244.58,0.0,-0.99374,1e-05,1.23536]
[1778759039080,47.15,79244.98,0.0,-0.99374,1e-05,1.23574]
[1778759042101,47.15,79250.46,0.0,-0.99371,1e-05,1.24096]
[1778759047137,47.15,79251.41,0.0,-0.9937,1e-05,1.24187]
[1778759049151,47.15,79245.36,0.0,-0.99373,1e-05,1.2361]
[1778759053179,47.15,79244.99,0.0,-0.99374,1e-05,1.23575]
[1778759058216,47.15,79244.58,0.0,-0.99374,1e-05,1.23536]
[1778759063251,47.15,79244.61,0.0,-0.99374,1e-05,1.23539]
[1778759068286,47.15,79244.74,0.0,-0.99374,1e-05,1.23551]
[1778759071307,47.15,79249.24,0.0,-0.99372,1e-05,1.23869]
[1778759072231,47.15,79249.24,0.0,-0.99372,1e-05,1.23869]
[1778759072310,47.15,79249.24,0.0,-0.99372,1e-05,1.23869]
[1778759072314,47.15,79251.58,0.0,-0.99371,1e-05,1.24092]
[1778759075070,47.15,79253.67,0.0,-0.99369,1e-05,1.24291]
[1778759080373,47.15,79253.92,0.0,-0.99369,1e-05,1.24315]
[1778759084603,47.15,79253.91,0.0,-0.99369,1e-05,1.24314]
[1778759084807,47.15,79253.91,0.0,-0.99369,1e-05,1.24314]
[1778759085408,47.15,79253.06,0.0,-0.9937,1e-05,1.24233]
[1778759089445,47.15,79252.86,0.0,-0.9937,1e-05,1.24214]
[1778759089559,47.15,79251.74,0.0,-0.99371,1e-05,1.24107]
[1778759095479,47.15,79252.44,0.0,-0.9937,1e-05,1.24174]
[1778759097215,47.15,79252.46,0.0,-0.9937,1e-05,1.24176]
[1778759097674,47.15,79251.05,0.0,-0.99371,1e-05,1.24041]
[1778759097808,47.15,79251.05,0.0,-0.99371,1e-05,1.24041]
[1778759098500,47.15,79249.75,0.0,-0.99372,1e-05,1.23917]
[1778759100515,47.15,79246.55,0.0,-0.99373,1e-05,1.23612]
[1778759102529,47.15,79250.28,0.0,-0.99371,1e-05,1.23968]
[1778759107564,47.15,79250.77,0.0,-0.99371,1e-05,1.24014]
[1778759111592,47.15,79247.52,0.0,-0.99373,1e-05,1.23705]
[1778759116628,47.15,79246.59,0.0,-0.99373,1e-05,1.23616]
[1778759119649,47.15,79235.72,0.0,-0.99379,1e-05,1.22586]
[1778759120656,47.15,79226.64,0.0,-0.99384,1e-05,1.2173]
[1778759121663,47.15,79226.35,0.0,-0.99384,1e-05,1.21703]
[1778759126698,47.15,79229.18,0.0,-0.99383,1e-05,1.21969]
[1778759128712,47.15,79225.7,0.0,-0.99384,1e-05,1.21642]
[1778759133747,47.15,79226.66,0.0,-0.99384,1e-05,1.21623]
[1778759138782,47.15,79224.84,0.0,-0.99385,1e-05,1.21452]
[1778759143817,47.15,79224.88,0.0,-0.99385,1e-05,1.21456]
[1778759149859,47.15,79225.05,0.0,-0.99385,1e-05,1.21472]
[1778759151873,47.15,79220.26,0.0,-0.99388,1e-05,1.21023]
[1778759156908,47.15,79218.06,0.0,-0.99389,1e-05,1.20817]
[1778759157915,47.15,79221.31,0.0,-0.99387,1e-05,1.21121]
[1778759162953,47.15,79222.25,0.0,-0.99387,1e-05,1.21209]
[1778759167987,47.15,79221.53,0.0,-0.99387,1e-05,1.21142]
[1778759172021,47.15,79232.29,0.0,-0.99381,1e-05,1.22152]
[1778759173027,47.15,79233.46,0.0,-0.99381,1e-05,1.22262]
[1778759178062,47.15,79234.04,0.0,-0.99381,1e-05,1.22317]
[1778759184104,47.15,79234.18,0.0,-0.9938,1e-05,1.2233]
[1778759189139,47.15,79234.71,0.0,-0.9938,1e-05,1.2238]
[1778759191153,47.15,79239.48,0.0,-0.99378,1e-05,1.22721]
[1778759196189,47.15,79240.46,0.0,-0.99378,1e-05,1.22814]
[1778759198203,47.15,79236.48,0.0,-0.9938,1e-05,1.22437]
[1778759203238,47.15,79235.75,0.0,-0.9938,1e-05,1.22368]
[1778759205252,47.15,79230.09,0.0,-0.99383,1e-05,1.21835]
[1778759206259,47.15,79224.76,0.0,-0.99386,1e-05,1.21335]
[1778759207266,47.15,79220.59,0.0,-0.99388,1e-05,1.20945]
[1778759210287,47.15,79217.38,0.0,-0.9939,1e-05,1.20645]
[1778759215322,47.15,79217.2,0.0,-0.9939,1e-05,1.20628]
[1778759220357,47.15,79215.13,0.0,-0.99391,1e-05,1.20435]
[1778759222666,47.15,79214.95,0.0,-0.99391,1e-05,1.20419]
[1778759225563,47.15,79215.51,0.0,-0.99391,1e-05,1.20471]
[1778759229420,47.15,79219.25,0.0,-0.99389,1e-05,1.2082]
[1778759230085,47.15,79219.25,0.0,-0.99389,1e-05,1.2082]
[1778759230307,47.15,79219.25,0.0,-0.99389,1e-05,1.2082]
[1778759230427,47.15,79222.16,0.0,-0.99387,1e-05,1.21092]
[1778759235463,47.15,79220.99,0.0,-0.99388,1e-05,1.20982]
[1778759241505,47.15,79218.42,0.0,-0.99389,1e-05,1.20742]
[1778759245032,47.15,79218.5,0.0,-0.99389,1e-05,1.2075]
[1778759245533,47.15,79222.92,0.0,-0.99387,1e-05,1.21163]
[1778759246540,47.15,79228.36,0.0,-0.99384,1e-05,1.21673]
[1778759249713,47.15,79227.97,0.0,-0.99384,1e-05,1.21636]
[1778759249807,47.15,79227.97,0.0,-0.99384,1e-05,1.21636]
[1778759250568,47.15,79227.42,0.0,-0.99385,1e-05,1.21584]
[1778759252387,47.15,79223.63,0.0,-0.99387,1e-05,1.2112]
[1778759252565,47.15,79223.63,0.0,-0.99387,1e-05,1.2112]
[1778759252582,47.15,79219.62,0.0,-0.99389,1e-05,1.20745]
[1778759257617,47.15,79217.38,0.0,-0.9939,1e-05,1.20536]
[1778759260433,47.15,79217.38,0.0,-0.9939,1e-05,1.20536]
[1778759260557,47.15,79217.38,0.0,-0.9939,1e-05,1.20536]
[1778759260638,47.15,79217.31,0.0,-0.9939,1e-05,1.2053]
[1778759265673,47.15,79216.78,0.0,-0.99391,1e-05,1.2048]
[1778759271715,47.15,79209.8,0.0,-0.99394,1e-05,1.19832]
[1778759272722,47.15,79201.98,0.0,-0.99398,1e-05,1.19108]
[1778759273729,47.15,79201.45,0.0,-0.99399,1e-05,1.19059]
[1778759275509,47.15,79201.45,0.0,-0.99399,1e-05,1.19059]
[1778759275561,47.15,79201.45,0.0,-0.99399,1e-05,1.19059]
[1778759275595,47.15,79201.73,0.0,-0.99399,1e-05,1.19085]
[1778759276934,47.15,79200.64,0.0,-0.99399,1e-05,1.18985]
[1778759277064,47.15,79200.64,0.0,-0.99399,1e-05,1.18985]
[1778759277151,47.15,79204.19,0.0,-0.99397,1e-05,1.19312]
[1778759277759,47.15,79207.73,0.0,-0.99395,1e-05,1.1964]
[1778759279773,47.15,79206.77,0.0,-0.99396,1e-05,1.19551]
[1778759281787,47.15,79216.4,0.0,-0.99391,1e-05,1.20445]
[1778759282922,47.15,79216.4,0.0,-0.99391,1e-05,1.20445]
[1778759282930,47.15,79216.4,0.0,-0.99391,1e-05,1.20445]
[1778759283057,47.15,79216.4,0.0,-0.99391,1e-05,1.20445]
[1778759283158,47.15,79220.66,0.0,-0.99389,1e-05,1.20842]
[1778759288836,47.15,79218.13,0.0,-0.9939,1e-05,1.20606]
[1778759295355,47.15,79218.18,0.0,-0.9939,1e-05,1.20611]
[1778759295362,47.15,79218.18,0.0,-0.9939,1e-05,1.20611]
[1778759295563,47.15,79218.18,0.0,-0.9939,1e-05,1.20611]
[1778759295664,47.15,79218.32,0.0,-0.9939,1e-05,1.20624]
[1778759300920,47.15,79216.97,0.0,-0.99391,1e-05,1.20498]
[1778759305955,47.15,79216.88,0.0,-0.99391,1e-05,1.2049]
[1778759308053,47.15,79216.86,0.0,-0.99391,1e-05,1.20488]
[1778759308063,47.15,79216.86,0.0,-0.99391,1e-05,1.20488]
[1778759308152,47.15,79216.83,0.0,-0.99391,1e-05,1.20485]
[1778759315484,47.15,79217.34,0.0,-0.99391,1e-05,1.20424]
[1778759315570,47.15,79217.34,0.0,-0.99391,1e-05,1.20424]
[1778759315662,47.15,79217.8,0.0,-0.99391,1e-05,1.20467]
[1778759316028,47.15,79222.85,0.0,-0.99388,1e-05,1.20938]
[1778759317035,47.15,79242.09,0.0,-0.99378,1e-05,1.22747]
[1778759318042,47.15,79257.2,0.0,-0.9937,1e-05,1.24184]
[1778759319049,47.15,79267.71,0.0,-0.99364,1e-05,1.25191]
[1778759320056,47.15,79268.89,0.0,-0.99363,1e-05,1.25305]
[1778759322070,47.15,79272.44,0.0,-0.99362,1e-05,1.25647]
[1778759327106,47.15,79286.58,0.0,-0.99354,1e-05,1.27017]
[1778759328113,47.15,79292.81,0.0,-0.9935,1e-05,1.27625]
[1778759330127,47.15,79296.49,0.0,-0.99348,1e-05,1.27985]
[1778759331134,47.15,79292.33,0.0,-0.99351,1e-05,1.27578]
[1778759332141,47.15,79287.22,0.0,-0.99353,1e-05,1.27079]
[1778759337176,47.15,79286.71,0.0,-0.99354,1e-05,1.2703]
[1778759340197,47.15,79283.11,0.0,-0.99356,1e-05,1.2668]
[1778759340887,47.15,79283.11,0.0,-0.99356,1e-05,1.2668]
[1778759341064,47.15,79283.11,0.0,-0.99356,1e-05,1.2668]
[1778759341248,47.15,79283.11,0.0,-0.99356,1e-05,1.2668]
[1778759341307,47.15,79283.11,0.0,-0.99356,1e-05,1.2668]
[1778759341408,47.15,79281.19,0.0,-0.99357,1e-05,1.26493]
[1778759344857,47.15,79279.21,0.0,-0.99358,1e-05,1.26301]
[1778759345059,47.15,79279.21,0.0,-0.99358,1e-05,1.26301]
[1778759348236,47.15,79279.42,0.0,-0.99358,1e-05,1.26322]
[1778759348307,47.15,79279.42,0.0,-0.99358,1e-05,1.26322]
[1778759348408,47.15,79279.05,0.0,-0.99358,1e-05,1.26286]
[1778759349146,47.15,79279.05,0.0,-0.99358,1e-05,1.26286]
[1778759349308,47.15,79279.05,0.0,-0.99358,1e-05,1.26286]
[1778759355302,47.15,79277.65,0.0,-0.99359,1e-05,1.2615]
[1778759357316,47.15,79272.98,0.0,-0.99361,1e-05,1.25699]
[1778759359332,47.15,79268.57,0.0,-0.99364,1e-05,1.25274]
[1778759360341,47.15,79263.93,0.0,-0.99366,1e-05,1.24828]
[1778759362331,47.15,79263.8,0.0,-0.99366,1e-05,1.24816]
[1778759362340,47.15,79263.8,0.0,-0.99366,1e-05,1.24816]
[1778759362559,47.15,79263.8,0.0,-0.99366,1e-05,1.24816]
[1778759362660,47.15,79266.16,0.0,-0.99365,1e-05,1.25042]
[1778759369409,47.15,79266.3,0.0,-0.99365,1e-05,1.25056]
[1778759372457,47.15,79263.82,0.0,-0.99367,1e-05,1.24706]
[1778759372511,47.15,79263.82,0.0,-0.99367,1e-05,1.24706]
[1778759372558,47.15,79263.82,0.0,-0.99367,1e-05,1.24706]
[1778759372610,47.15,79263.76,0.0,-0.99367,1e-05,1.247]
[1778759378473,47.15,79264.47,0.0,-0.99366,1e-05,1.24768]
[1778759380524,47.15,79263.66,0.0,-0.99367,1e-05,1.24691]
[1778759380559,47.15,79263.66,0.0,-0.99367,1e-05,1.24691]
[1778759380572,47.15,79263.66,0.0,-0.99367,1e-05,1.24691]
[1778759380809,47.15,79263.66,0.0,-0.99367,1e-05,1.24691]
[1778759380625,47.15,79260.93,0.0,-0.99368,1e-05,1.24429]
[1778759386529,47.15,79259.61,0.0,-0.99369,1e-05,1.24303]
[1778759387414,47.15,79259.61,0.0,-0.99369,1e-05,1.24303]
[1778759387559,47.15,79259.61,0.0,-0.99369,1e-05,1.24303]
[1778759393578,47.15,79259.05,0.0,-0.99369,1e-05,1.24249]
[1778759396296,47.15,79260.42,0.0,-0.99369,1e-05,1.2438]
[1778759396312,47.15,79260.42,0.0,-0.99369,1e-05,1.2438]
[1778759396347,47.15,79260.42,0.0,-0.99369,1e-05,1.2438]
[1778759396561,47.15,79260.42,0.0,-0.99369,1e-05,1.2438]
[1778759396599,47.15,79261.78,0.0,-0.99368,1e-05,1.24511]
[1778759397606,47.15,79265.77,0.0,-0.99366,1e-05,1.24893]
[1778759402641,47.15,79265.89,0.0,-0.99366,1e-05,1.24905]
[1778759406463,47.15,79265.94,0.0,-0.99366,1e-05,1.24909]
[1778759406565,47.15,79265.94,0.0,-0.99366,1e-05,1.24909]
[1778759411705,47.15,79265.75,0.0,-0.99366,1e-05,1.24891]
[1778759416740,47.15,79265.54,0.0,-0.99366,1e-05,1.24871]
[1778759418353,47.15,79265.94,0.0,-0.99366,1e-05,1.24909]
[1778759418414,47.15,79265.94,0.0,-0.99366,1e-05,1.24909]
[1778759418562,47.15,79265.94,0.0,-0.99366,1e-05,1.24909]
[1778759418754,47.15,79265.6,0.0,-0.99366,1e-05,1.24877]
[1778759423789,47.15,79265.63,0.0,-0.99366,1e-05,1.2488]
[1778759428824,47.15,79265.56,0.0,-0.99366,1e-05,1.24873]
[1778759431741,47.15,79265.19,0.0,-0.99366,1e-05,1.24837]
[1778759431795,47.15,79265.19,0.0,-0.99366,1e-05,1.24837]
[1778759431808,47.15,79265.19,0.0,-0.99366,1e-05,1.24837]
[1778759431845,47.15,79265.17,0.0,-0.99367,1e-05,1.24724]
[1778759436880,47.15,79265.18,0.0,-0.99367,1e-05,1.24725]
[1778759441917,47.15,79265.09,0.0,-0.99367,1e-05,1.24716]
[1778759446475,47.15,79265.49,0.0,-0.99366,1e-05,1.24755]
[1778759446559,47.15,79265.49,0.0,-0.99366,1e-05,1.24755]
[1778759446624,47.15,79265.49,0.0,-0.99366,1e-05,1.24755]
[1778759446809,47.15,79265.49,0.0,-0.99366,1e-05,1.24755]
[1778759446856,47.15,79265.44,0.0,-0.99366,1e-05,1.2475]
[1778759447960,47.15,79268.44,0.0,-0.99365,1e-05,1.25038]
[1778759449568,47.15,79268.44,0.0,-0.99365,1e-05,1.25038]
[1778759449604,47.15,79272.37,0.0,-0.99363,1e-05,1.25416]
[1778759450981,47.15,79276.61,0.0,-0.9936,1e-05,1.25825]
[1778759451988,47.15,79280.28,0.0,-0.99358,1e-05,1.2618]
[1778759454721,47.15,79280.59,0.0,-0.99358,1e-05,1.2621]
[1778759454806,47.15,79280.59,0.0,-0.99358,1e-05,1.2621]
[1778759454808,47.15,79280.59,0.0,-0.99358,1e-05,1.2621]
[1778759455059,47.15,79280.38,0.0,-0.99358,1e-05,1.2619]
[1778759455112,47.15,79281.14,0.0,-0.99358,1e-05,1.26263]
[1778759457023,47.15,79284.07,0.0,-0.99356,1e-05,1.26547]
[1778759462634,47.15,79284.99,0.0,-0.99356,1e-05,1.26637]
[1778759462809,47.15,79284.99,0.0,-0.99356,1e-05,1.26637]
[1778759462910,47.15,79280.58,0.0,-0.99358,1e-05,1.26209]
[1778759464074,47.15,79277.66,0.0,-0.9936,1e-05,1.25926]
[1778759469109,47.15,79277.95,0.0,-0.9936,1e-05,1.25955]
[1778759474144,47.15,79279.88,0.0,-0.99359,1e-05,1.26141]
[1778759476443,47.15,79279.88,0.0,-0.99359,1e-05,1.26141]
[1778759476566,47.15,79279.88,0.0,-0.99359,1e-05,1.26141]
[1778759476631,47.15,79279.88,0.0,-0.99359,1e-05,1.26141]
[1778759476815,47.15,79279.88,0.0,-0.99359,1e-05,1.26141]
[1778759476841,47.15,79280.05,0.0,-0.99358,1e-05,1.26158]
[1778759482043,47.15,79280.88,0.0,-0.99358,1e-05,1.26238]
[1778759482058,47.15,79280.88,0.0,-0.99358,1e-05,1.26238]
[1778759485221,47.15,79272.64,0.0,-0.99363,1e-05,1.25442]
[1778759486229,47.15,79262.69,0.0,-0.99368,1e-05,1.24486]
[1778759487235,47.15,79262.27,0.0,-0.99368,1e-05,1.24446]
[1778759487983,47.15,79262.27,0.0,-0.99368,1e-05,1.24446]
[1778759488058,47.15,79262.27,0.0,-0.99368,1e-05,1.24446]
[1778759488064,47.15,79262.27,0.0,-0.99368,1e-05,1.24446]
[1778759488308,47.15,79262.27,0.0,-0.99368,1e-05,1.24446]
[1778759488345,47.15,79261.3,0.0,-0.99369,1e-05,1.24353]
[1778759494284,47.15,79261.51,0.0,-0.99369,1e-05,1.24262]
[1778759495653,47.15,79261.51,0.0,-0.99369,1e-05,1.24262]
[1778759495809,47.15,79261.51,0.0,-0.99369,1e-05,1.24262]
[1778759499786,47.15,79261.53,0.0,-0.99369,1e-05,1.24264]
[1778759499808,47.15,79261.53,0.0,-0.99369,1e-05,1.24264]
[1778759499833,47.15,79258.59,0.0,-0.99371,1e-05,1.23983]
[1778759502341,47.15,79254.58,0.0,-0.99373,1e-05,1.23601]
[1778759503916,47.15,79254.58,0.0,-0.99373,1e-05,1.23601]
[1778759503349,47.15,79251.5,0.0,-0.99374,1e-05,1.23308]
[1778759504058,47.15,79251.5,0.0,-0.99374,1e-05,1.23308]
[1778759509390,47.15,79251.21,0.0,-0.99375,1e-05,1.2328]
[1778759512973,47.15,79249.31,0.0,-0.99376,1e-05,1.231]
[1778759513059,47.15,79249.31,0.0,-0.99376,1e-05,1.231]
[1778759513084,47.15,79249.31,0.0,-0.99376,1e-05,1.231]
[1778759513310,47.15,79249.31,0.0,-0.99376,1e-05,1.231]
[1778759513418,47.15,79249.37,0.0,-0.99376,1e-05,1.23106]
[1778759517973,47.15,79249.35,0.0,-0.99376,1e-05,1.23104]
[1778759518058,47.15,79249.35,0.0,-0.99376,1e-05,1.23104]
[1778759520467,47.15,79253.45,0.0,-0.99373,1e-05,1.23493]
[1778759525161,47.15,79254.49,0.0,-0.99373,1e-05,1.23592]
[1778759525281,47.15,79254.49,0.0,-0.99373,1e-05,1.23592]
[1778759525310,47.15,79254.49,0.0,-0.99373,1e-05,1.23592]
[1778759525502,47.15,79254.27,0.0,-0.99373,1e-05,1.23571]
[1778759530537,47.15,79254.55,0.0,-0.99373,1e-05,1.23598]
[1778759531946,47.15,79254.55,0.0,-0.99373,1e-05,1.23598]
[1778759532062,47.15,79253.9,0.0,-0.99373,1e-05,1.23536]
[1778759532169,47.15,79253.9,0.0,-0.99373,1e-05,1.23536]
[1778759532308,47.15,79253.9,0.0,-0.99373,1e-05,1.23536]
[1778759532551,47.15,79254.11,0.0,-0.99373,1e-05,1.23556]
[1778759537586,47.15,79253.82,0.0,-0.99373,1e-05,1.23529]
[1778759540234,47.15,79253.36,0.0,-0.99373,1e-05,1.23485]
[1778759540311,47.15,79253.36,0.0,-0.99373,1e-05,1.23485]
[1778759543751,47.15,79253.69,0.0,-0.99373,1e-05,1.23516]
[1778759543810,47.15,79253.69,0.0,-0.99373,1e-05,1.23516]
[1778759543893,47.15,79252.45,0.0,-0.99374,1e-05,1.23398]
[1778759544496,47.15,79252.45,0.0,-0.99374,1e-05,1.23398]
[1778759544557,47.15,79252.45,0.0,-0.99374,1e-05,1.23398]
[1778759544635,47.15,79248.27,0.0,-0.99376,1e-05,1.23001]
[1778759548187,47.15,79250.65,0.0,-0.99375,1e-05,1.23227]
[1778759548308,47.15,79250.65,0.0,-0.99375,1e-05,1.23227]
[1778759548941,47.15,79250.65,0.0,-0.99375,1e-05,1.23227]
[1778759548960,47.15,79257.71,0.0,-0.99371,1e-05,1.23899]
[1778759549058,47.15,79257.71,0.0,-0.99371,1e-05,1.23899]
[1778759549670,47.15,79258.39,0.0,-0.99371,1e-05,1.23964]
[1778759555712,47.15,79258.5,0.0,-0.99371,1e-05,1.23863]
[1778759557869,47.15,79257.68,0.0,-0.99372,1e-05,1.23785]
[1778759558058,47.15,79257.84,0.0,-0.99372,1e-05,1.238]
[1778759560747,47.15,79262.38,0.0,-0.99369,1e-05,1.24234]
[1778759561754,47.15,79270.28,0.0,-0.99365,1e-05,1.24991]
[1778759562414,47.15,79270.28,0.0,-0.99365,1e-05,1.24991]
[1778759562562,47.15,79270.28,0.0,-0.99365,1e-05,1.24991]
[1778759562777,47.15,79270.28,0.0,-0.99365,1e-05,1.24991]
[1778759562810,47.15,79270.28,0.0,-0.99365,1e-05,1.24991]
[1778759562882,47.15,79270.76,0.0,-0.99365,1e-05,1.25037]
[1778759568803,47.15,79270.5,0.0,-0.99365,1e-05,1.25012]
[1778759573914,47.15,79270.6,0.0,-0.99365,1e-05,1.25022]
[1778759574058,47.15,79270.54,0.0,-0.99365,1e-05,1.25016]
[1778759577942,47.15,79270.53,0.0,-0.99365,1e-05,1.25015]
[1778759578064,47.15,79268.51,0.0,-0.99366,1e-05,1.24821]
[1778759578764,47.15,79268.51,0.0,-0.99366,1e-05,1.24821]
[1778759578807,47.15,79268.51,0.0,-0.99366,1e-05,1.24821]
[1778759578873,47.15,79272.36,0.0,-0.99364,1e-05,1.25191]
[1778759580887,47.15,79279.76,0.0,-0.9936,1e-05,1.25905]
[1778759581086,47.15,79279.76,0.0,-0.9936,1e-05,1.25905]
[1778759581307,47.15,79279.76,0.0,-0.9936,1e-05,1.25905]
[1778759581894,47.15,79279.51,0.0,-0.9936,1e-05,1.2588]
[1778759583401,47.15,79280.23,0.0,-0.99359,1e-05,1.2595]
[1778759583563,47.15,79280.23,0.0,-0.99359,1e-05,1.2595]
[1778759588322,47.15,79279.23,0.0,-0.9936,1e-05,1.25853]
[1778759588559,47.15,79279.23,0.0,-0.9936,1e-05,1.25853]
[1778759588943,47.15,79279.59,0.0,-0.9936,1e-05,1.25888]
[1778759589959,47.15,79279.59,0.0,-0.9936,1e-05,1.25888]
[1778759590057,47.15,79280.54,0.0,-0.99359,1e-05,1.2598]
[1778759595579,47.15,79279.9,0.0,-0.9936,1e-05,1.25918]
[1778759595810,47.15,79279.9,0.0,-0.9936,1e-05,1.25918]
[1778759595994,47.15,79280.21,0.0,-0.99359,1e-05,1.25948]
[1778759597973,47.15,79280.14,0.0,-0.9936,1e-05,1.25941]
[1778759598057,47.15,79280.29,0.0,-0.99359,1e-05,1.25956]
[1778759610091,47.15,79279.88,0.0,-0.9936,1e-05,1.25916]
[1778759615126,47.15,79279.74,0.0,-0.9936,1e-05,1.2579]
[1778759617082,47.15,79279.72,0.0,-0.9936,1e-05,1.25788]
[1778759617307,47.15,79279.72,0.0,-0.9936,1e-05,1.25788]
[1778759617405,47.15,79279.72,0.0,-0.9936,1e-05,1.25788]
[1778759617571,47.15,79279.72,0.0,-0.9936,1e-05,1.25788]
[1778759617626,47.15,79279.76,0.0,-0.9936,1e-05,1.25792]
[1778759623182,47.15,79278.16,0.0,-0.99361,1e-05,1.25638]
[1778759629225,47.15,79277.63,0.0,-0.99361,1e-05,1.25587]
[1778759631307,47.15,79277.18,0.0,-0.99362,1e-05,1.25543]
[1778759631560,47.15,79277.18,0.0,-0.99362,1e-05,1.25543]
[1778759638288,47.15,79275.07,0.0,-0.99363,1e-05,1.2534]
[1778759641076,47.15,79275.07,0.0,-0.99363,1e-05,1.2534]
[1778759641281,47.15,79274.92,0.0,-0.99363,1e-05,1.25325]
[1778759641310,47.15,79274.92,0.0,-0.99363,1e-05,1.25325]
[1778759641409,47.15,79273.62,0.0,-0.99364,1e-05,1.252]
[1778759644332,47.15,79269.17,0.0,-0.99366,1e-05,1.24773]
[1778759645939,47.15,79269.17,0.0,-0.99366,1e-05,1.24773]
[1778759646058,47.15,79269.17,0.0,-0.99366,1e-05,1.24773]
[1778759646075,47.15,79269.17,0.0,-0.99366,1e-05,1.24773]
[1778759646307,47.15,79268.99,0.0,-0.99366,1e-05,1.24755]
[1778759646344,47.15,79268.71,0.0,-0.99366,1e-05,1.24729]
[1778759651379,47.15,79267.53,0.0,-0.99367,1e-05,1.24615]
[1778759656414,47.15,79268.3,0.0,-0.99367,1e-05,1.24689]
[1778759657504,47.15,79268.3,0.0,-0.99367,1e-05,1.24689]
[1778759657581,47.15,79268.3,0.0,-0.99367,1e-05,1.24689]
[1778759659435,47.15,79273.9,0.0,-0.99363,1e-05,1.25227]
[1778759660605,47.15,79273.9,0.0,-0.99363,1e-05,1.25227]
[1778759660813,47.15,79273.9,0.0,-0.99363,1e-05,1.25227]
[1778759660915,47.15,79273.36,0.0,-0.99364,1e-05,1.25175]
[1778759663749,47.15,79272.71,0.0,-0.99364,1e-05,1.25113]
[1778759663807,47.15,79272.71,0.0,-0.99364,1e-05,1.25113]
[1778759669809,47.15,79272.67,0.0,-0.99364,1e-05,1.25109]
[1778759670057,47.15,79272.67,0.0,-0.99364,1e-05,1.25109]
[1778759670177,47.15,79273.02,0.0,-0.99364,1e-05,1.25143]
[1778759670316,47.15,79273.02,0.0,-0.99364,1e-05,1.25143]
[1778759670417,47.15,79273.02,0.0,-0.99364,1e-05,1.25143]
[1778759673179,47.15,79273.11,0.0,-0.99364,1e-05,1.25039]
[1778759673307,47.15,79273.11,0.0,-0.99364,1e-05,1.25039]
[1778759673547,47.15,79279.92,0.0,-0.99361,1e-05,1.25695]
[1778759674546,47.15,79290.0,0.0,-0.99355,1e-05,1.26672]
[1778759675186,47.15,79290.0,0.0,-0.99355,1e-05,1.26672]
[1778759675309,47.15,79290.0,0.0,-0.99355,1e-05,1.26672]
[1778759675553,47.15,79288.59,0.0,-0.99356,1e-05,1.26535]
[1778759680588,47.15,79287.56,0.0,-0.99357,1e-05,1.26435]
[1778759685623,47.15,79289.51,0.0,-0.99356,1e-05,1.26624]
[1778759689079,47.15,79288.93,0.0,-0.99356,1e-05,1.26568]
[1778759689307,47.15,79288.62,0.0,-0.99356,1e-05,1.26538]
[1778759694686,47.15,79289.04,0.0,-0.99356,1e-05,1.26578]
[1778759695662,47.15,79289.04,0.0,-0.99356,1e-05,1.26578]
[1778759695806,47.15,79289.04,0.0,-0.99356,1e-05,1.26578]
[1778759696081,47.15,79289.04,0.0,-0.99356,1e-05,1.26578]
[1778759696310,47.15,79290.16,0.0,-0.99355,1e-05,1.26687]
[1778759696700,47.15,79289.36,0.0,-0.99356,1e-05,1.26609]
[1778759698724,47.15,79294.61,0.0,-0.99353,1e-05,1.2712]
[1778759700734,47.15,79297.58,0.0,-0.99351,1e-05,1.2741]
[1778759702180,47.15,79297.58,0.0,-0.99351,1e-05,1.2741]
[1778759704762,47.15,79293.11,0.0,-0.99354,1e-05,1.26974]
[1778759705886,47.15,79293.11,0.0,-0.99354,1e-05,1.26974]
[1778759706058,47.15,79293.11,0.0,-0.99354,1e-05,1.26974]
[1778759706160,47.15,79292.25,0.0,-0.99354,1e-05,1.2689]
[1778759710310,47.15,79292.28,0.0,-0.99354,1e-05,1.26893]
[1778759712818,47.15,79295.44,0.0,-0.99352,1e-05,1.27201]
[1778759717232,47.15,79295.48,0.0,-0.99352,1e-05,1.27205]
[1778759717308,47.15,79295.48,0.0,-0.99352,1e-05,1.27205]
[1778759717853,47.15,79295.44,0.0,-0.99352,1e-05,1.27201]
[1778759719868,47.15,79292.84,0.0,-0.99354,1e-05,1.26948]
[1778759723110,47.15,79289.33,0.0,-0.99356,1e-05,1.26607]
[1778759723899,47.15,79284.06,0.0,-0.99359,1e-05,1.26096]
[1778759728934,47.15,79283.01,0.0,-0.99359,1e-05,1.25994]
[1778759731960,47.15,79283.3,0.0,-0.99359,1e-05,1.26022]
[1778759731983,47.15,79285.91,0.0,-0.99358,1e-05,1.26162]
[1778759732962,47.15,79291.65,0.0,-0.99355,1e-05,1.26719]
[1778759737997,47.15,79290.33,0.0,-0.99356,1e-05,1.26591]
[1778759744040,47.15,79289.69,0.0,-0.99356,1e-05,1.26529]
[1778759749075,47.15,79289.67,0.0,-0.99356,1e-05,1.26527]
[1778759751225,47.15,79289.65,0.0,-0.99356,1e-05,1.26525]
[1778759751310,47.15,79289.37,0.0,-0.99356,1e-05,1.26498]
[1778759751326,47.15,79289.37,0.0,-0.99356,1e-05,1.26498]
[1778759757131,47.15,79288.24,0.0,-0.99357,1e-05,1.26388]
[1778759762166,47.15,79290.47,0.0,-0.99356,1e-05,1.26604]
[1778759767209,47.15,79289.43,0.0,-0.99356,1e-05,1.26503]
[1778759773256,47.15,79289.16,0.0,-0.99356,1e-05,1.26477]
[1778759779298,47.15,79289.58,0.0,-0.99356,1e-05,1.26518]
[1778759780961,47.15,79289.58,0.0,-0.99356,1e-05,1.26518]
[1778759781063,47.15,79289.58,0.0,-0.99356,1e-05,1.26518]
[1778759781163,47.15,79289.58,0.0,-0.99356,1e-05,1.26518]
[1778759786347,47.15,79290.72,0.0,-0.99355,1e-05,1.26629]
[1778759790375,47.15,79293.46,0.0,-0.99354,1e-05,1.26895]
[1778759795051,47.15,79293.51,0.0,-0.99354,1e-05,1.26787]
[1778759796306,47.15,79293.11,0.0,-0.99355,1e-05,1.26748]
[1778759799947,47.15,79292.81,0.0,-0.99355,1e-05,1.26719]
[1778759800057,47.15,79292.81,0.0,-0.99355,1e-05,1.26719]
[1778759800129,47.15,79292.81,0.0,-0.99355,1e-05,1.26719]
[1778759800747,47.15,79292.81,0.0,-0.99355,1e-05,1.26719]
[1778759800808,47.15,79292.81,0.0,-0.99355,1e-05,1.26719]
[1778759806488,47.15,79288.31,0.0,-0.99357,1e-05,1.26282]
[1778759811314,47.15,79287.54,0.0,-0.99358,1e-05,1.26207]
[1778759811558,47.15,79287.54,0.0,-0.99358,1e-05,1.26207]
[1778759811996,47.15,79287.54,0.0,-0.99358,1e-05,1.26207]
[1778759812057,47.15,79287.54,0.0,-0.99358,1e-05,1.26207]
[1778759812097,47.15,79287.18,0.0,-0.99358,1e-05,1.26172]
[1778759818111,47.15,79285.33,0.0,-0.99359,1e-05,1.25993]
[1778759818200,47.15,79286.25,0.0,-0.99358,1e-05,1.26082]
[1778759818308,47.15,79286.25,0.0,-0.99358,1e-05,1.26082]
[1778759818806,47.15,79286.25,0.0,-0.99358,1e-05,1.26082]
[1778759819065,47.15,79286.25,0.0,-0.99358,1e-05,1.26082]
[1778759819166,47.15,79285.8,0.0,-0.99359,1e-05,1.26039]
[1778759819581,47.15,79282.57,0.0,-0.9936,1e-05,1.25726]
[1778759821595,47.15,79276.27,0.0,-0.99364,1e-05,1.25119]
[1778759822404,47.15,79276.27,0.0,-0.99364,1e-05,1.25119]
[1778759822559,47.15,79276.27,0.0,-0.99364,1e-05,1.25119]
[1778759822602,47.15,79272.53,0.0,-0.99366,1e-05,1.2476]
[1778759823600,47.15,79272.53,0.0,-0.99366,1e-05,1.2476]
[1778759823668,47.15,79272.53,0.0,-0.99366,1e-05,1.2476]
[1778759825623,47.15,79270.06,0.0,-0.99367,1e-05,1.24523]
[1778759830659,47.15,79269.91,0.0,-0.99367,1e-05,1.24509]
[1778759835562,47.15,79270.72,0.0,-0.99367,1e-05,1.24586]
[1778759835807,47.15,79270.72,0.0,-0.99367,1e-05,1.24586]
[1778759836009,47.15,79270.72,0.0,-0.99367,1e-05,1.24586]
[1778759836058,47.15,79270.72,0.0,-0.99367,1e-05,1.24586]
[1778759836100,47.15,79270.72,0.0,-0.99367,1e-05,1.24586]
[1778759837708,47.15,79273.43,0.0,-0.99365,1e-05,1.24846]
[1778759839179,47.15,79273.43,0.0,-0.99365,1e-05,1.24846]
[1778759839307,47.15,79273.43,0.0,-0.99365,1e-05,1.24846]
[1778759844758,47.15,79275.85,0.0,-0.99364,1e-05,1.25079]
[1778759848587,47.15,79276.7,0.0,-0.99364,1e-05,1.25161]
[1778759848806,47.15,79276.7,0.0,-0.99364,1e-05,1.25161]
[1778759849280,47.15,79276.7,0.0,-0.99364,1e-05,1.25161]
[1778759849308,47.15,79276.7,0.0,-0.99364,1e-05,1.25161]
[1778759848823,47.15,79277.2,0.0,-0.99363,1e-05,1.25209]
[1778759855835,47.15,79276.73,0.0,-0.99364,1e-05,1.25051]
[1778759862886,47.15,79276.06,0.0,-0.99365,1e-05,1.24987]
[1778759864332,47.15,79276.06,0.0,-0.99365,1e-05,1.24987]
[1778759864560,47.15,79275.11,0.0,-0.99365,1e-05,1.24896]
[1778759864977,47.15,79275.11,0.0,-0.99365,1e-05,1.24896]
[1778759865061,47.15,79275.11,0.0,-0.99365,1e-05,1.24896]
[1778759865077,47.15,79273.81,0.0,-0.99366,1e-05,1.24771]
[1778759871950,47.15,79273.79,0.0,-0.99366,1e-05,1.24769]
[1778759874095,47.15,79273.79,0.0,-0.99366,1e-05,1.24769]
[1778759874310,47.15,79273.79,0.0,-0.99366,1e-05,1.24769]
[1778759874164,47.15,79273.79,0.0,-0.99366,1e-05,1.24769]
[1778759874553,47.15,79273.79,0.0,-0.99366,1e-05,1.24769]
[1778759874807,47.15,79273.79,0.0,-0.99366,1e-05,1.24769]
[1778759874971,47.15,79273.95,0.0,-0.99366,1e-05,1.24784]
[1778759881805,47.15,79274.57,0.0,-0.99365,1e-05,1.24844]
[1778759882057,47.15,79274.57,0.0,-0.99365,1e-05,1.24844]
[1778759882087,47.15,79276.35,0.0,-0.99364,1e-05,1.25015]
[1778759882799,47.15,79276.35,0.0,-0.99364,1e-05,1.25015]
[1778759882807,47.15,79276.35,0.0,-0.99364,1e-05,1.25015]
[1778759889076,47.15,79274.1,0.0,-0.99366,1e-05,1.24799]
[1778759889727,47.15,79274.1,0.0,-0.99366,1e-05,1.24799]
[1778759889808,47.15,79274.1,0.0,-0.99366,1e-05,1.24799]
[1778759890213,47.15,79274.1,0.0,-0.99366,1e-05,1.24799]
[1778759890309,47.15,79274.1,0.0,-0.99366,1e-05,1.24799]
[1778759890311,47.15,79275.14,0.0,-0.99365,1e-05,1.24899]
[1778759892097,47.15,79272.32,0.0,-0.99367,1e-05,1.24628]
[1778759899146,47.15,79272.76,0.0,-0.99366,1e-05,1.2467]
[1778759900222,47.15,79272.76,0.0,-0.99366,1e-05,1.2467]
[1778759900309,47.15,79272.76,0.0,-0.99366,1e-05,1.2467]
[1778759900377,47.15,79272.85,0.0,-0.99366,1e-05,1.24679]
[1778759900849,47.15,79272.85,0.0,-0.99366,1e-05,1.24679]
[1778759901063,47.15,79272.85,0.0,-0.99366,1e-05,1.24679]
[1778759907202,47.15,79272.98,0.0,-0.99366,1e-05,1.24691]
[1778759912237,47.15,79272.71,0.0,-0.99367,1e-05,1.24554]
[1778759918279,47.15,79272.65,0.0,-0.99367,1e-05,1.24548]
[1778759918748,47.15,79272.65,0.0,-0.99367,1e-05,1.24548]
[1778759918807,47.15,79272.65,0.0,-0.99367,1e-05,1.24548]
[1778759918844,47.15,79272.65,0.0,-0.99367,1e-05,1.24548]
[1778759919431,47.15,79272.65,0.0,-0.99367,1e-05,1.24548]
[1778759919559,47.15,79272.65,0.0,-0.99367,1e-05,1.24548]
[1778759929357,47.15,79272.42,0.0,-0.99367,1e-05,1.24526]
[1778759934392,47.15,79272.33,0.0,-0.99367,1e-05,1.24517]
[1778759935527,47.15,79272.29,0.0,-0.99367,1e-05,1.24513]
[1778759935557,47.15,79272.29,0.0,-0.99367,1e-05,1.24513]
[1778759942387,47.15,79272.87,0.0,-0.99367,1e-05,1.24569]
[1778759942409,47.15,79272.41,0.0,-0.99367,1e-05,1.24525]
[1778759942559,47.15,79272.41,0.0,-0.99367,1e-05,1.24525]
[1778759942585,47.15,79272.9,0.0,-0.99367,1e-05,1.24572]
[1778759949184,47.15,79273.62,0.0,-0.99366,1e-05,1.24641]
[1778759949308,47.15,79273.62,0.0,-0.99366,1e-05,1.24641]
[1778759956548,47.15,79274.58,0.0,-0.99366,1e-05,1.24733]
[1778759960255,47.15,79274.58,0.0,-0.99366,1e-05,1.24733]
[1778759960308,47.15,79274.58,0.0,-0.99366,1e-05,1.24733]
[1778759960354,47.15,79274.54,0.0,-0.99366,1e-05,1.24729]
[1778759960576,47.15,79266.4,0.0,-0.9937,1e-05,1.2395]
[1778759961541,47.15,79266.4,0.0,-0.9937,1e-05,1.2395]
[1778759961563,47.15,79266.4,0.0,-0.9937,1e-05,1.2395]
[1778759961583,47.15,79262.24,0.0,-0.99373,1e-05,1.23553]
[1778759966618,47.15,79261.14,0.0,-0.99373,1e-05,1.23449]
[1778759968806,47.15,79261.28,0.0,-0.99373,1e-05,1.23462]
[1778759968894,47.15,79254.12,0.0,-0.99377,1e-05,1.22782]
[1778759969639,47.15,79246.88,0.0,-0.99381,1e-05,1.22098]
[1778759971191,47.15,79246.88,0.0,-0.99381,1e-05,1.22098]
[1778759971308,47.15,79246.88,0.0,-0.99381,1e-05,1.22098]
[1778759971368,47.15,79244.76,0.0,-0.99382,1e-05,1.21788]
[1778759974674,47.15,79241.3,0.0,-0.99384,1e-05,1.21463]
[1778759978275,47.15,79241.23,0.0,-0.99384,1e-05,1.21456]
[1778759978284,47.15,79239.88,0.0,-0.99385,1e-05,1.2133]
[1778759978969,47.15,79239.88,0.0,-0.99385,1e-05,1.2133]
[1778759979057,47.15,79239.88,0.0,-0.99385,1e-05,1.2133]
[1778759981723,47.15,79236.79,0.0,-0.99387,1e-05,1.2104]
[1778759984744,47.15,79238.04,0.0,-0.99386,1e-05,1.21157]
[1778759985713,47.15,79238.04,0.0,-0.99386,1e-05,1.21157]
[1778759985807,47.15,79238.04,0.0,-0.99386,1e-05,1.21157]
[1778759988774,47.15,79236.55,0.0,-0.99387,1e-05,1.21018]
[1778759993808,47.15,79236.39,0.0,-0.99387,1e-05,1.21003]
[1778759994815,47.15,79232.77,0.0,-0.99389,1e-05,1.20664]
[1778759995822,47.15,79228.43,0.0,-0.99391,1e-05,1.2026]
[1778759996829,47.15,79225.95,0.0,-0.99392,1e-05,1.20029]
[1778759997877,47.15,79225.95,0.0,-0.99392,1e-05,1.20029]
[1778759998058,47.15,79225.95,0.0,-0.99392,1e-05,1.20029]
[1778759998159,47.15,79224.74,0.0,-0.99393,1e-05,1.19916]
[1778760000857,47.15,79221.03,0.0,-0.99395,1e-05,1.19572]
[1778760001864,47.15,79216.93,0.0,-0.99397,1e-05,1.19193]
[1778760002871,47.15,79213.65,0.0,-0.99399,1e-05,1.1889]
[1778760004981,47.15,79212.8,0.0,-0.99399,1e-05,1.18811]
[1778760005067,47.15,79212.8,0.0,-0.99399,1e-05,1.18811]
[1778760010927,47.15,79213.63,0.0,-0.99399,1e-05,1.18888]
[1778760015962,47.15,79211.41,0.0,-0.994,1e-05,1.18683]
[1778760018272,47.15,79211.15,0.0,-0.994,1e-05,1.18659]
[1778760018308,47.15,79211.15,0.0,-0.994,1e-05,1.18659]
[1778760018313,47.15,79208.64,0.0,-0.99401,1e-05,1.18428]
[1778760020434,47.15,79208.52,0.0,-0.99401,1e-05,1.18417]
[1778760020513,47.15,79210.05,0.0,-0.99401,1e-05,1.18558]
[1778760020562,47.15,79210.05,0.0,-0.99401,1e-05,1.18558]
[1778760020997,47.15,79221.54,0.0,-0.99395,1e-05,1.19619]
[1778760022004,47.15,79221.91,0.0,-0.99394,1e-05,1.19654]
[1778760024697,47.15,79221.94,0.0,-0.99394,1e-05,1.19657]
[1778760024807,47.15,79221.94,0.0,-0.99394,1e-05,1.19657]
[1778760028048,47.15,79224.32,0.0,-0.99393,1e-05,1.19877]
[1778760028943,47.15,79224.32,0.0,-0.99393,1e-05,1.19877]
[1778760029058,47.15,79224.32,0.0,-0.99393,1e-05,1.19877]
[1778760029119,47.15,79226.66,0.0,-0.99392,1e-05,1.20095]
[1778760033083,47.15,79227.78,0.0,-0.99392,1e-05,1.2009]
[1778760037339,47.15,79228.66,0.0,-0.99391,1e-05,1.20172]
[1778760037356,47.15,79227.36,0.0,-0.99392,1e-05,1.20051]
[1778760037560,47.15,79227.36,0.0,-0.99392,1e-05,1.20051]
[1778760044160,47.15,79227.93,0.0,-0.99392,1e-05,1.20104]
[1778760045173,47.15,79220.31,0.0,-0.99396,1e-05,1.19397]
[1778760046179,47.15,79208.01,0.0,-0.99402,1e-05,1.18263]
[1778760046985,47.15,79208.01,0.0,-0.99402,1e-05,1.18263]
[1778760047058,47.15,79208.01,0.0,-0.99402,1e-05,1.18263]
[1778760047186,47.15,79206.96,0.0,-0.99403,1e-05,1.18167]
[1778760051214,47.15,79210.37,0.0,-0.99401,1e-05,1.1848]
[1778760052421,47.15,79210.37,0.0,-0.99401,1e-05,1.1848]
[1778760052522,47.15,79215.84,0.0,-0.99398,1e-05,1.18984]
[1778760052559,47.15,79215.84,0.0,-0.99398,1e-05,1.18984]
[1778760055242,47.15,79213.92,0.0,-0.99399,1e-05,1.18807]
[1778760055852,47.15,79213.92,0.0,-0.99399,1e-05,1.18807]
[1778760056058,47.15,79213.92,0.0,-0.99399,1e-05,1.18807]
[1778760056249,47.15,79211.33,0.0,-0.994,1e-05,1.18568]
[1778760060279,47.15,79213.2,0.0,-0.99399,1e-05,1.1874]
[1778760060640,47.15,79213.2,0.0,-0.99399,1e-05,1.1874]
[1778760060808,47.15,79213.2,0.0,-0.99399,1e-05,1.1874]
[1778760061285,47.15,79216.81,0.0,-0.99398,1e-05,1.19073]
[1778760062292,47.15,79219.11,0.0,-0.99396,1e-05,1.19286]
[1778760065313,47.15,79222.13,0.0,-0.99395,1e-05,1.19566]
[1778760065811,47.15,79222.13,0.0,-0.99395,1e-05,1.19566]
[1778760066056,47.15,79222.13,0.0,-0.99395,1e-05,1.19566]
[1778760066320,47.15,79224.13,0.0,-0.99394,1e-05,1.19751]
[1778760070349,47.15,79226.07,0.0,-0.99393,1e-05,1.19931]
[1778760070579,47.15,79226.07,0.0,-0.99393,1e-05,1.19931]
[1778760070807,47.15,79226.07,0.0,-0.99393,1e-05,1.19931]
[1778760072367,47.15,79224.34,0.0,-0.99394,1e-05,1.19771]
[1778760077402,47.15,79226.27,0.0,-0.99393,1e-05,1.1995]
[1778760078520,47.15,79226.27,0.0,-0.99393,1e-05,1.1995]
[1778760078560,47.15,79226.27,0.0,-0.99393,1e-05,1.1995]
[1778760081430,47.15,79229.83,0.0,-0.99391,1e-05,1.20281]
[1778760082014,47.15,79229.83,0.0,-0.99391,1e-05,1.20281]
[1778760082058,47.15,79229.83,0.0,-0.99391,1e-05,1.20281]
[1778760082437,47.15,79233.27,0.0,-0.99389,1e-05,1.20602]
[1778760084451,47.15,79235.0,0.0,-0.99388,1e-05,1.20763]
[1778760087090,47.15,79235.67,0.0,-0.99388,1e-05,1.20826]
[1778760087307,47.15,79235.67,0.0,-0.99388,1e-05,1.20826]
[1778760088479,47.15,79237.71,0.0,-0.99387,1e-05,1.21017]
[1778760089486,47.15,79239.6,0.0,-0.99386,1e-05,1.21194]
[1778760091890,47.15,79238.77,0.0,-0.99387,1e-05,1.21007]
[1778760092058,47.15,79238.77,0.0,-0.99387,1e-05,1.21007]
[1778760092507,47.15,79240.95,0.0,-0.99386,1e-05,1.21211]
[1778760093514,47.15,79242.69,0.0,-0.99385,1e-05,1.21374]
[1778760094521,47.15,79248.0,0.0,-0.99382,1e-05,1.21873]
[1778760094745,47.15,79248.0,0.0,-0.99382,1e-05,1.21873]
[1778760094808,47.15,79248.0,0.0,-0.99382,1e-05,1.21873]
[1778760096535,47.15,79246.29,0.0,-0.99383,1e-05,1.21712]
[1778760097542,47.15,79254.89,0.0,-0.99378,1e-05,1.22524]
[1778760099556,47.15,79259.72,0.0,-0.99376,1e-05,1.22981]
[1778760100564,47.15,79267.17,0.0,-0.99372,1e-05,1.2369]
[1778760101547,47.15,79267.17,0.0,-0.99372,1e-05,1.2369]
[1778760101571,47.15,79264.15,0.0,-0.99373,1e-05,1.23402]
[1778760102473,47.15,79264.15,0.0,-0.99373,1e-05,1.23402]
[1778760102559,47.15,79264.15,0.0,-0.99373,1e-05,1.23402]
[1778760102577,47.15,79264.46,0.0,-0.99373,1e-05,1.23432]
[1778760104591,47.15,79269.44,0.0,-0.9937,1e-05,1.23906]
[1778760106605,47.15,79270.72,0.0,-0.9937,1e-05,1.24028]
[1778760107433,47.15,79270.72,0.0,-0.9937,1e-05,1.24028]
[1778760107564,47.15,79270.72,0.0,-0.9937,1e-05,1.24028]
[1778760110633,47.15,79272.69,0.0,-0.99369,1e-05,1.24217]
[1778760114224,47.15,79273.78,0.0,-0.99368,1e-05,1.24321]
[1778760114308,47.15,79273.78,0.0,-0.99368,1e-05,1.24321]
[1778760114662,47.15,79275.63,0.0,-0.99367,1e-05,1.24498]
[1778760118690,47.15,79274.13,0.0,-0.99368,1e-05,1.24355]
[1778760122482,47.15,79274.38,0.0,-0.99368,1e-05,1.24379]
[1778760122558,47.15,79274.38,0.0,-0.99368,1e-05,1.24379]
[1778760122525,47.15,79272.01,0.0,-0.99369,1e-05,1.24152]
[1778760123725,47.15,79268.2,0.0,-0.99371,1e-05,1.23788]
[1778760124732,47.15,79266.81,0.0,-0.99372,1e-05,1.23655]
[1778760129768,47.15,79266.61,0.0,-0.99372,1e-05,1.23636]
[1778760134803,47.15,79265.94,0.0,-0.99372,1e-05,1.23572]
[1778760136206,47.15,79265.94,0.0,-0.99372,1e-05,1.23572]
[1778760136310,47.15,79265.94,0.0,-0.99372,1e-05,1.23572]
[1778760141852,47.15,79266.48,0.0,-0.99372,1e-05,1.23624]
[1778760147894,47.15,79267.55,0.0,-0.99371,1e-05,1.23726]
[1778760148831,47.15,79267.55,0.0,-0.99371,1e-05,1.23726]
[1778760149057,47.15,79267.55,0.0,-0.99371,1e-05,1.23726]
[1778760154943,47.15,79268.75,0.0,-0.99371,1e-05,1.23729]
[1778760158372,47.15,79269.55,0.0,-0.99371,1e-05,1.23805]
[1778760158558,47.15,79269.55,0.0,-0.99371,1e-05,1.23805]
[1778760158659,47.15,79271.04,0.0,-0.9937,1e-05,1.23948]
[1778760158971,47.15,79274.09,0.0,-0.99368,1e-05,1.24239]
[1778760165372,47.15,79274.95,0.0,-0.99368,1e-05,1.24322]
[1778760165558,47.15,79274.95,0.0,-0.99368,1e-05,1.24322]
[1778760168674,47.15,79272.1,0.0,-0.99369,1e-05,1.24049]
[1778760168807,47.15,79272.1,0.0,-0.99369,1e-05,1.24049]
[1778760174078,47.15,79272.15,0.0,-0.99369,1e-05,1.24054]
[1778760178106,47.15,79270.0,0.0,-0.99371,1e-05,1.23848]
[1778760179113,47.15,79268.39,0.0,-0.99371,1e-05,1.23695]
[1778760184148,47.15,79268.57,0.0,-0.99371,1e-05,1.23712]
[1778760185127,47.15,79268.57,0.0,-0.99371,1e-05,1.23712]
[1778760185155,47.15,79270.42,0.0,-0.9937,1e-05,1.23888]
[1778760190602,47.15,79271.64,0.0,-0.9937,1e-05,1.24005]
[1778760194118,47.15,79273.35,0.0,-0.99369,1e-05,1.24168]
[1778760194311,47.15,79273.35,0.0,-0.99369,1e-05,1.24168]
[1778760194393,47.15,79274.38,0.0,-0.99368,1e-05,1.24267]
[1778760196234,47.15,79279.25,0.0,-0.99366,1e-05,1.24734]
[1778760197248,47.15,79281.58,0.0,-0.99364,1e-05,1.24958]
[1778760201276,47.15,79284.2,0.0,-0.99363,1e-05,1.2521]
[1778760203290,47.15,79286.8,0.0,-0.99361,1e-05,1.2546]
[1778760206311,47.15,79284.14,0.0,-0.99363,1e-05,1.25204]
[1778760207318,47.15,79277.24,0.0,-0.99367,1e-05,1.24541]
[1778760208325,47.15,79275.41,0.0,-0.99368,1e-05,1.24366]
[1778760212353,47.15,79279.04,0.0,-0.99366,1e-05,1.24602]
[1778760217388,47.15,79280.23,0.0,-0.99366,1e-05,1.24716]
[1778760220409,47.15,79286.6,0.0,-0.99362,1e-05,1.25329]
[1778760221416,47.15,79289.93,0.0,-0.9936,1e-05,1.2565]
[1778760223430,47.15,79287.43,0.0,-0.99362,1e-05,1.25409]
[1778760224438,47.15,79285.2,0.0,-0.99363,1e-05,1.25194]
[1778760225445,47.15,79282.61,0.0,-0.99364,1e-05,1.24945]
[1778760227461,47.15,79274.8,0.0,-0.99369,1e-05,1.24196]
[1778760228468,47.15,79273.33,0.0,-0.99369,1e-05,1.24055]
[1778760234510,47.15,79273.08,0.0,-0.99369,1e-05,1.24031]
[1778760239545,47.15,79271.71,0.0,-0.9937,1e-05,1.239]
[1778760243592,47.15,79274.42,0.0,-0.99369,1e-05,1.24159]
[1778760245607,47.15,79276.79,0.0,-0.99367,1e-05,1.24386]
[1778760246614,47.15,79283.6,0.0,-0.99364,1e-05,1.2504]
[1778760247531,47.15,79283.6,0.0,-0.99364,1e-05,1.2504]
[1778760247622,47.15,79286.95,0.0,-0.99362,1e-05,1.25363]
[1778760248629,47.15,79300.43,0.0,-0.99355,1e-05,1.26668]
[1778760249636,47.15,79303.32,0.0,-0.99353,1e-05,1.26949]
[1778760254673,47.15,79317.45,0.0,-0.99345,1e-05,1.28332]
[1778760255679,47.15,79323.57,0.0,-0.99342,1e-05,1.28935]
[1778760258310,47.15,79324.77,0.0,-0.99341,1e-05,1.29053]
[1778760258700,47.15,79325.97,0.0,-0.9934,1e-05,1.29172]
[1778760259707,47.15,79331.88,0.0,-0.99337,1e-05,1.29757]
[1778760261721,47.15,79333.59,0.0,-0.99336,1e-05,1.29927]
[1778760262728,47.15,79335.1,0.0,-0.99335,1e-05,1.30077]
[1778760263735,47.15,79339.74,0.0,-0.99333,1e-05,1.30539]
[1778760265749,47.15,79336.42,0.0,-0.99334,1e-05,1.30208]
[1778760266756,47.15,79334.49,0.0,-0.99336,1e-05,1.30016]
[1778760271791,47.15,79334.77,0.0,-0.99336,1e-05,1.29928]
[1778760272800,47.15,79338.59,0.0,-0.99334,1e-05,1.30308]
[1778760273806,47.15,79349.96,0.0,-0.99327,1e-05,1.31444]
[1778760274872,47.15,79349.96,0.0,-0.99327,1e-05,1.31444]
[1778760275057,47.15,79349.96,0.0,-0.99327,1e-05,1.31444]
[1778760275109,47.15,79350.28,0.0,-0.99327,1e-05,1.31476]
[1778760277064,47.15,79350.51,0.0,-0.99327,1e-05,1.315]
[1778760277307,47.15,79350.51,0.0,-0.99327,1e-05,1.315]
[1778760277403,47.15,79345.64,0.0,-0.9933,1e-05,1.31012]
[1778760277834,47.15,79342.56,0.0,-0.99332,1e-05,1.30704]
[1778760279848,47.15,79343.04,0.0,-0.99331,1e-05,1.30752]
[1778760280941,47.15,79343.04,0.0,-0.99331,1e-05,1.30752]
[1778760281057,47.15,79343.04,0.0,-0.99331,1e-05,1.30752]
[1778760285670,47.15,79342.65,0.0,-0.99332,1e-05,1.30713]
[1778760285806,47.15,79342.11,0.0,-0.99332,1e-05,1.30659]
[1778760285890,47.15,79343.93,0.0,-0.99331,1e-05,1.30841]
[1778760290311,47.15,79343.71,0.0,-0.99331,1e-05,1.30819]
[1778760290411,47.15,79343.39,0.0,-0.99331,1e-05,1.30787]
[1778760294658,47.15,79343.39,0.0,-0.99331,1e-05,1.30787]
[1778760294807,47.15,79344.44,0.0,-0.9933,1e-05,1.30892]
[1778760298737,47.15,79346.88,0.0,-0.99329,1e-05,1.31136]
[1778760298742,47.15,79346.58,0.0,-0.99329,1e-05,1.31106]
[1778760298807,47.15,79346.58,0.0,-0.99329,1e-05,1.31106]
[1778760301953,47.15,79346.35,0.0,-0.99329,1e-05,1.31083]
[1778760302074,47.15,79346.35,0.0,-0.99329,1e-05,1.31083]
[1778760305476,47.15,79346.51,0.0,-0.99329,1e-05,1.31099]
[1778760305562,47.15,79346.51,0.0,-0.99329,1e-05,1.31099]
[1778760305611,47.15,79346.51,0.0,-0.99329,1e-05,1.31099]
[1778760305809,47.15,79346.51,0.0,-0.99329,1e-05,1.31099]
[1778760305663,47.15,79345.19,0.0,-0.9933,1e-05,1.30967]
[1778760311787,47.15,79342.89,0.0,-0.99331,1e-05,1.30737]
[1778760311808,47.15,79342.89,0.0,-0.99331,1e-05,1.30737]
[1778760313206,47.15,79343.21,0.0,-0.99331,1e-05,1.30769]
[1778760313310,47.15,79343.21,0.0,-0.99331,1e-05,1.30769]
[1778760313406,47.15,79343.06,0.0,-0.99331,1e-05,1.30754]
[1778760314873,47.15,79342.63,0.0,-0.99332,1e-05,1.30711]
[1778760315058,47.15,79342.63,0.0,-0.99332,1e-05,1.30711]
[1778760315096,47.15,79335.12,0.0,-0.99336,1e-05,1.29963]
[1778760316104,47.15,79330.55,0.0,-0.99338,1e-05,1.2951]
[1778760321082,47.15,79330.65,0.0,-0.99338,1e-05,1.2952]
[1778760321308,47.15,79330.65,0.0,-0.99338,1e-05,1.2952]
[1778760323157,47.15,79332.12,0.0,-0.99337,1e-05,1.29665]
[1778760323309,47.15,79332.12,0.0,-0.99337,1e-05,1.29665]
[1778760323409,47.15,79331.93,0.0,-0.99338,1e-05,1.29647]
[1778760324789,47.15,79331.93,0.0,-0.99338,1e-05,1.29647]
[1778760324809,47.15,79331.93,0.0,-0.99338,1e-05,1.29647]
[1778760329194,47.15,79336.46,0.0,-0.99335,1e-05,1.30096]
[1778760332164,47.15,79336.68,0.0,-0.99335,1e-05,1.30003]
[1778760332309,47.15,79336.68,0.0,-0.99335,1e-05,1.30003]
[1778760332409,47.15,79336.68,0.0,-0.99335,1e-05,1.30003]
[1778760338257,47.15,79336.02,0.0,-0.99336,1e-05,1.29937]
[1778760343292,47.15,79335.71,0.0,-0.99336,1e-05,1.29906]
[1778760348327,47.15,79335.89,0.0,-0.99336,1e-05,1.29924]
[1778760351348,47.15,79340.06,0.0,-0.99334,1e-05,1.30339]
[1778760353625,47.15,79343.31,0.0,-0.99332,1e-05,1.30663]
[1778760359404,47.15,79344.25,0.0,-0.99331,1e-05,1.30757]
[1778760361258,47.15,79344.5,0.0,-0.99331,1e-05,1.30782]
[1778760362308,47.15,79345.31,0.0,-0.99331,1e-05,1.30863]
[1778760362425,47.15,79348.54,0.0,-0.99329,1e-05,1.31186]
[1778760365446,47.15,79343.99,0.0,-0.99331,1e-05,1.30731]
[1778760366453,47.15,79335.73,0.0,-0.99336,1e-05,1.29908]
[1778760367460,47.15,79330.33,0.0,-0.99339,1e-05,1.29373]
[1778760368312,47.15,79330.33,0.0,-0.99339,1e-05,1.29373]
[1778760368428,47.15,79330.33,0.0,-0.99339,1e-05,1.29373]
[1778760368558,47.15,79330.33,0.0,-0.99339,1e-05,1.29373]
[1778760368630,47.15,79331.51,0.0,-0.99338,1e-05,1.2949]
[1778760375516,47.15,79330.95,0.0,-0.99339,1e-05,1.29434]
[1778760381558,47.15,79330.94,0.0,-0.99339,1e-05,1.29433]
[1778760384072,47.15,79330.91,0.0,-0.99339,1e-05,1.2943]
[1778760384124,47.15,79330.91,0.0,-0.99339,1e-05,1.2943]
[1778760384308,47.15,79330.91,0.0,-0.99339,1e-05,1.2943]
[1778760384579,47.15,79331.09,0.0,-0.99339,1e-05,1.29448]
[1778760389614,47.15,79328.48,0.0,-0.9934,1e-05,1.2919]
[1778760391263,47.15,79327.09,0.0,-0.99341,1e-05,1.29053]
[1778760391308,47.15,79327.09,0.0,-0.99341,1e-05,1.29053]
[1778760391336,47.15,79327.09,0.0,-0.99341,1e-05,1.29053]
[1778760391559,47.15,79327.09,0.0,-0.99341,1e-05,1.29053]
[1778760391628,47.15,79326.23,0.0,-0.99342,1e-05,1.28853]
[1778760396663,47.15,79327.56,0.0,-0.99341,1e-05,1.28984]
[1778760397511,47.15,79327.56,0.0,-0.99341,1e-05,1.28984]
[1778760397559,47.15,79327.56,0.0,-0.99341,1e-05,1.28984]
[1778760404719,47.15,79327.35,0.0,-0.99341,1e-05,1.28964]
[1778760405965,47.15,79326.96,0.0,-0.99342,1e-05,1.28925]
[1778760406060,47.15,79326.96,0.0,-0.99342,1e-05,1.28925]
[1778760406066,47.15,79326.96,0.0,-0.99342,1e-05,1.28925]
[1778760406308,47.15,79326.96,0.0,-0.99342,1e-05,1.28925]
[1778760406733,47.15,79327.66,0.0,-0.99341,1e-05,1.28994]
[1778760410829,47.15,79327.26,0.0,-0.99341,1e-05,1.28955]
[1778760411056,47.15,79328.06,0.0,-0.99341,1e-05,1.29034]
[1778760415997,47.15,79329.68,0.0,-0.9934,1e-05,1.29194]
[1778760416059,47.15,79329.68,0.0,-0.9934,1e-05,1.29194]
[1778760416071,47.15,79329.68,0.0,-0.9934,1e-05,1.29194]
[1778760416312,47.15,79329.68,0.0,-0.9934,1e-05,1.29194]
[1778760416803,47.15,79329.1,0.0,-0.9934,1e-05,1.29136]
[1778760421838,47.15,79329.47,0.0,-0.9934,1e-05,1.29173]
[1778760423210,47.15,79329.43,0.0,-0.9934,1e-05,1.29169]
[1778760423307,47.15,79329.43,0.0,-0.9934,1e-05,1.29169]
[1778760424859,47.15,79317.18,0.0,-0.99347,1e-05,1.27963]
[1778760425866,47.15,79310.94,0.0,-0.9935,1e-05,1.27352]
[1778760426648,47.15,79310.94,0.0,-0.9935,1e-05,1.27352]
[1778760426719,47.15,79310.94,0.0,-0.9935,1e-05,1.27352]
[1778760426811,47.15,79310.94,0.0,-0.9935,1e-05,1.27352]
[1778760426873,47.15,79310.11,0.0,-0.99351,1e-05,1.27271]
[1778760430902,47.15,79309.34,0.0,-0.99351,1e-05,1.27196]
[1778760431042,47.15,79309.34,0.0,-0.99351,1e-05,1.27196]
[1778760431058,47.15,79309.34,0.0,-0.99351,1e-05,1.27196]
[1778760431159,47.15,79309.34,0.0,-0.99351,1e-05,1.27196]
[1778760431311,47.15,79309.34,0.0,-0.99351,1e-05,1.27196]
[1778760431908,47.15,79309.19,0.0,-0.99351,1e-05,1.27181]
[1778760436943,47.15,79308.57,0.0,-0.99352,1e-05,1.27121]
[1778760440984,47.15,79307.71,0.0,-0.99352,1e-05,1.27037]
[1778760441057,47.15,79307.71,0.0,-0.99352,1e-05,1.27037]
[1778760446007,47.15,79298.07,0.0,-0.99358,1e-05,1.261]
[1778760448115,47.15,79296.77,0.0,-0.99358,1e-05,1.25974]
[1778760448311,47.15,79296.77,0.0,-0.99358,1e-05,1.25974]
[1778760448332,47.15,79296.77,0.0,-0.99358,1e-05,1.25974]
[1778760448562,47.15,79296.77,0.0,-0.99358,1e-05,1.25974]
[1778760448663,47.15,79298.96,0.0,-0.99357,1e-05,1.26186]
[1778760449028,47.15,79302.0,0.0,-0.99355,1e-05,1.26481]
[1778760453769,47.15,79298.66,0.0,-0.99358,1e-05,1.26044]
[1778760453807,47.15,79298.66,0.0,-0.99358,1e-05,1.26044]
[1778760460105,47.15,79296.68,0.0,-0.99359,1e-05,1.25852]
[1778760461824,47.15,79296.68,0.0,-0.99359,1e-05,1.25852]
[1778760462065,47.15,79296.52,0.0,-0.99359,1e-05,1.25837]
[1778760462148,47.15,79296.52,0.0,-0.99359,1e-05,1.25837]
[1778760462322,47.15,79296.52,0.0,-0.99359,1e-05,1.25837]
[1778760462350,47.15,79296.47,0.0,-0.99359,1e-05,1.25832]
[1778760463126,47.15,79292.89,0.0,-0.99361,1e-05,1.25486]
[1778760469169,47.15,79292.17,0.0,-0.99361,1e-05,1.25416]
[1778760474071,47.15,79291.5,0.0,-0.99362,1e-05,1.25352]
[1778760474313,47.15,79291.5,0.0,-0.99362,1e-05,1.25352]
[1778760476218,47.15,79295.66,0.0,-0.99359,1e-05,1.25753]
[1778760479406,47.15,79296.62,0.0,-0.99359,1e-05,1.25846]
[1778760479502,47.15,79296.62,0.0,-0.99359,1e-05,1.25846]
[1778760479563,47.15,79296.62,0.0,-0.99359,1e-05,1.25846]
[1778760479604,47.15,79297.26,0.0,-0.99359,1e-05,1.25908]
[1778760481253,47.15,79300.46,0.0,-0.99357,1e-05,1.26218]
[1778760485915,47.15,79301.93,0.0,-0.99356,1e-05,1.26361]
[1778760485921,47.15,79301.93,0.0,-0.99356,1e-05,1.26361]
[1778760486060,47.15,79301.89,0.0,-0.99356,1e-05,1.26357]
[1778760486288,47.15,79301.93,0.0,-0.99356,1e-05,1.26361]
[1778760491323,47.15,79301.05,0.0,-0.99356,1e-05,1.26276]
[1778760495351,47.15,79306.4,0.0,-0.99354,1e-05,1.26796]
[1778760496027,47.15,79306.4,0.0,-0.99354,1e-05,1.26796]
[1778760496060,47.15,79306.4,0.0,-0.99354,1e-05,1.26796]
[1778760496219,47.15,79306.4,0.0,-0.99354,1e-05,1.26796]
[1778760496312,47.15,79306.4,0.0,-0.99354,1e-05,1.26796]
[1778760496358,47.15,79307.56,0.0,-0.99353,1e-05,1.26909]
[1778760502400,47.15,79306.2,0.0,-0.99354,1e-05,1.26776]
[1778760507435,47.15,79307.02,0.0,-0.99353,1e-05,1.26856]
[1778760510148,47.15,79308.23,0.0,-0.99353,1e-05,1.26974]
[1778760510309,47.15,79308.23,0.0,-0.99353,1e-05,1.26974]
[1778760518513,47.15,79307.06,0.0,-0.99354,1e-05,1.26746]
[1778760521773,47.15,79306.63,0.0,-0.99354,1e-05,1.26705]
[1778760521808,47.15,79306.63,0.0,-0.99354,1e-05,1.26705]
[1778760522329,47.15,79306.6,0.0,-0.99354,1e-05,1.26702]
[1778760522560,47.15,79306.6,0.0,-0.99354,1e-05,1.26702]
[1778760522637,47.15,79306.6,0.0,-0.99354,1e-05,1.26702]
[1778760528641,47.15,79306.32,0.0,-0.99354,1e-05,1.26674]
[1778760528809,47.15,79306.32,0.0,-0.99354,1e-05,1.26674]
[1778760534628,47.15,79307.19,0.0,-0.99354,1e-05,1.26759]
[1778760539663,47.15,79306.93,0.0,-0.99354,1e-05,1.26734]
[1778760544699,47.15,79307.73,0.0,-0.99353,1e-05,1.26812]
[1778760546121,47.15,79307.77,0.0,-0.99353,1e-05,1.26816]
[1778760546295,47.15,79307.77,0.0,-0.99353,1e-05,1.26816]
[1778760546311,47.15,79307.77,0.0,-0.99353,1e-05,1.26816]
[1778760546375,47.15,79307.77,0.0,-0.99353,1e-05,1.26816]
[1778760552756,47.15,79309.85,0.0,-0.99352,1e-05,1.27018]
[1778760556072,47.15,79308.19,0.0,-0.99353,1e-05,1.26856]
[1778760556314,47.15,79308.19,0.0,-0.99353,1e-05,1.26856]
[1778760556363,47.15,79308.19,0.0,-0.99353,1e-05,1.26856]
[1778760556562,47.15,79308.19,0.0,-0.99353,1e-05,1.26856]
[1778760556784,47.15,79308.2,0.0,-0.99353,1e-05,1.26857]
[1778760562826,47.15,79308.34,0.0,-0.99353,1e-05,1.26871]
[1778760565429,47.15,79309.83,0.0,-0.99352,1e-05,1.27016]
[1778760565560,47.15,79309.83,0.0,-0.99352,1e-05,1.27016]
[1778760570882,47.15,79307.98,0.0,-0.99353,1e-05,1.26836]
[1778760575917,47.15,79307.8,0.0,-0.99354,1e-05,1.26705]
[1778760578881,47.15,79309.46,0.0,-0.99353,1e-05,1.26867]
[1778760579059,47.15,79309.46,0.0,-0.99353,1e-05,1.26867]
[1778760579185,47.15,79309.82,0.0,-0.99353,1e-05,1.26902]
[1778760579309,47.15,79309.82,0.0,-0.99353,1e-05,1.26902]
[1778760579945,47.15,79310.1,0.0,-0.99353,1e-05,1.26929]
[1778760584980,47.15,79309.28,0.0,-0.99353,1e-05,1.26849]
[1778760591023,47.15,79310.49,0.0,-0.99352,1e-05,1.26967]
[1778760591832,47.15,79310.49,0.0,-0.99352,1e-05,1.26967]
[1778760592059,47.15,79310.49,0.0,-0.99352,1e-05,1.26967]
[1778760597065,47.15,79311.25,0.0,-0.99352,1e-05,1.27041]
[1778760602102,47.15,79311.28,0.0,-0.99352,1e-05,1.27044]
[1778760606969,47.15,79311.31,0.0,-0.99352,1e-05,1.27047]
[1778760607058,47.15,79311.31,0.0,-0.99352,1e-05,1.27047]
[1778760608929,47.15,79311.38,0.0,-0.99352,1e-05,1.27054]
[1778760609058,47.15,79311.38,0.0,-0.99352,1e-05,1.27054]
[1778760609026,47.15,79316.05,0.0,-0.99349,1e-05,1.2751]
[1778760611591,47.15,79318.67,0.0,-0.99348,1e-05,1.27767]
[1778760611816,47.15,79318.67,0.0,-0.99348,1e-05,1.27767]
[1778760613178,47.15,79322.44,0.0,-0.99346,1e-05,1.28137]
[1778760614185,47.15,79326.51,0.0,-0.99343,1e-05,1.28537]
[1778760615408,47.15,79326.51,0.0,-0.99343,1e-05,1.28537]
[1778760615564,47.15,79326.51,0.0,-0.99343,1e-05,1.28537]
[1778760615621,47.15,79330.18,0.0,-0.99341,1e-05,1.28899]
[1778760617259,47.15,79331.85,0.0,-0.9934,1e-05,1.29064]
[1778760617309,47.15,79331.85,0.0,-0.9934,1e-05,1.29064]
[1778760617360,47.15,79332.01,0.0,-0.9934,1e-05,1.29079]
[1778760622570,47.15,79333.05,0.0,-0.9934,1e-05,1.29182]
[1778760622812,47.15,79333.05,0.0,-0.9934,1e-05,1.29182]
[1778760625282,47.15,79338.24,0.0,-0.99337,1e-05,1.29696]
[1778760626289,47.15,79342.79,0.0,-0.99334,1e-05,1.30148]
[1778760627856,47.15,79342.79,0.0,-0.99334,1e-05,1.30148]
[1778760628059,47.15,79342.79,0.0,-0.99334,1e-05,1.30148]
[1778760628030,47.15,79347.54,0.0,-0.99332,1e-05,1.30622]
[1778760628414,47.15,79347.54,0.0,-0.99332,1e-05,1.30622]
[1778760628561,47.15,79347.54,0.0,-0.99332,1e-05,1.30622]
[1778760628649,47.15,79347.89,0.0,-0.99331,1e-05,1.30657]
[1778760634345,47.15,79352.28,0.0,-0.9933,1e-05,1.30979]
[1778760638090,47.15,79352.7,0.0,-0.99329,1e-05,1.31021]
[1778760638309,47.15,79355.24,0.0,-0.99328,1e-05,1.31276]
[1778760638373,47.15,79359.54,0.0,-0.99325,1e-05,1.31707]
[1778760643408,47.15,79357.98,0.0,-0.99326,1e-05,1.31551]
[1778760644415,47.15,79354.17,0.0,-0.99328,1e-05,1.31169]
[1778760646089,47.15,79354.17,0.0,-0.99328,1e-05,1.31169]
[1778760646319,47.15,79351.57,0.0,-0.9933,1e-05,1.30908]
[1778760647180,47.15,79351.01,0.0,-0.9933,1e-05,1.30852]
[1778760647308,47.15,79351.01,0.0,-0.9933,1e-05,1.30852]
[1778760647436,47.15,79351.19,0.0,-0.9933,1e-05,1.3087]
[1778760653480,47.15,79351.32,0.0,-0.9933,1e-05,1.30883]
[1778760657978,47.15,79351.54,0.0,-0.9933,1e-05,1.30905]
[1778760658060,47.15,79351.54,0.0,-0.9933,1e-05,1.30905]
[1778760662574,47.15,79354.36,0.0,-0.99328,1e-05,1.31188]
[1778760662807,47.15,79354.36,0.0,-0.99328,1e-05,1.31188]
[1778760662908,47.15,79355.04,0.0,-0.99328,1e-05,1.31256]
[1778760665564,47.15,79359.56,0.0,-0.99325,1e-05,1.31709]
[1778760666193,47.15,79359.56,0.0,-0.99325,1e-05,1.31709]
[1778760666312,47.15,79359.56,0.0,-0.99325,1e-05,1.31709]
[1778760668585,47.15,79362.67,0.0,-0.99324,1e-05,1.32022]
[1778760672543,47.15,79363.4,0.0,-0.99323,1e-05,1.32096]
[1778760672560,47.15,79363.4,0.0,-0.99323,1e-05,1.32096]
[1778760672613,47.15,79363.32,0.0,-0.99323,1e-05,1.32088]
[1778760675542,47.15,79363.81,0.0,-0.99323,1e-05,1.32137]
[1778760675575,47.15,79363.81,0.0,-0.99323,1e-05,1.32137]
[1778760681054,47.15,79366.18,0.0,-0.99322,1e-05,1.32376]
[1778760681307,47.15,79366.21,0.0,-0.99322,1e-05,1.32379]
[1778760681380,47.15,79366.21,0.0,-0.99322,1e-05,1.32379]
[1778760681567,47.15,79366.21,0.0,-0.99322,1e-05,1.32379]
[1778760681676,47.15,79366.23,0.0,-0.99322,1e-05,1.32381]
[1778760686711,47.15,79369.68,0.0,-0.9932,1e-05,1.3273]
[1778760687622,47.15,79369.68,0.0,-0.9932,1e-05,1.3273]
[1778760687807,47.15,79369.68,0.0,-0.9932,1e-05,1.3273]
[1778760691792,47.15,79374.18,0.0,-0.99317,1e-05,1.33185]
[1778760691807,47.15,79374.18,0.0,-0.99317,1e-05,1.33185]
[1778760691825,47.15,79375.47,0.0,-0.99317,1e-05,1.33199]
[1778760693145,47.15,79375.47,0.0,-0.99317,1e-05,1.33199]
[1778760693308,47.15,79373.01,0.0,-0.99318,1e-05,1.32949]
[1778760693760,47.15,79369.92,0.0,-0.9932,1e-05,1.32637]
[1778760696911,47.15,79368.84,0.0,-0.99321,1e-05,1.32527]
[1778760696990,47.15,79368.84,0.0,-0.99321,1e-05,1.32527]
[1778760697788,47.15,79359.15,0.0,-0.99326,1e-05,1.31551]
[1778760699165,47.15,79359.15,0.0,-0.99326,1e-05,1.31551]
[1778760698795,47.15,79352.43,0.0,-0.9933,1e-05,1.30878]
[1778760699308,47.15,79352.43,0.0,-0.9933,1e-05,1.30878]
[1778760699802,47.15,79351.16,0.0,-0.99331,1e-05,1.30751]
[1778760703112,47.15,79353.3,0.0,-0.99329,1e-05,1.30965]
[1778760703309,47.15,79353.12,0.0,-0.9933,1e-05,1.30947]
[1778760708865,47.15,79351.34,0.0,-0.99331,1e-05,1.30769]
[1778760709632,47.15,79351.34,0.0,-0.99331,1e-05,1.30769]
[1778760709806,47.15,79351.34,0.0,-0.99331,1e-05,1.30769]
[1778760710276,47.15,79352.32,0.0,-0.9933,1e-05,1.30867]
[1778760710310,47.15,79352.32,0.0,-0.9933,1e-05,1.30867]
[1778760710373,47.15,79352.32,0.0,-0.9933,1e-05,1.30867]
[1778760715914,47.15,79353.52,0.0,-0.99329,1e-05,1.30987]
[1778760721866,47.15,79354.32,0.0,-0.99329,1e-05,1.31067]
[1778760722073,47.15,79354.32,0.0,-0.99329,1e-05,1.31067]
[1778760722127,47.15,79348.71,0.0,-0.99332,1e-05,1.30507]
[1778760723971,47.15,79347.66,0.0,-0.99333,1e-05,1.30402]
[1778760725927,47.15,79347.92,0.0,-0.99333,1e-05,1.30428]
[1778760726058,47.15,79347.92,0.0,-0.99333,1e-05,1.30428]
[1778760726159,47.15,79347.69,0.0,-0.99333,1e-05,1.30405]
[1778760730048,47.15,79347.12,0.0,-0.99333,1e-05,1.30348]
[1778760730056,47.15,79347.12,0.0,-0.99333,1e-05,1.30348]
[1778760734753,47.15,79348.41,0.0,-0.99332,1e-05,1.30477]
[1778760734807,47.15,79348.41,0.0,-0.99332,1e-05,1.30477]
[1778760734938,47.15,79348.41,0.0,-0.99332,1e-05,1.30477]
[1778760735059,47.15,79348.41,0.0,-0.99332,1e-05,1.30477]
[1778760735092,47.15,79349.07,0.0,-0.99332,1e-05,1.30543]
[1778760738069,47.15,79340.49,0.0,-0.99337,1e-05,1.29689]
[1778760739076,47.15,79334.15,0.0,-0.9934,1e-05,1.29061]
[1778760739797,47.15,79334.15,0.0,-0.9934,1e-05,1.29061]
[1778760739807,47.15,79334.15,0.0,-0.9934,1e-05,1.29061]
[1778760743859,47.15,79330.35,0.0,-0.99342,1e-05,1.28686]
[1778760743995,47.15,79330.35,0.0,-0.99342,1e-05,1.28686]
[1778760744111,47.15,79325.89,0.0,-0.99345,1e-05,1.28247]
[1778760745118,47.15,79319.97,0.0,-0.99348,1e-05,1.27666]
[1778760746843,47.15,79319.93,0.0,-0.99348,1e-05,1.27662]
[1778760747059,47.15,79319.93,0.0,-0.99348,1e-05,1.27662]
[1778760747132,47.15,79319.86,0.0,-0.99348,1e-05,1.27655]
[1778760755188,47.15,79315.32,0.0,-0.99351,1e-05,1.27097]
[1778760757202,47.15,79312.06,0.0,-0.99353,1e-05,1.2678]
[1778760763246,47.15,79310.34,0.0,-0.99354,1e-05,1.26612]
[1778760768281,47.15,79308.32,0.0,-0.99355,1e-05,1.26416]
[1778760773316,47.15,79308.47,0.0,-0.99355,1e-05,1.2643]
[1778760778352,47.15,79308.11,0.0,-0.99355,1e-05,1.26395]
[1778760782379,47.15,79305.16,0.0,-0.99357,1e-05,1.26109]
[1778760784393,47.15,79308.33,0.0,-0.99355,1e-05,1.26417]
[1778760786423,47.15,79311.15,0.0,-0.99354,1e-05,1.26691]
[1778760791446,47.15,79315.7,0.0,-0.99351,1e-05,1.27135]
[1778760792453,47.15,79321.61,0.0,-0.99348,1e-05,1.27713]
[1778760797488,47.15,79321.32,0.0,-0.99348,1e-05,1.27684]
[1778760802523,47.15,79321.47,0.0,-0.99348,1e-05,1.27699]
[1778760807558,47.15,79321.6,0.0,-0.99348,1e-05,1.27712]
[1778760810663,47.15,79324.77,0.0,-0.99346,1e-05,1.28022]
[1778760811586,47.15,79327.2,0.0,-0.99345,1e-05,1.28147]
[1778760812593,47.15,79336.77,0.0,-0.9934,1e-05,1.2909]
[1778760813600,47.15,79339.78,0.0,-0.99338,1e-05,1.29388]
[1778760817628,47.15,79333.17,0.0,-0.99342,1e-05,1.28735]
[1778760818395,47.15,79333.17,0.0,-0.99342,1e-05,1.28735]
[1778760818561,47.15,79333.17,0.0,-0.99342,1e-05,1.28735]
[1778760818635,47.15,79332.98,0.0,-0.99342,1e-05,1.28716]
[1778760823670,47.15,79333.91,0.0,-0.99342,1e-05,1.28808]
[1778760828705,47.15,79332.12,0.0,-0.99343,1e-05,1.28631]
[1778760834747,47.15,79332.3,0.0,-0.99343,1e-05,1.28649]
[1778760837768,47.15,79327.28,0.0,-0.99345,1e-05,1.28155]
[1778760838775,47.15,79322.18,0.0,-0.99348,1e-05,1.27654]
[1778760843810,47.15,79322.61,0.0,-0.99348,1e-05,1.27696]
[1778760848850,47.15,79322.78,0.0,-0.99348,1e-05,1.27713]
[1778760853885,47.15,79323.83,0.0,-0.99347,1e-05,1.27816]
[1778760858920,47.15,79324.27,0.0,-0.99347,1e-05,1.27859]
[1778760863955,47.15,79324.16,0.0,-0.99347,1e-05,1.27848]
[1778760868991,47.15,79325.34,0.0,-0.99346,1e-05,1.27964]
[1778760874026,47.15,79325.65,0.0,-0.99347,1e-05,1.2788]
[1778760877047,47.15,79329.48,0.0,-0.99345,1e-05,1.28257]
[1778760879061,47.15,79332.65,0.0,-0.99343,1e-05,1.28569]
[1778760885122,47.15,79333.27,0.0,-0.99343,1e-05,1.2863]
[1778760890157,47.15,79332.68,0.0,-0.99343,1e-05,1.28572]
[1778760895192,47.15,79332.66,0.0,-0.99343,1e-05,1.2857]
[1778760900227,47.15,79332.76,0.0,-0.99343,1e-05,1.28579]
[1778760905262,47.15,79337.63,0.0,-0.9934,1e-05,1.2906]
[1778760907276,47.15,79343.89,0.0,-0.99337,1e-05,1.2968]
[1778760911304,47.15,79347.87,0.0,-0.99334,1e-05,1.30076]
[1778760913318,47.15,79352.05,0.0,-0.99332,1e-05,1.30492]
[1778760918353,47.15,79354.08,0.0,-0.99331,1e-05,1.30695]
[1778760924395,47.15,79354.05,0.0,-0.99331,1e-05,1.30692]
[1778760925240,47.15,79354.05,0.0,-0.99331,1e-05,1.30692]
[1778760926312,47.15,79354.0,0.0,-0.99331,1e-05,1.30687]
[1778760931444,47.15,79355.99,0.0,-0.9933,1e-05,1.3077]
[1778760937099,47.15,79357.9,0.0,-0.99329,1e-05,1.30961]
[1778760937310,47.15,79357.9,0.0,-0.99329,1e-05,1.30961]
[1778760937411,47.15,79358.23,0.0,-0.99329,1e-05,1.30994]
[1778760937819,47.15,79358.23,0.0,-0.99329,1e-05,1.30994]
[1778760938057,47.15,79358.23,0.0,-0.99329,1e-05,1.30994]
[1778760938493,47.15,79361.77,0.0,-0.99327,1e-05,1.31348]
[1778760940808,47.15,79361.43,0.0,-0.99327,1e-05,1.31314]
[1778760941058,47.15,79361.43,0.0,-0.99327,1e-05,1.31314]
[1778760941136,47.15,79365.78,0.0,-0.99325,1e-05,1.31751]
[1778760941514,47.15,79358.0,0.0,-0.99329,1e-05,1.30971]
[1778760943161,47.15,79358.0,0.0,-0.99329,1e-05,1.30971]
[1778760943310,47.15,79358.0,0.0,-0.99329,1e-05,1.30971]
[1778760943411,47.15,79353.25,0.0,-0.99332,1e-05,1.30496]
[1778760943528,47.15,79357.19,0.0,-0.9933,1e-05,1.3089]
[1778760949570,47.15,79357.77,0.0,-0.99329,1e-05,1.30948]
[1778760954605,47.15,79358.07,0.0,-0.99329,1e-05,1.30978]
[1778760959640,47.15,79360.44,0.0,-0.99328,1e-05,1.31215]
[1778760964675,47.15,79361.38,0.0,-0.99327,1e-05,1.31309]
[1778760969710,47.15,79362.22,0.0,-0.99327,1e-05,1.31393]
[1778760974745,47.15,79363.01,0.0,-0.99326,1e-05,1.31473]
[1778760979780,47.15,79364.72,0.0,-0.99325,1e-05,1.31645]
[1778760983808,47.15,79372.14,0.0,-0.99321,1e-05,1.32392]
[1778760985822,47.15,79373.43,0.0,-0.9932,1e-05,1.32522]
[1778760987836,47.15,79370.07,0.0,-0.99322,1e-05,1.32183]
[1778760992871,47.15,79366.69,0.0,-0.99325,1e-05,1.31726]
[1778760998913,47.15,79362.84,0.0,-0.99327,1e-05,1.31339]
[1778760999920,47.15,79359.95,0.0,-0.99329,1e-05,1.31049]
[1778761005962,47.15,79359.12,0.0,-0.99329,1e-05,1.30966]
[1778761010997,47.15,79361.5,0.0,-0.99328,1e-05,1.31205]
[1778761017043,47.15,79361.54,0.0,-0.99328,1e-05,1.31209]
[1778761021071,47.15,79357.83,0.0,-0.9933,1e-05,1.30837]
[1778761022078,47.15,79353.22,0.0,-0.99332,1e-05,1.30377]
[1778761025100,47.15,79350.44,0.0,-0.99334,1e-05,1.301]
[1778761027115,47.15,79347.27,0.0,-0.99336,1e-05,1.29785]
[1778761031143,47.15,79344.2,0.0,-0.99338,1e-05,1.2948]
[1778761032151,47.15,79331.19,0.0,-0.99345,1e-05,1.28196]
[1778761033158,47.15,79329.44,0.0,-0.99346,1e-05,1.28024]
[1778761037462,47.15,79329.66,0.0,-0.99346,1e-05,1.28045]
[1778761037568,47.15,79329.66,0.0,-0.99346,1e-05,1.28045]
[1778761043230,47.15,79330.09,0.0,-0.99345,1e-05,1.28088]
[1778761044133,47.15,79330.09,0.0,-0.99345,1e-05,1.28088]
[1778761044313,47.15,79330.09,0.0,-0.99345,1e-05,1.28088]
[1778761044348,47.15,79330.8,0.0,-0.99345,1e-05,1.28157]
[1778761050279,47.15,79329.29,0.0,-0.99346,1e-05,1.28009]
[1778761053300,47.15,79325.79,0.0,-0.99348,1e-05,1.27551]
[1778761058335,47.15,79326.54,0.0,-0.99348,1e-05,1.27625]
[1778761063370,47.15,79325.92,0.0,-0.99348,1e-05,1.27564]
[1778761066393,47.15,79322.73,0.0,-0.9935,1e-05,1.27252]
[1778761066792,47.15,79322.73,0.0,-0.9935,1e-05,1.27252]
[1778761067398,47.15,79318.78,0.0,-0.99352,1e-05,1.26867]
[1778761068405,47.15,79314.2,0.0,-0.99355,1e-05,1.26421]
[1778761070317,47.15,79313.69,0.0,-0.99355,1e-05,1.26371]
[1778761075455,47.15,79315.22,0.0,-0.99354,1e-05,1.2652]
[1778761080227,47.15,79315.85,0.0,-0.99354,1e-05,1.26581]
[1778761080307,47.15,79315.85,0.0,-0.99354,1e-05,1.26581]
[1778761080490,47.15,79314.99,0.0,-0.99354,1e-05,1.26497]
[1778761087539,47.15,79315.44,0.0,-0.99354,1e-05,1.26541]
[1778761093582,47.15,79320.23,0.0,-0.99352,1e-05,1.27008]
[1778761094594,47.15,79323.26,0.0,-0.9935,1e-05,1.27304]
[1778761096605,47.15,79315.41,0.0,-0.99354,1e-05,1.26538]
[1778761097612,47.15,79307.79,0.0,-0.99358,1e-05,1.25799]
[1778761098619,47.15,79306.13,0.0,-0.99359,1e-05,1.25638]
[1778761099626,47.15,79305.96,0.0,-0.99359,1e-05,1.25622]
[1778761100634,47.15,79303.21,0.0,-0.99361,1e-05,1.25356]
[1778761101641,47.15,79294.99,0.0,-0.99365,1e-05,1.24565]
[1778761102648,47.15,79290.85,0.0,-0.99368,1e-05,1.24168]
[1778761103225,47.15,79290.85,0.0,-0.99368,1e-05,1.24168]
[1778761103306,47.15,79290.85,0.0,-0.99368,1e-05,1.24168]
[1778761103324,47.15,79290.85,0.0,-0.99368,1e-05,1.24168]
[1778761108426,47.15,79290.57,0.0,-0.99368,1e-05,1.24141]
[1778761108466,47.15,79287.68,0.0,-0.99369,1e-05,1.23864]
[1778761108692,47.15,79268.47,0.0,-0.9938,1e-05,1.22039]
[1778761109700,47.15,79264.03,0.0,-0.99382,1e-05,1.21621]
[1778761111649,47.15,79264.03,0.0,-0.99382,1e-05,1.21621]
[1778761110706,47.15,79264.08,0.0,-0.99382,1e-05,1.21626]
[1778761115741,47.15,79264.86,0.0,-0.99382,1e-05,1.21589]
[1778761119772,47.15,79268.18,0.0,-0.9938,1e-05,1.21902]
[1778761124464,47.15,79265.78,0.0,-0.99382,1e-05,1.21675]
[1778761124559,47.15,79265.78,0.0,-0.99382,1e-05,1.21675]
[1778761124660,47.15,79265.8,0.0,-0.99382,1e-05,1.21677]
[1778761125815,47.15,79260.8,0.0,-0.99384,1e-05,1.21207]
[1778761130850,47.15,79259.27,0.0,-0.99385,1e-05,1.21064]
[1778761132307,47.15,79259.27,0.0,-0.99385,1e-05,1.21064]
[1778761132557,47.15,79259.27,0.0,-0.99385,1e-05,1.21064]
[1778761132594,47.15,79263.93,0.0,-0.99383,1e-05,1.21501]
[1778761134878,47.15,79259.92,0.0,-0.99385,1e-05,1.21125]
[1778761135957,47.15,79259.92,0.0,-0.99385,1e-05,1.21125]
[1778761136059,47.15,79259.92,0.0,-0.99385,1e-05,1.21125]
[1778761136155,47.15,79260.35,0.0,-0.99385,1e-05,1.21165]
[1778761138906,47.15,79263.5,0.0,-0.99383,1e-05,1.21461]
[1778761143941,47.15,79263.95,0.0,-0.99383,1e-05,1.21503]
[1778761148976,47.15,79263.7,0.0,-0.99383,1e-05,1.2148]
[1778761154011,47.15,79263.74,0.0,-0.99383,1e-05,1.21483]
[1778761155809,47.15,79263.84,0.0,-0.99383,1e-05,1.21493]
[1778761161060,47.15,79263.45,0.0,-0.99383,1e-05,1.21456]
[1778761168109,47.15,79264.12,0.0,-0.99383,1e-05,1.21519]
[1778761169904,47.15,79264.49,0.0,-0.99382,1e-05,1.21554]
[1778761170059,47.15,79264.49,0.0,-0.99382,1e-05,1.21554]
[1778761170123,47.15,79265.65,0.0,-0.99382,1e-05,1.21663]
[1778761171495,47.15,79265.65,0.0,-0.99382,1e-05,1.21663]
[1778761171560,47.15,79265.65,0.0,-0.99382,1e-05,1.21663]
[1778761177172,47.15,79264.78,0.0,-0.99383,1e-05,1.21471]
[1778761179873,47.15,79264.54,0.0,-0.99383,1e-05,1.21448]
[1778761180058,47.15,79264.54,0.0,-0.99383,1e-05,1.21448]
[1778761180193,47.15,79264.0,0.0,-0.99383,1e-05,1.21398]
[1778761181747,47.15,79263.46,0.0,-0.99383,1e-05,1.21347]
[1778761181810,47.15,79263.46,0.0,-0.99383,1e-05,1.21347]
[1778761187242,47.15,79264.09,0.0,-0.99383,1e-05,1.21406]
[1778761192281,47.15,79264.27,0.0,-0.99383,1e-05,1.21423]
[1778761193450,47.15,79264.27,0.0,-0.99383,1e-05,1.21423]
[1778761193561,47.15,79264.27,0.0,-0.99383,1e-05,1.21423]
[1778761198221,47.15,79266.26,0.0,-0.99382,1e-05,1.2161]
[1778761198307,47.15,79266.26,0.0,-0.99382,1e-05,1.2161]
[1778761198323,47.15,79274.17,0.0,-0.99378,1e-05,1.22357]
[1778761199330,47.15,79278.68,0.0,-0.99375,1e-05,1.22784]
[1778761200778,47.15,79279.84,0.0,-0.99375,1e-05,1.22895]
[1778761200809,47.15,79279.84,0.0,-0.99375,1e-05,1.22895]
[1778761203358,47.15,79275.5,0.0,-0.99377,1e-05,1.22483]
[1778761204616,47.15,79275.5,0.0,-0.99377,1e-05,1.22483]
[1778761204744,47.15,79271.35,0.0,-0.99379,1e-05,1.2209]
[1778761204809,47.15,79271.35,0.0,-0.99379,1e-05,1.2209]
[1778761205372,47.15,79272.34,0.0,-0.99379,1e-05,1.22184]
[1778761206379,47.15,79284.43,0.0,-0.99372,1e-05,1.23331]
[1778761207386,47.15,79291.13,0.0,-0.99369,1e-05,1.23971]
[1778761208393,47.15,79290.53,0.0,-0.99369,1e-05,1.23913]
[1778761209400,47.15,79294.36,0.0,-0.99367,1e-05,1.2428]
[1778761210407,47.15,79296.79,0.0,-0.99366,1e-05,1.24513]
[1778761212422,47.15,79301.79,0.0,-0.99363,1e-05,1.24994]
[1778761213365,47.15,79301.79,0.0,-0.99363,1e-05,1.24994]
[1778761213560,47.15,79301.79,0.0,-0.99363,1e-05,1.24994]
[1778761217569,47.15,79302.37,0.0,-0.99362,1e-05,1.2505]
[1778761217663,47.15,79302.53,0.0,-0.99362,1e-05,1.25065]
[1778761217809,47.15,79302.53,0.0,-0.99362,1e-05,1.25065]
[1778761218463,47.15,79301.05,0.0,-0.99363,1e-05,1.24923]
[1778761220354,47.15,79301.76,0.0,-0.99363,1e-05,1.24991]
[1778761220571,47.15,79301.76,0.0,-0.99363,1e-05,1.24991]
[1778761225512,47.15,79305.22,0.0,-0.99361,1e-05,1.25325]
[1778761227458,47.15,79305.95,0.0,-0.99361,1e-05,1.25395]
[1778761227569,47.15,79305.95,0.0,-0.99361,1e-05,1.25395]
[1778761227664,47.15,79305.66,0.0,-0.99361,1e-05,1.25367]
[1778761229285,47.15,79305.77,0.0,-0.99361,1e-05,1.25378]
[1778761229309,47.15,79305.77,0.0,-0.99361,1e-05,1.25378]
[1778761234580,47.15,79306.85,0.0,-0.99361,1e-05,1.25369]
[1778761236009,47.15,79306.82,0.0,-0.99361,1e-05,1.25366]
[1778761236058,47.15,79306.82,0.0,-0.99361,1e-05,1.25366]
[1778761239454,47.15,79307.14,0.0,-0.9936,1e-05,1.25397]
[1778761239579,47.15,79307.14,0.0,-0.9936,1e-05,1.25397]
[1778761239615,47.15,79307.2,0.0,-0.9936,1e-05,1.25403]
[1778761242636,47.15,79311.58,0.0,-0.99358,1e-05,1.25827]
[1778761243579,47.15,79311.58,0.0,-0.99358,1e-05,1.25827]
[1778761243809,47.15,79311.58,0.0,-0.99358,1e-05,1.25827]
[1778761249685,47.15,79313.04,0.0,-0.99357,1e-05,1.25968]
[1778761252446,47.15,79313.62,0.0,-0.99357,1e-05,1.26025]
[1778761252559,47.15,79313.62,0.0,-0.99357,1e-05,1.26025]
[1778761252706,47.15,79313.41,0.0,-0.99357,1e-05,1.26004]
[1778761254228,47.15,79314.41,0.0,-0.99356,1e-05,1.26101]
[1778761254311,47.15,79314.41,0.0,-0.99356,1e-05,1.26101]
[1778761255729,47.15,79317.11,0.0,-0.99355,1e-05,1.26363]
[1778761256736,47.15,79319.78,0.0,-0.99353,1e-05,1.26623]
[1778761256841,47.15,79319.78,0.0,-0.99353,1e-05,1.26623]
[1778761257060,47.15,79319.78,0.0,-0.99353,1e-05,1.26623]
[1778761257561,47.15,79319.78,0.0,-0.99353,1e-05,1.26623]
[1778761257810,47.15,79319.78,0.0,-0.99353,1e-05,1.26623]
[1778761257743,47.15,79320.82,0.0,-0.99353,1e-05,1.26724]
[1778761260764,47.15,79324.19,0.0,-0.99351,1e-05,1.27053]
[1778761263785,47.15,79327.98,0.0,-0.99349,1e-05,1.27424]
[1778761266806,47.15,79332.49,0.0,-0.99346,1e-05,1.27866]
[1778761268888,47.15,79333.21,0.0,-0.99346,1e-05,1.27936]
[1778761269058,47.15,79333.21,0.0,-0.99346,1e-05,1.27936]
[1778761269827,47.15,79333.15,0.0,-0.99346,1e-05,1.2793]
[1778761270568,47.15,79333.15,0.0,-0.99346,1e-05,1.2793]
[1778761270810,47.15,79333.15,0.0,-0.99346,1e-05,1.2793]
[1778761276680,47.15,79333.41,0.0,-0.99346,1e-05,1.27956]
[1778761276808,47.15,79333.41,0.0,-0.99346,1e-05,1.27956]
[1778761276775,47.15,79329.69,0.0,-0.99348,1e-05,1.27591]
[1778761276876,47.15,79327.87,0.0,-0.99349,1e-05,1.27413]
[1778761278159,47.15,79327.87,0.0,-0.99349,1e-05,1.27413]
[1778761278309,47.15,79327.87,0.0,-0.99349,1e-05,1.27413]
[1778761283482,47.15,79328.18,0.0,-0.99349,1e-05,1.27443]
[1778761283565,47.15,79328.18,0.0,-0.99349,1e-05,1.27443]
[1778761283640,47.15,79328.05,0.0,-0.99349,1e-05,1.2743]
[1778761283928,47.15,79325.09,0.0,-0.99351,1e-05,1.27141]
[1778761285621,47.15,79325.09,0.0,-0.99351,1e-05,1.27141]
[1778761285812,47.15,79325.09,0.0,-0.99351,1e-05,1.27141]
[1778761290977,47.15,79326.72,0.0,-0.9935,1e-05,1.273]
[1778761296012,47.15,79327.75,0.0,-0.9935,1e-05,1.27287]
[1778761301047,47.15,79327.88,0.0,-0.9935,1e-05,1.273]
[1778761302482,47.15,79327.88,0.0,-0.9935,1e-05,1.273]
[1778761302562,47.15,79327.88,0.0,-0.9935,1e-05,1.273]
[1778761302629,47.15,79327.79,0.0,-0.9935,1e-05,1.27291]
[1778761303062,47.15,79331.93,0.0,-0.99347,1e-05,1.27696]
[1778761304407,47.15,79331.93,0.0,-0.99347,1e-05,1.27696]
[1778761304561,47.15,79331.93,0.0,-0.99347,1e-05,1.27696]
[1778761311118,47.15,79333.96,0.0,-0.99346,1e-05,1.27896]
[1778761312740,47.15,79333.96,0.0,-0.99346,1e-05,1.27896]
[1778761312807,47.15,79333.96,0.0,-0.99346,1e-05,1.27896]
[1778761312786,47.15,79334.1,0.0,-0.99346,1e-05,1.27909]
[1778761313132,47.15,79336.89,0.0,-0.99345,1e-05,1.28183]
[1778761314858,47.15,79336.89,0.0,-0.99345,1e-05,1.28183]
[1778761315058,47.15,79337.4,0.0,-0.99344,1e-05,1.28234]
[1778761320181,47.15,79336.47,0.0,-0.99345,1e-05,1.28142]
[1778761321422,47.15,79336.47,0.0,-0.99345,1e-05,1.28142]
[1778761321566,47.15,79336.47,0.0,-0.99345,1e-05,1.28142]
[1778761321667,47.15,79333.11,0.0,-0.99347,1e-05,1.27812]
[1778761322195,47.15,79330.49,0.0,-0.99348,1e-05,1.27555]
[1778761323508,47.15,79330.49,0.0,-0.99348,1e-05,1.27555]
[1778761323561,47.15,79330.49,0.0,-0.99348,1e-05,1.27555]
[1778761328922,47.15,79331.32,0.0,-0.99348,1e-05,1.27637]
[1778761329067,47.15,79331.57,0.0,-0.99347,1e-05,1.27661]
[1778761329244,47.15,79330.63,0.0,-0.99348,1e-05,1.27569]
[1778761331186,47.15,79330.57,0.0,-0.99348,1e-05,1.27563]
[1778761331310,47.15,79330.57,0.0,-0.99348,1e-05,1.27563]
[1778761331411,47.15,79325.86,0.0,-0.99351,1e-05,1.27102]
[1778761332266,47.15,79320.58,0.0,-0.99354,1e-05,1.26587]
[1778761333728,47.15,79320.58,0.0,-0.99354,1e-05,1.26587]
[1778761333809,47.15,79320.58,0.0,-0.99354,1e-05,1.26587]
[1778761333909,47.15,79314.15,0.0,-0.99357,1e-05,1.25963]
[1778761335288,47.15,79315.57,0.0,-0.99356,1e-05,1.261]
[1778761336294,47.15,79323.31,0.0,-0.99352,1e-05,1.26853]
[1778761337301,47.15,79326.49,0.0,-0.9935,1e-05,1.27164]
[1778761338471,47.15,79326.49,0.0,-0.9935,1e-05,1.27164]
[1778761338559,47.15,79326.49,0.0,-0.9935,1e-05,1.27164]
[1778761339667,47.15,79330.15,0.0,-0.99348,1e-05,1.27522]
[1778761343812,47.15,79331.37,0.0,-0.99348,1e-05,1.27641]
[1778761343913,47.15,79332.49,0.0,-0.99347,1e-05,1.27751]
[1778761346053,47.15,79334.43,0.0,-0.99346,1e-05,1.27942]
[1778761346057,47.15,79334.43,0.0,-0.99346,1e-05,1.27942]
[1778761346365,47.15,79338.83,0.0,-0.99343,1e-05,1.28374]
[1778761349809,47.15,79338.76,0.0,-0.99343,1e-05,1.28368]
[1778761349910,47.15,79338.98,0.0,-0.99343,1e-05,1.28389]
[1778761355427,47.15,79343.07,0.0,-0.99342,1e-05,1.28678]
[1778761357074,47.15,79344.96,0.0,-0.99341,1e-05,1.28864]
[1778761357307,47.15,79344.96,0.0,-0.99341,1e-05,1.28864]
[1778761361398,47.15,79347.38,0.0,-0.99339,1e-05,1.29103]
[1778761361460,47.15,79347.38,0.0,-0.99339,1e-05,1.29103]
[1778761361563,47.15,79347.38,0.0,-0.99339,1e-05,1.29103]
[1778761361665,47.15,79347.53,0.0,-0.99339,1e-05,1.29118]
[1778761368522,47.15,79347.63,0.0,-0.99339,1e-05,1.29128]
[1778761373557,47.15,79345.24,0.0,-0.9934,1e-05,1.28892]
[1778761374962,47.15,79345.24,0.0,-0.9934,1e-05,1.28892]
[1778761375065,47.15,79345.3,0.0,-0.9934,1e-05,1.28898]
[1778761376413,47.15,79345.35,0.0,-0.9934,1e-05,1.28903]
[1778761376566,47.15,79345.35,0.0,-0.9934,1e-05,1.28903]
[1778761376578,47.15,79344.83,0.0,-0.99341,1e-05,1.28851]
[1778761381613,47.15,79345.3,0.0,-0.9934,1e-05,1.28898]
[1778761382663,47.15,79345.3,0.0,-0.9934,1e-05,1.28898]
[1778761382820,47.15,79345.3,0.0,-0.9934,1e-05,1.28898]
[1778761383627,47.15,79350.34,0.0,-0.99338,1e-05,1.29397]
[1778761384634,47.15,79344.94,0.0,-0.99341,1e-05,1.28862]
[1778761385259,47.15,79344.94,0.0,-0.99341,1e-05,1.28862]
[1778761385310,47.15,79344.94,0.0,-0.99341,1e-05,1.28862]
[1778761386383,47.15,79343.36,0.0,-0.99341,1e-05,1.28706]
[1778761386562,47.15,79343.36,0.0,-0.99341,1e-05,1.28706]
[1778761386648,47.15,79343.17,0.0,-0.99342,1e-05,1.28687]
[1778761391683,47.15,79342.43,0.0,-0.99342,1e-05,1.28614]
[1778761394302,47.15,79340.98,0.0,-0.99343,1e-05,1.28471]
[1778761394309,47.15,79340.98,0.0,-0.99343,1e-05,1.28471]
[1778761399739,47.15,79342.27,0.0,-0.99342,1e-05,1.28599]
[1778761400425,47.15,79342.27,0.0,-0.99342,1e-05,1.28599]
[1778761400559,47.15,79342.27,0.0,-0.99342,1e-05,1.28599]
[1778761401254,47.15,79342.41,0.0,-0.99342,1e-05,1.28612]
[1778761401309,47.15,79342.41,0.0,-0.99342,1e-05,1.28612]
[1778761401753,47.15,79341.92,0.0,-0.99342,1e-05,1.28564]
[1778761406788,47.15,79338.99,0.0,-0.99344,1e-05,1.28275]
[1778761409052,47.15,79339.2,0.0,-0.99344,1e-05,1.28296]
[1778761409071,47.15,79339.2,0.0,-0.99344,1e-05,1.28296]
[1778761412831,47.15,79333.79,0.0,-0.99347,1e-05,1.2765]
[1778761414227,47.15,79332.03,0.0,-0.99348,1e-05,1.27478]
[1778761414312,47.15,79332.03,0.0,-0.99348,1e-05,1.27478]
[1778761415270,47.15,79331.6,0.0,-0.99349,1e-05,1.27436]
[1778761415313,47.15,79331.6,0.0,-0.99349,1e-05,1.27436]
[1778761415852,47.15,79331.35,0.0,-0.99349,1e-05,1.27411]
[1778761420887,47.15,79330.31,0.0,-0.99349,1e-05,1.27309]
[1778761422901,47.15,79327.02,0.0,-0.99351,1e-05,1.26988]
[1778761423148,47.15,79327.02,0.0,-0.99351,1e-05,1.26988]
[1778761423310,47.15,79327.02,0.0,-0.99351,1e-05,1.26988]
[1778761428943,47.15,79326.05,0.0,-0.99352,1e-05,1.26893]
[1778761431986,47.15,79326.21,0.0,-0.99352,1e-05,1.26909]
[1778761432060,47.15,79325.92,0.0,-0.99352,1e-05,1.2688]
[1778761432806,47.15,79325.92,0.0,-0.99352,1e-05,1.2688]
[1778761432971,47.15,79326.45,0.0,-0.99351,1e-05,1.26932]
[1778761433058,47.15,79326.45,0.0,-0.99351,1e-05,1.26932]
[1778761440022,47.15,79325.95,0.0,-0.99352,1e-05,1.26883]
[1778761445057,47.15,79325.52,0.0,-0.99352,1e-05,1.26841]
[1778761446470,47.15,79325.52,0.0,-0.99352,1e-05,1.26841]
[1778761446561,47.15,79325.52,0.0,-0.99352,1e-05,1.26841]
[1778761452115,47.15,79328.0,0.0,-0.99351,1e-05,1.27083]
[1778761452310,47.15,79328.0,0.0,-0.99351,1e-05,1.27083]
[1778761452647,47.15,79328.0,0.0,-0.99351,1e-05,1.27083]
[1778761452807,47.15,79328.0,0.0,-0.99351,1e-05,1.27083]
[1778761452908,47.15,79329.52,0.0,-0.9935,1e-05,1.27232]
[1778761459155,47.15,79330.18,0.0,-0.99349,1e-05,1.27297]
[1778761461797,47.15,79330.32,0.0,-0.99349,1e-05,1.2731]
[1778761461813,47.15,79330.32,0.0,-0.99349,1e-05,1.2731]
[1778761463183,47.15,79339.96,0.0,-0.99344,1e-05,1.28256]
[1778761465087,47.15,79342.89,0.0,-0.99342,1e-05,1.28545]
[1778761465309,47.15,79342.89,0.0,-0.99342,1e-05,1.28545]
[1778761465314,47.15,79342.89,0.0,-0.99342,1e-05,1.28545]
[1778761465561,47.15,79342.89,0.0,-0.99342,1e-05,1.28545]
[1778761465583,47.15,79345.53,0.0,-0.99341,1e-05,1.28805]
[1778761468218,47.15,79340.93,0.0,-0.99343,1e-05,1.28352]
[1778761473253,47.15,79341.93,0.0,-0.99343,1e-05,1.28335]
[1778761479867,47.15,79342.09,0.0,-0.99343,1e-05,1.28351]
[1778761480059,47.15,79342.09,0.0,-0.99343,1e-05,1.28351]
[1778761485338,47.15,79341.94,0.0,-0.99343,1e-05,1.28336]
[1778761489366,47.15,79347.66,0.0,-0.9934,1e-05,1.28901]
[1778761491001,47.15,79347.66,0.0,-0.9934,1e-05,1.28901]
[1778761491059,47.15,79347.66,0.0,-0.9934,1e-05,1.28901]
[1778761491042,47.15,79351.87,0.0,-0.99338,1e-05,1.29317]
[1778761494319,47.15,79352.94,0.0,-0.99337,1e-05,1.29424]
[1778761494558,47.15,79352.94,0.0,-0.99337,1e-05,1.29424]
[1778761494597,47.15,79352.99,0.0,-0.99337,1e-05,1.29428]
[1778761501450,47.15,79362.75,0.0,-0.99332,1e-05,1.30399]
[1778761502536,47.15,79362.75,0.0,-0.99332,1e-05,1.30399]
[1778761502582,47.15,79362.75,0.0,-0.99332,1e-05,1.30399]
[1778761504471,47.15,79369.09,0.0,-0.99328,1e-05,1.31033]
[1778761507282,47.15,79370.25,0.0,-0.99327,1e-05,1.3115]
[1778761507308,47.15,79370.25,0.0,-0.99327,1e-05,1.3115]
[1778761507492,47.15,79371.76,0.0,-0.99327,1e-05,1.31301]
[1778761508169,47.15,79371.76,0.0,-0.99327,1e-05,1.31301]
[1778761508309,47.15,79371.76,0.0,-0.99327,1e-05,1.31301]
[1778761511520,47.15,79376.27,0.0,-0.99324,1e-05,1.31754]
[1778761512527,47.15,79384.51,0.0,-0.99319,1e-05,1.32586]
[1778761513534,47.15,79390.82,0.0,-0.99316,1e-05,1.33226]
[1778761514541,47.15,79394.26,0.0,-0.99314,1e-05,1.33575]
[1778761515548,47.15,79397.52,0.0,-0.99312,1e-05,1.33908]
[1778761516555,47.15,79407.17,0.0,-0.99306,1e-05,1.34895]
[1778761517562,47.15,79416.24,0.0,-0.99301,1e-05,1.35828]
[1778761518571,47.15,79422.68,0.0,-0.99297,1e-05,1.36494]
[1778761520584,47.15,79426.58,0.0,-0.99294,1e-05,1.36899]
[1778761523605,47.15,79421.42,0.0,-0.99298,1e-05,1.36364]
[1778761524612,47.15,79414.88,0.0,-0.99301,1e-05,1.35688]
[1778761526626,47.15,79412.69,0.0,-0.99303,1e-05,1.35462]
[1778761528640,47.15,79411.2,0.0,-0.99304,1e-05,1.35309]
[1778761528811,47.15,79411.2,0.0,-0.99304,1e-05,1.35309]
[1778761532296,47.15,79409.04,0.0,-0.99305,1e-05,1.34968]
[1778761532308,47.15,79409.04,0.0,-0.99305,1e-05,1.34968]
[1778761532673,47.15,79406.22,0.0,-0.99307,1e-05,1.34679]
[1778761534131,47.15,79406.22,0.0,-0.99307,1e-05,1.34679]
[1778761534307,47.15,79406.58,0.0,-0.99307,1e-05,1.34715]
[1778761538395,47.15,79406.77,0.0,-0.99307,1e-05,1.34735]
[1778761538560,47.15,79406.77,0.0,-0.99307,1e-05,1.34735]
[1778761538694,47.15,79406.77,0.0,-0.99307,1e-05,1.34735]
[1778761538808,47.15,79406.77,0.0,-0.99307,1e-05,1.34735]
[1778761538869,47.15,79406.1,0.0,-0.99307,1e-05,1.34666]
[1778761542812,47.15,79405.49,0.0,-0.99308,1e-05,1.34604]
[1778761543058,47.15,79405.49,0.0,-0.99308,1e-05,1.34604]
[1778761543831,47.15,79405.39,0.0,-0.99308,1e-05,1.34593]
[1778761544059,47.15,79405.39,0.0,-0.99308,1e-05,1.34593]
[1778761544129,47.15,79403.86,0.0,-0.99308,1e-05,1.34437]
[1778761549742,47.15,79404.26,0.0,-0.99308,1e-05,1.34478]
[1778761549812,47.15,79404.26,0.0,-0.99308,1e-05,1.34478]
[1778761553922,47.15,79406.05,0.0,-0.99307,1e-05,1.34661]
[1778761554071,47.15,79406.05,0.0,-0.99307,1e-05,1.34661]
[1778761554150,47.15,79405.29,0.0,-0.99308,1e-05,1.34583]
[1778761559862,47.15,79404.15,0.0,-0.99308,1e-05,1.34466]
[1778761561876,47.15,79398.26,0.0,-0.99312,1e-05,1.33865]
[1778761562883,47.15,79393.51,0.0,-0.99315,1e-05,1.33381]
[1778761567919,47.15,79393.29,0.0,-0.99315,1e-05,1.33359]
[1778761571950,47.15,79397.15,0.0,-0.99312,1e-05,1.33752]
[1778761573964,47.15,79401.28,0.0,-0.9931,1e-05,1.34173]
[1778761580009,47.15,79401.74,0.0,-0.9931,1e-05,1.3422]
[1778761584034,47.15,79398.41,0.0,-0.99312,1e-05,1.3388]
[1778761589069,47.15,79395.25,0.0,-0.99314,1e-05,1.33558]
[1778761594105,47.15,79393.29,0.0,-0.99315,1e-05,1.33241]
[1778761599139,47.15,79393.88,0.0,-0.99315,1e-05,1.33301]
[1778761602160,47.15,79388.32,0.0,-0.99318,1e-05,1.32736]
[1778761603167,47.15,79384.73,0.0,-0.9932,1e-05,1.32373]
[1778761608202,47.15,79382.29,0.0,-0.99322,1e-05,1.32127]
[1778761613237,47.15,79380.13,0.0,-0.99323,1e-05,1.31909]
[1778761618273,47.15,79379.63,0.0,-0.99323,1e-05,1.31859]
[1778761625322,47.15,79379.52,0.0,-0.99323,1e-05,1.31848]
[1778761630357,47.15,79381.75,0.0,-0.99322,1e-05,1.32072]
[1778761635392,47.15,79381.89,0.0,-0.99322,1e-05,1.32086]
[1778761640427,47.15,79382.71,0.0,-0.99321,1e-05,1.32169]
[1778761645462,47.15,79391.53,0.0,-0.99316,1e-05,1.33062]
[1778761650497,47.15,79392.26,0.0,-0.99316,1e-05,1.33136]
[1778761655532,47.15,79393.79,0.0,-0.99316,1e-05,1.33173]
[1778761656539,47.15,79400.96,0.0,-0.99311,1e-05,1.33903]
[1778761658553,47.15,79402.21,0.0,-0.99311,1e-05,1.34031]
[1778761663588,47.15,79402.33,0.0,-0.99311,1e-05,1.34043]
[1778761669630,47.15,79402.65,0.0,-0.9931,1e-05,1.34076]
[1778761673658,47.15,79405.86,0.0,-0.99309,1e-05,1.34404]
[1778761678693,47.15,79406.27,0.0,-0.99308,1e-05,1.34446]
[1778761683728,47.15,79407.03,0.0,-0.99308,1e-05,1.34524]
[1778761688764,47.15,79408.61,0.0,-0.99307,1e-05,1.34686]
[1778761690778,47.15,79404.55,0.0,-0.99309,1e-05,1.3427]
[1778761699841,47.15,79405.53,0.0,-0.99309,1e-05,1.3437]
[1778761705883,47.15,79408.23,0.0,-0.99307,1e-05,1.34647]
[1778761709914,47.15,79399.91,0.0,-0.99312,1e-05,1.33796]
[1778761710921,47.15,79390.03,0.0,-0.99318,1e-05,1.32792]
[1778761711928,47.15,79390.74,0.0,-0.99318,1e-05,1.32746]
[1778761716963,47.15,79392.54,0.0,-0.99317,1e-05,1.32929]
[1778761720991,47.15,79396.72,0.0,-0.99314,1e-05,1.33353]
[1778761726027,47.15,79390.09,0.0,-0.99318,1e-05,1.3268]
[1778761731062,47.15,79388.28,0.0,-0.99319,1e-05,1.32497]
[1778761737104,47.15,79388.33,0.0,-0.99319,1e-05,1.32502]
[1778761742139,47.15,79389.87,0.0,-0.99318,1e-05,1.32658]
[1778761747174,47.15,79389.25,0.0,-0.99319,1e-05,1.32595]
[1778761753216,47.15,79389.66,0.0,-0.99319,1e-05,1.32637]
[1778761758251,47.15,79390.18,0.0,-0.99318,1e-05,1.32689]
[1778761763286,47.15,79387.79,0.0,-0.9932,1e-05,1.32448]
[1778761768321,47.15,79389.4,0.0,-0.99319,1e-05,1.3261]
[1778761771354,47.15,79391.85,0.0,-0.99318,1e-05,1.32741]
[1778761771818,47.15,79391.85,0.0,-0.99318,1e-05,1.32741]
[1778761775380,47.15,79396.82,0.0,-0.99315,1e-05,1.33245]
[1778761778401,47.15,79399.91,0.0,-0.99313,1e-05,1.3356]
[1778761783436,47.15,79397.21,0.0,-0.99315,1e-05,1.33285]
[1778761786629,47.15,79396.02,0.0,-0.99315,1e-05,1.33164]
[1778761787181,47.15,79396.02,0.0,-0.99315,1e-05,1.33164]
[1778761787614,47.15,79394.3,0.0,-0.99316,1e-05,1.32989]
[1778761787945,47.15,79394.3,0.0,-0.99316,1e-05,1.32989]
[1778761792823,47.15,79394.83,0.0,-0.99316,1e-05,1.33043]
[1778761792951,47.15,79394.83,0.0,-0.99316,1e-05,1.33043]
[1778761793006,47.15,79394.83,0.0,-0.99316,1e-05,1.33043]
[1778761793116,47.15,79394.83,0.0,-0.99316,1e-05,1.33043]
[1778761793154,47.15,79395.05,0.0,-0.99316,1e-05,1.33065]
[1778761798541,47.15,79395.54,0.0,-0.99316,1e-05,1.33115]
[1778761803576,47.15,79387.55,0.0,-0.9932,1e-05,1.32306]
[1778761805590,47.15,79387.49,0.0,-0.9932,1e-05,1.323]
[1778761810625,47.15,79388.21,0.0,-0.9932,1e-05,1.32372]
[1778761813647,47.15,79393.06,0.0,-0.99317,1e-05,1.32863]
[1778761818681,47.15,79392.92,0.0,-0.99317,1e-05,1.32849]
[1778761825730,47.15,79393.04,0.0,-0.99317,1e-05,1.32861]
[1778761830765,47.15,79392.94,0.0,-0.99317,1e-05,1.32851]
[1778761834793,47.15,79399.43,0.0,-0.99314,1e-05,1.33392]
[1778761835800,47.15,79402.69,0.0,-0.99312,1e-05,1.33724]
[1778761837814,47.15,79396.97,0.0,-0.99315,1e-05,1.33142]
[1778761838821,47.15,79388.44,0.0,-0.9932,1e-05,1.32278]
[1778761839828,47.15,79386.07,0.0,-0.99322,1e-05,1.32039]
[1778761844863,47.15,79385.61,0.0,-0.99322,1e-05,1.31993]
[1778761849898,47.15,79385.39,0.0,-0.99322,1e-05,1.3197]
[1778761854934,47.15,79385.69,0.0,-0.99322,1e-05,1.32001]
[1778761859971,47.15,79388.07,0.0,-0.99321,1e-05,1.32241]
[1778761865007,47.15,79389.8,0.0,-0.9932,1e-05,1.32416]
[1778761867029,47.15,79382.4,0.0,-0.99324,1e-05,1.31669]
[1778761868030,47.15,79376.91,0.0,-0.99327,1e-05,1.31118]
[1778761871053,47.15,79375.37,0.0,-0.99328,1e-05,1.30963]
[1778761873066,47.15,79384.25,0.0,-0.99323,1e-05,1.31855]
[1778761874073,47.15,79388.33,0.0,-0.9932,1e-05,1.32267]
[1778761879108,47.15,79388.65,0.0,-0.9932,1e-05,1.32299]
[1778761884143,47.15,79388.07,0.0,-0.99321,1e-05,1.32241]
[1778761889178,47.15,79387.55,0.0,-0.99321,1e-05,1.32188]
[1778761891192,47.15,79397.19,0.0,-0.99316,1e-05,1.33047]
[1778761892199,47.15,79407.35,0.0,-0.9931,1e-05,1.34081]
[1778761893206,47.15,79408.76,0.0,-0.99309,1e-05,1.34226]
[1778761900255,47.15,79409.61,0.0,-0.99309,1e-05,1.34313]
[1778761904283,47.15,79402.25,0.0,-0.99313,1e-05,1.33561]
[1778761905290,47.15,79392.37,0.0,-0.99319,1e-05,1.32558]
[1778761906360,47.15,79392.37,0.0,-0.99319,1e-05,1.32558]
[1778761906462,47.15,79392.31,0.0,-0.99319,1e-05,1.32552]
[1778761912341,47.15,79390.22,0.0,-0.9932,1e-05,1.32341]
[1778761915360,47.15,79394.44,0.0,-0.99318,1e-05,1.32768]
[1778761917931,47.15,79394.67,0.0,-0.99317,1e-05,1.32791]
[1778761920574,47.15,79394.57,0.0,-0.99317,1e-05,1.32781]
[1778761923418,47.15,79400.24,0.0,-0.99314,1e-05,1.33357]
[1778761924425,47.15,79403.71,0.0,-0.99312,1e-05,1.3371]
[1778761925432,47.15,79407.56,0.0,-0.9931,1e-05,1.34103]
[1778761926439,47.15,79411.4,0.0,-0.99308,1e-05,1.34496]
[1778761927272,47.15,79411.4,0.0,-0.99308,1e-05,1.34496]
[1778761927310,47.15,79411.4,0.0,-0.99308,1e-05,1.34496]
[1778761928057,47.15,79411.51,0.0,-0.99308,1e-05,1.34507]
[1778761928065,47.15,79411.51,0.0,-0.99308,1e-05,1.34507]
[1778761928097,47.15,79411.51,0.0,-0.99308,1e-05,1.34507]
[1778761933488,47.15,79417.43,0.0,-0.99304,1e-05,1.35115]
[1778761936937,47.15,79419.34,0.0,-0.99303,1e-05,1.35311]
[1778761937058,47.15,79419.34,0.0,-0.99303,1e-05,1.35311]
[1778761938523,47.15,79414.09,0.0,-0.99306,1e-05,1.34772]
[1778761943564,47.15,79415.13,0.0,-0.99305,1e-05,1.34878]
[1778761947586,47.15,79419.07,0.0,-0.99303,1e-05,1.35283]
[1778761949045,47.15,79419.07,0.0,-0.99303,1e-05,1.35283]
[1778761949060,47.15,79419.07,0.0,-0.99303,1e-05,1.35283]
[1778761949495,47.15,79419.07,0.0,-0.99303,1e-05,1.35283]
[1778761949530,47.15,79418.38,0.0,-0.99304,1e-05,1.35212]
[1778761949564,47.15,79418.38,0.0,-0.99304,1e-05,1.35212]
[1778761954636,47.15,79420.16,0.0,-0.99303,1e-05,1.35276]
[1778761955819,47.15,79420.16,0.0,-0.99303,1e-05,1.35276]
[1778761956062,47.15,79420.16,0.0,-0.99303,1e-05,1.35276]
[1778761961685,47.15,79417.87,0.0,-0.99304,1e-05,1.35041]
[1778761962692,47.15,79414.5,0.0,-0.99306,1e-05,1.34695]
[1778761964128,47.15,79414.5,0.0,-0.99306,1e-05,1.34695]
[1778761964313,47.15,79414.5,0.0,-0.99306,1e-05,1.34695]
[1778761964905,47.15,79413.43,0.0,-0.99307,1e-05,1.34585]
[1778761965059,47.15,79413.43,0.0,-0.99307,1e-05,1.34585]
[1778761965068,47.15,79414.03,0.0,-0.99307,1e-05,1.34646]
[1778761971391,47.15,79413.92,0.0,-0.99307,1e-05,1.34635]
[1778761971564,47.15,79413.92,0.0,-0.99307,1e-05,1.34635]
[1778761974031,47.15,79410.22,0.0,-0.99309,1e-05,1.34256]
[1778761974064,47.15,79410.22,0.0,-0.99309,1e-05,1.34256]
[1778761974432,47.15,79410.22,0.0,-0.99309,1e-05,1.34256]
[1778761974559,47.15,79410.22,0.0,-0.99309,1e-05,1.34256]
[1778761974472,47.15,79404.66,0.0,-0.99312,1e-05,1.33688]
[1778761975783,47.15,79403.58,0.0,-0.99313,1e-05,1.33578]
[1778761980819,47.15,79402.17,0.0,-0.99314,1e-05,1.33435]
[1778761983840,47.15,79405.68,0.0,-0.99312,1e-05,1.33792]
[1778761984847,47.15,79409.09,0.0,-0.9931,1e-05,1.34141]
[1778761987412,47.15,79411.65,0.0,-0.99308,1e-05,1.34402]
[1778761987560,47.15,79411.65,0.0,-0.99308,1e-05,1.34402]
[1778761992904,47.15,79411.75,0.0,-0.99308,1e-05,1.34413]
[1778761994894,47.15,79409.85,0.0,-0.99309,1e-05,1.34218]
[1778761995059,47.15,79409.85,0.0,-0.99309,1e-05,1.34218]
[1778761995870,47.15,79410.46,0.0,-0.99309,1e-05,1.34281]
[1778761996066,47.15,79410.46,0.0,-0.99309,1e-05,1.34281]
[1778761996163,47.15,79410.76,0.0,-0.99309,1e-05,1.34311]
[1778761999073,47.15,79410.55,0.0,-0.99309,1e-05,1.3429]
[1778761999308,47.15,79410.55,0.0,-0.99309,1e-05,1.3429]
[1778762004466,47.15,79414.41,0.0,-0.99306,1e-05,1.34685]
[1778762004557,47.15,79414.41,0.0,-0.99306,1e-05,1.34685]
[1778762004727,47.15,79414.88,0.0,-0.99306,1e-05,1.34734]
[1778762004809,47.15,79414.88,0.0,-0.99306,1e-05,1.34734]
[1778762004988,47.15,79414.73,0.0,-0.99306,1e-05,1.34718]
[1778762010023,47.15,79417.14,0.0,-0.99305,1e-05,1.34966]
[1778762015058,47.15,79416.68,0.0,-0.99306,1e-05,1.34799]
[1778762018005,47.15,79416.98,0.0,-0.99306,1e-05,1.3483]
[1778762018062,47.15,79416.98,0.0,-0.99306,1e-05,1.3483]
[1778762021100,47.15,79420.22,0.0,-0.99304,1e-05,1.35163]
[1778762021632,47.15,79420.22,0.0,-0.99304,1e-05,1.35163]
[1778762021807,47.15,79420.22,0.0,-0.99304,1e-05,1.35163]
[1778762022107,47.15,79421.11,0.0,-0.99303,1e-05,1.35254]
[1778762027143,47.15,79421.03,0.0,-0.99303,1e-05,1.35246]
[1778762033184,47.15,79424.88,0.0,-0.99301,1e-05,1.35643]
[1778762036024,47.15,79427.39,0.0,-0.99299,1e-05,1.35902]
[1778762036061,47.15,79427.39,0.0,-0.99299,1e-05,1.35902]
[1778762041240,47.15,79429.21,0.0,-0.99298,1e-05,1.3609]
[1778762045381,47.15,79427.98,0.0,-0.99299,1e-05,1.35963]
[1778762045559,47.15,79427.98,0.0,-0.99299,1e-05,1.35963]
[1778762047102,47.15,79427.84,0.0,-0.99299,1e-05,1.35949]
[1778762047308,47.15,79427.84,0.0,-0.99299,1e-05,1.35949]
[1778762047408,47.15,79429.65,0.0,-0.99298,1e-05,1.36136]
[1778762050303,47.15,79433.64,0.0,-0.99296,1e-05,1.36549]
[1778762051546,47.15,79433.64,0.0,-0.99296,1e-05,1.36549]
[1778762051597,47.15,79439.21,0.0,-0.99292,1e-05,1.37128]
[1778762052322,47.15,79445.23,0.0,-0.99289,1e-05,1.37756]
[1778762053328,47.15,79448.65,0.0,-0.99287,1e-05,1.38114]
[1778762055148,47.15,79448.27,0.0,-0.99287,1e-05,1.38074]
[1778762058363,47.15,79455.39,0.0,-0.99283,1e-05,1.38821]
[1778762060377,47.15,79459.64,0.0,-0.9928,1e-05,1.39268]
[1778762061384,47.15,79452.83,0.0,-0.99284,1e-05,1.38552]
[1778762062391,47.15,79445.57,0.0,-0.99289,1e-05,1.37791]
[1778762063759,47.15,79443.84,0.0,-0.9929,1e-05,1.37611]
[1778762063808,47.15,79443.84,0.0,-0.9929,1e-05,1.37611]
[1778762065383,47.15,79444.03,0.0,-0.99289,1e-05,1.37631]
[1778762065563,47.15,79444.03,0.0,-0.99289,1e-05,1.37631]
[1778762065625,47.15,79443.4,0.0,-0.9929,1e-05,1.37565]
[1778762067487,47.15,79446.98,0.0,-0.99288,1e-05,1.37939]
[1778762068117,47.15,79446.98,0.0,-0.99288,1e-05,1.37939]
[1778762068453,47.15,79458.24,0.0,-0.99281,1e-05,1.39121]
[1778762069460,47.15,79466.82,0.0,-0.99276,1e-05,1.40027]
[1778762070467,47.15,79465.39,0.0,-0.99277,1e-05,1.39876]
[1778762071464,47.15,79465.39,0.0,-0.99277,1e-05,1.39876]
[1778762073488,47.15,79475.19,0.0,-0.99271,1e-05,1.40793]
[1778762074495,47.15,79478.24,0.0,-0.99269,1e-05,1.41118]
[1778762077307,47.15,79476.36,0.0,-0.9927,1e-05,1.40917]
[1778762077528,47.15,79499.84,0.0,-0.99256,1e-05,1.43436]
[1778762078523,47.15,79510.66,0.0,-0.99249,1e-05,1.44608]
[1778762079530,47.15,79506.1,0.0,-0.99252,1e-05,1.44113]
[1778762080537,47.15,79515.08,0.0,-0.99246,1e-05,1.4509]
[1778762080950,47.15,79515.08,0.0,-0.99246,1e-05,1.4509]
[1778762081544,47.15,79518.72,0.0,-0.99244,1e-05,1.45487]
[1778762085572,47.15,79514.73,0.0,-0.99247,1e-05,1.45052]
[1778762086579,47.15,79511.4,0.0,-0.99249,1e-05,1.44689]
[1778762087586,47.15,79507.69,0.0,-0.99251,1e-05,1.44286]
[1778762090607,47.15,79511.68,0.0,-0.99248,1e-05,1.44719]
[1778762091614,47.15,79519.51,0.0,-0.99243,1e-05,1.45573]
[1778762092621,47.15,79522.37,0.0,-0.99242,1e-05,1.45886]
[1778762094374,47.15,79523.54,0.0,-0.99241,1e-05,1.46015]
[1778762094592,47.15,79523.54,0.0,-0.99241,1e-05,1.46015]
[1778762095643,47.15,79537.28,0.0,-0.99232,1e-05,1.47527]
[1778762096650,47.15,79541.21,0.0,-0.9923,1e-05,1.47962]
[1778762099671,47.15,79544.71,0.0,-0.99227,1e-05,1.4835]
[1778762100678,47.15,79539.43,0.0,-0.99231,1e-05,1.47765]
[1778762101686,47.15,79544.61,0.0,-0.99227,1e-05,1.48339]
[1778762102692,47.15,79550.0,0.0,-0.99224,1e-05,1.48939]
[1778762103699,47.15,79556.38,0.0,-0.9922,1e-05,1.49651]
[1778762104706,47.15,79574.33,0.0,-0.99208,1e-05,1.5167]
[1778762105714,47.15,79578.74,0.0,-0.99205,1e-05,1.52169]
[1778762107040,47.15,79578.74,0.0,-0.99205,1e-05,1.52169]
[1778762107732,47.15,79603.44,0.0,-0.99189,1e-05,1.54991]
[1778762108737,47.15,79625.91,0.0,-0.99173,1e-05,1.57595]
[1778762110800,47.15,79622.85,0.0,-0.99175,1e-05,1.57238]
[1778762111758,47.15,79627.65,0.0,-0.99172,1e-05,1.57798]
[1778762113772,47.15,79619.71,0.0,-0.99178,1e-05,1.56873]
[1778762114779,47.15,79623.04,0.0,-0.99175,1e-05,1.5726]
[1778762116793,47.15,79608.34,0.0,-0.99185,1e-05,1.55556]
[1778762117802,47.15,79599.96,0.0,-0.99191,1e-05,1.54591]
[1778762118809,47.15,79592.82,0.0,-0.99196,1e-05,1.53772]
[1778762119817,47.15,79589.6,0.0,-0.99198,1e-05,1.53405]
[1778762124851,47.15,79586.81,0.0,-0.992,1e-05,1.53086]
[1778762125860,47.15,79579.86,0.0,-0.99204,1e-05,1.52296]
[1778762126865,47.15,79581.47,0.0,-0.99203,1e-05,1.52479]
[1778762128879,47.15,79586.13,0.0,-0.992,1e-05,1.53009]
[1778762129886,47.15,79593.45,0.0,-0.99195,1e-05,1.53844]
[1778762130893,47.15,79598.33,0.0,-0.99192,1e-05,1.54404]
[1778762132907,47.15,79616.53,0.0,-0.9918,1e-05,1.56371]
[1778762134114,47.15,79616.53,0.0,-0.9918,1e-05,1.56371]
[1778762134150,47.15,79624.71,0.0,-0.99175,1e-05,1.57322]
[1778762134921,47.15,79629.75,0.0,-0.99171,1e-05,1.5791]
[1778762136935,47.15,79617.92,0.0,-0.99179,1e-05,1.56532]
[1778762138048,47.15,79617.92,0.0,-0.99179,1e-05,1.56532]
[1778762138144,47.15,79623.24,0.0,-0.99176,1e-05,1.5715]
[1778762138949,47.15,79628.35,0.0,-0.99172,1e-05,1.57746]
[1778762139962,47.15,79631.59,0.0,-0.9917,1e-05,1.58125]
[1778762140965,47.15,79639.77,0.0,-0.99164,1e-05,1.59084]
[1778762141972,47.15,79639.79,0.0,-0.99164,1e-05,1.59087]
[1778762144993,47.15,79632.92,0.0,-0.99169,1e-05,1.58281]
[1778762146000,47.15,79620.27,0.0,-0.99178,1e-05,1.56805]
[1778762147007,47.15,79617.94,0.0,-0.99179,1e-05,1.56534]
[1778762149024,47.15,79623.1,0.0,-0.99176,1e-05,1.57134]
[1778762150031,47.15,79616.72,0.0,-0.9918,1e-05,1.56393]
[1778762151039,47.15,79610.8,0.0,-0.99184,1e-05,1.55708]
[1778762152264,47.15,79610.8,0.0,-0.99184,1e-05,1.55708]
[1778762152309,47.15,79610.8,0.0,-0.99184,1e-05,1.55708]
[1778762152323,47.15,79609.14,0.0,-0.99185,1e-05,1.55516]
[1778762153052,47.15,79613.66,0.0,-0.99182,1e-05,1.56038]
[1778762154059,47.15,79617.84,0.0,-0.99179,1e-05,1.56523]
[1778762155525,47.15,79617.84,0.0,-0.99179,1e-05,1.56523]
[1778762155565,47.15,79617.84,0.0,-0.99179,1e-05,1.56523]
[1778762155626,47.15,79613.76,0.0,-0.99182,1e-05,1.5605]
[1778762158606,47.15,79611.45,0.0,-0.99184,1e-05,1.55783]
[1778762158808,47.15,79611.45,0.0,-0.99184,1e-05,1.55783]
[1778762158905,47.15,79607.79,0.0,-0.99186,1e-05,1.5536]
[1778762159394,47.15,79607.79,0.0,-0.99186,1e-05,1.5536]
[1778762159563,47.15,79607.79,0.0,-0.99186,1e-05,1.5536]
[1778762159664,47.15,79607.64,0.0,-0.99186,1e-05,1.55343]
[1778762161113,47.15,79598.7,0.0,-0.99192,1e-05,1.54315]
[1778762162120,47.15,79593.63,0.0,-0.99196,1e-05,1.53734]
[1778762163648,47.15,79593.63,0.0,-0.99196,1e-05,1.53734]
[1778762163809,47.15,79593.63,0.0,-0.99196,1e-05,1.53734]
[1778762163909,47.15,79593.26,0.0,-0.99196,1e-05,1.53692]
[1778762165141,47.15,79573.53,0.0,-0.99209,1e-05,1.5145]
[1778762166148,47.15,79569.29,0.0,-0.99212,1e-05,1.50971]
[1778762167155,47.15,79569.08,0.0,-0.99212,1e-05,1.50948]
[1778762170176,47.15,79559.36,0.0,-0.99218,1e-05,1.49856]
[1778762172190,47.15,79557.41,0.0,-0.9922,1e-05,1.49638]
[1778762174334,47.15,79556.33,0.0,-0.9922,1e-05,1.49517]
[1778762174571,47.15,79556.33,0.0,-0.9922,1e-05,1.49517]
[1778762176218,47.15,79560.44,0.0,-0.99218,1e-05,1.49977]
[1778762177225,47.15,79564.58,0.0,-0.99215,1e-05,1.50441]
[1778762178232,47.15,79568.66,0.0,-0.99212,1e-05,1.509]
[1778762179455,47.15,79568.66,0.0,-0.99212,1e-05,1.509]
[1778762179561,47.15,79568.66,0.0,-0.99212,1e-05,1.509]
[1778762179661,47.15,79566.84,0.0,-0.99214,1e-05,1.50696]
[1778762181790,47.15,79566.95,0.0,-0.99214,1e-05,1.50708]
[1778762181808,47.15,79566.95,0.0,-0.99214,1e-05,1.50708]
[1778762181841,47.15,79566.89,0.0,-0.99214,1e-05,1.50701]
[1778762185281,47.15,79571.86,0.0,-0.9921,1e-05,1.51261]
[1778762186525,47.15,79571.86,0.0,-0.9921,1e-05,1.51261]
[1778762189399,47.15,79572.37,0.0,-0.9921,1e-05,1.51319]
[1778762189460,47.15,79568.87,0.0,-0.99212,1e-05,1.50924]
[1778762190049,47.15,79568.87,0.0,-0.99212,1e-05,1.50924]
[1778762190058,47.15,79568.87,0.0,-0.99212,1e-05,1.50924]
[1778762190316,47.15,79568.88,0.0,-0.99212,1e-05,1.50925]
[1778762195354,47.15,79571.08,0.0,-0.99211,1e-05,1.51044]
[1778762196853,47.15,79571.08,0.0,-0.99211,1e-05,1.51044]
[1778762197060,47.15,79569.64,0.0,-0.99212,1e-05,1.50881]
[1778762201071,47.15,79571.05,0.0,-0.99211,1e-05,1.5104]
[1778762201308,47.15,79571.05,0.0,-0.99211,1e-05,1.5104]
[1778762201396,47.15,79571.32,0.0,-0.99211,1e-05,1.51071]
[1778762202861,47.15,79571.32,0.0,-0.99211,1e-05,1.51071]
[1778762202908,47.15,79574.87,0.0,-0.99209,1e-05,1.51471]
[1778762203059,47.15,79574.87,0.0,-0.99209,1e-05,1.51471]
[1778762203416,47.15,79581.42,0.0,-0.99205,1e-05,1.52213]
[1778762206358,47.15,79578.8,0.0,-0.99206,1e-05,1.51916]
[1778762206563,47.15,79578.8,0.0,-0.99206,1e-05,1.51916]
[1778762206624,47.15,79579.57,0.0,-0.99206,1e-05,1.52003]
[1778762208131,47.15,79579.04,0.0,-0.99206,1e-05,1.51943]
[1778762208309,47.15,79579.04,0.0,-0.99206,1e-05,1.51943]
[1778762208447,47.15,79575.3,0.0,-0.99209,1e-05,1.5152]
[1778762213485,47.15,79572.88,0.0,-0.9921,1e-05,1.51247]
[1778762214182,47.15,79572.88,0.0,-0.9921,1e-05,1.51247]
[1778762214310,47.15,79572.88,0.0,-0.9921,1e-05,1.51247]
[1778762214492,47.15,79569.11,0.0,-0.99213,1e-05,1.50822]
[1778762215886,47.15,79569.11,0.0,-0.99213,1e-05,1.50822]
[1778762216065,47.15,79568.41,0.0,-0.99213,1e-05,1.50743]
[1778762216719,47.15,79568.41,0.0,-0.99213,1e-05,1.50743]
[1778762216808,47.15,79568.41,0.0,-0.99213,1e-05,1.50743]
[1778762216820,47.15,79566.99,0.0,-0.99214,1e-05,1.50583]
[1778762220538,47.15,79561.8,0.0,-0.99218,1e-05,1.50001]
[1778762221545,47.15,79551.54,0.0,-0.99224,1e-05,1.48854]
[1778762222552,47.15,79549.85,0.0,-0.99225,1e-05,1.48666]
[1778762223559,47.15,79546.0,0.0,-0.99228,1e-05,1.48238]
[1778762224566,47.15,79542.49,0.0,-0.9923,1e-05,1.47849]
[1778762226580,47.15,79532.19,0.0,-0.99237,1e-05,1.46712]
[1778762227954,47.15,79532.19,0.0,-0.99237,1e-05,1.46712]
[1778762227980,47.15,79530.55,0.0,-0.99238,1e-05,1.46531]
[1778762228063,47.15,79530.55,0.0,-0.99238,1e-05,1.46531]
[1778762230253,47.15,79530.24,0.0,-0.99238,1e-05,1.46497]
[1778762230309,47.15,79530.24,0.0,-0.99238,1e-05,1.46497]
[1778762230608,47.15,79529.35,0.0,-0.99238,1e-05,1.46399]
[1778762232906,47.15,79529.97,0.0,-0.99238,1e-05,1.46468]
[1778762233060,47.15,79529.91,0.0,-0.99238,1e-05,1.46461]
[1778762236651,47.15,79535.74,0.0,-0.99234,1e-05,1.47103]
[1778762237214,47.15,79535.74,0.0,-0.99234,1e-05,1.47103]
[1778762237309,47.15,79535.74,0.0,-0.99234,1e-05,1.47103]
[1778762237868,47.15,79535.74,0.0,-0.99234,1e-05,1.47103]
[1778762237916,47.15,79535.56,0.0,-0.99235,1e-05,1.47083]
[1778762238064,47.15,79535.56,0.0,-0.99235,1e-05,1.47083]
[1778762238665,47.15,79530.57,0.0,-0.99238,1e-05,1.46534]
[1778762240679,47.15,79534.12,0.0,-0.99235,1e-05,1.46924]
[1778762241179,47.15,79534.12,0.0,-0.99235,1e-05,1.46924]
[1778762241309,47.15,79534.12,0.0,-0.99235,1e-05,1.46924]
[1778762241687,47.15,79534.18,0.0,-0.99235,1e-05,1.46931]
[1778762245714,47.15,79528.72,0.0,-0.99239,1e-05,1.4633]
[1778762246313,47.15,79528.72,0.0,-0.99239,1e-05,1.4633]
[1778762246560,47.15,79528.72,0.0,-0.99239,1e-05,1.4633]
[1778762251409,47.15,79527.93,0.0,-0.99239,1e-05,1.46244]
[1778762251561,47.15,79527.93,0.0,-0.99239,1e-05,1.46244]
[1778762251756,47.15,79528.06,0.0,-0.9924,1e-05,1.46131]
[1778762255770,47.15,79527.19,0.0,-0.99241,1e-05,1.46036]
[1778762255811,47.15,79527.19,0.0,-0.99241,1e-05,1.46036]
[1778762258805,47.15,79532.97,0.0,-0.99237,1e-05,1.46671]
[1778762259844,47.15,79532.97,0.0,-0.99237,1e-05,1.46671]
[1778762260058,47.15,79534.12,0.0,-0.99236,1e-05,1.46797]
[1778762260236,47.15,79534.12,0.0,-0.99236,1e-05,1.46797]
[1778762260310,47.15,79534.12,0.0,-0.99236,1e-05,1.46797]
[1778762260819,47.15,79534.66,0.0,-0.99236,1e-05,1.46857]
[1778762261827,47.15,79537.92,0.0,-0.99234,1e-05,1.47216]
[1778762263012,47.15,79537.92,0.0,-0.99234,1e-05,1.47216]
[1778762262834,47.15,79534.21,0.0,-0.99236,1e-05,1.46807]
[1778762263059,47.15,79534.21,0.0,-0.99236,1e-05,1.46807]
[1778762265508,47.15,79535.59,0.0,-0.99235,1e-05,1.46959]
[1778762265561,47.15,79535.59,0.0,-0.99235,1e-05,1.46959]
[1778762265855,47.15,79539.34,0.0,-0.99233,1e-05,1.47373]
[1778762266171,47.15,79539.34,0.0,-0.99233,1e-05,1.47373]
[1778762266309,47.15,79539.34,0.0,-0.99233,1e-05,1.47373]
[1778762266862,47.15,79545.48,0.0,-0.99229,1e-05,1.48053]
[1778762268490,47.15,79542.98,0.0,-0.9923,1e-05,1.47776]
[1778762268560,47.15,79542.98,0.0,-0.9923,1e-05,1.47776]
[1778762268876,47.15,79545.26,0.0,-0.99229,1e-05,1.48029]
[1778762273911,47.15,79543.6,0.0,-0.9923,1e-05,1.47845]
[1778762274918,47.15,79538.37,0.0,-0.99233,1e-05,1.47266]
[1778762275214,47.15,79538.37,0.0,-0.99233,1e-05,1.47266]
[1778762275310,47.15,79538.37,0.0,-0.99233,1e-05,1.47266]
[1778762275925,47.15,79534.1,0.0,-0.99236,1e-05,1.46795]
[1778762280291,47.15,79532.75,0.0,-0.99237,1e-05,1.46647]
[1778762280307,47.15,79532.75,0.0,-0.99237,1e-05,1.46647]
[1778762280960,47.15,79532.97,0.0,-0.99237,1e-05,1.46671]
[1778762284942,47.15,79531.7,0.0,-0.99238,1e-05,1.46531]
[1778762285058,47.15,79531.7,0.0,-0.99238,1e-05,1.46531]
[1778762289784,47.15,79532.45,0.0,-0.99237,1e-05,1.46614]
[1778762289807,47.15,79532.45,0.0,-0.99237,1e-05,1.46614]
[1778762290026,47.15,79535.76,0.0,-0.99235,1e-05,1.46978]
[1778762291087,47.15,79535.76,0.0,-0.99235,1e-05,1.46978]
[1778762292044,47.15,79546.51,0.0,-0.99228,1e-05,1.48167]
[1778762293052,47.15,79547.31,0.0,-0.99228,1e-05,1.48256]
[1778762294909,47.15,79547.31,0.0,-0.99228,1e-05,1.48256]
[1778762296075,47.15,79554.56,0.0,-0.99223,1e-05,1.49063]
[1778762297081,47.15,79559.74,0.0,-0.9922,1e-05,1.49641]
[1778762302116,47.15,79563.12,0.0,-0.99217,1e-05,1.5002]
[1778762303123,47.15,79567.34,0.0,-0.99215,1e-05,1.50493]
[1778762304273,47.15,79567.34,0.0,-0.99215,1e-05,1.50493]
[1778762304308,47.15,79567.34,0.0,-0.99215,1e-05,1.50493]
[1778762305925,47.15,79567.29,0.0,-0.99215,1e-05,1.50488]
[1778762306060,47.15,79567.29,0.0,-0.99215,1e-05,1.50488]
[1778762305927,47.15,79567.01,0.0,-0.99215,1e-05,1.50456]
[1778762309983,47.15,79567.33,0.0,-0.99215,1e-05,1.50492]
[1778762310059,47.15,79567.33,0.0,-0.99215,1e-05,1.50492]
[1778762309996,47.15,79560.24,0.0,-0.99219,1e-05,1.49697]
[1778762312186,47.15,79554.79,0.0,-0.99223,1e-05,1.4896]
[1778762316095,47.15,79555.41,0.0,-0.99223,1e-05,1.49029]
[1778762316307,47.15,79555.41,0.0,-0.99223,1e-05,1.49029]
[1778762316313,47.15,79558.78,0.0,-0.99221,1e-05,1.49405]
[1778762317671,47.15,79558.78,0.0,-0.99221,1e-05,1.49405]
[1778762317808,47.15,79558.78,0.0,-0.99221,1e-05,1.49405]
[1778762317908,47.15,79559.24,0.0,-0.99221,1e-05,1.49457]
[1778762323264,47.15,79557.85,0.0,-0.99221,1e-05,1.49302]
[1778762326284,47.15,79561.6,0.0,-0.99219,1e-05,1.49721]
[1778762327732,47.15,79561.6,0.0,-0.99219,1e-05,1.49721]
[1778762327811,47.15,79561.6,0.0,-0.99219,1e-05,1.49721]
[1778762327819,47.15,79561.59,0.0,-0.99219,1e-05,1.4972]
[1778762329305,47.15,79558.43,0.0,-0.99221,1e-05,1.49366]
[1778762335076,47.15,79558.66,0.0,-0.99221,1e-05,1.49392]
[1778762336354,47.15,79550.58,0.0,-0.99226,1e-05,1.48491]
[1778762338368,47.15,79549.39,0.0,-0.99227,1e-05,1.48359]
[1778762343403,47.15,79549.44,0.0,-0.99227,1e-05,1.48365]
[1778762345050,47.15,79549.44,0.0,-0.99227,1e-05,1.48365]
[1778762345065,47.15,79549.44,0.0,-0.99227,1e-05,1.48365]
[1778762350452,47.15,79550.9,0.0,-0.99226,1e-05,1.48527]
[1778762352254,47.15,79549.6,0.0,-0.99227,1e-05,1.48383]
[1778762352308,47.15,79549.6,0.0,-0.99227,1e-05,1.48383]
[1778762352466,47.15,79550.04,0.0,-0.99226,1e-05,1.48431]
[1778762357501,47.15,79548.85,0.0,-0.99227,1e-05,1.48299]
[1778762361067,47.15,79551.21,0.0,-0.99226,1e-05,1.48562]
[1778762363871,47.15,79551.62,0.0,-0.99225,1e-05,1.48607]
[1778762364061,47.15,79551.62,0.0,-0.99225,1e-05,1.48607]
[1778762364108,47.15,79553.23,0.0,-0.99224,1e-05,1.48786]
[1778762366547,47.15,79553.61,0.0,-0.99224,1e-05,1.48829]
[1778762366562,47.15,79553.61,0.0,-0.99224,1e-05,1.48829]
[1778762366568,47.15,79557.0,0.0,-0.99222,1e-05,1.49207]
[1778762371604,47.15,79562.04,0.0,-0.99219,1e-05,1.49641]
[1778762372770,47.15,79562.04,0.0,-0.99219,1e-05,1.49641]
[1778762372808,47.15,79562.04,0.0,-0.99219,1e-05,1.49641]
[1778762372814,47.15,79563.63,0.0,-0.99218,1e-05,1.49819]
[1778762373618,47.15,79568.33,0.0,-0.99215,1e-05,1.50347]
[1778762374625,47.15,79573.25,0.0,-0.99212,1e-05,1.509]
[1778762376639,47.15,79575.83,0.0,-0.9921,1e-05,1.51191]
[1778762379243,47.15,79576.04,0.0,-0.9921,1e-05,1.51215]
[1778762379311,47.15,79576.04,0.0,-0.9921,1e-05,1.51215]
[1778762384695,47.15,79578.84,0.0,-0.99208,1e-05,1.51531]
[1778762389730,47.15,79577.65,0.0,-0.99209,1e-05,1.51396]
[1778762390203,47.15,79577.65,0.0,-0.99209,1e-05,1.51396]
[1778762390310,47.15,79577.65,0.0,-0.99209,1e-05,1.51396]
[1778762390514,47.15,79577.65,0.0,-0.99209,1e-05,1.51396]
[1778762390562,47.15,79577.65,0.0,-0.99209,1e-05,1.51396]
[1778762390737,47.15,79578.31,0.0,-0.99209,1e-05,1.51471]
[1778762392751,47.15,79581.84,0.0,-0.99206,1e-05,1.5187]
[1778762395567,47.15,79581.07,0.0,-0.99207,1e-05,1.51783]
[1778762395810,47.15,79581.07,0.0,-0.99207,1e-05,1.51783]
[1778762395920,47.15,79581.07,0.0,-0.99207,1e-05,1.51783]
[1778762396063,47.15,79581.07,0.0,-0.99207,1e-05,1.51783]
[1778762396020,47.15,79581.19,0.0,-0.99207,1e-05,1.51797]
[1778762401816,47.15,79580.81,0.0,-0.99207,1e-05,1.51754]
[1778762403830,47.15,79584.5,0.0,-0.99205,1e-05,1.52172]
[1778762404837,47.15,79589.49,0.0,-0.99201,1e-05,1.52739]
[1778762405504,47.15,79589.49,0.0,-0.99201,1e-05,1.52739]
[1778762405563,47.15,79589.49,0.0,-0.99201,1e-05,1.52739]
[1778762406137,47.15,79589.49,0.0,-0.99201,1e-05,1.52739]
[1778762405844,47.15,79588.7,0.0,-0.99202,1e-05,1.52649]
[1778762406310,47.15,79588.7,0.0,-0.99202,1e-05,1.52649]
[1778762411886,47.15,79586.06,0.0,-0.99204,1e-05,1.52349]
[1778762413900,47.15,79581.99,0.0,-0.99206,1e-05,1.51887]
[1778762414986,47.15,79581.99,0.0,-0.99206,1e-05,1.51887]
[1778762415064,47.15,79581.99,0.0,-0.99206,1e-05,1.51887]
[1778762415087,47.15,79581.74,0.0,-0.99206,1e-05,1.51859]
[1778762415400,47.15,79581.74,0.0,-0.99206,1e-05,1.51859]
[1778762415567,47.15,79581.74,0.0,-0.99206,1e-05,1.51859]
[1778762415914,47.15,79576.25,0.0,-0.9921,1e-05,1.51238]
[1778762416921,47.15,79571.42,0.0,-0.99213,1e-05,1.50694]
[1778762417532,47.15,79571.42,0.0,-0.99213,1e-05,1.50694]
[1778762417564,47.15,79571.42,0.0,-0.99213,1e-05,1.50694]
[1778762417937,47.15,79568.12,0.0,-0.99215,1e-05,1.50323]
[1778762418410,47.15,79568.12,0.0,-0.99215,1e-05,1.50323]
[1778762418573,47.15,79568.12,0.0,-0.99215,1e-05,1.50323]
[1778762423971,47.15,79569.48,0.0,-0.99214,1e-05,1.50476]
[1778762425985,47.15,79575.71,0.0,-0.9921,1e-05,1.51177]
[1778762427132,47.15,79575.71,0.0,-0.9921,1e-05,1.51177]
[1778762427163,47.15,79574.36,0.0,-0.99211,1e-05,1.51025]
[1778762427315,47.15,79574.36,0.0,-0.99211,1e-05,1.51025]
[1778762427610,47.15,79574.36,0.0,-0.99211,1e-05,1.51025]
[1778762427809,47.15,79574.36,0.0,-0.99211,1e-05,1.51025]
[1778762432030,47.15,79576.77,0.0,-0.9921,1e-05,1.51167]
[1778762436058,47.15,79581.59,0.0,-0.99207,1e-05,1.51712]
[1778762437001,47.15,79581.59,0.0,-0.99207,1e-05,1.51712]
[1778762437059,47.15,79581.59,0.0,-0.99207,1e-05,1.51712]
[1778762437065,47.15,79585.31,0.0,-0.99205,1e-05,1.52133]
[1778762437572,47.15,79585.31,0.0,-0.99205,1e-05,1.52133]
[1778762437810,47.15,79585.31,0.0,-0.99205,1e-05,1.52133]
[1778762440086,47.15,79581.79,0.0,-0.99207,1e-05,1.51735]
[1778762441577,47.15,79581.21,0.0,-0.99207,1e-05,1.51669]
[1778762441810,47.15,79581.21,0.0,-0.99207,1e-05,1.51669]
[1778762442100,47.15,79581.66,0.0,-0.99207,1e-05,1.5172]
[1778762445468,47.15,79580.64,0.0,-0.99208,1e-05,1.51605]
[1778762445561,47.15,79580.64,0.0,-0.99208,1e-05,1.51605]
[1778762448142,47.15,79584.79,0.0,-0.99205,1e-05,1.52075]
[1778762453177,47.15,79586.33,0.0,-0.99204,1e-05,1.52249]
[1778762453819,47.15,79586.33,0.0,-0.99204,1e-05,1.52249]
[1778762454060,47.15,79586.33,0.0,-0.99204,1e-05,1.52249]
[1778762454184,47.15,79586.06,0.0,-0.99204,1e-05,1.52219]
[1778762454337,47.15,79586.06,0.0,-0.99204,1e-05,1.52219]
[1778762454577,47.15,79586.06,0.0,-0.99204,1e-05,1.52219]
[1778762460226,47.15,79585.53,0.0,-0.99205,1e-05,1.52158]
[1778762462250,47.15,79587.82,0.0,-0.99203,1e-05,1.52418]
[1778762462310,47.15,79587.82,0.0,-0.99203,1e-05,1.52418]
[1778762463191,47.15,79587.82,0.0,-0.99203,1e-05,1.52418]
[1778762462351,47.15,79588.72,0.0,-0.99202,1e-05,1.52521]
[1778762463310,47.15,79588.72,0.0,-0.99202,1e-05,1.52521]
[1778762467929,47.15,79586.13,0.0,-0.99204,1e-05,1.52227]
[1778762468061,47.15,79586.13,0.0,-0.99204,1e-05,1.52227]
[1778762471404,47.15,79589.05,0.0,-0.99202,1e-05,1.52558]
[1778762471559,47.15,79589.05,0.0,-0.99202,1e-05,1.52558]
[1778762471616,47.15,79590.52,0.0,-0.99201,1e-05,1.52725]
[1778762473163,47.15,79590.52,0.0,-0.99201,1e-05,1.52725]
[1778762472310,47.15,79596.4,0.0,-0.99197,1e-05,1.53396]
[1778762473309,47.15,79596.4,0.0,-0.99197,1e-05,1.53396]
[1778762476338,47.15,79600.96,0.0,-0.99194,1e-05,1.53917]
[1778762478401,47.15,79601.24,0.0,-0.99194,1e-05,1.53949]
[1778762478562,47.15,79601.24,0.0,-0.99194,1e-05,1.53949]
[1778762479052,47.15,79601.24,0.0,-0.99194,1e-05,1.53949]
[1778762479060,47.15,79601.24,0.0,-0.99194,1e-05,1.53949]
[1778762479158,47.15,79601.96,0.0,-0.99194,1e-05,1.54032]
[1778762483387,47.15,79604.78,0.0,-0.99192,1e-05,1.54355]
[1778762488422,47.15,79604.37,0.0,-0.99192,1e-05,1.54308]
[1778762489356,47.15,79604.37,0.0,-0.99192,1e-05,1.54308]
[1778762489565,47.15,79604.37,0.0,-0.99192,1e-05,1.54308]
[1778762489910,47.15,79604.37,0.0,-0.99192,1e-05,1.54308]
[1778762490062,47.15,79604.37,0.0,-0.99192,1e-05,1.54308]
[1778762490162,47.15,79604.82,0.0,-0.99192,1e-05,1.5436]
[1778762495063,47.15,79603.25,0.0,-0.99193,1e-05,1.54048]
[1778762495161,47.15,79599.68,0.0,-0.99196,1e-05,1.53639]
[1778762495310,47.15,79599.68,0.0,-0.99196,1e-05,1.53639]
[1778762495615,47.15,79599.68,0.0,-0.99196,1e-05,1.53639]
[1778762495811,47.15,79599.68,0.0,-0.99196,1e-05,1.53639]
[1778762500419,47.15,79598.88,0.0,-0.99196,1e-05,1.53548]
[1778762500562,47.15,79598.88,0.0,-0.99196,1e-05,1.53548]
[1778762500644,47.15,79603.53,0.0,-0.99193,1e-05,1.5408]
[1778762502219,47.15,79603.53,0.0,-0.99193,1e-05,1.5408]
[1778762501513,47.15,79606.52,0.0,-0.99191,1e-05,1.54423]
[1778762502310,47.15,79606.52,0.0,-0.99191,1e-05,1.54423]
[1778762505681,47.15,79607.66,0.0,-0.9919,1e-05,1.54554]
[1778762505807,47.15,79607.66,0.0,-0.9919,1e-05,1.54554]
[1778762505908,47.15,79607.97,0.0,-0.9919,1e-05,1.5459]
[1778762512094,47.15,79609.97,0.0,-0.99189,1e-05,1.5482]
[1778762512310,47.15,79609.62,0.0,-0.99189,1e-05,1.54779]
[1778762518153,47.15,79609.0,0.0,-0.9919,1e-05,1.54708]
[1778762518160,47.15,79609.0,0.0,-0.9919,1e-05,1.54708]
[1778762518309,47.15,79609.0,0.0,-0.9919,1e-05,1.54708]
[1778762518521,47.15,79609.0,0.0,-0.9919,1e-05,1.54708]
[1778762518560,47.15,79609.0,0.0,-0.9919,1e-05,1.54708]
[1778762518871,47.15,79609.74,0.0,-0.99189,1e-05,1.54793]
[1778762523129,47.15,79608.49,0.0,-0.9919,1e-05,1.54649]
[1778762523173,47.15,79608.77,0.0,-0.9919,1e-05,1.54682]
[1778762523310,47.15,79608.77,0.0,-0.9919,1e-05,1.54682]
[1778762523372,47.15,79608.77,0.0,-0.9919,1e-05,1.54682]
[1778762523563,47.15,79608.77,0.0,-0.9919,1e-05,1.54682]
[1778762523667,47.15,79610.61,0.0,-0.99188,1e-05,1.54893]
[1778762528702,47.15,79611.07,0.0,-0.99188,1e-05,1.54946]
[1778762530716,47.15,79605.33,0.0,-0.99192,1e-05,1.54287]
[1778762532557,47.15,79603.47,0.0,-0.99193,1e-05,1.54073]
[1778762532809,47.15,79603.47,0.0,-0.99193,1e-05,1.54073]
[1778762533233,47.15,79603.47,0.0,-0.99193,1e-05,1.54073]
[1778762532908,47.15,79602.99,0.0,-0.99194,1e-05,1.54018]
[1778762533308,47.15,79602.99,0.0,-0.99194,1e-05,1.54018]
[1778762538775,47.15,79602.28,0.0,-0.99194,1e-05,1.53937]
[1778762540363,47.15,79601.25,0.0,-0.99195,1e-05,1.53819]
[1778762540560,47.15,79601.25,0.0,-0.99195,1e-05,1.53819]
[1778762541053,47.15,79601.25,0.0,-0.99195,1e-05,1.53819]
[1778762541072,47.15,79601.25,0.0,-0.99195,1e-05,1.53819]
[1778762541081,47.15,79599.69,0.0,-0.99196,1e-05,1.5364]
[1778762546831,47.15,79597.51,0.0,-0.99197,1e-05,1.53391]
[1778762548148,47.15,79597.51,0.0,-0.99197,1e-05,1.53391]
[1778762548178,47.15,79596.5,0.0,-0.99198,1e-05,1.53276]
[1778762549006,47.15,79596.5,0.0,-0.99198,1e-05,1.53276]
[1778762549060,47.15,79596.5,0.0,-0.99198,1e-05,1.53276]
[1778762549080,47.15,79594.78,0.0,-0.99199,1e-05,1.5308]
[1778762554888,47.15,79591.78,0.0,-0.99202,1e-05,1.52608]
[1778762555382,47.15,79591.78,0.0,-0.99202,1e-05,1.52608]
[1778762555559,47.15,79591.78,0.0,-0.99202,1e-05,1.52608]
[1778762556067,47.15,79591.78,0.0,-0.99202,1e-05,1.52608]
[1778762556309,47.15,79591.78,0.0,-0.99202,1e-05,1.52608]
[1778762556110,47.15,79591.89,0.0,-0.99202,1e-05,1.5262]
[1778762561937,47.15,79592.18,0.0,-0.99201,1e-05,1.52653]
[1778762567979,47.15,79592.24,0.0,-0.99201,1e-05,1.5266]
[1778762573017,47.15,79592.19,0.0,-0.99201,1e-05,1.52654]
[1778762574247,47.15,79592.19,0.0,-0.99201,1e-05,1.52654]
[1778762574310,47.15,79592.19,0.0,-0.99201,1e-05,1.52654]
[1778762574326,47.15,79592.19,0.0,-0.99201,1e-05,1.52654]
[1778762574722,47.15,79592.19,0.0,-0.99201,1e-05,1.52654]
[1778762574809,47.15,79592.19,0.0,-0.99201,1e-05,1.52654]
[1778762580067,47.15,79592.55,0.0,-0.99201,1e-05,1.52695]
[1778762585265,47.15,79593.12,0.0,-0.99201,1e-05,1.5276]
[1778762585309,47.15,79593.12,0.0,-0.99201,1e-05,1.5276]
[1778762585102,47.15,79596.29,0.0,-0.99199,1e-05,1.53121]
[1778762585750,47.15,79596.29,0.0,-0.99199,1e-05,1.53121]
[1778762585809,47.15,79596.29,0.0,-0.99199,1e-05,1.53121]
[1778762586109,47.15,79597.84,0.0,-0.99198,1e-05,1.53298]
[1778762587119,47.15,79594.85,0.0,-0.992,1e-05,1.52957]
[1778762591675,47.15,79594.31,0.0,-0.992,1e-05,1.52896]
[1778762591807,47.15,79594.31,0.0,-0.992,1e-05,1.52896]
[1778762592063,47.15,79594.31,0.0,-0.992,1e-05,1.52896]
[1778762592311,47.15,79594.31,0.0,-0.992,1e-05,1.52896]
[1778762592321,47.15,79593.66,0.0,-0.992,1e-05,1.52822]
[1778762598193,47.15,79593.96,0.0,-0.992,1e-05,1.52856]
[1778762603228,47.15,79593.9,0.0,-0.992,1e-05,1.52849]
[1778762608263,47.15,79595.28,0.0,-0.99199,1e-05,1.53006]
[1778762609270,47.15,79597.41,0.0,-0.99198,1e-05,1.53249]
[1778762609703,47.15,79597.41,0.0,-0.99198,1e-05,1.53249]
[1778762609807,47.15,79597.41,0.0,-0.99198,1e-05,1.53249]
[1778762610277,47.15,79601.96,0.0,-0.99195,1e-05,1.53769]
[1778762610550,47.15,79601.96,0.0,-0.99195,1e-05,1.53769]
[1778762610560,47.15,79601.96,0.0,-0.99195,1e-05,1.53769]
[1778762613150,47.15,79600.5,0.0,-0.99197,1e-05,1.53471]
[1778762613309,47.15,79600.5,0.0,-0.99197,1e-05,1.53471]
[1778762613298,47.15,79597.39,0.0,-0.99199,1e-05,1.53116]
[1778762613542,47.15,79597.39,0.0,-0.99199,1e-05,1.53116]
[1778762613562,47.15,79597.39,0.0,-0.99199,1e-05,1.53116]
[1778762614305,47.15,79598.29,0.0,-0.99198,1e-05,1.53219]
[1778762615318,47.15,79598.29,0.0,-0.99198,1e-05,1.53219]
[1778762615312,47.15,79596.13,0.0,-0.99199,1e-05,1.52972]
[1778762615455,47.15,79596.13,0.0,-0.99199,1e-05,1.52972]
[1778762616319,47.15,79586.48,0.0,-0.99206,1e-05,1.51876]
[1778762616634,47.15,79586.48,0.0,-0.99206,1e-05,1.51876]
[1778762616810,47.15,79586.48,0.0,-0.99206,1e-05,1.51876]
[1778762617326,47.15,79584.61,0.0,-0.99207,1e-05,1.51664]
[1778762620347,47.15,79590.77,0.0,-0.99203,1e-05,1.52362]
[1778762621144,47.15,79590.77,0.0,-0.99203,1e-05,1.52362]
[1778762621309,47.15,79590.77,0.0,-0.99203,1e-05,1.52362]
[1778762621354,47.15,79593.65,0.0,-0.99201,1e-05,1.5269]
[1778762624375,47.15,79591.41,0.0,-0.99203,1e-05,1.52435]
[1778762630417,47.15,79590.41,0.0,-0.99203,1e-05,1.52321]
[1778762635452,47.15,79591.55,0.0,-0.99203,1e-05,1.52451]
[1778762639768,47.15,79590.99,0.0,-0.99203,1e-05,1.52387]
[1778762639808,47.15,79590.99,0.0,-0.99203,1e-05,1.52387]
[1778762639909,47.15,79590.9,0.0,-0.99203,1e-05,1.52377]
[1778762640554,47.15,79590.9,0.0,-0.99203,1e-05,1.52377]
[1778762640809,47.15,79590.9,0.0,-0.99203,1e-05,1.52377]
[1778762643508,47.15,79593.27,0.0,-0.99201,1e-05,1.52647]
[1778762645542,47.15,79593.34,0.0,-0.99201,1e-05,1.52654]
[1778762645560,47.15,79593.34,0.0,-0.99201,1e-05,1.52654]
[1778762645598,47.15,79598.55,0.0,-0.99198,1e-05,1.53248]
[1778762646451,47.15,79598.55,0.0,-0.99198,1e-05,1.53248]
[1778762646559,47.15,79598.55,0.0,-0.99198,1e-05,1.53248]
[1778762646596,47.15,79602.28,0.0,-0.99195,1e-05,1.53674]
[1778762648543,47.15,79605.71,0.0,-0.99193,1e-05,1.54067]
[1778762649884,47.15,79605.71,0.0,-0.99193,1e-05,1.54067]
[1778762650065,47.15,79605.71,0.0,-0.99193,1e-05,1.54067]
[1778762651835,47.15,79607.96,0.0,-0.99192,1e-05,1.54325]
[1778762651901,47.15,79611.87,0.0,-0.99189,1e-05,1.54775]
[1778762653580,47.15,79614.32,0.0,-0.99187,1e-05,1.55057]
[1778762654499,47.15,79614.32,0.0,-0.99187,1e-05,1.55057]
[1778762654564,47.15,79614.32,0.0,-0.99187,1e-05,1.55057]
[1778762654587,47.15,79621.43,0.0,-0.99182,1e-05,1.55878]
[1778762655594,47.15,79623.65,0.0,-0.99181,1e-05,1.56135]
[1778762656601,47.15,79626.66,0.0,-0.99179,1e-05,1.56484]
[1778762657823,47.15,79626.66,0.0,-0.99179,1e-05,1.56484]
[1778762658057,47.15,79626.66,0.0,-0.99179,1e-05,1.56484]
[1778762658120,47.15,79626.66,0.0,-0.99179,1e-05,1.56484]
[1778762658308,47.15,79626.66,0.0,-0.99179,1e-05,1.56484]
[1778762658325,47.15,79632.41,0.0,-0.99175,1e-05,1.57153]
[1778762658615,47.15,79634.51,0.0,-0.99174,1e-05,1.57397]
[1778762660629,47.15,79635.59,0.0,-0.99173,1e-05,1.57523]
[1778762665615,47.15,79636.16,0.0,-0.99172,1e-05,1.5759]
[1778762665809,47.15,79636.16,0.0,-0.99172,1e-05,1.5759]
[1778762665909,47.15,79639.65,0.0,-0.9917,1e-05,1.57998]
[1778762666671,47.15,79641.55,0.0,-0.99169,1e-05,1.5822]
[1778762669043,47.15,79642.93,0.0,-0.99168,1e-05,1.58382]
[1778762669309,47.15,79642.93,0.0,-0.99168,1e-05,1.58382]
[1778762669694,47.15,79646.19,0.0,-0.99166,1e-05,1.58765]
[1778762672715,47.15,79644.27,0.0,-0.99168,1e-05,1.58405]
[1778762675924,47.15,79644.21,0.0,-0.99168,1e-05,1.58398]
[1778762676059,47.15,79644.21,0.0,-0.99168,1e-05,1.58398]
[1778762678330,47.15,79645.55,0.0,-0.99167,1e-05,1.58555]
[1778762678344,47.15,79650.13,0.0,-0.99163,1e-05,1.59094]
[1778762679065,47.15,79650.13,0.0,-0.99163,1e-05,1.59094]
[1778762679232,47.15,79650.13,0.0,-0.99163,1e-05,1.59094]
[1778762679310,47.15,79650.13,0.0,-0.99163,1e-05,1.59094]
[1778762679333,47.15,79650.01,0.0,-0.99164,1e-05,1.59079]
[1778762680771,47.15,79655.85,0.0,-0.99159,1e-05,1.59768]
[1778762682453,47.15,79656.28,0.0,-0.99159,1e-05,1.59819]
[1778762682560,47.15,79656.28,0.0,-0.99159,1e-05,1.59819]
[1778762684799,47.15,79652.0,0.0,-0.99162,1e-05,1.59314]
[1778762685754,47.15,79652.0,0.0,-0.99162,1e-05,1.59314]
[1778762685807,47.15,79652.0,0.0,-0.99162,1e-05,1.59314]
[1778762685855,47.15,79653.98,0.0,-0.99161,1e-05,1.59547]
[1778762691848,47.15,79652.87,0.0,-0.99162,1e-05,1.59416]
[1778762693862,47.15,79651.18,0.0,-0.99163,1e-05,1.59217]
[1778762695414,47.15,79656.7,0.0,-0.99159,1e-05,1.59868]
[1778762695876,47.15,79661.01,0.0,-0.99156,1e-05,1.60378]
[1778762696864,47.15,79661.01,0.0,-0.99156,1e-05,1.60378]
[1778762697059,47.15,79661.01,0.0,-0.99156,1e-05,1.60378]
[1778762699059,47.15,79661.39,0.0,-0.99156,1e-05,1.60423]
[1778762699093,47.15,79660.94,0.0,-0.99156,1e-05,1.6037]
[1778762702325,47.15,79660.44,0.0,-0.99156,1e-05,1.60311]
[1778762702564,47.15,79661.03,0.0,-0.99156,1e-05,1.6038]
[1778762703932,47.15,79664.34,0.0,-0.99154,1e-05,1.60773]
[1778762704944,47.15,79666.51,0.0,-0.99152,1e-05,1.61031]
[1778762705977,47.15,79666.51,0.0,-0.99152,1e-05,1.61031]
[1778762706058,47.15,79666.51,0.0,-0.99152,1e-05,1.61031]
[1778762706068,47.15,79662.69,0.0,-0.99155,1e-05,1.60577]
[1778762708967,47.15,79664.63,0.0,-0.99153,1e-05,1.60807]
[1778762709656,47.15,79664.63,0.0,-0.99153,1e-05,1.60807]
[1778762709807,47.15,79664.63,0.0,-0.99153,1e-05,1.60807]
[1778762712571,47.15,79663.69,0.0,-0.99154,1e-05,1.60696]
[1778762712807,47.15,79663.69,0.0,-0.99154,1e-05,1.60696]
[1778762712995,47.15,79662.52,0.0,-0.99155,1e-05,1.60557]
[1778762714806,47.15,79662.72,0.0,-0.99155,1e-05,1.60581]
[1778762715063,47.15,79662.72,0.0,-0.99155,1e-05,1.60581]
[1778762715147,47.15,79661.03,0.0,-0.99156,1e-05,1.6038]
[1778762716016,47.15,79658.34,0.0,-0.99158,1e-05,1.60062]
[1778762720203,47.15,79659.07,0.0,-0.99157,1e-05,1.60148]
[1778762720308,47.15,79659.07,0.0,-0.99157,1e-05,1.60148]
[1778762721051,47.15,79661.04,0.0,-0.99156,1e-05,1.60382]
[1778762722058,47.15,79659.03,0.0,-0.99157,1e-05,1.60144]
[1778762725060,47.15,79658.24,0.0,-0.99158,1e-05,1.6005]
[1778762725080,47.15,79658.01,0.0,-0.99158,1e-05,1.60023]
[1778762727983,47.15,79658.22,0.0,-0.99158,1e-05,1.60048]
[1778762728058,47.15,79658.22,0.0,-0.99158,1e-05,1.60048]
[1778762728101,47.15,79654.18,0.0,-0.99161,1e-05,1.59571]
[1778762730115,47.15,79650.98,0.0,-0.99163,1e-05,1.59194]
[1778762731764,47.15,79648.88,0.0,-0.99165,1e-05,1.58812]
[1778762731808,47.15,79648.88,0.0,-0.99165,1e-05,1.58812]
[1778762732129,47.15,79647.9,0.0,-0.99166,1e-05,1.58697]
[1778762734985,47.15,79649.96,0.0,-0.99164,1e-05,1.58939]
[1778762735062,47.15,79649.96,0.0,-0.99164,1e-05,1.58939]
[1778762738012,47.15,79654.13,0.0,-0.99161,1e-05,1.5943]
[1778762738061,47.15,79654.13,0.0,-0.99161,1e-05,1.5943]
[1778762738171,47.15,79655.42,0.0,-0.9916,1e-05,1.59582]
[1778762743207,47.15,79657.04,0.0,-0.99159,1e-05,1.59773]
[1778762746231,47.15,79662.94,0.0,-0.99155,1e-05,1.60471]
[1778762747068,47.15,79662.94,0.0,-0.99155,1e-05,1.60471]
[1778762751934,47.15,79665.59,0.0,-0.99153,1e-05,1.60786]
[1778762752058,47.15,79665.59,0.0,-0.99153,1e-05,1.60786]
[1778762752273,47.15,79666.88,0.0,-0.99152,1e-05,1.60939]
[1778762755294,47.15,79671.57,0.0,-0.99149,1e-05,1.61497]
[1778762757309,47.15,79677.26,0.0,-0.99145,1e-05,1.62176]
[1778762759323,47.15,79680.59,0.0,-0.99143,1e-05,1.62574]
[1778762764358,47.15,79680.38,0.0,-0.99143,1e-05,1.62549]
[1778762773421,47.15,79680.79,0.0,-0.99143,1e-05,1.62598]
[1778762777062,47.15,79682.66,0.0,-0.99141,1e-05,1.62822]
[1778762779463,47.15,79674.58,0.0,-0.99147,1e-05,1.61856]
[1778762780152,47.15,79674.58,0.0,-0.99147,1e-05,1.61856]
[1778762780307,47.15,79674.58,0.0,-0.99147,1e-05,1.61856]
[1778762780470,47.15,79671.79,0.0,-0.99149,1e-05,1.61523]
[1778762783642,47.15,79671.64,0.0,-0.99149,1e-05,1.61505]
[1778762783809,47.15,79671.64,0.0,-0.99149,1e-05,1.61505]
[1778762788527,47.15,79677.8,0.0,-0.99145,1e-05,1.6224]
[1778762790017,47.15,79678.27,0.0,-0.99144,1e-05,1.62297]
[1778762790059,47.15,79678.27,0.0,-0.99144,1e-05,1.62297]
[1778762790146,47.15,79678.27,0.0,-0.99144,1e-05,1.62297]
[1778762790310,47.15,79678.27,0.0,-0.99144,1e-05,1.62297]
[1778762790541,47.15,79679.34,0.0,-0.99144,1e-05,1.62425]
[1778762791593,47.15,79682.59,0.0,-0.99142,1e-05,1.62677]
[1778762797591,47.15,79682.96,0.0,-0.99142,1e-05,1.62722]
[1778762802584,47.15,79684.59,0.0,-0.99141,1e-05,1.62917]
[1778762802810,47.15,79684.59,0.0,-0.99141,1e-05,1.62917]
[1778762807661,47.15,79691.55,0.0,-0.99136,1e-05,1.63754]
[1778762808668,47.15,79693.42,0.0,-0.99134,1e-05,1.6398]
[1778762809714,47.15,79693.42,0.0,-0.99134,1e-05,1.6398]
[1778762809811,47.15,79693.42,0.0,-0.99134,1e-05,1.6398]
[1778762810072,47.15,79693.42,0.0,-0.99134,1e-05,1.6398]
[1778762810308,47.15,79693.42,0.0,-0.99134,1e-05,1.6398]
[1778762810409,47.15,79693.37,0.0,-0.99134,1e-05,1.63974]
[1778762813703,47.15,79697.45,0.0,-0.99132,1e-05,1.64466]
[1778762818122,47.15,79697.74,0.0,-0.99131,1e-05,1.64501]
[1778762818310,47.15,79697.74,0.0,-0.99131,1e-05,1.64501]
[1778762820752,47.15,79704.37,0.0,-0.99127,1e-05,1.65305]
[1778762821760,47.15,79707.6,0.0,-0.99124,1e-05,1.65697]
[1778762823792,47.15,79708.66,0.0,-0.99123,1e-05,1.65826]
[1778762823809,47.15,79708.66,0.0,-0.99123,1e-05,1.65826]
[1778762824269,47.15,79708.66,0.0,-0.99123,1e-05,1.65826]
[1778762824307,47.15,79708.66,0.0,-0.99123,1e-05,1.65826]
[1778762824314,47.15,79708.94,0.0,-0.99123,1e-05,1.6586]
[1778762829815,47.15,79708.06,0.0,-0.99124,1e-05,1.65753]
[1778762831829,47.15,79712.76,0.0,-0.99121,1e-05,1.66326]
[1778762832750,47.15,79712.76,0.0,-0.99121,1e-05,1.66326]
[1778762832808,47.15,79712.76,0.0,-0.99121,1e-05,1.66326]
[1778762836864,47.15,79716.62,0.0,-0.99118,1e-05,1.66798]
[1778762837871,47.15,79712.86,0.0,-0.9912,1e-05,1.66338]
[1778762839550,47.15,79712.86,0.0,-0.9912,1e-05,1.66338]
[1778762839566,47.15,79712.86,0.0,-0.9912,1e-05,1.66338]
[1778762839781,47.15,79712.36,0.0,-0.99121,1e-05,1.66277]
[1778762839809,47.15,79712.36,0.0,-0.99121,1e-05,1.66277]
[1778762839885,47.15,79712.26,0.0,-0.99121,1e-05,1.66265]
[1778762845928,47.15,79715.53,0.0,-0.99119,1e-05,1.66664]
[1778762850317,47.15,79715.85,0.0,-0.99118,1e-05,1.66704]
[1778762850573,47.15,79715.85,0.0,-0.99118,1e-05,1.66704]
[1778762857006,47.15,79714.84,0.0,-0.9912,1e-05,1.66441]
[1778762862041,47.15,79715.28,0.0,-0.99119,1e-05,1.66495]
[1778762862656,47.15,79715.28,0.0,-0.99119,1e-05,1.66495]
[1778762862809,47.15,79715.28,0.0,-0.99119,1e-05,1.66495]
[1778762863258,47.15,79715.28,0.0,-0.99119,1e-05,1.66495]
[1778762863314,47.15,79715.28,0.0,-0.99119,1e-05,1.66495]
[1778762863357,47.15,79715.28,0.0,-0.99119,1e-05,1.66495]
[1778762869091,47.15,79715.02,0.0,-0.9912,1e-05,1.66463]
[1778762875134,47.15,79710.93,0.0,-0.99123,1e-05,1.65964]
[1778762876315,47.15,79710.93,0.0,-0.99123,1e-05,1.65964]
[1778762876562,47.15,79710.93,0.0,-0.99123,1e-05,1.65964]
[1778762876596,47.15,79702.39,0.0,-0.99129,1e-05,1.64926]
[1778762877148,47.15,79701.74,0.0,-0.99129,1e-05,1.64848]
[1778762880320,47.15,79700.89,0.0,-0.9913,1e-05,1.64745]
[1778762880566,47.15,79700.89,0.0,-0.9913,1e-05,1.64745]
[1778762880788,47.15,79698.28,0.0,-0.99132,1e-05,1.64429]
[1778762880808,47.15,79698.28,0.0,-0.99132,1e-05,1.64429]
[1778762881177,47.15,79698.25,0.0,-0.99132,1e-05,1.64425]
[1778762886212,47.15,79699.74,0.0,-0.99131,1e-05,1.64605]
[1778762892254,47.15,79700.11,0.0,-0.9913,1e-05,1.6465]
[1778762893746,47.15,79700.14,0.0,-0.9913,1e-05,1.64654]
[1778762893809,47.15,79700.14,0.0,-0.9913,1e-05,1.64654]
[1778762901180,47.15,79704.81,0.0,-0.99127,1e-05,1.6522]
[1778762901314,47.15,79704.81,0.0,-0.99127,1e-05,1.6522]
[1778762901708,47.15,79704.58,0.0,-0.99127,1e-05,1.65192]
[1778762901808,47.15,79704.58,0.0,-0.99127,1e-05,1.65192]
[1778762902329,47.15,79705.28,0.0,-0.99127,1e-05,1.65277]
[1778762907364,47.15,79705.28,0.0,-0.99127,1e-05,1.65277]
[1778762910403,47.15,79706.84,0.0,-0.99126,1e-05,1.65467]
[1778762910563,47.15,79706.84,0.0,-0.99126,1e-05,1.65467]
[1778762912399,47.15,79710.19,0.0,-0.99124,1e-05,1.65735]
[1778762917434,47.15,79709.2,0.0,-0.99125,1e-05,1.65615]
[1778762919225,47.15,79706.53,0.0,-0.99126,1e-05,1.6529]
[1778762919315,47.15,79706.53,0.0,-0.99126,1e-05,1.6529]
[1778762919888,47.15,79705.77,0.0,-0.99127,1e-05,1.65198]
[1778762920060,47.15,79705.77,0.0,-0.99127,1e-05,1.65198]
[1778762920455,47.15,79705.51,0.0,-0.99127,1e-05,1.65167]
[1778762921462,47.15,79701.91,0.0,-0.9913,1e-05,1.6473]
[1778762927504,47.15,79699.21,0.0,-0.99132,1e-05,1.64404]
[1778762931378,47.15,79701.08,0.0,-0.9913,1e-05,1.6463]
[1778762931561,47.15,79701.08,0.0,-0.9913,1e-05,1.6463]
[1778762937574,47.15,79702.67,0.0,-0.99129,1e-05,1.64822]
[1778762942609,47.15,79702.78,0.0,-0.99129,1e-05,1.64836]
[1778762944379,47.15,79700.81,0.0,-0.99131,1e-05,1.64597]
[1778762944565,47.15,79700.81,0.0,-0.99131,1e-05,1.64597]
[1778762945363,47.15,79699.6,0.0,-0.99131,1e-05,1.64451]
[1778762945560,47.15,79699.6,0.0,-0.99131,1e-05,1.64451]
[1778762945630,47.15,79699.94,0.0,-0.99131,1e-05,1.64492]
[1778762950665,47.15,79703.78,0.0,-0.99128,1e-05,1.64957]
[1778762951219,47.15,79703.78,0.0,-0.99128,1e-05,1.64957]
[1778762951310,47.15,79703.78,0.0,-0.99128,1e-05,1.64957]
[1778762956707,47.15,79703.46,0.0,-0.99129,1e-05,1.64918]
[1778762959879,47.15,79703.81,0.0,-0.99128,1e-05,1.6496]
[1778762960058,47.15,79703.81,0.0,-0.99128,1e-05,1.6496]
[1778762960350,47.15,79703.81,0.0,-0.99128,1e-05,1.6496]
[1778762960564,47.15,79703.81,0.0,-0.99128,1e-05,1.6496]
[1778762960662,47.15,79703.84,0.0,-0.99128,1e-05,1.64964]
[1778762963312,47.15,79704.2,0.0,-0.99128,1e-05,1.65008]
[1778762969387,47.15,79704.39,0.0,-0.99128,1e-05,1.65031]
[1778762969563,47.15,79704.39,0.0,-0.99128,1e-05,1.65031]
[1778762969876,47.15,79704.71,0.0,-0.99128,1e-05,1.6507]
[1778762970067,47.15,79704.71,0.0,-0.99128,1e-05,1.6507]
[1778762970169,47.15,79704.73,0.0,-0.99128,1e-05,1.65072]
[1778762976022,47.15,79703.7,0.0,-0.99129,1e-05,1.64809]
[1778762976063,47.15,79703.7,0.0,-0.99129,1e-05,1.64809]
[1778762976071,47.15,79708.69,0.0,-0.99126,1e-05,1.65415]
[1778762978275,47.15,79708.98,0.0,-0.99125,1e-05,1.6545]
[1778762978309,47.15,79708.98,0.0,-0.99125,1e-05,1.6545]
[1778762978335,47.15,79708.98,0.0,-0.99125,1e-05,1.6545]
[1778762978562,47.15,79708.98,0.0,-0.99125,1e-05,1.6545]
[1778762978663,47.15,79711.74,0.0,-0.99123,1e-05,1.65785]
[1778762979875,47.15,79715.2,0.0,-0.99121,1e-05,1.66207]
[1778762983901,47.15,79716.46,0.0,-0.9912,1e-05,1.66361]
[1778762984059,47.15,79716.46,0.0,-0.9912,1e-05,1.66361]
[1778762988349,47.15,79716.1,0.0,-0.9912,1e-05,1.66317]
[1778762988559,47.15,79716.1,0.0,-0.9912,1e-05,1.66317]
[1778762988659,47.15,79716.66,0.0,-0.9912,1e-05,1.66385]
[1778762989226,47.15,79716.66,0.0,-0.9912,1e-05,1.66385]
[1778762989313,47.15,79716.66,0.0,-0.9912,1e-05,1.66385]
[1778762995566,47.15,79714.5,0.0,-0.99121,1e-05,1.66122]
[1778762995810,47.15,79715.39,0.0,-0.99121,1e-05,1.6623]
[1778762995865,47.15,79715.39,0.0,-0.99121,1e-05,1.6623]
[1778762996060,47.15,79715.39,0.0,-0.99121,1e-05,1.6623]
[1778762996067,47.15,79715.9,0.0,-0.9912,1e-05,1.66293]
[1778763000923,47.15,79718.0,0.0,-0.99119,1e-05,1.66549]
[1778763001059,47.15,79718.0,0.0,-0.99119,1e-05,1.66549]
[1778763008076,47.15,79717.6,0.0,-0.99119,1e-05,1.665]
[1778763009697,47.15,79717.6,0.0,-0.99119,1e-05,1.665]
[1778763009809,47.15,79720.03,0.0,-0.99117,1e-05,1.66797]
[1778763010304,47.15,79720.03,0.0,-0.99117,1e-05,1.66797]
[1778763010311,47.15,79720.03,0.0,-0.99117,1e-05,1.66797]
[1778763010405,47.15,79719.64,0.0,-0.99118,1e-05,1.6675]
[1778763016416,47.15,79719.39,0.0,-0.99118,1e-05,1.66719]
[1778763016559,47.15,79719.39,0.0,-0.99118,1e-05,1.66719]
[1778763022534,47.15,79717.34,0.0,-0.99119,1e-05,1.66468]
[1778763022563,47.15,79717.34,0.0,-0.99119,1e-05,1.66468]
[1778763023365,47.15,79718.02,0.0,-0.99119,1e-05,1.66551]
[1778763023568,47.15,79718.02,0.0,-0.99119,1e-05,1.66551]
[1778763023637,47.15,79718.02,0.0,-0.99119,1e-05,1.66551]
[1778763027904,47.15,79717.91,0.0,-0.99119,1e-05,1.66538]
[1778763028061,47.15,79717.91,0.0,-0.99119,1e-05,1.66538]
[1778763033251,47.15,79717.27,0.0,-0.9912,1e-05,1.66321]
[1778763035224,47.15,79717.33,0.0,-0.9912,1e-05,1.66328]
[1778763035316,47.15,79717.33,0.0,-0.9912,1e-05,1.66328]
[1778763035474,47.15,79717.33,0.0,-0.9912,1e-05,1.66328]
[1778763035571,47.15,79717.33,0.0,-0.9912,1e-05,1.66328]
[1778763035672,47.15,79718.05,0.0,-0.9912,1e-05,1.66416]
[1778763040300,47.15,79713.79,0.0,-0.99123,1e-05,1.65896]
[1778763041158,47.15,79713.79,0.0,-0.99123,1e-05,1.65896]
[1778763041309,47.15,79713.79,0.0,-0.99123,1e-05,1.65896]
[1778763045335,47.15,79717.01,0.0,-0.9912,1e-05,1.66289]
[1778763046413,47.15,79717.01,0.0,-0.9912,1e-05,1.66289]
[1778763046562,47.15,79717.01,0.0,-0.9912,1e-05,1.66289]
[1778763046564,47.15,79721.09,0.0,-0.99117,1e-05,1.66788]
[1778763047333,47.15,79721.09,0.0,-0.99117,1e-05,1.66788]
[1778763047562,47.15,79721.09,0.0,-0.99117,1e-05,1.66788]
[1778763047663,47.15,79720.99,0.0,-0.99117,1e-05,1.66775]
[1778763053391,47.15,79718.97,0.0,-0.99119,1e-05,1.66528]
[1778763055406,47.15,79712.63,0.0,-0.99123,1e-05,1.65755]
[1778763056413,47.15,79707.74,0.0,-0.99127,1e-05,1.65161]
[1778763056909,47.15,79707.74,0.0,-0.99127,1e-05,1.65161]
[1778763057057,47.15,79707.74,0.0,-0.99127,1e-05,1.65161]
[1778763059434,47.15,79710.92,0.0,-0.99125,1e-05,1.65547]
[1778763061100,47.15,79711.68,0.0,-0.99124,1e-05,1.6564]
[1778763061314,47.15,79711.68,0.0,-0.99124,1e-05,1.6564]
[1778763061448,47.15,79711.11,0.0,-0.99125,1e-05,1.6557]
[1778763066483,47.15,79710.66,0.0,-0.99125,1e-05,1.65516]
[1778763070035,47.15,79710.54,0.0,-0.99125,1e-05,1.65501]
[1778763070060,47.15,79710.54,0.0,-0.99125,1e-05,1.65501]
[1778763072525,47.15,79714.17,0.0,-0.99122,1e-05,1.65943]
[1778763073022,47.15,79714.17,0.0,-0.99122,1e-05,1.65943]
[1778763073066,47.15,79714.17,0.0,-0.99122,1e-05,1.65943]
[1778763073532,47.15,79718.44,0.0,-0.99119,1e-05,1.66464]
[1778763073946,47.15,79718.44,0.0,-0.99119,1e-05,1.66464]
[1778763074058,47.15,79718.44,0.0,-0.99119,1e-05,1.66464]
[1778763078381,47.15,79720.51,0.0,-0.99118,1e-05,1.66717]
[1778763080699,47.15,79720.37,0.0,-0.99118,1e-05,1.667]
[1778763080809,47.15,79720.37,0.0,-0.99118,1e-05,1.667]
[1778763080800,47.15,79720.48,0.0,-0.99118,1e-05,1.66713]
[1778763086623,47.15,79719.02,0.0,-0.99119,1e-05,1.66535]
[1778763087417,47.15,79719.02,0.0,-0.99119,1e-05,1.66535]
[1778763087559,47.15,79719.02,0.0,-0.99119,1e-05,1.66535]
[1778763092665,47.15,79715.05,0.0,-0.99122,1e-05,1.65911]
[1778763096307,47.15,79714.38,0.0,-0.99123,1e-05,1.6583]
[1778763096561,47.15,79714.38,0.0,-0.99123,1e-05,1.6583]
[1778763097026,47.15,79715.79,0.0,-0.99122,1e-05,1.66001]
[1778763097059,47.15,79715.79,0.0,-0.99122,1e-05,1.66001]
[1778763097700,47.15,79716.9,0.0,-0.99121,1e-05,1.66137]
[1778763099714,47.15,79721.85,0.0,-0.99118,1e-05,1.66741]
[1778763104749,47.15,79722.81,0.0,-0.99117,1e-05,1.66859]
[1778763106712,47.15,79722.92,0.0,-0.99117,1e-05,1.66872]
[1778763106807,47.15,79722.92,0.0,-0.99117,1e-05,1.66872]
[1778763110793,47.15,79710.94,0.0,-0.99125,1e-05,1.65411]
[1778763111206,47.15,79710.94,0.0,-0.99125,1e-05,1.65411]
[1778763111311,47.15,79710.94,0.0,-0.99125,1e-05,1.65411]
[1778763111800,47.15,79706.24,0.0,-0.99129,1e-05,1.64841]
[1778763112673,47.15,79706.24,0.0,-0.99129,1e-05,1.64841]
[1778763112810,47.15,79706.24,0.0,-0.99129,1e-05,1.64841]
[1778763112807,47.15,79700.93,0.0,-0.99133,1e-05,1.64198]
[1778763117842,47.15,79700.89,0.0,-0.99133,1e-05,1.64193]
[1778763120863,47.15,79696.82,0.0,-0.99136,1e-05,1.63702]
[1778763126730,47.15,79697.33,0.0,-0.99135,1e-05,1.63764]
[1778763126808,47.15,79697.33,0.0,-0.99135,1e-05,1.63764]
[1778763131942,47.15,79695.88,0.0,-0.99136,1e-05,1.63589]
[1778763133418,47.15,79695.88,0.0,-0.99136,1e-05,1.63589]
[1778763133560,47.15,79695.88,0.0,-0.99136,1e-05,1.63589]
[1778763135288,47.15,79694.67,0.0,-0.99137,1e-05,1.63443]
[1778763135308,47.15,79694.67,0.0,-0.99137,1e-05,1.63443]
[1778763135386,47.15,79693.29,0.0,-0.99138,1e-05,1.63277]
[1778763138991,47.15,79696.86,0.0,-0.99135,1e-05,1.63707]
[1778763140050,47.15,79696.86,0.0,-0.99135,1e-05,1.63707]
[1778763140311,47.15,79696.86,0.0,-0.99135,1e-05,1.63707]
[1778763140412,47.15,79700.23,0.0,-0.99133,1e-05,1.64114]
[1778763144026,47.15,79703.45,0.0,-0.99131,1e-05,1.64503]
[1778763149154,47.15,79700.66,0.0,-0.99133,1e-05,1.64165]
[1778763149311,47.15,79700.66,0.0,-0.99133,1e-05,1.64165]
[1778763150958,47.15,79696.31,0.0,-0.99136,1e-05,1.63641]
[1778763151061,47.15,79696.31,0.0,-0.99136,1e-05,1.63641]
[1778763151161,47.15,79697.6,0.0,-0.99136,1e-05,1.63659]
[1778763157117,47.15,79697.74,0.0,-0.99136,1e-05,1.63676]
[1778763161897,47.15,79690.52,0.0,-0.99141,1e-05,1.62807]
[1778763162152,47.15,79683.9,0.0,-0.99145,1e-05,1.62015]
[1778763163310,47.15,79683.9,0.0,-0.99145,1e-05,1.62015]
[1778763163411,47.15,79684.91,0.0,-0.99145,1e-05,1.62135]
[1778763169201,47.15,79685.72,0.0,-0.99144,1e-05,1.62232]
[1778763172222,47.15,79679.24,0.0,-0.99149,1e-05,1.61458]
[1778763174707,47.15,79679.17,0.0,-0.99149,1e-05,1.6145]
[1778763174810,47.15,79679.17,0.0,-0.99149,1e-05,1.6145]
[1778763174910,47.15,79679.35,0.0,-0.99149,1e-05,1.61471]
[1778763175315,47.15,79679.35,0.0,-0.99149,1e-05,1.61471]
[1778763179271,47.15,79675.93,0.0,-0.99151,1e-05,1.61064]
[1778763180177,47.15,79675.93,0.0,-0.99151,1e-05,1.61064]
[1778763180311,47.15,79675.93,0.0,-0.99151,1e-05,1.61064]
[1778763180930,47.15,79675.93,0.0,-0.99151,1e-05,1.61064]
[1778763180329,47.15,79675.06,0.0,-0.99152,1e-05,1.60961]
[1778763181063,47.15,79675.06,0.0,-0.99152,1e-05,1.60961]
[1778763184306,47.15,79684.98,0.0,-0.99145,1e-05,1.62144]
[1778763185313,47.15,79695.86,0.0,-0.99137,1e-05,1.63449]
[1778763186323,47.15,79704.27,0.0,-0.99131,1e-05,1.64464]
[1778763187330,47.15,79711.89,0.0,-0.99125,1e-05,1.65388]
[1778763188699,47.15,79711.89,0.0,-0.99125,1e-05,1.65388]
[1778763188811,47.15,79711.89,0.0,-0.99125,1e-05,1.65388]
[1778763188911,47.15,79713.23,0.0,-0.99124,1e-05,1.65551]
[1778763189434,47.15,79713.23,0.0,-0.99124,1e-05,1.65551]
[1778763189559,47.15,79713.23,0.0,-0.99124,1e-05,1.65551]
[1778763195386,47.15,79714.07,0.0,-0.99124,1e-05,1.65653]
[1778763200421,47.15,79713.79,0.0,-0.99124,1e-05,1.65619]
[1778763201269,47.15,79713.79,0.0,-0.99124,1e-05,1.65619]
[1778763201316,47.15,79713.79,0.0,-0.99124,1e-05,1.65619]
[1778763201759,47.15,79713.79,0.0,-0.99124,1e-05,1.65619]
[1778763201810,47.15,79713.79,0.0,-0.99124,1e-05,1.65619]
[1778763201860,47.15,79713.83,0.0,-0.99124,1e-05,1.65624]
[1778763203442,47.15,79695.06,0.0,-0.99137,1e-05,1.63353]
[1778763204449,47.15,79684.29,0.0,-0.99145,1e-05,1.62061]
[1778763205436,47.15,79684.29,0.0,-0.99145,1e-05,1.62061]
[1778763205456,47.15,79683.74,0.0,-0.99146,1e-05,1.61995]
[1778763206167,47.15,79683.74,0.0,-0.99146,1e-05,1.61995]
[1778763206536,47.15,79683.74,0.0,-0.99146,1e-05,1.61995]
[1778763206738,47.15,79683.74,0.0,-0.99146,1e-05,1.61995]
[1778763212505,47.15,79683.32,0.0,-0.99146,1e-05,1.61809]
[1778763214519,47.15,79677.96,0.0,-0.9915,1e-05,1.6117]
[1778763215478,47.15,79677.96,0.0,-0.9915,1e-05,1.6117]
[1778763215563,47.15,79677.96,0.0,-0.9915,1e-05,1.6117]
[1778763219006,47.15,79677.1,0.0,-0.99151,1e-05,1.61067]
[1778763219060,47.15,79677.1,0.0,-0.99151,1e-05,1.61067]
[1778763219136,47.15,79677.1,0.0,-0.99151,1e-05,1.61067]
[1778763219309,47.15,79677.1,0.0,-0.99151,1e-05,1.61067]
[1778763219554,47.15,79677.91,0.0,-0.9915,1e-05,1.61164]
[1778763224589,47.15,79676.75,0.0,-0.99151,1e-05,1.61026]
[1778763226603,47.15,79679.51,0.0,-0.99149,1e-05,1.61354]
[1778763227191,47.15,79679.51,0.0,-0.99149,1e-05,1.61354]
[1778763227312,47.15,79679.51,0.0,-0.99149,1e-05,1.61354]
[1778763227440,47.15,79679.51,0.0,-0.99149,1e-05,1.61354]
[1778763227563,47.15,79679.51,0.0,-0.99149,1e-05,1.61354]
[1778763227610,47.15,79679.56,0.0,-0.99149,1e-05,1.6136]
[1778763232646,47.15,79680.73,0.0,-0.99148,1e-05,1.615]
[1778763237680,47.15,79690.46,0.0,-0.99141,1e-05,1.62663]
[1778763238919,47.15,79690.46,0.0,-0.99141,1e-05,1.62663]
[1778763238957,47.15,79697.18,0.0,-0.99137,1e-05,1.63471]
[1778763239059,47.15,79697.18,0.0,-0.99137,1e-05,1.63471]
[1778763239520,47.15,79697.18,0.0,-0.99137,1e-05,1.63471]
[1778763239562,47.15,79697.18,0.0,-0.99137,1e-05,1.63471]
[1778763244750,47.15,79697.48,0.0,-0.99136,1e-05,1.63507]
[1778763244809,47.15,79697.48,0.0,-0.99136,1e-05,1.63507]
[1778763244814,47.15,79697.94,0.0,-0.99136,1e-05,1.63562]
[1778763245142,47.15,79697.94,0.0,-0.99136,1e-05,1.63562]
[1778763245309,47.15,79697.94,0.0,-0.99136,1e-05,1.63562]
[1778763248882,47.15,79698.38,0.0,-0.99136,1e-05,1.63615]
[1778763248911,47.15,79699.2,0.0,-0.99135,1e-05,1.63714]
[1778763249060,47.15,79699.2,0.0,-0.99135,1e-05,1.63714]
[1778763249324,47.15,79699.2,0.0,-0.99135,1e-05,1.63714]
[1778763249563,47.15,79699.2,0.0,-0.99135,1e-05,1.63714]
[1778763249764,47.15,79701.81,0.0,-0.99133,1e-05,1.64029]
[1778763253792,47.15,79698.63,0.0,-0.99136,1e-05,1.63645]
[1778763258827,47.15,79697.68,0.0,-0.99136,1e-05,1.63531]
[1778763262642,47.15,79697.12,0.0,-0.99137,1e-05,1.63463]
[1778763262813,47.15,79697.12,0.0,-0.99137,1e-05,1.63463]
[1778763262859,47.15,79697.8,0.0,-0.99136,1e-05,1.63545]
[1778763263276,47.15,79697.8,0.0,-0.99136,1e-05,1.63545]
[1778763263618,47.15,79697.8,0.0,-0.99136,1e-05,1.63545]
[1778763263868,47.15,79704.78,0.0,-0.99131,1e-05,1.64388]
[1778763264876,47.15,79708.37,0.0,-0.99129,1e-05,1.64822]
[1778763265882,47.15,79712.77,0.0,-0.99125,1e-05,1.65356]
[1778763266509,47.15,79712.77,0.0,-0.99125,1e-05,1.65356]
[1778763266563,47.15,79712.77,0.0,-0.99125,1e-05,1.65356]
[1778763266808,47.15,79712.77,0.0,-0.99125,1e-05,1.65356]
[1778763266889,47.15,79714.85,0.0,-0.99124,1e-05,1.65609]
[1778763267060,47.15,79714.85,0.0,-0.99124,1e-05,1.65609]
[1778763270917,47.15,79719.41,0.0,-0.99121,1e-05,1.66165]
[1778763276056,47.15,79719.64,0.0,-0.99121,1e-05,1.66054]
[1778763276312,47.15,79719.64,0.0,-0.99121,1e-05,1.66054]
[1778763276872,47.15,79719.64,0.0,-0.99121,1e-05,1.66054]
[1778763276959,47.15,79721.49,0.0,-0.9912,1e-05,1.6628]
[1778763277059,47.15,79721.49,0.0,-0.9912,1e-05,1.6628]
[1778763280918,47.15,79720.67,0.0,-0.99121,1e-05,1.6618]
[1778763280987,47.15,79718.42,0.0,-0.99122,1e-05,1.65905]
[1778763281059,47.15,79718.42,0.0,-0.99122,1e-05,1.65905]
[1778763281564,47.15,79718.42,0.0,-0.99122,1e-05,1.65905]
[1778763281809,47.15,79718.42,0.0,-0.99122,1e-05,1.65905]
[1778763281994,47.15,79717.73,0.0,-0.99123,1e-05,1.65821]
[1778763287031,47.15,79714.53,0.0,-0.99125,1e-05,1.65432]
[1778763288000,47.15,79714.53,0.0,-0.99125,1e-05,1.65432]
[1778763288038,47.15,79709.58,0.0,-0.99129,1e-05,1.64831]
[1778763288067,47.15,79709.58,0.0,-0.99129,1e-05,1.64831]
[1778763289045,47.15,79709.57,0.0,-0.99129,1e-05,1.6483]
[1778763289156,47.15,79709.57,0.0,-0.99129,1e-05,1.6483]
[1778763289310,47.15,79709.57,0.0,-0.99129,1e-05,1.6483]
[1778763295087,47.15,79708.21,0.0,-0.99129,1e-05,1.64665]
[1778763299001,47.15,79707.82,0.0,-0.9913,1e-05,1.64618]
[1778763299059,47.15,79707.82,0.0,-0.9913,1e-05,1.64618]
[1778763299115,47.15,79707.91,0.0,-0.9913,1e-05,1.64629]
[1778763300174,47.15,79707.91,0.0,-0.9913,1e-05,1.64629]
[1778763300309,47.15,79707.91,0.0,-0.9913,1e-05,1.64629]
[1778763305054,47.15,79708.04,0.0,-0.9913,1e-05,1.64644]
[1778763305310,47.15,79705.77,0.0,-0.99131,1e-05,1.6437]
[1778763305411,47.15,79706.13,0.0,-0.99131,1e-05,1.64413]
[1778763310381,47.15,79705.68,0.0,-0.99131,1e-05,1.64359]
[1778763310569,47.15,79705.68,0.0,-0.99131,1e-05,1.64359]
[1778763310658,47.15,79703.18,0.0,-0.99133,1e-05,1.64057]
[1778763312221,47.15,79700.86,0.0,-0.99135,1e-05,1.63777]
[1778763317256,47.15,79700.69,0.0,-0.99135,1e-05,1.63756]
[1778763318292,47.15,79700.69,0.0,-0.99135,1e-05,1.63756]
[1778763318311,47.15,79700.69,0.0,-0.99135,1e-05,1.63756]
[1778763318931,47.15,79700.69,0.0,-0.99135,1e-05,1.63756]
[1778763319061,47.15,79700.69,0.0,-0.99135,1e-05,1.63756]
[1778763318982,47.15,79700.69,0.0,-0.99135,1e-05,1.63756]
[1778763325313,47.15,79701.05,0.0,-0.99135,1e-05,1.63799]
[1778763330348,47.15,79700.71,0.0,-0.99135,1e-05,1.63758]
[1778763335383,47.15,79701.31,0.0,-0.99135,1e-05,1.63693]
[1778763337397,47.15,79708.13,0.0,-0.9913,1e-05,1.64517]
[1778763338306,47.15,79708.13,0.0,-0.9913,1e-05,1.64517]
[1778763338565,47.15,79708.13,0.0,-0.9913,1e-05,1.64517]
[1778763338658,47.15,79712.47,0.0,-0.99127,1e-05,1.65043]
[1778763339502,47.15,79712.47,0.0,-0.99127,1e-05,1.65043]
[1778763339562,47.15,79712.47,0.0,-0.99127,1e-05,1.65043]
[1778763343655,47.15,79712.1,0.0,-0.99127,1e-05,1.64998]
[1778763343811,47.15,79712.1,0.0,-0.99127,1e-05,1.64998]
[1778763344764,47.15,79713.51,0.0,-0.99126,1e-05,1.65169]
[1778763344809,47.15,79713.51,0.0,-0.99126,1e-05,1.65169]
[1778763344865,47.15,79714.09,0.0,-0.99126,1e-05,1.6524]
[1778763352502,47.15,79716.37,0.0,-0.99124,1e-05,1.65517]
[1778763355301,47.15,79716.45,0.0,-0.99124,1e-05,1.65527]
[1778763355311,47.15,79716.45,0.0,-0.99124,1e-05,1.65527]
[1778763357537,47.15,79718.92,0.0,-0.99122,1e-05,1.65827]
[1778763362572,47.15,79719.41,0.0,-0.99122,1e-05,1.65887]
[1778763367610,47.15,79719.88,0.0,-0.99122,1e-05,1.65944]
[1778763369388,47.15,79720.34,0.0,-0.99121,1e-05,1.66001]
[1778763369559,47.15,79720.34,0.0,-0.99121,1e-05,1.66001]
[1778763369624,47.15,79721.5,0.0,-0.99121,1e-05,1.66142]
[1778763371129,47.15,79721.5,0.0,-0.99121,1e-05,1.66142]
[1778763370633,47.15,79723.56,0.0,-0.99119,1e-05,1.66394]
[1778763371309,47.15,79723.56,0.0,-0.99119,1e-05,1.66394]
[1778763376673,47.15,79723.0,0.0,-0.9912,1e-05,1.66325]
[1778763381708,47.15,79723.16,0.0,-0.99119,1e-05,1.66345]
[1778763386086,47.15,79722.57,0.0,-0.9912,1e-05,1.66273]
[1778763386310,47.15,79722.52,0.0,-0.9912,1e-05,1.66267]
[1778763387144,47.15,79722.52,0.0,-0.9912,1e-05,1.66267]
[1778763386745,47.15,79722.94,0.0,-0.9912,1e-05,1.66318]
[1778763387309,47.15,79722.94,0.0,-0.9912,1e-05,1.66318]
[1778763388759,47.15,79726.11,0.0,-0.99117,1e-05,1.66705]
[1778763390670,47.15,79726.52,0.0,-0.99117,1e-05,1.66755]
[1778763390811,47.15,79726.52,0.0,-0.99117,1e-05,1.66755]
[1778763390816,47.15,79725.97,0.0,-0.99117,1e-05,1.66688]
[1778763391343,47.15,79725.97,0.0,-0.99117,1e-05,1.66688]
[1778763391564,47.15,79725.97,0.0,-0.99117,1e-05,1.66688]
[1778763396815,47.15,79725.92,0.0,-0.99118,1e-05,1.66543]
[1778763401742,47.15,79726.99,0.0,-0.99117,1e-05,1.66674]
[1778763401809,47.15,79726.99,0.0,-0.99117,1e-05,1.66674]
[1778763401850,47.15,79727.41,0.0,-0.99117,1e-05,1.66725]
[1778763402942,47.15,79727.41,0.0,-0.99117,1e-05,1.66725]
[1778763403065,47.15,79727.41,0.0,-0.99117,1e-05,1.66725]
[1778763408899,47.15,79729.95,0.0,-0.99115,1e-05,1.67036]
[1778763412927,47.15,79732.4,0.0,-0.99113,1e-05,1.67337]
[1778763414146,47.15,79732.4,0.0,-0.99113,1e-05,1.67337]
[1778763413934,47.15,79734.41,0.0,-0.99112,1e-05,1.67583]
[1778763414308,47.15,79734.41,0.0,-0.99112,1e-05,1.67583]
[1778763414941,47.15,79736.17,0.0,-0.99111,1e-05,1.678]
[1778763415299,47.15,79736.17,0.0,-0.99111,1e-05,1.678]
[1778763415309,47.15,79736.17,0.0,-0.99111,1e-05,1.678]
[1778763420983,47.15,79736.72,0.0,-0.9911,1e-05,1.67867]
[1778763424045,47.15,79736.57,0.0,-0.9911,1e-05,1.67849]
[1778763424061,47.15,79736.57,0.0,-0.9911,1e-05,1.67849]
[1778763424146,47.15,79736.2,0.0,-0.99111,1e-05,1.67804]
[1778763425885,47.15,79736.64,0.0,-0.9911,1e-05,1.67858]
[1778763426060,47.15,79736.64,0.0,-0.9911,1e-05,1.67858]
[1778763432063,47.15,79741.52,0.0,-0.99107,1e-05,1.68459]
[1778763433070,47.15,79744.74,0.0,-0.99104,1e-05,1.68857]
[1778763434864,47.15,79745.63,0.0,-0.99104,1e-05,1.68967]
[1778763435059,47.15,79745.63,0.0,-0.99104,1e-05,1.68967]
[1778763437098,47.15,79747.47,0.0,-0.99102,1e-05,1.69195]
[1778763442133,47.15,79746.92,0.0,-0.99103,1e-05,1.69126]
[1778763443084,47.15,79746.92,0.0,-0.99103,1e-05,1.69126]
[1778763444383,47.15,79748.26,0.0,-0.99102,1e-05,1.69292]
[1778763444569,47.15,79748.26,0.0,-0.99102,1e-05,1.69292]
[1778763445154,47.15,79748.38,0.0,-0.99102,1e-05,1.69307]
[1778763450189,47.15,79748.65,0.0,-0.99101,1e-05,1.69341]
[1778763453211,47.15,79751.99,0.0,-0.991,1e-05,1.69614]
[1778763453277,47.15,79751.99,0.0,-0.991,1e-05,1.69614]
[1778763453312,47.15,79751.99,0.0,-0.991,1e-05,1.69614]
[1778763456565,47.15,79752.99,0.0,-0.99099,1e-05,1.69738]
[1778763456666,47.15,79753.24,0.0,-0.99099,1e-05,1.69769]
[1778763458352,47.15,79753.08,0.0,-0.99099,1e-05,1.69749]
[1778763458571,47.15,79753.08,0.0,-0.99099,1e-05,1.69749]
[1778763464288,47.15,79751.71,0.0,-0.991,1e-05,1.69579]
[1778763466516,47.15,79751.68,0.0,-0.991,1e-05,1.69575]
[1778763466561,47.15,79751.68,0.0,-0.991,1e-05,1.69575]
[1778763467741,47.15,79751.91,0.0,-0.991,1e-05,1.69604]
[1778763467809,47.15,79751.91,0.0,-0.991,1e-05,1.69604]
[1778763467843,47.15,79751.96,0.0,-0.991,1e-05,1.6961]
[1778763473351,47.15,79751.34,0.0,-0.991,1e-05,1.69533]
[1778763478386,47.15,79751.28,0.0,-0.991,1e-05,1.69526]
[1778763481643,47.15,79751.14,0.0,-0.991,1e-05,1.69508]
[1778763481809,47.15,79751.14,0.0,-0.991,1e-05,1.69508]
[1778763482414,47.15,79745.87,0.0,-0.99104,1e-05,1.68856]
[1778763485901,47.15,79745.85,0.0,-0.99104,1e-05,1.68853]
[1778763486071,47.15,79745.85,0.0,-0.99104,1e-05,1.68853]
[1778763486172,47.15,79741.61,0.0,-0.99107,1e-05,1.6833]
[1778763486975,47.15,79741.61,0.0,-0.99107,1e-05,1.6833]
[1778763487058,47.15,79741.61,0.0,-0.99107,1e-05,1.6833]
[1778763487076,47.15,79738.48,0.0,-0.9911,1e-05,1.67944]
[1778763493491,47.15,79738.85,0.0,-0.99109,1e-05,1.6799]
[1778763495290,47.15,79738.74,0.0,-0.99109,1e-05,1.67976]
[1778763495308,47.15,79738.74,0.0,-0.99109,1e-05,1.67976]
[1778763500540,47.15,79740.51,0.0,-0.99108,1e-05,1.68194]
[1778763505675,47.15,79738.79,0.0,-0.99109,1e-05,1.67982]
[1778763510327,47.15,79737.48,0.0,-0.9911,1e-05,1.67821]
[1778763510561,47.15,79737.48,0.0,-0.9911,1e-05,1.67821]
[1778763512315,47.15,79737.84,0.0,-0.99111,1e-05,1.67725]
[1778763512561,47.15,79737.84,0.0,-0.99111,1e-05,1.67725]
[1778763512624,47.15,79738.12,0.0,-0.99111,1e-05,1.6776]
[1778763517659,47.15,79737.38,0.0,-0.99111,1e-05,1.67669]
[1778763518570,47.15,79737.38,0.0,-0.99111,1e-05,1.67669]
[1778763518810,47.15,79737.38,0.0,-0.99111,1e-05,1.67669]
[1778763525255,47.15,79736.77,0.0,-0.99112,1e-05,1.67594]
[1778763525309,47.15,79736.85,0.0,-0.99112,1e-05,1.67603]
[1778763525525,47.15,79736.85,0.0,-0.99112,1e-05,1.67603]
[1778763525561,47.15,79736.85,0.0,-0.99112,1e-05,1.67603]
[1778763525715,47.15,79736.96,0.0,-0.99112,1e-05,1.67617]
[1778763530750,47.15,79737.84,0.0,-0.99111,1e-05,1.67725]
[1778763535785,47.15,79737.8,0.0,-0.99111,1e-05,1.6772]
[1778763539219,47.15,79737.22,0.0,-0.99111,1e-05,1.67649]
[1778763539309,47.15,79737.22,0.0,-0.99111,1e-05,1.67649]
[1778763544848,47.15,79737.85,0.0,-0.99111,1e-05,1.67726]
[1778763546263,47.15,79737.85,0.0,-0.99111,1e-05,1.67726]
[1778763546308,47.15,79737.85,0.0,-0.99111,1e-05,1.67726]
[1778763545855,47.15,79741.28,0.0,-0.99108,1e-05,1.68149]
[1778763548038,47.15,79743.05,0.0,-0.99107,1e-05,1.68367]
[1778763548061,47.15,79743.05,0.0,-0.99107,1e-05,1.68367]
[1778763548139,47.15,79743.28,0.0,-0.99107,1e-05,1.68395]
[1778763551415,47.15,79743.41,0.0,-0.99107,1e-05,1.68411]
[1778763551558,47.15,79743.41,0.0,-0.99107,1e-05,1.68411]
[1778763556932,47.15,79745.22,0.0,-0.99105,1e-05,1.68635]
[1778763559451,47.15,79743.99,0.0,-0.99106,1e-05,1.68483]
[1778763559563,47.15,79743.99,0.0,-0.99106,1e-05,1.68483]
[1778763561970,47.15,79743.74,0.0,-0.99107,1e-05,1.68452]
[1778763562061,47.15,79743.74,0.0,-0.99107,1e-05,1.68452]
[1778763562072,47.15,79744.06,0.0,-0.99106,1e-05,1.68492]
[1778763568009,47.15,79743.17,0.0,-0.99107,1e-05,1.68382]
[1778763568930,47.15,79743.17,0.0,-0.99107,1e-05,1.68382]
[1778763569060,47.15,79743.17,0.0,-0.99107,1e-05,1.68382]
[1778763575058,47.15,79743.44,0.0,-0.99107,1e-05,1.68275]
[1778763580211,47.15,79742.38,0.0,-0.99108,1e-05,1.68144]
[1778763580308,47.15,79742.38,0.0,-0.99108,1e-05,1.68144]
[1778763581304,47.15,79741.98,0.0,-0.99109,1e-05,1.68095]
[1778763581562,47.15,79742.93,0.0,-0.99108,1e-05,1.68212]
[1778763582107,47.15,79743.18,0.0,-0.99108,1e-05,1.68243]
[1778763587157,47.15,79742.99,0.0,-0.99108,1e-05,1.68219]
[1778763587309,47.15,79742.99,0.0,-0.99108,1e-05,1.68219]
[1778763589156,47.15,79749.52,0.0,-0.99103,1e-05,1.69026]
[1778763591896,47.15,79748.67,0.0,-0.99104,1e-05,1.68921]
[1778763592062,47.15,79748.67,0.0,-0.99104,1e-05,1.68921]
[1778763592178,47.15,79745.23,0.0,-0.99106,1e-05,1.68496]
[1778763592519,47.15,79745.23,0.0,-0.99106,1e-05,1.68496]
[1778763592562,47.15,79745.23,0.0,-0.99106,1e-05,1.68496]
[1778763594192,47.15,79745.31,0.0,-0.99106,1e-05,1.68505]
[1778763599228,47.15,79742.51,0.0,-0.99108,1e-05,1.6816]
[1778763599593,47.15,79742.51,0.0,-0.99108,1e-05,1.6816]
[1778763599809,47.15,79742.51,0.0,-0.99108,1e-05,1.6816]
[1778763603344,47.15,79742.51,0.0,-0.99108,1e-05,1.6816]
[1778763603563,47.15,79741.92,0.0,-0.99109,1e-05,1.68087]
[1778763604060,47.15,79741.92,0.0,-0.99109,1e-05,1.68087]
[1778763604309,47.15,79741.92,0.0,-0.99109,1e-05,1.68087]
[1778763604290,47.15,79740.22,0.0,-0.9911,1e-05,1.67878]
[1778763609323,47.15,79740.52,0.0,-0.9911,1e-05,1.67915]
[1778763613097,47.15,79740.61,0.0,-0.9911,1e-05,1.67926]
[1778763613308,47.15,79740.61,0.0,-0.9911,1e-05,1.67926]
[1778763615432,47.15,79739.94,0.0,-0.9911,1e-05,1.67843]
[1778763615570,47.15,79739.94,0.0,-0.9911,1e-05,1.67843]
[1778763616372,47.15,79733.75,0.0,-0.99115,1e-05,1.67083]
[1778763617379,47.15,79729.04,0.0,-0.99118,1e-05,1.66506]
[1778763617791,47.15,79729.04,0.0,-0.99118,1e-05,1.66506]
[1778763617809,47.15,79729.04,0.0,-0.99118,1e-05,1.66506]
[1778763618386,47.15,79724.84,0.0,-0.99121,1e-05,1.65993]
[1778763619422,47.15,79724.53,0.0,-0.99121,1e-05,1.65955]
[1778763619562,47.15,79724.53,0.0,-0.99121,1e-05,1.65955]
[1778763620401,47.15,79724.91,0.0,-0.99121,1e-05,1.66002]
[1778763625436,47.15,79726.67,0.0,-0.9912,1e-05,1.66217]
[1778763629905,47.15,79723.07,0.0,-0.99122,1e-05,1.65778]
[1778763630561,47.15,79723.07,0.0,-0.99122,1e-05,1.65778]
[1778763636514,47.15,79721.5,0.0,-0.99124,1e-05,1.65448]
[1778763638320,47.15,79721.5,0.0,-0.99124,1e-05,1.65448]
[1778763638323,47.15,79721.5,0.0,-0.99124,1e-05,1.65448]
[1778763638397,47.15,79721.5,0.0,-0.99124,1e-05,1.65448]
[1778763638414,47.15,79721.09,0.0,-0.99124,1e-05,1.65398]
[1778763639535,47.15,79715.36,0.0,-0.99129,1e-05,1.64702]
[1778763640541,47.15,79709.7,0.0,-0.99133,1e-05,1.64017]
[1778763642555,47.15,79703.73,0.0,-0.99137,1e-05,1.63297]
[1778763643562,47.15,79699.3,0.0,-0.9914,1e-05,1.62765]
[1778763644569,47.15,79702.62,0.0,-0.99138,1e-05,1.63164]
[1778763645577,47.15,79706.02,0.0,-0.99135,1e-05,1.63573]
[1778763647544,47.15,79705.71,0.0,-0.99136,1e-05,1.63536]
[1778763647565,47.15,79705.71,0.0,-0.99136,1e-05,1.63536]
[1778763648354,47.15,79705.71,0.0,-0.99136,1e-05,1.63536]
[1778763648379,47.15,79705.05,0.0,-0.99136,1e-05,1.63456]
[1778763648563,47.15,79705.05,0.0,-0.99136,1e-05,1.63456]
[1778763649605,47.15,79699.54,0.0,-0.9914,1e-05,1.62793]
[1778763654640,47.15,79699.43,0.0,-0.9914,1e-05,1.6278]
[1778763657613,47.15,79700.57,0.0,-0.99139,1e-05,1.62917]
[1778763657661,47.15,79700.57,0.0,-0.99139,1e-05,1.62917]
[1778763657809,47.15,79700.57,0.0,-0.99139,1e-05,1.62917]
[1778763657910,47.15,79700.27,0.0,-0.99139,1e-05,1.62881]
[1778763662696,47.15,79697.19,0.0,-0.99142,1e-05,1.62511]
[1778763664423,47.15,79697.19,0.0,-0.99142,1e-05,1.62511]
[1778763664433,47.15,79697.19,0.0,-0.99142,1e-05,1.62511]
[1778763664562,47.15,79695.2,0.0,-0.99143,1e-05,1.62273]
[1778763664710,47.15,79694.65,0.0,-0.99143,1e-05,1.62207]
[1778763666724,47.15,79698.71,0.0,-0.99141,1e-05,1.62694]
[1778763669829,47.15,79701.23,0.0,-0.99139,1e-05,1.62996]
[1778763669910,47.15,79701.23,0.0,-0.99139,1e-05,1.62996]
[1778763670066,47.15,79701.23,0.0,-0.99139,1e-05,1.62996]
[1778763670153,47.15,79700.49,0.0,-0.99139,1e-05,1.62907]
[1778763673775,47.15,79705.14,0.0,-0.99136,1e-05,1.63467]
[1778763674780,47.15,79708.66,0.0,-0.99133,1e-05,1.63891]
[1778763675787,47.15,79712.59,0.0,-0.99131,1e-05,1.64366]
[1778763677525,47.15,79712.66,0.0,-0.99131,1e-05,1.64375]
[1778763677528,47.15,79712.66,0.0,-0.99131,1e-05,1.64375]
[1778763677563,47.15,79712.66,0.0,-0.99131,1e-05,1.64375]
[1778763677801,47.15,79711.4,0.0,-0.99131,1e-05,1.64222]
[1778763683843,47.15,79712.23,0.0,-0.99131,1e-05,1.64323]
[1778763687505,47.15,79712.55,0.0,-0.99131,1e-05,1.64362]
[1778763687554,47.15,79712.55,0.0,-0.99131,1e-05,1.64362]
[1778763687561,47.15,79712.55,0.0,-0.99131,1e-05,1.64362]
[1778763687871,47.15,79713.06,0.0,-0.9913,1e-05,1.64423]
[1778763691899,47.15,79715.42,0.0,-0.99129,1e-05,1.64571]
[1778763692906,47.15,79722.89,0.0,-0.99124,1e-05,1.65478]
[1778763693913,47.15,79727.34,0.0,-0.99121,1e-05,1.6602]
[1778763697213,47.15,79727.76,0.0,-0.9912,1e-05,1.66071]
[1778763697280,47.15,79727.76,0.0,-0.9912,1e-05,1.66071]
[1778763697311,47.15,79727.76,0.0,-0.9912,1e-05,1.66071]
[1778763697412,47.15,79727.42,0.0,-0.99121,1e-05,1.6603]
[1778763702976,47.15,79727.64,0.0,-0.9912,1e-05,1.66057]
[1778763704990,47.15,79730.75,0.0,-0.99118,1e-05,1.66437]
[1778763710027,47.15,79732.86,0.0,-0.99117,1e-05,1.66695]
[1778763711034,47.15,79738.89,0.0,-0.99112,1e-05,1.67434]
[1778763712976,47.15,79740.67,0.0,-0.99111,1e-05,1.67653]
[1778763713049,47.15,79740.67,0.0,-0.99111,1e-05,1.67653]
[1778763713062,47.15,79740.67,0.0,-0.99111,1e-05,1.67653]
[1778763713077,47.15,79740.87,0.0,-0.99111,1e-05,1.67678]
[1778763718083,47.15,79746.46,0.0,-0.99107,1e-05,1.68366]
[1778763720042,47.15,79746.55,0.0,-0.99107,1e-05,1.68377]
[1778763720047,47.15,79746.55,0.0,-0.99107,1e-05,1.68377]
[1778763720064,47.15,79746.55,0.0,-0.99107,1e-05,1.68377]
[1778763720097,47.15,79746.51,0.0,-0.99107,1e-05,1.68372]
[1778763725132,47.15,79749.03,0.0,-0.99105,1e-05,1.68684]
[1778763729345,47.15,79750.4,0.0,-0.99104,1e-05,1.68853]
[1778763729390,47.15,79750.57,0.0,-0.99104,1e-05,1.68874]
[1778763729560,47.15,79750.57,0.0,-0.99104,1e-05,1.68874]
[1778763732182,47.15,79747.32,0.0,-0.99106,1e-05,1.68472]
[1778763737220,47.15,79746.08,0.0,-0.99107,1e-05,1.68319]
[1778763740938,47.15,79745.63,0.0,-0.99107,1e-05,1.68264]
[1778763741064,47.15,79745.63,0.0,-0.99107,1e-05,1.68264]
[1778763741248,47.15,79742.55,0.0,-0.9911,1e-05,1.67884]
[1778763744269,47.15,79739.35,0.0,-0.99112,1e-05,1.67491]
[1778763746108,47.15,79739.1,0.0,-0.99112,1e-05,1.6746]
[1778763746311,47.15,79739.1,0.0,-0.99112,1e-05,1.6746]
[1778763746388,47.15,79739.1,0.0,-0.99112,1e-05,1.6746]
[1778763751110,47.15,79736.25,0.0,-0.99114,1e-05,1.6711]
[1778763751313,47.15,79736.25,0.0,-0.99114,1e-05,1.6711]
[1778763751318,47.15,79735.84,0.0,-0.99115,1e-05,1.6692]
[1778763756353,47.15,79733.48,0.0,-0.99117,1e-05,1.66631]
[1778763757360,47.15,79739.29,0.0,-0.99113,1e-05,1.67343]
[1778763759508,47.15,79741.37,0.0,-0.99111,1e-05,1.67599]
[1778763759510,47.15,79741.37,0.0,-0.99111,1e-05,1.67599]
[1778763759561,47.15,79741.99,0.0,-0.99111,1e-05,1.67675]
[1778763760381,47.15,79742.44,0.0,-0.9911,1e-05,1.67731]
[1778763765417,47.15,79747.55,0.0,-0.99107,1e-05,1.6836]
[1778763766424,47.15,79750.96,0.0,-0.99104,1e-05,1.68782]
[1778763767726,47.15,79751.27,0.0,-0.99104,1e-05,1.6882]
[1778763767727,47.15,79751.27,0.0,-0.99104,1e-05,1.6882]
[1778763767813,47.15,79751.27,0.0,-0.99104,1e-05,1.6882]
[1778763768438,47.15,79750.84,0.0,-0.99104,1e-05,1.68767]
[1778763771459,47.15,79754.61,0.0,-0.99101,1e-05,1.69233]
[1778763772614,47.15,79755.39,0.0,-0.99101,1e-05,1.6933]
[1778763772617,47.15,79755.39,0.0,-0.99101,1e-05,1.6933]
[1778763772811,47.15,79755.39,0.0,-0.99101,1e-05,1.6933]
[1778763773473,47.15,79755.37,0.0,-0.99101,1e-05,1.69328]
[1778763778508,47.15,79755.27,0.0,-0.99101,1e-05,1.69315]
[1778763780524,47.15,79779.78,0.0,-0.99083,1e-05,1.72376]
[1778763781006,47.15,79779.78,0.0,-0.99083,1e-05,1.72376]
[1778763781532,47.15,79792.67,0.0,-0.99073,1e-05,1.74004]
[1778763782539,47.15,79783.8,0.0,-0.9908,1e-05,1.72882]
[1778763783546,47.15,79782.28,0.0,-0.99081,1e-05,1.72691]
[1778763783875,47.15,79782.28,0.0,-0.99081,1e-05,1.72691]
[1778763787576,47.15,79786.26,0.0,-0.99078,1e-05,1.73193]
[1778763789590,47.15,79790.77,0.0,-0.99074,1e-05,1.73763]
[1778763795206,47.15,79790.27,0.0,-0.99075,1e-05,1.737]
[1778763795267,47.15,79790.27,0.0,-0.99075,1e-05,1.737]
[1778763795309,47.15,79790.27,0.0,-0.99075,1e-05,1.737]
[1778763795410,47.15,79790.93,0.0,-0.99074,1e-05,1.73783]
[1778763796640,47.15,79784.76,0.0,-0.99079,1e-05,1.73004]
[1778763797963,47.15,79784.76,0.0,-0.99079,1e-05,1.73004]
[1778763798073,47.15,79784.76,0.0,-0.99079,1e-05,1.73004]
[1778763799080,47.15,79782.73,0.0,-0.9908,1e-05,1.72748]
[1778763799312,47.15,79782.73,0.0,-0.9908,1e-05,1.72748]
[1778763799413,47.15,79781.18,0.0,-0.99082,1e-05,1.72552]
[1778763799665,47.15,79786.34,0.0,-0.99078,1e-05,1.73203]
[1778763802062,47.15,79788.56,0.0,-0.99076,1e-05,1.73484]
[1778763805707,47.15,79783.32,0.0,-0.9908,1e-05,1.72822]
[1778763806714,47.15,79778.76,0.0,-0.99083,1e-05,1.72248]
[1778763807721,47.15,79772.75,0.0,-0.99088,1e-05,1.71494]
[1778763809563,47.15,79772.75,0.0,-0.99088,1e-05,1.71494]
[1778763808728,47.15,79766.67,0.0,-0.99093,1e-05,1.70733]
[1778763809615,47.15,79766.67,0.0,-0.99093,1e-05,1.70733]
[1778763809809,47.15,79766.67,0.0,-0.99093,1e-05,1.70733]
[1778763809910,47.15,79766.34,0.0,-0.99093,1e-05,1.70692]
[1778763811749,47.15,79762.52,0.0,-0.99096,1e-05,1.70074]
[1778763812756,47.15,79756.21,0.0,-0.99101,1e-05,1.69291]
[1778763813763,47.15,79753.33,0.0,-0.99103,1e-05,1.68934]
[1778763814770,47.15,79757.34,0.0,-0.991,1e-05,1.69431]
[1778763816884,47.15,79759.12,0.0,-0.99099,1e-05,1.69652]
[1778763816935,47.15,79759.12,0.0,-0.99099,1e-05,1.69652]
[1778763817059,47.15,79759.12,0.0,-0.99099,1e-05,1.69652]
[1778763817103,47.15,79758.84,0.0,-0.99099,1e-05,1.69617]
[1778763821115,47.15,79761.38,0.0,-0.99097,1e-05,1.69933]
[1778763821201,47.15,79761.38,0.0,-0.99097,1e-05,1.69933]
[1778763821309,47.15,79761.38,0.0,-0.99097,1e-05,1.69933]
[1778763821410,47.15,79761.3,0.0,-0.99097,1e-05,1.69923]
[1778763825847,47.15,79766.45,0.0,-0.99093,1e-05,1.70564]
[1778763827346,47.15,79766.45,0.0,-0.99093,1e-05,1.70564]
[1778763827421,47.15,79766.45,0.0,-0.99093,1e-05,1.70564]
[1778763827560,47.15,79766.45,0.0,-0.99093,1e-05,1.70564]
[1778763827509,47.15,79768.77,0.0,-0.99092,1e-05,1.70854]
[1778763832896,47.15,79768.44,0.0,-0.99092,1e-05,1.70812]
[1778763834591,47.15,79768.44,0.0,-0.99092,1e-05,1.70812]
[1778763833903,47.15,79764.86,0.0,-0.99095,1e-05,1.70366]
[1778763834702,47.15,79764.86,0.0,-0.99095,1e-05,1.70366]
[1778763834809,47.15,79764.86,0.0,-0.99095,1e-05,1.70366]
[1778763834910,47.15,79762.62,0.0,-0.99096,1e-05,1.70087]
[1778763839945,47.15,79762.73,0.0,-0.99096,1e-05,1.70101]
[1778763843973,47.15,79758.96,0.0,-0.99099,1e-05,1.69632]
[1778763845344,47.15,79758.96,0.0,-0.99099,1e-05,1.69632]
[1778763845351,47.15,79758.96,0.0,-0.99099,1e-05,1.69632]
[1778763845560,47.15,79758.96,0.0,-0.99099,1e-05,1.69632]
[1778763845409,47.15,79754.93,0.0,-0.99102,1e-05,1.69132]
[1778763845987,47.15,79761.44,0.0,-0.99097,1e-05,1.6994]
[1778763846994,47.15,79768.3,0.0,-0.99092,1e-05,1.70795]
[1778763848792,47.15,79768.7,0.0,-0.99092,1e-05,1.70845]
[1778763848815,47.15,79768.7,0.0,-0.99092,1e-05,1.70845]
[1778763848836,47.15,79768.7,0.0,-0.99092,1e-05,1.70845]
[1778763849067,47.15,79768.7,0.0,-0.99092,1e-05,1.70845]
[1778763849117,47.15,79764.19,0.0,-0.99095,1e-05,1.70282]
[1778763851022,47.15,79767.97,0.0,-0.99092,1e-05,1.70754]
[1778763852582,47.15,79767.97,0.0,-0.99092,1e-05,1.70754]
[1778763852627,47.15,79767.97,0.0,-0.99092,1e-05,1.70754]
[1778763852811,47.15,79769.39,0.0,-0.99091,1e-05,1.70931]
[1778763853036,47.15,79768.02,0.0,-0.99092,1e-05,1.7076]
[1778763857179,47.15,79765.54,0.0,-0.99094,1e-05,1.70451]
[1778763857310,47.15,79765.54,0.0,-0.99094,1e-05,1.70451]
[1778763857357,47.15,79766.56,0.0,-0.99093,1e-05,1.70578]
[1778763857667,47.15,79766.56,0.0,-0.99093,1e-05,1.70578]
[1778763857808,47.15,79766.56,0.0,-0.99093,1e-05,1.70578]
[1778763862347,47.15,79764.22,0.0,-0.99095,1e-05,1.70286]
[1778763862575,47.15,79764.22,0.0,-0.99095,1e-05,1.70286]
[1778763862426,47.15,79763.01,0.0,-0.99096,1e-05,1.70135]
[1778763862676,47.15,79763.01,0.0,-0.99096,1e-05,1.70135]
[1778763867134,47.15,79760.12,0.0,-0.99098,1e-05,1.69776]
[1778763872379,47.15,79760.2,0.0,-0.99098,1e-05,1.69786]
[1778763872561,47.15,79760.2,0.0,-0.99098,1e-05,1.69786]
[1778763872640,47.15,79765.94,0.0,-0.99095,1e-05,1.70359]
[1778763873176,47.15,79769.62,0.0,-0.99092,1e-05,1.70818]
[1778763875190,47.15,79769.85,0.0,-0.99092,1e-05,1.70846]
[1778763878211,47.15,79772.71,0.0,-0.99089,1e-05,1.71204]
[1778763879478,47.15,79772.71,0.0,-0.99089,1e-05,1.71204]
[1778763879523,47.15,79772.71,0.0,-0.99089,1e-05,1.71204]
[1778763879562,47.15,79772.71,0.0,-0.99089,1e-05,1.71204]
[1778763879580,47.15,79776.72,0.0,-0.99086,1e-05,1.71706]
[1778763882239,47.15,79786.76,0.0,-0.99079,1e-05,1.72969]
[1778763883246,47.15,79789.57,0.0,-0.99077,1e-05,1.73324]
[1778763884222,47.15,79789.57,0.0,-0.99077,1e-05,1.73324]
[1778763884286,47.15,79789.57,0.0,-0.99077,1e-05,1.73324]
[1778763884311,47.15,79789.57,0.0,-0.99077,1e-05,1.73324]
[1778763884323,47.15,79789.34,0.0,-0.99077,1e-05,1.73295]
[1778763888293,47.15,79792.28,0.0,-0.99075,1e-05,1.73667]
[1778763889293,47.15,79797.58,0.0,-0.99071,1e-05,1.74339]
[1778763890315,47.15,79819.38,0.0,-0.99054,1e-05,1.77125]
[1778763891322,47.15,79829.69,0.0,-0.99046,1e-05,1.78455]
[1778763892329,47.15,79826.3,0.0,-0.99049,1e-05,1.78016]
[1778763894114,47.15,79826.82,0.0,-0.99048,1e-05,1.78084]
[1778763894343,47.15,79824.02,0.0,-0.9905,1e-05,1.77722]
[1778763897740,47.15,79822.77,0.0,-0.99051,1e-05,1.77561]
[1778763897809,47.15,79822.77,0.0,-0.99051,1e-05,1.77561]
[1778763902712,47.15,79819.48,0.0,-0.99054,1e-05,1.77138]
[1778763902810,47.15,79819.48,0.0,-0.99054,1e-05,1.77138]
[1778763902904,47.15,79819.48,0.0,-0.99054,1e-05,1.77138]
[1778763903060,47.15,79819.48,0.0,-0.99054,1e-05,1.77138]
[1778763903406,47.15,79819.6,0.0,-0.99054,1e-05,1.77153]
[1778763906427,47.15,79823.14,0.0,-0.99051,1e-05,1.77609]
[1778763907125,47.15,79823.14,0.0,-0.99051,1e-05,1.77609]
[1778763907314,47.15,79823.14,0.0,-0.99051,1e-05,1.77609]
[1778763910455,47.15,79819.59,0.0,-0.99054,1e-05,1.77152]
[1778763910969,47.15,79819.59,0.0,-0.99054,1e-05,1.77152]
[1778763911059,47.15,79819.59,0.0,-0.99054,1e-05,1.77152]
[1778763911079,47.15,79819.59,0.0,-0.99054,1e-05,1.77152]
[1778763911310,47.15,79819.59,0.0,-0.99054,1e-05,1.77152]
[1778763911462,47.15,79815.8,0.0,-0.99057,1e-05,1.76665]
[1778763912469,47.15,79811.89,0.0,-0.9906,1e-05,1.76163]
[1778763913476,47.15,79806.34,0.0,-0.99064,1e-05,1.75454]
[1778763914483,47.15,79813.55,0.0,-0.99059,1e-05,1.76376]
[1778763915027,47.15,79813.55,0.0,-0.99059,1e-05,1.76376]
[1778763915068,47.15,79813.55,0.0,-0.99059,1e-05,1.76376]
[1778763915490,47.15,79818.42,0.0,-0.99055,1e-05,1.77001]
[1778763916063,47.15,79818.42,0.0,-0.99055,1e-05,1.77001]
[1778763916312,47.15,79818.42,0.0,-0.99055,1e-05,1.77001]
[1778763916497,47.15,79822.29,0.0,-0.99052,1e-05,1.77499]
[1778763917504,47.15,79819.53,0.0,-0.99054,1e-05,1.77144]
[1778763922539,47.15,79825.52,0.0,-0.99049,1e-05,1.77916]
[1778763923546,47.15,79829.94,0.0,-0.99046,1e-05,1.78487]
[1778763924441,47.15,79829.94,0.0,-0.99046,1e-05,1.78487]
[1778763924561,47.15,79829.94,0.0,-0.99046,1e-05,1.78487]
[1778763924662,47.15,79834.29,0.0,-0.99042,1e-05,1.79051]
[1778763930595,47.15,79836.49,0.0,-0.99041,1e-05,1.79336]
[1778763931602,47.15,79838.89,0.0,-0.9904,1e-05,1.79501]
[1778763933616,47.15,79841.67,0.0,-0.99037,1e-05,1.79863]
[1778763935326,47.15,79843.9,0.0,-0.99036,1e-05,1.80153]
[1778763935564,47.15,79843.9,0.0,-0.99036,1e-05,1.80153]
[1778763936283,47.15,79844.17,0.0,-0.99035,1e-05,1.80189]
[1778763936313,47.15,79844.17,0.0,-0.99035,1e-05,1.80189]
[1778763936637,47.15,79845.38,0.0,-0.99035,1e-05,1.80346]
[1778763939658,47.15,79851.05,0.0,-0.9903,1e-05,1.81088]
[1778763940622,47.15,79851.05,0.0,-0.9903,1e-05,1.81088]
[1778763940809,47.15,79853.17,0.0,-0.99028,1e-05,1.81365]
[1778763940886,47.15,79853.17,0.0,-0.99028,1e-05,1.81365]
[1778763941060,47.15,79853.17,0.0,-0.99028,1e-05,1.81365]
[1778763941672,47.15,79851.08,0.0,-0.9903,1e-05,1.81092]
[1778763946707,47.15,79851.3,0.0,-0.9903,1e-05,1.8112]
[1778763947179,47.15,79851.3,0.0,-0.9903,1e-05,1.8112]
[1778763947308,47.15,79851.3,0.0,-0.9903,1e-05,1.8112]
[1778763951782,47.15,79852.82,0.0,-0.99029,1e-05,1.8132]
[1778763951809,47.15,79852.82,0.0,-0.99029,1e-05,1.8132]
[1778763953157,47.15,79853.64,0.0,-0.99028,1e-05,1.81427]
[1778763953309,47.15,79853.64,0.0,-0.99028,1e-05,1.81427]
[1778763953323,47.15,79853.21,0.0,-0.99028,1e-05,1.81371]
[1778763955770,47.15,79850.39,0.0,-0.99031,1e-05,1.81001]
[1778763957603,47.15,79850.39,0.0,-0.99031,1e-05,1.81001]
[1778763957810,47.15,79851.99,0.0,-0.99029,1e-05,1.81211]
[1778763962501,47.15,79853.09,0.0,-0.99028,1e-05,1.81355]
[1778763962559,47.15,79853.09,0.0,-0.99028,1e-05,1.81355]
[1778763963684,47.15,79853.35,0.0,-0.99028,1e-05,1.81389]
[1778763962820,47.15,79857.24,0.0,-0.99025,1e-05,1.819]
[1778763963809,47.15,79857.24,0.0,-0.99025,1e-05,1.819]
[1778763964254,47.15,79853.93,0.0,-0.99028,1e-05,1.81465]
[1778763964834,47.15,79850.75,0.0,-0.9903,1e-05,1.81048]
[1778763965841,47.15,79846.11,0.0,-0.99034,1e-05,1.80442]
[1778763967869,47.15,79843.67,0.0,-0.99036,1e-05,1.80123]
[1778763969258,47.15,79843.67,0.0,-0.99036,1e-05,1.80123]
[1778763969309,47.15,79843.67,0.0,-0.99036,1e-05,1.80123]
[1778763969359,47.15,79837.81,0.0,-0.9904,1e-05,1.79361]
[1778763970880,47.15,79834.57,0.0,-0.99043,1e-05,1.7894]
[1778763975918,47.15,79834.97,0.0,-0.99043,1e-05,1.78992]
[1778763976059,47.15,79834.97,0.0,-0.99043,1e-05,1.78992]
[1778763976786,47.15,79837.1,0.0,-0.99041,1e-05,1.79268]
[1778763976809,47.15,79837.1,0.0,-0.99041,1e-05,1.79268]
[1778763976922,47.15,79836.64,0.0,-0.99041,1e-05,1.79209]
[1778763981634,47.15,79836.02,0.0,-0.99042,1e-05,1.79128]
[1778763981736,47.15,79836.01,0.0,-0.99042,1e-05,1.79127]
[1778763981809,47.15,79836.01,0.0,-0.99042,1e-05,1.79127]
[1778763981957,47.15,79835.94,0.0,-0.99042,1e-05,1.79118]
[1778763985985,47.15,79833.69,0.0,-0.99044,1e-05,1.78826]
[1778763989006,47.15,79839.75,0.0,-0.99039,1e-05,1.79613]
[1778763990309,47.15,79839.75,0.0,-0.99039,1e-05,1.79613]
[1778763990375,47.15,79845.76,0.0,-0.99034,1e-05,1.80396]
[1778763992841,47.15,79846.33,0.0,-0.99035,1e-05,1.80323]
[1778763993058,47.15,79846.33,0.0,-0.99035,1e-05,1.80323]
[1778763993072,47.15,79846.0,0.0,-0.99035,1e-05,1.8028]
[1778763994604,47.15,79846.0,0.0,-0.99035,1e-05,1.8028]
[1778763994808,47.15,79846.36,0.0,-0.99035,1e-05,1.80327]
[1778764000050,47.15,79844.55,0.0,-0.99036,1e-05,1.80091]
[1778764000061,47.15,79844.55,0.0,-0.99036,1e-05,1.80091]
[1778764000151,47.15,79844.46,0.0,-0.99036,1e-05,1.80079]
[1778764001020,47.15,79844.46,0.0,-0.99036,1e-05,1.80079]
[1778764001059,47.15,79844.46,0.0,-0.99036,1e-05,1.80079]
[1778764004803,47.15,79845.46,0.0,-0.99035,1e-05,1.80209]
[1778764004808,47.15,79845.46,0.0,-0.99035,1e-05,1.80209]
[1778764005119,47.15,79843.59,0.0,-0.99037,1e-05,1.79966]
[1778764006131,47.15,79843.59,0.0,-0.99037,1e-05,1.79966]
[1778764006309,47.15,79843.59,0.0,-0.99037,1e-05,1.79966]
[1778764008464,47.15,79844.9,0.0,-0.99036,1e-05,1.80136]
[1778764008559,47.15,79844.9,0.0,-0.99036,1e-05,1.80136]
[1778764008565,47.15,79843.45,0.0,-0.99037,1e-05,1.79947]
[1778764009458,47.15,79843.45,0.0,-0.99037,1e-05,1.79947]
[1778764009559,47.15,79843.45,0.0,-0.99037,1e-05,1.79947]
[1778764009660,47.15,79840.3,0.0,-0.99039,1e-05,1.79537]
[1778764011635,47.15,79839.85,0.0,-0.9904,1e-05,1.79479]
[1778764011661,47.15,79834.24,0.0,-0.99044,1e-05,1.78751]
[1778764012032,47.15,79834.24,0.0,-0.99044,1e-05,1.78751]
[1778764012059,47.15,79834.24,0.0,-0.99044,1e-05,1.78751]
[1778764012310,47.15,79834.24,0.0,-0.99044,1e-05,1.78751]
[1778764012382,47.15,79830.72,0.0,-0.99047,1e-05,1.78295]
[1778764018210,47.15,79829.74,0.0,-0.99048,1e-05,1.78168]
[1778764019217,47.15,79827.17,0.0,-0.9905,1e-05,1.77836]
[1778764021231,47.15,79824.92,0.0,-0.99051,1e-05,1.77546]
[1778764022238,47.15,79822.59,0.0,-0.99053,1e-05,1.77246]
[1778764022824,47.15,79822.59,0.0,-0.99053,1e-05,1.77246]
[1778764023058,47.15,79822.59,0.0,-0.99053,1e-05,1.77246]
[1778764024252,47.15,79817.64,0.0,-0.99057,1e-05,1.7661]
[1778764025259,47.15,79811.3,0.0,-0.99062,1e-05,1.75798]
[1778764026480,47.15,79811.3,0.0,-0.99062,1e-05,1.75798]
[1778764026559,47.15,79811.3,0.0,-0.99062,1e-05,1.75798]
[1778764026653,47.15,79810.48,0.0,-0.99062,1e-05,1.75693]
[1778764030294,47.15,79805.05,0.0,-0.99067,1e-05,1.75]
[1778764031301,47.15,79802.6,0.0,-0.99068,1e-05,1.74688]
[1778764032311,47.15,79802.6,0.0,-0.99068,1e-05,1.74688]
[1778764032676,47.15,79802.8,0.0,-0.99068,1e-05,1.74714]
[1778764034312,47.15,79803.19,0.0,-0.99068,1e-05,1.74763]
[1778764034413,47.15,79804.37,0.0,-0.99067,1e-05,1.74914]
[1778764035328,47.15,79804.37,0.0,-0.99067,1e-05,1.74914]
[1778764035580,47.15,79804.37,0.0,-0.99067,1e-05,1.74914]
[1778764039251,47.15,79803.56,0.0,-0.99068,1e-05,1.7481]
[1778764039310,47.15,79803.56,0.0,-0.99068,1e-05,1.7481]
[1778764041148,47.15,79802.04,0.0,-0.99069,1e-05,1.74617]
[1778764041307,47.15,79802.04,0.0,-0.99069,1e-05,1.74617]
[1778764041409,47.15,79803.28,0.0,-0.99068,1e-05,1.74775]
[1778764042049,47.15,79803.28,0.0,-0.99068,1e-05,1.74775]
[1778764042059,47.15,79803.28,0.0,-0.99068,1e-05,1.74775]
[1778764047416,47.15,79803.6,0.0,-0.99068,1e-05,1.74816]
[1778764048205,47.15,79803.6,0.0,-0.99068,1e-05,1.74816]
[1778764048309,47.15,79803.6,0.0,-0.99068,1e-05,1.74816]
[1778764048319,47.15,79803.6,0.0,-0.99068,1e-05,1.74816]
[1778764048559,47.15,79803.6,0.0,-0.99068,1e-05,1.74816]
[1778764048660,47.15,79803.68,0.0,-0.99068,1e-05,1.74826]
[1778764051635,47.15,79803.48,0.0,-0.99068,1e-05,1.748]
[1778764051809,47.15,79803.48,0.0,-0.99068,1e-05,1.748]
[1778764056834,47.15,79802.72,0.0,-0.99069,1e-05,1.74559]
[1778764057847,47.15,79802.49,0.0,-0.99069,1e-05,1.7453]
[1778764058039,47.15,79801.49,0.0,-0.9907,1e-05,1.74403]
[1778764058066,47.15,79801.49,0.0,-0.9907,1e-05,1.74403]
[1778764058493,47.15,79797.28,0.0,-0.99073,1e-05,1.73869]
[1778764059500,47.15,79793.26,0.0,-0.99076,1e-05,1.7336]
[1778764063021,47.15,79790.94,0.0,-0.99078,1e-05,1.73067]
[1778764063059,47.15,79790.94,0.0,-0.99078,1e-05,1.73067]
[1778764063255,47.15,79790.94,0.0,-0.99078,1e-05,1.73067]
[1778764063309,47.15,79790.94,0.0,-0.99078,1e-05,1.73067]
[1778764063528,47.15,79791.27,0.0,-0.99078,1e-05,1.73108]
[1778764067686,47.15,79791.28,0.0,-0.99078,1e-05,1.7311]
[1778764067812,47.15,79791.28,0.0,-0.99078,1e-05,1.7311]
[1778764069570,47.15,79787.36,0.0,-0.99081,1e-05,1.72615]
[1778764072007,47.15,79789.44,0.0,-0.99079,1e-05,1.72877]
[1778764072058,47.15,79789.44,0.0,-0.99079,1e-05,1.72877]
[1778764072506,47.15,79789.44,0.0,-0.99079,1e-05,1.72877]
[1778764072560,47.15,79789.44,0.0,-0.99079,1e-05,1.72877]
[1778764072591,47.15,79790.05,0.0,-0.99079,1e-05,1.72954]
[1778764077626,47.15,79784.26,0.0,-0.99083,1e-05,1.72225]
[1778764078493,47.15,79784.26,0.0,-0.99083,1e-05,1.72225]
[1778764078561,47.15,79784.26,0.0,-0.99083,1e-05,1.72225]
[1778764080647,47.15,79777.66,0.0,-0.99088,1e-05,1.71397]
[1778764082012,47.15,79775.12,0.0,-0.9909,1e-05,1.71079]
[1778764082063,47.15,79775.12,0.0,-0.9909,1e-05,1.71079]
[1778764082151,47.15,79775.12,0.0,-0.9909,1e-05,1.71079]
[1778764082312,47.15,79775.12,0.0,-0.9909,1e-05,1.71079]
[1778764082661,47.15,79774.27,0.0,-0.99091,1e-05,1.70972]
[1778764084675,47.15,79766.36,0.0,-0.99096,1e-05,1.69986]
[1778764085682,47.15,79764.49,0.0,-0.99098,1e-05,1.69753]
[1778764086230,47.15,79764.49,0.0,-0.99098,1e-05,1.69753]
[1778764086313,47.15,79764.49,0.0,-0.99098,1e-05,1.69753]
[1778764090082,47.15,79765.77,0.0,-0.99097,1e-05,1.69912]
[1778764090311,47.15,79765.77,0.0,-0.99097,1e-05,1.69912]
[1778764091320,47.15,79768.69,0.0,-0.99095,1e-05,1.70276]
[1778764091560,47.15,79768.69,0.0,-0.99095,1e-05,1.70276]
[1778764091732,47.15,79771.56,0.0,-0.99093,1e-05,1.70634]
[1778764092735,47.15,79778.61,0.0,-0.99087,1e-05,1.71516]
[1778764093375,47.15,79778.61,0.0,-0.99087,1e-05,1.71516]
[1778764093562,47.15,79778.61,0.0,-0.99087,1e-05,1.71516]
[1778764093742,47.15,79783.02,0.0,-0.99084,1e-05,1.72069]
[1778764096777,47.15,79785.88,0.0,-0.99082,1e-05,1.72429]
[1778764096810,47.15,79785.88,0.0,-0.99082,1e-05,1.72429]
[1778764096878,47.15,79786.35,0.0,-0.99081,1e-05,1.72488]
[1778764097088,47.15,79786.35,0.0,-0.99081,1e-05,1.72488]
[1778764097310,47.15,79786.35,0.0,-0.99081,1e-05,1.72488]
[1778764101799,47.15,79798.56,0.0,-0.99072,1e-05,1.74031]
[1778764102805,47.15,79803.65,0.0,-0.99068,1e-05,1.74678]
[1778764103812,47.15,79808.03,0.0,-0.99065,1e-05,1.75235]
[1778764104413,47.15,79808.03,0.0,-0.99065,1e-05,1.75235]
[1778764104567,47.15,79808.03,0.0,-0.99065,1e-05,1.75235]
[1778764105160,47.15,79807.6,0.0,-0.99065,1e-05,1.75181]
[1778764105311,47.15,79807.6,0.0,-0.99065,1e-05,1.75181]
[1778764105826,47.15,79807.16,0.0,-0.99066,1e-05,1.75124]
[1778764110861,47.15,79806.65,0.0,-0.99066,1e-05,1.75059]
[1778764115896,47.15,79806.7,0.0,-0.99067,1e-05,1.74921]
[1778764120758,47.15,79808.25,0.0,-0.99066,1e-05,1.75119]
[1778764120809,47.15,79808.25,0.0,-0.99066,1e-05,1.75119]
[1778764124714,47.15,79809.29,0.0,-0.99065,1e-05,1.75251]
[1778764124808,47.15,79809.29,0.0,-0.99065,1e-05,1.75251]
[1778764124911,47.15,79813.96,0.0,-0.99061,1e-05,1.75848]
[1778764126333,47.15,79815.37,0.0,-0.9906,1e-05,1.76028]
[1778764126567,47.15,79815.37,0.0,-0.9906,1e-05,1.76028]
[1778764126668,47.15,79819.7,0.0,-0.99057,1e-05,1.76583]
[1778764131003,47.15,79823.51,0.0,-0.99054,1e-05,1.77073]
[1778764133350,47.15,79825.11,0.0,-0.99053,1e-05,1.77279]
[1778764133563,47.15,79825.11,0.0,-0.99053,1e-05,1.77279]
[1778764136040,47.15,79829.46,0.0,-0.99049,1e-05,1.77839]
[1778764137137,47.15,79829.46,0.0,-0.99049,1e-05,1.77839]
[1778764137310,47.15,79829.46,0.0,-0.99049,1e-05,1.77839]
[1778764137381,47.15,79830.03,0.0,-0.99049,1e-05,1.77913]
[1778764138894,47.15,79830.03,0.0,-0.99049,1e-05,1.77913]
[1778764139060,47.15,79830.19,0.0,-0.99049,1e-05,1.77934]
[1778764143867,47.15,79827.45,0.0,-0.99051,1e-05,1.7758]
[1778764143929,47.15,79826.45,0.0,-0.99052,1e-05,1.77451]
[1778764144060,47.15,79826.45,0.0,-0.99052,1e-05,1.77451]
[1778764149130,47.15,79826.27,0.0,-0.99052,1e-05,1.77428]
[1778764150267,47.15,79826.27,0.0,-0.99052,1e-05,1.77428]
[1778764150310,47.15,79826.27,0.0,-0.99052,1e-05,1.77428]
[1778764154165,47.15,79821.69,0.0,-0.99055,1e-05,1.76839]
[1778764157316,47.15,79824.58,0.0,-0.99053,1e-05,1.7721]
[1778764157562,47.15,79824.58,0.0,-0.99053,1e-05,1.7721]
[1778764158678,47.15,79824.54,0.0,-0.99053,1e-05,1.77205]
[1778764158809,47.15,79824.54,0.0,-0.99053,1e-05,1.77205]
[1778764158911,47.15,79823.88,0.0,-0.99054,1e-05,1.7712]
[1778764162136,47.15,79821.63,0.0,-0.99055,1e-05,1.76831]
[1778764162310,47.15,79821.63,0.0,-0.99055,1e-05,1.76831]
[1778764162411,47.15,79817.81,0.0,-0.99058,1e-05,1.76341]
[1778764165733,47.15,79817.34,0.0,-0.99059,1e-05,1.76281]
[1778764165808,47.15,79817.34,0.0,-0.99059,1e-05,1.76281]
[1778764165833,47.15,79813.08,0.0,-0.99062,1e-05,1.75735]
[1778764166242,47.15,79813.08,0.0,-0.99062,1e-05,1.75735]
[1778764166315,47.15,79813.08,0.0,-0.99062,1e-05,1.75735]
[1778764166343,47.15,79809.01,0.0,-0.99065,1e-05,1.75216]
[1778764170277,47.15,79804.42,0.0,-0.99069,1e-05,1.74631]
[1778764172097,47.15,79803.64,0.0,-0.9907,1e-05,1.74388]
[1778764172312,47.15,79803.64,0.0,-0.9907,1e-05,1.74388]
[1778764178333,47.15,79803.22,0.0,-0.9907,1e-05,1.74334]
[1778764183369,47.15,79804.08,0.0,-0.9907,1e-05,1.74443]
[1778764184059,47.15,79804.08,0.0,-0.9907,1e-05,1.74443]
[1778764184320,47.15,79804.08,0.0,-0.9907,1e-05,1.74443]
[1778764185383,47.15,79792.31,0.0,-0.99078,1e-05,1.72953]
[1778764186159,47.15,79792.31,0.0,-0.99078,1e-05,1.72953]
[1778764186310,47.15,79792.31,0.0,-0.99078,1e-05,1.72953]
[1778764186390,47.15,79787.7,0.0,-0.99082,1e-05,1.72372]
[1778764187318,47.15,79787.7,0.0,-0.99082,1e-05,1.72372]
[1778764187563,47.15,79787.7,0.0,-0.99082,1e-05,1.72372]
[1778764187663,47.15,79787.15,0.0,-0.99082,1e-05,1.72303]
[1778764190841,47.15,79786.5,0.0,-0.99083,1e-05,1.72221]
[1778764191067,47.15,79785.23,0.0,-0.99084,1e-05,1.72061]
[1778764195974,47.15,79786.83,0.0,-0.99083,1e-05,1.72262]
[1778764196060,47.15,79789.12,0.0,-0.99081,1e-05,1.72551]
[1778764197026,47.15,79789.55,0.0,-0.99081,1e-05,1.72605]
[1778764197065,47.15,79789.55,0.0,-0.99081,1e-05,1.72605]
[1778764197467,47.15,79790.06,0.0,-0.9908,1e-05,1.72669]
[1778764199488,47.15,79785.11,0.0,-0.99084,1e-05,1.72046]
[1778764200982,47.15,79785.11,0.0,-0.99084,1e-05,1.72046]
[1778764200490,47.15,79777.11,0.0,-0.9909,1e-05,1.71043]
[1778764201060,47.15,79777.11,0.0,-0.9909,1e-05,1.71043]
[1778764201497,47.15,79771.71,0.0,-0.99094,1e-05,1.70369]
[1778764202504,47.15,79771.44,0.0,-0.99094,1e-05,1.70335]
[1778764205526,47.15,79776.58,0.0,-0.9909,1e-05,1.70977]
[1778764207109,47.15,79775.26,0.0,-0.99091,1e-05,1.70812]
[1778764207312,47.15,79775.26,0.0,-0.99091,1e-05,1.70812]
[1778764207934,47.15,79775.26,0.0,-0.99091,1e-05,1.70812]
[1778764208059,47.15,79775.2,0.0,-0.99091,1e-05,1.70804]
[1778764208548,47.15,79776.04,0.0,-0.99091,1e-05,1.70909]
[1778764213582,47.15,79776.17,0.0,-0.99091,1e-05,1.70925]
[1778764214589,47.15,79772.88,0.0,-0.99093,1e-05,1.70515]
[1778764216287,47.15,79770.02,0.0,-0.99095,1e-05,1.70158]
[1778764216311,47.15,79770.02,0.0,-0.99095,1e-05,1.70158]
[1778764221638,47.15,79768.02,0.0,-0.99097,1e-05,1.69909]
[1778764226673,47.15,79768.3,0.0,-0.99096,1e-05,1.69944]
[1778764228648,47.15,79768.25,0.0,-0.99096,1e-05,1.69938]
[1778764228809,47.15,79768.25,0.0,-0.99096,1e-05,1.69938]
[1778764228910,47.15,79769.02,0.0,-0.99096,1e-05,1.70033]
[1778764232975,47.15,79767.74,0.0,-0.99098,1e-05,1.69733]
[1778764233058,47.15,79767.53,0.0,-0.99098,1e-05,1.69706]
[1778764238757,47.15,79766.75,0.0,-0.99098,1e-05,1.6961]
[1778764243793,47.15,79766.98,0.0,-0.99098,1e-05,1.69638]
[1778764246170,47.15,79769.25,0.0,-0.99096,1e-05,1.6992]
[1778764246311,47.15,79769.25,0.0,-0.99096,1e-05,1.6992]
[1778764247221,47.15,79768.09,0.0,-0.99097,1e-05,1.69776]
[1778764247310,47.15,79768.09,0.0,-0.99097,1e-05,1.69776]
[1778764247821,47.15,79766.37,0.0,-0.99099,1e-05,1.69562]
[1778764248828,47.15,79762.12,0.0,-0.99102,1e-05,1.69035]
[1778764253863,47.15,79759.92,0.0,-0.99103,1e-05,1.68763]
[1778764255877,47.15,79767.07,0.0,-0.99098,1e-05,1.69649]
[1778764256131,47.15,79767.07,0.0,-0.99098,1e-05,1.69649]
[1778764256313,47.15,79767.07,0.0,-0.99098,1e-05,1.69649]
[1778764256884,47.15,79771.38,0.0,-0.99095,1e-05,1.70186]
[1778764261960,47.15,79772.82,0.0,-0.99094,1e-05,1.70365]
[1778764262058,47.15,79772.82,0.0,-0.99094,1e-05,1.70365]
[1778764262250,47.15,79772.17,0.0,-0.99094,1e-05,1.70284]
[1778764262317,47.15,79772.17,0.0,-0.99094,1e-05,1.70284]
[1778764262926,47.15,79771.93,0.0,-0.99094,1e-05,1.70254]
[1778764265947,47.15,79778.17,0.0,-0.9909,1e-05,1.71033]
[1778764266281,47.15,79778.17,0.0,-0.9909,1e-05,1.71033]
[1778764266313,47.15,79778.17,0.0,-0.9909,1e-05,1.71033]
[1778764271923,47.15,79779.51,0.0,-0.99089,1e-05,1.71201]
[1778764272062,47.15,79779.51,0.0,-0.99089,1e-05,1.71201]
[1778764273426,47.15,79779.49,0.0,-0.99089,1e-05,1.71198]
[1778764273573,47.15,79779.49,0.0,-0.99089,1e-05,1.71198]
[1778764274003,47.15,79779.19,0.0,-0.99089,1e-05,1.71161]
[1778764277705,47.15,79780.12,0.0,-0.99088,1e-05,1.71277]
[1778764277808,47.15,79780.12,0.0,-0.99088,1e-05,1.71277]
[1778764283098,47.15,79779.11,0.0,-0.99089,1e-05,1.71151]
[1778764284947,47.15,79779.11,0.0,-0.99089,1e-05,1.71151]
[1778764285059,47.15,79779.11,0.0,-0.99089,1e-05,1.71151]
[1778764285048,47.15,79780.02,0.0,-0.99088,1e-05,1.71265]
[1778764287129,47.15,79786.4,0.0,-0.99084,1e-05,1.72065]
[1778764288136,47.15,79802.74,0.0,-0.99071,1e-05,1.74129]
[1778764289143,47.15,79809.46,0.0,-0.99066,1e-05,1.74984]
[1778764291160,47.15,79812.86,0.0,-0.99064,1e-05,1.75272]
[1778764292168,47.15,79826.11,0.0,-0.99054,1e-05,1.7697]
[1778764293175,47.15,79837.53,0.0,-0.99045,1e-05,1.78443]
[1778764294182,47.15,79838.1,0.0,-0.99045,1e-05,1.78517]
[1778764298315,47.15,79840.48,0.0,-0.99043,1e-05,1.78826]
[1778764299526,47.15,79836.04,0.0,-0.99046,1e-05,1.7825]
[1778764300344,47.15,79831.42,0.0,-0.9905,1e-05,1.77654]
[1778764301231,47.15,79834.53,0.0,-0.99048,1e-05,1.78055]
[1778764302310,47.15,79834.53,0.0,-0.99048,1e-05,1.78055]
[1778764303915,47.15,79836.44,0.0,-0.99046,1e-05,1.78302]
[1778764304059,47.15,79836.44,0.0,-0.99046,1e-05,1.78302]
[1778764304013,47.15,79837.36,0.0,-0.99045,1e-05,1.78421]
[1778764309287,47.15,79837.15,0.0,-0.99046,1e-05,1.78394]
[1778764311302,47.15,79843.37,0.0,-0.99041,1e-05,1.79201]
[1778764313907,47.15,79842.02,0.0,-0.99042,1e-05,1.79025]
[1778764314065,47.15,79842.02,0.0,-0.99042,1e-05,1.79025]
[1778764318029,47.15,79845.07,0.0,-0.99039,1e-05,1.79422]
[1778764318060,47.15,79845.07,0.0,-0.99039,1e-05,1.79422]
[1778764318130,47.15,79851.55,0.0,-0.99034,1e-05,1.80266]
[1778764318367,47.15,79851.55,0.0,-0.99034,1e-05,1.80266]
[1778764318563,47.15,79851.55,0.0,-0.99034,1e-05,1.80266]
[1778764323589,47.15,79851.36,0.0,-0.99034,1e-05,1.80241]
[1778764323810,47.15,79851.36,0.0,-0.99034,1e-05,1.80241]
[1778764323871,47.15,79850.29,0.0,-0.99035,1e-05,1.80101]
[1778764324360,47.15,79850.29,0.0,-0.99035,1e-05,1.80101]
[1778764324565,47.15,79850.29,0.0,-0.99035,1e-05,1.80101]
[1778764327417,47.15,79841.92,0.0,-0.99042,1e-05,1.79012]
[1778764329192,47.15,79839.0,0.0,-0.99044,1e-05,1.78634]
[1778764329311,47.15,79839.0,0.0,-0.99044,1e-05,1.78634]
[1778764329519,47.15,79839.0,0.0,-0.99044,1e-05,1.78634]
[1778764329562,47.15,79839.0,0.0,-0.99044,1e-05,1.78634]
[1778764329663,47.15,79838.65,0.0,-0.99044,1e-05,1.78588]
[1778764334682,47.15,79836.49,0.0,-0.99046,1e-05,1.78309]
[1778764334810,47.15,79836.49,0.0,-0.99046,1e-05,1.78309]
[1778764334815,47.15,79836.49,0.0,-0.99046,1e-05,1.78309]
[1778764335069,47.15,79836.49,0.0,-0.99046,1e-05,1.78309]
[1778764334825,47.15,79837.24,0.0,-0.99045,1e-05,1.78406]
[1778764337487,47.15,79834.21,0.0,-0.99048,1e-05,1.78014]
[1778764338554,47.15,79834.21,0.0,-0.99048,1e-05,1.78014]
[1778764338563,47.15,79834.21,0.0,-0.99048,1e-05,1.78014]
[1778764338959,47.15,79834.21,0.0,-0.99048,1e-05,1.78014]
[1778764339059,47.15,79834.21,0.0,-0.99048,1e-05,1.78014]
[1778764339059,47.15,79834.9,0.0,-0.99047,1e-05,1.78103]
[1778764344213,47.15,79837.19,0.0,-0.99046,1e-05,1.78399]
[1778764344314,47.15,79837.19,0.0,-0.99046,1e-05,1.78399]
[1778764344467,47.15,79837.19,0.0,-0.99046,1e-05,1.78399]
[1778764344562,47.15,79837.19,0.0,-0.99046,1e-05,1.78399]
[1778764344566,47.15,79837.96,0.0,-0.99045,1e-05,1.78499]
[1778764349571,47.15,79839.04,0.0,-0.99044,1e-05,1.78639]
[1778764354606,47.15,79837.95,0.0,-0.99046,1e-05,1.78351]
[1778764359641,47.15,79834.25,0.0,-0.99049,1e-05,1.77873]
[1778764360383,47.15,79834.25,0.0,-0.99049,1e-05,1.77873]
[1778764360571,47.15,79834.25,0.0,-0.99049,1e-05,1.77873]
[1778764361019,47.15,79834.25,0.0,-0.99049,1e-05,1.77873]
[1778764361058,47.15,79834.25,0.0,-0.99049,1e-05,1.77873]
[1778764361063,47.15,79834.51,0.0,-0.99048,1e-05,1.77906]
[1778764363674,47.15,79839.66,0.0,-0.99044,1e-05,1.78572]
[1778764364679,47.15,79845.35,0.0,-0.9904,1e-05,1.79311]
[1778764366121,47.15,79845.35,0.0,-0.9904,1e-05,1.79311]
[1778764366155,47.15,79852.74,0.0,-0.99034,1e-05,1.80273]
[1778764366305,47.15,79852.74,0.0,-0.99034,1e-05,1.80273]
[1778764366311,47.15,79852.74,0.0,-0.99034,1e-05,1.80273]
[1778764366563,47.15,79852.74,0.0,-0.99034,1e-05,1.80273]
[1778764366693,47.15,79858.02,0.0,-0.9903,1e-05,1.80964]
[1778764368709,47.15,79858.21,0.0,-0.9903,1e-05,1.80989]
[1778764371729,47.15,79853.95,0.0,-0.99033,1e-05,1.80431]
[1778764372848,47.15,79853.95,0.0,-0.99033,1e-05,1.80431]
[1778764373102,47.15,79853.95,0.0,-0.99033,1e-05,1.80431]
[1778764373144,47.15,79854.62,0.0,-0.99033,1e-05,1.80519]
[1778764374075,47.15,79854.62,0.0,-0.99033,1e-05,1.80519]
[1778764379785,47.15,79855.29,0.0,-0.99032,1e-05,1.80607]
[1778764385827,47.15,79855.68,0.0,-0.99032,1e-05,1.80658]
[1778764389357,47.15,79856.19,0.0,-0.99031,1e-05,1.80724]
[1778764389433,47.15,79856.19,0.0,-0.99031,1e-05,1.80724]
[1778764389560,47.15,79856.19,0.0,-0.99031,1e-05,1.80724]
[1778764389855,47.15,79856.37,0.0,-0.99031,1e-05,1.80748]
[1778764394865,47.15,79857.11,0.0,-0.99031,1e-05,1.80845]
[1778764395056,47.15,79857.11,0.0,-0.99031,1e-05,1.80845]
[1778764395064,47.15,79857.11,0.0,-0.99031,1e-05,1.80845]
[1778764395145,47.15,79857.55,0.0,-0.9903,1e-05,1.80902]
[1778764402946,47.15,79856.63,0.0,-0.99031,1e-05,1.80782]
[1778764407981,47.15,79852.97,0.0,-0.99034,1e-05,1.80303]
[1778764408988,47.15,79845.12,0.0,-0.9904,1e-05,1.79281]
[1778764409476,47.15,79845.12,0.0,-0.9904,1e-05,1.79281]
[1778764409560,47.15,79845.12,0.0,-0.9904,1e-05,1.79281]
[1778764409995,47.15,79840.06,0.0,-0.99044,1e-05,1.78624]
[1778764410386,47.15,79840.06,0.0,-0.99044,1e-05,1.78624]
[1778764410561,47.15,79840.06,0.0,-0.99044,1e-05,1.78624]
[1778764416038,47.15,79839.78,0.0,-0.99045,1e-05,1.78441]
[1778764418363,47.15,79840.44,0.0,-0.99045,1e-05,1.78527]
[1778764418562,47.15,79840.44,0.0,-0.99045,1e-05,1.78527]
[1778764418660,47.15,79840.44,0.0,-0.99045,1e-05,1.78527]
[1778764418809,47.15,79840.44,0.0,-0.99045,1e-05,1.78527]
[1778764419059,47.15,79840.5,0.0,-0.99044,1e-05,1.78534]
[1778764424094,47.15,79840.64,0.0,-0.99044,1e-05,1.78553]
[1778764429129,47.15,79840.94,0.0,-0.99044,1e-05,1.78591]
[1778764434164,47.15,79840.08,0.0,-0.99045,1e-05,1.7848]
[1778764437193,47.15,79844.56,0.0,-0.99041,1e-05,1.79061]
[1778764438197,47.15,79850.79,0.0,-0.99036,1e-05,1.79871]
[1778764439204,47.15,79853.58,0.0,-0.99034,1e-05,1.80235]
[1778764442581,47.15,79855.04,0.0,-0.99033,1e-05,1.80426]
[1778764442812,47.15,79855.04,0.0,-0.99033,1e-05,1.80426]
[1778764442829,47.15,79855.04,0.0,-0.99033,1e-05,1.80426]
[1778764443062,47.15,79855.04,0.0,-0.99033,1e-05,1.80426]
[1778764443232,47.15,79855.01,0.0,-0.99033,1e-05,1.80422]
[1778764448267,47.15,79855.57,0.0,-0.99033,1e-05,1.80495]
[1778764450281,47.15,79846.93,0.0,-0.99039,1e-05,1.79369]
[1778764452032,47.15,79846.93,0.0,-0.99039,1e-05,1.79369]
[1778764452060,47.15,79846.93,0.0,-0.99039,1e-05,1.79369]
[1778764452133,47.15,79838.18,0.0,-0.99046,1e-05,1.78234]
[1778764452669,47.15,79838.18,0.0,-0.99046,1e-05,1.78234]
[1778764452808,47.15,79838.18,0.0,-0.99046,1e-05,1.78234]
[1778764452881,47.15,79835.48,0.0,-0.99048,1e-05,1.77885]
[1778764458337,47.15,79836.15,0.0,-0.99048,1e-05,1.77972]
[1778764461358,47.15,79832.0,0.0,-0.99051,1e-05,1.77436]
[1778764462381,47.15,79832.0,0.0,-0.99051,1e-05,1.77436]
[1778764462569,47.15,79832.0,0.0,-0.99051,1e-05,1.77436]
[1778764463040,47.15,79832.0,0.0,-0.99051,1e-05,1.77436]
[1778764463061,47.15,79832.0,0.0,-0.99051,1e-05,1.77436]
[1778764463139,47.15,79830.6,0.0,-0.99052,1e-05,1.77256]
[1778764468407,47.15,79835.01,0.0,-0.99049,1e-05,1.77824]
[1778764469288,47.15,79835.01,0.0,-0.99049,1e-05,1.77824]
[1778764469309,47.15,79835.01,0.0,-0.99049,1e-05,1.77824]
[1778764470103,47.15,79835.01,0.0,-0.99049,1e-05,1.77824]
[1778764470129,47.15,79834.78,0.0,-0.99049,1e-05,1.77795]
[1778764470311,47.15,79834.78,0.0,-0.99049,1e-05,1.77795]
[1778764471809,47.15,79835.88,0.0,-0.99048,1e-05,1.77937]
[1778764471910,47.15,79835.89,0.0,-0.99049,1e-05,1.77792]
[1778764476995,47.15,79835.84,0.0,-0.99049,1e-05,1.77785]
[1778764477059,47.15,79835.84,0.0,-0.99049,1e-05,1.77785]
[1778764477096,47.15,79835.84,0.0,-0.99049,1e-05,1.77785]
[1778764477664,47.15,79835.84,0.0,-0.99049,1e-05,1.77785]
[1778764477810,47.15,79835.84,0.0,-0.99049,1e-05,1.77785]
[1778764479484,47.15,79839.88,0.0,-0.99046,1e-05,1.78307]
[1778764484180,47.15,79845.54,0.0,-0.99041,1e-05,1.79041]
[1778764484758,47.15,79845.54,0.0,-0.99041,1e-05,1.79041]
[1778764484812,47.15,79845.54,0.0,-0.99041,1e-05,1.79041]
[1778764484860,47.15,79849.12,0.0,-0.99039,1e-05,1.79506]
[1778764485375,47.15,79849.12,0.0,-0.99039,1e-05,1.79506]
[1778764485562,47.15,79849.12,0.0,-0.99039,1e-05,1.79506]
[1778764485663,47.15,79851.78,0.0,-0.99036,1e-05,1.79853]
[1778764487540,47.15,79855.38,0.0,-0.99034,1e-05,1.80322]
[1778764488547,47.15,79858.92,0.0,-0.99031,1e-05,1.80785]
[1778764489554,47.15,79861.77,0.0,-0.99029,1e-05,1.81159]
[1778764490613,47.15,79861.77,0.0,-0.99029,1e-05,1.81159]
[1778764491222,47.15,79861.77,0.0,-0.99029,1e-05,1.81159]
[1778764491250,47.15,79861.77,0.0,-0.99029,1e-05,1.81159]
[1778764490767,47.15,79861.15,0.0,-0.99029,1e-05,1.81077]
[1778764491568,47.15,79861.22,0.0,-0.99029,1e-05,1.81086]
[1778764494589,47.15,79858.27,0.0,-0.99031,1e-05,1.807]
[1778764496323,47.15,79856.28,0.0,-0.99033,1e-05,1.8044]
[1778764496561,47.15,79856.28,0.0,-0.99033,1e-05,1.8044]
[1778764496826,47.15,79856.28,0.0,-0.99033,1e-05,1.8044]
[1778764497066,47.15,79856.28,0.0,-0.99033,1e-05,1.8044]
[1778764497091,47.15,79857.01,0.0,-0.99032,1e-05,1.80535]
[1778764502042,47.15,79854.78,0.0,-0.99034,1e-05,1.80244]
[1778764502059,47.15,79854.78,0.0,-0.99034,1e-05,1.80244]
[1778764502286,47.15,79854.78,0.0,-0.99034,1e-05,1.80244]
[1778764502311,47.15,79854.78,0.0,-0.99034,1e-05,1.80244]
[1778764502301,47.15,79854.22,0.0,-0.99035,1e-05,1.80171]
[1778764505666,47.15,79851.85,0.0,-0.99036,1e-05,1.79862]
[1778764506505,47.15,79851.85,0.0,-0.99036,1e-05,1.79862]
[1778764506570,47.15,79851.85,0.0,-0.99036,1e-05,1.79862]
[1778764507095,47.15,79851.85,0.0,-0.99036,1e-05,1.79862]
[1778764507318,47.15,79851.85,0.0,-0.99036,1e-05,1.79862]
[1778764507196,47.15,79856.43,0.0,-0.99033,1e-05,1.8046]
[1778764508687,47.15,79860.22,0.0,-0.9903,1e-05,1.80955]
[1778764514977,47.15,79860.59,0.0,-0.99029,1e-05,1.81004]
[1778764515066,47.15,79860.59,0.0,-0.99029,1e-05,1.81004]
[1778764515078,47.15,79860.63,0.0,-0.99029,1e-05,1.81009]
[1778764515747,47.15,79860.63,0.0,-0.99029,1e-05,1.81009]
[1778764515811,47.15,79860.63,0.0,-0.99029,1e-05,1.81009]
[1778764521778,47.15,79859.57,0.0,-0.9903,1e-05,1.8087]
[1778764526813,47.15,79860.66,0.0,-0.99029,1e-05,1.81013]
[1778764530841,47.15,79865.06,0.0,-0.99026,1e-05,1.8159]
[1778764532855,47.15,79875.08,0.0,-0.99019,1e-05,1.82761]
[1778764533992,47.15,79875.08,0.0,-0.99019,1e-05,1.82761]
[1778764534066,47.15,79875.08,0.0,-0.99019,1e-05,1.82761]
[1778764534088,47.15,79876.8,0.0,-0.99017,1e-05,1.82988]
[1778764535126,47.15,79876.8,0.0,-0.99017,1e-05,1.82988]
[1778764535313,47.15,79876.8,0.0,-0.99017,1e-05,1.82988]
[1778764540911,47.15,79878.06,0.0,-0.99016,1e-05,1.83155]
[1778764544939,47.15,79883.9,0.0,-0.99012,1e-05,1.83928]
[1778764545946,47.15,79894.03,0.0,-0.99004,1e-05,1.85277]
[1778764546953,47.15,79895.33,0.0,-0.99002,1e-05,1.8545]
[1778764547420,47.15,79895.33,0.0,-0.99002,1e-05,1.8545]
[1778764547569,47.15,79895.33,0.0,-0.99002,1e-05,1.8545]
[1778764547961,47.15,79893.05,0.0,-0.99004,1e-05,1.85146]
[1778764548400,47.15,79893.05,0.0,-0.99004,1e-05,1.85146]
[1778764548559,47.15,79893.05,0.0,-0.99004,1e-05,1.85146]
[1778764548967,47.15,79890.97,0.0,-0.99006,1e-05,1.84868]
[1778764550983,47.15,79912.61,0.0,-0.98988,1e-05,1.8777]
[1778764551664,47.15,79912.61,0.0,-0.98988,1e-05,1.8777]
[1778764551991,47.15,79932.73,0.0,-0.98972,1e-05,1.90501]
[1778764552997,47.15,79932.27,0.0,-0.98972,1e-05,1.90438]
[1778764554675,47.15,79934.35,0.0,-0.9897,1e-05,1.90722]
[1778764555011,47.15,79937.06,0.0,-0.98968,1e-05,1.91093]
[1778764556018,47.15,79939.63,0.0,-0.98966,1e-05,1.91445]
[1778764558032,47.15,79941.99,0.0,-0.98964,1e-05,1.91768]
[1778764561053,47.15,79944.88,0.0,-0.98962,1e-05,1.92165]
[1778764562060,47.15,79942.26,0.0,-0.98964,1e-05,1.91805]
[1778764563067,47.15,79935.63,0.0,-0.98969,1e-05,1.90897]
[1778764565081,47.15,79934.2,0.0,-0.98971,1e-05,1.90702]
[1778764566090,47.15,79931.37,0.0,-0.98973,1e-05,1.90315]
[1778764567096,47.15,79921.28,0.0,-0.98981,1e-05,1.88943]
[1778764568103,47.15,79915.61,0.0,-0.98986,1e-05,1.88175]
[1778764570117,47.15,79910.11,0.0,-0.9899,1e-05,1.87433]
[1778764572141,47.15,79907.31,0.0,-0.98993,1e-05,1.87056]
[1778764572979,47.15,79907.31,0.0,-0.98993,1e-05,1.87056]
[1778764573069,47.15,79907.31,0.0,-0.98993,1e-05,1.87056]
[1778764573140,47.15,79908.28,0.0,-0.98992,1e-05,1.87187]
[1778764574147,47.15,79914.36,0.0,-0.98987,1e-05,1.88006]
[1778764575155,47.15,79917.11,0.0,-0.98985,1e-05,1.88378]
[1778764576061,47.15,79917.11,0.0,-0.98985,1e-05,1.88378]
[1778764576310,47.15,79917.11,0.0,-0.98985,1e-05,1.88378]
[1778764580192,47.15,79914.5,0.0,-0.98987,1e-05,1.88025]
[1778764580962,47.15,79914.5,0.0,-0.98987,1e-05,1.88025]
[1778764581061,47.15,79914.5,0.0,-0.98987,1e-05,1.88025]
[1778764581199,47.15,79912.5,0.0,-0.98989,1e-05,1.87755]
[1778764582206,47.15,79906.22,0.0,-0.98994,1e-05,1.8691]
[1778764582681,47.15,79906.22,0.0,-0.98994,1e-05,1.8691]
[1778764582810,47.15,79906.22,0.0,-0.98994,1e-05,1.8691]
[1778764583213,47.15,79903.15,0.0,-0.98996,1e-05,1.86497]
[1778764589255,47.15,79905.57,0.0,-0.98994,1e-05,1.86822]
[1778764590262,47.15,79909.92,0.0,-0.98991,1e-05,1.87407]
[1778764590737,47.15,79909.92,0.0,-0.98991,1e-05,1.87407]
[1778764590813,47.15,79909.92,0.0,-0.98991,1e-05,1.87407]
[1778764591269,47.15,79909.52,0.0,-0.98992,1e-05,1.87202]
[1778764591450,47.15,79909.52,0.0,-0.98992,1e-05,1.87202]
[1778764591559,47.15,79909.52,0.0,-0.98992,1e-05,1.87202]
[1778764593283,47.15,79906.51,0.0,-0.98994,1e-05,1.86797]
[1778764594290,47.15,79904.57,0.0,-0.98996,1e-05,1.86536]
[1778764594468,47.15,79904.57,0.0,-0.98996,1e-05,1.86536]
[1778764594560,47.15,79904.57,0.0,-0.98996,1e-05,1.86536]
[1778764598319,47.15,79890.6,0.0,-0.99007,1e-05,1.84669]
[1778764599326,47.15,79886.78,0.0,-0.9901,1e-05,1.84161]
[1778764600333,47.15,79882.34,0.0,-0.99014,1e-05,1.83572]
[1778764600878,47.15,79882.34,0.0,-0.99014,1e-05,1.83572]
[1778764601068,47.15,79882.34,0.0,-0.99014,1e-05,1.83572]
[1778764601340,47.15,79882.0,0.0,-0.99014,1e-05,1.83526]
[1778764602466,47.15,79882.24,0.0,-0.99014,1e-05,1.83558]
[1778764602478,47.15,79882.24,0.0,-0.99014,1e-05,1.83558]
[1778764605369,47.15,79885.19,0.0,-0.99011,1e-05,1.83949]
[1778764607507,47.15,79886.6,0.0,-0.9901,1e-05,1.84137]
[1778764607559,47.15,79886.6,0.0,-0.9901,1e-05,1.84137]
[1778764608390,47.15,79889.27,0.0,-0.99008,1e-05,1.84492]
[1778764608568,47.15,79889.27,0.0,-0.99008,1e-05,1.84492]
[1778764612418,47.15,79894.13,0.0,-0.99004,1e-05,1.85139]
[1778764613425,47.15,79898.0,0.0,-0.99001,1e-05,1.85656]
[1778764615081,47.15,79898.69,0.0,-0.99001,1e-05,1.85748]
[1778764615312,47.15,79898.69,0.0,-0.99001,1e-05,1.85748]
[1778764619352,47.15,79899.57,0.0,-0.99,1e-05,1.85866]
[1778764619562,47.15,79901.13,0.0,-0.98999,1e-05,1.86075]
[1778764623703,47.15,79902.14,0.0,-0.98998,1e-05,1.8621]
[1778764623810,47.15,79902.14,0.0,-0.98998,1e-05,1.8621]
[1778764623911,47.15,79892.45,0.0,-0.99006,1e-05,1.84915]
[1778764624502,47.15,79886.89,0.0,-0.9901,1e-05,1.84175]
[1778764625513,47.15,79886.89,0.0,-0.9901,1e-05,1.84175]
[1778764625563,47.15,79886.89,0.0,-0.9901,1e-05,1.84175]
[1778764625653,47.15,79879.93,0.0,-0.99016,1e-05,1.83252]
[1778764627415,47.15,79879.93,0.0,-0.99016,1e-05,1.83252]
[1778764626599,47.15,79878.83,0.0,-0.99017,1e-05,1.83107]
[1778764627561,47.15,79878.83,0.0,-0.99017,1e-05,1.83107]
[1778764632389,47.15,79878.97,0.0,-0.99016,1e-05,1.83125]
[1778764631551,47.15,79882.71,0.0,-0.99013,1e-05,1.83621]
[1778764632569,47.15,79882.71,0.0,-0.99013,1e-05,1.83621]
[1778764634572,47.15,79880.98,0.0,-0.99015,1e-05,1.83391]
[1778764639607,47.15,79881.41,0.0,-0.99014,1e-05,1.83448]
[1778764640614,47.15,79876.08,0.0,-0.99019,1e-05,1.82744]
[1778764642275,47.15,79874.15,0.0,-0.9902,1e-05,1.82489]
[1778764642814,47.15,79874.15,0.0,-0.9902,1e-05,1.82489]
[1778764643045,47.15,79872.82,0.0,-0.99021,1e-05,1.82313]
[1778764643589,47.15,79872.82,0.0,-0.99021,1e-05,1.82313]
[1778764643812,47.15,79872.82,0.0,-0.99021,1e-05,1.82313]
[1778764645094,47.15,79872.57,0.0,-0.99022,1e-05,1.82281]
[1778764645097,47.15,79871.68,0.0,-0.99022,1e-05,1.82163]
[1778764645650,47.15,79865.52,0.0,-0.99027,1e-05,1.81354]
[1778764647663,47.15,79859.57,0.0,-0.99032,1e-05,1.80574]
[1778764648890,47.15,79859.57,0.0,-0.99032,1e-05,1.80574]
[1778764649061,47.15,79859.57,0.0,-0.99032,1e-05,1.80574]
[1778764654715,47.15,79859.07,0.0,-0.99033,1e-05,1.80361]
[1778764658743,47.15,79852.59,0.0,-0.99038,1e-05,1.79516]
[1778764659669,47.15,79852.59,0.0,-0.99038,1e-05,1.79516]
[1778764659809,47.15,79852.59,0.0,-0.99038,1e-05,1.79516]
[1778764661471,47.15,79851.11,0.0,-0.99039,1e-05,1.79323]
[1778764661562,47.15,79850.9,0.0,-0.99039,1e-05,1.79296]
[1778764661764,47.15,79850.83,0.0,-0.99039,1e-05,1.79287]
[1778764666799,47.15,79850.55,0.0,-0.9904,1e-05,1.7925]
[1778764669192,47.15,79847.43,0.0,-0.99042,1e-05,1.78845]
[1778764669311,47.15,79847.43,0.0,-0.99042,1e-05,1.78845]
[1778764669820,47.15,79840.85,0.0,-0.99047,1e-05,1.77993]
[1778764671834,47.15,79834.46,0.0,-0.99052,1e-05,1.77168]
[1778764674146,47.15,79835.28,0.0,-0.99052,1e-05,1.77274]
[1778764674309,47.15,79835.28,0.0,-0.99052,1e-05,1.77274]
[1778764676097,47.15,79833.83,0.0,-0.99053,1e-05,1.77087]
[1778764676308,47.15,79833.83,0.0,-0.99053,1e-05,1.77087]
[1778764676383,47.15,79834.0,0.0,-0.99053,1e-05,1.77109]
[1778764681904,47.15,79834.12,0.0,-0.99052,1e-05,1.77125]
[1778764685932,47.15,79825.76,0.0,-0.99059,1e-05,1.76051]
[1778764686939,47.15,79818.8,0.0,-0.99064,1e-05,1.75161]
[1778764687946,47.15,79814.78,0.0,-0.99067,1e-05,1.74649]
[1778764688762,47.15,79814.78,0.0,-0.99067,1e-05,1.74649]
[1778764688812,47.15,79814.78,0.0,-0.99067,1e-05,1.74649]
[1778764689960,47.15,79805.1,0.0,-0.99075,1e-05,1.7342]
[1778764690967,47.15,79798.17,0.0,-0.9908,1e-05,1.72544]
[1778764691974,47.15,79797.8,0.0,-0.9908,1e-05,1.72498]
[1778764692981,47.15,79797.29,0.0,-0.99081,1e-05,1.72433]
[1778764693988,47.15,79791.77,0.0,-0.99085,1e-05,1.71739]
[1778764696397,47.15,79790.71,0.0,-0.99086,1e-05,1.71606]
[1778764696558,47.15,79791.08,0.0,-0.99085,1e-05,1.71652]
[1778764700342,47.15,79795.04,0.0,-0.99082,1e-05,1.7215]
[1778764700443,47.15,79796.38,0.0,-0.99081,1e-05,1.72319]
[1778764700567,47.15,79796.38,0.0,-0.99081,1e-05,1.72319]
[1778764701782,47.15,79798.58,0.0,-0.9908,1e-05,1.72596]
[1778764701808,47.15,79798.58,0.0,-0.9908,1e-05,1.72596]
[1778764707090,47.15,79799.08,0.0,-0.99079,1e-05,1.72659]
[1778764708125,47.15,79799.08,0.0,-0.99079,1e-05,1.72659]
[1778764708308,47.15,79799.08,0.0,-0.99079,1e-05,1.72659]
[1778764710515,47.15,79794.03,0.0,-0.99083,1e-05,1.72023]
[1778764710563,47.15,79794.56,0.0,-0.99083,1e-05,1.7209]
[1778764711118,47.15,79793.74,0.0,-0.99084,1e-05,1.71844]
[1778764716153,47.15,79792.98,0.0,-0.99085,1e-05,1.71748]
[1778764717586,47.15,79791.77,0.0,-0.99086,1e-05,1.71596]
[1778764717809,47.15,79791.77,0.0,-0.99086,1e-05,1.71596]
[1778764718171,47.15,79779.79,0.0,-0.99094,1e-05,1.70098]
[1778764719176,47.15,79771.24,0.0,-0.99101,1e-05,1.69035]
[1778764720189,47.15,79779.79,0.0,-0.99094,1e-05,1.70098]
[1778764721194,47.15,79788.0,0.0,-0.99088,1e-05,1.71123]
[1778764722270,47.15,79788.0,0.0,-0.99088,1e-05,1.71123]
[1778764722309,47.15,79788.0,0.0,-0.99088,1e-05,1.71123]
[1778764722371,47.15,79789.41,0.0,-0.99087,1e-05,1.713]
[1778764726715,47.15,79786.77,0.0,-0.99089,1e-05,1.7097]
[1778764726809,47.15,79786.77,0.0,-0.99089,1e-05,1.7097]
[1778764727236,47.15,79786.74,0.0,-0.99089,1e-05,1.70966]
[1778764729250,47.15,79773.01,0.0,-0.991,1e-05,1.69255]
[1778764730257,47.15,79768.18,0.0,-0.99103,1e-05,1.68656]
[1778764731074,47.15,79768.18,0.0,-0.99103,1e-05,1.68656]
[1778764731309,47.15,79768.18,0.0,-0.99103,1e-05,1.68656]
[1778764733278,47.15,79760.63,0.0,-0.99109,1e-05,1.67724]
[1778764734285,47.15,79758.87,0.0,-0.9911,1e-05,1.67507]
[1778764735436,47.15,79758.87,0.0,-0.9911,1e-05,1.67507]
[1778764735560,47.15,79758.87,0.0,-0.9911,1e-05,1.67507]
[1778764735534,47.15,79758.69,0.0,-0.9911,1e-05,1.67485]
[1778764736143,47.15,79758.69,0.0,-0.9911,1e-05,1.67485]
[1778764736310,47.15,79758.69,0.0,-0.9911,1e-05,1.67485]
[1778764740329,47.15,79752.57,0.0,-0.99115,1e-05,1.66733]
[1778764741866,47.15,79751.24,0.0,-0.99116,1e-05,1.6657]
[1778764742072,47.15,79751.24,0.0,-0.99116,1e-05,1.6657]
[1778764742853,47.15,79750.67,0.0,-0.99116,1e-05,1.665]
[1778764743059,47.15,79750.67,0.0,-0.99116,1e-05,1.665]
[1778764743349,47.15,79750.94,0.0,-0.99116,1e-05,1.66533]
[1778764748384,47.15,79750.58,0.0,-0.99116,1e-05,1.66489]
[1778764752412,47.15,79754.51,0.0,-0.99113,1e-05,1.66971]
[1778764752690,47.15,79754.51,0.0,-0.99113,1e-05,1.66971]
[1778764754844,47.15,79752.55,0.0,-0.99115,1e-05,1.6673]
[1778764758269,47.15,79751.85,0.0,-0.99115,1e-05,1.66645]
[1778764758309,47.15,79751.85,0.0,-0.99115,1e-05,1.66645]
[1778764758454,47.15,79752.66,0.0,-0.99114,1e-05,1.66744]
[1778764760891,47.15,79751.37,0.0,-0.99115,1e-05,1.66586]
[1778764761061,47.15,79751.37,0.0,-0.99115,1e-05,1.66586]
[1778764766510,47.15,79752.15,0.0,-0.99115,1e-05,1.66681]
[1778764771385,47.15,79754.53,0.0,-0.99113,1e-05,1.66973]
[1778764771564,47.15,79754.53,0.0,-0.99113,1e-05,1.66973]
[1778764771549,47.15,79757.94,0.0,-0.99111,1e-05,1.67252]
[1778764774071,47.15,79758.03,0.0,-0.99111,1e-05,1.67263]
[1778764774309,47.15,79758.03,0.0,-0.99111,1e-05,1.67263]
[1778764774568,47.15,79757.86,0.0,-0.99111,1e-05,1.67242]
[1778764779603,47.15,79756.63,0.0,-0.99112,1e-05,1.67091]
[1778764781617,47.15,79761.13,0.0,-0.99109,1e-05,1.67645]
[1778764781952,47.15,79761.13,0.0,-0.99109,1e-05,1.67645]
[1778764782059,47.15,79761.13,0.0,-0.99109,1e-05,1.67645]
[1778764788379,47.15,79763.78,0.0,-0.99107,1e-05,1.67971]
[1778764788574,47.15,79763.78,0.0,-0.99107,1e-05,1.67971]
[1778764788411,47.15,79764.09,0.0,-0.99107,1e-05,1.68009]
[1778764790680,47.15,79767.72,0.0,-0.99104,1e-05,1.68458]
[1778764795715,47.15,79765.35,0.0,-0.99106,1e-05,1.68165]
[1778764801236,47.15,79766.27,0.0,-0.99105,1e-05,1.68279]
[1778764801757,47.15,79762.21,0.0,-0.99108,1e-05,1.67778]
[1778764803059,47.15,79762.21,0.0,-0.99108,1e-05,1.67778]
[1778764803771,47.15,79753.55,0.0,-0.99115,1e-05,1.66713]
[1778764805402,47.15,79753.55,0.0,-0.99115,1e-05,1.66713]
[1778764805563,47.15,79753.55,0.0,-0.99115,1e-05,1.66713]
[1778764805664,47.15,79751.12,0.0,-0.99116,1e-05,1.66415]
[1778764807061,47.15,79749.14,0.0,-0.99118,1e-05,1.66173]
[1778764807132,47.15,79745.44,0.0,-0.9912,1e-05,1.65721]
[1778764812835,47.15,79748.83,0.0,-0.99118,1e-05,1.66135]
[1778764814469,47.15,79748.83,0.0,-0.99118,1e-05,1.66135]
[1778764814562,47.15,79748.83,0.0,-0.99118,1e-05,1.66135]
[1778764814663,47.15,79750.02,0.0,-0.99117,1e-05,1.66281]
[1778764814759,47.15,79750.02,0.0,-0.99117,1e-05,1.66281]
[1778764814810,47.15,79750.02,0.0,-0.99117,1e-05,1.66281]
[1778764819884,47.15,79748.4,0.0,-0.99118,1e-05,1.66082]
[1778764825928,47.15,79749.89,0.0,-0.99117,1e-05,1.66265]
[1778764826935,47.15,79754.45,0.0,-0.99114,1e-05,1.66823]
[1778764829302,47.15,79754.78,0.0,-0.99114,1e-05,1.66864]
[1778764829311,47.15,79754.78,0.0,-0.99114,1e-05,1.66864]
[1778764829403,47.15,79755.24,0.0,-0.99113,1e-05,1.6692]
[1778764829779,47.15,79755.24,0.0,-0.99113,1e-05,1.6692]
[1778764829809,47.15,79755.24,0.0,-0.99113,1e-05,1.6692]
[1778764837005,47.15,79755.94,0.0,-0.99114,1e-05,1.66866]
[1778764840026,47.15,79763.58,0.0,-0.99108,1e-05,1.67806]
[1778764842040,47.15,79766.55,0.0,-0.99106,1e-05,1.68172]
[1778764843447,47.15,79766.55,0.0,-0.99106,1e-05,1.68172]
[1778764843565,47.15,79766.55,0.0,-0.99106,1e-05,1.68172]
[1778764843666,47.15,79765.54,0.0,-0.99106,1e-05,1.68048]
[1778764843830,47.15,79765.54,0.0,-0.99106,1e-05,1.68048]
[1778764844063,47.15,79765.54,0.0,-0.99106,1e-05,1.68048]
[1778764845072,47.15,79770.46,0.0,-0.99103,1e-05,1.68656]
[1778764846068,47.15,79782.65,0.0,-0.99094,1e-05,1.7017]
[1778764847075,47.15,79783.45,0.0,-0.99093,1e-05,1.7027]
[1778764848082,47.15,79789.68,0.0,-0.99089,1e-05,1.71049]
[1778764852425,47.15,79790.91,0.0,-0.99088,1e-05,1.71203]
[1778764852563,47.15,79790.91,0.0,-0.99088,1e-05,1.71203]
[1778764852632,47.15,79790.82,0.0,-0.99088,1e-05,1.71191]
[1778764853627,47.15,79790.82,0.0,-0.99088,1e-05,1.71191]
[1778764853809,47.15,79788.85,0.0,-0.99089,1e-05,1.70945]
[1778764857145,47.15,79793.81,0.0,-0.99085,1e-05,1.71566]
[1778764859281,47.15,79795.13,0.0,-0.99084,1e-05,1.71732]
[1778764859310,47.15,79795.13,0.0,-0.99084,1e-05,1.71732]
[1778764859355,47.15,79795.13,0.0,-0.99084,1e-05,1.71732]
[1778764859561,47.15,79795.13,0.0,-0.99084,1e-05,1.71732]
[1778764859646,47.15,79794.79,0.0,-0.99085,1e-05,1.71689]
[1778764861175,47.15,79801.73,0.0,-0.99079,1e-05,1.72563]
[1778764862182,47.15,79807.34,0.0,-0.99075,1e-05,1.73271]
[1778764863189,47.15,79811.9,0.0,-0.99072,1e-05,1.73849]
[1778764865202,47.15,79813.25,0.0,-0.99071,1e-05,1.7402]
[1778764866209,47.15,79820.91,0.0,-0.99065,1e-05,1.74995]
[1778764867216,47.15,79824.52,0.0,-0.99062,1e-05,1.75456]
[1778764868226,47.15,79824.3,0.0,-0.99062,1e-05,1.75428]
[1778764869225,47.15,79824.3,0.0,-0.99062,1e-05,1.75428]
[1778764869231,47.15,79824.3,0.0,-0.99062,1e-05,1.75428]
[1778764869315,47.15,79824.3,0.0,-0.99062,1e-05,1.75428]
[1778764869326,47.15,79824.71,0.0,-0.99062,1e-05,1.7548]
[1778764875280,47.15,79829.28,0.0,-0.99058,1e-05,1.76065]
[1778764876285,47.15,79833.85,0.0,-0.99055,1e-05,1.76652]
[1778764877292,47.15,79835.37,0.0,-0.99054,1e-05,1.76847]
[1778764878299,47.15,79839.05,0.0,-0.99051,1e-05,1.77321]
[1778764881128,47.15,79841.82,0.0,-0.99049,1e-05,1.77678]
[1778764881201,47.15,79841.82,0.0,-0.99049,1e-05,1.77678]
[1778764881309,47.15,79841.82,0.0,-0.99049,1e-05,1.77678]
[1778764881410,47.15,79841.99,0.0,-0.99049,1e-05,1.777]
[1778764887362,47.15,79842.1,0.0,-0.99049,1e-05,1.77715]
[1778764890157,47.15,79841.79,0.0,-0.99049,1e-05,1.77675]
[1778764890168,47.15,79841.79,0.0,-0.99049,1e-05,1.77675]
[1778764890311,47.15,79841.79,0.0,-0.99049,1e-05,1.77675]
[1778764890383,47.15,79843.08,0.0,-0.99048,1e-05,1.77841]
[1778764895392,47.15,79839.94,0.0,-0.99051,1e-05,1.7729]
[1778764895400,47.15,79839.94,0.0,-0.99051,1e-05,1.7729]
[1778764895572,47.15,79839.94,0.0,-0.99051,1e-05,1.7729]
[1778764895673,47.15,79838.62,0.0,-0.99052,1e-05,1.77119]
[1778764896425,47.15,79835.16,0.0,-0.99055,1e-05,1.76674]
[1778764901460,47.15,79834.79,0.0,-0.99055,1e-05,1.76627]
[1778764906495,47.15,79836.33,0.0,-0.99054,1e-05,1.76825]
[1778764910524,47.15,79840.54,0.0,-0.99051,1e-05,1.77367]
[1778764912044,47.15,79843.03,0.0,-0.99049,1e-05,1.77688]
[1778764912063,47.15,79843.03,0.0,-0.99049,1e-05,1.77688]
[1778764912160,47.15,79843.03,0.0,-0.99049,1e-05,1.77688]
[1778764912311,47.15,79843.03,0.0,-0.99049,1e-05,1.77688]
[1778764912538,47.15,79844.88,0.0,-0.99047,1e-05,1.77927]
[1778764913545,47.15,79848.69,0.0,-0.99044,1e-05,1.7842]
[1778764915559,47.15,79852.28,0.0,-0.99041,1e-05,1.78886]
[1778764916566,47.15,79860.6,0.0,-0.99035,1e-05,1.79969]
[1778764917573,47.15,79863.76,0.0,-0.99032,1e-05,1.80381]
[1778764919587,47.15,79868.59,0.0,-0.99029,1e-05,1.81014]
[1778764920594,47.15,79872.14,0.0,-0.99026,1e-05,1.8148]
[1778764922608,47.15,79882.85,0.0,-0.99017,1e-05,1.82891]
[1778764923616,47.15,79889.56,0.0,-0.99012,1e-05,1.83779]
[1778764925630,47.15,79889.93,0.0,-0.99012,1e-05,1.83828]
[1778764926801,47.15,79889.93,0.0,-0.99012,1e-05,1.83828]
[1778764926810,47.15,79889.93,0.0,-0.99012,1e-05,1.83828]
[1778764926865,47.15,79889.79,0.0,-0.99012,1e-05,1.8381]
[1778764927062,47.15,79889.79,0.0,-0.99012,1e-05,1.8381]
[1778764927644,47.15,79889.91,0.0,-0.99012,1e-05,1.83826]
[1778764932680,47.15,79890.29,0.0,-0.99011,1e-05,1.83876]
[1778764936708,47.15,79898.4,0.0,-0.99005,1e-05,1.84955]
[1778764937826,47.15,79898.4,0.0,-0.99005,1e-05,1.84955]
[1778764938061,47.15,79900.8,0.0,-0.99003,1e-05,1.85276]
[1778764941743,47.15,79918.24,0.0,-0.98989,1e-05,1.87617]
[1778764942748,47.15,79918.24,0.0,-0.98989,1e-05,1.87617]
[1778764942752,47.15,79926.51,0.0,-0.98982,1e-05,1.88735]
[1778764943759,47.15,79935.34,0.0,-0.98975,1e-05,1.89935]
[1778764944766,47.15,79935.56,0.0,-0.98974,1e-05,1.89965]
[1778764946677,47.15,79937.67,0.0,-0.98973,1e-05,1.90253]
[1778764946780,47.15,79942.92,0.0,-0.98968,1e-05,1.9097]
[1778764948794,47.15,79942.2,0.0,-0.98969,1e-05,1.90872]
[1778764949801,47.15,79932.09,0.0,-0.98977,1e-05,1.89493]
[1778764950808,47.15,79918.14,0.0,-0.98989,1e-05,1.87603]
[1778764951815,47.15,79910.78,0.0,-0.98995,1e-05,1.86461]
[1778764952822,47.15,79910.2,0.0,-0.98996,1e-05,1.86383]
[1778764955843,47.15,79906.46,0.0,-0.98999,1e-05,1.85882]
[1778764956850,47.15,79903.21,0.0,-0.99002,1e-05,1.85447]
[1778764959106,47.15,79903.56,0.0,-0.99001,1e-05,1.85494]
[1778764959173,47.15,79921.67,0.0,-0.98987,1e-05,1.87928]
[1778764959873,47.15,79936.78,0.0,-0.98974,1e-05,1.89978]
[1778764960880,47.15,79942.83,0.0,-0.98969,1e-05,1.90804]
[1778764962442,47.15,79942.83,0.0,-0.98969,1e-05,1.90804]
[1778764964025,47.15,79949.47,0.0,-0.98964,1e-05,1.91714]
[1778764964917,47.15,79963.82,0.0,-0.98951,1e-05,1.93692]
[1778764965924,47.15,79973.2,0.0,-0.98944,1e-05,1.94994]
[1778764967840,47.15,79971.88,0.0,-0.98945,1e-05,1.9481]
[1778764968950,47.15,79994.65,0.0,-0.98925,1e-05,1.97997]
[1778764969957,47.15,80005.76,0.0,-0.98916,1e-05,1.99567]
[1778764970964,47.15,80007.02,0.0,-0.98914,1e-05,1.99746]
[1778764971971,47.15,79995.24,0.0,-0.98925,1e-05,1.9808]
[1778764972978,47.15,79992.58,0.0,-0.98927,1e-05,1.97706]
[1778764973985,47.15,79984.99,0.0,-0.98933,1e-05,1.9664]
[1778764975188,47.15,79984.99,0.0,-0.98933,1e-05,1.9664]
[1778764975279,47.15,80002.21,0.0,-0.98919,1e-05,1.99065]
[1778764976008,47.15,80025.87,0.0,-0.98898,1e-05,2.02435]
[1778764977031,47.15,80018.72,0.0,-0.98904,1e-05,2.01412]
[1778764978683,47.15,80018.72,0.0,-0.98904,1e-05,2.01412]
[1778764978781,47.15,80004.6,0.0,-0.98917,1e-05,1.99403]
[1778764979022,47.15,79993.92,0.0,-0.98926,1e-05,1.97895]
[1778764980056,47.15,79994.84,0.0,-0.98925,1e-05,1.98024]
[1778764982028,47.15,79994.84,0.0,-0.98925,1e-05,1.98024]
[1778764982170,47.15,80014.9,0.0,-0.98908,1e-05,2.00867]
[1778764983059,47.15,80027.56,0.0,-0.98896,1e-05,2.02677]
[1778764984066,47.15,80025.15,0.0,-0.98899,1e-05,2.02332]
[1778764985434,47.15,80025.15,0.0,-0.98899,1e-05,2.02332]
[1778764985510,47.15,80019.16,0.0,-0.98904,1e-05,2.01474]
[1778764987099,47.15,80024.08,0.0,-0.98899,1e-05,2.02178]
[1778764990122,47.15,80011.04,0.0,-0.98911,1e-05,2.00317]
[1778764991132,47.15,80005.75,0.0,-0.98916,1e-05,1.99566]
[1778764993146,47.15,79998.76,0.0,-0.98922,1e-05,1.98577]
[1778764994153,47.15,79991.43,0.0,-0.98928,1e-05,1.97544]
[1778764999190,47.15,79987.99,0.0,-0.98931,1e-05,1.97061]
[1778765000197,47.15,79983.02,0.0,-0.98935,1e-05,1.96364]
[1778765001204,47.15,79979.65,0.0,-0.98938,1e-05,1.95893]
[1778765002016,47.15,79979.65,0.0,-0.98938,1e-05,1.95893]
[1778765002068,47.15,79979.65,0.0,-0.98938,1e-05,1.95893]
[1778765002922,47.15,79979.3,0.0,-0.98938,1e-05,1.95844]
[1778765003061,47.15,79979.3,0.0,-0.98938,1e-05,1.95844]
[1778765003218,47.15,79979.15,0.0,-0.98938,1e-05,1.95823]
[1778765006239,47.15,79968.21,0.0,-0.98948,1e-05,1.943]
[1778765007246,47.15,79967.35,0.0,-0.98948,1e-05,1.94181]
[1778765010570,47.15,79966.96,0.0,-0.98949,1e-05,1.94127]
[1778765010814,47.15,79966.96,0.0,-0.98949,1e-05,1.94127]
[1778765010914,47.15,79963.22,0.0,-0.98952,1e-05,1.93609]
[1778765011274,47.15,79959.35,0.0,-0.98956,1e-05,1.92919]
[1778765013288,47.15,79955.19,0.0,-0.9896,1e-05,1.92345]
[1778765017365,47.15,79956.94,0.0,-0.98958,1e-05,1.92586]
[1778765017561,47.15,79956.94,0.0,-0.98958,1e-05,1.92586]
[1778765017663,47.15,79957.07,0.0,-0.98958,1e-05,1.92604]
[1778765020337,47.15,79962.15,0.0,-0.98954,1e-05,1.93305]
[1778765021344,47.15,79966.53,0.0,-0.9895,1e-05,1.93912]
[1778765023358,47.15,79963.54,0.0,-0.98953,1e-05,1.93498]
[1778765025509,47.15,79963.15,0.0,-0.98953,1e-05,1.93444]
[1778765025560,47.15,79963.15,0.0,-0.98953,1e-05,1.93444]
[1778765028393,47.15,79959.48,0.0,-0.98956,1e-05,1.92937]
[1778765029790,47.15,79959.48,0.0,-0.98956,1e-05,1.92937]
[1778765029810,47.15,79959.48,0.0,-0.98956,1e-05,1.92937]
[1778765029936,47.15,79959.48,0.0,-0.98956,1e-05,1.92937]
[1778765030059,47.15,79958.34,0.0,-0.98957,1e-05,1.92779]
[1778765030407,47.15,79958.15,0.0,-0.98957,1e-05,1.92753]
[1778765035719,47.15,79960.05,0.0,-0.98955,1e-05,1.93015]
[1778765035811,47.15,79960.05,0.0,-0.98955,1e-05,1.93015]
[1778765042844,47.15,79963.47,0.0,-0.98953,1e-05,1.93488]
[1778765042939,47.15,79969.53,0.0,-0.98947,1e-05,1.94328]
[1778765043060,47.15,79969.53,0.0,-0.98947,1e-05,1.94328]
[1778765043539,47.15,79969.53,0.0,-0.98947,1e-05,1.94328]
[1778765043566,47.15,79969.53,0.0,-0.98947,1e-05,1.94328]
[1778765043667,47.15,79967.28,0.0,-0.98949,1e-05,1.94015]
[1778765046015,47.15,79965.18,0.0,-0.98951,1e-05,1.93725]
[1778765046058,47.15,79965.18,0.0,-0.98951,1e-05,1.93725]
[1778765051554,47.15,79969.71,0.0,-0.98947,1e-05,1.94353]
[1778765056589,47.15,79970.22,0.0,-0.98947,1e-05,1.94423]
[1778765057600,47.15,79965.3,0.0,-0.98951,1e-05,1.93741]
[1778765058412,47.15,79965.3,0.0,-0.98951,1e-05,1.93741]
[1778765058562,47.15,79965.3,0.0,-0.98951,1e-05,1.93741]
[1778765058825,47.15,79965.3,0.0,-0.98951,1e-05,1.93741]
[1778765058860,47.15,79957.19,0.0,-0.98958,1e-05,1.92621]
[1778765059065,47.15,79957.19,0.0,-0.98958,1e-05,1.92621]
[1778765059610,47.15,79955.66,0.0,-0.98959,1e-05,1.9241]
[1778765061805,47.15,79955.65,0.0,-0.98959,1e-05,1.92409]
[1778765062644,47.15,79981.65,0.0,-0.98937,1e-05,1.96016]
[1778765063649,47.15,80005.39,0.0,-0.98917,1e-05,1.99356]
[1778765064657,47.15,80005.88,0.0,-0.98916,1e-05,1.99426]
[1778765065573,47.15,80005.88,0.0,-0.98916,1e-05,1.99426]
[1778765067692,47.15,80018.33,0.0,-0.98905,1e-05,2.01196]
[1778765068694,47.15,80022.56,0.0,-0.98902,1e-05,2.018]
[1778765069701,47.15,80026.07,0.0,-0.98899,1e-05,2.02303]
[1778765071715,47.15,80021.44,0.0,-0.98904,1e-05,2.0148]
[1778765073729,47.15,80011.76,0.0,-0.98912,1e-05,2.00101]
[1778765074736,47.15,80009.17,0.0,-0.98914,1e-05,1.99733]
[1778765075743,47.15,80001.83,0.0,-0.98921,1e-05,1.98694]
[1778765076750,47.15,79998.36,0.0,-0.98924,1e-05,1.98204]
[1778765077298,47.15,79998.36,0.0,-0.98924,1e-05,1.98204]
[1778765077311,47.15,79998.36,0.0,-0.98924,1e-05,1.98204]
[1778765077757,47.15,79993.72,0.0,-0.98928,1e-05,1.97551]
[1778765080239,47.15,79994.19,0.0,-0.98927,1e-05,1.97617]
[1778765080309,47.15,79994.19,0.0,-0.98927,1e-05,1.97617]
[1778765080794,47.15,79994.19,0.0,-0.98927,1e-05,1.97617]
[1778765080810,47.15,79994.19,0.0,-0.98927,1e-05,1.97617]
[1778765080895,47.15,79995.11,0.0,-0.98926,1e-05,1.97746]
[1778765082792,47.15,79998.94,0.0,-0.98923,1e-05,1.98286]
[1778765083799,47.15,80005.91,0.0,-0.98917,1e-05,1.99271]
[1778765084806,47.15,80012.22,0.0,-0.98912,1e-05,2.00166]
[1778765085147,47.15,80012.22,0.0,-0.98912,1e-05,2.00166]
[1778765085314,47.15,80012.22,0.0,-0.98912,1e-05,2.00166]
[1778765087827,47.15,80003.01,0.0,-0.9892,1e-05,1.98861]
[1778765088345,47.15,80003.01,0.0,-0.9892,1e-05,1.98861]
[1778765088563,47.15,80003.01,0.0,-0.9892,1e-05,1.98861]
[1778765088834,47.15,79997.38,0.0,-0.98924,1e-05,1.98066]
[1778765090066,47.15,79998.73,0.0,-0.98923,1e-05,1.98256]
[1778765090313,47.15,79998.73,0.0,-0.98923,1e-05,1.98256]
[1778765090848,47.15,79999.88,0.0,-0.98922,1e-05,1.98418]
[1778765095884,47.15,79998.73,0.0,-0.98923,1e-05,1.98256]
[1778765096432,47.15,79998.73,0.0,-0.98923,1e-05,1.98256]
[1778765096562,47.15,79998.73,0.0,-0.98923,1e-05,1.98256]
[1778765100925,47.15,79977.14,0.0,-0.98942,1e-05,1.9523]
[1778765101929,47.15,79964.49,0.0,-0.98953,1e-05,1.93473]
[1778765102937,47.15,79958.23,0.0,-0.98958,1e-05,1.92609]
[1778765104954,47.15,79954.66,0.0,-0.98961,1e-05,1.92118]
[1778765106968,47.15,79951.75,0.0,-0.98963,1e-05,1.91718]
[1778765107862,47.15,79951.75,0.0,-0.98963,1e-05,1.91718]
[1778765108061,47.15,79950.74,0.0,-0.98964,1e-05,1.91579]
[1778765108982,47.15,79946.69,0.0,-0.98967,1e-05,1.91024]
[1778765109989,47.15,79942.29,0.0,-0.98971,1e-05,1.90422]
[1778765113800,47.15,79939.84,0.0,-0.98973,1e-05,1.90088]
[1778765113809,47.15,79939.84,0.0,-0.98973,1e-05,1.90088]
[1778765114678,47.15,79937.53,0.0,-0.98975,1e-05,1.89773]
[1778765114809,47.15,79937.53,0.0,-0.98975,1e-05,1.89773]
[1778765115024,47.15,79937.36,0.0,-0.98975,1e-05,1.8975]
[1778765117038,47.15,79928.18,0.0,-0.98983,1e-05,1.88503]
[1778765118045,47.15,79923.62,0.0,-0.98987,1e-05,1.87886]
[1778765119053,47.15,79926.98,0.0,-0.98984,1e-05,1.8834]
[1778765120713,47.15,79929.78,0.0,-0.98982,1e-05,1.8872]
[1778765120809,47.15,79929.78,0.0,-0.98982,1e-05,1.8872]
[1778765121228,47.15,79929.78,0.0,-0.98982,1e-05,1.8872]
[1778765122077,47.15,79964.63,0.0,-0.98952,1e-05,1.93493]
[1778765123084,47.15,79967.7,0.0,-0.9895,1e-05,1.93918]
[1778765124955,47.15,79967.7,0.0,-0.9895,1e-05,1.93918]
[1778765125098,47.15,79962.82,0.0,-0.98954,1e-05,1.93243]
[1778765130133,47.15,79964.76,0.0,-0.98952,1e-05,1.93511]
[1778765135168,47.15,79962.94,0.0,-0.98955,1e-05,1.93104]
[1778765137182,47.15,79957.92,0.0,-0.98959,1e-05,1.92411]
[1778765138276,47.15,79957.92,0.0,-0.98959,1e-05,1.92411]
[1778765138310,47.15,79957.92,0.0,-0.98959,1e-05,1.92411]
[1778765138377,47.15,79954.07,0.0,-0.98962,1e-05,1.91882]
[1778765139255,47.15,79954.07,0.0,-0.98962,1e-05,1.91882]
[1778765139310,47.15,79954.07,0.0,-0.98962,1e-05,1.91882]
[1778765139356,47.15,79953.65,0.0,-0.98962,1e-05,1.91824]
[1778765142965,47.15,79951.35,0.0,-0.98964,1e-05,1.91508]
[1778765143060,47.15,79951.35,0.0,-0.98964,1e-05,1.91508]
[1778765148259,47.15,79946.23,0.0,-0.98969,1e-05,1.90807]
[1778765149690,47.15,79946.23,0.0,-0.98969,1e-05,1.90807]
[1778765149809,47.15,79946.23,0.0,-0.98969,1e-05,1.90807]
[1778765150585,47.15,79945.96,0.0,-0.98969,1e-05,1.9077]
[1778765150809,47.15,79945.96,0.0,-0.98969,1e-05,1.9077]
[1778765150909,47.15,79945.92,0.0,-0.98969,1e-05,1.90764]
[1778765156315,47.15,79945.26,0.0,-0.98969,1e-05,1.90674]
[1778765157470,47.15,79945.26,0.0,-0.98969,1e-05,1.90674]
[1778765157564,47.15,79945.26,0.0,-0.98969,1e-05,1.90674]
[1778765157571,47.15,79941.87,0.0,-0.98972,1e-05,1.90211]
[1778765163372,47.15,79940.44,0.0,-0.98973,1e-05,1.90016]
[1778765164374,47.15,79934.41,0.0,-0.98978,1e-05,1.89195]
[1778765165381,47.15,79921.42,0.0,-0.98989,1e-05,1.87437]
[1778765166762,47.15,79921.42,0.0,-0.98989,1e-05,1.87437]
[1778765166809,47.15,79921.42,0.0,-0.98989,1e-05,1.87437]
[1778765166863,47.15,79919.31,0.0,-0.98991,1e-05,1.87152]
[1778765167923,47.15,79919.31,0.0,-0.98991,1e-05,1.87152]
[1778765168059,47.15,79919.31,0.0,-0.98991,1e-05,1.87152]
[1778765168019,47.15,79917.89,0.0,-0.98992,1e-05,1.86961]
[1778765169409,47.15,79910.74,0.0,-0.98998,1e-05,1.86001]
[1778765171423,47.15,79905.13,0.0,-0.99002,1e-05,1.8525]
[1778765172430,47.15,79907.95,0.0,-0.99,1e-05,1.85627]
[1778765173176,47.15,79907.95,0.0,-0.99,1e-05,1.85627]
[1778765173309,47.15,79907.95,0.0,-0.99,1e-05,1.85627]
[1778765178472,47.15,79906.68,0.0,-0.99001,1e-05,1.85457]
[1778765181493,47.15,79903.46,0.0,-0.99004,1e-05,1.85027]
[1778765183730,47.15,79900.94,0.0,-0.99006,1e-05,1.84691]
[1778765183809,47.15,79900.94,0.0,-0.99006,1e-05,1.84691]
[1778765183831,47.15,79898.05,0.0,-0.99008,1e-05,1.84306]
[1778765185771,47.15,79897.67,0.0,-0.99008,1e-05,1.84256]
[1778765185810,47.15,79897.67,0.0,-0.99008,1e-05,1.84256]
[1778765185869,47.15,79898.22,0.0,-0.99008,1e-05,1.84329]
[1778765190166,47.15,79898.73,0.0,-0.99008,1e-05,1.84397]
[1778765190310,47.15,79898.73,0.0,-0.99008,1e-05,1.84397]
[1778765190556,47.15,79895.73,0.0,-0.9901,1e-05,1.83998]
[1778765195593,47.15,79894.98,0.0,-0.99011,1e-05,1.83748]
[1778765197607,47.15,79897.77,0.0,-0.99009,1e-05,1.84119]
[1778765198269,47.15,79897.77,0.0,-0.99009,1e-05,1.84119]
[1778765198311,47.15,79897.77,0.0,-0.99009,1e-05,1.84119]
[1778765199099,47.15,79897.77,0.0,-0.99009,1e-05,1.84119]
[1778765199137,47.15,79899.35,0.0,-0.99008,1e-05,1.84329]
[1778765199312,47.15,79899.35,0.0,-0.99008,1e-05,1.84329]
[1778765204656,47.15,79897.88,0.0,-0.99009,1e-05,1.84133]
[1778765209691,47.15,79897.87,0.0,-0.99009,1e-05,1.84132]
[1778765214726,47.15,79897.47,0.0,-0.99009,1e-05,1.84079]
[1778765216452,47.15,79897.18,0.0,-0.9901,1e-05,1.8404]
[1778765216559,47.15,79897.18,0.0,-0.9901,1e-05,1.8404]
[1778765220772,47.15,79889.11,0.0,-0.99016,1e-05,1.8297]
[1778765222131,47.15,79889.11,0.0,-0.99016,1e-05,1.8297]
[1778765224287,47.15,79891.57,0.0,-0.99014,1e-05,1.83296]
[1778765224435,47.15,79891.57,0.0,-0.99014,1e-05,1.83296]
[1778765224798,47.15,79891.33,0.0,-0.99014,1e-05,1.83264]
[1778765229836,47.15,79888.06,0.0,-0.99017,1e-05,1.82831]
[1778765232039,47.15,79887.99,0.0,-0.99017,1e-05,1.82822]
[1778765232067,47.15,79887.99,0.0,-0.99017,1e-05,1.82822]
[1778765233038,47.15,79887.95,0.0,-0.99017,1e-05,1.82817]
[1778765233061,47.15,79887.95,0.0,-0.99017,1e-05,1.82817]
[1778765233136,47.15,79888.21,0.0,-0.99017,1e-05,1.82851]
[1778765237998,47.15,79889.35,0.0,-0.99016,1e-05,1.83002]
[1778765238064,47.15,79889.35,0.0,-0.99016,1e-05,1.83002]
[1778765238899,47.15,79895.66,0.0,-0.99011,1e-05,1.83838]
[1778765239705,47.15,79895.66,0.0,-0.99011,1e-05,1.83838]
[1778765239810,47.15,79895.66,0.0,-0.99011,1e-05,1.83838]
[1778765242235,47.15,79895.71,0.0,-0.99011,1e-05,1.83845]
[1778765242308,47.15,79895.71,0.0,-0.99011,1e-05,1.83845]
[1778765242927,47.15,79895.73,0.0,-0.99011,1e-05,1.83848]
[1778765247962,47.15,79898.67,0.0,-0.99008,1e-05,1.84238]
[1778765250565,47.15,79900.32,0.0,-0.99007,1e-05,1.84458]
[1778765256018,47.15,79898.65,0.0,-0.99009,1e-05,1.84085]
[1778765259039,47.15,79901.7,0.0,-0.99007,1e-05,1.84491]
[1778765260014,47.15,79901.7,0.0,-0.99007,1e-05,1.84491]
[1778765260059,47.15,79901.7,0.0,-0.99007,1e-05,1.84491]
[1778765260130,47.15,79903.35,0.0,-0.99005,1e-05,1.84711]
[1778765262507,47.15,79904.77,0.0,-0.99004,1e-05,1.849]
[1778765262567,47.15,79904.77,0.0,-0.99004,1e-05,1.849]
[1778765268105,47.15,79905.82,0.0,-0.99003,1e-05,1.8504]
[1778765269112,47.15,79900.24,0.0,-0.99008,1e-05,1.84297]
[1778765270119,47.15,79891.9,0.0,-0.99015,1e-05,1.8319]
[1778765271126,47.15,79894.74,0.0,-0.99012,1e-05,1.83566]
[1778765272133,47.15,79897.82,0.0,-0.9901,1e-05,1.83975]
[1778765272790,47.15,79897.82,0.0,-0.9901,1e-05,1.83975]
[1778765272815,47.15,79897.82,0.0,-0.9901,1e-05,1.83975]
[1778765273140,47.15,79897.91,0.0,-0.9901,1e-05,1.83987]
[1778765273889,47.15,79897.91,0.0,-0.9901,1e-05,1.83987]
[1778765274066,47.15,79897.91,0.0,-0.9901,1e-05,1.83987]
[1778765279182,47.15,79900.29,0.0,-0.99008,1e-05,1.84303]
[1778765281425,47.15,79898.05,0.0,-0.9901,1e-05,1.84005]
[1778765281573,47.15,79898.05,0.0,-0.9901,1e-05,1.84005]
[1778765282203,47.15,79898.55,0.0,-0.99009,1e-05,1.84072]
[1778765283204,47.15,79898.55,0.0,-0.99009,1e-05,1.84072]
[1778765283311,47.15,79898.0,0.0,-0.9901,1e-05,1.83999]
[1778765287010,47.15,79900.07,0.0,-0.99008,1e-05,1.84274]
[1778765287059,47.15,79900.07,0.0,-0.99008,1e-05,1.84274]
[1778765287239,47.15,79901.81,0.0,-0.99007,1e-05,1.84506]
[1778765288504,47.15,79901.0,0.0,-0.99007,1e-05,1.84398]
[1778765288561,47.15,79901.0,0.0,-0.99007,1e-05,1.84398]
[1778765294288,47.15,79899.61,0.0,-0.99008,1e-05,1.84213]
[1778765298319,47.15,79890.04,0.0,-0.99016,1e-05,1.82943]
[1778765300077,47.15,79890.04,0.0,-0.99016,1e-05,1.82943]
[1778765300160,47.15,79878.0,0.0,-0.99026,1e-05,1.81356]
[1778765300311,47.15,79878.0,0.0,-0.99026,1e-05,1.81356]
[1778765300333,47.15,79877.08,0.0,-0.99026,1e-05,1.81236]
[1778765301377,47.15,79877.08,0.0,-0.99026,1e-05,1.81236]
[1778765301563,47.15,79877.08,0.0,-0.99026,1e-05,1.81236]
[1778765303354,47.15,79881.67,0.0,-0.99023,1e-05,1.81839]
[1778765304361,47.15,79884.92,0.0,-0.9902,1e-05,1.82267]
[1778765305734,47.15,79884.92,0.0,-0.9902,1e-05,1.82267]
[1778765305812,47.15,79884.92,0.0,-0.9902,1e-05,1.82267]
[1778765305835,47.15,79887.38,0.0,-0.99018,1e-05,1.82592]
[1778765306888,47.15,79887.38,0.0,-0.99018,1e-05,1.82592]
[1778765307061,47.15,79887.38,0.0,-0.99018,1e-05,1.82592]
[1778765312417,47.15,79889.61,0.0,-0.99017,1e-05,1.82737]
[1778765314143,47.15,79889.61,0.0,-0.99017,1e-05,1.82737]
[1778765314217,47.15,79889.61,0.0,-0.99017,1e-05,1.82737]
[1778765314161,47.15,79892.48,0.0,-0.99015,1e-05,1.83117]
[1778765314431,47.15,79895.47,0.0,-0.99013,1e-05,1.83513]
[1778765315438,47.15,79898.05,0.0,-0.99011,1e-05,1.83855]
[1778765316445,47.15,79900.58,0.0,-0.99008,1e-05,1.84191]
[1778765317784,47.15,79900.58,0.0,-0.99008,1e-05,1.84191]
[1778765317812,47.15,79900.58,0.0,-0.99008,1e-05,1.84191]
[1778765325071,47.15,79903.57,0.0,-0.99006,1e-05,1.84589]
[1778765325159,47.15,79904.7,0.0,-0.99005,1e-05,1.8474]
[1778765325312,47.15,79904.7,0.0,-0.99005,1e-05,1.8474]
[1778765325508,47.15,79904.65,0.0,-0.99005,1e-05,1.84733]
[1778765326396,47.15,79904.65,0.0,-0.99005,1e-05,1.84733]
[1778765326562,47.15,79904.65,0.0,-0.99005,1e-05,1.84733]
[1778765332557,47.15,79906.19,0.0,-0.99004,1e-05,1.84939]
[1778765336585,47.15,79911.12,0.0,-0.99,1e-05,1.85598]
[1778765337592,47.15,79916.73,0.0,-0.98995,1e-05,1.8635]
[1778765339281,47.15,79916.73,0.0,-0.98995,1e-05,1.8635]
[1778765339309,47.15,79916.73,0.0,-0.98995,1e-05,1.8635]
[1778765339606,47.15,79921.53,0.0,-0.98991,1e-05,1.86995]
[1778765340610,47.15,79921.53,0.0,-0.98991,1e-05,1.86995]
[1778765340810,47.15,79921.53,0.0,-0.98991,1e-05,1.86995]
[1778765341620,47.15,79917.7,0.0,-0.98995,1e-05,1.8648]
[1778765344641,47.15,79907.65,0.0,-0.99003,1e-05,1.85134]
[1778765345648,47.15,79903.22,0.0,-0.99006,1e-05,1.84543]
[1778765346482,47.15,79903.22,0.0,-0.99006,1e-05,1.84543]
[1778765346563,47.15,79903.22,0.0,-0.99006,1e-05,1.84543]
[1778765346655,47.15,79908.6,0.0,-0.99002,1e-05,1.85261]
[1778765347789,47.15,79908.6,0.0,-0.99002,1e-05,1.85261]
[1778765347812,47.15,79908.6,0.0,-0.99002,1e-05,1.85261]
[1778765352697,47.15,79905.97,0.0,-0.99004,1e-05,1.84909]
[1778765353600,47.15,79905.97,0.0,-0.99004,1e-05,1.84909]
[1778765353810,47.15,79905.97,0.0,-0.99004,1e-05,1.84909]
[1778765353911,47.15,79907.11,0.0,-0.99003,1e-05,1.85062]
[1778765354876,47.15,79907.11,0.0,-0.99003,1e-05,1.85062]
[1778765355070,47.15,79907.11,0.0,-0.99003,1e-05,1.85062]
[1778765356726,47.15,79903.67,0.0,-0.99006,1e-05,1.84603]
[1778765359167,47.15,79904.47,0.0,-0.99005,1e-05,1.84709]
[1778765359310,47.15,79904.47,0.0,-0.99005,1e-05,1.84709]
[1778765359179,47.15,79909.77,0.0,-0.99001,1e-05,1.85417]
[1778765359747,47.15,79911.68,0.0,-0.98999,1e-05,1.85673]
[1778765361065,47.15,79911.68,0.0,-0.98999,1e-05,1.85673]
[1778765361310,47.15,79911.68,0.0,-0.98999,1e-05,1.85673]
[1778765361326,47.15,79915.05,0.0,-0.98997,1e-05,1.86124]
[1778765364782,47.15,79918.12,0.0,-0.98994,1e-05,1.86536]
[1778765369818,47.15,79918.7,0.0,-0.98994,1e-05,1.86614]
[1778765372839,47.15,79920.96,0.0,-0.98993,1e-05,1.86766]
[1778765374132,47.15,79920.96,0.0,-0.98993,1e-05,1.86766]
[1778765374309,47.15,79920.96,0.0,-0.98993,1e-05,1.86766]
[1778765374226,47.15,79924.34,0.0,-0.9899,1e-05,1.87221]
[1778765374853,47.15,79924.87,0.0,-0.9899,1e-05,1.87293]
[1778765376686,47.15,79926.54,0.0,-0.98988,1e-05,1.87518]
[1778765376810,47.15,79926.54,0.0,-0.98988,1e-05,1.87518]
[1778765381924,47.15,79923.37,0.0,-0.98991,1e-05,1.87091]
[1778765382066,47.15,79923.37,0.0,-0.98991,1e-05,1.87091]
[1778765386937,47.15,79925.81,0.0,-0.98989,1e-05,1.8742]
[1778765389162,47.15,79926.78,0.0,-0.98988,1e-05,1.87551]
[1778765389309,47.15,79926.78,0.0,-0.98988,1e-05,1.87551]
[1778765389263,47.15,79928.83,0.0,-0.98986,1e-05,1.87827]
[1778765390344,47.15,79928.83,0.0,-0.98986,1e-05,1.87827]
[1778765389958,47.15,79929.65,0.0,-0.98986,1e-05,1.87938]
[1778765390560,47.15,79929.65,0.0,-0.98986,1e-05,1.87938]
[1778765396000,47.15,79928.74,0.0,-0.98986,1e-05,1.87815]
[1778765397007,47.15,79924.62,0.0,-0.9899,1e-05,1.87259]
[1778765398209,47.15,79924.62,0.0,-0.9899,1e-05,1.87259]
[1778765398308,47.15,79924.62,0.0,-0.9899,1e-05,1.87259]
[1778765398258,47.15,79919.09,0.0,-0.98994,1e-05,1.86515]
[1778765399268,47.15,79919.09,0.0,-0.98994,1e-05,1.86515]
[1778765399316,47.15,79919.09,0.0,-0.98994,1e-05,1.86515]
[1778765399311,47.15,79919.94,0.0,-0.98994,1e-05,1.86629]
[1778765402043,47.15,79916.59,0.0,-0.98996,1e-05,1.86179]
[1778765402601,47.15,79916.59,0.0,-0.98996,1e-05,1.86179]
[1778765402810,47.15,79916.59,0.0,-0.98996,1e-05,1.86179]
[1778765403053,47.15,79913.09,0.0,-0.98999,1e-05,1.8571]
[1778765404089,47.15,79913.09,0.0,-0.98999,1e-05,1.8571]
[1778765404312,47.15,79913.09,0.0,-0.98999,1e-05,1.8571]
[1778765404341,47.15,79917.29,0.0,-0.98996,1e-05,1.86273]
[1778765406075,47.15,79914.42,0.0,-0.98998,1e-05,1.85888]
[1778765407335,47.15,79914.42,0.0,-0.98998,1e-05,1.85888]
[1778765407558,47.15,79912.78,0.0,-0.98999,1e-05,1.85669]
[1778765408089,47.15,79912.25,0.0,-0.99,1e-05,1.85598]
[1778765409096,47.15,79908.23,0.0,-0.99003,1e-05,1.8506]
[1778765409597,47.15,79908.23,0.0,-0.99003,1e-05,1.8506]
[1778765409808,47.15,79908.23,0.0,-0.99003,1e-05,1.8506]
[1778765412117,47.15,79902.84,0.0,-0.99007,1e-05,1.84342]
[1778765413036,47.15,79902.84,0.0,-0.99007,1e-05,1.84342]
[1778765413061,47.15,79902.84,0.0,-0.99007,1e-05,1.84342]
[1778765413124,47.15,79900.91,0.0,-0.99009,1e-05,1.84085]
[1778765414069,47.15,79900.91,0.0,-0.99009,1e-05,1.84085]
[1778765414310,47.15,79900.91,0.0,-0.99009,1e-05,1.84085]
[1778765415142,47.15,79896.84,0.0,-0.99012,1e-05,1.83544]
[1778765416147,47.15,79895.02,0.0,-0.99014,1e-05,1.83303]
[1778765416877,47.15,79895.02,0.0,-0.99014,1e-05,1.83303]
[1778765417044,47.15,79895.02,0.0,-0.99014,1e-05,1.83303]
[1778765417060,47.15,79895.02,0.0,-0.99014,1e-05,1.83303]
[1778765417154,47.15,79897.32,0.0,-0.99012,1e-05,1.83608]
[1778765418161,47.15,79898.91,0.0,-0.99011,1e-05,1.83819]
[1778765419168,47.15,79903.55,0.0,-0.99007,1e-05,1.84436]
[1778765420280,47.15,79903.55,0.0,-0.99007,1e-05,1.84436]
[1778765420310,47.15,79903.55,0.0,-0.99007,1e-05,1.84436]
[1778765420366,47.15,79905.52,0.0,-0.99005,1e-05,1.84699]
[1778765421182,47.15,79907.84,0.0,-0.99003,1e-05,1.85008]
[1778765422189,47.15,79912.8,0.0,-0.98999,1e-05,1.85671]
[1778765423166,47.15,79912.8,0.0,-0.98999,1e-05,1.85671]
[1778765423310,47.15,79912.8,0.0,-0.98999,1e-05,1.85671]
[1778765428384,47.15,79912.86,0.0,-0.98999,1e-05,1.85679]
[1778765428563,47.15,79913.05,0.0,-0.98999,1e-05,1.85705]
[1778765429238,47.15,79911.79,0.0,-0.99,1e-05,1.85536]
[1778765432260,47.15,79916.96,0.0,-0.98997,1e-05,1.86077]
[1778765433267,47.15,79922.91,0.0,-0.98992,1e-05,1.86877]
[1778765434031,47.15,79922.91,0.0,-0.98992,1e-05,1.86877]
[1778765434059,47.15,79922.91,0.0,-0.98992,1e-05,1.86877]
[1778765434274,47.15,79926.53,0.0,-0.98989,1e-05,1.87364]
[1778765435243,47.15,79926.53,0.0,-0.98989,1e-05,1.87364]
[1778765435309,47.15,79926.53,0.0,-0.98989,1e-05,1.87364]
[1778765435380,47.15,79925.18,0.0,-0.9899,1e-05,1.87182]
[1778765439309,47.15,79920.9,0.0,-0.98994,1e-05,1.86606]
[1778765440171,47.15,79920.9,0.0,-0.98994,1e-05,1.86606]
[1778765440309,47.15,79920.9,0.0,-0.98994,1e-05,1.86606]
[1778765442874,47.15,79922.57,0.0,-0.98992,1e-05,1.86831]
[1778765443058,47.15,79922.57,0.0,-0.98992,1e-05,1.86831]
[1778765443337,47.15,79912.58,0.0,-0.99,1e-05,1.8549]
[1778765444344,47.15,79903.56,0.0,-0.99008,1e-05,1.84287]
[1778765445184,47.15,79903.56,0.0,-0.99008,1e-05,1.84287]
[1778765445310,47.15,79903.56,0.0,-0.99008,1e-05,1.84287]
[1778765445351,47.15,79901.08,0.0,-0.9901,1e-05,1.83957]
[1778765446610,47.15,79901.86,0.0,-0.99009,1e-05,1.84061]
[1778765446809,47.15,79901.86,0.0,-0.99009,1e-05,1.84061]
[1778765447365,47.15,79901.56,0.0,-0.99009,1e-05,1.84021]
[1778765452400,47.15,79899.17,0.0,-0.99011,1e-05,1.83703]
[1778765452829,47.15,79899.17,0.0,-0.99011,1e-05,1.83703]
[1778765453060,47.15,79899.17,0.0,-0.99011,1e-05,1.83703]
[1778765455421,47.15,79902.99,0.0,-0.99008,1e-05,1.84211]
[1778765458398,47.15,79904.4,0.0,-0.99007,1e-05,1.84399]
[1778765458561,47.15,79906.9,0.0,-0.99005,1e-05,1.84732]
[1778765458963,47.15,79906.9,0.0,-0.99005,1e-05,1.84732]
[1778765459059,47.15,79906.9,0.0,-0.99005,1e-05,1.84732]
[1778765459160,47.15,79905.23,0.0,-0.99006,1e-05,1.84509]
[1778765461432,47.15,79905.43,0.0,-0.99006,1e-05,1.84536]
[1778765461559,47.15,79905.24,0.0,-0.99006,1e-05,1.8451]
[1778765461660,47.15,79895.17,0.0,-0.99014,1e-05,1.83173]
[1778765462471,47.15,79893.49,0.0,-0.99016,1e-05,1.8295]
[1778765463479,47.15,79888.98,0.0,-0.99019,1e-05,1.82354]
[1778765464486,47.15,79881.86,0.0,-0.99025,1e-05,1.81417]
[1778765465493,47.15,79875.86,0.0,-0.9903,1e-05,1.8063]
[1778765467508,47.15,79875.64,0.0,-0.9903,1e-05,1.80601]
[1778765470244,47.15,79873.77,0.0,-0.99031,1e-05,1.80356]
[1778765470310,47.15,79873.77,0.0,-0.99031,1e-05,1.80356]
[1778765470369,47.15,79879.69,0.0,-0.99027,1e-05,1.81132]
[1778765470541,47.15,79882.95,0.0,-0.99024,1e-05,1.8156]
[1778765472557,47.15,79895.7,0.0,-0.99014,1e-05,1.83243]
[1778765474332,47.15,79895.7,0.0,-0.99014,1e-05,1.83243]
[1778765474414,47.15,79903.61,0.0,-0.99008,1e-05,1.84293]
[1778765474561,47.15,79903.61,0.0,-0.99008,1e-05,1.84293]
[1778765477356,47.15,79907.19,0.0,-0.99005,1e-05,1.8477]
[1778765477474,47.15,79907.27,0.0,-0.99005,1e-05,1.84781]
[1778765477592,47.15,79911.58,0.0,-0.99001,1e-05,1.85357]
[1778765478599,47.15,79918.16,0.0,-0.98996,1e-05,1.86238]
[1778765480895,47.15,79920.92,0.0,-0.98994,1e-05,1.86609]
[1778765481064,47.15,79920.92,0.0,-0.98994,1e-05,1.86609]
[1778765481621,47.15,79925.56,0.0,-0.9899,1e-05,1.87234]
[1778765483637,47.15,79925.28,0.0,-0.9899,1e-05,1.87196]
[1778765485415,47.15,79925.28,0.0,-0.9899,1e-05,1.87196]
[1778765485559,47.15,79924.45,0.0,-0.98991,1e-05,1.87084]
[1778765486658,47.15,79917.86,0.0,-0.98996,1e-05,1.86198]
[1778765487665,47.15,79912.86,0.0,-0.99,1e-05,1.85528]
[1778765489087,47.15,79912.86,0.0,-0.99,1e-05,1.85528]
[1778765489309,47.15,79912.86,0.0,-0.99,1e-05,1.85528]
[1778765491693,47.15,79919.75,0.0,-0.98995,1e-05,1.863]
[1778765492837,47.15,79919.75,0.0,-0.98995,1e-05,1.863]
[1778765493059,47.15,79919.75,0.0,-0.98995,1e-05,1.863]
[1778765493097,47.15,79922.1,0.0,-0.98993,1e-05,1.86616]
[1778765495321,47.15,79920.98,0.0,-0.98994,1e-05,1.86465]
[1778765495561,47.15,79918.28,0.0,-0.98997,1e-05,1.86103]
[1778765500756,47.15,79917.82,0.0,-0.98997,1e-05,1.86041]
[1778765503741,47.15,79919.03,0.0,-0.98996,1e-05,1.86203]
[1778765503809,47.15,79919.03,0.0,-0.98996,1e-05,1.86203]
[1778765504784,47.15,79930.03,0.0,-0.98987,1e-05,1.87684]
[1778765505791,47.15,79939.24,0.0,-0.98979,1e-05,1.88932]
[1778765506644,47.15,79939.24,0.0,-0.98979,1e-05,1.88932]
[1778765506809,47.15,79939.24,0.0,-0.98979,1e-05,1.88932]
[1778765506887,47.15,79944.32,0.0,-0.98975,1e-05,1.89623]
[1778765509795,47.15,79946.06,0.0,-0.98974,1e-05,1.8986]
[1778765509809,47.15,79946.06,0.0,-0.98974,1e-05,1.8986]
[1778765509819,47.15,79944.98,0.0,-0.98975,1e-05,1.89712]
[1778765512299,47.15,79945.31,0.0,-0.98974,1e-05,1.89757]
[1778765512310,47.15,79945.31,0.0,-0.98974,1e-05,1.89757]
[1778765515861,47.15,79952.0,0.0,-0.98969,1e-05,1.90671]
[1778765516826,47.15,79952.0,0.0,-0.98969,1e-05,1.90671]
[1778765516966,47.15,79952.0,0.0,-0.98969,1e-05,1.90671]
[1778765517875,47.15,79943.23,0.0,-0.98976,1e-05,1.89474]
[1778765518882,47.15,79939.94,0.0,-0.98979,1e-05,1.89027]
[1778765520087,47.15,79939.94,0.0,-0.98979,1e-05,1.89027]
[1778765520312,47.15,79939.94,0.0,-0.98979,1e-05,1.89027]
[1778765520413,47.15,79939.79,0.0,-0.98979,1e-05,1.89006]
[1778765525419,47.15,79942.77,0.0,-0.98976,1e-05,1.89411]
[1778765525560,47.15,79945.69,0.0,-0.98974,1e-05,1.89809]
[1778765531463,47.15,79945.86,0.0,-0.98974,1e-05,1.89832]
[1778765531561,47.15,79946.47,0.0,-0.98973,1e-05,1.89915]
[1778765532866,47.15,79946.63,0.0,-0.98973,1e-05,1.89937]
[1778765533060,47.15,79946.63,0.0,-0.98973,1e-05,1.89937]
[1778765533161,47.15,79945.48,0.0,-0.98974,1e-05,1.89781]
[1778765536753,47.15,79945.28,0.0,-0.98974,1e-05,1.89753]
[1778765536811,47.15,79945.28,0.0,-0.98974,1e-05,1.89753]
[1778765537012,47.15,79941.42,0.0,-0.98978,1e-05,1.89228]
[1778765539026,47.15,79945.03,0.0,-0.98975,1e-05,1.89719]
[1778765542293,47.15,79944.84,0.0,-0.98975,1e-05,1.89693]
[1778765542309,47.15,79944.84,0.0,-0.98975,1e-05,1.89693]
[1778765542816,47.15,79944.88,0.0,-0.98975,1e-05,1.89699]
[1778765543061,47.15,79944.88,0.0,-0.98975,1e-05,1.89699]
[1778765543162,47.15,79945.64,0.0,-0.98974,1e-05,1.89802]
[1778765547590,47.15,79946.06,0.0,-0.98974,1e-05,1.8986]
[1778765547811,47.15,79946.06,0.0,-0.98974,1e-05,1.8986]
[1778765551753,47.15,79945.32,0.0,-0.98975,1e-05,1.89605]
[1778765551808,47.15,79945.32,0.0,-0.98975,1e-05,1.89605]
[1778765553729,47.15,79946.6,0.0,-0.98974,1e-05,1.89779]
[1778765553813,47.15,79946.6,0.0,-0.98974,1e-05,1.89779]
[1778765554136,47.15,79947.04,0.0,-0.98974,1e-05,1.89839]
[1778765555142,47.15,79943.84,0.0,-0.98976,1e-05,1.89404]
[1778765557156,47.15,79932.94,0.0,-0.98985,1e-05,1.87925]
[1778765557940,47.15,79932.94,0.0,-0.98985,1e-05,1.87925]
[1778765558064,47.15,79932.94,0.0,-0.98985,1e-05,1.87925]
[1778765558163,47.15,79929.83,0.0,-0.98988,1e-05,1.87505]
[1778765563198,47.15,79919.92,0.0,-0.98996,1e-05,1.86171]
[1778765564205,47.15,79913.97,0.0,-0.99001,1e-05,1.85374]
[1778765566221,47.15,79914.92,0.0,-0.99,1e-05,1.85501]
[1778765567228,47.15,79920.68,0.0,-0.98995,1e-05,1.86273]
[1778765568970,47.15,79922.91,0.0,-0.98994,1e-05,1.86573]
[1778765569061,47.15,79922.91,0.0,-0.98994,1e-05,1.86573]
[1778765569242,47.15,79923.24,0.0,-0.98993,1e-05,1.86617]
[1778765574277,47.15,79923.38,0.0,-0.98993,1e-05,1.86636]
[1778765578305,47.15,79927.93,0.0,-0.98989,1e-05,1.87248]
[1778765580322,47.15,79914.42,0.0,-0.99,1e-05,1.85434]
[1778765581331,47.15,79902.46,0.0,-0.9901,1e-05,1.83839]
[1778765582338,47.15,79896.09,0.0,-0.99015,1e-05,1.82995]
[1778765583345,47.15,79900.49,0.0,-0.99012,1e-05,1.83578]
[1778765584352,47.15,79904.13,0.0,-0.99009,1e-05,1.84061]
[1778765585359,47.15,79907.49,0.0,-0.99006,1e-05,1.84509]
[1778765588046,47.15,79908.27,0.0,-0.99005,1e-05,1.84613]
[1778765588059,47.15,79908.27,0.0,-0.99005,1e-05,1.84613]
[1778765590399,47.15,79901.37,0.0,-0.99011,1e-05,1.83695]
[1778765593317,47.15,79903.04,0.0,-0.9901,1e-05,1.83916]
[1778765593571,47.15,79903.04,0.0,-0.9901,1e-05,1.83916]
[1778765593423,47.15,79895.92,0.0,-0.99015,1e-05,1.82972]
[1778765594430,47.15,79877.03,0.0,-0.9903,1e-05,1.80486]
[1778765595437,47.15,79855.92,0.0,-0.99047,1e-05,1.77739]
[1778765596445,47.15,79847.37,0.0,-0.99054,1e-05,1.76637]
[1778765597451,47.15,79841.83,0.0,-0.99058,1e-05,1.75925]
[1778765598458,47.15,79829.67,0.0,-0.99067,1e-05,1.74372]
[1778765599468,47.15,79823.42,0.0,-0.99072,1e-05,1.73577]
[1778765600475,47.15,79828.24,0.0,-0.99068,1e-05,1.7419]
[1778765602489,47.15,79815.86,0.0,-0.99078,1e-05,1.72621]
[1778765603496,47.15,79811.99,0.0,-0.99081,1e-05,1.72133]
[1778765604503,47.15,79820.4,0.0,-0.99074,1e-05,1.73195]
[1778765605511,47.15,79828.53,0.0,-0.99068,1e-05,1.74227]
[1778765606518,47.15,79834.56,0.0,-0.99063,1e-05,1.74995]
[1778765607525,47.15,79842.26,0.0,-0.99058,1e-05,1.7598]
[1778765608532,47.15,79844.78,0.0,-0.99056,1e-05,1.76304]
[1778765610546,47.15,79837.68,0.0,-0.99061,1e-05,1.75394]
[1778765612560,47.15,79840.27,0.0,-0.9906,1e-05,1.7558]
[1778765612690,47.15,79840.27,0.0,-0.9906,1e-05,1.7558]
[1778765612809,47.15,79840.27,0.0,-0.9906,1e-05,1.7558]
[1778765613567,47.15,79843.8,0.0,-0.99057,1e-05,1.76032]
[1778765616588,47.15,79845.92,0.0,-0.99055,1e-05,1.76304]
[1778765620617,47.15,79850.63,0.0,-0.99052,1e-05,1.7691]
[1778765621623,47.15,79855.1,0.0,-0.99048,1e-05,1.77487]
[1778765623312,47.15,79857.75,0.0,-0.99046,1e-05,1.77829]
[1778765625704,47.15,79860.08,0.0,-0.99044,1e-05,1.78131]
[1778765625808,47.15,79860.08,0.0,-0.99044,1e-05,1.78131]
[1778765625863,47.15,79861.89,0.0,-0.99043,1e-05,1.78365]
[1778765627666,47.15,79870.44,0.0,-0.99036,1e-05,1.79477]
[1778765628673,47.15,79876.07,0.0,-0.99032,1e-05,1.80212]
[1778765629680,47.15,79885.61,0.0,-0.99024,1e-05,1.81463]
[1778765630687,47.15,79888.84,0.0,-0.99022,1e-05,1.81888]
[1778765633708,47.15,79892.9,0.0,-0.99019,1e-05,1.82423]
[1778765635726,47.15,79896.52,0.0,-0.99016,1e-05,1.82902]
[1778765636732,47.15,79900.11,0.0,-0.99013,1e-05,1.83377]
[1778765637739,47.15,79904.03,0.0,-0.9901,1e-05,1.83898]
[1778765641507,47.15,79906.72,0.0,-0.99007,1e-05,1.84255]
[1778765641563,47.15,79906.72,0.0,-0.99007,1e-05,1.84255]
[1778765642775,47.15,79901.88,0.0,-0.99011,1e-05,1.83612]
[1778765646382,47.15,79901.14,0.0,-0.99012,1e-05,1.83514]
[1778765646546,47.15,79901.14,0.0,-0.99012,1e-05,1.83514]
[1778765646568,47.15,79901.14,0.0,-0.99012,1e-05,1.83514]
[1778765646604,47.15,79907.29,0.0,-0.99007,1e-05,1.84331]
[1778765647811,47.15,79914.75,0.0,-0.99001,1e-05,1.85327]
[1778765649825,47.15,79904.56,0.0,-0.99009,1e-05,1.83968]
[1778765650832,47.15,79895.18,0.0,-0.99017,1e-05,1.82724]
[1778765651839,47.15,79897.89,0.0,-0.99015,1e-05,1.83083]
[1778765654773,47.15,79900.49,0.0,-0.99012,1e-05,1.83428]
[1778765654810,47.15,79900.49,0.0,-0.99012,1e-05,1.83428]
[1778765654822,47.15,79900.49,0.0,-0.99012,1e-05,1.83428]
[1778765655060,47.15,79900.49,0.0,-0.99012,1e-05,1.83428]
[1778765655098,47.15,79899.34,0.0,-0.99013,1e-05,1.83275]
[1778765658466,47.15,79900.5,0.0,-0.99012,1e-05,1.83429]
[1778765658467,47.15,79900.5,0.0,-0.99012,1e-05,1.83429]
[1778765658570,47.15,79900.5,0.0,-0.99012,1e-05,1.83429]
[1778765658671,47.15,79900.64,0.0,-0.99012,1e-05,1.83447]
[1778765661850,47.15,79901.11,0.0,-0.99012,1e-05,1.8351]
[1778765662059,47.15,79901.11,0.0,-0.99012,1e-05,1.8351]
[1778765662063,47.15,79900.31,0.0,-0.99013,1e-05,1.83404]
[1778765667951,47.15,79894.16,0.0,-0.99018,1e-05,1.8259]
[1778765668958,47.15,79890.35,0.0,-0.99021,1e-05,1.82087]
[1778765670035,47.15,79890.35,0.0,-0.99021,1e-05,1.82087]
[1778765670060,47.15,79890.35,0.0,-0.99021,1e-05,1.82087]
[1778765670091,47.15,79890.35,0.0,-0.99021,1e-05,1.82087]
[1778765670310,47.15,79890.35,0.0,-0.99021,1e-05,1.82087]
[1778765670411,47.15,79890.28,0.0,-0.99021,1e-05,1.82077]
[1778765672986,47.15,79893.55,0.0,-0.99019,1e-05,1.82359]
[1778765678482,47.15,79894.84,0.0,-0.99018,1e-05,1.8253]
[1778765678559,47.15,79894.84,0.0,-0.99018,1e-05,1.8253]
[1778765678564,47.15,79894.84,0.0,-0.99018,1e-05,1.8253]
[1778765678660,47.15,79898.58,0.0,-0.99015,1e-05,1.83024]
[1778765678809,47.15,79898.58,0.0,-0.99015,1e-05,1.83024]
[1778765681043,47.15,79890.96,0.0,-0.99021,1e-05,1.82018]
[1778765682050,47.15,79885.26,0.0,-0.99025,1e-05,1.81268]
[1778765685119,47.15,79887.37,0.0,-0.99024,1e-05,1.81545]
[1778765685200,47.15,79887.37,0.0,-0.99024,1e-05,1.81545]
[1778765685391,47.15,79887.37,0.0,-0.99024,1e-05,1.81545]
[1778765685468,47.15,79887.26,0.0,-0.99024,1e-05,1.8153]
[1778765686078,47.15,79880.43,0.0,-0.99029,1e-05,1.80634]
[1778765688094,47.15,79874.35,0.0,-0.99034,1e-05,1.79839]
[1778765689937,47.15,79874.67,0.0,-0.99034,1e-05,1.79881]
[1778765689995,47.15,79874.67,0.0,-0.99034,1e-05,1.79881]
[1778765690443,47.15,79874.67,0.0,-0.99034,1e-05,1.79881]
[1778765690500,47.15,79874.6,0.0,-0.99034,1e-05,1.79871]
[1778765692122,47.15,79870.16,0.0,-0.99037,1e-05,1.79292]
[1778765693129,47.15,79874.31,0.0,-0.99034,1e-05,1.79834]
[1778765694674,47.15,79874.31,0.0,-0.99034,1e-05,1.79834]
[1778765694810,47.15,79877.21,0.0,-0.99032,1e-05,1.80212]
[1778765695143,47.15,79877.49,0.0,-0.99032,1e-05,1.80249]
[1778765699651,47.15,79878.48,0.0,-0.99031,1e-05,1.80379]
[1778765699703,47.15,79878.48,0.0,-0.99031,1e-05,1.80379]
[1778765699697,47.15,79879.34,0.0,-0.9903,1e-05,1.80491]
[1778765699814,47.15,79879.34,0.0,-0.9903,1e-05,1.80491]
[1778765705200,47.15,79878.17,0.0,-0.99031,1e-05,1.80338]
[1778765705258,47.15,79878.17,0.0,-0.99031,1e-05,1.80338]
[1778765705311,47.15,79878.17,0.0,-0.99031,1e-05,1.80338]
[1778765705412,47.15,79880.65,0.0,-0.99029,1e-05,1.80663]
[1778765707236,47.15,79868.71,0.0,-0.99038,1e-05,1.79104]
[1778765708243,47.15,79865.12,0.0,-0.99041,1e-05,1.78637]
[1778765709250,47.15,79855.75,0.0,-0.99049,1e-05,1.77424]
[1778765710257,47.15,79852.16,0.0,-0.99051,1e-05,1.76961]
[1778765711264,47.15,79847.83,0.0,-0.99055,1e-05,1.76403]
[1778765712271,47.15,79844.15,0.0,-0.99058,1e-05,1.75931]
[1778765714285,47.15,79838.84,0.0,-0.99062,1e-05,1.75251]
[1778765715715,47.15,79833.78,0.0,-0.99066,1e-05,1.74605]
[1778765716299,47.15,79830.0,0.0,-0.99068,1e-05,1.74124]
[1778765717481,47.15,79830.0,0.0,-0.99068,1e-05,1.74124]
[1778765717502,47.15,79814.16,0.0,-0.99081,1e-05,1.72119]
[1778765718396,47.15,79781.52,0.0,-0.99105,1e-05,1.68045]
[1778765719404,47.15,79770.86,0.0,-0.99113,1e-05,1.66732]
[1778765720412,47.15,79757.41,0.0,-0.99123,1e-05,1.65087]
[1778765720810,47.15,79757.41,0.0,-0.99123,1e-05,1.65087]
[1778765721667,47.15,79757.41,0.0,-0.99123,1e-05,1.65087]
[1778765721669,47.15,79744.68,0.0,-0.99132,1e-05,1.63543]
[1778765722425,47.15,79740.68,0.0,-0.99135,1e-05,1.6306]
[1778765723432,47.15,79745.27,0.0,-0.99131,1e-05,1.63614]
[1778765724439,47.15,79750.7,0.0,-0.99127,1e-05,1.64272]
[1778765725494,47.15,79750.7,0.0,-0.99127,1e-05,1.64272]
[1778765725604,47.15,79757.55,0.0,-0.99122,1e-05,1.65104]
[1778765726453,47.15,79768.07,0.0,-0.99115,1e-05,1.6639]
[1778765727462,47.15,79776.46,0.0,-0.99109,1e-05,1.67421]
[1778765728474,47.15,79783.27,0.0,-0.99104,1e-05,1.68262]
[1778765729479,47.15,79792.55,0.0,-0.99097,1e-05,1.69413]
[1778765730486,47.15,79793.77,0.0,-0.99096,1e-05,1.69565]
[1778765731493,47.15,79793.89,0.0,-0.99096,1e-05,1.69438]
[1778765734514,47.15,79786.79,0.0,-0.99102,1e-05,1.68556]
[1778765736528,47.15,79779.85,0.0,-0.99107,1e-05,1.67698]
[1778765737535,47.15,79775.47,0.0,-0.9911,1e-05,1.67158]
[1778765739549,47.15,79776.48,0.0,-0.99109,1e-05,1.67283]
[1778765740556,47.15,79773.13,0.0,-0.99112,1e-05,1.66871]
[1778765741563,47.15,79776.23,0.0,-0.9911,1e-05,1.67252]
[1778765743577,47.15,79773.08,0.0,-0.99112,1e-05,1.66864]
[1778765745947,47.15,79773.03,0.0,-0.99112,1e-05,1.66858]
[1778765746068,47.15,79773.03,0.0,-0.99112,1e-05,1.66858]
[1778765746355,47.15,79773.03,0.0,-0.99112,1e-05,1.66858]
[1778765746564,47.15,79773.03,0.0,-0.99112,1e-05,1.66858]
[1778765746577,47.15,79773.03,0.0,-0.99112,1e-05,1.66858]
[1778765748207,47.15,79772.12,0.0,-0.99113,1e-05,1.66746]
[1778765748619,47.15,79757.17,0.0,-0.99123,1e-05,1.64919]
[1778765749626,47.15,79747.59,0.0,-0.9913,1e-05,1.63756]
[1778765750633,47.15,79745.95,0.0,-0.99132,1e-05,1.63557]
[1778765751494,47.15,79745.95,0.0,-0.99132,1e-05,1.63557]
[1778765751640,47.15,79749.29,0.0,-0.99129,1e-05,1.63962]
[1778765753654,47.15,79753.55,0.0,-0.99126,1e-05,1.64478]
[1778765755668,47.15,79748.23,0.0,-0.9913,1e-05,1.63833]
[1778765756675,47.15,79744.7,0.0,-0.99132,1e-05,1.63406]
[1778765757682,47.15,79741.44,0.0,-0.99135,1e-05,1.63013]
[1778765758693,47.15,79731.61,0.0,-0.99142,1e-05,1.61831]
[1778765759700,47.15,79727.19,0.0,-0.99145,1e-05,1.61302]
[1778765760709,47.15,79709.31,0.0,-0.99158,1e-05,1.59176]
[1778765761716,47.15,79712.02,0.0,-0.99156,1e-05,1.59497]
[1778765764737,47.15,79704.02,0.0,-0.99161,1e-05,1.58551]
[1778765765744,47.15,79693.77,0.0,-0.99168,1e-05,1.57347]
[1778765766756,47.15,79691.23,0.0,-0.9917,1e-05,1.57049]
[1778765767768,47.15,79681.9,0.0,-0.99177,1e-05,1.55961]
[1778765768773,47.15,79679.69,0.0,-0.99178,1e-05,1.55704]
[1778765769786,47.15,79684.04,0.0,-0.99175,1e-05,1.5621]
[1778765770789,47.15,79696.57,0.0,-0.99166,1e-05,1.57675]
[1778765771796,47.15,79706.04,0.0,-0.9916,1e-05,1.5879]
[1778765772817,47.15,79711.11,0.0,-0.99156,1e-05,1.59389]
[1778765773825,47.15,79715.19,0.0,-0.99153,1e-05,1.59873]
[1778765774833,47.15,79721.62,0.0,-0.99149,1e-05,1.60637]
[1778765775846,47.15,79725.75,0.0,-0.99146,1e-05,1.6113]
[1778765776849,47.15,79729.9,0.0,-0.99143,1e-05,1.61626]
[1778765778872,47.15,79721.22,0.0,-0.99149,1e-05,1.6059]
[1778765779879,47.15,79718.24,0.0,-0.99151,1e-05,1.60235]
[1778765781895,47.15,79712.22,0.0,-0.99156,1e-05,1.5952]
[1778765782902,47.15,79708.71,0.0,-0.99158,1e-05,1.59105]
[1778765784157,47.15,79708.71,0.0,-0.99158,1e-05,1.59105]
[1778765784311,47.15,79708.71,0.0,-0.99158,1e-05,1.59105]
[1778765784327,47.15,79711.46,0.0,-0.99156,1e-05,1.5943]
[1778765786238,47.15,79712.37,0.0,-0.99155,1e-05,1.59538]
[1778765786310,47.15,79712.37,0.0,-0.99155,1e-05,1.59538]
[1778765787950,47.15,79700.06,0.0,-0.99164,1e-05,1.58085]
[1778765788958,47.15,79681.42,0.0,-0.99177,1e-05,1.55905]
[1778765789960,47.15,79681.12,0.0,-0.99177,1e-05,1.5587]
[1778765790967,47.15,79686.71,0.0,-0.99173,1e-05,1.56521]
[1778765792981,47.15,79687.54,0.0,-0.99173,1e-05,1.56484]
[1778765793990,47.15,79691.52,0.0,-0.99171,1e-05,1.56948]
[1778765795682,47.15,79691.52,0.0,-0.99171,1e-05,1.56948]
[1778765795809,47.15,79691.52,0.0,-0.99171,1e-05,1.56948]
[1778765795781,47.15,79692.1,0.0,-0.9917,1e-05,1.57016]
[1778765796103,47.15,79692.1,0.0,-0.9917,1e-05,1.57016]
[1778765796309,47.15,79692.1,0.0,-0.9917,1e-05,1.57016]
[1778765798019,47.15,79684.53,0.0,-0.99176,1e-05,1.56133]
[1778765799026,47.15,79677.71,0.0,-0.9918,1e-05,1.5534]
[1778765800327,47.15,79677.71,0.0,-0.9918,1e-05,1.5534]
[1778765800575,47.15,79677.71,0.0,-0.9918,1e-05,1.5534]
[1778765800707,47.15,79677.71,0.0,-0.9918,1e-05,1.5534]
[1778765800813,47.15,79677.71,0.0,-0.9918,1e-05,1.5534]
[1778765800788,47.15,79677.64,0.0,-0.9918,1e-05,1.55332]
[1778765806075,47.15,79676.77,0.0,-0.99181,1e-05,1.55232]
[1778765809850,47.15,79676.51,0.0,-0.99181,1e-05,1.55201]
[1778765810045,47.15,79676.44,0.0,-0.99181,1e-05,1.55193]
[1778765810060,47.15,79676.44,0.0,-0.99181,1e-05,1.55193]
[1778765810103,47.15,79676.62,0.0,-0.99181,1e-05,1.55214]
[1778765811114,47.15,79681.89,0.0,-0.99177,1e-05,1.55826]
[1778765812121,47.15,79693.77,0.0,-0.99169,1e-05,1.57212]
[1778765813129,47.15,79701.61,0.0,-0.99164,1e-05,1.58132]
[1778765814135,47.15,79706.73,0.0,-0.9916,1e-05,1.58735]
[1778765816149,47.15,79713.0,0.0,-0.99156,1e-05,1.59476]
[1778765818163,47.15,79714.92,0.0,-0.99154,1e-05,1.59704]
[1778765819274,47.15,79714.92,0.0,-0.99154,1e-05,1.59704]
[1778765819310,47.15,79714.92,0.0,-0.99154,1e-05,1.59704]
[1778765819376,47.15,79714.43,0.0,-0.99155,1e-05,1.59646]
[1778765820222,47.15,79714.43,0.0,-0.99155,1e-05,1.59646]
[1778765820310,47.15,79714.43,0.0,-0.99155,1e-05,1.59646]
[1778765821190,47.15,79719.54,0.0,-0.99151,1e-05,1.60253]
[1778765822193,47.15,79728.31,0.0,-0.99145,1e-05,1.61298]
[1778765823200,47.15,79736.59,0.0,-0.99139,1e-05,1.62291]
[1778765824207,47.15,79740.82,0.0,-0.99136,1e-05,1.628]
[1778765825214,47.15,79744.48,0.0,-0.99133,1e-05,1.63241]
[1778765827228,47.15,79750.17,0.0,-0.99129,1e-05,1.63929]
[1778765828235,47.15,79754.24,0.0,-0.99126,1e-05,1.64423]
[1778765830437,47.15,79754.84,0.0,-0.99126,1e-05,1.64496]
[1778765830569,47.15,79754.84,0.0,-0.99126,1e-05,1.64496]
[1778765830726,47.15,79754.84,0.0,-0.99126,1e-05,1.64496]
[1778765830809,47.15,79754.84,0.0,-0.99126,1e-05,1.64496]
[1778765830826,47.15,79756.23,0.0,-0.99125,1e-05,1.64665]
[1778765832263,47.15,79751.68,0.0,-0.99128,1e-05,1.64112]
[1778765834277,47.15,79747.88,0.0,-0.99131,1e-05,1.63652]
[1778765835284,47.15,79744.35,0.0,-0.99133,1e-05,1.63225]
[1778765837414,47.15,79743.59,0.0,-0.99134,1e-05,1.63134]
[1778765837562,47.15,79743.59,0.0,-0.99134,1e-05,1.63134]
[1778765837590,47.15,79743.59,0.0,-0.99134,1e-05,1.63134]
[1778765837809,47.15,79743.59,0.0,-0.99134,1e-05,1.63134]
[1778765837909,47.15,79742.56,0.0,-0.99135,1e-05,1.6301]
[1778765838310,47.15,79746.36,0.0,-0.99132,1e-05,1.63468]
[1778765839317,47.15,79751.6,0.0,-0.99128,1e-05,1.64103]
[1778765840334,47.15,79754.91,0.0,-0.99126,1e-05,1.64504]
[1778765841334,47.15,79757.69,0.0,-0.99124,1e-05,1.64842]
[1778765842046,47.15,79757.69,0.0,-0.99124,1e-05,1.64842]
[1778765842059,47.15,79757.69,0.0,-0.99124,1e-05,1.64842]
[1778765842290,47.15,79757.69,0.0,-0.99124,1e-05,1.64842]
[1778765842309,47.15,79757.69,0.0,-0.99124,1e-05,1.64842]
[1778765842341,47.15,79759.08,0.0,-0.99123,1e-05,1.65012]
[1778765844356,47.15,79752.8,0.0,-0.99127,1e-05,1.64248]
[1778765845362,47.15,79745.4,0.0,-0.99133,1e-05,1.63352]
[1778765846276,47.15,79745.4,0.0,-0.99133,1e-05,1.63352]
[1778765846318,47.15,79745.4,0.0,-0.99133,1e-05,1.63352]
[1778765846370,47.15,79744.75,0.0,-0.99133,1e-05,1.63274]
[1778765847443,47.15,79744.75,0.0,-0.99133,1e-05,1.63274]
[1778765847561,47.15,79744.75,0.0,-0.99133,1e-05,1.63274]
[1778765847600,47.15,79757.78,0.0,-0.99124,1e-05,1.64853]
[1778765848383,47.15,79763.68,0.0,-0.99119,1e-05,1.65573]
[1778765849934,47.15,79762.63,0.0,-0.9912,1e-05,1.65444]
[1778765850065,47.15,79762.63,0.0,-0.9912,1e-05,1.65444]
[1778765851404,47.15,79766.05,0.0,-0.99118,1e-05,1.65722]
[1778765853389,47.15,79768.49,0.0,-0.99117,1e-05,1.66021]
[1778765853563,47.15,79768.49,0.0,-0.99117,1e-05,1.66021]
[1778765853641,47.15,79768.49,0.0,-0.99117,1e-05,1.66021]
[1778765853809,47.15,79768.49,0.0,-0.99117,1e-05,1.66021]
[1778765853910,47.15,79770.21,0.0,-0.99115,1e-05,1.66231]
[1778765857446,47.15,79773.4,0.0,-0.99113,1e-05,1.66622]
[1778765858812,47.15,79773.4,0.0,-0.99113,1e-05,1.66622]
[1778765858909,47.15,79775.07,0.0,-0.99112,1e-05,1.66828]
[1778765859061,47.15,79775.07,0.0,-0.99112,1e-05,1.66828]
[1778765859310,47.15,79775.07,0.0,-0.99112,1e-05,1.66828]
[1778765859460,47.15,79776.46,0.0,-0.99111,1e-05,1.66998]
[1778765863305,47.15,79776.1,0.0,-0.99111,1e-05,1.66954]
[1778765863561,47.15,79776.1,0.0,-0.99111,1e-05,1.66954]
[1778765865152,47.15,79776.95,0.0,-0.9911,1e-05,1.67059]
[1778765865312,47.15,79776.95,0.0,-0.9911,1e-05,1.67059]
[1778765865502,47.15,79780.68,0.0,-0.99108,1e-05,1.67518]
[1778765866509,47.15,79778.11,0.0,-0.9911,1e-05,1.67201]
[1778765867476,47.15,79778.11,0.0,-0.9911,1e-05,1.67201]
[1778765867561,47.15,79778.11,0.0,-0.9911,1e-05,1.67201]
[1778765867627,47.15,79773.5,0.0,-0.99113,1e-05,1.66635]
[1778765868523,47.15,79770.88,0.0,-0.99115,1e-05,1.66313]
[1778765872494,47.15,79770.83,0.0,-0.99115,1e-05,1.66307]
[1778765872574,47.15,79770.83,0.0,-0.99115,1e-05,1.66307]
[1778765872629,47.15,79770.83,0.0,-0.99115,1e-05,1.66307]
[1778765872810,47.15,79770.83,0.0,-0.99115,1e-05,1.66307]
[1778765872864,47.15,79773.0,0.0,-0.99113,1e-05,1.66573]
[1778765875222,47.15,79774.25,0.0,-0.99112,1e-05,1.66727]
[1778765875315,47.15,79774.25,0.0,-0.99112,1e-05,1.66727]
[1778765875572,47.15,79777.04,0.0,-0.9911,1e-05,1.6707]
[1778765877589,47.15,79781.99,0.0,-0.99107,1e-05,1.6768]
[1778765878288,47.15,79781.99,0.0,-0.99107,1e-05,1.6768]
[1778765878309,47.15,79781.99,0.0,-0.99107,1e-05,1.6768]
[1778765878341,47.15,79781.99,0.0,-0.99107,1e-05,1.6768]
[1778765878563,47.15,79781.99,0.0,-0.99107,1e-05,1.6768]
[1778765878595,47.15,79783.66,0.0,-0.99106,1e-05,1.67886]
[1778765881616,47.15,79791.36,0.0,-0.991,1e-05,1.68839]
[1778765882623,47.15,79798.93,0.0,-0.99094,1e-05,1.69781]
[1778765883630,47.15,79805.34,0.0,-0.99089,1e-05,1.70581]
[1778765884637,47.15,79808.45,0.0,-0.99087,1e-05,1.70971]
[1778765886651,47.15,79808.79,0.0,-0.99087,1e-05,1.71013]
[1778765887683,47.15,79808.79,0.0,-0.99087,1e-05,1.71013]
[1778765887808,47.15,79808.79,0.0,-0.99087,1e-05,1.71013]
[1778765887855,47.15,79808.61,0.0,-0.99087,1e-05,1.70991]
[1778765887980,47.15,79808.61,0.0,-0.99087,1e-05,1.70991]
[1778765888060,47.15,79808.61,0.0,-0.99087,1e-05,1.70991]
[1778765888667,47.15,79811.78,0.0,-0.99085,1e-05,1.71388]
[1778765889674,47.15,79816.68,0.0,-0.99081,1e-05,1.72005]
[1778765890681,47.15,79822.25,0.0,-0.99077,1e-05,1.72708]
[1778765892695,47.15,79825.96,0.0,-0.99074,1e-05,1.73177]
[1778765894709,47.15,79831.0,0.0,-0.9907,1e-05,1.73816]
[1778765896320,47.15,79831.36,0.0,-0.9907,1e-05,1.73862]
[1778765896581,47.15,79831.36,0.0,-0.9907,1e-05,1.73862]
[1778765896723,47.15,79831.97,0.0,-0.99069,1e-05,1.7394]
[1778765897294,47.15,79831.97,0.0,-0.99069,1e-05,1.7394]
[1778765897309,47.15,79831.97,0.0,-0.99069,1e-05,1.7394]
[1778765899744,47.15,79836.69,0.0,-0.99066,1e-05,1.7454]
[1778765900476,47.15,79836.69,0.0,-0.99066,1e-05,1.7454]
[1778765900567,47.15,79836.69,0.0,-0.99066,1e-05,1.7454]
[1778765900887,47.15,79836.69,0.0,-0.99066,1e-05,1.7454]
[1778765900912,47.15,79843.94,0.0,-0.9906,1e-05,1.75466]
[1778765901070,47.15,79843.94,0.0,-0.9906,1e-05,1.75466]
[1778765902767,47.15,79857.2,0.0,-0.9905,1e-05,1.77171]
[1778765903772,47.15,79866.96,0.0,-0.99042,1e-05,1.78433]
[1778765904779,47.15,79874.58,0.0,-0.99036,1e-05,1.79424]
[1778765905786,47.15,79874.42,0.0,-0.99036,1e-05,1.79403]
[1778765906793,47.15,79871.73,0.0,-0.99038,1e-05,1.79053]
[1778765908807,47.15,79867.22,0.0,-0.99042,1e-05,1.78467]
[1778765910824,47.15,79861.35,0.0,-0.99047,1e-05,1.77707]
[1778765912837,47.15,79866.65,0.0,-0.99043,1e-05,1.78246]
[1778765913285,47.15,79866.65,0.0,-0.99043,1e-05,1.78246]
[1778765913309,47.15,79866.65,0.0,-0.99043,1e-05,1.78246]
[1778765913661,47.15,79866.65,0.0,-0.99043,1e-05,1.78246]
[1778765913810,47.15,79866.65,0.0,-0.99043,1e-05,1.78246]
[1778765913845,47.15,79871.25,0.0,-0.9904,1e-05,1.78843]
[1778765916819,47.15,79871.52,0.0,-0.99039,1e-05,1.78878]
[1778765916944,47.15,79872.03,0.0,-0.99039,1e-05,1.78944]
[1778765917013,47.15,79872.03,0.0,-0.99039,1e-05,1.78944]
[1778765917062,47.15,79872.03,0.0,-0.99039,1e-05,1.78944]
[1778765917873,47.15,79866.93,0.0,-0.99043,1e-05,1.78282]
[1778765919234,47.15,79865.81,0.0,-0.99044,1e-05,1.78137]
[1778765919311,47.15,79865.81,0.0,-0.99044,1e-05,1.78137]
[1778765919887,47.15,79862.96,0.0,-0.99046,1e-05,1.77768]
[1778765921000,47.15,79862.96,0.0,-0.99046,1e-05,1.77768]
[1778765921002,47.15,79862.66,0.0,-0.99046,1e-05,1.77729]
[1778765921062,47.15,79862.66,0.0,-0.99046,1e-05,1.77729]
[1778765921901,47.15,79861.57,0.0,-0.99047,1e-05,1.77588]
[1778765923491,47.15,79859.99,0.0,-0.99048,1e-05,1.77384]
[1778765923564,47.15,79859.99,0.0,-0.99048,1e-05,1.77384]
[1778765930964,47.15,79860.42,0.0,-0.99048,1e-05,1.77439]
[1778765931833,47.15,79860.42,0.0,-0.99048,1e-05,1.77439]
[1778765931971,47.15,79860.29,0.0,-0.99048,1e-05,1.77423]
[1778765932059,47.15,79860.29,0.0,-0.99048,1e-05,1.77423]
[1778765932154,47.15,79860.29,0.0,-0.99048,1e-05,1.77423]
[1778765932310,47.15,79860.29,0.0,-0.99048,1e-05,1.77423]
[1778765932978,47.15,79857.83,0.0,-0.9905,1e-05,1.77105]
[1778765933985,47.15,79855.02,0.0,-0.99052,1e-05,1.76743]
[1778765935129,47.15,79856.24,0.0,-0.99051,1e-05,1.769]
[1778765935310,47.15,79856.24,0.0,-0.99051,1e-05,1.769]
[1778765935398,47.15,79856.24,0.0,-0.99051,1e-05,1.769]
[1778765935565,47.15,79856.24,0.0,-0.99051,1e-05,1.769]
[1778765935999,47.15,79856.06,0.0,-0.99051,1e-05,1.76877]
[1778765938643,47.15,79855.47,0.0,-0.99052,1e-05,1.76801]
[1778765938810,47.15,79855.47,0.0,-0.99052,1e-05,1.76801]
[1778765940749,47.15,79853.73,0.0,-0.99053,1e-05,1.76577]
[1778765940808,47.15,79853.73,0.0,-0.99053,1e-05,1.76577]
[1778765940847,47.15,79852.45,0.0,-0.99054,1e-05,1.76412]
[1778765943049,47.15,79858.13,0.0,-0.9905,1e-05,1.77144]
[1778765944627,47.15,79858.13,0.0,-0.9905,1e-05,1.77144]
[1778765944810,47.15,79858.13,0.0,-0.9905,1e-05,1.77144]
[1778765944852,47.15,79858.13,0.0,-0.9905,1e-05,1.77144]
[1778765944897,47.15,79861.83,0.0,-0.99047,1e-05,1.77622]
[1778765945063,47.15,79861.83,0.0,-0.99047,1e-05,1.77622]
[1778765947077,47.15,79853.93,0.0,-0.99053,1e-05,1.76603]
[1778765948084,47.15,79841.54,0.0,-0.99063,1e-05,1.75014]
[1778765949244,47.15,79841.54,0.0,-0.99063,1e-05,1.75014]
[1778765949309,47.15,79841.54,0.0,-0.99063,1e-05,1.75014]
[1778765949473,47.15,79842.2,0.0,-0.99062,1e-05,1.75098]
[1778765950281,47.15,79842.2,0.0,-0.99062,1e-05,1.75098]
[1778765950314,47.15,79842.2,0.0,-0.99062,1e-05,1.75098]
[1778765950378,47.15,79845.0,0.0,-0.9906,1e-05,1.75456]
[1778765953120,47.15,79839.45,0.0,-0.99064,1e-05,1.74747]
[1778765954127,47.15,79826.21,0.0,-0.99074,1e-05,1.73064]
[1778765955357,47.15,79826.21,0.0,-0.99074,1e-05,1.73064]
[1778765955562,47.15,79826.21,0.0,-0.99074,1e-05,1.73064]
[1778765956037,47.15,79826.21,0.0,-0.99074,1e-05,1.73064]
[1778765955565,47.15,79821.07,0.0,-0.99078,1e-05,1.72414]
[1778765956061,47.15,79821.07,0.0,-0.99078,1e-05,1.72414]
[1778765958155,47.15,79817.07,0.0,-0.99081,1e-05,1.7191]
[1778765959162,47.15,79814.01,0.0,-0.99084,1e-05,1.71525]
[1778765960487,47.15,79814.01,0.0,-0.99084,1e-05,1.71525]
[1778765960562,47.15,79814.01,0.0,-0.99084,1e-05,1.71525]
[1778765962187,47.15,79809.22,0.0,-0.99087,1e-05,1.70924]
[1778765964732,47.15,79809.96,0.0,-0.99087,1e-05,1.71017]
[1778765964809,47.15,79809.96,0.0,-0.99087,1e-05,1.71017]
[1778765964830,47.15,79812.23,0.0,-0.99085,1e-05,1.71302]
[1778765966215,47.15,79810.7,0.0,-0.99086,1e-05,1.7111]
[1778765967222,47.15,79808.8,0.0,-0.99088,1e-05,1.70871]
[1778765969064,47.15,79808.81,0.0,-0.99088,1e-05,1.70873]
[1778765969278,47.15,79808.81,0.0,-0.99088,1e-05,1.70873]
[1778765969310,47.15,79808.81,0.0,-0.99088,1e-05,1.70873]
[1778765969379,47.15,79808.36,0.0,-0.99088,1e-05,1.70816]
[1778765973066,47.15,79808.33,0.0,-0.99089,1e-05,1.70669]
[1778765973264,47.15,79808.84,0.0,-0.99088,1e-05,1.70733]
[1778765979306,47.15,79807.3,0.0,-0.99089,1e-05,1.7054]
[1778765982772,47.15,79806.72,0.0,-0.9909,1e-05,1.70468]
[1778765982833,47.15,79808.83,0.0,-0.99088,1e-05,1.70732]
[1778765983810,47.15,79808.83,0.0,-0.99088,1e-05,1.70732]
[1778765983843,47.15,79809.83,0.0,-0.99088,1e-05,1.70857]
[1778765984105,47.15,79809.83,0.0,-0.99088,1e-05,1.70857]
[1778765984311,47.15,79809.83,0.0,-0.99088,1e-05,1.70857]
[1778765990847,47.15,79809.14,0.0,-0.99088,1e-05,1.70771]
[1778765991070,47.15,79809.14,0.0,-0.99088,1e-05,1.70771]
[1778765993646,47.15,79807.68,0.0,-0.99089,1e-05,1.70588]
[1778765993667,47.15,79810.27,0.0,-0.99087,1e-05,1.70912]
[1778765994414,47.15,79820.83,0.0,-0.99079,1e-05,1.7224]
[1778765995420,47.15,79825.43,0.0,-0.99076,1e-05,1.72821]
[1778765996313,47.15,79825.43,0.0,-0.99076,1e-05,1.72821]
[1778765996524,47.15,79825.43,0.0,-0.99076,1e-05,1.72821]
[1778765997063,47.15,79825.43,0.0,-0.99076,1e-05,1.72821]
[1778765996610,47.15,79830.7,0.0,-0.99072,1e-05,1.73489]
[1778765997434,47.15,79833.22,0.0,-0.9907,1e-05,1.73809]
[1778766001850,47.15,79832.26,0.0,-0.99071,1e-05,1.73687]
[1778766002070,47.15,79832.26,0.0,-0.99071,1e-05,1.73687]
[1778766001922,47.15,79836.3,0.0,-0.99067,1e-05,1.742]
[1778766007506,47.15,79846.81,0.0,-0.99059,1e-05,1.75542]
[1778766008512,47.15,79849.94,0.0,-0.99057,1e-05,1.75944]
[1778766009519,47.15,79844.83,0.0,-0.99061,1e-05,1.75289]
[1778766010410,47.15,79844.83,0.0,-0.99061,1e-05,1.75289]
[1778766010560,47.15,79844.83,0.0,-0.99061,1e-05,1.75289]
[1778766010592,47.15,79841.23,0.0,-0.99064,1e-05,1.74829]
[1778766013547,47.15,79836.72,0.0,-0.99067,1e-05,1.74254]
[1778766014505,47.15,79836.72,0.0,-0.99067,1e-05,1.74254]
[1778766014578,47.15,79836.72,0.0,-0.99067,1e-05,1.74254]
[1778766014649,47.15,79835.2,0.0,-0.99068,1e-05,1.7406]
[1778766016765,47.15,79834.93,0.0,-0.99068,1e-05,1.74026]
[1778766016808,47.15,79834.93,0.0,-0.99068,1e-05,1.74026]
[1778766016867,47.15,79838.34,0.0,-0.99066,1e-05,1.7446]
[1778766022610,47.15,79836.65,0.0,-0.99067,1e-05,1.74245]
[1778766023882,47.15,79836.65,0.0,-0.99067,1e-05,1.74245]
[1778766024062,47.15,79836.65,0.0,-0.99067,1e-05,1.74245]
[1778766025637,47.15,79825.56,0.0,-0.99076,1e-05,1.72838]
[1778766026648,47.15,79820.55,0.0,-0.99079,1e-05,1.72205]
[1778766027284,47.15,79820.55,0.0,-0.99079,1e-05,1.72205]
[1778766027309,47.15,79820.55,0.0,-0.99079,1e-05,1.72205]
[1778766027657,47.15,79811.71,0.0,-0.99086,1e-05,1.71093]
[1778766028663,47.15,79809.76,0.0,-0.99088,1e-05,1.70848]
[1778766030739,47.15,79803.41,0.0,-0.99092,1e-05,1.70054]
[1778766031749,47.15,79788.59,0.0,-0.99104,1e-05,1.68071]
[1778766032756,47.15,79782.01,0.0,-0.99109,1e-05,1.67259]
[1778766033763,47.15,79782.81,0.0,-0.99108,1e-05,1.67357]
[1778766034641,47.15,79782.81,0.0,-0.99108,1e-05,1.67357]
[1778766034809,47.15,79782.81,0.0,-0.99108,1e-05,1.67357]
[1778766037791,47.15,79773.13,0.0,-0.99115,1e-05,1.66168]
[1778766038800,47.15,79769.34,0.0,-0.99118,1e-05,1.65704]
[1778766039805,47.15,79767.77,0.0,-0.99119,1e-05,1.65512]
[1778766044842,47.15,79764.14,0.0,-0.99122,1e-05,1.65069]
[1778766046347,47.15,79762.82,0.0,-0.99123,1e-05,1.64909]
[1778766046559,47.15,79762.82,0.0,-0.99123,1e-05,1.64909]
[1778766050896,47.15,79744.64,0.0,-0.99136,1e-05,1.62707]
[1778766051897,47.15,79738.79,0.0,-0.9914,1e-05,1.62003]
[1778766052905,47.15,79736.84,0.0,-0.99142,1e-05,1.61769]
[1778766054918,47.15,79737.23,0.0,-0.99141,1e-05,1.61816]
[1778766056934,47.15,79743.99,0.0,-0.99137,1e-05,1.62628]
[1778766057941,47.15,79755.07,0.0,-0.99129,1e-05,1.63967]
[1778766058948,47.15,79761.38,0.0,-0.99124,1e-05,1.64733]
[1778766059955,47.15,79766.93,0.0,-0.9912,1e-05,1.6541]
[1778766062976,47.15,79770.17,0.0,-0.99118,1e-05,1.65806]
[1778766064294,47.15,79767.49,0.0,-0.9912,1e-05,1.65478]
[1778766064338,47.15,79767.49,0.0,-0.9912,1e-05,1.65478]
[1778766064991,47.15,79752.5,0.0,-0.9913,1e-05,1.63656]
[1778766065998,47.15,79742.3,0.0,-0.99138,1e-05,1.62425]
[1778766066562,47.15,79742.3,0.0,-0.99138,1e-05,1.62425]
[1778766067005,47.15,79743.16,0.0,-0.99137,1e-05,1.62529]
[1778766068013,47.15,79737.87,0.0,-0.99141,1e-05,1.61893]
[1778766069020,47.15,79734.46,0.0,-0.99143,1e-05,1.61484]
[1778766070027,47.15,79746.33,0.0,-0.99135,1e-05,1.6291]
[1778766071038,47.15,79752.96,0.0,-0.9913,1e-05,1.63711]
[1778766074249,47.15,79754.42,0.0,-0.99129,1e-05,1.63888]
[1778766074309,47.15,79754.42,0.0,-0.99129,1e-05,1.63888]
[1778766075064,47.15,79755.49,0.0,-0.99128,1e-05,1.64018]
[1778766077569,47.15,79758.4,0.0,-0.99126,1e-05,1.64371]
[1778766077810,47.15,79758.4,0.0,-0.99126,1e-05,1.64371]
[1778766079092,47.15,79753.19,0.0,-0.9913,1e-05,1.63739]
[1778766081106,47.15,79754.47,0.0,-0.99129,1e-05,1.63894]
[1778766081594,47.15,79754.47,0.0,-0.99129,1e-05,1.63894]
[1778766081809,47.15,79754.47,0.0,-0.99129,1e-05,1.63894]
[1778766082113,47.15,79754.43,0.0,-0.99129,1e-05,1.63889]
[1778766084127,47.15,79762.43,0.0,-0.99123,1e-05,1.64861]
[1778766085135,47.15,79762.02,0.0,-0.99124,1e-05,1.64811]
[1778766086810,47.15,79758.95,0.0,-0.99126,1e-05,1.64438]
[1778766091177,47.15,79769.7,0.0,-0.99119,1e-05,1.65608]
[1778766092185,47.15,79779.6,0.0,-0.99111,1e-05,1.66821]
[1778766093191,47.15,79785.34,0.0,-0.99107,1e-05,1.67528]
[1778766094198,47.15,79791.94,0.0,-0.99102,1e-05,1.68344]
[1778766095205,47.15,79796.11,0.0,-0.99099,1e-05,1.68861]
[1778766097219,47.15,79792.78,0.0,-0.99102,1e-05,1.68448]
[1778766099233,47.15,79784.22,0.0,-0.99108,1e-05,1.6739]
[1778766100240,47.15,79776.2,0.0,-0.99114,1e-05,1.66404]
[1778766101247,47.15,79773.79,0.0,-0.99116,1e-05,1.66108]
[1778766104191,47.15,79774.38,0.0,-0.99115,1e-05,1.66181]
[1778766104309,47.15,79774.27,0.0,-0.99115,1e-05,1.66167]
[1778766104727,47.15,79774.27,0.0,-0.99115,1e-05,1.66167]
[1778766104812,47.15,79774.27,0.0,-0.99115,1e-05,1.66167]
[1778766104829,47.15,79774.81,0.0,-0.99115,1e-05,1.66233]
[1778766106282,47.15,79769.61,0.0,-0.99119,1e-05,1.65597]
[1778766107289,47.15,79763.83,0.0,-0.99123,1e-05,1.64892]
[1778766110740,47.15,79764.02,0.0,-0.99123,1e-05,1.64915]
[1778766110808,47.15,79764.02,0.0,-0.99123,1e-05,1.64915]
[1778766116352,47.15,79765.49,0.0,-0.99122,1e-05,1.65094]
[1778766121387,47.15,79763.02,0.0,-0.99124,1e-05,1.64793]
[1778766122480,47.15,79763.02,0.0,-0.99124,1e-05,1.64793]
[1778766122567,47.15,79763.02,0.0,-0.99124,1e-05,1.64793]
[1778766123401,47.15,79755.02,0.0,-0.99129,1e-05,1.63822]
[1778766124409,47.15,79742.8,0.0,-0.99138,1e-05,1.62347]
[1778766125415,47.15,79736.96,0.0,-0.99142,1e-05,1.61646]
[1778766127656,47.15,79735.73,0.0,-0.99143,1e-05,1.61499]
[1778766127758,47.15,79735.73,0.0,-0.99143,1e-05,1.61499]
[1778766127809,47.15,79735.73,0.0,-0.99143,1e-05,1.61499]
[1778766127860,47.15,79735.91,0.0,-0.99143,1e-05,1.6152]
[1778766129443,47.15,79732.41,0.0,-0.99146,1e-05,1.61102]
[1778766132464,47.15,79736.72,0.0,-0.99142,1e-05,1.61617]
[1778766134478,47.15,79735.48,0.0,-0.99143,1e-05,1.61469]
[1778766136501,47.15,79734.0,0.0,-0.99144,1e-05,1.61292]
[1778766136564,47.15,79734.0,0.0,-0.99144,1e-05,1.61292]
[1778766136911,47.15,79734.0,0.0,-0.99144,1e-05,1.61292]
[1778766137059,47.15,79734.0,0.0,-0.99144,1e-05,1.61292]
[1778766137131,47.15,79732.24,0.0,-0.99146,1e-05,1.61081]
[1778766138506,47.15,79724.97,0.0,-0.99151,1e-05,1.60215]
[1778766139518,47.15,79717.61,0.0,-0.99156,1e-05,1.59341]
[1778766140525,47.15,79716.78,0.0,-0.99157,1e-05,1.59243]
[1778766142539,47.15,79721.61,0.0,-0.99153,1e-05,1.59815]
[1778766143546,47.15,79730.99,0.0,-0.99147,1e-05,1.60932]
[1778766144553,47.15,79735.54,0.0,-0.99143,1e-05,1.61476]
[1778766145512,47.15,79735.54,0.0,-0.99143,1e-05,1.61476]
[1778766145561,47.15,79735.54,0.0,-0.99143,1e-05,1.61476]
[1778766151240,47.15,79735.03,0.0,-0.99144,1e-05,1.61415]
[1778766151310,47.15,79735.51,0.0,-0.99144,1e-05,1.61335]
[1778766151334,47.15,79735.51,0.0,-0.99144,1e-05,1.61335]
[1778766151561,47.15,79735.51,0.0,-0.99144,1e-05,1.61335]
[1778766151605,47.15,79737.43,0.0,-0.99143,1e-05,1.61565]
[1778766156640,47.15,79737.03,0.0,-0.99143,1e-05,1.61517]
[1778766157646,47.15,79732.56,0.0,-0.99146,1e-05,1.60982]
[1778766159760,47.15,79731.9,0.0,-0.99147,1e-05,1.60903]
[1778766159812,47.15,79731.9,0.0,-0.99147,1e-05,1.60903]
[1778766163558,47.15,79731.92,0.0,-0.99147,1e-05,1.60906]
[1778766163809,47.15,79731.92,0.0,-0.99147,1e-05,1.60906]
[1778766163865,47.15,79736.03,0.0,-0.99144,1e-05,1.61397]
[1778766165202,47.15,79736.03,0.0,-0.99144,1e-05,1.61397]
[1778766165309,47.15,79738.66,0.0,-0.99142,1e-05,1.61712]
[1778766165706,47.15,79738.06,0.0,-0.99142,1e-05,1.6164]
[1778766170741,47.15,79739.47,0.0,-0.99141,1e-05,1.61809]
[1778766173247,47.15,79738.48,0.0,-0.99142,1e-05,1.61691]
[1778766173310,47.15,79737.25,0.0,-0.99143,1e-05,1.61543]
[1778766176093,47.15,79737.42,0.0,-0.99143,1e-05,1.61564]
[1778766176098,47.15,79740.02,0.0,-0.99141,1e-05,1.61875]
[1778766176309,47.15,79740.02,0.0,-0.99141,1e-05,1.61875]
[1778766177790,47.15,79754.81,0.0,-0.9913,1e-05,1.63657]
[1778766178770,47.15,79754.81,0.0,-0.9913,1e-05,1.63657]
[1778766178798,47.15,79766.46,0.0,-0.99122,1e-05,1.65073]
[1778766179805,47.15,79771.61,0.0,-0.99118,1e-05,1.65701]
[1778766180812,47.15,79778.06,0.0,-0.99113,1e-05,1.66491]
[1778766181819,47.15,79781.18,0.0,-0.99111,1e-05,1.66875]
[1778766182651,47.15,79781.18,0.0,-0.99111,1e-05,1.66875]
[1778766182826,47.15,79788.77,0.0,-0.99105,1e-05,1.6781]
[1778766183833,47.15,79790.27,0.0,-0.99104,1e-05,1.67996]
[1778766184840,47.15,79786.17,0.0,-0.99107,1e-05,1.67489]
[1778766189875,47.15,79780.14,0.0,-0.99112,1e-05,1.66747]
[1778766190826,47.15,79780.14,0.0,-0.99112,1e-05,1.66747]
[1778766191061,47.15,79780.14,0.0,-0.99112,1e-05,1.66747]
[1778766191143,47.15,79780.14,0.0,-0.99112,1e-05,1.66747]
[1778766191163,47.15,79779.77,0.0,-0.99112,1e-05,1.66701]
[1778766191311,47.15,79779.77,0.0,-0.99112,1e-05,1.66701]
[1778766197310,47.15,79780.12,0.0,-0.99112,1e-05,1.66744]
[1778766197560,47.15,79778.69,0.0,-0.99113,1e-05,1.66569]
[1778766200952,47.15,79790.67,0.0,-0.99104,1e-05,1.68045]
[1778766201959,47.15,79797.09,0.0,-0.99099,1e-05,1.6884]
[1778766202966,47.15,79798.39,0.0,-0.99098,1e-05,1.69002]
[1778766204313,47.15,79798.39,0.0,-0.99098,1e-05,1.69002]
[1778766204570,47.15,79797.14,0.0,-0.99099,1e-05,1.68847]
[1778766204685,47.15,79797.14,0.0,-0.99099,1e-05,1.68847]
[1778766204813,47.15,79797.14,0.0,-0.99099,1e-05,1.68847]
[1778766204980,47.15,79797.51,0.0,-0.99099,1e-05,1.68893]
[1778766210022,47.15,79800.31,0.0,-0.99097,1e-05,1.69241]
[1778766211029,47.15,79805.23,0.0,-0.99094,1e-05,1.69711]
[1778766212036,47.15,79808.46,0.0,-0.99092,1e-05,1.70114]
[1778766213315,47.15,79808.46,0.0,-0.99092,1e-05,1.70114]
[1778766213573,47.15,79808.03,0.0,-0.99092,1e-05,1.7006]
[1778766215057,47.15,79814.99,0.0,-0.99087,1e-05,1.70931]
[1778766216064,47.15,79820.15,0.0,-0.99083,1e-05,1.71579]
[1778766218078,47.15,79824.43,0.0,-0.99079,1e-05,1.72118]
[1778766220094,47.15,79812.85,0.0,-0.99088,1e-05,1.70663]
[1778766221100,47.15,79803.68,0.0,-0.99095,1e-05,1.69518]
[1778766222168,47.15,79803.68,0.0,-0.99095,1e-05,1.69518]
[1778766222312,47.15,79803.68,0.0,-0.99095,1e-05,1.69518]
[1778766222269,47.15,79802.97,0.0,-0.99096,1e-05,1.69429]
[1778766222903,47.15,79802.97,0.0,-0.99096,1e-05,1.69429]
[1778766223061,47.15,79802.97,0.0,-0.99096,1e-05,1.69429]
[1778766223114,47.15,79803.4,0.0,-0.99095,1e-05,1.69483]
[1778766227598,47.15,79802.85,0.0,-0.99096,1e-05,1.69414]
[1778766227809,47.15,79802.85,0.0,-0.99096,1e-05,1.69414]
[1778766230046,47.15,79800.87,0.0,-0.99097,1e-05,1.69168]
[1778766230068,47.15,79800.87,0.0,-0.99097,1e-05,1.69168]
[1778766230294,47.15,79800.87,0.0,-0.99097,1e-05,1.69168]
[1778766230311,47.15,79800.87,0.0,-0.99097,1e-05,1.69168]
[1778766231170,47.15,79803.48,0.0,-0.99095,1e-05,1.69493]
[1778766233997,47.15,79803.95,0.0,-0.99095,1e-05,1.69551]
[1778766234061,47.15,79803.95,0.0,-0.99095,1e-05,1.69551]
[1778766237212,47.15,79799.88,0.0,-0.99098,1e-05,1.69045]
[1778766238337,47.15,79799.88,0.0,-0.99098,1e-05,1.69045]
[1778766238563,47.15,79796.97,0.0,-0.991,1e-05,1.68684]
[1778766238756,47.15,79796.97,0.0,-0.991,1e-05,1.68684]
[1778766238811,47.15,79796.97,0.0,-0.991,1e-05,1.68684]
[1778766239226,47.15,79797.17,0.0,-0.991,1e-05,1.68708]
[1778766240812,47.15,79798.01,0.0,-0.99099,1e-05,1.68813]
[1778766243254,47.15,79789.61,0.0,-0.99106,1e-05,1.67772]
[1778766244582,47.15,79789.55,0.0,-0.99106,1e-05,1.67765]
[1778766244810,47.15,79789.55,0.0,-0.99106,1e-05,1.67765]
[1778766245021,47.15,79789.55,0.0,-0.99106,1e-05,1.67765]
[1778766245070,47.15,79789.55,0.0,-0.99106,1e-05,1.67765]
[1778766245268,47.15,79789.64,0.0,-0.99106,1e-05,1.67776]
[1778766249296,47.15,79780.04,0.0,-0.99113,1e-05,1.66594]
[1778766250304,47.15,79776.67,0.0,-0.99115,1e-05,1.6618]
[1778766251342,47.15,79776.67,0.0,-0.99115,1e-05,1.6618]
[1778766251569,47.15,79777.0,0.0,-0.99115,1e-05,1.66221]
[1778766252324,47.15,79788.4,0.0,-0.99106,1e-05,1.67623]
[1778766253330,47.15,79800.41,0.0,-0.99098,1e-05,1.69111]
[1778766254265,47.15,79800.41,0.0,-0.99098,1e-05,1.69111]
[1778766254311,47.15,79800.41,0.0,-0.99098,1e-05,1.69111]
[1778766254337,47.15,79800.78,0.0,-0.99097,1e-05,1.69157]
[1778766255531,47.15,79799.57,0.0,-0.99098,1e-05,1.69006]
[1778766255566,47.15,79799.57,0.0,-0.99098,1e-05,1.69006]
[1778766256351,47.15,79800.32,0.0,-0.99098,1e-05,1.691]
[1778766258865,47.15,79800.24,0.0,-0.99098,1e-05,1.6909]
[1778766259061,47.15,79800.24,0.0,-0.99098,1e-05,1.6909]
[1778766264149,47.15,79802.64,0.0,-0.99096,1e-05,1.69388]
[1778766264311,47.15,79802.64,0.0,-0.99096,1e-05,1.69388]
[1778766264452,47.15,79803.91,0.0,-0.99095,1e-05,1.69546]
[1778766264562,47.15,79803.91,0.0,-0.99095,1e-05,1.69546]
[1778766264662,47.15,79804.85,0.0,-0.99094,1e-05,1.69663]
[1778766270449,47.15,79808.69,0.0,-0.99091,1e-05,1.70143]
[1778766271849,47.15,79808.69,0.0,-0.99091,1e-05,1.70143]
[1778766272061,47.15,79808.69,0.0,-0.99091,1e-05,1.70143]
[1778766275132,47.15,79804.23,0.0,-0.99095,1e-05,1.69444]
[1778766275295,47.15,79804.23,0.0,-0.99095,1e-05,1.69444]
[1778766275312,47.15,79804.23,0.0,-0.99095,1e-05,1.69444]
[1778766275484,47.15,79804.87,0.0,-0.99095,1e-05,1.69523]
[1778766280874,47.15,79807.32,0.0,-0.99093,1e-05,1.69829]
[1778766281060,47.15,79807.32,0.0,-0.99093,1e-05,1.69829]
[1778766282174,47.15,79810.02,0.0,-0.99091,1e-05,1.70166]
[1778766282310,47.15,79810.02,0.0,-0.99091,1e-05,1.70166]
[1778766282272,47.15,79809.0,0.0,-0.99092,1e-05,1.70039]
[1778766282533,47.15,79813.73,0.0,-0.99088,1e-05,1.7063]
[1778766284178,47.15,79813.73,0.0,-0.99088,1e-05,1.7063]
[1778766284310,47.15,79813.73,0.0,-0.99088,1e-05,1.7063]
[1778766284393,47.15,79818.24,0.0,-0.99085,1e-05,1.71196]
[1778766284548,47.15,79825.69,0.0,-0.99079,1e-05,1.72133]
[1778766285555,47.15,79827.49,0.0,-0.99078,1e-05,1.7236]
[1778766286562,47.15,79831.23,0.0,-0.99075,1e-05,1.72833]
[1778766287569,47.15,79828.12,0.0,-0.99077,1e-05,1.7244]
[1778766288734,47.15,79828.12,0.0,-0.99077,1e-05,1.7244]
[1778766288813,47.15,79828.12,0.0,-0.99077,1e-05,1.7244]
[1778766290092,47.15,79827.81,0.0,-0.99078,1e-05,1.72401]
[1778766290310,47.15,79827.81,0.0,-0.99078,1e-05,1.72401]
[1778766290403,47.15,79828.03,0.0,-0.99077,1e-05,1.72428]
[1778766292635,47.15,79827.89,0.0,-0.99078,1e-05,1.72411]
[1778766292811,47.15,79827.89,0.0,-0.99078,1e-05,1.72411]
[1778766299156,47.15,79829.18,0.0,-0.99077,1e-05,1.72574]
[1778766299472,47.15,79831.13,0.0,-0.99075,1e-05,1.7282]
[1778766299654,47.15,79830.21,0.0,-0.99076,1e-05,1.72704]
[1778766302507,47.15,79830.21,0.0,-0.99076,1e-05,1.72704]
[1778766303683,47.15,79846.17,0.0,-0.99064,1e-05,1.74732]
[1778766304692,47.15,79861.13,0.0,-0.99052,1e-05,1.7665]
[1778766305698,47.15,79868.83,0.0,-0.99046,1e-05,1.77644]
[1778766306705,47.15,79873.65,0.0,-0.99042,1e-05,1.78268]
[1778766307714,47.15,79885.51,0.0,-0.99033,1e-05,1.79813]
[1778766308720,47.15,79901.37,0.0,-0.9902,1e-05,1.81894]
[1778766310358,47.15,79900.08,0.0,-0.99021,1e-05,1.81724]
[1778766312749,47.15,79904.44,0.0,-0.99018,1e-05,1.82299]
[1778766313756,47.15,79908.2,0.0,-0.99015,1e-05,1.82797]
[1778766315770,47.15,79915.46,0.0,-0.99009,1e-05,1.8376]
[1778766316777,47.15,79921.84,0.0,-0.99004,1e-05,1.8461]
[1778766317784,47.15,79926.93,0.0,-0.99,1e-05,1.8529]
[1778766318791,47.15,79940.87,0.0,-0.98988,1e-05,1.87163]
[1778766319798,47.15,79942.38,0.0,-0.98987,1e-05,1.87367]
[1778766321812,47.15,79937.37,0.0,-0.98991,1e-05,1.86691]
[1778766322820,47.15,79931.14,0.0,-0.98996,1e-05,1.85854]
[1778766323826,47.15,79914.98,0.0,-0.99009,1e-05,1.83696]
[1778766324833,47.15,79903.03,0.0,-0.99019,1e-05,1.82113]
[1778766325840,47.15,79900.37,0.0,-0.99021,1e-05,1.81762]
[1778766327855,47.15,79888.92,0.0,-0.9903,1e-05,1.80258]
[1778766328862,47.15,79885.93,0.0,-0.99033,1e-05,1.79867]
[1778766332891,47.15,79876.46,0.0,-0.99041,1e-05,1.78485]
[1778766333898,47.15,79871.99,0.0,-0.99044,1e-05,1.77906]
[1778766334905,47.15,79868.9,0.0,-0.99047,1e-05,1.77506]
[1778766338933,47.15,79852.14,0.0,-0.9906,1e-05,1.75349]
[1778766339940,47.15,79841.39,0.0,-0.99068,1e-05,1.73977]
[1778766340947,47.15,79837.88,0.0,-0.99071,1e-05,1.73531]
[1778766341955,47.15,79833.85,0.0,-0.99074,1e-05,1.7302]
[1778766345983,47.15,79830.82,0.0,-0.99076,1e-05,1.72637]
[1778766346991,47.15,79840.41,0.0,-0.99069,1e-05,1.73853]
[1778766347998,47.15,79849.41,0.0,-0.99062,1e-05,1.75]
[1778766349005,47.15,79852.59,0.0,-0.99059,1e-05,1.75407]
[1778766349749,47.15,79852.59,0.0,-0.99059,1e-05,1.75407]
[1778766349810,47.15,79852.59,0.0,-0.99059,1e-05,1.75407]
[1778766351019,47.15,79860.66,0.0,-0.99053,1e-05,1.76443]
[1778766352026,47.15,79865.04,0.0,-0.9905,1e-05,1.77007]
[1778766353739,47.15,79865.42,0.0,-0.9905,1e-05,1.77056]
[1778766353809,47.15,79865.42,0.0,-0.9905,1e-05,1.77056]
[1778766354906,47.15,79865.37,0.0,-0.9905,1e-05,1.7705]
[1778766355060,47.15,79865.37,0.0,-0.9905,1e-05,1.7705]
[1778766355082,47.15,79865.63,0.0,-0.99049,1e-05,1.77083]
[1778766357061,47.15,79869.94,0.0,-0.99046,1e-05,1.7764]
[1778766358725,47.15,79870.28,0.0,-0.99046,1e-05,1.77684]
[1778766358809,47.15,79870.28,0.0,-0.99046,1e-05,1.77684]
[1778766359077,47.15,79873.6,0.0,-0.99043,1e-05,1.78114]
[1778766360084,47.15,79877.21,0.0,-0.9904,1e-05,1.78583]
[1778766361091,47.15,79887.42,0.0,-0.99032,1e-05,1.79914]
[1778766362098,47.15,79891.98,0.0,-0.99029,1e-05,1.8051]
[1778766364112,47.15,79908.87,0.0,-0.99015,1e-05,1.82735]
[1778766365119,47.15,79914.18,0.0,-0.99011,1e-05,1.83439]
[1778766366126,47.15,79916.18,0.0,-0.99009,1e-05,1.83705]
[1778766367133,47.15,79919.35,0.0,-0.99007,1e-05,1.84127]
[1778766369147,47.15,79914.02,0.0,-0.99011,1e-05,1.83418]
[1778766371089,47.15,79913.07,0.0,-0.99012,1e-05,1.83292]
[1778766371312,47.15,79913.07,0.0,-0.99012,1e-05,1.83292]
[1778766372159,47.15,79911.94,0.0,-0.99013,1e-05,1.83142]
[1778766372310,47.15,79911.94,0.0,-0.99013,1e-05,1.83142]
[1778766372393,47.15,79911.63,0.0,-0.99013,1e-05,1.83101]
[1778766374900,47.15,79911.15,0.0,-0.99013,1e-05,1.83037]
[1778766375061,47.15,79911.15,0.0,-0.99013,1e-05,1.83037]
[1778766375189,47.15,79908.05,0.0,-0.99016,1e-05,1.82627]
[1778766380144,47.15,79908.21,0.0,-0.99016,1e-05,1.82648]
[1778766380311,47.15,79908.21,0.0,-0.99016,1e-05,1.82648]
[1778766380353,47.15,79908.13,0.0,-0.99016,1e-05,1.82637]
[1778766382143,47.15,79907.25,0.0,-0.99016,1e-05,1.82521]
[1778766382312,47.15,79907.25,0.0,-0.99016,1e-05,1.82521]
[1778766383246,47.15,79903.48,0.0,-0.99019,1e-05,1.82023]
[1778766384466,47.15,79903.48,0.0,-0.99019,1e-05,1.82023]
[1778766384563,47.15,79900.81,0.0,-0.99022,1e-05,1.81671]
[1778766385259,47.15,79900.09,0.0,-0.99022,1e-05,1.81576]
[1778766386272,47.15,79886.06,0.0,-0.99033,1e-05,1.79736]
[1778766387290,47.15,79869.36,0.0,-0.99046,1e-05,1.77565]
[1778766388297,47.15,79866.22,0.0,-0.99049,1e-05,1.7716]
[1778766389304,47.15,79865.99,0.0,-0.99049,1e-05,1.7713]
[1778766390311,47.15,79858.41,0.0,-0.99055,1e-05,1.76154]
[1778766391318,47.15,79856.22,0.0,-0.99057,1e-05,1.75726]
[1778766393593,47.15,79854.16,0.0,-0.99059,1e-05,1.75462]
[1778766393809,47.15,79854.16,0.0,-0.99059,1e-05,1.75462]
[1778766396353,47.15,79850.4,0.0,-0.99062,1e-05,1.74981]
[1778766401388,47.15,79849.16,0.0,-0.99063,1e-05,1.74822]
[1778766403402,47.15,79852.54,0.0,-0.9906,1e-05,1.75255]
[1778766404410,47.15,79856.85,0.0,-0.99057,1e-05,1.75807]
[1778766405272,47.15,79856.85,0.0,-0.99057,1e-05,1.75807]
[1778766405311,47.15,79856.85,0.0,-0.99057,1e-05,1.75807]
[1778766405416,47.15,79859.91,0.0,-0.99055,1e-05,1.762]
[1778766406542,47.15,79861.27,0.0,-0.99054,1e-05,1.76375]
[1778766406571,47.15,79861.27,0.0,-0.99054,1e-05,1.76375]
[1778766407432,47.15,79861.26,0.0,-0.99054,1e-05,1.76373]
[1778766411108,47.15,79860.68,0.0,-0.99054,1e-05,1.76299]
[1778766411314,47.15,79860.68,0.0,-0.99054,1e-05,1.76299]
[1778766411458,47.15,79855.79,0.0,-0.99058,1e-05,1.75671]
[1778766412465,47.15,79849.71,0.0,-0.99062,1e-05,1.74893]
[1778766413472,47.15,79853.54,0.0,-0.99059,1e-05,1.75383]
[1778766413924,47.15,79853.54,0.0,-0.99059,1e-05,1.75383]
[1778766414061,47.15,79853.54,0.0,-0.99059,1e-05,1.75383]
[1778766414479,47.15,79857.72,0.0,-0.99056,1e-05,1.75919]
[1778766414560,47.15,79857.72,0.0,-0.99056,1e-05,1.75919]
[1778766414810,47.15,79857.72,0.0,-0.99056,1e-05,1.75919]
[1778766418454,47.15,79858.59,0.0,-0.99056,1e-05,1.7603]
[1778766418508,47.15,79852.15,0.0,-0.99061,1e-05,1.75205]
[1778766418567,47.15,79852.15,0.0,-0.99061,1e-05,1.75205]
[1778766420303,47.15,79854.19,0.0,-0.99059,1e-05,1.75466]
[1778766420315,47.15,79854.19,0.0,-0.99059,1e-05,1.75466]
[1778766420521,47.15,79856.29,0.0,-0.99057,1e-05,1.75735]
[1778766421532,47.15,79856.29,0.0,-0.99057,1e-05,1.75735]
[1778766421567,47.15,79855.17,0.0,-0.99058,1e-05,1.75591]
[1778766425746,47.15,79853.02,0.0,-0.9906,1e-05,1.75316]
[1778766425813,47.15,79853.02,0.0,-0.9906,1e-05,1.75316]
[1778766427489,47.15,79852.77,0.0,-0.9906,1e-05,1.75284]
[1778766427575,47.15,79854.88,0.0,-0.99058,1e-05,1.75554]
[1778766428516,47.15,79857.73,0.0,-0.99056,1e-05,1.7592]
[1778766429588,47.15,79862.61,0.0,-0.99052,1e-05,1.76547]
[1778766430595,47.15,79867.0,0.0,-0.99049,1e-05,1.77113]
[1778766434527,47.15,79870.81,0.0,-0.99046,1e-05,1.77606]
[1778766435025,47.15,79877.21,0.0,-0.99041,1e-05,1.78435]
[1778766436313,47.15,79877.21,0.0,-0.99041,1e-05,1.78435]
[1778766436371,47.15,79879.45,0.0,-0.99039,1e-05,1.78726]
[1778766439663,47.15,79884.51,0.0,-0.99035,1e-05,1.79385]
[1778766442394,47.15,79882.04,0.0,-0.99037,1e-05,1.79063]
[1778766442564,47.15,79882.04,0.0,-0.99037,1e-05,1.79063]
[1778766442429,47.15,79880.24,0.0,-0.99039,1e-05,1.78829]
[1778766442683,47.15,79884.06,0.0,-0.99036,1e-05,1.79326]
[1778766443770,47.15,79884.06,0.0,-0.99036,1e-05,1.79326]
[1778766443811,47.15,79884.06,0.0,-0.99036,1e-05,1.79326]
[1778766447718,47.15,79881.13,0.0,-0.99038,1e-05,1.78945]
[1778766449791,47.15,79880.79,0.0,-0.99038,1e-05,1.78901]
[1778766449810,47.15,79880.79,0.0,-0.99038,1e-05,1.78901]
[1778766449839,47.15,79880.26,0.0,-0.99039,1e-05,1.78832]
[1778766450861,47.15,79880.26,0.0,-0.99039,1e-05,1.78832]
[1778766451061,47.15,79880.26,0.0,-0.99039,1e-05,1.78832]
[1778766456781,47.15,79879.04,0.0,-0.9904,1e-05,1.78525]
[1778766459626,47.15,79877.26,0.0,-0.99042,1e-05,1.78294]
[1778766459813,47.15,79877.26,0.0,-0.99042,1e-05,1.78294]
[1778766459870,47.15,79875.03,0.0,-0.99044,1e-05,1.78005]
[1778766461816,47.15,79885.26,0.0,-0.99036,1e-05,1.79335]
[1778766462823,47.15,79887.51,0.0,-0.99034,1e-05,1.79628]
[1778766464435,47.15,79887.51,0.0,-0.99034,1e-05,1.79628]
[1778766464561,47.15,79887.51,0.0,-0.99034,1e-05,1.79628]
[1778766464837,47.15,79892.59,0.0,-0.9903,1e-05,1.80293]
[1778766466610,47.15,79892.55,0.0,-0.9903,1e-05,1.80287]
[1778766466810,47.15,79892.55,0.0,-0.9903,1e-05,1.80287]
[1778766467167,47.15,79892.55,0.0,-0.9903,1e-05,1.80287]
[1778766467311,47.15,79892.55,0.0,-0.9903,1e-05,1.80287]
[1778766467412,47.15,79893.52,0.0,-0.99029,1e-05,1.80414]
[1778766471886,47.15,79896.35,0.0,-0.99027,1e-05,1.80785]
[1778766472892,47.15,79896.35,0.0,-0.99027,1e-05,1.80785]
[1778766473064,47.15,79896.35,0.0,-0.99027,1e-05,1.80785]
[1778766473155,47.15,79895.57,0.0,-0.99027,1e-05,1.80683]
[1778766473647,47.15,79895.57,0.0,-0.99027,1e-05,1.80683]
[1778766473809,47.15,79895.57,0.0,-0.99027,1e-05,1.80683]
[1778766474907,47.15,79904.6,0.0,-0.9902,1e-05,1.81871]
[1778766475914,47.15,79910.48,0.0,-0.99015,1e-05,1.82648]
[1778766476921,47.15,79916.99,0.0,-0.9901,1e-05,1.83511]
[1778766477928,47.15,79921.8,0.0,-0.99006,1e-05,1.84151]
[1778766478847,47.15,79921.8,0.0,-0.99006,1e-05,1.84151]
[1778766479062,47.15,79921.8,0.0,-0.99006,1e-05,1.84151]
[1778766479129,47.15,79920.82,0.0,-0.99007,1e-05,1.8402]
[1778766479643,47.15,79920.82,0.0,-0.99007,1e-05,1.8402]
[1778766479810,47.15,79920.82,0.0,-0.99007,1e-05,1.8402]
[1778766481956,47.15,79909.38,0.0,-0.99016,1e-05,1.82502]
[1778766482964,47.15,79895.17,0.0,-0.99028,1e-05,1.80631]
[1778766483970,47.15,79879.03,0.0,-0.9904,1e-05,1.78524]
[1778766484977,47.15,79872.4,0.0,-0.99046,1e-05,1.77664]
[1778766486991,47.15,79868.59,0.0,-0.99049,1e-05,1.77171]
[1778766489005,47.15,79875.86,0.0,-0.99043,1e-05,1.78112]
[1778766490012,47.15,79880.51,0.0,-0.99039,1e-05,1.78716]
[1778766492027,47.15,79883.59,0.0,-0.99037,1e-05,1.79117]
[1778766493033,47.15,79888.56,0.0,-0.99033,1e-05,1.79765]
[1778766494040,47.15,79894.52,0.0,-0.99028,1e-05,1.80545]
[1778766496054,47.15,79897.46,0.0,-0.99026,1e-05,1.80931]
[1778766497406,47.15,79897.46,0.0,-0.99026,1e-05,1.80931]
[1778766497562,47.15,79897.46,0.0,-0.99026,1e-05,1.80931]
[1778766497410,47.15,79894.21,0.0,-0.99028,1e-05,1.80505]
[1778766499075,47.15,79894.59,0.0,-0.99028,1e-05,1.80555]
[1778766499311,47.15,79894.59,0.0,-0.99028,1e-05,1.80555]
[1778766503474,47.15,79893.02,0.0,-0.99029,1e-05,1.80349]
[1778766503562,47.15,79893.02,0.0,-0.99029,1e-05,1.80349]
[1778766503575,47.15,79896.08,0.0,-0.99027,1e-05,1.8075]
[1778766505000,47.15,79897.36,0.0,-0.99026,1e-05,1.80918]
[1778766505059,47.15,79897.36,0.0,-0.99026,1e-05,1.80918]
[1778766510162,47.15,79890.74,0.0,-0.99031,1e-05,1.8005]
[1778766511167,47.15,79882.94,0.0,-0.99038,1e-05,1.78884]
[1778766511974,47.15,79882.94,0.0,-0.99038,1e-05,1.78884]
[1778766512064,47.15,79882.94,0.0,-0.99038,1e-05,1.78884]
[1778766512174,47.15,79882.32,0.0,-0.99039,1e-05,1.78803]
[1778766512974,47.15,79882.32,0.0,-0.99039,1e-05,1.78803]
[1778766513064,47.15,79882.32,0.0,-0.99039,1e-05,1.78803]
[1778766519223,47.15,79881.65,0.0,-0.99039,1e-05,1.78716]
[1778766521876,47.15,79883.73,0.0,-0.99037,1e-05,1.78987]
[1778766522060,47.15,79883.73,0.0,-0.99037,1e-05,1.78987]
[1778766522244,47.15,79889.21,0.0,-0.99033,1e-05,1.79702]
[1778766523251,47.15,79895.09,0.0,-0.99029,1e-05,1.80471]
[1778766524432,47.15,79895.09,0.0,-0.99029,1e-05,1.80471]
[1778766524560,47.15,79895.09,0.0,-0.99029,1e-05,1.80471]
[1778766526272,47.15,79904.16,0.0,-0.99021,1e-05,1.81663]
[1778766527279,47.15,79914.55,0.0,-0.99013,1e-05,1.83036]
[1778766528286,47.15,79917.98,0.0,-0.9901,1e-05,1.83492]
[1778766529293,47.15,79917.97,0.0,-0.9901,1e-05,1.8349]
[1778766531307,47.15,79915.2,0.0,-0.99012,1e-05,1.83123]
[1778766532495,47.15,79915.2,0.0,-0.99012,1e-05,1.83123]
[1778766532560,47.15,79915.2,0.0,-0.99012,1e-05,1.83123]
[1778766532648,47.15,79915.09,0.0,-0.99013,1e-05,1.83108]
[1778766533605,47.15,79915.09,0.0,-0.99013,1e-05,1.83108]
[1778766533811,47.15,79914.2,0.0,-0.99013,1e-05,1.8299]
[1778766538122,47.15,79911.58,0.0,-0.99015,1e-05,1.82643]
[1778766538314,47.15,79911.58,0.0,-0.99015,1e-05,1.82643]
[1778766538357,47.15,79912.82,0.0,-0.99014,1e-05,1.82807]
[1778766539426,47.15,79912.82,0.0,-0.99014,1e-05,1.82807]
[1778766539560,47.15,79912.82,0.0,-0.99014,1e-05,1.82807]
[1778766539659,47.15,79916.06,0.0,-0.99012,1e-05,1.83237]
[1778766543392,47.15,79923.11,0.0,-0.99006,1e-05,1.84174]
[1778766544399,47.15,79926.01,0.0,-0.99004,1e-05,1.84561]
[1778766545406,47.15,79923.05,0.0,-0.99006,1e-05,1.84166]
[1778766546414,47.15,79919.31,0.0,-0.99009,1e-05,1.83668]
[1778766547421,47.15,79925.87,0.0,-0.99004,1e-05,1.84542]
[1778766549558,47.15,79926.2,0.0,-0.99004,1e-05,1.84586]
[1778766549659,47.15,79919.56,0.0,-0.99009,1e-05,1.83702]
[1778766549810,47.15,79919.56,0.0,-0.99009,1e-05,1.83702]
[1778766550442,47.15,79915.23,0.0,-0.99012,1e-05,1.83127]
[1778766550896,47.15,79915.23,0.0,-0.99012,1e-05,1.83127]
[1778766551069,47.15,79915.23,0.0,-0.99012,1e-05,1.83127]
[1778766554449,47.15,79913.32,0.0,-0.99014,1e-05,1.82873]
[1778766554561,47.15,79913.32,0.0,-0.99014,1e-05,1.82873]
[1778766554990,47.15,79913.2,0.0,-0.99014,1e-05,1.82858]
[1778766555059,47.15,79913.2,0.0,-0.99014,1e-05,1.82858]
[1778766555482,47.15,79913.29,0.0,-0.99014,1e-05,1.82869]
[1778766559510,47.15,79907.37,0.0,-0.99019,1e-05,1.82087]
[1778766563538,47.15,79904.13,0.0,-0.99021,1e-05,1.81659]
[1778766565185,47.15,79906.09,0.0,-0.9902,1e-05,1.81918]
[1778766565310,47.15,79906.09,0.0,-0.9902,1e-05,1.81918]
[1778766565552,47.15,79908.8,0.0,-0.99018,1e-05,1.82275]
[1778766569580,47.15,79915.79,0.0,-0.99012,1e-05,1.83201]
[1778766570587,47.15,79923.95,0.0,-0.99005,1e-05,1.84286]
[1778766571594,47.15,79927.21,0.0,-0.99004,1e-05,1.8457]
[1778766572601,47.15,79931.36,0.0,-0.99,1e-05,1.85124]
[1778766573608,47.15,79949.65,0.0,-0.98985,1e-05,1.87585]
[1778766574132,47.15,79949.65,0.0,-0.98985,1e-05,1.87585]
[1778766574627,47.15,79975.43,0.0,-0.98964,1e-05,1.91097]
[1778766575622,47.15,79970.9,0.0,-0.98968,1e-05,1.90476]
[1778766577525,47.15,79971.9,0.0,-0.98967,1e-05,1.90613]
[1778766577636,47.15,79967.22,0.0,-0.98971,1e-05,1.89973]
[1778766578643,47.15,79972.27,0.0,-0.98966,1e-05,1.90664]
[1778766579650,47.15,79975.89,0.0,-0.98963,1e-05,1.9116]
[1778766582672,47.15,79983.25,0.0,-0.98957,1e-05,1.92173]
[1778766584690,47.15,79975.55,0.0,-0.98964,1e-05,1.91114]
[1778766585693,47.15,79965.33,0.0,-0.98972,1e-05,1.89715]
[1778766586700,47.15,79960.8,0.0,-0.98976,1e-05,1.89097]
[1778766589730,47.15,79971.59,0.0,-0.98967,1e-05,1.90571]
[1778766590737,47.15,79980.95,0.0,-0.98959,1e-05,1.91856]
[1778766591750,47.15,79980.15,0.0,-0.9896,1e-05,1.91746]
[1778766592754,47.15,79975.92,0.0,-0.98963,1e-05,1.91164]
[1778766593761,47.15,79971.79,0.0,-0.98967,1e-05,1.90598]
[1778766595775,47.15,79974.07,0.0,-0.98965,1e-05,1.9091]
[1778766596782,47.15,79977.71,0.0,-0.98962,1e-05,1.9141]
[1778766599803,47.15,79984.52,0.0,-0.98956,1e-05,1.92348]
[1778766600596,47.15,79984.52,0.0,-0.98956,1e-05,1.92348]
[1778766600814,47.15,79984.52,0.0,-0.98956,1e-05,1.92348]
[1778766600810,47.15,79986.78,0.0,-0.98954,1e-05,1.9266]
[1778766601817,47.15,79997.41,0.0,-0.98945,1e-05,1.94133]
[1778766602843,47.15,80001.62,0.0,-0.98942,1e-05,1.94719]
[1778766603831,47.15,80002.69,0.0,-0.98941,1e-05,1.94868]
[1778766606852,47.15,80005.5,0.0,-0.98938,1e-05,1.9526]
[1778766611013,47.15,80007.77,0.0,-0.98936,1e-05,1.95578]
[1778766611064,47.15,80007.77,0.0,-0.98936,1e-05,1.95578]
[1778766613906,47.15,80017.52,0.0,-0.98928,1e-05,1.96945]
[1778766614913,47.15,80022.39,0.0,-0.98924,1e-05,1.97631]
[1778766615920,47.15,80022.01,0.0,-0.98924,1e-05,1.97577]
[1778766619513,47.15,80019.91,0.0,-0.98926,1e-05,1.97281]
[1778766619564,47.15,80019.91,0.0,-0.98926,1e-05,1.97281]
[1778766619614,47.15,80019.19,0.0,-0.98926,1e-05,1.9718]
[1778766620343,47.15,80019.19,0.0,-0.98926,1e-05,1.9718]
[1778766620562,47.15,80019.19,0.0,-0.98926,1e-05,1.9718]
[1778766620955,47.15,80015.21,0.0,-0.9893,1e-05,1.9662]
[1778766624983,47.15,80006.08,0.0,-0.98938,1e-05,1.95341]
[1778766626090,47.15,80006.08,0.0,-0.98938,1e-05,1.95341]
[1778766626310,47.15,80006.08,0.0,-0.98938,1e-05,1.95341]
[1778766626341,47.15,80002.97,0.0,-0.9894,1e-05,1.94907]
[1778766628757,47.15,80000.76,0.0,-0.98942,1e-05,1.94599]
[1778766628811,47.15,80000.76,0.0,-0.98942,1e-05,1.94599]
[1778766630024,47.15,79992.59,0.0,-0.98949,1e-05,1.93464]
[1778766631031,47.15,79978.09,0.0,-0.98962,1e-05,1.91307]
[1778766632038,47.15,79974.38,0.0,-0.98965,1e-05,1.90798]
[1778766637073,47.15,79966.61,0.0,-0.98972,1e-05,1.89735]
[1778766638086,47.15,79961.68,0.0,-0.98976,1e-05,1.89063]
[1778766639091,47.15,79953.7,0.0,-0.98983,1e-05,1.8798]
[1778766640414,47.15,79949.41,0.0,-0.98986,1e-05,1.87399]
[1778766641506,47.15,79949.41,0.0,-0.98986,1e-05,1.87399]
[1778766641567,47.15,79949.41,0.0,-0.98986,1e-05,1.87399]
[1778766641607,47.15,79949.78,0.0,-0.98986,1e-05,1.87449]
[1778766642686,47.15,79949.78,0.0,-0.98986,1e-05,1.87449]
[1778766642811,47.15,79949.78,0.0,-0.98986,1e-05,1.87449]
[1778766645133,47.15,79952.41,0.0,-0.98984,1e-05,1.87805]
[1778766646140,47.15,79944.22,0.0,-0.9899,1e-05,1.86699]
[1778766647147,47.15,79935.7,0.0,-0.98997,1e-05,1.85554]
[1778766648154,47.15,79938.15,0.0,-0.98995,1e-05,1.85882]
[1778766649164,47.15,79942.89,0.0,-0.98992,1e-05,1.8652]
[1778766650169,47.15,79948.96,0.0,-0.98987,1e-05,1.87338]
[1778766652183,47.15,79937.85,0.0,-0.98996,1e-05,1.85842]
[1778766653190,47.15,79930.46,0.0,-0.99002,1e-05,1.84852]
[1778766654502,47.15,79930.46,0.0,-0.99002,1e-05,1.84852]
[1778766654563,47.15,79930.46,0.0,-0.99002,1e-05,1.84852]
[1778766654598,47.15,79929.71,0.0,-0.99002,1e-05,1.84752]
[1778766655213,47.15,79932.51,0.0,-0.99,1e-05,1.85126]
[1778766656483,47.15,79932.51,0.0,-0.99,1e-05,1.85126]
[1778766656562,47.15,79932.51,0.0,-0.99,1e-05,1.85126]
[1778766657801,47.15,79933.58,0.0,-0.98999,1e-05,1.8527]
[1778766657810,47.15,79933.58,0.0,-0.98999,1e-05,1.8527]
[1778766657809,47.15,79934.03,0.0,-0.98999,1e-05,1.8533]
[1778766658231,47.15,79931.35,0.0,-0.99001,1e-05,1.84971]
[1778766659916,47.15,79931.74,0.0,-0.99001,1e-05,1.85023]
[1778766660062,47.15,79931.74,0.0,-0.99001,1e-05,1.85023]
[1778766662758,47.15,79933.68,0.0,-0.98999,1e-05,1.85283]
[1778766662816,47.15,79933.68,0.0,-0.98999,1e-05,1.85283]
[1778766662785,47.15,79932.54,0.0,-0.99,1e-05,1.8513]
[1778766663457,47.15,79932.54,0.0,-0.99,1e-05,1.8513]
[1778766663571,47.15,79932.54,0.0,-0.99,1e-05,1.8513]
[1778766663670,47.15,79930.68,0.0,-0.99001,1e-05,1.84882]
[1778766665788,47.15,79932.38,0.0,-0.99,1e-05,1.85109]
[1778766665810,47.15,79932.38,0.0,-0.99,1e-05,1.85109]
[1778766665280,47.15,79936.99,0.0,-0.98996,1e-05,1.85727]
[1778766666293,47.15,79939.72,0.0,-0.98994,1e-05,1.86093]
[1778766668509,47.15,79940.09,0.0,-0.98994,1e-05,1.86143]
[1778766668569,47.15,79940.09,0.0,-0.98994,1e-05,1.86143]
[1778766668670,47.15,79940.56,0.0,-0.98993,1e-05,1.86206]
[1778766669308,47.15,79943.32,0.0,-0.98991,1e-05,1.86578]
[1778766673336,47.15,79940.46,0.0,-0.98994,1e-05,1.86193]
[1778766675406,47.15,79940.14,0.0,-0.98994,1e-05,1.8615]
[1778766675567,47.15,79940.14,0.0,-0.98994,1e-05,1.8615]
[1778766675656,47.15,79932.55,0.0,-0.99,1e-05,1.85132]
[1778766676357,47.15,79925.58,0.0,-0.99006,1e-05,1.84201]
[1778766678013,47.15,79924.24,0.0,-0.99007,1e-05,1.84022]
[1778766678060,47.15,79924.24,0.0,-0.99007,1e-05,1.84022]
[1778766678205,47.15,79924.24,0.0,-0.99007,1e-05,1.84022]
[1778766678309,47.15,79924.24,0.0,-0.99007,1e-05,1.84022]
[1778766678371,47.15,79921.42,0.0,-0.99009,1e-05,1.83647]
[1778766680478,47.15,79923.27,0.0,-0.99007,1e-05,1.83893]
[1778766680582,47.15,79923.27,0.0,-0.99007,1e-05,1.83893]
[1778766680683,47.15,79932.03,0.0,-0.99,1e-05,1.85062]
[1778766681266,47.15,79932.03,0.0,-0.99,1e-05,1.85062]
[1778766681312,47.15,79932.03,0.0,-0.99,1e-05,1.85062]
[1778766681393,47.15,79934.63,0.0,-0.98998,1e-05,1.8541]
[1778766684395,47.15,79934.82,0.0,-0.98998,1e-05,1.85436]
[1778766684562,47.15,79934.82,0.0,-0.98998,1e-05,1.85436]
[1778766684646,47.15,79935.17,0.0,-0.98998,1e-05,1.85483]
[1778766684974,47.15,79935.17,0.0,-0.98998,1e-05,1.85483]
[1778766685070,47.15,79935.17,0.0,-0.98998,1e-05,1.85483]
[1778766685422,47.15,79930.35,0.0,-0.99002,1e-05,1.84838]
[1778766687225,47.15,79931.56,0.0,-0.99001,1e-05,1.84999]
[1778766687309,47.15,79931.56,0.0,-0.99001,1e-05,1.84999]
[1778766687436,47.15,79934.08,0.0,-0.98999,1e-05,1.85337]
[1778766688444,47.15,79936.61,0.0,-0.98997,1e-05,1.85676]
[1778766689046,47.15,79936.61,0.0,-0.98997,1e-05,1.85676]
[1778766689058,47.15,79936.61,0.0,-0.98997,1e-05,1.85676]
[1778766689451,47.15,79941.88,0.0,-0.98992,1e-05,1.86384]
[1778766690045,47.15,79941.88,0.0,-0.98992,1e-05,1.86384]
[1778766690060,47.15,79941.88,0.0,-0.98992,1e-05,1.86384]
[1778766690458,47.15,79946.07,0.0,-0.98989,1e-05,1.86948]
[1778766691465,47.15,79950.42,0.0,-0.98986,1e-05,1.87383]
[1778766692472,47.15,79957.34,0.0,-0.9898,1e-05,1.8832]
[1778766693558,47.15,79957.34,0.0,-0.9898,1e-05,1.8832]
[1778766693702,47.15,79957.34,0.0,-0.9898,1e-05,1.8832]
[1778766693791,47.15,79962.86,0.0,-0.98976,1e-05,1.8907]
[1778766694490,47.15,79967.62,0.0,-0.98972,1e-05,1.89719]
[1778766695496,47.15,79970.71,0.0,-0.98969,1e-05,1.90141]
[1778766696503,47.15,79972.88,0.0,-0.98967,1e-05,1.90438]
[1778766698637,47.15,79971.71,0.0,-0.98968,1e-05,1.90277]
[1778766698810,47.15,79971.71,0.0,-0.98968,1e-05,1.90277]
[1778766700829,47.15,79971.17,0.0,-0.98969,1e-05,1.90204]
[1778766700534,47.15,79963.56,0.0,-0.98975,1e-05,1.89165]
[1778766700963,47.15,79963.56,0.0,-0.98975,1e-05,1.89165]
[1778766701541,47.15,79958.81,0.0,-0.98979,1e-05,1.88519]
[1778766702578,47.15,79958.81,0.0,-0.98979,1e-05,1.88519]
[1778766702811,47.15,79958.81,0.0,-0.98979,1e-05,1.88519]
[1778766704562,47.15,79955.48,0.0,-0.98982,1e-05,1.88067]
[1778766706576,47.15,79959.13,0.0,-0.98979,1e-05,1.88563]
[1778766707583,47.15,79962.05,0.0,-0.98977,1e-05,1.8896]
[1778766708590,47.15,79965.83,0.0,-0.98973,1e-05,1.89474]
[1778766708945,47.15,79965.83,0.0,-0.98973,1e-05,1.89474]
[1778766709060,47.15,79965.83,0.0,-0.98973,1e-05,1.89474]
[1778766710604,47.15,79970.91,0.0,-0.98969,1e-05,1.90168]
[1778766712618,47.15,79969.06,0.0,-0.98971,1e-05,1.89915]
[1778766713648,47.15,79969.06,0.0,-0.98971,1e-05,1.89915]
[1778766713809,47.15,79969.06,0.0,-0.98971,1e-05,1.89915]
[1778766715025,47.15,79967.78,0.0,-0.98972,1e-05,1.8974]
[1778766715851,47.15,79967.78,0.0,-0.98972,1e-05,1.8974]
[1778766715639,47.15,79962.68,0.0,-0.98976,1e-05,1.89045]
[1778766716070,47.15,79962.68,0.0,-0.98976,1e-05,1.89045]
[1778766716646,47.15,79959.09,0.0,-0.98979,1e-05,1.88557]
[1778766718660,47.15,79964.62,0.0,-0.98974,1e-05,1.89309]
[1778766719513,47.15,79964.62,0.0,-0.98974,1e-05,1.89309]
[1778766719560,47.15,79964.62,0.0,-0.98974,1e-05,1.89309]
[1778766719669,47.15,79964.35,0.0,-0.98975,1e-05,1.89273]
[1778766722111,47.15,79964.25,0.0,-0.98975,1e-05,1.89259]
[1778766721696,47.15,79929.31,0.0,-0.99003,1e-05,1.84547]
[1778766722697,47.15,79901.72,0.0,-0.99026,1e-05,1.80894]
[1778766723703,47.15,79910.74,0.0,-0.99018,1e-05,1.82082]
[1778766724978,47.15,79910.74,0.0,-0.99018,1e-05,1.82082]
[1778766724716,47.15,79920.17,0.0,-0.99011,1e-05,1.8333]
[1778766725721,47.15,79924.07,0.0,-0.99008,1e-05,1.83849]
[1778766727735,47.15,79927.86,0.0,-0.99005,1e-05,1.84354]
[1778766730670,47.15,79925.73,0.0,-0.99006,1e-05,1.8407]
[1778766730813,47.15,79925.73,0.0,-0.99006,1e-05,1.8407]
[1778766730914,47.15,79925.61,0.0,-0.99006,1e-05,1.84054]
[1778766732771,47.15,79930.92,0.0,-0.99002,1e-05,1.84762]
[1778766734785,47.15,79937.82,0.0,-0.98996,1e-05,1.85686]
[1778766735792,47.15,79933.61,0.0,-0.99,1e-05,1.85122]
[1778766736589,47.15,79933.61,0.0,-0.99,1e-05,1.85122]
[1778766736813,47.15,79933.61,0.0,-0.99,1e-05,1.85122]
[1778766738813,47.15,79926.85,0.0,-0.99005,1e-05,1.84219]
[1778766740827,47.15,79930.76,0.0,-0.99002,1e-05,1.84741]
[1778766741089,47.15,79930.76,0.0,-0.99002,1e-05,1.84741]
[1778766741312,47.15,79930.76,0.0,-0.99002,1e-05,1.84741]
[1778766741392,47.15,79930.76,0.0,-0.99002,1e-05,1.84741]
[1778766741562,47.15,79930.76,0.0,-0.99002,1e-05,1.84741]
[1778766741834,47.15,79930.17,0.0,-0.99003,1e-05,1.84662]
[1778766744856,47.15,79933.73,0.0,-0.99,1e-05,1.85138]
[1778766745060,47.15,79933.73,0.0,-0.99,1e-05,1.85138]
[1778766745309,47.15,79933.73,0.0,-0.99,1e-05,1.85138]
[1778766747877,47.15,79945.98,0.0,-0.9899,1e-05,1.86783]
[1778766748545,47.15,79945.98,0.0,-0.9899,1e-05,1.86783]
[1778766748562,47.15,79945.98,0.0,-0.9899,1e-05,1.86783]
[1778766748884,47.15,79949.24,0.0,-0.98987,1e-05,1.87223]
[1778766749895,47.15,79957.42,0.0,-0.9898,1e-05,1.8833]
[1778766750899,47.15,79963.5,0.0,-0.98975,1e-05,1.89157]
[1778766751906,47.15,79966.54,0.0,-0.98974,1e-05,1.89417]
[1778766752175,47.15,79966.54,0.0,-0.98974,1e-05,1.89417]
[1778766752310,47.15,79966.54,0.0,-0.98974,1e-05,1.89417]
[1778766753920,47.15,79957.33,0.0,-0.98981,1e-05,1.88165]
[1778766754927,47.15,79952.36,0.0,-0.98985,1e-05,1.87492]
[1778766755812,47.15,79952.36,0.0,-0.98985,1e-05,1.87492]
[1778766756062,47.15,79950.67,0.0,-0.98987,1e-05,1.87263]
[1778766757839,47.15,79950.27,0.0,-0.98987,1e-05,1.87209]
[1778766757948,47.15,79943.82,0.0,-0.98992,1e-05,1.8634]
[1778766758059,47.15,79943.82,0.0,-0.98992,1e-05,1.8634]
[1778766758955,47.15,79938.93,0.0,-0.98996,1e-05,1.85683]
[1778766759962,47.15,79935.53,0.0,-0.98999,1e-05,1.85227]
[1778766760969,47.15,79932.11,0.0,-0.99002,1e-05,1.8477]
[1778766761384,47.15,79932.11,0.0,-0.99002,1e-05,1.8477]
[1778766761560,47.15,79932.11,0.0,-0.99002,1e-05,1.8477]
[1778766762983,47.15,79939.8,0.0,-0.98996,1e-05,1.858]
[1778766765003,47.15,79937.9,0.0,-0.98997,1e-05,1.85545]
[1778766766183,47.15,79935.64,0.0,-0.98999,1e-05,1.85242]
[1778766766310,47.15,79935.64,0.0,-0.98999,1e-05,1.85242]
[1778766766635,47.15,79935.64,0.0,-0.98999,1e-05,1.85242]
[1778766766809,47.15,79935.64,0.0,-0.98999,1e-05,1.85242]
[1778766766910,47.15,79935.64,0.0,-0.98999,1e-05,1.85242]
[1778766769028,47.15,79930.96,0.0,-0.99003,1e-05,1.84616]
[1778766770626,47.15,79930.96,0.0,-0.99003,1e-05,1.84616]
[1778766770812,47.15,79930.96,0.0,-0.99003,1e-05,1.84616]
[1778766770861,47.15,79929.43,0.0,-0.99004,1e-05,1.84412]
[1778766771110,47.15,79929.43,0.0,-0.99004,1e-05,1.84412]
[1778766771309,47.15,79929.43,0.0,-0.99004,1e-05,1.84412]
[1778766775821,47.15,79932.4,0.0,-0.99002,1e-05,1.84808]
[1778766776060,47.15,79933.95,0.0,-0.99,1e-05,1.85016]
[1778766776576,47.15,79933.95,0.0,-0.99,1e-05,1.85016]
[1778766776809,47.15,79933.95,0.0,-0.99,1e-05,1.85016]
[1778766776910,47.15,79932.98,0.0,-0.99001,1e-05,1.84886]
[1778766782122,47.15,79928.18,0.0,-0.99005,1e-05,1.84245]
[1778766783129,47.15,79916.17,0.0,-0.99015,1e-05,1.82649]
[1778766784662,47.15,79916.17,0.0,-0.99015,1e-05,1.82649]
[1778766784809,47.15,79916.17,0.0,-0.99015,1e-05,1.82649]
[1778766784889,47.15,79910.77,0.0,-0.99019,1e-05,1.81935]
[1778766785333,47.15,79901.88,0.0,-0.99026,1e-05,1.80765]
[1778766786150,47.15,79893.14,0.0,-0.99033,1e-05,1.79621]
[1778766787157,47.15,79890.61,0.0,-0.99035,1e-05,1.7929]
[1778766788164,47.15,79878.53,0.0,-0.99045,1e-05,1.7772]
[1778766789171,47.15,79872.85,0.0,-0.99049,1e-05,1.76986]
[1778766790178,47.15,79880.89,0.0,-0.99043,1e-05,1.78026]
[1778766791185,47.15,79887.7,0.0,-0.99037,1e-05,1.78911]
[1778766792192,47.15,79895.04,0.0,-0.99032,1e-05,1.79869]
[1778766793199,47.15,79903.07,0.0,-0.99025,1e-05,1.80921]
[1778766794206,47.15,79906.41,0.0,-0.99023,1e-05,1.81361]
[1778766795649,47.15,79906.41,0.0,-0.99023,1e-05,1.81361]
[1778766795809,47.15,79906.41,0.0,-0.99023,1e-05,1.81361]
[1778766800248,47.15,79912.26,0.0,-0.99018,1e-05,1.82132]
[1778766802045,47.15,79912.26,0.0,-0.99018,1e-05,1.82132]
[1778766801255,47.15,79917.2,0.0,-0.99014,1e-05,1.82786]
[1778766802064,47.15,79917.2,0.0,-0.99014,1e-05,1.82786]
[1778766803691,47.15,79918.89,0.0,-0.99013,1e-05,1.8301]
[1778766803809,47.15,79918.89,0.0,-0.99013,1e-05,1.8301]
[1778766804913,47.15,79915.98,0.0,-0.99015,1e-05,1.82624]
[1778766805011,47.15,79907.7,0.0,-0.99022,1e-05,1.81531]
[1778766805069,47.15,79907.7,0.0,-0.99022,1e-05,1.81531]
[1778766805288,47.15,79900.13,0.0,-0.99028,1e-05,1.80536]
[1778766806295,47.15,79897.4,0.0,-0.9903,1e-05,1.80178]
[1778766807302,47.15,79892.67,0.0,-0.99034,1e-05,1.79559]
[1778766810105,47.15,79894.36,0.0,-0.99032,1e-05,1.7978]
[1778766810309,47.15,79894.36,0.0,-0.99032,1e-05,1.7978]
[1778766810540,47.15,79894.19,0.0,-0.99032,1e-05,1.79758]
[1778766813344,47.15,79890.13,0.0,-0.99036,1e-05,1.79079]
[1778766814351,47.15,79885.43,0.0,-0.9904,1e-05,1.78468]
[1778766816365,47.15,79881.65,0.0,-0.99043,1e-05,1.77977]
[1778766818796,47.15,79879.86,0.0,-0.99044,1e-05,1.77745]
[1778766818809,47.15,79879.86,0.0,-0.99044,1e-05,1.77745]
[1778766818835,47.15,79878.87,0.0,-0.99045,1e-05,1.77617]
[1778766822384,47.15,79878.38,0.0,-0.99046,1e-05,1.77553]
[1778766822560,47.15,79878.38,0.0,-0.99046,1e-05,1.77553]
[1778766822653,47.15,79884.83,0.0,-0.9904,1e-05,1.7839]
[1778766823414,47.15,79889.36,0.0,-0.99037,1e-05,1.78979]
[1778766825466,47.15,79890.5,0.0,-0.99036,1e-05,1.79128]
[1778766825561,47.15,79890.5,0.0,-0.99036,1e-05,1.79128]
[1778766825911,47.15,79890.55,0.0,-0.99036,1e-05,1.79134]
[1778766831075,47.15,79893.41,0.0,-0.99034,1e-05,1.79507]
[1778766830924,47.15,79897.24,0.0,-0.99031,1e-05,1.80008]
[1778766833060,47.15,79900.22,0.0,-0.99028,1e-05,1.80398]
[1778766834959,47.15,79899.59,0.0,-0.99029,1e-05,1.80316]
[1778766835069,47.15,79899.59,0.0,-0.99029,1e-05,1.80316]
[1778766835060,47.15,79899.6,0.0,-0.99029,1e-05,1.80317]
[1778766837052,47.15,79900.36,0.0,-0.99028,1e-05,1.80417]
[1778766837060,47.15,79900.36,0.0,-0.99028,1e-05,1.80417]
[1778766839529,47.15,79906.54,0.0,-0.99023,1e-05,1.81228]
[1778766840536,47.15,79913.22,0.0,-0.99018,1e-05,1.82109]
[1778766842551,47.15,79923.93,0.0,-0.99009,1e-05,1.83528]
[1778766843557,47.15,79924.2,0.0,-0.99009,1e-05,1.83564]
[1778766847412,47.15,79922.31,0.0,-0.99011,1e-05,1.83313]
[1778766847517,47.15,79922.31,0.0,-0.99011,1e-05,1.83313]
[1778766847561,47.15,79922.31,0.0,-0.99011,1e-05,1.83313]
[1778766847585,47.15,79920.59,0.0,-0.99012,1e-05,1.83085]
[1778766849599,47.15,79914.43,0.0,-0.99017,1e-05,1.82269]
[1778766850835,47.15,79914.43,0.0,-0.99017,1e-05,1.82269]
[1778766850928,47.15,79914.43,0.0,-0.99017,1e-05,1.82269]
[1778766851062,47.15,79914.43,0.0,-0.99017,1e-05,1.82269]
[1778766850936,47.15,79912.94,0.0,-0.99018,1e-05,1.82072]
[1778766854634,47.15,79917.54,0.0,-0.99014,1e-05,1.8268]
[1778766855443,47.15,79917.54,0.0,-0.99014,1e-05,1.8268]
[1778766855565,47.15,79917.54,0.0,-0.99014,1e-05,1.8268]
[1778766855614,47.15,79917.54,0.0,-0.99014,1e-05,1.8268]
[1778766855810,47.15,79917.54,0.0,-0.99014,1e-05,1.8268]
[1778766855820,47.15,79917.02,0.0,-0.99015,1e-05,1.82611]
[1778766861683,47.15,79917.72,0.0,-0.99014,1e-05,1.82704]
[1778766866220,47.15,79918.25,0.0,-0.99014,1e-05,1.82774]
[1778766866318,47.15,79918.25,0.0,-0.99014,1e-05,1.82774]
[1778766866330,47.15,79918.25,0.0,-0.99014,1e-05,1.82774]
[1778766866574,47.15,79918.25,0.0,-0.99014,1e-05,1.82774]
[1778766866718,47.15,79918.18,0.0,-0.99014,1e-05,1.82765]
[1778766870746,47.15,79912.65,0.0,-0.99018,1e-05,1.82034]
[1778766871748,47.15,79912.65,0.0,-0.99018,1e-05,1.82034]
[1778766871798,47.15,79912.65,0.0,-0.99018,1e-05,1.82034]
[1778766871811,47.15,79912.65,0.0,-0.99018,1e-05,1.82034]
[1778766871849,47.15,79912.09,0.0,-0.9902,1e-05,1.8181]
[1778766875781,47.15,79906.01,0.0,-0.99024,1e-05,1.81009]
[1778766876789,47.15,79901.98,0.0,-0.99028,1e-05,1.8048]
[1778766878525,47.15,79900.33,0.0,-0.99029,1e-05,1.80263]
[1778766878563,47.15,79900.33,0.0,-0.99029,1e-05,1.80263]
[1778766878802,47.15,79900.43,0.0,-0.99029,1e-05,1.80277]
[1778766879270,47.15,79900.43,0.0,-0.99029,1e-05,1.80277]
[1778766879309,47.15,79900.43,0.0,-0.99029,1e-05,1.80277]
[1778766879809,47.15,79904.32,0.0,-0.99026,1e-05,1.80787]
[1778766880816,47.15,79916.42,0.0,-0.99016,1e-05,1.82382]
[1778766881823,47.15,79923.43,0.0,-0.99011,1e-05,1.83311]
[1778766883837,47.15,79920.95,0.0,-0.99013,1e-05,1.82982]
[1778766884844,47.15,79917.69,0.0,-0.99015,1e-05,1.8255]
[1778766886112,47.15,79917.69,0.0,-0.99015,1e-05,1.8255]
[1778766886164,47.15,79916.23,0.0,-0.99016,1e-05,1.82357]
[1778766886309,47.15,79916.23,0.0,-0.99016,1e-05,1.82357]
[1778766886858,47.15,79916.12,0.0,-0.99016,1e-05,1.82342]
[1778766889879,47.15,79920.16,0.0,-0.99013,1e-05,1.82877]
[1778766891017,47.15,79920.16,0.0,-0.99013,1e-05,1.82877]
[1778766891025,47.15,79920.16,0.0,-0.99013,1e-05,1.82877]
[1778766891064,47.15,79920.16,0.0,-0.99013,1e-05,1.82877]
[1778766891043,47.15,79921.69,0.0,-0.99012,1e-05,1.8308]
[1778766896816,47.15,79921.38,0.0,-0.99012,1e-05,1.83039]
[1778766896869,47.15,79921.38,0.0,-0.99012,1e-05,1.83039]
[1778766897063,47.15,79921.38,0.0,-0.99012,1e-05,1.83039]
[1778766897081,47.15,79920.84,0.0,-0.99013,1e-05,1.82967]
[1778766897935,47.15,79926.25,0.0,-0.99008,1e-05,1.83686]
[1778766899949,47.15,79927.73,0.0,-0.99007,1e-05,1.83883]
[1778766902970,47.15,79919.4,0.0,-0.99014,1e-05,1.82776]
[1778766903977,47.15,79919.09,0.0,-0.99014,1e-05,1.82735]
[1778766905786,47.15,79916.72,0.0,-0.99016,1e-05,1.82421]
[1778766905817,47.15,79916.72,0.0,-0.99016,1e-05,1.82421]
[1778766905934,47.15,79916.72,0.0,-0.99016,1e-05,1.82421]
[1778766906062,47.15,79916.72,0.0,-0.99016,1e-05,1.82421]
[1778766906089,47.15,79912.18,0.0,-0.9902,1e-05,1.81822]
[1778766908010,47.15,79908.87,0.0,-0.99022,1e-05,1.81385]
[1778766909013,47.15,79901.85,0.0,-0.99028,1e-05,1.80463]
[1778766910143,47.15,79901.85,0.0,-0.99028,1e-05,1.80463]
[1778766910234,47.15,79902.85,0.0,-0.99027,1e-05,1.80594]
[1778766910309,47.15,79902.85,0.0,-0.99027,1e-05,1.80594]
[1778766911027,47.15,79901.65,0.0,-0.99028,1e-05,1.80436]
[1778766913041,47.15,79898.54,0.0,-0.9903,1e-05,1.80029]
[1778766913765,47.15,79898.54,0.0,-0.9903,1e-05,1.80029]
[1778766913811,47.15,79898.54,0.0,-0.9903,1e-05,1.80029]
[1778766913839,47.15,79898.54,0.0,-0.9903,1e-05,1.80029]
[1778766914071,47.15,79898.54,0.0,-0.9903,1e-05,1.80029]
[1778766914048,47.15,79898.44,0.0,-0.99031,1e-05,1.80016]
[1778766916062,47.15,79903.94,0.0,-0.99026,1e-05,1.80737]
[1778766917069,47.15,79911.54,0.0,-0.9902,1e-05,1.81737]
[1778766918076,47.15,79912.66,0.0,-0.99019,1e-05,1.81885]
[1778766918282,47.15,79912.66,0.0,-0.99019,1e-05,1.81885]
[1778766918311,47.15,79912.66,0.0,-0.99019,1e-05,1.81885]
[1778766918343,47.15,79912.66,0.0,-0.99019,1e-05,1.81885]
[1778766918571,47.15,79912.66,0.0,-0.99019,1e-05,1.81885]
[1778766919083,47.15,79917.36,0.0,-0.99015,1e-05,1.82506]
[1778766922104,47.15,79920.69,0.0,-0.99013,1e-05,1.82947]
[1778766922495,47.15,79920.69,0.0,-0.99013,1e-05,1.82947]
[1778766922502,47.15,79920.69,0.0,-0.99013,1e-05,1.82947]
[1778766922561,47.15,79920.69,0.0,-0.99013,1e-05,1.82947]
[1778766923111,47.15,79921.29,0.0,-0.99012,1e-05,1.83027]
[1778766924118,47.15,79924.25,0.0,-0.9901,1e-05,1.8342]
[1778766925125,47.15,79927.6,0.0,-0.99007,1e-05,1.83865]
[1778766927869,47.15,79929.18,0.0,-0.99006,1e-05,1.84076]
[1778766927915,47.15,79929.18,0.0,-0.99006,1e-05,1.84076]
[1778766928060,47.15,79929.18,0.0,-0.99006,1e-05,1.84076]
[1778766928146,47.15,79929.39,0.0,-0.99006,1e-05,1.84104]
[1778766933181,47.15,79923.01,0.0,-0.99012,1e-05,1.83104]
[1778766934685,47.15,79923.01,0.0,-0.99012,1e-05,1.83104]
[1778766934810,47.15,79923.01,0.0,-0.99012,1e-05,1.83104]
[1778766935152,47.15,79923.01,0.0,-0.99012,1e-05,1.83104]
[1778766935163,47.15,79921.85,0.0,-0.99013,1e-05,1.8295]
[1778766935309,47.15,79921.85,0.0,-0.99013,1e-05,1.8295]
[1778766935367,47.15,79918.36,0.0,-0.99015,1e-05,1.82488]
[1778766938173,47.15,79916.14,0.0,-0.99017,1e-05,1.82194]
[1778766937209,47.15,79911.39,0.0,-0.99021,1e-05,1.81567]
[1778766938230,47.15,79911.39,0.0,-0.99021,1e-05,1.81567]
[1778766938309,47.15,79911.39,0.0,-0.99021,1e-05,1.81567]
[1778766938381,47.15,79913.86,0.0,-0.99019,1e-05,1.81893]
[1778766944258,47.15,79910.19,0.0,-0.99022,1e-05,1.81409]
[1778766945897,47.15,79910.19,0.0,-0.99022,1e-05,1.81409]
[1778766945959,47.15,79910.19,0.0,-0.99022,1e-05,1.81409]
[1778766946059,47.15,79910.19,0.0,-0.99022,1e-05,1.81409]
[1778766946150,47.15,79909.7,0.0,-0.99022,1e-05,1.81345]
[1778766948286,47.15,79906.47,0.0,-0.99025,1e-05,1.8092]
[1778766950743,47.15,79907.71,0.0,-0.99024,1e-05,1.81083]
[1778766950810,47.15,79907.71,0.0,-0.99024,1e-05,1.81083]
[1778766950871,47.15,79907.71,0.0,-0.99024,1e-05,1.81083]
[1778766951060,47.15,79907.71,0.0,-0.99024,1e-05,1.81083]
[1778766951151,47.15,79909.65,0.0,-0.99022,1e-05,1.81338]
[1778766953067,47.15,79911.31,0.0,-0.99021,1e-05,1.81557]
[1778766953140,47.15,79912.05,0.0,-0.9902,1e-05,1.81654]
[1778766953321,47.15,79918.39,0.0,-0.99015,1e-05,1.82492]
[1778766954328,47.15,79924.44,0.0,-0.99011,1e-05,1.83294]
[1778766955287,47.15,79924.44,0.0,-0.99011,1e-05,1.83294]
[1778766955310,47.15,79924.44,0.0,-0.99011,1e-05,1.83294]
[1778766955382,47.15,79924.44,0.0,-0.99011,1e-05,1.83294]
[1778766955562,47.15,79924.44,0.0,-0.99011,1e-05,1.83294]
[1778766955663,47.15,79926.3,0.0,-0.99009,1e-05,1.83541]
[1778766959363,47.15,79923.04,0.0,-0.99012,1e-05,1.83108]
[1778766961385,47.15,79936.55,0.0,-0.99001,1e-05,1.84908]
[1778766962393,47.15,79941.2,0.0,-0.98997,1e-05,1.85531]
[1778766963296,47.15,79941.2,0.0,-0.98997,1e-05,1.85531]
[1778766963306,47.15,79941.2,0.0,-0.98997,1e-05,1.85531]
[1778766963311,47.15,79941.2,0.0,-0.98997,1e-05,1.85531]
[1778766963578,47.15,79941.2,0.0,-0.98997,1e-05,1.85531]
[1778766963628,47.15,79941.56,0.0,-0.98997,1e-05,1.85579]
[1778766965428,47.15,79936.03,0.0,-0.99001,1e-05,1.84838]
[1778766967181,47.15,79936.03,0.0,-0.99001,1e-05,1.84838]
[1778766967235,47.15,79933.84,0.0,-0.99003,1e-05,1.84546]
[1778766967311,47.15,79933.84,0.0,-0.99003,1e-05,1.84546]
[1778766967451,47.15,79934.42,0.0,-0.99002,1e-05,1.84623]
[1778766968458,47.15,79939.25,0.0,-0.98998,1e-05,1.85269]
[1778766969465,47.15,79943.43,0.0,-0.98995,1e-05,1.8583]
[1778766970473,47.15,79946.87,0.0,-0.98992,1e-05,1.86292]
[1778766971355,47.15,79946.87,0.0,-0.98992,1e-05,1.86292]
[1778766971410,47.15,79946.87,0.0,-0.98992,1e-05,1.86292]
[1778766971560,47.15,79946.87,0.0,-0.98992,1e-05,1.86292]
[1778766971579,47.15,79946.79,0.0,-0.98992,1e-05,1.86282]
[1778766973493,47.15,79943.24,0.0,-0.98995,1e-05,1.85805]
[1778766974388,47.15,79943.24,0.0,-0.98995,1e-05,1.85805]
[1778766974508,47.15,79943.24,0.0,-0.98995,1e-05,1.85805]
[1778766974561,47.15,79943.24,0.0,-0.98995,1e-05,1.85805]
[1778766974657,47.15,79940.98,0.0,-0.98997,1e-05,1.85501]
[1778766978528,47.15,79952.01,0.0,-0.98988,1e-05,1.86985]
[1778766980063,47.15,79952.01,0.0,-0.98988,1e-05,1.86985]
[1778766980119,47.15,79952.01,0.0,-0.98988,1e-05,1.86985]
[1778766980130,47.15,79956.66,0.0,-0.98984,1e-05,1.87614]
[1778766980310,47.15,79956.66,0.0,-0.98984,1e-05,1.87614]
[1778766980542,47.15,79956.63,0.0,-0.98984,1e-05,1.87609]
[1778766981549,47.15,79953.49,0.0,-0.98987,1e-05,1.87185]
[1778766982684,47.15,79953.49,0.0,-0.98987,1e-05,1.87185]
[1778766982810,47.15,79953.49,0.0,-0.98987,1e-05,1.87185]
[1778766985503,47.15,79952.45,0.0,-0.98988,1e-05,1.87045]
[1778766985579,47.15,79952.45,0.0,-0.98988,1e-05,1.87045]
[1778766985604,47.15,79952.52,0.0,-0.98988,1e-05,1.87054]
[1778766986751,47.15,79952.52,0.0,-0.98988,1e-05,1.87054]
[1778766986810,47.15,79952.52,0.0,-0.98988,1e-05,1.87054]
[1778766992626,47.15,79959.3,0.0,-0.98983,1e-05,1.87818]
[1778766993407,47.15,79959.3,0.0,-0.98983,1e-05,1.87818]
[1778766993534,47.15,79959.3,0.0,-0.98983,1e-05,1.87818]
[1778766993563,47.15,79959.3,0.0,-0.98983,1e-05,1.87818]
[1778766993635,47.15,79960.07,0.0,-0.98982,1e-05,1.87922]
[1778766996654,47.15,79967.66,0.0,-0.98976,1e-05,1.88953]
[1778766997963,47.15,79967.66,0.0,-0.98976,1e-05,1.88953]
[1778766998043,47.15,79967.66,0.0,-0.98976,1e-05,1.88953]
[1778766998059,47.15,79967.66,0.0,-0.98976,1e-05,1.88953]
[1778766998160,47.15,79970.93,0.0,-0.98973,1e-05,1.89398]
[1778767002766,47.15,79970.23,0.0,-0.98974,1e-05,1.89303]
[1778767002809,47.15,79970.23,0.0,-0.98974,1e-05,1.89303]
[1778767002873,47.15,79970.23,0.0,-0.98974,1e-05,1.89303]
[1778767003059,47.15,79970.23,0.0,-0.98974,1e-05,1.89303]
[1778767003115,47.15,79968.56,0.0,-0.98975,1e-05,1.89075]
[1778767004710,47.15,79965.76,0.0,-0.98977,1e-05,1.88694]
[1778767009745,47.15,79964.38,0.0,-0.98979,1e-05,1.88507]
[1778767012258,47.15,79962.7,0.0,-0.9898,1e-05,1.88279]
[1778767012309,47.15,79963.37,0.0,-0.98979,1e-05,1.88369]
[1778767012387,47.15,79963.37,0.0,-0.98979,1e-05,1.88369]
[1778767012561,47.15,79963.37,0.0,-0.98979,1e-05,1.88369]
[1778767012766,47.15,79963.07,0.0,-0.9898,1e-05,1.88329]
[1778767014783,47.15,79953.39,0.0,-0.98988,1e-05,1.87018]
[1778767015790,47.15,79936.81,0.0,-0.99001,1e-05,1.84791]
[1778767016797,47.15,79932.85,0.0,-0.99004,1e-05,1.84262]
[1778767018811,47.15,79935.4,0.0,-0.99002,1e-05,1.84603]
[1778767019456,47.15,79935.4,0.0,-0.99002,1e-05,1.84603]
[1778767019560,47.15,79935.4,0.0,-0.99002,1e-05,1.84603]
[1778767019823,47.15,79935.4,0.0,-0.99002,1e-05,1.84603]
[1778767020059,47.15,79935.4,0.0,-0.99002,1e-05,1.84603]
[1778767020160,47.15,79934.76,0.0,-0.99003,1e-05,1.84517]
[1778767025179,47.15,79936.78,0.0,-0.99001,1e-05,1.84787]
[1778767025274,47.15,79937.47,0.0,-0.99001,1e-05,1.84879]
[1778767025309,47.15,79937.47,0.0,-0.99001,1e-05,1.84879]
[1778767025347,47.15,79937.47,0.0,-0.99001,1e-05,1.84879]
[1778767025566,47.15,79937.47,0.0,-0.99001,1e-05,1.84879]
[1778767025860,47.15,79938.81,0.0,-0.99,1e-05,1.85059]
[1778767030895,47.15,79937.64,0.0,-0.99001,1e-05,1.84902]
[1778767033916,47.15,79933.4,0.0,-0.99004,1e-05,1.84336]
[1778767035918,47.15,79931.58,0.0,-0.99006,1e-05,1.84093]
[1778767036052,47.15,79931.58,0.0,-0.99006,1e-05,1.84093]
[1778767036068,47.15,79931.58,0.0,-0.99006,1e-05,1.84093]
[1778767036193,47.15,79930.98,0.0,-0.99006,1e-05,1.84013]
[1778767038952,47.15,79925.11,0.0,-0.99011,1e-05,1.83232]
[1778767039850,47.15,79925.11,0.0,-0.99011,1e-05,1.83232]
[1778767040060,47.15,79925.11,0.0,-0.99011,1e-05,1.83232]
[1778767040080,47.15,79925.11,0.0,-0.99011,1e-05,1.83232]
[1778767040238,47.15,79923.17,0.0,-0.99012,1e-05,1.82975]
[1778767040310,47.15,79923.17,0.0,-0.99012,1e-05,1.82975]
[1778767041978,47.15,79915.76,0.0,-0.99018,1e-05,1.81994]
[1778767042984,47.15,79898.05,0.0,-0.99032,1e-05,1.79667]
[1778767043990,47.15,79897.19,0.0,-0.99033,1e-05,1.79555]
[1778767048022,47.15,79888.19,0.0,-0.9904,1e-05,1.78382]
[1778767049025,47.15,79883.79,0.0,-0.99044,1e-05,1.77811]
[1778767050032,47.15,79879.53,0.0,-0.99047,1e-05,1.7726]
[1778767052046,47.15,79883.13,0.0,-0.99045,1e-05,1.77578]
[1778767053053,47.15,79885.87,0.0,-0.99043,1e-05,1.77933]
[1778767053629,47.15,79885.87,0.0,-0.99043,1e-05,1.77933]
[1778767053811,47.15,79885.87,0.0,-0.99043,1e-05,1.77933]
[1778767054006,47.15,79885.87,0.0,-0.99043,1e-05,1.77933]
[1778767054059,47.15,79885.87,0.0,-0.99043,1e-05,1.77933]
[1778767054060,47.15,79885.8,0.0,-0.99043,1e-05,1.77924]
[1778767059095,47.15,79882.61,0.0,-0.99045,1e-05,1.77511]
[1778767059616,47.15,79882.61,0.0,-0.99045,1e-05,1.77511]
[1778767059811,47.15,79882.61,0.0,-0.99045,1e-05,1.77511]
[1778767059932,47.15,79882.61,0.0,-0.99045,1e-05,1.77511]
[1778767060061,47.15,79882.61,0.0,-0.99045,1e-05,1.77511]
[1778767060102,47.15,79875.98,0.0,-0.9905,1e-05,1.76654]
[1778767061109,47.15,79865.3,0.0,-0.99059,1e-05,1.75281]
[1778767062116,47.15,79858.99,0.0,-0.99064,1e-05,1.74474]
[1778767063134,47.15,79858.99,0.0,-0.99064,1e-05,1.74474]
[1778767063310,47.15,79858.99,0.0,-0.99064,1e-05,1.74474]
[1778767063235,47.15,79858.84,0.0,-0.99064,1e-05,1.74455]
[1778767063562,47.15,79858.84,0.0,-0.99064,1e-05,1.74455]
[1778767064130,47.15,79858.05,0.0,-0.99064,1e-05,1.74354]
[1778767065137,47.15,79860.66,0.0,-0.99062,1e-05,1.74688]
[1778767067151,47.15,79858.43,0.0,-0.99064,1e-05,1.74403]
[1778767068158,47.15,79843.71,0.0,-0.99075,1e-05,1.72532]
[1778767069165,47.15,79833.2,0.0,-0.99083,1e-05,1.71207]
[1778767070270,47.15,79833.2,0.0,-0.99083,1e-05,1.71207]
[1778767070310,47.15,79833.2,0.0,-0.99083,1e-05,1.71207]
[1778767070172,47.15,79832.76,0.0,-0.99084,1e-05,1.71152]
[1778767071137,47.15,79832.76,0.0,-0.99084,1e-05,1.71152]
[1778767071310,47.15,79832.76,0.0,-0.99084,1e-05,1.71152]
[1778767071232,47.15,79832.94,0.0,-0.99084,1e-05,1.71174]
[1778767073193,47.15,79838.47,0.0,-0.99079,1e-05,1.71871]
[1778767074200,47.15,79844.5,0.0,-0.99075,1e-05,1.72632]
[1778767074923,47.15,79844.5,0.0,-0.99075,1e-05,1.72632]
[1778767075060,47.15,79844.5,0.0,-0.99075,1e-05,1.72632]
[1778767075207,47.15,79845.01,0.0,-0.99074,1e-05,1.72697]
[1778767075401,47.15,79845.01,0.0,-0.99074,1e-05,1.72697]
[1778767075560,47.15,79845.01,0.0,-0.99074,1e-05,1.72697]
[1778767079237,47.15,79847.9,0.0,-0.99072,1e-05,1.73063]
[1778767080242,47.15,79849.49,0.0,-0.99071,1e-05,1.73265]
[1778767084271,47.15,79854.06,0.0,-0.99067,1e-05,1.73846]
[1778767084836,47.15,79854.06,0.0,-0.99067,1e-05,1.73846]
[1778767085066,47.15,79854.06,0.0,-0.99067,1e-05,1.73846]
[1778767090279,47.15,79855.03,0.0,-0.99067,1e-05,1.73969]
[1778767090309,47.15,79855.03,0.0,-0.99067,1e-05,1.73969]
[1778767090315,47.15,79857.74,0.0,-0.99065,1e-05,1.74315]
[1778767091109,47.15,79857.74,0.0,-0.99065,1e-05,1.74315]
[1778767091309,47.15,79857.74,0.0,-0.99065,1e-05,1.74315]
[1778767091322,47.15,79859.97,0.0,-0.99063,1e-05,1.74599]
[1778767094343,47.15,79861.67,0.0,-0.99062,1e-05,1.74817]
[1778767096357,47.15,79864.42,0.0,-0.99059,1e-05,1.75169]
[1778767097008,47.15,79864.42,0.0,-0.99059,1e-05,1.75169]
[1778767097060,47.15,79864.42,0.0,-0.99059,1e-05,1.75169]
[1778767102352,47.15,79864.59,0.0,-0.99059,1e-05,1.7519]
[1778767102726,47.15,79864.0,0.0,-0.9906,1e-05,1.75115]
[1778767102812,47.15,79864.0,0.0,-0.9906,1e-05,1.75115]
[1778767105061,47.15,79863.16,0.0,-0.9906,1e-05,1.75007]
[1778767105156,47.15,79863.61,0.0,-0.9906,1e-05,1.75065]
[1778767106617,47.15,79863.37,0.0,-0.9906,1e-05,1.75034]
[1778767106809,47.15,79863.37,0.0,-0.9906,1e-05,1.75034]
[1778767106901,47.15,79869.05,0.0,-0.99056,1e-05,1.75762]
[1778767109916,47.15,79867.36,0.0,-0.99057,1e-05,1.75545]
[1778767110058,47.15,79867.36,0.0,-0.99057,1e-05,1.75545]
[1778767110158,47.15,79863.3,0.0,-0.9906,1e-05,1.75025]
[1778767111426,47.15,79863.32,0.0,-0.9906,1e-05,1.75028]
[1778767111560,47.15,79863.32,0.0,-0.9906,1e-05,1.75028]
[1778767112469,47.15,79857.92,0.0,-0.99065,1e-05,1.74192]
[1778767113476,47.15,79851.98,0.0,-0.9907,1e-05,1.73436]
[1778767115542,47.15,79849.14,0.0,-0.99072,1e-05,1.73075]
[1778767115566,47.15,79849.14,0.0,-0.99072,1e-05,1.73075]
[1778767115643,47.15,79854.0,0.0,-0.99068,1e-05,1.73693]
[1778767117505,47.15,79855.84,0.0,-0.99067,1e-05,1.73927]
[1778767119519,47.15,79859.6,0.0,-0.99064,1e-05,1.74406]
[1778767124554,47.15,79859.55,0.0,-0.99064,1e-05,1.744]
[1778767129062,47.15,79859.58,0.0,-0.99064,1e-05,1.74404]
[1778767129123,47.15,79864.8,0.0,-0.9906,1e-05,1.75071]
[1778767129589,47.15,79869.46,0.0,-0.99056,1e-05,1.75668]
[1778767130965,47.15,79869.46,0.0,-0.99056,1e-05,1.75668]
[1778767131071,47.15,79869.46,0.0,-0.99056,1e-05,1.75668]
[1778767131172,47.15,79868.18,0.0,-0.99057,1e-05,1.75504]
[1778767132610,47.15,79860.28,0.0,-0.99063,1e-05,1.74493]
[1778767134114,47.15,79860.28,0.0,-0.99063,1e-05,1.74493]
[1778767134311,47.15,79860.28,0.0,-0.99063,1e-05,1.74493]
[1778767139661,47.15,79856.32,0.0,-0.99066,1e-05,1.73988]
[1778767141673,47.15,79850.6,0.0,-0.99071,1e-05,1.73261]
[1778767142681,47.15,79843.59,0.0,-0.99076,1e-05,1.72373]
[1778767143957,47.15,79843.59,0.0,-0.99076,1e-05,1.72373]
[1778767144069,47.15,79843.59,0.0,-0.99076,1e-05,1.72373]
[1778767144208,47.15,79843.59,0.0,-0.99076,1e-05,1.72373]
[1778767144309,47.15,79843.59,0.0,-0.99076,1e-05,1.72373]
[1778767144410,47.15,79841.21,0.0,-0.99078,1e-05,1.72072]
[1778767145710,47.15,79828.99,0.0,-0.99087,1e-05,1.70535]
[1778767146716,47.15,79807.03,0.0,-0.99104,1e-05,1.67801]
[1778767147720,47.15,79787.94,0.0,-0.99118,1e-05,1.65453]
[1778767148728,47.15,79778.84,0.0,-0.99124,1e-05,1.64343]
[1778767150049,47.15,79778.84,0.0,-0.99124,1e-05,1.64343]
[1778767150097,47.15,79776.27,0.0,-0.99126,1e-05,1.6403]
[1778767150743,47.15,79765.75,0.0,-0.99134,1e-05,1.62757]
[1778767151752,47.15,79761.78,0.0,-0.99137,1e-05,1.62278]
[1778767152760,47.15,79767.01,0.0,-0.99133,1e-05,1.62909]
[1778767153838,47.15,79767.01,0.0,-0.99133,1e-05,1.62909]
[1778767153884,47.15,79772.02,0.0,-0.99129,1e-05,1.63515]
[1778767154774,47.15,79775.59,0.0,-0.99127,1e-05,1.63948]
[1778767156788,47.15,79776.44,0.0,-0.99126,1e-05,1.64051]
[1778767159809,47.15,79773.13,0.0,-0.99128,1e-05,1.63649]
[1778767165350,47.15,79771.35,0.0,-0.9913,1e-05,1.63434]
[1778767165500,47.15,79771.37,0.0,-0.9913,1e-05,1.63436]
[1778767165561,47.15,79771.37,0.0,-0.9913,1e-05,1.63436]
[1778767165851,47.15,79770.91,0.0,-0.9913,1e-05,1.6338]
[1778767169880,47.15,79764.01,0.0,-0.99135,1e-05,1.62547]
[1778767171897,47.15,79755.22,0.0,-0.99142,1e-05,1.61352]
[1778767172904,47.15,79748.69,0.0,-0.99147,1e-05,1.60571]
[1778767173911,47.15,79742.62,0.0,-0.99151,1e-05,1.59848]
[1778767174918,47.15,79740.66,0.0,-0.99152,1e-05,1.59615]
[1778767178954,47.15,79739.91,0.0,-0.99153,1e-05,1.59526]
[1778767179007,47.15,79739.91,0.0,-0.99153,1e-05,1.59526]
[1778767179059,47.15,79739.91,0.0,-0.99153,1e-05,1.59526]
[1778767179160,47.15,79737.29,0.0,-0.99155,1e-05,1.59215]
[1778767180961,47.15,79725.4,0.0,-0.99163,1e-05,1.57811]
[1778767181968,47.15,79712.45,0.0,-0.99172,1e-05,1.56292]
[1778767182988,47.15,79688.42,0.0,-0.99189,1e-05,1.53507]
[1778767184035,47.15,79688.42,0.0,-0.99189,1e-05,1.53507]
[1778767184114,47.15,79668.48,0.0,-0.99202,1e-05,1.51226]
[1778767184992,47.15,79661.28,0.0,-0.99207,1e-05,1.5041]
[1778767185998,47.15,79669.91,0.0,-0.99201,1e-05,1.51389]
[1778767187311,47.15,79669.91,0.0,-0.99201,1e-05,1.51389]
[1778767187411,47.15,79679.16,0.0,-0.99195,1e-05,1.52444]
[1778767188014,47.15,79688.39,0.0,-0.99189,1e-05,1.53503]
[1778767189313,47.15,79688.39,0.0,-0.99189,1e-05,1.53503]
[1778767189414,47.15,79694.02,0.0,-0.99185,1e-05,1.54152]
[1778767191311,47.15,79694.77,0.0,-0.99184,1e-05,1.54239]
[1778767191393,47.15,79698.33,0.0,-0.99182,1e-05,1.54651]
[1778767196079,47.15,79691.53,0.0,-0.99187,1e-05,1.53865]
[1778767197086,47.15,79684.49,0.0,-0.99191,1e-05,1.53055]
[1778767198093,47.15,79681.35,0.0,-0.99193,1e-05,1.52695]
[1778767199100,47.15,79687.88,0.0,-0.99189,1e-05,1.53445]
[1778767200116,47.15,79681.43,0.0,-0.99193,1e-05,1.52704]
[1778767201148,47.15,79655.33,0.0,-0.99211,1e-05,1.49738]
[1778767202129,47.15,79649.63,0.0,-0.99215,1e-05,1.49096]
[1778767203145,47.15,79656.57,0.0,-0.9921,1e-05,1.49877]
[1778767205155,47.15,79652.28,0.0,-0.99213,1e-05,1.49394]
[1778767207457,47.15,79645.14,0.0,-0.99218,1e-05,1.48592]
[1778767208180,47.15,79635.45,0.0,-0.99224,1e-05,1.4751]
[1778767209189,47.15,79639.16,0.0,-0.99222,1e-05,1.47923]
[1778767210199,47.15,79638.05,0.0,-0.99222,1e-05,1.47799]
[1778767211214,47.15,79642.76,0.0,-0.99219,1e-05,1.48326]
[1778767212220,47.15,79636.87,0.0,-0.99223,1e-05,1.47668]
[1778767217256,47.15,79635.02,0.0,-0.99224,1e-05,1.47462]
[1778767219270,47.15,79640.2,0.0,-0.99221,1e-05,1.48039]
[1778767222291,47.15,79636.75,0.0,-0.99223,1e-05,1.47654]
[1778767223354,47.15,79636.75,0.0,-0.99223,1e-05,1.47654]
[1778767223453,47.15,79637.24,0.0,-0.99223,1e-05,1.47709]
[1778767223574,47.15,79637.24,0.0,-0.99223,1e-05,1.47709]
[1778767225322,47.15,79627.15,0.0,-0.99229,1e-05,1.46587]
[1778767226019,47.15,79627.15,0.0,-0.99229,1e-05,1.46587]
[1778767226324,47.15,79617.69,0.0,-0.99236,1e-05,1.45542]
[1778767227332,47.15,79616.35,0.0,-0.99236,1e-05,1.45395]
[1778767228337,47.15,79626.69,0.0,-0.9923,1e-05,1.46536]
[1778767229344,47.15,79634.13,0.0,-0.99225,1e-05,1.47363]
[1778767229704,47.15,79634.13,0.0,-0.99225,1e-05,1.47363]
[1778767230351,47.15,79643.04,0.0,-0.99219,1e-05,1.48357]
[1778767231358,47.15,79651.43,0.0,-0.99214,1e-05,1.49168]
[1778767232365,47.15,79651.29,0.0,-0.99214,1e-05,1.49152]
[1778767233372,47.15,79654.61,0.0,-0.99212,1e-05,1.49525]
[1778767234387,47.15,79661.19,0.0,-0.99208,1e-05,1.50268]
[1778767235389,47.15,79668.85,0.0,-0.99203,1e-05,1.51136]
[1778767236396,47.15,79674.94,0.0,-0.99198,1e-05,1.5183]
[1778767237403,47.15,79683.84,0.0,-0.99192,1e-05,1.52848]
[1778767238410,47.15,79679.76,0.0,-0.99195,1e-05,1.5238]
[1778767239417,47.15,79675.27,0.0,-0.99198,1e-05,1.51867]
[1778767240424,47.15,79678.84,0.0,-0.99196,1e-05,1.52275]
[1778767241432,47.15,79686.38,0.0,-0.99191,1e-05,1.53139]
[1778767242438,47.15,79692.89,0.0,-0.99186,1e-05,1.53888]
[1778767243445,47.15,79700.45,0.0,-0.99181,1e-05,1.54762]
[1778767244452,47.15,79701.3,0.0,-0.99181,1e-05,1.54861]
[1778767245460,47.15,79712.55,0.0,-0.99173,1e-05,1.56169]
[1778767246467,47.15,79719.01,0.0,-0.99168,1e-05,1.56924]
[1778767248480,47.15,79725.17,0.0,-0.99164,1e-05,1.57648]
[1778767250494,47.15,79721.59,0.0,-0.99166,1e-05,1.57227]
[1778767252508,47.15,79732.62,0.0,-0.99159,1e-05,1.58526]
[1778767253515,47.15,79736.95,0.0,-0.99156,1e-05,1.59038]
[1778767254522,47.15,79740.88,0.0,-0.99153,1e-05,1.59504]
[1778767257545,47.15,79747.6,0.0,-0.99148,1e-05,1.60303]
[1778767262580,47.15,79752.17,0.0,-0.99145,1e-05,1.60849]
[1778767266645,47.15,79750.78,0.0,-0.99146,1e-05,1.60683]
[1778767266808,47.15,79750.78,0.0,-0.99146,1e-05,1.60683]
[1778767266943,47.15,79750.78,0.0,-0.99146,1e-05,1.60683]
[1778767267063,47.15,79750.78,0.0,-0.99146,1e-05,1.60683]
[1778767267097,47.15,79750.85,0.0,-0.99146,1e-05,1.60691]
[1778767272650,47.15,79749.7,0.0,-0.99147,1e-05,1.60554]
[1778767273663,47.15,79754.39,0.0,-0.99143,1e-05,1.61115]
[1778767276642,47.15,79752.58,0.0,-0.99145,1e-05,1.60898]
[1778767276810,47.15,79752.58,0.0,-0.99145,1e-05,1.60898]
[1778767283580,47.15,79754.44,0.0,-0.99143,1e-05,1.61121]
[1778767283767,47.15,79755.63,0.0,-0.99142,1e-05,1.61263]
[1778767283809,47.15,79755.63,0.0,-0.99142,1e-05,1.61263]
[1778767283910,47.15,79755.87,0.0,-0.99142,1e-05,1.61292]
[1778767285741,47.15,79762.32,0.0,-0.99138,1e-05,1.62066]
[1778767286748,47.15,79766.0,0.0,-0.99135,1e-05,1.62509]
[1778767289946,47.15,79767.71,0.0,-0.99134,1e-05,1.62716]
[1778767290059,47.15,79767.71,0.0,-0.99134,1e-05,1.62716]
[1778767290148,47.15,79767.71,0.0,-0.99134,1e-05,1.62716]
[1778767290312,47.15,79767.71,0.0,-0.99134,1e-05,1.62716]
[1778767290413,47.15,79767.39,0.0,-0.99134,1e-05,1.62677]
[1778767292795,47.15,79761.44,0.0,-0.99139,1e-05,1.61822]
[1778767296315,47.15,79764.02,0.0,-0.99137,1e-05,1.62132]
[1778767296576,47.15,79764.02,0.0,-0.99137,1e-05,1.62132]
[1778767296823,47.15,79771.68,0.0,-0.99132,1e-05,1.63056]
[1778767299844,47.15,79777.71,0.0,-0.99127,1e-05,1.63786]
[1778767300851,47.15,79781.22,0.0,-0.99125,1e-05,1.64213]
[1778767302016,47.15,79781.22,0.0,-0.99125,1e-05,1.64213]
[1778767302059,47.15,79781.22,0.0,-0.99125,1e-05,1.64213]
[1778767302288,47.15,79781.22,0.0,-0.99125,1e-05,1.64213]
[1778767302311,47.15,79781.22,0.0,-0.99125,1e-05,1.64213]
[1778767302412,47.15,79781.57,0.0,-0.99125,1e-05,1.64255]
[1778767305886,47.15,79786.01,0.0,-0.99121,1e-05,1.64796]
[1778767306893,47.15,79791.5,0.0,-0.99117,1e-05,1.65466]
[1778767311928,47.15,79794.48,0.0,-0.99115,1e-05,1.65831]
[1778767312844,47.15,79794.48,0.0,-0.99115,1e-05,1.65831]
[1778767313058,47.15,79794.48,0.0,-0.99115,1e-05,1.65831]
[1778767319310,47.15,79796.21,0.0,-0.99114,1e-05,1.66043]
[1778767319329,47.15,79811.6,0.0,-0.99102,1e-05,1.6794]
[1778767319985,47.15,79828.74,0.0,-0.9909,1e-05,1.70073]
[1778767320992,47.15,79821.53,0.0,-0.99095,1e-05,1.69173]
[1778767322520,47.15,79821.53,0.0,-0.99095,1e-05,1.69173]
[1778767322616,47.15,79816.19,0.0,-0.99099,1e-05,1.68509]
[1778767324015,47.15,79809.17,0.0,-0.99104,1e-05,1.67639]
[1778767325022,47.15,79805.34,0.0,-0.99107,1e-05,1.67166]
[1778767327036,47.15,79813.4,0.0,-0.99101,1e-05,1.68163]
[1778767328043,47.15,79814.3,0.0,-0.991,1e-05,1.68275]
[1778767329093,47.15,79814.3,0.0,-0.991,1e-05,1.68275]
[1778767329268,47.15,79814.3,0.0,-0.991,1e-05,1.68275]
[1778767329312,47.15,79814.3,0.0,-0.991,1e-05,1.68275]
[1778767329413,47.15,79815.72,0.0,-0.99099,1e-05,1.68451]
[1778767334089,47.15,79811.38,0.0,-0.99103,1e-05,1.67913]
[1778767335104,47.15,79803.99,0.0,-0.99108,1e-05,1.67]
[1778767336108,47.15,79795.76,0.0,-0.99114,1e-05,1.65988]
[1778767337115,47.15,79796.99,0.0,-0.99113,1e-05,1.66139]
[1778767339129,47.15,79803.64,0.0,-0.99108,1e-05,1.66957]
[1778767340136,47.15,79809.66,0.0,-0.99104,1e-05,1.677]
[1778767341423,47.15,79809.66,0.0,-0.99104,1e-05,1.677]
[1778767341564,47.15,79809.66,0.0,-0.99104,1e-05,1.677]
[1778767342864,47.15,79812.04,0.0,-0.99102,1e-05,1.67995]
[1778767343059,47.15,79812.04,0.0,-0.99102,1e-05,1.67995]
[1778767343157,47.15,79812.8,0.0,-0.99102,1e-05,1.68089]
[1778767344164,47.15,79807.67,0.0,-0.99105,1e-05,1.67454]
[1778767345596,47.15,79807.67,0.0,-0.99105,1e-05,1.67454]
[1778767345663,47.15,79803.39,0.0,-0.99109,1e-05,1.66926]
[1778767345810,47.15,79803.39,0.0,-0.99109,1e-05,1.66926]
[1778767347185,47.15,79796.51,0.0,-0.99114,1e-05,1.6608]
[1778767351583,47.15,79797.22,0.0,-0.99113,1e-05,1.66167]
[1778767351809,47.15,79796.34,0.0,-0.99114,1e-05,1.65918]
[1778767351868,47.15,79796.34,0.0,-0.99114,1e-05,1.65918]
[1778767352063,47.15,79796.34,0.0,-0.99114,1e-05,1.65918]
[1778767352220,47.15,79795.62,0.0,-0.99115,1e-05,1.6583]
[1778767356248,47.15,79792.29,0.0,-0.99117,1e-05,1.65422]
[1778767358262,47.15,79788.14,0.0,-0.9912,1e-05,1.64915]
[1778767360856,47.15,79789.33,0.0,-0.9912,1e-05,1.65061]
[1778767361066,47.15,79789.33,0.0,-0.9912,1e-05,1.65061]
[1778767366318,47.15,79786.52,0.0,-0.99122,1e-05,1.64718]
[1778767367325,47.15,79783.16,0.0,-0.99124,1e-05,1.64309]
[1778767369896,47.15,79783.02,0.0,-0.99124,1e-05,1.64292]
[1778767370063,47.15,79783.02,0.0,-0.99124,1e-05,1.64292]
[1778767370362,47.15,79783.02,0.0,-0.99124,1e-05,1.64292]
[1778767370561,47.15,79783.02,0.0,-0.99124,1e-05,1.64292]
[1778767370611,47.15,79783.05,0.0,-0.99124,1e-05,1.64295]
[1778767371353,47.15,79787.26,0.0,-0.99121,1e-05,1.64808]
[1778767372360,47.15,79790.53,0.0,-0.99119,1e-05,1.65207]
[1778767373367,47.15,79793.8,0.0,-0.99116,1e-05,1.65607]
[1778767374374,47.15,79801.35,0.0,-0.99111,1e-05,1.66534]
[1778767375978,47.15,79803.66,0.0,-0.99109,1e-05,1.66818]
[1778767376059,47.15,79803.66,0.0,-0.99109,1e-05,1.66818]
[1778767376388,47.15,79803.3,0.0,-0.99109,1e-05,1.66773]
[1778767379411,47.15,79795.8,0.0,-0.99115,1e-05,1.65852]
[1778767380418,47.15,79788.57,0.0,-0.9912,1e-05,1.64968]
[1778767381931,47.15,79786.28,0.0,-0.99122,1e-05,1.64688]
[1778767382058,47.15,79786.28,0.0,-0.99122,1e-05,1.64688]
[1778767382717,47.15,79786.28,0.0,-0.99122,1e-05,1.64688]
[1778767382432,47.15,79784.4,0.0,-0.99123,1e-05,1.64459]
[1778767382810,47.15,79784.4,0.0,-0.99123,1e-05,1.64459]
[1778767383439,47.15,79784.1,0.0,-0.99123,1e-05,1.64423]
[1778767384451,47.15,79780.18,0.0,-0.99126,1e-05,1.63946]
[1778767385463,47.15,79764.6,0.0,-0.99138,1e-05,1.62063]
[1778767386469,47.15,79755.39,0.0,-0.99144,1e-05,1.60958]
[1778767387476,47.15,79754.38,0.0,-0.99145,1e-05,1.60838]
[1778767388483,47.15,79754.78,0.0,-0.99145,1e-05,1.60885]
[1778767391626,47.15,79752.99,0.0,-0.99146,1e-05,1.60671]
[1778767391810,47.15,79752.53,0.0,-0.99146,1e-05,1.60617]
[1778767394525,47.15,79744.59,0.0,-0.99152,1e-05,1.59671]
[1778767395532,47.15,79737.31,0.0,-0.99157,1e-05,1.58807]
[1778767396539,47.15,79736.1,0.0,-0.99158,1e-05,1.58664]
[1778767397983,47.15,79736.11,0.0,-0.99158,1e-05,1.58665]
[1778767398058,47.15,79736.11,0.0,-0.99158,1e-05,1.58665]
[1778767398423,47.15,79736.11,0.0,-0.99158,1e-05,1.58665]
[1778767398587,47.15,79736.11,0.0,-0.99158,1e-05,1.58665]
[1778767398688,47.15,79736.11,0.0,-0.99158,1e-05,1.58665]
[1778767400570,47.15,79742.09,0.0,-0.99154,1e-05,1.59374]
[1778767403593,47.15,79741.02,0.0,-0.99154,1e-05,1.59247]
[1778767404600,47.15,79744.02,0.0,-0.99152,1e-05,1.59603]
[1778767405607,47.15,79751.82,0.0,-0.99147,1e-05,1.60532]
[1778767406286,47.15,79751.82,0.0,-0.99147,1e-05,1.60532]
[1778767406309,47.15,79751.82,0.0,-0.99147,1e-05,1.60532]
[1778767406614,47.15,79753.1,0.0,-0.99146,1e-05,1.60685]
[1778767408632,47.15,79758.45,0.0,-0.99142,1e-05,1.61325]
[1778767410646,47.15,79760.66,0.0,-0.9914,1e-05,1.6159]
[1778767410932,47.15,79760.66,0.0,-0.9914,1e-05,1.6159]
[1778767411058,47.15,79760.66,0.0,-0.9914,1e-05,1.6159]
[1778767411474,47.15,79760.66,0.0,-0.9914,1e-05,1.6159]
[1778767411562,47.15,79760.66,0.0,-0.9914,1e-05,1.6159]
[1778767411653,47.15,79760.83,0.0,-0.99141,1e-05,1.61472]
[1778767412660,47.15,79756.7,0.0,-0.99144,1e-05,1.60977]
[1778767414676,47.15,79769.83,0.0,-0.99134,1e-05,1.62554]
[1778767415681,47.15,79781.78,0.0,-0.99126,1e-05,1.64001]
[1778767416688,47.15,79787.4,0.0,-0.99122,1e-05,1.64685]
[1778767421723,47.15,79791.2,0.0,-0.99119,1e-05,1.65148]
[1778767422228,47.15,79791.2,0.0,-0.99119,1e-05,1.65148]
[1778767422308,47.15,79791.2,0.0,-0.99119,1e-05,1.65148]
[1778767424744,47.15,79796.49,0.0,-0.99115,1e-05,1.65796]
[1778767427765,47.15,79791.32,0.0,-0.99119,1e-05,1.65163]
[1778767429250,47.15,79789.44,0.0,-0.9912,1e-05,1.64934]
[1778767429310,47.15,79789.44,0.0,-0.9912,1e-05,1.64934]
[1778767430177,47.15,79789.44,0.0,-0.9912,1e-05,1.64934]
[1778767430308,47.15,79789.44,0.0,-0.9912,1e-05,1.64934]
[1778767430409,47.15,79789.1,0.0,-0.9912,1e-05,1.64892]
[1778767432806,47.15,79798.7,0.0,-0.99113,1e-05,1.66067]
[1778767433813,47.15,79793.66,0.0,-0.99117,1e-05,1.65449]
[1778767434820,47.15,79786.33,0.0,-0.99123,1e-05,1.64554]
[1778767436048,47.15,79786.33,0.0,-0.99123,1e-05,1.64554]
[1778767436070,47.15,79786.33,0.0,-0.99123,1e-05,1.64554]
[1778767436149,47.15,79787.82,0.0,-0.99121,1e-05,1.64736]
[1778767439151,47.15,79789.08,0.0,-0.99121,1e-05,1.6489]
[1778767439309,47.15,79789.08,0.0,-0.99121,1e-05,1.6489]
[1778767439410,47.15,79791.03,0.0,-0.99119,1e-05,1.65128]
[1778767442248,47.15,79791.95,0.0,-0.99118,1e-05,1.6524]
[1778767442308,47.15,79791.95,0.0,-0.99118,1e-05,1.6524]
[1778767445871,47.15,79790.92,0.0,-0.99119,1e-05,1.65114]
[1778767446060,47.15,79790.92,0.0,-0.99119,1e-05,1.65114]
[1778767446161,47.15,79790.59,0.0,-0.99119,1e-05,1.65074]
[1778767450513,47.15,79790.79,0.0,-0.99119,1e-05,1.65098]
[1778767450566,47.15,79790.79,0.0,-0.99119,1e-05,1.65098]
[1778767450614,47.15,79794.12,0.0,-0.99117,1e-05,1.65506]
[1778767455967,47.15,79791.31,0.0,-0.99119,1e-05,1.65162]
[1778767457070,47.15,79791.31,0.0,-0.99119,1e-05,1.65162]
[1778767457310,47.15,79791.31,0.0,-0.99119,1e-05,1.65162]
[1778767457800,47.15,79791.31,0.0,-0.99119,1e-05,1.65162]
[1778767457808,47.15,79787.11,0.0,-0.99122,1e-05,1.64649]
[1778767457981,47.15,79786.02,0.0,-0.99123,1e-05,1.64517]
[1778767462009,47.15,79773.13,0.0,-0.99132,1e-05,1.62953]
[1778767463016,47.15,79765.52,0.0,-0.99138,1e-05,1.62035]
[1778767464023,47.15,79766.24,0.0,-0.99137,1e-05,1.62122]
[1778767465012,47.15,79766.24,0.0,-0.99137,1e-05,1.62122]
[1778767465059,47.15,79766.24,0.0,-0.99137,1e-05,1.62122]
[1778767474095,47.15,79763.16,0.0,-0.9914,1e-05,1.61613]
[1778767476109,47.15,79768.91,0.0,-0.99136,1e-05,1.62305]
[1778767477794,47.15,79768.91,0.0,-0.99136,1e-05,1.62305]
[1778767477811,47.15,79768.91,0.0,-0.99136,1e-05,1.62305]
[1778767477117,47.15,79774.1,0.0,-0.99132,1e-05,1.62931]
[1778767478442,47.15,79774.1,0.0,-0.99132,1e-05,1.62931]
[1778767478563,47.15,79774.1,0.0,-0.99132,1e-05,1.62931]
[1778767478664,47.15,79774.35,0.0,-0.99132,1e-05,1.62961]
[1778767480138,47.15,79770.12,0.0,-0.99135,1e-05,1.62451]
[1778767482158,47.15,79769.3,0.0,-0.99136,1e-05,1.62352]
[1778767482310,47.15,79769.3,0.0,-0.99136,1e-05,1.62352]
[1778767488194,47.15,79769.23,0.0,-0.99136,1e-05,1.62343]
[1778767490800,47.15,79768.75,0.0,-0.99136,1e-05,1.62285]
[1778767490808,47.15,79768.75,0.0,-0.99136,1e-05,1.62285]
[1778767492336,47.15,79768.92,0.0,-0.99136,1e-05,1.62306]
[1778767492575,47.15,79768.92,0.0,-0.99136,1e-05,1.62306]
[1778767492642,47.15,79769.71,0.0,-0.99135,1e-05,1.62401]
[1778767493729,47.15,79769.71,0.0,-0.99135,1e-05,1.62401]
[1778767493809,47.15,79769.71,0.0,-0.99135,1e-05,1.62401]
[1778767493828,47.15,79773.75,0.0,-0.99132,1e-05,1.62889]
[1778767499273,47.15,79776.32,0.0,-0.99131,1e-05,1.63199]
[1778767500152,47.15,79776.32,0.0,-0.99131,1e-05,1.63199]
[1778767500315,47.15,79776.32,0.0,-0.99131,1e-05,1.63199]
[1778767501294,47.15,79782.2,0.0,-0.99126,1e-05,1.63912]
[1778767502307,47.15,79777.44,0.0,-0.9913,1e-05,1.63335]
[1778767503758,47.15,79777.44,0.0,-0.9913,1e-05,1.63335]
[1778767503811,47.15,79777.44,0.0,-0.9913,1e-05,1.63335]
[1778767503307,47.15,79773.24,0.0,-0.99133,1e-05,1.62827]
[1778767504546,47.15,79773.24,0.0,-0.99133,1e-05,1.62827]
[1778767504568,47.15,79773.24,0.0,-0.99133,1e-05,1.62827]
[1778767504613,47.15,79771.15,0.0,-0.99134,1e-05,1.62575]
[1778767510501,47.15,79771.4,0.0,-0.99134,1e-05,1.62605]
[1778767513377,47.15,79766.84,0.0,-0.99137,1e-05,1.62055]
[1778767514264,47.15,79766.84,0.0,-0.99137,1e-05,1.62055]
[1778767514310,47.15,79766.84,0.0,-0.99137,1e-05,1.62055]
[1778767517405,47.15,79761.27,0.0,-0.99141,1e-05,1.61386]
[1778767518412,47.15,79754.57,0.0,-0.99146,1e-05,1.60585]
[1778767519030,47.15,79754.57,0.0,-0.99146,1e-05,1.60585]
[1778767519059,47.15,79754.57,0.0,-0.99146,1e-05,1.60585]
[1778767519831,47.15,79754.57,0.0,-0.99146,1e-05,1.60585]
[1778767520070,47.15,79754.25,0.0,-0.99146,1e-05,1.60546]
[1778767520426,47.15,79754.18,0.0,-0.99146,1e-05,1.60538]
[1778767524454,47.15,79749.07,0.0,-0.9915,1e-05,1.59929]
[1778767525814,47.15,79749.07,0.0,-0.9915,1e-05,1.59929]
[1778767526059,47.15,79747.4,0.0,-0.99151,1e-05,1.5973]
[1778767528483,47.15,79742.62,0.0,-0.99155,1e-05,1.59163]
[1778767529490,47.15,79736.03,0.0,-0.99159,1e-05,1.58383]
[1778767532467,47.15,79733.95,0.0,-0.99161,1e-05,1.58001]
[1778767532570,47.15,79733.95,0.0,-0.99161,1e-05,1.58001]
[1778767532624,47.15,79729.97,0.0,-0.99164,1e-05,1.57533]
[1778767533522,47.15,79726.59,0.0,-0.99167,1e-05,1.57136]
[1778767534536,47.15,79722.34,0.0,-0.99169,1e-05,1.56637]
[1778767535541,47.15,79709.97,0.0,-0.99178,1e-05,1.55195]
[1778767536548,47.15,79697.96,0.0,-0.99186,1e-05,1.53805]
[1778767537555,47.15,79695.82,0.0,-0.99188,1e-05,1.53558]
[1778767538769,47.15,79694.81,0.0,-0.99188,1e-05,1.53442]
[1778767539569,47.15,79690.95,0.0,-0.99191,1e-05,1.52998]
[1778767540576,47.15,79687.53,0.0,-0.99193,1e-05,1.52606]
[1778767541583,47.15,79683.58,0.0,-0.99196,1e-05,1.52154]
[1778767542590,47.15,79693.35,0.0,-0.99189,1e-05,1.53274]
[1778767543597,47.15,79701.23,0.0,-0.99184,1e-05,1.54182]
[1778767544605,47.15,79699.18,0.0,-0.99185,1e-05,1.53946]
[1778767545611,47.15,79694.12,0.0,-0.99189,1e-05,1.53363]
[1778767547625,47.15,79710.57,0.0,-0.99178,1e-05,1.55265]
[1778767548632,47.15,79718.81,0.0,-0.99172,1e-05,1.56225]
[1778767549639,47.15,79724.31,0.0,-0.99168,1e-05,1.56868]
[1778767550874,47.15,79724.31,0.0,-0.99168,1e-05,1.56868]
[1778767550646,47.15,79721.91,0.0,-0.9917,1e-05,1.56587]
[1778767551060,47.15,79721.91,0.0,-0.9917,1e-05,1.56587]
[1778767552660,47.15,79726.01,0.0,-0.99167,1e-05,1.57067]
[1778767553537,47.15,79726.01,0.0,-0.99167,1e-05,1.57067]
[1778767553558,47.15,79726.01,0.0,-0.99167,1e-05,1.57067]
[1778767553667,47.15,79729.61,0.0,-0.99164,1e-05,1.5749]
[1778767554677,47.15,79728.8,0.0,-0.99165,1e-05,1.57395]
[1778767555684,47.15,79724.82,0.0,-0.99168,1e-05,1.56928]
[1778767556233,47.15,79724.82,0.0,-0.99168,1e-05,1.56928]
[1778767556308,47.15,79724.82,0.0,-0.99168,1e-05,1.56928]
[1778767557706,47.15,79717.27,0.0,-0.99173,1e-05,1.56045]
[1778767561005,47.15,79715.66,0.0,-0.99174,1e-05,1.55857]
[1778767561057,47.15,79715.66,0.0,-0.99174,1e-05,1.55857]
[1778767561209,47.15,79715.66,0.0,-0.99174,1e-05,1.55857]
[1778767561310,47.15,79715.66,0.0,-0.99174,1e-05,1.55857]
[1778767561737,47.15,79715.56,0.0,-0.99174,1e-05,1.55846]
[1778767562743,47.15,79718.35,0.0,-0.99172,1e-05,1.56171]
[1778767564757,47.15,79710.8,0.0,-0.99177,1e-05,1.55291]
[1778767565764,47.15,79696.31,0.0,-0.99187,1e-05,1.53615]
[1778767566771,47.15,79694.4,0.0,-0.99189,1e-05,1.53395]
[1778767567509,47.15,79694.4,0.0,-0.99189,1e-05,1.53395]
[1778767567560,47.15,79694.4,0.0,-0.99189,1e-05,1.53395]
[1778767569793,47.15,79688.98,0.0,-0.99192,1e-05,1.52772]
[1778767570800,47.15,79685.76,0.0,-0.99195,1e-05,1.52403]
[1778767571807,47.15,79678.58,0.0,-0.99199,1e-05,1.51583]
[1778767572814,47.15,79679.08,0.0,-0.99199,1e-05,1.5164]
[1778767573423,47.15,79679.08,0.0,-0.99199,1e-05,1.5164]
[1778767573559,47.15,79679.08,0.0,-0.99199,1e-05,1.5164]
[1778767574511,47.15,79680.19,0.0,-0.99198,1e-05,1.51767]
[1778767574564,47.15,79680.19,0.0,-0.99198,1e-05,1.51767]
[1778767574828,47.15,79681.11,0.0,-0.99198,1e-05,1.51872]
[1778767575838,47.15,79689.84,0.0,-0.99192,1e-05,1.52871]
[1778767576844,47.15,79696.95,0.0,-0.99187,1e-05,1.53689]
[1778767577420,47.15,79696.95,0.0,-0.99187,1e-05,1.53689]
[1778767577561,47.15,79696.95,0.0,-0.99187,1e-05,1.53689]
[1778767577851,47.15,79701.9,0.0,-0.99184,1e-05,1.5426]
[1778767580178,47.15,79702.35,0.0,-0.99183,1e-05,1.54312]
[1778767580308,47.15,79702.35,0.0,-0.99183,1e-05,1.54312]
[1778767580872,47.15,79698.81,0.0,-0.99186,1e-05,1.53903]
[1778767581028,47.15,79698.81,0.0,-0.99186,1e-05,1.53903]
[1778767581058,47.15,79698.81,0.0,-0.99186,1e-05,1.53903]
[1778767581879,47.15,79697.9,0.0,-0.99186,1e-05,1.53798]
[1778767586546,47.15,79696.31,0.0,-0.99187,1e-05,1.53615]
[1778767586559,47.15,79696.31,0.0,-0.99187,1e-05,1.53615]
[1778767586914,47.15,79698.34,0.0,-0.99186,1e-05,1.53849]
[1778767591949,47.15,79699.95,0.0,-0.99186,1e-05,1.53901]
[1778767592810,47.15,79699.95,0.0,-0.99186,1e-05,1.53901]
[1778767594861,47.15,79701.68,0.0,-0.99184,1e-05,1.54101]
[1778767595061,47.15,79700.46,0.0,-0.99185,1e-05,1.5396]
[1778767595162,47.15,79701.18,0.0,-0.99185,1e-05,1.54043]
[1778767598386,47.15,79700.45,0.0,-0.99185,1e-05,1.53959]
[1778767598458,47.15,79700.45,0.0,-0.99185,1e-05,1.53959]
[1778767599457,47.15,79699.83,0.0,-0.99186,1e-05,1.53887]
[1778767599529,47.15,79679.8,0.0,-0.99199,1e-05,1.5159]
[1778767600037,47.15,79617.84,0.0,-0.9924,1e-05,1.44662]
[1778767601029,47.15,79611.32,0.0,-0.99244,1e-05,1.43948]
[1778767602547,47.15,79611.32,0.0,-0.99244,1e-05,1.43948]
[1778767602624,47.15,79610.05,0.0,-0.99245,1e-05,1.43809]
[1778767604569,47.15,79608.27,0.0,-0.99246,1e-05,1.43615]
[1778767606064,47.15,79613.49,0.0,-0.99243,1e-05,1.44185]
[1778767609085,47.15,79618.15,0.0,-0.9924,1e-05,1.44696]
[1778767611099,47.15,79622.84,0.0,-0.99237,1e-05,1.45211]
[1778767613113,47.15,79618.21,0.0,-0.9924,1e-05,1.44702]
[1778767616047,47.15,79617.0,0.0,-0.99241,1e-05,1.4457]
[1778767616139,47.15,79595.34,0.0,-0.99254,1e-05,1.42211]
[1778767617144,47.15,79582.88,0.0,-0.99262,1e-05,1.40868]
[1778767618151,47.15,79578.42,0.0,-0.99265,1e-05,1.4039]
[1778767619456,47.15,79578.42,0.0,-0.99265,1e-05,1.4039]
[1778767620165,47.15,79582.79,0.0,-0.99262,1e-05,1.40859]
[1778767621563,47.15,79582.79,0.0,-0.99262,1e-05,1.40859]
[1778767621635,47.15,79578.59,0.0,-0.99265,1e-05,1.40409]
[1778767622179,47.15,79575.31,0.0,-0.99267,1e-05,1.40058]
[1778767623586,47.15,79575.31,0.0,-0.99267,1e-05,1.40058]
[1778767624206,47.15,79581.05,0.0,-0.99263,1e-05,1.40672]
[1778767625206,47.15,79576.07,0.0,-0.99267,1e-05,1.40139]
[1778767626213,47.15,79566.5,0.0,-0.99272,1e-05,1.39119]
[1778767627220,47.15,79554.76,0.0,-0.9928,1e-05,1.37877]
[1778767628228,47.15,79548.97,0.0,-0.99283,1e-05,1.37267]
[1778767629240,47.15,79554.61,0.0,-0.9928,1e-05,1.37861]
[1778767630246,47.15,79565.01,0.0,-0.99273,1e-05,1.38961]
[1778767631253,47.15,79559.45,0.0,-0.99277,1e-05,1.38372]
[1778767632260,47.15,79548.01,0.0,-0.99284,1e-05,1.37167]
[1778767633267,47.15,79544.35,0.0,-0.99286,1e-05,1.36783]
[1778767634274,47.15,79548.47,0.0,-0.99284,1e-05,1.37215]
[1778767635281,47.15,79551.79,0.0,-0.99282,1e-05,1.37564]
[1778767637295,47.15,79555.12,0.0,-0.99279,1e-05,1.37915]
[1778767638302,47.15,79559.1,0.0,-0.99277,1e-05,1.38335]
[1778767641323,47.15,79565.96,0.0,-0.99273,1e-05,1.39062]
[1778767643337,47.15,79572.31,0.0,-0.99269,1e-05,1.39738]
[1778767644344,47.15,79578.52,0.0,-0.99265,1e-05,1.40401]
[1778767645351,47.15,79592.59,0.0,-0.99256,1e-05,1.41914]
[1778767646359,47.15,79596.08,0.0,-0.99254,1e-05,1.42291]
[1778767647366,47.15,79600.62,0.0,-0.99251,1e-05,1.42783]
[1778767648373,47.15,79606.37,0.0,-0.99247,1e-05,1.43408]
[1778767651394,47.15,79609.19,0.0,-0.99246,1e-05,1.43588]
[1778767652401,47.15,79613.62,0.0,-0.99243,1e-05,1.44072]
[1778767653408,47.15,79617.1,0.0,-0.99241,1e-05,1.44453]
[1778767654415,47.15,79624.58,0.0,-0.99236,1e-05,1.45274]
[1778767655423,47.15,79627.7,0.0,-0.99234,1e-05,1.45618]
[1778767658237,47.15,79629.51,0.0,-0.99233,1e-05,1.45818]
[1778767658310,47.15,79629.51,0.0,-0.99233,1e-05,1.45818]
[1778767658444,47.15,79629.5,0.0,-0.99233,1e-05,1.45817]
[1778767664487,47.15,79627.18,0.0,-0.99235,1e-05,1.45561]
[1778767665495,47.15,79616.1,0.0,-0.99242,1e-05,1.44343]
[1778767666502,47.15,79609.72,0.0,-0.99246,1e-05,1.43646]
[1778767667509,47.15,79603.95,0.0,-0.9925,1e-05,1.43018]
[1778767668516,47.15,79596.85,0.0,-0.99254,1e-05,1.42248]
[1778767669523,47.15,79580.75,0.0,-0.99264,1e-05,1.40515]
[1778767670530,47.15,79574.96,0.0,-0.99268,1e-05,1.39896]
[1778767671554,47.15,79569.53,0.0,-0.99271,1e-05,1.39317]
[1778767672555,47.15,79560.06,0.0,-0.99277,1e-05,1.38313]
[1778767673561,47.15,79549.14,0.0,-0.99284,1e-05,1.37162]
[1778767674569,47.15,79544.79,0.0,-0.99286,1e-05,1.36706]
[1778767675575,47.15,79547.43,0.0,-0.99285,1e-05,1.36983]
[1778767678596,47.15,79553.68,0.0,-0.99281,1e-05,1.3764]
[1778767680610,47.15,79557.06,0.0,-0.99279,1e-05,1.37996]
[1778767682385,47.15,79555.57,0.0,-0.9928,1e-05,1.37839]
[1778767682568,47.15,79555.57,0.0,-0.9928,1e-05,1.37839]
[1778767682624,47.15,79554.77,0.0,-0.9928,1e-05,1.37754]
[1778767683631,47.15,79551.45,0.0,-0.99282,1e-05,1.37405]
[1778767684311,47.15,79551.45,0.0,-0.99282,1e-05,1.37405]
[1778767687813,47.15,79550.66,0.0,-0.99283,1e-05,1.37322]
[1778767688060,47.15,79550.66,0.0,-0.99283,1e-05,1.37322]
[1778767687842,47.15,79549.4,0.0,-0.99284,1e-05,1.37189]
[1778767689681,47.15,79558.4,0.0,-0.99278,1e-05,1.38137]
[1778767690688,47.15,79561.29,0.0,-0.99276,1e-05,1.38443]
[1778767693510,47.15,79563.74,0.0,-0.99275,1e-05,1.38702]
[1778767693559,47.15,79563.74,0.0,-0.99275,1e-05,1.38702]
[1778767693709,47.15,79566.46,0.0,-0.99273,1e-05,1.38991]
[1778767695725,47.15,79552.29,0.0,-0.99282,1e-05,1.37493]
[1778767696142,47.15,79552.29,0.0,-0.99282,1e-05,1.37493]
[1778767696311,47.15,79552.29,0.0,-0.99282,1e-05,1.37493]
[1778767696731,47.15,79556.79,0.0,-0.99279,1e-05,1.37967]
[1778767697739,47.15,79560.19,0.0,-0.99277,1e-05,1.38327]
[1778767698458,47.15,79560.19,0.0,-0.99277,1e-05,1.38327]
[1778767698571,47.15,79560.19,0.0,-0.99277,1e-05,1.38327]
[1778767698745,47.15,79563.11,0.0,-0.99275,1e-05,1.38636]
[1778767699752,47.15,79568.32,0.0,-0.99272,1e-05,1.39188]
[1778767700760,47.15,79580.64,0.0,-0.99264,1e-05,1.40503]
[1778767701767,47.15,79584.47,0.0,-0.99262,1e-05,1.40914]
[1778767702313,47.15,79584.47,0.0,-0.99262,1e-05,1.40914]
[1778767702563,47.15,79584.47,0.0,-0.99262,1e-05,1.40914]
[1778767702774,47.15,79587.2,0.0,-0.9926,1e-05,1.41207]
[1778767703781,47.15,79590.32,0.0,-0.99258,1e-05,1.41543]
[1778767708816,47.15,79589.26,0.0,-0.99259,1e-05,1.41429]
[1778767709975,47.15,79589.26,0.0,-0.99259,1e-05,1.41429]
[1778767710058,47.15,79589.26,0.0,-0.99259,1e-05,1.41429]
[1778767712844,47.15,79596.37,0.0,-0.99255,1e-05,1.4207]
[1778767713682,47.15,79596.37,0.0,-0.99255,1e-05,1.4207]
[1778767713809,47.15,79596.37,0.0,-0.99255,1e-05,1.4207]
[1778767713851,47.15,79597.57,0.0,-0.99254,1e-05,1.42199]
[1778767714865,47.15,79604.51,0.0,-0.9925,1e-05,1.42952]
[1778767715872,47.15,79609.2,0.0,-0.99247,1e-05,1.43462]
[1778767716882,47.15,79618.69,0.0,-0.99241,1e-05,1.44499]
[1778767717886,47.15,79619.27,0.0,-0.9924,1e-05,1.44563]
[1778767720338,47.15,79620.08,0.0,-0.9924,1e-05,1.44652]
[1778767720564,47.15,79620.08,0.0,-0.9924,1e-05,1.44652]
[1778767723928,47.15,79627.48,0.0,-0.99235,1e-05,1.45465]
[1778767725942,47.15,79630.18,0.0,-0.99233,1e-05,1.45763]
[1778767727956,47.15,79635.64,0.0,-0.9923,1e-05,1.46367]
[1778767729386,47.15,79635.35,0.0,-0.9923,1e-05,1.46335]
[1778767729566,47.15,79635.35,0.0,-0.9923,1e-05,1.46335]
[1778767729970,47.15,79639.17,0.0,-0.99228,1e-05,1.46758]
[1778767730977,47.15,79648.89,0.0,-0.99221,1e-05,1.47841]
[1778767731984,47.15,79650.75,0.0,-0.9922,1e-05,1.48048]
[1778767733998,47.15,79654.0,0.0,-0.99218,1e-05,1.48412]
[1778767736696,47.15,79656.26,0.0,-0.99216,1e-05,1.48665]
[1778767736811,47.15,79656.26,0.0,-0.99216,1e-05,1.48665]
[1778767738027,47.15,79662.45,0.0,-0.99212,1e-05,1.49361]
[1778767740043,47.15,79666.63,0.0,-0.99209,1e-05,1.49833]
[1778767741049,47.15,79678.5,0.0,-0.99201,1e-05,1.51178]
[1778767742056,47.15,79689.69,0.0,-0.99194,1e-05,1.52455]
[1778767743063,47.15,79693.32,0.0,-0.99191,1e-05,1.52871]
[1778767744070,47.15,79696.49,0.0,-0.99189,1e-05,1.53235]
[1778767745077,47.15,79693.22,0.0,-0.99192,1e-05,1.5286]
[1778767748988,47.15,79693.58,0.0,-0.99191,1e-05,1.52901]
[1778767749060,47.15,79693.58,0.0,-0.99191,1e-05,1.52901]
[1778767749105,47.15,79696.35,0.0,-0.99189,1e-05,1.53219]
[1778767751249,47.15,79695.39,0.0,-0.9919,1e-05,1.53109]
[1778767751310,47.15,79695.39,0.0,-0.9919,1e-05,1.53109]
[1778767757186,47.15,79695.08,0.0,-0.9919,1e-05,1.53073]
[1778767757309,47.15,79695.08,0.0,-0.9919,1e-05,1.53073]
[1778767757338,47.15,79695.08,0.0,-0.9919,1e-05,1.53073]
[1778767758992,47.15,79695.08,0.0,-0.9919,1e-05,1.53073]
[1778767759062,47.15,79695.08,0.0,-0.9919,1e-05,1.53073]
[1778767759162,47.15,79691.93,0.0,-0.99192,1e-05,1.52712]
[1778767763224,47.15,79693.55,0.0,-0.99191,1e-05,1.52897]
[1778767763310,47.15,79693.55,0.0,-0.99191,1e-05,1.52897]
[1778767763325,47.15,79696.6,0.0,-0.99189,1e-05,1.53248]
[1778767764212,47.15,79707.73,0.0,-0.99182,1e-05,1.54532]
[1778767765219,47.15,79714.28,0.0,-0.99177,1e-05,1.55292]
[1778767767132,47.15,79714.28,0.0,-0.99177,1e-05,1.55292]
[1778767767150,47.15,79714.81,0.0,-0.99177,1e-05,1.55354]
[1778767767310,47.15,79714.81,0.0,-0.99177,1e-05,1.55354]
[1778767772268,47.15,79720.14,0.0,-0.99174,1e-05,1.5584]
[1778767773275,47.15,79726.42,0.0,-0.99169,1e-05,1.56573]
[1778767774554,47.15,79726.42,0.0,-0.99169,1e-05,1.56573]
[1778767774814,47.15,79726.42,0.0,-0.99169,1e-05,1.56573]
[1778767774863,47.15,79729.61,0.0,-0.99167,1e-05,1.56947]
[1778767775289,47.15,79734.03,0.0,-0.99164,1e-05,1.57466]
[1778767777303,47.15,79738.49,0.0,-0.99161,1e-05,1.57991]
[1778767779380,47.15,79738.65,0.0,-0.99161,1e-05,1.5801]
[1778767779566,47.15,79738.65,0.0,-0.99161,1e-05,1.5801]
[1778767784353,47.15,79742.45,0.0,-0.99158,1e-05,1.58459]
[1778767785360,47.15,79748.58,0.0,-0.99154,1e-05,1.59185]
[1778767789369,47.15,79747.54,0.0,-0.99155,1e-05,1.59061]
[1778767789565,47.15,79747.54,0.0,-0.99155,1e-05,1.59061]
[1778767789650,47.15,79747.51,0.0,-0.99155,1e-05,1.59058]
[1778767793021,47.15,79749.11,0.0,-0.99154,1e-05,1.59247]
[1778767793060,47.15,79749.11,0.0,-0.99154,1e-05,1.59247]
[1778767793161,47.15,79752.2,0.0,-0.99151,1e-05,1.59615]
[1778767799668,47.15,79752.85,0.0,-0.99151,1e-05,1.59692]
[1778767799810,47.15,79752.85,0.0,-0.99151,1e-05,1.59692]
[1778767799885,47.15,79749.49,0.0,-0.99153,1e-05,1.59293]
[1778767800760,47.15,79749.49,0.0,-0.99153,1e-05,1.59293]
[1778767800809,47.15,79749.49,0.0,-0.99153,1e-05,1.59293]
[1778767801472,47.15,79744.58,0.0,-0.99157,1e-05,1.58711]
[1778767803131,47.15,79744.58,0.0,-0.99157,1e-05,1.58711]
[1778767803209,47.15,79751.85,0.0,-0.99152,1e-05,1.59573]
[1778767803311,47.15,79751.85,0.0,-0.99152,1e-05,1.59573]
[1778767803487,47.15,79762.39,0.0,-0.99144,1e-05,1.6083]
[1778767804493,47.15,79767.16,0.0,-0.99141,1e-05,1.61401]
[1778767805501,47.15,79772.17,0.0,-0.99137,1e-05,1.62003]
[1778767806991,47.15,79772.17,0.0,-0.99137,1e-05,1.62003]
[1778767807060,47.15,79772.17,0.0,-0.99137,1e-05,1.62003]
[1778767810535,47.15,79775.65,0.0,-0.99135,1e-05,1.62422]
[1778767811546,47.15,79784.89,0.0,-0.99128,1e-05,1.6354]
[1778767812552,47.15,79789.27,0.0,-0.99125,1e-05,1.64072]
[1778767813559,47.15,79791.94,0.0,-0.99123,1e-05,1.64397]
[1778767815573,47.15,79798.45,0.0,-0.99118,1e-05,1.65191]
[1778767816580,47.15,79800.74,0.0,-0.99116,1e-05,1.65471]
[1778767817657,47.15,79800.74,0.0,-0.99116,1e-05,1.65471]
[1778767817808,47.15,79800.74,0.0,-0.99116,1e-05,1.65471]
[1778767818183,47.15,79796.72,0.0,-0.99119,1e-05,1.6498]
[1778767820406,47.15,79795.15,0.0,-0.9912,1e-05,1.64788]
[1778767820561,47.15,79795.15,0.0,-0.9912,1e-05,1.64788]
[1778767823700,47.15,79793.36,0.0,-0.99122,1e-05,1.6457]
[1778767823811,47.15,79793.36,0.0,-0.99122,1e-05,1.6457]
[1778767823903,47.15,79791.5,0.0,-0.99123,1e-05,1.64343]
[1778767824668,47.15,79778.53,0.0,-0.99133,1e-05,1.6277]
[1778767825674,47.15,79761.29,0.0,-0.99145,1e-05,1.60698]
[1778767826683,47.15,79756.17,0.0,-0.99149,1e-05,1.60087]
[1778767829706,47.15,79764.22,0.0,-0.99143,1e-05,1.61049]
[1778767830713,47.15,79768.6,0.0,-0.9914,1e-05,1.61574]
[1778767832095,47.15,79768.6,0.0,-0.9914,1e-05,1.61574]
[1778767832311,47.15,79768.65,0.0,-0.9914,1e-05,1.61442]
[1778767833734,47.15,79771.68,0.0,-0.99138,1e-05,1.61806]
[1778767835748,47.15,79781.18,0.0,-0.99131,1e-05,1.62951]
[1778767836372,47.15,79781.18,0.0,-0.99131,1e-05,1.62951]
[1778767836574,47.15,79781.18,0.0,-0.99131,1e-05,1.62951]
[1778767836755,47.15,79784.02,0.0,-0.99129,1e-05,1.63295]
[1778767837608,47.15,79784.02,0.0,-0.99129,1e-05,1.63295]
[1778767837808,47.15,79784.02,0.0,-0.99129,1e-05,1.63295]
[1778767840783,47.15,79788.84,0.0,-0.99126,1e-05,1.63879]
[1778767843072,47.15,79787.31,0.0,-0.99127,1e-05,1.63694]
[1778767843174,47.15,79789.63,0.0,-0.99125,1e-05,1.63975]
[1778767843308,47.15,79789.63,0.0,-0.99125,1e-05,1.63975]
[1778767843890,47.15,79789.63,0.0,-0.99125,1e-05,1.63975]
[1778767844059,47.15,79789.63,0.0,-0.99125,1e-05,1.63975]
[1778767844161,47.15,79789.64,0.0,-0.99125,1e-05,1.63977]
[1778767849848,47.15,79786.63,0.0,-0.99127,1e-05,1.63611]
[1778767851325,47.15,79785.53,0.0,-0.99128,1e-05,1.63478]
[1778767851566,47.15,79785.53,0.0,-0.99128,1e-05,1.63478]
[1778767851862,47.15,79785.55,0.0,-0.99128,1e-05,1.6348]
[1778767852446,47.15,79785.55,0.0,-0.99128,1e-05,1.6348]
[1778767852563,47.15,79785.55,0.0,-0.99128,1e-05,1.6348]
[1778767855822,47.15,79785.07,0.0,-0.99129,1e-05,1.63422]
[1778767856058,47.15,79785.07,0.0,-0.99129,1e-05,1.63422]
[1778767856159,47.15,79778.43,0.0,-0.99133,1e-05,1.62619]
[1778767857050,47.15,79778.43,0.0,-0.99133,1e-05,1.62619]
[1778767857060,47.15,79778.43,0.0,-0.99133,1e-05,1.62619]
[1778767857075,47.15,79776.49,0.0,-0.99135,1e-05,1.62385]
[1778767861819,47.15,79775.85,0.0,-0.99135,1e-05,1.62308]
[1778767862060,47.15,79775.85,0.0,-0.99135,1e-05,1.62308]
[1778767862160,47.15,79779.69,0.0,-0.99132,1e-05,1.62771]
[1778767862426,47.15,79779.69,0.0,-0.99132,1e-05,1.62771]
[1778767862570,47.15,79779.69,0.0,-0.99132,1e-05,1.62771]
[1778767862939,47.15,79781.59,0.0,-0.99131,1e-05,1.63001]
[1778767864953,47.15,79774.52,0.0,-0.99136,1e-05,1.62147]
[1778767865960,47.15,79763.62,0.0,-0.99144,1e-05,1.60839]
[1778767866967,47.15,79766.25,0.0,-0.99142,1e-05,1.61154]
[1778767868063,47.15,79766.25,0.0,-0.99142,1e-05,1.61154]
[1778767868103,47.15,79767.94,0.0,-0.99141,1e-05,1.61356]
[1778767868308,47.15,79767.94,0.0,-0.99141,1e-05,1.61356]
[1778767868981,47.15,79766.28,0.0,-0.99142,1e-05,1.61157]
[1778767872003,47.15,79771.64,0.0,-0.99138,1e-05,1.61801]
[1778767873009,47.15,79774.25,0.0,-0.99136,1e-05,1.62115]
[1778767874308,47.15,79773.04,0.0,-0.99137,1e-05,1.61969]
[1778767874610,47.15,79773.04,0.0,-0.99137,1e-05,1.61969]
[1778767874807,47.15,79773.04,0.0,-0.99137,1e-05,1.61969]
[1778767875023,47.15,79771.96,0.0,-0.99138,1e-05,1.61839]
[1778767877897,47.15,79774.52,0.0,-0.99136,1e-05,1.62147]
[1778767878055,47.15,79774.52,0.0,-0.99136,1e-05,1.62147]
[1778767878061,47.15,79774.52,0.0,-0.99136,1e-05,1.62147]
[1778767878156,47.15,79773.83,0.0,-0.99137,1e-05,1.62064]
[1778767878317,47.15,79773.83,0.0,-0.99137,1e-05,1.62064]
[1778767880058,47.15,79770.49,0.0,-0.99139,1e-05,1.61663]
[1778767880737,47.15,79770.49,0.0,-0.99139,1e-05,1.61663]
[1778767880808,47.15,79770.49,0.0,-0.99139,1e-05,1.61663]
[1778767881065,47.15,79766.32,0.0,-0.99142,1e-05,1.61162]
[1778767884460,47.15,79766.48,0.0,-0.99142,1e-05,1.61181]
[1778767884569,47.15,79766.48,0.0,-0.99142,1e-05,1.61181]
[1778767884851,47.15,79766.48,0.0,-0.99142,1e-05,1.61181]
[1778767885057,47.15,79766.48,0.0,-0.99142,1e-05,1.61181]
[1778767885093,47.15,79767.42,0.0,-0.99141,1e-05,1.61294]
[1778767888114,47.15,79772.1,0.0,-0.99138,1e-05,1.61856]
[1778767889121,47.15,79781.62,0.0,-0.99131,1e-05,1.63004]
[1778767889436,47.15,79781.62,0.0,-0.99131,1e-05,1.63004]
[1778767889560,47.15,79781.62,0.0,-0.99131,1e-05,1.63004]
[1778767890131,47.15,79782.15,0.0,-0.99131,1e-05,1.63068]
[1778767892142,47.15,79789.97,0.0,-0.99126,1e-05,1.63877]
[1778767893168,47.15,79789.97,0.0,-0.99126,1e-05,1.63877]
[1778767893308,47.15,79789.97,0.0,-0.99126,1e-05,1.63877]
[1778767893799,47.15,79791.96,0.0,-0.99124,1e-05,1.64119]
[1778767893808,47.15,79791.96,0.0,-0.99124,1e-05,1.64119]
[1778767894156,47.15,79792.01,0.0,-0.99124,1e-05,1.64125]
[1778767895163,47.15,79796.03,0.0,-0.99121,1e-05,1.64614]
[1778767896170,47.15,79802.88,0.0,-0.99116,1e-05,1.65451]
[1778767899194,47.15,79812.46,0.0,-0.99109,1e-05,1.66628]
[1778767900213,47.15,79809.67,0.0,-0.99111,1e-05,1.66284]
[1778767901220,47.15,79805.96,0.0,-0.99114,1e-05,1.65829]
[1778767903261,47.15,79803.61,0.0,-0.99116,1e-05,1.65541]
[1778767903310,47.15,79803.61,0.0,-0.99116,1e-05,1.65541]
[1778767907262,47.15,79812.0,0.0,-0.9911,1e-05,1.66571]
[1778767908269,47.15,79817.71,0.0,-0.99105,1e-05,1.67275]
[1778767908774,47.15,79817.71,0.0,-0.99105,1e-05,1.67275]
[1778767908807,47.15,79817.71,0.0,-0.99105,1e-05,1.67275]
[1778767909276,47.15,79818.98,0.0,-0.99104,1e-05,1.67432]
[1778767910667,47.15,79818.98,0.0,-0.99104,1e-05,1.67432]
[1778767910799,47.15,79818.98,0.0,-0.99104,1e-05,1.67432]
[1778767911290,47.15,79822.7,0.0,-0.99102,1e-05,1.67893]
[1778767912297,47.15,79826.17,0.0,-0.99099,1e-05,1.68323]
[1778767914081,47.15,79825.94,0.0,-0.99099,1e-05,1.68294]
[1778767914312,47.15,79825.94,0.0,-0.99099,1e-05,1.68294]
[1778767919236,47.15,79823.58,0.0,-0.99101,1e-05,1.68002]
[1778767919307,47.15,79823.58,0.0,-0.99101,1e-05,1.68002]
[1778767919253,47.15,79822.9,0.0,-0.99101,1e-05,1.67917]
[1778767922320,47.15,79825.06,0.0,-0.991,1e-05,1.68185]
[1778767922565,47.15,79823.78,0.0,-0.99101,1e-05,1.68026]
[1778767927192,47.15,79821.69,0.0,-0.99102,1e-05,1.67767]
[1778767927309,47.15,79821.69,0.0,-0.99102,1e-05,1.67767]
[1778767927564,47.15,79823.58,0.0,-0.99101,1e-05,1.68002]
[1778767927810,47.15,79823.58,0.0,-0.99101,1e-05,1.68002]
[1778767927910,47.15,79823.82,0.0,-0.99101,1e-05,1.68031]
[1778767931938,47.15,79823.39,0.0,-0.99101,1e-05,1.67978]
[1778767932057,47.15,79823.39,0.0,-0.99101,1e-05,1.67978]
[1778767937045,47.15,79820.67,0.0,-0.99103,1e-05,1.67641]
[1778767937058,47.15,79820.67,0.0,-0.99103,1e-05,1.67641]
[1778767937122,47.15,79813.3,0.0,-0.99109,1e-05,1.66731]
[1778767937472,47.15,79815.07,0.0,-0.99107,1e-05,1.66949]
[1778767938507,47.15,79815.07,0.0,-0.99107,1e-05,1.66949]
[1778767938560,47.15,79815.07,0.0,-0.99107,1e-05,1.66949]
[1778767938660,47.15,79814.85,0.0,-0.99107,1e-05,1.66922]
[1778767943327,47.15,79817.31,0.0,-0.99106,1e-05,1.67226]
[1778767942507,47.15,79822.75,0.0,-0.99102,1e-05,1.67899]
[1778767943564,47.15,79822.75,0.0,-0.99102,1e-05,1.67899]
[1778767943576,47.15,79827.35,0.0,-0.99098,1e-05,1.68469]
[1778767946857,47.15,79829.24,0.0,-0.99097,1e-05,1.68704]
[1778767947059,47.15,79829.24,0.0,-0.99097,1e-05,1.68704]
[1778767947212,47.15,79829.24,0.0,-0.99097,1e-05,1.68704]
[1778767947309,47.15,79829.24,0.0,-0.99097,1e-05,1.68704]
[1778767947323,47.15,79827.32,0.0,-0.99098,1e-05,1.68466]
[1778767952577,47.15,79825.02,0.0,-0.99101,1e-05,1.68038]
[1778767954149,47.15,79825.02,0.0,-0.99101,1e-05,1.68038]
[1778767954308,47.15,79825.02,0.0,-0.99101,1e-05,1.68038]
[1778767959626,47.15,79821.01,0.0,-0.99104,1e-05,1.67541]
[1778767964661,47.15,79820.63,0.0,-0.99104,1e-05,1.67494]
[1778767969660,47.15,79820.71,0.0,-0.99104,1e-05,1.67504]
[1778767969807,47.15,79820.71,0.0,-0.99104,1e-05,1.67504]
[1778767971648,47.15,79820.73,0.0,-0.99104,1e-05,1.67506]
[1778767971807,47.15,79820.73,0.0,-0.99104,1e-05,1.67506]
[1778767971874,47.15,79826.94,0.0,-0.99099,1e-05,1.68276]
[1778767973724,47.15,79827.62,0.0,-0.99099,1e-05,1.6836]
[1778767977759,47.15,79845.92,0.0,-0.99085,1e-05,1.70645]
[1778767978760,47.15,79859.71,0.0,-0.99074,1e-05,1.72384]
[1778767979767,47.15,79867.92,0.0,-0.99068,1e-05,1.73426]
[1778767980780,47.15,79868.58,0.0,-0.99068,1e-05,1.7351]
[1778767981787,47.15,79872.2,0.0,-0.99065,1e-05,1.73971]
[1778767983801,47.15,79878.14,0.0,-0.9906,1e-05,1.7473]
[1778767984808,47.15,79891.93,0.0,-0.9905,1e-05,1.76502]
[1778767985815,47.15,79897.27,0.0,-0.99045,1e-05,1.77192]
[1778767987830,47.15,79900.28,0.0,-0.99043,1e-05,1.77582]
[1778767991859,47.15,79896.87,0.0,-0.99046,1e-05,1.7714]
[1778767994880,47.15,79888.96,0.0,-0.99052,1e-05,1.76119]
[1778767995887,47.15,79890.57,0.0,-0.99051,1e-05,1.76326]
[1778767997479,47.15,79891.73,0.0,-0.9905,1e-05,1.76476]
[1778767997572,47.15,79891.73,0.0,-0.9905,1e-05,1.76476]
[1778767997904,47.15,79897.31,0.0,-0.99045,1e-05,1.77197]
[1778767998910,47.15,79901.09,0.0,-0.99042,1e-05,1.77687]
[1778768001125,47.15,79901.71,0.0,-0.99042,1e-05,1.77767]
[1778768001308,47.15,79901.71,0.0,-0.99042,1e-05,1.77767]
[1778768001365,47.15,79901.78,0.0,-0.99042,1e-05,1.77777]
[1778768001931,47.15,79905.31,0.0,-0.99039,1e-05,1.78235]
[1778768002936,47.15,79905.31,0.0,-0.99039,1e-05,1.78235]
[1778768003056,47.15,79905.31,0.0,-0.99039,1e-05,1.78235]
[1778768003146,47.15,79911.41,0.0,-0.99034,1e-05,1.7903]
[1778768004952,47.15,79913.85,0.0,-0.99032,1e-05,1.79348]
[1778768005959,47.15,79917.06,0.0,-0.9903,1e-05,1.79768]
[1778768007199,47.15,79917.06,0.0,-0.9903,1e-05,1.79768]
[1778768007309,47.15,79917.06,0.0,-0.9903,1e-05,1.79768]
[1778768008980,47.15,79923.19,0.0,-0.99025,1e-05,1.80573]
[1778768009987,47.15,79929.14,0.0,-0.9902,1e-05,1.81356]
[1778768011429,47.15,79929.14,0.0,-0.9902,1e-05,1.81356]
[1778768011435,47.15,79931.56,0.0,-0.99019,1e-05,1.81525]
[1778768011559,47.15,79931.56,0.0,-0.99019,1e-05,1.81525]
[1778768012652,47.15,79931.5,0.0,-0.99019,1e-05,1.81517]
[1778768012809,47.15,79931.5,0.0,-0.99019,1e-05,1.81517]
[1778768013009,47.15,79930.67,0.0,-0.9902,1e-05,1.81407]
[1778768014015,47.15,79926.68,0.0,-0.99023,1e-05,1.80882]
[1778768015022,47.15,79932.43,0.0,-0.99018,1e-05,1.8164]
[1778768016029,47.15,79937.3,0.0,-0.99014,1e-05,1.82284]
[1778768018006,47.15,79937.11,0.0,-0.99015,1e-05,1.82259]
[1778768018058,47.15,79937.11,0.0,-0.99015,1e-05,1.82259]
[1778768018102,47.15,79936.14,0.0,-0.99015,1e-05,1.8213]
[1778768024085,47.15,79935.26,0.0,-0.99016,1e-05,1.82014]
[1778768025092,47.15,79931.68,0.0,-0.99019,1e-05,1.81541]
[1778768026099,47.15,79938.87,0.0,-0.99013,1e-05,1.82492]
[1778768027410,47.15,79942.31,0.0,-0.9901,1e-05,1.82948]
[1778768030127,47.15,79953.88,0.0,-0.99001,1e-05,1.8449]
[1778768031134,47.15,79957.41,0.0,-0.98998,1e-05,1.84963]
[1778768033520,47.15,79958.57,0.0,-0.98997,1e-05,1.85118]
[1778768033560,47.15,79958.57,0.0,-0.98997,1e-05,1.85118]
[1778768034155,47.15,79958.48,0.0,-0.98997,1e-05,1.85106]
[1778768039194,47.15,79958.27,0.0,-0.98997,1e-05,1.85078]
[1778768042310,47.15,79956.14,0.0,-0.98999,1e-05,1.84793]
[1778768044229,47.15,79950.98,0.0,-0.99003,1e-05,1.84103]
[1778768045386,47.15,79950.98,0.0,-0.99003,1e-05,1.84103]
[1778768045475,47.15,79946.65,0.0,-0.99007,1e-05,1.83525]
[1778768045560,47.15,79946.65,0.0,-0.99007,1e-05,1.83525]
[1778768051279,47.15,79945.57,0.0,-0.99008,1e-05,1.83382]
[1778768055540,47.15,79943.31,0.0,-0.9901,1e-05,1.83081]
[1778768055564,47.15,79943.31,0.0,-0.9901,1e-05,1.83081]
[1778768059002,47.15,79944.06,0.0,-0.99009,1e-05,1.83181]
[1778768059057,47.15,79944.06,0.0,-0.99009,1e-05,1.83181]
[1778768059335,47.15,79946.88,0.0,-0.99007,1e-05,1.83556]
[1778768064371,47.15,79943.82,0.0,-0.99009,1e-05,1.83149]
[1778768069406,47.15,79945.22,0.0,-0.99008,1e-05,1.83335]
[1778768070307,47.15,79945.22,0.0,-0.99008,1e-05,1.83335]
[1778768075448,47.15,79945.61,0.0,-0.99008,1e-05,1.83235]
[1778768076455,47.15,79949.24,0.0,-0.99005,1e-05,1.83719]
[1778768076904,47.15,79949.24,0.0,-0.99005,1e-05,1.83719]
[1778768076912,47.15,79949.24,0.0,-0.99005,1e-05,1.83719]
[1778768077058,47.15,79949.24,0.0,-0.99005,1e-05,1.83719]
[1778768077462,47.15,79950.79,0.0,-0.99004,1e-05,1.83925]
[1778768082109,47.15,79948.21,0.0,-0.99006,1e-05,1.83582]
[1778768082156,47.15,79948.21,0.0,-0.99006,1e-05,1.83582]
[1778768082309,47.15,79948.21,0.0,-0.99006,1e-05,1.83582]
[1778768082497,47.15,79947.98,0.0,-0.99007,1e-05,1.83551]
[1778768083504,47.15,79939.47,0.0,-0.99013,1e-05,1.8242]
[1778768086289,47.15,79938.04,0.0,-0.99015,1e-05,1.82231]
[1778768086308,47.15,79938.04,0.0,-0.99015,1e-05,1.82231]
[1778768086383,47.15,79937.64,0.0,-0.99015,1e-05,1.82178]
[1778768091562,47.15,79934.71,0.0,-0.99017,1e-05,1.8179]
[1778768093274,47.15,79934.71,0.0,-0.99017,1e-05,1.8179]
[1778768093308,47.15,79934.71,0.0,-0.99017,1e-05,1.8179]
[1778768093334,47.15,79934.71,0.0,-0.99017,1e-05,1.8179]
[1778768093369,47.15,79933.76,0.0,-0.99018,1e-05,1.81665]
[1778768093558,47.15,79933.76,0.0,-0.99018,1e-05,1.81665]
[1778768094586,47.15,79940.54,0.0,-0.99013,1e-05,1.82562]
[1778768096600,47.15,79942.54,0.0,-0.99011,1e-05,1.82828]
[1778768102485,47.15,79944.13,0.0,-0.9901,1e-05,1.83039]
[1778768102530,47.15,79944.13,0.0,-0.9901,1e-05,1.83039]
[1778768101635,47.15,79951.78,0.0,-0.99003,1e-05,1.84058]
[1778768102558,47.15,79951.78,0.0,-0.99003,1e-05,1.84058]
[1778768102642,47.15,79956.42,0.0,-0.99,1e-05,1.84678]
[1778768104269,47.15,79956.42,0.0,-0.99,1e-05,1.84678]
[1778768104309,47.15,79956.42,0.0,-0.99,1e-05,1.84678]
[1778768104408,47.15,79949.78,0.0,-0.99005,1e-05,1.83791]
[1778768104656,47.15,79942.92,0.0,-0.99011,1e-05,1.82878]
[1778768106670,47.15,79942.14,0.0,-0.99011,1e-05,1.82774]
[1778768111636,47.15,79941.87,0.0,-0.99011,1e-05,1.82739]
[1778768111680,47.15,79941.87,0.0,-0.99011,1e-05,1.82739]
[1778768111808,47.15,79941.87,0.0,-0.99011,1e-05,1.82739]
[1778768111911,47.15,79941.78,0.0,-0.99012,1e-05,1.82727]
[1778768117535,47.15,79941.85,0.0,-0.99011,1e-05,1.82736]
[1778768117545,47.15,79941.85,0.0,-0.99011,1e-05,1.82736]
[1778768117560,47.15,79944.44,0.0,-0.99009,1e-05,1.8308]
[1778768117747,47.15,79944.68,0.0,-0.99009,1e-05,1.83112]
[1778768122782,47.15,79943.68,0.0,-0.9901,1e-05,1.82979]
[1778768125580,47.15,79941.79,0.0,-0.99012,1e-05,1.82728]
[1778768125672,47.15,79941.79,0.0,-0.99012,1e-05,1.82728]
[1778768125808,47.15,79941.79,0.0,-0.99012,1e-05,1.82728]
[1778768125877,47.15,79943.38,0.0,-0.9901,1e-05,1.82939]
[1778768126712,47.15,79943.38,0.0,-0.9901,1e-05,1.82939]
[1778768126807,47.15,79943.38,0.0,-0.9901,1e-05,1.82939]
[1778768126810,47.15,79954.88,0.0,-0.99001,1e-05,1.84472]
[1778768127817,47.15,79953.71,0.0,-0.99002,1e-05,1.84315]
[1778768129488,47.15,79953.71,0.0,-0.99002,1e-05,1.84315]
[1778768129495,47.15,79953.71,0.0,-0.99002,1e-05,1.84315]
[1778768128824,47.15,79949.05,0.0,-0.99006,1e-05,1.83693]
[1778768129831,47.15,79953.01,0.0,-0.99002,1e-05,1.84222]
[1778768132397,47.15,79955.41,0.0,-0.99,1e-05,1.84543]
[1778768132448,47.15,79955.41,0.0,-0.99,1e-05,1.84543]
[1778768132558,47.15,79955.41,0.0,-0.99,1e-05,1.84543]
[1778768132533,47.15,79956.73,0.0,-0.99,1e-05,1.84567]
[1778768132858,47.15,79960.19,0.0,-0.98997,1e-05,1.8503]
[1778768133863,47.15,79964.95,0.0,-0.98993,1e-05,1.85669]
[1778768135482,47.15,79964.95,0.0,-0.98993,1e-05,1.85669]
[1778768135484,47.15,79964.95,0.0,-0.98993,1e-05,1.85669]
[1778768135559,47.15,79964.95,0.0,-0.98993,1e-05,1.85669]
[1778768135520,47.15,79970.25,0.0,-0.98989,1e-05,1.86383]
[1778768136888,47.15,79973.84,0.0,-0.98986,1e-05,1.86868]
[1778768137895,47.15,79982.16,0.0,-0.98979,1e-05,1.87995]
[1778768138902,47.15,79983.63,0.0,-0.98978,1e-05,1.88194]
[1778768141923,47.15,79994.42,0.0,-0.98969,1e-05,1.89665]
[1778768142930,47.15,79992.76,0.0,-0.9897,1e-05,1.89438]
[1778768145772,47.15,79993.78,0.0,-0.9897,1e-05,1.89578]
[1778768145779,47.15,79993.78,0.0,-0.9897,1e-05,1.89578]
[1778768145807,47.15,79993.78,0.0,-0.9897,1e-05,1.89578]
[1778768145952,47.15,79993.13,0.0,-0.9897,1e-05,1.89489]
[1778768148973,47.15,79987.94,0.0,-0.98974,1e-05,1.88781]
[1778768150103,47.15,79987.94,0.0,-0.98974,1e-05,1.88781]
[1778768150204,47.15,79987.94,0.0,-0.98974,1e-05,1.88781]
[1778768150308,47.15,79987.94,0.0,-0.98974,1e-05,1.88781]
[1778768150409,47.15,79984.8,0.0,-0.98977,1e-05,1.88353]
[1778768151994,47.15,79989.72,0.0,-0.98973,1e-05,1.89023]
[1778768153001,47.15,79997.13,0.0,-0.98967,1e-05,1.90036]
[1778768154008,47.15,80013.78,0.0,-0.98953,1e-05,1.92328]
[1778768155016,47.15,80021.01,0.0,-0.98947,1e-05,1.9333]
[1778768156023,47.15,80021.72,0.0,-0.98946,1e-05,1.93428]
[1778768157506,47.15,80021.72,0.0,-0.98946,1e-05,1.93428]
[1778768157651,47.15,80022.96,0.0,-0.98945,1e-05,1.93601]
[1778768157808,47.15,80022.96,0.0,-0.98945,1e-05,1.93601]
[1778768158059,47.15,80022.96,0.0,-0.98945,1e-05,1.93601]
[1778768158097,47.15,80024.09,0.0,-0.98944,1e-05,1.93758]
[1778768162065,47.15,80020.49,0.0,-0.98947,1e-05,1.93257]
[1778768163073,47.15,80015.01,0.0,-0.98952,1e-05,1.92498]
[1778768166093,47.15,80018.87,0.0,-0.98948,1e-05,1.93033]
[1778768168107,47.15,80012.62,0.0,-0.98954,1e-05,1.92167]
[1778768170505,47.15,80011.31,0.0,-0.98955,1e-05,1.91986]
[1778768170579,47.15,80011.31,0.0,-0.98955,1e-05,1.91986]
[1778768172138,47.15,80018.56,0.0,-0.98949,1e-05,1.9299]
[1778768174999,47.15,80019.02,0.0,-0.98948,1e-05,1.93053]
[1778768175066,47.15,80019.02,0.0,-0.98948,1e-05,1.93053]
[1778768175120,47.15,80019.02,0.0,-0.98948,1e-05,1.93053]
[1778768175309,47.15,80019.02,0.0,-0.98948,1e-05,1.93053]
[1778768175410,47.15,80020.36,0.0,-0.98947,1e-05,1.93239]
[1778768176166,47.15,80016.39,0.0,-0.9895,1e-05,1.92689]
[1778768177173,47.15,80019.98,0.0,-0.98947,1e-05,1.93187]
[1778768177763,47.15,80019.98,0.0,-0.98947,1e-05,1.93187]
[1778768177813,47.15,80019.98,0.0,-0.98947,1e-05,1.93187]
[1778768179187,47.15,80014.52,0.0,-0.98952,1e-05,1.9243]
[1778768179798,47.15,80014.52,0.0,-0.98952,1e-05,1.9243]
[1778768179810,47.15,80014.52,0.0,-0.98952,1e-05,1.9243]
[1778768180194,47.15,80012.46,0.0,-0.98954,1e-05,1.92145]
[1778768180840,47.15,80012.46,0.0,-0.98954,1e-05,1.92145]
[1778768181067,47.15,80012.46,0.0,-0.98954,1e-05,1.92145]
[1778768181201,47.15,80016.46,0.0,-0.9895,1e-05,1.92699]
[1778768183215,47.15,80012.82,0.0,-0.98954,1e-05,1.92195]
[1778768184592,47.15,80012.82,0.0,-0.98954,1e-05,1.92195]
[1778768184810,47.15,80013.06,0.0,-0.98953,1e-05,1.92228]
[1778768185229,47.15,80012.15,0.0,-0.98954,1e-05,1.92102]
[1778768186236,47.15,80006.85,0.0,-0.98959,1e-05,1.91371]
[1778768187225,47.15,80006.85,0.0,-0.98959,1e-05,1.91371]
[1778768187314,47.15,80006.85,0.0,-0.98959,1e-05,1.91371]
[1778768187386,47.15,80001.78,0.0,-0.98963,1e-05,1.90674]
[1778768190265,47.15,80005.26,0.0,-0.9896,1e-05,1.91152]
[1778768193286,47.15,80008.57,0.0,-0.98958,1e-05,1.91452]
[1778768194966,47.15,80006.21,0.0,-0.9896,1e-05,1.91127]
[1778768195060,47.15,80006.21,0.0,-0.9896,1e-05,1.91127]
[1778768195129,47.15,80006.21,0.0,-0.9896,1e-05,1.91127]
[1778768195311,47.15,80006.21,0.0,-0.9896,1e-05,1.91127]
[1778768195412,47.15,80002.02,0.0,-0.98963,1e-05,1.90551]
[1778768199334,47.15,79998.05,0.0,-0.98967,1e-05,1.90007]
[1778768200285,47.15,79998.05,0.0,-0.98967,1e-05,1.90007]
[1778768200309,47.15,79998.05,0.0,-0.98967,1e-05,1.90007]
[1778768205376,47.15,79997.57,0.0,-0.98967,1e-05,1.89941]
[1778768208397,47.15,80004.56,0.0,-0.98961,1e-05,1.909]
[1778768209458,47.15,80004.56,0.0,-0.98961,1e-05,1.909]
[1778768209568,47.15,80004.56,0.0,-0.98961,1e-05,1.909]
[1778768209840,47.15,80005.99,0.0,-0.9896,1e-05,1.91097]
[1778768210058,47.15,80005.99,0.0,-0.9896,1e-05,1.91097]
[1778768210411,47.15,80003.74,0.0,-0.98962,1e-05,1.90787]
[1778768211750,47.15,80002.71,0.0,-0.98963,1e-05,1.90646]
[1778768211808,47.15,80002.71,0.0,-0.98963,1e-05,1.90646]
[1778768214439,47.15,80008.3,0.0,-0.98958,1e-05,1.91415]
[1778768215392,47.15,80008.3,0.0,-0.98958,1e-05,1.91415]
[1778768215565,47.15,80008.3,0.0,-0.98958,1e-05,1.91415]
[1778768215570,47.15,80008.3,0.0,-0.98958,1e-05,1.91415]
[1778768215617,47.15,80010.34,0.0,-0.98956,1e-05,1.91696]
[1778768215809,47.15,80010.34,0.0,-0.98956,1e-05,1.91696]
[1778768221043,47.15,80012.87,0.0,-0.98954,1e-05,1.92045]
[1778768221059,47.15,80012.87,0.0,-0.98954,1e-05,1.92045]
[1778768223542,47.15,80016.36,0.0,-0.98951,1e-05,1.92528]
[1778768223560,47.15,80016.36,0.0,-0.98951,1e-05,1.92528]
[1778768223680,47.15,80018.7,0.0,-0.98949,1e-05,1.92852]
[1778768223811,47.15,80018.7,0.0,-0.98949,1e-05,1.92852]
[1778768224515,47.15,80016.52,0.0,-0.98951,1e-05,1.9255]
[1778768226530,47.15,80019.59,0.0,-0.98949,1e-05,1.92975]
[1778768227537,47.15,80014.96,0.0,-0.98953,1e-05,1.92334]
[1778768227866,47.15,80014.96,0.0,-0.98953,1e-05,1.92334]
[1778768228059,47.15,80014.96,0.0,-0.98953,1e-05,1.92334]
[1778768231110,47.15,80012.17,0.0,-0.98955,1e-05,1.91949]
[1778768231311,47.15,80012.17,0.0,-0.98955,1e-05,1.91949]
[1778768231565,47.15,80009.42,0.0,-0.98957,1e-05,1.91569]
[1778768233772,47.15,80011.1,0.0,-0.98956,1e-05,1.91801]
[1778768233807,47.15,80011.1,0.0,-0.98956,1e-05,1.91801]
[1778768236850,47.15,80008.13,0.0,-0.98958,1e-05,1.91391]
[1778768239625,47.15,80011.27,0.0,-0.98956,1e-05,1.91824]
[1778768242646,47.15,79999.99,0.0,-0.98965,1e-05,1.90273]
[1778768243653,47.15,79993.54,0.0,-0.98971,1e-05,1.8939]
[1778768244660,47.15,79992.15,0.0,-0.98972,1e-05,1.892]
[1778768245012,47.15,79992.15,0.0,-0.98972,1e-05,1.892]
[1778768245057,47.15,79992.15,0.0,-0.98972,1e-05,1.892]
[1778768245669,47.15,79996.39,0.0,-0.98968,1e-05,1.8978]
[1778768246236,47.15,79996.39,0.0,-0.98968,1e-05,1.8978]
[1778768246308,47.15,79996.39,0.0,-0.98968,1e-05,1.8978]
[1778768246676,47.15,79997.84,0.0,-0.98967,1e-05,1.89978]
[1778768248469,47.15,79997.84,0.0,-0.98967,1e-05,1.89978]
[1778768248568,47.15,79997.84,0.0,-0.98967,1e-05,1.89978]
[1778768248630,47.15,80002.85,0.0,-0.98963,1e-05,1.90665]
[1778768248690,47.15,80010.56,0.0,-0.98956,1e-05,1.91726]
[1778768250469,47.15,80010.56,0.0,-0.98956,1e-05,1.91726]
[1778768250560,47.15,80010.56,0.0,-0.98956,1e-05,1.91726]
[1778768250570,47.15,80016.57,0.0,-0.98951,1e-05,1.92557]
[1778768251711,47.15,80018.92,0.0,-0.9895,1e-05,1.92726]
[1778768253416,47.15,80018.92,0.0,-0.9895,1e-05,1.92726]
[1778768253559,47.15,80018.92,0.0,-0.9895,1e-05,1.92726]
[1778768256750,47.15,80012.08,0.0,-0.98956,1e-05,1.9178]
[1778768258434,47.15,80012.08,0.0,-0.98956,1e-05,1.9178]
[1778768258558,47.15,80012.08,0.0,-0.98956,1e-05,1.9178]
[1778768258618,47.15,80008.45,0.0,-0.98959,1e-05,1.91279]
[1778768259156,47.15,80008.45,0.0,-0.98959,1e-05,1.91279]
[1778768259315,47.15,80008.45,0.0,-0.98959,1e-05,1.91279]
[1778768259358,47.15,80009.79,0.0,-0.98958,1e-05,1.91464]
[1778768262872,47.15,80007.16,0.0,-0.9896,1e-05,1.91102]
[1778768263058,47.15,80007.16,0.0,-0.9896,1e-05,1.91102]
[1778768267828,47.15,80002.24,0.0,-0.98964,1e-05,1.90426]
[1778768269466,47.15,80002.24,0.0,-0.98964,1e-05,1.90426]
[1778768269567,47.15,80002.24,0.0,-0.98964,1e-05,1.90426]
[1778768269708,47.15,80002.28,0.0,-0.98964,1e-05,1.90431]
[1778768269808,47.15,80002.28,0.0,-0.98964,1e-05,1.90431]
[1778768269842,47.15,80001.95,0.0,-0.98964,1e-05,1.90386]
[1778768271163,47.15,80001.95,0.0,-0.98964,1e-05,1.90386]
[1778768271313,47.15,80001.95,0.0,-0.98964,1e-05,1.90386]
[1778768271394,47.15,80005.62,0.0,-0.98961,1e-05,1.9089]
[1778768271856,47.15,80014.1,0.0,-0.98954,1e-05,1.92059]
[1778768272864,47.15,80017.61,0.0,-0.98951,1e-05,1.92544]
[1778768273890,47.15,80021.21,0.0,-0.98948,1e-05,1.93043]
[1778768274880,47.15,80021.21,0.0,-0.98948,1e-05,1.93043]
[1778768275059,47.15,80021.21,0.0,-0.98948,1e-05,1.93043]
[1778768276089,47.15,80020.94,0.0,-0.98948,1e-05,1.93006]
[1778768276308,47.15,80020.94,0.0,-0.98948,1e-05,1.93006]
[1778768276409,47.15,80017.82,0.0,-0.98951,1e-05,1.92573]
[1778768279394,47.15,80018.45,0.0,-0.9895,1e-05,1.9266]
[1778768279561,47.15,80018.45,0.0,-0.9895,1e-05,1.9266]
[1778768283150,47.15,80017.4,0.0,-0.98951,1e-05,1.92515]
[1778768283312,47.15,80017.4,0.0,-0.98951,1e-05,1.92515]
[1778768283333,47.15,80017.78,0.0,-0.98951,1e-05,1.92568]
[1778768285646,47.15,80018.07,0.0,-0.98951,1e-05,1.92608]
[1778768285808,47.15,80017.7,0.0,-0.98951,1e-05,1.92557]
[1778768286008,47.15,80020.42,0.0,-0.98949,1e-05,1.92933]
[1778768287015,47.15,80024.33,0.0,-0.98945,1e-05,1.93476]
[1778768288620,47.15,80024.33,0.0,-0.98945,1e-05,1.93476]
[1778768288721,47.15,80024.56,0.0,-0.98945,1e-05,1.93508]
[1778768288808,47.15,80024.56,0.0,-0.98945,1e-05,1.93508]
[1778768289029,47.15,80028.49,0.0,-0.98942,1e-05,1.94055]
[1778768290016,47.15,80028.49,0.0,-0.98942,1e-05,1.94055]
[1778768290057,47.15,80028.49,0.0,-0.98942,1e-05,1.94055]
[1778768294064,47.15,80033.95,0.0,-0.98937,1e-05,1.94817]
[1778768295071,47.15,80040.29,0.0,-0.98932,1e-05,1.95705]
[1778768296088,47.15,80053.19,0.0,-0.9892,1e-05,1.97521]
[1778768297047,47.15,80053.19,0.0,-0.9892,1e-05,1.97521]
[1778768297086,47.15,80072.83,0.0,-0.98903,1e-05,2.00311]
[1778768298093,47.15,80076.69,0.0,-0.989,1e-05,2.00863]
[1778768299100,47.15,80080.7,0.0,-0.98896,1e-05,2.01438]
[1778768300052,47.15,80080.7,0.0,-0.98896,1e-05,2.01438]
[1778768301114,47.15,80076.56,0.0,-0.989,1e-05,2.00845]
[1778768302126,47.15,80084.54,0.0,-0.98893,1e-05,2.0199]
[1778768303128,47.15,80105.66,0.0,-0.98874,1e-05,2.05046]
[1778768304704,47.15,80105.66,0.0,-0.98874,1e-05,2.05046]
[1778768304142,47.15,80125.06,0.0,-0.98856,1e-05,2.07886]
[1778768305152,47.15,80138.64,0.0,-0.98844,1e-05,2.09893]
[1778768306162,47.15,80136.6,0.0,-0.98846,1e-05,2.0959]
[1778768307169,47.15,80106.58,0.0,-0.98873,1e-05,2.0518]
[1778768308146,47.15,80106.58,0.0,-0.98873,1e-05,2.0518]
[1778768308176,47.15,80082.2,0.0,-0.98895,1e-05,2.01654]
[1778768309184,47.15,80067.96,0.0,-0.98908,1e-05,1.99616]
[1778768310190,47.15,80060.6,0.0,-0.98914,1e-05,1.9857]
[1778768311200,47.15,80053.36,0.0,-0.98921,1e-05,1.97385]
[1778768312206,47.15,80051.78,0.0,-0.98923,1e-05,1.97162]
[1778768313213,47.15,80058.84,0.0,-0.98916,1e-05,1.9816]
[1778768315227,47.15,80061.33,0.0,-0.98914,1e-05,1.98513]
[1778768318249,47.15,80066.61,0.0,-0.9891,1e-05,1.99263]
[1778768321130,47.15,80068.66,0.0,-0.98908,1e-05,1.99555]
[1778768321308,47.15,80068.66,0.0,-0.98908,1e-05,1.99555]
[1778768324148,47.15,80071.41,0.0,-0.98905,1e-05,1.99947]
[1778768324316,47.15,80071.41,0.0,-0.98905,1e-05,1.99947]
[1778768324420,47.15,80078.46,0.0,-0.98899,1e-05,2.00955]
[1778768325386,47.15,80085.03,0.0,-0.98893,1e-05,2.01898]
[1778768326317,47.15,80104.11,0.0,-0.98876,1e-05,2.04657]
[1778768327324,47.15,80111.83,0.0,-0.98869,1e-05,2.05782]
[1778768328332,47.15,80110.58,0.0,-0.9887,1e-05,2.056]
[1778768329338,47.15,80113.75,0.0,-0.98867,1e-05,2.06062]
[1778768330345,47.15,80118.13,0.0,-0.98863,1e-05,2.06703]
[1778768333400,47.15,80119.37,0.0,-0.98862,1e-05,2.06885]
[1778768333501,47.15,80116.57,0.0,-0.98865,1e-05,2.06475]
[1778768334373,47.15,80111.69,0.0,-0.98869,1e-05,2.05762]
[1778768335570,47.15,80111.69,0.0,-0.98869,1e-05,2.05762]
[1778768335624,47.15,80101.47,0.0,-0.98879,1e-05,2.04274]
[1778768336311,47.15,80101.47,0.0,-0.98879,1e-05,2.04274]
[1778768336387,47.15,80096.11,0.0,-0.98883,1e-05,2.03497]
[1778768337394,47.15,80092.94,0.0,-0.98886,1e-05,2.03039]
[1778768338401,47.15,80096.55,0.0,-0.98883,1e-05,2.03561]
[1778768341422,47.15,80105.45,0.0,-0.98875,1e-05,2.04852]
[1778768342429,47.15,80107.07,0.0,-0.98873,1e-05,2.05088]
[1778768343440,47.15,80122.58,0.0,-0.98859,1e-05,2.07356]
[1778768344000,47.15,80122.58,0.0,-0.98859,1e-05,2.07356]
[1778768344447,47.15,80157.81,0.0,-0.98827,1e-05,2.12583]
[1778768345466,47.15,80166.84,0.0,-0.98818,1e-05,2.1394]
[1778768346468,47.15,80160.6,0.0,-0.98824,1e-05,2.13002]
[1778768347630,47.15,80160.6,0.0,-0.98824,1e-05,2.13002]
[1778768347704,47.15,80155.67,0.0,-0.98829,1e-05,2.12263]
[1778768348482,47.15,80167.05,0.0,-0.98818,1e-05,2.13971]
[1778768349489,47.15,80180.35,0.0,-0.98806,1e-05,2.15982]
[1778768350512,47.15,80184.9,0.0,-0.98801,1e-05,2.16673]
[1778768351510,47.15,80188.68,0.0,-0.98798,1e-05,2.17249]
[1778768353524,47.15,80184.35,0.0,-0.98802,1e-05,2.16589]
[1778768354531,47.15,80177.69,0.0,-0.98808,1e-05,2.15578]
[1778768355538,47.15,80174.06,0.0,-0.98812,1e-05,2.15029]
[1778768357552,47.15,80161.8,0.0,-0.98823,1e-05,2.13182]
[1778768358559,47.15,80158.63,0.0,-0.98826,1e-05,2.12706]
[1778768360573,47.15,80161.75,0.0,-0.98823,1e-05,2.13174]
[1778768361763,47.15,80161.75,0.0,-0.98823,1e-05,2.13174]
[1778768363158,47.15,80165.37,0.0,-0.9882,1e-05,2.13718]
[1778768363194,47.15,80165.37,0.0,-0.9882,1e-05,2.13718]
[1778768363594,47.15,80171.11,0.0,-0.98814,1e-05,2.14583]
[1778768364607,47.15,80173.99,0.0,-0.98812,1e-05,2.15018]
[1778768365315,47.15,80173.99,0.0,-0.98812,1e-05,2.15018]
[1778768365612,47.15,80181.04,0.0,-0.98805,1e-05,2.16087]
[1778768367478,47.15,80180.97,0.0,-0.98805,1e-05,2.16076]
[1778768367629,47.15,80210.6,0.0,-0.98777,1e-05,2.20611]
[1778768368636,47.15,80217.39,0.0,-0.9877,1e-05,2.2166]
[1778768369643,47.15,80208.39,0.0,-0.98779,1e-05,2.2027]
[1778768370757,47.15,80208.39,0.0,-0.98779,1e-05,2.2027]
[1778768370844,47.15,80205.72,0.0,-0.98781,1e-05,2.19859]
[1778768371662,47.15,80195.09,0.0,-0.98792,1e-05,2.18057]
[1778768372664,47.15,80187.39,0.0,-0.988,1e-05,2.16882]
[1778768373683,47.15,80182.88,0.0,-0.98804,1e-05,2.16196]
[1778768374680,47.15,80167.56,0.0,-0.98819,1e-05,2.13879]
[1778768375688,47.15,80163.44,0.0,-0.98822,1e-05,2.1326]
[1778768376694,47.15,80166.39,0.0,-0.9882,1e-05,2.13703]
[1778768377701,47.15,80170.25,0.0,-0.98816,1e-05,2.14285]
[1778768379718,47.15,80184.43,0.0,-0.98803,1e-05,2.16432]
[1778768380698,47.15,80184.43,0.0,-0.98803,1e-05,2.16432]
[1778768380808,47.15,80184.43,0.0,-0.98803,1e-05,2.16432]
[1778768380725,47.15,80184.07,0.0,-0.98803,1e-05,2.16377]
[1778768382740,47.15,80188.83,0.0,-0.98798,1e-05,2.17101]
[1778768385764,47.15,80197.01,0.0,-0.98791,1e-05,2.1835]
[1778768386775,47.15,80194.69,0.0,-0.98793,1e-05,2.17995]
[1778768388810,47.15,80192.66,0.0,-0.98795,1e-05,2.17685]
[1778768389874,47.15,80191.03,0.0,-0.98796,1e-05,2.17437]
[1778768389907,47.15,80192.6,0.0,-0.98795,1e-05,2.17676]
[1778768390057,47.15,80192.6,0.0,-0.98795,1e-05,2.17676]
[1778768392822,47.15,80189.3,0.0,-0.98798,1e-05,2.17173]
[1778768394841,47.15,80200.3,0.0,-0.98787,1e-05,2.18854]
[1778768395852,47.15,80209.11,0.0,-0.98779,1e-05,2.20209]
[1778768396856,47.15,80217.44,0.0,-0.98771,1e-05,2.21495]
[1778768397864,47.15,80212.06,0.0,-0.98776,1e-05,2.20664]
[1778768398870,47.15,80204.83,0.0,-0.98783,1e-05,2.1955]
[1778768400884,47.15,80201.77,0.0,-0.98786,1e-05,2.1908]
[1778768401891,47.15,80198.86,0.0,-0.98789,1e-05,2.18634]
[1778768403905,47.15,80189.08,0.0,-0.98798,1e-05,2.17139]
[1778768404912,47.15,80192.84,0.0,-0.98795,1e-05,2.17713]
[1778768405919,47.15,80187.29,0.0,-0.988,1e-05,2.16867]
[1778768411718,47.15,80185.42,0.0,-0.98802,1e-05,2.16582]
[1778768411808,47.15,80185.42,0.0,-0.98802,1e-05,2.16582]
[1778768414870,47.15,80186.05,0.0,-0.98801,1e-05,2.16678]
[1778768413976,47.15,80193.07,0.0,-0.98794,1e-05,2.17748]
[1778768415061,47.15,80193.07,0.0,-0.98794,1e-05,2.17748]
[1778768415080,47.15,80193.27,0.0,-0.98794,1e-05,2.17778]
[1778768415990,47.15,80203.99,0.0,-0.98784,1e-05,2.19421]
[1778768416997,47.15,80200.31,0.0,-0.98787,1e-05,2.18856]
[1778768418004,47.15,80196.56,0.0,-0.98791,1e-05,2.18281]
[1778768420020,47.15,80200.43,0.0,-0.98787,1e-05,2.18874]
[1778768421446,47.15,80200.43,0.0,-0.98787,1e-05,2.18874]
[1778768421564,47.15,80200.43,0.0,-0.98787,1e-05,2.18874]
[1778768421607,47.15,80204.56,0.0,-0.98783,1e-05,2.19508]
[1778768423042,47.15,80210.69,0.0,-0.98777,1e-05,2.20452]
[1778768425440,47.15,80213.29,0.0,-0.98775,1e-05,2.20854]
[1778768425559,47.15,80213.29,0.0,-0.98775,1e-05,2.20854]
[1778768425648,47.15,80210.72,0.0,-0.98777,1e-05,2.20457]
[1778768426461,47.15,80210.72,0.0,-0.98777,1e-05,2.20457]
[1778768426558,47.15,80210.72,0.0,-0.98777,1e-05,2.20457]
[1778768430091,47.15,80207.74,0.0,-0.9878,1e-05,2.19998]
[1778768431098,47.15,80210.54,0.0,-0.98778,1e-05,2.20257]
[1778768432105,47.15,80215.09,0.0,-0.98774,1e-05,2.20959]
[1778768433991,47.15,80216.0,0.0,-0.98773,1e-05,2.211]
[1778768434068,47.15,80216.0,0.0,-0.98773,1e-05,2.211]
[1778768434690,47.15,80216.0,0.0,-0.98773,1e-05,2.211]
[1778768434809,47.15,80216.0,0.0,-0.98773,1e-05,2.211]
[1778768434909,47.15,80216.45,0.0,-0.98773,1e-05,2.21169]
[1778768438147,47.15,80212.5,0.0,-0.98777,1e-05,2.20559]
[1778768439094,47.15,80212.5,0.0,-0.98777,1e-05,2.20559]
[1778768439308,47.15,80212.5,0.0,-0.98777,1e-05,2.20559]
[1778768439393,47.15,80212.04,0.0,-0.98777,1e-05,2.20488]
[1778768440491,47.15,80212.04,0.0,-0.98777,1e-05,2.20488]
[1778768440561,47.15,80212.04,0.0,-0.98777,1e-05,2.20488]
[1778768442175,47.15,80215.25,0.0,-0.98774,1e-05,2.20984]
[1778768444144,47.15,80216.41,0.0,-0.98773,1e-05,2.21163]
[1778768444308,47.15,80216.41,0.0,-0.98773,1e-05,2.21163]
[1778768444682,47.15,80216.41,0.0,-0.98773,1e-05,2.21163]
[1778768444808,47.15,80216.41,0.0,-0.98773,1e-05,2.21163]
[1778768444846,47.15,80215.6,0.0,-0.98774,1e-05,2.21038]
[1778768448217,47.15,80211.41,0.0,-0.98778,1e-05,2.20391]
[1778768449135,47.15,80211.41,0.0,-0.98778,1e-05,2.20391]
[1778768449309,47.15,80211.41,0.0,-0.98778,1e-05,2.20391]
[1778768449322,47.15,80214.12,0.0,-0.98775,1e-05,2.20809]
[1778768451238,47.15,80219.42,0.0,-0.9877,1e-05,2.21629]
[1778768452279,47.15,80219.42,0.0,-0.9877,1e-05,2.21629]
[1778768452308,47.15,80219.42,0.0,-0.9877,1e-05,2.21629]
[1778768452377,47.15,80215.33,0.0,-0.98774,1e-05,2.20996]
[1778768453258,47.15,80205.96,0.0,-0.98783,1e-05,2.19552]
[1778768454178,47.15,80205.96,0.0,-0.98783,1e-05,2.19552]
[1778768454309,47.15,80205.96,0.0,-0.98783,1e-05,2.19552]
[1778768454338,47.15,80201.29,0.0,-0.98787,1e-05,2.18835]
[1778768455267,47.15,80184.85,0.0,-0.98803,1e-05,2.16325]
[1778768456274,47.15,80174.79,0.0,-0.98813,1e-05,2.14801]
[1778768457281,47.15,80170.69,0.0,-0.98817,1e-05,2.14182]
[1778768460440,47.15,80169.97,0.0,-0.98817,1e-05,2.14074]
[1778768460561,47.15,80169.97,0.0,-0.98817,1e-05,2.14074]
[1778768461323,47.15,80175.2,0.0,-0.98812,1e-05,2.14863]
[1778768462330,47.15,80178.4,0.0,-0.98809,1e-05,2.15347]
[1778768463337,47.15,80177.38,0.0,-0.9881,1e-05,2.15193]
[1778768468415,47.15,80176.92,0.0,-0.98811,1e-05,2.15123]
[1778768468570,47.15,80176.92,0.0,-0.98811,1e-05,2.15123]
[1778768468573,47.15,80175.69,0.0,-0.98812,1e-05,2.14937]
[1778768469832,47.15,80175.69,0.0,-0.98812,1e-05,2.14937]
[1778768469833,47.15,80171.13,0.0,-0.98816,1e-05,2.14249]
[1778768470064,47.15,80171.13,0.0,-0.98816,1e-05,2.14249]
[1778768471393,47.15,80163.22,0.0,-0.98824,1e-05,2.13058]
[1778768472400,47.15,80154.7,0.0,-0.98832,1e-05,2.11782]
[1778768473398,47.15,80154.7,0.0,-0.98832,1e-05,2.11782]
[1778768473560,47.15,80154.7,0.0,-0.98832,1e-05,2.11782]
[1778768473662,47.15,80156.93,0.0,-0.98829,1e-05,2.12116]
[1778768474315,47.15,80156.93,0.0,-0.98829,1e-05,2.12116]
[1778768474560,47.15,80156.93,0.0,-0.98829,1e-05,2.12116]
[1778768478442,47.15,80146.46,0.0,-0.98839,1e-05,2.10554]
[1778768479831,47.15,80146.46,0.0,-0.98839,1e-05,2.10554]
[1778768479909,47.15,80145.09,0.0,-0.9884,1e-05,2.1035]
[1778768480060,47.15,80145.09,0.0,-0.9884,1e-05,2.1035]
[1778768480456,47.15,80145.49,0.0,-0.9884,1e-05,2.1041]
[1778768481041,47.15,80145.49,0.0,-0.9884,1e-05,2.1041]
[1778768481059,47.15,80145.49,0.0,-0.9884,1e-05,2.1041]
[1778768483297,47.15,80143.69,0.0,-0.98842,1e-05,2.10142]
[1778768483522,47.15,80130.09,0.0,-0.98854,1e-05,2.08131]
[1778768484486,47.15,80123.98,0.0,-0.9886,1e-05,2.07232]
[1778768487037,47.15,80125.09,0.0,-0.98859,1e-05,2.07395]
[1778768486500,47.15,80128.6,0.0,-0.98856,1e-05,2.07911]
[1778768487507,47.15,80130.23,0.0,-0.98854,1e-05,2.08151]
[1778768491535,47.15,80137.2,0.0,-0.98849,1e-05,2.09014]
[1778768492542,47.15,80140.95,0.0,-0.98845,1e-05,2.09569]
[1778768493549,47.15,80144.72,0.0,-0.98842,1e-05,2.10129]
[1778768494556,47.15,80147.29,0.0,-0.98839,1e-05,2.10511]
[1778768495212,47.15,80147.29,0.0,-0.98839,1e-05,2.10511]
[1778768495308,47.15,80147.29,0.0,-0.98839,1e-05,2.10511]
[1778768497577,47.15,80151.01,0.0,-0.98836,1e-05,2.11064]
[1778768498584,47.15,80154.2,0.0,-0.98833,1e-05,2.1154]
[1778768501309,47.15,80152.52,0.0,-0.98834,1e-05,2.11289]
[1778768501568,47.15,80152.52,0.0,-0.98834,1e-05,2.11289]
[1778768501605,47.15,80150.81,0.0,-0.98836,1e-05,2.11035]
[1778768502612,47.15,80156.39,0.0,-0.98831,1e-05,2.11867]
[1778768503619,47.15,80168.84,0.0,-0.98819,1e-05,2.13735]
[1778768504626,47.15,80171.91,0.0,-0.98816,1e-05,2.14197]
[1778768506093,47.15,80168.0,0.0,-0.9882,1e-05,2.13608]
[1778768507090,47.15,80168.0,0.0,-0.9882,1e-05,2.13608]
[1778768507309,47.15,80170.09,0.0,-0.98818,1e-05,2.13923]
[1778768507647,47.15,80173.81,0.0,-0.98814,1e-05,2.14484]
[1778768508656,47.15,80180.4,0.0,-0.98808,1e-05,2.1548]
[1778768509662,47.15,80183.23,0.0,-0.98806,1e-05,2.15909]
[1778768510669,47.15,80188.13,0.0,-0.98801,1e-05,2.16654]
[1778768513014,47.15,80185.87,0.0,-0.98803,1e-05,2.1631]
[1778768513058,47.15,80185.87,0.0,-0.98803,1e-05,2.1631]
[1778768513057,47.15,80185.51,0.0,-0.98803,1e-05,2.16256]
[1778768513690,47.15,80188.24,0.0,-0.98801,1e-05,2.16671]
[1778768514697,47.15,80190.69,0.0,-0.98798,1e-05,2.17044]
[1778768515704,47.15,80200.83,0.0,-0.98789,1e-05,2.18593]
[1778768516711,47.15,80205.27,0.0,-0.98784,1e-05,2.19274]
[1778768518913,47.15,80206.35,0.0,-0.98783,1e-05,2.1944]
[1778768519062,47.15,80206.35,0.0,-0.98783,1e-05,2.1944]
[1778768521746,47.15,80203.85,0.0,-0.98786,1e-05,2.19056]
[1778768524248,47.15,80201.7,0.0,-0.98788,1e-05,2.18726]
[1778768524309,47.15,80201.7,0.0,-0.98788,1e-05,2.18726]
[1778768525008,47.15,80201.7,0.0,-0.98788,1e-05,2.18726]
[1778768525059,47.15,80201.7,0.0,-0.98788,1e-05,2.18726]
[1778768525054,47.15,80201.77,0.0,-0.98788,1e-05,2.18737]
[1778768527925,47.15,80182.33,0.0,-0.98806,1e-05,2.15773]
[1778768528812,47.15,80177.83,0.0,-0.98811,1e-05,2.15091]
[1778768530827,47.15,80183.78,0.0,-0.98805,1e-05,2.15993]
[1778768531834,47.15,80178.94,0.0,-0.9881,1e-05,2.15259]
[1778768532922,47.15,80178.94,0.0,-0.9881,1e-05,2.15259]
[1778768533063,47.15,80178.94,0.0,-0.9881,1e-05,2.15259]
[1778768533138,47.15,80180.11,0.0,-0.98809,1e-05,2.15436]
[1778768533946,47.15,80180.11,0.0,-0.98809,1e-05,2.15436]
[1778768534057,47.15,80180.11,0.0,-0.98809,1e-05,2.15436]
[1778768535864,47.15,80167.5,0.0,-0.9882,1e-05,2.13533]
[1778768536869,47.15,80165.74,0.0,-0.98822,1e-05,2.13269]
[1778768539890,47.15,80182.25,0.0,-0.98806,1e-05,2.15761]
[1778768540276,47.15,80182.25,0.0,-0.98806,1e-05,2.15761]
[1778768540897,47.15,80193.11,0.0,-0.98796,1e-05,2.17413]
[1778768541906,47.15,80202.98,0.0,-0.98787,1e-05,2.18923]
[1778768542912,47.15,80213.35,0.0,-0.98777,1e-05,2.20518]
[1778768543517,47.15,80213.35,0.0,-0.98777,1e-05,2.20518]
[1778768543919,47.15,80216.81,0.0,-0.98773,1e-05,2.21052]
[1778768548954,47.15,80217.5,0.0,-0.98773,1e-05,2.21159]
[1778768549961,47.15,80204.42,0.0,-0.98785,1e-05,2.19144]
[1778768550968,47.15,80199.43,0.0,-0.9879,1e-05,2.18379]
[1778768551975,47.15,80201.93,0.0,-0.98789,1e-05,2.1859]
[1778768552949,47.15,80201.93,0.0,-0.98789,1e-05,2.1859]
[1778768553050,47.15,80201.74,0.0,-0.98789,1e-05,2.18561]
[1778768553831,47.15,80201.74,0.0,-0.98789,1e-05,2.18561]
[1778768553972,47.15,80201.74,0.0,-0.98789,1e-05,2.18561]
[1778768554109,47.15,80201.74,0.0,-0.98789,1e-05,2.18561]
[1778768553989,47.15,80202.9,0.0,-0.98788,1e-05,2.18739]
[1778768556005,47.15,80205.86,0.0,-0.98785,1e-05,2.19193]
[1778768557010,47.15,80211.28,0.0,-0.9878,1e-05,2.20027]
[1778768557686,47.15,80211.28,0.0,-0.9878,1e-05,2.20027]
[1778768557807,47.15,80211.28,0.0,-0.9878,1e-05,2.20027]
[1778768558017,47.15,80213.81,0.0,-0.98777,1e-05,2.20417]
[1778768558432,47.15,80213.81,0.0,-0.98777,1e-05,2.20417]
[1778768558562,47.15,80213.81,0.0,-0.98777,1e-05,2.20417]
[1778768564059,47.15,80215.86,0.0,-0.98775,1e-05,2.20733]
[1778768564222,47.15,80215.86,0.0,-0.98775,1e-05,2.20733]
[1778768564307,47.15,80215.86,0.0,-0.98775,1e-05,2.20733]
[1778768564579,47.15,80215.86,0.0,-0.98775,1e-05,2.20733]
[1778768564809,47.15,80215.86,0.0,-0.98775,1e-05,2.20733]
[1778768565067,47.15,80215.99,0.0,-0.98775,1e-05,2.20753]
[1778768566073,47.15,80207.78,0.0,-0.98783,1e-05,2.19488]
[1778768566903,47.15,80207.78,0.0,-0.98783,1e-05,2.19488]
[1778768567062,47.15,80207.78,0.0,-0.98783,1e-05,2.19488]
[1778768567156,47.15,80210.69,0.0,-0.9878,1e-05,2.19936]
[1778768567543,47.15,80210.69,0.0,-0.9878,1e-05,2.19936]
[1778768567559,47.15,80210.69,0.0,-0.9878,1e-05,2.19936]
[1778768568087,47.15,80214.16,0.0,-0.98777,1e-05,2.20471]
[1778768571866,47.15,80213.17,0.0,-0.98778,1e-05,2.20318]
[1778768572058,47.15,80213.17,0.0,-0.98778,1e-05,2.20318]
[1778768573730,47.15,80213.09,0.0,-0.98778,1e-05,2.20306]
[1778768573810,47.15,80213.09,0.0,-0.98778,1e-05,2.20306]
[1778768574129,47.15,80212.63,0.0,-0.98778,1e-05,2.20235]
[1778768575366,47.15,80212.17,0.0,-0.98779,1e-05,2.20164]
[1778768575558,47.15,80212.17,0.0,-0.98779,1e-05,2.20164]
[1778768581611,47.15,80209.86,0.0,-0.98781,1e-05,2.19808]
[1778768581808,47.15,80209.86,0.0,-0.98781,1e-05,2.19808]
[1778768582185,47.15,80210.32,0.0,-0.9878,1e-05,2.19879]
[1778768582760,47.15,80210.32,0.0,-0.9878,1e-05,2.19879]
[1778768582808,47.15,80210.32,0.0,-0.9878,1e-05,2.19879]
[1778768586634,47.15,80210.09,0.0,-0.98781,1e-05,2.19844]
[1778768586807,47.15,80210.09,0.0,-0.98781,1e-05,2.19844]
[1778768586863,47.15,80207.91,0.0,-0.98783,1e-05,2.19508]
[1778768587221,47.15,80209.74,0.0,-0.98781,1e-05,2.1979]
[1778768588813,47.15,80209.74,0.0,-0.98781,1e-05,2.1979]
[1778768588891,47.15,80209.74,0.0,-0.98781,1e-05,2.1979]
[1778768588898,47.15,80209.79,0.0,-0.98781,1e-05,2.19797]
[1778768589237,47.15,80205.21,0.0,-0.98785,1e-05,2.19093]
[1778768590966,47.15,80205.21,0.0,-0.98785,1e-05,2.19093]
[1778768591061,47.15,80205.21,0.0,-0.98785,1e-05,2.19093]
[1778768591127,47.15,80200.54,0.0,-0.9879,1e-05,2.18377]
[1778768592208,47.15,80200.55,0.0,-0.9879,1e-05,2.18379]
[1778768592311,47.15,80200.55,0.0,-0.9879,1e-05,2.18379]
[1778768592412,47.15,80205.6,0.0,-0.98785,1e-05,2.19153]
[1778768593266,47.15,80207.86,0.0,-0.98783,1e-05,2.19501]
[1778768594273,47.15,80205.96,0.0,-0.98785,1e-05,2.19209]
[1778768595361,47.15,80205.96,0.0,-0.98785,1e-05,2.19209]
[1778768595564,47.15,80205.96,0.0,-0.98785,1e-05,2.19209]
[1778768595623,47.15,80201.97,0.0,-0.98789,1e-05,2.18596]
[1778768597294,47.15,80199.92,0.0,-0.98791,1e-05,2.18282]
[1778768600315,47.15,80206.05,0.0,-0.98785,1e-05,2.19222]
[1778768601508,47.15,80206.05,0.0,-0.98785,1e-05,2.19222]
[1778768601561,47.15,80206.05,0.0,-0.98785,1e-05,2.19222]
[1778768601808,47.15,80206.05,0.0,-0.98785,1e-05,2.19222]
[1778768601834,47.15,80212.77,0.0,-0.98778,1e-05,2.20256]
[1778768602329,47.15,80204.79,0.0,-0.98786,1e-05,2.19029]
[1778768603268,47.15,80204.79,0.0,-0.98786,1e-05,2.19029]
[1778768603307,47.15,80204.79,0.0,-0.98786,1e-05,2.19029]
[1778768603336,47.15,80201.38,0.0,-0.98789,1e-05,2.18506]
[1778768607367,47.15,80205.24,0.0,-0.98785,1e-05,2.19098]
[1778768608264,47.15,80205.24,0.0,-0.98785,1e-05,2.19098]
[1778768608316,47.15,80205.24,0.0,-0.98785,1e-05,2.19098]
[1778768609381,47.15,80212.17,0.0,-0.98779,1e-05,2.20164]
[1778768610686,47.15,80212.17,0.0,-0.98779,1e-05,2.20164]
[1778768610809,47.15,80212.17,0.0,-0.98779,1e-05,2.20164]
[1778768611971,47.15,80213.2,0.0,-0.98778,1e-05,2.20323]
[1778768612058,47.15,80213.2,0.0,-0.98778,1e-05,2.20323]
[1778768612072,47.15,80211.48,0.0,-0.9878,1e-05,2.19886]
[1778768613809,47.15,80212.1,0.0,-0.9878,1e-05,2.19981]
[1778768619632,47.15,80214.74,0.0,-0.98777,1e-05,2.20388]
[1778768619808,47.15,80214.74,0.0,-0.98777,1e-05,2.20388]
[1778768621255,47.15,80213.44,0.0,-0.98778,1e-05,2.20188]
[1778768621307,47.15,80213.44,0.0,-0.98778,1e-05,2.20188]
[1778768621465,47.15,80213.3,0.0,-0.98779,1e-05,2.20166]
[1778768625127,47.15,80211.54,0.0,-0.9878,1e-05,2.19895]
[1778768625308,47.15,80212.01,0.0,-0.9878,1e-05,2.19967]
[1778768628653,47.15,80209.22,0.0,-0.98782,1e-05,2.19538]
[1778768628806,47.15,80209.22,0.0,-0.98782,1e-05,2.19538]
[1778768628907,47.15,80209.06,0.0,-0.98783,1e-05,2.19513]
[1778768632979,47.15,80208.44,0.0,-0.98783,1e-05,2.19418]
[1778768633059,47.15,80208.44,0.0,-0.98783,1e-05,2.19418]
[1778768638599,47.15,80206.69,0.0,-0.98785,1e-05,2.19149]
[1778768640021,47.15,80206.69,0.0,-0.98785,1e-05,2.19149]
[1778768640059,47.15,80206.69,0.0,-0.98785,1e-05,2.19149]
[1778768642256,47.15,80208.75,0.0,-0.98783,1e-05,2.19466]
[1778768642309,47.15,80208.75,0.0,-0.98783,1e-05,2.19466]
[1778768642658,47.15,80210.68,0.0,-0.98781,1e-05,2.19762]
[1778768646255,47.15,80211.28,0.0,-0.9878,1e-05,2.19855]
[1778768646308,47.15,80208.41,0.0,-0.98783,1e-05,2.19413]
[1778768651699,47.15,80207.08,0.0,-0.98785,1e-05,2.19209]
[1778768656731,47.15,80206.48,0.0,-0.98785,1e-05,2.19117]
[1778768659521,47.15,80204.97,0.0,-0.98787,1e-05,2.18885]
[1778768659569,47.15,80204.97,0.0,-0.98787,1e-05,2.18885]
[1778768662152,47.15,80203.3,0.0,-0.98788,1e-05,2.18629]
[1778768662155,47.15,80203.07,0.0,-0.98788,1e-05,2.18594]
[1778768662307,47.15,80203.07,0.0,-0.98788,1e-05,2.18594]
[1778768663780,47.15,80197.27,0.0,-0.98794,1e-05,2.17706]
[1778768664539,47.15,80197.27,0.0,-0.98794,1e-05,2.17706]
[1778768664558,47.15,80197.27,0.0,-0.98794,1e-05,2.17706]
[1778768668815,47.15,80189.8,0.0,-0.98801,1e-05,2.16568]
[1778768670860,47.15,80189.53,0.0,-0.98801,1e-05,2.16526]
[1778768671057,47.15,80189.53,0.0,-0.98801,1e-05,2.16526]
[1778768672381,47.15,80187.13,0.0,-0.98805,1e-05,2.15992]
[1778768672560,47.15,80187.13,0.0,-0.98805,1e-05,2.15992]
[1778768672843,47.15,80190.75,0.0,-0.98801,1e-05,2.16542]
[1778768675093,47.15,80190.43,0.0,-0.98801,1e-05,2.16493]
[1778768675162,47.15,80194.03,0.0,-0.98798,1e-05,2.17041]
[1778768675308,47.15,80194.03,0.0,-0.98798,1e-05,2.17041]
[1778768679058,47.15,80199.63,0.0,-0.98793,1e-05,2.17896]
[1778768679307,47.15,80197.76,0.0,-0.98794,1e-05,2.1761]
[1778768681014,47.15,80195.76,0.0,-0.98796,1e-05,2.17305]
[1778768681056,47.15,80195.76,0.0,-0.98796,1e-05,2.17305]
[1778768681158,47.15,80194.92,0.0,-0.98797,1e-05,2.17177]
[1778768687262,47.15,80191.89,0.0,-0.988,1e-05,2.16715]
[1778768687307,47.15,80190.92,0.0,-0.98801,1e-05,2.16568]
[1778768692983,47.15,80187.03,0.0,-0.98805,1e-05,2.15976]
[1778768696847,47.15,80184.23,0.0,-0.98807,1e-05,2.15552]
[1778768697057,47.15,80184.23,0.0,-0.98807,1e-05,2.15552]
[1778768699025,47.15,80187.59,0.0,-0.98804,1e-05,2.16061]
[1778768699784,47.15,80187.59,0.0,-0.98804,1e-05,2.16061]
[1778768699808,47.15,80187.59,0.0,-0.98804,1e-05,2.16061]
[1778768701039,47.15,80193.99,0.0,-0.98798,1e-05,2.17035]
[1778768701796,47.15,80193.99,0.0,-0.98798,1e-05,2.17035]
[1778768701807,47.15,80193.99,0.0,-0.98798,1e-05,2.17035]
[1778768702046,47.15,80204.42,0.0,-0.98788,1e-05,2.18629]
[1778768703053,47.15,80206.95,0.0,-0.98786,1e-05,2.19017]
[1778768704061,47.15,80202.37,0.0,-0.9879,1e-05,2.18315]
[1778768705062,47.15,80202.37,0.0,-0.9879,1e-05,2.18315]
[1778768705308,47.15,80202.37,0.0,-0.9879,1e-05,2.18315]
[1778768705067,47.15,80198.85,0.0,-0.98793,1e-05,2.17777]
[1778768706791,47.15,80198.01,0.0,-0.98794,1e-05,2.17648]
[1778768706806,47.15,80198.01,0.0,-0.98794,1e-05,2.17648]
[1778768707081,47.15,80198.36,0.0,-0.98794,1e-05,2.17702]
[1778768709136,47.15,80198.29,0.0,-0.98794,1e-05,2.17691]
[1778768709307,47.15,80198.29,0.0,-0.98794,1e-05,2.17691]
[1778768709312,47.15,80203.29,0.0,-0.98789,1e-05,2.18456]
[1778768712116,47.15,80206.0,0.0,-0.98786,1e-05,2.18872]
[1778768713041,47.15,80206.0,0.0,-0.98786,1e-05,2.18872]
[1778768713059,47.15,80206.0,0.0,-0.98786,1e-05,2.18872]
[1778768713239,47.15,80206.0,0.0,-0.98786,1e-05,2.18872]
[1778768713309,47.15,80206.0,0.0,-0.98786,1e-05,2.18872]
[1778768714130,47.15,80206.58,0.0,-0.98786,1e-05,2.18961]
[1778768719165,47.15,80201.21,0.0,-0.98791,1e-05,2.18138]
[1778768721179,47.15,80194.41,0.0,-0.98798,1e-05,2.17099]
[1778768723814,47.15,80192.64,0.0,-0.98799,1e-05,2.16829]
[1778768724924,47.15,80192.49,0.0,-0.98799,1e-05,2.16807]
[1778768725063,47.15,80192.49,0.0,-0.98799,1e-05,2.16807]
[1778768725207,47.15,80194.07,0.0,-0.98798,1e-05,2.17047]
[1778768727221,47.15,80197.49,0.0,-0.98795,1e-05,2.17569]
[1778768732256,47.15,80197.09,0.0,-0.98796,1e-05,2.17337]
[1778768734270,47.15,80203.36,0.0,-0.9879,1e-05,2.18296]
[1778768736357,47.15,80204.64,0.0,-0.98789,1e-05,2.18492]
[1778768736559,47.15,80205.67,0.0,-0.98788,1e-05,2.18649]
[1778768737291,47.15,80202.42,0.0,-0.98791,1e-05,2.18152]
[1778768742326,47.15,80201.18,0.0,-0.98792,1e-05,2.17962]
[1778768745347,47.15,80189.65,0.0,-0.98803,1e-05,2.16204]
[1778768746356,47.15,80172.69,0.0,-0.98819,1e-05,2.13639]
[1778768748374,47.15,80191.89,0.0,-0.98801,1e-05,2.16545]
[1778768749383,47.15,80199.82,0.0,-0.98793,1e-05,2.17754]
[1778768751307,47.15,80200.08,0.0,-0.98793,1e-05,2.17794]
[1778768752024,47.15,80200.08,0.0,-0.98793,1e-05,2.17794]
[1778768752066,47.15,80200.08,0.0,-0.98793,1e-05,2.17794]
[1778768752166,47.15,80198.83,0.0,-0.98794,1e-05,2.17603]
[1778768755799,47.15,80201.35,0.0,-0.98792,1e-05,2.17988]
[1778768755810,47.15,80201.35,0.0,-0.98792,1e-05,2.17988]
[1778768755905,47.15,80201.35,0.0,-0.98792,1e-05,2.17988]
[1778768756056,47.15,80201.35,0.0,-0.98792,1e-05,2.17988]
[1778768756157,47.15,80202.21,0.0,-0.98791,1e-05,2.1812]
[1778768759453,47.15,80190.89,0.0,-0.98802,1e-05,2.16393]
[1778768760460,47.15,80182.9,0.0,-0.98809,1e-05,2.15181]
[1778768761467,47.15,80182.09,0.0,-0.9881,1e-05,2.15058]
[1778768763797,47.15,80183.64,0.0,-0.98809,1e-05,2.15293]
[1778768763803,47.15,80183.64,0.0,-0.98809,1e-05,2.15293]
[1778768763809,47.15,80183.64,0.0,-0.98809,1e-05,2.15293]
[1778768764059,47.15,80183.64,0.0,-0.98809,1e-05,2.15293]
[1778768764148,47.15,80181.4,0.0,-0.98811,1e-05,2.14954]
[1778768768516,47.15,80173.18,0.0,-0.98819,1e-05,2.13713]
[1778768769523,47.15,80168.31,0.0,-0.98823,1e-05,2.12981]
[1778768774191,47.15,80167.28,0.0,-0.98824,1e-05,2.12826]
[1778768774267,47.15,80167.28,0.0,-0.98824,1e-05,2.12826]
[1778768774308,47.15,80167.28,0.0,-0.98824,1e-05,2.12826]
[1778768774408,47.15,80165.68,0.0,-0.98826,1e-05,2.12586]
[1778768776574,47.15,80160.85,0.0,-0.9883,1e-05,2.11863]
[1778768778588,47.15,80153.33,0.0,-0.98837,1e-05,2.10741]
[1778768780602,47.15,80146.52,0.0,-0.98844,1e-05,2.09729]
[1778768782496,47.15,80144.24,0.0,-0.98846,1e-05,2.09391]
[1778768782558,47.15,80144.24,0.0,-0.98846,1e-05,2.09391]
[1778768782807,47.15,80144.24,0.0,-0.98846,1e-05,2.09391]
[1778768782908,47.15,80143.85,0.0,-0.98846,1e-05,2.09333]
[1778768786644,47.15,80140.05,0.0,-0.9885,1e-05,2.08771]
[1778768789253,47.15,80138.54,0.0,-0.98851,1e-05,2.08548]
[1778768789310,47.15,80138.54,0.0,-0.98851,1e-05,2.08548]
[1778768789367,47.15,80138.54,0.0,-0.98851,1e-05,2.08548]
[1778768789377,47.15,80135.41,0.0,-0.98854,1e-05,2.08086]
[1778768789562,47.15,80135.41,0.0,-0.98854,1e-05,2.08086]
[1778768789665,47.15,80130.97,0.0,-0.98858,1e-05,2.07433]
[1778768790672,47.15,80123.57,0.0,-0.98865,1e-05,2.06347]
[1778768792686,47.15,80123.71,0.0,-0.98865,1e-05,2.06203]
[1778768794872,47.15,80123.5,0.0,-0.98866,1e-05,2.06172]
[1778768794932,47.15,80123.5,0.0,-0.98866,1e-05,2.06172]
[1778768795067,47.15,80123.5,0.0,-0.98866,1e-05,2.06172]
[1778768795080,47.15,80122.86,0.0,-0.98866,1e-05,2.06078]
[1778768796715,47.15,80118.68,0.0,-0.9887,1e-05,2.05468]
[1778768797722,47.15,80115.11,0.0,-0.98873,1e-05,2.04947]
[1778768798729,47.15,80110.64,0.0,-0.98877,1e-05,2.04297]
[1778768799736,47.15,80107.0,0.0,-0.98881,1e-05,2.03769]
[1778768800743,47.15,80103.14,0.0,-0.98884,1e-05,2.0321]
[1778768806090,47.15,80104.15,0.0,-0.98883,1e-05,2.03356]
[1778768806307,47.15,80104.15,0.0,-0.98883,1e-05,2.03356]
[1778768806400,47.15,80098.64,0.0,-0.98888,1e-05,2.0256]
[1778768807795,47.15,80095.16,0.0,-0.98891,1e-05,2.02058]
[1778768808802,47.15,80091.03,0.0,-0.98895,1e-05,2.01464]
[1778768809809,47.15,80085.66,0.0,-0.989,1e-05,2.00694]
[1778768813837,47.15,80089.66,0.0,-0.98896,1e-05,2.01267]
[1778768814844,47.15,80093.73,0.0,-0.98892,1e-05,2.01852]
[1778768816988,47.15,80099.14,0.0,-0.98888,1e-05,2.02632]
[1778768817543,47.15,80099.14,0.0,-0.98888,1e-05,2.02632]
[1778768817584,47.15,80099.14,0.0,-0.98888,1e-05,2.02632]
[1778768820886,47.15,80102.73,0.0,-0.98884,1e-05,2.0315]
[1778768821893,47.15,80113.91,0.0,-0.98874,1e-05,2.04772]
[1778768822900,47.15,80118.07,0.0,-0.98871,1e-05,2.05378]
[1778768823907,47.15,80109.74,0.0,-0.98878,1e-05,2.04166]
[1778768825209,47.15,80109.74,0.0,-0.98878,1e-05,2.04166]
[1778768825314,47.15,80111.64,0.0,-0.98876,1e-05,2.04442]
[1778768825926,47.15,80117.42,0.0,-0.98871,1e-05,2.05284]
[1778768826940,47.15,80113.62,0.0,-0.98875,1e-05,2.0473]
[1778768827948,47.15,80110.45,0.0,-0.98877,1e-05,2.04269]
[1778768828731,47.15,80110.45,0.0,-0.98877,1e-05,2.04269]
[1778768829962,47.15,80105.09,0.0,-0.98882,1e-05,2.03492]
[1778768830970,47.15,80097.7,0.0,-0.98889,1e-05,2.02424]
[1778768831996,47.15,80092.09,0.0,-0.98894,1e-05,2.01616]
[1778768832992,47.15,80085.35,0.0,-0.989,1e-05,2.00649]
[1778768834001,47.15,80080.5,0.0,-0.98904,1e-05,1.99956]
[1778768835009,47.15,80075.4,0.0,-0.98909,1e-05,1.99228]
[1778768835744,47.15,80075.4,0.0,-0.98909,1e-05,1.99228]
[1778768835808,47.15,80075.4,0.0,-0.98909,1e-05,1.99228]
[1778768837023,47.15,80080.91,0.0,-0.98904,1e-05,2.00014]
[1778768838030,47.15,80085.84,0.0,-0.98899,1e-05,2.00719]
[1778768840044,47.15,80090.43,0.0,-0.98895,1e-05,2.01378]
[1778768841051,47.15,80096.78,0.0,-0.9889,1e-05,2.02291]
[1778768842058,47.15,80090.03,0.0,-0.98896,1e-05,2.0132]
[1778768844072,47.15,80084.86,0.0,-0.989,1e-05,2.00579]
[1778768845216,47.15,80084.86,0.0,-0.989,1e-05,2.00579]
[1778768845285,47.15,80084.86,0.0,-0.989,1e-05,2.00579]
[1778768845308,47.15,80084.86,0.0,-0.989,1e-05,2.00579]
[1778768845376,47.15,80082.72,0.0,-0.98902,1e-05,2.00273]
[1778768847093,47.15,80086.2,0.0,-0.98899,1e-05,2.00771]
[1778768848136,47.15,80086.2,0.0,-0.98899,1e-05,2.00771]
[1778768848231,47.15,80086.2,0.0,-0.98899,1e-05,2.00771]
[1778768848308,47.15,80086.2,0.0,-0.98899,1e-05,2.00771]
[1778768848332,47.15,80089.41,0.0,-0.98896,1e-05,2.01231]
[1778768849107,47.15,80084.1,0.0,-0.98901,1e-05,2.0047]
[1778768850114,47.15,80080.8,0.0,-0.98904,1e-05,1.99998]
[1778768850807,47.15,80080.8,0.0,-0.98904,1e-05,1.99998]
[1778768850885,47.15,80080.8,0.0,-0.98904,1e-05,1.99998]
[1778768851069,47.15,80080.8,0.0,-0.98904,1e-05,1.99998]
[1778768851121,47.15,80078.96,0.0,-0.98906,1e-05,1.99575]
[1778768854142,47.15,80071.87,0.0,-0.98913,1e-05,1.98566]
[1778768855644,47.15,80069.89,0.0,-0.98914,1e-05,1.98285]
[1778768855809,47.15,80069.89,0.0,-0.98914,1e-05,1.98285]
[1778768855830,47.15,80069.89,0.0,-0.98914,1e-05,1.98285]
[1778768856060,47.15,80069.89,0.0,-0.98914,1e-05,1.98285]
[1778768856156,47.15,80070.01,0.0,-0.98914,1e-05,1.98302]
[1778768861191,47.15,80065.87,0.0,-0.98918,1e-05,1.97715]
[1778768863205,47.15,80069.14,0.0,-0.98915,1e-05,1.98178]
[1778768868240,47.15,80070.73,0.0,-0.98914,1e-05,1.98404]
[1778768869029,47.15,80070.73,0.0,-0.98914,1e-05,1.98404]
[1778768869057,47.15,80070.73,0.0,-0.98914,1e-05,1.98404]
[1778768869264,47.15,80070.73,0.0,-0.98914,1e-05,1.98404]
[1778768869310,47.15,80070.73,0.0,-0.98914,1e-05,1.98404]
[1778768869410,47.15,80071.35,0.0,-0.98913,1e-05,1.98492]
[1778768870254,47.15,80075.6,0.0,-0.98909,1e-05,1.99096]
[1778768872268,47.15,80080.73,0.0,-0.98905,1e-05,1.99827]
[1778768873275,47.15,80087.29,0.0,-0.98899,1e-05,2.00765]
[1778768873929,47.15,80087.29,0.0,-0.98899,1e-05,2.00765]
[1778768874059,47.15,80087.29,0.0,-0.98899,1e-05,2.00765]
[1778768874117,47.15,80087.29,0.0,-0.98899,1e-05,2.00765]
[1778768874312,47.15,80087.29,0.0,-0.98899,1e-05,2.00765]
[1778768874339,47.15,80089.3,0.0,-0.98897,1e-05,2.01053]
[1778768875289,47.15,80084.27,0.0,-0.98902,1e-05,2.00333]
[1778768876484,47.15,80084.27,0.0,-0.98902,1e-05,2.00333]
[1778768876296,47.15,80079.49,0.0,-0.98906,1e-05,1.9965]
[1778768876559,47.15,80079.49,0.0,-0.98906,1e-05,1.9965]
[1778768877240,47.15,80079.49,0.0,-0.98906,1e-05,1.9965]
[1778768877311,47.15,80079.49,0.0,-0.98906,1e-05,1.9965]
[1778768877396,47.15,80078.19,0.0,-0.98907,1e-05,1.99465]
[1778768879317,47.15,80073.16,0.0,-0.98911,1e-05,1.98749]
[1778768880269,47.15,80073.16,0.0,-0.98911,1e-05,1.98749]
[1778768880309,47.15,80073.16,0.0,-0.98911,1e-05,1.98749]
[1778768880324,47.15,80067.14,0.0,-0.98917,1e-05,1.97895]
[1778768881070,47.15,80067.14,0.0,-0.98917,1e-05,1.97895]
[1778768881311,47.15,80067.14,0.0,-0.98917,1e-05,1.97895]
[1778768886368,47.15,80086.72,0.0,-0.989,1e-05,2.00684]
[1778768887373,47.15,80087.35,0.0,-0.98899,1e-05,2.00774]
[1778768889214,47.15,80085.56,0.0,-0.98901,1e-05,2.00518]
[1778768889309,47.15,80085.56,0.0,-0.98901,1e-05,2.00518]
[1778768889392,47.15,80085.56,0.0,-0.98901,1e-05,2.00518]
[1778768889467,47.15,80085.02,0.0,-0.98901,1e-05,2.0044]
[1778768889558,47.15,80085.02,0.0,-0.98901,1e-05,2.0044]
[1778768893415,47.15,80069.54,0.0,-0.98915,1e-05,1.98235]
[1778768894422,47.15,80063.33,0.0,-0.9892,1e-05,1.97356]
[1778768895187,47.15,80063.33,0.0,-0.9892,1e-05,1.97356]
[1778768895315,47.15,80063.33,0.0,-0.9892,1e-05,1.97356]
[1778768895450,47.15,80063.33,0.0,-0.9892,1e-05,1.97356]
[1778768895429,47.15,80063.18,0.0,-0.9892,1e-05,1.97335]
[1778768895560,47.15,80063.18,0.0,-0.9892,1e-05,1.97335]
[1778768897443,47.15,80067.61,0.0,-0.98916,1e-05,1.97961]
[1778768898450,47.15,80071.59,0.0,-0.98913,1e-05,1.98526]
[1778768899457,47.15,80075.79,0.0,-0.98909,1e-05,1.99123]
[1778768900206,47.15,80075.79,0.0,-0.98909,1e-05,1.99123]
[1778768900309,47.15,80075.79,0.0,-0.98909,1e-05,1.99123]
[1778768900473,47.15,80075.79,0.0,-0.98909,1e-05,1.99123]
[1778768900514,47.15,80077.3,0.0,-0.98908,1e-05,1.99338]
[1778768900560,47.15,80077.3,0.0,-0.98908,1e-05,1.99338]
[1778768901471,47.15,80081.98,0.0,-0.98904,1e-05,2.00006]
[1778768902955,47.15,80080.99,0.0,-0.98905,1e-05,1.99864]
[1778768903057,47.15,80080.99,0.0,-0.98905,1e-05,1.99864]
[1778768903485,47.15,80081.33,0.0,-0.98904,1e-05,1.99913]
[1778768904492,47.15,80084.9,0.0,-0.98901,1e-05,2.00423]
[1778768905702,47.15,80085.4,0.0,-0.98901,1e-05,2.00495]
[1778768905809,47.15,80085.4,0.0,-0.98901,1e-05,2.00495]
[1778768909527,47.15,80080.39,0.0,-0.98905,1e-05,1.99779]
[1778768910546,47.15,80080.39,0.0,-0.98905,1e-05,1.99779]
[1778768910558,47.15,80079.26,0.0,-0.98906,1e-05,1.99617]
[1778768910796,47.15,80079.26,0.0,-0.98906,1e-05,1.99617]
[1778768910813,47.15,80079.26,0.0,-0.98906,1e-05,1.99617]
[1778768911541,47.15,80078.45,0.0,-0.98908,1e-05,1.99341]
[1778768915009,47.15,80076.88,0.0,-0.98909,1e-05,1.99117]
[1778768915057,47.15,80076.88,0.0,-0.98909,1e-05,1.99117]
[1778768915087,47.15,80076.88,0.0,-0.98909,1e-05,1.99117]
[1778768915307,47.15,80076.88,0.0,-0.98909,1e-05,1.99117]
[1778768915408,47.15,80076.31,0.0,-0.9891,1e-05,1.99036]
[1778768916576,47.15,80073.21,0.0,-0.98912,1e-05,1.98595]
[1778768917583,47.15,80067.78,0.0,-0.98917,1e-05,1.97825]
[1778768921105,47.15,80066.97,0.0,-0.98918,1e-05,1.97711]
[1778768921308,47.15,80066.97,0.0,-0.98918,1e-05,1.97711]
[1778768921428,47.15,80066.97,0.0,-0.98918,1e-05,1.97711]
[1778768921527,47.15,80071.52,0.0,-0.98914,1e-05,1.98355]
[1778768921578,47.15,80071.52,0.0,-0.98914,1e-05,1.98355]
[1778768921611,47.15,80081.45,0.0,-0.98905,1e-05,1.99769]
[1778768922618,47.15,80082.67,0.0,-0.98904,1e-05,1.99943]
[1778768923625,47.15,80077.41,0.0,-0.98909,1e-05,1.99193]
[1778768924992,47.15,80077.41,0.0,-0.98909,1e-05,1.99193]
[1778768925058,47.15,80077.41,0.0,-0.98909,1e-05,1.99193]
[1778768925196,47.15,80077.41,0.0,-0.98909,1e-05,1.99193]
[1778768925313,47.15,80077.41,0.0,-0.98909,1e-05,1.99193]
[1778768925414,47.15,80074.22,0.0,-0.98911,1e-05,1.98739]
[1778768929506,47.15,80074.72,0.0,-0.98911,1e-05,1.9881]
[1778768929558,47.15,80074.72,0.0,-0.98911,1e-05,1.9881]
[1778768929553,47.15,80076.53,0.0,-0.98909,1e-05,1.99067]
[1778768930371,47.15,80076.53,0.0,-0.98909,1e-05,1.99067]
[1778768930565,47.15,80076.53,0.0,-0.98909,1e-05,1.99067]
[1778768930443,47.15,80079.05,0.0,-0.98907,1e-05,1.99426]
[1778768933967,47.15,80079.01,0.0,-0.98907,1e-05,1.99421]
[1778768934057,47.15,80079.01,0.0,-0.98907,1e-05,1.99421]
[1778768935712,47.15,80093.4,0.0,-0.98894,1e-05,2.0148]
[1778768936736,47.15,80093.4,0.0,-0.98894,1e-05,2.0148]
[1778768936808,47.15,80093.4,0.0,-0.98894,1e-05,2.0148]
[1778768937331,47.15,80093.4,0.0,-0.98894,1e-05,2.0148]
[1778768937559,47.15,80093.4,0.0,-0.98894,1e-05,2.0148]
[1778768937565,47.15,80095.2,0.0,-0.98893,1e-05,2.01739]
[1778768941754,47.15,80097.97,0.0,-0.9889,1e-05,2.02138]
[1778768943768,47.15,80100.82,0.0,-0.98888,1e-05,2.02549]
[1778768945297,47.15,80100.82,0.0,-0.98888,1e-05,2.02549]
[1778768945308,47.15,80100.82,0.0,-0.98888,1e-05,2.02549]
[1778768945391,47.15,80101.26,0.0,-0.98887,1e-05,2.02612]
[1778768945751,47.15,80101.26,0.0,-0.98887,1e-05,2.02612]
[1778768945809,47.15,80101.26,0.0,-0.98887,1e-05,2.02612]
[1778768948808,47.15,80102.89,0.0,-0.98886,1e-05,2.02847]
[1778768948910,47.15,80108.32,0.0,-0.98881,1e-05,2.03633]
[1778768949810,47.15,80111.39,0.0,-0.98878,1e-05,2.04078]
[1778768952447,47.15,80111.94,0.0,-0.98878,1e-05,2.04158]
[1778768952559,47.15,80111.94,0.0,-0.98878,1e-05,2.04158]
[1778768952452,47.15,80103.84,0.0,-0.98885,1e-05,2.02985]
[1778768953176,47.15,80103.84,0.0,-0.98885,1e-05,2.02985]
[1778768953307,47.15,80103.84,0.0,-0.98885,1e-05,2.02985]
[1778768953408,47.15,80103.53,0.0,-0.98885,1e-05,2.0294]
[1778768957033,47.15,80101.42,0.0,-0.98887,1e-05,2.02635]
[1778768957057,47.15,80101.42,0.0,-0.98887,1e-05,2.02635]
[1778768957129,47.15,80098.15,0.0,-0.9889,1e-05,2.02163]
[1778768962880,47.15,80097.71,0.0,-0.98891,1e-05,2.021]
[1778768963058,47.15,80097.71,0.0,-0.98891,1e-05,2.021]
[1778768963357,47.15,80097.71,0.0,-0.98891,1e-05,2.021]
[1778768963563,47.15,80097.71,0.0,-0.98891,1e-05,2.021]
[1778768963387,47.15,80098.65,0.0,-0.9889,1e-05,2.02236]
[1778768963909,47.15,80094.37,0.0,-0.98894,1e-05,2.01619]
[1778768966930,47.15,80085.64,0.0,-0.98901,1e-05,2.00367]
[1778768967937,47.15,80084.33,0.0,-0.98902,1e-05,2.0018]
[1778768968641,47.15,80084.33,0.0,-0.98902,1e-05,2.0018]
[1778768968808,47.15,80084.33,0.0,-0.98902,1e-05,2.0018]
[1778768969040,47.15,80084.33,0.0,-0.98902,1e-05,2.0018]
[1778768969064,47.15,80084.33,0.0,-0.98902,1e-05,2.0018]
[1778768969165,47.15,80083.15,0.0,-0.98904,1e-05,2.00011]
[1778768971965,47.15,80085.54,0.0,-0.98902,1e-05,2.00191]
[1778768973979,47.15,80090.05,0.0,-0.98898,1e-05,2.00837]
[1778768974986,47.15,80101.33,0.0,-0.98888,1e-05,2.02459]
[1778768975994,47.15,80111.43,0.0,-0.98879,1e-05,2.03921]
[1778768977000,47.15,80116.82,0.0,-0.98874,1e-05,2.04704]
[1778768978007,47.15,80120.87,0.0,-0.98871,1e-05,2.05294]
[1778768979632,47.15,80120.87,0.0,-0.98871,1e-05,2.05294]
[1778768979014,47.15,80123.75,0.0,-0.98868,1e-05,2.05714]
[1778768979808,47.15,80123.75,0.0,-0.98868,1e-05,2.05714]
[1778768980254,47.15,80123.75,0.0,-0.98868,1e-05,2.05714]
[1778768980309,47.15,80123.75,0.0,-0.98868,1e-05,2.05714]
[1778768980355,47.15,80125.81,0.0,-0.98866,1e-05,2.06016]
[1778768982037,47.15,80132.12,0.0,-0.9886,1e-05,2.0694]
[1778768983044,47.15,80135.04,0.0,-0.98858,1e-05,2.07369]
[1778768986065,47.15,80132.29,0.0,-0.9886,1e-05,2.06965]
[1778768988079,47.15,80135.48,0.0,-0.98857,1e-05,2.07434]
[1778768990093,47.15,80122.79,0.0,-0.98869,1e-05,2.05574]
[1778768991574,47.15,80122.79,0.0,-0.98869,1e-05,2.05574]
[1778768991100,47.15,80117.39,0.0,-0.98874,1e-05,2.04787]
[1778768991807,47.15,80117.39,0.0,-0.98874,1e-05,2.04787]
[1778768992246,47.15,80117.39,0.0,-0.98874,1e-05,2.04787]
[1778768992308,47.15,80117.39,0.0,-0.98874,1e-05,2.04787]
[1778768992312,47.15,80117.82,0.0,-0.98873,1e-05,2.04849]
[1778768998149,47.15,80117.47,0.0,-0.98874,1e-05,2.04798]
[1778769001180,47.15,80128.22,0.0,-0.98864,1e-05,2.06368]
[1778769002178,47.15,80138.46,0.0,-0.98855,1e-05,2.07873]
[1778769003185,47.15,80138.28,0.0,-0.98855,1e-05,2.07846]
[1778769004192,47.15,80127.28,0.0,-0.98865,1e-05,2.06231]
[1778769005492,47.15,80127.28,0.0,-0.98865,1e-05,2.06231]
[1778769005565,47.15,80127.28,0.0,-0.98865,1e-05,2.06231]
[1778769005579,47.15,80129.83,0.0,-0.98862,1e-05,2.06604]
[1778769006151,47.15,80129.83,0.0,-0.98862,1e-05,2.06604]
[1778769006308,47.15,80129.83,0.0,-0.98862,1e-05,2.06604]
[1778769008220,47.15,80126.89,0.0,-0.98865,1e-05,2.06174]
[1778769009228,47.15,80120.29,0.0,-0.98871,1e-05,2.05209]
[1778769010523,47.15,80120.29,0.0,-0.98871,1e-05,2.05209]
[1778769010561,47.15,80120.29,0.0,-0.98871,1e-05,2.05209]
[1778769010624,47.15,80113.16,0.0,-0.98878,1e-05,2.04172]
[1778769011241,47.15,80110.83,0.0,-0.9888,1e-05,2.03834]
[1778769011792,47.15,80110.83,0.0,-0.9888,1e-05,2.03834]
[1778769011807,47.15,80110.83,0.0,-0.9888,1e-05,2.03834]
[1778769014262,47.15,80116.26,0.0,-0.98875,1e-05,2.04622]
[1778769015509,47.15,80116.26,0.0,-0.98875,1e-05,2.04622]
[1778769015560,47.15,80116.26,0.0,-0.98875,1e-05,2.04622]
[1778769015613,47.15,80124.81,0.0,-0.98867,1e-05,2.05869]
[1778769016270,47.15,80124.81,0.0,-0.98867,1e-05,2.05869]
[1778769016308,47.15,80124.81,0.0,-0.98867,1e-05,2.05869]
[1778769016410,47.15,80126.83,0.0,-0.98865,1e-05,2.06165]
[1778769017283,47.15,80123.25,0.0,-0.98868,1e-05,2.05641]
[1778769018290,47.15,80120.16,0.0,-0.98871,1e-05,2.0519]
[1778769020129,47.15,80118.46,0.0,-0.98873,1e-05,2.04943]
[1778769020308,47.15,80118.46,0.0,-0.98873,1e-05,2.04943]
[1778769020325,47.15,80118.46,0.0,-0.98873,1e-05,2.04943]
[1778769020564,47.15,80118.46,0.0,-0.98873,1e-05,2.04943]
[1778769020666,47.15,80120.33,0.0,-0.98871,1e-05,2.05215]
[1778769022318,47.15,80128.29,0.0,-0.98864,1e-05,2.06379]
[1778769023399,47.15,80128.29,0.0,-0.98864,1e-05,2.06379]
[1778769023533,47.15,80128.29,0.0,-0.98864,1e-05,2.06379]
[1778769023563,47.15,80128.29,0.0,-0.98864,1e-05,2.06379]
[1778769023630,47.15,80129.55,0.0,-0.98863,1e-05,2.06563]
[1778769025340,47.15,80126.45,0.0,-0.98866,1e-05,2.06109]
[1778769027354,47.15,80124.38,0.0,-0.98867,1e-05,2.05806]
[1778769027948,47.15,80124.38,0.0,-0.98867,1e-05,2.05806]
[1778769028067,47.15,80124.38,0.0,-0.98867,1e-05,2.05806]
[1778769028484,47.15,80124.38,0.0,-0.98867,1e-05,2.05806]
[1778769028498,47.15,80124.38,0.0,-0.98867,1e-05,2.05806]
[1778769028585,47.15,80116.83,0.0,-0.98874,1e-05,2.04705]
[1778769029368,47.15,80107.6,0.0,-0.98883,1e-05,2.03365]
[1778769030375,47.15,80105.29,0.0,-0.98885,1e-05,2.03031]
[1778769033396,47.15,80100.33,0.0,-0.9889,1e-05,2.02152]
[1778769035231,47.15,80101.5,0.0,-0.98889,1e-05,2.02321]
[1778769035307,47.15,80101.5,0.0,-0.98889,1e-05,2.02321]
[1778769035410,47.15,80101.64,0.0,-0.98889,1e-05,2.02341]
[1778769036162,47.15,80101.64,0.0,-0.98889,1e-05,2.02341]
[1778769036308,47.15,80101.64,0.0,-0.98889,1e-05,2.02341]
[1778769036417,47.15,80105.63,0.0,-0.98885,1e-05,2.02917]
[1778769037424,47.15,80110.21,0.0,-0.98881,1e-05,2.0358]
[1778769038431,47.15,80113.27,0.0,-0.98878,1e-05,2.04024]
[1778769038807,47.15,80113.27,0.0,-0.98878,1e-05,2.04024]
[1778769039016,47.15,80113.27,0.0,-0.98878,1e-05,2.04024]
[1778769039059,47.15,80113.27,0.0,-0.98878,1e-05,2.04024]
[1778769039438,47.15,80112.22,0.0,-0.98879,1e-05,2.03872]
[1778769040685,47.15,80112.22,0.0,-0.98879,1e-05,2.03872]
[1778769040445,47.15,80104.1,0.0,-0.98887,1e-05,2.02696]
[1778769040984,47.15,80104.1,0.0,-0.98887,1e-05,2.02696]
[1778769041067,47.15,80104.1,0.0,-0.98887,1e-05,2.02696]
[1778769041452,47.15,80102.54,0.0,-0.98888,1e-05,2.02471]
[1778769042809,47.15,80103.23,0.0,-0.98887,1e-05,2.02571]
[1778769043466,47.15,80102.36,0.0,-0.98888,1e-05,2.02445]
[1778769048501,47.15,80101.82,0.0,-0.98889,1e-05,2.02367]
[1778769049508,47.15,80095.83,0.0,-0.98894,1e-05,2.01505]
[1778769050515,47.15,80087.83,0.0,-0.98901,1e-05,2.00357]
[1778769051523,47.15,80084.1,0.0,-0.98904,1e-05,1.99824]
[1778769053495,47.15,80085.51,0.0,-0.98903,1e-05,2.00026]
[1778769053560,47.15,80085.51,0.0,-0.98903,1e-05,2.00026]
[1778769056557,47.15,80087.79,0.0,-0.98901,1e-05,2.00352]
[1778769057564,47.15,80085.77,0.0,-0.98903,1e-05,2.00063]
[1778769058275,47.15,80085.77,0.0,-0.98903,1e-05,2.00063]
[1778769058307,47.15,80085.77,0.0,-0.98903,1e-05,2.00063]
[1778769060585,47.15,80087.72,0.0,-0.98901,1e-05,2.00342]
[1778769061613,47.15,80082.31,0.0,-0.98906,1e-05,1.99569]
[1778769062618,47.15,80079.75,0.0,-0.98908,1e-05,1.99204]
[1778769063625,47.15,80082.69,0.0,-0.98906,1e-05,1.99623]
[1778769064632,47.15,80086.83,0.0,-0.98902,1e-05,2.00214]
[1778769064809,47.15,80086.83,0.0,-0.98902,1e-05,2.00214]
[1778769065234,47.15,80086.83,0.0,-0.98902,1e-05,2.00214]
[1778769065307,47.15,80086.83,0.0,-0.98902,1e-05,2.00214]
[1778769065641,47.15,80092.0,0.0,-0.98897,1e-05,2.00955]
[1778769066646,47.15,80103.65,0.0,-0.98887,1e-05,2.02631]
[1778769067653,47.15,80099.3,0.0,-0.98891,1e-05,2.02004]
[1778769068516,47.15,80099.3,0.0,-0.98891,1e-05,2.02004]
[1778769068559,47.15,80099.3,0.0,-0.98891,1e-05,2.02004]
[1778769068660,47.15,80097.89,0.0,-0.98892,1e-05,2.01801]
[1778769070682,47.15,80097.4,0.0,-0.98893,1e-05,2.0173]
[1778769070808,47.15,80096.49,0.0,-0.98893,1e-05,2.016]
[1778769071681,47.15,80097.39,0.0,-0.98893,1e-05,2.01729]
[1778769074137,47.15,80097.98,0.0,-0.98892,1e-05,2.01814]
[1778769074312,47.15,80097.98,0.0,-0.98892,1e-05,2.01814]
[1778769074702,47.15,80102.66,0.0,-0.98888,1e-05,2.02488]
[1778769075709,47.15,80108.42,0.0,-0.98883,1e-05,2.03321]
[1778769076912,47.15,80110.31,0.0,-0.98881,1e-05,2.03595]
[1778769077057,47.15,80110.31,0.0,-0.98881,1e-05,2.03595]
[1778769078670,47.15,80111.64,0.0,-0.9888,1e-05,2.03787]
[1778769078731,47.15,80111.79,0.0,-0.9888,1e-05,2.03809]
[1778769078808,47.15,80111.79,0.0,-0.9888,1e-05,2.03809]
[1778769080745,47.15,80119.35,0.0,-0.98873,1e-05,2.04908]
[1778769081752,47.15,80130.04,0.0,-0.98863,1e-05,2.0647]
[1778769083196,47.15,80130.04,0.0,-0.98863,1e-05,2.0647]
[1778769083308,47.15,80130.04,0.0,-0.98863,1e-05,2.0647]
[1778769083348,47.15,80132.66,0.0,-0.98861,1e-05,2.06854]
[1778769088803,47.15,80132.34,0.0,-0.98861,1e-05,2.06807]
[1778769091350,47.15,80132.41,0.0,-0.98861,1e-05,2.06818]
[1778769091563,47.15,80132.41,0.0,-0.98861,1e-05,2.06818]
[1778769093838,47.15,80127.46,0.0,-0.98866,1e-05,2.05927]
[1778769095860,47.15,80129.24,0.0,-0.98865,1e-05,2.06188]
[1778769095884,47.15,80129.24,0.0,-0.98865,1e-05,2.06188]
[1778769096194,47.15,80129.24,0.0,-0.98865,1e-05,2.06188]
[1778769097866,47.15,80125.35,0.0,-0.98868,1e-05,2.05619]
[1778769099916,47.15,80123.24,0.0,-0.9887,1e-05,2.05311]
[1778769099998,47.15,80123.24,0.0,-0.9887,1e-05,2.05311]
[1778769100095,47.15,80123.18,0.0,-0.9887,1e-05,2.05302]
[1778769104809,47.15,80121.87,0.0,-0.98871,1e-05,2.05111]
[1778769105058,47.15,80121.87,0.0,-0.98871,1e-05,2.05111]
[1778769105135,47.15,80119.67,0.0,-0.98873,1e-05,2.04791]
[1778769110854,47.15,80121.38,0.0,-0.98872,1e-05,2.0504]
[1778769111058,47.15,80121.38,0.0,-0.98872,1e-05,2.0504]
[1778769111065,47.15,80127.2,0.0,-0.98867,1e-05,2.05889]
[1778769116646,47.15,80128.02,0.0,-0.98866,1e-05,2.06009]
[1778769116808,47.15,80127.1,0.0,-0.98867,1e-05,2.05875]
[1778769117000,47.15,80122.24,0.0,-0.98871,1e-05,2.05165]
[1778769118007,47.15,80118.59,0.0,-0.98874,1e-05,2.04633]
[1778769121627,47.15,80118.82,0.0,-0.98874,1e-05,2.04667]
[1778769121661,47.15,80120.75,0.0,-0.98872,1e-05,2.04948]
[1778769121807,47.15,80120.75,0.0,-0.98872,1e-05,2.04948]
[1778769127075,47.15,80118.33,0.0,-0.98875,1e-05,2.04595]
[1778769129094,47.15,80105.89,0.0,-0.98886,1e-05,2.02792]
[1778769130097,47.15,80094.08,0.0,-0.98896,1e-05,2.01091]
[1778769131104,47.15,80093.36,0.0,-0.98897,1e-05,2.00988]
[1778769132111,47.15,80098.91,0.0,-0.98892,1e-05,2.01785]
[1778769133118,47.15,80104.56,0.0,-0.98887,1e-05,2.026]
[1778769135341,47.15,80107.24,0.0,-0.98885,1e-05,2.02987]
[1778769138162,47.15,80107.23,0.0,-0.98885,1e-05,2.02985]
[1778769138307,47.15,80107.23,0.0,-0.98885,1e-05,2.02985]
[1778769141558,47.15,80105.3,0.0,-0.98886,1e-05,2.02707]
[1778769141659,47.15,80096.51,0.0,-0.98894,1e-05,2.0144]
[1778769141812,47.15,80096.51,0.0,-0.98894,1e-05,2.0144]
[1778769142181,47.15,80098.44,0.0,-0.98893,1e-05,2.01718]
[1778769143188,47.15,80102.31,0.0,-0.98889,1e-05,2.02275]
[1778769148223,47.15,80103.08,0.0,-0.98888,1e-05,2.02386]
[1778769150065,47.15,80103.88,0.0,-0.98888,1e-05,2.02502]
[1778769152252,47.15,80093.17,0.0,-0.98898,1e-05,2.00799]
[1778769154265,47.15,80089.5,0.0,-0.98901,1e-05,2.00273]
[1778769155434,47.15,80089.5,0.0,-0.98901,1e-05,2.00273]
[1778769155559,47.15,80089.5,0.0,-0.98901,1e-05,2.00273]
[1778769155660,47.15,80090.44,0.0,-0.98901,1e-05,2.00407]
[1778769156279,47.15,80095.79,0.0,-0.98896,1e-05,2.01174]
[1778769157286,47.15,80100.32,0.0,-0.98892,1e-05,2.01826]
[1778769159300,47.15,80104.62,0.0,-0.98888,1e-05,2.02445]
[1778769161951,47.15,80104.34,0.0,-0.98888,1e-05,2.02405]
[1778769162068,47.15,80104.34,0.0,-0.98888,1e-05,2.02405]
[1778769166130,47.15,80108.25,0.0,-0.98885,1e-05,2.0297]
[1778769166309,47.15,80108.25,0.0,-0.98885,1e-05,2.0297]
[1778769166349,47.15,80108.13,0.0,-0.98885,1e-05,2.02952]
[1778769167357,47.15,80104.07,0.0,-0.98888,1e-05,2.02366]
[1778769168364,47.15,80094.5,0.0,-0.98897,1e-05,2.00989]
[1778769169371,47.15,80093.19,0.0,-0.98898,1e-05,2.00801]
[1778769171757,47.15,80093.62,0.0,-0.98898,1e-05,2.00863]
[1778769171807,47.15,80093.62,0.0,-0.98898,1e-05,2.00863]
[1778769171385,47.15,80097.13,0.0,-0.98895,1e-05,2.01367]
[1778769176420,47.15,80097.28,0.0,-0.98894,1e-05,2.01388]
[1778769180775,47.15,80100.62,0.0,-0.98891,1e-05,2.01869]
[1778769181555,47.15,80100.62,0.0,-0.98891,1e-05,2.01869]
[1778769181807,47.15,80100.62,0.0,-0.98891,1e-05,2.01869]
[1778769181574,47.15,80101.08,0.0,-0.98891,1e-05,2.01935]
[1778769182061,47.15,80101.08,0.0,-0.98891,1e-05,2.01935]
[1778769186261,47.15,80100.53,0.0,-0.98892,1e-05,2.01856]
[1778769186310,47.15,80100.53,0.0,-0.98892,1e-05,2.01856]
[1778769186494,47.15,80101.13,0.0,-0.98891,1e-05,2.01942]
[1778769189298,47.15,80098.21,0.0,-0.98894,1e-05,2.01522]
[1778769189308,47.15,80098.21,0.0,-0.98894,1e-05,2.01522]
[1778769189354,47.15,80098.21,0.0,-0.98894,1e-05,2.01522]
[1778769189560,47.15,80098.21,0.0,-0.98894,1e-05,2.01522]
[1778769189668,47.15,80099.93,0.0,-0.98892,1e-05,2.0177]
[1778769195557,47.15,80108.96,0.0,-0.98884,1e-05,2.03072]
[1778769196564,47.15,80112.23,0.0,-0.98881,1e-05,2.03546]
[1778769200973,47.15,80112.79,0.0,-0.98881,1e-05,2.03627]
[1778769201060,47.15,80112.79,0.0,-0.98881,1e-05,2.03627]
[1778769205627,47.15,80105.05,0.0,-0.98887,1e-05,2.02507]
[1778769206634,47.15,80093.57,0.0,-0.98898,1e-05,2.00856]
[1778769207643,47.15,80094.61,0.0,-0.98897,1e-05,2.01005]
[1778769209460,47.15,80095.63,0.0,-0.98896,1e-05,2.01151]
[1778769209543,47.15,80095.63,0.0,-0.98896,1e-05,2.01151]
[1778769209571,47.15,80095.63,0.0,-0.98896,1e-05,2.01151]
[1778769209656,47.15,80095.51,0.0,-0.98896,1e-05,2.01134]
[1778769214691,47.15,80095.62,0.0,-0.98897,1e-05,2.00988]
[1778769218719,47.15,80091.43,0.0,-0.989,1e-05,2.00387]
[1778769219295,47.15,80091.43,0.0,-0.989,1e-05,2.00387]
[1778769219310,47.15,80091.43,0.0,-0.989,1e-05,2.00387]
[1778769219342,47.15,80091.43,0.0,-0.989,1e-05,2.00387]
[1778769219558,47.15,80091.43,0.0,-0.989,1e-05,2.00387]
[1778769219726,47.15,80090.58,0.0,-0.98901,1e-05,2.00266]
[1778769224762,47.15,80090.79,0.0,-0.98901,1e-05,2.00296]
[1778769228789,47.15,80087.02,0.0,-0.98904,1e-05,1.99757]
[1778769230803,47.15,80083.36,0.0,-0.98908,1e-05,1.99235]
[1778769233080,47.15,80083.64,0.0,-0.98907,1e-05,1.99275]
[1778769233308,47.15,80083.64,0.0,-0.98907,1e-05,1.99275]
[1778769238483,47.15,80082.52,0.0,-0.98908,1e-05,1.99115]
[1778769238556,47.15,80082.52,0.0,-0.98908,1e-05,1.99115]
[1778769238560,47.15,80082.52,0.0,-0.98908,1e-05,1.99115]
[1778769238812,47.15,80082.52,0.0,-0.98908,1e-05,1.99115]
[1778769238859,47.15,80081.53,0.0,-0.98909,1e-05,1.98974]
[1778769239866,47.15,80075.09,0.0,-0.98915,1e-05,1.98059]
[1778769240873,47.15,80078.3,0.0,-0.98912,1e-05,1.98515]
[1778769242887,47.15,80082.98,0.0,-0.98908,1e-05,1.99181]
[1778769243894,47.15,80089.37,0.0,-0.98902,1e-05,2.00093]
[1778769245216,47.15,80092.36,0.0,-0.989,1e-05,2.00521]
[1778769245309,47.15,80092.36,0.0,-0.989,1e-05,2.00521]
[1778769248931,47.15,80103.65,0.0,-0.9889,1e-05,2.02143]
[1778769251302,47.15,80104.71,0.0,-0.98889,1e-05,2.02296]
[1778769251952,47.15,80099.03,0.0,-0.98894,1e-05,2.01478]
[1778769252959,47.15,80098.17,0.0,-0.98894,1e-05,2.01354]
[1778769253966,47.15,80103.66,0.0,-0.9889,1e-05,2.02144]
[1778769254973,47.15,80110.83,0.0,-0.98883,1e-05,2.0318]
[1778769256541,47.15,80110.83,0.0,-0.98883,1e-05,2.0318]
[1778769256557,47.15,80110.83,0.0,-0.98883,1e-05,2.0318]
[1778769257295,47.15,80112.78,0.0,-0.98881,1e-05,2.03462]
[1778769257309,47.15,80112.78,0.0,-0.98881,1e-05,2.03462]
[1778769257386,47.15,80112.89,0.0,-0.98881,1e-05,2.03478]
[1778769261017,47.15,80116.85,0.0,-0.98878,1e-05,2.04052]
[1778769263831,47.15,80117.7,0.0,-0.98877,1e-05,2.04176]
[1778769264058,47.15,80118.96,0.0,-0.98876,1e-05,2.04359]
[1778769265045,47.15,80122.17,0.0,-0.98873,1e-05,2.04826]
[1778769268093,47.15,80120.62,0.0,-0.98874,1e-05,2.04601]
[1778769268283,47.15,80120.62,0.0,-0.98874,1e-05,2.04601]
[1778769268307,47.15,80120.62,0.0,-0.98874,1e-05,2.04601]
[1778769268409,47.15,80119.68,0.0,-0.98875,1e-05,2.04464]
[1778769270080,47.15,80114.88,0.0,-0.9888,1e-05,2.03767]
[1778769271051,47.15,80114.88,0.0,-0.9888,1e-05,2.03767]
[1778769271059,47.15,80114.88,0.0,-0.9888,1e-05,2.03767]
[1778769271127,47.15,80114.88,0.0,-0.9888,1e-05,2.03767]
[1778769271307,47.15,80114.88,0.0,-0.9888,1e-05,2.03767]
[1778769271330,47.15,80113.09,0.0,-0.98882,1e-05,2.03344]
[1778769274108,47.15,80107.37,0.0,-0.98887,1e-05,2.02516]
[1778769275876,47.15,80107.37,0.0,-0.98887,1e-05,2.02516]
[1778769276058,47.15,80107.71,0.0,-0.98887,1e-05,2.02566]
[1778769277907,47.15,80109.96,0.0,-0.98885,1e-05,2.02891]
[1778769277910,47.15,80110.98,0.0,-0.98884,1e-05,2.03038]
[1778769278066,47.15,80110.98,0.0,-0.98884,1e-05,2.03038]
[1778769280296,47.15,80112.49,0.0,-0.98883,1e-05,2.03257]
[1778769280310,47.15,80112.49,0.0,-0.98883,1e-05,2.03257]
[1778769282220,47.15,80109.93,0.0,-0.98885,1e-05,2.02886]
[1778769282312,47.15,80109.93,0.0,-0.98885,1e-05,2.02886]
[1778769282313,47.15,80107.14,0.0,-0.98887,1e-05,2.02483]
[1778769283156,47.15,80107.14,0.0,-0.98887,1e-05,2.02483]
[1778769283308,47.15,80107.14,0.0,-0.98887,1e-05,2.02483]
[1778769289217,47.15,80106.09,0.0,-0.98888,1e-05,2.02332]
[1778769291231,47.15,80112.19,0.0,-0.98883,1e-05,2.03213]
[1778769292560,47.15,80112.19,0.0,-0.98883,1e-05,2.03213]
[1778769292809,47.15,80112.19,0.0,-0.98883,1e-05,2.03213]
[1778769292970,47.15,80114.38,0.0,-0.98881,1e-05,2.0353]
[1778769293059,47.15,80114.38,0.0,-0.98881,1e-05,2.0353]
[1778769293246,47.15,80112.87,0.0,-0.98882,1e-05,2.03312]
[1778769297696,47.15,80114.36,0.0,-0.98881,1e-05,2.03528]
[1778769297807,47.15,80114.36,0.0,-0.98881,1e-05,2.03528]
[1778769303272,47.15,80113.92,0.0,-0.98881,1e-05,2.03464]
[1778769303310,47.15,80113.92,0.0,-0.98881,1e-05,2.03464]
[1778769303324,47.15,80113.92,0.0,-0.98881,1e-05,2.03464]
[1778769303567,47.15,80113.92,0.0,-0.98881,1e-05,2.03464]
[1778769303579,47.15,80113.42,0.0,-0.98882,1e-05,2.03391]
[1778769307978,47.15,80113.27,0.0,-0.98882,1e-05,2.0337]
[1778769308060,47.15,80113.35,0.0,-0.98882,1e-05,2.03381]
[1778769313386,47.15,80113.05,0.0,-0.98882,1e-05,2.03338]
[1778769314614,47.15,80113.05,0.0,-0.98882,1e-05,2.03338]
[1778769314688,47.15,80113.05,0.0,-0.98882,1e-05,2.03338]
[1778769314808,47.15,80113.05,0.0,-0.98882,1e-05,2.03338]
[1778769314886,47.15,80107.37,0.0,-0.98887,1e-05,2.02516]
[1778769320435,47.15,80105.05,0.0,-0.98889,1e-05,2.02182]
[1778769323489,47.15,80107.46,0.0,-0.98887,1e-05,2.02529]
[1778769323545,47.15,80107.46,0.0,-0.98887,1e-05,2.02529]
[1778769323558,47.15,80107.46,0.0,-0.98887,1e-05,2.02529]
[1778769323638,47.15,80110.72,0.0,-0.98884,1e-05,2.03]
[1778769327115,47.15,80107.72,0.0,-0.98887,1e-05,2.02567]
[1778769327120,47.15,80107.72,0.0,-0.98887,1e-05,2.02567]
[1778769327314,47.15,80107.72,0.0,-0.98887,1e-05,2.02567]
[1778769327484,47.15,80106.14,0.0,-0.98888,1e-05,2.02339]
[1778769332519,47.15,80104.2,0.0,-0.98891,1e-05,2.01896]
[1778769335329,47.15,80102.76,0.0,-0.98892,1e-05,2.01689]
[1778769335386,47.15,80102.76,0.0,-0.98892,1e-05,2.01689]
[1778769335560,47.15,80102.76,0.0,-0.98892,1e-05,2.01689]
[1778769335633,47.15,80103.34,0.0,-0.98892,1e-05,2.01773]
[1778769339575,47.15,80098.26,0.0,-0.98896,1e-05,2.01042]
[1778769340576,47.15,80084.86,0.0,-0.98908,1e-05,1.99126]
[1778769341583,47.15,80079.5,0.0,-0.98913,1e-05,1.98364]
[1778769343613,47.15,80080.1,0.0,-0.98912,1e-05,1.98449]
[1778769343672,47.15,80080.1,0.0,-0.98912,1e-05,1.98449]
[1778769343808,47.15,80080.1,0.0,-0.98912,1e-05,1.98449]
[1778769343822,47.15,80083.0,0.0,-0.9891,1e-05,1.98862]
[1778769345611,47.15,80086.06,0.0,-0.98907,1e-05,1.99297]
[1778769346618,47.15,80089.06,0.0,-0.98904,1e-05,1.99725]
[1778769347625,47.15,80093.79,0.0,-0.989,1e-05,2.00402]
[1778769348334,47.15,80093.79,0.0,-0.989,1e-05,2.00402]
[1778769348534,47.15,80093.79,0.0,-0.989,1e-05,2.00402]
[1778769348562,47.15,80093.79,0.0,-0.989,1e-05,2.00402]
[1778769348632,47.15,80096.32,0.0,-0.98898,1e-05,2.00764]
[1778769349639,47.15,80099.62,0.0,-0.98895,1e-05,2.01238]
[1778769350970,47.15,80099.62,0.0,-0.98895,1e-05,2.01238]
[1778769350977,47.15,80099.62,0.0,-0.98895,1e-05,2.01238]
[1778769350987,47.15,80097.33,0.0,-0.98897,1e-05,2.00909]
[1778769351062,47.15,80097.33,0.0,-0.98897,1e-05,2.00909]
[1778769358702,47.15,80103.17,0.0,-0.98892,1e-05,2.01748]
[1778769359709,47.15,80108.0,0.0,-0.98887,1e-05,2.02444]
[1778769360539,47.15,80108.0,0.0,-0.98887,1e-05,2.02444]
[1778769360565,47.15,80108.0,0.0,-0.98887,1e-05,2.02444]
[1778769360895,47.15,80108.0,0.0,-0.98887,1e-05,2.02444]
[1778769360996,47.15,80108.25,0.0,-0.98887,1e-05,2.0248]
[1778769361058,47.15,80108.25,0.0,-0.98887,1e-05,2.0248]
[1778769365487,47.15,80108.92,0.0,-0.98887,1e-05,2.02577]
[1778769365560,47.15,80108.92,0.0,-0.98887,1e-05,2.02577]
[1778769370788,47.15,80118.19,0.0,-0.98878,1e-05,2.03919]
[1778769371795,47.15,80132.52,0.0,-0.98865,1e-05,2.06008]
[1778769372802,47.15,80142.4,0.0,-0.98856,1e-05,2.07458]
[1778769373809,47.15,80145.02,0.0,-0.98854,1e-05,2.07844]
[1778769376231,47.15,80145.48,0.0,-0.98853,1e-05,2.07912]
[1778769376308,47.15,80145.48,0.0,-0.98853,1e-05,2.07912]
[1778769376841,47.15,80150.96,0.0,-0.98848,1e-05,2.08721]
[1778769377844,47.15,80159.09,0.0,-0.98841,1e-05,2.09926]
[1778769378850,47.15,80155.11,0.0,-0.98845,1e-05,2.09336]
[1778769379857,47.15,80150.25,0.0,-0.98849,1e-05,2.08616]
[1778769381872,47.15,80153.88,0.0,-0.98846,1e-05,2.09153]
[1778769384905,47.15,80164.02,0.0,-0.98836,1e-05,2.1066]
[1778769385912,47.15,80168.93,0.0,-0.98832,1e-05,2.11392]
[1778769386828,47.15,80168.93,0.0,-0.98832,1e-05,2.11392]
[1778769387058,47.15,80168.93,0.0,-0.98832,1e-05,2.11392]
[1778769387243,47.15,80169.51,0.0,-0.98831,1e-05,2.11479]
[1778769387309,47.15,80169.51,0.0,-0.98831,1e-05,2.11479]
[1778769387926,47.15,80170.63,0.0,-0.9883,1e-05,2.11646]
[1778769390947,47.15,80160.36,0.0,-0.9884,1e-05,2.10115]
[1778769392018,47.15,80160.36,0.0,-0.9884,1e-05,2.10115]
[1778769392058,47.15,80160.36,0.0,-0.9884,1e-05,2.10115]
[1778769391954,47.15,80160.86,0.0,-0.9884,1e-05,2.10022]
[1778769392961,47.15,80164.52,0.0,-0.98837,1e-05,2.10567]
[1778769393968,47.15,80170.4,0.0,-0.98831,1e-05,2.11444]
[1778769394238,47.15,80170.4,0.0,-0.98831,1e-05,2.11444]
[1778769394308,47.15,80170.4,0.0,-0.98831,1e-05,2.11444]
[1778769394975,47.15,80172.13,0.0,-0.9883,1e-05,2.11703]
[1778769398789,47.15,80173.04,0.0,-0.98829,1e-05,2.11839]
[1778769398807,47.15,80173.04,0.0,-0.98829,1e-05,2.11839]
[1778769399010,47.15,80178.48,0.0,-0.98824,1e-05,2.12654]
[1778769400015,47.15,80183.49,0.0,-0.98819,1e-05,2.13407]
[1778769402028,47.15,80183.83,0.0,-0.98819,1e-05,2.13459]
[1778769403035,47.15,80180.47,0.0,-0.98822,1e-05,2.12953]
[1778769404042,47.15,80183.71,0.0,-0.98819,1e-05,2.1344]
[1778769405049,47.15,80191.79,0.0,-0.98811,1e-05,2.1466]
[1778769406056,47.15,80198.76,0.0,-0.98804,1e-05,2.15716]
[1778769406878,47.15,80198.76,0.0,-0.98804,1e-05,2.15716]
[1778769407058,47.15,80198.76,0.0,-0.98804,1e-05,2.15716]
[1778769407063,47.15,80198.57,0.0,-0.98805,1e-05,2.15687]
[1778769407446,47.15,80198.57,0.0,-0.98805,1e-05,2.15687]
[1778769407561,47.15,80198.57,0.0,-0.98805,1e-05,2.15687]
[1778769408070,47.15,80197.78,0.0,-0.98805,1e-05,2.15567]
[1778769409077,47.15,80194.52,0.0,-0.98808,1e-05,2.15073]
[1778769410084,47.15,80190.86,0.0,-0.98812,1e-05,2.14519]
[1778769410922,47.15,80190.86,0.0,-0.98812,1e-05,2.14519]
[1778769411063,47.15,80190.86,0.0,-0.98812,1e-05,2.14519]
[1778769416126,47.15,80193.66,0.0,-0.98809,1e-05,2.14943]
[1778769417989,47.15,80193.66,0.0,-0.98809,1e-05,2.14943]
[1778769418060,47.15,80193.66,0.0,-0.98809,1e-05,2.14943]
[1778769418449,47.15,80192.69,0.0,-0.9881,1e-05,2.14796]
[1778769418565,47.15,80192.69,0.0,-0.9881,1e-05,2.14796]
[1778769418666,47.15,80188.94,0.0,-0.98814,1e-05,2.14229]
[1778769420154,47.15,80193.01,0.0,-0.9881,1e-05,2.14844]
[1778769422425,47.15,80192.37,0.0,-0.98811,1e-05,2.14747]
[1778769422572,47.15,80192.37,0.0,-0.98811,1e-05,2.14747]
[1778769422597,47.15,80196.73,0.0,-0.98806,1e-05,2.15408]
[1778769423175,47.15,80199.77,0.0,-0.98803,1e-05,2.15869]
[1778769425189,47.15,80206.68,0.0,-0.98797,1e-05,2.16921]
[1778769426196,47.15,80215.98,0.0,-0.98788,1e-05,2.18343]
[1778769427203,47.15,80217.58,0.0,-0.98786,1e-05,2.18588]
[1778769428790,47.15,80217.58,0.0,-0.98786,1e-05,2.18588]
[1778769428807,47.15,80217.58,0.0,-0.98786,1e-05,2.18588]
[1778769429321,47.15,80222.13,0.0,-0.98782,1e-05,2.19287]
[1778769430234,47.15,80226.6,0.0,-0.98778,1e-05,2.19976]
[1778769431592,47.15,80226.6,0.0,-0.98778,1e-05,2.19976]
[1778769431599,47.15,80237.34,0.0,-0.98767,1e-05,2.21637]
[1778769432249,47.15,80245.39,0.0,-0.98759,1e-05,2.22888]
[1778769433256,47.15,80245.09,0.0,-0.9876,1e-05,2.22842]
[1778769434803,47.15,80245.09,0.0,-0.9876,1e-05,2.22842]
[1778769434828,47.15,80236.97,0.0,-0.98768,1e-05,2.21579]
[1778769436277,47.15,80242.18,0.0,-0.98762,1e-05,2.22389]
[1778769438291,47.15,80246.12,0.0,-0.98759,1e-05,2.23002]
[1778769440305,47.15,80234.21,0.0,-0.9877,1e-05,2.21152]
[1778769441312,47.15,80224.24,0.0,-0.9878,1e-05,2.19612]
[1778769442319,47.15,80223.1,0.0,-0.98781,1e-05,2.19437]
[1778769443839,47.15,80223.1,0.0,-0.98781,1e-05,2.19437]
[1778769444061,47.15,80223.1,0.0,-0.98781,1e-05,2.19437]
[1778769444129,47.15,80228.36,0.0,-0.98776,1e-05,2.20247]
[1778769444906,47.15,80228.36,0.0,-0.98776,1e-05,2.20247]
[1778769445068,47.15,80228.36,0.0,-0.98776,1e-05,2.20247]
[1778769445007,47.15,80229.17,0.0,-0.98775,1e-05,2.20372]
[1778769446348,47.15,80224.98,0.0,-0.98779,1e-05,2.19726]
[1778769447399,47.15,80224.98,0.0,-0.98779,1e-05,2.19726]
[1778769447561,47.15,80224.98,0.0,-0.98779,1e-05,2.19726]
[1778769450141,47.15,80224.73,0.0,-0.98779,1e-05,2.19688]
[1778769449369,47.15,80234.87,0.0,-0.9877,1e-05,2.21254]
[1778769450307,47.15,80234.87,0.0,-0.9877,1e-05,2.21254]
[1778769450376,47.15,80238.67,0.0,-0.98766,1e-05,2.21843]
[1778769451383,47.15,80242.65,0.0,-0.98763,1e-05,2.22288]
[1778769452644,47.15,80242.65,0.0,-0.98763,1e-05,2.22288]
[1778769452722,47.15,80242.65,0.0,-0.98763,1e-05,2.22288]
[1778769452817,47.15,80242.65,0.0,-0.98763,1e-05,2.22288]
[1778769452886,47.15,80245.35,0.0,-0.9876,1e-05,2.22708]
[1778769457427,47.15,80242.26,0.0,-0.98763,1e-05,2.22227]
[1778769461477,47.15,80241.83,0.0,-0.98764,1e-05,2.2216]
[1778769461564,47.15,80241.83,0.0,-0.98764,1e-05,2.2216]
[1778769462818,47.15,80241.35,0.0,-0.98764,1e-05,2.22086]
[1778769463063,47.15,80241.35,0.0,-0.98764,1e-05,2.22086]
[1778769463164,47.15,80240.38,0.0,-0.98765,1e-05,2.21935]
[1778769468143,47.15,80239.0,0.0,-0.98766,1e-05,2.21721]
[1778769467497,47.15,80235.72,0.0,-0.9877,1e-05,2.21212]
[1778769468308,47.15,80235.72,0.0,-0.9877,1e-05,2.21212]
[1778769473540,47.15,80237.13,0.0,-0.98768,1e-05,2.21431]
[1778769478574,47.15,80238.53,0.0,-0.98767,1e-05,2.21648]
[1778769480356,47.15,80238.49,0.0,-0.98767,1e-05,2.21642]
[1778769480566,47.15,80238.49,0.0,-0.98767,1e-05,2.21642]
[1778769481406,47.15,80238.83,0.0,-0.98767,1e-05,2.21694]
[1778769481561,47.15,80238.83,0.0,-0.98767,1e-05,2.21694]
[1778769481595,47.15,80238.45,0.0,-0.98767,1e-05,2.21636]
[1778769483609,47.15,80241.78,0.0,-0.98764,1e-05,2.22153]
[1778769484593,47.15,80241.78,0.0,-0.98764,1e-05,2.22153]
[1778769484811,47.15,80241.78,0.0,-0.98764,1e-05,2.22153]
[1778769489651,47.15,80245.36,0.0,-0.9876,1e-05,2.2271]
[1778769494687,47.15,80236.61,0.0,-0.98769,1e-05,2.2135]
[1778769496810,47.15,80235.3,0.0,-0.9877,1e-05,2.21147]
[1778769496924,47.15,80235.3,0.0,-0.9877,1e-05,2.21147]
[1778769497065,47.15,80235.3,0.0,-0.9877,1e-05,2.21147]
[1778769497158,47.15,80232.53,0.0,-0.98773,1e-05,2.20719]
[1778769497708,47.15,80235.38,0.0,-0.9877,1e-05,2.2116]
[1778769502743,47.15,80219.82,0.0,-0.98785,1e-05,2.1876]
[1778769503750,47.15,80217.83,0.0,-0.98787,1e-05,2.18455]
[1778769505095,47.15,80217.83,0.0,-0.98787,1e-05,2.18455]
[1778769505307,47.15,80218.07,0.0,-0.98787,1e-05,2.18492]
[1778769510799,47.15,80220.26,0.0,-0.98785,1e-05,2.18828]
[1778769515834,47.15,80219.13,0.0,-0.98787,1e-05,2.18482]
[1778769516841,47.15,80214.08,0.0,-0.98792,1e-05,2.17709]
[1778769517848,47.15,80210.91,0.0,-0.98795,1e-05,2.17224]
[1778769518855,47.15,80216.77,0.0,-0.98789,1e-05,2.18121]
[1778769519862,47.15,80224.1,0.0,-0.98782,1e-05,2.19246]
[1778769520869,47.15,80225.24,0.0,-0.98781,1e-05,2.19421]
[1778769524013,47.15,80225.09,0.0,-0.98781,1e-05,2.19398]
[1778769524067,47.15,80225.09,0.0,-0.98781,1e-05,2.19398]
[1778769524119,47.15,80228.15,0.0,-0.98778,1e-05,2.1987]
[1778769525619,47.15,80228.47,0.0,-0.98778,1e-05,2.19919]
[1778769525808,47.15,80228.47,0.0,-0.98778,1e-05,2.19919]
[1778769527919,47.15,80237.17,0.0,-0.98769,1e-05,2.21264]
[1778769528658,47.15,80237.17,0.0,-0.98769,1e-05,2.21264]
[1778769528811,47.15,80237.17,0.0,-0.98769,1e-05,2.21264]
[1778769528926,47.15,80238.75,0.0,-0.98768,1e-05,2.21509]
[1778769529625,47.15,80238.75,0.0,-0.98768,1e-05,2.21509]
[1778769529808,47.15,80238.75,0.0,-0.98768,1e-05,2.21509]
[1778769534969,47.15,80246.85,0.0,-0.9876,1e-05,2.22768]
[1778769535976,47.15,80250.31,0.0,-0.98756,1e-05,2.23307]
[1778769537995,47.15,80251.21,0.0,-0.98755,1e-05,2.23448]
[1778769538058,47.15,80251.21,0.0,-0.98755,1e-05,2.23448]
[1778769538072,47.15,80251.35,0.0,-0.98755,1e-05,2.23469]
[1778769540486,47.15,80251.27,0.0,-0.98755,1e-05,2.23457]
[1778769540568,47.15,80251.27,0.0,-0.98755,1e-05,2.23457]
[1778769546047,47.15,80251.37,0.0,-0.98755,1e-05,2.23473]
[1778769549564,47.15,80251.07,0.0,-0.98756,1e-05,2.23426]
[1778769549808,47.15,80251.07,0.0,-0.98756,1e-05,2.23426]
[1778769550075,47.15,80254.13,0.0,-0.98753,1e-05,2.23904]
[1778769551240,47.15,80254.13,0.0,-0.98753,1e-05,2.23904]
[1778769551082,47.15,80257.13,0.0,-0.9875,1e-05,2.24373]
[1778769551309,47.15,80257.13,0.0,-0.9875,1e-05,2.24373]
[1778769557124,47.15,80256.4,0.0,-0.9875,1e-05,2.24259]
[1778769558727,47.15,80254.86,0.0,-0.98752,1e-05,2.24018]
[1778769558810,47.15,80254.86,0.0,-0.98752,1e-05,2.24018]
[1778769559138,47.15,80255.46,0.0,-0.98751,1e-05,2.24112]
[1778769559943,47.15,80255.46,0.0,-0.98751,1e-05,2.24112]
[1778769560062,47.15,80255.46,0.0,-0.98751,1e-05,2.24112]
[1778769562159,47.15,80258.27,0.0,-0.98748,1e-05,2.24552]
[1778769565728,47.15,80257.59,0.0,-0.98749,1e-05,2.24446]
[1778769565809,47.15,80257.59,0.0,-0.98749,1e-05,2.24446]
[1778769565826,47.15,80257.59,0.0,-0.98749,1e-05,2.24446]
[1778769569430,47.15,80259.32,0.0,-0.98747,1e-05,2.24717]
[1778769569564,47.15,80259.32,0.0,-0.98747,1e-05,2.24717]
[1778769575251,47.15,80257.93,0.0,-0.9875,1e-05,2.24324]
[1778769575354,47.15,80257.93,0.0,-0.9875,1e-05,2.24324]
[1778769575566,47.15,80257.93,0.0,-0.9875,1e-05,2.24324]
[1778769576258,47.15,80257.42,0.0,-0.9875,1e-05,2.24244]
[1778769580118,47.15,80257.03,0.0,-0.98751,1e-05,2.24183]
[1778769580308,47.15,80257.03,0.0,-0.98751,1e-05,2.24183]
[1778769586333,47.15,80255.22,0.0,-0.98752,1e-05,2.239]
[1778769589400,47.15,80255.22,0.0,-0.98752,1e-05,2.239]
[1778769589561,47.15,80255.22,0.0,-0.98752,1e-05,2.239]
[1778769590090,47.15,80255.22,0.0,-0.98752,1e-05,2.239]
[1778769590161,47.15,80257.41,0.0,-0.9875,1e-05,2.24242]
[1778769590308,47.15,80257.41,0.0,-0.9875,1e-05,2.24242]
[1778769594043,47.15,80257.82,0.0,-0.9875,1e-05,2.24307]
[1778769594058,47.15,80257.82,0.0,-0.9875,1e-05,2.24307]
[1778769594080,47.15,80253.43,0.0,-0.98754,1e-05,2.2362]
[1778769595066,47.15,80253.43,0.0,-0.98754,1e-05,2.2362]
[1778769595110,47.15,80249.22,0.0,-0.98758,1e-05,2.22963]
[1778769595310,47.15,80249.22,0.0,-0.98758,1e-05,2.22963]
[1778769598417,47.15,80243.06,0.0,-0.98764,1e-05,2.22004]
[1778769599392,47.15,80243.06,0.0,-0.98764,1e-05,2.22004]
[1778769599559,47.15,80243.06,0.0,-0.98764,1e-05,2.22004]
[1778769599619,47.15,80243.77,0.0,-0.98764,1e-05,2.22114]
[1778769601413,47.15,80243.81,0.0,-0.98764,1e-05,2.22121]
[1778769601619,47.15,80243.81,0.0,-0.98764,1e-05,2.22121]
[1778769603452,47.15,80240.84,0.0,-0.98767,1e-05,2.21659]
[1778769605094,47.15,80240.84,0.0,-0.98767,1e-05,2.21659]
[1778769605308,47.15,80240.84,0.0,-0.98767,1e-05,2.21659]
[1778769605182,47.15,80241.53,0.0,-0.98766,1e-05,2.21766]
[1778769606473,47.15,80250.69,0.0,-0.98757,1e-05,2.23192]
[1778769607480,47.15,80256.98,0.0,-0.98751,1e-05,2.24175]
[1778769608372,47.15,80256.98,0.0,-0.98751,1e-05,2.24175]
[1778769608558,47.15,80256.98,0.0,-0.98751,1e-05,2.24175]
[1778769613525,47.15,80262.95,0.0,-0.98745,1e-05,2.25111]
[1778769614530,47.15,80270.69,0.0,-0.98737,1e-05,2.2633]
[1778769615537,47.15,80277.64,0.0,-0.9873,1e-05,2.27428]
[1778769616545,47.15,80280.92,0.0,-0.98727,1e-05,2.27948]
[1778769617594,47.15,80285.54,0.0,-0.98722,1e-05,2.28682]
[1778769618861,47.15,80285.54,0.0,-0.98722,1e-05,2.28682]
[1778769618864,47.15,80310.14,0.0,-0.98697,1e-05,2.32621]
[1778769619590,47.15,80318.51,0.0,-0.98688,1e-05,2.33973]
[1778769620599,47.15,80337.71,0.0,-0.98669,1e-05,2.37099]
[1778769621607,47.15,80339.35,0.0,-0.98667,1e-05,2.37367]
[1778769622467,47.15,80339.35,0.0,-0.98667,1e-05,2.37367]
[1778769622619,47.15,80332.29,0.0,-0.98674,1e-05,2.36213]
[1778769624631,47.15,80336.24,0.0,-0.9867,1e-05,2.36858]
[1778769629667,47.15,80322.06,0.0,-0.98685,1e-05,2.34549]
[1778769630674,47.15,80313.19,0.0,-0.98694,1e-05,2.33113]
[1778769631681,47.15,80319.72,0.0,-0.98688,1e-05,2.33989]
[1778769632690,47.15,80328.27,0.0,-0.98679,1e-05,2.35377]
[1778769633696,47.15,80327.6,0.0,-0.9868,1e-05,2.35268]
[1778769636717,47.15,80330.49,0.0,-0.98677,1e-05,2.35738]
[1778769641989,47.15,80330.19,0.0,-0.98677,1e-05,2.3569]
[1778769642063,47.15,80330.19,0.0,-0.98677,1e-05,2.3569]
[1778769642147,47.15,80330.41,0.0,-0.98677,1e-05,2.35725]
[1778769643766,47.15,80327.23,0.0,-0.9868,1e-05,2.35208]
[1778769644773,47.15,80324.39,0.0,-0.98683,1e-05,2.34746]
[1778769646166,47.15,80324.39,0.0,-0.98683,1e-05,2.34746]
[1778769646308,47.15,80324.39,0.0,-0.98683,1e-05,2.34746]
[1778769649809,47.15,80327.59,0.0,-0.9868,1e-05,2.35266]
[1778769650981,47.15,80327.59,0.0,-0.9868,1e-05,2.35266]
[1778769651064,47.15,80327.59,0.0,-0.9868,1e-05,2.35266]
[1778769651165,47.15,80330.51,0.0,-0.98677,1e-05,2.35742]
[1778769651752,47.15,80330.51,0.0,-0.98677,1e-05,2.35742]
[1778769651810,47.15,80330.51,0.0,-0.98677,1e-05,2.35742]
[1778769653838,47.15,80333.99,0.0,-0.98673,1e-05,2.36309]
[1778769654844,47.15,80337.56,0.0,-0.9867,1e-05,2.36892]
[1778769655852,47.15,80340.85,0.0,-0.98666,1e-05,2.37431]
[1778769657573,47.15,80342.4,0.0,-0.98665,1e-05,2.37685]
[1778769657808,47.15,80342.4,0.0,-0.98665,1e-05,2.37685]
[1778769657865,47.15,80340.89,0.0,-0.98666,1e-05,2.37438]
[1778769658875,47.15,80344.84,0.0,-0.98662,1e-05,2.38085]
[1778769659880,47.15,80351.34,0.0,-0.98655,1e-05,2.39154]
[1778769660887,47.15,80354.84,0.0,-0.98652,1e-05,2.39732]
[1778769665922,47.15,80351.24,0.0,-0.98655,1e-05,2.39138]
[1778769666929,47.15,80348.43,0.0,-0.98658,1e-05,2.38675]
[1778769667534,47.15,80348.43,0.0,-0.98658,1e-05,2.38675]
[1778769667558,47.15,80348.43,0.0,-0.98658,1e-05,2.38675]
[1778769667938,47.15,80349.01,0.0,-0.98658,1e-05,2.38771]
[1778769668943,47.15,80342.32,0.0,-0.98665,1e-05,2.37672]
[1778769669758,47.15,80342.32,0.0,-0.98665,1e-05,2.37672]
[1778769669808,47.15,80342.32,0.0,-0.98665,1e-05,2.37672]
[1778769670957,47.15,80335.91,0.0,-0.98671,1e-05,2.36623]
[1778769672460,47.15,80337.86,0.0,-0.98669,1e-05,2.36942]
[1778769672559,47.15,80337.86,0.0,-0.98669,1e-05,2.36942]
[1778769672998,47.15,80337.86,0.0,-0.98669,1e-05,2.36942]
[1778769673060,47.15,80337.86,0.0,-0.98669,1e-05,2.36942]
[1778769673098,47.15,80336.32,0.0,-0.98671,1e-05,2.3669]
[1778769677546,47.15,80335.28,0.0,-0.98672,1e-05,2.3652]
[1778769677559,47.15,80335.28,0.0,-0.98672,1e-05,2.3652]
[1778769680025,47.15,80331.89,0.0,-0.98676,1e-05,2.35967]
[1778769682038,47.15,80329.14,0.0,-0.98678,1e-05,2.35519]
[1778769682479,47.15,80329.14,0.0,-0.98678,1e-05,2.35519]
[1778769682559,47.15,80329.14,0.0,-0.98678,1e-05,2.35519]
[1778769683045,47.15,80328.59,0.0,-0.98679,1e-05,2.35429]
[1778769683645,47.15,80328.59,0.0,-0.98679,1e-05,2.35429]
[1778769683808,47.15,80328.59,0.0,-0.98679,1e-05,2.35429]
[1778769689062,47.15,80328.3,0.0,-0.98679,1e-05,2.35382]
[1778769689312,47.15,80328.3,0.0,-0.98679,1e-05,2.35382]
[1778769689088,47.15,80331.08,0.0,-0.98676,1e-05,2.35835]
[1778769690096,47.15,80333.88,0.0,-0.98674,1e-05,2.36291]
[1778769690540,47.15,80333.88,0.0,-0.98674,1e-05,2.36291]
[1778769690561,47.15,80333.88,0.0,-0.98674,1e-05,2.36291]
[1778769693960,47.15,80332.38,0.0,-0.98676,1e-05,2.35865]
[1778769694057,47.15,80332.38,0.0,-0.98676,1e-05,2.35865]
[1778769694124,47.15,80337.84,0.0,-0.9867,1e-05,2.36757]
[1778769694791,47.15,80337.84,0.0,-0.9867,1e-05,2.36757]
[1778769694809,47.15,80337.84,0.0,-0.9867,1e-05,2.36757]
[1778769696138,47.15,80342.36,0.0,-0.98666,1e-05,2.37497]
[1778769697145,47.15,80339.27,0.0,-0.98669,1e-05,2.36991]
[1778769697522,47.15,80339.27,0.0,-0.98669,1e-05,2.36991]
[1778769697563,47.15,80339.27,0.0,-0.98669,1e-05,2.36991]
[1778769698299,47.15,80339.27,0.0,-0.98669,1e-05,2.36991]
[1778769698308,47.15,80339.27,0.0,-0.98669,1e-05,2.36991]
[1778769698346,47.15,80340.11,0.0,-0.98668,1e-05,2.37128]
[1778769704194,47.15,80340.36,0.0,-0.98668,1e-05,2.37169]
[1778769708068,47.15,80340.23,0.0,-0.98668,1e-05,2.37148]
[1778769708308,47.15,80340.23,0.0,-0.98668,1e-05,2.37148]
[1778769712388,47.15,80342.73,0.0,-0.98665,1e-05,2.37557]
[1778769712250,47.15,80347.65,0.0,-0.9866,1e-05,2.38365]
[1778769712557,47.15,80347.65,0.0,-0.9866,1e-05,2.38365]
[1778769713177,47.15,80347.65,0.0,-0.9866,1e-05,2.38365]
[1778769713265,47.15,80344.98,0.0,-0.98663,1e-05,2.37926]
[1778769714021,47.15,80344.98,0.0,-0.98663,1e-05,2.37926]
[1778769714266,47.15,80306.44,0.0,-0.98703,1e-05,2.31667]
[1778769715273,47.15,80295.56,0.0,-0.98714,1e-05,2.29924]
[1778769716280,47.15,80295.94,0.0,-0.98714,1e-05,2.29985]
[1778769717492,47.15,80294.9,0.0,-0.98715,1e-05,2.29818]
[1778769718294,47.15,80294.7,0.0,-0.98715,1e-05,2.29786]
[1778769721315,47.15,80298.26,0.0,-0.98711,1e-05,2.30355]
[1778769722323,47.15,80302.83,0.0,-0.98707,1e-05,2.31088]
[1778769723329,47.15,80318.03,0.0,-0.98691,1e-05,2.33536]
[1778769724338,47.15,80323.14,0.0,-0.98686,1e-05,2.34363]
[1778769725345,47.15,80333.3,0.0,-0.98675,1e-05,2.36015]
[1778769726352,47.15,80336.15,0.0,-0.98672,1e-05,2.36481]
[1778769727359,47.15,80337.63,0.0,-0.98671,1e-05,2.36722]
[1778769731326,47.15,80336.9,0.0,-0.98671,1e-05,2.36603]
[1778769731387,47.15,80337.23,0.0,-0.98671,1e-05,2.36657]
[1778769731563,47.15,80337.23,0.0,-0.98671,1e-05,2.36657]
[1778769732394,47.15,80338.27,0.0,-0.9867,1e-05,2.36827]
[1778769733027,47.15,80338.27,0.0,-0.9867,1e-05,2.36827]
[1778769733059,47.15,80338.27,0.0,-0.9867,1e-05,2.36827]
[1778769734408,47.15,80341.97,0.0,-0.98666,1e-05,2.37433]
[1778769735415,47.15,80344.06,0.0,-0.98664,1e-05,2.37775]
[1778769740450,47.15,80345.42,0.0,-0.98662,1e-05,2.37998]
[1778769740695,47.15,80345.42,0.0,-0.98662,1e-05,2.37998]
[1778769740810,47.15,80345.42,0.0,-0.98662,1e-05,2.37998]
[1778769741457,47.15,80344.73,0.0,-0.98663,1e-05,2.37885]
[1778769742992,47.15,80346.31,0.0,-0.98662,1e-05,2.38145]
[1778769743060,47.15,80346.31,0.0,-0.98662,1e-05,2.38145]
[1778769743471,47.15,80349.49,0.0,-0.98658,1e-05,2.38667]
[1778769745485,47.15,80353.15,0.0,-0.98654,1e-05,2.3927]
[1778769746809,47.15,80353.15,0.0,-0.98654,1e-05,2.3927]
[1778769747059,47.15,80353.15,0.0,-0.98654,1e-05,2.3927]
[1778769747291,47.15,80353.15,0.0,-0.98654,1e-05,2.3927]
[1778769747310,47.15,80353.15,0.0,-0.98654,1e-05,2.3927]
[1778769747388,47.15,80354.59,0.0,-0.98653,1e-05,2.39507]
[1778769750740,47.15,80355.98,0.0,-0.98651,1e-05,2.39737]
[1778769750810,47.15,80355.98,0.0,-0.98651,1e-05,2.39737]
[1778769751527,47.15,80351.18,0.0,-0.98657,1e-05,2.38763]
[1778769752789,47.15,80351.18,0.0,-0.98657,1e-05,2.38763]
[1778769752889,47.15,80350.36,0.0,-0.98658,1e-05,2.38628]
[1778769754898,47.15,80350.61,0.0,-0.98658,1e-05,2.38669]
[1778769754976,47.15,80350.51,0.0,-0.98658,1e-05,2.38653]
[1778769757569,47.15,80347.91,0.0,-0.98661,1e-05,2.38225]
[1778769758576,47.15,80344.94,0.0,-0.98664,1e-05,2.37738]
[1778769760396,47.15,80344.94,0.0,-0.98664,1e-05,2.37738]
[1778769760466,47.15,80339.18,0.0,-0.9867,1e-05,2.36794]
[1778769760560,47.15,80339.18,0.0,-0.9867,1e-05,2.36794]
[1778769760590,47.15,80337.43,0.0,-0.98672,1e-05,2.36508]
[1778769761597,47.15,80333.61,0.0,-0.98676,1e-05,2.35885]
[1778769763726,47.15,80333.0,0.0,-0.98676,1e-05,2.35785]
[1778769763808,47.15,80333.0,0.0,-0.98676,1e-05,2.35785]
[1778769763828,47.15,80329.26,0.0,-0.9868,1e-05,2.35177]
[1778769765372,47.15,80329.26,0.0,-0.9868,1e-05,2.35177]
[1778769765391,47.15,80326.54,0.0,-0.98683,1e-05,2.34735]
[1778769765561,47.15,80326.54,0.0,-0.98683,1e-05,2.34735]
[1778769766635,47.15,80330.1,0.0,-0.98679,1e-05,2.35313]
[1778769768839,47.15,80330.96,0.0,-0.98679,1e-05,2.35453]
[1778769769067,47.15,80330.96,0.0,-0.98679,1e-05,2.35453]
[1778769769237,47.15,80330.96,0.0,-0.98679,1e-05,2.35453]
[1778769769311,47.15,80330.96,0.0,-0.98679,1e-05,2.35453]
[1778769769413,47.15,80333.37,0.0,-0.98676,1e-05,2.35846]
[1778769774692,47.15,80331.79,0.0,-0.98678,1e-05,2.35588]
[1778769775699,47.15,80328.51,0.0,-0.98681,1e-05,2.35055]
[1778769776729,47.15,80328.51,0.0,-0.98681,1e-05,2.35055]
[1778769776810,47.15,80328.51,0.0,-0.98681,1e-05,2.35055]
[1778769780734,47.15,80330.59,0.0,-0.98679,1e-05,2.35393]
[1778769787061,47.15,80329.19,0.0,-0.9868,1e-05,2.35165]
[1778769787078,47.15,80323.27,0.0,-0.98686,1e-05,2.34204]
[1778769788354,47.15,80323.27,0.0,-0.98686,1e-05,2.34204]
[1778769788420,47.15,80318.52,0.0,-0.98691,1e-05,2.33435]
[1778769788564,47.15,80318.52,0.0,-0.98691,1e-05,2.33435]
[1778769788795,47.15,80311.82,0.0,-0.98698,1e-05,2.32354]
[1778769789798,47.15,80325.31,0.0,-0.98684,1e-05,2.34535]
[1778769790805,47.15,80326.29,0.0,-0.98683,1e-05,2.34694]
[1778769792892,47.15,80326.55,0.0,-0.98683,1e-05,2.34736]
[1778769793059,47.15,80326.55,0.0,-0.98683,1e-05,2.34736]
[1778769793463,47.15,80326.55,0.0,-0.98683,1e-05,2.34736]
[1778769793160,47.15,80321.49,0.0,-0.98688,1e-05,2.33916]
[1778769793558,47.15,80321.49,0.0,-0.98688,1e-05,2.33916]
[1778769796847,47.15,80317.31,0.0,-0.98693,1e-05,2.33239]
[1778769801882,47.15,80317.43,0.0,-0.98693,1e-05,2.33259]
[1778769805273,47.15,80315.11,0.0,-0.98695,1e-05,2.32884]
[1778769805311,47.15,80315.11,0.0,-0.98695,1e-05,2.32884]
[1778769806917,47.15,80309.96,0.0,-0.987,1e-05,2.32054]
[1778769808847,47.15,80306.99,0.0,-0.98703,1e-05,2.31577]
[1778769809060,47.15,80306.99,0.0,-0.98703,1e-05,2.31577]
[1778769809369,47.15,80306.99,0.0,-0.98703,1e-05,2.31577]
[1778769809410,47.15,80306.81,0.0,-0.98703,1e-05,2.31548]
[1778769809566,47.15,80306.81,0.0,-0.98703,1e-05,2.31548]
[1778769814973,47.15,80305.72,0.0,-0.98705,1e-05,2.31194]
[1778769816987,47.15,80310.7,0.0,-0.987,1e-05,2.31994]
[1778769817896,47.15,80310.7,0.0,-0.987,1e-05,2.31994]
[1778769818061,47.15,80310.7,0.0,-0.987,1e-05,2.31994]
[1778769821265,47.15,80311.68,0.0,-0.98699,1e-05,2.32152]
[1778769821308,47.15,80311.68,0.0,-0.98699,1e-05,2.32152]
[1778769821427,47.15,80311.68,0.0,-0.98699,1e-05,2.32152]
[1778769821474,47.15,80318.46,0.0,-0.98692,1e-05,2.33246]
[1778769826136,47.15,80317.58,0.0,-0.98693,1e-05,2.33103]
[1778769826309,47.15,80317.58,0.0,-0.98693,1e-05,2.33103]
[1778769831436,47.15,80317.57,0.0,-0.98693,1e-05,2.33102]
[1778769834108,47.15,80322.06,0.0,-0.98689,1e-05,2.33828]
[1778769835004,47.15,80322.06,0.0,-0.98689,1e-05,2.33828]
[1778769835063,47.15,80322.06,0.0,-0.98689,1e-05,2.33828]
[1778769837129,47.15,80318.37,0.0,-0.98693,1e-05,2.33231]
[1778769838171,47.15,80318.37,0.0,-0.98693,1e-05,2.33231]
[1778769838309,47.15,80318.37,0.0,-0.98693,1e-05,2.33231]
[1778769838427,47.15,80318.37,0.0,-0.98693,1e-05,2.33231]
[1778769838562,47.15,80318.37,0.0,-0.98693,1e-05,2.33231]
[1778769838528,47.15,80314.51,0.0,-0.98696,1e-05,2.32608]
[1778769844339,47.15,80313.98,0.0,-0.98697,1e-05,2.32522]
[1778769844558,47.15,80313.98,0.0,-0.98697,1e-05,2.32522]
[1778769845720,47.15,80316.81,0.0,-0.98694,1e-05,2.32979]
[1778769845808,47.15,80316.81,0.0,-0.98694,1e-05,2.32979]
[1778769846192,47.15,80316.46,0.0,-0.98694,1e-05,2.32922]
[1778769849326,47.15,80316.55,0.0,-0.98694,1e-05,2.32937]
[1778769849559,47.15,80316.55,0.0,-0.98694,1e-05,2.32937]
[1778769849410,47.15,80321.84,0.0,-0.98689,1e-05,2.33792]
[1778769853218,47.15,80323.96,0.0,-0.98687,1e-05,2.34136]
[1778769853309,47.15,80323.96,0.0,-0.98687,1e-05,2.34136]
[1778769853367,47.15,80320.7,0.0,-0.9869,1e-05,2.33608]
[1778769853605,47.15,80320.7,0.0,-0.9869,1e-05,2.33608]
[1778769853808,47.15,80320.7,0.0,-0.9869,1e-05,2.33608]
[1778769854248,47.15,80320.2,0.0,-0.98691,1e-05,2.33527]
[1778769856764,47.15,80319.26,0.0,-0.98692,1e-05,2.33375]
[1778769856807,47.15,80319.26,0.0,-0.98692,1e-05,2.33375]
[1778769857269,47.15,80315.33,0.0,-0.98696,1e-05,2.3274]
[1778769858276,47.15,80311.89,0.0,-0.98699,1e-05,2.32186]
[1778769860481,47.15,80311.07,0.0,-0.987,1e-05,2.32054]
[1778769860572,47.15,80311.07,0.0,-0.987,1e-05,2.32054]
[1778769860579,47.15,80311.03,0.0,-0.987,1e-05,2.32047]
[1778769864691,47.15,80310.96,0.0,-0.987,1e-05,2.32036]
[1778769864807,47.15,80310.96,0.0,-0.987,1e-05,2.32036]
[1778769870360,47.15,80311.33,0.0,-0.987,1e-05,2.32096]
[1778769873381,47.15,80316.98,0.0,-0.98695,1e-05,2.32827]
[1778769873669,47.15,80316.98,0.0,-0.98695,1e-05,2.32827]
[1778769873807,47.15,80316.98,0.0,-0.98695,1e-05,2.32827]
[1778769874390,47.15,80312.21,0.0,-0.987,1e-05,2.32058]
[1778769876521,47.15,80311.55,0.0,-0.987,1e-05,2.31952]
[1778769876559,47.15,80311.55,0.0,-0.987,1e-05,2.31952]
[1778769877409,47.15,80309.53,0.0,-0.98703,1e-05,2.31627]
[1778769879317,47.15,80307.62,0.0,-0.98705,1e-05,2.3132]
[1778769879561,47.15,80307.62,0.0,-0.98705,1e-05,2.3132]
[1778769879423,47.15,80303.02,0.0,-0.98709,1e-05,2.30582]
[1778769880431,47.15,80298.92,0.0,-0.98713,1e-05,2.29927]
[1778769881492,47.15,80298.92,0.0,-0.98713,1e-05,2.29927]
[1778769881572,47.15,80298.92,0.0,-0.98713,1e-05,2.29927]
[1778769881593,47.15,80303.08,0.0,-0.98709,1e-05,2.30592]
[1778769882444,47.15,80312.09,0.0,-0.987,1e-05,2.32039]
[1778769883451,47.15,80314.52,0.0,-0.98697,1e-05,2.3243]
[1778769883696,47.15,80314.52,0.0,-0.98697,1e-05,2.3243]
[1778769883808,47.15,80314.52,0.0,-0.98697,1e-05,2.3243]
[1778769884720,47.15,80315.64,0.0,-0.98696,1e-05,2.32611]
[1778769884808,47.15,80315.64,0.0,-0.98696,1e-05,2.32611]
[1778769885466,47.15,80315.69,0.0,-0.98696,1e-05,2.32619]
[1778769890501,47.15,80315.46,0.0,-0.98696,1e-05,2.32582]
[1778769893522,47.15,80318.74,0.0,-0.98693,1e-05,2.33111]
[1778769894164,47.15,80318.74,0.0,-0.98693,1e-05,2.33111]
[1778769894307,47.15,80318.74,0.0,-0.98693,1e-05,2.33111]
[1778769898472,47.15,80321.7,0.0,-0.9869,1e-05,2.3359]
[1778769898558,47.15,80321.7,0.0,-0.9869,1e-05,2.3359]
[1778769898570,47.15,80323.42,0.0,-0.98688,1e-05,2.33868]
[1778769901510,47.15,80325.21,0.0,-0.98686,1e-05,2.34158]
[1778769901561,47.15,80325.21,0.0,-0.98686,1e-05,2.34158]
[1778769903592,47.15,80342.61,0.0,-0.98668,1e-05,2.36992]
[1778769904599,47.15,80353.61,0.0,-0.98657,1e-05,2.38798]
[1778769905606,47.15,80355.18,0.0,-0.98655,1e-05,2.39056]
[1778769906613,47.15,80353.57,0.0,-0.98657,1e-05,2.38791]
[1778769908627,47.15,80379.19,0.0,-0.9863,1e-05,2.43038]
[1778769910641,47.15,80369.96,0.0,-0.9864,1e-05,2.41501]
[1778769911648,47.15,80366.37,0.0,-0.98643,1e-05,2.40906]
[1778769912655,47.15,80375.94,0.0,-0.98633,1e-05,2.42496]
[1778769917690,47.15,80372.1,0.0,-0.98637,1e-05,2.41857]
[1778769919027,47.15,80372.1,0.0,-0.98637,1e-05,2.41857]
[1778769919063,47.15,80372.1,0.0,-0.98637,1e-05,2.41857]
[1778769919128,47.15,80367.64,0.0,-0.98642,1e-05,2.41116]
[1778769920661,47.15,80367.64,0.0,-0.98642,1e-05,2.41116]
[1778769920807,47.15,80368.5,0.0,-0.98641,1e-05,2.41259]
[1778769921067,47.15,80367.01,0.0,-0.98643,1e-05,2.41012]
[1778769924739,47.15,80370.2,0.0,-0.98639,1e-05,2.41541]
[1778769926753,47.15,80373.79,0.0,-0.98635,1e-05,2.42138]
[1778769927888,47.15,80373.79,0.0,-0.98635,1e-05,2.42138]
[1778769928058,47.15,80373.79,0.0,-0.98635,1e-05,2.42138]
[1778769928159,47.15,80374.14,0.0,-0.98635,1e-05,2.42196]
[1778769933061,47.15,80371.94,0.0,-0.98638,1e-05,2.41646]
[1778769933162,47.15,80377.81,0.0,-0.98632,1e-05,2.42623]
[1778769933802,47.15,80383.26,0.0,-0.98626,1e-05,2.43533]
[1778769935068,47.15,80383.26,0.0,-0.98626,1e-05,2.43533]
[1778769938221,47.15,80378.71,0.0,-0.98631,1e-05,2.42773]
[1778769938308,47.15,80378.71,0.0,-0.98631,1e-05,2.42773]
[1778769938379,47.15,80379.09,0.0,-0.98631,1e-05,2.42837]
[1778769943872,47.15,80377.75,0.0,-0.98632,1e-05,2.42613]
[1778769947167,47.15,80378.82,0.0,-0.98631,1e-05,2.42791]
[1778769947309,47.15,80378.82,0.0,-0.98631,1e-05,2.42791]
[1778769952938,47.15,80383.76,0.0,-0.98626,1e-05,2.43617]
[1778769954952,47.15,80389.88,0.0,-0.98619,1e-05,2.44642]
[1778769955959,47.15,80394.29,0.0,-0.98614,1e-05,2.45383]
[1778769959947,47.15,80394.99,0.0,-0.98614,1e-05,2.455]
[1778769960032,47.15,80394.99,0.0,-0.98614,1e-05,2.455]
[1778769960060,47.15,80394.99,0.0,-0.98614,1e-05,2.455]
[1778769960133,47.15,80394.99,0.0,-0.98614,1e-05,2.455]
[1778769964019,47.15,80400.0,0.0,-0.98608,1e-05,2.46344]
[1778769964779,47.15,80400.0,0.0,-0.98608,1e-05,2.46344]
[1778769964809,47.15,80400.0,0.0,-0.98608,1e-05,2.46344]
[1778769964840,47.15,80400.0,0.0,-0.98608,1e-05,2.46344]
[1778769965059,47.15,80400.0,0.0,-0.98608,1e-05,2.46344]
[1778769965160,47.15,80399.1,0.0,-0.98609,1e-05,2.46193]
[1778769968355,47.15,80397.41,0.0,-0.98611,1e-05,2.45908]
[1778769968418,47.15,80397.41,0.0,-0.98611,1e-05,2.45908]
[1778769968565,47.15,80397.41,0.0,-0.98611,1e-05,2.45908]
[1778769968596,47.15,80393.03,0.0,-0.98616,1e-05,2.45171]
[1778769974511,47.15,80391.63,0.0,-0.98617,1e-05,2.44936]
[1778769974563,47.15,80391.63,0.0,-0.98617,1e-05,2.44936]
[1778769974615,47.15,80391.63,0.0,-0.98617,1e-05,2.44936]
[1778769974716,47.15,80388.96,0.0,-0.9862,1e-05,2.44487]
[1778769974811,47.15,80388.96,0.0,-0.9862,1e-05,2.44487]
[1778769976174,47.15,80383.12,0.0,-0.98626,1e-05,2.4351]
[1778769977110,47.15,80378.25,0.0,-0.98632,1e-05,2.42696]
[1778769978117,47.15,80384.78,0.0,-0.98625,1e-05,2.43787]
[1778769979125,47.15,80399.92,0.0,-0.98608,1e-05,2.46331]
[1778769980133,47.15,80425.22,0.0,-0.98581,1e-05,2.50628]
[1778769981153,47.15,80431.85,0.0,-0.98573,1e-05,2.51764]
[1778769986545,47.15,80431.47,0.0,-0.98574,1e-05,2.51699]
[1778769986560,47.15,80431.47,0.0,-0.98574,1e-05,2.51699]
[1778769988214,47.15,80431.95,0.0,-0.98573,1e-05,2.51781]
[1778769988310,47.15,80431.95,0.0,-0.98573,1e-05,2.51781]
[1778769988409,47.15,80432.01,0.0,-0.98573,1e-05,2.51791]
[1778769991210,47.15,80436.13,0.0,-0.9857,1e-05,2.52309]
[1778769992231,47.15,80441.95,0.0,-0.98563,1e-05,2.5331]
[1778769993233,47.15,80447.87,0.0,-0.98556,1e-05,2.5433]
[1778769994241,47.15,80451.56,0.0,-0.98552,1e-05,2.54965]
[1778769995247,47.15,80445.85,0.0,-0.98559,1e-05,2.53972]
[1778769996254,47.15,80442.09,0.0,-0.98563,1e-05,2.5332]
[1778769998268,47.15,80433.2,0.0,-0.98573,1e-05,2.51787]
[1778770000126,47.15,80431.78,0.0,-0.98575,1e-05,2.51543]
[1778770000310,47.15,80431.78,0.0,-0.98575,1e-05,2.51543]
[1778770006324,47.15,80432.78,0.0,-0.98573,1e-05,2.51715]
[1778770009437,47.15,80434.06,0.0,-0.98572,1e-05,2.51934]
[1778770009492,47.15,80434.06,0.0,-0.98572,1e-05,2.51934]
[1778770009560,47.15,80434.06,0.0,-0.98572,1e-05,2.51934]
[1778770009639,47.15,80434.12,0.0,-0.98572,1e-05,2.51945]
[1778770017402,47.15,80435.39,0.0,-0.98571,1e-05,2.52163]
[1778770018241,47.15,80435.39,0.0,-0.98571,1e-05,2.52163]
[1778770018310,47.15,80435.39,0.0,-0.98571,1e-05,2.52163]
[1778770018316,47.15,80435.39,0.0,-0.98571,1e-05,2.52163]
[1778770018559,47.15,80435.39,0.0,-0.98571,1e-05,2.52163]
[1778770018659,47.15,80438.31,0.0,-0.98567,1e-05,2.52665]
[1778770021429,47.15,80443.6,0.0,-0.98561,1e-05,2.53577]
[1778770021927,47.15,80443.6,0.0,-0.98561,1e-05,2.53577]
[1778770022059,47.15,80443.6,0.0,-0.98561,1e-05,2.53577]
[1778770023443,47.15,80450.4,0.0,-0.98554,1e-05,2.54751]
[1778770024450,47.15,80456.76,0.0,-0.98547,1e-05,2.55852]
[1778770026464,47.15,80452.29,0.0,-0.98552,1e-05,2.55068]
[1778770027707,47.15,80448.25,0.0,-0.98556,1e-05,2.54365]
[1778770030929,47.15,80448.27,0.0,-0.98556,1e-05,2.54363]
[1778770030989,47.15,80448.27,0.0,-0.98556,1e-05,2.54363]
[1778770031059,47.15,80448.27,0.0,-0.98556,1e-05,2.54363]
[1778770031499,47.15,80446.37,0.0,-0.98558,1e-05,2.54033]
[1778770035527,47.15,80450.61,0.0,-0.98554,1e-05,2.54762]
[1778770036289,47.15,80450.61,0.0,-0.98554,1e-05,2.54762]
[1778770036309,47.15,80450.61,0.0,-0.98554,1e-05,2.54762]
[1778770036428,47.15,80450.61,0.0,-0.98554,1e-05,2.54762]
[1778770036572,47.15,80450.61,0.0,-0.98554,1e-05,2.54762]
[1778770036644,47.15,80452.05,0.0,-0.98552,1e-05,2.55009]
[1778770037541,47.15,80448.88,0.0,-0.98556,1e-05,2.54458]
[1778770040562,47.15,80459.03,0.0,-0.98544,1e-05,2.56214]
[1778770041569,47.15,80463.09,0.0,-0.9854,1e-05,2.56917]
[1778770042272,47.15,80463.09,0.0,-0.9854,1e-05,2.56917]
[1778770042309,47.15,80463.09,0.0,-0.9854,1e-05,2.56917]
[1778770045597,47.15,80458.39,0.0,-0.98545,1e-05,2.56075]
[1778770046604,47.15,80447.74,0.0,-0.98557,1e-05,2.54224]
[1778770047611,47.15,80447.27,0.0,-0.98558,1e-05,2.54142]
[1778770047970,47.15,80447.27,0.0,-0.98558,1e-05,2.54142]
[1778770048038,47.15,80447.27,0.0,-0.98558,1e-05,2.54142]
[1778770048059,47.15,80447.27,0.0,-0.98558,1e-05,2.54142]
[1778770048618,47.15,80449.54,0.0,-0.98555,1e-05,2.54533]
[1778770051020,47.15,80452.49,0.0,-0.98552,1e-05,2.55041]
[1778770051058,47.15,80452.49,0.0,-0.98552,1e-05,2.55041]
[1778770051140,47.15,80452.49,0.0,-0.98552,1e-05,2.55041]
[1778770051309,47.15,80452.49,0.0,-0.98552,1e-05,2.55041]
[1778770051639,47.15,80452.3,0.0,-0.98553,1e-05,2.54815]
[1778770055667,47.15,80456.07,0.0,-0.98549,1e-05,2.5546]
[1778770056071,47.15,80456.07,0.0,-0.98549,1e-05,2.5546]
[1778770056312,47.15,80456.07,0.0,-0.98549,1e-05,2.5546]
[1778770059703,47.14,80468.19,0.0,-0.98535,1e-05,2.57559]
[1778770060710,47.14,80468.17,0.0,-0.98535,1e-05,2.57549]
[1778770062498,47.14,80466.22,0.0,-0.98538,1e-05,2.57202]
[1778770062562,47.14,80466.22,0.0,-0.98538,1e-05,2.57202]
[1778770063716,47.14,80468.4,0.0,-0.98535,1e-05,2.57576]
[1778770063815,47.14,80468.4,0.0,-0.98535,1e-05,2.57576]
[1778770063731,47.14,80469.48,0.0,-0.98534,1e-05,2.57759]
[1778770067761,47.14,80476.66,0.0,-0.98526,1e-05,2.58989]
[1778770070781,47.14,80477.31,0.0,-0.98526,1e-05,2.59078]
[1778770071358,47.14,80477.31,0.0,-0.98526,1e-05,2.59078]
[1778770071562,47.14,80477.31,0.0,-0.98526,1e-05,2.59078]
[1778770075816,47.14,80470.32,0.0,-0.98534,1e-05,2.57806]
[1778770076824,47.14,80464.53,0.0,-0.9854,1e-05,2.56787]
[1778770076889,47.14,80464.53,0.0,-0.9854,1e-05,2.56787]
[1778770077062,47.14,80464.53,0.0,-0.9854,1e-05,2.56787]
[1778770077281,47.14,80464.53,0.0,-0.9854,1e-05,2.56787]
[1778770077310,47.14,80464.53,0.0,-0.9854,1e-05,2.56787]
[1778770077382,47.14,80464.53,0.0,-0.9854,1e-05,2.56779]
[1778770080572,47.14,80463.52,0.0,-0.98542,1e-05,2.56597]
[1778770080809,47.14,80463.52,0.0,-0.98542,1e-05,2.56597]
[1778770083473,47.14,80463.19,0.0,-0.98542,1e-05,2.56521]
[1778770083559,47.14,80463.19,0.0,-0.98542,1e-05,2.56521]
[1778770083653,47.14,80470.05,0.0,-0.98534,1e-05,2.57706]
[1778770084184,47.14,80470.05,0.0,-0.98534,1e-05,2.57706]
[1778770084309,47.14,80470.05,0.0,-0.98534,1e-05,2.57706]
[1778770084905,47.14,80477.23,0.0,-0.98526,1e-05,2.58955]
[1778770085910,47.14,80486.89,0.0,-0.98515,1e-05,2.60646]
[1778770086917,47.14,80490.66,0.0,-0.98511,1e-05,2.61301]
[1778770088018,47.14,80490.66,0.0,-0.98511,1e-05,2.61301]
[1778770088848,47.14,80491.37,0.0,-0.9851,1e-05,2.61398]
[1778770088906,47.14,80491.37,0.0,-0.9851,1e-05,2.61398]
[1778770089170,47.14,80491.37,0.0,-0.9851,1e-05,2.61398]
[1778770089309,47.14,80491.37,0.0,-0.9851,1e-05,2.61398]
[1778770089410,47.14,80490.41,0.0,-0.98512,1e-05,2.61213]
[1778770091916,47.13,80491.93,0.0,-0.9851,1e-05,2.61452]
[1778770092063,47.13,80491.93,0.0,-0.9851,1e-05,2.61452]
[1778770097999,47.13,80493.01,0.0,-0.9851,1e-05,2.61533]
[1778770099007,47.13,80498.84,0.0,-0.98503,1e-05,2.6255]
[1778770100876,47.13,80498.84,0.0,-0.98503,1e-05,2.6255]
[1778770100023,47.13,80537.72,0.0,-0.98458,1e-05,2.69518]
[1778770101030,47.13,80586.76,0.0,-0.98399,1e-05,2.78492]
[1778770102032,47.13,80590.19,0.0,-0.98394,1e-05,2.7913]
[1778770103200,47.13,80590.19,0.0,-0.98394,1e-05,2.7913]
[1778770103277,47.13,80581.08,0.0,-0.98406,1e-05,2.77393]
[1778770104048,47.13,80593.02,0.0,-0.98392,1e-05,2.79567]
[1778770106062,47.12,80587.45,0.0,-0.98399,1e-05,2.78439]
[1778770108076,47.12,80584.15,0.0,-0.98404,1e-05,2.77737]
[1778770110095,47.12,80587.63,0.0,-0.984,1e-05,2.78339]
[1778770111547,47.12,80587.63,0.0,-0.984,1e-05,2.78339]
[1778770111570,47.11,80604.28,0.0,-0.98381,1e-05,2.81151]
[1778770112107,47.11,80618.5,0.0,-0.98363,1e-05,2.83822]
[1778770113119,47.11,80614.56,0.0,-0.98369,1e-05,2.82901]
[1778770114124,47.11,80620.43,0.0,-0.98362,1e-05,2.83954]
[1778770115370,47.11,80620.43,0.0,-0.98362,1e-05,2.83954]
[1778770117208,47.1,80623.17,0.0,-0.9836,1e-05,2.84361]
[1778770117247,47.1,80635.36,0.0,-0.98345,1e-05,2.86649]
[1778770118164,47.1,80631.03,0.0,-0.9835,1e-05,2.85802]
[1778770119176,47.1,80615.59,0.0,-0.9837,1e-05,2.82864]
[1778770120781,47.1,80596.69,0.0,-0.98393,1e-05,2.79309]
[1778770120906,47.1,80596.69,0.0,-0.98393,1e-05,2.79309]
[1778770121184,47.1,80590.46,0.0,-0.98401,1e-05,2.78139]
[1778770123198,47.1,80585.7,0.0,-0.98407,1e-05,2.77171]
[1778770124205,47.09,80581.32,0.0,-0.98413,1e-05,2.76319]
[1778770125212,47.09,80564.71,0.0,-0.98433,1e-05,2.73224]
[1778770126219,47.09,80555.63,0.0,-0.98444,1e-05,2.7153]
[1778770127226,47.09,80554.06,0.0,-0.98446,1e-05,2.71212]
[1778770128233,47.09,80560.99,0.0,-0.98438,1e-05,2.72444]
[1778770130247,47.09,80560.5,0.0,-0.98439,1e-05,2.72286]
[1778770132275,47.08,80569.08,0.0,-0.98429,1e-05,2.73788]
[1778770133271,47.08,80577.84,0.0,-0.98419,1e-05,2.75362]
[1778770134278,47.08,80591.42,0.0,-0.98403,1e-05,2.77833]
[1778770135285,47.08,80594.81,0.0,-0.98399,1e-05,2.78419]
[1778770137299,47.08,80602.9,0.0,-0.9839,1e-05,2.79834]
[1778770139313,47.07,80609.78,0.0,-0.98382,1e-05,2.81025]
[1778770140983,47.07,80609.78,0.0,-0.98382,1e-05,2.81025]
[1778770140323,47.07,80617.2,0.0,-0.98373,1e-05,2.82416]
[1778770141861,47.07,80657.95,0.0,-0.98322,1e-05,2.90155]
[1778770143457,47.07,80662.97,0.0,-0.98315,1e-05,2.91069]
[1778770144701,47.07,80662.97,0.0,-0.98315,1e-05,2.91069]
[1778770145387,47.07,80666.27,0.0,-0.98311,1e-05,2.91704]
[1778770146395,47.07,80664.38,0.0,-0.98315,1e-05,2.91203]
[1778770147402,47.06,80654.25,0.0,-0.98328,1e-05,2.89191]
[1778770148409,47.06,80657.66,0.0,-0.98324,1e-05,2.89814]
[1778770150423,47.06,80652.98,0.0,-0.9833,1e-05,2.88858]
[1778770151430,47.06,80656.99,0.0,-0.98326,1e-05,2.89562]
[1778770152437,47.06,80665.69,0.0,-0.98314,1e-05,2.91233]
[1778770153444,47.06,80666.99,0.0,-0.98313,1e-05,2.91416]
[1778770154451,47.05,80656.44,0.0,-0.98327,1e-05,2.89323]
[1778770155458,47.05,80645.64,0.0,-0.98341,1e-05,2.8726]
[1778770156465,47.05,80649.05,0.0,-0.98337,1e-05,2.87849]
[1778770159486,47.05,80652.18,0.0,-0.98334,1e-05,2.88324]
[1778770160493,47.05,80658.82,0.0,-0.98325,1e-05,2.89576]
[1778770161500,47.05,80663.39,0.0,-0.9832,1e-05,2.90432]
[1778770162507,47.04,80669.57,0.0,-0.98312,1e-05,2.91555]
[1778770165529,47.04,80665.08,0.0,-0.98319,1e-05,2.90491]
[1778770166536,47.03,80661.1,0.0,-0.98325,1e-05,2.8966]
[1778770167542,47.03,80676.42,0.0,-0.98306,1e-05,2.92543]
[1778770168549,47.03,80681.1,0.0,-0.983,1e-05,2.93384]
[1778770169556,47.03,80685.65,0.0,-0.98295,1e-05,2.94197]
[1778770170563,47.02,80690.48,0.0,-0.98289,1e-05,2.95065]
[1778770171570,47.02,80695.23,0.0,-0.98285,1e-05,2.95708]
[1778770173584,47.02,80691.73,0.0,-0.9829,1e-05,2.94878]
[1778770177612,47.01,80695.33,0.0,-0.98287,1e-05,2.95285]
[1778770179626,47.0,80690.12,0.0,-0.98295,1e-05,2.94126]
[1778770180633,47.0,80686.64,0.0,-0.983,1e-05,2.93378]
[1778770181640,47.0,80681.62,0.0,-0.98307,1e-05,2.92336]
[1778770183654,46.99,80680.03,0.0,-0.9831,1e-05,2.91891]
[1778770186675,46.98,80667.32,0.0,-0.98328,1e-05,2.89245]
[1778770188689,46.98,80663.09,0.0,-0.98334,1e-05,2.88308]
[1778770189696,46.98,80668.11,0.0,-0.98328,1e-05,2.89208]
[1778770192718,46.97,80657.93,0.0,-0.98342,1e-05,2.87014]
[1778770193725,46.97,80652.26,0.0,-0.9835,1e-05,2.85876]
[1778770194732,46.97,80656.86,0.0,-0.98345,1e-05,2.86695]
[1778770195739,46.96,80663.22,0.0,-0.98337,1e-05,2.8785]
[1778770196746,46.96,80667.32,0.0,-0.98332,1e-05,2.88574]
[1778770197446,46.96,80667.32,0.0,-0.98332,1e-05,2.88574]
[1778770198629,46.96,80666.43,0.0,-0.98334,1e-05,2.88342]
[1778770199915,46.96,80668.29,0.0,-0.98332,1e-05,2.88637]
[1778770200059,46.96,80668.29,0.0,-0.98332,1e-05,2.88637]
[1778770200140,46.95,80669.5,0.0,-0.98331,1e-05,2.88806]
[1778770201781,46.95,80685.07,0.0,-0.98312,1e-05,2.91676]
[1778770202788,46.95,80691.78,0.0,-0.98303,1e-05,2.92907]
[1778770206376,46.94,80691.12,0.0,-0.98306,1e-05,2.92572]
[1778770206568,46.94,80691.12,0.0,-0.98306,1e-05,2.92572]
[1778770207823,46.94,80702.62,0.0,-0.98292,1e-05,2.94666]
[1778770208830,46.94,80707.21,0.0,-0.98286,1e-05,2.95561]
[1778770209840,46.93,80708.32,0.0,-0.98285,1e-05,2.95631]
[1778770210844,46.93,80725.28,0.0,-0.98263,1e-05,2.98956]
[1778770211851,46.9,80730.53,0.0,-0.98262,1e-05,2.99123]
[1778770214872,46.87,80744.04,0.0,-0.9825,1e-05,3.00919]
[1778770215880,46.87,80754.14,0.0,-0.98237,1e-05,3.02846]
[1778770216886,46.86,80747.37,0.0,-0.98248,1e-05,3.01332]
[1778770217998,46.86,80752.53,0.0,-0.98241,1e-05,3.02273]
[1778770218900,46.86,80748.5,0.0,-0.98247,1e-05,3.01388]
[1778770219907,46.85,80753.97,0.0,-0.98241,1e-05,3.02391]
[1778770220915,46.85,80764.87,0.0,-0.98227,1e-05,3.04479]
[1778770221923,46.85,80780.8,0.0,-0.98206,1e-05,3.07588]
[1778770223936,46.84,80781.75,0.0,-0.98206,1e-05,3.0759]
[1778770225950,46.83,80776.72,0.0,-0.98214,1e-05,3.06388]
[1778770227964,46.83,80768.4,0.0,-0.98226,1e-05,3.04535]
[1778770228971,46.83,80770.26,0.0,-0.98224,1e-05,3.04818]
[1778770232999,46.81,80766.14,0.0,-0.98234,1e-05,3.03423]
[1778770234006,46.81,80756.71,0.0,-0.98247,1e-05,3.01458]
[1778770235013,46.81,80762.13,0.0,-0.9824,1e-05,3.02453]
[1778770236020,46.8,80772.75,0.0,-0.98226,1e-05,3.04487]
[1778770237029,46.8,80771.54,0.0,-0.98229,1e-05,3.04156]
[1778770238035,46.8,80777.16,0.0,-0.98222,1e-05,3.05193]
[1778770240049,46.79,80781.78,0.0,-0.98217,1e-05,3.05939]
[1778770243071,46.78,80777.91,0.0,-0.98224,1e-05,3.04887]
[1778770244629,46.78,80776.44,0.0,-0.98226,1e-05,3.04503]
[1778770244809,46.78,80776.44,0.0,-0.98226,1e-05,3.04503]
[1778770247681,46.77,80773.92,0.0,-0.98232,1e-05,3.03735]
[1778770247762,46.77,80773.92,0.0,-0.98232,1e-05,3.03735]
[1778770247808,46.77,80773.92,0.0,-0.98232,1e-05,3.03735]
[1778770248106,46.77,80775.68,0.0,-0.9823,1e-05,3.04]
[1778770253141,46.75,80779.43,0.0,-0.98228,1e-05,3.04312]
[1778770254225,46.75,80779.43,0.0,-0.98228,1e-05,3.04312]
[1778770254316,46.75,80780.62,0.0,-0.98227,1e-05,3.04462]
[1778770256151,46.75,80780.25,0.0,-0.98228,1e-05,3.04299]
[1778770256162,46.74,80784.74,0.0,-0.98223,1e-05,3.0511]
[1778770256311,46.74,80784.74,0.0,-0.98223,1e-05,3.0511]
[1778770259241,46.74,80784.89,0.0,-0.98224,1e-05,3.0496]
[1778770259310,46.73,80784.86,0.0,-0.98224,1e-05,3.04864]
[1778770261197,46.73,80789.75,0.0,-0.98219,1e-05,3.05666]
[1778770262205,46.73,80797.96,0.0,-0.98208,1e-05,3.07229]
[1778770263211,46.72,80801.99,0.0,-0.98204,1e-05,3.0795]
[1778770264218,46.72,80783.81,0.0,-0.98229,1e-05,3.04196]
[1778770265227,46.72,80784.55,0.0,-0.98228,1e-05,3.04256]
[1778770267239,46.71,80780.94,0.0,-0.98234,1e-05,3.03358]
[1778770268246,46.71,80772.37,0.0,-0.98246,1e-05,3.01562]
[1778770268630,46.71,80772.37,0.0,-0.98246,1e-05,3.01562]
[1778770268809,46.71,80772.37,0.0,-0.98246,1e-05,3.01562]
[1778770269253,46.68,80770.41,0.0,-0.98255,1e-05,3.00347]
[1778770270260,46.65,80773.76,0.0,-0.98256,1e-05,3.00209]
[1778770272274,46.6,80756.2,0.0,-0.98289,1e-05,2.95169]
[1778770273281,46.6,80745.97,0.0,-0.98303,1e-05,2.93166]
[1778770274288,46.59,80724.13,0.0,-0.98332,1e-05,2.88789]
[1778770275295,46.59,80726.03,0.0,-0.9833,1e-05,2.89096]
[1778770277413,46.59,80741.53,0.0,-0.98311,1e-05,2.91981]
[1778770278321,46.58,80763.04,0.0,-0.98283,1e-05,2.96126]
[1778770279329,46.58,80769.54,0.0,-0.98275,1e-05,2.97335]
[1778770282358,46.55,80781.66,0.0,-0.98265,1e-05,2.98842]
[1778770283365,46.55,80788.4,0.0,-0.98257,1e-05,3.00104]
[1778770286388,46.54,80784.05,0.0,-0.98264,1e-05,2.99004]
[1778770287394,46.51,80773.34,0.0,-0.98283,1e-05,2.96127]
[1778770288401,46.49,80771.52,0.0,-0.98291,1e-05,2.95063]
[1778770289408,46.49,80776.7,0.0,-0.98284,1e-05,2.96014]
[1778770292253,46.48,80778.33,0.0,-0.98283,1e-05,2.96265]
[1778770292309,46.48,80778.33,0.0,-0.98283,1e-05,2.96265]
[1778770293432,46.48,80780.74,0.0,-0.98282,1e-05,2.96386]
[1778770293559,46.48,80780.74,0.0,-0.98282,1e-05,2.96386]
[1778770293660,46.48,80780.69,0.0,-0.98282,1e-05,2.96304]
[1778770295452,46.45,80788.98,0.0,-0.98277,1e-05,2.97161]
[1778770296459,46.45,80795.31,0.0,-0.98269,1e-05,2.98342]
[1778770297486,46.45,80795.31,0.0,-0.98269,1e-05,2.98342]
[1778770297575,46.45,80795.31,0.0,-0.98269,1e-05,2.98342]
[1778770299480,46.44,80785.22,0.0,-0.98283,1e-05,2.96121]
[1778770300487,46.42,80781.73,0.0,-0.98293,1e-05,2.94732]
[1778770301496,46.41,80770.92,0.0,-0.98307,1e-05,2.92543]
[1778770302971,46.41,80770.92,0.0,-0.98307,1e-05,2.92543]
[1778770303062,46.41,80770.92,0.0,-0.98307,1e-05,2.92543]
[1778770303163,46.41,80766.89,0.0,-0.98313,1e-05,2.91629]
[1778770305333,46.41,80767.37,0.0,-0.98313,1e-05,2.91723]
[1778770304515,46.41,80775.23,0.0,-0.98303,1e-05,2.93198]
[1778770305560,46.41,80775.23,0.0,-0.98303,1e-05,2.93198]
[1778770305631,46.4,80775.73,0.0,-0.98303,1e-05,2.9323]
[1778770307228,46.4,80775.73,0.0,-0.98303,1e-05,2.9323]
[1778770307310,46.4,80775.73,0.0,-0.98303,1e-05,2.9323]
[1778770307329,46.4,80768.33,0.0,-0.98313,1e-05,2.91654]
[1778770308866,46.4,80767.82,0.0,-0.98314,1e-05,2.91554]
[1778770309060,46.4,80767.82,0.0,-0.98314,1e-05,2.91554]
[1778770309085,46.4,80762.71,0.0,-0.98321,1e-05,2.90435]
[1778770309555,46.4,80758.3,0.0,-0.98327,1e-05,2.89578]
[1778770310518,46.4,80758.3,0.0,-0.98327,1e-05,2.89578]
[1778770310560,46.4,80758.3,0.0,-0.98327,1e-05,2.89578]
[1778770313969,46.39,80759.24,0.0,-0.98327,1e-05,2.89585]
[1778770314063,46.39,80759.24,0.0,-0.98327,1e-05,2.89585]
[1778770314068,46.39,80770.82,0.0,-0.98313,1e-05,2.91718]
[1778770314590,46.39,80774.25,0.0,-0.98308,1e-05,2.92388]
[1778770315962,46.39,80774.25,0.0,-0.98308,1e-05,2.92388]
[1778770316059,46.39,80774.25,0.0,-0.98308,1e-05,2.92388]
[1778770316063,46.38,80776.15,0.0,-0.98307,1e-05,2.92631]
[1778770320577,46.37,80776.22,0.0,-0.98308,1e-05,2.92449]
[1778770320811,46.37,80776.22,0.0,-0.98308,1e-05,2.92449]
[1778770321640,46.37,80780.11,0.0,-0.98304,1e-05,2.93082]
[1778770322658,46.37,80789.04,0.0,-0.98293,1e-05,2.94771]
[1778770323655,46.37,80809.36,0.0,-0.98266,1e-05,2.98724]
[1778770324662,46.37,80810.27,0.0,-0.98265,1e-05,2.98905]
[1778770326689,46.37,80796.73,0.0,-0.98283,1e-05,2.96219]
[1778770327688,46.37,80798.05,0.0,-0.98281,1e-05,2.9648]
[1778770328696,46.37,80791.51,0.0,-0.9829,1e-05,2.95188]
[1778770330949,46.37,80788.98,0.0,-0.98293,1e-05,2.9469]
[1778770331059,46.37,80788.98,0.0,-0.98293,1e-05,2.9469]
[1778770334694,46.37,80793.23,0.0,-0.98288,1e-05,2.95528]
[1778770334811,46.37,80793.23,0.0,-0.98288,1e-05,2.95528]
[1778770335183,46.37,80793.23,0.0,-0.98288,1e-05,2.95528]
[1778770335313,46.37,80793.23,0.0,-0.98288,1e-05,2.95528]
[1778770335279,46.37,80794.67,0.0,-0.98286,1e-05,2.95812]
[1778770335597,46.37,80794.67,0.0,-0.98286,1e-05,2.95812]
[1778770335789,46.37,80798.47,0.0,-0.98281,1e-05,2.96563]
[1778770337797,46.37,80795.18,0.0,-0.98285,1e-05,2.95913]
[1778770339349,46.37,80795.18,0.0,-0.98285,1e-05,2.95913]
[1778770339360,46.37,80790.53,0.0,-0.98291,1e-05,2.94995]
[1778770339811,46.37,80778.21,0.0,-0.98307,1e-05,2.92575]
[1778770340818,46.37,80759.77,0.0,-0.98331,1e-05,2.8898]
[1778770341825,46.37,80755.49,0.0,-0.98337,1e-05,2.88151]
[1778770342832,46.37,80746.36,0.0,-0.98348,1e-05,2.86388]
[1778770344846,46.37,80745.55,0.0,-0.98349,1e-05,2.86232]
[1778770347883,46.36,80753.53,0.0,-0.9834,1e-05,2.87612]
[1778770348883,46.36,80761.08,0.0,-0.98331,1e-05,2.89022]
[1778770349890,46.36,80765.03,0.0,-0.98326,1e-05,2.89733]
[1778770350897,46.35,80769.61,0.0,-0.98321,1e-05,2.90566]
[1778770351950,46.35,80769.61,0.0,-0.98321,1e-05,2.90566]
[1778770352061,46.35,80769.61,0.0,-0.98321,1e-05,2.90566]
[1778770352161,46.35,80771.13,0.0,-0.98321,1e-05,2.90535]
[1778770354428,46.35,80770.54,0.0,-0.98322,1e-05,2.90359]
[1778770354560,46.35,80770.54,0.0,-0.98322,1e-05,2.90359]
[1778770354926,46.35,80773.07,0.0,-0.98319,1e-05,2.90792]
[1778770355933,46.34,80782.34,0.0,-0.98307,1e-05,2.92544]
[1778770357163,46.34,80782.34,0.0,-0.98307,1e-05,2.92544]
[1778770357309,46.34,80782.34,0.0,-0.98307,1e-05,2.92544]
[1778770357265,46.34,80782.04,0.0,-0.98309,1e-05,2.92361]
[1778770357947,46.34,80775.8,0.0,-0.98317,1e-05,2.91141]
[1778770358954,46.34,80772.21,0.0,-0.98322,1e-05,2.90377]
[1778770359549,46.34,80772.21,0.0,-0.98322,1e-05,2.90377]
[1778770359561,46.34,80772.21,0.0,-0.98322,1e-05,2.90377]
[1778770359961,46.34,80772.39,0.0,-0.98322,1e-05,2.90351]
[1778770364131,46.33,80772.77,0.0,-0.98323,1e-05,2.90248]
[1778770364311,46.33,80772.77,0.0,-0.98323,1e-05,2.90248]
[1778770364356,46.32,80768.45,0.0,-0.98329,1e-05,2.89289]
[1778770364998,46.32,80756.04,0.0,-0.98345,1e-05,2.86886]
[1778770366003,46.32,80744.52,0.0,-0.9836,1e-05,2.84558]
[1778770367218,46.32,80744.52,0.0,-0.9836,1e-05,2.84558]
[1778770367319,46.32,80742.01,0.0,-0.98364,1e-05,2.84028]
[1778770368029,46.32,80755.33,0.0,-0.98347,1e-05,2.86542]
[1778770369035,46.32,80753.97,0.0,-0.98349,1e-05,2.86227]
[1778770370042,46.31,80750.74,0.0,-0.98354,1e-05,2.85554]
[1778770370646,46.31,80750.74,0.0,-0.98354,1e-05,2.85554]
[1778770373067,46.31,80757.39,0.0,-0.98346,1e-05,2.86685]
[1778770375081,46.31,80764.27,0.0,-0.98338,1e-05,2.87912]
[1778770376088,46.3,80768.21,0.0,-0.98334,1e-05,2.88622]
[1778770378157,46.3,80768.23,0.0,-0.98334,1e-05,2.88572]
[1778770378309,46.3,80768.23,0.0,-0.98334,1e-05,2.88572]
[1778770378410,46.3,80772.44,0.0,-0.98329,1e-05,2.89335]
[1778770382810,46.29,80772.6,0.0,-0.9833,1e-05,2.89145]
[1778770384144,46.29,80759.17,0.0,-0.98348,1e-05,2.86434]
[1778770385151,46.27,80758.91,0.0,-0.98352,1e-05,2.85888]
[1778770385900,46.27,80758.91,0.0,-0.98352,1e-05,2.85888]
[1778770386044,46.27,80758.91,0.0,-0.98352,1e-05,2.85888]
[1778770386158,46.27,80762.06,0.0,-0.98348,1e-05,2.86447]
[1778770386814,46.27,80762.06,0.0,-0.98348,1e-05,2.86447]
[1778770387165,46.27,80767.93,0.0,-0.98341,1e-05,2.87532]
[1778770388173,46.27,80772.73,0.0,-0.98335,1e-05,2.8841]
[1778770388480,46.27,80772.73,0.0,-0.98335,1e-05,2.8841]
[1778770388569,46.27,80772.73,0.0,-0.98335,1e-05,2.8841]
[1778770389179,46.26,80777.92,0.0,-0.98329,1e-05,2.89365]
[1778770389669,46.26,80777.92,0.0,-0.98329,1e-05,2.89365]
[1778770389809,46.26,80777.92,0.0,-0.98329,1e-05,2.89365]
[1778770395221,46.25,80781.47,0.0,-0.98326,1e-05,2.89729]
[1778770396228,46.25,80794.71,0.0,-0.9831,1e-05,2.92261]
[1778770397235,46.25,80802.64,0.0,-0.983,1e-05,2.9376]
[1778770398242,46.25,80803.95,0.0,-0.98298,1e-05,2.93955]
[1778770400302,46.24,80805.53,0.0,-0.98297,1e-05,2.94203]
[1778770400409,46.24,80805.53,0.0,-0.98297,1e-05,2.94203]
[1778770400444,46.24,80805.53,0.0,-0.98297,1e-05,2.9414]
[1778770401943,46.24,80804.79,0.0,-0.98299,1e-05,2.93931]
[1778770402063,46.24,80804.79,0.0,-0.98299,1e-05,2.93931]
[1778770403278,46.24,80810.23,0.0,-0.98292,1e-05,2.94879]
[1778770404285,46.23,80813.45,0.0,-0.98288,1e-05,2.95452]
[1778770406302,46.23,80820.67,0.0,-0.9828,1e-05,2.96752]
[1778770407309,46.23,80827.4,0.0,-0.98271,1e-05,2.98023]
[1778770410330,46.18,80824.21,0.0,-0.98285,1e-05,2.95961]
[1778770411337,46.16,80820.29,0.0,-0.98296,1e-05,2.94329]
[1778770412344,46.13,80805.3,0.0,-0.9832,1e-05,2.90768]
[1778770413355,46.13,80804.68,0.0,-0.98321,1e-05,2.90591]
[1778770414360,46.13,80816.92,0.0,-0.98305,1e-05,2.92939]
[1778770415411,46.13,80816.92,0.0,-0.98305,1e-05,2.92939]
[1778770415367,46.11,80821.04,0.0,-0.98304,1e-05,2.93161]
[1778770415565,46.11,80821.04,0.0,-0.98304,1e-05,2.93161]
[1778770416384,46.11,80821.04,0.0,-0.98304,1e-05,2.93161]
[1778770416413,46.09,80820.41,0.0,-0.98309,1e-05,2.92445]
[1778770416564,46.09,80820.41,0.0,-0.98309,1e-05,2.92445]
[1778770421101,46.08,80818.87,0.0,-0.98312,1e-05,2.91912]
[1778770421309,46.08,80818.87,0.0,-0.98312,1e-05,2.91912]
[1778770421409,46.08,80815.93,0.0,-0.98317,1e-05,2.91277]
[1778770421478,46.08,80815.93,0.0,-0.98317,1e-05,2.91277]
[1778770421563,46.08,80815.93,0.0,-0.98317,1e-05,2.91277]
[1778770422416,46.08,80800.64,0.0,-0.98337,1e-05,2.88232]
[1778770423423,46.08,80795.3,0.0,-0.98344,1e-05,2.87143]
[1778770426444,46.07,80779.78,0.0,-0.98365,1e-05,2.83998]
[1778770427451,46.07,80777.74,0.0,-0.98368,1e-05,2.83562]
[1778770429128,46.07,80777.54,0.0,-0.98368,1e-05,2.8348]
[1778770429309,46.07,80777.54,0.0,-0.98368,1e-05,2.8348]
[1778770429465,46.07,80776.67,0.0,-0.9837,1e-05,2.8327]
[1778770429819,46.07,80776.67,0.0,-0.9837,1e-05,2.8327]
[1778770430060,46.07,80776.67,0.0,-0.9837,1e-05,2.8327]
[1778770431487,46.06,80786.73,0.0,-0.98357,1e-05,2.85123]
[1778770432487,46.06,80785.71,0.0,-0.98359,1e-05,2.8488]
[1778770434219,46.06,80785.71,0.0,-0.98359,1e-05,2.8488]
[1778770434310,46.06,80785.71,0.0,-0.98359,1e-05,2.8488]
[1778770434316,46.06,80785.57,0.0,-0.9836,1e-05,2.84762]
[1778770434608,46.06,80785.57,0.0,-0.9836,1e-05,2.84762]
[1778770434810,46.06,80785.57,0.0,-0.9836,1e-05,2.84762]
[1778770434868,46.06,80782.5,0.0,-0.98364,1e-05,2.8417]
[1778770437522,46.05,80785.97,0.0,-0.9836,1e-05,2.84705]
[1778770439190,46.05,80785.97,0.0,-0.9836,1e-05,2.84705]
[1778770439311,46.05,80785.97,0.0,-0.9836,1e-05,2.84705]
[1778770439350,46.05,80783.47,0.0,-0.98364,1e-05,2.84132]
[1778770440058,46.05,80783.47,0.0,-0.98364,1e-05,2.84132]
[1778770440315,46.05,80783.47,0.0,-0.98364,1e-05,2.84132]
[1778770441550,46.05,80793.01,0.0,-0.98352,1e-05,2.85883]
[1778770443424,46.05,80793.01,0.0,-0.98352,1e-05,2.85883]
[1778770443477,46.04,80802.67,0.0,-0.98341,1e-05,2.8766]
[1778770443566,46.04,80802.67,0.0,-0.98341,1e-05,2.8766]
[1778770445294,46.04,80808.48,0.0,-0.98334,1e-05,2.88687]
[1778770448377,46.04,80808.89,0.0,-0.98334,1e-05,2.88714]
[1778770448573,46.04,80810.82,0.0,-0.98332,1e-05,2.88984]
[1778770451117,46.03,80809.91,0.0,-0.98333,1e-05,2.88754]
[1778770451296,46.03,80809.91,0.0,-0.98333,1e-05,2.88754]
[1778770451309,46.03,80809.91,0.0,-0.98333,1e-05,2.88754]
[1778770451332,46.03,80815.77,0.0,-0.98327,1e-05,2.89792]
[1778770451630,46.03,80820.21,0.0,-0.98321,1e-05,2.90662]
[1778770452640,46.03,80824.47,0.0,-0.98316,1e-05,2.91443]
[1778770453651,46.03,80838.4,0.0,-0.98298,1e-05,2.94134]
[1778770454658,46.02,80845.94,0.0,-0.98288,1e-05,2.95567]
[1778770456672,46.0,80845.32,0.0,-0.98294,1e-05,2.94734]
[1778770457679,46.0,80842.22,0.0,-0.98298,1e-05,2.94057]
[1778770458686,46.0,80824.07,0.0,-0.98323,1e-05,2.90417]
[1778770459693,45.99,80817.99,0.0,-0.98331,1e-05,2.89171]
[1778770460700,45.99,80813.03,0.0,-0.98338,1e-05,2.8815]
[1778770462718,45.99,80808.98,0.0,-0.98343,1e-05,2.87259]
[1778770464336,45.99,80808.98,0.0,-0.98343,1e-05,2.87259]
[1778770464426,45.98,80812.92,0.0,-0.98339,1e-05,2.87926]
[1778770464568,45.98,80812.92,0.0,-0.98339,1e-05,2.87926]
[1778770464778,45.98,80812.92,0.0,-0.98339,1e-05,2.87926]
[1778770464810,45.98,80812.92,0.0,-0.98339,1e-05,2.87926]
[1778770464911,45.98,80814.81,0.0,-0.98337,1e-05,2.88295]
[1778770467753,45.98,80811.87,0.0,-0.98341,1e-05,2.87569]
[1778770472788,45.97,80811.5,0.0,-0.98345,1e-05,2.87041]
[1778770474966,45.97,80810.34,0.0,-0.98347,1e-05,2.86766]
[1778770475059,45.97,80810.34,0.0,-0.98347,1e-05,2.86766]
[1778770475067,45.97,80811.06,0.0,-0.98346,1e-05,2.86858]
[1778770475811,45.97,80802.92,0.0,-0.98357,1e-05,2.85229]
[1778770476817,45.96,80792.84,0.0,-0.9837,1e-05,2.83237]
[1778770477824,45.96,80790.44,0.0,-0.98373,1e-05,2.82732]
[1778770478831,45.96,80794.05,0.0,-0.98369,1e-05,2.83386]
[1778770479762,45.96,80794.05,0.0,-0.98369,1e-05,2.83386]
[1778770479811,45.96,80794.05,0.0,-0.98369,1e-05,2.83386]
[1778770480845,45.96,80801.62,0.0,-0.9836,1e-05,2.84761]
[1778770482314,45.96,80801.62,0.0,-0.9836,1e-05,2.84761]
[1778770482505,45.96,80806.83,0.0,-0.98354,1e-05,2.85677]
[1778770482584,45.96,80806.83,0.0,-0.98354,1e-05,2.85677]
[1778770482594,45.96,80806.83,0.0,-0.98354,1e-05,2.85677]
[1778770482809,45.96,80806.83,0.0,-0.98354,1e-05,2.85677]
[1778770482859,45.96,80810.13,0.0,-0.9835,1e-05,2.86318]
[1778770484874,45.95,80823.02,0.0,-0.98334,1e-05,2.88733]
[1778770485881,45.95,80826.04,0.0,-0.9833,1e-05,2.89272]
[1778770486888,45.95,80839.75,0.0,-0.98313,1e-05,2.91912]
[1778770487895,45.95,80843.23,0.0,-0.98308,1e-05,2.92541]
[1778770491924,45.87,80846.34,0.0,-0.9832,1e-05,2.90873]
[1778770493380,45.87,80846.34,0.0,-0.9832,1e-05,2.90873]
[1778770493409,45.83,80841.52,0.0,-0.98333,1e-05,2.88854]
[1778770493562,45.83,80841.52,0.0,-0.98333,1e-05,2.88854]
[1778770493816,45.83,80841.52,0.0,-0.98333,1e-05,2.88854]
[1778770494060,45.83,80841.52,0.0,-0.98333,1e-05,2.88854]
[1778770494143,45.81,80841.6,0.0,-0.98337,1e-05,2.88356]
[1778770495952,45.8,80837.3,0.0,-0.98346,1e-05,2.87017]
[1778770496959,45.78,80831.11,0.0,-0.98357,1e-05,2.85331]
[1778770498112,45.78,80831.11,0.0,-0.98357,1e-05,2.85331]
[1778770498308,45.78,80831.11,0.0,-0.98357,1e-05,2.85331]
[1778770498395,45.75,80828.37,0.0,-0.98366,1e-05,2.83917]
[1778770499227,45.75,80828.37,0.0,-0.98366,1e-05,2.83917]
[1778770499309,45.75,80828.37,0.0,-0.98366,1e-05,2.83917]
[1778770501905,45.72,80831.02,0.0,-0.98368,1e-05,2.83584]
[1778770501938,45.72,80831.02,0.0,-0.98368,1e-05,2.83584]
[1778770501999,45.71,80841.11,0.0,-0.98358,1e-05,2.85127]
[1778770503004,45.69,80855.07,0.0,-0.98343,1e-05,2.87439]
[1778770504020,45.68,80858.89,0.0,-0.98341,1e-05,2.87748]
[1778770505020,45.66,80858.14,0.0,-0.98345,1e-05,2.87124]
[1778770507034,45.63,80861.01,0.0,-0.98348,1e-05,2.8674]
[1778770508041,45.61,80865.06,0.0,-0.98346,1e-05,2.87079]
[1778770509493,45.61,80865.06,0.0,-0.98346,1e-05,2.87079]
[1778770509564,45.61,80865.06,0.0,-0.98346,1e-05,2.87079]
[1778770509521,45.58,80869.28,0.0,-0.98346,1e-05,2.86992]
[1778770513201,45.55,80868.13,0.0,-0.98354,1e-05,2.85851]
[1778770513310,45.55,80868.13,0.0,-0.98354,1e-05,2.85851]
[1778770513378,45.52,80868.64,0.0,-0.98359,1e-05,2.85071]
[1778770513685,45.52,80868.64,0.0,-0.98359,1e-05,2.85071]
[1778770513809,45.52,80868.64,0.0,-0.98359,1e-05,2.85071]
[1778770522146,45.47,80879.09,0.0,-0.98356,1e-05,2.8565]
[1778770523153,45.47,80890.93,0.0,-0.98341,1e-05,2.87934]
[1778770524160,45.47,80892.74,0.0,-0.98339,1e-05,2.88247]
[1778770525167,45.45,80894.15,0.0,-0.9834,1e-05,2.88051]
[1778770526174,45.43,80897.37,0.0,-0.98339,1e-05,2.88216]
[1778770527181,45.43,80904.43,0.0,-0.9833,1e-05,2.89565]
[1778770529195,45.43,80913.16,0.0,-0.98319,1e-05,2.912]
[1778770530202,45.43,80917.31,0.0,-0.98314,1e-05,2.91976]
[1778770531209,45.42,80919.86,0.0,-0.98312,1e-05,2.92222]
[1778770532217,45.42,80929.62,0.0,-0.983,1e-05,2.9412]
[1778770533225,45.4,80929.39,0.0,-0.98304,1e-05,2.9345]
[1778770535239,45.38,80925.02,0.0,-0.98314,1e-05,2.92019]
[1778770537252,45.38,80918.37,0.0,-0.98324,1e-05,2.90534]
[1778770538259,45.38,80914.23,0.0,-0.98329,1e-05,2.89661]
[1778770540273,45.37,80917.22,0.0,-0.98326,1e-05,2.90156]
[1778770541280,45.37,80922.7,0.0,-0.98319,1e-05,2.91196]
[1778770543294,45.35,80913.88,0.0,-0.98335,1e-05,2.8888]
[1778770544301,45.34,80909.63,0.0,-0.98343,1e-05,2.8757]
[1778770546315,45.31,80915.62,0.0,-0.98341,1e-05,2.87877]
[1778770547068,45.31,80915.62,0.0,-0.98341,1e-05,2.87877]
[1778770547312,45.31,80915.62,0.0,-0.98341,1e-05,2.87877]
[1778770547322,45.29,80916.47,0.0,-0.98343,1e-05,2.87598]
[1778770548329,45.28,80907.78,0.0,-0.98358,1e-05,2.85447]
[1778770549336,45.26,80897.56,0.0,-0.98373,1e-05,2.83046]
[1778770550343,45.25,80896.97,0.0,-0.98377,1e-05,2.82572]
[1778770551350,45.25,80899.9,0.0,-0.98373,1e-05,2.83109]
[1778770552357,45.25,80908.23,0.0,-0.98363,1e-05,2.84703]
[1778770553364,45.25,80913.03,0.0,-0.98357,1e-05,2.85606]
[1778770553886,45.25,80913.03,0.0,-0.98357,1e-05,2.85606]
[1778770554068,45.25,80913.03,0.0,-0.98357,1e-05,2.85606]
[1778770557954,45.23,80916.53,0.0,-0.98356,1e-05,2.8576]
[1778770558063,45.23,80916.53,0.0,-0.98356,1e-05,2.8576]
[1778770562467,45.22,80915.65,0.0,-0.98358,1e-05,2.85423]
[1778770562561,45.22,80915.65,0.0,-0.98358,1e-05,2.85423]
[1778770562613,45.22,80914.34,0.0,-0.9836,1e-05,2.85124]
[1778770563527,45.22,80914.34,0.0,-0.9836,1e-05,2.85124]
[1778770563563,45.22,80914.34,0.0,-0.9836,1e-05,2.85124]
[1778770567557,45.21,80914.97,0.0,-0.9836,1e-05,2.85087]
[1778770567588,45.21,80914.52,0.0,-0.98361,1e-05,2.84959]
[1778770568132,45.21,80914.52,0.0,-0.98361,1e-05,2.84959]
[1778770568314,45.21,80914.52,0.0,-0.98361,1e-05,2.84959]
[1778770568470,45.21,80919.04,0.0,-0.98355,1e-05,2.85807]
[1778770571096,45.21,80918.93,0.0,-0.98356,1e-05,2.85703]
[1778770571317,45.21,80918.93,0.0,-0.98356,1e-05,2.85703]
[1778770571413,45.21,80918.93,0.0,-0.98356,1e-05,2.85703]
[1778770571577,45.21,80918.93,0.0,-0.98356,1e-05,2.85703]
[1778770571491,45.21,80913.42,0.0,-0.98363,1e-05,2.84579]
[1778770572498,45.19,80906.8,0.0,-0.98375,1e-05,2.82892]
[1778770573505,45.18,80902.29,0.0,-0.98383,1e-05,2.81652]
[1778770574075,45.18,80902.29,0.0,-0.98383,1e-05,2.81652]
[1778770574308,45.18,80902.29,0.0,-0.98383,1e-05,2.81652]
[1778770574512,45.17,80899.87,0.0,-0.98388,1e-05,2.80844]
[1778770575521,45.16,80888.09,0.0,-0.98405,1e-05,2.78239]
[1778770576527,45.15,80887.97,0.0,-0.98407,1e-05,2.77936]
[1778770579868,45.12,80887.33,0.0,-0.98414,1e-05,2.77001]
[1778770580059,45.12,80887.33,0.0,-0.98414,1e-05,2.77001]
[1778770580461,45.12,80887.33,0.0,-0.98414,1e-05,2.77001]
[1778770580562,45.12,80887.33,0.0,-0.98414,1e-05,2.77001]
[1778770580555,45.11,80883.6,0.0,-0.9842,1e-05,2.76028]
[1778770582569,45.1,80885.9,0.0,-0.9842,1e-05,2.76003]
[1778770583576,45.09,80889.87,0.0,-0.98417,1e-05,2.76528]
[1778770584952,45.08,80891.72,0.0,-0.98416,1e-05,2.76637]
[1778770585058,45.08,80891.72,0.0,-0.98416,1e-05,2.76637]
[1778770585447,45.08,80891.72,0.0,-0.98416,1e-05,2.76637]
[1778770585562,45.08,80891.72,0.0,-0.98416,1e-05,2.76637]
[1778770585591,45.07,80888.54,0.0,-0.98422,1e-05,2.75778]
[1778770587606,45.06,80878.22,0.0,-0.98436,1e-05,2.73547]
[1778770588417,45.06,80878.22,0.0,-0.98436,1e-05,2.73547]
[1778770588559,45.06,80878.22,0.0,-0.98436,1e-05,2.73547]
[1778770588613,45.06,80867.66,0.0,-0.9845,1e-05,2.71517]
[1778770589620,45.06,80864.04,0.0,-0.98454,1e-05,2.70815]
[1778770590627,45.06,80852.5,0.0,-0.98469,1e-05,2.68621]
[1778770591634,45.06,80848.85,0.0,-0.98474,1e-05,2.67726]
[1778770592641,45.06,80851.41,0.0,-0.98471,1e-05,2.68198]
[1778770593648,45.06,80853.65,0.0,-0.98469,1e-05,2.6861]
[1778770594655,45.06,80875.33,0.0,-0.98442,1e-05,2.72705]
[1778770595662,45.06,80885.67,0.0,-0.98429,1e-05,2.74663]
[1778770597023,45.06,80885.67,0.0,-0.98429,1e-05,2.74663]
[1778770597048,45.06,80891.94,0.0,-0.98421,1e-05,2.75845]
[1778770597677,45.06,80897.76,0.0,-0.98414,1e-05,2.76942]
[1778770600963,45.05,80898.86,0.0,-0.98413,1e-05,2.77104]
[1778770601061,45.05,80899.79,0.0,-0.98412,1e-05,2.77259]
[1778770601705,45.05,80908.54,0.0,-0.98401,1e-05,2.78926]
[1778770602712,45.05,80910.18,0.0,-0.98399,1e-05,2.79217]
[1778770607748,45.05,80909.02,0.0,-0.98402,1e-05,2.78853]
[1778770608755,45.05,80903.63,0.0,-0.98409,1e-05,2.77782]
[1778770609763,45.05,80903.63,0.0,-0.98409,1e-05,2.77782]
[1778770609810,45.05,80903.63,0.0,-0.98409,1e-05,2.77782]
[1778770610649,45.05,80903.63,0.0,-0.98409,1e-05,2.77782]
[1778770609828,45.05,80901.12,0.0,-0.98412,1e-05,2.77272]
[1778770610766,45.05,80901.12,0.0,-0.98412,1e-05,2.77272]
[1778770610780,45.04,80896.65,0.0,-0.98418,1e-05,2.76386]
[1778770611784,45.04,80877.39,0.0,-0.98443,1e-05,2.72473]
[1778770612791,45.04,80875.97,0.0,-0.98445,1e-05,2.72187]
[1778770613845,45.04,80875.97,0.0,-0.98445,1e-05,2.72187]
[1778770614058,45.04,80875.97,0.0,-0.98445,1e-05,2.72187]
[1778770614300,45.04,80875.97,0.0,-0.98445,1e-05,2.72187]
[1778770614311,45.04,80875.97,0.0,-0.98445,1e-05,2.72187]
[1778770614321,45.04,80874.45,0.0,-0.98447,1e-05,2.71867]
[1778770614805,45.04,80881.37,0.0,-0.98439,1e-05,2.73186]
[1778770615812,45.03,80884.59,0.0,-0.98435,1e-05,2.73784]
[1778770617154,45.03,80884.59,0.0,-0.98435,1e-05,2.73784]
[1778770617311,45.03,80884.59,0.0,-0.98435,1e-05,2.73784]
[1778770617405,45.03,80888.89,0.0,-0.9843,1e-05,2.74569]
[1778770617924,45.03,80888.89,0.0,-0.9843,1e-05,2.74569]
[1778770618059,45.03,80888.89,0.0,-0.9843,1e-05,2.74569]
[1778770618087,45.03,80892.91,0.0,-0.98425,1e-05,2.7534]
[1778770621854,45.03,80906.36,0.0,-0.98408,1e-05,2.77846]
[1778770622765,45.03,80906.36,0.0,-0.98408,1e-05,2.77846]
[1778770622812,45.03,80906.36,0.0,-0.98408,1e-05,2.77846]
[1778770622861,45.03,80909.12,0.0,-0.98405,1e-05,2.78355]
[1778770624875,45.02,80914.92,0.0,-0.98399,1e-05,2.7919]
[1778770625882,45.01,80918.05,0.0,-0.98397,1e-05,2.79522]
[1778770627112,45.01,80918.05,0.0,-0.98397,1e-05,2.79522]
[1778770627309,45.01,80918.05,0.0,-0.98397,1e-05,2.79522]
[1778770627340,45.0,80918.58,0.0,-0.98399,1e-05,2.79318]
[1778770628522,45.0,80918.58,0.0,-0.98399,1e-05,2.79318]
[1778770628568,45.0,80918.58,0.0,-0.98399,1e-05,2.79318]
[1778770629910,45.0,80920.26,0.0,-0.98397,1e-05,2.7959]
[1778770630917,45.0,80925.84,0.0,-0.9839,1e-05,2.8065]
[1778770631947,44.99,80944.25,0.0,-0.98368,1e-05,2.83967]
[1778770633260,44.99,80944.25,0.0,-0.98368,1e-05,2.83967]
[1778770633270,44.99,80971.54,0.0,-0.98333,1e-05,2.89343]
[1778770633952,44.98,80981.06,0.0,-0.9832,1e-05,2.91205]
[1778770634960,44.98,80980.3,0.0,-0.98322,1e-05,2.91005]
[1778770636645,44.98,80980.3,0.0,-0.98322,1e-05,2.91005]
[1778770635966,44.97,80976.84,0.0,-0.98329,1e-05,2.89844]
[1778770636973,44.95,80977.86,0.0,-0.98331,1e-05,2.89604]
[1778770637980,44.94,80974.4,0.0,-0.98338,1e-05,2.88476]
[1778770638987,44.92,80961.05,0.0,-0.98359,1e-05,2.85409]
[1778770639994,44.92,80967.05,0.0,-0.98351,1e-05,2.86562]
[1778770641002,44.92,80981.48,0.0,-0.98332,1e-05,2.89399]
[1778770642009,44.91,80976.09,0.0,-0.98342,1e-05,2.87894]
[1778770643016,44.9,80973.54,0.0,-0.98346,1e-05,2.87346]
[1778770644023,44.89,80970.02,0.0,-0.98353,1e-05,2.86256]
[1778770645030,44.88,80966.17,0.0,-0.98361,1e-05,2.85122]
[1778770646037,44.87,80957.76,0.0,-0.98374,1e-05,2.83113]
[1778770646811,44.87,80957.76,0.0,-0.98374,1e-05,2.83113]
[1778770647044,44.86,80953.21,0.0,-0.98382,1e-05,2.81905]
[1778770647927,44.86,80953.21,0.0,-0.98382,1e-05,2.81905]
[1778770648051,44.86,80953.72,0.0,-0.98382,1e-05,2.81976]
[1778770649058,44.85,80951.39,0.0,-0.98387,1e-05,2.81226]
[1778770652260,44.84,80950.73,0.0,-0.98389,1e-05,2.80836]
[1778770652310,44.84,80950.73,0.0,-0.98389,1e-05,2.80836]
[1778770653199,44.84,80949.88,0.0,-0.9839,1e-05,2.80614]
[1778770653298,44.84,80948.61,0.0,-0.98392,1e-05,2.80366]
[1778770654093,44.84,80957.2,0.0,-0.98381,1e-05,2.82022]
[1778770655714,44.84,80957.2,0.0,-0.98381,1e-05,2.82022]
[1778770655100,44.83,80962.4,0.0,-0.98376,1e-05,2.82748]
[1778770655813,44.83,80962.4,0.0,-0.98376,1e-05,2.82748]
[1778770656108,44.82,80964.82,0.0,-0.98375,1e-05,2.82915]
[1778770658813,44.8,80963.39,0.0,-0.98381,1e-05,2.82013]
[1778770659128,44.8,80960.61,0.0,-0.98385,1e-05,2.81437]
[1778770660183,44.8,80960.61,0.0,-0.98385,1e-05,2.81437]
[1778770660223,44.8,80960.61,0.0,-0.98385,1e-05,2.81437]
[1778770660276,44.8,80954.55,0.0,-0.98393,1e-05,2.80221]
[1778770661503,44.8,80954.55,0.0,-0.98393,1e-05,2.80221]
[1778770661519,44.8,80954.55,0.0,-0.98393,1e-05,2.80221]
[1778770661563,44.8,80954.55,0.0,-0.98393,1e-05,2.80221]
[1778770661619,44.8,80946.5,0.0,-0.98404,1e-05,2.786]
[1778770662149,44.8,80941.7,0.0,-0.9841,1e-05,2.77666]
[1778770663157,44.79,80945.3,0.0,-0.98407,1e-05,2.78145]
[1778770664520,44.79,80945.3,0.0,-0.98407,1e-05,2.78145]
[1778770664560,44.79,80945.3,0.0,-0.98407,1e-05,2.78145]
[1778770664651,44.79,80948.11,0.0,-0.98404,1e-05,2.78645]
[1778770667186,44.78,80945.11,0.0,-0.98408,1e-05,2.78012]
[1778770668581,44.78,80945.11,0.0,-0.98408,1e-05,2.78012]
[1778770668673,44.78,80938.95,0.0,-0.98416,1e-05,2.76769]
[1778770668808,44.78,80938.95,0.0,-0.98416,1e-05,2.76769]
[1778770669200,44.78,80936.84,0.0,-0.98419,1e-05,2.7636]
[1778770670359,44.78,80936.84,0.0,-0.98419,1e-05,2.7636]
[1778770670562,44.78,80936.84,0.0,-0.98419,1e-05,2.7636]
[1778770670663,44.78,80940.75,0.0,-0.98414,1e-05,2.77076]
[1778770671214,44.78,80943.12,0.0,-0.98411,1e-05,2.77536]
[1778770673228,44.78,80946.06,0.0,-0.98407,1e-05,2.78061]
[1778770674560,44.78,80946.06,0.0,-0.98407,1e-05,2.78061]
[1778770674661,44.78,80953.77,0.0,-0.98398,1e-05,2.79516]
[1778770674812,44.78,80953.77,0.0,-0.98398,1e-05,2.79516]
[1778770676249,44.77,80959.91,0.0,-0.98392,1e-05,2.80448]
[1778770677256,44.77,80967.47,0.0,-0.98382,1e-05,2.81906]
[1778770677760,44.77,80967.47,0.0,-0.98382,1e-05,2.81906]
[1778770677809,44.77,80967.47,0.0,-0.98382,1e-05,2.81906]
[1778770678263,44.76,80965.45,0.0,-0.98387,1e-05,2.81226]
[1778770679270,44.75,80955.17,0.0,-0.98402,1e-05,2.78913]
[1778770680277,44.74,80951.8,0.0,-0.98408,1e-05,2.77971]
[1778770680812,44.74,80951.8,0.0,-0.98408,1e-05,2.77971]
[1778770681284,44.74,80950.63,0.0,-0.9841,1e-05,2.77719]
[1778770684308,44.73,80946.83,0.0,-0.98415,1e-05,2.76911]
[1778770685587,44.73,80946.83,0.0,-0.98415,1e-05,2.76911]
[1778770685633,44.73,80927.55,0.0,-0.9844,1e-05,2.73144]
[1778770686324,44.73,80914.99,0.0,-0.98455,1e-05,2.70741]
[1778770687331,44.73,80917.49,0.0,-0.98452,1e-05,2.71202]
[1778770688338,44.73,80920.46,0.0,-0.98449,1e-05,2.71759]
[1778770690352,44.73,80915.6,0.0,-0.98456,1e-05,2.7069]
[1778770692366,44.73,80920.3,0.0,-0.9845,1e-05,2.71564]
[1778770693373,44.73,80922.45,0.0,-0.98448,1e-05,2.71964]
[1778770694380,44.73,80926.06,0.0,-0.98443,1e-05,2.72631]
[1778770695659,44.73,80926.06,0.0,-0.98443,1e-05,2.72631]
[1778770695808,44.72,80926.55,0.0,-0.98444,1e-05,2.72583]
[1778770697401,44.72,80930.1,0.0,-0.9844,1e-05,2.73108]
[1778770699956,44.7,80929.39,0.0,-0.98443,1e-05,2.7267]
[1778770700064,44.7,80929.39,0.0,-0.98443,1e-05,2.7267]
[1778770700422,44.7,80931.12,0.0,-0.98441,1e-05,2.73003]
[1778770701429,44.7,80928.76,0.0,-0.98444,1e-05,2.72521]
[1778770703443,44.7,80932.72,0.0,-0.98439,1e-05,2.73253]
[1778770704450,44.7,80930.97,0.0,-0.98441,1e-05,2.72902]
[1778770705457,44.7,80927.63,0.0,-0.98446,1e-05,2.72247]
[1778770706488,44.7,80927.63,0.0,-0.98446,1e-05,2.72247]
[1778770706558,44.7,80927.63,0.0,-0.98446,1e-05,2.72247]
[1778770708212,44.7,80926.54,0.0,-0.98447,1e-05,2.72013]
[1778770708478,44.7,80921.01,0.0,-0.98454,1e-05,2.70943]
[1778770708982,44.7,80921.01,0.0,-0.98454,1e-05,2.70943]
[1778770709065,44.7,80921.01,0.0,-0.98454,1e-05,2.70943]
[1778770709485,44.7,80913.06,0.0,-0.98464,1e-05,2.69418]
[1778770710492,44.7,80911.13,0.0,-0.98467,1e-05,2.69044]
[1778770711954,44.7,80910.0,0.0,-0.98469,1e-05,2.68624]
[1778770712060,44.7,80910.0,0.0,-0.98469,1e-05,2.68624]
[1778770713524,44.7,80909.02,0.0,-0.9847,1e-05,2.68432]
[1778770713560,44.7,80909.02,0.0,-0.9847,1e-05,2.68432]
[1778770713661,44.7,80906.37,0.0,-0.98474,1e-05,2.67924]
[1778770717541,44.7,80900.1,0.0,-0.98482,1e-05,2.66721]
[1778770718336,44.7,80900.1,0.0,-0.98482,1e-05,2.66721]
[1778770718563,44.7,80900.1,0.0,-0.98482,1e-05,2.66721]
[1778770720562,44.7,80889.16,0.0,-0.98495,1e-05,2.64663]
[1778770721569,44.7,80890.48,0.0,-0.98493,1e-05,2.64911]
[1778770722576,44.7,80895.2,0.0,-0.98488,1e-05,2.65798]
[1778770723403,44.7,80895.2,0.0,-0.98488,1e-05,2.65798]
[1778770723570,44.7,80895.2,0.0,-0.98488,1e-05,2.65798]
[1778770724590,44.7,80908.5,0.0,-0.98471,1e-05,2.6831]
[1778770725597,44.7,80912.11,0.0,-0.98467,1e-05,2.68995]
[1778770728618,44.7,80924.09,0.0,-0.98452,1e-05,2.71277]
[1778770729625,44.7,80924.44,0.0,-0.98451,1e-05,2.71344]
[1778770729926,44.7,80924.44,0.0,-0.98451,1e-05,2.71344]
[1778770730060,44.7,80924.44,0.0,-0.98451,1e-05,2.71344]
[1778770731639,44.7,80928.13,0.0,-0.98447,1e-05,2.72051]
[1778770734129,44.7,80929.41,0.0,-0.98445,1e-05,2.72296]
[1778770734309,44.7,80929.41,0.0,-0.98445,1e-05,2.72296]
[1778770735782,44.7,80929.81,0.0,-0.98445,1e-05,2.72373]
[1778770735810,44.7,80929.81,0.0,-0.98445,1e-05,2.72373]
[1778770736674,44.7,80930.27,0.0,-0.98444,1e-05,2.72461]
[1778770741710,44.7,80936.85,0.0,-0.98436,1e-05,2.73725]
[1778770742717,44.7,80946.08,0.0,-0.98424,1e-05,2.75507]
[1778770743726,44.7,80943.7,0.0,-0.98427,1e-05,2.75046]
[1778770745837,44.7,80942.84,0.0,-0.98428,1e-05,2.7488]
[1778770746060,44.7,80942.84,0.0,-0.98428,1e-05,2.7488]
[1778770746747,44.7,80937.13,0.0,-0.98436,1e-05,2.73779]
[1778770748761,44.7,80931.19,0.0,-0.98443,1e-05,2.72637]
[1778770748905,44.7,80931.19,0.0,-0.98443,1e-05,2.72637]
[1778770749069,44.7,80931.19,0.0,-0.98443,1e-05,2.72637]
[1778770750659,44.7,80932.89,0.0,-0.98441,1e-05,2.72964]
[1778770750810,44.7,80932.89,0.0,-0.98441,1e-05,2.72964]
[1778770750775,44.7,80931.67,0.0,-0.98442,1e-05,2.7273]
[1778770752550,44.7,80930.35,0.0,-0.98444,1e-05,2.72476]
[1778770752562,44.7,80930.35,0.0,-0.98444,1e-05,2.72476]
[1778770757824,44.7,80927.06,0.0,-0.98448,1e-05,2.71846]
[1778770762810,44.7,80926.53,0.0,-0.98449,1e-05,2.71744]
[1778770763031,44.7,80926.1,0.0,-0.98449,1e-05,2.71662]
[1778770763061,44.7,80926.1,0.0,-0.98449,1e-05,2.71662]
[1778770763132,44.7,80922.68,0.0,-0.98454,1e-05,2.71008]
[1778770765880,44.7,80912.37,0.0,-0.98466,1e-05,2.69044]
[1778770766887,44.7,80918.35,0.0,-0.98459,1e-05,2.70182]
[1778770769909,44.7,80920.3,0.0,-0.98457,1e-05,2.70554]
[1778770771220,44.7,80920.3,0.0,-0.98457,1e-05,2.70554]
[1778770771309,44.7,80920.3,0.0,-0.98457,1e-05,2.70554]
[1778770772930,44.7,80936.24,0.0,-0.98438,1e-05,2.73407]
[1778770773937,44.7,80941.13,0.0,-0.98432,1e-05,2.74349]
[1778770776917,44.7,80942.04,0.0,-0.9843,1e-05,2.74525]
[1778770777046,44.7,80942.04,0.0,-0.9843,1e-05,2.74525]
[1778770777059,44.7,80942.04,0.0,-0.9843,1e-05,2.74525]
[1778770777141,44.7,80940.69,0.0,-0.98432,1e-05,2.74264]
[1778770778972,44.7,80950.15,0.0,-0.9842,1e-05,2.76093]
[1778770779979,44.7,80955.06,0.0,-0.98414,1e-05,2.77046]
[1778770780986,44.7,80951.63,0.0,-0.98418,1e-05,2.7638]
[1778770784010,44.7,80947.07,0.0,-0.98424,1e-05,2.75497]
[1778770785014,44.7,80956.29,0.0,-0.98412,1e-05,2.77285]
[1778770786021,44.7,80960.98,0.0,-0.98406,1e-05,2.78198]
[1778770787030,44.7,80956.08,0.0,-0.98413,1e-05,2.77244]
[1778770788037,44.7,80948.2,0.0,-0.98423,1e-05,2.75715]
[1778770789044,44.7,80939.14,0.0,-0.98434,1e-05,2.73966]
[1778770790033,44.7,80939.14,0.0,-0.98434,1e-05,2.73966]
[1778770790059,44.7,80939.14,0.0,-0.98434,1e-05,2.73966]
[1778770790131,44.7,80937.07,0.0,-0.98437,1e-05,2.73567]
[1778770792175,44.7,80936.79,0.0,-0.98437,1e-05,2.73513]
[1778770792316,44.7,80936.79,0.0,-0.98437,1e-05,2.73513]
[1778770792383,44.7,80937.41,0.0,-0.98436,1e-05,2.73632]
[1778770794782,44.7,80938.18,0.0,-0.98435,1e-05,2.73781]
[1778770794811,44.7,80938.18,0.0,-0.98435,1e-05,2.73781]
[1778770794828,44.7,80934.74,0.0,-0.9844,1e-05,2.73119]
[1778770795086,44.7,80938.58,0.0,-0.98435,1e-05,2.73858]
[1778770796093,44.7,80947.74,0.0,-0.98423,1e-05,2.75626]
[1778770797100,44.7,80948.39,0.0,-0.98422,1e-05,2.75752]
[1778770799824,44.7,80947.85,0.0,-0.98423,1e-05,2.75648]
[1778770799881,44.7,80949.87,0.0,-0.98421,1e-05,2.76039]
[1778770800059,44.7,80949.87,0.0,-0.98421,1e-05,2.76039]
[1778770800122,44.7,80950.25,0.0,-0.9842,1e-05,2.76112]
[1778770801131,44.7,80954.89,0.0,-0.98414,1e-05,2.77013]
[1778770802137,44.7,80968.98,0.0,-0.98396,1e-05,2.79761]
[1778770803144,44.7,80972.54,0.0,-0.98392,1e-05,2.80459]
[1778770804153,44.7,80991.16,0.0,-0.98367,1e-05,2.8413]
[1778770805748,44.7,80991.16,0.0,-0.98367,1e-05,2.8413]
[1778770805764,44.7,81002.56,0.0,-0.98352,1e-05,2.86396]
[1778770807183,44.7,81008.36,0.0,-0.98345,1e-05,2.87554]
[1778770808183,44.7,81016.64,0.0,-0.98334,1e-05,2.89214]
[1778770809683,44.7,81016.64,0.0,-0.98334,1e-05,2.89214]
[1778770809705,44.7,81018.94,0.0,-0.98331,1e-05,2.89676]
[1778770811204,44.7,81025.82,0.0,-0.98322,1e-05,2.91063]
[1778770813219,44.7,81033.79,0.0,-0.98311,1e-05,2.92675]
[1778770814226,44.7,81038.42,0.0,-0.98305,1e-05,2.93615]
[1778770816240,44.7,81046.14,0.0,-0.98294,1e-05,2.95187]
[1778770817430,44.7,81046.14,0.0,-0.98294,1e-05,2.95187]
[1778770817494,44.7,81050.32,0.0,-0.98289,1e-05,2.96041]
[1778770818265,44.7,81064.5,0.0,-0.98269,1e-05,2.98952]
[1778770819276,44.7,81078.73,0.0,-0.9825,1e-05,3.01895]
[1778770820724,44.7,81078.73,0.0,-0.9825,1e-05,3.01895]
[1778770820729,44.7,81101.81,0.0,-0.98217,1e-05,3.06715]
[1778770821527,44.7,81101.81,0.0,-0.98217,1e-05,3.06715]
[1778770821574,44.7,81118.77,0.0,-0.98193,1e-05,3.10295]
[1778770822331,44.7,81120.55,0.0,-0.98191,1e-05,3.10673]
[1778770824955,44.7,81122.1,0.0,-0.98189,1e-05,3.11002]
[1778770829398,44.7,81114.68,0.0,-0.98199,1e-05,3.09429]
[1778770830405,44.7,81111.62,0.0,-0.98204,1e-05,3.08782]
[1778770832419,44.7,81105.32,0.0,-0.98214,1e-05,3.07237]
[1778770833426,44.7,81101.48,0.0,-0.98219,1e-05,3.0643]
[1778770834437,44.7,81084.33,0.0,-0.98243,1e-05,3.02845]
[1778770835443,44.7,81075.43,0.0,-0.98255,1e-05,3.00997]
[1778770836450,44.7,81074.7,0.0,-0.98256,1e-05,3.00845]
[1778770838464,44.7,81070.38,0.0,-0.98262,1e-05,2.99952]
[1778770839471,44.7,81058.52,0.0,-0.98279,1e-05,2.97509]
[1778770840478,44.7,81053.45,0.0,-0.98285,1e-05,2.9647]
[1778770841485,44.7,81060.57,0.0,-0.98276,1e-05,2.9793]
[1778770842492,44.7,81070.18,0.0,-0.98263,1e-05,2.99911]
[1778770843499,44.7,81071.35,0.0,-0.98261,1e-05,3.00152]
[1778770844506,44.7,81066.3,0.0,-0.98268,1e-05,2.9911]
[1778770846520,44.7,81070.17,0.0,-0.98263,1e-05,2.99909]
[1778770848534,44.7,81066.44,0.0,-0.98268,1e-05,2.99139]
[1778770849541,44.7,81059.52,0.0,-0.98277,1e-05,2.97715]
[1778770850548,44.7,81053.2,0.0,-0.98286,1e-05,2.96419]
[1778770852562,44.7,81041.69,0.0,-0.98301,1e-05,2.94069]
[1778770853569,44.7,81035.03,0.0,-0.9831,1e-05,2.92717]
[1778770854576,44.7,81030.88,0.0,-0.98316,1e-05,2.91876]
[1778770856590,44.7,81041.21,0.0,-0.98302,1e-05,2.93972]
[1778770857597,44.7,81049.57,0.0,-0.98291,1e-05,2.95676]
[1778770858604,44.7,81062.64,0.0,-0.98273,1e-05,2.98356]
[1778770859611,44.7,81078.31,0.0,-0.98251,1e-05,3.01594]
[1778770860683,44.7,81078.31,0.0,-0.98251,1e-05,3.01594]
[1778770860704,44.7,81087.31,0.0,-0.98239,1e-05,3.03465]
[1778770861640,44.7,81103.45,0.0,-0.98216,1e-05,3.06844]
[1778770862640,44.7,81119.74,0.0,-0.98193,1e-05,3.10283]
[1778770863649,44.7,81123.43,0.0,-0.98188,1e-05,3.11066]
[1778770864652,44.7,81123.43,0.0,-0.98188,1e-05,3.11066]
[1778770864657,44.7,81115.18,0.0,-0.982,1e-05,3.09317]
[1778770865664,44.7,81108.31,0.0,-0.98209,1e-05,3.07867]
[1778770866677,44.7,81102.84,0.0,-0.98217,1e-05,3.06716]
[1778770868689,44.7,81098.81,0.0,-0.98223,1e-05,3.0587]
[1778770869696,44.7,81087.7,0.0,-0.98238,1e-05,3.03547]
[1778770870703,44.7,81082.96,0.0,-0.98245,1e-05,3.0256]
[1778770871710,44.7,81088.12,0.0,-0.98238,1e-05,3.03634]
[1778770872717,44.7,81094.82,0.0,-0.98228,1e-05,3.05034]
[1778770873725,44.7,81101.03,0.0,-0.9822,1e-05,3.06335]
[1778770874731,44.7,81093.77,0.0,-0.9823,1e-05,3.04814]
[1778770876745,44.7,81089.46,0.0,-0.98236,1e-05,3.03914]
[1778770877752,44.7,81093.03,0.0,-0.98231,1e-05,3.04659]
[1778770878759,44.7,81098.39,0.0,-0.98223,1e-05,3.05782]
[1778770880773,44.7,81106.01,0.0,-0.98213,1e-05,3.07382]
[1778770881781,44.7,81116.18,0.0,-0.98198,1e-05,3.09529]
[1778770882788,44.7,81122.51,0.0,-0.98189,1e-05,3.10871]
[1778770883795,44.7,81119.35,0.0,-0.98194,1e-05,3.102]
[1778770885810,44.7,81125.51,0.0,-0.98185,1e-05,3.11508]
[1778770890846,44.7,81119.21,0.0,-0.98194,1e-05,3.10171]
[1778770892968,44.7,81117.35,0.0,-0.98198,1e-05,3.09559]
[1778770893060,44.7,81116.95,0.0,-0.98198,1e-05,3.09474]
[1778770895591,44.7,81120.03,0.0,-0.98194,1e-05,3.10127]
[1778770895808,44.7,81120.03,0.0,-0.98194,1e-05,3.10127]
[1778770895880,44.7,81119.18,0.0,-0.98195,1e-05,3.09947]
[1778770899653,44.7,81121.93,0.0,-0.98191,1e-05,3.1053]
[1778770899808,44.7,81121.93,0.0,-0.98191,1e-05,3.1053]
[1778770901923,44.7,81117.14,0.0,-0.98198,1e-05,3.09515]
[1778770906958,44.7,81110.35,0.0,-0.98208,1e-05,3.0808]
[1778770910331,44.7,81108.41,0.0,-0.9821,1e-05,3.07671]
[1778770910563,44.7,81108.41,0.0,-0.9821,1e-05,3.07671]
[1778770911549,44.7,81107.63,0.0,-0.98212,1e-05,3.07507]
[1778770911563,44.7,81107.63,0.0,-0.98212,1e-05,3.07507]
[1778770911993,44.7,81107.15,0.0,-0.98212,1e-05,3.07406]
[1778770913537,44.7,81109.57,0.0,-0.98209,1e-05,3.07916]
[1778770913565,44.7,81109.57,0.0,-0.98209,1e-05,3.07916]
[1778770916021,44.7,81103.08,0.0,-0.98218,1e-05,3.0655]
[1778770917028,44.7,81097.35,0.0,-0.98226,1e-05,3.05348]
[1778770919042,44.7,81101.08,0.0,-0.98221,1e-05,3.0613]
[1778770920049,44.7,81106.08,0.0,-0.98214,1e-05,3.07181]
[1778770921056,44.7,81102.58,0.0,-0.98219,1e-05,3.06445]
[1778770921284,44.7,81102.58,0.0,-0.98219,1e-05,3.06445]
[1778770921310,44.7,81102.58,0.0,-0.98219,1e-05,3.06445]
[1778770922451,44.7,81100.89,0.0,-0.98221,1e-05,3.0609]
[1778770922565,44.7,81100.89,0.0,-0.98221,1e-05,3.0609]
[1778770923070,44.7,81101.06,0.0,-0.98221,1e-05,3.06126]
[1778770926135,44.7,81103.09,0.0,-0.98218,1e-05,3.06552]
[1778770926308,44.7,81103.09,0.0,-0.98218,1e-05,3.06552]
[1778770932358,44.7,81104.29,0.0,-0.98216,1e-05,3.06804]
[1778770932560,44.7,81104.29,0.0,-0.98216,1e-05,3.06804]
[1778770933591,44.7,81105.45,0.0,-0.98215,1e-05,3.07048]
[1778770933808,44.7,81105.45,0.0,-0.98215,1e-05,3.07048]
[1778770933906,44.7,81104.51,0.0,-0.98216,1e-05,3.06851]
[1778770936168,44.7,81113.23,0.0,-0.98204,1e-05,3.08688]
[1778770937177,44.7,81119.12,0.0,-0.98195,1e-05,3.09934]
[1778770940903,44.7,81118.46,0.0,-0.98196,1e-05,3.09794]
[1778770941063,44.7,81118.46,0.0,-0.98196,1e-05,3.09794]
[1778770945231,44.7,81110.97,0.0,-0.98207,1e-05,3.08211]
[1778770946238,44.7,81104.52,0.0,-0.98216,1e-05,3.06853]
[1778770947178,44.7,81104.52,0.0,-0.98216,1e-05,3.06853]
[1778770947310,44.7,81104.52,0.0,-0.98216,1e-05,3.06853]
[1778770949355,44.7,81103.36,0.0,-0.98218,1e-05,3.06609]
[1778770949588,44.7,81103.36,0.0,-0.98218,1e-05,3.06609]
[1778770949617,44.7,81099.95,0.0,-0.98222,1e-05,3.05893]
[1778770950273,44.7,81093.77,0.0,-0.98231,1e-05,3.04599]
[1778770952285,44.7,81096.31,0.0,-0.98229,1e-05,3.04915]
[1778770955066,44.7,81093.36,0.0,-0.98233,1e-05,3.04298]
[1778770955383,44.7,81094.97,0.0,-0.98231,1e-05,3.04635]
[1778770957321,44.7,81078.06,0.0,-0.98254,1e-05,3.01114]
[1778770958327,44.7,81067.97,0.0,-0.98268,1e-05,2.99029]
[1778770959345,44.7,81055.95,0.0,-0.98284,1e-05,2.96559]
[1778770960348,44.7,81050.38,0.0,-0.98292,1e-05,2.95419]
[1778770963369,44.7,81048.3,0.0,-0.98295,1e-05,2.94995]
[1778770964376,44.7,81044.4,0.0,-0.983,1e-05,2.942]
[1778770965383,44.7,81031.1,0.0,-0.98318,1e-05,2.91502]
[1778770966391,44.7,81023.54,0.0,-0.98328,1e-05,2.89977]
[1778770968405,44.7,81020.82,0.0,-0.98332,1e-05,2.89429]
[1778770969414,44.7,81010.15,0.0,-0.98346,1e-05,2.8729]
[1778770970421,44.7,81012.34,0.0,-0.98343,1e-05,2.87728]
[1778770972435,44.7,81007.79,0.0,-0.98349,1e-05,2.86819]
[1778770975456,44.7,81015.41,0.0,-0.98339,1e-05,2.88343]
[1778770976463,44.7,81020.34,0.0,-0.98332,1e-05,2.89333]
[1778770979484,44.7,81030.33,0.0,-0.98319,1e-05,2.91346]
[1778770980491,44.7,81029.09,0.0,-0.98321,1e-05,2.91096]
[1778770981498,44.7,81024.17,0.0,-0.98327,1e-05,2.90104]
[1778770982505,44.7,81018.11,0.0,-0.98335,1e-05,2.88885]
[1778770983963,44.7,81018.11,0.0,-0.98335,1e-05,2.88885]
[1778770984063,44.7,81018.11,0.0,-0.98335,1e-05,2.88885]
[1778770984100,44.7,81015.13,0.0,-0.98339,1e-05,2.88287]
[1778770984521,44.7,81009.38,0.0,-0.98347,1e-05,2.87136]
[1778770985528,44.7,81005.25,0.0,-0.98352,1e-05,2.86312]
[1778770986535,44.7,81009.81,0.0,-0.98346,1e-05,2.87222]
[1778770988549,44.7,81006.44,0.0,-0.98351,1e-05,2.86549]
[1778770989900,44.7,81006.44,0.0,-0.98351,1e-05,2.86549]
[1778770990059,44.7,81006.44,0.0,-0.98351,1e-05,2.86549]
[1778770990576,44.7,81008.26,0.0,-0.98348,1e-05,2.86913]
[1778770990807,44.7,81008.26,0.0,-0.98348,1e-05,2.86913]
[1778770990866,44.7,81009.26,0.0,-0.98347,1e-05,2.87112]
[1778770992577,44.7,81002.18,0.0,-0.98356,1e-05,2.85701]
[1778770993584,44.7,80998.48,0.0,-0.98361,1e-05,2.84965]
[1778770994591,44.7,80991.0,0.0,-0.98371,1e-05,2.83482]
[1778770995598,44.7,81012.27,0.0,-0.98343,1e-05,2.87714]
[1778770996605,44.7,81031.64,0.0,-0.98317,1e-05,2.91611]
[1778770997612,44.7,81033.77,0.0,-0.98314,1e-05,2.92042]
[1778771000932,44.7,81033.38,0.0,-0.98315,1e-05,2.91963]
[1778771001062,44.7,81033.38,0.0,-0.98315,1e-05,2.91963]
[1778771002647,44.7,81038.43,0.0,-0.98308,1e-05,2.92987]
[1778771003654,44.7,81031.26,0.0,-0.98318,1e-05,2.91534]
[1778771005668,44.7,81023.79,0.0,-0.98328,1e-05,2.90027]
[1778771006676,44.7,81008.26,0.0,-0.98348,1e-05,2.86913]
[1778771007431,44.7,81008.26,0.0,-0.98348,1e-05,2.86913]
[1778771007683,44.7,80989.55,0.0,-0.98373,1e-05,2.83195]
[1778771008690,44.7,80979.37,0.0,-0.98386,1e-05,2.81188]
[1778771009697,44.7,80976.88,0.0,-0.98389,1e-05,2.80699]
[1778771011113,44.7,80976.88,0.0,-0.98389,1e-05,2.80699]
[1778771011165,44.7,80965.96,0.0,-0.98404,1e-05,2.78358]
[1778771011711,44.7,80971.66,0.0,-0.98397,1e-05,2.79471]
[1778771014732,44.7,80979.63,0.0,-0.98387,1e-05,2.81035]
[1778771017754,44.7,81000.69,0.0,-0.98359,1e-05,2.85198]
[1778771018761,44.7,81008.14,0.0,-0.9835,1e-05,2.86682]
[1778771019768,44.7,80998.41,0.0,-0.98362,1e-05,2.84745]
[1778771020775,44.7,80994.25,0.0,-0.98368,1e-05,2.8392]
[1778771021782,44.7,80997.89,0.0,-0.98363,1e-05,2.84641]
[1778771022789,44.7,81005.95,0.0,-0.98353,1e-05,2.86245]
[1778771023797,44.7,81010.0,0.0,-0.98347,1e-05,2.87053]
[1778771025810,44.7,81001.84,0.0,-0.98358,1e-05,2.85426]
[1778771026817,44.7,80998.48,0.0,-0.98362,1e-05,2.84759]
[1778771028238,44.7,80996.35,0.0,-0.98365,1e-05,2.84336]
[1778771028309,44.7,80996.35,0.0,-0.98365,1e-05,2.84336]
[1778771029838,44.7,80987.91,0.0,-0.98376,1e-05,2.82666]
[1778771030845,44.7,80983.59,0.0,-0.98382,1e-05,2.81814]
[1778771031852,44.7,80977.92,0.0,-0.98389,1e-05,2.80699]
[1778771032859,44.7,80981.85,0.0,-0.98384,1e-05,2.81471]
[1778771033866,44.7,80988.38,0.0,-0.98376,1e-05,2.82759]
[1778771035372,44.7,80989.57,0.0,-0.98374,1e-05,2.82994]
[1778771035570,44.7,80989.57,0.0,-0.98374,1e-05,2.82994]
[1778771036043,44.7,80989.57,0.0,-0.98374,1e-05,2.82994]
[1778771036057,44.7,80989.57,0.0,-0.98374,1e-05,2.82994]
[1778771036145,44.7,80988.25,0.0,-0.98376,1e-05,2.82733]
[1778771039915,44.7,80992.86,0.0,-0.9837,1e-05,2.83644]
[1778771040917,44.7,80996.22,0.0,-0.98365,1e-05,2.8431]
[1778771041925,44.7,81002.68,0.0,-0.98357,1e-05,2.85593]
[1778771044222,44.7,81003.36,0.0,-0.98356,1e-05,2.85729]
[1778771044312,44.7,81004.45,0.0,-0.98354,1e-05,2.85946]
[1778771044946,44.7,81000.14,0.0,-0.9836,1e-05,2.85088]
[1778771045953,44.7,80993.09,0.0,-0.98369,1e-05,2.8369]
[1778771046960,44.7,80985.0,0.0,-0.9838,1e-05,2.82092]
[1778771047968,44.7,80979.96,0.0,-0.98386,1e-05,2.81099]
[1778771049515,44.7,80982.64,0.0,-0.98383,1e-05,2.81627]
[1778771049560,44.7,80982.64,0.0,-0.98383,1e-05,2.81627]
[1778771049960,44.7,80982.64,0.0,-0.98383,1e-05,2.81627]
[1778771050018,44.7,80982.64,0.0,-0.98383,1e-05,2.81627]
[1778771050125,44.7,80985.58,0.0,-0.98379,1e-05,2.82206]
[1778771050991,44.7,80992.34,0.0,-0.9837,1e-05,2.83541]
[1778771051999,44.7,81001.4,0.0,-0.98358,1e-05,2.85339]
[1778771053006,44.7,81008.13,0.0,-0.9835,1e-05,2.8668]
[1778771054013,44.7,81007.64,0.0,-0.9835,1e-05,2.86582]
[1778771055335,44.7,81007.82,0.0,-0.9835,1e-05,2.86618]
[1778771055564,44.7,81007.82,0.0,-0.9835,1e-05,2.86618]
[1778771060916,44.7,81008.1,0.0,-0.9835,1e-05,2.86674]
[1778771061061,44.7,81008.1,0.0,-0.9835,1e-05,2.86674]
[1778771061232,44.7,81008.1,0.0,-0.9835,1e-05,2.86674]
[1778771061152,44.7,81004.77,0.0,-0.98354,1e-05,2.8601]
[1778771061310,44.7,81004.77,0.0,-0.98354,1e-05,2.8601]
[1778771062069,44.7,81007.42,0.0,-0.98351,1e-05,2.86538]
[1778771064920,44.7,81007.4,0.0,-0.98351,1e-05,2.86534]
[1778771065060,44.7,81007.4,0.0,-0.98351,1e-05,2.86534]
[1778771065161,44.7,81013.43,0.0,-0.98343,1e-05,2.87739]
[1778771066447,44.7,81014.23,0.0,-0.98342,1e-05,2.87899]
[1778771066560,44.7,81014.23,0.0,-0.98342,1e-05,2.87899]
[1778771067018,44.7,81014.23,0.0,-0.98342,1e-05,2.87899]
[1778771067060,44.7,81014.23,0.0,-0.98342,1e-05,2.87899]
[1778771067104,44.7,81009.74,0.0,-0.98348,1e-05,2.87001]
[1778771069118,44.7,81001.57,0.0,-0.98358,1e-05,2.85373]
[1778771070256,44.7,81001.57,0.0,-0.98358,1e-05,2.85373]
[1778771070308,44.7,81001.31,0.0,-0.98359,1e-05,2.85321]
[1778771071132,44.7,81007.11,0.0,-0.98352,1e-05,2.86269]
[1778771074456,44.7,81005.2,0.0,-0.98355,1e-05,2.85889]
[1778771074562,44.7,81005.2,0.0,-0.98355,1e-05,2.85889]
[1778771076168,44.7,81010.31,0.0,-0.98348,1e-05,2.86908]
[1778771076906,44.7,81010.31,0.0,-0.98348,1e-05,2.86908]
[1778771077060,44.7,81010.31,0.0,-0.98348,1e-05,2.86908]
[1778771077094,44.7,81010.31,0.0,-0.98348,1e-05,2.86908]
[1778771077175,44.7,81014.35,0.0,-0.98343,1e-05,2.87716]
[1778771077309,44.7,81014.35,0.0,-0.98343,1e-05,2.87716]
[1778771078182,44.7,81018.31,0.0,-0.98337,1e-05,2.88509]
[1778771081203,44.7,81010.48,0.0,-0.98348,1e-05,2.86942]
[1778771081304,44.7,81010.48,0.0,-0.98348,1e-05,2.86942]
[1778771081559,44.7,81010.48,0.0,-0.98348,1e-05,2.86942]
[1778771084831,44.7,81013.44,0.0,-0.98344,1e-05,2.87534]
[1778771085076,44.7,81013.44,0.0,-0.98344,1e-05,2.87534]
[1778771085231,44.7,81015.78,0.0,-0.98341,1e-05,2.88002]
[1778771086158,44.7,81015.78,0.0,-0.98341,1e-05,2.88002]
[1778771086238,44.7,81019.0,0.0,-0.98336,1e-05,2.88648]
[1778771086312,44.7,81019.0,0.0,-0.98336,1e-05,2.88648]
[1778771087245,44.7,81015.64,0.0,-0.98341,1e-05,2.87974]
[1778771087691,44.7,81015.64,0.0,-0.98341,1e-05,2.87974]
[1778771087808,44.7,81015.64,0.0,-0.98341,1e-05,2.87974]
[1778771088547,44.7,81015.39,0.0,-0.98341,1e-05,2.87924]
[1778771088561,44.7,81015.39,0.0,-0.98341,1e-05,2.87924]
[1778771089259,44.7,81015.64,0.0,-0.98341,1e-05,2.87974]
[1778771090770,44.7,81016.35,0.0,-0.9834,1e-05,2.88116]
[1778771090808,44.7,81016.35,0.0,-0.9834,1e-05,2.88116]
[1778771092942,44.7,81016.81,0.0,-0.98339,1e-05,2.88208]
[1778771093058,44.7,81016.81,0.0,-0.98339,1e-05,2.88208]
[1778771093173,44.7,81016.81,0.0,-0.98339,1e-05,2.88208]
[1778771093221,44.7,81017.01,0.0,-0.98339,1e-05,2.88248]
[1778771093313,44.7,81017.01,0.0,-0.98339,1e-05,2.88248]
[1778771097825,44.7,81016.66,0.0,-0.9834,1e-05,2.88178]
[1778771098065,44.7,81016.66,0.0,-0.9834,1e-05,2.88178]
[1778771099899,44.7,81014.95,0.0,-0.98342,1e-05,2.87836]
[1778771100061,44.7,81014.95,0.0,-0.98342,1e-05,2.87836]
[1778771100123,44.7,81013.37,0.0,-0.98344,1e-05,2.8752]
[1778771101731,44.7,81015.49,0.0,-0.98341,1e-05,2.87944]
[1778771101808,44.7,81015.49,0.0,-0.98341,1e-05,2.87944]
[1778771103362,44.7,81019.95,0.0,-0.98335,1e-05,2.88838]
[1778771106246,44.7,81021.08,0.0,-0.98334,1e-05,2.89065]
[1778771105376,44.7,81027.61,0.0,-0.98325,1e-05,2.90379]
[1778771106308,44.7,81027.61,0.0,-0.98325,1e-05,2.90379]
[1778771107406,44.7,81039.19,0.0,-0.98309,1e-05,2.92721]
[1778771108407,44.7,81049.93,0.0,-0.98295,1e-05,2.94906]
[1778771109414,44.7,81052.28,0.0,-0.98292,1e-05,2.95385]
[1778771112438,44.7,81060.57,0.0,-0.9828,1e-05,2.97082]
[1778771113443,44.7,81069.13,0.0,-0.98269,1e-05,2.98842]
[1778771114451,44.7,81064.88,0.0,-0.98275,1e-05,2.97968]
[1778771115458,44.7,81053.62,0.0,-0.9829,1e-05,2.95659]
[1778771116465,44.7,81048.78,0.0,-0.98296,1e-05,2.94671]
[1778771117939,44.7,81048.78,0.0,-0.98296,1e-05,2.94671]
[1778771118060,44.7,81048.78,0.0,-0.98296,1e-05,2.94671]
[1778771120493,44.7,81041.7,0.0,-0.98306,1e-05,2.9323]
[1778771121353,44.7,81041.7,0.0,-0.98306,1e-05,2.9323]
[1778771121560,44.7,81041.7,0.0,-0.98306,1e-05,2.9323]
[1778771121639,44.7,81037.13,0.0,-0.98312,1e-05,2.92303]
[1778771123800,44.7,81035.62,0.0,-0.98314,1e-05,2.91998]
[1778771123809,44.7,81035.62,0.0,-0.98314,1e-05,2.91998]
[1778771123826,44.7,81034.57,0.0,-0.98316,1e-05,2.91785]
[1778771125531,44.7,81029.95,0.0,-0.98322,1e-05,2.90851]
[1778771126808,44.7,81029.95,0.0,-0.98322,1e-05,2.90851]
[1778771127058,44.7,81029.95,0.0,-0.98322,1e-05,2.90851]
[1778771130566,44.7,81016.08,0.0,-0.9834,1e-05,2.88062]
[1778771132205,44.7,81016.08,0.0,-0.9834,1e-05,2.88062]
[1778771132307,44.7,81016.08,0.0,-0.9834,1e-05,2.88062]
[1778771132216,44.7,81018.68,0.0,-0.98338,1e-05,2.88375]
[1778771133894,44.7,81019.28,0.0,-0.98337,1e-05,2.88496]
[1778771134059,44.7,81019.28,0.0,-0.98337,1e-05,2.88496]
[1778771134129,44.7,81019.95,0.0,-0.98336,1e-05,2.8863]
[1778771136671,44.7,81019.92,0.0,-0.98336,1e-05,2.88624]
[1778771136810,44.7,81019.92,0.0,-0.98336,1e-05,2.88624]
[1778771138622,44.7,81016.46,0.0,-0.98341,1e-05,2.87931]
[1778771139866,44.7,81016.46,0.0,-0.98341,1e-05,2.87931]
[1778771140060,44.7,81016.46,0.0,-0.98341,1e-05,2.87931]
[1778771140066,44.7,81013.99,0.0,-0.98344,1e-05,2.87436]
[1778771142650,44.7,81029.8,0.0,-0.98323,1e-05,2.90612]
[1778771143657,44.7,81029.55,0.0,-0.98324,1e-05,2.90562]
[1778771144664,44.7,81024.14,0.0,-0.98331,1e-05,2.89472]
[1778771146678,44.7,81019.2,0.0,-0.98337,1e-05,2.8848]
[1778771150706,44.7,81015.37,0.0,-0.98342,1e-05,2.87712]
[1778771155741,44.7,81014.18,0.0,-0.98344,1e-05,2.87474]
[1778771156750,44.7,81009.91,0.0,-0.9835,1e-05,2.86621]
[1778771158949,44.7,81007.22,0.0,-0.98353,1e-05,2.86084]
[1778771159050,44.7,80999.95,0.0,-0.98363,1e-05,2.84638]
[1778771160020,44.7,80999.95,0.0,-0.98363,1e-05,2.84638]
[1778771160778,44.7,81007.34,0.0,-0.98353,1e-05,2.86108]
[1778771161796,44.7,81011.35,0.0,-0.98348,1e-05,2.86908]
[1778771162830,44.7,81011.35,0.0,-0.98348,1e-05,2.86908]
[1778771163069,44.7,81011.35,0.0,-0.98348,1e-05,2.86908]
[1778771163335,44.7,81010.55,0.0,-0.98349,1e-05,2.86749]
[1778771165824,44.7,81014.84,0.0,-0.98343,1e-05,2.87606]
[1778771168352,44.7,81017.97,0.0,-0.98339,1e-05,2.88233]
[1778771168854,44.7,81013.38,0.0,-0.98345,1e-05,2.87314]
[1778771170524,44.7,81013.13,0.0,-0.98345,1e-05,2.87264]
[1778771170941,44.7,81013.13,0.0,-0.98345,1e-05,2.87264]
[1778771171058,44.7,81013.13,0.0,-0.98345,1e-05,2.87264]
[1778771171091,44.7,81011.18,0.0,-0.98348,1e-05,2.86874]
[1778771172886,44.7,81001.66,0.0,-0.9836,1e-05,2.84978]
[1778771173889,44.7,81006.81,0.0,-0.98354,1e-05,2.86003]
[1778771174976,44.7,81001.7,0.0,-0.9836,1e-05,2.84986]
[1778771176276,44.7,80988.24,0.0,-0.98378,1e-05,2.82321]
[1778771176914,44.7,80979.7,0.0,-0.98389,1e-05,2.8064]
[1778771177932,44.7,80972.66,0.0,-0.98398,1e-05,2.7926]
[1778771179943,44.7,80968.58,0.0,-0.98403,1e-05,2.78462]
[1778771181957,44.7,80973.6,0.0,-0.98397,1e-05,2.79444]
[1778771184978,44.7,80968.42,0.0,-0.98404,1e-05,2.78431]
[1778771185448,44.7,80968.42,0.0,-0.98404,1e-05,2.78431]
[1778771185564,44.7,80968.42,0.0,-0.98404,1e-05,2.78431]
[1778771186992,44.7,80961.78,0.0,-0.98412,1e-05,2.77138]
[1778771187999,44.7,80958.3,0.0,-0.98416,1e-05,2.76461]
[1778771189019,44.7,80946.97,0.0,-0.98431,1e-05,2.74269]
[1778771190017,44.7,80936.69,0.0,-0.98444,1e-05,2.72291]
[1778771191024,44.7,80936.89,0.0,-0.98445,1e-05,2.72129]
[1778771192039,44.7,80927.42,0.0,-0.98457,1e-05,2.70318]
[1778771193039,44.7,80912.27,0.0,-0.98475,1e-05,2.67439]
[1778771194046,44.7,80909.74,0.0,-0.98478,1e-05,2.66961]
[1778771195053,44.7,80925.9,0.0,-0.98458,1e-05,2.70028]
[1778771196061,44.7,80924.99,0.0,-0.9846,1e-05,2.69854]
[1778771197067,44.7,80919.97,0.0,-0.98466,1e-05,2.68899]
[1778771198074,44.7,80924.05,0.0,-0.98461,1e-05,2.69675]
[1778771199081,44.7,80928.89,0.0,-0.98455,1e-05,2.70598]
[1778771203161,44.7,80931.68,0.0,-0.98451,1e-05,2.71131]
[1778771203309,44.7,80931.68,0.0,-0.98451,1e-05,2.71131]
[1778771203413,44.7,80931.8,0.0,-0.98451,1e-05,2.71154]
[1778771204310,44.7,80931.8,0.0,-0.98451,1e-05,2.71154]
[1778771205124,44.7,80935.05,0.0,-0.98447,1e-05,2.71776]
[1778771206131,44.7,80931.39,0.0,-0.98452,1e-05,2.71076]
[1778771208145,44.7,80927.7,0.0,-0.98456,1e-05,2.70371]
[1778771208692,44.7,80927.7,0.0,-0.98456,1e-05,2.70371]
[1778771208809,44.7,80927.7,0.0,-0.98456,1e-05,2.70371]
[1778771209152,44.7,80924.83,0.0,-0.9846,1e-05,2.69824]
[1778771210076,44.7,80924.83,0.0,-0.9846,1e-05,2.69824]
[1778771210309,44.7,80924.83,0.0,-0.9846,1e-05,2.69824]
[1778771214063,44.7,80928.36,0.0,-0.98455,1e-05,2.70497]
[1778771214314,44.7,80928.36,0.0,-0.98455,1e-05,2.70497]
[1778771214357,44.7,80929.05,0.0,-0.98454,1e-05,2.70629]
[1778771215194,44.7,80936.22,0.0,-0.98446,1e-05,2.72001]
[1778771216201,44.7,80941.68,0.0,-0.98439,1e-05,2.73049]
[1778771217208,44.7,80945.81,0.0,-0.98433,1e-05,2.73844]
[1778771219371,44.7,80948.22,0.0,-0.9843,1e-05,2.74309]
[1778771219563,44.7,80948.76,0.0,-0.9843,1e-05,2.74413]
[1778771220229,44.7,80944.42,0.0,-0.98435,1e-05,2.73576]
[1778771223250,44.7,80953.35,0.0,-0.98424,1e-05,2.753]
[1778771224257,44.7,80946.26,0.0,-0.98433,1e-05,2.73931]
[1778771225264,44.7,80950.35,0.0,-0.98428,1e-05,2.7472]
[1778771225985,44.7,80950.35,0.0,-0.98428,1e-05,2.7472]
[1778771226065,44.7,80950.35,0.0,-0.98428,1e-05,2.7472]
[1778771226271,44.7,80954.8,0.0,-0.98422,1e-05,2.75581]
[1778771228286,44.7,80957.26,0.0,-0.98419,1e-05,2.76057]
[1778771228558,44.7,80957.26,0.0,-0.98419,1e-05,2.76057]
[1778771228809,44.7,80957.26,0.0,-0.98419,1e-05,2.76057]
[1778771230300,44.7,80951.48,0.0,-0.98426,1e-05,2.74938]
[1778771231310,44.7,80947.34,0.0,-0.98432,1e-05,2.74139]
[1778771232317,44.7,80934.95,0.0,-0.98447,1e-05,2.71757]
[1778771233462,44.7,80932.31,0.0,-0.9845,1e-05,2.71252]
[1778771233565,44.7,80932.31,0.0,-0.9845,1e-05,2.71252]
[1778771234331,44.7,80934.89,0.0,-0.98447,1e-05,2.71746]
[1778771235338,44.7,80921.26,0.0,-0.98464,1e-05,2.69144]
[1778771236345,44.7,80918.59,0.0,-0.98467,1e-05,2.68637]
[1778771237352,44.7,80908.23,0.0,-0.9848,1e-05,2.66676]
[1778771238366,44.7,80899.11,0.0,-0.98491,1e-05,2.64958]
[1778771239374,44.7,80898.64,0.0,-0.98492,1e-05,2.6487]
[1778771240380,44.7,80889.67,0.0,-0.98503,1e-05,2.6319]
[1778771241387,44.7,80879.12,0.0,-0.98516,1e-05,2.61224]
[1778771242216,44.7,80879.12,0.0,-0.98516,1e-05,2.61224]
[1778771242394,44.7,80861.12,0.0,-0.98537,1e-05,2.57897]
[1778771243401,44.7,80863.28,0.0,-0.98535,1e-05,2.58294]
[1778771244408,44.7,80869.67,0.0,-0.98527,1e-05,2.59473]
[1778771245415,44.7,80873.5,0.0,-0.98523,1e-05,2.60182]
[1778771245515,44.7,80873.5,0.0,-0.98523,1e-05,2.60182]
[1778771249443,44.7,80864.13,0.0,-0.98534,1e-05,2.58451]
[1778771251459,44.7,80857.76,0.0,-0.98542,1e-05,2.57086]
[1778771252465,44.7,80853.04,0.0,-0.98548,1e-05,2.56221]
[1778771256497,44.7,80833.21,0.0,-0.98571,1e-05,2.52612]
[1778771257500,44.7,80830.33,0.0,-0.98575,1e-05,2.52091]
[1778771258507,44.7,80837.91,0.0,-0.98566,1e-05,2.53464]
[1778771260035,44.7,80837.91,0.0,-0.98566,1e-05,2.53464]
[1778771261528,44.7,80833.51,0.0,-0.98571,1e-05,2.52666]
[1778771265562,44.7,80819.65,0.0,-0.98587,1e-05,2.50167]
[1778771266569,44.7,80815.75,0.0,-0.98592,1e-05,2.49467]
[1778771267577,44.7,80812.58,0.0,-0.98595,1e-05,2.48899]
[1778771268583,44.7,80809.63,0.0,-0.98599,1e-05,2.48372]
[1778771273618,44.7,80810.31,0.0,-0.98598,1e-05,2.48494]
[1778771274625,44.7,80817.97,0.0,-0.98589,1e-05,2.49865]
[1778771275632,44.7,80823.21,0.0,-0.98583,1e-05,2.50807]
[1778771279660,44.7,80829.05,0.0,-0.98576,1e-05,2.5186]
[1778771280667,44.7,80838.82,0.0,-0.98565,1e-05,2.53629]
[1778771281676,44.7,80854.28,0.0,-0.98546,1e-05,2.56448]
[1778771282682,44.7,80860.69,0.0,-0.98539,1e-05,2.57624]
[1778771284696,44.7,80863.94,0.0,-0.98535,1e-05,2.58222]
[1778771286496,44.7,80863.94,0.0,-0.98535,1e-05,2.58222]
[1778771285705,44.7,80878.86,0.0,-0.98517,1e-05,2.60981]
[1778771286712,44.7,80860.39,0.0,-0.98539,1e-05,2.57569]
[1778771288727,44.7,80856.4,0.0,-0.98544,1e-05,2.56837]
[1778771290199,44.7,80856.4,0.0,-0.98544,1e-05,2.56837]
[1778771290742,44.7,80853.06,0.0,-0.98548,1e-05,2.56225]
[1778771292755,44.7,80848.23,0.0,-0.98554,1e-05,2.55342]
[1778771293762,44.7,80843.73,0.0,-0.98559,1e-05,2.54522]
[1778771295193,44.7,80843.73,0.0,-0.98559,1e-05,2.54522]
[1778771295308,44.7,80843.73,0.0,-0.98559,1e-05,2.54522]
[1778771297790,44.7,80847.5,0.0,-0.98555,1e-05,2.55209]
[1778771298797,44.7,80853.24,0.0,-0.98548,1e-05,2.56258]
[1778771300813,44.7,80865.51,0.0,-0.98533,1e-05,2.58511]
[1778771301819,44.7,80868.85,0.0,-0.98529,1e-05,2.59127]
[1778771304348,44.7,80869.77,0.0,-0.98528,1e-05,2.59297]
[1778771304370,44.7,80866.49,0.0,-0.98532,1e-05,2.58692]
[1778771304564,44.7,80866.49,0.0,-0.98532,1e-05,2.58692]
[1778771306855,44.7,80874.15,0.0,-0.98523,1e-05,2.60107]
[1778771307862,44.7,80880.13,0.0,-0.98516,1e-05,2.61217]
[1778771308869,44.7,80892.17,0.0,-0.98501,1e-05,2.63461]
[1778771309876,44.7,80898.75,0.0,-0.98493,1e-05,2.64694]
[1778771312897,44.7,80902.8,0.0,-0.98489,1e-05,2.65258]
[1778771315918,44.7,80915.1,0.0,-0.98474,1e-05,2.67579]
[1778771316925,44.7,80915.98,0.0,-0.98473,1e-05,2.67745]
[1778771319946,44.7,80919.49,0.0,-0.98469,1e-05,2.68411]
[1778771323974,44.7,80912.96,0.0,-0.98477,1e-05,2.67174]
[1778771325509,44.7,80912.96,0.0,-0.98477,1e-05,2.67174]
[1778771324981,44.7,80907.2,0.0,-0.98484,1e-05,2.66086]
[1778771327444,44.7,80906.24,0.0,-0.98485,1e-05,2.65905]
[1778771327540,44.7,80900.1,0.0,-0.98492,1e-05,2.64751]
[1778771327571,44.7,80900.1,0.0,-0.98492,1e-05,2.64751]
[1778771328310,44.7,80900.1,0.0,-0.98492,1e-05,2.64751]
[1778771328411,44.7,80896.49,0.0,-0.98497,1e-05,2.64074]
[1778771328582,44.7,80896.49,0.0,-0.98497,1e-05,2.64074]
[1778771331025,44.7,80892.9,0.0,-0.98501,1e-05,2.63401]
[1778771332973,44.7,80893.7,0.0,-0.985,1e-05,2.63551]
[1778771333064,44.7,80893.7,0.0,-0.985,1e-05,2.63551]
[1778771333074,44.7,80893.29,0.0,-0.98501,1e-05,2.63474]
[1778771333742,44.7,80893.29,0.0,-0.98501,1e-05,2.63474]
[1778771333811,44.7,80893.29,0.0,-0.98501,1e-05,2.63474]
[1778771339081,44.7,80893.35,0.0,-0.98501,1e-05,2.63486]
[1778771340554,44.7,80893.35,0.0,-0.98501,1e-05,2.63486]
[1778771340564,44.7,80893.35,0.0,-0.98501,1e-05,2.63486]
[1778771342103,44.7,80897.71,0.0,-0.98495,1e-05,2.64302]
[1778771342617,44.7,80897.71,0.0,-0.98495,1e-05,2.64302]
[1778771342809,44.7,80897.71,0.0,-0.98495,1e-05,2.64302]
[1778771343110,44.7,80896.97,0.0,-0.98496,1e-05,2.64164]
[1778771344462,44.7,80896.97,0.0,-0.98496,1e-05,2.64164]
[1778771344562,44.7,80896.97,0.0,-0.98496,1e-05,2.64164]
[1778771345124,44.7,80903.83,0.0,-0.98488,1e-05,2.65452]
[1778771347865,44.7,80906.4,0.0,-0.98485,1e-05,2.65936]
[1778771348079,44.7,80906.4,0.0,-0.98485,1e-05,2.65936]
[1778771352173,44.7,80910.64,0.0,-0.98479,1e-05,2.66735]
[1778771353096,44.7,80910.64,0.0,-0.98479,1e-05,2.66735]
[1778771353308,44.7,80910.64,0.0,-0.98479,1e-05,2.66735]
[1778771353315,44.7,80915.32,0.0,-0.98474,1e-05,2.6762]
[1778771353813,44.7,80915.32,0.0,-0.98474,1e-05,2.6762]
[1778771354068,44.7,80915.32,0.0,-0.98474,1e-05,2.6762]
[1778771355194,44.7,80909.35,0.0,-0.98481,1e-05,2.66492]
[1778771356585,44.7,80909.35,0.0,-0.98481,1e-05,2.66492]
[1778771356809,44.7,80909.21,0.0,-0.98481,1e-05,2.66465]
[1778771359176,44.7,80907.35,0.0,-0.98484,1e-05,2.66115]
[1778771359222,44.7,80908.34,0.0,-0.98482,1e-05,2.66301]
[1778771360244,44.7,80908.34,0.0,-0.98482,1e-05,2.66301]
[1778771360341,44.7,80875.82,0.0,-0.98522,1e-05,2.60222]
[1778771361238,44.7,80867.79,0.0,-0.98531,1e-05,2.58738]
[1778771362258,44.7,80873.31,0.0,-0.98525,1e-05,2.59758]
[1778771363404,44.7,80873.31,0.0,-0.98525,1e-05,2.59758]
[1778771363417,44.7,80873.89,0.0,-0.98524,1e-05,2.59865]
[1778771369307,44.7,80873.4,0.0,-0.98525,1e-05,2.59774]
[1778771374342,44.7,80863.16,0.0,-0.98538,1e-05,2.57692]
[1778771375169,44.7,80863.16,0.0,-0.98538,1e-05,2.57692]
[1778771375349,44.7,80857.3,0.0,-0.98545,1e-05,2.56616]
[1778771377363,44.7,80854.93,0.0,-0.98548,1e-05,2.56182]
[1778771380072,44.7,80854.63,0.0,-0.98548,1e-05,2.56127]
[1778771382399,44.7,80851.59,0.0,-0.98552,1e-05,2.55571]
[1778771383405,44.7,80845.23,0.0,-0.98559,1e-05,2.54411]
[1778771386155,44.7,80842.97,0.0,-0.98562,1e-05,2.54]
[1778771386426,44.7,80838.86,0.0,-0.98567,1e-05,2.53254]
[1778771388440,44.7,80841.71,0.0,-0.98563,1e-05,2.53771]
[1778771390455,44.7,80847.35,0.0,-0.98557,1e-05,2.54798]
[1778771391462,44.7,80852.5,0.0,-0.98551,1e-05,2.55738]
[1778771392469,44.7,80859.31,0.0,-0.98543,1e-05,2.56985]
[1778771393476,44.7,80865.66,0.0,-0.98535,1e-05,2.58152]
[1778771395490,44.7,80870.31,0.0,-0.9853,1e-05,2.59009]
[1778771396769,44.7,80870.97,0.0,-0.98529,1e-05,2.59131]
[1778771396807,44.7,80870.97,0.0,-0.98529,1e-05,2.59131]
[1778771397610,44.7,80870.97,0.0,-0.98529,1e-05,2.59131]
[1778771397504,44.7,80870.56,0.0,-0.98529,1e-05,2.59055]
[1778771397811,44.7,80870.56,0.0,-0.98529,1e-05,2.59055]
[1778771400525,44.7,80880.52,0.0,-0.98517,1e-05,2.60899]
[1778771402542,44.7,80881.55,0.0,-0.98516,1e-05,2.6109]
[1778771402719,44.7,80881.55,0.0,-0.98516,1e-05,2.6109]
[1778771402808,44.7,80881.55,0.0,-0.98516,1e-05,2.6109]
[1778771403391,44.7,80881.55,0.0,-0.98516,1e-05,2.6109]
[1778771403567,44.7,80881.55,0.0,-0.98516,1e-05,2.6109]
[1778771403636,44.7,80881.8,0.0,-0.98516,1e-05,2.61137]
[1778771405571,44.7,80890.84,0.0,-0.98505,1e-05,2.62821]
[1778771406578,44.7,80902.52,0.0,-0.98491,1e-05,2.65008]
[1778771407585,44.7,80907.06,0.0,-0.98485,1e-05,2.65863]
[1778771408592,44.7,80908.38,0.0,-0.98483,1e-05,2.66111]
[1778771411785,44.7,80909.21,0.0,-0.98482,1e-05,2.66268]
[1778771411808,44.7,80909.21,0.0,-0.98482,1e-05,2.66268]
[1778771412621,44.7,80914.09,0.0,-0.98476,1e-05,2.6719]
[1778771415334,44.7,80916.04,0.0,-0.98474,1e-05,2.67559]
[1778771415571,44.7,80916.04,0.0,-0.98474,1e-05,2.67559]
[1778771415642,44.7,80919.28,0.0,-0.9847,1e-05,2.68173]
[1778771419063,44.7,80919.78,0.0,-0.98469,1e-05,2.68267]
[1778771419308,44.7,80919.78,0.0,-0.98469,1e-05,2.68267]
[1778771419410,44.7,80919.8,0.0,-0.98469,1e-05,2.68271]
[1778771420407,44.7,80919.8,0.0,-0.98469,1e-05,2.68271]
[1778771420561,44.7,80919.8,0.0,-0.98469,1e-05,2.68271]
[1778771421687,44.7,80924.12,0.0,-0.98464,1e-05,2.69092]
[1778771426726,44.7,80937.99,0.0,-0.98447,1e-05,2.71739]
[1778771427733,44.7,80944.77,0.0,-0.98438,1e-05,2.73041]
[1778771429747,44.7,80948.17,0.0,-0.98434,1e-05,2.73695]
[1778771431068,44.7,80948.17,0.0,-0.98434,1e-05,2.73695]
[1778771431309,44.7,80948.17,0.0,-0.98434,1e-05,2.73695]
[1778771431339,44.7,80948.7,0.0,-0.98434,1e-05,2.73596]
[1778771431761,44.7,80944.98,0.0,-0.98439,1e-05,2.7288]
[1778771432768,44.7,80947.59,0.0,-0.98436,1e-05,2.73383]
[1778771433775,44.7,80944.19,0.0,-0.9844,1e-05,2.72729]
[1778771436388,44.7,80946.62,0.0,-0.98437,1e-05,2.73196]
[1778771436566,44.7,80946.62,0.0,-0.98437,1e-05,2.73196]
[1778771440824,44.7,80934.34,0.0,-0.98452,1e-05,2.70841]
[1778771442648,44.7,80934.34,0.0,-0.98452,1e-05,2.70841]
[1778771442682,44.7,80927.75,0.0,-0.9846,1e-05,2.69583]
[1778771442808,44.7,80927.75,0.0,-0.9846,1e-05,2.69583]
[1778771443467,44.7,80927.75,0.0,-0.9846,1e-05,2.69583]
[1778771443561,44.7,80927.75,0.0,-0.9846,1e-05,2.69583]
[1778771443569,44.7,80930.89,0.0,-0.98457,1e-05,2.70182]
[1778771444852,44.7,80936.2,0.0,-0.9845,1e-05,2.71196]
[1778771446992,44.7,80936.68,0.0,-0.98449,1e-05,2.71288]
[1778771447011,44.7,80936.68,0.0,-0.98449,1e-05,2.71288]
[1778771447416,44.7,80936.68,0.0,-0.98449,1e-05,2.71288]
[1778771447563,44.7,80936.68,0.0,-0.98449,1e-05,2.71288]
[1778771447630,44.7,80939.78,0.0,-0.98445,1e-05,2.71882]
[1778771449889,44.7,80942.68,0.0,-0.98442,1e-05,2.72439]
[1778771450894,44.7,80945.61,0.0,-0.98438,1e-05,2.73002]
[1778771451976,44.7,80945.61,0.0,-0.98438,1e-05,2.73002]
[1778771452058,44.7,80945.61,0.0,-0.98438,1e-05,2.73002]
[1778771452160,44.7,80945.66,0.0,-0.98438,1e-05,2.73011]
[1778771452882,44.7,80945.66,0.0,-0.98438,1e-05,2.73011]
[1778771453064,44.7,80945.66,0.0,-0.98438,1e-05,2.73011]
[1778771455066,44.7,80948.43,0.0,-0.98435,1e-05,2.73544]
[1778771455308,44.7,80948.43,0.0,-0.98435,1e-05,2.73544]
[1778771455319,44.7,80938.2,0.0,-0.98447,1e-05,2.71579]
[1778771456342,44.7,80938.2,0.0,-0.98447,1e-05,2.71579]
[1778771456561,44.7,80938.2,0.0,-0.98447,1e-05,2.71579]
[1778771456581,44.7,80931.55,0.0,-0.98456,1e-05,2.70308]
[1778771456936,44.7,80925.88,0.0,-0.98463,1e-05,2.69227]
[1778771457943,44.7,80923.52,0.0,-0.98466,1e-05,2.68779]
[1778771459907,44.7,80924.06,0.0,-0.98465,1e-05,2.68881]
[1778771460058,44.7,80924.06,0.0,-0.98465,1e-05,2.68881]
[1778771460764,44.7,80926.15,0.0,-0.98462,1e-05,2.69279]
[1778771460808,44.7,80926.15,0.0,-0.98462,1e-05,2.69279]
[1778771460965,44.7,80927.28,0.0,-0.98461,1e-05,2.69494]
[1778771462979,44.7,80924.71,0.0,-0.98464,1e-05,2.69005]
[1778771467007,44.7,80910.39,0.0,-0.98482,1e-05,2.66293]
[1778771468015,44.7,80909.61,0.0,-0.98483,1e-05,2.66146]
[1778771469030,44.7,80907.22,0.0,-0.98486,1e-05,2.65695]
[1778771470035,44.7,80900.28,0.0,-0.98494,1e-05,2.64391]
[1778771471041,44.7,80893.48,0.0,-0.98503,1e-05,2.63118]
[1778771473584,44.7,80892.3,0.0,-0.98504,1e-05,2.62897]
[1778771473810,44.7,80891.61,0.0,-0.98505,1e-05,2.62768]
[1778771479099,44.7,80888.89,0.0,-0.98508,1e-05,2.62261]
[1778771480106,44.7,80885.84,0.0,-0.98512,1e-05,2.61693]
[1778771481257,44.7,80885.84,0.0,-0.98512,1e-05,2.61693]
[1778771481308,44.7,80885.84,0.0,-0.98512,1e-05,2.61693]
[1778771481465,44.7,80886.03,0.0,-0.98512,1e-05,2.61728]
[1778771483722,44.7,80885.77,0.0,-0.98512,1e-05,2.6168]
[1778771483763,44.7,80882.08,0.0,-0.98516,1e-05,2.60994]
[1778771483807,44.7,80882.08,0.0,-0.98516,1e-05,2.60994]
[1778771489170,44.7,80882.21,0.0,-0.98516,1e-05,2.61018]
[1778771490519,44.7,80882.21,0.0,-0.98516,1e-05,2.61018]
[1778771490573,44.7,80882.21,0.0,-0.98516,1e-05,2.61018]
[1778771490620,44.7,80880.25,0.0,-0.98519,1e-05,2.60654]
[1778771491660,44.7,80880.25,0.0,-0.98519,1e-05,2.60654]
[1778771491809,44.7,80878.21,0.0,-0.98522,1e-05,2.60081]
[1778771493198,44.7,80873.35,0.0,-0.98528,1e-05,2.59182]
[1778771495307,44.7,80874.69,0.0,-0.98526,1e-05,2.5943]
[1778771495560,44.7,80874.69,0.0,-0.98526,1e-05,2.5943]
[1778771495637,44.7,80885.39,0.0,-0.98514,1e-05,2.61414]
[1778771496219,44.7,80896.63,0.0,-0.985,1e-05,2.63511]
[1778771497226,44.7,80901.53,0.0,-0.98494,1e-05,2.64429]
[1778771498233,44.7,80904.62,0.0,-0.9849,1e-05,2.65009]
[1778771499240,44.7,80908.93,0.0,-0.98485,1e-05,2.6582]
[1778771500247,44.7,80921.35,0.0,-0.9847,1e-05,2.68168]
[1778771501254,44.7,80921.21,0.0,-0.9847,1e-05,2.68142]
[1778771502261,44.7,80918.6,0.0,-0.98473,1e-05,2.67647]
[1778771503268,44.7,80914.2,0.0,-0.98478,1e-05,2.66814]
[1778771505282,44.7,80908.3,0.0,-0.98486,1e-05,2.65701]
[1778771506289,44.7,80904.38,0.0,-0.9849,1e-05,2.64964]
[1778771507298,44.7,80906.75,0.0,-0.98488,1e-05,2.6541]
[1778771508305,44.7,80910.08,0.0,-0.98483,1e-05,2.66037]
[1778771509855,44.7,80911.94,0.0,-0.98481,1e-05,2.66388]
[1778771510065,44.7,80911.94,0.0,-0.98481,1e-05,2.66388]
[1778771510319,44.7,80909.29,0.0,-0.98484,1e-05,2.65888]
[1778771511326,44.7,80903.37,0.0,-0.98492,1e-05,2.64774]
[1778771511963,44.7,80903.37,0.0,-0.98492,1e-05,2.64774]
[1778771512059,44.7,80903.37,0.0,-0.98492,1e-05,2.64774]
[1778771512333,44.7,80899.41,0.0,-0.98496,1e-05,2.64031]
[1778771513504,44.7,80899.41,0.0,-0.98496,1e-05,2.64031]
[1778771513561,44.7,80899.41,0.0,-0.98496,1e-05,2.64031]
[1778771513605,44.7,80904.86,0.0,-0.9849,1e-05,2.65054]
[1778771515367,44.7,80916.58,0.0,-0.98475,1e-05,2.67264]
[1778771515923,44.7,80916.58,0.0,-0.98475,1e-05,2.67264]
[1778771516365,44.7,80908.3,0.0,-0.98486,1e-05,2.65701]
[1778771517031,44.7,80908.3,0.0,-0.98486,1e-05,2.65701]
[1778771517372,44.7,80907.51,0.0,-0.98487,1e-05,2.65553]
[1778771518379,44.7,80911.66,0.0,-0.98481,1e-05,2.66335]
[1778771519315,44.7,80911.66,0.0,-0.98481,1e-05,2.66335]
[1778771519386,44.7,80912.43,0.0,-0.98481,1e-05,2.6648]
[1778771523414,44.7,80915.73,0.0,-0.98476,1e-05,2.67104]
[1778771524421,44.7,80919.15,0.0,-0.98472,1e-05,2.67751]
[1778771525624,44.7,80919.15,0.0,-0.98472,1e-05,2.67751]
[1778771525808,44.7,80919.15,0.0,-0.98472,1e-05,2.67751]
[1778771527960,44.7,80917.55,0.0,-0.98474,1e-05,2.67448]
[1778771528064,44.7,80917.55,0.0,-0.98474,1e-05,2.67448]
[1778771528449,44.7,80919.05,0.0,-0.98472,1e-05,2.67732]
[1778771531689,44.7,80920.02,0.0,-0.98471,1e-05,2.67916]
[1778771531810,44.7,80920.02,0.0,-0.98471,1e-05,2.67916]
[1778771537514,44.7,80920.74,0.0,-0.9847,1e-05,2.68052]
[1778771538521,44.7,80928.96,0.0,-0.9846,1e-05,2.69615]
[1778771539078,44.7,80928.96,0.0,-0.9846,1e-05,2.69615]
[1778771539310,44.7,80928.96,0.0,-0.9846,1e-05,2.69615]
[1778771539528,44.7,80931.19,0.0,-0.98457,1e-05,2.7004]
[1778771541311,44.7,80930.16,0.0,-0.98459,1e-05,2.69843]
[1778771541542,44.7,80930.28,0.0,-0.98458,1e-05,2.69866]
[1778771542378,44.7,80930.28,0.0,-0.98458,1e-05,2.69866]
[1778771542560,44.7,80930.28,0.0,-0.98458,1e-05,2.69866]
[1778771545310,44.7,80930.0,0.0,-0.98459,1e-05,2.69813]
[1778771545570,44.7,80928.62,0.0,-0.9846,1e-05,2.6955]
[1778771547584,44.7,80920.77,0.0,-0.9847,1e-05,2.68058]
[1778771548844,44.7,80918.75,0.0,-0.98473,1e-05,2.67675]
[1778771549061,44.7,80918.75,0.0,-0.98473,1e-05,2.67675]
[1778771552412,44.7,80922.62,0.0,-0.98469,1e-05,2.6821]
[1778771552562,44.7,80922.62,0.0,-0.98469,1e-05,2.6821]
[1778771552619,44.7,80927.22,0.0,-0.98463,1e-05,2.69084]
[1778771554633,44.7,80930.89,0.0,-0.98459,1e-05,2.69783]
[1778771556466,44.7,80932.91,0.0,-0.98456,1e-05,2.70168]
[1778771556573,44.7,80932.91,0.0,-0.98456,1e-05,2.70168]
[1778771556649,44.7,80936.45,0.0,-0.98452,1e-05,2.70844]
[1778771559633,44.7,80938.77,0.0,-0.98449,1e-05,2.71288]
[1778771559809,44.7,80938.77,0.0,-0.98449,1e-05,2.71288]
[1778771559844,44.7,80938.69,0.0,-0.98449,1e-05,2.71273]
[1778771561683,44.7,80929.93,0.0,-0.9846,1e-05,2.696]
[1778771562333,44.7,80929.93,0.0,-0.9846,1e-05,2.696]
[1778771562563,44.7,80929.93,0.0,-0.9846,1e-05,2.696]
[1778771564705,44.7,80927.36,0.0,-0.98463,1e-05,2.69111]
[1778771566771,44.7,80926.37,0.0,-0.98464,1e-05,2.68923]
[1778771566808,44.7,80926.37,0.0,-0.98464,1e-05,2.68923]
[1778771567726,44.7,80925.91,0.0,-0.98465,1e-05,2.68835]
[1778771570598,44.7,80925.24,0.0,-0.98466,1e-05,2.68708]
[1778771570808,44.7,80925.24,0.0,-0.98466,1e-05,2.68708]
[1778771574776,44.7,80920.37,0.0,-0.98472,1e-05,2.67784]
[1778771575006,44.7,80920.37,0.0,-0.98472,1e-05,2.67784]
[1778771575058,44.7,80920.37,0.0,-0.98472,1e-05,2.67784]
[1778771577099,44.7,80918.23,0.0,-0.98474,1e-05,2.67379]
[1778771577310,44.7,80918.23,0.0,-0.98474,1e-05,2.67379]
[1778771577797,44.7,80919.25,0.0,-0.98473,1e-05,2.67572]
[1778771578125,44.7,80919.25,0.0,-0.98473,1e-05,2.67572]
[1778771578308,44.7,80919.25,0.0,-0.98473,1e-05,2.67572]
[1778771582196,44.7,80919.54,0.0,-0.98473,1e-05,2.67627]
[1778771582308,44.7,80919.54,0.0,-0.98473,1e-05,2.67627]
[1778771584603,44.7,80917.64,0.0,-0.98475,1e-05,2.67267]
[1778771584808,44.7,80917.64,0.0,-0.98475,1e-05,2.67267]
[1778771584846,44.7,80915.57,0.0,-0.98478,1e-05,2.66875]
[1778771587867,44.7,80908.54,0.0,-0.98486,1e-05,2.65549]
[1778771588084,44.7,80908.54,0.0,-0.98486,1e-05,2.65549]
[1778771588310,44.7,80908.54,0.0,-0.98486,1e-05,2.65549]
[1778771591895,44.7,80895.12,0.0,-0.98503,1e-05,2.62997]
[1778771592902,44.69,80893.72,0.0,-0.98505,1e-05,2.62669]
[1778771594775,44.69,80893.72,0.0,-0.98505,1e-05,2.62669]
[1778771594808,44.69,80893.72,0.0,-0.98505,1e-05,2.62669]
[1778771594876,44.69,80890.13,0.0,-0.9851,1e-05,2.6194]
[1778771596220,44.69,80889.47,0.0,-0.98511,1e-05,2.61817]
[1778771596311,44.69,80889.47,0.0,-0.98511,1e-05,2.61817]
[1778771596384,44.69,80889.28,0.0,-0.98511,1e-05,2.61753]
[1778771601976,44.69,80892.18,0.0,-0.98509,1e-05,2.62121]
[1778771602977,44.68,80909.09,0.0,-0.98488,1e-05,2.65259]
[1778771603983,44.68,80919.23,0.0,-0.98476,1e-05,2.6715]
[1778771604991,44.68,80924.14,0.0,-0.9847,1e-05,2.68055]
[1778771608018,44.68,80915.27,0.0,-0.98482,1e-05,2.66259]
[1778771609024,44.68,80905.0,0.0,-0.98495,1e-05,2.6429]
[1778771610412,44.68,80905.0,0.0,-0.98495,1e-05,2.6429]
[1778771610559,44.68,80905.0,0.0,-0.98495,1e-05,2.6429]
[1778771610568,44.68,80905.62,0.0,-0.98494,1e-05,2.64373]
[1778771614059,44.67,80909.59,0.0,-0.98491,1e-05,2.64793]
[1778771614961,44.67,80909.59,0.0,-0.98491,1e-05,2.64793]
[1778771615058,44.67,80909.59,0.0,-0.98491,1e-05,2.64793]
[1778771617275,44.67,80908.65,0.0,-0.98493,1e-05,2.64549]
[1778771617310,44.67,80908.65,0.0,-0.98493,1e-05,2.64549]
[1778771617411,44.67,80907.47,0.0,-0.98494,1e-05,2.64294]
[1778771619651,44.67,80907.41,0.0,-0.98495,1e-05,2.6425]
[1778771619807,44.67,80907.41,0.0,-0.98495,1e-05,2.6425]
[1778771625137,44.66,80911.18,0.0,-0.98492,1e-05,2.64731]
[1778771626235,44.66,80911.18,0.0,-0.98492,1e-05,2.64731]
[1778771626307,44.66,80911.18,0.0,-0.98492,1e-05,2.64731]
[1778771628073,44.66,80910.5,0.0,-0.98493,1e-05,2.64538]
[1778771628307,44.66,80910.5,0.0,-0.98493,1e-05,2.64538]
[1778771628394,44.66,80909.58,0.0,-0.98494,1e-05,2.64333]
[1778771634200,44.65,80910.76,0.0,-0.98494,1e-05,2.64363]
[1778771639237,44.64,80917.76,0.0,-0.98487,1e-05,2.65523]
[1778771639946,44.64,80917.76,0.0,-0.98487,1e-05,2.65523]
[1778771640061,44.64,80917.76,0.0,-0.98487,1e-05,2.65523]
[1778771640244,44.64,80921.53,0.0,-0.98482,1e-05,2.66201]
[1778771642268,44.64,80929.37,0.0,-0.98473,1e-05,2.67616]
[1778771643274,44.64,80934.21,0.0,-0.98467,1e-05,2.68498]
[1778771644267,44.64,80934.21,0.0,-0.98467,1e-05,2.68498]
[1778771644311,44.64,80934.21,0.0,-0.98467,1e-05,2.68498]
[1778771647320,44.63,80934.15,0.0,-0.98468,1e-05,2.68372]
[1778771647564,44.63,80934.15,0.0,-0.98468,1e-05,2.68372]
[1778771647665,44.63,80934.15,0.0,-0.98468,1e-05,2.68334]
[1778771651330,44.63,80938.83,0.0,-0.98463,1e-05,2.69072]
[1778771652352,44.63,80938.83,0.0,-0.98463,1e-05,2.69072]
[1778771652558,44.63,80938.83,0.0,-0.98463,1e-05,2.69072]
[1778771657408,44.62,80943.82,0.0,-0.98458,1e-05,2.69864]
[1778771657561,44.62,80943.82,0.0,-0.98458,1e-05,2.69864]
[1778771657722,44.62,80943.86,0.0,-0.98459,1e-05,2.69791]
[1778771658379,44.62,80947.4,0.0,-0.98455,1e-05,2.70427]
[1778771663414,44.61,80946.69,0.0,-0.98457,1e-05,2.70088]
[1778771668681,44.61,80949.89,0.0,-0.98454,1e-05,2.70538]
[1778771671321,44.6,80953.6,0.0,-0.9845,1e-05,2.71124]
[1778771671470,44.6,80956.16,0.0,-0.98448,1e-05,2.71372]
[1778771672477,44.6,80962.64,0.0,-0.9844,1e-05,2.72574]
[1778771675307,44.59,80963.67,0.0,-0.9844,1e-05,2.72683]
[1778771675505,44.59,80963.67,0.0,-0.9844,1e-05,2.72683]
[1778771675588,44.59,80965.16,0.0,-0.98438,1e-05,2.72925]
[1778771679526,44.59,80971.18,0.0,-0.98432,1e-05,2.73905]
[1778771683536,44.58,80972.81,0.0,-0.98431,1e-05,2.74078]
[1778771683564,44.58,80972.81,0.0,-0.98431,1e-05,2.74078]
[1778771683587,44.58,80972.81,0.0,-0.98431,1e-05,2.74078]
[1778771683808,44.58,80972.81,0.0,-0.98431,1e-05,2.74078]
[1778771683909,44.58,80972.71,0.0,-0.98431,1e-05,2.74011]
[1778771684561,44.58,80969.11,0.0,-0.98436,1e-05,2.73268]
[1778771686579,44.58,80962.97,0.0,-0.98444,1e-05,2.71993]
[1778771687586,44.57,80957.4,0.0,-0.98452,1e-05,2.7088]
[1778771689714,44.57,80959.27,0.0,-0.9845,1e-05,2.71197]
[1778771689808,44.57,80959.27,0.0,-0.9845,1e-05,2.71197]
[1778771691614,44.57,80968.35,0.0,-0.98439,1e-05,2.72813]
[1778771693330,44.57,80967.36,0.0,-0.9844,1e-05,2.72577]
[1778771693562,44.57,80967.36,0.0,-0.9844,1e-05,2.72577]
[1778771693628,44.57,80968.73,0.0,-0.98439,1e-05,2.72796]
[1778771698663,44.56,80972.33,0.0,-0.98436,1e-05,2.73263]
[1778771700428,44.56,80973.9,0.0,-0.98434,1e-05,2.7352]
[1778771700561,44.56,80973.9,0.0,-0.98434,1e-05,2.7352]
[1778771700582,44.56,80973.9,0.0,-0.98434,1e-05,2.7352]
[1778771700808,44.56,80973.9,0.0,-0.98434,1e-05,2.7352]
[1778771700909,44.55,80973.03,0.0,-0.98436,1e-05,2.73306]
[1778771706727,44.54,80971.22,0.0,-0.9844,1e-05,2.72683]
[1778771707792,44.54,80971.22,0.0,-0.9844,1e-05,2.72683]
[1778771707810,44.54,80971.22,0.0,-0.9844,1e-05,2.72683]
[1778771711845,44.54,80973.16,0.0,-0.98439,1e-05,2.72882]
[1778771712066,44.54,80973.57,0.0,-0.98438,1e-05,2.72917]
[1778771712308,44.54,80973.57,0.0,-0.98438,1e-05,2.72917]
[1778771712769,44.54,80973.92,0.0,-0.98438,1e-05,2.7294]
[1778771717006,44.53,80974.25,0.0,-0.98439,1e-05,2.72871]
[1778771717058,44.53,80972.52,0.0,-0.98441,1e-05,2.72493]
[1778771722839,44.52,80971.17,0.0,-0.98445,1e-05,2.71975]
[1778771724854,44.52,80966.98,0.0,-0.9845,1e-05,2.71085]
[1778771726867,44.51,80959.52,0.0,-0.9846,1e-05,2.69573]
[1778771727899,44.51,80959.52,0.0,-0.9846,1e-05,2.69573]
[1778771728029,44.51,80962.48,0.0,-0.98457,1e-05,2.701]
[1778771728057,44.51,80962.48,0.0,-0.98457,1e-05,2.701]
[1778771728881,44.51,80963.48,0.0,-0.98456,1e-05,2.70253]
[1778771730895,44.51,80959.45,0.0,-0.98461,1e-05,2.69403]
[1778771733308,44.51,80957.35,0.0,-0.98466,1e-05,2.68726]
[1778771733442,44.51,80957.35,0.0,-0.98466,1e-05,2.68726]
[1778771733560,44.51,80957.35,0.0,-0.98466,1e-05,2.68726]
[1778771733916,44.51,80955.93,0.0,-0.98468,1e-05,2.68417]
[1778771738951,44.5,80951.43,0.0,-0.98475,1e-05,2.67342]
[1778771740139,44.5,80952.78,0.0,-0.98473,1e-05,2.67564]
[1778771740219,44.5,80952.78,0.0,-0.98473,1e-05,2.67564]
[1778771740308,44.5,80952.78,0.0,-0.98473,1e-05,2.67564]
[1778771740965,44.5,80952.89,0.0,-0.98473,1e-05,2.6755]
[1778771742979,44.49,80956.57,0.0,-0.98469,1e-05,2.6818]
[1778771746422,44.49,80957.22,0.0,-0.98469,1e-05,2.68194]
[1778771746477,44.49,80957.22,0.0,-0.98469,1e-05,2.68194]
[1778771746572,44.49,80957.22,0.0,-0.98469,1e-05,2.68194]
[1778771747007,44.49,80957.15,0.0,-0.9847,1e-05,2.68143]
[1778771749027,44.48,80943.57,0.0,-0.98487,1e-05,2.65493]
[1778771750034,44.48,80930.28,0.0,-0.98503,1e-05,2.62957]
[1778771751042,44.48,80935.04,0.0,-0.98498,1e-05,2.63824]
[1778771752049,44.48,80941.83,0.0,-0.9849,1e-05,2.65075]
[1778771754063,44.48,80948.52,0.0,-0.98482,1e-05,2.66277]
[1778771755683,44.48,80948.52,0.0,-0.98482,1e-05,2.66277]
[1778771755785,44.48,80948.52,0.0,-0.98482,1e-05,2.66277]
[1778771755808,44.48,80948.52,0.0,-0.98482,1e-05,2.66277]
[1778771755886,44.48,80950.79,0.0,-0.98479,1e-05,2.66674]
[1778771758091,44.47,80954.36,0.0,-0.98475,1e-05,2.67247]
[1778771759608,44.47,80947.53,0.0,-0.98484,1e-05,2.65916]
[1778771762009,44.47,80946.64,0.0,-0.98485,1e-05,2.65714]
[1778771762058,44.47,80946.64,0.0,-0.98485,1e-05,2.65714]
[1778771762017,44.47,80936.39,0.0,-0.98498,1e-05,2.63717]
[1778771762072,44.47,80936.39,0.0,-0.98498,1e-05,2.63717]
[1778771762309,44.47,80936.39,0.0,-0.98498,1e-05,2.63717]
[1778771762367,44.47,80936.77,0.0,-0.98498,1e-05,2.63789]
[1778771766147,44.47,80941.27,0.0,-0.98493,1e-05,2.64518]
[1778771767566,44.47,80941.27,0.0,-0.98493,1e-05,2.64518]
[1778771767808,44.47,80941.27,0.0,-0.98493,1e-05,2.64518]
[1778771771264,44.46,80941.7,0.0,-0.98494,1e-05,2.64474]
[1778771771310,44.46,80941.7,0.0,-0.98494,1e-05,2.64474]
[1778771771402,44.46,80941.7,0.0,-0.98494,1e-05,2.64474]
[1778771771561,44.46,80941.7,0.0,-0.98494,1e-05,2.64474]
[1778771771662,44.46,80941.34,0.0,-0.98494,1e-05,2.64375]
[1778771777224,44.45,80943.9,0.0,-0.98492,1e-05,2.64674]
[1778771780245,44.45,80938.73,0.0,-0.98499,1e-05,2.63607]
[1778771782259,44.45,80935.52,0.0,-0.98504,1e-05,2.62945]
[1778771783510,44.45,80935.52,0.0,-0.98504,1e-05,2.62945]
[1778771783560,44.45,80935.52,0.0,-0.98504,1e-05,2.62945]
[1778771787295,44.44,80929.23,0.0,-0.98512,1e-05,2.61629]
[1778771788241,44.44,80929.23,0.0,-0.98512,1e-05,2.61629]
[1778771788304,44.44,80929.23,0.0,-0.98512,1e-05,2.61629]
[1778771788310,44.44,80929.23,0.0,-0.98512,1e-05,2.61629]
[1778771788581,44.44,80929.23,0.0,-0.98512,1e-05,2.61629]
[1778771788656,44.44,80930.68,0.0,-0.98511,1e-05,2.61875]
[1778771793337,44.44,80933.8,0.0,-0.98509,1e-05,2.62137]
[1778771795239,44.44,80936.51,0.0,-0.98506,1e-05,2.62619]
[1778771795310,44.44,80936.51,0.0,-0.98506,1e-05,2.62619]
[1778771800386,44.43,80929.29,0.0,-0.98515,1e-05,2.61107]
[1778771801377,44.43,80929.29,0.0,-0.98515,1e-05,2.61107]
[1778771801563,44.43,80929.29,0.0,-0.98515,1e-05,2.61107]
[1778771801808,44.43,80929.29,0.0,-0.98515,1e-05,2.61107]
[1778771801856,44.43,80929.01,0.0,-0.98516,1e-05,2.6103]
[1778771805422,44.43,80932.35,0.0,-0.98512,1e-05,2.61558]
[1778771808484,44.43,80929.69,0.0,-0.98516,1e-05,2.61011]
[1778771808562,44.43,80929.69,0.0,-0.98516,1e-05,2.61011]
[1778771809450,44.42,80923.84,0.0,-0.98523,1e-05,2.59871]
[1778771810457,44.42,80926.96,0.0,-0.9852,1e-05,2.60431]
[1778771815492,44.42,80921.26,0.0,-0.98527,1e-05,2.59256]
[1778771817506,44.42,80916.93,0.0,-0.98533,1e-05,2.58411]
[1778771818258,44.42,80916.93,0.0,-0.98533,1e-05,2.58411]
[1778771818308,44.42,80916.93,0.0,-0.98533,1e-05,2.58411]
[1778771818451,44.42,80916.93,0.0,-0.98533,1e-05,2.58411]
[1778771818567,44.42,80916.93,0.0,-0.98533,1e-05,2.58411]
[1778771818622,44.42,80916.53,0.0,-0.98534,1e-05,2.58317]
[1778771820527,44.42,80912.97,0.0,-0.98538,1e-05,2.5762]
[1778771825562,44.41,80910.62,0.0,-0.98541,1e-05,2.57097]
[1778771827576,44.41,80915.15,0.0,-0.98536,1e-05,2.579]
[1778771828977,44.41,80915.15,0.0,-0.98536,1e-05,2.579]
[1778771829062,44.41,80915.15,0.0,-0.98536,1e-05,2.579]
[1778771831654,44.41,80912.24,0.0,-0.9854,1e-05,2.57308]
[1778771831809,44.41,80912.24,0.0,-0.9854,1e-05,2.57308]
[1778771831983,44.41,80912.24,0.0,-0.9854,1e-05,2.57308]
[1778771832058,44.41,80912.24,0.0,-0.9854,1e-05,2.57308]
[1778771832084,44.41,80915.15,0.0,-0.98537,1e-05,2.57829]
[1778771832611,44.41,80919.01,0.0,-0.98532,1e-05,2.58526]
[1778771835128,44.41,80921.86,0.0,-0.98529,1e-05,2.59036]
[1778771835131,44.41,80921.86,0.0,-0.98529,1e-05,2.59036]
[1778771834625,44.41,80918.04,0.0,-0.98534,1e-05,2.58306]
[1778771835314,44.41,80918.04,0.0,-0.98534,1e-05,2.58306]
[1778771835632,44.41,80917.84,0.0,-0.98534,1e-05,2.5825]
[1778771840667,44.4,80916.45,0.0,-0.98536,1e-05,2.579]
[1778771845702,44.4,80907.78,0.0,-0.98547,1e-05,2.56209]
[1778771846709,44.4,80903.49,0.0,-0.98552,1e-05,2.55404]
[1778771847374,44.4,80903.49,0.0,-0.98552,1e-05,2.55404]
[1778771847490,44.4,80903.49,0.0,-0.98552,1e-05,2.55404]
[1778771847560,44.4,80903.49,0.0,-0.98552,1e-05,2.55404]
[1778771847716,44.4,80903.72,0.0,-0.98552,1e-05,2.55433]
[1778771852751,44.4,80901.06,0.0,-0.98557,1e-05,2.54684]
[1778771855461,44.4,80900.54,0.0,-0.98558,1e-05,2.54563]
[1778771855561,44.4,80900.54,0.0,-0.98558,1e-05,2.54563]
[1778771855635,44.4,80900.54,0.0,-0.98558,1e-05,2.54563]
[1778771855811,44.4,80900.54,0.0,-0.98558,1e-05,2.54563]
[1778771855909,44.39,80900.46,0.0,-0.98558,1e-05,2.54535]
[1778771857786,44.39,80896.65,0.0,-0.98563,1e-05,2.53813]
[1778771859209,44.39,80898.61,0.0,-0.9856,1e-05,2.5416]
[1778771859308,44.39,80898.61,0.0,-0.9856,1e-05,2.5416]
[1778771864199,44.39,80896.26,0.0,-0.98563,1e-05,2.53672]
[1778771864309,44.39,80896.26,0.0,-0.98563,1e-05,2.53672]
[1778771864835,44.39,80895.04,0.0,-0.98565,1e-05,2.53438]
[1778771866849,44.39,80898.19,0.0,-0.98561,1e-05,2.53992]
[1778771867915,44.39,80898.19,0.0,-0.98561,1e-05,2.53992]
[1778771868062,44.39,80898.19,0.0,-0.98561,1e-05,2.53992]
[1778771872891,44.39,80895.03,0.0,-0.98566,1e-05,2.53346]
[1778771875912,44.39,80899.2,0.0,-0.98561,1e-05,2.54076]
[1778771877926,44.39,80910.83,0.0,-0.98547,1e-05,2.56188]
[1778771878933,44.39,80912.87,0.0,-0.98545,1e-05,2.56549]
[1778771879940,44.38,80905.64,0.0,-0.98554,1e-05,2.55201]
[1778771882983,44.38,80907.5,0.0,-0.98552,1e-05,2.55512]
[1778771883059,44.38,80907.5,0.0,-0.98552,1e-05,2.55512]
[1778771883170,44.38,80907.5,0.0,-0.98552,1e-05,2.55512]
[1778771883308,44.38,80906.81,0.0,-0.98553,1e-05,2.5537]
[1778771883968,44.38,80905.93,0.0,-0.98554,1e-05,2.55193]
[1778771887996,44.38,80918.2,0.0,-0.98539,1e-05,2.57396]
[1778771890010,44.38,80922.11,0.0,-0.98535,1e-05,2.58087]
[1778771891772,44.38,80921.94,0.0,-0.98535,1e-05,2.58035]
[1778771891809,44.38,80921.94,0.0,-0.98535,1e-05,2.58035]
[1778771895045,44.38,80926.33,0.0,-0.98531,1e-05,2.58768]
[1778771897059,44.37,80937.66,0.0,-0.98517,1e-05,2.60837]
[1778771899073,44.37,80940.56,0.0,-0.98514,1e-05,2.61332]
[1778771900963,44.37,80940.58,0.0,-0.98514,1e-05,2.61309]
[1778771901060,44.37,80940.58,0.0,-0.98514,1e-05,2.61309]
[1778771902730,44.37,80943.14,0.0,-0.98511,1e-05,2.61736]
[1778771902814,44.37,80943.14,0.0,-0.98511,1e-05,2.61736]
[1778771902879,44.37,80943.14,0.0,-0.98511,1e-05,2.61709]
[1778771909144,44.36,80939.56,0.0,-0.98517,1e-05,2.60851]
[1778771909877,44.36,80939.56,0.0,-0.98517,1e-05,2.60851]
[1778771910060,44.36,80939.56,0.0,-0.98517,1e-05,2.60851]
[1778771915187,44.36,80936.3,0.0,-0.98523,1e-05,2.59898]
[1778771915678,44.36,80936.3,0.0,-0.98523,1e-05,2.59898]
[1778771915742,44.36,80936.3,0.0,-0.98523,1e-05,2.59898]
[1778771915810,44.36,80936.3,0.0,-0.98523,1e-05,2.59898]
[1778771916193,44.36,80936.18,0.0,-0.98523,1e-05,2.59851]
[1778771918207,44.35,80924.53,0.0,-0.98538,1e-05,2.57637]
[1778771919214,44.35,80923.64,0.0,-0.98539,1e-05,2.57452]
[1778771921228,44.35,80931.77,0.0,-0.98529,1e-05,2.58921]
[1778771922235,44.35,80934.63,0.0,-0.98526,1e-05,2.59431]
[1778771923231,44.35,80934.63,0.0,-0.98526,1e-05,2.59431]
[1778771923311,44.35,80934.63,0.0,-0.98526,1e-05,2.59431]
[1778771923539,44.35,80934.63,0.0,-0.98526,1e-05,2.59431]
[1778771923573,44.35,80934.63,0.0,-0.98526,1e-05,2.59431]
[1778771923582,44.35,80934.22,0.0,-0.98527,1e-05,2.59331]
[1778771927935,44.35,80933.18,0.0,-0.98528,1e-05,2.59092]
[1778771928064,44.35,80933.18,0.0,-0.98528,1e-05,2.59092]
[1778771930756,44.35,80933.99,0.0,-0.98528,1e-05,2.59153]
[1778771930808,44.35,80933.99,0.0,-0.98528,1e-05,2.59153]
[1778771931281,44.34,80931.6,0.0,-0.98531,1e-05,2.58686]
[1778771931323,44.34,80931.6,0.0,-0.98531,1e-05,2.58686]
[1778771931328,44.34,80929.87,0.0,-0.98533,1e-05,2.58343]
[1778771932305,44.34,80923.15,0.0,-0.98541,1e-05,2.57076]
[1778771934319,44.34,80921.82,0.0,-0.98543,1e-05,2.56794]
[1778771937948,44.34,80919.57,0.0,-0.98546,1e-05,2.56343]
[1778771938058,44.34,80919.57,0.0,-0.98546,1e-05,2.56343]
[1778771938105,44.34,80915.6,0.0,-0.98551,1e-05,2.55594]
[1778771943382,44.34,80915.5,0.0,-0.98552,1e-05,2.55487]
[1778771946403,44.34,80923.35,0.0,-0.98543,1e-05,2.56894]
[1778771947469,44.34,80923.35,0.0,-0.98543,1e-05,2.56894]
[1778771947569,44.34,80923.35,0.0,-0.98543,1e-05,2.56894]
[1778771947841,44.34,80923.35,0.0,-0.98543,1e-05,2.56894]
[1778771948076,44.34,80923.35,0.0,-0.98543,1e-05,2.56894]
[1778771948082,44.33,80926.0,0.0,-0.9854,1e-05,2.57368]
[1778771948424,44.33,80933.2,0.0,-0.98531,1e-05,2.58687]
[1778771949424,44.33,80937.77,0.0,-0.98526,1e-05,2.59519]
[1778771951438,44.33,80946.86,0.0,-0.98515,1e-05,2.61175]
[1778771952445,44.33,80939.86,0.0,-0.98523,1e-05,2.59843]
[1778771953644,44.33,80939.86,0.0,-0.98523,1e-05,2.59843]
[1778771953806,44.33,80939.86,0.0,-0.98523,1e-05,2.59843]
[1778771955466,44.33,80932.08,0.0,-0.98533,1e-05,2.58331]
[1778771956473,44.33,80937.91,0.0,-0.98526,1e-05,2.59397]
[1778771957923,44.33,80937.91,0.0,-0.98526,1e-05,2.59397]
[1778771958057,44.33,80937.91,0.0,-0.98526,1e-05,2.59397]
[1778771958251,44.33,80937.91,0.0,-0.98526,1e-05,2.59397]
[1778771958309,44.33,80939.2,0.0,-0.98525,1e-05,2.59616]
[1778771958487,44.33,80938.49,0.0,-0.98526,1e-05,2.59463]
[1778771962019,44.33,80939.5,0.0,-0.98525,1e-05,2.5961]
[1778771962057,44.33,80939.5,0.0,-0.98525,1e-05,2.5961]
[1778771963522,44.32,80946.64,0.0,-0.98517,1e-05,2.6088]
[1778771967162,44.32,80945.49,0.0,-0.98518,1e-05,2.60642]
[1778771967253,44.32,80945.34,0.0,-0.98519,1e-05,2.60545]
[1778771967312,44.32,80945.34,0.0,-0.98519,1e-05,2.60545]
[1778771969017,44.32,80944.93,0.0,-0.98519,1e-05,2.60468]
[1778771969058,44.32,80944.93,0.0,-0.98519,1e-05,2.60468]
[1778771969159,44.32,80947.89,0.0,-0.98516,1e-05,2.60999]
[1778771972129,44.32,80949.15,0.0,-0.98515,1e-05,2.61188]
[1778771972199,44.32,80951.96,0.0,-0.98513,1e-05,2.61495]
[1778771972309,44.32,80951.96,0.0,-0.98513,1e-05,2.61495]
[1778771974899,44.31,80953.77,0.0,-0.98511,1e-05,2.61783]
[1778771975058,44.31,80953.77,0.0,-0.98511,1e-05,2.61783]
[1778771975154,44.31,80957.41,0.0,-0.98506,1e-05,2.62442]
[1778771976615,44.31,80962.61,0.0,-0.985,1e-05,2.63367]
[1778771977623,44.31,80968.5,0.0,-0.98493,1e-05,2.64451]
[1778771978630,44.31,80965.46,0.0,-0.98497,1e-05,2.63846]
[1778771979637,44.31,80968.86,0.0,-0.98493,1e-05,2.6446]
[1778771980644,44.31,80972.49,0.0,-0.98489,1e-05,2.65117]
[1778771981651,44.31,80977.33,0.0,-0.98483,1e-05,2.66004]
[1778771982658,44.31,80990.85,0.0,-0.98467,1e-05,2.68551]
[1778771983665,44.3,80993.34,0.0,-0.98464,1e-05,2.68991]
[1778771985679,44.3,80983.74,0.0,-0.98476,1e-05,2.67079]
[1778771986686,44.3,80978.71,0.0,-0.98483,1e-05,2.66085]
[1778771987693,44.3,80975.6,0.0,-0.98487,1e-05,2.65461]
[1778771988700,44.3,80980.07,0.0,-0.98482,1e-05,2.66279]
[1778771989707,44.3,80983.4,0.0,-0.98478,1e-05,2.6688]
[1778771991285,44.3,80983.4,0.0,-0.98478,1e-05,2.6688]
[1778771991309,44.3,80982.83,0.0,-0.98479,1e-05,2.66737]
[1778771993735,44.29,80987.86,0.0,-0.98473,1e-05,2.67594]
[1778771994355,44.29,80987.86,0.0,-0.98473,1e-05,2.67594]
[1778771994557,44.29,80987.86,0.0,-0.98473,1e-05,2.67594]
[1778771995155,44.29,80987.86,0.0,-0.98473,1e-05,2.67594]
[1778771995193,44.29,80989.06,0.0,-0.98472,1e-05,2.67787]
[1778771995312,44.29,80989.06,0.0,-0.98472,1e-05,2.67787]
[1778771997763,44.29,80995.75,0.0,-0.98464,1e-05,2.68958]
[1778772002798,44.28,81002.77,0.0,-0.98457,1e-05,2.70114]
[1778772004015,44.28,81002.77,0.0,-0.98457,1e-05,2.70114]
[1778772004812,44.28,81015.7,0.0,-0.98441,1e-05,2.7253]
[1778772005820,44.28,81019.58,0.0,-0.98436,1e-05,2.73239]
[1778772006577,44.28,81019.58,0.0,-0.98436,1e-05,2.73239]
[1778772006808,44.28,81019.58,0.0,-0.98436,1e-05,2.73239]
[1778772006828,44.27,81018.79,0.0,-0.98437,1e-05,2.73039]
[1778772009848,44.27,81025.27,0.0,-0.9843,1e-05,2.74208]
[1778772011863,44.27,81029.59,0.0,-0.98425,1e-05,2.74958]
[1778772013892,44.26,81039.97,0.0,-0.98412,1e-05,2.76894]
[1778772014899,44.26,81038.59,0.0,-0.98415,1e-05,2.76522]
[1778772015906,44.26,81042.2,0.0,-0.9841,1e-05,2.7718]
[1778772018799,44.26,81041.08,0.0,-0.98412,1e-05,2.76855]
[1778772018809,44.26,81041.08,0.0,-0.98412,1e-05,2.76855]
[1778772019934,44.25,81045.82,0.0,-0.98407,1e-05,2.77684]
[1778772022783,44.25,81047.28,0.0,-0.98406,1e-05,2.77865]
[1778772022807,44.25,81047.28,0.0,-0.98406,1e-05,2.77865]
[1778772022955,44.25,81047.36,0.0,-0.98406,1e-05,2.77828]
[1778772023550,44.25,81047.36,0.0,-0.98406,1e-05,2.77828]
[1778772023564,44.25,81047.36,0.0,-0.98406,1e-05,2.77828]
[1778772026914,44.24,81051.52,0.0,-0.98402,1e-05,2.78487]
[1778772027059,44.24,81051.52,0.0,-0.98402,1e-05,2.78487]
[1778772027066,44.24,81049.01,0.0,-0.98405,1e-05,2.77939]
[1778772027990,44.24,81068.45,0.0,-0.9838,1e-05,2.81789]
[1778772028997,44.24,81073.68,0.0,-0.98374,1e-05,2.82719]
[1778772032030,44.23,81076.13,0.0,-0.98373,1e-05,2.82821]
[1778772033032,44.23,81079.3,0.0,-0.98369,1e-05,2.83393]
[1778772035180,44.23,81079.64,0.0,-0.98369,1e-05,2.83398]
[1778772035311,44.23,81079.64,0.0,-0.98369,1e-05,2.83398]
[1778772036053,44.22,81083.52,0.0,-0.98365,1e-05,2.8405]
[1778772037748,44.22,81084.35,0.0,-0.98364,1e-05,2.84153]
[1778772038067,44.22,81087.77,0.0,-0.9836,1e-05,2.84776]
[1778772041222,44.21,81089.93,0.0,-0.98358,1e-05,2.8508]
[1778772042533,44.21,81089.4,0.0,-0.98359,1e-05,2.84908]
[1778772043108,44.21,81106.45,0.0,-0.98337,1e-05,2.88219]
[1778772044115,44.2,81110.23,0.0,-0.98333,1e-05,2.88915]
[1778772045122,44.2,81114.57,0.0,-0.98327,1e-05,2.89725]
[1778772045908,44.2,81114.57,0.0,-0.98327,1e-05,2.89725]
[1778772052123,44.19,81111.73,0.0,-0.98334,1e-05,2.88709]
[1778772054087,44.18,81109.95,0.0,-0.98338,1e-05,2.88205]
[1778772054310,44.18,81109.95,0.0,-0.98338,1e-05,2.88205]
[1778772054374,44.18,81106.58,0.0,-0.98343,1e-05,2.87452]
[1778772055196,44.18,81096.02,0.0,-0.98357,1e-05,2.85251]
[1778772056203,44.18,81083.52,0.0,-0.98374,1e-05,2.82679]
[1778772057210,44.17,81081.55,0.0,-0.98377,1e-05,2.82225]
[1778772058217,44.17,81089.73,0.0,-0.98367,1e-05,2.83802]
[1778772059224,44.17,81094.61,0.0,-0.98361,1e-05,2.84719]
[1778772060231,44.17,81097.95,0.0,-0.98357,1e-05,2.85327]
[1778772061238,44.16,81104.04,0.0,-0.98349,1e-05,2.8649]
[1778772062245,44.16,81110.9,0.0,-0.9834,1e-05,2.87811]
[1778772064259,44.16,81106.13,0.0,-0.98348,1e-05,2.86706]
[1778772065741,44.16,81103.88,0.0,-0.98351,1e-05,2.86183]
[1778772065807,44.16,81103.88,0.0,-0.98351,1e-05,2.86183]
[1778772066273,44.15,81102.89,0.0,-0.98353,1e-05,2.85916]
[1778772067353,44.15,81102.89,0.0,-0.98353,1e-05,2.85916]
[1778772067280,44.15,81099.55,0.0,-0.98358,1e-05,2.85135]
[1778772067560,44.15,81099.55,0.0,-0.98358,1e-05,2.85135]
[1778772071308,44.14,81092.3,0.0,-0.9837,1e-05,2.8326]
[1778772072315,44.13,81082.6,0.0,-0.98384,1e-05,2.8122]
[1778772073335,44.13,81073.87,0.0,-0.98396,1e-05,2.79386]
[1778772074332,44.13,81060.88,0.0,-0.98413,1e-05,2.76725]
[1778772075339,44.12,81053.57,0.0,-0.98424,1e-05,2.75199]
[1778772077353,44.12,81049.81,0.0,-0.9843,1e-05,2.7429]
[1778772079368,44.11,81037.9,0.0,-0.98446,1e-05,2.718]
[1778772080374,44.11,81034.75,0.0,-0.9845,1e-05,2.71108]
[1778772081382,44.11,81030.72,0.0,-0.98456,1e-05,2.70249]
[1778772082390,44.1,81038.76,0.0,-0.98446,1e-05,2.71729]
[1778772083397,44.1,81039.97,0.0,-0.98445,1e-05,2.71884]
[1778772087276,44.09,81037.74,0.0,-0.98449,1e-05,2.71291]
[1778772087308,44.09,81037.74,0.0,-0.98449,1e-05,2.71291]
[1778772087409,44.09,81038.25,0.0,-0.9845,1e-05,2.71232]
[1778772087939,44.09,81038.25,0.0,-0.9845,1e-05,2.71232]
[1778772088063,44.09,81038.25,0.0,-0.9845,1e-05,2.71232]
[1778772093471,44.07,81037.56,0.0,-0.98455,1e-05,2.70432]
[1778772094478,44.07,81048.18,0.0,-0.98442,1e-05,2.72417]
[1778772095485,44.07,81049.9,0.0,-0.9844,1e-05,2.72672]
[1778772097834,44.07,81049.22,0.0,-0.98441,1e-05,2.72459]
[1778772098059,44.07,81049.22,0.0,-0.98441,1e-05,2.72459]
[1778772098401,44.07,81049.22,0.0,-0.98441,1e-05,2.72459]
[1778772098409,44.06,81049.55,0.0,-0.98442,1e-05,2.72364]
[1778772098569,44.06,81049.55,0.0,-0.98442,1e-05,2.72364]
[1778772102542,44.05,81052.59,0.0,-0.9844,1e-05,2.7264]
[1778772103542,44.05,81052.59,0.0,-0.9844,1e-05,2.7264]
[1778772103559,44.05,81052.59,0.0,-0.9844,1e-05,2.7264]
[1778772103591,44.05,81053.86,0.0,-0.98439,1e-05,2.72809]
[1778772104635,44.05,81053.86,0.0,-0.98439,1e-05,2.72809]
[1778772104810,44.05,81053.86,0.0,-0.98439,1e-05,2.72809]
[1778772105563,44.04,81058.47,0.0,-0.98434,1e-05,2.73551]
[1778772106808,44.04,81058.47,0.0,-0.98434,1e-05,2.73551]
[1778772106980,44.04,81058.47,0.0,-0.98434,1e-05,2.73551]
[1778772107059,44.04,81058.47,0.0,-0.98434,1e-05,2.73551]
[1778772107160,44.04,81059.43,0.0,-0.98434,1e-05,2.7358]
[1778772107577,44.04,81055.73,0.0,-0.98439,1e-05,2.72857]
[1778772108584,44.03,81059.27,0.0,-0.98435,1e-05,2.73468]
[1778772111139,44.03,81060.43,0.0,-0.98434,1e-05,2.73616]
[1778772111308,44.03,81060.43,0.0,-0.98434,1e-05,2.73616]
[1778772111350,44.03,81059.61,0.0,-0.98436,1e-05,2.73335]
[1778772111445,44.03,81059.61,0.0,-0.98436,1e-05,2.73335]
[1778772111560,44.03,81059.61,0.0,-0.98436,1e-05,2.73335]
[1778772111605,44.03,81049.26,0.0,-0.98449,1e-05,2.71318]
[1778772113619,44.02,81047.52,0.0,-0.98452,1e-05,2.70903]
[1778772115633,44.02,81050.53,0.0,-0.98448,1e-05,2.71415]
[1778772119237,44.02,81050.02,0.0,-0.9845,1e-05,2.71242]
[1778772119308,44.02,81050.02,0.0,-0.9845,1e-05,2.71242]
[1778772119398,44.02,81048.75,0.0,-0.98452,1e-05,2.70922]
[1778772119648,44.02,81048.75,0.0,-0.98452,1e-05,2.70922]
[1778772119808,44.02,81048.75,0.0,-0.98452,1e-05,2.70922]
[1778772122682,44.01,81055.27,0.0,-0.98444,1e-05,2.72081]
[1778772124085,44.01,81055.27,0.0,-0.98444,1e-05,2.72081]
[1778772124310,44.01,81055.27,0.0,-0.98444,1e-05,2.72081]
[1778772124321,44.01,81058.57,0.0,-0.9844,1e-05,2.7265]
[1778772124600,44.01,81058.57,0.0,-0.9844,1e-05,2.7265]
[1778772124808,44.01,81058.57,0.0,-0.9844,1e-05,2.7265]
[1778772124909,44.01,81058.26,0.0,-0.98441,1e-05,2.7255]
[1778772128733,44.0,81047.51,0.0,-0.98456,1e-05,2.70303]
[1778772129955,44.0,81047.51,0.0,-0.98456,1e-05,2.70303]
[1778772130074,44.0,81047.51,0.0,-0.98456,1e-05,2.70303]
[1778772130142,44.0,81043.57,0.0,-0.98461,1e-05,2.69505]
[1778772130747,44.0,81032.63,0.0,-0.98475,1e-05,2.67363]
[1778772132357,44.0,81032.63,0.0,-0.98475,1e-05,2.67363]
[1778772132458,44.0,81031.65,0.0,-0.98476,1e-05,2.67144]
[1778772132561,44.0,81031.65,0.0,-0.98476,1e-05,2.67144]
[1778772136627,44.0,81028.15,0.0,-0.98482,1e-05,2.66357]
[1778772136807,44.0,81028.15,0.0,-0.98482,1e-05,2.66357]
[1778772137388,44.0,81028.15,0.0,-0.98482,1e-05,2.66357]
[1778772136813,43.99,81027.4,0.0,-0.98483,1e-05,2.66185]
[1778772137576,43.99,81027.4,0.0,-0.98483,1e-05,2.66185]
[1778772139810,43.99,81031.6,0.0,-0.98478,1e-05,2.66908]
[1778772141547,43.99,81032.74,0.0,-0.98477,1e-05,2.67098]
[1778772141561,43.99,81032.74,0.0,-0.98477,1e-05,2.67098]
[1778772142244,43.99,81032.74,0.0,-0.98477,1e-05,2.67098]
[1778772142311,43.99,81032.74,0.0,-0.98477,1e-05,2.67098]
[1778772142338,43.99,81029.86,0.0,-0.98481,1e-05,2.66516]
[1778772142831,43.99,81027.44,0.0,-0.98484,1e-05,2.66025]
[1778772145835,43.99,81028.81,0.0,-0.98482,1e-05,2.66233]
[1778772146060,43.99,81028.81,0.0,-0.98482,1e-05,2.66233]
[1778772146398,43.99,81028.81,0.0,-0.98482,1e-05,2.66233]
[1778772146066,43.99,81030.79,0.0,-0.9848,1e-05,2.66585]
[1778772146559,43.99,81030.79,0.0,-0.9848,1e-05,2.66585]
[1778772151035,43.98,81029.44,0.0,-0.98483,1e-05,2.66212]
[1778772151057,43.98,81029.44,0.0,-0.98483,1e-05,2.66212]
[1778772151101,43.98,81027.42,0.0,-0.98486,1e-05,2.65599]
[1778772151524,43.98,81027.42,0.0,-0.98486,1e-05,2.65599]
[1778772151561,43.98,81027.42,0.0,-0.98486,1e-05,2.65599]
[1778772154916,43.98,81025.93,0.0,-0.98489,1e-05,2.65234]
[1778772155057,43.98,81025.93,0.0,-0.98489,1e-05,2.65234]
[1778772155105,43.98,81024.98,0.0,-0.9849,1e-05,2.65026]
[1778772155781,43.98,81024.98,0.0,-0.9849,1e-05,2.65026]
[1778772155809,43.98,81024.98,0.0,-0.9849,1e-05,2.65026]
[1778772155922,43.98,81021.55,0.0,-0.98495,1e-05,2.64345]
[1778772158400,43.98,81020.83,0.0,-0.98496,1e-05,2.64183]
[1778772158458,43.97,81018.72,0.0,-0.98498,1e-05,2.63757]
[1778772158947,43.97,81000.29,0.0,-0.98521,1e-05,2.60244]
[1778772159954,43.97,80999.45,0.0,-0.98522,1e-05,2.60068]
[1778772160961,43.97,81005.5,0.0,-0.98515,1e-05,2.61191]
[1778772162058,43.97,81005.5,0.0,-0.98515,1e-05,2.61191]
[1778772162126,43.97,81006.3,0.0,-0.98514,1e-05,2.61322]
[1778772163982,43.97,81003.35,0.0,-0.98518,1e-05,2.60727]
[1778772167003,43.97,81000.75,0.0,-0.98522,1e-05,2.60183]
[1778772168013,43.97,80996.71,0.0,-0.98527,1e-05,2.59406]
[1778772171032,43.97,80994.13,0.0,-0.9853,1e-05,2.58873]
[1778772172041,43.97,80990.77,0.0,-0.98534,1e-05,2.58228]
[1778772173188,43.97,80990.77,0.0,-0.98534,1e-05,2.58228]
[1778772173312,43.97,80990.77,0.0,-0.98534,1e-05,2.58228]
[1778772173400,43.97,80990.1,0.0,-0.98535,1e-05,2.58088]
[1778772174056,43.96,80981.96,0.0,-0.98545,1e-05,2.56554]
[1778772175063,43.96,80978.43,0.0,-0.9855,1e-05,2.55886]
[1778772178084,43.96,80971.76,0.0,-0.98558,1e-05,2.54619]
[1778772179091,43.96,80967.9,0.0,-0.98562,1e-05,2.53897]
[1778772181105,43.96,80963.94,0.0,-0.98567,1e-05,2.53153]
[1778772182112,43.96,80966.88,0.0,-0.98564,1e-05,2.5369]
[1778772183119,43.96,80975.06,0.0,-0.98554,1e-05,2.55198]
[1778772184126,43.96,80971.07,0.0,-0.98559,1e-05,2.54449]
[1778772185133,43.96,80968.06,0.0,-0.98562,1e-05,2.53884]
[1778772186140,43.96,80958.05,0.0,-0.98574,1e-05,2.52033]
[1778772187149,43.96,80958.05,0.0,-0.98574,1e-05,2.52033]
[1778772187309,43.96,80958.05,0.0,-0.98574,1e-05,2.52033]
[1778772187329,43.96,80956.15,0.0,-0.98577,1e-05,2.5168]
[1778772189161,43.96,80949.61,0.0,-0.98584,1e-05,2.50476]
[1778772191181,43.96,80935.54,0.0,-0.98601,1e-05,2.4791]
[1778772192188,43.96,80929.82,0.0,-0.98608,1e-05,2.46877]
[1778772193195,43.96,80933.07,0.0,-0.98604,1e-05,2.4747]
[1778772196352,43.96,80933.22,0.0,-0.98604,1e-05,2.47504]
[1778772196447,43.96,80931.63,0.0,-0.98605,1e-05,2.4722]
[1778772196558,43.96,80931.63,0.0,-0.98605,1e-05,2.4722]
[1778772197223,43.96,80929.66,0.0,-0.98608,1e-05,2.46868]
[1778772200244,43.96,80932.36,0.0,-0.98604,1e-05,2.4737]
[1778772202258,43.96,80939.31,0.0,-0.98596,1e-05,2.48638]
[1778772203265,43.96,80945.12,0.0,-0.9859,1e-05,2.49698]
[1778772204363,43.96,80945.12,0.0,-0.9859,1e-05,2.49698]
[1778772204562,43.96,80944.66,0.0,-0.9859,1e-05,2.49614]
[1778772205279,43.96,80946.59,0.0,-0.98588,1e-05,2.49966]
[1778772206286,43.96,80951.22,0.0,-0.98582,1e-05,2.50812]
[1778772207293,43.96,80960.35,0.0,-0.98572,1e-05,2.52485]
[1778772208300,43.96,80964.61,0.0,-0.98566,1e-05,2.53265]
[1778772209307,43.96,80967.99,0.0,-0.98562,1e-05,2.53883]
[1778772210470,43.96,80967.99,0.0,-0.98562,1e-05,2.53883]
[1778772210509,43.96,80969.26,0.0,-0.98561,1e-05,2.5411]
[1778772210563,43.96,80969.26,0.0,-0.98561,1e-05,2.5411]
[1778772211322,43.96,80969.51,0.0,-0.98562,1e-05,2.53956]
[1778772212328,43.96,80973.38,0.0,-0.98557,1e-05,2.54664]
[1778772214741,43.96,80974.29,0.0,-0.98556,1e-05,2.54813]
[1778772214808,43.96,80974.29,0.0,-0.98556,1e-05,2.54813]
[1778772222398,43.96,80973.68,0.0,-0.98558,1e-05,2.54624]
[1778772224412,43.96,80998.66,0.0,-0.98527,1e-05,2.59286]
[1778772225419,43.96,81002.41,0.0,-0.98522,1e-05,2.60034]
[1778772226427,43.96,80999.09,0.0,-0.98526,1e-05,2.59451]
[1778772228327,43.96,80997.88,0.0,-0.98528,1e-05,2.59205]
[1778772228557,43.96,80997.88,0.0,-0.98528,1e-05,2.59205]
[1778772228540,43.96,80998.99,0.0,-0.98527,1e-05,2.59396]
[1778772229447,43.96,80999.01,0.0,-0.98527,1e-05,2.59381]
[1778772230083,43.96,80999.01,0.0,-0.98527,1e-05,2.59381]
[1778772230311,43.96,80999.01,0.0,-0.98527,1e-05,2.59381]
[1778772232479,43.96,81003.23,0.0,-0.98522,1e-05,2.60181]
[1778772234241,43.96,81004.88,0.0,-0.98519,1e-05,2.60533]
[1778772234308,43.96,81004.88,0.0,-0.98519,1e-05,2.60533]
[1778772234493,43.96,81003.35,0.0,-0.98521,1e-05,2.60224]
[1778772236507,43.96,81000.87,0.0,-0.98524,1e-05,2.5978]
[1778772238100,43.96,81000.79,0.0,-0.98524,1e-05,2.59746]
[1778772238310,43.96,81000.79,0.0,-0.98524,1e-05,2.59746]
[1778772239528,43.96,81003.24,0.0,-0.98522,1e-05,2.60169]
[1778772240535,43.96,81005.11,0.0,-0.98519,1e-05,2.60502]
[1778772243925,43.96,81006.74,0.0,-0.98518,1e-05,2.60747]
[1778772244062,43.96,81006.74,0.0,-0.98518,1e-05,2.60747]
[1778772245570,43.95,81013.09,0.0,-0.9851,1e-05,2.61906]
[1778772246582,43.95,81024.42,0.0,-0.98496,1e-05,2.64035]
[1778772247587,43.95,81031.12,0.0,-0.98488,1e-05,2.65287]
[1778772248594,43.95,81029.18,0.0,-0.98491,1e-05,2.64888]
[1778772251008,43.95,81028.97,0.0,-0.98491,1e-05,2.64892]
[1778772251058,43.95,81028.97,0.0,-0.98491,1e-05,2.64892]
[1778772258668,43.96,81030.23,0.0,-0.98488,1e-05,2.65311]
[1778772259761,43.96,81030.23,0.0,-0.98488,1e-05,2.65311]
[1778772259810,43.96,81030.23,0.0,-0.98488,1e-05,2.65311]
[1778772259911,43.96,81032.97,0.0,-0.98484,1e-05,2.65878]
[1778772264308,43.96,81033.66,0.0,-0.98484,1e-05,2.65952]
[1778772264403,43.96,81028.86,0.0,-0.9849,1e-05,2.64976]
[1778772268737,43.95,81027.16,0.0,-0.98493,1e-05,2.64544]
[1778772269821,43.95,81027.16,0.0,-0.98493,1e-05,2.64544]
[1778772270059,43.95,81027.16,0.0,-0.98493,1e-05,2.64544]
[1778772273993,43.95,81025.37,0.0,-0.98497,1e-05,2.639]
[1778772274063,43.95,81025.37,0.0,-0.98497,1e-05,2.639]
[1778772274093,43.95,81027.61,0.0,-0.98495,1e-05,2.64276]
[1778772274780,43.95,81036.39,0.0,-0.98484,1e-05,2.65954]
[1778772276794,43.95,81038.87,0.0,-0.98481,1e-05,2.66375]
[1778772277674,43.95,81038.87,0.0,-0.98481,1e-05,2.66375]
[1778772277809,43.95,81038.87,0.0,-0.98481,1e-05,2.66375]
[1778772278808,43.94,81035.51,0.0,-0.98486,1e-05,2.65674]
[1778772283793,43.94,81035.01,0.0,-0.98487,1e-05,2.65465]
[1778772283810,43.94,81035.01,0.0,-0.98487,1e-05,2.65465]
[1778772285857,43.94,81032.15,0.0,-0.98491,1e-05,2.64838]
[1778772286864,43.93,81027.47,0.0,-0.98497,1e-05,2.63893]
[1778772287687,43.93,81027.47,0.0,-0.98497,1e-05,2.63893]
[1778772287809,43.93,81027.47,0.0,-0.98497,1e-05,2.63893]
[1778772287910,43.93,81025.39,0.0,-0.985,1e-05,2.63473]
[1778772293913,43.93,81026.85,0.0,-0.98499,1e-05,2.6361]
[1778772297695,43.93,81027.18,0.0,-0.98499,1e-05,2.63601]
[1778772297807,43.93,81027.18,0.0,-0.98499,1e-05,2.63601]
[1778772302976,43.92,81027.02,0.0,-0.985,1e-05,2.63425]
[1778772305573,43.92,81027.05,0.0,-0.985,1e-05,2.63407]
[1778772305598,43.92,81027.44,0.0,-0.985,1e-05,2.63457]
[1778772308217,43.92,81025.47,0.0,-0.98503,1e-05,2.63033]
[1778772308308,43.92,81025.47,0.0,-0.98503,1e-05,2.63033]
[1778772310026,43.92,81030.37,0.0,-0.98497,1e-05,2.63895]
[1778772314055,43.91,81023.57,0.0,-0.98506,1e-05,2.62503]
[1778772315062,43.91,81016.57,0.0,-0.98515,1e-05,2.61155]
[1778772315913,43.91,81016.57,0.0,-0.98515,1e-05,2.61155]
[1778772316058,43.91,81016.57,0.0,-0.98515,1e-05,2.61155]
[1778772319371,43.91,81019.21,0.0,-0.98512,1e-05,2.61595]
[1778772319560,43.91,81019.21,0.0,-0.98512,1e-05,2.61595]
[1778772319588,43.91,81019.52,0.0,-0.98512,1e-05,2.61633]
[1778772324547,43.91,81018.25,0.0,-0.98514,1e-05,2.61313]
[1778772324807,43.91,81017.67,0.0,-0.98515,1e-05,2.61184]
[1778772330168,43.9,81012.76,0.0,-0.98522,1e-05,2.60146]
[1778772331865,43.9,81008.57,0.0,-0.98528,1e-05,2.59145]
[1778772332061,43.9,81008.57,0.0,-0.98528,1e-05,2.59145]
[1778772334080,43.9,81008.46,0.0,-0.98528,1e-05,2.59094]
[1778772334308,43.9,81008.46,0.0,-0.98528,1e-05,2.59094]
[1778772334397,43.9,81008.46,0.0,-0.98528,1e-05,2.59079]
[1778772339230,43.9,81004.96,0.0,-0.98533,1e-05,2.58343]
[1778772341582,43.9,81005.09,0.0,-0.98533,1e-05,2.58353]
[1778772341808,43.9,81004.85,0.0,-0.98534,1e-05,2.58293]
[1778772347447,43.89,81002.6,0.0,-0.98537,1e-05,2.57796]
[1778772347561,43.89,81002.6,0.0,-0.98537,1e-05,2.57796]
[1778772348778,43.89,81001.72,0.0,-0.98538,1e-05,2.57602]
[1778772348808,43.89,81001.72,0.0,-0.98538,1e-05,2.57602]
[1778772349300,43.89,81001.65,0.0,-0.98538,1e-05,2.57574]
[1778772353681,43.89,81001.33,0.0,-0.98539,1e-05,2.57471]
[1778772353807,43.89,81001.3,0.0,-0.98539,1e-05,2.57451]
[1778772358458,43.89,80998.44,0.0,-0.98543,1e-05,2.56859]
[1778772358583,43.89,80998.44,0.0,-0.98543,1e-05,2.56859]
[1778772359370,43.89,80989.98,0.0,-0.98553,1e-05,2.55256]
[1778772361208,43.89,80988.32,0.0,-0.98555,1e-05,2.54936]
[1778772361307,43.89,80988.32,0.0,-0.98555,1e-05,2.54936]
[1778772361384,43.89,80987.89,0.0,-0.98556,1e-05,2.54846]
[1778772363398,43.88,80991.41,0.0,-0.98552,1e-05,2.55479]
[1778772366419,43.88,80987.69,0.0,-0.98557,1e-05,2.54752]
[1778772367002,43.88,80987.69,0.0,-0.98557,1e-05,2.54752]
[1778772367060,43.88,80987.69,0.0,-0.98557,1e-05,2.54752]
[1778772372461,43.88,80988.67,0.0,-0.98556,1e-05,2.54868]
[1778772377496,43.88,80988.65,0.0,-0.98556,1e-05,2.54808]
[1778772378246,43.88,80988.65,0.0,-0.98556,1e-05,2.54808]
[1778772378307,43.88,80988.65,0.0,-0.98556,1e-05,2.54808]
[1778772378416,43.88,80988.65,0.0,-0.98556,1e-05,2.54808]
[1778772378576,43.88,80988.65,0.0,-0.98556,1e-05,2.54808]
[1778772378677,43.88,80988.54,0.0,-0.98556,1e-05,2.54776]
[1778772385553,43.88,80988.08,0.0,-0.98557,1e-05,2.54611]
[1778772388573,43.87,80992.47,0.0,-0.98552,1e-05,2.55393]
[1778772389114,43.87,80992.47,0.0,-0.98552,1e-05,2.55393]
[1778772389311,43.87,80992.47,0.0,-0.98552,1e-05,2.55393]
[1778772393984,43.87,80994.45,0.0,-0.98551,1e-05,2.55506]
[1778772394057,43.87,80994.45,0.0,-0.98551,1e-05,2.55506]
[1778772394615,43.87,80994.95,0.0,-0.98551,1e-05,2.55587]
[1778772399663,43.87,80994.48,0.0,-0.98552,1e-05,2.55463]
[1778772399810,43.87,80994.48,0.0,-0.98552,1e-05,2.5544]
[1778772405693,43.87,80993.4,0.0,-0.98554,1e-05,2.5517]
[1778772408284,43.87,80991.31,0.0,-0.98556,1e-05,2.5476]
[1778772408308,43.87,80991.31,0.0,-0.98556,1e-05,2.5476]
[1778772409234,43.87,80990.72,0.0,-0.98557,1e-05,2.5464]
[1778772409308,43.87,80990.72,0.0,-0.98557,1e-05,2.5464]
[1778772409721,43.87,80990.55,0.0,-0.98557,1e-05,2.54598]
[1778772414756,43.86,80990.25,0.0,-0.98558,1e-05,2.54492]
[1778772419414,43.86,80989.69,0.0,-0.98559,1e-05,2.54349]
[1778772419562,43.86,80989.69,0.0,-0.98559,1e-05,2.54349]
[1778772425833,43.86,80985.58,0.0,-0.98564,1e-05,2.5353]
[1778772427746,43.86,80985.58,0.0,-0.98564,1e-05,2.5353]
[1778772427806,43.86,80985.58,0.0,-0.98564,1e-05,2.5353]
[1778772429215,43.86,80984.88,0.0,-0.98565,1e-05,2.53386]
[1778772429309,43.86,80984.88,0.0,-0.98565,1e-05,2.53386]
[1778772429314,43.86,80984.89,0.0,-0.98565,1e-05,2.53375]
[1778772434896,43.86,80989.09,0.0,-0.98561,1e-05,2.5412]
[1778772436326,43.86,80989.09,0.0,-0.98561,1e-05,2.5412]
[1778772436560,43.86,80989.09,0.0,-0.98561,1e-05,2.5412]
[1778772436608,43.86,80995.7,0.0,-0.98553,1e-05,2.55333]
[1778772437917,43.86,81000.56,0.0,-0.98547,1e-05,2.56229]
[1778772439932,43.86,81007.28,0.0,-0.98539,1e-05,2.57462]
[1778772440871,43.86,81007.28,0.0,-0.98539,1e-05,2.57462]
[1778772441057,43.86,81007.28,0.0,-0.98539,1e-05,2.57462]
[1778772442024,43.86,81007.84,0.0,-0.98538,1e-05,2.57542]
[1778772442057,43.86,81007.84,0.0,-0.98538,1e-05,2.57542]
[1778772442097,43.86,81007.17,0.0,-0.98539,1e-05,2.57403]
[1778772446207,43.85,81008.98,0.0,-0.98537,1e-05,2.57714]
[1778772446309,43.85,81008.98,0.0,-0.98537,1e-05,2.57714]
[1778772446373,43.85,81012.29,0.0,-0.98533,1e-05,2.58307]
[1778772450053,43.85,81012.4,0.0,-0.98533,1e-05,2.58297]
[1778772450060,43.85,81012.4,0.0,-0.98533,1e-05,2.58297]
[1778772450398,43.85,81012.4,0.0,-0.98533,1e-05,2.58297]
[1778772450562,43.85,81012.4,0.0,-0.98533,1e-05,2.58297]
[1778772450663,43.85,81012.94,0.0,-0.98533,1e-05,2.58369]
[1778772452015,43.85,81016.71,0.0,-0.9853,1e-05,2.58868]
[1778772456043,43.85,81021.21,0.0,-0.98524,1e-05,2.59652]
[1778772461560,43.85,81019.66,0.0,-0.98527,1e-05,2.59276]
[1778772461624,43.85,81026.37,0.0,-0.98519,1e-05,2.60525]
[1778772466113,43.84,81019.64,0.0,-0.98528,1e-05,2.5916]
[1778772467120,43.84,81009.71,0.0,-0.9854,1e-05,2.57279]
[1778772468127,43.84,81002.89,0.0,-0.98548,1e-05,2.56005]
[1778772469134,43.84,81002.5,0.0,-0.98549,1e-05,2.55908]
[1778772471211,43.84,81001.78,0.0,-0.9855,1e-05,2.55763]
[1778772471308,43.84,81001.78,0.0,-0.9855,1e-05,2.55763]
[1778772471333,43.84,81001.78,0.0,-0.9855,1e-05,2.55763]
[1778772471560,43.84,81001.78,0.0,-0.9855,1e-05,2.55763]
[1778772471633,43.84,81001.64,0.0,-0.9855,1e-05,2.55726]
[1778772479496,43.84,81002.26,0.0,-0.9855,1e-05,2.55787]
[1778772479562,43.84,81002.26,0.0,-0.9855,1e-05,2.55787]
[1778772479592,43.84,81002.28,0.0,-0.9855,1e-05,2.55757]
[1778772485246,43.83,81008.85,0.0,-0.98542,1e-05,2.56912]
[1778772487414,43.83,81008.43,0.0,-0.98543,1e-05,2.5682]
[1778772487515,43.83,81002.72,0.0,-0.9855,1e-05,2.5574]
[1778772488024,43.83,81002.72,0.0,-0.9855,1e-05,2.5574]
[1778772491156,43.83,81001.17,0.0,-0.98552,1e-05,2.55419]
[1778772491288,43.83,80997.82,0.0,-0.98556,1e-05,2.54785]
[1778772498337,43.83,80993.56,0.0,-0.98562,1e-05,2.53929]
[1778772500501,43.83,80993.56,0.0,-0.98562,1e-05,2.53929]
[1778772500566,43.83,80993.56,0.0,-0.98562,1e-05,2.53929]
[1778772500658,43.83,80993.56,0.0,-0.98562,1e-05,2.53929]
[1778772500807,43.83,80993.56,0.0,-0.98562,1e-05,2.53929]
[1778772500759,43.83,80993.56,0.0,-0.98562,1e-05,2.53914]
[1778772505390,43.83,80989.3,0.0,-0.98567,1e-05,2.53092]
[1778772509007,43.83,80987.43,0.0,-0.98569,1e-05,2.52731]
[1778772509057,43.83,80987.43,0.0,-0.98569,1e-05,2.52731]
[1778772509384,43.83,80987.43,0.0,-0.98569,1e-05,2.52731]
[1778772509565,43.83,80987.43,0.0,-0.98569,1e-05,2.52731]
[1778772509652,43.83,80987.46,0.0,-0.98569,1e-05,2.52733]
[1778772511433,43.83,80976.84,0.0,-0.98583,1e-05,2.50579]
[1778772512440,43.83,80975.8,0.0,-0.98584,1e-05,2.50388]
[1778772514454,43.83,80971.77,0.0,-0.98589,1e-05,2.4965]
[1778772518271,43.83,80974.71,0.0,-0.98586,1e-05,2.50192]
[1778772518307,43.83,80974.71,0.0,-0.98586,1e-05,2.50192]
[1778772518455,43.83,80974.71,0.0,-0.98586,1e-05,2.50192]
[1778772518558,43.83,80974.71,0.0,-0.98586,1e-05,2.50192]
[1778772518614,43.83,80975.81,0.0,-0.98584,1e-05,2.50394]
[1778772524524,43.83,80979.78,0.0,-0.9858,1e-05,2.51122]
[1778772526343,43.83,80982.3,0.0,-0.98577,1e-05,2.51584]
[1778772526531,43.83,80982.3,0.0,-0.98577,1e-05,2.51584]
[1778772526559,43.83,80982.3,0.0,-0.98577,1e-05,2.51584]
[1778772526632,43.83,80984.14,0.0,-0.98574,1e-05,2.51921]
[1778772530566,43.83,80990.09,0.0,-0.98567,1e-05,2.53008]
[1778772532580,43.83,80994.95,0.0,-0.98562,1e-05,2.53898]
[1778772533587,43.83,80999.08,0.0,-0.98557,1e-05,2.54659]
[1778772535601,43.83,81004.34,0.0,-0.9855,1e-05,2.55623]
[1778772537467,43.82,81005.77,0.0,-0.98549,1e-05,2.5588]
[1778772537530,43.82,81005.77,0.0,-0.98549,1e-05,2.5588]
[1778772537557,43.82,81005.77,0.0,-0.98549,1e-05,2.5588]
[1778772537615,43.82,81005.17,0.0,-0.9855,1e-05,2.55759]
[1778772542650,43.82,81004.07,0.0,-0.98551,1e-05,2.55511]
[1778772543526,43.82,81004.07,0.0,-0.98551,1e-05,2.55511]
[1778772543561,43.82,81004.07,0.0,-0.98551,1e-05,2.55511]
[1778772543573,43.82,81004.07,0.0,-0.98551,1e-05,2.55511]
[1778772543809,43.82,81004.07,0.0,-0.98551,1e-05,2.55511]
[1778772543910,43.82,81004.36,0.0,-0.98551,1e-05,2.55557]
[1778772545671,43.82,80999.69,0.0,-0.98557,1e-05,2.54672]
[1778772547512,43.82,80997.75,0.0,-0.98559,1e-05,2.54306]
[1778772547560,43.82,80997.75,0.0,-0.98559,1e-05,2.54306]
[1778772547673,43.82,80997.75,0.0,-0.98559,1e-05,2.54306]
[1778772547808,43.82,80997.75,0.0,-0.98559,1e-05,2.54306]
[1778772547902,43.82,80993.16,0.0,-0.98565,1e-05,2.53449]
[1778772553403,43.82,80991.86,0.0,-0.98566,1e-05,2.53187]
[1778772553518,43.82,80991.86,0.0,-0.98566,1e-05,2.53187]
[1778772553557,43.82,80991.86,0.0,-0.98566,1e-05,2.53187]
[1778772553619,43.82,80991.86,0.0,-0.98566,1e-05,2.53183]
[1778772554735,43.82,80997.77,0.0,-0.98559,1e-05,2.54274]
[1778772556442,43.82,80999.1,0.0,-0.98558,1e-05,2.54514]
[1778772556496,43.82,80999.1,0.0,-0.98558,1e-05,2.54514]
[1778772556560,43.82,80999.1,0.0,-0.98558,1e-05,2.54514]
[1778772556748,43.82,81001.76,0.0,-0.98555,1e-05,2.55002]
[1778772561783,43.82,80994.49,0.0,-0.98564,1e-05,2.53614]
[1778772562166,43.82,80994.49,0.0,-0.98564,1e-05,2.53614]
[1778772562308,43.82,80994.49,0.0,-0.98564,1e-05,2.53614]
[1778772562558,43.82,80994.49,0.0,-0.98564,1e-05,2.53614]
[1778772562790,43.82,80993.61,0.0,-0.98565,1e-05,2.53446]
[1778772565812,43.82,80986.8,0.0,-0.98573,1e-05,2.52173]
[1778772566234,43.82,80986.8,0.0,-0.98573,1e-05,2.52173]
[1778772566309,43.82,80986.8,0.0,-0.98573,1e-05,2.52173]
[1778772566366,43.82,80986.8,0.0,-0.98573,1e-05,2.52173]
[1778772566571,43.82,80986.8,0.0,-0.98573,1e-05,2.52173]
[1778772566819,43.82,80985.37,0.0,-0.98575,1e-05,2.51906]
[1778772567826,43.82,80979.83,0.0,-0.98581,1e-05,2.50885]
[1778772569224,43.82,80979.62,0.0,-0.98581,1e-05,2.50846]
[1778772569272,43.82,80979.62,0.0,-0.98581,1e-05,2.50846]
[1778772569307,43.82,80979.62,0.0,-0.98581,1e-05,2.50846]
[1778772569840,43.82,80976.81,0.0,-0.98585,1e-05,2.50329]
[1778772572861,43.82,80980.99,0.0,-0.98581,1e-05,2.50906]
[1778772573877,43.82,80980.99,0.0,-0.98581,1e-05,2.50906]
[1778772573931,43.82,80980.99,0.0,-0.98581,1e-05,2.50906]
[1778772573888,43.82,80981.67,0.0,-0.9858,1e-05,2.5103]
[1778772574064,43.82,80981.67,0.0,-0.9858,1e-05,2.5103]
[1778772579324,43.82,80983.76,0.0,-0.98578,1e-05,2.51406]
[1778772579329,43.82,80983.76,0.0,-0.98578,1e-05,2.51406]
[1778772579559,43.82,80983.76,0.0,-0.98578,1e-05,2.51406]
[1778772579914,43.82,80982.75,0.0,-0.98579,1e-05,2.51218]
[1778772581928,43.82,80978.94,0.0,-0.98583,1e-05,2.50515]
[1778772583005,43.82,80978.7,0.0,-0.98584,1e-05,2.50471]
[1778772583061,43.82,80978.7,0.0,-0.98584,1e-05,2.50471]
[1778772588977,43.82,80981.99,0.0,-0.9858,1e-05,2.51071]
[1778772590562,43.82,80981.99,0.0,-0.9858,1e-05,2.51071]
[1778772590807,43.82,80981.99,0.0,-0.9858,1e-05,2.51071]
[1778772590908,43.82,80985.28,0.0,-0.98576,1e-05,2.51671]
[1778772591224,43.82,80985.28,0.0,-0.98576,1e-05,2.51671]
[1778772591307,43.82,80985.28,0.0,-0.98576,1e-05,2.51671]
[1778772593061,43.82,80987.03,0.0,-0.98574,1e-05,2.5199]
[1778772593162,43.82,80986.95,0.0,-0.98574,1e-05,2.51971]
[1778772596377,43.82,80986.19,0.0,-0.98575,1e-05,2.51824]
[1778772596454,43.82,80986.19,0.0,-0.98575,1e-05,2.51824]
[1778772596569,43.82,80986.19,0.0,-0.98575,1e-05,2.51824]
[1778772596669,43.82,80988.05,0.0,-0.98573,1e-05,2.52159]
[1778772599892,43.82,80988.12,0.0,-0.98573,1e-05,2.52168]
[1778772600059,43.82,80986.09,0.0,-0.98575,1e-05,2.51786]
[1778772605089,43.82,80993.45,0.0,-0.98566,1e-05,2.5313]
[1778772606097,43.82,81004.27,0.0,-0.98553,1e-05,2.55135]
[1778772607103,43.81,81006.36,0.0,-0.98551,1e-05,2.55518]
[1778772608472,43.81,81006.36,0.0,-0.98551,1e-05,2.55518]
[1778772608529,43.81,81006.36,0.0,-0.98551,1e-05,2.55518]
[1778772608560,43.81,81006.36,0.0,-0.98551,1e-05,2.55518]
[1778772608573,43.81,81006.24,0.0,-0.98551,1e-05,2.55477]
[1778772611131,43.81,81010.51,0.0,-0.98546,1e-05,2.56255]
[1778772612138,43.81,81017.65,0.0,-0.98538,1e-05,2.57582]
[1778772613145,43.81,81021.2,0.0,-0.98533,1e-05,2.58237]
[1778772615159,43.81,81021.05,0.0,-0.98534,1e-05,2.58182]
[1778772617847,43.81,81021.04,0.0,-0.98534,1e-05,2.58166]
[1778772617941,43.81,81021.04,0.0,-0.98534,1e-05,2.58166]
[1778772617942,43.81,81021.08,0.0,-0.98534,1e-05,2.58145]
[1778772618058,43.81,81021.08,0.0,-0.98534,1e-05,2.58145]
[1778772622208,43.81,81027.22,0.0,-0.98527,1e-05,2.59244]
[1778772624535,43.81,81029.21,0.0,-0.98525,1e-05,2.59604]
[1778772624561,43.81,81029.21,0.0,-0.98525,1e-05,2.59604]
[1778772624615,43.81,81029.21,0.0,-0.98525,1e-05,2.59604]
[1778772624811,43.81,81029.21,0.0,-0.98525,1e-05,2.59604]
[1778772624893,43.81,81031.37,0.0,-0.98522,1e-05,2.59979]
[1778772626236,43.81,81034.93,0.0,-0.98518,1e-05,2.60617]
[1778772627713,43.81,81034.93,0.0,-0.98518,1e-05,2.60617]
[1778772627808,43.81,81034.93,0.0,-0.98518,1e-05,2.60617]
[1778772627910,43.8,81037.09,0.0,-0.98515,1e-05,2.61008]
[1778772630221,43.8,81039.95,0.0,-0.98512,1e-05,2.61532]
[1778772630308,43.8,81039.95,0.0,-0.98512,1e-05,2.61532]
[1778772632278,43.81,81043.51,0.0,-0.98508,1e-05,2.6218]
[1778772638320,43.82,81044.06,0.0,-0.98505,1e-05,2.62528]
[1778772641341,43.82,81056.21,0.0,-0.98489,1e-05,2.6497]
[1778772642348,43.82,81059.35,0.0,-0.98485,1e-05,2.65608]
[1778772644362,43.82,81064.21,0.0,-0.98479,1e-05,2.66552]
[1778772646741,43.82,81066.29,0.0,-0.98477,1e-05,2.66924]
[1778772646808,43.82,81066.29,0.0,-0.98477,1e-05,2.66924]
[1778772646910,43.82,81066.68,0.0,-0.98476,1e-05,2.66971]
[1778772652420,43.82,81067.76,0.0,-0.98476,1e-05,2.67009]
[1778772655441,43.81,81064.6,0.0,-0.98481,1e-05,2.66315]
[1778772656448,43.81,81061.42,0.0,-0.98485,1e-05,2.65676]
[1778772658462,43.81,81057.75,0.0,-0.9849,1e-05,2.64921]
[1778772659098,43.81,81057.75,0.0,-0.9849,1e-05,2.64921]
[1778772659309,43.81,81057.75,0.0,-0.9849,1e-05,2.64921]
[1778772659469,43.81,81057.18,0.0,-0.98491,1e-05,2.64787]
[1778772660476,43.81,81052.34,0.0,-0.98497,1e-05,2.63836]
[1778772665290,43.81,81053.31,0.0,-0.98496,1e-05,2.6393]
[1778772665306,43.81,81053.31,0.0,-0.98496,1e-05,2.6393]
[1778772665336,43.81,81053.31,0.0,-0.98496,1e-05,2.6393]
[1778772665562,43.81,81053.31,0.0,-0.98496,1e-05,2.6393]
[1778772665584,43.81,81053.22,0.0,-0.98496,1e-05,2.6389]
[1778772669539,43.8,81033.5,0.0,-0.98521,1e-05,2.60052]
[1778772670546,43.8,81029.47,0.0,-0.98526,1e-05,2.59275]
[1778772673036,43.8,81027.61,0.0,-0.98529,1e-05,2.58909]
[1778772673059,43.8,81027.61,0.0,-0.98529,1e-05,2.58909]
[1778772673119,43.8,81028.0,0.0,-0.98528,1e-05,2.58969]
[1778772673309,43.8,81028.0,0.0,-0.98528,1e-05,2.58969]
[1778772673567,43.8,81028.13,0.0,-0.98528,1e-05,2.58979]
[1778772675581,43.8,81015.23,0.0,-0.98544,1e-05,2.56529]
[1778772676588,43.8,81015.08,0.0,-0.98545,1e-05,2.56491]
[1778772678521,43.8,81015.39,0.0,-0.98544,1e-05,2.56539]
[1778772678558,43.8,81015.39,0.0,-0.98544,1e-05,2.56539]
[1778772682126,43.8,81014.35,0.0,-0.98546,1e-05,2.56307]
[1778772682307,43.8,81014.35,0.0,-0.98546,1e-05,2.56307]
[1778772682630,43.8,81016.49,0.0,-0.98543,1e-05,2.56698]
[1778772684644,43.8,81022.51,0.0,-0.98536,1e-05,2.57807]
[1778772688927,43.79,81021.94,0.0,-0.98537,1e-05,2.57668]
[1778772689059,43.79,81021.94,0.0,-0.98537,1e-05,2.57668]
[1778772694538,43.79,81022.5,0.0,-0.98538,1e-05,2.57522]
[1778772694560,43.79,81022.5,0.0,-0.98538,1e-05,2.57522]
[1778772698932,43.79,81022.37,0.0,-0.98538,1e-05,2.57463]
[1778772699060,43.79,81022.37,0.0,-0.98538,1e-05,2.57463]
[1778772699031,43.79,81022.3,0.0,-0.98538,1e-05,2.57442]
[1778772699749,43.79,81021.98,0.0,-0.98539,1e-05,2.57373]
[1778772706809,43.79,81022.39,0.0,-0.98539,1e-05,2.57392]
[1778772708479,43.79,81022.4,0.0,-0.98539,1e-05,2.57385]
[1778772708578,43.79,81022.4,0.0,-0.98539,1e-05,2.57385]
[1778772713857,43.79,81022.31,0.0,-0.98539,1e-05,2.5732]
[1778772718892,43.79,81022.33,0.0,-0.98539,1e-05,2.57285]
[1778772723937,43.78,81010.82,0.0,-0.98553,1e-05,2.55098]
[1778772724943,43.78,81007.33,0.0,-0.98558,1e-05,2.54445]
[1778772725951,43.78,80984.3,0.0,-0.98585,1e-05,2.50189]
[1778772726957,43.78,80977.38,0.0,-0.98593,1e-05,2.48926]
[1778772728971,43.78,80980.96,0.0,-0.98589,1e-05,2.49593]
[1778772730286,43.78,80980.84,0.0,-0.98589,1e-05,2.49576]
[1778772730307,43.78,80980.84,0.0,-0.98589,1e-05,2.49576]
[1778772730341,43.78,80980.84,0.0,-0.98589,1e-05,2.49576]
[1778772730566,43.78,80980.84,0.0,-0.98589,1e-05,2.49576]
[1778772730985,43.79,80981.03,0.0,-0.98589,1e-05,2.49616]
[1778772732999,43.79,80984.69,0.0,-0.98584,1e-05,2.50297]
[1778772734006,43.79,80994.19,0.0,-0.98573,1e-05,2.52049]
[1778772735013,43.79,80994.55,0.0,-0.98573,1e-05,2.52116]
[1778772735213,43.79,80994.55,0.0,-0.98573,1e-05,2.52116]
[1778772735311,43.79,80994.55,0.0,-0.98573,1e-05,2.52116]
[1778772735578,43.79,80994.55,0.0,-0.98573,1e-05,2.52116]
[1778772736022,43.79,80994.42,0.0,-0.98573,1e-05,2.52093]
[1778772741057,43.79,80995.3,0.0,-0.98572,1e-05,2.52254]
[1778772742064,43.79,81002.53,0.0,-0.98563,1e-05,2.53591]
[1778772743072,43.79,81007.54,0.0,-0.98557,1e-05,2.54518]
[1778772744145,43.79,81009.04,0.0,-0.98555,1e-05,2.54792]
[1778772744307,43.79,81009.04,0.0,-0.98555,1e-05,2.54792]
[1778772744397,43.79,81009.04,0.0,-0.98555,1e-05,2.54792]
[1778772744576,43.79,81009.04,0.0,-0.98555,1e-05,2.54792]
[1778772745087,43.79,81008.99,0.0,-0.98556,1e-05,2.54777]
[1778772746094,43.78,81003.89,0.0,-0.98562,1e-05,2.53824]
[1778772747101,43.78,80996.22,0.0,-0.98571,1e-05,2.524]
[1778772747481,43.78,80996.22,0.0,-0.98571,1e-05,2.524]
[1778772747568,43.78,80996.22,0.0,-0.98571,1e-05,2.524]
[1778772747625,43.78,80996.22,0.0,-0.98571,1e-05,2.524]
[1778772747811,43.78,80996.22,0.0,-0.98571,1e-05,2.524]
[1778772748108,43.78,80995.45,0.0,-0.98572,1e-05,2.52257]
[1778772752137,43.78,80989.04,0.0,-0.98581,1e-05,2.50882]
[1778772752803,43.78,80989.04,0.0,-0.98581,1e-05,2.50882]
[1778772752807,43.78,80989.04,0.0,-0.98581,1e-05,2.50882]
[1778772752858,43.78,80989.04,0.0,-0.98581,1e-05,2.50882]
[1778772753059,43.78,80989.04,0.0,-0.98581,1e-05,2.50882]
[1778772753069,43.78,80989.04,0.0,-0.9858,1e-05,2.50884]
[1778772758179,43.79,80986.77,0.0,-0.98583,1e-05,2.50478]
[1778772761207,43.79,80981.71,0.0,-0.98589,1e-05,2.49557]
[1778772762977,43.79,80981.71,0.0,-0.98589,1e-05,2.49557]
[1778772763058,43.79,80981.71,0.0,-0.98589,1e-05,2.49557]
[1778772763002,43.79,80980.31,0.0,-0.98591,1e-05,2.49309]
[1778772763234,43.79,80980.31,0.0,-0.98591,1e-05,2.49309]
[1778772763308,43.79,80980.31,0.0,-0.98591,1e-05,2.49309]
[1778772763328,43.79,80982.64,0.0,-0.98588,1e-05,2.49736]
[1778772765235,43.79,80985.15,0.0,-0.98585,1e-05,2.50203]
[1778772766200,43.79,80985.15,0.0,-0.98585,1e-05,2.50203]
[1778772766309,43.79,80985.15,0.0,-0.98585,1e-05,2.50203]
[1778772766395,43.79,80985.15,0.0,-0.98585,1e-05,2.50203]
[1778772766560,43.79,80985.15,0.0,-0.98585,1e-05,2.50203]
[1778772766661,43.79,80987.11,0.0,-0.98583,1e-05,2.50569]
[1778772769264,43.79,80998.47,0.0,-0.98569,1e-05,2.52667]
[1778772770497,43.79,80998.47,0.0,-0.98569,1e-05,2.52667]
[1778772770559,43.79,80998.47,0.0,-0.98569,1e-05,2.52667]
[1778772770660,43.79,81004.49,0.0,-0.98561,1e-05,2.53887]
[1778772772289,43.79,81012.42,0.0,-0.98552,1e-05,2.55359]
[1778772773295,43.79,81015.19,0.0,-0.98548,1e-05,2.55924]
[1778772775310,43.79,81022.02,0.0,-0.98539,1e-05,2.57242]
[1778772777323,43.8,81014.51,0.0,-0.98548,1e-05,2.55925]
[1778772778754,43.8,81014.51,0.0,-0.98548,1e-05,2.55925]
[1778772778807,43.8,81014.51,0.0,-0.98548,1e-05,2.55925]
[1778772778976,43.8,81014.51,0.0,-0.98548,1e-05,2.55925]
[1778772779069,43.8,81014.51,0.0,-0.98548,1e-05,2.55925]
[1778772779020,43.8,81006.47,0.0,-0.98558,1e-05,2.54411]
[1778772781351,43.8,81004.85,0.0,-0.9856,1e-05,2.54102]
[1778772782782,43.8,81004.85,0.0,-0.9856,1e-05,2.54102]
[1778772782813,43.8,81004.85,0.0,-0.9856,1e-05,2.54102]
[1778772783029,43.8,81004.85,0.0,-0.9856,1e-05,2.54102]
[1778772783060,43.8,81004.85,0.0,-0.9856,1e-05,2.54102]
[1778772783130,43.8,81014.89,0.0,-0.98548,1e-05,2.55964]
[1778772784372,43.79,81016.68,0.0,-0.98545,1e-05,2.56292]
[1778772786387,43.79,81014.8,0.0,-0.98548,1e-05,2.55925]
[1778772787561,43.79,81014.8,0.0,-0.98548,1e-05,2.55925]
[1778772787807,43.79,81014.8,0.0,-0.98548,1e-05,2.55925]
[1778772787946,43.79,81014.8,0.0,-0.98548,1e-05,2.55925]
[1778772788058,43.79,81014.8,0.0,-0.98548,1e-05,2.55925]
[1778772788149,43.79,81007.33,0.0,-0.98557,1e-05,2.54519]
[1778772790955,43.79,81008.97,0.0,-0.98555,1e-05,2.5482]
[1778772791059,43.79,81008.97,0.0,-0.98555,1e-05,2.5482]
[1778772791139,43.79,81008.97,0.0,-0.98555,1e-05,2.5482]
[1778772791160,43.79,81010.4,0.0,-0.98553,1e-05,2.55076]
[1778772791309,43.79,81010.4,0.0,-0.98553,1e-05,2.55076]
[1778772791422,43.79,81003.43,0.0,-0.98562,1e-05,2.53781]
[1778772793436,43.79,81005.12,0.0,-0.9856,1e-05,2.54086]
[1778772794443,43.79,81008.53,0.0,-0.98556,1e-05,2.54712]
[1778772799777,43.79,81008.74,0.0,-0.98556,1e-05,2.5473]
[1778772799807,43.79,81008.74,0.0,-0.98556,1e-05,2.5473]
[1778772801825,43.79,81006.84,0.0,-0.98558,1e-05,2.54368]
[1778772803067,43.79,81005.39,0.0,-0.9856,1e-05,2.54094]
[1778772803168,43.79,81004.44,0.0,-0.98561,1e-05,2.53914]
[1778772808543,43.79,81002.59,0.0,-0.98563,1e-05,2.53552]
[1778772810557,43.79,80998.62,0.0,-0.98568,1e-05,2.52811]
[1778772812571,43.79,80988.96,0.0,-0.98581,1e-05,2.50834]
[1778772813578,43.79,80985.25,0.0,-0.98585,1e-05,2.50154]
[1778772814541,43.79,80985.25,0.0,-0.98585,1e-05,2.50154]
[1778772814559,43.79,80985.25,0.0,-0.98585,1e-05,2.50154]
[1778772817064,43.79,80983.82,0.0,-0.98587,1e-05,2.49897]
[1778772817165,43.79,80987.64,0.0,-0.98582,1e-05,2.50601]
[1778772818181,43.79,80987.64,0.0,-0.98582,1e-05,2.50601]
[1778772817606,43.79,80991.89,0.0,-0.98577,1e-05,2.51384]
[1778772818308,43.79,80991.89,0.0,-0.98577,1e-05,2.51384]
[1778772823648,43.79,80988.78,0.0,-0.98581,1e-05,2.50808]
[1778772824338,43.79,80988.78,0.0,-0.98581,1e-05,2.50808]
[1778772824560,43.79,80988.78,0.0,-0.98581,1e-05,2.50808]
[1778772824658,43.79,80984.97,0.0,-0.98585,1e-05,2.50108]
[1778772827318,43.79,80982.78,0.0,-0.98588,1e-05,2.49709]
[1778772827559,43.79,80982.78,0.0,-0.98588,1e-05,2.49709]
[1778772827679,43.79,80982.71,0.0,-0.98588,1e-05,2.49698]
[1778772830700,43.79,80978.38,0.0,-0.98593,1e-05,2.48911]
[1778772831707,43.79,80967.11,0.0,-0.98606,1e-05,2.4686]
[1778772832714,43.79,80955.31,0.0,-0.9862,1e-05,2.44731]
[1778772833721,43.79,80953.91,0.0,-0.98621,1e-05,2.44489]
[1778772836126,43.79,80955.22,0.0,-0.9862,1e-05,2.44735]
[1778772836307,43.79,80955.18,0.0,-0.9862,1e-05,2.44738]
[1778772839764,43.79,80951.3,0.0,-0.98624,1e-05,2.44078]
[1778772840773,43.79,80937.05,0.0,-0.9864,1e-05,2.41535]
[1778772841779,43.79,80928.86,0.0,-0.9865,1e-05,2.40092]
[1778772842788,43.8,80924.41,0.0,-0.98655,1e-05,2.3932]
[1778772843794,43.8,80936.75,0.0,-0.9864,1e-05,2.41534]
[1778772844801,43.8,80940.34,0.0,-0.98636,1e-05,2.4219]
[1778772845808,43.8,80930.48,0.0,-0.98647,1e-05,2.40445]
[1778772846822,43.8,80919.05,0.0,-0.9866,1e-05,2.38436]
[1778772847828,43.8,80918.0,0.0,-0.98661,1e-05,2.38271]
[1778772848619,43.8,80918.0,0.0,-0.98661,1e-05,2.38271]
[1778772848806,43.8,80918.0,0.0,-0.98661,1e-05,2.38271]
[1778772850849,43.8,80911.96,0.0,-0.98668,1e-05,2.37268]
[1778772851326,43.8,80911.96,0.0,-0.98668,1e-05,2.37268]
[1778772851564,43.8,80911.96,0.0,-0.98668,1e-05,2.37268]
[1778772856891,43.81,80908.15,0.0,-0.98671,1e-05,2.3673]
[1778772858905,43.81,80902.88,0.0,-0.98677,1e-05,2.35851]
[1778772860919,43.81,80896.85,0.0,-0.98683,1e-05,2.34846]
[1778772861926,43.81,80890.17,0.0,-0.9869,1e-05,2.33708]
[1778772862933,43.81,80901.93,0.0,-0.98677,1e-05,2.35788]
[1778772863940,43.81,80906.76,0.0,-0.98672,1e-05,2.36659]
[1778772865954,43.81,80899.79,0.0,-0.98679,1e-05,2.35484]
[1778772868975,43.82,80888.82,0.0,-0.98691,1e-05,2.33645]
[1778772869982,43.82,80888.55,0.0,-0.98691,1e-05,2.33626]
[1778772872250,43.82,80887.15,0.0,-0.98692,1e-05,2.3341]
[1778772872312,43.82,80887.12,0.0,-0.98693,1e-05,2.33251]
[1778772873003,43.82,80887.73,0.0,-0.98692,1e-05,2.33385]
[1778772874010,43.82,80894.62,0.0,-0.98684,1e-05,2.34612]
[1778772875017,43.82,80905.16,0.0,-0.98673,1e-05,2.36481]
[1778772876025,43.82,80910.35,0.0,-0.98667,1e-05,2.37416]
[1778772878038,43.82,80905.57,0.0,-0.98672,1e-05,2.36617]
[1778772879045,43.83,80901.17,0.0,-0.98676,1e-05,2.35868]
[1778772880052,43.83,80896.95,0.0,-0.98681,1e-05,2.35153]
[1778772885087,43.83,80897.11,0.0,-0.9868,1e-05,2.35302]
[1778772888108,43.83,80901.49,0.0,-0.98675,1e-05,2.36138]
[1778772890122,43.84,80907.26,0.0,-0.98668,1e-05,2.37194]
[1778772892150,43.84,80916.45,0.0,-0.98657,1e-05,2.38854]
[1778772893150,43.84,80930.13,0.0,-0.98642,1e-05,2.41299]
[1778772894157,43.84,80928.75,0.0,-0.98643,1e-05,2.41067]
[1778772895164,43.84,80924.36,0.0,-0.98648,1e-05,2.403]
[1778772900199,43.84,80925.24,0.0,-0.98647,1e-05,2.40532]
[1778772901206,43.84,80914.21,0.0,-0.98659,1e-05,2.38593]
[1778772902213,43.84,80912.34,0.0,-0.98661,1e-05,2.38281]
[1778772904313,43.84,80912.4,0.0,-0.98661,1e-05,2.3833]
[1778772905413,43.84,80911.88,0.0,-0.98661,1e-05,2.38257]
[1778772905559,43.84,80911.88,0.0,-0.98661,1e-05,2.38257]
[1778772905660,43.85,80911.88,0.0,-0.98661,1e-05,2.38275]
[1778772909262,43.85,80921.65,0.0,-0.9865,1e-05,2.4006]
[1778772910269,43.85,80924.67,0.0,-0.98646,1e-05,2.40612]
[1778772911205,43.85,80924.67,0.0,-0.98646,1e-05,2.40612]
[1778772911307,43.85,80924.67,0.0,-0.98646,1e-05,2.40612]
[1778772912284,43.85,80928.52,0.0,-0.98641,1e-05,2.41327]
[1778772917320,43.85,80927.88,0.0,-0.98642,1e-05,2.41282]
[1778772919334,43.85,80922.62,0.0,-0.98648,1e-05,2.40376]
[1778772921348,43.85,80918.29,0.0,-0.98652,1e-05,2.39641]
[1778772922880,43.85,80918.29,0.0,-0.98652,1e-05,2.39641]
[1778772923057,43.85,80918.29,0.0,-0.98652,1e-05,2.39641]
[1778772923197,43.85,80918.29,0.0,-0.98652,1e-05,2.39641]
[1778772923307,43.85,80918.29,0.0,-0.98652,1e-05,2.39641]
[1778772923237,43.86,80917.08,0.0,-0.98653,1e-05,2.39462]
[1778772928397,43.86,80917.18,0.0,-0.98653,1e-05,2.39568]
[1778772930411,43.86,80912.59,0.0,-0.98658,1e-05,2.38792]
[1778772931418,43.86,80917.65,0.0,-0.98653,1e-05,2.39521]
[1778772932435,43.86,80917.65,0.0,-0.98653,1e-05,2.39521]
[1778772932561,43.86,80917.65,0.0,-0.98653,1e-05,2.39521]
[1778772935251,43.86,80919.15,0.0,-0.98651,1e-05,2.39823]
[1778772935309,43.86,80919.15,0.0,-0.98651,1e-05,2.39823]
[1778772935279,43.86,80924.58,0.0,-0.98644,1e-05,2.40822]
[1778772940481,43.87,80924.93,0.0,-0.98644,1e-05,2.40963]
[1778772941929,43.87,80924.93,0.0,-0.98644,1e-05,2.40963]
[1778772942058,43.87,80924.93,0.0,-0.98644,1e-05,2.40963]
[1778772946757,43.87,80922.14,0.0,-0.98646,1e-05,2.40548]
[1778772946808,43.87,80922.14,0.0,-0.98646,1e-05,2.40548]
[1778772946915,43.87,80922.14,0.0,-0.98646,1e-05,2.40548]
[1778772947057,43.87,80922.14,0.0,-0.98646,1e-05,2.40548]
[1778772947158,43.87,80919.99,0.0,-0.98648,1e-05,2.40199]
[1778772952570,43.87,80920.33,0.0,-0.98647,1e-05,2.40345]
[1778772957126,43.87,80920.91,0.0,-0.98646,1e-05,2.40499]
[1778772957307,43.87,80920.91,0.0,-0.98646,1e-05,2.40499]
[1778772957605,43.88,80925.1,0.0,-0.98641,1e-05,2.41277]
[1778772961633,43.88,80935.78,0.0,-0.98629,1e-05,2.43246]
[1778772962640,43.88,80939.48,0.0,-0.98624,1e-05,2.43925]
[1778772963647,43.88,80947.4,0.0,-0.98615,1e-05,2.45374]
[1778772964654,43.88,80946.22,0.0,-0.98616,1e-05,2.4517]
[1778772968479,43.88,80943.38,0.0,-0.9862,1e-05,2.44685]
[1778772968561,43.88,80943.38,0.0,-0.9862,1e-05,2.44685]
[1778772969401,43.88,80943.5,0.0,-0.98619,1e-05,2.44716]
[1778772969561,43.88,80943.5,0.0,-0.98619,1e-05,2.44716]
[1778772969689,43.88,80943.63,0.0,-0.98619,1e-05,2.44749]
[1778772973718,43.88,80938.89,0.0,-0.98624,1e-05,2.43936]
[1778772974424,43.88,80938.89,0.0,-0.98624,1e-05,2.43936]
[1778772974561,43.88,80938.89,0.0,-0.98624,1e-05,2.43936]
[1778772976739,43.88,80931.5,0.0,-0.98633,1e-05,2.42646]
[1778772978505,43.88,80928.84,0.0,-0.98636,1e-05,2.42183]
[1778772978573,43.88,80928.84,0.0,-0.98636,1e-05,2.42183]
[1778772978655,43.88,80928.84,0.0,-0.98636,1e-05,2.42183]
[1778772978810,43.88,80928.84,0.0,-0.98636,1e-05,2.42183]
[1778772978911,43.89,80928.79,0.0,-0.98636,1e-05,2.42188]
[1778772984919,43.89,80931.36,0.0,-0.98632,1e-05,2.4271]
[1778772985060,43.89,80931.36,0.0,-0.98632,1e-05,2.4271]
[1778772986817,43.89,80936.98,0.0,-0.98626,1e-05,2.43752]
[1778772988012,43.89,80936.98,0.0,-0.98626,1e-05,2.43752]
[1778772988059,43.89,80936.98,0.0,-0.98626,1e-05,2.43752]
[1778772988160,43.89,80937.42,0.0,-0.98625,1e-05,2.43841]
[1778772988992,43.89,80937.42,0.0,-0.98625,1e-05,2.43841]
[1778772989063,43.89,80937.42,0.0,-0.98625,1e-05,2.43841]
[1778772994872,43.89,80938.14,0.0,-0.98625,1e-05,2.43854]
[1778772995491,43.89,80938.14,0.0,-0.98625,1e-05,2.43854]
[1778772995559,43.89,80938.14,0.0,-0.98625,1e-05,2.43854]
[1778772995735,43.89,80938.14,0.0,-0.98625,1e-05,2.43854]
[1778772995807,43.89,80938.14,0.0,-0.98625,1e-05,2.43854]
[1778772995879,43.89,80940.58,0.0,-0.98622,1e-05,2.44301]
[1778773000914,43.89,80940.89,0.0,-0.98621,1e-05,2.44399]
[1778773003936,43.89,80933.75,0.0,-0.98629,1e-05,2.43144]
[1778773006118,43.9,80933.25,0.0,-0.9863,1e-05,2.43065]
[1778773006309,43.9,80933.25,0.0,-0.9863,1e-05,2.43065]
[1778773010161,43.9,80929.87,0.0,-0.98633,1e-05,2.42504]
[1778773010213,43.9,80929.87,0.0,-0.98633,1e-05,2.42504]
[1778773010308,43.9,80929.87,0.0,-0.98633,1e-05,2.42504]
[1778773010369,43.9,80929.69,0.0,-0.98633,1e-05,2.42483]
[1778773016019,43.9,80930.17,0.0,-0.98633,1e-05,2.42635]
[1778773017867,43.9,80930.31,0.0,-0.98632,1e-05,2.4267]
[1778773017919,43.9,80930.31,0.0,-0.98632,1e-05,2.4267]
[1778773018057,43.9,80930.31,0.0,-0.98632,1e-05,2.4267]
[1778773018074,43.9,80930.82,0.0,-0.98632,1e-05,2.42772]
[1778773024141,43.9,80932.07,0.0,-0.9863,1e-05,2.43047]
[1778773024239,43.9,80932.07,0.0,-0.9863,1e-05,2.43047]
[1778773024307,43.9,80932.07,0.0,-0.9863,1e-05,2.43047]
[1778773024337,43.9,80930.91,0.0,-0.98631,1e-05,2.42849]
[1778773030117,43.9,80929.85,0.0,-0.98632,1e-05,2.42721]
[1778773034078,43.91,80929.81,0.0,-0.98632,1e-05,2.42744]
[1778773034209,43.91,80929.81,0.0,-0.98632,1e-05,2.42744]
[1778773034309,43.91,80929.81,0.0,-0.98632,1e-05,2.42744]
[1778773034387,43.91,80929.52,0.0,-0.98632,1e-05,2.42702]
[1778773040191,43.91,80934.65,0.0,-0.98626,1e-05,2.43681]
[1778773041196,43.91,80940.34,0.0,-0.98619,1e-05,2.44711]
[1778773043210,43.91,80932.69,0.0,-0.98628,1e-05,2.43352]
[1778773043737,43.91,80932.69,0.0,-0.98628,1e-05,2.43352]
[1778773043809,43.91,80932.69,0.0,-0.98628,1e-05,2.43352]
[1778773043848,43.91,80932.69,0.0,-0.98628,1e-05,2.43352]
[1778773044058,43.91,80932.69,0.0,-0.98628,1e-05,2.43352]
[1778773044217,43.91,80924.05,0.0,-0.98638,1e-05,2.41817]
[1778773045224,43.91,80918.66,0.0,-0.98644,1e-05,2.4087]
[1778773047238,43.91,80916.31,0.0,-0.98646,1e-05,2.4048]
[1778773050880,43.91,80913.48,0.0,-0.98649,1e-05,2.40021]
[1778773051059,43.91,80913.48,0.0,-0.98649,1e-05,2.40021]
[1778773056301,43.92,80912.08,0.0,-0.98651,1e-05,2.39677]
[1778773059322,43.92,80907.53,0.0,-0.98656,1e-05,2.38918]
[1778773061931,43.92,80908.0,0.0,-0.98655,1e-05,2.39032]
[1778773062060,43.92,80908.0,0.0,-0.98655,1e-05,2.39032]
[1778773062131,43.92,80908.0,0.0,-0.98655,1e-05,2.39032]
[1778773062312,43.92,80908.0,0.0,-0.98655,1e-05,2.39032]
[1778773062343,43.92,80907.52,0.0,-0.98656,1e-05,2.38964]
[1778773065366,43.92,80901.79,0.0,-0.98662,1e-05,2.38002]
[1778773066235,43.92,80901.79,0.0,-0.98662,1e-05,2.38002]
[1778773066310,43.92,80901.79,0.0,-0.98662,1e-05,2.38002]
[1778773071408,43.93,80898.68,0.0,-0.98665,1e-05,2.37564]
[1778773074654,43.93,80896.97,0.0,-0.98666,1e-05,2.37319]
[1778773074809,43.93,80896.97,0.0,-0.98666,1e-05,2.37319]
[1778773074848,43.93,80896.97,0.0,-0.98666,1e-05,2.37319]
[1778773075057,43.93,80896.97,0.0,-0.98666,1e-05,2.37319]
[1778773075436,43.93,80896.91,0.0,-0.98666,1e-05,2.37327]
[1778773077450,43.93,80891.37,0.0,-0.98672,1e-05,2.36393]
[1778773078277,43.93,80891.37,0.0,-0.98672,1e-05,2.36393]
[1778773078309,43.93,80891.37,0.0,-0.98672,1e-05,2.36393]
[1778773079464,43.93,80881.05,0.0,-0.98683,1e-05,2.34632]
[1778773080471,43.93,80879.82,0.0,-0.98685,1e-05,2.34441]
[1778773081481,43.93,80872.05,0.0,-0.98693,1e-05,2.33115]
[1778773082489,43.93,80885.76,0.0,-0.98678,1e-05,2.35524]
[1778773083496,43.93,80889.54,0.0,-0.98673,1e-05,2.36206]
[1778773085145,43.94,80889.69,0.0,-0.98673,1e-05,2.36253]
[1778773085308,43.94,80889.69,0.0,-0.98673,1e-05,2.36253]
[1778773085463,43.94,80889.69,0.0,-0.98673,1e-05,2.36253]
[1778773085567,43.94,80889.69,0.0,-0.98673,1e-05,2.36274]
[1778773085669,43.94,80888.78,0.0,-0.98674,1e-05,2.36114]
[1778773087524,43.94,80892.44,0.0,-0.9867,1e-05,2.36797]
[1778773091552,43.94,80888.72,0.0,-0.98673,1e-05,2.36225]
[1778773095499,43.94,80891.29,0.0,-0.9867,1e-05,2.36717]
[1778773095562,43.94,80889.27,0.0,-0.98672,1e-05,2.36384]
[1778773098514,43.94,80887.68,0.0,-0.98674,1e-05,2.36147]
[1778773097595,43.94,80874.33,0.0,-0.98688,1e-05,2.33842]
[1778773098560,43.94,80874.33,0.0,-0.98688,1e-05,2.33842]
[1778773098641,43.94,80874.33,0.0,-0.98688,1e-05,2.33842]
[1778773098812,43.94,80874.33,0.0,-0.98688,1e-05,2.33842]
[1778773098872,43.95,80871.81,0.0,-0.98691,1e-05,2.33451]
[1778773101623,43.95,80865.76,0.0,-0.98697,1e-05,2.32455]
[1778773102631,43.95,80860.07,0.0,-0.98703,1e-05,2.315]
[1778773103637,43.95,80866.88,0.0,-0.98696,1e-05,2.32702]
[1778773105651,43.95,80874.08,0.0,-0.98687,1e-05,2.34006]
[1778773108404,43.95,80875.15,0.0,-0.98686,1e-05,2.34218]
[1778773108562,43.96,80877.64,0.0,-0.98683,1e-05,2.34701]
[1778773113712,43.96,80873.84,0.0,-0.98687,1e-05,2.33978]
[1778773114720,43.96,80858.98,0.0,-0.98704,1e-05,2.31434]
[1778773115726,43.96,80853.8,0.0,-0.98709,1e-05,2.30569]
[1778773116766,43.96,80853.8,0.0,-0.98709,1e-05,2.30569]
[1778773116808,43.96,80853.8,0.0,-0.98709,1e-05,2.30569]
[1778773117102,43.96,80853.8,0.0,-0.98709,1e-05,2.30569]
[1778773117312,43.96,80853.8,0.0,-0.98709,1e-05,2.30569]
[1778773117390,43.96,80850.83,0.0,-0.98712,1e-05,2.30121]
[1778773119755,43.97,80845.51,0.0,-0.98717,1e-05,2.29275]
[1778773122332,43.97,80845.44,0.0,-0.98717,1e-05,2.29295]
[1778773122560,43.97,80846.16,0.0,-0.98716,1e-05,2.29485]
[1778773127817,43.98,80842.16,0.0,-0.98719,1e-05,2.29005]
[1778773131833,43.98,80842.45,0.0,-0.98718,1e-05,2.29156]
[1778773132063,43.98,80842.45,0.0,-0.98718,1e-05,2.29156]
[1778773132091,43.98,80842.45,0.0,-0.98718,1e-05,2.29156]
[1778773132311,43.98,80842.45,0.0,-0.98718,1e-05,2.29156]
[1778773132319,43.98,80842.14,0.0,-0.98718,1e-05,2.29137]
[1778773137887,43.99,80842.71,0.0,-0.98716,1e-05,2.29437]
[1778773142922,44.0,80840.88,0.0,-0.98717,1e-05,2.29292]
[1778773144354,44.0,80840.88,0.0,-0.98717,1e-05,2.29292]
[1778773144559,44.0,80840.88,0.0,-0.98717,1e-05,2.29292]
[1778773146976,44.0,80840.62,0.0,-0.98717,1e-05,2.29348]
[1778773147056,44.0,80826.5,0.0,-0.98732,1e-05,2.26948]
[1778773147965,44.0,80815.13,0.0,-0.98744,1e-05,2.25099]
[1778773148972,44.01,80810.93,0.0,-0.98748,1e-05,2.24433]
[1778773150645,44.01,80811.47,0.0,-0.98747,1e-05,2.24565]
[1778773156021,44.02,80810.16,0.0,-0.98747,1e-05,2.24592]
[1778773157028,44.02,80813.97,0.0,-0.98743,1e-05,2.25273]
[1778773161056,44.02,80821.59,0.0,-0.98733,1e-05,2.26718]
[1778773162063,44.03,80823.55,0.0,-0.98731,1e-05,2.27086]
[1778773163070,44.03,80820.46,0.0,-0.98734,1e-05,2.266]
[1778773164939,44.03,80818.94,0.0,-0.98736,1e-05,2.2638]
[1778773165072,44.03,80818.94,0.0,-0.98736,1e-05,2.2638]
[1778773165421,44.03,80818.94,0.0,-0.98736,1e-05,2.2638]
[1778773165562,44.03,80818.94,0.0,-0.98736,1e-05,2.2638]
[1778773165521,44.03,80819.9,0.0,-0.98734,1e-05,2.2658]
[1778773169112,44.04,80824.38,0.0,-0.98729,1e-05,2.27488]
[1778773170069,44.04,80824.38,0.0,-0.98729,1e-05,2.27488]
[1778773170310,44.04,80824.38,0.0,-0.98729,1e-05,2.27488]
[1778773172133,44.04,80832.07,0.0,-0.9872,1e-05,2.28722]
[1778773173140,44.04,80836.14,0.0,-0.98716,1e-05,2.29449]
[1778773174212,44.04,80836.14,0.0,-0.98716,1e-05,2.29449]
[1778773174308,44.04,80836.14,0.0,-0.98716,1e-05,2.29449]
[1778773174699,44.04,80837.6,0.0,-0.98714,1e-05,2.29731]
[1778773174810,44.04,80837.6,0.0,-0.98714,1e-05,2.29731]
[1778773175154,44.04,80838.52,0.0,-0.98713,1e-05,2.2992]
[1778773179182,44.05,80841.92,0.0,-0.98708,1e-05,2.30627]
[1778773180489,44.05,80841.92,0.0,-0.98708,1e-05,2.30627]
[1778773180568,44.05,80841.92,0.0,-0.98708,1e-05,2.30627]
[1778773182203,44.05,80836.37,0.0,-0.98714,1e-05,2.29771]
[1778773183210,44.05,80827.87,0.0,-0.98723,1e-05,2.28355]
[1778773183855,44.05,80827.87,0.0,-0.98723,1e-05,2.28355]
[1778773184029,44.05,80827.87,0.0,-0.98723,1e-05,2.28355]
[1778773184059,44.05,80827.87,0.0,-0.98723,1e-05,2.28355]
[1778773184217,44.05,80830.22,0.0,-0.9872,1e-05,2.28789]
[1778773186231,44.06,80833.64,0.0,-0.98716,1e-05,2.29438]
[1778773188532,44.06,80835.69,0.0,-0.98713,1e-05,2.2982]
[1778773188559,44.06,80835.69,0.0,-0.98713,1e-05,2.2982]
[1778773188245,44.06,80843.02,0.0,-0.98705,1e-05,2.31106]
[1778773189252,44.06,80847.21,0.0,-0.987,1e-05,2.31855]
[1778773189779,44.06,80847.21,0.0,-0.987,1e-05,2.31855]
[1778773189810,44.06,80847.21,0.0,-0.987,1e-05,2.31855]
[1778773190259,44.06,80847.35,0.0,-0.987,1e-05,2.31907]
[1778773192273,44.06,80850.81,0.0,-0.98696,1e-05,2.32558]
[1778773194312,44.06,80850.78,0.0,-0.98696,1e-05,2.32579]
[1778773194561,44.06,80850.78,0.0,-0.98696,1e-05,2.32579]
[1778773199322,44.07,80846.53,0.0,-0.987,1e-05,2.32003]
[1778773199962,44.07,80846.53,0.0,-0.987,1e-05,2.32003]
[1778773200057,44.07,80846.53,0.0,-0.987,1e-05,2.32003]
[1778773201132,44.07,80847.12,0.0,-0.98699,1e-05,2.32132]
[1778773201313,44.07,80847.12,0.0,-0.98699,1e-05,2.32132]
[1778773201336,44.07,80849.95,0.0,-0.98695,1e-05,2.32646]
[1778773202343,44.07,80866.86,0.0,-0.98677,1e-05,2.35601]
[1778773203350,44.07,80874.49,0.0,-0.98668,1e-05,2.36953]
[1778773204093,44.07,80874.49,0.0,-0.98668,1e-05,2.36953]
[1778773204308,44.07,80874.49,0.0,-0.98668,1e-05,2.36953]
[1778773204357,44.07,80873.37,0.0,-0.98669,1e-05,2.36775]
[1778773208386,44.08,80878.27,0.0,-0.98663,1e-05,2.37707]
[1778773209393,44.08,80882.58,0.0,-0.98657,1e-05,2.38637]
[1778773212150,44.08,80884.17,0.0,-0.98655,1e-05,2.38948]
[1778773212308,44.08,80884.17,0.0,-0.98655,1e-05,2.38948]
[1778773215037,44.09,80884.59,0.0,-0.98654,1e-05,2.3907]
[1778773215059,44.09,80884.59,0.0,-0.98654,1e-05,2.3907]
[1778773215435,44.09,80884.97,0.0,-0.98654,1e-05,2.39153]
[1778773218467,44.09,80886.2,0.0,-0.98652,1e-05,2.394]
[1778773218558,44.09,80886.2,0.0,-0.98652,1e-05,2.394]
[1778773221477,44.09,80890.77,0.0,-0.98647,1e-05,2.40266]
[1778773226512,44.09,80891.08,0.0,-0.98646,1e-05,2.40393]
[1778773228527,44.09,80896.17,0.0,-0.9864,1e-05,2.41324]
[1778773229127,44.09,80896.17,0.0,-0.9864,1e-05,2.41324]
[1778773229308,44.09,80896.17,0.0,-0.9864,1e-05,2.41324]
[1778773231049,44.1,80897.67,0.0,-0.98638,1e-05,2.41617]
[1778773231064,44.1,80897.67,0.0,-0.98638,1e-05,2.41617]
[1778773231547,44.1,80896.83,0.0,-0.9864,1e-05,2.41281]
[1778773232554,44.1,80889.06,0.0,-0.98649,1e-05,2.3992]
[1778773232966,44.1,80889.06,0.0,-0.98649,1e-05,2.3992]
[1778773233057,44.1,80889.06,0.0,-0.98649,1e-05,2.3992]
[1778773233561,44.1,80887.94,0.0,-0.9865,1e-05,2.39738]
[1778773234568,44.1,80892.49,0.0,-0.98645,1e-05,2.40558]
[1778773239603,44.1,80894.17,0.0,-0.98642,1e-05,2.40929]
[1778773244112,44.1,80893.42,0.0,-0.98643,1e-05,2.40841]
[1778773244307,44.1,80893.42,0.0,-0.98643,1e-05,2.40841]
[1778773245640,44.1,80892.85,0.0,-0.98643,1e-05,2.4077]
[1778773245645,44.1,80893.46,0.0,-0.98642,1e-05,2.40893]
[1778773245809,44.1,80893.46,0.0,-0.98642,1e-05,2.40893]
[1778773251687,44.11,80891.8,0.0,-0.98644,1e-05,2.40689]
[1778773254412,44.11,80892.91,0.0,-0.98642,1e-05,2.40901]
[1778773254558,44.11,80892.91,0.0,-0.98642,1e-05,2.40901]
[1778773257798,44.11,80892.29,0.0,-0.98643,1e-05,2.40851]
[1778773257807,44.11,80892.29,0.0,-0.98643,1e-05,2.40851]
[1778773257900,44.11,80898.08,0.0,-0.98636,1e-05,2.41893]
[1778773259743,44.11,80910.02,0.0,-0.98622,1e-05,2.44048]
[1778773260750,44.11,80917.16,0.0,-0.98614,1e-05,2.45338]
[1778773262764,44.11,80920.91,0.0,-0.98609,1e-05,2.46026]
[1778773264271,44.11,80920.91,0.0,-0.98609,1e-05,2.46026]
[1778773264309,44.11,80920.91,0.0,-0.98609,1e-05,2.46026]
[1778773264373,44.11,80921.74,0.0,-0.98608,1e-05,2.46188]
[1778773266700,44.11,80927.99,0.0,-0.98601,1e-05,2.47327]
[1778773266810,44.11,80927.99,0.0,-0.98601,1e-05,2.47327]
[1778773267053,44.11,80924.71,0.0,-0.98604,1e-05,2.46774]
[1778773268809,44.11,80925.02,0.0,-0.98604,1e-05,2.46829]
[1778773271827,44.11,80928.59,0.0,-0.986,1e-05,2.47493]
[1778773276626,44.12,80931.27,0.0,-0.98596,1e-05,2.48023]
[1778773276665,44.12,80931.63,0.0,-0.98596,1e-05,2.48095]
[1778773276814,44.12,80931.63,0.0,-0.98596,1e-05,2.48095]
[1778773277591,44.12,80931.63,0.0,-0.98596,1e-05,2.48095]
[1778773277812,44.12,80933.5,0.0,-0.98594,1e-05,2.48436]
[1778773282907,44.12,80934.21,0.0,-0.98593,1e-05,2.48571]
[1778773283915,44.12,80938.94,0.0,-0.98587,1e-05,2.49432]
[1778773286227,44.12,80940.65,0.0,-0.98585,1e-05,2.49743]
[1778773286311,44.12,80940.65,0.0,-0.98585,1e-05,2.49743]
[1778773286379,44.12,80943.36,0.0,-0.98582,1e-05,2.50235]
[1778773286935,44.12,80939.82,0.0,-0.98586,1e-05,2.4959]
[1778773288932,44.12,80937.42,0.0,-0.98589,1e-05,2.49151]
[1778773289057,44.12,80937.42,0.0,-0.98589,1e-05,2.49151]
[1778773294992,44.12,80935.81,0.0,-0.98592,1e-05,2.48665]
[1778773297023,44.12,80935.81,0.0,-0.98592,1e-05,2.48665]
[1778773297063,44.12,80935.81,0.0,-0.98592,1e-05,2.48665]
[1778773297125,44.12,80935.81,0.0,-0.98592,1e-05,2.48665]
[1778773297871,44.12,80935.81,0.0,-0.98592,1e-05,2.48665]
[1778773298058,44.12,80935.81,0.0,-0.98592,1e-05,2.48665]
[1778773301035,44.12,80915.58,0.0,-0.98616,1e-05,2.45015]
[1778773302042,44.12,80902.44,0.0,-0.98631,1e-05,2.42671]
[1778773303049,44.12,80902.48,0.0,-0.98631,1e-05,2.42688]
[1778773305064,44.12,80911.74,0.0,-0.9862,1e-05,2.4436]
[1778773306071,44.12,80914.9,0.0,-0.98616,1e-05,2.44933]
[1778773307978,44.12,80916.09,0.0,-0.98615,1e-05,2.45153]
[1778773308058,44.12,80916.09,0.0,-0.98615,1e-05,2.45153]
[1778773308085,44.12,80917.21,0.0,-0.98613,1e-05,2.45359]
[1778773309135,44.12,80917.21,0.0,-0.98613,1e-05,2.45359]
[1778773309308,44.12,80917.21,0.0,-0.98613,1e-05,2.45359]
[1778773313120,44.12,80921.78,0.0,-0.98608,1e-05,2.46203]
[1778773314127,44.12,80924.7,0.0,-0.98605,1e-05,2.46731]
[1778773316141,44.12,80928.77,0.0,-0.986,1e-05,2.47469]
[1778773316858,44.12,80928.77,0.0,-0.986,1e-05,2.47469]
[1778773317058,44.12,80928.77,0.0,-0.986,1e-05,2.47469]
[1778773317148,44.12,80930.37,0.0,-0.98598,1e-05,2.47758]
[1778773318032,44.12,80930.37,0.0,-0.98598,1e-05,2.47758]
[1778773318067,44.12,80930.37,0.0,-0.98598,1e-05,2.47758]
[1778773322183,44.12,80935.4,0.0,-0.98592,1e-05,2.48665]
[1778773324803,44.12,80932.82,0.0,-0.98595,1e-05,2.48193]
[1778773325058,44.12,80932.82,0.0,-0.98595,1e-05,2.48193]
[1778773325714,44.12,80932.82,0.0,-0.98595,1e-05,2.48193]
[1778773325204,44.12,80932.78,0.0,-0.98595,1e-05,2.48185]
[1778773325811,44.12,80932.78,0.0,-0.98595,1e-05,2.48185]
[1778773330239,44.12,80924.48,0.0,-0.98605,1e-05,2.46676]
[1778773331505,44.12,80924.48,0.0,-0.98605,1e-05,2.46676]
[1778773331564,44.12,80924.48,0.0,-0.98605,1e-05,2.46676]
[1778773331665,44.12,80924.56,0.0,-0.98605,1e-05,2.46692]
[1778773332378,44.12,80924.56,0.0,-0.98605,1e-05,2.46692]
[1778773332561,44.12,80924.56,0.0,-0.98605,1e-05,2.46692]
[1778773339303,44.12,80926.22,0.0,-0.98603,1e-05,2.46989]
[1778773343331,44.12,80922.87,0.0,-0.98607,1e-05,2.46381]
[1778773345108,44.12,80921.17,0.0,-0.98609,1e-05,2.46075]
[1778773345311,44.12,80921.17,0.0,-0.98609,1e-05,2.46075]
[1778773345345,44.12,80920.14,0.0,-0.9861,1e-05,2.4589]
[1778773346210,44.12,80920.14,0.0,-0.9861,1e-05,2.4589]
[1778773346309,44.12,80920.14,0.0,-0.9861,1e-05,2.4589]
[1778773349375,44.12,80931.44,0.0,-0.98597,1e-05,2.47932]
[1778773350301,44.12,80931.44,0.0,-0.98597,1e-05,2.47932]
[1778773350309,44.12,80931.44,0.0,-0.98597,1e-05,2.47932]
[1778773350382,44.12,80934.1,0.0,-0.98594,1e-05,2.48411]
[1778773351374,44.12,80934.1,0.0,-0.98594,1e-05,2.48411]
[1778773351559,44.12,80934.1,0.0,-0.98594,1e-05,2.48411]
[1778773355006,44.12,80933.91,0.0,-0.98595,1e-05,2.48171]
[1778773355058,44.12,80933.91,0.0,-0.98595,1e-05,2.48171]
[1778773355417,44.12,80934.58,0.0,-0.98594,1e-05,2.48289]
[1778773357241,44.12,80935.55,0.0,-0.98593,1e-05,2.48461]
[1778773357309,44.12,80935.55,0.0,-0.98593,1e-05,2.48461]
[1778773360459,44.12,80941.93,0.0,-0.98586,1e-05,2.49602]
[1778773361410,44.12,80941.93,0.0,-0.98586,1e-05,2.49602]
[1778773361577,44.12,80941.93,0.0,-0.98586,1e-05,2.49602]
[1778773361612,44.12,80945.01,0.0,-0.98582,1e-05,2.50157]
[1778773362779,44.12,80945.01,0.0,-0.98582,1e-05,2.50157]
[1778773362808,44.12,80946.78,0.0,-0.9858,1e-05,2.50472]
[1778773363482,44.12,80952.31,0.0,-0.98574,1e-05,2.51476]
[1778773364489,44.12,80964.76,0.0,-0.98559,1e-05,2.53755]
[1778773365496,44.12,80966.78,0.0,-0.98557,1e-05,2.54114]
[1778773368252,44.11,80966.22,0.0,-0.98557,1e-05,2.53998]
[1778773368310,44.11,80966.22,0.0,-0.98557,1e-05,2.53998]
[1778773368405,44.11,80966.22,0.0,-0.98558,1e-05,2.53972]
[1778773369146,44.11,80966.22,0.0,-0.98558,1e-05,2.53972]
[1778773369308,44.11,80966.22,0.0,-0.98558,1e-05,2.53972]
[1778773374559,44.11,80965.94,0.0,-0.98558,1e-05,2.53849]
[1778773376512,44.11,80966.68,0.0,-0.98558,1e-05,2.53975]
[1778773376574,44.11,80966.68,0.0,-0.98558,1e-05,2.53975]
[1778773376613,44.11,80966.52,0.0,-0.98558,1e-05,2.53934]
[1778773377093,44.11,80966.52,0.0,-0.98558,1e-05,2.53934]
[1778773377308,44.11,80966.52,0.0,-0.98558,1e-05,2.53934]
[1778773379594,44.11,80970.55,0.0,-0.98553,1e-05,2.54643]
[1778773382396,44.11,80968.99,0.0,-0.98555,1e-05,2.54331]
[1778773382560,44.11,80968.99,0.0,-0.98555,1e-05,2.54331]
[1778773385636,44.11,80972.1,0.0,-0.98552,1e-05,2.54858]
[1778773389069,44.11,80974.6,0.0,-0.98549,1e-05,2.55283]
[1778773389309,44.11,80974.6,0.0,-0.98549,1e-05,2.55283]
[1778773389664,44.1,80979.53,0.0,-0.98543,1e-05,2.56185]
[1778773390671,44.1,80984.55,0.0,-0.98537,1e-05,2.57104]
[1778773391128,44.1,80984.55,0.0,-0.98537,1e-05,2.57104]
[1778773391309,44.1,80984.55,0.0,-0.98537,1e-05,2.57104]
[1778773396713,44.1,80989.07,0.0,-0.98532,1e-05,2.57847]
[1778773397720,44.1,80993.13,0.0,-0.98528,1e-05,2.58589]
[1778773398727,44.1,80996.31,0.0,-0.98524,1e-05,2.59167]
[1778773400363,44.1,80997.27,0.0,-0.98523,1e-05,2.59328]
[1778773400582,44.1,80997.27,0.0,-0.98523,1e-05,2.59328]
[1778773400741,44.1,80996.03,0.0,-0.98524,1e-05,2.59076]
[1778773401317,44.1,80996.03,0.0,-0.98524,1e-05,2.59076]
[1778773401566,44.1,80996.03,0.0,-0.98524,1e-05,2.59076]
[1778773401748,44.1,80992.72,0.0,-0.98529,1e-05,2.58437]
[1778773402755,44.1,80989.82,0.0,-0.98532,1e-05,2.57876]
[1778773407795,44.09,80989.51,0.0,-0.98533,1e-05,2.57733]
[1778773408835,44.09,80989.51,0.0,-0.98533,1e-05,2.57733]
[1778773409058,44.09,80988.8,0.0,-0.98534,1e-05,2.57584]
[1778773409376,44.09,80988.8,0.0,-0.98534,1e-05,2.57584]
[1778773409573,44.09,80988.8,0.0,-0.98534,1e-05,2.57584]
[1778773409807,44.09,80989.85,0.0,-0.98533,1e-05,2.57764]
[1778773410814,44.09,80993.14,0.0,-0.98529,1e-05,2.58362]
[1778773411821,44.09,80996.68,0.0,-0.98526,1e-05,2.58812]
[1778773416856,44.09,80998.01,0.0,-0.98525,1e-05,2.5897]
[1778773416953,44.09,80998.01,0.0,-0.98525,1e-05,2.5897]
[1778773417065,44.09,80998.01,0.0,-0.98525,1e-05,2.5897]
[1778773417577,44.09,80998.01,0.0,-0.98525,1e-05,2.5897]
[1778773417809,44.09,80998.01,0.0,-0.98525,1e-05,2.5897]
[1778773417831,44.09,80998.01,0.0,-0.98525,1e-05,2.58951]
[1778773421891,44.08,81004.32,0.0,-0.98518,1e-05,2.60062]
[1778773423388,44.08,81004.32,0.0,-0.98518,1e-05,2.60062]
[1778773423559,44.08,81004.32,0.0,-0.98518,1e-05,2.60062]
[1778773423620,44.08,81004.63,0.0,-0.98518,1e-05,2.6008]
[1778773424406,44.08,81004.63,0.0,-0.98518,1e-05,2.6008]
[1778773424570,44.08,81004.63,0.0,-0.98518,1e-05,2.6008]
[1778773429774,44.08,81004.22,0.0,-0.98519,1e-05,2.5992]
[1778773429809,44.08,81004.22,0.0,-0.98519,1e-05,2.5992]
[1778773434982,44.08,81004.95,0.0,-0.98519,1e-05,2.59909]
[1778773437253,44.07,81005.0,0.0,-0.98519,1e-05,2.59897]
[1778773437308,44.07,81005.0,0.0,-0.98519,1e-05,2.59897]
[1778773437352,44.07,81003.22,0.0,-0.98521,1e-05,2.59519]
[1778773437953,44.07,81003.22,0.0,-0.98521,1e-05,2.59519]
[1778773438065,44.07,81003.22,0.0,-0.98521,1e-05,2.59519]
[1778773444822,44.07,81000.96,0.0,-0.98525,1e-05,2.58991]
[1778773445059,44.07,81001.2,0.0,-0.98525,1e-05,2.59015]
[1778773445858,44.07,81001.2,0.0,-0.98525,1e-05,2.59015]
[1778773445072,44.07,81001.07,0.0,-0.98525,1e-05,2.5897]
[1778773446059,44.07,81001.07,0.0,-0.98525,1e-05,2.5897]
[1778773447866,44.07,81001.07,0.0,-0.98525,1e-05,2.58949]
[1778773447067,44.07,80996.39,0.0,-0.98531,1e-05,2.58052]
[1778773448058,44.07,80996.39,0.0,-0.98531,1e-05,2.58052]
[1778773448074,44.07,80993.88,0.0,-0.98534,1e-05,2.57562]
[1778773451096,44.06,80993.94,0.0,-0.98534,1e-05,2.57516]
[1778773455101,44.06,80994.13,0.0,-0.98535,1e-05,2.57497]
[1778773455308,44.06,80994.13,0.0,-0.98535,1e-05,2.57497]
[1778773455839,44.06,80994.13,0.0,-0.98535,1e-05,2.57497]
[1778773455845,44.06,80994.53,0.0,-0.98534,1e-05,2.57536]
[1778773456058,44.06,80994.53,0.0,-0.98534,1e-05,2.57536]
[1778773462597,44.06,80992.3,0.0,-0.98538,1e-05,2.5705]
[1778773462806,44.06,80992.3,0.0,-0.98538,1e-05,2.5705]
[1778773462889,44.06,80992.4,0.0,-0.98538,1e-05,2.57019]
[1778773463669,44.06,80992.4,0.0,-0.98538,1e-05,2.57019]
[1778773463807,44.06,80992.4,0.0,-0.98538,1e-05,2.57019]
[1778773469537,44.05,80991.87,0.0,-0.98539,1e-05,2.56823]
[1778773469574,44.05,80991.87,0.0,-0.98539,1e-05,2.56823]
[1778773469675,44.05,80990.09,0.0,-0.98541,1e-05,2.56476]
[1778773472548,44.05,80989.84,0.0,-0.98543,1e-05,2.56205]
[1778773472808,44.05,80989.84,0.0,-0.98543,1e-05,2.56205]
[1778773472851,44.05,80986.8,0.0,-0.98547,1e-05,2.55625]
[1778773474122,44.05,80987.63,0.0,-0.98546,1e-05,2.55765]
[1778773474309,44.05,80987.63,0.0,-0.98546,1e-05,2.55765]
[1778773480303,44.05,80986.92,0.0,-0.98547,1e-05,2.55537]
[1778773482317,44.05,80983.01,0.0,-0.98552,1e-05,2.54785]
[1778773483908,44.05,80980.11,0.0,-0.98556,1e-05,2.54236]
[1778773484563,44.05,80980.11,0.0,-0.98556,1e-05,2.54236]
[1778773484586,44.05,80978.23,0.0,-0.98558,1e-05,2.53877]
[1778773484966,44.05,80978.23,0.0,-0.98558,1e-05,2.53877]
[1778773485063,44.05,80978.23,0.0,-0.98558,1e-05,2.53877]
[1778773486345,44.04,80985.99,0.0,-0.98549,1e-05,2.55292]
[1778773488295,44.04,80986.66,0.0,-0.98548,1e-05,2.55404]
[1778773488308,44.04,80986.66,0.0,-0.98548,1e-05,2.55404]
[1778773488360,44.04,80988.58,0.0,-0.98546,1e-05,2.55747]
[1778773489353,44.04,80988.58,0.0,-0.98546,1e-05,2.55747]
[1778773489559,44.04,80988.58,0.0,-0.98546,1e-05,2.55747]
[1778773489660,44.04,80992.13,0.0,-0.98542,1e-05,2.56394]
[1778773491381,44.04,80998.27,0.0,-0.98534,1e-05,2.57509]
[1778773492635,44.04,80998.27,0.0,-0.98534,1e-05,2.57509]
[1778773492808,44.04,80998.27,0.0,-0.98534,1e-05,2.57509]
[1778773493276,44.04,80999.73,0.0,-0.98533,1e-05,2.57766]
[1778773493311,44.04,80999.73,0.0,-0.98533,1e-05,2.57766]
[1778773493395,44.04,81000.01,0.0,-0.98533,1e-05,2.57801]
[1778773498431,44.04,80999.72,0.0,-0.98533,1e-05,2.5766]
[1778773500445,44.04,81007.69,0.0,-0.98524,1e-05,2.59118]
[1778773501453,44.04,81007.5,0.0,-0.98524,1e-05,2.59062]
[1778773502460,44.03,81003.26,0.0,-0.9853,1e-05,2.58247]
[1778773504323,44.03,81002.55,0.0,-0.98531,1e-05,2.58095]
[1778773504563,44.03,81002.55,0.0,-0.98531,1e-05,2.58095]
[1778773508508,44.03,80995.2,0.0,-0.9854,1e-05,2.56629]
[1778773509515,44.03,81000.56,0.0,-0.98534,1e-05,2.57613]
[1778773510201,44.03,81000.56,0.0,-0.98534,1e-05,2.57613]
[1778773510308,44.03,81000.56,0.0,-0.98534,1e-05,2.57613]
[1778773510522,44.03,81004.6,0.0,-0.98529,1e-05,2.58351]
[1778773512058,44.03,81005.38,0.0,-0.98528,1e-05,2.58478]
[1778773512307,44.03,81005.38,0.0,-0.98528,1e-05,2.58478]
[1778773512536,44.03,81004.89,0.0,-0.98529,1e-05,2.58367]
[1778773514550,44.03,81008.3,0.0,-0.98525,1e-05,2.58969]
[1778773515126,44.03,81008.3,0.0,-0.98525,1e-05,2.58969]
[1778773515307,44.03,81008.3,0.0,-0.98525,1e-05,2.58969]
[1778773520592,44.02,81011.96,0.0,-0.98521,1e-05,2.59539]
[1778773521904,44.02,81011.96,0.0,-0.98521,1e-05,2.59539]
[1778773522059,44.02,81014.09,0.0,-0.98519,1e-05,2.59919]
[1778773523325,44.02,81014.74,0.0,-0.98518,1e-05,2.6002]
[1778773523560,44.02,81014.74,0.0,-0.98518,1e-05,2.6002]
[1778773523613,44.02,81014.9,0.0,-0.98518,1e-05,2.60028]
[1778773528648,44.02,81012.92,0.0,-0.98521,1e-05,2.59548]
[1778773529524,44.02,81012.92,0.0,-0.98521,1e-05,2.59548]
[1778773529559,44.02,81012.92,0.0,-0.98521,1e-05,2.59548]
[1778773534690,44.01,81013.92,0.0,-0.98522,1e-05,2.59416]
[1778773538722,44.01,81020.73,0.0,-0.98514,1e-05,2.60617]
[1778773540208,44.01,81023.38,0.0,-0.98511,1e-05,2.61095]
[1778773540309,44.01,81023.38,0.0,-0.98511,1e-05,2.61095]
[1778773541940,44.01,81023.24,0.0,-0.98511,1e-05,2.61045]
[1778773542059,44.01,81024.04,0.0,-0.9851,1e-05,2.61173]
[1778773542750,44.01,81024.1,0.0,-0.98511,1e-05,2.6116]
[1778773545469,44.0,81025.8,0.0,-0.98509,1e-05,2.61434]
[1778773545559,44.0,81025.8,0.0,-0.98509,1e-05,2.61434]
[1778773547788,44.0,81021.59,0.0,-0.98514,1e-05,2.60569]
[1778773549311,44.0,81019.15,0.0,-0.98518,1e-05,2.60086]
[1778773549564,44.0,81019.15,0.0,-0.98518,1e-05,2.60086]
[1778773550932,44.0,81019.24,0.0,-0.98518,1e-05,2.60082]
[1778773551064,44.0,81019.57,0.0,-0.98517,1e-05,2.60122]
[1778773551816,44.0,81019.54,0.0,-0.98518,1e-05,2.60095]
[1778773556851,44.0,81017.63,0.0,-0.98521,1e-05,2.59628]
[1778773561886,43.99,81019.22,0.0,-0.98519,1e-05,2.5982]
[1778773562893,43.99,81023.47,0.0,-0.98514,1e-05,2.606]
[1778773564907,43.99,81026.98,0.0,-0.9851,1e-05,2.61216]
[1778773565341,43.99,81026.98,0.0,-0.9851,1e-05,2.61216]
[1778773565564,43.99,81026.98,0.0,-0.9851,1e-05,2.61216]
[1778773570950,43.98,81025.47,0.0,-0.98513,1e-05,2.60788]
[1778773572013,43.98,81025.47,0.0,-0.98513,1e-05,2.60788]
[1778773572062,43.98,81024.54,0.0,-0.98514,1e-05,2.60589]
[1778773573629,43.98,81024.49,0.0,-0.98515,1e-05,2.60557]
[1778773573809,43.98,81024.49,0.0,-0.98515,1e-05,2.60557]
[1778773573971,43.98,81024.7,0.0,-0.98514,1e-05,2.60574]
[1778773579006,43.98,81025.51,0.0,-0.98514,1e-05,2.60614]
[1778773582192,43.98,81025.53,0.0,-0.98514,1e-05,2.60573]
[1778773582311,43.98,81025.53,0.0,-0.98514,1e-05,2.60573]
[1778773584314,43.97,81019.01,0.0,-0.98523,1e-05,2.593]
[1778773584569,43.97,81019.01,0.0,-0.98523,1e-05,2.593]
[1778773584612,43.97,81018.65,0.0,-0.98523,1e-05,2.59193]
[1778773586503,43.97,81018.49,0.0,-0.98524,1e-05,2.59163]
[1778773586573,43.97,81018.49,0.0,-0.98524,1e-05,2.59163]
[1778773591092,43.97,81021.33,0.0,-0.98522,1e-05,2.59379]
[1778773593106,43.97,81024.89,0.0,-0.98518,1e-05,2.60007]
[1778773594786,43.97,81024.89,0.0,-0.98518,1e-05,2.60007]
[1778773594811,43.97,81024.89,0.0,-0.98518,1e-05,2.60007]
[1778773596781,43.97,81024.4,0.0,-0.98519,1e-05,2.5987]
[1778773596809,43.97,81024.4,0.0,-0.98519,1e-05,2.5987]
[1778773596882,43.96,81024.59,0.0,-0.98519,1e-05,2.59863]
[1778773602170,43.96,81021.66,0.0,-0.98523,1e-05,2.59201]
[1778773603339,43.96,81021.66,0.0,-0.98523,1e-05,2.59201]
[1778773603560,43.96,81021.66,0.0,-0.98523,1e-05,2.59201]
[1778773603662,43.96,81026.16,0.0,-0.98518,1e-05,2.60006]
[1778773606970,43.96,81026.03,0.0,-0.98518,1e-05,2.59959]
[1778773607047,43.96,81024.85,0.0,-0.9852,1e-05,2.59692]
[1778773607059,43.96,81024.85,0.0,-0.9852,1e-05,2.59692]
[1778773612254,43.95,81025.54,0.0,-0.9852,1e-05,2.59738]
[1778773612308,43.95,81025.54,0.0,-0.9852,1e-05,2.59738]
[1778773617275,43.95,81042.7,0.0,-0.98499,1e-05,2.62862]
[1778773619557,43.95,81045.68,0.0,-0.98496,1e-05,2.63409]
[1778773619807,43.95,81045.68,0.0,-0.98496,1e-05,2.63409]
[1778773619863,43.95,81045.41,0.0,-0.98497,1e-05,2.63304]
[1778773622310,43.94,81049.25,0.0,-0.98492,1e-05,2.63982]
[1778773624971,43.94,81049.18,0.0,-0.98492,1e-05,2.63942]
[1778773625060,43.94,81049.18,0.0,-0.98492,1e-05,2.63942]
[1778773625063,43.94,81049.46,0.0,-0.98492,1e-05,2.63939]
[1778773630366,43.94,81052.52,0.0,-0.9849,1e-05,2.64353]
[1778773631376,43.94,81049.01,0.0,-0.98494,1e-05,2.63683]
[1778773632963,43.94,81049.01,0.0,-0.98494,1e-05,2.63683]
[1778773633058,43.94,81049.01,0.0,-0.98494,1e-05,2.63683]
[1778773633064,43.93,81044.5,0.0,-0.985,1e-05,2.62766]
[1778773634397,43.93,81031.01,0.0,-0.98517,1e-05,2.60158]
[1778773635867,43.93,81031.01,0.0,-0.98517,1e-05,2.60158]
[1778773636058,43.93,81031.01,0.0,-0.98517,1e-05,2.60158]
[1778773635909,43.92,81031.62,0.0,-0.98518,1e-05,2.60058]
[1778773638007,43.92,81033.57,0.0,-0.98517,1e-05,2.60214]
[1778773638057,43.92,81033.57,0.0,-0.98517,1e-05,2.60214]
[1778773643460,43.91,81033.67,0.0,-0.98518,1e-05,2.60084]
[1778773645312,43.9,81034.06,0.0,-0.98519,1e-05,2.59953]
[1778773645559,43.9,81034.06,0.0,-0.98519,1e-05,2.59953]
[1778773645562,43.9,81034.34,0.0,-0.98518,1e-05,2.59985]
[1778773646154,43.9,81034.34,0.0,-0.98518,1e-05,2.59985]
[1778773646265,43.9,81034.34,0.0,-0.98518,1e-05,2.59985]
[1778773646481,43.9,81039.71,0.0,-0.98512,1e-05,2.60981]
[1778773647488,43.9,81045.09,0.0,-0.98505,1e-05,2.61979]
[1778773648981,43.9,81045.09,0.0,-0.98505,1e-05,2.61979]
[1778773649065,43.9,81045.09,0.0,-0.98505,1e-05,2.61979]
[1778773649015,43.9,81047.21,0.0,-0.98503,1e-05,2.62359]
[1778773650010,43.9,81047.21,0.0,-0.98503,1e-05,2.62359]
[1778773650057,43.9,81047.21,0.0,-0.98503,1e-05,2.62359]
[1778773654421,43.9,81047.98,0.0,-0.98504,1e-05,2.62189]
[1778773654562,43.9,81047.98,0.0,-0.98504,1e-05,2.62189]
[1778773656499,43.9,81051.3,0.0,-0.985,1e-05,2.62773]
[1778773656577,43.9,81051.3,0.0,-0.985,1e-05,2.62773]
[1778773656954,43.89,81050.72,0.0,-0.98501,1e-05,2.62638]
[1778773660579,43.89,81054.25,0.0,-0.98497,1e-05,2.63212]
[1778773662900,43.89,81057.08,0.0,-0.98494,1e-05,2.63727]
[1778773663058,43.89,81057.08,0.0,-0.98494,1e-05,2.63727]
[1778773663002,43.89,81057.48,0.0,-0.98493,1e-05,2.63776]
[1778773668635,43.88,81057.55,0.0,-0.98494,1e-05,2.63633]
[1778773670565,43.88,81057.67,0.0,-0.98494,1e-05,2.6363]
[1778773670808,43.88,81057.67,0.0,-0.98494,1e-05,2.6363]
[1778773677699,43.88,81059.13,0.0,-0.98494,1e-05,2.63705]
[1778773685526,43.87,81059.09,0.0,-0.98495,1e-05,2.636]
[1778773685562,43.87,81059.09,0.0,-0.98495,1e-05,2.636]
[1778773685755,43.87,81060.24,0.0,-0.98494,1e-05,2.63723]
[1778773686320,43.87,81060.24,0.0,-0.98494,1e-05,2.63723]
[1778773686559,43.87,81060.24,0.0,-0.98494,1e-05,2.63723]
[1778773691814,43.86,81059.35,0.0,-0.98496,1e-05,2.63412]
[1778773696816,43.86,81058.06,0.0,-0.98498,1e-05,2.63098]
[1778773697856,43.86,81053.09,0.0,-0.98505,1e-05,2.62085]
[1778773698561,43.86,81053.09,0.0,-0.98505,1e-05,2.62085]
[1778773698863,43.86,81041.25,0.0,-0.98519,1e-05,2.5982]
[1778773699870,43.86,81045.6,0.0,-0.98514,1e-05,2.60626]
[1778773701884,43.86,81042.05,0.0,-0.98519,1e-05,2.5992]
[1778773702336,43.86,81042.05,0.0,-0.98519,1e-05,2.5992]
[1778773702586,43.86,81042.05,0.0,-0.98519,1e-05,2.5992]
[1778773702891,43.86,81044.64,0.0,-0.98516,1e-05,2.60393]
[1778773707926,43.85,81045.43,0.0,-0.98515,1e-05,2.60454]
[1778773711700,43.85,81044.58,0.0,-0.98517,1e-05,2.6024]
[1778773711809,43.85,81044.58,0.0,-0.98517,1e-05,2.6024]
[1778773711954,43.85,81044.36,0.0,-0.98518,1e-05,2.59985]
[1778773712191,43.85,81044.36,0.0,-0.98518,1e-05,2.59985]
[1778773712310,43.85,81044.36,0.0,-0.98518,1e-05,2.59985]
[1778773717997,43.85,81048.31,0.0,-0.98514,1e-05,2.60624]
[1778773723036,43.84,81049.53,0.0,-0.98513,1e-05,2.60764]
[1778773724003,43.84,81049.53,0.0,-0.98513,1e-05,2.60764]
[1778773724061,43.84,81049.53,0.0,-0.98513,1e-05,2.60764]
[1778773724100,43.84,81050.05,0.0,-0.98513,1e-05,2.60844]
[1778773724441,43.84,81050.05,0.0,-0.98513,1e-05,2.60844]
[1778773724562,43.84,81050.05,0.0,-0.98513,1e-05,2.60844]
[1778773728071,43.84,81044.59,0.0,-0.9852,1e-05,2.59736]
[1778773730290,43.84,81043.5,0.0,-0.98521,1e-05,2.59497]
[1778773730667,43.84,81043.5,0.0,-0.98521,1e-05,2.59497]
[1778773731092,43.84,81043.31,0.0,-0.98522,1e-05,2.59445]
[1778773732398,43.84,81043.14,0.0,-0.98522,1e-05,2.59397]
[1778773737750,43.84,81043.29,0.0,-0.98522,1e-05,2.59344]
[1778773738141,43.84,81049.31,0.0,-0.98515,1e-05,2.60466]
[1778773741332,43.83,81049.72,0.0,-0.98515,1e-05,2.60488]
[1778773747204,43.83,81048.65,0.0,-0.98517,1e-05,2.60175]
[1778773753246,43.83,81048.42,0.0,-0.98518,1e-05,2.60025]
[1778773755057,43.83,81048.42,0.0,-0.98518,1e-05,2.60025]
[1778773755096,43.82,81042.52,0.0,-0.98525,1e-05,2.58878]
[1778773755309,43.82,81042.52,0.0,-0.98525,1e-05,2.58878]
[1778773755772,43.82,81042.52,0.0,-0.98525,1e-05,2.58878]
[1778773755807,43.82,81042.52,0.0,-0.98525,1e-05,2.58878]
[1778773757274,43.82,81035.61,0.0,-0.98534,1e-05,2.57548]
[1778773759325,43.82,81034.79,0.0,-0.98535,1e-05,2.5738]
[1778773759426,43.82,81035.81,0.0,-0.98534,1e-05,2.57559]
[1778773760745,43.82,81035.81,0.0,-0.98534,1e-05,2.57559]
[1778773761788,43.82,81036.18,0.0,-0.98534,1e-05,2.57602]
[1778773767286,43.82,81036.8,0.0,-0.98533,1e-05,2.57654]
[1778773767482,43.82,81036.8,0.0,-0.98533,1e-05,2.57654]
[1778773767577,43.82,81037.49,0.0,-0.98533,1e-05,2.57757]
[1778773769057,43.82,81037.49,0.0,-0.98533,1e-05,2.57757]
[1778773769358,43.82,81033.61,0.0,-0.98538,1e-05,2.57015]
[1778773770365,43.82,81018.62,0.0,-0.98556,1e-05,2.54203]
[1778773771372,43.82,81022.07,0.0,-0.98553,1e-05,2.5464]
[1778773772379,43.82,81024.45,0.0,-0.9855,1e-05,2.55076]
[1778773774393,43.82,81033.61,0.0,-0.98539,1e-05,2.56772]
[1778773775801,43.82,81033.61,0.0,-0.98539,1e-05,2.56772]
[1778773775841,43.82,81035.57,0.0,-0.98537,1e-05,2.57119]
[1778773776413,43.82,81040.31,0.0,-0.98531,1e-05,2.5801]
[1778773779365,43.81,81041.73,0.0,-0.98529,1e-05,2.58251]
[1778773783467,43.81,81036.46,0.0,-0.98536,1e-05,2.5719]
[1778773784474,43.81,81032.52,0.0,-0.98541,1e-05,2.56437]
[1778773785481,43.81,81031.31,0.0,-0.98543,1e-05,2.56188]
[1778773787290,43.81,81031.77,0.0,-0.98542,1e-05,2.56274]
[1778773787802,43.81,81031.77,0.0,-0.98542,1e-05,2.56274]
[1778773787903,43.81,81031.78,0.0,-0.98542,1e-05,2.56255]
[1778773790485,43.81,81034.28,0.0,-0.98539,1e-05,2.56702]
[1778773794545,43.81,81039.45,0.0,-0.98533,1e-05,2.57614]
[1778773795991,43.81,81039.45,0.0,-0.98533,1e-05,2.57614]
[1778773796062,43.81,81039.45,0.0,-0.98533,1e-05,2.57614]
[1778773796082,43.81,81046.83,0.0,-0.98525,1e-05,2.5899]
[1778773796986,43.81,81046.83,0.0,-0.98525,1e-05,2.5899]
[1778773797065,43.81,81046.83,0.0,-0.98525,1e-05,2.5899]
[1778773797167,43.81,81047.43,0.0,-0.98524,1e-05,2.59088]
[1778773798573,43.81,81053.8,0.0,-0.98516,1e-05,2.6026]
[1778773799471,43.81,81053.8,0.0,-0.98516,1e-05,2.6026]
[1778773799580,43.8,81064.0,0.0,-0.98504,1e-05,2.6218]
[1778773800614,43.8,81074.73,0.0,-0.9849,1e-05,2.64231]
[1778773801613,43.8,81096.17,0.0,-0.98463,1e-05,2.68344]
[1778773802727,43.8,81096.17,0.0,-0.98463,1e-05,2.68344]
[1778773802774,43.8,81088.76,0.0,-0.98473,1e-05,2.66885]
[1778773803635,43.8,81078.27,0.0,-0.98486,1e-05,2.64832]
[1778773804642,43.8,81075.28,0.0,-0.98491,1e-05,2.64204]
[1778773808670,43.8,81083.19,0.0,-0.98481,1e-05,2.6565]
[1778773809677,43.8,81083.99,0.0,-0.9848,1e-05,2.65752]
[1778773810684,43.8,81071.46,0.0,-0.98496,1e-05,2.63348]
[1778773811691,43.79,81072.15,0.0,-0.98496,1e-05,2.63429]
[1778773813705,43.79,81085.18,0.0,-0.9848,1e-05,2.65884]
[1778773814713,43.79,81089.5,0.0,-0.98474,1e-05,2.66689]
[1778773815721,43.79,81097.45,0.0,-0.98464,1e-05,2.68199]
[1778773816727,43.79,81098.86,0.0,-0.98463,1e-05,2.6844]
[1778773818741,43.79,81094.53,0.0,-0.98469,1e-05,2.67536]
[1778773819696,43.79,81094.53,0.0,-0.98469,1e-05,2.67536]
[1778773819750,43.79,81104.93,0.0,-0.98456,1e-05,2.69555]
[1778773823424,43.78,81107.42,0.0,-0.98453,1e-05,2.69906]
[1778773826800,43.78,81103.72,0.0,-0.98459,1e-05,2.69046]
[1778773828815,43.78,81105.4,0.0,-0.98457,1e-05,2.69309]
[1778773830233,43.78,81105.4,0.0,-0.98457,1e-05,2.69309]
[1778773830311,43.77,81107.74,0.0,-0.98454,1e-05,2.69732]
[1778773831281,43.77,81107.74,0.0,-0.98454,1e-05,2.69732]
[1778773831308,43.77,81107.74,0.0,-0.98454,1e-05,2.69732]
[1778773830829,43.77,81109.97,0.0,-0.98452,1e-05,2.70133]
[1778773835865,43.77,81112.97,0.0,-0.9845,1e-05,2.70348]
[1778773837879,43.76,81120.65,0.0,-0.98441,1e-05,2.71781]
[1778773839893,43.76,81123.63,0.0,-0.98437,1e-05,2.72292]
[1778773840900,43.76,81140.04,0.0,-0.98416,1e-05,2.75492]
[1778773841908,43.76,81140.39,0.0,-0.98416,1e-05,2.75518]
[1778773842916,43.76,81146.8,0.0,-0.98408,1e-05,2.76747]
[1778773845904,43.76,81149.13,0.0,-0.98406,1e-05,2.77119]
[1778773846058,43.76,81149.13,0.0,-0.98406,1e-05,2.77119]
[1778773846114,43.75,81148.43,0.0,-0.98407,1e-05,2.76934]
[1778773847357,43.75,81146.49,0.0,-0.9841,1e-05,2.76503]
[1778773847565,43.75,81146.49,0.0,-0.9841,1e-05,2.76503]
[1778773851523,43.75,81148.75,0.0,-0.98408,1e-05,2.76774]
[1778773855097,43.74,81151.89,0.0,-0.98405,1e-05,2.77264]
[1778773862060,43.73,81142.47,0.0,-0.9842,1e-05,2.75035]
[1778773863067,43.73,81143.81,0.0,-0.98418,1e-05,2.75259]
[1778773863593,43.73,81143.81,0.0,-0.98418,1e-05,2.75259]
[1778773863767,43.73,81143.81,0.0,-0.98418,1e-05,2.75259]
[1778773863812,43.73,81143.81,0.0,-0.98418,1e-05,2.75259]
[1778773864074,43.73,81142.94,0.0,-0.98419,1e-05,2.75046]
[1778773867096,43.72,81147.81,0.0,-0.98414,1e-05,2.75889]
[1778773867510,43.72,81147.81,0.0,-0.98414,1e-05,2.75889]
[1778773867562,43.72,81147.81,0.0,-0.98414,1e-05,2.75889]
[1778773867563,43.72,81147.81,0.0,-0.98414,1e-05,2.75889]
[1778773867812,43.72,81147.81,0.0,-0.98414,1e-05,2.75889]
[1778773868103,43.72,81148.51,0.0,-0.98413,1e-05,2.75986]
[1778773869110,43.72,81154.81,0.0,-0.98405,1e-05,2.77197]
[1778773870117,43.72,81159.34,0.0,-0.984,1e-05,2.78057]
[1778773871165,43.72,81159.34,0.0,-0.984,1e-05,2.78057]
[1778773871312,43.72,81159.34,0.0,-0.984,1e-05,2.78057]
[1778773871266,43.72,81159.85,0.0,-0.98399,1e-05,2.78113]
[1778773871517,43.72,81159.85,0.0,-0.98399,1e-05,2.78113]
[1778773871565,43.72,81159.85,0.0,-0.98399,1e-05,2.78113]
[1778773872131,43.72,81159.13,0.0,-0.98401,1e-05,2.77924]
[1778773877171,43.71,81158.71,0.0,-0.98403,1e-05,2.77616]
[1778773877578,43.71,81158.71,0.0,-0.98403,1e-05,2.77616]
[1778773877809,43.71,81158.71,0.0,-0.98403,1e-05,2.77616]
[1778773877855,43.71,81158.71,0.0,-0.98403,1e-05,2.77616]
[1778773878180,43.71,81168.81,0.0,-0.98389,1e-05,2.79638]
[1778773879187,43.71,81172.99,0.0,-0.98384,1e-05,2.80433]
[1778773880144,43.71,81172.99,0.0,-0.98384,1e-05,2.80433]
[1778773880204,43.71,81154.38,0.0,-0.98409,1e-05,2.76709]
[1778773881261,43.7,81149.82,0.0,-0.98415,1e-05,2.75754]
[1778773882243,43.7,81142.02,0.0,-0.98426,1e-05,2.74122]
[1778773883253,43.7,81144.89,0.0,-0.98422,1e-05,2.74651]
[1778773883675,43.7,81144.89,0.0,-0.98422,1e-05,2.74651]
[1778773884260,43.7,81147.76,0.0,-0.98419,1e-05,2.75181]
[1778773887282,43.69,81153.19,0.0,-0.98412,1e-05,2.76139]
[1778773889301,43.69,81161.15,0.0,-0.98402,1e-05,2.77643]
[1778773890308,43.69,81157.67,0.0,-0.98407,1e-05,2.76904]
[1778773892135,43.69,81155.25,0.0,-0.98412,1e-05,2.76175]
[1778773892310,43.69,81155.25,0.0,-0.98412,1e-05,2.76175]
[1778773892322,43.69,81150.8,0.0,-0.98418,1e-05,2.7525]
[1778773892799,43.69,81150.8,0.0,-0.98418,1e-05,2.7525]
[1778773892811,43.69,81150.8,0.0,-0.98418,1e-05,2.7525]
[1778773896352,43.68,81145.93,0.0,-0.98425,1e-05,2.74128]
[1778773897358,43.68,81141.29,0.0,-0.98432,1e-05,2.73174]
[1778773898365,43.68,81137.14,0.0,-0.98437,1e-05,2.72321]
[1778773899332,43.68,81137.14,0.0,-0.98437,1e-05,2.72321]
[1778773899372,43.68,81138.45,0.0,-0.98436,1e-05,2.72545]
[1778773899558,43.68,81138.45,0.0,-0.98436,1e-05,2.72545]
[1778773900116,43.68,81138.45,0.0,-0.98436,1e-05,2.72545]
[1778773900309,43.68,81138.45,0.0,-0.98436,1e-05,2.72545]
[1778773901386,43.68,81130.55,0.0,-0.98446,1e-05,2.70924]
[1778773902393,43.68,81117.06,0.0,-0.98464,1e-05,2.68259]
[1778773903400,43.67,81117.52,0.0,-0.98464,1e-05,2.68321]
[1778773904408,43.67,81121.87,0.0,-0.98458,1e-05,2.69141]
[1778773905414,43.67,81126.42,0.0,-0.98453,1e-05,2.70001]
[1778773910009,43.67,81126.29,0.0,-0.98453,1e-05,2.69886]
[1778773910059,43.67,81126.29,0.0,-0.98453,1e-05,2.69886]
[1778773910324,43.67,81126.29,0.0,-0.98453,1e-05,2.69886]
[1778773910161,43.67,81126.44,0.0,-0.98454,1e-05,2.69855]
[1778773910561,43.67,81126.44,0.0,-0.98454,1e-05,2.69855]
[1778773911456,43.67,81138.33,0.0,-0.98438,1e-05,2.72157]
[1778773912463,43.67,81147.02,0.0,-0.98427,1e-05,2.73836]
[1778773913470,43.66,81148.14,0.0,-0.98426,1e-05,2.74021]
[1778773914477,43.66,81153.01,0.0,-0.9842,1e-05,2.74948]
[1778773916491,43.66,81149.29,0.0,-0.98425,1e-05,2.74133]
[1778773921526,43.65,81157.17,0.0,-0.98416,1e-05,2.75509]
[1778773922533,43.65,81164.47,0.0,-0.98407,1e-05,2.76922]
[1778773924547,43.65,81182.99,0.0,-0.98383,1e-05,2.8055]
[1778773925554,43.65,81189.15,0.0,-0.98375,1e-05,2.81745]
[1778773927907,43.64,81190.63,0.0,-0.98374,1e-05,2.81942]
[1778773928576,43.64,81196.15,0.0,-0.98367,1e-05,2.83008]
[1778773930590,43.64,81199.42,0.0,-0.98363,1e-05,2.83564]
[1778773931597,43.64,81205.77,0.0,-0.98355,1e-05,2.84802]
[1778773932604,43.64,81209.47,0.0,-0.9835,1e-05,2.855]
[1778773934618,43.63,81204.62,0.0,-0.98358,1e-05,2.84395]
[1778773936632,43.63,81195.14,0.0,-0.98371,1e-05,2.82357]
[1778773938648,43.62,81198.25,0.0,-0.98368,1e-05,2.82882]
[1778773939654,43.62,81204.25,0.0,-0.9836,1e-05,2.84047]
[1778773940931,43.62,81204.25,0.0,-0.9836,1e-05,2.84047]
[1778773941067,43.62,81204.25,0.0,-0.9836,1e-05,2.84047]
[1778773941136,43.62,81204.25,0.0,-0.9836,1e-05,2.84047]
[1778773941308,43.62,81204.25,0.0,-0.9836,1e-05,2.84047]
[1778773941409,43.62,81207.51,0.0,-0.98356,1e-05,2.84598]
[1778773943682,43.62,81210.77,0.0,-0.98353,1e-05,2.85149]
[1778773944690,43.61,81219.71,0.0,-0.98341,1e-05,2.8692]
[1778773945696,43.61,81222.46,0.0,-0.98338,1e-05,2.87424]
[1778773947353,43.61,81215.57,0.0,-0.98348,1e-05,2.8589]
[1778773947711,43.61,81208.28,0.0,-0.98358,1e-05,2.84402]
[1778773950874,43.6,81210.07,0.0,-0.98356,1e-05,2.84653]
[1778773951059,43.6,81210.07,0.0,-0.98356,1e-05,2.84653]
[1778773951158,43.6,81210.83,0.0,-0.98357,1e-05,2.84486]
[1778773951467,43.6,81210.83,0.0,-0.98357,1e-05,2.84486]
[1778773951575,43.6,81210.83,0.0,-0.98357,1e-05,2.84486]
[1778773951743,43.6,81205.05,0.0,-0.98365,1e-05,2.83309]
[1778773954976,43.6,81204.37,0.0,-0.98367,1e-05,2.83062]
[1778773955050,43.6,81204.37,0.0,-0.98367,1e-05,2.83062]
[1778773955059,43.6,81204.37,0.0,-0.98367,1e-05,2.83062]
[1778773955151,43.59,81202.44,0.0,-0.9837,1e-05,2.82561]
[1778773958792,43.59,81209.63,0.0,-0.98361,1e-05,2.83859]
[1778773960806,43.58,81218.81,0.0,-0.9835,1e-05,2.85618]
[1778773962434,43.58,81218.81,0.0,-0.9835,1e-05,2.85618]
[1778773961813,43.58,81222.18,0.0,-0.98345,1e-05,2.86248]
[1778773962559,43.58,81222.18,0.0,-0.98345,1e-05,2.86248]
[1778773962820,43.58,81227.05,0.0,-0.98339,1e-05,2.87186]
[1778773964604,43.58,81227.62,0.0,-0.98339,1e-05,2.87241]
[1778773964810,43.58,81227.62,0.0,-0.98339,1e-05,2.87241]
[1778773969870,43.56,81229.89,0.0,-0.98338,1e-05,2.8733]
[1778773971884,43.56,81240.19,0.0,-0.98325,1e-05,2.89327]
[1778773972892,43.56,81239.74,0.0,-0.98326,1e-05,2.89167]
[1778773973898,43.56,81244.71,0.0,-0.9832,1e-05,2.90129]
[1778773975912,43.55,81248.2,0.0,-0.98316,1e-05,2.90716]
[1778773980360,43.55,81251.1,0.0,-0.98313,1e-05,2.91112]
[1778773980412,43.55,81251.1,0.0,-0.98313,1e-05,2.91112]
[1778773980561,43.54,81251.6,0.0,-0.98313,1e-05,2.91147]
[1778773980947,43.54,81251.23,0.0,-0.98314,1e-05,2.91001]
[1778773983968,43.53,81254.57,0.0,-0.98311,1e-05,2.91486]
[1778773984975,43.53,81265.52,0.0,-0.98296,1e-05,2.937]
[1778773986989,43.53,81265.53,0.0,-0.98297,1e-05,2.93557]
[1778773990010,43.52,81260.68,0.0,-0.98305,1e-05,2.92321]
[1778773990561,43.52,81260.68,0.0,-0.98305,1e-05,2.92321]
[1778773990836,43.52,81260.68,0.0,-0.98305,1e-05,2.92321]
[1778773991061,43.52,81260.68,0.0,-0.98305,1e-05,2.92321]
[1778773991162,43.51,81260.87,0.0,-0.98306,1e-05,2.92216]
[1778773995060,43.51,81258.28,0.0,-0.98311,1e-05,2.91534]
[1778773995140,43.51,81258.28,0.0,-0.98311,1e-05,2.91534]
[1778773995308,43.51,81258.28,0.0,-0.98311,1e-05,2.91534]
[1778773995336,43.51,81255.96,0.0,-0.98315,1e-05,2.90911]
[1778773998066,43.5,81260.31,0.0,-0.9831,1e-05,2.91679]
[1778773999277,43.5,81260.31,0.0,-0.9831,1e-05,2.91679]
[1778773999312,43.5,81260.31,0.0,-0.9831,1e-05,2.91679]
[1778774001028,43.5,81262.6,0.0,-0.98307,1e-05,2.92019]
[1778774001058,43.5,81262.6,0.0,-0.98307,1e-05,2.92019]
[1778774001127,43.49,81261.34,0.0,-0.9831,1e-05,2.91615]
[1778774005184,43.49,81261.92,0.0,-0.9831,1e-05,2.91597]
[1778774005312,43.49,81261.92,0.0,-0.9831,1e-05,2.91597]
[1778774007877,43.48,81259.65,0.0,-0.98315,1e-05,2.90848]
[1778774008060,43.48,81259.65,0.0,-0.98315,1e-05,2.90848]
[1778774009206,43.48,81262.2,0.0,-0.98312,1e-05,2.91311]
[1778774009310,43.48,81262.2,0.0,-0.98312,1e-05,2.91311]
[1778774009411,43.47,81263.25,0.0,-0.98311,1e-05,2.91461]
[1778774015317,43.46,81262.05,0.0,-0.98316,1e-05,2.90656]
[1778774015575,43.46,81261.04,0.0,-0.98318,1e-05,2.90379]
[1778774020950,43.45,81261.0,0.0,-0.9832,1e-05,2.90036]
[1778774021059,43.45,81261.0,0.0,-0.9832,1e-05,2.90036]
[1778774021228,43.45,81261.46,0.0,-0.9832,1e-05,2.90065]
[1778774022913,43.45,81261.11,0.0,-0.98321,1e-05,2.89925]
[1778774023060,43.45,81261.11,0.0,-0.98321,1e-05,2.89925]
[1778774028277,43.43,81260.41,0.0,-0.98325,1e-05,2.89385]
[1778774031263,43.43,81260.97,0.0,-0.98325,1e-05,2.8937]
[1778774031317,43.43,81260.97,0.0,-0.98325,1e-05,2.8937]
[1778774031392,43.43,81260.97,0.0,-0.98325,1e-05,2.8937]
[1778774031493,43.43,81262.03,0.0,-0.98324,1e-05,2.89525]
[1778774031559,43.43,81262.03,0.0,-0.98324,1e-05,2.89525]
[1778774032305,43.42,81265.32,0.0,-0.9832,1e-05,2.90143]
[1778774035912,43.42,81266.31,0.0,-0.9832,1e-05,2.90149]
[1778774036058,43.42,81266.31,0.0,-0.9832,1e-05,2.90149]
[1778774037494,43.42,81268.51,0.0,-0.98317,1e-05,2.9054]
[1778774037515,43.41,81271.59,0.0,-0.98313,1e-05,2.91114]
[1778774037562,43.41,81271.59,0.0,-0.98313,1e-05,2.91114]
[1778774038347,43.41,81273.26,0.0,-0.98312,1e-05,2.91394]
[1778774042375,43.4,81279.63,0.0,-0.98305,1e-05,2.9245]
[1778774045634,43.4,81281.54,0.0,-0.98303,1e-05,2.92638]
[1778774045809,43.4,81281.54,0.0,-0.98303,1e-05,2.92638]
[1778774047410,43.39,81288.46,0.0,-0.98295,1e-05,2.93947]
[1778774049424,43.39,81294.17,0.0,-0.98288,1e-05,2.95002]
[1778774054119,43.38,81296.55,0.0,-0.98286,1e-05,2.95205]
[1778774054214,43.38,81296.55,0.0,-0.98286,1e-05,2.95205]
[1778774054310,43.38,81296.55,0.0,-0.98286,1e-05,2.95205]
[1778774054460,43.37,81294.89,0.0,-0.98289,1e-05,2.94781]
[1778774055467,43.37,81291.67,0.0,-0.98294,1e-05,2.94029]
[1778774057481,43.37,81285.84,0.0,-0.98303,1e-05,2.92662]
[1778774058818,43.36,81283.62,0.0,-0.98307,1e-05,2.92127]
[1778774058868,43.36,81283.62,0.0,-0.98307,1e-05,2.92127]
[1778774059064,43.36,81283.62,0.0,-0.98307,1e-05,2.92127]
[1778774059495,43.36,81284.31,0.0,-0.98306,1e-05,2.92202]
[1778774061510,43.36,81288.59,0.0,-0.98301,1e-05,2.9296]
[1778774064047,43.35,81288.79,0.0,-0.98302,1e-05,2.92861]
[1778774064058,43.35,81288.79,0.0,-0.98302,1e-05,2.92861]
[1778774064106,43.35,81288.79,0.0,-0.98302,1e-05,2.92861]
[1778774064311,43.35,81288.79,0.0,-0.98302,1e-05,2.92861]
[1778774064530,43.35,81289.43,0.0,-0.98302,1e-05,2.92925]
[1778774069565,43.34,81289.86,0.0,-0.98303,1e-05,2.92668]
[1778774074600,43.33,81289.21,0.0,-0.98308,1e-05,2.91978]
[1778774075607,43.33,81293.04,0.0,-0.98303,1e-05,2.92713]
[1778774076591,43.33,81293.04,0.0,-0.98303,1e-05,2.92713]
[1778774076706,43.33,81293.04,0.0,-0.98303,1e-05,2.92713]
[1778774076808,43.33,81293.04,0.0,-0.98303,1e-05,2.92713]
[1778774076909,43.32,81290.33,0.0,-0.98307,1e-05,2.92077]
[1778774077765,43.32,81290.33,0.0,-0.98307,1e-05,2.92077]
[1778774077797,43.32,81280.23,0.0,-0.98322,1e-05,2.89902]
[1778774078632,43.32,81279.32,0.0,-0.98323,1e-05,2.89649]
[1778774080646,43.32,81287.77,0.0,-0.98312,1e-05,2.91285]
[1778774081579,43.32,81287.77,0.0,-0.98312,1e-05,2.91285]
[1778774081653,43.31,81287.57,0.0,-0.98313,1e-05,2.91177]
[1778774082660,43.31,81284.21,0.0,-0.98318,1e-05,2.9041]
[1778774083667,43.31,81288.06,0.0,-0.98313,1e-05,2.91149]
[1778774084674,43.31,81292.61,0.0,-0.98307,1e-05,2.92035]
[1778774089709,43.3,81293.42,0.0,-0.98309,1e-05,2.9187]
[1778774095396,43.29,81292.68,0.0,-0.98311,1e-05,2.9145]
[1778774095558,43.29,81292.68,0.0,-0.98311,1e-05,2.9145]
[1778774095563,43.29,81292.68,0.0,-0.98311,1e-05,2.9145]
[1778774095497,43.28,81288.61,0.0,-0.98318,1e-05,2.90471]
[1778774095809,43.28,81288.61,0.0,-0.98318,1e-05,2.90471]
[1778774095910,43.28,81288.0,0.0,-0.98319,1e-05,2.90343]
[1778774101193,43.28,81287.09,0.0,-0.98322,1e-05,2.89901]
[1778774101270,43.28,81287.09,0.0,-0.98322,1e-05,2.89901]
[1778774101313,43.28,81287.09,0.0,-0.98322,1e-05,2.89901]
[1778774101369,43.27,81289.94,0.0,-0.98319,1e-05,2.90368]
[1778774101793,43.27,81292.74,0.0,-0.98315,1e-05,2.90953]
[1778774105264,43.27,81294.59,0.0,-0.98313,1e-05,2.9121]
[1778774105309,43.27,81294.59,0.0,-0.98313,1e-05,2.9121]
[1778774105985,43.26,81295.58,0.0,-0.98313,1e-05,2.91287]
[1778774106058,43.26,81295.58,0.0,-0.98313,1e-05,2.91287]
[1778774106084,43.26,81296.47,0.0,-0.98311,1e-05,2.91473]
[1778774111865,43.25,81296.23,0.0,-0.98314,1e-05,2.91032]
[1778774115894,43.24,81301.78,0.0,-0.98308,1e-05,2.91936]
[1778774116901,43.24,81305.1,0.0,-0.98304,1e-05,2.92567]
[1778774118189,43.24,81305.1,0.0,-0.98304,1e-05,2.92567]
[1778774118310,43.24,81305.1,0.0,-0.98304,1e-05,2.92567]
[1778774118346,43.24,81302.91,0.0,-0.98308,1e-05,2.91974]
[1778774123968,43.23,81302.99,0.0,-0.9831,1e-05,2.91661]
[1778774125209,43.23,81302.99,0.0,-0.9831,1e-05,2.91661]
[1778774125308,43.23,81302.99,0.0,-0.9831,1e-05,2.91661]
[1778774125402,43.23,81302.99,0.0,-0.9831,1e-05,2.91661]
[1778774125563,43.23,81302.99,0.0,-0.9831,1e-05,2.91661]
[1778774125500,43.22,81299.77,0.0,-0.98316,1e-05,2.90857]
[1778774131017,43.21,81297.83,0.0,-0.98322,1e-05,2.89921]
[1778774131639,43.21,81297.83,0.0,-0.98322,1e-05,2.89921]
[1778774131809,43.21,81297.83,0.0,-0.98322,1e-05,2.89921]
[1778774131885,43.21,81297.83,0.0,-0.98322,1e-05,2.89921]
[1778774132060,43.21,81297.83,0.0,-0.98322,1e-05,2.89921]
[1778774132163,43.21,81296.77,0.0,-0.98324,1e-05,2.89637]
[1778774136868,43.2,81296.24,0.0,-0.98325,1e-05,2.89402]
[1778774137404,43.2,81296.24,0.0,-0.98325,1e-05,2.89402]
[1778774137559,43.2,81296.24,0.0,-0.98325,1e-05,2.89402]
[1778774138066,43.2,81298.92,0.0,-0.98323,1e-05,2.89713]
[1778774139073,43.19,81296.18,0.0,-0.98327,1e-05,2.8908]
[1778774140080,43.19,81299.33,0.0,-0.98323,1e-05,2.89675]
[1778774141907,43.19,81298.41,0.0,-0.98325,1e-05,2.89421]
[1778774142059,43.19,81298.41,0.0,-0.98325,1e-05,2.89421]
[1778774142094,43.19,81296.29,0.0,-0.98328,1e-05,2.88917]
[1778774147129,43.18,81295.45,0.0,-0.98332,1e-05,2.88439]
[1778774152164,43.17,81294.91,0.0,-0.98334,1e-05,2.88027]
[1778774153291,43.17,81294.91,0.0,-0.98334,1e-05,2.88027]
[1778774153337,43.17,81292.44,0.0,-0.98339,1e-05,2.87396]
[1778774155809,43.16,81292.31,0.0,-0.98339,1e-05,2.87312]
[1778774158206,43.16,81280.62,0.0,-0.98356,1e-05,2.84722]
[1778774159213,43.16,81278.63,0.0,-0.98359,1e-05,2.84255]
[1778774160220,43.15,81278.29,0.0,-0.9836,1e-05,2.84132]
[1778774161227,43.15,81280.33,0.0,-0.98358,1e-05,2.84499]
[1778774162234,43.15,81284.54,0.0,-0.98352,1e-05,2.85314]
[1778774163241,43.15,81282.71,0.0,-0.98355,1e-05,2.84884]
[1778774168277,43.14,81279.72,0.0,-0.98362,1e-05,2.83948]
[1778774169194,43.14,81279.72,0.0,-0.98362,1e-05,2.83948]
[1778774169379,43.14,81279.72,0.0,-0.98362,1e-05,2.83948]
[1778774169565,43.14,81279.72,0.0,-0.98362,1e-05,2.83948]
[1778774171811,43.13,81280.39,0.0,-0.98362,1e-05,2.8393]
[1778774172307,43.13,81279.86,0.0,-0.98363,1e-05,2.83769]
[1778774175328,43.13,81291.3,0.0,-0.98348,1e-05,2.86025]
[1778774176335,43.12,81296.57,0.0,-0.98341,1e-05,2.8701]
[1778774179810,43.12,81295.29,0.0,-0.98344,1e-05,2.86574]
[1778774185398,43.11,81294.36,0.0,-0.98348,1e-05,2.86049]
[1778774186812,43.11,81294.36,0.0,-0.98348,1e-05,2.86049]
[1778774187058,43.11,81294.36,0.0,-0.98348,1e-05,2.86049]
[1778774188419,43.1,81287.45,0.0,-0.98358,1e-05,2.84459]
[1778774190020,43.1,81287.62,0.0,-0.98358,1e-05,2.84442]
[1778774190057,43.1,81287.62,0.0,-0.98358,1e-05,2.84442]
[1778774190433,43.1,81287.63,0.0,-0.98359,1e-05,2.84392]
[1778774194432,43.09,81287.15,0.0,-0.98362,1e-05,2.83931]
[1778774194558,43.09,81287.15,0.0,-0.98362,1e-05,2.83931]
[1778774200503,43.08,81283.58,0.0,-0.98369,1e-05,2.82846]
[1778774203117,43.08,81283.8,0.0,-0.98369,1e-05,2.82794]
[1778774203281,43.08,81283.8,0.0,-0.98369,1e-05,2.82794]
[1778774203309,43.08,81283.8,0.0,-0.98369,1e-05,2.82794]
[1778774203525,43.08,81283.09,0.0,-0.9837,1e-05,2.82599]
[1778774206549,43.07,81289.92,0.0,-0.98362,1e-05,2.83856]
[1778774209668,43.07,81288.37,0.0,-0.98365,1e-05,2.83436]
[1778774209717,43.07,81288.63,0.0,-0.98365,1e-05,2.8344]
[1778774209809,43.07,81288.63,0.0,-0.98365,1e-05,2.8344]
[1778774210577,43.07,81288.15,0.0,-0.98366,1e-05,2.83291]
[1778774215612,43.06,81285.42,0.0,-0.98371,1e-05,2.82485]
[1778774219430,43.05,81285.13,0.0,-0.98373,1e-05,2.82282]
[1778774219559,43.05,81285.13,0.0,-0.98373,1e-05,2.82282]
[1778774219837,43.05,81285.73,0.0,-0.98372,1e-05,2.82357]
[1778774220059,43.05,81285.73,0.0,-0.98372,1e-05,2.82357]
[1778774220647,43.05,81284.99,0.0,-0.98373,1e-05,2.82157]
[1778774224357,43.05,81288.24,0.0,-0.9837,1e-05,2.82729]
[1778774224698,43.04,81303.79,0.0,-0.98349,1e-05,2.85839]
[1778774225700,43.04,81304.52,0.0,-0.98348,1e-05,2.85937]
[1778774227656,43.04,81304.47,0.0,-0.98349,1e-05,2.85872]
[1778774232749,43.03,81302.57,0.0,-0.98354,1e-05,2.85158]
[1778774237207,43.03,81304.65,0.0,-0.98352,1e-05,2.85429]
[1778774237309,43.03,81304.65,0.0,-0.98352,1e-05,2.85429]
[1778774241217,43.02,81304.65,0.0,-0.98353,1e-05,2.85216]
[1778774241320,43.02,81304.65,0.0,-0.98353,1e-05,2.85216]
[1778774241501,43.02,81304.65,0.0,-0.98353,1e-05,2.85216]
[1778774241565,43.02,81304.65,0.0,-0.98353,1e-05,2.85216]
[1778774241604,43.01,81305.03,0.0,-0.98354,1e-05,2.85189]
[1778774244159,43.01,81303.79,0.0,-0.98356,1e-05,2.8488]
[1778774244310,43.01,81303.79,0.0,-0.98356,1e-05,2.8488]
[1778774249680,43.0,81304.53,0.0,-0.98356,1e-05,2.84772]
[1778774249809,43.0,81306.4,0.0,-0.98354,1e-05,2.85054]
[1778774249888,43.0,81306.4,0.0,-0.98354,1e-05,2.85054]
[1778774250059,43.0,81306.4,0.0,-0.98354,1e-05,2.85054]
[1778774250113,43.0,81303.94,0.0,-0.98358,1e-05,2.84546]
[1778774255284,42.99,81303.98,0.0,-0.9836,1e-05,2.8414]
[1778774255310,42.99,81303.98,0.0,-0.9836,1e-05,2.8414]
[1778774260609,42.99,81303.25,0.0,-0.98363,1e-05,2.83736]
[1778774260733,42.99,81303.25,0.0,-0.98363,1e-05,2.83736]
[1778774260809,42.98,81304.9,0.0,-0.98361,1e-05,2.83976]
[1778774260956,42.98,81305.84,0.0,-0.9836,1e-05,2.8417]
[1778774265466,42.98,81304.94,0.0,-0.98362,1e-05,2.83832]
[1778774265574,42.98,81304.94,0.0,-0.98362,1e-05,2.83832]
[1778774265633,42.98,81304.94,0.0,-0.98362,1e-05,2.83832]
[1778774265675,42.97,81307.81,0.0,-0.98359,1e-05,2.84324]
[1778774265809,42.97,81307.81,0.0,-0.98359,1e-05,2.84324]
[1778774271485,42.97,81307.1,0.0,-0.98362,1e-05,2.83975]
[1778774271570,42.97,81307.1,0.0,-0.98362,1e-05,2.83975]
[1778774275557,42.96,81307.56,0.0,-0.98362,1e-05,2.8387]
[1778774275599,42.96,81308.56,0.0,-0.98362,1e-05,2.83976]
[1778774275809,42.96,81308.56,0.0,-0.98362,1e-05,2.83976]
[1778774276103,42.96,81308.56,0.0,-0.98362,1e-05,2.83976]
[1778774276309,42.96,81308.56,0.0,-0.98362,1e-05,2.83976]
[1778774280498,42.95,81308.42,0.0,-0.98363,1e-05,2.83799]
[1778774280574,42.95,81308.42,0.0,-0.98363,1e-05,2.83799]
[1778774281030,42.95,81309.89,0.0,-0.98361,1e-05,2.84003]
[1778774281058,42.95,81309.89,0.0,-0.98361,1e-05,2.84003]
[1778774281098,42.95,81308.72,0.0,-0.98363,1e-05,2.83761]
[1778774283312,42.95,81310.18,0.0,-0.98361,1e-05,2.84013]
[1778774283560,42.95,81310.18,0.0,-0.98361,1e-05,2.84013]
[1778774287139,42.94,81316.32,0.0,-0.98355,1e-05,2.85033]
[1778774288146,42.94,81321.74,0.0,-0.98348,1e-05,2.86106]
[1778774290160,42.94,81321.9,0.0,-0.98348,1e-05,2.86032]
[1778774291059,42.94,81321.9,0.0,-0.98348,1e-05,2.86032]
[1778774291310,42.94,81321.9,0.0,-0.98348,1e-05,2.86032]
[1778774291483,42.94,81321.9,0.0,-0.98348,1e-05,2.86032]
[1778774291563,42.94,81321.9,0.0,-0.98348,1e-05,2.86032]
[1778774291664,42.93,81323.66,0.0,-0.98346,1e-05,2.86291]
[1778774297209,42.92,81323.41,0.0,-0.98348,1e-05,2.85973]
[1778774302244,42.91,81319.09,0.0,-0.98356,1e-05,2.84817]
[1778774304212,42.91,81318.59,0.0,-0.98357,1e-05,2.84663]
[1778774304309,42.91,81318.59,0.0,-0.98357,1e-05,2.84663]
[1778774308293,42.91,81305.95,0.0,-0.98376,1e-05,2.81806]
[1778774309294,42.9,81296.22,0.0,-0.9839,1e-05,2.79763]
[1778774310301,42.9,81295.03,0.0,-0.98392,1e-05,2.79475]
[1778774311088,42.9,81295.03,0.0,-0.98392,1e-05,2.79475]
[1778774311310,42.9,81295.03,0.0,-0.98392,1e-05,2.79475]
[1778774311356,42.9,81295.03,0.0,-0.98392,1e-05,2.79475]
[1778774311563,42.9,81295.03,0.0,-0.98392,1e-05,2.79475]
[1778774311635,42.9,81295.09,0.0,-0.98393,1e-05,2.792]
[1778774314329,42.9,81299.51,0.0,-0.98388,1e-05,2.80022]
[1778774318363,42.89,81305.37,0.0,-0.98381,1e-05,2.81057]
[1778774320266,42.89,81306.86,0.0,-0.98379,1e-05,2.81322]
[1778774320308,42.89,81306.86,0.0,-0.98379,1e-05,2.81322]
[1778774320372,42.89,81306.13,0.0,-0.9838,1e-05,2.81129]
[1778774325062,42.88,81306.24,0.0,-0.98381,1e-05,2.80978]
[1778774325310,42.88,81306.24,0.0,-0.98381,1e-05,2.80978]
[1778774325408,42.88,81306.51,0.0,-0.98381,1e-05,2.8099]
[1778774327808,42.88,81304.41,0.0,-0.98384,1e-05,2.80516]
[1778774329436,42.88,81309.85,0.0,-0.98378,1e-05,2.81504]
[1778774331243,42.87,81312.65,0.0,-0.98374,1e-05,2.82037]
[1778774331309,42.87,81312.65,0.0,-0.98374,1e-05,2.82037]
[1778774332170,42.87,81312.58,0.0,-0.98375,1e-05,2.81978]
[1778774332313,42.87,81312.58,0.0,-0.98375,1e-05,2.81978]
[1778774332457,42.87,81311.22,0.0,-0.98377,1e-05,2.81653]
[1778774334898,42.87,81313.66,0.0,-0.98375,1e-05,2.8202]
[1778774335059,42.87,81313.66,0.0,-0.98375,1e-05,2.8202]
[1778774340513,42.86,81312.2,0.0,-0.98378,1e-05,2.81448]
[1778774341520,42.86,81315.94,0.0,-0.98373,1e-05,2.82218]
[1778774343333,42.86,81314.03,0.0,-0.98377,1e-05,2.81735]
[1778774343564,42.86,81314.03,0.0,-0.98377,1e-05,2.81735]
[1778774344378,42.85,81312.36,0.0,-0.98379,1e-05,2.81347]
[1778774344561,42.85,81312.36,0.0,-0.98379,1e-05,2.81347]
[1778774344662,42.85,81308.43,0.0,-0.98385,1e-05,2.80496]
[1778774347001,42.85,81307.05,0.0,-0.98387,1e-05,2.80128]
[1778774347059,42.85,81307.05,0.0,-0.98387,1e-05,2.80128]
[1778774352021,42.84,81305.36,0.0,-0.98391,1e-05,2.79575]
[1778774352066,42.84,81305.36,0.0,-0.98391,1e-05,2.79575]
[1778774352127,42.84,81305.36,0.0,-0.98391,1e-05,2.79575]
[1778774352309,42.84,81305.36,0.0,-0.98391,1e-05,2.79575]
[1778774352597,42.84,81305.77,0.0,-0.98391,1e-05,2.79618]
[1778774354627,42.84,81305.75,0.0,-0.98391,1e-05,2.79572]
[1778774354808,42.84,81305.75,0.0,-0.98391,1e-05,2.79572]
[1778774361692,42.83,81301.41,0.0,-0.98399,1e-05,2.78402]
[1778774361816,42.83,81301.41,0.0,-0.98399,1e-05,2.78402]
[1778774362106,42.83,81300.69,0.0,-0.984,1e-05,2.78215]
[1778774362312,42.83,81300.69,0.0,-0.984,1e-05,2.78215]
[1778774362668,42.83,81300.43,0.0,-0.984,1e-05,2.78122]
[1778774369716,42.82,81300.74,0.0,-0.98402,1e-05,2.77913]
[1778774374752,42.81,81303.57,0.0,-0.98401,1e-05,2.78093]
[1778774375338,42.81,81303.57,0.0,-0.98401,1e-05,2.78093]
[1778774375569,42.81,81303.57,0.0,-0.98401,1e-05,2.78093]
[1778774380794,42.81,81288.11,0.0,-0.98423,1e-05,2.74728]
[1778774381801,42.8,81287.03,0.0,-0.98424,1e-05,2.74478]
[1778774382788,42.8,81287.03,0.0,-0.98424,1e-05,2.74478]
[1778774382808,42.8,81287.03,0.0,-0.98424,1e-05,2.74478]
[1778774383909,42.8,81287.72,0.0,-0.98424,1e-05,2.74554]
[1778774384060,42.8,81287.72,0.0,-0.98424,1e-05,2.74554]
[1778774384822,42.8,81286.71,0.0,-0.98425,1e-05,2.74318]
[1778774387843,42.8,81292.86,0.0,-0.98418,1e-05,2.75468]
[1778774388850,42.8,81302.91,0.0,-0.98405,1e-05,2.77474]
[1778774389857,42.8,81305.55,0.0,-0.98401,1e-05,2.77975]
[1778774390293,42.8,81305.55,0.0,-0.98401,1e-05,2.77975]
[1778774390310,42.8,81305.55,0.0,-0.98401,1e-05,2.77975]
[1778774394343,42.79,81305.13,0.0,-0.98403,1e-05,2.77741]
[1778774394504,42.79,81305.13,0.0,-0.98403,1e-05,2.77741]
[1778774394539,42.79,81305.13,0.0,-0.98403,1e-05,2.77741]
[1778774394580,42.79,81305.13,0.0,-0.98403,1e-05,2.77741]
[1778774394591,42.79,81305.13,0.0,-0.98403,1e-05,2.77704]
[1778774394892,42.79,81298.55,0.0,-0.98412,1e-05,2.76366]
[1778774396906,42.79,81295.67,0.0,-0.98416,1e-05,2.75714]
[1778774399304,42.79,81295.6,0.0,-0.98417,1e-05,2.75667]
[1778774399565,42.79,81295.6,0.0,-0.98417,1e-05,2.75667]
[1778774401241,42.78,81301.39,0.0,-0.9841,1e-05,2.76743]
[1778774401951,42.78,81313.06,0.0,-0.98394,1e-05,2.79152]
[1778774402958,42.78,81318.11,0.0,-0.98387,1e-05,2.80211]
[1778774404972,42.79,81324.69,0.0,-0.98377,1e-05,2.81609]
[1778774405979,42.79,81328.27,0.0,-0.98372,1e-05,2.82368]
[1778774409242,42.79,81329.26,0.0,-0.98371,1e-05,2.82591]
[1778774409443,42.79,81361.45,0.0,-0.98326,1e-05,2.89319]
[1778774410810,42.79,81361.45,0.0,-0.98326,1e-05,2.89319]
[1778774410931,42.79,81447.51,0.0,-0.98202,1e-05,3.07876]
[1778774411145,42.79,81438.11,0.0,-0.98216,1e-05,3.05808]
[1778774412538,42.79,81438.11,0.0,-0.98216,1e-05,3.05808]
[1778774412625,42.79,81425.05,0.0,-0.98235,1e-05,3.02953]
[1778774413050,42.79,81435.23,0.0,-0.9822,1e-05,3.05177]
[1778774414074,42.79,81435.23,0.0,-0.9822,1e-05,3.05177]
[1778774414163,42.79,81434.44,0.0,-0.98221,1e-05,3.05004]
[1778774415104,42.79,81451.53,0.0,-0.98196,1e-05,3.08764]
[1778774416073,42.79,81451.53,0.0,-0.98196,1e-05,3.08764]
[1778774416083,42.79,81462.28,0.0,-0.9818,1e-05,3.11147]
[1778774417082,42.79,81459.36,0.0,-0.98184,1e-05,3.10498]
[1778774418044,42.79,81459.36,0.0,-0.98184,1e-05,3.10498]
[1778774418086,42.79,81434.12,0.0,-0.98222,1e-05,3.04934]
[1778774419518,42.79,81434.12,0.0,-0.98222,1e-05,3.04934]
[1778774419567,42.79,81434.94,0.0,-0.98221,1e-05,3.05113]
[1778774420100,42.79,81422.43,0.0,-0.98239,1e-05,3.02383]
[1778774421986,42.79,81422.43,0.0,-0.98239,1e-05,3.02383]
[1778774422117,42.79,81435.27,0.0,-0.9822,1e-05,3.05186]
[1778774424129,42.79,81432.43,0.0,-0.98224,1e-05,3.04564]
[1778774425742,42.79,81432.43,0.0,-0.98224,1e-05,3.04564]
[1778774425841,42.79,81433.94,0.0,-0.98222,1e-05,3.04894]
[1778774426143,42.79,81430.2,0.0,-0.98228,1e-05,3.04077]
[1778774427846,42.79,81430.2,0.0,-0.98228,1e-05,3.04077]
[1778774427889,42.79,81423.83,0.0,-0.98237,1e-05,3.02687]
[1778774428075,42.79,81423.83,0.0,-0.98237,1e-05,3.02687]
[1778774428157,42.79,81410.49,0.0,-0.98256,1e-05,2.99794]
[1778774429164,42.79,81420.37,0.0,-0.98242,1e-05,3.01935]
[1778774430172,42.79,81426.05,0.0,-0.98234,1e-05,3.03171]
[1778774431179,42.79,81427.23,0.0,-0.98233,1e-05,3.03211]
[1778774433193,42.79,81422.68,0.0,-0.9824,1e-05,3.0222]
[1778774434201,42.79,81418.28,0.0,-0.98246,1e-05,3.01264]
[1778774436215,42.79,81423.07,0.0,-0.98239,1e-05,3.02305]
[1778774437232,42.79,81425.6,0.0,-0.98236,1e-05,3.02856]
[1778774438238,42.79,81422.35,0.0,-0.9824,1e-05,3.02148]
[1778774439822,42.79,81422.35,0.0,-0.9824,1e-05,3.02148]
[1778774439885,42.79,81426.49,0.0,-0.98234,1e-05,3.03049]
[1778774440262,42.79,81432.28,0.0,-0.98226,1e-05,3.04313]
[1778774441269,42.79,81423.51,0.0,-0.98239,1e-05,3.02401]
[1778774443283,42.79,81436.83,0.0,-0.98219,1e-05,3.05309]
[1778774444156,42.79,81436.83,0.0,-0.98219,1e-05,3.05309]
[1778774444255,42.79,81436.83,0.0,-0.98219,1e-05,3.05309]
[1778774444311,42.79,81455.72,0.0,-0.98191,1e-05,3.09471]
[1778774445207,42.79,81455.72,0.0,-0.98191,1e-05,3.09471]
[1778774445324,42.79,81475.87,0.0,-0.98161,2e-05,3.13958]
[1778774446330,42.79,81485.18,0.0,-0.98147,2e-05,3.16047]
[1778774447060,42.79,81485.18,0.0,-0.98147,2e-05,3.16047]
[1778774447337,42.79,81489.6,0.0,-0.9814,2e-05,3.17043]
[1778774449155,42.79,81488.82,0.0,-0.98141,2e-05,3.16867]
[1778774449309,42.79,81488.82,0.0,-0.98141,2e-05,3.16867]
[1778774449352,42.79,81493.93,0.0,-0.98133,2e-05,3.18021]
[1778774452373,42.79,81491.14,0.0,-0.98138,2e-05,3.17391]
[1778774457408,42.78,81487.58,0.0,-0.98144,2e-05,3.16375]
[1778774458415,42.78,81480.59,0.0,-0.98156,2e-05,3.14698]
[1778774459813,42.78,81480.59,0.0,-0.98156,2e-05,3.14698]
[1778774461812,42.77,81481.51,0.0,-0.98156,2e-05,3.147]
[1778774461918,42.77,81485.41,0.0,-0.98151,2e-05,3.15473]
[1778774462443,42.77,81489.34,0.0,-0.98145,2e-05,3.16254]
[1778774464458,42.76,81485.2,0.0,-0.98153,2e-05,3.15113]
[1778774465808,42.76,81485.2,0.0,-0.98153,2e-05,3.15113]
[1778774465909,42.76,81480.89,0.0,-0.9816,2e-05,3.14044]
[1778774466472,42.75,81476.71,0.0,-0.98167,2e-05,3.13007]
[1778774467479,42.75,81481.69,0.0,-0.98161,2e-05,3.14023]
[1778774468486,42.75,81486.9,0.0,-0.98153,2e-05,3.15091]
[1778774469809,42.75,81486.9,0.0,-0.98153,2e-05,3.15091]
[1778774473521,42.73,81491.46,0.0,-0.9815,2e-05,3.15607]
[1778774476543,42.72,81494.61,0.0,-0.98147,2e-05,3.16009]
[1778774477242,42.72,81494.61,0.0,-0.98147,2e-05,3.16009]
[1778774477549,42.72,81484.19,0.0,-0.98164,2e-05,3.13565]
[1778774478556,42.72,81475.57,0.0,-0.98177,2e-05,3.1154]
[1778774479761,42.72,81475.57,0.0,-0.98177,2e-05,3.1154]
[1778774479854,42.71,81449.41,0.0,-0.98217,1e-05,3.05677]
[1778774480570,42.71,81422.71,0.0,-0.98256,1e-05,2.99853]
[1778774481577,42.71,81413.52,0.0,-0.9827,1e-05,2.97753]
[1778774482584,42.71,81413.75,0.0,-0.9827,1e-05,2.97754]
[1778774483441,42.71,81413.75,0.0,-0.9827,1e-05,2.97754]
[1778774483591,42.71,81414.06,0.0,-0.9827,1e-05,2.9775]
[1778774484608,42.7,81402.07,0.0,-0.98288,1e-05,2.95106]
[1778774485566,42.7,81402.07,0.0,-0.98288,1e-05,2.95106]
[1778774485610,42.7,81406.49,0.0,-0.98282,1e-05,2.96008]
[1778774490645,42.69,81383.94,0.0,-0.98316,1e-05,2.90912]
[1778774491653,42.69,81383.76,0.0,-0.98318,1e-05,2.90604]
[1778774493667,42.69,81387.15,0.0,-0.98314,1e-05,2.91205]
[1778774494236,42.69,81387.15,0.0,-0.98314,1e-05,2.91205]
[1778774494674,42.69,81385.39,0.0,-0.98316,1e-05,2.90774]
[1778774495681,42.68,81382.85,0.0,-0.9832,1e-05,2.90179]
[1778774496690,42.68,81380.13,0.0,-0.98325,1e-05,2.89548]
[1778774500717,42.68,81364.0,0.0,-0.98349,1e-05,2.85943]
[1778774501132,42.68,81364.0,0.0,-0.98349,1e-05,2.85943]
[1778774501724,42.67,81353.91,0.0,-0.98363,1e-05,2.83792]
[1778774502741,42.67,81353.04,0.0,-0.98364,1e-05,2.83567]
[1778774506765,42.67,81357.33,0.0,-0.9836,1e-05,2.84283]
[1778774507658,42.67,81357.33,0.0,-0.9836,1e-05,2.84283]
[1778774507773,42.67,81366.68,0.0,-0.98347,1e-05,2.86187]
[1778774508779,42.66,81379.2,0.0,-0.9833,1e-05,2.88765]
[1778774509786,42.66,81380.35,0.0,-0.98329,1e-05,2.88954]
[1778774512807,42.66,81372.13,0.0,-0.98341,1e-05,2.87067]
[1778774513814,42.66,81367.24,0.0,-0.98348,1e-05,2.85993]
[1778774514821,42.65,81369.77,0.0,-0.98345,1e-05,2.86474]
[1778774519856,42.65,81366.56,0.0,-0.98351,1e-05,2.85558]
[1778774520314,42.65,81366.56,0.0,-0.98351,1e-05,2.85558]
[1778774520863,42.64,81362.8,0.0,-0.98357,1e-05,2.84727]
[1778774521870,42.64,81370.5,0.0,-0.98346,1e-05,2.86289]
[1778774526905,42.64,81366.67,0.0,-0.98353,1e-05,2.85249]
[1778774531940,42.63,81367.3,0.0,-0.98354,1e-05,2.85147]
[1778774532948,42.63,81374.46,0.0,-0.98344,1e-05,2.86598]
[1778774534961,42.62,81379.74,0.0,-0.98338,1e-05,2.87609]
[1778774536313,42.62,81379.5,0.0,-0.98338,1e-05,2.87508]
[1778774536975,42.62,81375.26,0.0,-0.98345,1e-05,2.86568]
[1778774537987,42.62,81368.33,0.0,-0.98355,1e-05,2.8507]
[1778774540013,42.62,81364.63,0.0,-0.9836,1e-05,2.84208]
[1778774540311,42.62,81364.63,0.0,-0.9836,1e-05,2.84208]
[1778774541008,42.61,81356.25,0.0,-0.98372,1e-05,2.82423]
[1778774542015,42.61,81352.46,0.0,-0.98378,1e-05,2.81597]
[1778774543022,42.61,81368.95,0.0,-0.98355,1e-05,2.84984]
[1778774544029,42.61,81370.82,0.0,-0.98353,1e-05,2.85329]
[1778774547050,42.61,81361.68,0.0,-0.98366,1e-05,2.83289]
[1778774548058,42.6,81354.86,0.0,-0.98376,1e-05,2.81833]
[1778774550301,42.6,81354.54,0.0,-0.98377,1e-05,2.81688]
[1778774550314,42.6,81354.54,0.0,-0.98377,1e-05,2.81688]
[1778774553548,42.6,81355.27,0.0,-0.98378,1e-05,2.81516]
[1778774553562,42.6,81355.27,0.0,-0.98378,1e-05,2.81516]
[1778774554100,42.6,81352.58,0.0,-0.98382,1e-05,2.80922]
[1778774554571,42.6,81352.58,0.0,-0.98382,1e-05,2.80922]
[1778774554808,42.6,81352.58,0.0,-0.98382,1e-05,2.80922]
[1778774557122,42.59,81349.05,0.0,-0.98387,1e-05,2.80085]
[1778774558935,42.59,81348.77,0.0,-0.98388,1e-05,2.79992]
[1778774559066,42.59,81348.77,0.0,-0.98388,1e-05,2.79992]
[1778774560932,42.59,81348.69,0.0,-0.98388,1e-05,2.79941]
[1778774561062,42.59,81348.69,0.0,-0.98388,1e-05,2.79941]
[1778774561033,42.59,81348.92,0.0,-0.98389,1e-05,2.79918]
[1778774561149,42.59,81349.12,0.0,-0.98388,1e-05,2.7996]
[1778774564480,42.59,81348.02,0.0,-0.9839,1e-05,2.79663]
[1778774564564,42.59,81348.02,0.0,-0.9839,1e-05,2.79663]
[1778774564592,42.58,81354.16,0.0,-0.98382,1e-05,2.80858]
[1778774567195,42.58,81348.17,0.0,-0.98391,1e-05,2.79551]
[1778774568202,42.58,81331.6,0.0,-0.98414,1e-05,2.76123]
[1778774569209,42.58,81322.36,0.0,-0.98426,1e-05,2.74217]
[1778774570216,42.57,81330.09,0.0,-0.98417,1e-05,2.7563]
[1778774571971,42.56,81330.32,0.0,-0.98419,1e-05,2.75362]
[1778774573237,42.56,81340.67,0.0,-0.98405,1e-05,2.77447]
[1778774574528,42.56,81340.67,0.0,-0.98405,1e-05,2.77447]
[1778774574562,42.56,81340.67,0.0,-0.98405,1e-05,2.77447]
[1778774574566,42.56,81337.64,0.0,-0.98409,1e-05,2.7677]
[1778774576407,42.56,81338.83,0.0,-0.98408,1e-05,2.77013]
[1778774576562,42.56,81338.83,0.0,-0.98408,1e-05,2.77013]
[1778774576649,42.56,81343.06,0.0,-0.98403,1e-05,2.7782]
[1778774578354,42.56,81342.28,0.0,-0.98404,1e-05,2.77661]
[1778774578563,42.56,81342.28,0.0,-0.98404,1e-05,2.77661]
[1778774580286,42.56,81338.67,0.0,-0.98409,1e-05,2.7683]
[1778774581336,42.56,81338.67,0.0,-0.98409,1e-05,2.7683]
[1778774581559,42.56,81338.67,0.0,-0.98409,1e-05,2.7683]
[1778774581632,42.55,81338.16,0.0,-0.9841,1e-05,2.76665]
[1778774582300,42.55,81340.46,0.0,-0.98407,1e-05,2.77136]
[1778774583307,42.55,81338.19,0.0,-0.9841,1e-05,2.76643]
[1778774585025,42.55,81338.19,0.0,-0.9841,1e-05,2.76643]
[1778774585060,42.55,81338.19,0.0,-0.9841,1e-05,2.76643]
[1778774585159,42.55,81340.68,0.0,-0.98407,1e-05,2.77093]
[1778774585321,42.55,81347.03,0.0,-0.98399,1e-05,2.78394]
[1778774587335,42.55,81346.25,0.0,-0.984,1e-05,2.78173]
[1778774588342,42.55,81343.99,0.0,-0.98403,1e-05,2.77678]
[1778774590184,42.55,81342.44,0.0,-0.98406,1e-05,2.77329]
[1778774590309,42.55,81342.44,0.0,-0.98406,1e-05,2.77329]
[1778774590351,42.55,81342.44,0.0,-0.98406,1e-05,2.77329]
[1778774590561,42.55,81342.44,0.0,-0.98406,1e-05,2.77329]
[1778774590625,42.55,81341.27,0.0,-0.98408,1e-05,2.77029]
[1778774594557,42.54,81341.75,0.0,-0.98408,1e-05,2.77068]
[1778774594809,42.54,81341.75,0.0,-0.98408,1e-05,2.77068]
[1778774594910,42.54,81339.63,0.0,-0.98411,1e-05,2.76575]
[1778774595391,42.54,81336.29,0.0,-0.98415,1e-05,2.75893]
[1778774598413,42.54,81324.91,0.0,-0.98431,1e-05,2.73497]
[1778774599543,42.54,81324.91,0.0,-0.98431,1e-05,2.73497]
[1778774599578,42.54,81324.91,0.0,-0.98431,1e-05,2.73497]
[1778774600030,42.54,81323.66,0.0,-0.98433,1e-05,2.73193]
[1778774602440,42.53,81329.53,0.0,-0.98426,1e-05,2.74313]
[1778774603332,42.53,81329.53,0.0,-0.98426,1e-05,2.74313]
[1778774603560,42.53,81329.53,0.0,-0.98426,1e-05,2.74313]
[1778774603616,42.53,81322.86,0.0,-0.98435,1e-05,2.72936]
[1778774605462,42.53,81325.22,0.0,-0.98432,1e-05,2.73368]
[1778774607476,42.53,81327.96,0.0,-0.98429,1e-05,2.73876]
[1778774612511,42.51,81328.82,0.0,-0.98432,1e-05,2.73292]
[1778774614525,42.51,81333.7,0.0,-0.98426,1e-05,2.74236]
[1778774616048,42.51,81339.14,0.0,-0.98419,1e-05,2.75318]
[1778774616539,42.51,81341.18,0.0,-0.98416,1e-05,2.75706]
[1778774618064,42.51,81341.18,0.0,-0.98416,1e-05,2.75706]
[1778774619562,42.51,81348.36,0.0,-0.98407,1e-05,2.77091]
[1778774621294,42.51,81347.71,0.0,-0.98408,1e-05,2.76928]
[1778774621308,42.51,81347.71,0.0,-0.98408,1e-05,2.76928]
[1778774621576,42.5,81347.6,0.0,-0.98409,1e-05,2.76876]
[1778774623335,42.5,81346.94,0.0,-0.9841,1e-05,2.76712]
[1778774623568,42.5,81346.94,0.0,-0.9841,1e-05,2.76712]
[1778774626611,42.5,81338.69,0.0,-0.98421,1e-05,2.74941]
[1778774627618,42.5,81336.92,0.0,-0.98424,1e-05,2.74527]
[1778774628356,42.5,81336.92,0.0,-0.98424,1e-05,2.74527]
[1778774628561,42.5,81336.92,0.0,-0.98424,1e-05,2.74527]
[1778774628625,42.5,81335.16,0.0,-0.98427,1e-05,2.74144]
[1778774633458,42.49,81336.3,0.0,-0.98426,1e-05,2.74276]
[1778774633576,42.49,81336.3,0.0,-0.98426,1e-05,2.74276]
[1778774633660,42.49,81338.42,0.0,-0.98423,1e-05,2.74682]
[1778774636060,42.49,81339.37,0.0,-0.98422,1e-05,2.74849]
[1778774636135,42.49,81339.96,0.0,-0.98421,1e-05,2.74943]
[1778774637688,42.49,81346.59,0.0,-0.98413,1e-05,2.76241]
[1778774638710,42.49,81346.59,0.0,-0.98413,1e-05,2.76241]
[1778774638809,42.49,81346.59,0.0,-0.98413,1e-05,2.76241]
[1778774644738,42.47,81345.63,0.0,-0.98419,1e-05,2.75337]
[1778774649773,42.46,81344.35,0.0,-0.98422,1e-05,2.74945]
[1778774652544,42.45,81342.43,0.0,-0.98426,1e-05,2.74276]
[1778774652560,42.45,81342.43,0.0,-0.98426,1e-05,2.74276]
[1778774654552,42.45,81340.11,0.0,-0.98429,1e-05,2.73756]
[1778774654565,42.45,81340.11,0.0,-0.98429,1e-05,2.73756]
[1778774654808,42.45,81340.84,0.0,-0.98429,1e-05,2.73881]
[1778774658135,42.45,81340.27,0.0,-0.9843,1e-05,2.73718]
[1778774658310,42.45,81340.27,0.0,-0.9843,1e-05,2.73718]
[1778774660850,42.45,81344.33,0.0,-0.98425,1e-05,2.74452]
[1778774662586,42.45,81345.23,0.0,-0.98424,1e-05,2.7461]
[1778774662808,42.45,81345.23,0.0,-0.98424,1e-05,2.7461]
[1778774663338,42.45,81347.2,0.0,-0.98421,1e-05,2.74987]
[1778774663563,42.45,81347.2,0.0,-0.98421,1e-05,2.74987]
[1778774663871,42.44,81346.55,0.0,-0.98422,1e-05,2.74829]
[1778774665888,42.44,81341.64,0.0,-0.98429,1e-05,2.73781]
[1778774667902,42.44,81325.47,0.0,-0.98451,1e-05,2.70467]
[1778774668909,42.44,81331.33,0.0,-0.98443,1e-05,2.7163]
[1778774669916,42.44,81344.35,0.0,-0.98426,1e-05,2.74248]
[1778774670923,42.44,81341.59,0.0,-0.9843,1e-05,2.73663]
[1778774672731,42.44,81337.85,0.0,-0.98436,1e-05,2.72678]
[1778774672808,42.44,81337.85,0.0,-0.98436,1e-05,2.72678]
[1778774672937,42.44,81333.0,0.0,-0.98443,1e-05,2.71675]
[1778774674951,42.44,81328.96,0.0,-0.98449,1e-05,2.70822]
[1778774676356,42.44,81328.15,0.0,-0.9845,1e-05,2.7064]
[1778774676566,42.44,81328.15,0.0,-0.9845,1e-05,2.7064]
[1778774677107,42.44,81328.15,0.0,-0.9845,1e-05,2.7064]
[1778774677308,42.44,81328.15,0.0,-0.9845,1e-05,2.7064]
[1778774677327,42.44,81327.83,0.0,-0.9845,1e-05,2.70558]
[1778774683007,42.43,81330.05,0.0,-0.98448,1e-05,2.70896]
[1778774688044,42.43,81327.81,0.0,-0.98452,1e-05,2.70354]
[1778774691273,42.43,81328.68,0.0,-0.98451,1e-05,2.70494]
[1778774691309,42.43,81328.68,0.0,-0.98451,1e-05,2.70494]
[1778774694941,42.42,81329.29,0.0,-0.9845,1e-05,2.70544]
[1778774695065,42.42,81329.29,0.0,-0.9845,1e-05,2.70544]
[1778774697108,42.42,81332.87,0.0,-0.98446,1e-05,2.71211]
[1778774697380,42.42,81332.87,0.0,-0.98446,1e-05,2.71211]
[1778774697562,42.42,81332.87,0.0,-0.98446,1e-05,2.71211]
[1778774698115,42.42,81332.68,0.0,-0.98446,1e-05,2.71153]
[1778774699243,42.42,81332.68,0.0,-0.98446,1e-05,2.71153]
[1778774699311,42.42,81332.68,0.0,-0.98446,1e-05,2.71153]
[1778774703980,42.42,81335.85,0.0,-0.98443,1e-05,2.71693]
[1778774704070,42.42,81335.85,0.0,-0.98443,1e-05,2.71693]
[1778774705164,42.42,81344.91,0.0,-0.98431,1e-05,2.73486]
[1778774706171,42.42,81348.95,0.0,-0.98426,1e-05,2.74283]
[1778774707178,42.42,81353.32,0.0,-0.9842,1e-05,2.75148]
[1778774708185,42.42,81360.86,0.0,-0.9841,1e-05,2.76662]
[1778774710199,42.41,81369.87,0.0,-0.98398,1e-05,2.78453]
[1778774711206,42.41,81373.45,0.0,-0.98394,1e-05,2.79158]
[1778774713220,42.41,81377.43,0.0,-0.98389,1e-05,2.79911]
[1778774715235,42.41,81371.45,0.0,-0.98397,1e-05,2.78606]
[1778774717248,42.41,81368.74,0.0,-0.98402,1e-05,2.77983]
[1778774717646,42.41,81368.74,0.0,-0.98402,1e-05,2.77983]
[1778774717811,42.41,81368.74,0.0,-0.98402,1e-05,2.77983]
[1778774719202,42.4,81368.57,0.0,-0.98402,1e-05,2.77915]
[1778774719311,42.4,81368.57,0.0,-0.98402,1e-05,2.77915]
[1778774719262,42.4,81370.67,0.0,-0.98399,1e-05,2.78315]
[1778774722262,42.4,81368.43,0.0,-0.98403,1e-05,2.77788]
[1778774722314,42.4,81368.43,0.0,-0.98403,1e-05,2.77788]
[1778774727318,42.39,81374.28,0.0,-0.98396,1e-05,2.78797]
[1778774728325,42.39,81383.02,0.0,-0.98384,1e-05,2.80569]
[1778774729332,42.39,81382.29,0.0,-0.98386,1e-05,2.8038]
[1778774730339,42.39,81387.57,0.0,-0.98379,1e-05,2.81438]
[1778774732353,42.39,81391.93,0.0,-0.98374,1e-05,2.82057]
[1778774733360,42.39,81398.39,0.0,-0.98366,1e-05,2.83363]
[1778774735374,42.38,81398.66,0.0,-0.98366,1e-05,2.83332]
[1778774737755,42.38,81400.16,0.0,-0.98365,1e-05,2.83558]
[1778774737810,42.38,81400.16,0.0,-0.98365,1e-05,2.83558]
[1778774738667,42.38,81399.73,0.0,-0.98365,1e-05,2.83424]
[1778774738809,42.38,81399.73,0.0,-0.98365,1e-05,2.83424]
[1778774739402,42.38,81399.71,0.0,-0.98366,1e-05,2.83376]
[1778774744448,42.37,81420.98,0.0,-0.98338,1e-05,2.87626]
[1778774745447,42.37,81430.11,0.0,-0.98325,1e-05,2.89537]
[1778774746455,42.37,81440.03,0.0,-0.98311,1e-05,2.9162]
[1778774748202,42.37,81440.22,0.0,-0.98311,1e-05,2.91568]
[1778774749478,42.37,81446.13,0.0,-0.98303,1e-05,2.92774]
[1778774751492,42.36,81456.85,0.0,-0.98289,1e-05,2.9496]
[1778774752499,42.36,81461.0,0.0,-0.98283,1e-05,2.95816]
[1778774753506,42.36,81451.07,0.0,-0.98298,1e-05,2.93613]
[1778774755520,42.36,81447.04,0.0,-0.98304,1e-05,2.92664]
[1778774758541,42.35,81435.41,0.0,-0.98322,1e-05,2.90004]
[1778774759548,42.35,81431.03,0.0,-0.98328,1e-05,2.89035]
[1778774760555,42.35,81426.63,0.0,-0.98335,1e-05,2.88048]
[1778774761562,42.35,81430.78,0.0,-0.98329,1e-05,2.88876]
[1778774766604,42.34,81430.8,0.0,-0.98331,1e-05,2.88621]
[1778774767611,42.33,81436.38,0.0,-0.98324,1e-05,2.89695]
[1778774770293,42.33,81434.91,0.0,-0.98327,1e-05,2.89271]
[1778774770312,42.33,81434.91,0.0,-0.98327,1e-05,2.89271]
[1778774770406,42.33,81431.01,0.0,-0.98333,1e-05,2.88338]
[1778774770632,42.33,81434.58,0.0,-0.98328,1e-05,2.89044]
[1778774775667,42.32,81433.76,0.0,-0.98331,1e-05,2.88611]
[1778774776682,42.32,81419.25,0.0,-0.98352,1e-05,2.85545]
[1778774777691,42.31,81413.59,0.0,-0.9836,1e-05,2.84259]
[1778774778698,42.31,81408.58,0.0,-0.98367,1e-05,2.83166]
[1778774780712,42.31,81402.75,0.0,-0.98376,1e-05,2.81867]
[1778774781719,42.31,81398.25,0.0,-0.98382,1e-05,2.80891]
[1778774784040,42.31,81397.37,0.0,-0.98384,1e-05,2.80671]
[1778774784061,42.31,81397.37,0.0,-0.98384,1e-05,2.80671]
[1778774785335,42.31,81397.42,0.0,-0.98384,1e-05,2.80645]
[1778774785437,42.31,81397.25,0.0,-0.98385,1e-05,2.80574]
[1778774785569,42.31,81397.25,0.0,-0.98385,1e-05,2.80574]
[1778774787761,42.3,81378.96,0.0,-0.9841,1e-05,2.7669]
[1778774788768,42.3,81376.35,0.0,-0.98414,1e-05,2.76126]
[1778774789775,42.3,81381.62,0.0,-0.98407,1e-05,2.77181]
[1778774791789,42.3,81371.15,0.0,-0.98423,1e-05,2.7477]
[1778774792796,42.3,81368.96,0.0,-0.98426,1e-05,2.74298]
[1778774793803,42.3,81375.1,0.0,-0.98418,1e-05,2.75529]
[1778774795818,42.29,81380.51,0.0,-0.98412,1e-05,2.76378]
[1778774799845,42.27,81376.16,0.0,-0.98421,1e-05,2.75065]
[1778774801045,42.27,81376.16,0.0,-0.98421,1e-05,2.75065]
[1778774801059,42.27,81376.16,0.0,-0.98421,1e-05,2.75065]
[1778774805521,42.27,81375.07,0.0,-0.98423,1e-05,2.74715]
[1778774805561,42.27,81375.07,0.0,-0.98423,1e-05,2.74715]
[1778774806254,42.27,81375.07,0.0,-0.98423,1e-05,2.74715]
[1778774806309,42.27,81375.07,0.0,-0.98423,1e-05,2.74715]
[1778774806356,42.27,81375.38,0.0,-0.98423,1e-05,2.74753]
[1778774811930,42.26,81375.95,0.0,-0.98423,1e-05,2.74717]
[1778774814168,42.26,81376.3,0.0,-0.98423,1e-05,2.74763]
[1778774814309,42.26,81376.3,0.0,-0.98423,1e-05,2.74763]
[1778774819521,42.26,81377.01,0.0,-0.98423,1e-05,2.74765]
[1778774819561,42.26,81377.01,0.0,-0.98423,1e-05,2.74765]
[1778774820993,42.26,81373.55,0.0,-0.98428,1e-05,2.74007]
[1778774821860,42.26,81373.55,0.0,-0.98428,1e-05,2.74007]
[1778774822060,42.26,81373.55,0.0,-0.98428,1e-05,2.74007]
[1778774822090,42.26,81378.81,0.0,-0.98421,1e-05,2.75059]
[1778774822813,42.26,81378.81,0.0,-0.98421,1e-05,2.75059]
[1778774822844,42.26,81378.81,0.0,-0.98421,1e-05,2.75059]
[1778774823060,42.26,81378.81,0.0,-0.98421,1e-05,2.75059]
[1778774824016,42.25,81385.34,0.0,-0.98412,1e-05,2.76347]
[1778774826112,42.25,81387.66,0.0,-0.98409,1e-05,2.76796]
[1778774826309,42.25,81387.66,0.0,-0.98409,1e-05,2.76796]
[1778774826410,42.25,81386.8,0.0,-0.98411,1e-05,2.76591]
[1778774829051,42.25,81393.17,0.0,-0.98403,1e-05,2.77819]
[1778774831065,42.25,81394.77,0.0,-0.98401,1e-05,2.78088]
[1778774833079,42.25,81398.29,0.0,-0.98397,1e-05,2.78754]
[1778774835924,42.24,81395.5,0.0,-0.98401,1e-05,2.78113]
[1778774836060,42.24,81395.5,0.0,-0.98401,1e-05,2.78113]
[1778774837108,42.24,81406.96,0.0,-0.98386,1e-05,2.80426]
[1778774838114,42.24,81411.82,0.0,-0.98379,1e-05,2.81402]
[1778774839121,42.24,81418.17,0.0,-0.98371,1e-05,2.82691]
[1778774840128,42.24,81422.46,0.0,-0.98365,1e-05,2.83551]
[1778774841135,42.24,81433.81,0.0,-0.98349,1e-05,2.85918]
[1778774842142,42.24,81439.92,0.0,-0.98341,1e-05,2.87185]
[1778774843149,42.24,81449.55,0.0,-0.98327,1e-05,2.89183]
[1778774844156,42.23,81451.42,0.0,-0.98325,1e-05,2.89551]
[1778774849191,42.23,81443.43,0.0,-0.98338,1e-05,2.87618]
[1778774852212,42.22,81442.99,0.0,-0.9834,1e-05,2.87213]
[1778774853003,42.22,81442.99,0.0,-0.9834,1e-05,2.87213]
[1778774853060,42.22,81442.99,0.0,-0.9834,1e-05,2.87213]
[1778774853219,42.22,81446.53,0.0,-0.98336,1e-05,2.87916]
[1778774855267,42.22,81447.23,0.0,-0.98335,1e-05,2.88016]
[1778774855310,42.22,81447.23,0.0,-0.98335,1e-05,2.88016]
[1778774855352,42.22,81447.57,0.0,-0.98335,1e-05,2.88039]
[1778774858854,42.22,81445.06,0.0,-0.98339,1e-05,2.87408]
[1778774859060,42.22,81445.06,0.0,-0.98339,1e-05,2.87408]
[1778774862282,42.21,81451.36,0.0,-0.98332,1e-05,2.88508]
[1778774864296,42.21,81452.89,0.0,-0.9833,1e-05,2.88732]
[1778774864967,42.21,81452.89,0.0,-0.9833,1e-05,2.88732]
[1778774865060,42.21,81452.89,0.0,-0.9833,1e-05,2.88732]
[1778774866602,42.2,81452.36,0.0,-0.98332,1e-05,2.8852]
[1778774866809,42.2,81452.36,0.0,-0.98332,1e-05,2.8852]
[1778774867317,42.2,81452.08,0.0,-0.98333,1e-05,2.8841]
[1778774872353,42.19,81451.68,0.0,-0.98335,1e-05,2.88079]
[1778774877388,42.18,81451.75,0.0,-0.98336,1e-05,2.87851]
[1778774877801,42.18,81451.75,0.0,-0.98336,1e-05,2.87851]
[1778774877809,42.18,81451.75,0.0,-0.98336,1e-05,2.87851]
[1778774882355,42.18,81452.97,0.0,-0.98336,1e-05,2.87917]
[1778774882500,42.18,81452.97,0.0,-0.98336,1e-05,2.87917]
[1778774882563,42.18,81448.99,0.0,-0.98342,1e-05,2.87025]
[1778774883275,42.18,81448.99,0.0,-0.98342,1e-05,2.87025]
[1778774883309,42.18,81448.99,0.0,-0.98342,1e-05,2.87025]
[1778774883430,42.18,81441.25,0.0,-0.98353,1e-05,2.85341]
[1778774884437,42.17,81440.7,0.0,-0.98354,1e-05,2.85181]
[1778774886993,42.17,81438.3,0.0,-0.98358,1e-05,2.8459]
[1778774887060,42.17,81438.3,0.0,-0.98358,1e-05,2.8459]
[1778774887459,42.17,81436.98,0.0,-0.9836,1e-05,2.8427]
[1778774887915,42.17,81436.98,0.0,-0.9836,1e-05,2.8427]
[1778774888072,42.17,81436.98,0.0,-0.9836,1e-05,2.8427]
[1778774888466,42.17,81442.07,0.0,-0.98353,1e-05,2.85301]
[1778774890480,42.17,81438.43,0.0,-0.98359,1e-05,2.84448]
[1778774890834,42.17,81438.43,0.0,-0.98359,1e-05,2.84448]
[1778774890967,42.17,81438.43,0.0,-0.98359,1e-05,2.84448]
[1778774891487,42.16,81426.3,0.0,-0.98376,1e-05,2.81861]
[1778774892494,42.16,81423.69,0.0,-0.9838,1e-05,2.81279]
[1778774893501,42.16,81427.79,0.0,-0.98374,1e-05,2.821]
[1778774895134,42.16,81428.74,0.0,-0.98373,1e-05,2.82262]
[1778774895312,42.16,81428.74,0.0,-0.98373,1e-05,2.82262]
[1778774895515,42.16,81426.74,0.0,-0.98376,1e-05,2.81806]
[1778774897529,42.16,81433.45,0.0,-0.98367,1e-05,2.83159]
[1778774898278,42.16,81433.45,0.0,-0.98367,1e-05,2.83159]
[1778774898310,42.16,81433.45,0.0,-0.98367,1e-05,2.83159]
[1778774900404,42.16,81438.46,0.0,-0.98361,1e-05,2.84154]
[1778774900581,42.16,81438.46,0.0,-0.98361,1e-05,2.84154]
[1778774900550,42.16,81437.8,0.0,-0.98362,1e-05,2.83975]
[1778774901557,42.15,81433.28,0.0,-0.98369,1e-05,2.83006]
[1778774901644,42.15,81433.28,0.0,-0.98369,1e-05,2.83006]
[1778774901813,42.15,81433.28,0.0,-0.98369,1e-05,2.83006]
[1778774902565,42.15,81423.27,0.0,-0.98382,1e-05,2.80894]
[1778774903572,42.15,81420.54,0.0,-0.98386,1e-05,2.80311]
[1778774907380,42.15,81420.56,0.0,-0.98387,1e-05,2.80268]
[1778774907559,42.15,81420.56,0.0,-0.98387,1e-05,2.80268]
[1778774907601,42.15,81429.05,0.0,-0.98375,1e-05,2.81972]
[1778774910309,42.15,81429.66,0.0,-0.98375,1e-05,2.82066]
[1778774910561,42.15,81429.66,0.0,-0.98375,1e-05,2.82066]
[1778774910498,42.15,81438.65,0.0,-0.98363,1e-05,2.83879]
[1778774910622,42.15,81445.13,0.0,-0.98354,1e-05,2.85244]
[1778774911629,42.15,81446.12,0.0,-0.98354,1e-05,2.85204]
[1778774913823,42.14,81445.1,0.0,-0.98355,1e-05,2.84947]
[1778774914068,42.14,81445.1,0.0,-0.98355,1e-05,2.84947]
[1778774914657,42.14,81447.76,0.0,-0.98352,1e-05,2.85423]
[1778774914817,42.14,81447.76,0.0,-0.98352,1e-05,2.85423]
[1778774914913,42.14,81447.5,0.0,-0.98353,1e-05,2.85326]
[1778774917760,42.14,81445.68,0.0,-0.98356,1e-05,2.84898]
[1778774917808,42.14,81445.68,0.0,-0.98356,1e-05,2.84898]
[1778774919685,42.13,81441.65,0.0,-0.98362,1e-05,2.83922]
[1778774921745,42.13,81443.08,0.0,-0.98361,1e-05,2.84182]
[1778774921808,42.13,81443.08,0.0,-0.98361,1e-05,2.84182]
[1778774922083,42.13,81443.08,0.0,-0.98361,1e-05,2.84182]
[1778774922308,42.13,81443.08,0.0,-0.98361,1e-05,2.84182]
[1778774922409,42.13,81441.08,0.0,-0.98364,1e-05,2.83679]
[1778774924750,42.13,81440.76,0.0,-0.98365,1e-05,2.83571]
[1778774924764,42.13,81440.76,0.0,-0.98365,1e-05,2.83571]
[1778774925730,42.13,81431.28,0.0,-0.98378,1e-05,2.81502]
[1778774926821,42.13,81431.28,0.0,-0.98378,1e-05,2.81502]
[1778774927066,42.13,81431.28,0.0,-0.98378,1e-05,2.81502]
[1778774927165,42.12,81428.37,0.0,-0.98383,1e-05,2.80817]
[1778774927930,42.12,81428.37,0.0,-0.98383,1e-05,2.80817]
[1778774928059,42.12,81428.37,0.0,-0.98383,1e-05,2.80817]
[1778774928160,42.12,81427.09,0.0,-0.98385,1e-05,2.80515]
[1778774933786,42.12,81427.86,0.0,-0.98385,1e-05,2.80463]
[1778774935406,42.12,81427.86,0.0,-0.98385,1e-05,2.80463]
[1778774935559,42.12,81427.86,0.0,-0.98385,1e-05,2.80463]
[1778774936807,42.11,81435.75,0.0,-0.98375,1e-05,2.82003]
[1778774938081,42.11,81435.75,0.0,-0.98375,1e-05,2.82003]
[1778774938312,42.11,81435.75,0.0,-0.98375,1e-05,2.82003]
[1778774938375,42.11,81438.24,0.0,-0.98372,1e-05,2.82487]
[1778774941963,42.11,81439.52,0.0,-0.98371,1e-05,2.82638]
[1778774942061,42.11,81439.52,0.0,-0.98371,1e-05,2.82638]
[1778774942161,42.11,81444.87,0.0,-0.98364,1e-05,2.83723]
[1778774943859,42.1,81451.7,0.0,-0.98355,1e-05,2.85081]
[1778774948893,42.1,81450.78,0.0,-0.98357,1e-05,2.84673]
[1778774954227,42.08,81449.99,0.0,-0.98362,1e-05,2.83975]
[1778774954309,42.08,81449.99,0.0,-0.98362,1e-05,2.83975]
[1778774958286,42.07,81449.31,0.0,-0.98364,1e-05,2.83673]
[1778774958313,42.07,81449.31,0.0,-0.98364,1e-05,2.83673]
[1778774958545,42.07,81449.84,0.0,-0.98364,1e-05,2.83745]
[1778774962811,42.07,81446.79,0.0,-0.98369,1e-05,2.82948]
[1778774963150,42.07,81446.79,0.0,-0.98369,1e-05,2.82948]
[1778774963311,42.07,81446.79,0.0,-0.98369,1e-05,2.82948]
[1778774963411,42.07,81449.45,0.0,-0.98366,1e-05,2.8347]
[1778774964812,42.07,81450.22,0.0,-0.98365,1e-05,2.83594]
[1778774967020,42.06,81456.38,0.0,-0.98357,1e-05,2.84775]
[1778774970554,42.06,81455.92,0.0,-0.98358,1e-05,2.84598]
[1778774973064,42.05,81458.67,0.0,-0.98356,1e-05,2.8481]
[1778774974136,42.05,81458.67,0.0,-0.98356,1e-05,2.8481]
[1778774978099,42.05,81464.05,0.0,-0.9835,1e-05,2.85748]
[1778774979132,42.05,81464.05,0.0,-0.9835,1e-05,2.85748]
[1778774979308,42.05,81464.05,0.0,-0.9835,1e-05,2.85748]
[1778774984142,42.04,81454.15,0.0,-0.98366,1e-05,2.83413]
[1778774985149,42.04,81448.36,0.0,-0.98374,1e-05,2.82159]
[1778774987098,42.04,81445.63,0.0,-0.98378,1e-05,2.81551]
[1778774987309,42.04,81445.63,0.0,-0.98378,1e-05,2.81551]
[1778774987409,42.04,81445.7,0.0,-0.98378,1e-05,2.81532]
[1778774987764,42.04,81445.7,0.0,-0.98378,1e-05,2.81532]
[1778774987809,42.04,81445.7,0.0,-0.98378,1e-05,2.81532]
[1778774991191,42.03,81455.16,0.0,-0.98366,1e-05,2.83383]
[1778774992198,42.03,81466.87,0.0,-0.9835,1e-05,2.85819]
[1778774993205,42.03,81472.83,0.0,-0.98342,1e-05,2.87043]
[1778774995945,42.03,81471.37,0.0,-0.98344,1e-05,2.86645]
[1778774996062,42.03,81471.37,0.0,-0.98344,1e-05,2.86645]
[1778774996477,42.03,81471.37,0.0,-0.98344,1e-05,2.86645]
[1778774996560,42.03,81471.37,0.0,-0.98344,1e-05,2.86645]
[1778774996639,42.03,81473.16,0.0,-0.98342,1e-05,2.86982]
[1778775002268,42.02,81472.9,0.0,-0.98344,1e-05,2.86664]
[1778775004442,42.02,81475.26,0.0,-0.98341,1e-05,2.87121]
[1778775004562,42.02,81475.26,0.0,-0.98341,1e-05,2.87121]
[1778775004663,42.01,81477.83,0.0,-0.98338,1e-05,2.87624]
[1778775005625,42.01,81477.83,0.0,-0.98338,1e-05,2.87624]
[1778775005808,42.01,81478.2,0.0,-0.98338,1e-05,2.87657]
[1778775011331,42.0,81475.93,0.0,-0.98343,1e-05,2.869]
[1778775013818,42.0,81476.14,0.0,-0.98343,1e-05,2.86899]
[1778775014059,42.0,81476.14,0.0,-0.98343,1e-05,2.86899]
[1778775016304,42.0,81473.03,0.0,-0.98348,1e-05,2.86102]
[1778775016582,42.0,81473.03,0.0,-0.98348,1e-05,2.86102]
[1778775016661,42.0,81471.11,0.0,-0.98351,1e-05,2.85651]
[1778775017945,42.0,81472.95,0.0,-0.98349,1e-05,2.85997]
[1778775018058,42.0,81472.95,0.0,-0.98349,1e-05,2.85997]
[1778775021151,41.99,81475.33,0.0,-0.98346,1e-05,2.86369]
[1778775021311,41.99,81475.33,0.0,-0.98346,1e-05,2.86369]
[1778775021336,41.99,81475.33,0.0,-0.98346,1e-05,2.86369]
[1778775021562,41.99,81475.33,0.0,-0.98346,1e-05,2.86369]
[1778775021625,41.99,81478.17,0.0,-0.98343,1e-05,2.86927]
[1778775024422,41.99,81482.82,0.0,-0.98337,1e-05,2.87778]
[1778775029040,41.98,81484.9,0.0,-0.98335,1e-05,2.88031]
[1778775029058,41.98,81484.9,0.0,-0.98335,1e-05,2.88031]
[1778775029366,41.98,81484.9,0.0,-0.98335,1e-05,2.88031]
[1778775029578,41.98,81484.9,0.0,-0.98335,1e-05,2.88031]
[1778775029605,41.98,81485.85,0.0,-0.98334,1e-05,2.88186]
[1778775034155,41.97,81485.98,0.0,-0.98337,1e-05,2.87812]
[1778775034217,41.97,81485.98,0.0,-0.98337,1e-05,2.87812]
[1778775034321,41.97,81485.98,0.0,-0.98337,1e-05,2.87812]
[1778775034492,41.97,81485.92,0.0,-0.98337,1e-05,2.87753]
[1778775039527,41.96,81485.99,0.0,-0.98338,1e-05,2.87533]
[1778775040938,41.96,81486.73,0.0,-0.98338,1e-05,2.87643]
[1778775041061,41.96,81486.73,0.0,-0.98338,1e-05,2.87643]
[1778775041180,41.96,81486.73,0.0,-0.98338,1e-05,2.87643]
[1778775041316,41.96,81486.73,0.0,-0.98338,1e-05,2.87643]
[1778775041541,41.96,81487.26,0.0,-0.98337,1e-05,2.87709]
[1778775046576,41.95,81488.3,0.0,-0.98337,1e-05,2.87693]
[1778775048590,41.95,81493.33,0.0,-0.98331,1e-05,2.88674]
[1778775050896,41.95,81496.25,0.0,-0.98327,1e-05,2.89202]
[1778775051059,41.95,81496.25,0.0,-0.98327,1e-05,2.89202]
[1778775051309,41.95,81496.25,0.0,-0.98327,1e-05,2.89202]
[1778775051561,41.95,81496.25,0.0,-0.98327,1e-05,2.89202]
[1778775051611,41.95,81496.98,0.0,-0.98327,1e-05,2.8931]
[1778775053630,41.94,81508.96,0.0,-0.9831,1e-05,2.91789]
[1778775053968,41.94,81508.96,0.0,-0.9831,1e-05,2.91789]
[1778775054637,41.94,81517.58,0.0,-0.98298,1e-05,2.93666]
[1778775055644,41.94,81514.32,0.0,-0.98302,1e-05,2.92969]
[1778775057209,41.94,81514.78,0.0,-0.98302,1e-05,2.93079]
[1778775061691,41.93,81522.82,0.0,-0.98292,1e-05,2.94552]
[1778775062285,41.93,81522.82,0.0,-0.98292,1e-05,2.94552]
[1778775062698,41.93,81527.11,0.0,-0.98286,1e-05,2.95428]
[1778775063705,41.93,81532.58,0.0,-0.98278,1e-05,2.96562]
[1778775065719,41.93,81527.71,0.0,-0.98286,1e-05,2.95378]
[1778775066039,41.93,81527.71,0.0,-0.98286,1e-05,2.95378]
[1778775068740,41.92,81509.06,0.0,-0.98315,1e-05,2.91162]
[1778775069758,41.92,81504.78,0.0,-0.98321,1e-05,2.9019]
[1778775071764,41.89,81505.08,0.0,-0.98327,1e-05,2.8929]
[1778775073778,41.87,81501.45,0.0,-0.98336,1e-05,2.88005]
[1778775074797,41.87,81498.2,0.0,-0.98341,1e-05,2.87265]
[1778775075792,41.87,81491.7,0.0,-0.9835,1e-05,2.85836]
[1778775076799,41.87,81477.84,0.0,-0.9837,1e-05,2.82857]
[1778775078814,41.86,81470.35,0.0,-0.98383,1e-05,2.80855]
[1778775080827,41.85,81474.12,0.0,-0.98378,1e-05,2.81584]
[1778775082842,41.85,81483.87,0.0,-0.98365,1e-05,2.83579]
[1778775083849,41.85,81487.21,0.0,-0.98361,1e-05,2.84253]
[1778775084856,41.85,81487.48,0.0,-0.98361,1e-05,2.84275]
[1778775086268,41.85,81487.48,0.0,-0.98361,1e-05,2.84275]
[1778775086309,41.85,81487.48,0.0,-0.98361,1e-05,2.84275]
[1778775086580,41.85,81487.48,0.0,-0.98361,1e-05,2.84275]
[1778775086605,41.85,81487.28,0.0,-0.98361,1e-05,2.84159]
[1778775086811,41.85,81487.28,0.0,-0.98361,1e-05,2.84159]
[1778775091906,41.84,81491.91,0.0,-0.98357,1e-05,2.84749]
[1778775093920,41.84,81496.9,0.0,-0.98351,1e-05,2.85735]
[1778775095086,41.84,81496.9,0.0,-0.98351,1e-05,2.85735]
[1778775095310,41.84,81496.9,0.0,-0.98351,1e-05,2.85735]
[1778775095466,41.84,81496.9,0.0,-0.98351,1e-05,2.85735]
[1778775095573,41.84,81496.9,0.0,-0.98351,1e-05,2.85735]
[1778775095674,41.84,81494.84,0.0,-0.98354,1e-05,2.85218]
[1778775097948,41.83,81487.37,0.0,-0.98365,1e-05,2.83556]
[1778775098956,41.83,81500.63,0.0,-0.98347,1e-05,2.86335]
[1778775099962,41.83,81509.07,0.0,-0.98335,1e-05,2.88103]
[1778775100969,41.83,81513.92,0.0,-0.98328,1e-05,2.89103]
[1778775102271,41.83,81513.92,0.0,-0.98328,1e-05,2.89103]
[1778775102608,41.83,81513.92,0.0,-0.98328,1e-05,2.89103]
[1778775102615,41.83,81513.86,0.0,-0.98329,1e-05,2.89002]
[1778775103047,41.83,81513.86,0.0,-0.98329,1e-05,2.89002]
[1778775104997,41.82,81510.13,0.0,-0.98335,1e-05,2.88069]
[1778775109026,41.82,81520.08,0.0,-0.98322,1e-05,2.90039]
[1778775110033,41.82,81520.56,0.0,-0.98322,1e-05,2.90097]
[1778775112047,41.81,81524.49,0.0,-0.98317,1e-05,2.90854]
[1778775114560,41.81,81526.37,0.0,-0.98314,1e-05,2.91214]
[1778775114812,41.81,81526.37,0.0,-0.98314,1e-05,2.91214]
[1778775114661,41.81,81526.39,0.0,-0.98315,1e-05,2.91172]
[1778775114983,41.81,81526.39,0.0,-0.98315,1e-05,2.91172]
[1778775115058,41.81,81526.39,0.0,-0.98315,1e-05,2.91172]
[1778775115068,41.81,81525.72,0.0,-0.98316,1e-05,2.90981]
[1778775119594,41.81,81525.13,0.0,-0.98318,1e-05,2.90717]
[1778775119808,41.81,81525.13,0.0,-0.98318,1e-05,2.90717]
[1778775119663,41.8,81526.7,0.0,-0.98316,1e-05,2.91012]
[1778775120410,41.8,81527.31,0.0,-0.98315,1e-05,2.91098]
[1778775121113,41.8,81539.45,0.0,-0.98298,1e-05,2.93731]
[1778775122122,41.8,81549.6,0.0,-0.98283,1e-05,2.95901]
[1778775123129,41.8,81553.13,0.0,-0.98278,1e-05,2.96702]
[1778775124130,41.8,81553.13,0.0,-0.98278,1e-05,2.96702]
[1778775124148,41.8,81563.45,0.0,-0.98263,1e-05,2.98972]
[1778775125160,41.8,81572.37,0.0,-0.98249,1e-05,3.00962]
[1778775126180,41.8,81580.42,0.0,-0.98237,1e-05,3.02751]
[1778775127933,41.8,81580.42,0.0,-0.98237,1e-05,3.02751]
[1778775128176,41.8,81581.12,0.0,-0.98237,1e-05,3.02778]
[1778775133213,41.8,81584.82,0.0,-0.98232,1e-05,3.036]
[1778775134223,41.8,81568.4,0.0,-0.98256,1e-05,2.99951]
[1778775135226,41.8,81562.22,0.0,-0.98265,1e-05,2.9859]
[1778775137254,41.8,81559.66,0.0,-0.98269,1e-05,2.98041]
[1778775139268,41.8,81552.43,0.0,-0.98279,1e-05,2.96469]
[1778775140275,41.8,81544.52,0.0,-0.9829,1e-05,2.94844]
[1778775141282,41.8,81541.0,0.0,-0.98295,1e-05,2.9409]
[1778775142289,41.81,81529.92,0.0,-0.9831,1e-05,2.9183]
[1778775143296,41.81,81526.25,0.0,-0.98316,1e-05,2.90989]
[1778775144329,41.81,81516.88,0.0,-0.98329,1e-05,2.8899]
[1778775145327,41.81,81502.12,0.0,-0.98349,1e-05,2.86059]
[1778775146334,41.82,81496.98,0.0,-0.98354,1e-05,2.85239]
[1778775148348,41.84,81492.69,0.0,-0.98356,1e-05,2.84904]
[1778775150362,41.84,81484.48,0.0,-0.98368,1e-05,2.83159]
[1778775152376,41.84,81483.37,0.0,-0.9837,1e-05,2.82717]
[1778775153383,41.84,81487.63,0.0,-0.98365,1e-05,2.83586]
[1778775156404,41.84,81482.51,0.0,-0.98372,1e-05,2.82403]
[1778775157412,41.84,81478.0,0.0,-0.98379,1e-05,2.81421]
[1778775160433,41.83,81474.12,0.0,-0.98385,1e-05,2.80515]
[1778775163454,41.83,81479.72,0.0,-0.98378,1e-05,2.81605]
[1778775164461,41.83,81487.18,0.0,-0.98368,1e-05,2.83148]
[1778775165468,41.83,81487.87,0.0,-0.98367,1e-05,2.8326]
[1778775166870,41.83,81487.87,0.0,-0.98367,1e-05,2.8326]
[1778775167063,41.83,81489.25,0.0,-0.98365,1e-05,2.83518]
[1778775167482,41.83,81490.93,0.0,-0.98363,1e-05,2.83839]
[1778775168489,41.83,81500.39,0.0,-0.9835,1e-05,2.85813]
[1778775169496,41.82,81506.76,0.0,-0.98341,1e-05,2.87133]
[1778775170503,41.82,81513.8,0.0,-0.98331,1e-05,2.886]
[1778775172517,41.82,81516.2,0.0,-0.98329,1e-05,2.89027]
[1778775174056,41.82,81517.19,0.0,-0.98328,1e-05,2.89195]
[1778775174310,41.82,81517.19,0.0,-0.98328,1e-05,2.89195]
[1778775176546,41.81,81512.86,0.0,-0.98335,1e-05,2.88132]
[1778775180574,41.81,81509.28,0.0,-0.98341,1e-05,2.8719]
[1778775181108,41.81,81509.28,0.0,-0.98341,1e-05,2.8719]
[1778775181310,41.81,81509.28,0.0,-0.98341,1e-05,2.8719]
[1778775181862,41.81,81509.28,0.0,-0.98341,1e-05,2.8719]
[1778775181581,41.8,81506.14,0.0,-0.98348,1e-05,2.86106]
[1778775182060,41.8,81506.14,0.0,-0.98348,1e-05,2.86106]
[1778775185026,41.77,81508.76,0.0,-0.9835,1e-05,2.8589]
[1778775185066,41.76,81508.81,0.0,-0.98352,1e-05,2.85514]
[1778775186872,41.75,81507.22,0.0,-0.98357,1e-05,2.84797]
[1778775186891,41.75,81505.2,0.0,-0.9836,1e-05,2.8433]
[1778775187059,41.75,81505.2,0.0,-0.9836,1e-05,2.8433]
[1778775187623,41.74,81504.72,0.0,-0.98361,1e-05,2.84192]
[1778775190644,41.74,81501.8,0.0,-0.98366,1e-05,2.83467]
[1778775192658,41.74,81510.51,0.0,-0.98354,1e-05,2.8525]
[1778775193665,41.74,81521.53,0.0,-0.98339,1e-05,2.87568]
[1778775194076,41.74,81521.53,0.0,-0.98339,1e-05,2.87568]
[1778775194673,41.74,81526.35,0.0,-0.98332,1e-05,2.88561]
[1778775197469,41.73,81524.04,0.0,-0.98336,1e-05,2.87977]
[1778775197565,41.73,81524.04,0.0,-0.98336,1e-05,2.87977]
[1778775198700,41.73,81520.54,0.0,-0.98341,1e-05,2.87142]
[1778775200874,41.73,81518.48,0.0,-0.98345,1e-05,2.8666]
[1778775200910,41.73,81518.35,0.0,-0.98345,1e-05,2.86592]
[1778775201058,41.73,81518.35,0.0,-0.98345,1e-05,2.86592]
[1778775204742,41.71,81513.55,0.0,-0.98355,1e-05,2.85069]
[1778775206464,41.7,81513.37,0.0,-0.98358,1e-05,2.84663]
[1778775206563,41.7,81513.37,0.0,-0.98358,1e-05,2.84663]
[1778775212655,41.69,81513.37,0.0,-0.98361,1e-05,2.84239]
[1778775212808,41.69,81513.37,0.0,-0.98361,1e-05,2.84239]
[1778775212917,41.69,81513.37,0.0,-0.98361,1e-05,2.84239]
[1778775213029,41.69,81511.65,0.0,-0.98363,1e-05,2.83838]
[1778775218841,41.69,81511.86,0.0,-0.98364,1e-05,2.83684]
[1778775221863,41.68,81515.02,0.0,-0.98361,1e-05,2.84257]
[1778775222872,41.68,81524.76,0.0,-0.98347,1e-05,2.86302]
[1778775223879,41.68,81532.66,0.0,-0.98336,1e-05,2.87958]
[1778775224230,41.68,81532.66,0.0,-0.98336,1e-05,2.87958]
[1778775224308,41.68,81532.66,0.0,-0.98336,1e-05,2.87958]
[1778775224484,41.68,81532.66,0.0,-0.98336,1e-05,2.87958]
[1778775224560,41.68,81532.66,0.0,-0.98336,1e-05,2.87958]
[1778775224886,41.68,81531.92,0.0,-0.98337,1e-05,2.87759]
[1778775229921,41.67,81531.92,0.0,-0.98339,1e-05,2.87556]
[1778775233949,41.67,81528.94,0.0,-0.98344,1e-05,2.86754]
[1778775234321,41.67,81528.94,0.0,-0.98344,1e-05,2.86754]
[1778775234571,41.67,81528.94,0.0,-0.98344,1e-05,2.86754]
[1778775234576,41.67,81528.94,0.0,-0.98344,1e-05,2.86754]
[1778775234809,41.67,81528.94,0.0,-0.98344,1e-05,2.86754]
[1778775234956,41.67,81528.87,0.0,-0.98344,1e-05,2.86699]
[1778775235963,41.67,81525.47,0.0,-0.98349,1e-05,2.8593]
[1778775237854,41.67,81523.27,0.0,-0.98353,1e-05,2.8542]
[1778775238059,41.67,81523.27,0.0,-0.98353,1e-05,2.8542]
[1778775239991,41.66,81515.72,0.0,-0.98364,1e-05,2.83695]
[1778775240998,41.66,81510.35,0.0,-0.98372,1e-05,2.82517]
[1778775242005,41.66,81506.2,0.0,-0.98378,1e-05,2.81603]
[1778775242300,41.66,81506.2,0.0,-0.98378,1e-05,2.81603]
[1778775242309,41.66,81506.2,0.0,-0.98378,1e-05,2.81603]
[1778775242946,41.66,81506.2,0.0,-0.98378,1e-05,2.81603]
[1778775243071,41.66,81506.2,0.0,-0.98378,1e-05,2.81603]
[1778775243012,41.66,81506.43,0.0,-0.98378,1e-05,2.81618]
[1778775244024,41.66,81502.57,0.0,-0.98384,1e-05,2.80772]
[1778775246037,41.65,81498.98,0.0,-0.98389,1e-05,2.79954]
[1778775247047,41.65,81494.41,0.0,-0.98396,1e-05,2.78963]
[1778775248053,41.65,81487.84,0.0,-0.98405,1e-05,2.77558]
[1778775249062,41.65,81484.4,0.0,-0.9841,1e-05,2.76813]
[1778775251076,41.65,81484.15,0.0,-0.9841,1e-05,2.76712]
[1778775252083,41.65,81494.1,0.0,-0.98397,1e-05,2.78771]
[1778775253090,41.65,81509.37,0.0,-0.98376,1e-05,2.81965]
[1778775254098,41.65,81513.57,0.0,-0.9837,1e-05,2.82828]
[1778775255105,41.65,81507.86,0.0,-0.98378,1e-05,2.81587]
[1778775256354,41.65,81507.86,0.0,-0.98378,1e-05,2.81587]
[1778775256561,41.65,81507.86,0.0,-0.98378,1e-05,2.81587]
[1778775256662,41.65,81506.62,0.0,-0.9838,1e-05,2.8126]
[1778775257981,41.65,81506.62,0.0,-0.9838,1e-05,2.8126]
[1778775258060,41.65,81506.62,0.0,-0.9838,1e-05,2.8126]
[1778775258082,41.64,81510.72,0.0,-0.98375,1e-05,2.82096]
[1778775258126,41.64,81516.07,0.0,-0.98367,1e-05,2.83231]
[1778775260140,41.64,81515.02,0.0,-0.98369,1e-05,2.82942]
[1778775262154,41.64,81507.02,0.0,-0.98381,1e-05,2.81181]
[1778775263933,41.64,81507.02,0.0,-0.98381,1e-05,2.81181]
[1778775264061,41.64,81507.02,0.0,-0.98381,1e-05,2.81181]
[1778775264081,41.64,81504.86,0.0,-0.98384,1e-05,2.80661]
[1778775264168,41.64,81511.91,0.0,-0.98375,1e-05,2.82122]
[1778775265181,41.64,81519.48,0.0,-0.98364,1e-05,2.83729]
[1778775266182,41.64,81523.87,0.0,-0.98358,1e-05,2.84631]
[1778775267189,41.63,81529.84,0.0,-0.9835,1e-05,2.85835]
[1778775269203,41.63,81525.87,0.0,-0.98356,1e-05,2.8491]
[1778775271062,41.63,81525.87,0.0,-0.98356,1e-05,2.8491]
[1778775270213,41.63,81530.74,0.0,-0.9835,1e-05,2.85913]
[1778775271309,41.63,81530.74,0.0,-0.9835,1e-05,2.85913]
[1778775274241,41.63,81535.79,0.0,-0.98345,1e-05,2.86627]
[1778775275171,41.63,81535.79,0.0,-0.98345,1e-05,2.86627]
[1778775275310,41.63,81535.79,0.0,-0.98345,1e-05,2.86627]
[1778775275409,41.63,81535.79,0.0,-0.98345,1e-05,2.86627]
[1778775275561,41.63,81535.79,0.0,-0.98345,1e-05,2.86627]
[1778775275622,41.62,81533.83,0.0,-0.98348,1e-05,2.86166]
[1778775280040,41.62,81533.59,0.0,-0.98349,1e-05,2.85996]
[1778775279287,41.62,81554.86,0.0,-0.98319,1e-05,2.90579]
[1778775280290,41.62,81574.52,0.0,-0.9829,1e-05,2.9489]
[1778775281296,41.62,81576.0,0.0,-0.98287,1e-05,2.95244]
[1778775283007,41.62,81576.0,0.0,-0.98287,1e-05,2.95244]
[1778775283064,41.62,81578.07,0.0,-0.98284,1e-05,2.95709]
[1778775286331,41.62,81575.3,0.0,-0.98288,1e-05,2.95139]
[1778775287338,41.62,81572.47,0.0,-0.98292,1e-05,2.94529]
[1778775289352,41.62,81565.32,0.0,-0.98302,1e-05,2.9299]
[1778775290359,41.62,81560.07,0.0,-0.9831,1e-05,2.91861]
[1778775293616,41.63,81559.87,0.0,-0.9831,1e-05,2.9185]
[1778775293809,41.63,81559.87,0.0,-0.9831,1e-05,2.9185]
[1778775293950,41.63,81559.87,0.0,-0.9831,1e-05,2.9185]
[1778775294068,41.63,81559.87,0.0,-0.9831,1e-05,2.9185]
[1778775294051,41.63,81560.14,0.0,-0.9831,1e-05,2.91925]
[1778775296403,41.63,81556.71,0.0,-0.98314,1e-05,2.9123]
[1778775297408,41.63,81546.21,0.0,-0.98329,1e-05,2.88975]
[1778775298415,41.63,81541.27,0.0,-0.98336,1e-05,2.87931]
[1778775299422,41.63,81544.85,0.0,-0.98331,1e-05,2.8866]
[1778775301113,41.63,81544.85,0.0,-0.98331,1e-05,2.8866]
[1778775300429,41.63,81549.57,0.0,-0.98325,1e-05,2.89635]
[1778775301315,41.63,81549.57,0.0,-0.98325,1e-05,2.89635]
[1778775301436,41.63,81551.56,0.0,-0.98322,1e-05,2.90019]
[1778775302443,41.63,81559.83,0.0,-0.9831,1e-05,2.91832]
[1778775303216,41.63,81559.83,0.0,-0.9831,1e-05,2.91832]
[1778775303313,41.63,81559.83,0.0,-0.9831,1e-05,2.91832]
[1778775303451,41.63,81563.92,0.0,-0.98304,1e-05,2.92738]
[1778775305465,41.63,81560.14,0.0,-0.9831,1e-05,2.91928]
[1778775307128,41.63,81560.14,0.0,-0.9831,1e-05,2.91928]
[1778775307162,41.63,81552.39,0.0,-0.98321,1e-05,2.90276]
[1778775307323,41.63,81552.39,0.0,-0.98321,1e-05,2.90276]
[1778775308076,41.63,81552.39,0.0,-0.98321,1e-05,2.90276]
[1778775308139,41.63,81546.61,0.0,-0.98328,1e-05,2.89202]
[1778775308310,41.63,81546.61,0.0,-0.98328,1e-05,2.89202]
[1778775310320,41.64,81547.74,0.0,-0.98323,1e-05,2.89823]
[1778775310567,41.64,81547.74,0.0,-0.98323,1e-05,2.89823]
[1778775312075,41.63,81545.65,0.0,-0.9833,1e-05,2.889]
[1778775312165,41.64,81539.0,0.0,-0.98338,1e-05,2.87659]
[1778775312310,41.64,81539.0,0.0,-0.98338,1e-05,2.87659]
[1778775312514,41.64,81536.22,0.0,-0.9834,1e-05,2.87271]
[1778775315535,41.63,81533.38,0.0,-0.98348,1e-05,2.86145]
[1778775317549,41.62,81536.4,0.0,-0.98344,1e-05,2.86708]
[1778775319563,41.62,81540.61,0.0,-0.98339,1e-05,2.87526]
[1778775320312,41.62,81540.61,0.0,-0.98339,1e-05,2.87526]
[1778775320564,41.62,81540.61,0.0,-0.98339,1e-05,2.87526]
[1778775320570,41.61,81544.16,0.0,-0.98337,1e-05,2.87846]
[1778775323564,41.58,81542.15,0.0,-0.98346,1e-05,2.86525]
[1778775323695,41.58,81542.15,0.0,-0.98346,1e-05,2.86525]
[1778775323810,41.58,81542.15,0.0,-0.98346,1e-05,2.86525]
[1778775323911,41.58,81541.11,0.0,-0.98347,1e-05,2.86259]
[1778775324598,41.58,81536.96,0.0,-0.98354,1e-05,2.85328]
[1778775325964,41.58,81536.96,0.0,-0.98354,1e-05,2.85328]
[1778775326058,41.58,81536.96,0.0,-0.98354,1e-05,2.85328]
[1778775326066,41.58,81535.27,0.0,-0.98356,1e-05,2.84925]
[1778775326617,41.58,81535.27,0.0,-0.98356,1e-05,2.84925]
[1778775326809,41.58,81535.27,0.0,-0.98356,1e-05,2.84925]
[1778775326908,41.57,81527.28,0.0,-0.98368,1e-05,2.83181]
[1778775327619,41.57,81525.32,0.0,-0.98371,1e-05,2.82728]
[1778775329062,41.57,81525.32,0.0,-0.98371,1e-05,2.82728]
[1778775329163,41.57,81531.16,0.0,-0.98363,1e-05,2.83934]
[1778775329309,41.57,81531.16,0.0,-0.98363,1e-05,2.83934]
[1778775329691,41.57,81531.16,0.0,-0.98363,1e-05,2.83934]
[1778775329808,41.57,81531.16,0.0,-0.98363,1e-05,2.83934]
[1778775329897,41.57,81530.77,0.0,-0.98364,1e-05,2.83813]
[1778775330640,41.57,81532.88,0.0,-0.98361,1e-05,2.84224]
[1778775332119,41.57,81532.88,0.0,-0.98361,1e-05,2.84224]
[1778775331647,41.57,81534.85,0.0,-0.9836,1e-05,2.84396]
[1778775332310,41.57,81534.85,0.0,-0.9836,1e-05,2.84396]
[1778775333661,41.57,81540.11,0.0,-0.98353,1e-05,2.85441]
[1778775334668,41.56,81542.24,0.0,-0.9835,1e-05,2.85856]
[1778775335413,41.56,81542.24,0.0,-0.9835,1e-05,2.85856]
[1778775335564,41.56,81542.24,0.0,-0.9835,1e-05,2.85856]
[1778775336002,41.56,81542.24,0.0,-0.9835,1e-05,2.85856]
[1778775336059,41.56,81542.24,0.0,-0.9835,1e-05,2.85856]
[1778775336106,41.56,81542.51,0.0,-0.9835,1e-05,2.85872]
[1778775336682,41.56,81530.91,0.0,-0.98366,1e-05,2.83352]
[1778775337223,41.56,81530.91,0.0,-0.98366,1e-05,2.83352]
[1778775337308,41.56,81530.91,0.0,-0.98366,1e-05,2.83352]
[1778775337689,41.56,81525.84,0.0,-0.98373,1e-05,2.82302]
[1778775338735,41.56,81525.84,0.0,-0.98373,1e-05,2.82302]
[1778775338808,41.56,81525.84,0.0,-0.98373,1e-05,2.82302]
[1778775338883,41.56,81523.25,0.0,-0.98377,1e-05,2.81781]
[1778775341041,41.56,81523.24,0.0,-0.98377,1e-05,2.81809]
[1778775341060,41.56,81523.24,0.0,-0.98377,1e-05,2.81809]
[1778775342724,41.56,81520.71,0.0,-0.9838,1e-05,2.81235]
[1778775346091,41.56,81521.5,0.0,-0.9838,1e-05,2.81336]
[1778775346308,41.56,81522.59,0.0,-0.98379,1e-05,2.81533]
[1778775348766,41.56,81524.9,0.0,-0.98376,1e-05,2.81922]
[1778775350926,41.56,81524.34,0.0,-0.98377,1e-05,2.81769]
[1778775351060,41.56,81524.34,0.0,-0.98377,1e-05,2.81769]
[1778775351064,41.55,81524.11,0.0,-0.98378,1e-05,2.81686]
[1778775355352,41.55,81524.45,0.0,-0.98378,1e-05,2.81623]
[1778775355558,41.55,81524.45,0.0,-0.98378,1e-05,2.81623]
[1778775355815,41.55,81525.78,0.0,-0.98376,1e-05,2.81871]
[1778775356958,41.55,81525.78,0.0,-0.98376,1e-05,2.81871]
[1778775357058,41.55,81525.78,0.0,-0.98376,1e-05,2.81871]
[1778775361964,41.54,81525.33,0.0,-0.98378,1e-05,2.81609]
[1778775362061,41.54,81525.33,0.0,-0.98378,1e-05,2.81609]
[1778775363091,41.54,81526.53,0.0,-0.98377,1e-05,2.8183]
[1778775363137,41.54,81527.5,0.0,-0.98375,1e-05,2.82002]
[1778775363309,41.54,81527.5,0.0,-0.98375,1e-05,2.82002]
[1778775364884,41.54,81516.35,0.0,-0.98392,1e-05,2.79577]
[1778775365886,41.54,81506.43,0.0,-0.98405,1e-05,2.77463]
[1778775367014,41.54,81506.43,0.0,-0.98405,1e-05,2.77463]
[1778775367061,41.54,81506.43,0.0,-0.98405,1e-05,2.77463]
[1778775367172,41.54,81505.96,0.0,-0.98406,1e-05,2.77339]
[1778775368907,41.54,81502.52,0.0,-0.98411,1e-05,2.76569]
[1778775370948,41.54,81504.23,0.0,-0.98409,1e-05,2.76903]
[1778775371059,41.54,81504.23,0.0,-0.98409,1e-05,2.76903]
[1778775373942,41.53,81510.58,0.0,-0.98401,1e-05,2.78135]
[1778775374949,41.53,81518.14,0.0,-0.98391,1e-05,2.79701]
[1778775376181,41.53,81518.14,0.0,-0.98391,1e-05,2.79701]
[1778775376310,41.53,81521.4,0.0,-0.98386,1e-05,2.80361]
[1778775378977,41.53,81527.88,0.0,-0.98378,1e-05,2.81642]
[1778775381057,41.53,81528.25,0.0,-0.98378,1e-05,2.81689]
[1778775381308,41.53,81528.75,0.0,-0.98377,1e-05,2.81764]
[1778775381726,41.53,81528.75,0.0,-0.98377,1e-05,2.81764]
[1778775381808,41.53,81528.75,0.0,-0.98377,1e-05,2.81764]
[1778775381998,41.52,81528.34,0.0,-0.98378,1e-05,2.81646]
[1778775384019,41.52,81524.55,0.0,-0.98384,1e-05,2.80782]
[1778775385328,41.52,81526.39,0.0,-0.98381,1e-05,2.81142]
[1778775385560,41.52,81526.39,0.0,-0.98381,1e-05,2.81142]
[1778775390070,41.52,81525.26,0.0,-0.98384,1e-05,2.80783]
[1778775390259,41.52,81521.95,0.0,-0.98388,1e-05,2.80054]
[1778775391066,41.52,81515.52,0.0,-0.98399,1e-05,2.78465]
[1778775392073,41.52,81506.42,0.0,-0.98411,1e-05,2.76531]
[1778775393080,41.51,81503.86,0.0,-0.98415,1e-05,2.75974]
[1778775395094,41.51,81497.17,0.0,-0.98425,1e-05,2.7454]
[1778775395455,41.51,81497.17,0.0,-0.98425,1e-05,2.7454]
[1778775395562,41.51,81497.17,0.0,-0.98425,1e-05,2.7454]
[1778775397060,41.51,81495.44,0.0,-0.98427,1e-05,2.74163]
[1778775397108,41.51,81495.12,0.0,-0.98428,1e-05,2.74079]
[1778775397310,41.51,81495.12,0.0,-0.98428,1e-05,2.74079]
[1778775401139,41.51,81488.07,0.0,-0.98438,1e-05,2.72551]
[1778775403169,41.51,81482.18,0.0,-0.98446,1e-05,2.71307]
[1778775404171,41.51,81475.64,0.0,-0.98455,1e-05,2.69949]
[1778775405178,41.51,81475.21,0.0,-0.98455,1e-05,2.6985]
[1778775410213,41.51,81473.25,0.0,-0.98458,1e-05,2.69399]
[1778775413236,41.51,81469.6,0.0,-0.98463,1e-05,2.68624]
[1778775415239,41.51,81469.55,0.0,-0.98464,1e-05,2.68605]
[1778775415263,41.51,81456.38,0.0,-0.98481,1e-05,2.65914]
[1778775416267,41.51,81447.26,0.0,-0.98493,1e-05,2.64061]
[1778775417274,41.51,81442.13,0.0,-0.985,1e-05,2.63078]
[1778775419210,41.51,81442.13,0.0,-0.985,1e-05,2.63078]
[1778775418283,41.51,81438.56,0.0,-0.98504,1e-05,2.62414]
[1778775420299,41.51,81439.61,0.0,-0.98502,1e-05,2.62685]
[1778775424334,41.51,81433.92,0.0,-0.98509,1e-05,2.61608]
[1778775426358,41.51,81415.72,0.0,-0.98533,1e-05,2.57991]
[1778775427485,41.51,81415.72,0.0,-0.98533,1e-05,2.57991]
[1778775428297,41.51,81415.72,0.0,-0.98533,1e-05,2.57991]
[1778775427571,41.52,81404.31,0.0,-0.98547,1e-05,2.55816]
[1778775428362,41.52,81398.5,0.0,-0.98554,1e-05,2.54674]
[1778775429371,41.52,81397.92,0.0,-0.98555,1e-05,2.54637]
[1778775430350,41.52,81397.92,0.0,-0.98555,1e-05,2.54637]
[1778775430448,41.52,81398.71,0.0,-0.98553,1e-05,2.54887]
[1778775432392,41.52,81408.71,0.0,-0.9854,1e-05,2.56871]
[1778775433399,41.52,81416.56,0.0,-0.9853,1e-05,2.58441]
[1778775434406,41.53,81417.77,0.0,-0.98528,1e-05,2.58766]
[1778775438436,41.53,81413.21,0.0,-0.98534,1e-05,2.5789]
[1778775440450,41.53,81409.4,0.0,-0.98538,1e-05,2.57168]
[1778775441549,41.53,81409.4,0.0,-0.98538,1e-05,2.57168]
[1778775441573,41.53,81402.42,0.0,-0.98547,1e-05,2.55791]
[1778775442465,41.53,81401.86,0.0,-0.98548,1e-05,2.55708]
[1778775445049,41.53,81398.59,0.0,-0.98552,1e-05,2.55079]
[1778775445054,41.53,81397.74,0.0,-0.98553,1e-05,2.54928]
[1778775446493,41.53,81401.84,0.0,-0.98547,1e-05,2.55764]
[1778775447500,41.53,81411.12,0.0,-0.98535,1e-05,2.57609]
[1778775448508,41.53,81421.5,0.0,-0.98522,1e-05,2.5968]
[1778775449514,41.53,81432.0,0.0,-0.98508,1e-05,2.61784]
[1778775450521,41.53,81442.7,0.0,-0.98494,1e-05,2.63939]
[1778775451534,41.53,81454.78,0.0,-0.98479,1e-05,2.66183]
[1778775453063,41.53,81454.78,0.0,-0.98479,1e-05,2.66183]
[1778775453162,41.53,81458.45,0.0,-0.98474,1e-05,2.66924]
[1778775454554,41.53,81450.48,0.0,-0.98485,1e-05,2.65296]
[1778775455561,41.53,81447.14,0.0,-0.98489,1e-05,2.64618]
[1778775457575,41.53,81441.97,0.0,-0.98496,1e-05,2.63573]
[1778775459589,41.53,81446.37,0.0,-0.9849,1e-05,2.64461]
[1778775462610,41.53,81453.13,0.0,-0.98482,1e-05,2.65826]
[1778775467662,41.53,81437.03,0.0,-0.98503,1e-05,2.62563]
[1778775469066,41.53,81437.03,0.0,-0.98503,1e-05,2.62563]
[1778775469129,41.53,81437.03,0.0,-0.98503,1e-05,2.62563]
[1778775469218,41.53,81416.67,0.0,-0.98529,1e-05,2.5856]
[1778775469661,41.53,81413.21,0.0,-0.98533,1e-05,2.57884]
[1778775470667,41.53,81422.85,0.0,-0.98521,1e-05,2.59809]
[1778775471674,41.54,81432.01,0.0,-0.98508,1e-05,2.61709]
[1778775473061,41.54,81432.01,0.0,-0.98508,1e-05,2.61709]
[1778775473161,41.54,81434.39,0.0,-0.98505,1e-05,2.6219]
[1778775478724,41.54,81436.24,0.0,-0.98503,1e-05,2.62582]
[1778775479730,41.54,81439.81,0.0,-0.98498,1e-05,2.63304]
[1778775481744,41.54,81443.11,0.0,-0.98494,1e-05,2.63973]
[1778775482751,41.54,81445.96,0.0,-0.9849,1e-05,2.6455]
[1778775484765,41.54,81450.18,0.0,-0.98484,1e-05,2.65404]
[1778775485968,41.54,81450.18,0.0,-0.98484,1e-05,2.65404]
[1778775486067,41.54,81459.33,0.0,-0.98472,1e-05,2.67261]
[1778775486785,41.54,81459.81,0.0,-0.98471,1e-05,2.67355]
[1778775487792,41.54,81464.84,0.0,-0.98465,1e-05,2.68377]
[1778775492829,41.54,81457.04,0.0,-0.98475,1e-05,2.66757]
[1778775495061,41.54,81456.27,0.0,-0.98476,1e-05,2.66596]
[1778775497864,41.53,81462.09,0.0,-0.98469,1e-05,2.67764]
[1778775499878,41.53,81464.59,0.0,-0.98466,1e-05,2.68262]
[1778775505063,41.53,81465.46,0.0,-0.98465,1e-05,2.68411]
[1778775510955,41.53,81463.98,0.0,-0.98467,1e-05,2.68058]
[1778775513976,41.53,81466.79,0.0,-0.98464,1e-05,2.68412]
[1778775514983,41.53,81464.32,0.0,-0.98468,1e-05,2.679]
[1778775518004,41.53,81472.37,0.0,-0.98457,1e-05,2.69528]
[1778775519011,41.53,81474.36,0.0,-0.98454,1e-05,2.69927]
[1778775524046,41.53,81472.24,0.0,-0.98458,1e-05,2.69445]
[1778775529081,41.53,81467.49,0.0,-0.98464,1e-05,2.68429]
[1778775532102,41.53,81470.99,0.0,-0.9846,1e-05,2.69125]
[1778775533109,41.53,81473.78,0.0,-0.98456,1e-05,2.69688]
[1778775538144,41.52,81473.9,0.0,-0.98456,1e-05,2.69667]
[1778775542172,41.52,81467.46,0.0,-0.98465,1e-05,2.68313]
[1778775542652,41.52,81467.46,0.0,-0.98465,1e-05,2.68313]
[1778775542808,41.52,81467.46,0.0,-0.98465,1e-05,2.68313]
[1778775543179,41.52,81467.77,0.0,-0.98465,1e-05,2.6837]
[1778775546200,41.52,81470.41,0.0,-0.98461,1e-05,2.6889]
[1778775550754,41.52,81469.21,0.0,-0.98463,1e-05,2.68613]
[1778775550809,41.52,81469.21,0.0,-0.98463,1e-05,2.68613]
[1778775551236,41.52,81466.67,0.0,-0.98467,1e-05,2.68086]
[1778775552242,41.52,81472.03,0.0,-0.98459,1e-05,2.69175]
[1778775553249,41.52,81475.65,0.0,-0.98455,1e-05,2.69908]
[1778775554670,41.52,81476.82,0.0,-0.98453,1e-05,2.70138]
[1778775554808,41.52,81476.82,0.0,-0.98453,1e-05,2.70138]
[1778775558753,41.52,81477.38,0.0,-0.98453,1e-05,2.7021]
[1778775558815,41.52,81477.38,0.0,-0.98453,1e-05,2.7021]
[1778775559308,41.52,81471.89,0.0,-0.9846,1e-05,2.69073]
[1778775559622,41.52,81471.89,0.0,-0.9846,1e-05,2.69073]
[1778775559770,41.52,81471.89,0.0,-0.9846,1e-05,2.69073]
[1778775560401,41.52,81453.37,0.0,-0.98485,1e-05,2.65293]
[1778775561407,41.52,81450.05,0.0,-0.98489,1e-05,2.64675]
[1778775561916,41.52,81450.05,0.0,-0.98489,1e-05,2.64675]
[1778775562062,41.52,81450.05,0.0,-0.98489,1e-05,2.64675]
[1778775562381,41.52,81450.05,0.0,-0.98489,1e-05,2.64675]
[1778775562414,41.52,81455.02,0.0,-0.98482,1e-05,2.65742]
[1778775562566,41.52,81455.02,0.0,-0.98482,1e-05,2.65742]
[1778775563421,41.52,81453.54,0.0,-0.98484,1e-05,2.65441]
[1778775565435,41.52,81459.36,0.0,-0.98476,1e-05,2.66679]
[1778775566184,41.52,81459.36,0.0,-0.98476,1e-05,2.66679]
[1778775566309,41.52,81459.36,0.0,-0.98476,1e-05,2.66679]
[1778775567449,41.53,81456.8,0.0,-0.98479,1e-05,2.66215]
[1778775572484,41.53,81456.77,0.0,-0.9848,1e-05,2.65987]
[1778775575011,41.52,81456.67,0.0,-0.9848,1e-05,2.65962]
[1778775575059,41.52,81456.67,0.0,-0.9848,1e-05,2.65962]
[1778775575271,41.52,81456.67,0.0,-0.9848,1e-05,2.65955]
[1778775575507,41.52,81452.07,0.0,-0.98486,1e-05,2.65022]
[1778775577298,41.52,81452.07,0.0,-0.98486,1e-05,2.65022]
[1778775577310,41.52,81452.07,0.0,-0.98486,1e-05,2.65022]
[1778775577399,41.53,81436.94,0.0,-0.98506,1e-05,2.62031]
[1778775577898,41.53,81436.94,0.0,-0.98506,1e-05,2.62031]
[1778775578060,41.53,81436.94,0.0,-0.98506,1e-05,2.62031]
[1778775578138,41.53,81433.6,0.0,-0.9851,1e-05,2.61427]
[1778775580544,41.53,81431.63,0.0,-0.98512,1e-05,2.6104]
[1778775581550,41.53,81423.23,0.0,-0.98523,1e-05,2.59368]
[1778775582557,41.53,81420.03,0.0,-0.98527,1e-05,2.58799]
[1778775583565,41.53,81424.05,0.0,-0.98521,1e-05,2.59669]
[1778775584512,41.53,81424.05,0.0,-0.98521,1e-05,2.59669]
[1778775584568,41.53,81424.05,0.0,-0.98521,1e-05,2.59669]
[1778775584957,41.54,81428.41,0.0,-0.98515,1e-05,2.60679]
[1778775585578,41.54,81441.88,0.0,-0.98497,1e-05,2.6338]
[1778775586585,41.54,81441.8,0.0,-0.98497,1e-05,2.63425]
[1778775587592,41.54,81445.51,0.0,-0.98492,1e-05,2.64228]
[1778775589044,41.54,81445.51,0.0,-0.98492,1e-05,2.64228]
[1778775589067,41.54,81445.51,0.0,-0.98492,1e-05,2.64228]
[1778775589136,41.54,81441.63,0.0,-0.98497,1e-05,2.63445]
[1778775589606,41.54,81439.12,0.0,-0.985,1e-05,2.62941]
[1778775590613,41.54,81442.64,0.0,-0.98495,1e-05,2.63706]
[1778775596421,41.54,81443.72,0.0,-0.98493,1e-05,2.63924]
[1778775596459,41.54,81446.87,0.0,-0.98489,1e-05,2.6456]
[1778775596563,41.54,81446.87,0.0,-0.98489,1e-05,2.6456]
[1778775598669,41.54,81450.59,0.0,-0.98484,1e-05,2.6531]
[1778775599595,41.54,81450.59,0.0,-0.98484,1e-05,2.6531]
[1778775599680,41.54,81454.56,0.0,-0.98479,1e-05,2.66112]
[1778775600544,41.54,81454.56,0.0,-0.98479,1e-05,2.66112]
[1778775600564,41.54,81454.56,0.0,-0.98479,1e-05,2.66112]
[1778775601061,41.54,81454.56,0.0,-0.98479,1e-05,2.66112]
[1778775601092,41.54,81454.61,0.0,-0.98479,1e-05,2.66119]
[1778775602701,41.54,81457.06,0.0,-0.98476,1e-05,2.66609]
[1778775603708,41.54,81444.0,0.0,-0.98493,1e-05,2.63965]
[1778775605307,41.54,81444.0,0.0,-0.98493,1e-05,2.63965]
[1778775605412,41.55,81444.47,0.0,-0.98492,1e-05,2.6418]
[1778775605725,41.55,81454.65,0.0,-0.98478,1e-05,2.6624]
[1778775607027,41.55,81454.65,0.0,-0.98478,1e-05,2.6624]
[1778775607123,41.55,81461.16,0.0,-0.98469,1e-05,2.67623]
[1778775607761,41.55,81463.95,0.0,-0.98466,1e-05,2.68186]
[1778775612778,41.55,81464.9,0.0,-0.98464,1e-05,2.68406]
[1778775613785,41.55,81473.51,0.0,-0.98453,1e-05,2.70162]
[1778775614792,41.55,81473.81,0.0,-0.98452,1e-05,2.70213]
[1778775615799,41.55,81484.87,0.0,-0.98437,1e-05,2.72481]
[1778775616806,41.55,81486.2,0.0,-0.98436,1e-05,2.72742]
[1778775617814,41.55,81488.0,0.0,-0.98433,1e-05,2.731]
[1778775618820,41.55,81481.44,0.0,-0.98442,1e-05,2.71729]
[1778775619827,41.55,81483.45,0.0,-0.9844,1e-05,2.72131]
[1778775621732,41.55,81481.93,0.0,-0.98442,1e-05,2.71805]
[1778775621808,41.55,81481.93,0.0,-0.98442,1e-05,2.71805]
[1778775624864,41.55,81465.44,0.0,-0.98464,1e-05,2.68433]
[1778775625870,41.55,81466.47,0.0,-0.98462,1e-05,2.687]
[1778775627289,41.55,81466.47,0.0,-0.98462,1e-05,2.687]
[1778775627320,41.55,81463.99,0.0,-0.98465,1e-05,2.6825]
[1778775628572,41.55,81464.86,0.0,-0.98464,1e-05,2.68421]
[1778775633926,41.55,81465.94,0.0,-0.98464,1e-05,2.68402]
[1778775636947,41.55,81463.31,0.0,-0.98468,1e-05,2.67847]
[1778775640562,41.55,81463.82,0.0,-0.98467,1e-05,2.67934]
[1778775641384,41.55,81463.82,0.0,-0.98467,1e-05,2.67934]
[1778775641559,41.55,81463.82,0.0,-0.98467,1e-05,2.67934]
[1778775641397,41.55,81462.74,0.0,-0.98469,1e-05,2.67707]
[1778775646139,41.55,81462.89,0.0,-0.98468,1e-05,2.67714]
[1778775646320,41.55,81462.89,0.0,-0.98468,1e-05,2.67714]
[1778775647528,41.55,81460.48,0.0,-0.98472,1e-05,2.67217]
[1778775647563,41.55,81460.48,0.0,-0.98472,1e-05,2.67217]
[1778775647557,41.55,81460.55,0.0,-0.98472,1e-05,2.67225]
[1778775650106,41.55,81461.39,0.0,-0.98471,1e-05,2.67385]
[1778775650311,41.55,81461.39,0.0,-0.98471,1e-05,2.67385]
[1778775654068,41.55,81444.47,0.0,-0.98493,1e-05,2.63924]
[1778775655075,41.55,81436.07,0.0,-0.98504,1e-05,2.62235]
[1778775656082,41.55,81439.75,0.0,-0.98499,1e-05,2.62975]
[1778775658232,41.55,81441.19,0.0,-0.98498,1e-05,2.63265]
[1778775658610,41.55,81441.19,0.0,-0.98498,1e-05,2.63265]
[1778775659103,41.55,81434.36,0.0,-0.98507,1e-05,2.61893]
[1778775661118,41.55,81432.91,0.0,-0.98508,1e-05,2.61608]
[1778775662394,41.55,81432.91,0.0,-0.98508,1e-05,2.61608]
[1778775668168,41.55,81431.68,0.0,-0.9851,1e-05,2.61384]
[1778775670408,41.55,81430.92,0.0,-0.98511,1e-05,2.61235]
[1778775670561,41.55,81430.92,0.0,-0.98511,1e-05,2.61235]
[1778775670501,41.55,81431.66,0.0,-0.9851,1e-05,2.61387]
[1778775673209,41.55,81436.62,0.0,-0.98503,1e-05,2.6239]
[1778775673777,41.55,81436.62,0.0,-0.98503,1e-05,2.6239]
[1778775673811,41.55,81436.62,0.0,-0.98503,1e-05,2.6239]
[1778775674215,41.55,81444.81,0.0,-0.98493,1e-05,2.64039]
[1778775675222,41.55,81447.91,0.0,-0.98488,1e-05,2.64664]
[1778775676503,41.55,81447.91,0.0,-0.98488,1e-05,2.64664]
[1778775676564,41.55,81447.91,0.0,-0.98488,1e-05,2.64664]
[1778775678086,41.55,81447.23,0.0,-0.98489,1e-05,2.64523]
[1778775678310,41.55,81447.23,0.0,-0.98489,1e-05,2.64523]
[1778775678386,41.55,81446.29,0.0,-0.98491,1e-05,2.64332]
[1778775682271,41.55,81452.38,0.0,-0.98483,1e-05,2.6556]
[1778775684321,41.55,81454.36,0.0,-0.9848,1e-05,2.65958]
[1778775684564,41.55,81454.36,0.0,-0.9848,1e-05,2.65958]
[1778775684409,41.55,81450.49,0.0,-0.98485,1e-05,2.65171]
[1778775685292,41.55,81464.47,0.0,-0.98467,1e-05,2.68009]
[1778775686299,41.55,81470.02,0.0,-0.98459,1e-05,2.69136]
[1778775687100,41.55,81470.02,0.0,-0.98459,1e-05,2.69136]
[1778775687311,41.55,81470.02,0.0,-0.98459,1e-05,2.69136]
[1778775688313,41.55,81478.46,0.0,-0.98448,1e-05,2.70849]
[1778775689320,41.55,81486.97,0.0,-0.98436,1e-05,2.72592]
[1778775690327,41.54,81488.72,0.0,-0.98434,1e-05,2.72938]
[1778775691334,41.54,81491.43,0.0,-0.98432,1e-05,2.73279]
[1778775692562,41.54,81491.43,0.0,-0.98432,1e-05,2.73279]
[1778775692810,41.54,81490.97,0.0,-0.98432,1e-05,2.73167]
[1778775694629,41.54,81492.46,0.0,-0.98431,1e-05,2.73442]
[1778775694688,41.54,81492.46,0.0,-0.98431,1e-05,2.73442]
[1778775695362,41.54,81493.71,0.0,-0.98429,1e-05,2.73684]
[1778775700399,41.54,81492.46,0.0,-0.98431,1e-05,2.7334]
[1778775703420,41.54,81496.19,0.0,-0.98427,1e-05,2.74064]
[1778775704756,41.54,81494.28,0.0,-0.98429,1e-05,2.7365]
[1778775704810,41.54,81494.28,0.0,-0.98429,1e-05,2.7365]
[1778775710469,41.53,81493.05,0.0,-0.98432,1e-05,2.73296]
[1778775715509,41.53,81493.22,0.0,-0.98432,1e-05,2.73252]
[1778775717180,41.53,81493.3,0.0,-0.98432,1e-05,2.73252]
[1778775717309,41.53,81493.3,0.0,-0.98432,1e-05,2.73252]
[1778775717523,41.53,81493.23,0.0,-0.98432,1e-05,2.73222]
[1778775719492,41.53,81492.64,0.0,-0.98433,1e-05,2.73084]
[1778775719578,41.53,81492.64,0.0,-0.98433,1e-05,2.73084]
[1778775722558,41.53,81488.55,0.0,-0.98439,1e-05,2.72176]
[1778775722727,41.53,81488.55,0.0,-0.98439,1e-05,2.72176]
[1778775722808,41.53,81488.55,0.0,-0.98439,1e-05,2.72176]
[1778775723565,41.53,81488.39,0.0,-0.98439,1e-05,2.72128]
[1778775726586,41.53,81476.61,0.0,-0.98456,1e-05,2.69658]
[1778775726860,41.53,81476.61,0.0,-0.98456,1e-05,2.69658]
[1778775727059,41.53,81476.61,0.0,-0.98456,1e-05,2.69658]
[1778775727593,41.53,81474.26,0.0,-0.98459,1e-05,2.69166]
[1778775730484,41.52,81476.07,0.0,-0.98456,1e-05,2.69519]
[1778775730562,41.52,81476.07,0.0,-0.98456,1e-05,2.69519]
[1778775730616,41.52,81476.92,0.0,-0.98455,1e-05,2.69683]
[1778775731365,41.52,81476.92,0.0,-0.98455,1e-05,2.69683]
[1778775731572,41.52,81476.92,0.0,-0.98455,1e-05,2.69683]
[1778775734644,41.53,81468.9,0.0,-0.98466,1e-05,2.68064]
[1778775735289,41.53,81468.9,0.0,-0.98466,1e-05,2.68064]
[1778775735312,41.53,81468.9,0.0,-0.98466,1e-05,2.68064]
[1778775736658,41.53,81463.44,0.0,-0.98473,1e-05,2.6706]
[1778775739052,41.53,81464.14,0.0,-0.98471,1e-05,2.67257]
[1778775739065,41.53,81464.14,0.0,-0.98471,1e-05,2.67257]
[1778775739149,41.53,81471.79,0.0,-0.9846,1e-05,2.68933]
[1778775740890,41.53,81471.16,0.0,-0.98461,1e-05,2.68805]
[1778775741059,41.53,81471.16,0.0,-0.98461,1e-05,2.68805]
[1778775741107,41.54,81473.06,0.0,-0.98458,1e-05,2.69302]
[1778775744651,41.54,81473.58,0.0,-0.98457,1e-05,2.69462]
[1778775744809,41.54,81474.05,0.0,-0.98456,1e-05,2.69612]
[1778775751424,41.55,81475.68,0.0,-0.98452,1e-05,2.70264]
[1778775751560,41.55,81475.68,0.0,-0.98452,1e-05,2.70264]
[1778775753490,41.56,81477.19,0.0,-0.9845,1e-05,2.70477]
[1778775753560,41.56,81477.19,0.0,-0.9845,1e-05,2.70477]
[1778775753591,41.56,81481.68,0.0,-0.98443,1e-05,2.71505]
[1778775759819,41.57,81489.85,0.0,-0.9843,1e-05,2.73495]
[1778775761437,41.57,81489.85,0.0,-0.9843,1e-05,2.73495]
[1778775763279,41.57,81491.49,0.0,-0.98427,1e-05,2.73982]
[1778775768532,41.58,81493.21,0.0,-0.98423,1e-05,2.74529]
[1778775768558,41.58,81493.21,0.0,-0.98423,1e-05,2.74529]
[1778775770253,41.58,81494.0,0.0,-0.98421,1e-05,2.74834]
[1778775770309,41.58,81494.0,0.0,-0.98421,1e-05,2.74834]
[1778775770354,41.59,81493.49,0.0,-0.98422,1e-05,2.74775]
[1778775775237,41.59,81496.79,0.0,-0.98416,1e-05,2.75646]
[1778775775950,41.59,81489.94,0.0,-0.98425,1e-05,2.74312]
[1778775779312,41.6,81489.32,0.0,-0.98425,1e-05,2.74278]
[1778775780985,41.6,81492.7,0.0,-0.98419,1e-05,2.75123]
[1778775783277,41.6,81493.91,0.0,-0.98417,1e-05,2.7542]
[1778775783312,41.6,81493.91,0.0,-0.98417,1e-05,2.7542]
[1778775783341,41.6,81499.33,0.0,-0.98409,1e-05,2.76596]
[1778775789044,41.61,81498.41,0.0,-0.98409,1e-05,2.76662]
[1778775790481,41.61,81498.41,0.0,-0.98409,1e-05,2.76662]
[1778775790562,41.61,81498.41,0.0,-0.98409,1e-05,2.76662]
[1778775790582,41.61,81498.41,0.0,-0.98409,1e-05,2.76704]
[1778775793072,41.62,81494.59,0.0,-0.98413,1e-05,2.76033]
[1778775794079,41.62,81490.98,0.0,-0.98418,1e-05,2.75324]
[1778775795086,41.62,81494.93,0.0,-0.98412,1e-05,2.76191]
[1778775796478,41.62,81499.11,0.0,-0.98406,1e-05,2.77107]
[1778775797310,41.62,81499.11,0.0,-0.98406,1e-05,2.77107]
[1778775799785,41.63,81502.11,0.0,-0.98401,1e-05,2.77856]
[1778775799809,41.63,81502.11,0.0,-0.98401,1e-05,2.77856]
[1778775800121,41.63,81500.63,0.0,-0.98403,1e-05,2.77586]
[1778775805156,41.63,81505.81,0.0,-0.98394,1e-05,2.78871]
[1778775808177,41.64,81509.74,0.0,-0.98388,1e-05,2.7981]
[1778775810581,41.64,81511.61,0.0,-0.98385,1e-05,2.8024]
[1778775810808,41.64,81511.63,0.0,-0.98385,1e-05,2.80279]
[1778775814219,41.64,81520.59,0.0,-0.98373,1e-05,2.82103]
[1778775815227,41.65,81528.14,0.0,-0.98362,1e-05,2.83738]
[1778775816238,41.65,81535.92,0.0,-0.98351,1e-05,2.85427]
[1778775817245,41.65,81537.27,0.0,-0.98349,1e-05,2.85742]
[1778775820266,41.65,81527.15,0.0,-0.98362,1e-05,2.83658]
[1778775822280,41.65,81526.55,0.0,-0.98363,1e-05,2.83588]
[1778775823224,41.65,81526.55,0.0,-0.98363,1e-05,2.83588]
[1778775823308,41.65,81526.55,0.0,-0.98363,1e-05,2.83588]
[1778775823324,41.65,81527.23,0.0,-0.98362,1e-05,2.83762]
[1778775824294,41.65,81523.62,0.0,-0.98367,1e-05,2.83023]
[1778775825301,41.65,81508.61,0.0,-0.98388,1e-05,2.79848]
[1778775826308,41.66,81499.17,0.0,-0.984,1e-05,2.7793]
[1778775827315,41.66,81496.8,0.0,-0.98403,1e-05,2.77471]
[1778775829999,41.66,81498.11,0.0,-0.98401,1e-05,2.77822]
[1778775830064,41.66,81498.11,0.0,-0.98401,1e-05,2.77822]
[1778775830202,41.66,81498.11,0.0,-0.98401,1e-05,2.77822]
[1778775830314,41.66,81498.11,0.0,-0.98401,1e-05,2.77822]
[1778775830336,41.66,81498.93,0.0,-0.984,1e-05,2.78031]
[1778775832364,41.66,81480.51,0.0,-0.98424,1e-05,2.74267]
[1778775833358,41.66,81482.57,0.0,-0.98421,1e-05,2.74738]
[1778775837293,41.67,81480.48,0.0,-0.98423,1e-05,2.74431]
[1778775837313,41.67,81480.48,0.0,-0.98423,1e-05,2.74431]
[1778775837360,41.67,81480.48,0.0,-0.98423,1e-05,2.74431]
[1778775837563,41.67,81480.48,0.0,-0.98423,1e-05,2.74431]
[1778775837651,41.67,81480.47,0.0,-0.98423,1e-05,2.74472]
[1778775843428,41.68,81478.8,0.0,-0.98424,1e-05,2.7438]
[1778775848463,41.68,81476.1,0.0,-0.98426,1e-05,2.74032]
[1778775850257,41.69,81476.05,0.0,-0.98426,1e-05,2.74064]
[1778775850309,41.69,81476.05,0.0,-0.98426,1e-05,2.74064]
[1778775850502,41.69,81476.05,0.0,-0.98426,1e-05,2.74064]
[1778775850565,41.69,81476.05,0.0,-0.98426,1e-05,2.74064]
[1778775850652,41.69,81476.04,0.0,-0.98425,1e-05,2.74105]
[1778775852491,41.69,81471.21,0.0,-0.98431,1e-05,2.7319]
[1778775854836,41.69,81468.37,0.0,-0.98435,1e-05,2.72692]
[1778775855062,41.69,81468.37,0.0,-0.98435,1e-05,2.72692]
[1778775855210,41.69,81468.37,0.0,-0.98435,1e-05,2.72692]
[1778775855310,41.69,81468.37,0.0,-0.98435,1e-05,2.72692]
[1778775855512,41.69,81468.18,0.0,-0.98435,1e-05,2.72697]
[1778775858534,41.7,81457.9,0.0,-0.98448,1e-05,2.70717]
[1778775859541,41.7,81463.75,0.0,-0.98439,1e-05,2.71967]
[1778775861558,41.7,81466.4,0.0,-0.98435,1e-05,2.72602]
[1778775862710,41.7,81466.4,0.0,-0.98435,1e-05,2.72602]
[1778775862809,41.7,81466.71,0.0,-0.98434,1e-05,2.72711]
[1778775863051,41.7,81466.71,0.0,-0.98434,1e-05,2.72711]
[1778775863062,41.7,81466.71,0.0,-0.98434,1e-05,2.72711]
[1778775863572,41.71,81466.56,0.0,-0.98434,1e-05,2.72724]
[1778775868467,41.71,81468.84,0.0,-0.9843,1e-05,2.73372]
[1778775868562,41.71,81468.84,0.0,-0.9843,1e-05,2.73372]
[1778775868796,41.71,81468.84,0.0,-0.9843,1e-05,2.73372]
[1778775868607,41.71,81469.09,0.0,-0.98429,1e-05,2.73466]
[1778775868810,41.71,81469.09,0.0,-0.98429,1e-05,2.73466]
[1778775872635,41.72,81456.95,0.0,-0.98446,1e-05,2.70935]
[1778775873642,41.72,81456.89,0.0,-0.98446,1e-05,2.70969]
[1778775874649,41.72,81453.57,0.0,-0.9845,1e-05,2.70335]
[1778775875656,41.72,81459.41,0.0,-0.98442,1e-05,2.7158]
[1778775876550,41.72,81459.41,0.0,-0.98442,1e-05,2.7158]
[1778775876567,41.72,81459.41,0.0,-0.98442,1e-05,2.7158]
[1778775876663,41.72,81460.56,0.0,-0.9844,1e-05,2.71861]
[1778775878335,41.73,81462.03,0.0,-0.98438,1e-05,2.72207]
[1778775878563,41.73,81462.03,0.0,-0.98438,1e-05,2.72207]
[1778775883712,41.73,81461.03,0.0,-0.98437,1e-05,2.72262]
[1778775885781,41.73,81461.03,0.0,-0.98437,1e-05,2.72262]
[1778775885810,41.73,81461.03,0.0,-0.98437,1e-05,2.72262]
[1778775886311,41.74,81461.64,0.0,-0.98436,1e-05,2.72473]
[1778775886562,41.74,81461.64,0.0,-0.98436,1e-05,2.72473]
[1778775886733,41.74,81461.78,0.0,-0.98435,1e-05,2.72545]
[1778775891769,41.75,81464.04,0.0,-0.98431,1e-05,2.73221]
[1778775892732,41.75,81464.04,0.0,-0.98431,1e-05,2.73221]
[1778775892812,41.75,81464.04,0.0,-0.98431,1e-05,2.73221]
[1778775892779,41.75,81464.71,0.0,-0.9843,1e-05,2.734]
[1778775893269,41.75,81464.71,0.0,-0.9843,1e-05,2.734]
[1778775893786,41.75,81468.64,0.0,-0.98424,1e-05,2.74253]
[1778775894793,41.75,81478.38,0.0,-0.9841,1e-05,2.76314]
[1778775895800,41.75,81479.36,0.0,-0.98409,1e-05,2.76554]
[1778775897219,41.75,81480.18,0.0,-0.98407,1e-05,2.7676]
[1778775900835,41.76,81470.08,0.0,-0.9842,1e-05,2.74803]
[1778775901842,41.76,81464.99,0.0,-0.98427,1e-05,2.73785]
[1778775902849,41.76,81465.55,0.0,-0.98426,1e-05,2.73939]
[1778775904169,41.76,81465.55,0.0,-0.98426,1e-05,2.73939]
[1778775904316,41.76,81465.55,0.0,-0.98426,1e-05,2.73939]
[1778775905478,41.76,81466.57,0.0,-0.98424,1e-05,2.7423]
[1778775905560,41.76,81466.57,0.0,-0.98424,1e-05,2.7423]
[1778775905652,41.76,81464.59,0.0,-0.98426,1e-05,2.7386]
[1778775905870,41.76,81460.91,0.0,-0.98431,1e-05,2.73101]
[1778775907391,41.76,81460.91,0.0,-0.98431,1e-05,2.73101]
[1778775907562,41.76,81460.91,0.0,-0.98431,1e-05,2.73101]
[1778775911823,41.77,81460.93,0.0,-0.9843,1e-05,2.7327]
[1778775910905,41.77,81464.55,0.0,-0.98425,1e-05,2.74058]
[1778775911990,41.77,81464.55,0.0,-0.98425,1e-05,2.74058]
[1778775912058,41.77,81464.55,0.0,-0.98425,1e-05,2.74058]
[1778775912158,41.77,81464.53,0.0,-0.98425,1e-05,2.74135]
[1778775913926,41.77,81468.17,0.0,-0.98419,1e-05,2.74928]
[1778775914933,41.77,81464.73,0.0,-0.98424,1e-05,2.74255]
[1778775919968,41.78,81465.21,0.0,-0.98422,1e-05,2.7455]
[1778775921157,41.78,81465.21,0.0,-0.98422,1e-05,2.7455]
[1778775921278,41.78,81465.21,0.0,-0.98422,1e-05,2.7455]
[1778775921314,41.78,81465.21,0.0,-0.98422,1e-05,2.7455]
[1778775921380,41.78,81465.2,0.0,-0.98421,1e-05,2.74627]
[1778775926150,41.79,81464.42,0.0,-0.98422,1e-05,2.74583]
[1778775926277,41.79,81464.42,0.0,-0.98422,1e-05,2.74583]
[1778775926310,41.79,81464.42,0.0,-0.98422,1e-05,2.74583]
[1778775926311,41.79,81464.15,0.0,-0.98421,1e-05,2.74607]
[1778775930040,41.79,81458.82,0.0,-0.98428,1e-05,2.73625]
[1778775930978,41.79,81458.82,0.0,-0.98428,1e-05,2.73625]
[1778775931059,41.79,81458.82,0.0,-0.98428,1e-05,2.73625]
[1778775931163,41.79,81458.82,0.0,-0.98428,1e-05,2.73625]
[1778775931309,41.79,81458.82,0.0,-0.98428,1e-05,2.73625]
[1778775931321,41.8,81460.83,0.0,-0.98426,1e-05,2.73917]
[1778775935079,41.8,81455.21,0.0,-0.98432,1e-05,2.72921]
[1778775936098,41.8,81475.94,0.0,-0.98404,1e-05,2.77215]
[1778775937631,41.8,81475.94,0.0,-0.98404,1e-05,2.77215]
[1778775937661,41.8,81506.1,0.0,-0.98361,1e-05,2.83637]
[1778775938107,41.8,81513.14,0.0,-0.98351,1e-05,2.85158]
[1778775941537,41.81,81512.26,0.0,-0.98352,1e-05,2.85018]
[1778775943141,41.81,81516.29,0.0,-0.98346,1e-05,2.85951]
[1778775944148,41.81,81520.18,0.0,-0.98341,1e-05,2.86782]
[1778775945155,41.81,81522.61,0.0,-0.98337,1e-05,2.87347]
[1778775949183,41.81,81518.74,0.0,-0.98342,1e-05,2.86602]
[1778775950190,41.81,81528.54,0.0,-0.98328,1e-05,2.88725]
[1778775951197,41.81,81531.02,0.0,-0.98324,1e-05,2.89277]
[1778775952204,41.81,81535.82,0.0,-0.98317,1e-05,2.90329]
[1778775953211,41.82,81539.17,0.0,-0.98312,1e-05,2.91069]
[1778775954453,41.82,81539.17,0.0,-0.98312,1e-05,2.91069]
[1778775954455,41.82,81539.17,0.0,-0.98312,1e-05,2.91069]
[1778775954565,41.82,81539.17,0.0,-0.98312,1e-05,2.91069]
[1778775954589,41.82,81538.74,0.0,-0.98313,1e-05,2.90991]
[1778775960274,41.82,81555.24,0.0,-0.98288,1e-05,2.94653]
[1778775961280,41.82,81559.2,0.0,-0.98282,1e-05,2.95543]
[1778775962287,41.82,81552.48,0.0,-0.98292,1e-05,2.94083]
[1778775965308,41.82,81547.09,0.0,-0.98299,1e-05,2.92941]
[1778775967665,41.82,81546.85,0.0,-0.983,1e-05,2.929]
[1778775967808,41.82,81546.85,0.0,-0.983,1e-05,2.929]
[1778775967816,41.82,81546.94,0.0,-0.983,1e-05,2.92932]
[1778775973364,41.82,81546.54,0.0,-0.983,1e-05,2.92917]
[1778775975040,41.82,81548.08,0.0,-0.98297,1e-05,2.93265]
[1778775975058,41.82,81548.08,0.0,-0.98297,1e-05,2.93265]
[1778775975378,41.82,81550.95,0.0,-0.98293,1e-05,2.93901]
[1778775977392,41.82,81543.78,0.0,-0.98303,1e-05,2.92363]
[1778775979769,41.82,81544.47,0.0,-0.98302,1e-05,2.92526]
[1778775979808,41.82,81544.47,0.0,-0.98302,1e-05,2.92526]
[1778775979849,41.83,81539.68,0.0,-0.98309,1e-05,2.915]
[1778775980413,41.83,81543.3,0.0,-0.98304,1e-05,2.923]
[1778775981376,41.83,81543.3,0.0,-0.98304,1e-05,2.923]
[1778775981566,41.83,81543.3,0.0,-0.98304,1e-05,2.923]
[1778775987462,41.83,81543.58,0.0,-0.98303,1e-05,2.92452]
[1778775989417,41.83,81543.28,0.0,-0.98303,1e-05,2.924]
[1778775989419,41.83,81543.28,0.0,-0.98303,1e-05,2.924]
[1778775989565,41.83,81543.28,0.0,-0.98303,1e-05,2.924]
[1778775989622,41.83,81542.92,0.0,-0.98304,1e-05,2.92335]
[1778775990484,41.83,81548.39,0.0,-0.98295,1e-05,2.93537]
[1778775991490,41.83,81560.66,0.0,-0.98279,1e-05,2.96013]
[1778775992497,41.83,81562.88,0.0,-0.98275,1e-05,2.96506]
[1778775993622,41.83,81562.88,0.0,-0.98275,1e-05,2.96506]
[1778775993627,41.83,81562.88,0.0,-0.98275,1e-05,2.96506]
[1778775993808,41.83,81562.88,0.0,-0.98275,1e-05,2.96506]
[1778775993895,41.83,81563.1,0.0,-0.98275,1e-05,2.96561]
[1778775999546,41.83,81546.7,0.0,-0.98299,1e-05,2.93015]
[1778776000553,41.83,81536.99,0.0,-0.98313,1e-05,2.90922]
[1778776001560,41.83,81539.93,0.0,-0.98308,1e-05,2.91574]
[1778776003555,41.83,81540.96,0.0,-0.98307,1e-05,2.91812]
[1778776003808,41.83,81540.96,0.0,-0.98307,1e-05,2.91812]
[1778776003880,41.83,81543.06,0.0,-0.98304,1e-05,2.92282]
[1778776004464,41.83,81543.06,0.0,-0.98304,1e-05,2.92282]
[1778776004560,41.83,81543.06,0.0,-0.98304,1e-05,2.92282]
[1778776004581,41.83,81547.61,0.0,-0.98297,1e-05,2.93284]
[1778776008499,41.83,81548.05,0.0,-0.98296,1e-05,2.93415]
[1778776008564,41.83,81548.05,0.0,-0.98296,1e-05,2.93415]
[1778776008609,41.84,81548.11,0.0,-0.98296,1e-05,2.9344]
[1778776009058,41.84,81548.11,0.0,-0.98296,1e-05,2.9344]
[1778776010628,41.84,81536.55,0.0,-0.98312,1e-05,2.90957]
[1778776011632,41.84,81529.3,0.0,-0.98323,1e-05,2.89409]
[1778776012972,41.84,81528.31,0.0,-0.98324,1e-05,2.89214]
[1778776012978,41.84,81528.31,0.0,-0.98324,1e-05,2.89214]
[1778776013067,41.84,81528.31,0.0,-0.98324,1e-05,2.89214]
[1778776013646,41.84,81528.08,0.0,-0.98324,1e-05,2.89184]
[1778776015660,41.84,81533.35,0.0,-0.98316,1e-05,2.90357]
[1778776016667,41.84,81537.92,0.0,-0.9831,1e-05,2.91362]
[1778776017421,41.84,81537.92,0.0,-0.9831,1e-05,2.91362]
[1778776017499,41.84,81537.92,0.0,-0.9831,1e-05,2.91362]
[1778776017586,41.84,81537.92,0.0,-0.9831,1e-05,2.91362]
[1778776017674,41.84,81535.54,0.0,-0.98313,1e-05,2.90863]
[1778776018778,41.84,81535.54,0.0,-0.98313,1e-05,2.90863]
[1778776018814,41.84,81535.54,0.0,-0.98313,1e-05,2.90863]
[1778776018822,41.84,81529.92,0.0,-0.98321,1e-05,2.89666]
[1778776019688,41.84,81523.77,0.0,-0.9833,1e-05,2.88362]
[1778776020714,41.84,81523.77,0.0,-0.9833,1e-05,2.88362]
[1778776020810,41.84,81523.77,0.0,-0.9833,1e-05,2.88362]
[1778776020846,41.84,81522.43,0.0,-0.98331,1e-05,2.88095]
[1778776021719,41.84,81510.48,0.0,-0.98348,1e-05,2.85562]
[1778776022724,41.84,81503.33,0.0,-0.98358,1e-05,2.84067]
[1778776023731,41.84,81498.46,0.0,-0.98365,1e-05,2.83062]
[1778776026752,41.85,81495.26,0.0,-0.98369,1e-05,2.82475]
[1778776027759,41.85,81486.48,0.0,-0.98381,1e-05,2.80655]
[1778776028766,41.85,81486.0,0.0,-0.98381,1e-05,2.80588]
[1778776033801,41.85,81488.93,0.0,-0.98376,1e-05,2.8137]
[1778776034132,41.85,81488.93,0.0,-0.98376,1e-05,2.8137]
[1778776034311,41.85,81488.93,0.0,-0.98376,1e-05,2.8137]
[1778776038473,41.86,81486.94,0.0,-0.98378,1e-05,2.81077]
[1778776038564,41.86,81486.94,0.0,-0.98378,1e-05,2.81077]
[1778776040654,41.86,81486.98,0.0,-0.98378,1e-05,2.81148]
[1778776040808,41.86,81486.98,0.0,-0.98378,1e-05,2.81148]
[1778776040850,41.86,81487.09,0.0,-0.98377,1e-05,2.81203]
[1778776042864,41.86,81480.44,0.0,-0.98386,1e-05,2.79868]
[1778776043679,41.86,81480.44,0.0,-0.98386,1e-05,2.79868]
[1778776043808,41.86,81480.44,0.0,-0.98386,1e-05,2.79868]
[1778776047899,41.87,81484.56,0.0,-0.98379,1e-05,2.80895]
[1778776048217,41.87,81484.56,0.0,-0.98379,1e-05,2.80895]
[1778776048310,41.87,81484.56,0.0,-0.98379,1e-05,2.80895]
[1778776048335,41.87,81484.56,0.0,-0.98379,1e-05,2.80895]
[1778776048560,41.87,81484.56,0.0,-0.98379,1e-05,2.80895]
[1778776048906,41.87,81485.36,0.0,-0.98378,1e-05,2.81094]
[1778776051927,41.87,81488.92,0.0,-0.98373,1e-05,2.81725]
[1778776052099,41.87,81488.92,0.0,-0.98373,1e-05,2.81725]
[1778776052172,41.87,81488.92,0.0,-0.98373,1e-05,2.81725]
[1778776052309,41.87,81488.92,0.0,-0.98373,1e-05,2.81725]
[1778776052934,41.87,81491.13,0.0,-0.9837,1e-05,2.8222]
[1778776053941,41.87,81500.99,0.0,-0.98356,1e-05,2.84335]
[1778776054948,41.87,81504.89,0.0,-0.9835,1e-05,2.85188]
[1778776055395,41.87,81504.89,0.0,-0.9835,1e-05,2.85188]
[1778776055446,41.87,81504.89,0.0,-0.9835,1e-05,2.85188]
[1778776055562,41.87,81504.89,0.0,-0.9835,1e-05,2.85188]
[1778776055955,41.88,81509.24,0.0,-0.98344,1e-05,2.86138]
[1778776056962,41.88,81513.72,0.0,-0.98338,1e-05,2.87116]
[1778776057969,41.88,81520.65,0.0,-0.98328,1e-05,2.8862]
[1778776058976,41.88,81529.13,0.0,-0.98315,1e-05,2.90461]
[1778776059983,41.88,81534.72,0.0,-0.98307,1e-05,2.91683]
[1778776062792,41.88,81537.08,0.0,-0.98304,1e-05,2.92217]
[1778776062808,41.88,81537.08,0.0,-0.98304,1e-05,2.92217]
[1778776062850,41.88,81537.08,0.0,-0.98304,1e-05,2.92217]
[1778776063004,41.88,81536.53,0.0,-0.98304,1e-05,2.92109]
[1778776063059,41.88,81536.53,0.0,-0.98304,1e-05,2.92109]
[1778776064013,41.88,81536.7,0.0,-0.98304,1e-05,2.92157]
[1778776069046,41.88,81542.34,0.0,-0.98295,1e-05,2.93437]
[1778776070547,41.88,81542.34,0.0,-0.98295,1e-05,2.93437]
[1778776070559,41.88,81542.34,0.0,-0.98295,1e-05,2.93437]
[1778776076095,41.88,81541.33,0.0,-0.98297,1e-05,2.93281]
[1778776081131,41.88,81540.85,0.0,-0.98297,1e-05,2.93221]
[1778776083433,41.88,81540.5,0.0,-0.98297,1e-05,2.93154]
[1778776083559,41.88,81540.5,0.0,-0.98297,1e-05,2.93154]
[1778776083573,41.88,81540.5,0.0,-0.98297,1e-05,2.93154]
[1778776083807,41.88,81540.5,0.0,-0.98297,1e-05,2.93154]
[1778776083898,41.89,81540.42,0.0,-0.98297,1e-05,2.93154]
[1778776084152,41.89,81543.22,0.0,-0.98293,1e-05,2.93763]
[1778776087176,41.89,81535.47,0.0,-0.98304,1e-05,2.92105]
[1778776088763,41.89,81535.47,0.0,-0.98304,1e-05,2.92105]
[1778776088808,41.89,81535.47,0.0,-0.98304,1e-05,2.92105]
[1778776088910,41.89,81535.58,0.0,-0.98304,1e-05,2.92147]
[1778776094874,41.89,81534.23,0.0,-0.98306,1e-05,2.91897]
[1778776094916,41.89,81530.08,0.0,-0.98312,1e-05,2.91021]
[1778776095058,41.89,81530.08,0.0,-0.98312,1e-05,2.91021]
[1778776095123,41.89,81530.08,0.0,-0.98312,1e-05,2.91021]
[1778776095309,41.89,81530.08,0.0,-0.98312,1e-05,2.91021]
[1778776095400,41.89,81528.46,0.0,-0.98314,1e-05,2.90684]
[1778776099790,41.89,81529.23,0.0,-0.98312,1e-05,2.90887]
[1778776099808,41.89,81529.23,0.0,-0.98312,1e-05,2.90887]
[1778776099946,41.89,81538.28,0.0,-0.98299,1e-05,2.92859]
[1778776100267,41.89,81543.89,0.0,-0.98291,1e-05,2.94087]
[1778776103948,41.89,81542.93,0.0,-0.98292,1e-05,2.93893]
[1778776104022,41.89,81542.93,0.0,-0.98292,1e-05,2.93893]
[1778776104050,41.89,81542.77,0.0,-0.98293,1e-05,2.93866]
[1778776104058,41.89,81542.77,0.0,-0.98293,1e-05,2.93866]
[1778776104295,41.89,81543.2,0.0,-0.98292,1e-05,2.93968]
[1778776106312,41.9,81556.93,0.0,-0.9827,1e-05,2.97217]
[1778776107734,41.9,81556.93,0.0,-0.9827,1e-05,2.97217]
[1778776107808,41.9,81556.93,0.0,-0.9827,1e-05,2.97217]
[1778776107945,41.9,81556.93,0.0,-0.9827,1e-05,2.97217]
[1778776107985,41.9,81556.93,0.0,-0.9827,1e-05,2.97217]
[1778776108040,41.9,81559.16,0.0,-0.98266,1e-05,2.97826]
[1778776109333,41.91,81556.74,0.0,-0.98268,1e-05,2.97531]
[1778776110340,41.91,81548.8,0.0,-0.98279,1e-05,2.9591]
[1778776112050,41.91,81548.8,0.0,-0.98279,1e-05,2.9591]
[1778776112058,41.91,81548.8,0.0,-0.98279,1e-05,2.9591]
[1778776111347,41.92,81540.28,0.0,-0.98292,1e-05,2.93958]
[1778776112243,41.92,81540.28,0.0,-0.98292,1e-05,2.93958]
[1778776112309,41.92,81540.28,0.0,-0.98292,1e-05,2.93958]
[1778776112354,41.92,81538.15,0.0,-0.98294,1e-05,2.93619]
[1778776115269,41.93,81536.86,0.0,-0.98294,1e-05,2.93588]
[1778776115307,41.93,81536.86,0.0,-0.98294,1e-05,2.93588]
[1778776116820,41.93,81535.39,0.0,-0.98295,1e-05,2.93393]
[1778776117057,41.93,81535.39,0.0,-0.98295,1e-05,2.93393]
[1778776116921,41.94,81546.37,0.0,-0.98278,1e-05,2.9591]
[1778776117419,41.94,81546.37,0.0,-0.98278,1e-05,2.9591]
[1778776117564,41.94,81546.37,0.0,-0.98278,1e-05,2.9591]
[1778776117576,41.94,81551.56,0.0,-0.9827,1e-05,2.97167]
[1778776119820,41.94,81552.59,0.0,-0.98268,1e-05,2.97512]
[1778776120067,41.94,81552.59,0.0,-0.98268,1e-05,2.97512]
[1778776119983,41.95,81553.6,0.0,-0.98265,1e-05,2.97852]
[1778776120414,41.95,81542.24,0.0,-0.98282,1e-05,2.95365]
[1778776121421,41.96,81542.12,0.0,-0.98281,1e-05,2.95577]
[1778776124442,41.97,81551.2,0.0,-0.98265,1e-05,2.97928]
[1778776125449,41.97,81554.41,0.0,-0.98259,1e-05,2.9875]
[1778776129477,41.99,81561.6,0.0,-0.98246,1e-05,3.00801]
[1778776130484,41.99,81562.83,0.0,-0.98243,1e-05,3.01186]
[1778776132498,42.0,81568.05,0.0,-0.98234,1e-05,3.02569]
[1778776133506,42.0,81573.87,0.0,-0.98224,2e-05,3.03974]
[1778776134513,42.0,81576.72,0.0,-0.98219,2e-05,3.04718]
[1778776138541,42.02,81580.68,0.0,-0.9821,2e-05,3.06029]
[1778776140555,42.02,81585.63,0.0,-0.98201,2e-05,3.07349]
[1778776143094,42.03,81582.76,0.0,-0.98204,2e-05,3.0691]
[1778776144583,42.03,81580.25,0.0,-0.98207,2e-05,3.06555]
[1778776145559,42.03,81580.25,0.0,-0.98207,2e-05,3.06555]
[1778776145590,42.04,81582.72,0.0,-0.98202,2e-05,3.07212]
[1778776146135,42.04,81582.72,0.0,-0.98202,2e-05,3.07212]
[1778776146313,42.04,81582.72,0.0,-0.98202,2e-05,3.07212]
[1778776146597,42.04,81583.35,0.0,-0.982,2e-05,3.07457]
[1778776147604,42.04,81586.8,0.0,-0.98195,2e-05,3.08335]
[1778776152639,42.06,81587.19,0.0,-0.9819,2e-05,3.08926]
[1778776153646,42.06,81580.78,0.0,-0.982,2e-05,3.07585]
[1778776155660,42.07,81584.94,0.0,-0.98192,2e-05,3.08727]
[1778776156513,42.07,81584.94,0.0,-0.98192,2e-05,3.08727]
[1778776156562,42.07,81584.94,0.0,-0.98192,2e-05,3.08727]
[1778776156667,42.07,81591.84,0.0,-0.98181,2e-05,3.10385]
[1778776158568,42.08,81591.56,0.0,-0.9818,2e-05,3.1042]
[1778776158809,42.08,81591.56,0.0,-0.9818,2e-05,3.1042]
[1778776158910,42.08,81583.59,0.0,-0.98192,2e-05,3.08721]
[1778776159569,42.08,81583.59,0.0,-0.98192,2e-05,3.08721]
[1778776159807,42.08,81583.59,0.0,-0.98192,2e-05,3.08721]
[1778776159906,42.08,81582.58,0.0,-0.98193,2e-05,3.08596]
[1778776160695,42.08,81587.33,0.0,-0.98185,2e-05,3.09768]
[1778776163002,42.09,81587.22,0.0,-0.98184,2e-05,3.09843]
[1778776163059,42.09,81587.22,0.0,-0.98184,2e-05,3.09843]
[1778776163051,42.09,81583.07,0.0,-0.9819,2e-05,3.09007]
[1778776163552,42.09,81583.07,0.0,-0.9819,2e-05,3.09007]
[1778776163558,42.09,81583.07,0.0,-0.9819,2e-05,3.09007]
[1778776163716,42.09,81582.63,0.0,-0.9819,2e-05,3.09009]
[1778776165730,42.1,81579.74,0.0,-0.98193,2e-05,3.08561]
[1778776166737,42.1,81583.71,0.0,-0.98186,2e-05,3.09557]
[1778776167369,42.1,81583.71,0.0,-0.98186,2e-05,3.09557]
[1778776167565,42.1,81583.71,0.0,-0.98186,2e-05,3.09557]
[1778776167744,42.11,81579.25,0.0,-0.98192,2e-05,3.08653]
[1778776169758,42.11,81576.74,0.0,-0.98195,2e-05,3.08293]
[1778776170765,42.12,81569.84,0.0,-0.98204,2e-05,3.06848]
[1778776171561,42.12,81569.84,0.0,-0.98204,2e-05,3.06848]
[1778776171772,42.12,81568.71,0.0,-0.98207,2e-05,3.0648]
[1778776173169,42.12,81569.3,0.0,-0.98205,2e-05,3.06717]
[1778776173310,42.12,81569.3,0.0,-0.98205,2e-05,3.06717]
[1778776174793,42.13,81550.08,0.0,-0.98232,1e-05,3.02648]
[1778776175800,42.13,81544.11,0.0,-0.9824,1e-05,3.01439]
[1778776180835,42.15,81543.16,0.0,-0.98238,1e-05,3.01794]
[1778776184091,42.16,81544.08,0.0,-0.98235,1e-05,3.02221]
[1778776186102,42.16,81546.25,0.0,-0.9823,1e-05,3.02924]
[1778776186306,42.17,81545.66,0.0,-0.9823,1e-05,3.02904]
[1778776186877,42.17,81543.82,0.0,-0.98232,1e-05,3.02607]
[1778776187884,42.2,81541.73,0.0,-0.98228,1e-05,3.03243]
[1778776190907,42.27,81536.1,0.0,-0.98221,1e-05,3.04255]
[1778776191435,42.27,81536.1,0.0,-0.98221,1e-05,3.04255]
[1778776191580,42.27,81536.1,0.0,-0.98221,1e-05,3.04255]
[1778776196950,42.29,81536.68,0.0,-0.98216,1e-05,3.05023]
[1778776198067,42.3,81539.22,0.0,-0.98211,1e-05,3.05693]
[1778776198964,42.3,81544.7,0.0,-0.98202,2e-05,3.07018]
[1778776199971,42.3,81547.35,0.0,-0.98198,2e-05,3.07712]
[1778776200916,42.3,81547.35,0.0,-0.98198,2e-05,3.07712]
[1778776201058,42.3,81547.35,0.0,-0.98198,2e-05,3.07712]
[1778776201159,42.31,81551.5,0.0,-0.98191,2e-05,3.08742]
[1778776201989,42.31,81558.89,0.0,-0.98179,2e-05,3.105]
[1778776202994,42.31,81565.85,0.0,-0.98167,2e-05,3.12166]
[1778776204001,42.31,81556.16,0.0,-0.98181,2e-05,3.10077]
[1778776205013,42.32,81554.25,0.0,-0.98184,2e-05,3.09746]
[1778776206017,42.32,81559.53,0.0,-0.98175,2e-05,3.11031]
[1778776207023,42.32,81562.41,0.0,-0.9817,2e-05,3.11776]
[1778776207598,42.32,81562.41,0.0,-0.9817,2e-05,3.11776]
[1778776208031,42.33,81556.47,0.0,-0.98178,2e-05,3.10533]
[1778776209743,42.33,81555.88,0.0,-0.98179,2e-05,3.10497]
[1778776209811,42.33,81555.88,0.0,-0.98179,2e-05,3.10497]
[1778776211055,42.34,81562.62,0.0,-0.98167,2e-05,3.12209]
[1778776212059,42.34,81569.95,0.0,-0.98155,2e-05,3.13961]
[1778776213452,42.34,81568.82,0.0,-0.98156,2e-05,3.13797]
[1778776213559,42.34,81568.82,0.0,-0.98156,2e-05,3.13797]
[1778776213814,42.34,81568.82,0.0,-0.98156,2e-05,3.13797]
[1778776214073,42.34,81569.99,0.0,-0.98154,2e-05,3.14154]
[1778776219108,42.36,81573.9,0.0,-0.98145,2e-05,3.15499]
[1778776219983,42.36,81573.9,0.0,-0.98145,2e-05,3.15499]
[1778776220061,42.36,81573.9,0.0,-0.98145,2e-05,3.15499]
[1778776225151,42.37,81578.02,0.0,-0.98134,2e-05,3.16974]
[1778776226916,42.38,81578.35,0.0,-0.98133,2e-05,3.17138]
[1778776227058,42.38,81578.35,0.0,-0.98133,2e-05,3.17138]
[1778776227464,42.38,81579.03,0.0,-0.98132,2e-05,3.17381]
[1778776227570,42.38,81579.03,0.0,-0.98132,2e-05,3.17381]
[1778776228172,42.38,81578.23,0.0,-0.98132,2e-05,3.17286]
[1778776233114,42.39,81575.28,0.0,-0.98136,2e-05,3.16739]
[1778776233310,42.4,81575.28,0.0,-0.98135,2e-05,3.16828]
[1778776239249,42.41,81578.04,0.0,-0.98127,2e-05,3.17979]
[1778776241869,42.41,81577.86,0.0,-0.98127,2e-05,3.18024]
[1778776242059,42.41,81577.86,0.0,-0.98127,2e-05,3.18024]
[1778776242160,42.42,81573.91,0.0,-0.98132,2e-05,3.17294]
[1778776242285,42.42,81573.91,0.0,-0.98132,2e-05,3.17294]
[1778776242308,42.42,81573.91,0.0,-0.98132,2e-05,3.17294]
[1778776242409,42.42,81572.9,0.0,-0.98133,2e-05,3.17063]
[1778776246191,42.42,81570.66,0.0,-0.98136,2e-05,3.16727]
[1778776246308,42.43,81572.15,0.0,-0.98133,2e-05,3.17155]
[1778776249349,42.44,81567.51,0.0,-0.98138,2e-05,3.1636]
[1778776249566,42.44,81567.51,0.0,-0.98138,2e-05,3.1636]
[1778776249570,42.44,81563.08,0.0,-0.98144,2e-05,3.15528]
[1778776251282,42.44,81563.81,0.0,-0.98143,2e-05,3.15694]
[1778776251307,42.44,81563.81,0.0,-0.98143,2e-05,3.15694]
[1778776251334,42.44,81566.31,0.0,-0.98138,2e-05,3.16352]
[1778776252816,42.44,81566.31,0.0,-0.98138,2e-05,3.16352]
[1778776253057,42.44,81566.31,0.0,-0.98138,2e-05,3.16352]
[1778776258383,42.45,81567.3,0.0,-0.98134,2e-05,3.16898]
[1778776260397,42.45,81572.3,0.0,-0.98127,2e-05,3.18016]
[1778776261342,42.45,81572.3,0.0,-0.98127,2e-05,3.18016]
[1778776261560,42.45,81572.3,0.0,-0.98127,2e-05,3.18016]
[1778776261906,42.45,81572.3,0.0,-0.98127,2e-05,3.18016]
[1778776262066,42.45,81572.3,0.0,-0.98127,2e-05,3.18016]
[1778776262138,42.45,81574.58,0.0,-0.98123,2e-05,3.18513]
[1778776267446,42.45,81571.9,0.0,-0.98128,2e-05,3.17822]
[1778776269776,42.45,81572.05,0.0,-0.98128,2e-05,3.17843]
[1778776269808,42.45,81572.05,0.0,-0.98128,2e-05,3.17843]
[1778776274507,42.45,81582.01,0.0,-0.98113,2e-05,3.20043]
[1778776275386,42.45,81582.01,0.0,-0.98113,2e-05,3.20043]
[1778776275564,42.45,81582.01,0.0,-0.98113,2e-05,3.20043]
[1778776275950,42.45,81582.01,0.0,-0.98113,2e-05,3.20043]
[1778776276056,42.45,81582.01,0.0,-0.98113,2e-05,3.20043]
[1778776276149,42.45,81582.95,0.0,-0.98112,2e-05,3.20242]
[1778776278588,42.44,81584.76,0.0,-0.98109,2e-05,3.20624]
[1778776278814,42.44,81584.76,0.0,-0.98109,2e-05,3.20624]
[1778776284854,42.44,81581.27,0.0,-0.98115,2e-05,3.19722]
[1778776285059,42.44,81581.27,0.0,-0.98115,2e-05,3.19722]
[1778776285820,42.44,81582.07,0.0,-0.98114,2e-05,3.1989]
[1778776286059,42.44,81582.07,0.0,-0.98114,2e-05,3.1989]
[1778776286160,42.44,81580.57,0.0,-0.98117,2e-05,3.19531]
[1778776291627,42.44,81578.51,0.0,-0.98122,2e-05,3.18751]
[1778776293459,42.44,81577.95,0.0,-0.98123,2e-05,3.1861]
[1778776293566,42.44,81577.95,0.0,-0.98123,2e-05,3.1861]
[1778776298677,42.44,81574.39,0.0,-0.98129,2e-05,3.1772]
[1778776299683,42.44,81564.35,0.0,-0.98144,2e-05,3.15423]
[1778776300690,42.44,81560.14,0.0,-0.98151,2e-05,3.14461]
[1778776303343,42.43,81559.1,0.0,-0.98152,2e-05,3.14214]
[1778776303557,42.43,81559.1,0.0,-0.98152,2e-05,3.14214]
[1778776303929,42.43,81559.1,0.0,-0.98152,2e-05,3.14214]
[1778776304058,42.43,81559.1,0.0,-0.98152,2e-05,3.14214]
[1778776304078,42.43,81559.21,0.0,-0.98152,2e-05,3.14233]
[1778776309797,42.43,81556.6,0.0,-0.98157,2e-05,3.13613]
[1778776310764,42.43,81541.61,0.0,-0.98179,2e-05,3.10234]
[1778776311778,42.43,81539.89,0.0,-0.98182,2e-05,3.09849]
[1778776313792,42.43,81545.92,0.0,-0.98173,2e-05,3.11203]
[1778776314405,42.43,81545.92,0.0,-0.98173,2e-05,3.11203]
[1778776314560,42.43,81545.92,0.0,-0.98173,2e-05,3.11203]
[1778776317203,42.43,81542.37,0.0,-0.98178,2e-05,3.10404]
[1778776317307,42.43,81540.07,0.0,-0.98182,2e-05,3.09888]
[1778776317820,42.43,81536.14,0.0,-0.98188,2e-05,3.09009]
[1778776318411,42.43,81536.14,0.0,-0.98188,2e-05,3.09009]
[1778776318558,42.43,81536.14,0.0,-0.98188,2e-05,3.09009]
[1778776322856,42.43,81544.7,0.0,-0.98175,2e-05,3.10937]
[1778776323862,42.43,81544.97,0.0,-0.98174,2e-05,3.10995]
[1778776325336,42.43,81542.13,0.0,-0.98179,2e-05,3.10355]
[1778776325417,42.43,81542.13,0.0,-0.98179,2e-05,3.10355]
[1778776325876,42.43,81536.0,0.0,-0.98188,2e-05,3.08981]
[1778776326523,42.43,81536.0,0.0,-0.98188,2e-05,3.08981]
[1778776326562,42.43,81536.0,0.0,-0.98188,2e-05,3.08981]
[1778776326883,42.43,81534.51,0.0,-0.9819,2e-05,3.08649]
[1778776327414,42.43,81534.51,0.0,-0.9819,2e-05,3.08649]
[1778776327559,42.43,81534.51,0.0,-0.9819,2e-05,3.08649]
[1778776329909,42.43,81526.93,0.0,-0.98202,2e-05,3.06965]
[1778776331660,42.43,81526.49,0.0,-0.98202,2e-05,3.06871]
[1778776331808,42.43,81526.49,0.0,-0.98202,2e-05,3.06871]
[1778776331923,42.43,81526.28,0.0,-0.98202,2e-05,3.06829]
[1778776335951,42.43,81533.58,0.0,-0.98191,2e-05,3.08471]
[1778776336958,42.43,81537.27,0.0,-0.98186,2e-05,3.09297]
[1778776337965,42.43,81532.54,0.0,-0.98193,2e-05,3.08239]
[1778776338358,42.43,81532.54,0.0,-0.98193,2e-05,3.08239]
[1778776338570,42.43,81532.54,0.0,-0.98193,2e-05,3.08239]
[1778776338972,42.43,81529.16,0.0,-0.98198,2e-05,3.07487]
[1778776341263,42.43,81529.13,0.0,-0.98198,2e-05,3.07483]
[1778776341307,42.43,81529.13,0.0,-0.98198,2e-05,3.07483]
[1778776341499,42.43,81530.09,0.0,-0.98197,2e-05,3.07699]
[1778776341562,42.43,81530.09,0.0,-0.98197,2e-05,3.07699]
[1778776341993,42.43,81527.96,0.0,-0.982,2e-05,3.07227]
[1778776346190,42.44,81528.89,0.0,-0.98198,2e-05,3.07442]
[1778776346309,42.44,81528.89,0.0,-0.98198,2e-05,3.07442]
[1778776347030,42.44,81523.92,0.0,-0.98206,1e-05,3.06342]
[1778776349043,42.44,81516.29,0.0,-0.98217,1e-05,3.0466]
[1778776350050,42.44,81509.64,0.0,-0.98227,1e-05,3.032]
[1778776352064,42.44,81505.02,0.0,-0.98235,1e-05,3.01985]
[1778776352527,42.44,81505.02,0.0,-0.98235,1e-05,3.01985]
[1778776352559,42.44,81505.02,0.0,-0.98235,1e-05,3.01985]
[1778776353264,42.44,81505.02,0.0,-0.98235,1e-05,3.01985]
[1778776353307,42.44,81505.02,0.0,-0.98235,1e-05,3.01985]
[1778776353321,42.44,81505.73,0.0,-0.98234,1e-05,3.02152]
[1778776357100,42.44,81514.99,0.0,-0.9822,1e-05,3.04235]
[1778776358107,42.44,81519.43,0.0,-0.98213,1e-05,3.05224]
[1778776358464,42.44,81519.43,0.0,-0.98213,1e-05,3.05224]
[1778776358559,42.44,81519.43,0.0,-0.98213,1e-05,3.05224]
[1778776364149,42.44,81518.58,0.0,-0.98214,1e-05,3.0507]
[1778776364837,42.44,81518.58,0.0,-0.98214,1e-05,3.0507]
[1778776365058,42.44,81518.58,0.0,-0.98214,1e-05,3.0507]
[1778776365597,42.44,81517.55,0.0,-0.98216,1e-05,3.04848]
[1778776365806,42.44,81517.55,0.0,-0.98216,1e-05,3.04848]
[1778776366163,42.44,81517.74,0.0,-0.98215,1e-05,3.04896]
[1778776367170,42.44,81522.67,0.0,-0.98208,1e-05,3.05995]
[1778776369184,42.44,81526.01,0.0,-0.98203,2e-05,3.06744]
[1778776371198,42.44,81532.38,0.0,-0.98193,2e-05,3.08168]
[1778776371515,42.44,81532.38,0.0,-0.98193,2e-05,3.08168]
[1778776371565,42.44,81532.38,0.0,-0.98193,2e-05,3.08168]
[1778776375226,42.44,81526.2,0.0,-0.98202,2e-05,3.06815]
[1778776375730,42.44,81526.2,0.0,-0.98202,2e-05,3.06815]
[1778776375809,42.44,81526.2,0.0,-0.98202,2e-05,3.06815]
[1778776376204,42.44,81526.2,0.0,-0.98202,2e-05,3.06815]
[1778776376308,42.44,81526.2,0.0,-0.98202,2e-05,3.06815]
[1778776376233,42.44,81528.82,0.0,-0.98198,2e-05,3.0742]
[1778776381271,42.45,81529.08,0.0,-0.98197,2e-05,3.07588]
[1778776382278,42.45,81538.87,0.0,-0.98182,2e-05,3.09796]
[1778776382792,42.45,81538.87,0.0,-0.98182,2e-05,3.09796]
[1778776382808,42.45,81538.87,0.0,-0.98182,2e-05,3.09796]
[1778776383285,42.45,81540.22,0.0,-0.9818,2e-05,3.10096]
[1778776384292,42.45,81536.67,0.0,-0.98185,2e-05,3.09299]
[1778776385121,42.45,81536.67,0.0,-0.98185,2e-05,3.09299]
[1778776385307,42.45,81536.67,0.0,-0.98185,2e-05,3.09299]
[1778776385300,42.45,81536.19,0.0,-0.98186,2e-05,3.0919]
[1778776386923,42.45,81533.72,0.0,-0.9819,2e-05,3.08637]
[1778776387058,42.45,81533.72,0.0,-0.9819,2e-05,3.08637]
[1778776387313,42.45,81526.42,0.0,-0.98201,2e-05,3.0701]
[1778776389327,42.45,81524.62,0.0,-0.98204,2e-05,3.06615]
[1778776390334,42.45,81518.53,0.0,-0.98213,1e-05,3.05267]
[1778776391341,42.45,81507.86,0.0,-0.98229,1e-05,3.02917]
[1778776392348,42.45,81506.61,0.0,-0.9823,1e-05,3.02651]
[1778776393225,42.45,81506.61,0.0,-0.9823,1e-05,3.02651]
[1778776393309,42.45,81506.61,0.0,-0.9823,1e-05,3.02651]
[1778776394881,42.45,81507.9,0.0,-0.98228,1e-05,3.02954]
[1778776395059,42.45,81507.9,0.0,-0.98228,1e-05,3.02954]
[1778776395369,42.45,81508.28,0.0,-0.98228,1e-05,3.03046]
[1778776397384,42.45,81503.94,0.0,-0.98234,1e-05,3.0211]
[1778776398495,42.45,81503.94,0.0,-0.98234,1e-05,3.0211]
[1778776398575,42.45,81503.94,0.0,-0.98234,1e-05,3.0211]
[1778776398594,42.45,81495.97,0.0,-0.98246,1e-05,3.00388]
[1778776400405,42.45,81492.1,0.0,-0.98251,1e-05,2.99556]
[1778776401412,42.45,81496.67,0.0,-0.98244,1e-05,3.0057]
[1778776403311,42.45,81496.67,0.0,-0.98244,1e-05,3.0057]
[1778776402419,42.45,81500.38,0.0,-0.98239,1e-05,3.01396]
[1778776403562,42.45,81500.38,0.0,-0.98239,1e-05,3.01396]
[1778776404476,42.45,81502.55,0.0,-0.98235,1e-05,3.01894]
[1778776404576,42.45,81502.55,0.0,-0.98235,1e-05,3.01894]
[1778776404614,42.45,81500.8,0.0,-0.98238,1e-05,3.0151]
[1778776406447,42.45,81497.21,0.0,-0.98243,1e-05,3.00746]
[1778776407426,42.45,81497.21,0.0,-0.98243,1e-05,3.00746]
[1778776407563,42.45,81497.21,0.0,-0.98243,1e-05,3.00746]
[1778776410475,42.45,81485.9,0.0,-0.98259,1e-05,2.98328]
[1778776411744,42.45,81485.9,0.0,-0.98259,1e-05,2.98328]
[1778776411808,42.45,81485.9,0.0,-0.98259,1e-05,2.98328]
[1778776412357,42.45,81485.9,0.0,-0.98259,1e-05,2.98328]
[1778776411908,42.45,81485.28,0.0,-0.98261,1e-05,2.98005]
[1778776412559,42.45,81485.28,0.0,-0.98261,1e-05,2.98005]
[1778776412660,42.45,81484.97,0.0,-0.98262,1e-05,2.97954]
[1778776414499,42.45,81486.39,0.0,-0.9826,1e-05,2.98263]
[1778776414559,42.45,81486.39,0.0,-0.9826,1e-05,2.98263]
[1778776418883,42.46,81483.74,0.0,-0.98263,1e-05,2.97752]
[1778776419057,42.46,81483.74,0.0,-0.98263,1e-05,2.97752]
[1778776419073,42.46,81483.74,0.0,-0.98263,1e-05,2.97752]
[1778776419308,42.46,81483.74,0.0,-0.98263,1e-05,2.97752]
[1778776419361,42.46,81483.67,0.0,-0.98263,1e-05,2.97771]
[1778776423147,42.46,81482.14,0.0,-0.98265,1e-05,2.97472]
[1778776423308,42.46,81482.14,0.0,-0.98265,1e-05,2.97472]
[1778776423244,42.46,81476.24,0.0,-0.98273,1e-05,2.96226]
[1778776424573,42.46,81472.17,0.0,-0.98279,1e-05,2.95366]
[1778776429824,42.47,81469.47,0.0,-0.9828,1e-05,2.95145]
[1778776430057,42.47,81469.47,0.0,-0.9828,1e-05,2.95145]
[1778776430158,42.48,81478.42,0.0,-0.98266,1e-05,2.97311]
[1778776430949,42.48,81478.42,0.0,-0.98266,1e-05,2.97311]
[1778776431058,42.48,81478.42,0.0,-0.98266,1e-05,2.97311]
[1778776431159,42.48,81480.81,0.0,-0.98262,1e-05,2.97941]
[1778776432629,42.49,81489.3,0.0,-0.98249,1e-05,2.999]
[1778776433636,42.49,81491.2,0.0,-0.98244,1e-05,3.00533]
[1778776438671,42.51,81489.37,0.0,-0.98243,1e-05,3.00669]
[1778776441808,42.52,81486.96,0.0,-0.98245,1e-05,3.00357]
[1778776441898,42.52,81492.28,0.0,-0.98237,1e-05,3.01629]
[1778776442701,42.52,81485.38,0.0,-0.98246,1e-05,3.00226]
[1778776444749,42.53,81485.84,0.0,-0.98245,1e-05,3.00434]
[1778776444808,42.53,81485.84,0.0,-0.98245,1e-05,3.00434]
[1778776444850,42.53,81485.44,0.0,-0.98245,1e-05,3.00455]
[1778776447079,42.53,81485.1,0.0,-0.98244,1e-05,3.00489]
[1778776447307,42.53,81485.1,0.0,-0.98244,1e-05,3.00489]
[1778776451340,42.55,81483.81,0.0,-0.98243,1e-05,3.00639]
[1778776451361,42.55,81482.88,0.0,-0.98244,1e-05,3.00543]
[1778776451558,42.55,81482.88,0.0,-0.98244,1e-05,3.00543]
[1778776451647,42.55,81482.88,0.0,-0.98244,1e-05,3.00543]
[1778776451809,42.55,81482.88,0.0,-0.98244,1e-05,3.00543]
[1778776451901,42.55,81487.69,0.0,-0.98236,1e-05,3.01702]
[1778776455818,42.57,81480.94,0.0,-0.98243,1e-05,3.00644]
[1778776456810,42.57,81462.05,0.0,-0.9827,1e-05,2.96648]
[1778776457817,42.57,81453.17,0.0,-0.98282,1e-05,2.94846]
[1778776458824,42.58,81449.62,0.0,-0.98286,1e-05,2.94199]
[1778776461845,42.58,81444.23,0.0,-0.98294,1e-05,2.93111]
[1778776462852,42.58,81441.08,0.0,-0.98298,1e-05,2.92462]
[1778776465873,42.58,81445.83,0.0,-0.98291,1e-05,2.93557]
[1778776466882,42.58,81454.39,0.0,-0.98278,1e-05,2.95419]
[1778776467889,42.58,81460.17,0.0,-0.9827,1e-05,2.96686]
[1778776468898,42.58,81464.36,0.0,-0.98264,1e-05,2.97611]
[1778776470957,42.58,81465.16,0.0,-0.98262,1e-05,2.97802]
[1778776471060,42.58,81465.16,0.0,-0.98262,1e-05,2.97802]
[1778776471158,42.59,81464.94,0.0,-0.98264,1e-05,2.97554]
[1778776472924,42.59,81468.72,0.0,-0.98258,1e-05,2.98407]
[1778776474938,42.59,81473.04,0.0,-0.98251,1e-05,2.99375]
[1778776475485,42.59,81473.04,0.0,-0.98251,1e-05,2.99375]
[1778776475562,42.59,81473.04,0.0,-0.98251,1e-05,2.99375]
[1778776480980,42.59,81473.16,0.0,-0.98251,1e-05,2.99484]
[1778776485008,42.59,81469.21,0.0,-0.98256,1e-05,2.9868]
[1778776486015,42.59,81464.82,0.0,-0.98262,1e-05,2.97744]
[1778776487138,42.59,81464.82,0.0,-0.98262,1e-05,2.97744]
[1778776487308,42.59,81464.82,0.0,-0.98262,1e-05,2.97744]
[1778776487344,42.59,81463.36,0.0,-0.98264,1e-05,2.97445]
[1778776488327,42.59,81463.36,0.0,-0.98264,1e-05,2.97445]
[1778776488558,42.59,81465.83,0.0,-0.98261,1e-05,2.97997]
[1778776492214,42.59,81466.64,0.0,-0.98259,1e-05,2.98221]
[1778776492309,42.59,81466.64,0.0,-0.98259,1e-05,2.98221]
[1778776492310,42.6,81458.72,0.0,-0.98271,1e-05,2.96524]
[1778776492845,42.6,81458.72,0.0,-0.98271,1e-05,2.96524]
[1778776493059,42.6,81458.72,0.0,-0.98271,1e-05,2.96524]
[1778776493065,42.6,81456.54,0.0,-0.98274,1e-05,2.96072]
[1778776495425,42.6,81458.94,0.0,-0.9827,1e-05,2.9661]
[1778776495561,42.6,81460.48,0.0,-0.98268,1e-05,2.96961]
[1778776496092,42.6,81460.48,0.0,-0.98268,1e-05,2.96961]
[1778776496308,42.6,81460.48,0.0,-0.98268,1e-05,2.96961]
[1778776496409,42.6,81459.14,0.0,-0.98269,1e-05,2.96689]
[1778776499107,42.6,81455.7,0.0,-0.98274,1e-05,2.96002]
[1778776501121,42.6,81446.09,0.0,-0.98288,1e-05,2.93974]
[1778776502128,42.6,81441.98,0.0,-0.98293,1e-05,2.93116]
[1778776503267,42.6,81441.98,0.0,-0.98293,1e-05,2.93116]
[1778776503309,42.6,81441.98,0.0,-0.98293,1e-05,2.93116]
[1778776503368,42.6,81442.41,0.0,-0.98293,1e-05,2.93232]
[1778776504392,42.6,81442.41,0.0,-0.98293,1e-05,2.93232]
[1778776504563,42.6,81441.82,0.0,-0.98293,1e-05,2.9313]
[1778776510309,42.62,81445.27,0.0,-0.98284,1e-05,2.94454]
[1778776510409,42.62,81445.66,0.0,-0.98283,1e-05,2.94654]
[1778776510562,42.62,81445.66,0.0,-0.98283,1e-05,2.94654]
[1778776511113,42.62,81445.66,0.0,-0.98283,1e-05,2.94654]
[1778776511312,42.62,81445.66,0.0,-0.98283,1e-05,2.94654]
[1778776517196,42.65,81444.21,0.0,-0.9828,1e-05,2.95036]
[1778776517308,42.65,81444.21,0.0,-0.9828,1e-05,2.95036]
[1778776517368,42.65,81446.44,0.0,-0.98276,1e-05,2.95631]
[1778776518235,42.65,81446.44,0.0,-0.98276,1e-05,2.95631]
[1778776518310,42.65,81446.44,0.0,-0.98276,1e-05,2.95631]
[1778776521270,42.67,81458.58,0.0,-0.98256,1e-05,2.98711]
[1778776522268,42.67,81466.9,0.0,-0.98243,1e-05,3.00629]
[1778776523275,42.67,81468.81,0.0,-0.98239,1e-05,3.01152]
[1778776523991,42.67,81468.81,0.0,-0.98239,1e-05,3.01152]
[1778776524057,42.67,81468.81,0.0,-0.98239,1e-05,3.01152]
[1778776524282,42.68,81468.78,0.0,-0.98238,1e-05,3.01252]
[1778776524811,42.68,81468.78,0.0,-0.98238,1e-05,3.01252]
[1778776525060,42.68,81468.78,0.0,-0.98238,1e-05,3.01252]
[1778776530012,42.69,81467.97,0.0,-0.98236,1e-05,3.01604]
[1778776530056,42.69,81467.97,0.0,-0.98236,1e-05,3.01604]
[1778776530325,42.7,81468.89,0.0,-0.98234,1e-05,3.0191]
[1778776531900,42.7,81467.46,0.0,-0.98237,1e-05,3.01484]
[1778776532063,42.7,81467.46,0.0,-0.98237,1e-05,3.01484]
[1778776535033,42.71,81468.66,0.0,-0.98233,1e-05,3.02061]
[1778776535058,42.71,81468.66,0.0,-0.98233,1e-05,3.02061]
[1778776535359,42.71,81469.53,0.0,-0.98231,1e-05,3.02355]
[1778776535572,42.71,81469.53,0.0,-0.98231,1e-05,3.02355]
[1778776535812,42.71,81469.53,0.0,-0.98231,1e-05,3.02355]
[1778776541524,42.73,81469.23,0.0,-0.98228,1e-05,3.02805]
[1778776541570,42.73,81469.46,0.0,-0.98227,1e-05,3.02958]
[1778776542416,42.73,81473.85,0.0,-0.98219,1e-05,3.04022]
[1778776543470,42.73,81473.85,0.0,-0.98219,1e-05,3.04022]
[1778776543561,42.74,81474.68,0.0,-0.98217,1e-05,3.04305]
[1778776549466,42.76,81471.78,0.0,-0.98218,1e-05,3.04269]
[1778776553834,42.77,81472.88,0.0,-0.98213,1e-05,3.04908]
[1778776554057,42.77,81472.88,0.0,-0.98213,1e-05,3.04908]
[1778776554413,42.77,81472.88,0.0,-0.98213,1e-05,3.04908]
[1778776554501,42.77,81471.97,0.0,-0.98214,1e-05,3.04807]
[1778776554562,42.77,81471.97,0.0,-0.98214,1e-05,3.04807]
[1778776555508,42.77,81471.37,0.0,-0.98214,1e-05,3.04774]
[1778776560543,42.79,81463.97,0.0,-0.98222,1e-05,3.03642]
[1778776561550,42.79,81461.1,0.0,-0.98225,1e-05,3.03114]
[1778776564260,42.8,81460.66,0.0,-0.98224,1e-05,3.0322]
[1778776564311,42.8,81460.66,0.0,-0.98224,1e-05,3.0322]
[1778776569606,42.82,81448.03,0.0,-0.98239,1e-05,3.01061]
[1778776570614,42.82,81442.58,0.0,-0.98246,1e-05,2.99976]
[1778776571808,42.82,81442.58,0.0,-0.98246,1e-05,2.99976]
[1778776572138,42.82,81442.58,0.0,-0.98246,1e-05,2.99976]
[1778776572317,42.82,81442.58,0.0,-0.98246,1e-05,2.99976]
[1778776572331,42.83,81444.26,0.0,-0.98242,1e-05,3.00547]
[1778776572933,42.83,81444.26,0.0,-0.98242,1e-05,3.00547]
[1778776573062,42.83,81444.26,0.0,-0.98242,1e-05,3.00547]
[1778776576657,42.84,81433.03,0.0,-0.98256,1e-05,2.98527]
[1778776577668,42.84,81429.91,0.0,-0.9826,1e-05,2.97956]
[1778776578943,42.84,81429.91,0.0,-0.9826,1e-05,2.97956]
[1778776579058,42.84,81429.91,0.0,-0.9826,1e-05,2.97956]
[1778776579159,42.85,81429.09,0.0,-0.9826,1e-05,2.97992]
[1778776580047,42.85,81429.09,0.0,-0.9826,1e-05,2.97992]
[1778776580064,42.85,81429.09,0.0,-0.9826,1e-05,2.97992]
[1778776580146,42.85,81424.47,0.0,-0.98265,1e-05,2.97104]
[1778776581695,42.86,81418.9,0.0,-0.98273,1e-05,2.96016]
[1778776584464,42.86,81419.18,0.0,-0.98272,1e-05,2.96184]
[1778776584568,42.86,81419.18,0.0,-0.98272,1e-05,2.96184]
[1778776586730,42.88,81422.9,0.0,-0.98263,1e-05,2.97421]
[1778776587912,42.88,81422.9,0.0,-0.98263,1e-05,2.97421]
[1778776588060,42.88,81422.9,0.0,-0.98263,1e-05,2.97421]
[1778776588064,42.88,81422.94,0.0,-0.98262,1e-05,2.97647]
[1778776589329,42.88,81422.94,0.0,-0.98262,1e-05,2.97647]
[1778776589561,42.88,81422.94,0.0,-0.98262,1e-05,2.97647]
[1778776594010,42.9,81418.84,0.0,-0.98266,1e-05,2.96983]
[1778776594057,42.9,81418.84,0.0,-0.98266,1e-05,2.96983]
[1778776594158,42.9,81417.1,0.0,-0.98267,1e-05,2.96828]
[1778776595532,42.9,81417.1,0.0,-0.98267,1e-05,2.96828]
[1778776595560,42.9,81417.1,0.0,-0.98267,1e-05,2.96828]
[1778776594786,42.9,81407.57,0.0,-0.98281,1e-05,2.94787]
[1778776596800,42.91,81406.03,0.0,-0.98281,1e-05,2.9468]
[1778776599449,42.92,81407.6,0.0,-0.98278,1e-05,2.95239]
[1778776599560,42.92,81407.6,0.0,-0.98278,1e-05,2.95239]
[1778776600580,42.92,81408.0,0.0,-0.98276,1e-05,2.95436]
[1778776599821,42.92,81405.36,0.0,-0.98279,1e-05,2.94983]
[1778776600808,42.92,81405.36,0.0,-0.98279,1e-05,2.94983]
[1778776600828,42.93,81405.22,0.0,-0.98279,1e-05,2.95064]
[1778776603351,42.93,81404.89,0.0,-0.98278,1e-05,2.95105]
[1778776603558,42.93,81404.89,0.0,-0.98278,1e-05,2.95105]
[1778776604856,42.94,81390.79,0.0,-0.98296,1e-05,2.92437]
[1778776605863,42.95,81389.83,0.0,-0.98297,1e-05,2.92347]
[1778776607268,42.95,81389.83,0.0,-0.98297,1e-05,2.92347]
[1778776607311,42.95,81389.83,0.0,-0.98297,1e-05,2.92347]
[1778776609891,42.96,81392.87,0.0,-0.98289,1e-05,2.93449]
[1778776611905,42.97,81405.4,0.0,-0.9827,1e-05,2.96345]
[1778776612977,42.97,81405.4,0.0,-0.9827,1e-05,2.96345]
[1778776613064,42.97,81405.4,0.0,-0.9827,1e-05,2.96345]
[1778776613157,42.97,81406.17,0.0,-0.98268,1e-05,2.96617]
[1778776614099,42.97,81406.17,0.0,-0.98268,1e-05,2.96617]
[1778776614308,42.97,81406.17,0.0,-0.98268,1e-05,2.96617]
[1778776614409,42.97,81408.61,0.0,-0.98264,1e-05,2.97247]
[1778776614926,42.98,81405.58,0.0,-0.98267,1e-05,2.96703]
[1778776617673,42.98,81403.36,0.0,-0.98269,1e-05,2.96442]
[1778776618032,42.98,81403.36,0.0,-0.98269,1e-05,2.96442]
[1778776618547,42.98,81403.36,0.0,-0.98269,1e-05,2.96442]
[1778776618133,42.99,81401.69,0.0,-0.98271,1e-05,2.96191]
[1778776618954,42.99,81397.26,0.0,-0.98276,1e-05,2.95352]
[1778776621370,42.99,81398.08,0.0,-0.98275,1e-05,2.95636]
[1778776621561,42.99,81398.08,0.0,-0.98275,1e-05,2.95636]
[1778776621571,43.0,81397.88,0.0,-0.98274,1e-05,2.95701]
[1778776621713,43.0,81397.88,0.0,-0.98274,1e-05,2.95701]
[1778776621809,43.0,81397.88,0.0,-0.98274,1e-05,2.95701]
[1778776623989,43.01,81380.01,0.0,-0.98297,1e-05,2.92225]
[1778776624996,43.01,81380.54,0.0,-0.98296,1e-05,2.9245]
[1778776627010,43.02,81384.72,0.0,-0.98288,1e-05,2.93562]
[1778776627994,43.02,81384.72,0.0,-0.98288,1e-05,2.93562]
[1778776628061,43.02,81384.72,0.0,-0.98288,1e-05,2.93562]
[1778776628093,43.02,81385.0,0.0,-0.98287,1e-05,2.93732]
[1778776629024,43.03,81382.15,0.0,-0.98291,1e-05,2.93238]
[1778776630031,43.03,81378.15,0.0,-0.98295,1e-05,2.92502]
[1778776630851,43.03,81378.15,0.0,-0.98295,1e-05,2.92502]
[1778776631063,43.03,81378.15,0.0,-0.98295,1e-05,2.92502]
[1778776633053,43.04,81383.88,0.0,-0.98285,1e-05,2.94057]
[1778776633820,43.04,81383.88,0.0,-0.98285,1e-05,2.94057]
[1778776633965,43.04,81383.88,0.0,-0.98285,1e-05,2.94057]
[1778776634061,43.04,81383.88,0.0,-0.98285,1e-05,2.94057]
[1778776634162,43.04,81382.31,0.0,-0.98286,1e-05,2.93833]
[1778776635067,43.05,81378.39,0.0,-0.98291,1e-05,2.93112]
[1778776636953,43.05,81378.08,0.0,-0.98291,1e-05,2.93159]
[1778776637069,43.05,81378.08,0.0,-0.98291,1e-05,2.93159]
[1778776638659,43.06,81375.45,0.0,-0.98293,1e-05,2.92825]
[1778776638808,43.06,81375.45,0.0,-0.98293,1e-05,2.92825]
[1778776639095,43.06,81375.2,0.0,-0.98293,1e-05,2.92884]
[1778776643984,43.08,81375.2,0.0,-0.9829,1e-05,2.93333]
[1778776644062,43.08,81375.2,0.0,-0.9829,1e-05,2.93333]
[1778776646149,43.09,81369.74,0.0,-0.98295,1e-05,2.9251]
[1778776646743,43.09,81369.74,0.0,-0.98295,1e-05,2.9251]
[1778776647155,43.09,81358.23,0.0,-0.98311,1e-05,2.90197]
[1778776648162,43.1,81358.5,0.0,-0.9831,1e-05,2.9037]
[1778776650192,43.1,81357.88,0.0,-0.9831,1e-05,2.90355]
[1778776650283,43.1,81353.41,0.0,-0.98315,1e-05,2.89533]
[1778776651183,43.11,81349.29,0.0,-0.98321,1e-05,2.88575]
[1778776653197,43.11,81354.08,0.0,-0.98313,1e-05,2.89817]
[1778776657225,43.13,81348.3,0.0,-0.98318,1e-05,2.89075]
[1778776658232,43.13,81346.2,0.0,-0.9832,1e-05,2.88754]
[1778776659042,43.13,81346.2,0.0,-0.9832,1e-05,2.88754]
[1778776659058,43.13,81346.2,0.0,-0.9832,1e-05,2.88754]
[1778776659363,43.14,81347.36,0.0,-0.98318,1e-05,2.89116]
[1778776660246,43.14,81350.57,0.0,-0.98312,1e-05,2.89907]
[1778776661251,43.14,81350.57,0.0,-0.98312,1e-05,2.89907]
[1778776661257,43.14,81357.16,0.0,-0.98302,1e-05,2.9141]
[1778776662357,43.14,81357.16,0.0,-0.98302,1e-05,2.9141]
[1778776662369,43.18,81370.63,0.0,-0.98275,1e-05,2.95409]
[1778776663270,43.19,81379.55,0.0,-0.98262,1e-05,2.9742]
[1778776664277,43.19,81379.41,0.0,-0.98261,1e-05,2.97496]
[1778776666291,43.2,81376.8,0.0,-0.98263,1e-05,2.97151]
[1778776667410,43.2,81376.8,0.0,-0.98263,1e-05,2.97151]
[1778776668305,43.2,81379.39,0.0,-0.98258,1e-05,2.97917]
[1778776669603,43.2,81379.39,0.0,-0.98258,1e-05,2.97917]
[1778776669808,43.21,81380.56,0.0,-0.98256,1e-05,2.98273]
[1778776670316,43.21,81380.56,0.0,-0.98256,1e-05,2.98273]
[1778776670319,43.21,81380.15,0.0,-0.98256,1e-05,2.9829]
[1778776675355,43.23,81375.15,0.0,-0.98259,1e-05,2.97741]
[1778776675881,43.23,81375.15,0.0,-0.98259,1e-05,2.97741]
[1778776676062,43.23,81375.15,0.0,-0.98259,1e-05,2.97741]
[1778776680390,43.24,81379.81,0.0,-0.98249,1e-05,2.99262]
[1778776681397,43.25,81384.0,0.0,-0.98242,1e-05,3.00264]
[1778776682404,43.25,81392.89,0.0,-0.98229,1e-05,3.02281]
[1778776683299,43.25,81392.89,0.0,-0.98229,1e-05,3.02281]
[1778776683310,43.25,81392.89,0.0,-0.98229,1e-05,3.02281]
[1778776683411,43.25,81394.32,0.0,-0.98226,1e-05,3.02688]
[1778776686434,43.26,81392.17,0.0,-0.98227,1e-05,3.02514]
[1778776688448,43.27,81397.69,0.0,-0.98218,1e-05,3.03906]
[1778776689455,43.27,81403.01,0.0,-0.98209,1e-05,3.05157]
[1778776690313,43.27,81403.01,0.0,-0.98209,1e-05,3.05157]
[1778776690462,43.27,81403.12,0.0,-0.98208,1e-05,3.05276]
[1778776691707,43.27,81403.12,0.0,-0.98208,1e-05,3.05276]
[1778776691809,43.28,81401.85,0.0,-0.9821,1e-05,3.05093]
[1778776697511,43.29,81396.64,0.0,-0.98213,1e-05,3.04531]
[1778776697750,43.29,81396.64,0.0,-0.98213,1e-05,3.04531]
[1778776697811,43.29,81396.64,0.0,-0.98213,1e-05,3.04531]
[1778776699677,43.3,81395.68,0.0,-0.98214,1e-05,3.04418]
[1778776699808,43.3,81397.55,0.0,-0.98211,1e-05,3.04919]
[1778776700532,43.3,81396.08,0.0,-0.98212,1e-05,3.04695]
[1778776704561,43.32,81401.21,0.0,-0.98202,1e-05,3.06188]
[1778776705577,43.32,81415.12,0.0,-0.98181,1e-05,3.09324]
[1778776706582,43.32,81427.83,0.0,-0.98161,2e-05,3.12213]
[1778776707589,43.32,81433.16,0.0,-0.98153,2e-05,3.13477]
[1778776710610,43.33,81436.79,0.0,-0.98145,2e-05,3.14526]
[1778776712501,43.33,81437.05,0.0,-0.98146,2e-05,3.14439]
[1778776712561,43.33,81437.05,0.0,-0.98146,2e-05,3.14439]
[1778776717660,43.35,81435.27,0.0,-0.98145,2e-05,3.14521]
[1778776717860,43.35,81435.27,0.0,-0.98145,2e-05,3.14521]
[1778776718057,43.35,81435.27,0.0,-0.98145,2e-05,3.14521]
[1778776718667,43.35,81437.74,0.0,-0.98141,2e-05,3.1515]
[1778776719674,43.35,81443.82,0.0,-0.98131,2e-05,3.16584]
[1778776721113,43.36,81447.1,0.0,-0.98125,2e-05,3.17394]
[1778776721309,43.36,81447.1,0.0,-0.98125,2e-05,3.17394]
[1778776726730,43.37,81435.69,0.0,-0.9814,2e-05,3.15307]
[1778776727167,43.37,81435.69,0.0,-0.9814,2e-05,3.15307]
[1778776727313,43.37,81435.69,0.0,-0.9814,2e-05,3.15307]
[1778776728744,43.38,81444.92,0.0,-0.98124,2e-05,3.17527]
[1778776729751,43.38,81444.05,0.0,-0.98125,2e-05,3.17408]
[1778776731765,43.38,81447.09,0.0,-0.9812,2e-05,3.18165]
[1778776731808,43.38,81447.09,0.0,-0.9812,2e-05,3.18165]
[1778776732190,43.38,81447.09,0.0,-0.9812,2e-05,3.18165]
[1778776732310,43.38,81447.09,0.0,-0.9812,2e-05,3.18165]
[1778776732399,43.38,81446.99,0.0,-0.98119,2e-05,3.18294]
[1778776738373,43.39,81445.62,0.0,-0.98119,2e-05,3.18291]
[1778776738561,43.39,81445.62,0.0,-0.98119,2e-05,3.18291]
[1778776738814,43.4,81440.86,0.0,-0.98125,2e-05,3.17377]
[1778776739821,43.4,81445.98,0.0,-0.98117,2e-05,3.18598]
[1778776741835,43.41,81460.88,0.0,-0.98093,2e-05,3.22105]
[1778776743612,43.41,81460.88,0.0,-0.98093,2e-05,3.22105]
[1778776743702,43.41,81463.8,0.0,-0.98088,2e-05,3.2291]
[1778776743810,43.41,81463.8,0.0,-0.98088,2e-05,3.2291]
[1778776745863,43.41,81471.67,0.0,-0.98074,2e-05,3.24831]
[1778776748378,43.42,81470.42,0.0,-0.98076,2e-05,3.24613]
[1778776748561,43.42,81470.42,0.0,-0.98076,2e-05,3.24613]
[1778776748617,43.42,81462.55,0.0,-0.98087,2e-05,3.22957]
[1778776749891,43.42,81452.06,0.0,-0.98103,2e-05,3.20656]
[1778776751451,43.42,81452.06,0.0,-0.98103,2e-05,3.20656]
[1778776751561,43.42,81452.06,0.0,-0.98103,2e-05,3.20656]
[1778776751606,43.43,81448.06,0.0,-0.98108,2e-05,3.19895]
[1778776751905,43.43,81444.51,0.0,-0.98114,2e-05,3.19098]
[1778776755216,43.43,81443.64,0.0,-0.98114,2e-05,3.1905]
[1778776755309,43.43,81443.64,0.0,-0.98114,2e-05,3.1905]
[1778776755311,43.44,81443.01,0.0,-0.98114,2e-05,3.19057]
[1778776756940,43.44,81447.47,0.0,-0.98106,2e-05,3.20133]
[1778776758343,43.44,81447.47,0.0,-0.98106,2e-05,3.20133]
[1778776758560,43.44,81447.47,0.0,-0.98106,2e-05,3.20133]
[1778776763989,43.45,81449.59,0.0,-0.981,2e-05,3.21116]
[1778776765050,43.45,81449.59,0.0,-0.981,2e-05,3.21116]
[1778776765059,43.45,81449.59,0.0,-0.981,2e-05,3.21116]
[1778776765736,43.45,81449.59,0.0,-0.981,2e-05,3.21116]
[1778776765808,43.46,81448.89,0.0,-0.981,2e-05,3.21102]
[1778776766003,43.46,81448.08,0.0,-0.981,2e-05,3.20991]
[1778776768593,43.46,81446.28,0.0,-0.98103,2e-05,3.20659]
[1778776768808,43.47,81445.37,0.0,-0.98104,2e-05,3.20527]
[1778776774061,43.48,81442.58,0.0,-0.98106,2e-05,3.20115]
[1778776777087,43.48,81442.37,0.0,-0.98105,2e-05,3.20215]
[1778776777307,43.48,81442.37,0.0,-0.98105,2e-05,3.20215]
[1778776778089,43.49,81456.21,0.0,-0.98083,2e-05,3.23482]
[1778776779096,43.49,81457.58,0.0,-0.9808,2e-05,3.2386]
[1778776779800,43.49,81457.58,0.0,-0.9808,2e-05,3.2386]
[1778776779807,43.49,81457.58,0.0,-0.9808,2e-05,3.2386]
[1778776781031,43.49,81460.79,0.0,-0.98075,2e-05,3.24655]
[1778776781058,43.49,81460.79,0.0,-0.98075,2e-05,3.24655]
[1778776781110,43.49,81460.35,0.0,-0.98075,2e-05,3.2462]
[1778776783124,43.5,81467.77,0.0,-0.98063,2e-05,3.26437]
[1778776783883,43.5,81467.77,0.0,-0.98063,2e-05,3.26437]
[1778776784057,43.5,81467.77,0.0,-0.98063,2e-05,3.26437]
[1778776789166,43.51,81468.48,0.0,-0.98059,2e-05,3.2697]
[1778776791180,43.51,81464.5,0.0,-0.98064,2e-05,3.26185]
[1778776791949,43.51,81464.5,0.0,-0.98064,2e-05,3.26185]
[1778776792067,43.51,81464.5,0.0,-0.98064,2e-05,3.26185]
[1778776792187,43.52,81458.78,0.0,-0.98073,2e-05,3.24947]
[1778776795234,43.52,81460.54,0.0,-0.98069,2e-05,3.25475]
[1778776795307,43.52,81460.54,0.0,-0.98069,2e-05,3.25475]
[1778776795335,43.52,81460.03,0.0,-0.9807,2e-05,3.25422]
[1778776797466,43.52,81459.78,0.0,-0.9807,2e-05,3.25428]
[1778776797564,43.52,81459.78,0.0,-0.9807,2e-05,3.25428]
[1778776801252,43.53,81470.49,0.0,-0.98051,2e-05,3.2818]
[1778776802259,43.53,81472.48,0.0,-0.98047,2e-05,3.28693]
[1778776804288,43.54,81472.45,0.0,-0.98047,2e-05,3.28742]
[1778776804307,43.54,81472.45,0.0,-0.98047,2e-05,3.28742]
[1778776804649,43.54,81472.45,0.0,-0.98046,2e-05,3.28799]
[1778776805282,43.54,81482.7,0.0,-0.9803,2e-05,3.31209]
[1778776806288,43.54,81487.6,0.0,-0.98022,2e-05,3.32391]
[1778776807295,43.54,81495.74,0.0,-0.98008,2e-05,3.34326]
[1778776808302,43.54,81500.27,0.0,-0.98001,2e-05,3.35425]
[1778776809559,43.54,81500.27,0.0,-0.98001,2e-05,3.35425]
[1778776811324,43.55,81504.7,0.0,-0.97993,2e-05,3.36592]
[1778776812331,43.55,81509.7,0.0,-0.97984,2e-05,3.37803]
[1778776816971,43.55,81510.84,0.0,-0.97981,2e-05,3.38236]
[1778776817369,43.56,81518.84,0.0,-0.97968,2e-05,3.40152]
[1778776818375,43.56,81519.93,0.0,-0.97966,2e-05,3.40446]
[1778776821396,43.56,81524.86,0.0,-0.97957,2e-05,3.41717]
[1778776824651,43.56,81524.83,0.0,-0.97957,2e-05,3.41782]
[1778776824807,43.56,81524.83,0.0,-0.97957,2e-05,3.41782]
[1778776824839,43.56,81524.63,0.0,-0.97957,2e-05,3.41771]
[1778776825065,43.56,81524.63,0.0,-0.97957,2e-05,3.41771]
[1778776825424,43.56,81524.9,0.0,-0.97956,2e-05,3.41871]
[1778776826431,43.57,81530.06,0.0,-0.97947,2e-05,3.43126]
[1778776827438,43.57,81539.89,0.0,-0.97931,2e-05,3.45489]
[1778776828445,43.57,81543.83,0.0,-0.97924,2e-05,3.46457]
[1778776831467,43.57,81535.2,0.0,-0.97939,2e-05,3.44255]
[1778776832473,43.57,81539.72,0.0,-0.97932,2e-05,3.45359]
[1778776834487,43.57,81543.61,0.0,-0.97925,2e-05,3.46345]
[1778776836442,43.57,81543.31,0.0,-0.97925,2e-05,3.46303]
[1778776836558,43.57,81543.31,0.0,-0.97925,2e-05,3.46303]
[1778776841536,43.58,81548.55,0.0,-0.97915,2e-05,3.4772]
[1778776844305,43.58,81549.68,0.0,-0.97913,2e-05,3.48042]
[1778776844560,43.58,81549.68,0.0,-0.97913,2e-05,3.48042]
[1778776844943,43.58,81550.29,0.0,-0.97912,2e-05,3.48213]
[1778776845059,43.58,81550.29,0.0,-0.97912,2e-05,3.48213]
[1778776845565,43.58,81549.92,0.0,-0.97912,2e-05,3.4815]
[1778776850600,43.58,81549.67,0.0,-0.97913,2e-05,3.48092]
[1778776853306,43.58,81548.79,0.0,-0.97914,2e-05,3.47871]
[1778776853568,43.58,81548.79,0.0,-0.97914,2e-05,3.47871]
[1778776858657,43.59,81546.33,0.0,-0.97917,2e-05,3.47408]
[1778776863237,43.59,81548.48,0.0,-0.97913,2e-05,3.48022]
[1778776863308,43.59,81548.48,0.0,-0.97913,2e-05,3.48022]
[1778776863791,43.59,81548.48,0.0,-0.97913,2e-05,3.48022]
[1778776863812,43.59,81548.48,0.0,-0.97913,2e-05,3.48022]
[1778776864707,43.59,81547.08,0.0,-0.97915,2e-05,3.47737]
[1778776869751,43.59,81548.37,0.0,-0.97912,2e-05,3.48164]
[1778776873779,43.6,81552.36,0.0,-0.97905,2e-05,3.4921]
[1778776874054,43.6,81552.36,0.0,-0.97905,2e-05,3.4921]
[1778776874308,43.6,81552.36,0.0,-0.97905,2e-05,3.4921]
[1778776874786,43.6,81560.81,0.0,-0.9789,2e-05,3.51258]
[1778776875793,43.6,81554.33,0.0,-0.97901,2e-05,3.49721]
[1778776877185,43.6,81556.29,0.0,-0.97898,2e-05,3.50211]
[1778776877310,43.6,81556.29,0.0,-0.97898,2e-05,3.50211]
[1778776877807,43.6,81554.12,0.0,-0.97901,2e-05,3.49711]
[1778776879692,43.6,81554.11,0.0,-0.97901,2e-05,3.49728]
[1778776879807,43.6,81554.11,0.0,-0.97901,2e-05,3.49728]
[1778776880828,43.6,81549.86,0.0,-0.97908,2e-05,3.48751]
[1778776881835,43.6,81543.94,0.0,-0.97918,2e-05,3.47359]
[1778776882842,43.6,81536.12,0.0,-0.9793,2e-05,3.45523]
[1778776883849,43.6,81534.73,0.0,-0.97932,2e-05,3.45219]
[1778776885127,43.6,81532.36,0.0,-0.97936,2e-05,3.44685]
[1778776885309,43.6,81532.36,0.0,-0.97936,2e-05,3.44685]
[1778776885900,43.6,81532.94,0.0,-0.97935,2e-05,3.4485]
[1778776886061,43.6,81532.94,0.0,-0.97935,2e-05,3.4485]
[1778776886870,43.6,81532.9,0.0,-0.97935,2e-05,3.44869]
[1778776889891,43.61,81538.33,0.0,-0.97925,2e-05,3.46243]
[1778776892714,43.61,81537.11,0.0,-0.97927,2e-05,3.45979]
[1778776892808,43.61,81537.11,0.0,-0.97927,2e-05,3.45979]
[1778776892810,43.61,81541.18,0.0,-0.97921,2e-05,3.4676]
[1778776893924,43.61,81545.13,0.0,-0.97915,2e-05,3.47726]
[1778776898450,43.61,81545.45,0.0,-0.97914,2e-05,3.47873]
[1778776898567,43.61,81545.45,0.0,-0.97914,2e-05,3.47873]
[1778776898809,43.61,81545.45,0.0,-0.97914,2e-05,3.47873]
[1778776898663,43.61,81545.54,0.0,-0.97913,2e-05,3.4791]
[1778776903999,43.62,81544.15,0.0,-0.97915,2e-05,3.47697]
[1778776905010,43.62,81549.72,0.0,-0.97905,2e-05,3.4905]
[1778776906236,43.62,81549.72,0.0,-0.97905,2e-05,3.4905]
[1778776906309,43.62,81549.72,0.0,-0.97905,2e-05,3.4905]
[1778776910829,43.62,81548.05,0.0,-0.97908,2e-05,3.48733]
[1778776910970,43.62,81547.36,0.0,-0.97908,2e-05,3.48609]
[1778776911057,43.62,81547.36,0.0,-0.97908,2e-05,3.48609]
[1778776911157,43.62,81549.13,0.0,-0.97906,2e-05,3.49033]
[1778776913062,43.62,81553.24,0.0,-0.97898,2e-05,3.50058]
[1778776914503,43.62,81553.24,0.0,-0.97898,2e-05,3.50058]
[1778776914560,43.62,81553.24,0.0,-0.97898,2e-05,3.50058]
[1778776914884,43.62,81553.24,0.0,-0.97898,2e-05,3.50058]
[1778776914910,43.62,81554.35,0.0,-0.97896,2e-05,3.50362]
[1778776915069,43.62,81554.35,0.0,-0.97896,2e-05,3.50362]
[1778776918097,43.62,81571.39,0.0,-0.97867,2e-05,3.54519]
[1778776920715,43.62,81573.9,0.0,-0.97863,2e-05,3.55143]
[1778776920810,43.62,81573.9,0.0,-0.97863,2e-05,3.55143]
[1778776920912,43.63,81573.98,0.0,-0.97863,2e-05,3.55183]
[1778776926406,43.63,81574.39,0.0,-0.97862,2e-05,3.55324]
[1778776926561,43.63,81574.39,0.0,-0.97862,2e-05,3.55324]
[1778776928615,43.63,81571.75,0.0,-0.97866,2e-05,3.54706]
[1778776928807,43.63,81571.75,0.0,-0.97866,2e-05,3.54706]
[1778776928841,43.63,81570.25,0.0,-0.97868,2e-05,3.54365]
[1778776929175,43.63,81560.93,0.0,-0.97884,2e-05,3.52117]
[1778776930181,43.63,81556.73,0.0,-0.97891,2e-05,3.51119]
[1778776931452,43.63,81556.73,0.0,-0.97891,2e-05,3.51119]
[1778776931566,43.63,81556.73,0.0,-0.97891,2e-05,3.51119]
[1778776931647,43.63,81553.61,0.0,-0.97896,2e-05,3.50404]
[1778776933205,43.63,81538.2,0.0,-0.97921,2e-05,3.46742]
[1778776934209,43.63,81550.73,0.0,-0.979,2e-05,3.49751]
[1778776935219,43.63,81561.44,0.0,-0.97882,2e-05,3.52347]
[1778776936223,43.63,81568.29,0.0,-0.97871,2e-05,3.54035]
[1778776937839,43.63,81568.29,0.0,-0.97871,2e-05,3.54035]
[1778776938060,43.63,81567.15,0.0,-0.97872,2e-05,3.53772]
[1778776938966,43.63,81568.88,0.0,-0.97869,2e-05,3.54203]
[1778776939058,43.63,81568.88,0.0,-0.97869,2e-05,3.54203]
[1778776939244,43.63,81568.83,0.0,-0.97869,2e-05,3.54203]
[1778776941263,43.63,81564.8,0.0,-0.97876,2e-05,3.53256]
[1778776942285,43.63,81564.8,0.0,-0.97876,2e-05,3.53256]
[1778776942308,43.63,81564.8,0.0,-0.97876,2e-05,3.53256]
[1778776944284,43.64,81569.9,0.0,-0.97867,2e-05,3.54533]
[1778776945430,43.64,81569.9,0.0,-0.97867,2e-05,3.54533]
[1778776945560,43.64,81569.9,0.0,-0.97867,2e-05,3.54533]
[1778776945720,43.64,81569.9,0.0,-0.97867,2e-05,3.54533]
[1778776945807,43.64,81569.9,0.0,-0.97867,2e-05,3.54533]
[1778776945817,43.64,81572.69,0.0,-0.97862,2e-05,3.55221]
[1778776947321,43.64,81564.67,0.0,-0.97876,2e-05,3.53306]
[1778776947978,43.64,81564.67,0.0,-0.97876,2e-05,3.53306]
[1778776948058,43.64,81564.67,0.0,-0.97876,2e-05,3.53306]
[1778776953363,43.64,81571.86,0.0,-0.97864,2e-05,3.54887]
[1778776954370,43.64,81577.38,0.0,-0.97855,2e-05,3.56238]
[1778776955931,43.64,81577.38,0.0,-0.97855,2e-05,3.56238]
[1778776955377,43.64,81582.35,0.0,-0.97846,2e-05,3.57456]
[1778776956059,43.64,81582.35,0.0,-0.97846,2e-05,3.57456]
[1778776956564,43.64,81582.35,0.0,-0.97846,2e-05,3.57456]
[1778776956808,43.64,81582.35,0.0,-0.97846,2e-05,3.57456]
[1778776956908,43.64,81582.13,0.0,-0.97847,2e-05,3.57412]
[1778776958399,43.64,81587.21,0.0,-0.97838,2e-05,3.58667]
[1778776961803,43.64,81589.68,0.0,-0.97834,2e-05,3.59284]
[1778776962059,43.64,81590.39,0.0,-0.97832,2e-05,3.59463]
[1778776964441,43.64,81597.04,0.0,-0.97821,2e-05,3.61109]
[1778776966455,43.64,81601.4,0.0,-0.97813,2e-05,3.62186]
[1778776968471,43.64,81594.46,0.0,-0.97825,2e-05,3.60487]
[1778776969477,43.64,81598.18,0.0,-0.97819,2e-05,3.61405]
[1778776971492,43.64,81605.33,0.0,-0.97806,2e-05,3.63169]
[1778776972074,43.64,81605.33,0.0,-0.97806,2e-05,3.63169]
[1778776972309,43.64,81605.33,0.0,-0.97806,2e-05,3.63169]
[1778776972991,43.64,81607.56,0.0,-0.97802,2e-05,3.6372]
[1778776973060,43.64,81607.56,0.0,-0.97802,2e-05,3.6372]
[1778776973506,43.64,81608.29,0.0,-0.97801,2e-05,3.63901]
[1778776976527,43.64,81626.06,0.0,-0.9777,2e-05,3.68304]
[1778776977534,43.64,81629.03,0.0,-0.97765,2e-05,3.69037]
[1778776982570,43.64,81631.12,0.0,-0.97762,2e-05,3.69517]
[1778776983576,43.64,81635.21,0.0,-0.97754,2e-05,3.7053]
[1778776987604,43.64,81640.81,0.0,-0.97745,2e-05,3.7189]
[1778776989618,43.65,81631.57,0.0,-0.97758,2e-05,3.70059]
[1778776990625,43.65,81608.78,0.0,-0.97798,2e-05,3.64393]
[1778776991632,43.65,81609.72,0.0,-0.97796,2e-05,3.64626]
[1778776992639,43.65,81606.36,0.0,-0.97802,2e-05,3.63797]
[1778776993646,43.65,81596.63,0.0,-0.97819,2e-05,3.61406]
[1778776994653,43.65,81595.08,0.0,-0.97821,2e-05,3.61031]
[1778776997674,43.65,81601.26,0.0,-0.9781,2e-05,3.62567]
[1778776998681,43.65,81604.92,0.0,-0.97804,2e-05,3.6347]
[1778777001705,43.65,81601.4,0.0,-0.9781,2e-05,3.6261]
[1778777002474,43.65,81601.4,0.0,-0.9781,2e-05,3.6261]
[1778777002557,43.65,81601.4,0.0,-0.9781,2e-05,3.6261]
[1778777002711,43.65,81605.08,0.0,-0.97804,2e-05,3.63519]
[1778777004725,43.65,81601.39,0.0,-0.9781,2e-05,3.62614]
[1778777007747,43.65,81583.64,0.0,-0.9784,2e-05,3.58277]
[1778777008754,43.65,81585.14,0.0,-0.97838,2e-05,3.58652]
[1778777011655,43.66,81587.92,0.0,-0.97833,2e-05,3.59349]
[1778777011807,43.66,81587.92,0.0,-0.97833,2e-05,3.59349]
[1778777012270,43.66,81584.99,0.0,-0.97839,2e-05,3.58398]
[1778777012307,43.66,81584.99,0.0,-0.97839,2e-05,3.58398]
[1778777012782,43.66,81584.86,0.0,-0.97839,2e-05,3.58376]
[1778777017817,43.66,81581.31,0.0,-0.97845,2e-05,3.57561]
[1778777018706,43.66,81581.31,0.0,-0.97845,2e-05,3.57561]
[1778777018807,43.66,81581.31,0.0,-0.97845,2e-05,3.57561]
[1778777021664,43.66,81580.46,0.0,-0.97846,2e-05,3.57387]
[1778777021673,43.66,81580.46,0.0,-0.97846,2e-05,3.57387]
[1778777021808,43.66,81580.46,0.0,-0.97846,2e-05,3.57387]
[1778777021846,43.66,81579.81,0.0,-0.97847,2e-05,3.57241]
[1778777023860,43.66,81586.04,0.0,-0.97837,2e-05,3.58782]
[1778777024386,43.66,81586.04,0.0,-0.97837,2e-05,3.58782]
[1778777024561,43.66,81586.04,0.0,-0.97837,2e-05,3.58782]
[1778777024889,43.66,81586.04,0.0,-0.97837,2e-05,3.58782]
[1778777024972,43.66,81585.98,0.0,-0.97837,2e-05,3.58776]
[1778777025060,43.66,81585.98,0.0,-0.97837,2e-05,3.58776]
[1778777025874,43.66,81569.85,0.0,-0.97864,2e-05,3.54867]
[1778777026881,43.66,81571.41,0.0,-0.97861,2e-05,3.5526]
[1778777028194,43.66,81569.98,0.0,-0.97864,2e-05,3.54929]
[1778777028309,43.66,81569.98,0.0,-0.97864,2e-05,3.54929]
[1778777033930,43.66,81565.98,0.0,-0.9787,2e-05,3.54058]
[1778777034118,43.66,81565.98,0.0,-0.9787,2e-05,3.54058]
[1778777034308,43.66,81565.98,0.0,-0.9787,2e-05,3.54058]
[1778777034937,43.66,81564.93,0.0,-0.97871,2e-05,3.53821]
[1778777036951,43.67,81558.9,0.0,-0.97881,2e-05,3.524]
[1778777037958,43.67,81566.75,0.0,-0.97868,2e-05,3.54312]
[1778777038965,43.67,81567.2,0.0,-0.97867,2e-05,3.54436]
[1778777041068,43.67,81566.42,0.0,-0.97868,2e-05,3.54278]
[1778777041308,43.67,81566.42,0.0,-0.97868,2e-05,3.54278]
[1778777043024,43.67,81567.21,0.0,-0.97867,2e-05,3.54485]
[1778777043058,43.67,81567.21,0.0,-0.97867,2e-05,3.54485]
[1778777042993,43.67,81561.57,0.0,-0.97876,2e-05,3.53139]
[1778777043958,43.67,81561.57,0.0,-0.97876,2e-05,3.53139]
[1778777044000,43.67,81559.07,0.0,-0.9788,2e-05,3.52554]
[1778777044065,43.67,81559.07,0.0,-0.9788,2e-05,3.52554]
[1778777047289,43.67,81556.48,0.0,-0.97884,2e-05,3.51986]
[1778777047306,43.67,81556.48,0.0,-0.97884,2e-05,3.51986]
[1778777048389,43.67,81555.66,0.0,-0.97885,2e-05,3.51808]
[1778777048562,43.67,81555.66,0.0,-0.97885,2e-05,3.51808]
[1778777049035,43.67,81554.86,0.0,-0.97887,2e-05,3.51635]
[1778777050043,43.67,81551.45,0.0,-0.97892,2e-05,3.50836]
[1778777052060,43.67,81541.57,0.0,-0.97908,2e-05,3.48494]
[1778777053077,43.67,81533.42,0.0,-0.97922,2e-05,3.46598]
[1778777054084,43.67,81529.37,0.0,-0.97928,2e-05,3.45664]
[1778777054512,43.67,81529.37,0.0,-0.97928,2e-05,3.45664]
[1778777054562,43.67,81529.37,0.0,-0.97928,2e-05,3.45664]
[1778777055091,43.68,81526.16,0.0,-0.97933,2e-05,3.44933]
[1778777057105,43.68,81522.25,0.0,-0.97939,2e-05,3.44069]
[1778777058604,43.68,81522.25,0.0,-0.97939,2e-05,3.44069]
[1778777058809,43.68,81522.25,0.0,-0.97939,2e-05,3.44069]
[1778777058919,43.68,81522.25,0.0,-0.97939,2e-05,3.44069]
[1778777059059,43.68,81522.25,0.0,-0.97939,2e-05,3.44069]
[1778777059018,43.68,81522.21,0.0,-0.97939,2e-05,3.44124]
[1778777064154,43.68,81519.41,0.0,-0.97942,2e-05,3.43622]
[1778777065346,43.68,81519.41,0.0,-0.97942,2e-05,3.43622]
[1778777065567,43.68,81519.41,0.0,-0.97942,2e-05,3.43622]
[1778777067175,43.69,81515.66,0.0,-0.97948,2e-05,3.42835]
[1778777070362,43.69,81516.81,0.0,-0.97945,2e-05,3.43174]
[1778777070560,43.69,81516.81,0.0,-0.97945,2e-05,3.43174]
[1778777070661,43.69,81515.58,0.0,-0.97947,2e-05,3.42951]
[1778777071203,43.69,81509.63,0.0,-0.97958,2e-05,3.41314]
[1778777072733,43.69,81509.63,0.0,-0.97958,2e-05,3.41314]
[1778777072807,43.69,81509.63,0.0,-0.97958,2e-05,3.41314]
[1778777074888,43.69,81512.14,0.0,-0.97953,2e-05,3.41976]
[1778777075057,43.69,81512.14,0.0,-0.97953,2e-05,3.41976]
[1778777075092,43.7,81514.55,0.0,-0.97949,2e-05,3.42614]
[1778777076162,43.7,81516.67,0.0,-0.97945,2e-05,3.43113]
[1778777076308,43.7,81516.67,0.0,-0.97945,2e-05,3.43113]
[1778777076325,43.7,81521.79,0.0,-0.97937,2e-05,3.44356]
[1778777079259,43.7,81523.8,0.0,-0.97933,2e-05,3.44925]
[1778777083269,43.7,81524.19,0.0,-0.97932,2e-05,3.45108]
[1778777083309,43.7,81524.19,0.0,-0.97932,2e-05,3.45108]
[1778777083578,43.7,81524.19,0.0,-0.97932,2e-05,3.45108]
[1778777083808,43.7,81524.19,0.0,-0.97932,2e-05,3.45108]
[1778777083891,43.7,81524.38,0.0,-0.97931,2e-05,3.45212]
[1778777084294,43.7,81531.67,0.0,-0.97919,2e-05,3.46942]
[1778777086308,43.71,81534.86,0.0,-0.97913,2e-05,3.47757]
[1778777087285,43.71,81534.86,0.0,-0.97913,2e-05,3.47757]
[1778777087310,43.71,81534.86,0.0,-0.97913,2e-05,3.47757]
[1778777092351,43.71,81535.54,0.0,-0.97911,2e-05,3.48073]
[1778777095392,43.71,81534.33,0.0,-0.97913,2e-05,3.47836]
[1778777095558,43.71,81534.33,0.0,-0.97913,2e-05,3.47836]
[1778777095658,43.71,81523.21,0.0,-0.97931,2e-05,3.45248]
[1778777096360,43.71,81523.21,0.0,-0.97931,2e-05,3.45248]
[1778777096559,43.71,81523.21,0.0,-0.97931,2e-05,3.45248]
[1778777096615,43.71,81519.08,0.0,-0.97937,2e-05,3.44301]
[1778777099467,43.71,81517.18,0.0,-0.9794,2e-05,3.43885]
[1778777099562,43.71,81517.18,0.0,-0.9794,2e-05,3.43885]
[1778777100412,43.72,81509.9,0.0,-0.97951,2e-05,3.42235]
[1778777102101,43.72,81509.9,0.0,-0.97951,2e-05,3.42235]
[1778777102307,43.72,81512.27,0.0,-0.97947,2e-05,3.42826]
[1778777102343,43.72,81512.27,0.0,-0.97947,2e-05,3.42826]
[1778777102563,43.72,81512.27,0.0,-0.97947,2e-05,3.42826]
[1778777102625,43.72,81517.62,0.0,-0.97938,2e-05,3.44158]
[1778777107773,43.72,81516.98,0.0,-0.97938,2e-05,3.44133]
[1778777107806,43.72,81516.98,0.0,-0.97938,2e-05,3.44133]
[1778777107812,43.72,81512.74,0.0,-0.97945,2e-05,3.43165]
[1778777111489,43.73,81525.86,0.0,-0.97923,2e-05,3.46397]
[1778777112444,43.73,81525.86,0.0,-0.97923,2e-05,3.46397]
[1778777112559,43.73,81525.86,0.0,-0.97923,2e-05,3.46397]
[1778777112592,43.73,81534.72,0.0,-0.97908,2e-05,3.48532]
[1778777113376,43.73,81534.72,0.0,-0.97908,2e-05,3.48532]
[1778777113559,43.73,81534.72,0.0,-0.97908,2e-05,3.48532]
[1778777113603,43.73,81536.08,0.0,-0.97905,2e-05,3.48879]
[1778777117531,43.73,81532.05,0.0,-0.97911,2e-05,3.48013]
[1778777122948,43.74,81529.98,0.0,-0.97914,2e-05,3.47619]
[1778777124064,43.74,81529.98,0.0,-0.97914,2e-05,3.47645]
[1778777124165,43.74,81524.83,0.0,-0.97922,2e-05,3.46447]
[1778777125847,43.74,81522.4,0.0,-0.97926,2e-05,3.45898]
[1778777126066,43.74,81522.4,0.0,-0.97926,2e-05,3.45898]
[1778777126167,43.74,81518.71,0.0,-0.97932,2e-05,3.45053]
[1778777126357,43.74,81518.71,0.0,-0.97932,2e-05,3.45053]
[1778777126558,43.74,81518.71,0.0,-0.97932,2e-05,3.45053]
[1778777132648,43.74,81519.28,0.0,-0.97931,2e-05,3.45153]
[1778777134668,43.75,81480.97,0.0,-0.97993,2e-05,3.36207]
[1778777135788,43.75,81480.97,0.0,-0.97993,2e-05,3.36207]
[1778777135826,43.75,81450.45,0.0,-0.98041,2e-05,3.29211]
[1778777136682,43.75,81444.45,0.0,-0.98049,2e-05,3.2803]
[1778777137690,43.76,81451.88,0.0,-0.98037,2e-05,3.29839]
[1778777138238,43.76,81451.88,0.0,-0.98037,2e-05,3.29839]
[1778777138701,43.76,81455.99,0.0,-0.98029,2e-05,3.30891]
[1778777139704,43.76,81459.25,0.0,-0.98024,2e-05,3.31748]
[1778777140311,43.76,81459.25,0.0,-0.98024,2e-05,3.31748]
[1778777142310,43.77,81459.82,0.0,-0.98022,2e-05,3.32037]
[1778777143731,43.77,81441.63,0.0,-0.98049,2e-05,3.28036]
[1778777144838,43.77,81441.63,0.0,-0.98049,2e-05,3.28036]
[1778777144894,43.77,81417.03,0.0,-0.98087,2e-05,3.2253]
[1778777145761,43.77,81397.1,0.0,-0.98117,2e-05,3.18076]
[1778777146768,43.78,81398.56,0.0,-0.98115,2e-05,3.18465]
[1778777147775,43.78,81411.18,0.0,-0.98094,2e-05,3.21427]
[1778777148568,43.78,81411.18,0.0,-0.98094,2e-05,3.21427]
[1778777148794,43.78,81420.57,0.0,-0.98079,2e-05,3.23603]
[1778777149791,43.78,81429.47,0.0,-0.98065,2e-05,3.25675]
[1778777150572,43.78,81429.47,0.0,-0.98065,2e-05,3.25675]
[1778777150798,43.79,81440.04,0.0,-0.98048,2e-05,3.28133]
[1778777151805,43.79,81450.02,0.0,-0.98032,2e-05,3.30466]
[1778777152812,43.79,81451.79,0.0,-0.98029,2e-05,3.30923]
[1778777153819,43.79,81457.14,0.0,-0.9802,2e-05,3.32201]
[1778777154568,43.79,81457.14,0.0,-0.9802,2e-05,3.32201]
[1778777156567,43.79,81458.99,0.0,-0.98017,2e-05,3.32723]
[1778777157847,43.8,81453.08,0.0,-0.98025,2e-05,3.31462]
[1778777160868,43.8,81448.95,0.0,-0.98031,2e-05,3.30666]
[1778777161875,43.8,81439.28,0.0,-0.98046,2e-05,3.2851]
[1778777162882,43.81,81437.12,0.0,-0.98049,2e-05,3.28073]
[1778777164896,43.81,81429.41,0.0,-0.9806,2e-05,3.26434]
[1778777165903,43.81,81416.72,0.0,-0.98079,2e-05,3.23626]
[1778777166910,43.81,81405.74,0.0,-0.98096,2e-05,3.21225]
[1778777167917,43.81,81397.14,0.0,-0.98108,2e-05,3.1937]
[1778777168924,43.82,81402.39,0.0,-0.981,2e-05,3.20611]
[1778777170939,43.82,81412.94,0.0,-0.98083,2e-05,3.23109]
[1778777171946,43.82,81414.38,0.0,-0.9808,2e-05,3.23496]
[1778777172953,43.82,81420.19,0.0,-0.98071,2e-05,3.24867]
[1778777173960,43.83,81428.24,0.0,-0.98058,2e-05,3.26748]
[1778777174967,43.83,81433.73,0.0,-0.98049,2e-05,3.28051]
[1778777176981,43.83,81430.13,0.0,-0.98054,2e-05,3.27344]
[1778777180016,43.84,81439.54,0.0,-0.98038,2e-05,3.29653]
[1778777181009,43.84,81450.0,0.0,-0.98021,2e-05,3.32099]
[1778777182017,43.84,81445.53,0.0,-0.98028,2e-05,3.31123]
[1778777183024,43.84,81432.18,0.0,-0.98048,2e-05,3.28128]
[1778777184031,43.84,81430.25,0.0,-0.98051,2e-05,3.27745]
[1778777185038,43.84,81435.52,0.0,-0.98042,2e-05,3.28999]
[1778777187052,43.85,81430.07,0.0,-0.9805,2e-05,3.27866]
[1778777188059,43.85,81424.19,0.0,-0.98059,2e-05,3.26588]
[1778777188450,43.85,81424.19,0.0,-0.98059,2e-05,3.26588]
[1778777188564,43.85,81424.19,0.0,-0.98059,2e-05,3.26588]
[1778777189066,43.85,81425.93,0.0,-0.98056,2e-05,3.2704]
[1778777194101,43.86,81427.86,0.0,-0.98052,2e-05,3.27532]
[1778777196944,43.86,81426.22,0.0,-0.98054,2e-05,3.27273]
[1778777197059,43.86,81426.22,0.0,-0.98054,2e-05,3.27273]
[1778777197122,43.87,81426.87,0.0,-0.98052,2e-05,3.27477]
[1778777198849,43.87,81426.64,0.0,-0.98052,2e-05,3.27481]
[1778777199060,43.87,81426.64,0.0,-0.98052,2e-05,3.27481]
[1778777203307,43.88,81424.06,0.0,-0.98054,2e-05,3.27178]
[1778777204147,43.88,81424.06,0.0,-0.98054,2e-05,3.27178]
[1778777204171,43.88,81423.92,0.0,-0.98054,2e-05,3.27202]
[1778777204310,43.88,81423.92,0.0,-0.98054,2e-05,3.27202]
[1778777205186,43.88,81428.21,0.0,-0.98047,2e-05,3.28232]
[1778777206186,43.88,81439.12,0.0,-0.98029,2e-05,3.30772]
[1778777207192,43.88,81448.66,0.0,-0.98014,2e-05,3.33008]
[1778777208199,43.88,81447.76,0.0,-0.98015,2e-05,3.32848]
[1778777208277,43.88,81447.76,0.0,-0.98015,2e-05,3.32848]
[1778777208308,43.88,81447.76,0.0,-0.98015,2e-05,3.32848]
[1778777209206,43.89,81446.87,0.0,-0.98016,2e-05,3.32691]
[1778777209874,43.89,81446.87,0.0,-0.98016,2e-05,3.32691]
[1778777210059,43.89,81446.87,0.0,-0.98016,2e-05,3.32691]
[1778777214426,43.89,81444.98,0.0,-0.98018,2e-05,3.32494]
[1778777214560,43.89,81444.98,0.0,-0.98018,2e-05,3.32494]
[1778777215248,43.89,81441.71,0.0,-0.98022,2e-05,3.31792]
[1778777216255,43.9,81437.9,0.0,-0.98028,2e-05,3.30969]
[1778777217486,43.9,81439.6,0.0,-0.98025,2e-05,3.31408]
[1778777217559,43.9,81439.6,0.0,-0.98025,2e-05,3.31408]
[1778777219276,43.9,81444.14,0.0,-0.98017,2e-05,3.32547]
[1778777222737,43.9,81443.48,0.0,-0.98018,2e-05,3.32491]
[1778777222809,43.9,81443.48,0.0,-0.98018,2e-05,3.32491]
[1778777222835,43.91,81444.55,0.0,-0.98015,2e-05,3.32833]
[1778777223304,43.91,81452.2,0.0,-0.98003,2e-05,3.34592]
[1778777226071,43.91,81454.71,0.0,-0.97999,2e-05,3.35216]
[1778777226309,43.91,81454.8,0.0,-0.97998,2e-05,3.35325]
[1778777227332,43.91,81462.92,0.0,-0.97985,2e-05,3.37245]
[1778777230353,43.92,81459.08,0.0,-0.9799,2e-05,3.36476]
[1778777231862,43.92,81459.08,0.0,-0.9799,2e-05,3.36476]
[1778777232057,43.92,81459.08,0.0,-0.9799,2e-05,3.36476]
[1778777232092,43.92,81455.77,0.0,-0.97995,2e-05,3.35795]
[1778777233043,43.92,81455.77,0.0,-0.97995,2e-05,3.35795]
[1778777233064,43.92,81455.77,0.0,-0.97995,2e-05,3.35795]
[1778777234381,43.92,81458.77,0.0,-0.97989,2e-05,3.36574]
[1778777236295,43.92,81458.77,0.0,-0.97989,2e-05,3.36574]
[1778777236309,43.92,81459.51,0.0,-0.97988,2e-05,3.36787]
[1778777236395,43.92,81462.62,0.0,-0.97983,2e-05,3.37548]
[1778777239416,43.93,81457.43,0.0,-0.9799,2e-05,3.36466]
[1778777241013,43.93,81457.43,0.0,-0.9799,2e-05,3.36466]
[1778777241060,43.93,81457.43,0.0,-0.9799,2e-05,3.36466]
[1778777241161,43.93,81447.52,0.0,-0.98005,2e-05,3.34267]
[1778777242884,43.93,81446.77,0.0,-0.98006,2e-05,3.34095]
[1778777243063,43.93,81446.77,0.0,-0.98006,2e-05,3.34095]
[1778777247158,43.93,81448.69,0.0,-0.98002,2e-05,3.34719]
[1778777247259,43.94,81455.05,0.0,-0.97991,2e-05,3.36278]
[1778777247472,43.94,81451.9,0.0,-0.97996,2e-05,3.3555]
[1778777248479,43.94,81455.41,0.0,-0.9799,2e-05,3.36403]
[1778777249796,43.94,81455.41,0.0,-0.9799,2e-05,3.36403]
[1778777249810,43.94,81455.41,0.0,-0.9799,2e-05,3.36403]
[1778777254521,43.95,81467.53,0.0,-0.9797,2e-05,3.39232]
[1778777255403,43.95,81467.53,0.0,-0.9797,2e-05,3.39232]
[1778777255561,43.95,81467.53,0.0,-0.9797,2e-05,3.39232]
[1778777255604,43.95,81471.75,0.0,-0.97963,2e-05,3.40256]
[1778777256535,43.95,81472.55,0.0,-0.97962,2e-05,3.40481]
[1778777257542,43.95,81477.06,0.0,-0.97954,2e-05,3.4157]
[1778777259508,43.95,81476.68,0.0,-0.97955,2e-05,3.41516]
[1778777259585,43.95,81476.68,0.0,-0.97955,2e-05,3.41516]
[1778777265599,43.96,81478.67,0.0,-0.9795,2e-05,3.42211]
[1778777267407,43.96,81478.48,0.0,-0.9795,2e-05,3.42199]
[1778777267561,43.96,81478.48,0.0,-0.9795,2e-05,3.42199]
[1778777269629,43.96,81478.59,0.0,-0.97949,2e-05,3.42289]
[1778777269811,43.96,81478.59,0.0,-0.97949,2e-05,3.42289]
[1778777269912,43.96,81478.59,0.0,-0.97949,2e-05,3.42353]
[1778777272648,43.97,81475.94,0.0,-0.97952,2e-05,3.41828]
[1778777273464,43.97,81475.94,0.0,-0.97952,2e-05,3.41828]
[1778777273561,43.97,81475.94,0.0,-0.97952,2e-05,3.41828]
[1778777278690,43.97,81477.54,0.0,-0.97948,2e-05,3.42397]
[1778777283733,43.97,81477.76,0.0,-0.97947,2e-05,3.42547]
[1778777283808,43.97,81477.76,0.0,-0.97947,2e-05,3.42547]
[1778777286821,43.98,81477.72,0.0,-0.97946,2e-05,3.42668]
[1778777287060,43.98,81477.72,0.0,-0.97946,2e-05,3.42668]
[1778777287108,43.98,81475.42,0.0,-0.9795,2e-05,3.42162]
[1778777288508,43.98,81475.46,0.0,-0.9795,2e-05,3.42205]
[1778777288558,43.98,81475.46,0.0,-0.9795,2e-05,3.42205]
[1778777291754,43.98,81475.8,0.0,-0.97948,2e-05,3.42385]
[1778777291809,43.98,81475.8,0.0,-0.97948,2e-05,3.42385]
[1778777291852,43.98,81469.73,0.0,-0.97958,2e-05,3.41]
[1778777293107,43.98,81469.73,0.0,-0.97958,2e-05,3.41]
[1778777293312,43.98,81469.73,0.0,-0.97958,2e-05,3.41]
[1778777296863,43.99,81468.44,0.0,-0.97959,2e-05,3.40843]
[1778777297061,43.99,81468.44,0.0,-0.97959,2e-05,3.40843]
[1778777297167,43.99,81463.41,0.0,-0.97967,2e-05,3.39708]
[1778777297827,43.99,81457.47,0.0,-0.97976,2e-05,3.38366]
[1778777299841,43.99,81453.45,0.0,-0.97982,2e-05,3.37514]
[1778777300849,43.99,81450.54,0.0,-0.97987,2e-05,3.36882]
[1778777302862,44.0,81447.63,0.0,-0.97991,2e-05,3.36294]
[1778777303419,44.0,81447.63,0.0,-0.97991,2e-05,3.36294]
[1778777303562,44.0,81447.63,0.0,-0.97991,2e-05,3.36294]
[1778777304876,44.0,81439.16,0.0,-0.98003,2e-05,3.34429]
[1778777305883,44.0,81438.6,0.0,-0.98004,2e-05,3.34347]
[1778777307021,44.0,81438.6,0.0,-0.98004,2e-05,3.34347]
[1778777307057,44.0,81438.6,0.0,-0.98004,2e-05,3.34347]
[1778777307078,44.0,81438.93,0.0,-0.98003,2e-05,3.34469]
[1778777307950,44.0,81438.93,0.0,-0.98003,2e-05,3.34469]
[1778777308065,44.0,81438.93,0.0,-0.98003,2e-05,3.34469]
[1778777313939,44.01,81437.59,0.0,-0.98004,2e-05,3.34254]
[1778777315919,44.01,81438.02,0.0,-0.98003,2e-05,3.344]
[1778777316058,44.01,81438.02,0.0,-0.98003,2e-05,3.344]
[1778777316987,44.02,81439.61,0.0,-0.98,2e-05,3.34813]
[1778777317057,44.02,81439.61,0.0,-0.98,2e-05,3.34813]
[1778777317131,44.02,81444.51,0.0,-0.97992,2e-05,3.35988]
[1778777318974,44.02,81442.01,0.0,-0.97996,2e-05,3.35501]
[1778777324010,44.03,81442.01,0.0,-0.97994,2e-05,3.35729]
[1778777326123,44.03,81441.75,0.0,-0.97994,2e-05,3.35714]
[1778777326307,44.03,81441.75,0.0,-0.97994,2e-05,3.35714]
[1778777329044,44.03,81438.07,0.0,-0.97999,2e-05,3.35051]
[1778777329876,44.03,81438.07,0.0,-0.97999,2e-05,3.35051]
[1778777330064,44.03,81438.07,0.0,-0.97999,2e-05,3.35051]
[1778777330106,44.04,81434.84,0.0,-0.98004,2e-05,3.34356]
[1778777330570,44.04,81434.84,0.0,-0.98004,2e-05,3.34356]
[1778777330809,44.04,81434.84,0.0,-0.98004,2e-05,3.34356]
[1778777335086,44.04,81437.18,0.0,-0.97998,2e-05,3.35136]
[1778777335509,44.04,81437.18,0.0,-0.97998,2e-05,3.35136]
[1778777335566,44.04,81437.18,0.0,-0.97998,2e-05,3.35136]
[1778777336093,44.04,81439.29,0.0,-0.97994,2e-05,3.35668]
[1778777337110,44.04,81439.29,0.0,-0.97994,2e-05,3.35668]
[1778777337309,44.04,81439.29,0.0,-0.97994,2e-05,3.35668]
[1778777341128,44.05,81437.08,0.0,-0.97996,2e-05,3.35386]
[1778777341479,44.05,81437.08,0.0,-0.97996,2e-05,3.35386]
[1778777341559,44.05,81437.08,0.0,-0.97996,2e-05,3.35386]
[1778777342135,44.05,81435.52,0.0,-0.97999,2e-05,3.35074]
[1778777343316,44.05,81435.52,0.0,-0.97999,2e-05,3.35074]
[1778777343585,44.05,81435.87,0.0,-0.97998,2e-05,3.35202]
[1778777346163,44.06,81433.14,0.0,-0.98001,2e-05,3.34713]
[1778777347255,44.06,81433.14,0.0,-0.98001,2e-05,3.34713]
[1778777347307,44.06,81433.14,0.0,-0.98001,2e-05,3.34713]
[1778777347356,44.06,81432.41,0.0,-0.98002,2e-05,3.34593]
[1778777348177,44.06,81436.09,0.0,-0.97996,2e-05,3.35486]
[1778777349229,44.06,81436.09,0.0,-0.97996,2e-05,3.35486]
[1778777349307,44.06,81436.09,0.0,-0.97996,2e-05,3.35486]
[1778777349330,44.06,81440.57,0.0,-0.97988,2e-05,3.36565]
[1778777352334,44.07,81439.12,0.0,-0.9799,2e-05,3.3632]
[1778777352366,44.07,81441.19,0.0,-0.97986,2e-05,3.36842]
[1778777352571,44.07,81441.19,0.0,-0.97986,2e-05,3.36842]
[1778777353212,44.07,81441.88,0.0,-0.97985,2e-05,3.37045]
[1778777353960,44.07,81441.88,0.0,-0.97985,2e-05,3.37045]
[1778777354066,44.07,81441.88,0.0,-0.97985,2e-05,3.37045]
[1778777358247,44.07,81439.85,0.0,-0.97987,2e-05,3.36794]
[1778777359254,44.08,81437.41,0.0,-0.9799,2e-05,3.36275]
[1778777360272,44.08,81437.41,0.0,-0.9799,2e-05,3.36275]
[1778777360309,44.08,81437.41,0.0,-0.9799,2e-05,3.36275]
[1778777366303,44.09,81434.19,0.0,-0.97993,2e-05,3.35849]
[1778777369324,44.09,81420.93,0.0,-0.98013,2e-05,3.32942]
[1778777370332,44.09,81419.75,0.0,-0.98015,2e-05,3.32722]
[1778777371278,44.09,81419.75,0.0,-0.98015,2e-05,3.32722]
[1778777371309,44.09,81419.75,0.0,-0.98015,2e-05,3.32722]
[1778777372319,44.09,81419.47,0.0,-0.98016,2e-05,3.32475]
[1778777372346,44.09,81417.75,0.0,-0.98018,2e-05,3.32132]
[1778777373353,44.1,81413.35,0.0,-0.98025,2e-05,3.31179]
[1778777374240,44.1,81413.35,0.0,-0.98025,2e-05,3.31179]
[1778777374307,44.1,81413.35,0.0,-0.98025,2e-05,3.31179]
[1778777375368,44.1,81405.64,0.0,-0.98036,2e-05,3.2953]
[1778777376374,44.1,81401.68,0.0,-0.98042,2e-05,3.28686]
[1778777379395,44.11,81394.89,0.0,-0.98052,2e-05,3.27315]
[1778777381189,44.11,81394.44,0.0,-0.98052,2e-05,3.2727]
[1778777381308,44.11,81394.44,0.0,-0.98052,2e-05,3.2727]
[1778777384952,44.11,81391.36,0.0,-0.98055,2e-05,3.26801]
[1778777385057,44.11,81391.36,0.0,-0.98055,2e-05,3.26801]
[1778777385437,44.12,81390.85,0.0,-0.98055,2e-05,3.26742]
[1778777386142,44.12,81390.85,0.0,-0.98055,2e-05,3.26742]
[1778777386308,44.12,81390.85,0.0,-0.98055,2e-05,3.26742]
[1778777390472,44.13,81401.49,0.0,-0.98037,2e-05,3.29426]
[1778777392347,44.13,81401.49,0.0,-0.98037,2e-05,3.29426]
[1778777392390,44.13,81396.72,0.0,-0.98044,2e-05,3.2845]
[1778777392561,44.13,81396.72,0.0,-0.98044,2e-05,3.2845]
[1778777393563,44.13,81396.63,0.0,-0.98044,2e-05,3.28429]
[1778777393807,44.13,81396.63,0.0,-0.98044,2e-05,3.28429]
[1778777393838,44.13,81396.05,0.0,-0.98044,2e-05,3.28403]
[1778777396593,44.13,81395.15,0.0,-0.98045,2e-05,3.28251]
[1778777396809,44.13,81395.15,0.0,-0.98045,2e-05,3.28251]
[1778777399160,44.14,81393.23,0.0,-0.98047,2e-05,3.27921]
[1778777399309,44.14,81393.23,0.0,-0.98047,2e-05,3.27921]
[1778777399626,44.14,81392.1,0.0,-0.98048,2e-05,3.27771]
[1778777399808,44.14,81392.1,0.0,-0.98048,2e-05,3.27771]
[1778777399827,44.14,81388.86,0.0,-0.98053,2e-05,3.27094]
[1778777401549,44.14,81372.5,0.0,-0.98078,2e-05,3.23475]
[1778777402556,44.14,81375.25,0.0,-0.98073,2e-05,3.2415]
[1778777403563,44.15,81380.8,0.0,-0.98064,2e-05,3.25452]
[1778777405878,44.15,81379.64,0.0,-0.98066,2e-05,3.25248]
[1778777406061,44.15,81379.64,0.0,-0.98066,2e-05,3.25248]
[1778777406584,44.15,81385.58,0.0,-0.98056,2e-05,3.26696]
[1778777411260,44.16,81385.01,0.0,-0.98055,2e-05,3.2673]
[1778777411309,44.16,81385.01,0.0,-0.98055,2e-05,3.2673]
[1778777411410,44.16,81385.47,0.0,-0.98054,2e-05,3.26941]
[1778777413485,44.16,81387.77,0.0,-0.9805,2e-05,3.27513]
[1778777413559,44.16,81387.77,0.0,-0.9805,2e-05,3.27513]
[1778777414640,44.17,81397.51,0.0,-0.98034,2e-05,3.2982]
[1778777416656,44.17,81414.68,0.0,-0.98006,2e-05,3.33831]
[1778777418670,44.17,81416.28,0.0,-0.98003,2e-05,3.34286]
[1778777420731,44.17,81418.9,0.0,-0.97999,2e-05,3.34928]
[1778777420809,44.17,81418.9,0.0,-0.97999,2e-05,3.34928]
[1778777421378,44.17,81418.9,0.0,-0.97999,2e-05,3.34928]
[1778777421409,44.17,81418.53,0.0,-0.97999,2e-05,3.34924]
[1778777421562,44.17,81418.53,0.0,-0.97999,2e-05,3.34924]
[1778777423705,44.18,81412.54,0.0,-0.98008,2e-05,3.33632]
[1778777425975,44.18,81411.35,0.0,-0.98009,2e-05,3.334]
[1778777426060,44.18,81411.35,0.0,-0.98009,2e-05,3.334]
[1778777431763,44.19,81416.85,0.0,-0.98,2e-05,3.34713]
[1778777433769,44.19,81416.8,0.0,-0.98,2e-05,3.34742]
[1778777433808,44.19,81416.8,0.0,-0.98,2e-05,3.34742]
[1778777436015,44.19,81415.49,0.0,-0.98001,2e-05,3.3452]
[1778777436058,44.19,81415.49,0.0,-0.98001,2e-05,3.3452]
[1778777436159,44.19,81413.35,0.0,-0.98004,2e-05,3.34106]
[1778777437134,44.19,81413.35,0.0,-0.98004,2e-05,3.34106]
[1778777437308,44.19,81413.35,0.0,-0.98004,2e-05,3.34106]
[1778777440713,44.2,81414.58,0.0,-0.98001,2e-05,3.34509]
[1778777440807,44.2,81414.58,0.0,-0.98001,2e-05,3.34509]
[1778777441084,44.2,81414.58,0.0,-0.98001,2e-05,3.34509]
[1778777441307,44.2,81414.58,0.0,-0.98001,2e-05,3.34509]
[1778777441328,44.2,81414.84,0.0,-0.98001,2e-05,3.34586]
[1778777443847,44.2,81407.94,0.0,-0.98012,2e-05,3.33024]
[1778777444816,44.2,81407.94,0.0,-0.98012,2e-05,3.33024]
[1778777445060,44.2,81407.94,0.0,-0.98012,2e-05,3.33024]
[1778777445119,44.2,81401.9,0.0,-0.98021,2e-05,3.31667]
[1778777445856,44.2,81401.9,0.0,-0.98021,2e-05,3.31667]
[1778777446057,44.2,81401.9,0.0,-0.98021,2e-05,3.31667]
[1778777446080,44.2,81399.53,0.0,-0.98025,2e-05,3.3114]
[1778777447876,44.2,81392.5,0.0,-0.98035,2e-05,3.29559]
[1778777448882,44.2,81383.87,0.0,-0.98049,2e-05,3.27624]
[1778777449889,44.2,81378.27,0.0,-0.98057,2e-05,3.26379]
[1778777450896,44.2,81376.74,0.0,-0.98059,2e-05,3.26076]
[1778777455931,44.21,81374.37,0.0,-0.98062,2e-05,3.25655]
[1778777456939,44.21,81363.93,0.0,-0.98078,2e-05,3.23342]
[1778777457945,44.21,81357.68,0.0,-0.98088,2e-05,3.21976]
[1778777461973,44.21,81366.54,0.0,-0.98073,2e-05,3.24039]
[1778777462980,44.21,81366.74,0.0,-0.98073,2e-05,3.24138]
[1778777464997,44.21,81360.28,0.0,-0.98082,2e-05,3.22749]
[1778777466004,44.21,81356.75,0.0,-0.98087,2e-05,3.21992]
[1778777468018,44.22,81352.22,0.0,-0.98094,2e-05,3.21045]
[1778777470169,44.22,81355.4,0.0,-0.98089,2e-05,3.21783]
[1778777470309,44.22,81355.4,0.0,-0.98089,2e-05,3.21783]
[1778777473056,44.22,81347.62,0.0,-0.981,2e-05,3.20181]
[1778777474064,44.22,81337.76,0.0,-0.98115,2e-05,3.18003]
[1778777475070,44.22,81333.55,0.0,-0.98121,2e-05,3.17145]
[1778777476077,44.22,81328.18,0.0,-0.98128,1e-05,3.16004]
[1778777478091,44.23,81337.97,0.0,-0.98113,2e-05,3.18265]
[1778777479098,44.23,81336.11,0.0,-0.98115,2e-05,3.17921]
[1778777481908,44.23,81336.32,0.0,-0.98114,2e-05,3.181]
[1778777482057,44.23,81336.32,0.0,-0.98114,2e-05,3.181]
[1778777482604,44.24,81336.54,0.0,-0.98113,2e-05,3.18215]
[1778777482808,44.24,81336.54,0.0,-0.98113,2e-05,3.18215]
[1778777482909,44.24,81336.54,0.0,-0.98113,2e-05,3.18281]
[1778777486148,44.24,81331.65,0.0,-0.98119,2e-05,3.17402]
[1778777488545,44.25,81329.4,0.0,-0.98122,2e-05,3.16975]
[1778777488574,44.25,81330.63,0.0,-0.98119,2e-05,3.17313]
[1778777491184,44.25,81321.54,0.0,-0.98133,1e-05,3.15297]
[1778777492191,44.26,81315.48,0.0,-0.98141,1e-05,3.14044]
[1778777493198,44.26,81310.48,0.0,-0.98148,1e-05,3.13028]
[1778777494207,44.26,81300.6,0.0,-0.98162,1e-05,3.10958]
[1778777495212,44.26,81304.08,0.0,-0.98157,1e-05,3.1179]
[1778777498940,44.27,81306.48,0.0,-0.98152,1e-05,3.12541]
[1778777499064,44.27,81306.48,0.0,-0.98152,1e-05,3.12541]
[1778777502431,44.28,81307.13,0.0,-0.98149,1e-05,3.12908]
[1778777502559,44.28,81307.13,0.0,-0.98149,1e-05,3.12908]
[1778777502882,44.28,81304.88,0.0,-0.98152,1e-05,3.12494]
[1778777503058,44.28,81304.88,0.0,-0.98152,1e-05,3.12494]
[1778777503269,44.28,81304.5,0.0,-0.98152,1e-05,3.12488]
[1778777506290,44.29,81300.45,0.0,-0.98156,1e-05,3.11839]
[1778777507302,44.29,81292.81,0.0,-0.98167,1e-05,3.10264]
[1778777508309,44.3,81296.27,0.0,-0.98162,1e-05,3.11062]
[1778777513345,44.31,81301.81,0.0,-0.98151,1e-05,3.12656]
[1778777515281,44.31,81301.63,0.0,-0.9815,1e-05,3.12694]
[1778777515310,44.31,81301.63,0.0,-0.9815,1e-05,3.12694]
[1778777517379,44.32,81296.92,0.0,-0.98156,1e-05,3.11903]
[1778777518528,44.32,81296.92,0.0,-0.98156,1e-05,3.11903]
[1778777518559,44.32,81296.92,0.0,-0.98156,1e-05,3.11903]
[1778777518387,44.32,81292.35,0.0,-0.98162,1e-05,3.10992]
[1778777519393,44.32,81288.73,0.0,-0.98167,1e-05,3.10289]
[1778777519720,44.32,81288.73,0.0,-0.98167,1e-05,3.10289]
[1778777519810,44.32,81288.73,0.0,-0.98167,1e-05,3.10289]
[1778777520400,44.33,81288.93,0.0,-0.98166,1e-05,3.10412]
[1778777522414,44.33,81292.77,0.0,-0.98159,1e-05,3.11401]
[1778777523535,44.33,81292.77,0.0,-0.98159,1e-05,3.11401]
[1778777523421,44.33,81276.55,0.0,-0.98182,1e-05,3.07984]
[1778777524428,44.34,81273.38,0.0,-0.98186,1e-05,3.07388]
[1778777527021,44.34,81271.93,0.0,-0.98187,1e-05,3.07246]
[1778777527449,44.34,81278.39,0.0,-0.98177,1e-05,3.08716]
[1778777529463,44.34,81272.98,0.0,-0.98185,1e-05,3.07588]
[1778777531477,44.35,81261.96,0.0,-0.982,1e-05,3.05401]
[1778777532485,44.35,81247.36,0.0,-0.9822,1e-05,3.02388]
[1778777533492,44.36,81244.24,0.0,-0.98224,1e-05,3.0182]
[1778777534499,44.36,81238.03,0.0,-0.98233,1e-05,3.00539]
[1778777535506,44.36,81223.11,0.0,-0.98253,1e-05,2.97506]
[1778777536513,44.39,81219.2,0.0,-0.98252,1e-05,2.97674]
[1778777541549,44.44,81198.02,0.0,-0.98272,1e-05,2.94727]
[1778777542556,44.47,81196.44,0.0,-0.98267,1e-05,2.9542]
[1778777547602,44.45,81200.13,0.0,-0.98268,1e-05,2.95307]
[1778777549629,44.44,81196.37,0.0,-0.98274,1e-05,2.94391]
[1778777551643,44.41,81190.88,0.0,-0.98289,1e-05,2.92203]
[1778777552649,44.39,81182.09,0.0,-0.98306,1e-05,2.89695]
[1778777553656,44.37,81180.88,0.0,-0.98312,1e-05,2.88789]
[1778777558691,44.34,81186.2,0.0,-0.98311,1e-05,2.88973]
[1778777560712,44.33,81182.99,0.0,-0.98316,1e-05,2.88189]
[1778777561735,44.31,81165.04,0.0,-0.98345,1e-05,2.8392]
[1778777562730,44.31,81164.15,0.0,-0.98346,1e-05,2.83748]
[1778777563740,44.31,81158.7,0.0,-0.98353,1e-05,2.82659]
[1778777566766,44.31,81156.83,0.0,-0.98356,1e-05,2.8225]
[1778777570795,44.31,81161.49,0.0,-0.98351,1e-05,2.83037]
[1778777573816,44.3,81157.34,0.0,-0.98357,1e-05,2.82041]
[1778777574764,44.3,81157.34,0.0,-0.98357,1e-05,2.82041]
[1778777574807,44.3,81157.34,0.0,-0.98357,1e-05,2.82041]
[1778777577904,44.29,81155.87,0.0,-0.9836,1e-05,2.8159]
[1778777578063,44.29,81155.87,0.0,-0.9836,1e-05,2.8159]
[1778777578118,44.29,81155.69,0.0,-0.98361,1e-05,2.8145]
[1778777579858,44.29,81160.26,0.0,-0.98355,1e-05,2.82316]
[1778777581572,44.29,81160.26,0.0,-0.98355,1e-05,2.82316]
[1778777581808,44.29,81160.21,0.0,-0.98356,1e-05,2.82202]
[1778777583886,44.27,81150.01,0.0,-0.98374,1e-05,2.79597]
[1778777585491,44.27,81150.01,0.0,-0.98374,1e-05,2.79597]
[1778777585572,44.27,81150.01,0.0,-0.98374,1e-05,2.79597]
[1778777585611,44.23,81146.68,0.0,-0.98385,1e-05,2.77983]
[1778777586853,44.23,81148.21,0.0,-0.98383,1e-05,2.78287]
[1778777587074,44.23,81148.21,0.0,-0.98383,1e-05,2.78287]
[1778777587174,44.2,81147.4,0.0,-0.9839,1e-05,2.7725]
[1778777589927,44.2,81142.77,0.0,-0.98396,1e-05,2.76248]
[1778777590934,44.2,81136.67,0.0,-0.98405,1e-05,2.75001]
[1778777592479,44.2,81136.67,0.0,-0.98405,1e-05,2.75001]
[1778777592560,44.2,81136.67,0.0,-0.98405,1e-05,2.75001]
[1778777592578,44.17,81138.2,0.0,-0.98408,1e-05,2.74525]
[1778777593960,44.16,81149.69,0.0,-0.98395,1e-05,2.76426]
[1778777594967,44.15,81145.14,0.0,-0.98404,1e-05,2.75169]
[1778777596621,44.15,81145.14,0.0,-0.98404,1e-05,2.75169]
[1778777595974,44.15,81149.08,0.0,-0.98399,1e-05,2.75908]
[1778777596808,44.15,81149.08,0.0,-0.98399,1e-05,2.75908]
[1778777597585,44.15,81149.08,0.0,-0.98399,1e-05,2.75908]
[1778777597665,44.13,81150.96,0.0,-0.98399,1e-05,2.75848]
[1778777597813,44.13,81150.96,0.0,-0.98399,1e-05,2.75848]
[1778777599284,44.13,81153.63,0.0,-0.98396,1e-05,2.76377]
[1778777599811,44.11,81154.22,0.0,-0.984,1e-05,2.75708]
[1778777602016,44.08,81165.09,0.0,-0.98391,1e-05,2.77098]
[1778777603023,44.07,81170.57,0.0,-0.98386,1e-05,2.77818]
[1778777604057,44.07,81166.99,0.0,-0.98391,1e-05,2.77064]
[1778777605054,44.06,81154.17,0.0,-0.98408,1e-05,2.7448]
[1778777606061,44.06,81159.05,0.0,-0.98403,1e-05,2.75367]
[1778777607068,44.05,81163.88,0.0,-0.98399,1e-05,2.75943]
[1778777608243,44.05,81163.88,0.0,-0.98399,1e-05,2.75943]
[1778777608343,44.05,81163.88,0.0,-0.98399,1e-05,2.75943]
[1778777608443,44.05,81164.88,0.0,-0.98398,1e-05,2.76102]
[1778777614118,44.04,81162.89,0.0,-0.98403,1e-05,2.75265]
[1778777616060,44.04,81162.76,0.0,-0.98404,1e-05,2.75201]
[1778777618146,44.03,81157.82,0.0,-0.98411,1e-05,2.74108]
[1778777620113,44.03,81155.92,0.0,-0.98414,1e-05,2.73697]
[1778777620309,44.03,81155.92,0.0,-0.98414,1e-05,2.73697]
[1778777620410,44.03,81155.91,0.0,-0.98414,1e-05,2.73659]
[1778777622441,44.03,81153.2,0.0,-0.98418,1e-05,2.73089]
[1778777622558,44.03,81153.2,0.0,-0.98418,1e-05,2.73089]
[1778777623181,44.03,81146.31,0.0,-0.98427,1e-05,2.71665]
[1778777624189,44.03,81130.4,0.0,-0.98448,1e-05,2.68526]
[1778777625195,44.03,81126.37,0.0,-0.98453,1e-05,2.67716]
[1778777626202,44.02,81121.06,0.0,-0.9846,1e-05,2.66662]
[1778777627209,44.02,81117.91,0.0,-0.98464,1e-05,2.6603]
[1778777629223,44.02,81112.63,0.0,-0.98471,1e-05,2.64967]
[1778777630231,44.02,81103.36,0.0,-0.98483,1e-05,2.63167]
[1778777631241,44.02,81098.97,0.0,-0.98489,1e-05,2.62311]
[1778777632248,44.02,81090.93,0.0,-0.98499,1e-05,2.60764]
[1778777633255,44.02,81087.61,0.0,-0.98504,1e-05,2.59999]
[1778777634262,44.01,81079.95,0.0,-0.98515,1e-05,2.58428]
[1778777636276,44.0,81086.28,0.0,-0.98508,1e-05,2.59429]
[1778777637283,44.0,81093.9,0.0,-0.98499,1e-05,2.60863]
[1778777638290,44.0,81092.73,0.0,-0.985,1e-05,2.60627]
[1778777641311,44.0,81084.8,0.0,-0.9851,1e-05,2.59083]
[1778777642318,44.0,81089.29,0.0,-0.98505,1e-05,2.59922]
[1778777644332,44.0,81097.96,0.0,-0.98494,1e-05,2.61544]
[1778777645339,44.0,81109.54,0.0,-0.9848,1e-05,2.63742]
[1778777646346,44.0,81113.26,0.0,-0.98475,1e-05,2.64437]
[1778777648360,44.0,81125.99,0.0,-0.98459,1e-05,2.66851]
[1778777649367,44.0,81126.87,0.0,-0.98458,1e-05,2.66997]
[1778777654402,43.99,81116.87,0.0,-0.98472,1e-05,2.6495]
[1778777655409,43.99,81114.24,0.0,-0.98475,1e-05,2.64424]
[1778777656416,43.99,81118.16,0.0,-0.9847,1e-05,2.65159]
[1778777657423,43.99,81122.65,0.0,-0.98465,1e-05,2.66005]
[1778777658430,43.99,81126.2,0.0,-0.9846,1e-05,2.66669]
[1778777659628,43.99,81126.2,0.0,-0.9846,1e-05,2.66669]
[1778777659665,43.99,81126.13,0.0,-0.98461,1e-05,2.66633]
[1778777659809,43.99,81126.13,0.0,-0.98461,1e-05,2.66633]
[1778777662458,43.99,81130.68,0.0,-0.98455,1e-05,2.67445]
[1778777665479,43.98,81123.17,0.0,-0.98465,1e-05,2.65921]
[1778777668705,43.98,81123.56,0.0,-0.98465,1e-05,2.65953]
[1778777668807,43.98,81124.02,0.0,-0.98465,1e-05,2.6602]
[1778777671744,43.98,81122.7,0.0,-0.98467,1e-05,2.65723]
[1778777671811,43.98,81121.34,0.0,-0.9847,1e-05,2.65239]
[1778777672362,43.98,81121.34,0.0,-0.9847,1e-05,2.65239]
[1778777672563,43.98,81121.34,0.0,-0.9847,1e-05,2.65239]
[1778777672569,43.98,81122.66,0.0,-0.98468,1e-05,2.65473]
[1778777674542,43.98,81130.6,0.0,-0.98458,1e-05,2.66967]
[1778777675549,43.98,81133.12,0.0,-0.98455,1e-05,2.67433]
[1778777676717,43.98,81133.12,0.0,-0.98455,1e-05,2.67433]
[1778777676793,43.98,81135.28,0.0,-0.98452,1e-05,2.67829]
[1778777677707,43.98,81135.28,0.0,-0.98452,1e-05,2.67829]
[1778777677808,43.98,81135.28,0.0,-0.98452,1e-05,2.67829]
[1778777679578,43.97,81145.72,0.0,-0.98439,1e-05,2.69787]
[1778777680586,43.97,81145.85,0.0,-0.9844,1e-05,2.69784]
[1778777681916,43.97,81143.28,0.0,-0.98443,1e-05,2.69255]
[1778777682061,43.97,81143.28,0.0,-0.98443,1e-05,2.69255]
[1778777682600,43.97,81141.52,0.0,-0.98445,1e-05,2.68885]
[1778777684712,43.97,81140.12,0.0,-0.98447,1e-05,2.68586]
[1778777684808,43.97,81140.12,0.0,-0.98447,1e-05,2.68586]
[1778777689650,43.96,81146.14,0.0,-0.98441,1e-05,2.69606]
[1778777690657,43.96,81152.5,0.0,-0.98434,1e-05,2.70578]
[1778777691664,43.95,81157.15,0.0,-0.9843,1e-05,2.71203]
[1778777692671,43.94,81161.48,0.0,-0.98427,1e-05,2.71755]
[1778777695692,43.93,81164.59,0.0,-0.98423,1e-05,2.72273]
[1778777698713,43.93,81169.61,0.0,-0.98417,1e-05,2.73165]
[1778777701734,43.93,81165.2,0.0,-0.98424,1e-05,2.72193]
[1778777702742,43.92,81173.42,0.0,-0.98413,1e-05,2.73782]
[1778777703748,43.92,81172.71,0.0,-0.98414,1e-05,2.73606]
[1778777704755,43.92,81182.77,0.0,-0.98401,1e-05,2.75564]
[1778777705762,43.91,81187.51,0.0,-0.98398,1e-05,2.76121]
[1778777707595,43.91,81189.12,0.0,-0.98396,1e-05,2.76402]
[1778777707808,43.91,81189.12,0.0,-0.98396,1e-05,2.76402]
[1778777707824,43.91,81188.5,0.0,-0.98397,1e-05,2.76238]
[1778777709282,43.9,81188.95,0.0,-0.98397,1e-05,2.76287]
[1778777709308,43.9,81188.95,0.0,-0.98397,1e-05,2.76287]
[1778777712811,43.9,81193.89,0.0,-0.98391,1e-05,2.7711]
[1778777714825,43.9,81200.59,0.0,-0.98383,1e-05,2.78365]
[1778777715832,43.89,81204.06,0.0,-0.98378,1e-05,2.79016]
[1778777716839,43.89,81211.83,0.0,-0.98368,1e-05,2.80533]
[1778777717846,43.89,81212.68,0.0,-0.98367,1e-05,2.80656]
[1778777718853,43.89,81218.94,0.0,-0.98359,1e-05,2.81872]
[1778777719860,43.87,81225.63,0.0,-0.98354,1e-05,2.82726]
[1778777721874,43.84,81221.48,0.0,-0.98366,1e-05,2.80864]
[1778777726103,43.83,81223.85,0.0,-0.98364,1e-05,2.81198]
[1778777726314,43.83,81223.85,0.0,-0.98364,1e-05,2.81198]
[1778777726329,43.83,81224.07,0.0,-0.98364,1e-05,2.81145]
[1778777726955,43.83,81224.07,0.0,-0.98364,1e-05,2.81145]
[1778777727058,43.83,81224.07,0.0,-0.98364,1e-05,2.81145]
[1778777727916,43.83,81232.67,0.0,-0.98353,1e-05,2.8284]
[1778777728923,43.81,81237.98,0.0,-0.98349,1e-05,2.83411]
[1778777729930,43.81,81246.91,0.0,-0.98338,1e-05,2.85181]
[1778777730937,43.81,81246.59,0.0,-0.98338,1e-05,2.8506]
[1778777731945,43.81,81253.95,0.0,-0.9833,1e-05,2.86301]
[1778777732951,43.8,81252.79,0.0,-0.98332,1e-05,2.86005]
[1778777737986,43.8,81258.98,0.0,-0.98325,1e-05,2.86988]
[1778777739644,43.8,81258.98,0.0,-0.98325,1e-05,2.86988]
[1778777739809,43.8,81258.98,0.0,-0.98325,1e-05,2.86988]
[1778777739871,43.79,81258.53,0.0,-0.98327,1e-05,2.86777]
[1778777740487,43.79,81258.53,0.0,-0.98327,1e-05,2.86777]
[1778777740572,43.79,81258.53,0.0,-0.98327,1e-05,2.86777]
[1778777745036,43.71,81262.07,0.0,-0.98338,1e-05,2.85171]
[1778777746411,43.71,81262.07,0.0,-0.98338,1e-05,2.85171]
[1778777746566,43.71,81262.07,0.0,-0.98338,1e-05,2.85171]
[1778777746849,43.71,81262.07,0.0,-0.98338,1e-05,2.85171]
[1778777746569,43.71,81260.85,0.0,-0.9834,1e-05,2.84812]
[1778777747059,43.71,81260.85,0.0,-0.9834,1e-05,2.84812]
[1778777752481,43.7,81260.29,0.0,-0.98342,1e-05,2.84482]
[1778777752569,43.7,81260.29,0.0,-0.98342,1e-05,2.84482]
[1778777752834,43.7,81260.29,0.0,-0.98342,1e-05,2.84482]
[1778777752843,43.7,81260.13,0.0,-0.98343,1e-05,2.84343]
[1778777753056,43.7,81260.13,0.0,-0.98343,1e-05,2.84343]
[1778777756124,43.69,81269.08,0.0,-0.98332,1e-05,2.86017]
[1778777758766,43.69,81272.08,0.0,-0.98328,1e-05,2.8658]
[1778777758810,43.69,81272.08,0.0,-0.98328,1e-05,2.8658]
[1778777758789,43.69,81273.76,0.0,-0.98327,1e-05,2.86813]
[1778777759200,43.69,81273.76,0.0,-0.98327,1e-05,2.86813]
[1778777759319,43.69,81273.76,0.0,-0.98327,1e-05,2.86813]
[1778777759398,43.69,81271.88,0.0,-0.9833,1e-05,2.86368]
[1778777763176,43.68,81268.15,0.0,-0.98336,1e-05,2.85431]
[1778777764182,43.68,81262.62,0.0,-0.98344,1e-05,2.84241]
[1778777765189,43.68,81253.18,0.0,-0.98357,1e-05,2.8226]
[1778777766197,43.68,81248.97,0.0,-0.98363,1e-05,2.81352]
[1778777767626,43.68,81248.97,0.0,-0.98363,1e-05,2.81352]
[1778777767809,43.68,81248.97,0.0,-0.98363,1e-05,2.81352]
[1778777767818,43.67,81252.85,0.0,-0.98359,1e-05,2.82043]
[1778777768245,43.67,81252.85,0.0,-0.98359,1e-05,2.82043]
[1778777768311,43.67,81252.85,0.0,-0.98359,1e-05,2.82043]
[1778777774252,43.66,81253.85,0.0,-0.9836,1e-05,2.81915]
[1778777775259,43.66,81249.22,0.0,-0.98366,1e-05,2.80927]
[1778777776266,43.66,81244.67,0.0,-0.98373,1e-05,2.7996]
[1778777779966,43.65,81245.95,0.0,-0.98372,1e-05,2.80089]
[1778777780059,43.65,81245.95,0.0,-0.98372,1e-05,2.80089]
[1778777780649,43.65,81245.95,0.0,-0.98372,1e-05,2.80089]
[1778777780808,43.65,81245.95,0.0,-0.98372,1e-05,2.80089]
[1778777780909,43.65,81244.79,0.0,-0.98374,1e-05,2.79811]
[1778777786341,43.64,81250.03,0.0,-0.98368,1e-05,2.80609]
[1778777788355,43.64,81256.18,0.0,-0.98361,1e-05,2.81769]
[1778777790254,43.64,81258.59,0.0,-0.98358,1e-05,2.82213]
[1778777790307,43.64,81258.59,0.0,-0.98358,1e-05,2.82213]
[1778777790369,43.64,81261.94,0.0,-0.98353,1e-05,2.82848]
[1778777791516,43.64,81261.94,0.0,-0.98353,1e-05,2.82848]
[1778777791575,43.64,81261.94,0.0,-0.98353,1e-05,2.82848]
[1778777795404,43.63,81265.01,0.0,-0.98352,1e-05,2.83025]
[1778777796418,43.63,81256.7,0.0,-0.98363,1e-05,2.81333]
[1778777798428,43.62,81263.72,0.0,-0.98355,1e-05,2.82622]
[1778777800110,43.62,81265.9,0.0,-0.98352,1e-05,2.83019]
[1778777800656,43.62,81265.9,0.0,-0.98352,1e-05,2.83019]
[1778777800809,43.62,81265.9,0.0,-0.98352,1e-05,2.83019]
[1778777800871,43.62,81270.59,0.0,-0.98346,1e-05,2.83929]
[1778777801494,43.62,81279.09,0.0,-0.98335,1e-05,2.85623]
[1778777802501,43.62,81287.04,0.0,-0.98324,1e-05,2.87208]
[1778777803509,43.62,81297.67,0.0,-0.9831,1e-05,2.89353]
[1778777804515,43.61,81299.8,0.0,-0.98307,1e-05,2.89736]
[1778777806544,43.61,81303.5,0.0,-0.98303,1e-05,2.90383]
[1778777807544,43.61,81297.12,0.0,-0.98312,1e-05,2.88994]
[1778777812579,43.6,81296.92,0.0,-0.98315,1e-05,2.88655]
[1778777813160,43.6,81296.92,0.0,-0.98315,1e-05,2.88655]
[1778777813441,43.6,81296.92,0.0,-0.98315,1e-05,2.88655]
[1778777813560,43.6,81296.92,0.0,-0.98315,1e-05,2.88655]
[1778777818621,43.59,81294.42,0.0,-0.9832,1e-05,2.8779]
[1778777820636,43.58,81301.64,0.0,-0.98311,1e-05,2.89173]
[1778777822650,43.58,81304.27,0.0,-0.98308,1e-05,2.896]
[1778777823397,43.58,81304.27,0.0,-0.98308,1e-05,2.896]
[1778777823560,43.58,81304.27,0.0,-0.98308,1e-05,2.896]
[1778777823922,43.58,81304.27,0.0,-0.98308,1e-05,2.896]
[1778777823657,43.58,81304.22,0.0,-0.98309,1e-05,2.8953]
[1778777824058,43.58,81304.22,0.0,-0.98309,1e-05,2.8953]
[1778777829699,43.57,81323.92,0.0,-0.98283,1e-05,2.93291]
[1778777830707,43.56,81328.2,0.0,-0.98278,1e-05,2.94125]
[1778777834734,43.55,81348.93,0.0,-0.9825,1e-05,2.98239]
[1778777835741,43.55,81354.12,0.0,-0.98243,1e-05,2.9927]
[1778777836748,43.55,81361.49,0.0,-0.98233,1e-05,3.00768]
[1778777837755,43.55,81366.97,0.0,-0.98226,1e-05,3.01863]
[1778777839769,43.54,81375.72,0.0,-0.98214,1e-05,3.03647]
[1778777841783,43.54,81385.45,0.0,-0.982,1e-05,3.05581]
[1778777842793,43.54,81381.75,0.0,-0.98206,1e-05,3.04756]
[1778777847827,43.53,81383.02,0.0,-0.98205,1e-05,3.04918]
[1778777849841,43.53,81377.89,0.0,-0.98213,1e-05,3.03763]
[1778777851855,43.53,81381.16,0.0,-0.9821,1e-05,3.04207]
[1778777855190,43.53,81379.3,0.0,-0.98213,1e-05,3.0374]
[1778777855308,43.53,81379.3,0.0,-0.98213,1e-05,3.0374]
[1778777855883,43.53,81393.13,0.0,-0.98193,1e-05,3.06717]
[1778777856890,43.53,81392.42,0.0,-0.98194,1e-05,3.06537]
[1778777857897,43.53,81397.38,0.0,-0.98187,1e-05,3.07591]
[1778777859911,43.52,81404.26,0.0,-0.98177,1e-05,3.09037]
[1778777860924,43.52,81416.49,0.0,-0.98159,2e-05,3.11691]
[1778777861928,43.52,81423.15,0.0,-0.98149,2e-05,3.13126]
[1778777862934,43.52,81426.34,0.0,-0.98144,2e-05,3.13793]
[1778777865955,43.52,81430.94,0.0,-0.98138,2e-05,3.14696]
[1778777866980,43.52,81426.91,0.0,-0.98145,2e-05,3.13761]
[1778777867974,43.52,81437.93,0.0,-0.98128,2e-05,3.16169]
[1778777868981,43.51,81438.28,0.0,-0.98128,2e-05,3.16203]
[1778777872613,43.51,81441.0,0.0,-0.98124,2e-05,3.16721]
[1778777872658,43.51,81437.81,0.0,-0.9813,2e-05,3.15966]
[1778777873135,43.51,81446.98,0.0,-0.98116,2e-05,3.18013]
[1778777876019,43.51,81446.07,0.0,-0.98118,2e-05,3.17718]
[1778777876069,43.5,81447.06,0.0,-0.98117,2e-05,3.17845]
[1778777879090,43.5,81451.86,0.0,-0.9811,2e-05,3.18779]
[1778777881104,43.5,81458.55,0.0,-0.98101,2e-05,3.20185]
[1778777883118,43.49,81453.49,0.0,-0.98109,2e-05,3.18946]
[1778777884125,43.49,81449.68,0.0,-0.98115,2e-05,3.18044]
[1778777885782,43.49,81449.68,0.0,-0.98115,2e-05,3.18044]
[1778777885832,43.49,81447.26,0.0,-0.9812,2e-05,3.1741]
[1778777886139,43.49,81456.74,0.0,-0.98105,2e-05,3.19534]
[1778777887146,43.49,81458.65,0.0,-0.98103,2e-05,3.19914]
[1778777889282,43.49,81459.69,0.0,-0.98101,2e-05,3.20097]
[1778777889382,43.48,81464.39,0.0,-0.98095,2e-05,3.21053]
[1778777890168,43.48,81468.16,0.0,-0.98089,2e-05,3.21904]
[1778777892182,43.48,81478.99,0.0,-0.98073,2e-05,3.2425]
[1778777893189,43.48,81487.35,0.0,-0.9806,2e-05,3.26096]
[1778777894196,43.48,81490.05,0.0,-0.98056,2e-05,3.26651]
[1778777896211,43.47,81493.08,0.0,-0.98053,2e-05,3.27219]
[1778777899232,43.47,81496.84,0.0,-0.98048,2e-05,3.27891]
[1778777902253,43.46,81501.14,0.0,-0.98043,2e-05,3.28685]
[1778777903261,43.46,81509.33,0.0,-0.9803,2e-05,3.30506]
[1778777905274,43.45,81507.0,0.0,-0.98035,2e-05,3.29834]
[1778777907288,43.45,81498.11,0.0,-0.9805,2e-05,3.27656]
[1778777909821,43.45,81495.34,0.0,-0.98055,2e-05,3.26955]
[1778777910057,43.45,81495.34,0.0,-0.98055,2e-05,3.26955]
[1778777909912,43.44,81508.09,0.0,-0.98035,2e-05,3.29756]
[1778777910742,43.44,81508.09,0.0,-0.98035,2e-05,3.29756]
[1778777910809,43.44,81508.09,0.0,-0.98035,2e-05,3.29756]
[1778777910899,43.44,81511.17,0.0,-0.98031,2e-05,3.30398]
[1778777914337,43.44,81514.66,0.0,-0.98028,2e-05,3.30769]
[1778777916309,43.43,81514.68,0.0,-0.98028,2e-05,3.30706]
[1778777916460,43.43,81514.68,0.0,-0.98028,2e-05,3.30706]
[1778777916567,43.43,81514.68,0.0,-0.98028,2e-05,3.30706]
[1778777916669,43.41,81514.85,0.0,-0.98033,2e-05,3.30002]
[1778777918365,43.41,81520.46,0.0,-0.98025,2e-05,3.31231]
[1778777920379,43.41,81524.23,0.0,-0.9802,2e-05,3.31968]
[1778777922393,43.38,81527.93,0.0,-0.98019,2e-05,3.32064]
[1778777923401,43.38,81535.35,0.0,-0.98008,2e-05,3.33719]
[1778777924407,43.38,81549.7,0.0,-0.97985,2e-05,3.37]
[1778777925414,43.38,81554.37,0.0,-0.97978,2e-05,3.38022]
[1778777926421,43.37,81555.29,0.0,-0.97977,2e-05,3.38159]
[1778777927428,43.37,81560.66,0.0,-0.97969,2e-05,3.39343]
[1778777929446,43.37,81571.39,0.0,-0.97953,2e-05,3.41714]
[1778777930453,43.36,81575.88,0.0,-0.97946,2e-05,3.4261]
[1778777931465,43.36,81582.27,0.0,-0.97936,2e-05,3.4413]
[1778777932474,43.36,81590.33,0.0,-0.97924,2e-05,3.45875]
[1778777933479,43.35,81592.27,0.0,-0.97921,2e-05,3.46245]
[1778777935496,43.35,81597.38,0.0,-0.97914,2e-05,3.4728]
[1778777938517,43.34,81601.54,0.0,-0.97909,2e-05,3.47988]
[1778777939524,43.34,81608.25,0.0,-0.97898,2e-05,3.49505]
[1778777941539,43.33,81608.61,0.0,-0.97899,2e-05,3.4939]
[1778777942546,43.33,81614.09,0.0,-0.97891,2e-05,3.50613]
[1778777943578,43.32,81622.33,0.0,-0.97877,2e-05,3.52508]
[1778777944798,43.32,81622.33,0.0,-0.97877,2e-05,3.52508]
[1778777944939,43.32,81677.12,0.0,-0.97783,2e-05,3.65999]
[1778777945752,43.32,81677.12,0.0,-0.97783,2e-05,3.65999]
[1778777945776,43.32,81697.47,0.0,-0.97747,2e-05,3.70999]
[1778777946587,43.32,81711.6,0.0,-0.97723,2e-05,3.74445]
[1778777947683,43.32,81711.6,0.0,-0.97723,2e-05,3.74445]
[1778777947783,43.31,81709.69,0.0,-0.97729,2e-05,3.73679]
[1778777948817,43.31,81709.69,0.0,-0.97729,2e-05,3.73679]
[1778777948869,43.3,81708.01,0.0,-0.97733,2e-05,3.73111]
[1778777951571,43.3,81706.42,0.0,-0.97737,2e-05,3.72449]
[1778777951622,43.29,81697.95,0.0,-0.97753,2e-05,3.70194]
[1778777952629,43.29,81699.98,0.0,-0.9775,2e-05,3.70593]
[1778777957664,43.19,81699.81,0.0,-0.97776,2e-05,3.67058]
[1778777959678,43.16,81706.29,0.0,-0.97773,2e-05,3.67529]
[1778777961011,43.16,81706.29,0.0,-0.97773,2e-05,3.67529]
[1778777961084,43.13,81729.69,0.0,-0.97739,2e-05,3.72387]
[1778777961692,43.1,81734.89,0.0,-0.97737,2e-05,3.72577]
[1778777962699,43.06,81745.02,0.0,-0.97727,2e-05,3.74025]
[1778777963707,43.06,81748.75,0.0,-0.97721,2e-05,3.74862]
[1778777964410,43.06,81748.75,0.0,-0.97721,2e-05,3.74862]
[1778777964714,43.06,81747.45,0.0,-0.97724,2e-05,3.74412]
[1778777965448,43.06,81747.45,0.0,-0.97724,2e-05,3.74412]
[1778777965721,43.05,81747.11,0.0,-0.97726,2e-05,3.74208]
[1778777969223,43.02,81754.15,0.0,-0.97723,2e-05,3.74638]
[1778777969751,42.98,81765.06,0.0,-0.97712,2e-05,3.76272]
[1778777970560,42.98,81765.06,0.0,-0.97712,2e-05,3.76272]
[1778777970763,42.98,81771.91,0.0,-0.97699,2e-05,3.78034]
[1778777971773,42.92,81799.14,0.0,-0.97668,2e-05,3.8244]
[1778777972776,42.91,81806.8,0.0,-0.97655,2e-05,3.84307]
[1778777973981,42.91,81806.8,0.0,-0.97655,2e-05,3.84307]
[1778777974039,42.91,81818.06,0.0,-0.97634,2e-05,3.87227]
[1778777974790,42.9,81821.65,0.0,-0.97629,2e-05,3.8783]
[1778777975678,42.9,81821.65,0.0,-0.97629,2e-05,3.8783]
[1778777975797,42.89,81824.38,0.0,-0.97627,2e-05,3.88197]
[1778777976804,42.88,81835.58,0.0,-0.97608,2e-05,3.90796]
[1778777977812,42.88,81853.04,0.0,-0.97575,2e-05,3.95396]
[1778777978824,42.88,81855.45,0.0,-0.97571,2e-05,3.95991]
[1778777979590,42.88,81855.45,0.0,-0.97571,2e-05,3.95991]
[1778777979832,42.88,81851.5,0.0,-0.97579,2e-05,3.94887]
[1778777980841,42.87,81842.58,0.0,-0.976,2e-05,3.92044]
[1778777981710,42.87,81842.58,0.0,-0.976,2e-05,3.92044]
[1778777981847,42.85,81822.81,0.0,-0.9764,2e-05,3.86404]
[1778777982855,42.85,81820.44,0.0,-0.97647,2e-05,3.85457]
[1778777984871,42.84,81811.82,0.0,-0.97665,2e-05,3.82892]
[1778777985402,42.84,81811.82,0.0,-0.97665,2e-05,3.82892]
[1778777985877,42.84,81819.23,0.0,-0.97651,2e-05,3.84829]
[1778777986886,42.82,81825.14,0.0,-0.97644,2e-05,3.8578]
[1778777987893,42.82,81843.22,0.0,-0.9761,2e-05,3.90548]
[1778777988900,42.82,81851.76,0.0,-0.97594,2e-05,3.92782]
[1778777989917,42.81,81855.38,0.0,-0.97591,2e-05,3.93345]
[1778777990923,42.8,81850.98,0.0,-0.97602,2e-05,3.91745]
[1778777991930,42.77,81854.95,0.0,-0.97601,2e-05,3.91954]
[1778777992976,42.77,81854.95,0.0,-0.97601,2e-05,3.91954]
[1778777993056,42.77,81873.92,0.0,-0.97564,2e-05,3.97021]
[1778777993944,42.76,81873.3,0.0,-0.97569,2e-05,3.96385]
[1778777996507,42.73,81877.97,0.0,-0.97567,2e-05,3.96643]
[1778777996965,42.72,81873.36,0.0,-0.9758,2e-05,3.94914]
[1778777997972,42.72,81883.32,0.0,-0.97561,2e-05,3.9754]
[1778777998979,42.72,81880.59,0.0,-0.97567,2e-05,3.96755]
[1778778001013,42.7,81872.5,0.0,-0.97586,2e-05,3.94099]
[1778778001566,42.7,81872.5,0.0,-0.97586,2e-05,3.94099]
[1778778002058,42.69,81886.68,0.0,-0.97562,2e-05,3.97439]
[1778778003034,42.68,81895.56,0.0,-0.97548,2e-05,3.99397]
[1778778003552,42.68,81895.56,0.0,-0.97548,2e-05,3.99397]
[1778778004041,42.65,81896.45,0.0,-0.97553,2e-05,3.98623]
[1778778004725,42.65,81896.45,0.0,-0.97553,2e-05,3.98623]
[1778778005048,42.65,81857.68,0.0,-0.97628,2e-05,3.88261]
[1778778006060,42.64,81842.43,0.0,-0.9766,2e-05,3.83733]
[1778778007068,42.63,81835.3,0.0,-0.97676,2e-05,3.8154]
[1778778008074,42.62,81854.69,0.0,-0.97641,2e-05,3.86375]
[1778778008324,42.62,81854.69,0.0,-0.97641,2e-05,3.86375]
[1778778009084,42.62,81859.14,0.0,-0.97633,2e-05,3.8755]
[1778778010092,42.62,81853.9,0.0,-0.97643,2e-05,3.86119]
[1778778010998,42.62,81853.9,0.0,-0.97643,2e-05,3.86119]
[1778778011101,42.62,81841.24,0.0,-0.97667,2e-05,3.8279]
[1778778012109,42.62,81834.55,0.0,-0.97679,2e-05,3.81017]
[1778778014123,42.62,81843.55,0.0,-0.97663,2e-05,3.83326]
[1778778014831,42.62,81843.55,0.0,-0.97663,2e-05,3.83326]
[1778778015129,42.61,81841.99,0.0,-0.97668,2e-05,3.82655]
[1778778016136,42.6,81853.39,0.0,-0.97648,2e-05,3.85399]
[1778778017147,42.6,81868.94,0.0,-0.97619,2e-05,3.89513]
[1778778018152,42.59,81870.95,0.0,-0.9762,2e-05,3.89383]
[1778778019159,42.58,81865.72,0.0,-0.97632,2e-05,3.87633]
[1778778020166,42.57,81858.85,0.0,-0.97648,2e-05,3.85486]
[1778778020866,42.57,81858.85,0.0,-0.97648,2e-05,3.85486]
[1778778021175,42.56,81846.25,0.0,-0.97673,2e-05,3.81879]
[1778778022183,42.55,81849.18,0.0,-0.9767,2e-05,3.82415]
[1778778023067,42.55,81849.18,0.0,-0.9767,2e-05,3.82415]
[1778778023189,42.55,81846.13,0.0,-0.97677,2e-05,3.81376]
[1778778024197,42.54,81839.13,0.0,-0.97692,2e-05,3.79325]
[1778778025203,42.53,81829.02,0.0,-0.97712,2e-05,3.76507]
[1778778026210,42.53,81824.96,0.0,-0.9772,2e-05,3.75316]
[1778778027217,42.53,81813.05,0.0,-0.97743,2e-05,3.72126]
[1778778028224,42.53,81820.71,0.0,-0.97729,2e-05,3.74038]
[1778778029064,42.53,81820.71,0.0,-0.97729,2e-05,3.74038]
[1778778029231,42.52,81820.85,0.0,-0.9773,2e-05,3.73979]
[1778778030238,42.52,81817.78,0.0,-0.97736,2e-05,3.73092]
[1778778032252,42.52,81814.09,0.0,-0.97745,2e-05,3.71745]
[1778778033260,42.51,81807.59,0.0,-0.97757,2e-05,3.70024]
[1778778034567,42.51,81808.34,0.0,-0.97756,2e-05,3.70195]
[1778778036327,42.51,81826.82,0.0,-0.97723,2e-05,3.7491]
[1778778037287,42.51,81835.95,0.0,-0.97706,2e-05,3.77268]
[1778778039059,42.51,81835.95,0.0,-0.97706,2e-05,3.77268]
[1778778039157,42.51,81838.21,0.0,-0.97702,2e-05,3.77827]
[1778778039301,42.51,81831.24,0.0,-0.97715,2e-05,3.76017]
[1778778041077,42.51,81831.24,0.0,-0.97715,2e-05,3.76017]
[1778778041152,42.51,81835.99,0.0,-0.97708,2e-05,3.76995]
[1778778041573,42.51,81835.99,0.0,-0.97708,2e-05,3.76995]
[1778778041579,42.51,81818.2,0.0,-0.97741,2e-05,3.72393]
[1778778042322,42.5,81823.14,0.0,-0.97732,2e-05,3.73661]
[1778778043329,42.5,81819.56,0.0,-0.97738,2e-05,3.7273]
[1778778044336,42.5,81813.6,0.0,-0.97749,2e-05,3.71191]
[1778778045343,42.5,81809.51,0.0,-0.97757,2e-05,3.70138]
[1778778047061,42.5,81809.51,0.0,-0.97757,2e-05,3.70138]
[1778778047167,42.5,81803.65,0.0,-0.97767,2e-05,3.68637]
[1778778047365,42.5,81798.61,0.0,-0.97776,2e-05,3.67351]
[1778778049060,42.5,81798.61,0.0,-0.97776,2e-05,3.67351]
[1778778049160,42.5,81795.43,0.0,-0.97782,2e-05,3.66548]
[1778778049379,42.5,81792.2,0.0,-0.97788,2e-05,3.65727]
[1778778051393,42.5,81795.93,0.0,-0.97781,2e-05,3.66686]
[1778778052400,42.51,81801.86,0.0,-0.9777,2e-05,3.68203]
[1778778053407,42.51,81805.95,0.0,-0.97763,2e-05,3.69251]
[1778778055434,42.51,81816.97,0.0,-0.97743,2e-05,3.72079]
[1778778056441,42.51,81833.83,0.0,-0.97712,2e-05,3.76448]
[1778778057447,42.51,81837.24,0.0,-0.97706,2e-05,3.77323]
[1778778058454,42.51,81840.0,0.0,-0.97701,2e-05,3.78045]
[1778778059403,42.51,81840.0,0.0,-0.97701,2e-05,3.78045]
[1778778059462,42.51,81842.84,0.0,-0.97695,2e-05,3.78788]
[1778778061194,42.51,81842.84,0.0,-0.97695,2e-05,3.78788]
[1778778061207,42.5,81841.29,0.0,-0.97698,2e-05,3.78355]
[1778778061488,42.5,81839.12,0.0,-0.97702,2e-05,3.7779]
[1778778063159,42.5,81839.12,0.0,-0.97702,2e-05,3.7779]
[1778778063188,42.5,81837.96,0.0,-0.97705,2e-05,3.77462]
[1778778063502,42.5,81844.18,0.0,-0.97693,2e-05,3.79082]
[1778778064509,42.5,81849.28,0.0,-0.97684,2e-05,3.80399]
[1778778065559,42.5,81849.28,0.0,-0.97684,2e-05,3.80399]
[1778778066852,42.5,81851.21,0.0,-0.9768,2e-05,3.80887]
[1778778066857,42.5,81844.07,0.0,-0.97694,2e-05,3.79002]
[1778778067322,42.5,81844.07,0.0,-0.97694,2e-05,3.79002]
[1778778067530,42.5,81828.44,0.0,-0.97723,2e-05,3.7491]
[1778778068545,42.5,81792.1,0.0,-0.97789,2e-05,3.65585]
[1778778069552,42.5,81776.48,0.0,-0.97816,2e-05,3.61641]
[1778778070720,42.5,81776.48,0.0,-0.97816,2e-05,3.61641]
[1778778070809,42.5,81769.03,0.0,-0.97829,2e-05,3.59781]
[1778778071566,42.5,81770.92,0.0,-0.97826,2e-05,3.60273]
[1778778072594,42.5,81781.63,0.0,-0.97807,2e-05,3.62988]
[1778778073587,42.5,81796.57,0.0,-0.9778,2e-05,3.66789]
[1778778074636,42.5,81796.57,0.0,-0.9778,2e-05,3.66789]
[1778778074737,42.5,81784.77,0.0,-0.97801,2e-05,3.63816]
[1778778075601,42.5,81778.77,0.0,-0.97812,2e-05,3.6231]
[1778778077616,42.5,81772.05,0.0,-0.97823,2e-05,3.60644]
[1778778080637,42.51,81782.72,0.0,-0.97804,2e-05,3.6338]
[1778778081644,42.51,81817.87,0.0,-0.97741,2e-05,3.7236]
[1778778082651,42.51,81824.62,0.0,-0.97728,2e-05,3.74113]
[1778778083658,42.51,81819.96,0.0,-0.97737,2e-05,3.7292]
[1778778085121,42.51,81819.96,0.0,-0.97737,2e-05,3.7292]
[1778778085230,42.51,81802.9,0.0,-0.97768,2e-05,3.68557]
[1778778086313,42.51,81802.9,0.0,-0.97768,2e-05,3.68557]
[1778778085672,42.51,81799.63,0.0,-0.97774,2e-05,3.67722]
[1778778086679,42.51,81789.33,0.0,-0.97792,2e-05,3.65106]
[1778778087686,42.51,81787.7,0.0,-0.97795,2e-05,3.64702]
[1778778088693,42.51,81784.55,0.0,-0.978,2e-05,3.63914]
[1778778089700,42.51,81780.58,0.0,-0.97807,2e-05,3.62921]
[1778778090707,42.51,81775.31,0.0,-0.97817,2e-05,3.61604]
[1778778093311,42.51,81774.31,0.0,-0.9782,2e-05,3.61121]
[1778778093729,42.51,81773.15,0.0,-0.97822,2e-05,3.60861]
[1778778095312,42.51,81773.15,0.0,-0.97822,2e-05,3.60861]
[1778778094735,42.51,81788.36,0.0,-0.97794,2e-05,3.64718]
[1778778095742,42.51,81782.78,0.0,-0.97804,2e-05,3.63315]
[1778778096749,42.51,81779.41,0.0,-0.9781,2e-05,3.62476]
[1778778098763,42.51,81782.73,0.0,-0.97804,2e-05,3.63342]
[1778778100777,42.51,81785.67,0.0,-0.97799,2e-05,3.64109]
[1778778101784,42.51,81783.05,0.0,-0.97803,2e-05,3.63457]
[1778778103798,42.51,81780.3,0.0,-0.97808,2e-05,3.62786]
[1778778106819,42.51,81776.34,0.0,-0.97815,2e-05,3.61824]
[1778778109848,42.52,81788.13,0.0,-0.97794,2e-05,3.64846]
[1778778111313,42.52,81788.13,0.0,-0.97794,2e-05,3.64846]
[1778778111860,42.52,81784.73,0.0,-0.97799,2e-05,3.64005]
[1778778115081,42.52,81782.52,0.0,-0.97803,2e-05,3.63466]
[1778778115160,42.52,81823.37,0.0,-0.9773,2e-05,3.73913]
[1778778115888,42.52,81841.1,0.0,-0.97697,2e-05,3.78525]
[1778778116895,42.52,81865.01,0.0,-0.97652,2e-05,3.84787]
[1778778118254,42.52,81865.01,0.0,-0.97652,2e-05,3.84787]
[1778778118354,42.52,81860.98,0.0,-0.9766,2e-05,3.83655]
[1778778120316,42.52,81857.92,0.0,-0.97666,2e-05,3.82851]
[1778778120387,42.51,81853.3,0.0,-0.97675,2e-05,3.81563]
[1778778122938,42.51,81860.78,0.0,-0.97662,2e-05,3.83489]
[1778778123946,42.51,81867.26,0.0,-0.9765,2e-05,3.85179]
[1778778124952,42.51,81877.32,0.0,-0.97631,2e-05,3.87818]
[1778778126318,42.51,81877.32,0.0,-0.97631,2e-05,3.87818]
[1778778126393,42.51,81881.85,0.0,-0.97623,2e-05,3.88966]
[1778778126966,42.51,81897.74,0.0,-0.97592,2e-05,3.93208]
[1778778128998,42.51,81889.75,0.0,-0.97608,2e-05,3.91]
[1778778130315,42.51,81889.75,0.0,-0.97608,2e-05,3.91]
[1778778130331,42.51,81888.09,0.0,-0.97612,2e-05,3.90485]
[1778778132316,42.51,81885.77,0.0,-0.97616,2e-05,3.89867]
[1778778132397,42.5,81889.18,0.0,-0.9761,2e-05,3.90711]
[1778778134042,42.5,81897.13,0.0,-0.97595,2e-05,3.92804]
[1778778135051,42.5,81906.28,0.0,-0.97578,2e-05,3.95229]
[1778778136342,42.5,81906.28,0.0,-0.97578,2e-05,3.95229]
[1778778136370,42.5,81919.58,0.0,-0.97553,2e-05,3.98742]
[1778778137071,42.5,81926.97,0.0,-0.97539,2e-05,4.00701]
[1778778141103,42.49,81931.75,0.0,-0.9753,2e-05,4.01853]
[1778778142322,42.49,81931.75,0.0,-0.9753,2e-05,4.01853]
[1778778142420,42.49,81932.24,0.0,-0.9753,2e-05,4.01902]
[1778778144124,42.49,81938.79,0.0,-0.97518,2e-05,4.03587]
[1778778145140,42.48,81945.76,0.0,-0.97508,2e-05,4.04956]
[1778778147149,42.45,81940.63,0.0,-0.97526,2e-05,4.02448]
[1778778149177,42.42,81925.95,0.0,-0.97562,2e-05,3.97451]
[1778778150182,42.42,81921.39,0.0,-0.97571,2e-05,3.96175]
[1778778151189,42.42,81925.4,0.0,-0.97565,2e-05,3.96958]
[1778778152196,42.41,81932.6,0.0,-0.97554,2e-05,3.98495]
[1778778153208,42.41,81932.6,0.0,-0.97554,2e-05,3.98495]
[1778778153313,42.39,81924.13,0.0,-0.97574,2e-05,3.95767]
[1778778154210,42.38,81915.4,0.0,-0.97594,2e-05,3.93028]
[1778778155217,42.38,81916.23,0.0,-0.97592,2e-05,3.93217]
[1778778156995,42.37,81916.8,0.0,-0.97594,2e-05,3.93029]
[1778778157231,42.37,81894.4,0.0,-0.97638,2e-05,3.86874]
[1778778158257,42.36,81903.66,0.0,-0.97622,2e-05,3.89109]
[1778778158587,42.36,81903.66,0.0,-0.97622,2e-05,3.89109]
[1778778159254,42.36,81916.94,0.0,-0.97597,2e-05,3.92654]
[1778778160261,42.36,81918.16,0.0,-0.97594,2e-05,3.92966]
[1778778162230,42.36,81924.16,0.0,-0.97583,2e-05,3.94564]
[1778778162276,42.36,81929.46,0.0,-0.97573,2e-05,3.95959]
[1778778163283,42.35,81938.42,0.0,-0.97558,2e-05,3.98004]
[1778778164290,42.34,81934.34,0.0,-0.97568,2e-05,3.96646]
[1778778165297,42.33,81929.18,0.0,-0.97581,2e-05,3.94858]
[1778778170333,42.32,81930.7,0.0,-0.97582,2e-05,3.94764]
[1778778172346,42.3,81938.95,0.0,-0.97571,2e-05,3.96258]
[1778778174360,42.28,81938.21,0.0,-0.97578,2e-05,3.95274]
[1778778177383,42.26,81934.68,0.0,-0.97591,2e-05,3.93544]
[1778778178390,42.25,81930.61,0.0,-0.97601,2e-05,3.92103]
[1778778179397,42.24,81935.02,0.0,-0.97595,2e-05,3.92971]
[1778778182425,42.23,81953.28,0.0,-0.97562,2e-05,3.97514]
[1778778183427,42.23,81970.91,0.0,-0.97528,2e-05,4.0235]
[1778778184465,42.23,81977.28,0.0,-0.97515,2e-05,4.04114]
[1778778186226,42.23,81978.61,0.0,-0.97512,2e-05,4.04585]
[1778778186468,42.23,81974.74,0.0,-0.97518,2e-05,4.03618]
[1778778187475,42.24,81968.57,0.0,-0.9753,2e-05,4.02038]
[1778778188482,42.24,81963.86,0.0,-0.97539,2e-05,4.00763]
[1778778189273,42.24,81963.86,0.0,-0.97539,2e-05,4.00763]
[1778778189369,42.24,81963.86,0.0,-0.97539,2e-05,4.00779]
[1778778189503,42.24,81950.75,0.0,-0.97565,2e-05,3.97206]
[1778778190496,42.24,81939.27,0.0,-0.97585,2e-05,3.94313]
[1778778191498,42.24,81939.27,0.0,-0.97585,2e-05,3.94313]
[1778778191503,42.25,81927.48,0.0,-0.97606,2e-05,3.914]
[1778778192510,42.25,81932.51,0.0,-0.97596,2e-05,3.92784]
[1778778194310,42.25,81932.51,0.0,-0.97596,2e-05,3.92784]
[1778778194361,42.25,81935.26,0.0,-0.9759,2e-05,3.93582]
[1778778194527,42.25,81947.82,0.0,-0.97566,2e-05,3.96981]
[1778778195533,42.25,81972.25,0.0,-0.97518,2e-05,4.03676]
[1778778196540,42.25,81969.64,0.0,-0.97523,2e-05,4.02969]
[1778778197547,42.25,81962.02,0.0,-0.97538,2e-05,4.00894]
[1778778198554,42.26,81958.36,0.0,-0.97545,2e-05,3.99909]
[1778778199561,42.26,81961.19,0.0,-0.97539,2e-05,4.00699]
[1778778200568,42.26,81968.23,0.0,-0.97525,2e-05,4.02641]
[1778778202320,42.26,81968.23,0.0,-0.97525,2e-05,4.02641]
[1778778202421,42.26,81977.26,0.0,-0.97507,2e-05,4.05144]
[1778778206610,42.26,81972.94,0.0,-0.97516,2e-05,4.03988]
[1778778207617,42.26,81965.71,0.0,-0.9753,2e-05,4.02013]
[1778778210312,42.26,81963.26,0.0,-0.97535,2e-05,4.01356]
[1778778210412,42.26,81962.29,0.0,-0.97536,2e-05,4.01121]
[1778778214902,42.26,81963.25,0.0,-0.97536,2e-05,4.01166]
[1778778215003,42.26,81965.43,0.0,-0.97531,2e-05,4.01777]
[1778778218443,42.26,81959.72,0.0,-0.97541,2e-05,4.00372]
[1778778218694,42.27,81956.34,0.0,-0.97548,2e-05,3.99482]
[1778778223729,42.26,81959.94,0.0,-0.97542,2e-05,4.00335]
[1778778224736,42.26,81967.01,0.0,-0.97528,2e-05,4.02242]
[1778778226750,42.26,81975.26,0.0,-0.97512,2e-05,4.04444]
[1778778227757,42.26,81979.09,0.0,-0.97505,2e-05,4.05464]
[1778778230221,42.26,81980.24,0.0,-0.97503,2e-05,4.05744]
[1778778230322,42.26,81980.17,0.0,-0.97503,2e-05,4.05738]
[1778778230778,42.26,81976.47,0.0,-0.9751,2e-05,4.04719]
[1778778234806,42.26,81981.37,0.0,-0.975,2e-05,4.06102]
[1778778236830,42.26,81984.36,0.0,-0.97494,2e-05,4.0694]
[1778778237835,42.26,81991.5,0.0,-0.9748,2e-05,4.08922]
[1778778238777,42.26,81991.5,0.0,-0.9748,2e-05,4.08922]
[1778778238812,42.26,81991.5,0.0,-0.9748,2e-05,4.08922]
[1778778239099,42.26,81994.84,0.0,-0.97473,2e-05,4.09851]
[1778778239851,42.26,82000.12,0.0,-0.97462,2e-05,4.1132]
[1778778242309,42.26,81999.19,0.0,-0.97464,2e-05,4.11058]
[1778778242321,42.26,82005.47,0.0,-0.97452,2e-05,4.12755]
[1778778245165,42.26,82004.7,0.0,-0.97454,2e-05,4.12534]
[1778778245311,42.26,82004.7,0.0,-0.97454,2e-05,4.12534]
[1778778250320,42.26,82001.57,0.0,-0.9746,2e-05,4.1161]
[1778778250421,42.26,81999.78,0.0,-0.97464,2e-05,4.11106]
[1778778252943,42.26,81995.52,0.0,-0.97473,2e-05,4.09905]
[1778778257541,42.26,82001.2,0.0,-0.97461,2e-05,4.11472]
[1778778257978,42.26,82006.3,0.0,-0.97451,2e-05,4.12895]
[1778778260316,42.26,82008.75,0.0,-0.97446,2e-05,4.13574]
[1778778260399,42.25,82008.99,0.0,-0.97446,2e-05,4.13628]
[1778778262311,42.25,82008.3,0.0,-0.97447,2e-05,4.13435]
[1778778265027,42.25,82001.79,0.0,-0.9746,2e-05,4.11591]
[1778778266312,42.25,82001.79,0.0,-0.9746,2e-05,4.11591]
[1778778266415,42.25,81998.08,0.0,-0.97468,2e-05,4.105]
[1778778268205,42.25,81998.18,0.0,-0.97468,2e-05,4.10528]
[1778778268309,42.25,81998.18,0.0,-0.97468,2e-05,4.10528]
[1778778268410,42.25,81999.67,0.0,-0.97465,2e-05,4.10918]
[1778778270313,42.25,82002.11,0.0,-0.9746,2e-05,4.11598]
[1778778272311,42.25,82001.91,0.0,-0.97462,2e-05,4.11268]
[1778778272412,42.25,81997.47,0.0,-0.97472,2e-05,4.09988]
[1778778274405,42.25,81994.98,0.0,-0.97477,2e-05,4.09296]
[1778778274560,42.25,81994.98,0.0,-0.97477,2e-05,4.09296]
[1778778274411,42.25,81991.41,0.0,-0.97484,2e-05,4.08276]
[1778778275097,42.25,81991.25,0.0,-0.97484,2e-05,4.08232]
[1778778276312,42.25,81991.25,0.0,-0.97484,2e-05,4.08232]
[1778778277111,42.25,81987.95,0.0,-0.97491,2e-05,4.07329]
[1778778282146,42.25,81995.73,0.0,-0.97475,2e-05,4.09498]
[1778778283154,42.25,82000.19,0.0,-0.97466,2e-05,4.1074]
[1778778284301,42.25,82000.19,0.0,-0.97466,2e-05,4.1074]
[1778778284312,42.25,82000.19,0.0,-0.97466,2e-05,4.1074]
[1778778284568,42.25,82001.56,0.0,-0.97464,2e-05,4.11101]
[1778778286174,42.25,82006.02,0.0,-0.97455,2e-05,4.1234]
[1778778288188,42.25,82009.16,0.0,-0.97448,2e-05,4.13206]
[1778778288851,42.25,82009.16,0.0,-0.97448,2e-05,4.13206]
[1778778289065,42.25,82009.16,0.0,-0.97448,2e-05,4.13206]
[1778778289195,42.25,82010.53,0.0,-0.97446,2e-05,4.13582]
[1778778290310,42.25,82010.53,0.0,-0.97446,2e-05,4.13582]
[1778778295355,42.25,82010.68,0.0,-0.97446,2e-05,4.13579]
[1778778295561,42.25,82010.68,0.0,-0.97446,2e-05,4.13579]
[1778778296250,42.25,82008.26,0.0,-0.97451,2e-05,4.12876]
[1778778296783,42.25,82008.26,0.0,-0.97451,2e-05,4.12876]
[1778778296807,42.25,82008.26,0.0,-0.97451,2e-05,4.12876]
[1778778297257,42.25,82007.8,0.0,-0.97452,2e-05,4.12739]
[1778778298588,42.25,82007.8,0.0,-0.97452,2e-05,4.12739]
[1778778298807,42.25,82005.95,0.0,-0.97456,2e-05,4.12215]
[1778778300493,42.25,82006.39,0.0,-0.97455,2e-05,4.12273]
[1778778300567,42.25,82006.39,0.0,-0.97455,2e-05,4.12273]
[1778778300521,42.24,82005.24,0.0,-0.97458,2e-05,4.11886]
[1778778301285,42.24,82007.94,0.0,-0.97453,2e-05,4.12579]
[1778778302314,42.24,82007.94,0.0,-0.97453,2e-05,4.12579]
[1778778302579,42.24,82007.94,0.0,-0.97453,2e-05,4.12579]
[1778778304306,42.24,82004.89,0.0,-0.97461,2e-05,4.11508]
[1778778306264,42.23,82003.46,0.0,-0.97464,2e-05,4.11055]
[1778778306316,42.23,82003.46,0.0,-0.97464,2e-05,4.11055]
[1778778306320,42.23,82002.2,0.0,-0.97467,2e-05,4.10657]
[1778778307208,42.23,82002.2,0.0,-0.97467,2e-05,4.10657]
[1778778307307,42.23,82002.2,0.0,-0.97467,2e-05,4.10657]
[1778778308349,42.23,81999.47,0.0,-0.97473,2e-05,4.0982]
[1778778309356,42.23,81997.39,0.0,-0.97477,2e-05,4.0924]
[1778778310363,42.23,81995.23,0.0,-0.97482,2e-05,4.08639]
[1778778311160,42.23,81995.23,0.0,-0.97482,2e-05,4.08639]
[1778778311310,42.23,81995.23,0.0,-0.97482,2e-05,4.08639]
[1778778312381,42.23,82001.0,0.0,-0.9747,2e-05,4.10241]
[1778778313387,42.23,82005.85,0.0,-0.9746,2e-05,4.11588]
[1778778313787,42.23,82005.85,0.0,-0.9746,2e-05,4.11588]
[1778778313809,42.23,82005.85,0.0,-0.9746,2e-05,4.11588]
[1778778314394,42.23,82015.92,0.0,-0.9744,2e-05,4.14348]
[1778778315401,42.23,82017.8,0.0,-0.97437,2e-05,4.14775]
[1778778316539,42.23,82017.8,0.0,-0.97437,2e-05,4.14775]
[1778778316559,42.23,82017.8,0.0,-0.97437,2e-05,4.14775]
[1778778321443,42.22,82013.3,0.0,-0.97448,2e-05,4.13262]
[1778778323457,42.22,82010.52,0.0,-0.97454,2e-05,4.12469]
[1778778324464,42.22,82007.75,0.0,-0.9746,2e-05,4.11689]
[1778778325471,42.22,82012.62,0.0,-0.9745,2e-05,4.13044]
[1778778328308,42.22,82012.38,0.0,-0.9745,2e-05,4.12963]
[1778778328542,42.22,82012.38,0.0,-0.9745,2e-05,4.12963]
[1778778328560,42.22,82012.38,0.0,-0.9745,2e-05,4.12963]
[1778778328595,42.22,82011.17,0.0,-0.97453,2e-05,4.12618]
[1778778332522,42.22,82014.28,0.0,-0.97448,2e-05,4.13196]
[1778778334258,42.22,82011.87,0.0,-0.97453,2e-05,4.12515]
[1778778334309,42.22,82011.87,0.0,-0.97453,2e-05,4.12515]
[1778778334856,42.22,82011.89,0.0,-0.97453,2e-05,4.12515]
[1778778335066,42.22,82011.89,0.0,-0.97453,2e-05,4.12515]
[1778778335543,42.22,82010.37,0.0,-0.97456,2e-05,4.12084]
[1778778338564,42.22,82002.94,0.0,-0.97471,2e-05,4.09999]
[1778778339681,42.22,82002.35,0.0,-0.97473,2e-05,4.09833]
[1778778339807,42.22,82002.35,0.0,-0.97473,2e-05,4.09833]
[1778778341585,42.22,82006.36,0.0,-0.97465,2e-05,4.10948]
[1778778342592,42.22,82013.93,0.0,-0.9745,2e-05,4.13009]
[1778778344571,42.21,82016.86,0.0,-0.97444,2e-05,4.13773]
[1778778344807,42.21,82019.97,0.0,-0.97438,2e-05,4.14588]
[1778778345611,42.21,82019.97,0.0,-0.97438,2e-05,4.14588]
[1778778345613,42.21,82020.69,0.0,-0.97437,2e-05,4.14731]
[1778778345808,42.21,82020.69,0.0,-0.97437,2e-05,4.14731]
[1778778351655,42.2,82021.2,0.0,-0.97439,2e-05,4.14531]
[1778778356715,42.2,82026.1,0.0,-0.97431,2e-05,4.15624]
[1778778358710,42.19,82032.07,0.0,-0.9742,2e-05,4.17188]
[1778778363750,42.18,82031.3,0.0,-0.97423,2e-05,4.1667]
[1778778364757,42.18,82023.6,0.0,-0.97439,2e-05,4.14445]
[1778778365767,42.18,82021.68,0.0,-0.97444,2e-05,4.13852]
[1778778366774,42.18,82013.76,0.0,-0.9746,2e-05,4.11582]
[1778778367782,42.18,81999.0,0.0,-0.9749,2e-05,4.07425]
[1778778368794,42.18,81996.58,0.0,-0.97495,2e-05,4.06712]
[1778778369795,42.18,81989.79,0.0,-0.97509,2e-05,4.04794]
[1778778372816,42.17,81988.4,0.0,-0.97513,2e-05,4.04297]
[1778778376844,42.17,81996.41,0.0,-0.97498,2e-05,4.06362]
[1778778377851,42.17,81990.12,0.0,-0.97511,2e-05,4.04583]
[1778778379865,42.17,81987.82,0.0,-0.97516,2e-05,4.03874]
[1778778384713,42.16,81979.2,0.0,-0.97534,2e-05,4.01362]
[1778778384808,42.16,81979.2,0.0,-0.97534,2e-05,4.01362]
[1778778385907,42.16,81973.27,0.0,-0.97546,2e-05,3.99674]
[1778778386914,42.16,81980.37,0.0,-0.97532,2e-05,4.0159]
[1778778387921,42.16,81975.63,0.0,-0.97542,2e-05,4.00258]
[1778778389939,42.16,81971.6,0.0,-0.9755,2e-05,3.99096]
[1778778391000,42.16,81971.6,0.0,-0.9755,2e-05,3.99096]
[1778778391058,42.16,81971.6,0.0,-0.9755,2e-05,3.99096]
[1778778391159,42.16,81974.24,0.0,-0.97547,2e-05,3.99527]
[1778778391825,42.16,81974.24,0.0,-0.97547,2e-05,3.99527]
[1778778392058,42.16,81974.24,0.0,-0.97547,2e-05,3.99527]
[1778778392160,42.16,81974.94,0.0,-0.97546,2e-05,3.99688]
[1778778393967,42.15,81969.88,0.0,-0.97556,2e-05,3.98247]
[1778778394887,42.15,81969.88,0.0,-0.97556,2e-05,3.98247]
[1778778395057,42.15,81969.88,0.0,-0.97556,2e-05,3.98247]
[1778778397274,42.15,81970.33,0.0,-0.97556,2e-05,3.98314]
[1778778397307,42.15,81970.33,0.0,-0.97556,2e-05,3.98314]
[1778778399005,42.15,81974.25,0.0,-0.97549,2e-05,3.9926]
[1778778399745,42.15,81974.25,0.0,-0.97549,2e-05,3.9926]
[1778778399807,42.15,81974.25,0.0,-0.97549,2e-05,3.9926]
[1778778400017,42.15,81975.77,0.0,-0.97546,2e-05,3.99632]
[1778778402027,42.15,81985.56,0.0,-0.97528,2e-05,4.02227]
[1778778403332,42.15,81985.56,0.0,-0.97528,2e-05,4.02227]
[1778778403564,42.15,81985.56,0.0,-0.97528,2e-05,4.02227]
[1778778403665,42.14,81985.99,0.0,-0.97527,2e-05,4.02247]
[1778778405048,42.14,81980.06,0.0,-0.97539,2e-05,4.00572]
[1778778406678,42.14,81980.06,0.0,-0.97539,2e-05,4.00572]
[1778778406807,42.14,81978.78,0.0,-0.97542,2e-05,4.00175]
[1778778407062,42.14,81980.19,0.0,-0.9754,2e-05,4.00516]
[1778778408655,42.14,81980.19,0.0,-0.9754,2e-05,4.00516]
[1778778408808,42.14,81980.13,0.0,-0.9754,2e-05,4.00453]
[1778778413104,42.13,81992.68,0.0,-0.97517,2e-05,4.03668]
[1778778414112,42.13,81994.86,0.0,-0.97513,2e-05,4.04217]
[1778778415119,42.13,81998.89,0.0,-0.97506,2e-05,4.05277]
[1778778416126,42.13,82005.91,0.0,-0.97492,2e-05,4.07167]
[1778778417133,42.13,82010.93,0.0,-0.97482,2e-05,4.08503]
[1778778418140,42.12,82014.68,0.0,-0.97475,2e-05,4.09486]
[1778778420154,42.12,82020.47,0.0,-0.97464,2e-05,4.10978]
[1778778425189,42.11,82022.67,0.0,-0.97462,2e-05,4.11278]
[1778778426196,42.11,81997.07,0.0,-0.97514,2e-05,4.04104]
[1778778427203,42.11,81978.15,0.0,-0.97552,2e-05,3.98856]
[1778778428210,42.11,81975.94,0.0,-0.97557,2e-05,3.9821]
[1778778429725,42.11,81975.94,0.0,-0.97557,2e-05,3.9821]
[1778778430224,42.11,81972.26,0.0,-0.97564,2e-05,3.97123]
[1778778431231,42.11,81962.92,0.0,-0.97583,2e-05,3.94545]
[1778778432238,42.1,81959.92,0.0,-0.97589,2e-05,3.93698]
[1778778433609,42.1,81959.92,0.0,-0.97589,2e-05,3.93698]
[1778778436266,42.1,81949.3,0.0,-0.9761,2e-05,3.907]
[1778778439287,42.1,81946.91,0.0,-0.97616,2e-05,3.8997]
[1778778440294,42.1,81942.59,0.0,-0.97624,2e-05,3.88782]
[1778778441312,42.1,81937.93,0.0,-0.97633,2e-05,3.87506]
[1778778442314,42.1,81922.94,0.0,-0.97662,2e-05,3.83483]
[1778778444330,42.1,81911.24,0.0,-0.97684,2e-05,3.80344]
[1778778445336,42.1,81907.43,0.0,-0.97691,2e-05,3.79324]
[1778778446343,42.09,81908.13,0.0,-0.9769,2e-05,3.79497]
[1778778447350,42.09,81918.27,0.0,-0.97671,2e-05,3.82167]
[1778778449364,42.09,81920.52,0.0,-0.97667,2e-05,3.82738]
[1778778451380,42.09,81929.68,0.0,-0.97652,2e-05,3.84887]
[1778778453394,42.09,81921.7,0.0,-0.97667,2e-05,3.82731]
[1778778454401,42.09,81902.99,0.0,-0.97702,2e-05,3.77773]
[1778778455408,42.09,81898.08,0.0,-0.97711,2e-05,3.76469]
[1778778456417,42.09,81904.12,0.0,-0.977,2e-05,3.78048]
[1778778458431,42.09,81896.42,0.0,-0.97715,2e-05,3.76015]
[1778778460448,42.09,81891.57,0.0,-0.97724,2e-05,3.74733]
[1778778462772,42.09,81891.64,0.0,-0.97724,2e-05,3.74749]
[1778778462810,42.09,81891.26,0.0,-0.97724,2e-05,3.74648]
[1778778463097,42.09,81891.26,0.0,-0.97724,2e-05,3.74648]
[1778778463313,42.09,81891.26,0.0,-0.97724,2e-05,3.74648]
[1778778463470,42.09,81889.53,0.0,-0.97728,2e-05,3.74194]
[1778778465484,42.09,81896.2,0.0,-0.97715,2e-05,3.75933]
[1778778466491,42.09,81899.93,0.0,-0.97708,2e-05,3.76906]
[1778778467499,42.09,81910.86,0.0,-0.97688,2e-05,3.79775]
[1778778468506,42.09,81920.25,0.0,-0.9767,2e-05,3.82246]
[1778778469513,42.09,81922.94,0.0,-0.97665,2e-05,3.82944]
[1778778470520,42.09,81926.48,0.0,-0.97659,2e-05,3.83868]
[1778778473541,42.09,81937.29,0.0,-0.97639,2e-05,3.86693]
[1778778474548,42.09,81935.81,0.0,-0.97642,2e-05,3.86274]
[1778778476764,42.09,81937.23,0.0,-0.97639,2e-05,3.86631]
[1778778476810,42.09,81937.23,0.0,-0.97639,2e-05,3.86631]
[1778778477570,42.08,81940.69,0.0,-0.97633,2e-05,3.8751]
[1778778479584,42.08,81946.1,0.0,-0.97623,2e-05,3.88936]
[1778778480591,42.08,81954.8,0.0,-0.97606,2e-05,3.91263]
[1778778481598,42.08,81955.52,0.0,-0.97605,2e-05,3.91439]
[1778778484619,42.08,81959.32,0.0,-0.97598,2e-05,3.92407]
[1778778486633,42.08,81955.45,0.0,-0.97606,2e-05,3.91322]
[1778778487208,42.08,81955.45,0.0,-0.97606,2e-05,3.91322]
[1778778487309,42.08,81955.45,0.0,-0.97606,2e-05,3.91322]
[1778778488365,42.08,81953.27,0.0,-0.9761,2e-05,3.90716]
[1778778488568,42.08,81953.27,0.0,-0.9761,2e-05,3.90716]
[1778778488647,42.08,81954.45,0.0,-0.97608,2e-05,3.91017]
[1778778489654,42.08,81950.77,0.0,-0.97615,2e-05,3.90008]
[1778778490661,42.08,81960.87,0.0,-0.97596,2e-05,3.92717]
[1778778491757,42.08,81960.87,0.0,-0.97596,2e-05,3.92717]
[1778778491809,42.08,81960.87,0.0,-0.97596,2e-05,3.92717]
[1778778491668,42.08,81960.96,0.0,-0.97596,2e-05,3.92721]
[1778778492897,42.08,81962.01,0.0,-0.97594,2e-05,3.92984]
[1778778493065,42.08,81962.01,0.0,-0.97594,2e-05,3.92984]
[1778778493682,42.08,81954.03,0.0,-0.97609,2e-05,3.90809]
[1778778494689,42.08,81951.95,0.0,-0.97614,2e-05,3.90232]
[1778778496708,42.08,81946.88,0.0,-0.97623,2e-05,3.88838]
[1778778497041,42.08,81946.88,0.0,-0.97623,2e-05,3.88838]
[1778778497057,42.08,81946.88,0.0,-0.97623,2e-05,3.88838]
[1778778497715,42.08,81950.53,0.0,-0.97617,2e-05,3.89806]
[1778778498854,42.07,81950.08,0.0,-0.97618,2e-05,3.8967]
[1778778499060,42.07,81950.08,0.0,-0.97618,2e-05,3.8967]
[1778778499729,42.07,81950.28,0.0,-0.97617,2e-05,3.89709]
[1778778501804,42.07,81948.56,0.0,-0.97621,2e-05,3.89232]
[1778778502058,42.07,81945.7,0.0,-0.97626,2e-05,3.88451]
[1778778502751,42.07,81950.39,0.0,-0.97617,2e-05,3.89698]
[1778778503757,42.07,81954.86,0.0,-0.97609,2e-05,3.90887]
[1778778504684,42.07,81954.86,0.0,-0.97609,2e-05,3.90887]
[1778778504807,42.07,81954.86,0.0,-0.97609,2e-05,3.90887]
[1778778505726,42.07,81952.93,0.0,-0.97613,2e-05,3.90351]
[1778778505808,42.07,81952.93,0.0,-0.97613,2e-05,3.90351]
[1778778505827,42.07,81952.71,0.0,-0.97613,2e-05,3.90276]
[1778778507785,42.07,81947.06,0.0,-0.97624,2e-05,3.88727]
[1778778508184,42.07,81947.06,0.0,-0.97624,2e-05,3.88727]
[1778778508313,42.07,81947.06,0.0,-0.97624,2e-05,3.88727]
[1778778509800,42.07,81940.29,0.0,-0.97637,2e-05,3.86888]
[1778778510807,42.07,81934.35,0.0,-0.97649,2e-05,3.85291]
[1778778512821,42.07,81940.32,0.0,-0.97639,2e-05,3.86617]
[1778778513828,42.07,81936.44,0.0,-0.97646,2e-05,3.85571]
[1778778514448,42.07,81936.44,0.0,-0.97646,2e-05,3.85571]
[1778778514563,42.07,81936.44,0.0,-0.97646,2e-05,3.85571]
[1778778514835,42.07,81942.24,0.0,-0.97635,2e-05,3.87114]
[1778778515159,42.07,81942.24,0.0,-0.97635,2e-05,3.87114]
[1778778515308,42.07,81942.24,0.0,-0.97635,2e-05,3.87114]
[1778778515842,42.07,81941.26,0.0,-0.97637,2e-05,3.86842]
[1778778518268,42.07,81942.19,0.0,-0.97636,2e-05,3.87081]
[1778778518308,42.07,81942.19,0.0,-0.97636,2e-05,3.87081]
[1778778523898,42.07,81947.01,0.0,-0.97627,2e-05,3.88295]
[1778778524905,42.07,81952.08,0.0,-0.97617,2e-05,3.89645]
[1778778526306,42.07,81952.08,0.0,-0.97617,2e-05,3.89645]
[1778778526559,42.07,81952.08,0.0,-0.97617,2e-05,3.89645]
[1778778526609,42.07,81955.21,0.0,-0.97612,2e-05,3.90458]
[1778778527668,42.07,81950.57,0.0,-0.97621,2e-05,3.89196]
[1778778528648,42.07,81950.57,0.0,-0.97621,2e-05,3.89196]
[1778778528811,42.07,81950.57,0.0,-0.97621,2e-05,3.89196]
[1778778528662,42.06,81950.93,0.0,-0.9762,2e-05,3.8928]
[1778778530947,42.06,81960.18,0.0,-0.97602,2e-05,3.91747]
[1778778532726,42.06,81960.18,0.0,-0.97602,2e-05,3.91747]
[1778778532806,42.06,81960.18,0.0,-0.97602,2e-05,3.91747]
[1778778532854,42.06,81966.8,0.0,-0.9759,2e-05,3.935]
[1778778533968,42.06,81957.5,0.0,-0.97608,2e-05,3.90966]
[1778778535404,42.06,81957.5,0.0,-0.97608,2e-05,3.90966]
[1778778537026,42.06,81955.77,0.0,-0.97612,2e-05,3.9047]
[1778778537795,42.06,81955.77,0.0,-0.97612,2e-05,3.9047]
[1778778537053,42.06,81949.9,0.0,-0.97623,2e-05,3.88876]
[1778778538033,42.06,81949.9,0.0,-0.97623,2e-05,3.88876]
[1778778541020,42.06,81956.64,0.0,-0.9761,2e-05,3.90643]
[1778778541904,42.06,81956.64,0.0,-0.9761,2e-05,3.90643]
[1778778542058,42.06,81956.64,0.0,-0.9761,2e-05,3.90643]
[1778778542110,42.06,81969.21,0.0,-0.97586,2e-05,3.94027]
[1778778543034,42.06,81957.75,0.0,-0.97608,2e-05,3.90906]
[1778778544042,42.06,81957.28,0.0,-0.97609,2e-05,3.90764]
[1778778545108,42.06,81957.28,0.0,-0.97609,2e-05,3.90764]
[1778778545311,42.06,81957.28,0.0,-0.97609,2e-05,3.90764]
[1778778545341,42.06,81949.1,0.0,-0.97625,2e-05,3.88548]
[1778778546058,42.06,81948.71,0.0,-0.97626,2e-05,3.88431]
[1778778547066,42.06,81958.22,0.0,-0.97608,2e-05,3.90979]
[1778778547918,42.06,81958.22,0.0,-0.97608,2e-05,3.90979]
[1778778548058,42.06,81958.22,0.0,-0.97608,2e-05,3.90979]
[1778778548485,42.06,81958.22,0.0,-0.97608,2e-05,3.90979]
[1778778548573,42.06,81958.22,0.0,-0.97608,2e-05,3.90979]
[1778778548651,42.06,81962.48,0.0,-0.976,2e-05,3.92095]
[1778778551059,42.06,81962.37,0.0,-0.976,2e-05,3.92098]
[1778778551310,42.06,81962.37,0.0,-0.976,2e-05,3.92098]
[1778778551402,42.06,81965.14,0.0,-0.97594,2e-05,3.92879]
[1778778552101,42.06,81973.05,0.0,-0.97579,2e-05,3.95055]
[1778778553108,42.06,81973.54,0.0,-0.97578,2e-05,3.95215]
[1778778555729,42.06,81973.65,0.0,-0.97577,2e-05,3.95271]
[1778778555813,42.06,81973.65,0.0,-0.97577,2e-05,3.95271]
[1778778558143,42.06,81967.57,0.0,-0.97588,2e-05,3.9373]
[1778778559150,42.06,81959.89,0.0,-0.97603,2e-05,3.9168]
[1778778560603,42.06,81959.89,0.0,-0.97603,2e-05,3.9168]
[1778778560808,42.06,81959.89,0.0,-0.97603,2e-05,3.9168]
[1778778560733,42.07,81955.9,0.0,-0.9761,2e-05,3.90669]
[1778778562266,42.07,81957.39,0.0,-0.97607,2e-05,3.91071]
[1778778562307,42.07,81957.39,0.0,-0.97607,2e-05,3.91071]
[1778778562361,42.07,81959.74,0.0,-0.97602,2e-05,3.91738]
[1778778563642,42.07,81959.74,0.0,-0.97602,2e-05,3.91738]
[1778778563812,42.07,81959.74,0.0,-0.97602,2e-05,3.91738]
[1778778563666,42.07,81955.47,0.0,-0.9761,2e-05,3.90651]
[1778778564185,42.07,81950.15,0.0,-0.9762,2e-05,3.8922]
[1778778569988,42.07,81952.53,0.0,-0.97615,2e-05,3.89998]
[1778778570059,42.07,81952.53,0.0,-0.97615,2e-05,3.89998]
[1778778570228,42.07,81953.39,0.0,-0.97613,2e-05,3.90297]
[1778778572164,42.08,81951.45,0.0,-0.97618,2e-05,3.89551]
[1778778572308,42.08,81951.45,0.0,-0.97618,2e-05,3.89551]
[1778778574795,42.08,81948.54,0.0,-0.97623,2e-05,3.88837]
[1778778574808,42.08,81948.54,0.0,-0.97623,2e-05,3.88837]
[1778778574896,42.08,81966.53,0.0,-0.97588,2e-05,3.93753]
[1778778575269,42.08,81991.98,0.0,-0.97538,2e-05,4.00696]
[1778778576271,42.08,82000.23,0.0,-0.97521,2e-05,4.02981]
[1778778577277,42.08,82009.85,0.0,-0.97502,2e-05,4.05652]
[1778778578284,42.08,82010.02,0.0,-0.97502,2e-05,4.05707]
[1778778579064,42.08,82010.02,0.0,-0.97502,2e-05,4.05707]
[1778778579291,42.08,82000.82,0.0,-0.9752,2e-05,4.03171]
[1778778580298,42.08,81996.05,0.0,-0.97529,2e-05,4.01869]
[1778778583319,42.08,81989.92,0.0,-0.97541,2e-05,4.00226]
[1778778584326,42.08,81986.49,0.0,-0.97548,2e-05,3.99302]
[1778778586340,42.08,81977.69,0.0,-0.97565,2e-05,3.96933]
[1778778587347,42.08,81972.45,0.0,-0.97575,2e-05,3.95527]
[1778778589361,42.08,81961.66,0.0,-0.97596,2e-05,3.92648]
[1778778590368,42.09,81961.7,0.0,-0.97595,2e-05,3.92687]
[1778778592382,42.09,81965.11,0.0,-0.97588,2e-05,3.93664]
[1778778593575,42.09,81965.11,0.0,-0.97588,2e-05,3.93664]
[1778778593807,42.09,81965.11,0.0,-0.97588,2e-05,3.93664]
[1778778594396,42.09,81957.9,0.0,-0.97602,2e-05,3.91766]
[1778778595403,42.09,81952.16,0.0,-0.97613,2e-05,3.90247]
[1778778597363,42.09,81950.55,0.0,-0.97616,2e-05,3.89845]
[1778778597559,42.09,81950.55,0.0,-0.97616,2e-05,3.89845]
[1778778597661,42.09,81950.8,0.0,-0.97615,2e-05,3.89975]
[1778778598424,42.09,81947.33,0.0,-0.97621,2e-05,3.89042]
[1778778599431,42.09,81939.72,0.0,-0.97636,2e-05,3.87034]
[1778778601445,42.09,81937.79,0.0,-0.97639,2e-05,3.86587]
[1778778603460,42.1,81928.61,0.0,-0.97656,2e-05,3.84213]
[1778778604467,42.1,81913.94,0.0,-0.97683,2e-05,3.80361]
[1778778605474,42.1,81920.54,0.0,-0.9767,2e-05,3.82148]
[1778778606510,42.1,81910.34,0.0,-0.97689,2e-05,3.79499]
[1778778607492,42.1,81922.78,0.0,-0.97665,2e-05,3.82833]
[1778778608499,42.1,81931.25,0.0,-0.97649,2e-05,3.85134]
[1778778609506,42.1,81934.54,0.0,-0.97643,2e-05,3.86055]
[1778778610513,42.1,81937.57,0.0,-0.97636,2e-05,3.86903]
[1778778612237,42.11,81935.81,0.0,-0.9764,2e-05,3.8647]
[1778778612309,42.11,81935.81,0.0,-0.9764,2e-05,3.8647]
[1778778617017,42.13,81937.46,0.0,-0.9763,2e-05,3.8775]
[1778778617060,42.13,81937.46,0.0,-0.9763,2e-05,3.8775]
[1778778617563,42.14,81939.38,0.0,-0.97624,2e-05,3.88615]
[1778778618148,42.14,81939.38,0.0,-0.97624,2e-05,3.88615]
[1778778618308,42.14,81939.38,0.0,-0.97624,2e-05,3.88615]
[1778778620585,42.15,81944.94,0.0,-0.9761,2e-05,3.90511]
[1778778621591,42.15,81955.67,0.0,-0.9759,2e-05,3.93438]
[1778778622815,42.15,81955.67,0.0,-0.9759,2e-05,3.93438]
[1778778622885,42.15,81955.67,0.0,-0.9759,2e-05,3.93438]
[1778778622929,42.15,81957.9,0.0,-0.97585,2e-05,3.94097]
[1778778623605,42.15,81948.75,0.0,-0.97603,2e-05,3.91625]
[1778778624757,42.15,81948.75,0.0,-0.97603,2e-05,3.91625]
[1778778624806,42.15,81948.75,0.0,-0.97603,2e-05,3.91625]
[1778778624858,42.15,81954.94,0.0,-0.9759,2e-05,3.93349]
[1778778627082,42.15,81954.86,0.0,-0.9759,2e-05,3.93379]
[1778778627308,42.15,81954.86,0.0,-0.9759,2e-05,3.93379]
[1778778627633,42.15,81953.19,0.0,-0.97593,2e-05,3.92953]
[1778778631666,42.16,81957.84,0.0,-0.97585,2e-05,3.94057]
[1778778632589,42.16,81957.84,0.0,-0.97585,2e-05,3.94057]
[1778778632784,42.16,81957.84,0.0,-0.97585,2e-05,3.94057]
[1778778632885,42.16,81952.75,0.0,-0.97594,2e-05,3.92705]
[1778778634631,42.16,81951.19,0.0,-0.97597,2e-05,3.92311]
[1778778634810,42.16,81951.19,0.0,-0.97597,2e-05,3.92311]
[1778778634966,42.16,81951.19,0.0,-0.97597,2e-05,3.92311]
[1778778634863,42.16,81954.15,0.0,-0.97591,2e-05,3.93137]
[1778778635061,42.16,81954.15,0.0,-0.97591,2e-05,3.93137]
[1778778636702,42.16,81961.46,0.0,-0.97577,2e-05,3.95167]
[1778778637457,42.16,81961.46,0.0,-0.97577,2e-05,3.95167]
[1778778637562,42.16,81961.46,0.0,-0.97577,2e-05,3.95167]
[1778778637964,42.16,81961.46,0.0,-0.97577,2e-05,3.95167]
[1778778637709,42.16,81962.88,0.0,-0.97574,2e-05,3.95575]
[1778778638057,42.16,81962.88,0.0,-0.97574,2e-05,3.95575]
[1778778640730,42.16,81969.13,0.0,-0.97561,2e-05,3.97341]
[1778778642744,42.16,81970.34,0.0,-0.97558,2e-05,3.97707]
[1778778643215,42.16,81970.34,0.0,-0.97558,2e-05,3.97707]
[1778778643308,42.16,81970.34,0.0,-0.97558,2e-05,3.97707]
[1778778643751,42.16,81971.95,0.0,-0.97555,2e-05,3.98165]
[1778778648786,42.17,81972.43,0.0,-0.97554,2e-05,3.98386]
[1778778653058,42.17,81972.52,0.0,-0.97553,2e-05,3.98479]
[1778778653674,42.17,81972.52,0.0,-0.97553,2e-05,3.98479]
[1778778653807,42.17,81972.52,0.0,-0.97553,2e-05,3.98479]
[1778778653821,42.17,81971.82,0.0,-0.97554,2e-05,3.98306]
[1778778657603,42.17,81970.54,0.0,-0.97556,2e-05,3.98013]
[1778778657808,42.17,81970.54,0.0,-0.97556,2e-05,3.98013]
[1778778660432,42.17,81970.56,0.0,-0.97556,2e-05,3.98072]
[1778778660562,42.17,81970.56,0.0,-0.97556,2e-05,3.98072]
[1778778660870,42.17,81969.74,0.0,-0.97557,2e-05,3.97867]
[1778778661877,42.17,81978.1,0.0,-0.97541,2e-05,4.00169]
[1778778662884,42.17,81976.08,0.0,-0.97545,2e-05,3.9963]
[1778778663807,42.17,81976.08,0.0,-0.97545,2e-05,3.9963]
[1778778663891,42.17,81972.37,0.0,-0.97552,2e-05,3.98632]
[1778778664058,42.17,81972.37,0.0,-0.97552,2e-05,3.98632]
[1778778669933,42.18,81974.02,0.0,-0.97548,2e-05,3.99189]
[1778778671947,42.18,81978.96,0.0,-0.97538,2e-05,4.00571]
[1778778674968,42.18,81992.14,0.0,-0.97511,2e-05,4.04232]
[1778778675975,42.18,81992.4,0.0,-0.97511,2e-05,4.0431]
[1778778677989,42.18,81996.51,0.0,-0.97503,2e-05,4.05459]
[1778778679772,42.18,81995.79,0.0,-0.97504,2e-05,4.05265]
[1778778679808,42.18,81995.79,0.0,-0.97504,2e-05,4.05265]
[1778778680014,42.18,81996.81,0.0,-0.97502,2e-05,4.05552]
[1778778684602,42.18,81993.64,0.0,-0.97508,2e-05,4.04698]
[1778778684807,42.18,81993.64,0.0,-0.97508,2e-05,4.04698]
[1778778688703,42.18,81996.85,0.0,-0.97502,2e-05,4.05602]
[1778778688754,42.18,81996.85,0.0,-0.97502,2e-05,4.05602]
[1778778688809,42.18,81996.85,0.0,-0.97502,2e-05,4.05602]
[1778778688855,42.18,81995.76,0.0,-0.97504,2e-05,4.05311]
[1778778690080,42.18,81986.01,0.0,-0.97523,2e-05,4.0263]
[1778778691223,42.18,81986.01,0.0,-0.97523,2e-05,4.0263]
[1778778691311,42.18,81986.01,0.0,-0.97523,2e-05,4.0263]
[1778778691462,42.18,81986.01,0.0,-0.97523,2e-05,4.0263]
[1778778691566,42.18,81986.01,0.0,-0.97523,2e-05,4.0263]
[1778778691667,42.18,81986.0,0.0,-0.97524,2e-05,4.02384]
[1778778695439,42.18,81986.8,0.0,-0.97523,2e-05,4.02624]
[1778778695558,42.18,81986.8,0.0,-0.97523,2e-05,4.02624]
[1778778697312,42.18,81988.25,0.0,-0.9752,2e-05,4.03042]
[1778778697560,42.18,81988.25,0.0,-0.9752,2e-05,4.03042]
[1778778697819,42.18,81988.25,0.0,-0.9752,2e-05,4.03042]
[1778778698064,42.18,81988.25,0.0,-0.9752,2e-05,4.03042]
[1778778697907,42.18,81979.5,0.0,-0.97537,2e-05,4.00662]
[1778778699143,42.18,81965.92,0.0,-0.97563,2e-05,3.96968]
[1778778700150,42.18,81962.9,0.0,-0.97569,2e-05,3.96167]
[1778778702164,42.19,81958.83,0.0,-0.97577,2e-05,3.95104]
[1778778706192,42.19,81955.37,0.0,-0.97583,2e-05,3.94255]
[1778778707360,42.19,81955.37,0.0,-0.97583,2e-05,3.94255]
[1778778707558,42.19,81955.37,0.0,-0.97583,2e-05,3.94255]
[1778778707659,42.19,81954.87,0.0,-0.97584,2e-05,3.94143]
[1778778708452,42.19,81954.87,0.0,-0.97584,2e-05,3.94143]
[1778778708565,42.19,81954.87,0.0,-0.97584,2e-05,3.94143]
[1778778709213,42.19,81969.69,0.0,-0.97554,2e-05,3.98217]
[1778778710726,42.19,81969.69,0.0,-0.97554,2e-05,3.98217]
[1778778710808,42.19,81969.69,0.0,-0.97554,2e-05,3.98217]
[1778778710825,42.19,81975.73,0.0,-0.97542,2e-05,3.99899]
[1778778711228,42.19,81983.27,0.0,-0.97527,2e-05,4.01965]
[1778778712911,42.19,81983.27,0.0,-0.97527,2e-05,4.01965]
[1778778713064,42.19,81983.27,0.0,-0.97527,2e-05,4.01965]
[1778778713012,42.19,81987.66,0.0,-0.97518,2e-05,4.03224]
[1778778718705,42.2,81987.11,0.0,-0.97518,2e-05,4.0331]
[1778778718807,42.2,81987.11,0.0,-0.97518,2e-05,4.0331]
[1778778718906,42.2,81987.87,0.0,-0.97515,2e-05,4.0372]
[1778778719633,42.2,81987.87,0.0,-0.97515,2e-05,4.0372]
[1778778719808,42.2,81987.87,0.0,-0.97515,2e-05,4.0372]
[1778778724319,42.22,81979.85,0.0,-0.97527,2e-05,4.02009]
[1778778725400,42.22,81979.85,0.0,-0.97527,2e-05,4.02009]
[1778778725559,42.22,81979.85,0.0,-0.97527,2e-05,4.02009]
[1778778726018,42.22,81979.85,0.0,-0.97527,2e-05,4.02009]
[1778778726058,42.22,81979.85,0.0,-0.97527,2e-05,4.02009]
[1778778725655,42.22,81975.61,0.0,-0.97535,2e-05,4.00948]
[1778778727340,42.23,81971.37,0.0,-0.97541,2e-05,3.99995]
[1778778730877,42.23,81973.08,0.0,-0.97536,2e-05,4.00673]
[1778778731060,42.23,81973.08,0.0,-0.97536,2e-05,4.00673]
[1778778731096,42.23,81973.08,0.0,-0.97536,2e-05,4.00673]
[1778778731064,42.24,81973.36,0.0,-0.97534,2e-05,4.00958]
[1778778731308,42.24,81973.36,0.0,-0.97534,2e-05,4.00958]
[1778778734484,42.24,81974.35,0.0,-0.97531,2e-05,4.01437]
[1778778734560,42.24,81974.35,0.0,-0.97531,2e-05,4.01437]
[1778778734733,42.24,81974.35,0.0,-0.97531,2e-05,4.01437]
[1778778734812,42.24,81974.35,0.0,-0.97531,2e-05,4.01437]
[1778778734910,42.25,81981.22,0.0,-0.97516,2e-05,4.03527]
[1778778737412,42.28,81986.68,0.0,-0.97497,2e-05,4.06109]
[1778778738524,42.28,81986.68,0.0,-0.97497,2e-05,4.06109]
[1778778738533,42.28,81986.68,0.0,-0.97497,2e-05,4.06109]
[1778778738585,42.28,81986.68,0.0,-0.97497,2e-05,4.06109]
[1778778738680,42.3,81986.99,0.0,-0.97489,2e-05,4.07145]
[1778778744466,42.34,81990.38,0.0,-0.97472,2e-05,4.09473]
[1778778745473,42.36,81985.45,0.0,-0.97476,2e-05,4.08994]
[1778778746703,42.36,81985.45,0.0,-0.97476,2e-05,4.08994]
[1778778746808,42.36,81985.45,0.0,-0.97476,2e-05,4.08994]
[1778778746909,42.37,81982.33,0.0,-0.97481,2e-05,4.08311]
[1778778747201,42.37,81982.33,0.0,-0.97481,2e-05,4.08311]
[1778778747310,42.37,81982.33,0.0,-0.97481,2e-05,4.08311]
[1778778748494,42.37,81977.17,0.0,-0.9749,2e-05,4.06977]
[1778778750092,42.37,81977.17,0.0,-0.9749,2e-05,4.06977]
[1778778750308,42.37,81974.35,0.0,-0.97495,2e-05,4.06293]
[1778778751126,42.37,81974.35,0.0,-0.97495,2e-05,4.06293]
[1778778751309,42.37,81973.89,0.0,-0.97496,2e-05,4.06261]
[1778778751515,42.38,81974.85,0.0,-0.97494,2e-05,4.06356]
[1778778755741,42.38,81973.37,0.0,-0.97495,2e-05,4.06234]
[1778778755809,42.38,81973.37,0.0,-0.97495,2e-05,4.06234]
[1778778755908,42.39,81976.33,0.0,-0.97488,2e-05,4.0724]
[1778778760107,42.39,81975.94,0.0,-0.97487,2e-05,4.07321]
[1778778760144,42.4,81975.1,0.0,-0.97488,2e-05,4.07278]
[1778778760302,42.4,81975.1,0.0,-0.97488,2e-05,4.07278]
[1778778760311,42.4,81975.1,0.0,-0.97488,2e-05,4.07278]
[1778778760578,42.4,81976.67,0.0,-0.97485,2e-05,4.07711]
[1778778761592,42.4,81958.42,0.0,-0.9752,2e-05,4.02788]
[1778778762594,42.4,81945.46,0.0,-0.97546,2e-05,3.99254]
[1778778763600,42.4,81936.98,0.0,-0.97562,2e-05,3.96962]
[1778778764607,42.41,81935.79,0.0,-0.97564,2e-05,3.96747]
[1778778765614,42.41,81936.8,0.0,-0.97561,2e-05,3.97131]
[1778778767634,42.41,81941.39,0.0,-0.9755,2e-05,3.98597]
[1778778768641,42.42,81937.74,0.0,-0.97556,2e-05,3.97716]
[1778778770655,42.42,81934.62,0.0,-0.97561,2e-05,3.97087]
[1778778771662,42.43,81930.97,0.0,-0.97567,2e-05,3.96209]
[1778778772670,42.43,81922.51,0.0,-0.97583,2e-05,3.94036]
[1778778774683,42.43,81926.11,0.0,-0.97575,2e-05,3.95138]
[1778778775862,42.43,81926.11,0.0,-0.97575,2e-05,3.95138]
[1778778776057,42.43,81926.11,0.0,-0.97575,2e-05,3.95138]
[1778778776159,42.44,81929.4,0.0,-0.97567,2e-05,3.96252]
[1778778777475,42.44,81930.54,0.0,-0.97565,2e-05,3.9656]
[1778778777560,42.44,81930.54,0.0,-0.97565,2e-05,3.9656]
[1778778778711,42.44,81908.56,0.0,-0.97606,2e-05,3.90866]
[1778778779718,42.45,81905.17,0.0,-0.97611,2e-05,3.90068]
[1778778780725,42.45,81896.05,0.0,-0.97628,2e-05,3.87755]
[1778778782739,42.45,81889.83,0.0,-0.97639,2e-05,3.86163]
[1778778783746,42.45,81886.91,0.0,-0.97644,2e-05,3.85422]
[1778778785760,42.46,81869.04,0.0,-0.97677,2e-05,3.80783]
[1778778787774,42.46,81869.53,0.0,-0.97676,2e-05,3.8099]
[1778778789788,42.46,81873.26,0.0,-0.97668,2e-05,3.82098]
[1778778790797,42.46,81878.29,0.0,-0.97659,2e-05,3.83423]
[1778778791804,42.46,81884.03,0.0,-0.97647,2e-05,3.85018]
[1778778795860,42.47,81884.58,0.0,-0.97645,2e-05,3.85271]
[1778778796058,42.47,81884.58,0.0,-0.97645,2e-05,3.85271]
[1778778796146,42.47,81884.61,0.0,-0.97645,2e-05,3.85315]
[1778778796316,42.47,81884.61,0.0,-0.97645,2e-05,3.85315]
[1778778796606,42.47,81884.61,0.0,-0.97645,2e-05,3.85315]
[1778778798857,42.47,81889.37,0.0,-0.97635,2e-05,3.86683]
[1778778799724,42.47,81889.37,0.0,-0.97635,2e-05,3.86683]
[1778778799810,42.47,81889.37,0.0,-0.97635,2e-05,3.86683]
[1778778800521,42.47,81889.84,0.0,-0.97634,2e-05,3.86931]
[1778778800573,42.47,81889.84,0.0,-0.97634,2e-05,3.86931]
[1778778800872,42.48,81894.49,0.0,-0.97624,2e-05,3.88289]
[1778778801879,42.48,81899.74,0.0,-0.97613,2e-05,3.89809]
[1778778802908,42.48,81892.53,0.0,-0.97626,2e-05,3.88007]
[1778778803890,42.48,81892.53,0.0,-0.97626,2e-05,3.88007]
[1778778804058,42.48,81892.53,0.0,-0.97626,2e-05,3.88007]
[1778778805920,42.49,81885.36,0.0,-0.97637,2e-05,3.86467]
[1778778808279,42.5,81883.68,0.0,-0.97639,2e-05,3.86177]
[1778778808310,42.5,81883.68,0.0,-0.97639,2e-05,3.86177]
[1778778808702,42.5,81883.68,0.0,-0.97639,2e-05,3.86177]
[1778778808746,42.5,81883.68,0.0,-0.97639,2e-05,3.86177]
[1778778808948,42.5,81877.87,0.0,-0.9765,2e-05,3.84673]
[1778778810104,42.5,81859.52,0.0,-0.97684,2e-05,3.79885]
[1778778810958,42.5,81859.18,0.0,-0.97684,2e-05,3.79839]
[1778778812415,42.5,81860.45,0.0,-0.97683,2e-05,3.79959]
[1778778812570,42.5,81860.45,0.0,-0.97683,2e-05,3.79959]
[1778778812972,42.5,81858.16,0.0,-0.97687,2e-05,3.79403]
[1778778813979,42.5,81860.94,0.0,-0.97681,2e-05,3.80173]
[1778778815468,42.51,81860.92,0.0,-0.97681,2e-05,3.8021]
[1778778815570,42.51,81860.92,0.0,-0.97681,2e-05,3.8021]
[1778778818007,42.51,81845.82,0.0,-0.97708,2e-05,3.76396]
[1778778819014,42.51,81845.2,0.0,-0.97709,2e-05,3.76282]
[1778778821029,42.51,81849.68,0.0,-0.977,2e-05,3.77543]
[1778778821868,42.51,81849.68,0.0,-0.977,2e-05,3.77543]
[1778778822004,42.51,81849.68,0.0,-0.977,2e-05,3.77543]
[1778778822036,42.51,81849.81,0.0,-0.97699,2e-05,3.77623]
[1778778823043,42.52,81852.64,0.0,-0.97694,2e-05,3.78406]
[1778778824560,42.52,81852.73,0.0,-0.97693,2e-05,3.78474]
[1778778824818,42.52,81852.73,0.0,-0.97693,2e-05,3.78474]
[1778778825060,42.52,81865.62,0.0,-0.97669,2e-05,3.81892]
[1778778826065,42.52,81870.15,0.0,-0.9766,2e-05,3.83122]
[1778778828583,42.52,81870.44,0.0,-0.97659,2e-05,3.83273]
[1778778828810,42.52,81870.44,0.0,-0.97659,2e-05,3.83273]
[1778778829142,42.52,81870.44,0.0,-0.97659,2e-05,3.83273]
[1778778829161,42.52,81870.29,0.0,-0.97659,2e-05,3.83271]
[1778778829307,42.52,81870.29,0.0,-0.97659,2e-05,3.83271]
[1778778833634,42.53,81869.14,0.0,-0.9766,2e-05,3.8312]
[1778778833808,42.53,81869.14,0.0,-0.9766,2e-05,3.8312]
[1778778834123,42.53,81861.37,0.0,-0.97674,2e-05,3.81118]
[1778778835129,42.53,81857.81,0.0,-0.97681,2e-05,3.80227]
[1778778835368,42.53,81857.81,0.0,-0.97681,2e-05,3.80227]
[1778778835562,42.53,81857.81,0.0,-0.97681,2e-05,3.80227]
[1778778836136,42.53,81851.38,0.0,-0.97692,2e-05,3.7859]
[1778778836729,42.53,81851.38,0.0,-0.97692,2e-05,3.7859]
[1778778836807,42.53,81851.38,0.0,-0.97692,2e-05,3.7859]
[1778778837143,42.53,81846.78,0.0,-0.97701,2e-05,3.77437]
[1778778838150,42.53,81840.99,0.0,-0.97711,2e-05,3.7598]
[1778778839157,42.53,81834.68,0.0,-0.97722,2e-05,3.74395]
[1778778840164,42.53,81830.86,0.0,-0.97729,2e-05,3.7346]
[1778778841171,42.54,81825.99,0.0,-0.97737,2e-05,3.72258]
[1778778842182,42.54,81821.55,0.0,-0.97745,2e-05,3.71171]
[1778778843189,42.54,81796.86,0.0,-0.97789,2e-05,3.64923]
[1778778844196,42.54,81791.44,0.0,-0.97798,2e-05,3.63617]
[1778778847217,42.55,81795.19,0.0,-0.9779,2e-05,3.64774]
[1778778848224,42.55,81791.19,0.0,-0.97797,2e-05,3.63827]
[1778778849231,42.55,81787.6,0.0,-0.97803,2e-05,3.62988]
[1778778850238,42.55,81782.41,0.0,-0.97811,2e-05,3.61748]
[1778778851245,42.56,81775.9,0.0,-0.97822,2e-05,3.60182]
[1778778852252,42.56,81769.12,0.0,-0.97834,2e-05,3.58557]
[1778778853260,42.56,81766.26,0.0,-0.97838,2e-05,3.57919]
[1778778857287,42.57,81770.71,0.0,-0.97828,2e-05,3.59348]
[1778778858294,42.57,81768.74,0.0,-0.97831,2e-05,3.58931]
[1778778859301,42.57,81764.76,0.0,-0.97838,2e-05,3.58012]
[1778778860308,42.58,81759.96,0.0,-0.97845,2e-05,3.56893]
[1778778861316,42.58,81753.2,0.0,-0.97857,2e-05,3.5529]
[1778778862323,42.58,81759.87,0.0,-0.97844,2e-05,3.57034]
[1778778863330,42.58,81763.88,0.0,-0.97837,2e-05,3.58116]
[1778778864348,42.58,81769.09,0.0,-0.97827,2e-05,3.59499]
[1778778865353,42.59,81772.22,0.0,-0.97821,2e-05,3.60361]
[1778778867367,42.59,81768.34,0.0,-0.97827,2e-05,3.59539]
[1778778868374,42.59,81772.08,0.0,-0.9782,2e-05,3.60554]
[1778778871395,42.6,81766.18,0.0,-0.9783,2e-05,3.59056]
[1778778873409,42.6,81770.17,0.0,-0.97822,2e-05,3.60212]
[1778778874416,42.61,81776.33,0.0,-0.9781,2e-05,3.61837]
[1778778875334,42.61,81776.33,0.0,-0.9781,2e-05,3.61837]
[1778778875559,42.61,81776.33,0.0,-0.9781,2e-05,3.61837]
[1778778877529,42.61,81777.47,0.0,-0.97807,2e-05,3.6227]
[1778778877563,42.61,81777.47,0.0,-0.97807,2e-05,3.6227]
[1778778877664,42.61,81769.56,0.0,-0.97821,2e-05,3.60353]
[1778778878444,42.61,81761.21,0.0,-0.97835,2e-05,3.58338]
[1778778879451,42.62,81760.44,0.0,-0.97836,2e-05,3.58224]
[1778778881238,42.62,81760.44,0.0,-0.97836,2e-05,3.58224]
[1778778881281,42.62,81755.86,0.0,-0.97842,2e-05,3.5724]
[1778778881308,42.62,81755.86,0.0,-0.97842,2e-05,3.5724]
[1778778884486,42.62,81750.77,0.0,-0.97851,2e-05,3.56035]
[1778778885493,42.62,81752.58,0.0,-0.97848,2e-05,3.56507]
[1778778886500,42.62,81747.71,0.0,-0.97856,2e-05,3.55318]
[1778778887507,42.63,81739.34,0.0,-0.9787,2e-05,3.53267]
[1778778888514,42.63,81725.09,0.0,-0.97895,2e-05,3.49783]
[1778778889521,42.63,81724.23,0.0,-0.97896,2e-05,3.49604]
[1778778891833,42.63,81723.36,0.0,-0.97897,2e-05,3.49423]
[1778778891874,42.63,81719.54,0.0,-0.97904,2e-05,3.48519]
[1778778892544,42.63,81709.32,0.0,-0.97921,2e-05,3.46058]
[1778778893551,42.64,81711.46,0.0,-0.97914,2e-05,3.46947]
[1778778894775,42.64,81711.46,0.0,-0.97914,2e-05,3.46947]
[1778778894869,42.64,81709.51,0.0,-0.97918,2e-05,3.46507]
[1778778896060,42.64,81709.51,0.0,-0.97918,2e-05,3.46507]
[1778778896162,42.64,81714.67,0.0,-0.97908,2e-05,3.47836]
[1778778897524,42.64,81715.5,0.0,-0.97907,2e-05,3.48039]
[1778778899650,42.65,81713.59,0.0,-0.97909,2e-05,3.47672]
[1778778900065,42.65,81713.59,0.0,-0.97909,2e-05,3.47672]
[1778778900128,42.65,81716.51,0.0,-0.97904,2e-05,3.48418]
[1778778902019,42.65,81716.99,0.0,-0.97903,2e-05,3.48535]
[1778778902080,42.65,81714.15,0.0,-0.97908,2e-05,3.47905]
[1778778902614,42.65,81699.89,0.0,-0.97932,2e-05,3.44435]
[1778778903621,42.65,81705.52,0.0,-0.97922,2e-05,3.4584]
[1778778904628,42.65,81711.31,0.0,-0.97912,2e-05,3.47287]
[1778778905706,42.65,81698.27,0.0,-0.97934,2e-05,3.4415]
[1778778907142,42.65,81698.27,0.0,-0.97934,2e-05,3.4415]
[1778778907186,42.68,81686.37,0.0,-0.97946,2e-05,3.42388]
[1778778907671,42.68,81674.76,0.0,-0.97965,2e-05,3.39596]
[1778778908678,42.72,81677.9,0.0,-0.97953,2e-05,3.4139]
[1778778909688,42.75,81688.83,0.0,-0.97927,2e-05,3.45043]
[1778778911009,42.75,81688.83,0.0,-0.97927,2e-05,3.45043]
[1778778911074,42.76,81697.31,0.0,-0.9791,2e-05,3.47501]
[1778778911703,42.76,81700.87,0.0,-0.97904,2e-05,3.48369]
[1778778913717,42.76,81705.0,0.0,-0.97897,2e-05,3.49438]
[1778778918752,42.76,81701.39,0.0,-0.97902,2e-05,3.487]
[1778778919614,42.76,81701.39,0.0,-0.97902,2e-05,3.487]
[1778778919811,42.76,81701.39,0.0,-0.97902,2e-05,3.487]
[1778778921775,42.77,81695.0,0.0,-0.97912,2e-05,3.47232]
[1778778922781,42.77,81686.32,0.0,-0.97926,2e-05,3.45155]
[1778778924795,42.77,81675.56,0.0,-0.97944,2e-05,3.42622]
[1778778926812,42.78,81669.9,0.0,-0.97951,2e-05,3.41684]
[1778778928826,42.8,81665.74,0.0,-0.97952,2e-05,3.4148]
[1778778929843,42.82,81658.17,0.0,-0.97962,2e-05,3.4007]
[1778778931855,42.82,81656.54,0.0,-0.97964,2e-05,3.39645]
[1778778932862,42.82,81652.2,0.0,-0.97971,2e-05,3.38652]
[1778778935486,42.83,81651.14,0.0,-0.97972,2e-05,3.38489]
[1778778935565,42.83,81651.14,0.0,-0.97972,2e-05,3.38489]
[1778778939915,42.84,81642.55,0.0,-0.97984,2e-05,3.36794]
[1778778942528,42.84,81640.93,0.0,-0.97985,2e-05,3.36622]
[1778778942557,42.84,81640.93,0.0,-0.97985,2e-05,3.36622]
[1778778945109,42.85,81641.25,0.0,-0.97984,2e-05,3.36795]
[1778778945312,42.85,81641.25,0.0,-0.97984,2e-05,3.36795]
[1778778945394,42.85,81639.58,0.0,-0.97986,2e-05,3.36554]
[1778778945985,42.85,81621.28,0.0,-0.98015,2e-05,3.32233]
[1778778946992,42.85,81608.29,0.0,-0.98036,2e-05,3.29297]
[1778778947999,42.87,81606.36,0.0,-0.98035,2e-05,3.29388]
[1778778949006,42.89,81604.77,0.0,-0.98034,2e-05,3.29598]
[1778778951020,42.89,81595.29,0.0,-0.98048,2e-05,3.27566]
[1778778954041,42.9,81591.82,0.0,-0.98051,2e-05,3.27]
[1778778956055,42.91,81595.31,0.0,-0.98043,2e-05,3.28172]
[1778778959076,42.95,81589.8,0.0,-0.98043,2e-05,3.28142]
[1778778960083,42.95,81595.19,0.0,-0.98035,2e-05,3.29396]
[1778778963104,43.02,81604.26,0.0,-0.98004,2e-05,3.33801]
[1778778964111,43.03,81606.11,0.0,-0.97997,2e-05,3.34739]
[1778778965119,43.03,81610.2,0.0,-0.9799,2e-05,3.35752]
[1778778967133,43.05,81606.45,0.0,-0.97993,2e-05,3.35381]
[1778778968140,43.05,81600.57,0.0,-0.98002,2e-05,3.34045]
[1778778969147,43.05,81594.27,0.0,-0.98012,2e-05,3.32617]
[1778778971161,43.06,81599.45,0.0,-0.98003,2e-05,3.33936]
[1778778973196,43.06,81601.22,0.0,-0.98,2e-05,3.34401]
[1778778973309,43.06,81601.22,0.0,-0.98,2e-05,3.34401]
[1778778974807,43.06,81597.24,0.0,-0.98005,2e-05,3.33565]
[1778778975059,43.06,81597.24,0.0,-0.98005,2e-05,3.33565]
[1778778975190,43.06,81612.99,0.0,-0.97979,2e-05,3.37326]
[1778778976197,43.06,81625.14,0.0,-0.97959,2e-05,3.40254]
[1778778977204,43.06,81630.46,0.0,-0.9795,2e-05,3.41561]
[1778778978211,43.06,81626.97,0.0,-0.97955,2e-05,3.40765]
[1778778979218,43.07,81621.11,0.0,-0.97965,2e-05,3.39409]
[1778778981046,43.07,81618.1,0.0,-0.9797,2e-05,3.38734]
[1778778981060,43.07,81618.1,0.0,-0.9797,2e-05,3.38734]
[1778778983246,43.07,81623.34,0.0,-0.9796,2e-05,3.40104]
[1778778983692,43.07,81623.34,0.0,-0.9796,2e-05,3.40104]
[1778778983808,43.07,81623.34,0.0,-0.9796,2e-05,3.40104]
[1778778984253,43.07,81624.63,0.0,-0.97958,2e-05,3.40449]
[1778778985751,43.07,81625.68,0.0,-0.97956,2e-05,3.40737]
[1778778985809,43.07,81625.68,0.0,-0.97956,2e-05,3.40737]
[1778778987401,43.08,81629.74,0.0,-0.97948,2e-05,3.4178]
[1778778988301,43.08,81617.96,0.0,-0.97967,2e-05,3.39069]
[1778778989308,43.08,81609.98,0.0,-0.9798,2e-05,3.37277]
[1778778990315,43.08,81607.5,0.0,-0.97983,2e-05,3.36734]
[1778778990982,43.08,81607.5,0.0,-0.97983,2e-05,3.36734]
[1778778991057,43.08,81607.5,0.0,-0.97983,2e-05,3.36734]
[1778778994019,43.09,81607.71,0.0,-0.97983,2e-05,3.36678]
[1778778994059,43.09,81607.71,0.0,-0.97983,2e-05,3.36678]
[1778778994343,43.09,81609.96,0.0,-0.97979,2e-05,3.37253]
[1778778996357,43.09,81602.68,0.0,-0.97991,2e-05,3.3562]
[1778778997364,43.1,81594.34,0.0,-0.98001,2e-05,3.34106]
[1778778998371,43.12,81593.01,0.0,-0.98,2e-05,3.34264]
[1778779000936,43.15,81593.47,0.0,-0.97993,2e-05,3.35292]
[1778779001068,43.15,81593.47,0.0,-0.97993,2e-05,3.35292]
[1778779004413,43.15,81588.11,0.0,-0.98,2e-05,3.34211]
[1778779005323,43.15,81588.11,0.0,-0.98,2e-05,3.34211]
[1778779005420,43.16,81581.86,0.0,-0.98007,2e-05,3.33201]
[1778779005561,43.16,81581.86,0.0,-0.98007,2e-05,3.33201]
[1778779006427,43.17,81573.25,0.0,-0.98021,2e-05,3.31238]
[1778779007434,43.17,81571.05,0.0,-0.98024,2e-05,3.30776]
[1778779008043,43.17,81571.05,0.0,-0.98024,2e-05,3.30776]
[1778779008060,43.17,81571.05,0.0,-0.98024,2e-05,3.30776]
[1778779008441,43.17,81575.03,0.0,-0.98017,2e-05,3.31754]
[1778779011462,43.17,81568.72,0.0,-0.98026,2e-05,3.30433]
[1778779012469,43.17,81562.98,0.0,-0.98035,2e-05,3.29153]
[1778779013476,43.19,81553.46,0.0,-0.98047,2e-05,3.27481]
[1778779014488,43.23,81536.5,0.0,-0.98066,2e-05,3.24709]
[1778779014862,43.23,81536.5,0.0,-0.98066,2e-05,3.24709]
[1778779015495,43.23,81531.22,0.0,-0.98073,2e-05,3.23618]
[1778779016502,43.25,81525.4,0.0,-0.98078,2e-05,3.22903]
[1778779017833,43.27,81526.79,0.0,-0.98071,2e-05,3.23844]
[1778779022548,43.33,81521.35,0.0,-0.98067,2e-05,3.24518]
[1778779025566,43.38,81517.53,0.0,-0.9806,2e-05,3.25394]
[1778779028587,43.42,81514.14,0.0,-0.98057,2e-05,3.25812]
[1778779031608,43.42,81504.99,0.0,-0.9807,2e-05,3.23895]
[1778779032615,43.44,81506.48,0.0,-0.98064,2e-05,3.24834]
[1778779036654,43.46,81501.27,0.0,-0.98067,2e-05,3.244]
[1778779039280,43.46,81500.98,0.0,-0.98067,2e-05,3.24393]
[1778779039310,43.46,81500.98,0.0,-0.98067,2e-05,3.24393]
[1778779040682,43.47,81518.75,0.0,-0.98038,2e-05,3.28636]
[1778779041689,43.47,81528.4,0.0,-0.98022,2e-05,3.30914]
[1778779042696,43.47,81530.42,0.0,-0.98018,2e-05,3.3143]
[1778779043716,43.47,81543.02,0.0,-0.97998,2e-05,3.34405]
[1778779044720,43.48,81542.29,0.0,-0.97998,2e-05,3.34278]
[1778779047745,43.48,81551.31,0.0,-0.97983,2e-05,3.36513]
[1778779048752,43.48,81555.82,0.0,-0.97975,2e-05,3.37611]
[1778779049759,43.48,81567.53,0.0,-0.97956,2e-05,3.40406]
[1778779050766,43.48,81580.15,0.0,-0.97935,2e-05,3.43429]
[1778779051773,43.48,81588.66,0.0,-0.97922,2e-05,3.45245]
[1778779052780,43.48,81589.31,0.0,-0.97921,2e-05,3.45426]
[1778779053787,43.49,81593.24,0.0,-0.97914,2e-05,3.46391]
[1778779057815,43.49,81581.46,0.0,-0.97933,2e-05,3.43677]
[1778779058822,43.49,81577.67,0.0,-0.97939,2e-05,3.42805]
[1778779060837,43.49,81573.68,0.0,-0.97945,2e-05,3.41919]
[1778779063858,43.49,81577.15,0.0,-0.97939,2e-05,3.42834]
[1778779066391,43.49,81579.99,0.0,-0.97934,2e-05,3.43537]
[1778779066559,43.49,81579.99,0.0,-0.97934,2e-05,3.43537]
[1778779070400,43.5,81579.95,0.0,-0.97933,2e-05,3.43638]
[1778779070575,43.5,81579.95,0.0,-0.97933,2e-05,3.43638]
[1778779070885,43.5,81581.6,0.0,-0.9793,2e-05,3.44085]
[1778779071058,43.5,81581.6,0.0,-0.9793,2e-05,3.44085]
[1778779071159,43.5,81580.55,0.0,-0.97931,2e-05,3.43862]
[1778779072925,43.5,81575.45,0.0,-0.9794,2e-05,3.42677]
[1778779074400,43.5,81575.45,0.0,-0.9794,2e-05,3.42677]
[1778779074561,43.5,81575.45,0.0,-0.9794,2e-05,3.42677]
[1778779074411,43.5,81571.17,0.0,-0.97946,2e-05,3.41722]
[1778779077957,43.51,81577.33,0.0,-0.97936,2e-05,3.43271]
[1778779079275,43.51,81577.33,0.0,-0.97936,2e-05,3.43271]
[1778779079308,43.51,81577.33,0.0,-0.97936,2e-05,3.43271]
[1778779079409,43.51,81585.08,0.0,-0.97922,2e-05,3.45167]
[1778779080978,43.51,81588.94,0.0,-0.97916,2e-05,3.46112]
[1778779082099,43.51,81588.94,0.0,-0.97916,2e-05,3.46112]
[1778779082109,43.51,81588.94,0.0,-0.97916,2e-05,3.46112]
[1778779082203,43.51,81589.8,0.0,-0.97914,2e-05,3.46364]
[1778779082992,43.51,81595.67,0.0,-0.97904,2e-05,3.47769]
[1778779083999,43.51,81612.46,0.0,-0.97876,2e-05,3.51834]
[1778779085007,43.51,81607.79,0.0,-0.97883,2e-05,3.50719]
[1778779088028,43.51,81611.49,0.0,-0.97877,2e-05,3.51659]
[1778779089107,43.51,81605.5,0.0,-0.97887,2e-05,3.50229]
[1778779090057,43.51,81591.13,0.0,-0.97911,2e-05,3.4685]
[1778779091336,43.51,81591.13,0.0,-0.97911,2e-05,3.4685]
[1778779091409,43.52,81596.03,0.0,-0.97902,2e-05,3.48121]
[1778779092077,43.52,81570.64,0.0,-0.97944,2e-05,3.42069]
[1778779093091,43.52,81554.71,0.0,-0.9797,2e-05,3.38331]
[1778779094089,43.52,81550.13,0.0,-0.97977,2e-05,3.37287]
[1778779095113,43.52,81550.13,0.0,-0.97977,2e-05,3.37287]
[1778779095386,43.52,81550.36,0.0,-0.97976,2e-05,3.37415]
[1778779097110,43.52,81546.51,0.0,-0.97982,2e-05,3.36551]
[1778779098118,43.52,81532.86,0.0,-0.98004,2e-05,3.33408]
[1778779099125,43.53,81524.32,0.0,-0.98017,2e-05,3.31526]
[1778779100132,43.53,81524.05,0.0,-0.98017,2e-05,3.31566]
[1778779101139,43.53,81523.56,0.0,-0.98017,2e-05,3.315]
[1778779106174,43.54,81529.1,0.0,-0.98006,2e-05,3.33076]
[1778779108201,43.54,81537.78,0.0,-0.97991,2e-05,3.35244]
[1778779109323,43.54,81556.49,0.0,-0.97961,2e-05,3.39627]
[1778779110149,43.54,81556.49,0.0,-0.97961,2e-05,3.39627]
[1778779110224,43.54,81534.96,0.0,-0.97996,2e-05,3.34587]
[1778779111225,43.55,81517.42,0.0,-0.98025,2e-05,3.30393]
[1778779113239,43.55,81511.21,0.0,-0.98033,2e-05,3.29098]
[1778779113949,43.55,81511.21,0.0,-0.98033,2e-05,3.29098]
[1778779114258,43.55,81494.09,0.0,-0.9806,2e-05,3.25287]
[1778779114808,43.55,81494.09,0.0,-0.9806,2e-05,3.25287]
[1778779115258,43.56,81472.39,0.0,-0.98093,2e-05,3.20422]
[1778779116264,43.56,81475.95,0.0,-0.98087,2e-05,3.21349]
[1778779117283,43.56,81492.17,0.0,-0.98061,2e-05,3.25091]
[1778779118290,43.56,81500.47,0.0,-0.98048,2e-05,3.27044]
[1778779118694,43.56,81500.47,0.0,-0.98048,2e-05,3.27044]
[1778779119297,43.57,81501.59,0.0,-0.98045,2e-05,3.27356]
[1778779120304,43.57,81507.68,0.0,-0.98035,2e-05,3.28808]
[1778779123325,43.57,81502.06,0.0,-0.98043,2e-05,3.27678]
[1778779124332,43.57,81492.98,0.0,-0.98057,2e-05,3.25659]
[1778779125339,43.58,81480.63,0.0,-0.98076,2e-05,3.22911]
[1778779126346,43.58,81479.83,0.0,-0.98077,2e-05,3.22793]
[1778779129367,43.58,81471.52,0.0,-0.98088,2e-05,3.21106]
[1778779131381,43.59,81469.94,0.0,-0.9809,2e-05,3.20881]
[1778779136416,43.6,81470.2,0.0,-0.98087,2e-05,3.21265]
[1778779139180,43.6,81468.1,0.0,-0.9809,2e-05,3.20923]
[1778779139307,43.6,81468.1,0.0,-0.9809,2e-05,3.20923]
[1778779140448,43.6,81463.28,0.0,-0.98097,2e-05,3.19903]
[1778779145052,43.63,81465.2,0.0,-0.98087,2e-05,3.21261]
[1778779145059,43.63,81465.2,0.0,-0.98087,2e-05,3.21261]
[1778779147506,43.64,81456.61,0.0,-0.98099,2e-05,3.19522]
[1778779147838,43.64,81456.61,0.0,-0.98099,2e-05,3.19522]
[1778779148063,43.64,81456.61,0.0,-0.98099,2e-05,3.19522]
[1778779148513,43.64,81456.6,0.0,-0.98099,2e-05,3.19586]
[1778779149753,43.64,81455.59,0.0,-0.981,2e-05,3.19426]
[1778779149807,43.64,81455.59,0.0,-0.981,2e-05,3.19426]
[1778779151534,43.65,81445.66,0.0,-0.98114,2e-05,3.17337]
[1778779152541,43.65,81445.81,0.0,-0.98113,2e-05,3.1744]
[1778779155192,43.65,81446.78,0.0,-0.98111,2e-05,3.17795]
[1778779155308,43.65,81446.78,0.0,-0.98111,2e-05,3.17795]
[1778779155562,43.66,81450.37,0.0,-0.98105,2e-05,3.18668]
[1778779157576,43.66,81461.7,0.0,-0.98087,2e-05,3.21347]
[1778779158583,43.66,81466.36,0.0,-0.98079,2e-05,3.22462]
[1778779158902,43.66,81466.36,0.0,-0.98079,2e-05,3.22462]
[1778779159058,43.66,81466.36,0.0,-0.98079,2e-05,3.22462]
[1778779163618,43.67,81472.2,0.0,-0.98068,2e-05,3.24087]
[1778779164689,43.67,81472.2,0.0,-0.98068,2e-05,3.24087]
[1778779164812,43.67,81473.69,0.0,-0.98065,2e-05,3.24484]
[1778779165632,43.67,81466.75,0.0,-0.98075,2e-05,3.2297]
[1778779167439,43.68,81466.4,0.0,-0.98075,2e-05,3.22951]
[1778779167559,43.68,81466.4,0.0,-0.98075,2e-05,3.22951]
[1778779168256,43.68,81463.56,0.0,-0.98079,2e-05,3.2237]
[1778779168307,43.68,81463.56,0.0,-0.98079,2e-05,3.2237]
[1778779168653,43.68,81461.95,0.0,-0.98081,2e-05,3.22068]
[1778779169660,43.68,81454.91,0.0,-0.98092,2e-05,3.20545]
[1778779169754,43.68,81454.91,0.0,-0.98092,2e-05,3.20545]
[1778779169807,43.68,81454.91,0.0,-0.98092,2e-05,3.20545]
[1778779171677,43.69,81457.94,0.0,-0.98088,2e-05,3.21124]
[1778779172684,43.69,81467.45,0.0,-0.98072,2e-05,3.23333]
[1778779173700,43.69,81474.63,0.0,-0.98061,2e-05,3.25019]
[1778779174398,43.69,81474.63,0.0,-0.98061,2e-05,3.25019]
[1778779174574,43.69,81474.63,0.0,-0.98061,2e-05,3.25019]
[1778779174704,43.69,81479.49,0.0,-0.98053,2e-05,3.26181]
[1778779175711,43.69,81483.52,0.0,-0.98046,2e-05,3.27154]
[1778779176268,43.69,81483.52,0.0,-0.98046,2e-05,3.27154]
[1778779176307,43.69,81483.52,0.0,-0.98046,2e-05,3.27154]
[1778779177725,43.7,81487.27,0.0,-0.98039,2e-05,3.28116]
[1778779178196,43.7,81487.27,0.0,-0.98039,2e-05,3.28116]
[1778779178309,43.7,81487.27,0.0,-0.98039,2e-05,3.28116]
[1778779178733,43.7,81487.91,0.0,-0.98038,2e-05,3.28314]
[1778779182795,43.7,81485.96,0.0,-0.9804,2e-05,3.28024]
[1778779182810,43.7,81485.96,0.0,-0.9804,2e-05,3.28024]
[1778779185619,43.71,81484.43,0.0,-0.98042,2e-05,3.27779]
[1778779185807,43.71,81483.83,0.0,-0.98042,2e-05,3.27748]
[1778779185841,43.71,81474.3,0.0,-0.98057,2e-05,3.25577]
[1778779187530,43.71,81474.3,0.0,-0.98057,2e-05,3.25577]
[1778779187559,43.71,81474.3,0.0,-0.98057,2e-05,3.25577]
[1778779187631,43.71,81469.41,0.0,-0.98064,2e-05,3.24582]
[1778779187797,43.71,81464.9,0.0,-0.98071,2e-05,3.23561]
[1778779188804,43.72,81458.89,0.0,-0.9808,2e-05,3.22263]
[1778779189811,43.72,81453.64,0.0,-0.98087,2e-05,3.21142]
[1778779190818,43.72,81450.03,0.0,-0.98093,2e-05,3.20394]
[1778779192197,43.72,81450.03,0.0,-0.98093,2e-05,3.20394]
[1778779192310,43.72,81450.03,0.0,-0.98093,2e-05,3.20394]
[1778779192393,43.72,81449.97,0.0,-0.98092,2e-05,3.20509]
[1778779192832,43.72,81454.12,0.0,-0.98085,2e-05,3.21442]
[1778779194848,43.73,81450.74,0.0,-0.9809,2e-05,3.20805]
[1778779196808,43.73,81450.29,0.0,-0.9809,2e-05,3.20767]
[1778779197869,43.73,81434.25,0.0,-0.98114,2e-05,3.17303]
[1778779198876,43.73,81433.12,0.0,-0.98115,2e-05,3.17105]
[1778779199883,43.74,81426.65,0.0,-0.98125,2e-05,3.15721]
[1778779201178,43.74,81426.65,0.0,-0.98125,2e-05,3.15721]
[1778779201898,43.74,81422.44,0.0,-0.9813,2e-05,3.14902]
[1778779202904,43.74,81418.48,0.0,-0.98136,2e-05,3.14085]
[1778779203911,43.76,81424.63,0.0,-0.98122,2e-05,3.16043]
[1778779205073,43.76,81424.63,0.0,-0.98122,2e-05,3.16043]
[1778779206933,43.77,81410.99,0.0,-0.98142,2e-05,3.13197]
[1778779207940,43.77,81405.71,0.0,-0.98149,2e-05,3.12097]
[1778779208947,43.77,81401.79,0.0,-0.98155,2e-05,3.113]
[1778779210961,43.77,81406.48,0.0,-0.98147,2e-05,3.1246]
[1778779212975,43.78,81422.56,0.0,-0.98122,2e-05,3.16139]
[1778779213982,43.78,81428.58,0.0,-0.98112,2e-05,3.17534]
[1778779215240,43.78,81428.58,0.0,-0.98112,2e-05,3.17534]
[1778779215324,43.78,81428.58,0.0,-0.98112,2e-05,3.17534]
[1778779215996,43.78,81432.61,0.0,-0.98105,2e-05,3.18544]
[1778779218010,43.79,81427.25,0.0,-0.98112,2e-05,3.17457]
[1778779222038,43.79,81431.2,0.0,-0.98105,2e-05,3.18555]
[1778779223318,43.79,81431.2,0.0,-0.98105,2e-05,3.18555]
[1778779224453,43.8,81431.09,0.0,-0.98104,2e-05,3.18638]
[1778779224559,43.8,81431.09,0.0,-0.98104,2e-05,3.18638]
[1778779224599,43.8,81435.8,0.0,-0.98097,2e-05,3.19742]
[1778779226587,43.8,81434.22,0.0,-0.98099,2e-05,3.19389]
[1778779226811,43.8,81434.22,0.0,-0.98099,2e-05,3.19389]
[1778779228080,43.8,81440.24,0.0,-0.98089,2e-05,3.20894]
[1778779229557,43.8,81440.24,0.0,-0.98089,2e-05,3.20894]
[1778779229811,43.8,81440.24,0.0,-0.98089,2e-05,3.20894]
[1778779229650,43.81,81436.52,0.0,-0.98094,2e-05,3.20162]
[1778779230094,43.81,81431.27,0.0,-0.98102,2e-05,3.18988]
[1778779231101,43.81,81425.03,0.0,-0.98112,2e-05,3.17421]
[1778779232108,43.81,81429.52,0.0,-0.98105,2e-05,3.18477]
[1778779233115,43.81,81433.06,0.0,-0.98099,2e-05,3.1932]
[1778779233852,43.81,81433.06,0.0,-0.98099,2e-05,3.1932]
[1778779234061,43.81,81433.06,0.0,-0.98099,2e-05,3.1932]
[1778779234122,43.81,81438.83,0.0,-0.9809,2e-05,3.20664]
[1778779236136,43.82,81445.99,0.0,-0.98078,2e-05,3.22371]
[1778779239284,43.82,81449.14,0.0,-0.98073,2e-05,3.23174]
[1778779239314,43.82,81449.14,0.0,-0.98073,2e-05,3.23174]
[1778779239602,43.82,81449.14,0.0,-0.98073,2e-05,3.23174]
[1778779239807,43.82,81449.14,0.0,-0.98073,2e-05,3.23174]
[1778779239649,43.82,81452.02,0.0,-0.98068,2e-05,3.23915]
[1778779240396,43.82,81448.5,0.0,-0.98073,2e-05,3.23166]
[1778779241173,43.82,81444.63,0.0,-0.98079,2e-05,3.22294]
[1778779244197,43.83,81449.81,0.0,-0.9807,2e-05,3.23603]
[1778779245678,43.83,81449.81,0.0,-0.9807,2e-05,3.23603]
[1778779245809,43.83,81449.81,0.0,-0.9807,2e-05,3.23603]
[1778779245779,43.83,81450.67,0.0,-0.98068,2e-05,3.23886]
[1778779246277,43.83,81450.67,0.0,-0.98068,2e-05,3.23886]
[1778779246309,43.83,81450.67,0.0,-0.98068,2e-05,3.23886]
[1778779250239,43.84,81463.73,0.0,-0.98046,2e-05,3.27025]
[1778779251247,43.84,81475.09,0.0,-0.98028,2e-05,3.29658]
[1778779252254,43.84,81479.75,0.0,-0.9802,2e-05,3.30765]
[1778779253261,43.84,81480.74,0.0,-0.98018,2e-05,3.31026]
[1778779255275,43.84,81489.83,0.0,-0.98003,2e-05,3.33182]
[1778779257289,43.84,81491.39,0.0,-0.98001,2e-05,3.33602]
[1778779259303,43.84,81495.35,0.0,-0.97994,2e-05,3.34574]
[1778779263332,43.85,81500.03,0.0,-0.97985,2e-05,3.35777]
[1778779265346,43.85,81504.58,0.0,-0.97978,2e-05,3.36913]
[1778779266351,43.85,81504.58,0.0,-0.97978,2e-05,3.36913]
[1778779269375,43.86,81499.63,0.0,-0.97984,2e-05,3.35912]
[1778779270082,43.86,81499.63,0.0,-0.97984,2e-05,3.35912]
[1778779275418,43.86,81500.68,0.0,-0.97981,2e-05,3.36384]
[1778779276423,43.86,81500.68,0.0,-0.97981,2e-05,3.36384]
[1778779276569,43.86,81500.68,0.0,-0.97981,2e-05,3.36384]
[1778779276693,43.86,81500.68,0.0,-0.97981,2e-05,3.36384]
[1778779276814,43.86,81500.68,0.0,-0.97981,2e-05,3.36384]
[1778779276790,43.86,81498.59,0.0,-0.97984,2e-05,3.35975]
[1778779277432,43.86,81488.81,0.0,-0.98,2e-05,3.33712]
[1778779278439,43.87,81484.97,0.0,-0.98006,2e-05,3.32866]
[1778779279446,43.87,81484.87,0.0,-0.98005,2e-05,3.32886]
[1778779280698,43.87,81484.87,0.0,-0.98005,2e-05,3.32886]
[1778779280808,43.87,81484.87,0.0,-0.98005,2e-05,3.32886]
[1778779280799,43.87,81485.24,0.0,-0.98004,2e-05,3.3306]
[1778779280889,43.87,81485.24,0.0,-0.98004,2e-05,3.3306]
[1778779281063,43.87,81485.24,0.0,-0.98004,2e-05,3.3306]
[1778779281460,43.87,81490.25,0.0,-0.97996,2e-05,3.3426]
[1778779284481,43.88,81486.66,0.0,-0.98001,2e-05,3.33557]
[1778779286610,43.88,81487.49,0.0,-0.97999,2e-05,3.33792]
[1778779286812,43.88,81487.49,0.0,-0.97999,2e-05,3.33792]
[1778779286861,43.88,81487.49,0.0,-0.97999,2e-05,3.33792]
[1778779286645,43.88,81491.72,0.0,-0.97992,2e-05,3.34812]
[1778779287067,43.88,81491.72,0.0,-0.97992,2e-05,3.34812]
[1778779290525,43.88,81478.34,0.0,-0.98012,2e-05,3.3189]
[1778779291532,43.88,81472.23,0.0,-0.98023,2e-05,3.303]
[1778779292716,43.88,81472.23,0.0,-0.98023,2e-05,3.303]
[1778779292809,43.88,81472.23,0.0,-0.98023,2e-05,3.303]
[1778779292817,43.89,81473.32,0.0,-0.98021,2e-05,3.30598]
[1778779293208,43.89,81473.32,0.0,-0.98021,2e-05,3.30598]
[1778779293309,43.89,81473.32,0.0,-0.98021,2e-05,3.30598]
[1778779295537,43.89,81477.28,0.0,-0.98014,2e-05,3.316]
[1778779295559,43.89,81477.28,0.0,-0.98014,2e-05,3.316]
[1778779295676,43.89,81476.69,0.0,-0.98015,2e-05,3.31509]
[1778779296359,43.89,81476.69,0.0,-0.98015,2e-05,3.31509]
[1778779296562,43.89,81476.69,0.0,-0.98015,2e-05,3.31509]
[1778779297578,43.89,81471.68,0.0,-0.98022,2e-05,3.30406]
[1778779298586,43.89,81466.74,0.0,-0.9803,2e-05,3.2932]
[1778779299828,43.89,81466.74,0.0,-0.9803,2e-05,3.2932]
[1778779299863,43.9,81466.79,0.0,-0.98029,2e-05,3.29427]
[1778779300062,43.9,81466.79,0.0,-0.98029,2e-05,3.29427]
[1778779300150,43.9,81466.79,0.0,-0.98029,2e-05,3.29427]
[1778779300311,43.9,81466.79,0.0,-0.98029,2e-05,3.29427]
[1778779301621,43.9,81457.52,0.0,-0.98043,2e-05,3.2741]
[1778779302628,43.9,81441.98,0.0,-0.98066,2e-05,3.23999]
[1778779303635,43.9,81437.76,0.0,-0.98073,2e-05,3.23105]
[1778779306656,43.91,81430.77,0.0,-0.98082,2e-05,3.21767]
[1778779307663,43.91,81408.91,0.0,-0.98115,2e-05,3.16951]
[1778779308670,43.92,81400.87,0.0,-0.98127,2e-05,3.1524]
[1778779309678,43.92,81403.33,0.0,-0.98122,2e-05,3.15855]
[1778779310686,43.94,81415.32,0.0,-0.98099,2e-05,3.19213]
[1778779311694,43.94,81421.94,0.0,-0.98089,2e-05,3.20755]
[1778779312700,43.94,81429.17,0.0,-0.98077,2e-05,3.22437]
[1778779313707,43.95,81435.15,0.0,-0.98067,2e-05,3.23841]
[1778779315810,43.95,81416.76,0.0,-0.98095,2e-05,3.19888]
[1778779316648,43.95,81416.76,0.0,-0.98095,2e-05,3.19888]
[1778779316754,43.95,81341.7,0.0,-0.98207,1e-05,3.03467]
[1778779317762,43.96,81325.98,0.0,-0.98228,1e-05,3.00358]
[1778779319640,43.96,81325.98,0.0,-0.98228,1e-05,3.00358]
[1778779319796,43.97,81326.34,0.0,-0.98226,1e-05,3.00678]
[1778779322962,43.97,81327.69,0.0,-0.98222,1e-05,3.01208]
[1778779322830,43.97,81292.36,0.0,-0.98273,1e-05,2.93752]
[1778779323836,43.98,81282.04,0.0,-0.98286,1e-05,2.91792]
[1778779324886,43.98,81284.18,0.0,-0.98282,1e-05,2.92345]
[1778779325856,43.99,81311.32,0.0,-0.98243,1e-05,2.98201]
[1778779326592,43.99,81311.32,0.0,-0.98243,1e-05,2.98201]
[1778779326863,43.99,81316.96,0.0,-0.98234,1e-05,2.99493]
[1778779327870,44.0,81322.79,0.0,-0.98225,1e-05,3.00827]
[1778779328878,44.0,81330.59,0.0,-0.98213,1e-05,3.02583]
[1778779329885,44.0,81340.86,0.0,-0.98197,1e-05,3.0493]
[1778779330892,44.01,81341.91,0.0,-0.98194,1e-05,3.05298]
[1778779331906,44.01,81350.15,0.0,-0.98182,1e-05,3.07161]
[1778779332911,44.02,81359.44,0.0,-0.98167,1e-05,3.09314]
[1778779333918,44.02,81360.82,0.0,-0.98164,1e-05,3.09693]
[1778779334931,44.02,81366.19,0.0,-0.98155,1e-05,3.10998]
[1778779335934,44.02,81360.56,0.0,-0.98163,1e-05,3.09849]
[1778779338955,44.03,81364.49,0.0,-0.98156,1e-05,3.10941]
[1778779339962,44.03,81371.07,0.0,-0.98145,1e-05,3.12456]
[1778779340969,44.04,81376.54,0.0,-0.98136,2e-05,3.13787]
[1778779342983,44.04,81372.81,0.0,-0.98141,2e-05,3.13115]
[1778779343990,44.05,81377.42,0.0,-0.98133,2e-05,3.14201]
[1778779346006,44.05,81381.22,0.0,-0.98127,2e-05,3.15182]
[1778779347012,44.05,81389.42,0.0,-0.98114,2e-05,3.17062]
[1778779348019,44.05,81392.18,0.0,-0.98109,2e-05,3.17741]
[1778779349026,44.06,81396.9,0.0,-0.98101,2e-05,3.18855]
[1778779350033,44.06,81401.11,0.0,-0.98094,2e-05,3.19857]
[1778779355068,44.07,81405.82,0.0,-0.98086,2e-05,3.20997]
[1778779359809,44.08,81404.41,0.0,-0.98087,2e-05,3.20871]
[1778779359900,44.08,81404.21,0.0,-0.98087,2e-05,3.20952]
[1778779360059,44.08,81404.21,0.0,-0.98087,2e-05,3.20952]
[1778779361110,44.08,81394.42,0.0,-0.98101,2e-05,3.18836]
[1778779362117,44.08,81401.04,0.0,-0.9809,2e-05,3.20375]
[1778779363124,44.09,81405.31,0.0,-0.98083,2e-05,3.21391]
[1778779365138,44.09,81416.67,0.0,-0.98065,2e-05,3.24061]
[1778779366145,44.09,81417.39,0.0,-0.98064,2e-05,3.2428]
[1778779367315,44.09,81417.39,0.0,-0.98064,2e-05,3.2428]
[1778779367558,44.09,81417.39,0.0,-0.98064,2e-05,3.2428]
[1778779368159,44.09,81413.34,0.0,-0.98069,2e-05,3.23485]
[1778779370781,44.1,81411.99,0.0,-0.98071,2e-05,3.23241]
[1778779370809,44.1,81411.99,0.0,-0.98071,2e-05,3.23241]
[1778779370882,44.1,81412.94,0.0,-0.98068,2e-05,3.23571]
[1778779371895,44.1,81412.94,0.0,-0.98068,2e-05,3.23571]
[1778779372058,44.1,81411.22,0.0,-0.98071,2e-05,3.23185]
[1778779377275,44.11,81434.97,0.0,-0.98032,2e-05,3.28893]
[1778779378231,44.11,81439.8,0.0,-0.98023,2e-05,3.30098]
[1778779379238,44.12,81443.8,0.0,-0.98016,2e-05,3.31115]
[1778779380848,44.12,81448.26,0.0,-0.98008,2e-05,3.32223]
[1778779383289,44.12,81441.49,0.0,-0.98019,2e-05,3.30762]
[1778779384296,44.13,81434.34,0.0,-0.98029,2e-05,3.29237]
[1778779385304,44.13,81430.41,0.0,-0.98035,2e-05,3.28392]
[1778779386317,44.13,81407.77,0.0,-0.9807,2e-05,3.23336]
[1778779387319,44.13,81387.67,0.0,-0.981,2e-05,3.18968]
[1778779388326,44.13,81386.24,0.0,-0.98102,2e-05,3.18716]
[1778779389333,44.14,81390.69,0.0,-0.98094,2e-05,3.19768]
[1778779391349,44.14,81396.64,0.0,-0.98084,2e-05,3.2122]
[1778779393361,44.14,81399.42,0.0,-0.98079,2e-05,3.21961]
[1778779394368,44.15,81405.44,0.0,-0.9807,2e-05,3.23367]
[1778779395375,44.15,81411.31,0.0,-0.9806,2e-05,3.24799]
[1778779399403,44.16,81414.16,0.0,-0.98054,2e-05,3.25657]
[1778779400410,44.16,81419.45,0.0,-0.98045,2e-05,3.26903]
[1778779402804,44.16,81419.98,0.0,-0.98044,2e-05,3.27074]
[1778779402905,44.16,81421.13,0.0,-0.98041,2e-05,3.27435]
[1778779403058,44.16,81421.13,0.0,-0.98041,2e-05,3.27435]
[1778779403436,44.16,81421.71,0.0,-0.98041,2e-05,3.27566]
[1778779404439,44.16,81437.31,0.0,-0.98016,2e-05,3.3116]
[1778779405447,44.17,81440.44,0.0,-0.9801,2e-05,3.31925]
[1778779406454,44.17,81440.14,0.0,-0.9801,2e-05,3.31901]
[1778779407461,44.17,81452.64,0.0,-0.9799,2e-05,3.34809]
[1778779408468,44.17,81460.45,0.0,-0.97977,2e-05,3.36709]
[1778779409476,44.17,81459.33,0.0,-0.97979,2e-05,3.36489]
[1778779410483,44.17,81458.75,0.0,-0.97979,2e-05,3.36389]
[1778779411490,44.18,81461.34,0.0,-0.97976,2e-05,3.36786]
[1778779416526,44.18,81460.76,0.0,-0.97976,2e-05,3.36828]
[1778779418362,44.18,81458.56,0.0,-0.97979,2e-05,3.36355]
[1778779418560,44.18,81458.56,0.0,-0.97979,2e-05,3.36355]
[1778779420553,44.18,81450.64,0.0,-0.97991,2e-05,3.3464]
[1778779422567,44.19,81444.42,0.0,-0.98,2e-05,3.33289]
[1778779423280,44.19,81444.42,0.0,-0.98,2e-05,3.33289]
[1778779423308,44.19,81444.42,0.0,-0.98,2e-05,3.33289]
[1778779423549,44.19,81444.42,0.0,-0.98,2e-05,3.33289]
[1778779423569,44.19,81444.42,0.0,-0.98,2e-05,3.33289]
[1778779423574,44.19,81443.43,0.0,-0.98002,2e-05,3.33102]
[1778779424581,44.19,81435.41,0.0,-0.98014,2e-05,3.31311]
[1778779426538,44.19,81434.85,0.0,-0.98015,2e-05,3.31184]
[1778779426573,44.19,81434.85,0.0,-0.98015,2e-05,3.31184]
[1778779426639,44.19,81434.85,0.0,-0.98016,2e-05,3.31078]
[1778779430623,44.18,81438.29,0.0,-0.98012,2e-05,3.31653]
[1778779431937,44.18,81438.29,0.0,-0.98012,2e-05,3.31653]
[1778779432058,44.18,81438.29,0.0,-0.98012,2e-05,3.31653]
[1778779432038,44.18,81436.85,0.0,-0.98014,2e-05,3.31271]
[1778779432124,44.18,81436.85,0.0,-0.98014,2e-05,3.31271]
[1778779432310,44.18,81436.85,0.0,-0.98014,2e-05,3.31271]
[1778779432637,44.18,81437.14,0.0,-0.98014,2e-05,3.31285]
[1778779435922,44.17,81436.74,0.0,-0.98016,2e-05,3.31091]
[1778779436059,44.17,81436.74,0.0,-0.98016,2e-05,3.31091]
[1778779436023,44.17,81429.04,0.0,-0.98028,2e-05,3.29287]
[1778779436156,44.17,81429.04,0.0,-0.98028,2e-05,3.29287]
[1778779436308,44.17,81429.04,0.0,-0.98028,2e-05,3.29287]
[1778779436665,44.17,81428.4,0.0,-0.9803,2e-05,3.29094]
[1778779439734,44.17,81429.14,0.0,-0.98029,2e-05,3.29167]
[1778779439809,44.17,81429.14,0.0,-0.98029,2e-05,3.29167]
[1778779440716,44.17,81426.9,0.0,-0.98033,2e-05,3.28611]
[1778779440810,44.17,81426.9,0.0,-0.98033,2e-05,3.28611]
[1778779440866,44.16,81425.69,0.0,-0.98035,2e-05,3.2829]
[1778779442711,44.16,81409.27,0.0,-0.98061,2e-05,3.24494]
[1778779443718,44.16,81394.79,0.0,-0.98084,2e-05,3.21254]
[1778779444725,44.16,81392.43,0.0,-0.98088,2e-05,3.20655]
[1778779447749,44.16,81402.65,0.0,-0.98073,2e-05,3.22838]
[1778779448953,44.16,81402.65,0.0,-0.98073,2e-05,3.22838]
[1778779449038,44.16,81406.98,0.0,-0.98066,2e-05,3.23771]
[1778779449763,44.15,81414.68,0.0,-0.98055,2e-05,3.25462]
[1778779450770,44.15,81419.77,0.0,-0.98047,2e-05,3.26568]
[1778779451777,44.15,81423.45,0.0,-0.98042,2e-05,3.27356]
[1778779452784,44.15,81429.36,0.0,-0.98033,2e-05,3.28649]
[1778779453791,44.15,81434.6,0.0,-0.98025,2e-05,3.29792]
[1778779454798,44.15,81425.89,0.0,-0.98038,2e-05,3.27863]
[1778779455805,44.15,81421.95,0.0,-0.98044,2e-05,3.27023]
[1778779457485,44.15,81423.94,0.0,-0.9804,2e-05,3.27584]
[1778779457560,44.15,81423.94,0.0,-0.9804,2e-05,3.27584]
[1778779458826,44.16,81427.9,0.0,-0.98033,2e-05,3.28585]
[1778779460218,44.16,81427.64,0.0,-0.98033,2e-05,3.28576]
[1778779460274,44.16,81427.64,0.0,-0.98033,2e-05,3.28576]
[1778779460309,44.16,81427.64,0.0,-0.98033,2e-05,3.28576]
[1778779460840,44.16,81430.39,0.0,-0.98029,2e-05,3.2925]
[1778779465875,44.17,81435.06,0.0,-0.98019,2e-05,3.30558]
[1778779467256,44.17,81433.42,0.0,-0.98022,2e-05,3.30232]
[1778779467578,44.17,81433.42,0.0,-0.98022,2e-05,3.30232]
[1778779467889,44.17,81432.3,0.0,-0.98023,2e-05,3.30025]
[1778779469279,44.17,81432.29,0.0,-0.98023,2e-05,3.30071]
[1778779469603,44.17,81432.29,0.0,-0.98023,2e-05,3.30071]
[1778779471917,44.18,81414.64,0.0,-0.98051,2e-05,3.25987]
[1778779472739,44.18,81414.64,0.0,-0.98051,2e-05,3.25987]
[1778779472811,44.18,81414.64,0.0,-0.98051,2e-05,3.25987]
[1778779472925,44.18,81420.28,0.0,-0.98042,2e-05,3.27315]
[1778779473932,44.18,81427.68,0.0,-0.9803,2e-05,3.29044]
[1778779474381,44.18,81427.68,0.0,-0.9803,2e-05,3.29044]
[1778779474575,44.18,81427.68,0.0,-0.9803,2e-05,3.29044]
[1778779476116,44.18,81430.52,0.0,-0.98024,2e-05,3.29789]
[1778779476307,44.18,81430.52,0.0,-0.98024,2e-05,3.29789]
[1778779476953,44.19,81437.76,0.0,-0.98013,2e-05,3.31487]
[1778779477561,44.19,81437.76,0.0,-0.98013,2e-05,3.31487]
[1778779477817,44.19,81437.76,0.0,-0.98013,2e-05,3.31487]
[1778779477960,44.19,81440.38,0.0,-0.98008,2e-05,3.32132]
[1778779480981,44.19,81445.56,0.0,-0.97999,2e-05,3.33453]
[1778779483049,44.19,81445.67,0.0,-0.97999,2e-05,3.33521]
[1778779483059,44.19,81445.67,0.0,-0.97999,2e-05,3.33521]
[1778779487023,44.2,81452.89,0.0,-0.97985,2e-05,3.35395]
[1778779488031,44.2,81462.08,0.0,-0.9797,2e-05,3.37555]
[1778779489037,44.2,81462.47,0.0,-0.9797,2e-05,3.37682]
[1778779491698,44.2,81459.78,0.0,-0.97973,2e-05,3.37133]
[1778779491811,44.2,81459.78,0.0,-0.97973,2e-05,3.37133]
[1778779492058,44.21,81460.96,0.0,-0.97971,2e-05,3.37442]
[1778779492396,44.21,81460.96,0.0,-0.97971,2e-05,3.37442]
[1778779492571,44.21,81460.96,0.0,-0.97971,2e-05,3.37442]
[1778779494073,44.21,81447.98,0.0,-0.97992,2e-05,3.34524]
[1778779495081,44.21,81447.46,0.0,-0.97992,2e-05,3.34445]
[1778779495686,44.21,81447.46,0.0,-0.97992,2e-05,3.34445]
[1778779495807,44.21,81447.46,0.0,-0.97992,2e-05,3.34445]
[1778779497623,44.21,81447.2,0.0,-0.97992,2e-05,3.34468]
[1778779497810,44.21,81447.2,0.0,-0.97992,2e-05,3.34468]
[1778779498102,44.21,81446.59,0.0,-0.97993,2e-05,3.34369]
[1778779502130,44.22,81437.57,0.0,-0.98006,2e-05,3.3247]
[1778779503139,44.22,81436.28,0.0,-0.98007,2e-05,3.3222]
[1778779503916,44.22,81436.28,0.0,-0.98007,2e-05,3.3222]
[1778779504057,44.22,81436.28,0.0,-0.98007,2e-05,3.3222]
[1778779507169,44.22,81440.0,0.0,-0.98001,2e-05,3.33207]
[1778779507310,44.22,81440.0,0.0,-0.98001,2e-05,3.33207]
[1778779508112,44.22,81440.0,0.0,-0.98001,2e-05,3.33207]
[1778779508136,44.23,81441.68,0.0,-0.97997,2e-05,3.33679]
[1778779508308,44.23,81441.68,0.0,-0.97997,2e-05,3.33679]
[1778779508503,44.23,81436.53,0.0,-0.98005,2e-05,3.32501]
[1778779509184,44.23,81431.55,0.0,-0.98013,2e-05,3.31409]
[1778779510189,44.23,81418.34,0.0,-0.98034,2e-05,3.28455]
[1778779511196,44.23,81413.73,0.0,-0.9804,2e-05,3.27465]
[1778779514217,44.24,81402.76,0.0,-0.98056,2e-05,3.25152]
[1778779515224,44.24,81397.59,0.0,-0.98064,2e-05,3.24048]
[1778779517784,44.24,81397.18,0.0,-0.98064,2e-05,3.24014]
[1778779517807,44.24,81397.18,0.0,-0.98064,2e-05,3.24014]
[1778779517909,44.24,81396.48,0.0,-0.98064,2e-05,3.23972]
[1778779518246,44.24,81388.17,0.0,-0.98077,2e-05,3.22115]
[1778779519252,44.24,81382.42,0.0,-0.98086,2e-05,3.20894]
[1778779520259,44.25,81370.95,0.0,-0.98103,2e-05,3.18413]
[1778779521266,44.25,81365.27,0.0,-0.98111,2e-05,3.17225]
[1778779526301,44.26,81370.4,0.0,-0.981,2e-05,3.18752]
[1778779527308,44.26,81364.48,0.0,-0.98109,2e-05,3.1751]
[1778779528315,44.27,81351.76,0.0,-0.98128,2e-05,3.14781]
[1778779529323,44.27,81347.85,0.0,-0.98133,2e-05,3.13997]
[1778779530330,44.27,81355.0,0.0,-0.98122,2e-05,3.15636]
[1778779532344,44.27,81351.51,0.0,-0.98127,2e-05,3.14785]
[1778779533351,44.28,81343.89,0.0,-0.98138,1e-05,3.1319]
[1778779534358,44.28,81350.74,0.0,-0.98127,2e-05,3.14762]
[1778779535365,44.28,81346.84,0.0,-0.98132,2e-05,3.14036]
[1778779536847,44.28,81346.84,0.0,-0.98132,2e-05,3.14036]
[1778779537062,44.28,81346.84,0.0,-0.98132,2e-05,3.14036]
[1778779539393,44.29,81350.37,0.0,-0.98125,2e-05,3.15099]
[1778779540351,44.29,81350.37,0.0,-0.98125,2e-05,3.15099]
[1778779540558,44.29,81350.37,0.0,-0.98125,2e-05,3.15099]
[1778779541546,44.29,81351.35,0.0,-0.98123,2e-05,3.15384]
[1778779541591,44.29,81351.35,0.0,-0.98123,2e-05,3.15384]
[1778779541674,44.3,81354.71,0.0,-0.98118,2e-05,3.16191]
[1778779542713,44.3,81354.71,0.0,-0.98118,2e-05,3.16191]
[1778779542810,44.3,81354.71,0.0,-0.98118,2e-05,3.16191]
[1778779542910,44.3,81359.88,0.0,-0.98109,2e-05,3.17464]
[1778779545737,44.3,81361.39,0.0,-0.98106,2e-05,3.17862]
[1778779545810,44.3,81361.39,0.0,-0.98106,2e-05,3.17862]
[1778779546496,44.31,81360.95,0.0,-0.98106,2e-05,3.17897]
[1778779546560,44.31,81360.95,0.0,-0.98106,2e-05,3.17897]
[1778779546661,44.31,81354.13,0.0,-0.98116,2e-05,3.16396]
[1778779548457,44.31,81361.15,0.0,-0.98105,2e-05,3.18078]
[1778779549464,44.31,81367.49,0.0,-0.98094,2e-05,3.19544]
[1778779550636,44.31,81367.49,0.0,-0.98094,2e-05,3.19544]
[1778779550808,44.31,81367.49,0.0,-0.98094,2e-05,3.19544]
[1778779550841,44.32,81369.48,0.0,-0.98091,2e-05,3.20111]
[1778779551481,44.32,81373.12,0.0,-0.98085,2e-05,3.20919]
[1778779552486,44.32,81391.72,0.0,-0.98056,2e-05,3.25132]
[1778779553492,44.32,81400.94,0.0,-0.98041,2e-05,3.27259]
[1778779554500,44.32,81401.63,0.0,-0.9804,2e-05,3.27465]
[1778779555506,44.32,81396.64,0.0,-0.98047,2e-05,3.26392]
[1778779556513,44.33,81392.84,0.0,-0.98053,2e-05,3.2559]
[1778779558528,44.33,81412.69,0.0,-0.98021,2e-05,3.30177]
[1778779559534,44.33,81416.08,0.0,-0.98015,2e-05,3.30992]
[1778779560541,44.33,81419.88,0.0,-0.98009,2e-05,3.319]
[1778779561548,44.33,81426.66,0.0,-0.97998,2e-05,3.3349]
[1778779562556,44.33,81439.59,0.0,-0.97977,2e-05,3.36494]
[1778779563562,44.34,81442.06,0.0,-0.97973,2e-05,3.37098]
[1778779566584,44.34,81435.26,0.0,-0.97983,2e-05,3.35636]
[1778779569610,44.34,81434.02,0.0,-0.97984,2e-05,3.35461]
[1778779570616,44.34,81430.83,0.0,-0.97989,2e-05,3.34766]
[1778779571623,44.34,81425.52,0.0,-0.97997,2e-05,3.33589]
[1778779572742,44.34,81425.52,0.0,-0.97997,2e-05,3.33589]
[1778779572807,44.34,81425.52,0.0,-0.97997,2e-05,3.33589]
[1778779572835,44.35,81424.31,0.0,-0.97999,2e-05,3.33393]
[1778779573699,44.35,81424.31,0.0,-0.97999,2e-05,3.33393]
[1778779573810,44.35,81424.31,0.0,-0.97999,2e-05,3.33393]
[1778779573833,44.35,81431.86,0.0,-0.97986,2e-05,3.35161]
[1778779575652,44.35,81433.6,0.0,-0.97983,2e-05,3.35598]
[1778779577140,44.35,81433.6,0.0,-0.97983,2e-05,3.35598]
[1778779577310,44.35,81434.49,0.0,-0.97981,2e-05,3.35839]
[1778779579807,44.35,81434.76,0.0,-0.97981,2e-05,3.35974]
[1778779579919,44.35,81434.76,0.0,-0.97981,2e-05,3.35974]
[1778779580163,44.35,81434.76,0.0,-0.97981,2e-05,3.35974]
[1778779579960,44.36,81438.51,0.0,-0.97974,2e-05,3.36908]
[1778779580308,44.36,81438.51,0.0,-0.97974,2e-05,3.36908]
[1778779582265,44.36,81436.03,0.0,-0.97978,2e-05,3.36372]
[1778779582282,44.36,81436.03,0.0,-0.97978,2e-05,3.36372]
[1778779582772,44.36,81436.03,0.0,-0.97978,2e-05,3.36372]
[1778779582809,44.36,81436.03,0.0,-0.97978,2e-05,3.36372]
[1778779582873,44.36,81425.02,0.0,-0.97995,2e-05,3.33918]
[1778779583712,44.36,81417.38,0.0,-0.98007,2e-05,3.32175]
[1778779584719,44.36,81406.7,0.0,-0.98023,2e-05,3.29789]
[1778779585726,44.36,81398.22,0.0,-0.98036,2e-05,3.27915]
[1778779586733,44.36,81398.87,0.0,-0.98035,2e-05,3.28108]
[1778779587740,44.36,81392.11,0.0,-0.98045,2e-05,3.26635]
[1778779588747,44.37,81394.87,0.0,-0.98041,2e-05,3.27305]
[1778779590761,44.38,81390.0,0.0,-0.98044,2e-05,3.26769]
[1778779591666,44.38,81390.0,0.0,-0.98044,2e-05,3.26769]
[1778779591808,44.38,81390.0,0.0,-0.98044,2e-05,3.26769]
[1778779593782,44.4,81396.8,0.0,-0.98031,2e-05,3.28675]
[1778779595932,44.4,81398.39,0.0,-0.98028,2e-05,3.29084]
[1778779596058,44.4,81398.39,0.0,-0.98028,2e-05,3.29084]
[1778779596174,44.4,81398.39,0.0,-0.98028,2e-05,3.29084]
[1778779596160,44.41,81402.5,0.0,-0.98021,2e-05,3.30108]
[1778779596307,44.41,81402.5,0.0,-0.98021,2e-05,3.30108]
[1778779596803,44.41,81405.23,0.0,-0.98016,2e-05,3.30727]
[1778779597810,44.41,81412.97,0.0,-0.98004,2e-05,3.32531]
[1778779598741,44.41,81412.97,0.0,-0.98004,2e-05,3.32531]
[1778779598808,44.41,81412.97,0.0,-0.98004,2e-05,3.32531]
[1778779598842,44.41,81421.45,0.0,-0.9799,2e-05,3.34552]
[1778779599820,44.41,81421.45,0.0,-0.9799,2e-05,3.34552]
[1778779600064,44.41,81421.45,0.0,-0.9799,2e-05,3.34552]
[1778779600162,44.41,81424.64,0.0,-0.97985,2e-05,3.35319]
[1778779601839,44.41,81421.94,0.0,-0.97988,2e-05,3.34774]
[1778779603853,44.42,81427.02,0.0,-0.9798,2e-05,3.36012]
[1778779604860,44.42,81431.06,0.0,-0.97973,2e-05,3.36976]
[1778779605489,44.42,81431.06,0.0,-0.97973,2e-05,3.36976]
[1778779605558,44.42,81431.06,0.0,-0.97973,2e-05,3.36976]
[1778779606236,44.42,81431.06,0.0,-0.97973,2e-05,3.36976]
[1778779605867,44.42,81432.26,0.0,-0.97971,2e-05,3.37285]
[1778779606308,44.42,81432.26,0.0,-0.97971,2e-05,3.37285]
[1778779606874,44.42,81429.67,0.0,-0.97975,2e-05,3.36723]
[1778779608888,44.42,81431.55,0.0,-0.97971,2e-05,3.37224]
[1778779610521,44.42,81431.89,0.0,-0.9797,2e-05,3.37336]
[1778779610569,44.42,81431.89,0.0,-0.9797,2e-05,3.37336]
[1778779610902,44.42,81432.78,0.0,-0.97969,2e-05,3.37575]
[1778779611545,44.42,81432.78,0.0,-0.97969,2e-05,3.37575]
[1778779611558,44.42,81432.78,0.0,-0.97969,2e-05,3.37575]
[1778779612916,44.43,81434.75,0.0,-0.97965,2e-05,3.38095]
[1778779614995,44.43,81434.72,0.0,-0.97965,2e-05,3.38121]
[1778779615060,44.43,81434.72,0.0,-0.97965,2e-05,3.38121]
[1778779615096,44.43,81432.54,0.0,-0.97968,2e-05,3.37652]
[1778779617951,44.43,81435.23,0.0,-0.97963,2e-05,3.38371]
[1778779619124,44.43,81435.23,0.0,-0.97963,2e-05,3.38371]
[1778779619310,44.43,81435.13,0.0,-0.97963,2e-05,3.3838]
[1778779621979,44.43,81432.59,0.0,-0.97967,2e-05,3.3789]
[1778779622357,44.43,81432.59,0.0,-0.97967,2e-05,3.3789]
[1778779622567,44.43,81432.59,0.0,-0.97967,2e-05,3.3789]
[1778779622986,44.44,81438.78,0.0,-0.97956,2e-05,3.3935]
[1778779623310,44.44,81438.78,0.0,-0.97956,2e-05,3.3935]
[1778779623993,44.44,81439.27,0.0,-0.97955,2e-05,3.39494]
[1778779626597,44.44,81441.86,0.0,-0.97951,2e-05,3.40153]
[1778779626809,44.44,81441.86,0.0,-0.97951,2e-05,3.40153]
[1778779628034,44.44,81451.46,0.0,-0.97935,2e-05,3.42438]
[1778779629031,44.44,81453.89,0.0,-0.97931,2e-05,3.43029]
[1778779631045,44.44,81462.83,0.0,-0.97916,2e-05,3.45163]
[1778779631561,44.44,81462.83,0.0,-0.97916,2e-05,3.45163]
[1778779631808,44.44,81462.83,0.0,-0.97916,2e-05,3.45163]
[1778779633522,44.44,81461.05,0.0,-0.97918,2e-05,3.44788]
[1778779633560,44.44,81461.05,0.0,-0.97918,2e-05,3.44788]
[1778779634066,44.44,81457.97,0.0,-0.97923,2e-05,3.44089]
[1778779639101,44.45,81455.61,0.0,-0.97926,2e-05,3.43647]
[1778779641613,44.45,81453.72,0.0,-0.97929,2e-05,3.43251]
[1778779641807,44.45,81453.72,0.0,-0.97929,2e-05,3.43251]
[1778779644598,44.45,81452.01,0.0,-0.97931,2e-05,3.42916]
[1778779644808,44.45,81452.01,0.0,-0.97931,2e-05,3.42916]
[1778779645095,44.45,81452.01,0.0,-0.97931,2e-05,3.42916]
[1778779645311,44.45,81452.01,0.0,-0.97931,2e-05,3.42916]
[1778779645143,44.45,81450.06,0.0,-0.97934,2e-05,3.42484]
[1778779646150,44.45,81440.84,0.0,-0.97949,2e-05,3.40368]
[1778779647091,44.45,81440.84,0.0,-0.97949,2e-05,3.40368]
[1778779647157,44.45,81440.75,0.0,-0.97949,2e-05,3.40373]
[1778779647976,44.45,81440.75,0.0,-0.97949,2e-05,3.40373]
[1778779648058,44.45,81440.75,0.0,-0.97949,2e-05,3.40373]
[1778779648164,44.45,81441.09,0.0,-0.97948,2e-05,3.40479]
[1778779650178,44.46,81444.88,0.0,-0.97942,2e-05,3.4141]
[1778779651054,44.46,81444.88,0.0,-0.97942,2e-05,3.4141]
[1778779651309,44.46,81444.88,0.0,-0.97942,2e-05,3.4141]
[1778779651185,44.46,81448.55,0.0,-0.97937,2e-05,3.42049]
[1778779652192,44.46,81458.58,0.0,-0.97921,2e-05,3.44411]
[1778779653199,44.46,81457.97,0.0,-0.97921,2e-05,3.44289]
[1778779654026,44.46,81457.97,0.0,-0.97921,2e-05,3.44289]
[1778779654059,44.46,81457.97,0.0,-0.97921,2e-05,3.44289]
[1778779654438,44.46,81456.89,0.0,-0.97923,2e-05,3.44057]
[1778779654558,44.46,81456.89,0.0,-0.97923,2e-05,3.44057]
[1778779655213,44.46,81459.07,0.0,-0.97919,2e-05,3.44587]
[1778779658150,44.46,81458.03,0.0,-0.97921,2e-05,3.44384]
[1778779658307,44.46,81458.03,0.0,-0.97921,2e-05,3.44384]
[1778779660248,44.46,81462.38,0.0,-0.97913,2e-05,3.45458]
[1778779662625,44.46,81465.77,0.0,-0.97907,2e-05,3.46286]
[1778779662808,44.46,81465.77,0.0,-0.97907,2e-05,3.46286]
[1778779663271,44.46,81465.05,0.0,-0.97909,2e-05,3.46134]
[1778779664713,44.46,81465.59,0.0,-0.97908,2e-05,3.46276]
[1778779664807,44.46,81465.59,0.0,-0.97908,2e-05,3.46276]
[1778779668306,44.47,81472.81,0.0,-0.97895,2e-05,3.48039]
[1778779668577,44.47,81472.81,0.0,-0.97895,2e-05,3.48039]
[1778779668806,44.47,81472.81,0.0,-0.97895,2e-05,3.48039]
[1778779669313,44.47,81482.42,0.0,-0.97879,2e-05,3.50319]
[1778779670320,44.47,81478.26,0.0,-0.97886,2e-05,3.49346]
[1778779673341,44.47,81470.53,0.0,-0.97898,2e-05,3.47559]
[1778779674348,44.47,81467.13,0.0,-0.97904,2e-05,3.46775]
[1778779676333,44.47,81467.13,0.0,-0.97904,2e-05,3.46775]
[1778779676558,44.47,81467.37,0.0,-0.97903,2e-05,3.46846]
[1778779676659,44.47,81462.8,0.0,-0.97911,2e-05,3.4579]
[1778779681312,44.47,81461.17,0.0,-0.97913,2e-05,3.4546]
[1778779683417,44.47,81468.91,0.0,-0.979,2e-05,3.47345]
[1778779685427,44.47,81468.47,0.0,-0.97901,2e-05,3.47269]
[1778779686793,44.47,81468.47,0.0,-0.97901,2e-05,3.47269]
[1778779686807,44.47,81468.47,0.0,-0.97901,2e-05,3.47269]
[1778779686808,44.47,81461.48,0.0,-0.97912,2e-05,3.45644]
[1778779687441,44.47,81455.29,0.0,-0.97922,2e-05,3.44214]
[1778779688760,44.47,81455.29,0.0,-0.97922,2e-05,3.44214]
[1778779688807,44.47,81455.29,0.0,-0.97922,2e-05,3.44214]
[1778779688908,44.48,81450.68,0.0,-0.97929,2e-05,3.4318]
[1778779689599,44.48,81450.68,0.0,-0.97929,2e-05,3.4318]
[1778779689807,44.48,81450.68,0.0,-0.97929,2e-05,3.4318]
[1778779695497,44.48,81447.94,0.0,-0.97933,2e-05,3.42672]
[1778779699525,44.48,81451.63,0.0,-0.97926,2e-05,3.43621]
[1778779701768,44.48,81451.8,0.0,-0.97926,2e-05,3.43681]
[1778779701807,44.48,81451.8,0.0,-0.97926,2e-05,3.43681]
[1778779702216,44.48,81451.8,0.0,-0.97926,2e-05,3.43681]
[1778779702307,44.48,81451.8,0.0,-0.97926,2e-05,3.43681]
[1778779702245,44.48,81453.92,0.0,-0.97922,2e-05,3.44217]
[1778779704560,44.49,81449.93,0.0,-0.97928,2e-05,3.43327]
[1778779705494,44.49,81449.93,0.0,-0.97928,2e-05,3.43327]
[1778779705560,44.49,81449.93,0.0,-0.97928,2e-05,3.43327]
[1778779709595,44.49,81453.45,0.0,-0.97922,2e-05,3.44256]
[1778779711740,44.49,81453.75,0.0,-0.97921,2e-05,3.44347]
[1778779711807,44.49,81453.75,0.0,-0.97921,2e-05,3.44347]
[1778779711868,44.49,81453.75,0.0,-0.97921,2e-05,3.44347]
[1778779712057,44.49,81453.75,0.0,-0.97921,2e-05,3.44347]
[1778779712130,44.49,81455.95,0.0,-0.97918,2e-05,3.4466]
[1778779716499,44.49,81454.86,0.0,-0.9792,2e-05,3.44465]
[1778779716576,44.49,81454.86,0.0,-0.9792,2e-05,3.44465]
[1778779719665,44.5,81437.12,0.0,-0.97948,2e-05,3.40424]
[1778779720672,44.5,81436.27,0.0,-0.97949,2e-05,3.40254]
[1778779721554,44.5,81436.27,0.0,-0.97949,2e-05,3.40254]
[1778779721806,44.5,81436.27,0.0,-0.97949,2e-05,3.40254]
[1778779722331,44.5,81436.27,0.0,-0.97949,2e-05,3.40254]
[1778779721907,44.5,81442.54,0.0,-0.97939,2e-05,3.41733]
[1778779722569,44.5,81442.54,0.0,-0.97939,2e-05,3.41733]
[1778779723279,44.5,81442.54,0.0,-0.97939,2e-05,3.41733]
[1778779723310,44.5,81442.54,0.0,-0.97939,2e-05,3.41733]
[1778779723319,44.5,81447.57,0.0,-0.9793,2e-05,3.42949]
[1778779723693,44.5,81450.98,0.0,-0.97925,2e-05,3.43743]
[1778779724700,44.5,81461.6,0.0,-0.97907,2e-05,3.46246]
[1778779725707,44.5,81466.9,0.0,-0.97898,2e-05,3.47507]
[1778779726714,44.5,81471.25,0.0,-0.97891,2e-05,3.48545]
[1778779727721,44.5,81476.5,0.0,-0.97882,2e-05,3.49797]
[1778779729735,44.5,81481.42,0.0,-0.97874,2e-05,3.50982]
[1778779732098,44.5,81483.04,0.0,-0.97871,2e-05,3.51375]
[1778779732309,44.5,81483.04,0.0,-0.97871,2e-05,3.51375]
[1778779732680,44.5,81483.84,0.0,-0.9787,2e-05,3.51583]
[1778779732808,44.5,81483.84,0.0,-0.9787,2e-05,3.51583]
[1778779732909,44.5,81483.92,0.0,-0.9787,2e-05,3.51602]
[1778779737822,44.5,81483.74,0.0,-0.9787,2e-05,3.51598]
[1778779738060,44.5,81483.74,0.0,-0.9787,2e-05,3.51598]
[1778779742281,44.5,81479.53,0.0,-0.97876,2e-05,3.50644]
[1778779742308,44.5,81479.53,0.0,-0.97876,2e-05,3.50644]
[1778779742318,44.51,81478.57,0.0,-0.97878,2e-05,3.5044]
[1778779743833,44.51,81466.65,0.0,-0.97897,2e-05,3.47643]
[1778779744764,44.51,81466.65,0.0,-0.97897,2e-05,3.47643]
[1778779744810,44.51,81466.65,0.0,-0.97897,2e-05,3.47643]
[1778779745267,44.51,81466.65,0.0,-0.97897,2e-05,3.47643]
[1778779745310,44.51,81466.65,0.0,-0.97897,2e-05,3.47643]
[1778779745357,44.51,81461.83,0.0,-0.97905,2e-05,3.46542]
[1778779745847,44.51,81457.95,0.0,-0.97912,2e-05,3.45633]
[1778779747861,44.51,81454.7,0.0,-0.97917,2e-05,3.44913]
[1778779748444,44.51,81454.7,0.0,-0.97917,2e-05,3.44913]
[1778779748562,44.51,81454.7,0.0,-0.97917,2e-05,3.44913]
[1778779752896,44.51,81466.96,0.0,-0.97896,2e-05,3.47893]
[1778779754910,44.52,81470.5,0.0,-0.97889,2e-05,3.48881]
[1778779755700,44.52,81470.5,0.0,-0.97889,2e-05,3.48881]
[1778779755809,44.52,81470.5,0.0,-0.97889,2e-05,3.48881]
[1778779756294,44.52,81470.5,0.0,-0.97889,2e-05,3.48881]
[1778779756311,44.52,81470.5,0.0,-0.97889,2e-05,3.48881]
[1778779756396,44.52,81464.9,0.0,-0.97897,2e-05,3.47652]
[1778779758280,44.52,81465.81,0.0,-0.97896,2e-05,3.47866]
[1778779758308,44.52,81465.81,0.0,-0.97896,2e-05,3.47866]
[1778779758378,44.52,81461.49,0.0,-0.97903,2e-05,3.46883]
[1778779759945,44.52,81469.04,0.0,-0.9789,2e-05,3.48674]
[1778779761529,44.52,81468.33,0.0,-0.97891,2e-05,3.48524]
[1778779761573,44.52,81468.33,0.0,-0.97891,2e-05,3.48524]
[1778779761599,44.52,81468.33,0.0,-0.97891,2e-05,3.48524]
[1778779761808,44.52,81468.33,0.0,-0.97891,2e-05,3.48524]
[1778779761959,44.52,81467.31,0.0,-0.97893,2e-05,3.48298]
[1778779763973,44.52,81472.16,0.0,-0.97885,2e-05,3.49469]
[1778779764762,44.52,81472.16,0.0,-0.97885,2e-05,3.49469]
[1778779764808,44.52,81472.16,0.0,-0.97885,2e-05,3.49469]
[1778779766845,44.52,81469.89,0.0,-0.97888,2e-05,3.48973]
[1778779767023,44.52,81469.89,0.0,-0.97888,2e-05,3.48973]
[1778779767059,44.52,81469.89,0.0,-0.97888,2e-05,3.48973]
[1778779767124,44.52,81465.32,0.0,-0.97895,2e-05,3.47911]
[1778779768014,44.52,81443.14,0.0,-0.97932,2e-05,3.42727]
[1778779769015,44.52,81433.0,0.0,-0.97948,2e-05,3.40415]
[1778779770021,44.53,81438.98,0.0,-0.97938,2e-05,3.41827]
[1778779771028,44.53,81443.03,0.0,-0.97933,2e-05,3.42554]
[1778779773259,44.53,81445.05,0.0,-0.97929,2e-05,3.43047]
[1778779773312,44.53,81445.05,0.0,-0.97929,2e-05,3.43047]
[1778779773851,44.53,81444.65,0.0,-0.9793,2e-05,3.42977]
[1778779774058,44.53,81444.65,0.0,-0.9793,2e-05,3.42977]
[1778779774159,44.53,81446.83,0.0,-0.97926,2e-05,3.43508]
[1778779779084,44.53,81439.17,0.0,-0.97938,2e-05,3.41838]
[1778779780091,44.53,81435.19,0.0,-0.97944,2e-05,3.40941]
[1778779781382,44.53,81435.19,0.0,-0.97944,2e-05,3.40941]
[1778779781565,44.53,81433.85,0.0,-0.97946,2e-05,3.40657]
[1778779782105,44.53,81438.57,0.0,-0.97938,2e-05,3.41778]
[1778779787140,44.54,81434.61,0.0,-0.97944,2e-05,3.40986]
[1778779788364,44.54,81434.61,0.0,-0.97944,2e-05,3.40986]
[1778779788571,44.54,81433.08,0.0,-0.97946,2e-05,3.40658]
[1778779789029,44.54,81433.08,0.0,-0.97946,2e-05,3.40658]
[1778779789059,44.54,81433.08,0.0,-0.97946,2e-05,3.40658]
[1778779789154,44.54,81432.68,0.0,-0.97946,2e-05,3.40593]
[1778779791168,44.54,81439.71,0.0,-0.97935,2e-05,3.42276]
[1778779792175,44.54,81449.53,0.0,-0.97918,2e-05,3.44585]
[1778779793182,44.54,81457.36,0.0,-0.97905,2e-05,3.46436]
[1778779794189,44.54,81467.06,0.0,-0.97889,2e-05,3.48731]
[1778779795196,44.54,81467.32,0.0,-0.97889,2e-05,3.48805]
[1778779795750,44.54,81467.32,0.0,-0.97889,2e-05,3.48805]
[1778779795812,44.54,81467.32,0.0,-0.97889,2e-05,3.48805]
[1778779801239,44.55,81470.03,0.0,-0.97884,2e-05,3.49514]
[1778779802245,44.55,81464.04,0.0,-0.97894,2e-05,3.48114]
[1778779803252,44.55,81460.26,0.0,-0.979,2e-05,3.47239]
[1778779804507,44.55,81459.76,0.0,-0.97901,2e-05,3.47135]
[1778779804560,44.55,81459.76,0.0,-0.97901,2e-05,3.47135]
[1778779805287,44.55,81459.76,0.0,-0.97901,2e-05,3.47135]
[1778779805309,44.55,81459.76,0.0,-0.97901,2e-05,3.47135]
[1778779805386,44.55,81459.69,0.0,-0.97901,2e-05,3.47133]
[1778779808290,44.55,81455.94,0.0,-0.97906,2e-05,3.46298]
[1778779809297,44.55,81450.54,0.0,-0.97915,2e-05,3.45051]
[1778779810245,44.55,81450.54,0.0,-0.97915,2e-05,3.45051]
[1778779810311,44.55,81450.54,0.0,-0.97915,2e-05,3.45051]
[1778779810412,44.55,81454.57,0.0,-0.97908,2e-05,3.46011]
[1778779813325,44.55,81462.6,0.0,-0.97895,2e-05,3.47943]
[1778779814171,44.55,81462.6,0.0,-0.97895,2e-05,3.47943]
[1778779814307,44.55,81462.6,0.0,-0.97895,2e-05,3.47943]
[1778779815339,44.55,81473.12,0.0,-0.97877,2e-05,3.50448]
[1778779815679,44.55,81473.12,0.0,-0.97877,2e-05,3.50448]
[1778779815807,44.55,81473.12,0.0,-0.97877,2e-05,3.50448]
[1778779816346,44.55,81479.6,0.0,-0.97866,2e-05,3.5199]
[1778779817933,44.55,81479.89,0.0,-0.97866,2e-05,3.52066]
[1778779818058,44.55,81479.89,0.0,-0.97866,2e-05,3.52066]
[1778779818360,44.55,81478.89,0.0,-0.97867,2e-05,3.51835]
[1778779821381,44.55,81474.9,0.0,-0.97874,2e-05,3.50913]
[1778779822388,44.55,81467.29,0.0,-0.97887,2e-05,3.49126]
[1778779823395,44.55,81459.48,0.0,-0.97899,2e-05,3.47303]
[1778779824403,44.55,81453.32,0.0,-0.97909,2e-05,3.45875]
[1778779825410,44.55,81449.13,0.0,-0.97916,2e-05,3.44913]
[1778779825962,44.55,81449.13,0.0,-0.97916,2e-05,3.44913]
[1778779826067,44.55,81449.13,0.0,-0.97916,2e-05,3.44913]
[1778779831452,44.56,81442.24,0.0,-0.97928,2e-05,3.43187]
[1778779832459,44.56,81447.23,0.0,-0.9792,2e-05,3.44371]
[1778779834473,44.56,81454.86,0.0,-0.97907,2e-05,3.46194]
[1778779834601,44.56,81454.86,0.0,-0.97907,2e-05,3.46194]
[1778779834811,44.56,81454.86,0.0,-0.97907,2e-05,3.46194]
[1778779835826,44.56,81457.66,0.0,-0.97902,2e-05,3.46867]
[1778779836059,44.56,81457.66,0.0,-0.97902,2e-05,3.46867]
[1778779836487,44.56,81454.26,0.0,-0.97908,2e-05,3.46087]
[1778779837254,44.56,81454.26,0.0,-0.97908,2e-05,3.46087]
[1778779837314,44.56,81454.26,0.0,-0.97908,2e-05,3.46087]
[1778779837494,44.56,81449.48,0.0,-0.97915,2e-05,3.44987]
[1778779838501,44.56,81445.01,0.0,-0.97922,2e-05,3.43964]
[1778779839508,44.56,81441.79,0.0,-0.97928,2e-05,3.43235]
[1778779839740,44.56,81441.79,0.0,-0.97928,2e-05,3.43235]
[1778779839808,44.56,81441.79,0.0,-0.97928,2e-05,3.43235]
[1778779840259,44.56,81441.79,0.0,-0.97928,2e-05,3.43235]
[1778779840310,44.56,81441.79,0.0,-0.97928,2e-05,3.43235]
[1778779840515,44.56,81440.82,0.0,-0.97929,2e-05,3.43031]
[1778779843539,44.57,81443.28,0.0,-0.97925,2e-05,3.43649]
[1778779843559,44.57,81443.28,0.0,-0.97925,2e-05,3.43649]
[1778779843872,44.57,81443.28,0.0,-0.97925,2e-05,3.43649]
[1778779844062,44.57,81443.28,0.0,-0.97925,2e-05,3.43649]
[1778779844163,44.57,81446.1,0.0,-0.9792,2e-05,3.44347]
[1778779847704,44.57,81446.72,0.0,-0.97918,2e-05,3.44531]
[1778779847810,44.57,81446.72,0.0,-0.97918,2e-05,3.44531]
[1778779850231,44.57,81450.8,0.0,-0.97911,2e-05,3.45522]
[1778779850309,44.57,81450.8,0.0,-0.97911,2e-05,3.45522]
[1778779850337,44.57,81456.7,0.0,-0.97902,2e-05,3.46922]
[1778779850588,44.57,81465.17,0.0,-0.97888,2e-05,3.48911]
[1778779851595,44.57,81471.75,0.0,-0.97877,2e-05,3.50492]
[1778779853708,44.57,81474.77,0.0,-0.97871,2e-05,3.51215]
[1778779853808,44.57,81474.77,0.0,-0.97871,2e-05,3.51215]
[1778779854616,44.57,81478.81,0.0,-0.97865,2e-05,3.52189]
[1778779855625,44.57,81482.72,0.0,-0.97858,2e-05,3.53123]
[1778779856839,44.57,81482.72,0.0,-0.97858,2e-05,3.53123]
[1778779857054,44.57,81482.72,0.0,-0.97858,2e-05,3.53123]
[1778779857086,44.57,81485.06,0.0,-0.97854,2e-05,3.53684]
[1778779857642,44.57,81492.61,0.0,-0.97841,2e-05,3.55487]
[1778779859927,44.57,81495.73,0.0,-0.97836,2e-05,3.56233]
[1778779860059,44.57,81495.73,0.0,-0.97836,2e-05,3.56233]
[1778779860664,44.57,81499.47,0.0,-0.9783,2e-05,3.57128]
[1778779861692,44.57,81505.44,0.0,-0.9782,2e-05,3.58559]
[1778779864193,44.57,81505.5,0.0,-0.9782,2e-05,3.5857]
[1778779864314,44.57,81505.5,0.0,-0.9782,2e-05,3.5857]
[1778779864796,44.57,81504.6,0.0,-0.97821,2e-05,3.58347]
[1778779864809,44.57,81504.6,0.0,-0.97821,2e-05,3.58347]
[1778779864884,44.57,81506.36,0.0,-0.97818,2e-05,3.5877]
[1778779868727,44.57,81514.1,0.0,-0.97805,2e-05,3.60616]
[1778779869734,44.57,81523.72,0.0,-0.97789,2e-05,3.62936]
[1778779870741,44.57,81525.11,0.0,-0.97786,2e-05,3.63262]
[1778779872070,44.57,81525.11,0.0,-0.97786,2e-05,3.63262]
[1778779872107,44.57,81530.22,0.0,-0.97778,2e-05,3.64492]
[1778779872777,44.57,81539.35,0.0,-0.97762,2e-05,3.66704]
[1778779873784,44.57,81543.98,0.0,-0.97754,2e-05,3.6782]
[1778779875546,44.57,81546.55,0.0,-0.9775,2e-05,3.6841]
[1778779875824,44.57,81546.55,0.0,-0.9775,2e-05,3.6841]
[1778779876807,44.57,81554.86,0.0,-0.97735,2e-05,3.70431]
[1778779878822,44.57,81539.8,0.0,-0.97762,2e-05,3.6669]
[1778779879828,44.57,81536.91,0.0,-0.97767,2e-05,3.65967]
[1778779882849,44.56,81541.25,0.0,-0.9776,2e-05,3.66978]
[1778779885807,44.56,81541.11,0.0,-0.97761,2e-05,3.66906]
[1778779886067,44.56,81541.11,0.0,-0.97761,2e-05,3.66906]
[1778779886517,44.56,81541.11,0.0,-0.97761,2e-05,3.66906]
[1778779886559,44.56,81541.11,0.0,-0.97761,2e-05,3.66906]
[1778779886535,44.56,81540.0,0.0,-0.97763,2e-05,3.66597]
[1778779891913,44.56,81547.96,0.0,-0.97751,2e-05,3.68202]
[1778779892920,44.56,81549.97,0.0,-0.97748,2e-05,3.68673]
[1778779893927,44.56,81554.36,0.0,-0.9774,2e-05,3.69728]
[1778779895014,44.56,81560.01,0.0,-0.9773,2e-05,3.71094]
[1778779896951,44.56,81564.54,0.0,-0.97723,2e-05,3.72158]
[1778779898473,44.56,81564.54,0.0,-0.97723,2e-05,3.72158]
[1778779898560,44.56,81564.54,0.0,-0.97723,2e-05,3.72158]
[1778779898529,44.55,81568.74,0.0,-0.97716,2e-05,3.73138]
[1778779899972,44.55,81577.6,0.0,-0.977,2e-05,3.75305]
[1778779901986,44.55,81574.16,0.0,-0.97707,2e-05,3.74385]
[1778779904571,44.55,81573.9,0.0,-0.97708,2e-05,3.74289]
[1778779904814,44.55,81571.53,0.0,-0.97712,2e-05,3.73669]
[1778779905654,44.55,81571.81,0.0,-0.97712,2e-05,3.73708]
[1778779905809,44.55,81571.81,0.0,-0.97712,2e-05,3.73708]
[1778779906014,44.55,81571.03,0.0,-0.97713,2e-05,3.73485]
[1778779909035,44.54,81566.76,0.0,-0.97722,2e-05,3.72341]
[1778779910222,44.54,81566.76,0.0,-0.97722,2e-05,3.72341]
[1778779910310,44.54,81566.76,0.0,-0.97722,2e-05,3.72341]
[1778779910412,44.54,81560.83,0.0,-0.97732,2e-05,3.70823]
[1778779912056,44.54,81552.97,0.0,-0.97746,2e-05,3.68866]
[1778779914070,44.54,81555.86,0.0,-0.97742,2e-05,3.69533]
[1778779915077,44.54,81543.27,0.0,-0.97764,2e-05,3.66427]
[1778779915811,44.54,81543.27,0.0,-0.97764,2e-05,3.66427]
[1778779916057,44.54,81543.27,0.0,-0.97764,2e-05,3.66427]
[1778779916084,44.54,81539.02,0.0,-0.97771,2e-05,3.65368]
[1778779917091,44.54,81531.5,0.0,-0.97784,2e-05,3.63522]
[1778779918098,44.54,81523.14,0.0,-0.97799,2e-05,3.61481]
[1778779920112,44.54,81529.3,0.0,-0.97788,2e-05,3.62954]
[1778779921119,44.54,81535.52,0.0,-0.97778,2e-05,3.64456]
[1778779922126,44.54,81531.78,0.0,-0.97784,2e-05,3.63537]
[1778779923133,44.54,81528.57,0.0,-0.9779,2e-05,3.62744]
[1778779923790,44.54,81528.57,0.0,-0.9779,2e-05,3.62744]
[1778779923809,44.54,81528.57,0.0,-0.9779,2e-05,3.62744]
[1778779925147,44.54,81533.01,0.0,-0.97782,2e-05,3.63801]
[1778779926622,44.54,81534.05,0.0,-0.97781,2e-05,3.64033]
[1778779926809,44.54,81534.05,0.0,-0.97781,2e-05,3.64033]
[1778779927095,44.54,81534.05,0.0,-0.97781,2e-05,3.64033]
[1778779927310,44.54,81534.05,0.0,-0.97781,2e-05,3.64033]
[1778779927391,44.54,81531.48,0.0,-0.97785,2e-05,3.63397]
[1778779929193,44.54,81513.81,0.0,-0.97816,2e-05,3.59114]
[1778779930194,44.53,81487.04,0.0,-0.97861,2e-05,3.52703]
[1778779931201,44.54,81482.37,0.0,-0.97868,2e-05,3.5165]
[1778779932208,44.54,81477.39,0.0,-0.97876,2e-05,3.50537]
[1778779933263,44.54,81480.0,0.0,-0.97872,2e-05,3.51173]
[1778779934223,44.54,81483.37,0.0,-0.97866,2e-05,3.51981]
[1778779938254,44.54,81479.29,0.0,-0.97872,2e-05,3.51047]
[1778779939258,44.54,81471.07,0.0,-0.97886,2e-05,3.49116]
[1778779940265,44.54,81468.17,0.0,-0.97891,2e-05,3.48446]
[1778779941272,44.54,81464.2,0.0,-0.97897,2e-05,3.47527]
[1778779943286,44.54,81468.39,0.0,-0.9789,2e-05,3.48543]
[1778779944293,44.54,81454.15,0.0,-0.97913,2e-05,3.45217]
[1778779945300,44.54,81447.87,0.0,-0.97924,2e-05,3.43771]
[1778779948028,44.54,81447.54,0.0,-0.97924,2e-05,3.43736]
[1778779948058,44.54,81447.54,0.0,-0.97924,2e-05,3.43736]
[1778779950335,44.55,81456.32,0.0,-0.97909,2e-05,3.4585]
[1778779952469,44.55,81453.88,0.0,-0.97914,2e-05,3.45057]
[1778779952560,44.55,81453.88,0.0,-0.97914,2e-05,3.45057]
[1778779952952,44.55,81451.73,0.0,-0.97918,2e-05,3.44575]
[1778779953063,44.55,81451.73,0.0,-0.97918,2e-05,3.44575]
[1778779953356,44.55,81448.94,0.0,-0.97922,2e-05,3.43945]
[1778779956110,44.55,81447.42,0.0,-0.97924,2e-05,3.43634]
[1778779956311,44.55,81447.42,0.0,-0.97924,2e-05,3.43634]
[1778779956377,44.55,81451.95,0.0,-0.97917,2e-05,3.44713]
[1778779958153,44.55,81452.52,0.0,-0.97916,2e-05,3.44866]
[1778779958311,44.55,81452.52,0.0,-0.97916,2e-05,3.44866]
[1778779958391,44.55,81447.53,0.0,-0.97924,2e-05,3.43723]
[1778779959155,44.55,81447.53,0.0,-0.97924,2e-05,3.43723]
[1778779959198,44.55,81447.53,0.0,-0.97924,2e-05,3.43723]
[1778779960405,44.55,81456.02,0.0,-0.97909,2e-05,3.45747]
[1778779961097,44.55,81456.02,0.0,-0.97909,2e-05,3.45747]
[1778779961310,44.55,81456.02,0.0,-0.97909,2e-05,3.45747]
[1778779961576,44.55,81456.02,0.0,-0.97909,2e-05,3.45747]
[1778779961618,44.55,81460.96,0.0,-0.97901,2e-05,3.46923]
[1778779961809,44.55,81460.96,0.0,-0.97901,2e-05,3.46923]
[1778779967454,44.56,81461.43,0.0,-0.979,2e-05,3.47126]
[1778779969309,44.56,81460.68,0.0,-0.97901,2e-05,3.46965]
[1778779969468,44.56,81453.64,0.0,-0.97912,2e-05,3.45332]
[1778779971059,44.56,81453.05,0.0,-0.97913,2e-05,3.45212]
[1778779971311,44.56,81453.05,0.0,-0.97913,2e-05,3.45212]
[1778779971482,44.56,81451.8,0.0,-0.97915,2e-05,3.44938]
[1778779974503,44.56,81442.18,0.0,-0.9793,2e-05,3.4275]
[1778779975510,44.56,81448.68,0.0,-0.9792,2e-05,3.44284]
[1778779977823,44.56,81450.1,0.0,-0.97917,2e-05,3.44654]
[1778779978058,44.56,81450.1,0.0,-0.97917,2e-05,3.44654]
[1778779981553,44.56,81459.77,0.0,-0.97901,2e-05,3.4699]
[1778779982331,44.56,81459.77,0.0,-0.97901,2e-05,3.4699]
[1778779982559,44.56,81459.77,0.0,-0.97901,2e-05,3.4699]
[1778779982560,44.56,81462.69,0.0,-0.97896,2e-05,3.47689]
[1778779985581,44.57,81459.54,0.0,-0.97901,2e-05,3.4699]
[1778779986588,44.57,81465.42,0.0,-0.97891,2e-05,3.48385]
[1778779989609,44.57,81459.67,0.0,-0.979,2e-05,3.47072]
[1778779992630,44.57,81464.22,0.0,-0.97892,2e-05,3.48183]
[1778779993637,44.57,81473.12,0.0,-0.97877,2e-05,3.50292]
[1778779994644,44.57,81474.1,0.0,-0.97876,2e-05,3.50533]
[1778779995651,44.57,81486.02,0.0,-0.97856,2e-05,3.53366]
[1778779996658,44.57,81487.98,0.0,-0.97852,2e-05,3.53836]
[1778780001693,44.57,81490.34,0.0,-0.97848,2e-05,3.54411]
[1778780002706,44.57,81496.36,0.0,-0.97838,2e-05,3.5585]
[1778780003714,44.57,81502.58,0.0,-0.97828,2e-05,3.57338]
[1778780004720,44.57,81505.68,0.0,-0.97822,2e-05,3.58079]
[1778780007741,44.57,81496.83,0.0,-0.97838,2e-05,3.55948]
[1778780008748,44.57,81489.14,0.0,-0.9785,2e-05,3.54114]
[1778780009755,44.57,81487.43,0.0,-0.97853,2e-05,3.5371]
[1778780012150,44.57,81487.12,0.0,-0.97854,2e-05,3.53639]
[1778780012308,44.57,81487.12,0.0,-0.97854,2e-05,3.53639]
[1778780012776,44.57,81482.49,0.0,-0.97863,2e-05,3.52303]
[1778780013783,44.57,81486.31,0.0,-0.97856,2e-05,3.53215]
[1778780014790,44.57,81491.85,0.0,-0.97847,2e-05,3.54537]
[1778780016293,44.57,81491.85,0.0,-0.97847,2e-05,3.54537]
[1778780016308,44.57,81491.85,0.0,-0.97847,2e-05,3.54537]
[1778780016394,44.57,81495.77,0.0,-0.97841,2e-05,3.55474]
[1778780016804,44.57,81498.91,0.0,-0.97835,2e-05,3.56224]
[1778780017811,44.57,81502.18,0.0,-0.9783,2e-05,3.57006]
[1778780019353,44.57,81502.18,0.0,-0.9783,2e-05,3.57006]
[1778780019559,44.57,81502.18,0.0,-0.9783,2e-05,3.57006]
[1778780023729,44.57,81507.15,0.0,-0.97821,2e-05,3.58185]
[1778780022847,44.57,81501.77,0.0,-0.97831,2e-05,3.56891]
[1778780023808,44.57,81501.77,0.0,-0.97831,2e-05,3.56891]
[1778780023854,44.57,81503.14,0.0,-0.97828,2e-05,3.57217]
[1778780025064,44.57,81503.14,0.0,-0.97828,2e-05,3.57217]
[1778780025309,44.57,81503.14,0.0,-0.97828,2e-05,3.57217]
[1778780026875,44.57,81487.07,0.0,-0.97855,2e-05,3.53374]
[1778780027882,44.57,81482.93,0.0,-0.97862,2e-05,3.52395]
[1778780028857,44.57,81482.93,0.0,-0.97862,2e-05,3.52395]
[1778780029063,44.57,81482.93,0.0,-0.97862,2e-05,3.52395]
[1778780029164,44.57,81480.29,0.0,-0.97867,2e-05,3.51774]
[1778780030554,44.57,81480.29,0.0,-0.97867,2e-05,3.51774]
[1778780030813,44.57,81482.49,0.0,-0.97863,2e-05,3.52307]
[1778780035938,44.57,81474.39,0.0,-0.97876,2e-05,3.50417]
[1778780036945,44.57,81470.12,0.0,-0.97883,2e-05,3.49417]
[1778780037952,44.57,81463.08,0.0,-0.97895,2e-05,3.4777]
[1778780039966,44.57,81469.69,0.0,-0.97884,2e-05,3.4935]
[1778780040977,44.57,81472.9,0.0,-0.97878,2e-05,3.50116]
[1778780042371,44.57,81472.9,0.0,-0.97878,2e-05,3.50116]
[1778780042582,44.57,81472.9,0.0,-0.97878,2e-05,3.50116]
[1778780042614,44.57,81476.75,0.0,-0.97872,2e-05,3.51039]
[1778780043658,44.57,81476.75,0.0,-0.97872,2e-05,3.51039]
[1778780043815,44.57,81475.87,0.0,-0.97873,2e-05,3.50837]
[1778780048025,44.57,81470.5,0.0,-0.97882,2e-05,3.49596]
[1778780048921,44.57,81470.5,0.0,-0.97882,2e-05,3.49596]
[1778780049058,44.57,81470.5,0.0,-0.97882,2e-05,3.49596]
[1778780049548,44.57,81468.76,0.0,-0.97885,2e-05,3.49203]
[1778780050616,44.57,81468.76,0.0,-0.97885,2e-05,3.49203]
[1778780050808,44.57,81468.23,0.0,-0.97886,2e-05,3.49087]
[1778780053061,44.58,81474.7,0.0,-0.97875,2e-05,3.50631]
[1778780054068,44.58,81487.67,0.0,-0.97853,2e-05,3.53712]
[1778780055075,44.58,81498.69,0.0,-0.97834,2e-05,3.56341]
[1778780056083,44.58,81504.99,0.0,-0.97824,2e-05,3.57846]
[1778780057089,44.58,81508.1,0.0,-0.97819,2e-05,3.58587]
[1778780059103,44.57,81517.84,0.0,-0.97802,2e-05,3.60918]
[1778780060110,44.57,81520.64,0.0,-0.97797,2e-05,3.61584]
[1778780063131,44.57,81525.21,0.0,-0.9779,2e-05,3.62655]
[1778780064138,44.57,81528.24,0.0,-0.97785,2e-05,3.63376]
[1778780068572,44.57,81529.66,0.0,-0.97782,2e-05,3.63679]
[1778780068673,44.57,81528.75,0.0,-0.97784,2e-05,3.63429]
[1778780068808,44.57,81528.75,0.0,-0.97784,2e-05,3.63429]
[1778780069173,44.57,81531.37,0.0,-0.9778,2e-05,3.64066]
[1778780070180,44.57,81536.26,0.0,-0.97771,2e-05,3.65241]
[1778780072194,44.57,81538.78,0.0,-0.97769,2e-05,3.65574]
[1778780073201,44.57,81542.98,0.0,-0.97762,2e-05,3.66582]
[1778780074208,44.57,81545.97,0.0,-0.97756,2e-05,3.67296]
[1778780075215,44.57,81550.01,0.0,-0.9775,2e-05,3.68267]
[1778780076222,44.57,81552.98,0.0,-0.97745,2e-05,3.68975]
[1778780077229,44.57,81557.15,0.0,-0.97737,2e-05,3.69979]
[1778780078236,44.57,81560.73,0.0,-0.97731,2e-05,3.70838]
[1778780080251,44.56,81564.21,0.0,-0.97726,2e-05,3.71646]
[1778780080955,44.56,81564.21,0.0,-0.97726,2e-05,3.71646]
[1778780081062,44.56,81564.21,0.0,-0.97726,2e-05,3.71646]
[1778780081258,44.56,81568.11,0.0,-0.97719,2e-05,3.72584]
[1778780082265,44.56,81573.65,0.0,-0.97709,2e-05,3.73929]
[1778780084280,44.56,81569.25,0.0,-0.97717,2e-05,3.7278]
[1778780087301,44.56,81574.12,0.0,-0.9771,2e-05,3.73898]
[1778780089294,44.56,81576.42,0.0,-0.97706,2e-05,3.74439]
[1778780089312,44.56,81576.42,0.0,-0.97706,2e-05,3.74439]
[1778780089395,44.56,81574.95,0.0,-0.97709,2e-05,3.74013]
[1778780090178,44.56,81574.95,0.0,-0.97709,2e-05,3.74013]
[1778780090312,44.56,81574.95,0.0,-0.97709,2e-05,3.74013]
[1778780092336,44.55,81569.21,0.0,-0.97719,2e-05,3.72531]
[1778780094988,44.55,81569.37,0.0,-0.9772,2e-05,3.72486]
[1778780095059,44.55,81569.37,0.0,-0.9772,2e-05,3.72486]
[1778780095602,44.55,81569.37,0.0,-0.9772,2e-05,3.72486]
[1778780095808,44.55,81569.37,0.0,-0.9772,2e-05,3.72486]
[1778780095660,44.55,81568.13,0.0,-0.97722,2e-05,3.72151]
[1778780097371,44.55,81571.42,0.0,-0.97717,2e-05,3.72911]
[1778780100259,44.55,81571.85,0.0,-0.97716,2e-05,3.72962]
[1778780100308,44.55,81571.85,0.0,-0.97716,2e-05,3.72962]
[1778780100392,44.55,81578.11,0.0,-0.97705,2e-05,3.74486]
[1778780101079,44.55,81578.11,0.0,-0.97705,2e-05,3.74486]
[1778780101307,44.55,81578.11,0.0,-0.97705,2e-05,3.74486]
[1778780101399,44.55,81586.16,0.0,-0.97691,2e-05,3.76489]
[1778780102406,44.55,81582.66,0.0,-0.97698,2e-05,3.75553]
[1778780104705,44.54,81580.38,0.0,-0.97702,2e-05,3.74953]
[1778780104807,44.54,81580.38,0.0,-0.97702,2e-05,3.74953]
[1778780107828,44.54,81576.05,0.0,-0.97711,2e-05,3.73754]
[1778780108060,44.54,81576.05,0.0,-0.97711,2e-05,3.73754]
[1778780108448,44.54,81574.69,0.0,-0.97713,2e-05,3.73388]
[1778780109455,44.54,81577.4,0.0,-0.97709,2e-05,3.74032]
[1778780113128,44.54,81575.64,0.0,-0.97712,2e-05,3.73508]
[1778780113312,44.54,81575.64,0.0,-0.97712,2e-05,3.73508]
[1778780115498,44.53,81579.36,0.0,-0.97706,2e-05,3.74345]
[1778780116484,44.53,81579.36,0.0,-0.97706,2e-05,3.74345]
[1778780116561,44.53,81579.36,0.0,-0.97706,2e-05,3.74345]
[1778780116631,44.53,81579.61,0.0,-0.97706,2e-05,3.74378]
[1778780117512,44.53,81584.76,0.0,-0.97697,2e-05,3.75628]
[1778780118105,44.53,81584.76,0.0,-0.97697,2e-05,3.75628]
[1778780118308,44.53,81584.76,0.0,-0.97697,2e-05,3.75628]
[1778780119526,44.53,81588.74,0.0,-0.97691,2e-05,3.76556]
[1778780120582,44.53,81588.74,0.0,-0.97691,2e-05,3.76556]
[1778780120583,44.53,81616.2,0.0,-0.97641,2e-05,3.83451]
[1778780121540,44.53,81620.82,0.0,-0.97633,2e-05,3.84663]
[1778780123656,44.53,81618.6,0.0,-0.97637,2e-05,3.84054]
[1778780123701,44.53,81620.94,0.0,-0.97633,2e-05,3.84601]
[1778780126575,44.52,81623.91,0.0,-0.97629,2e-05,3.85211]
[1778780131610,44.52,81627.39,0.0,-0.97626,2e-05,3.85594]
[1778780132638,44.52,81662.43,0.0,-0.97561,2e-05,3.94578]
[1778780133204,44.52,81662.43,0.0,-0.97561,2e-05,3.94578]
[1778780133635,44.52,81660.98,0.0,-0.97564,2e-05,3.94201]
[1778780134635,44.52,81664.83,0.0,-0.97557,2e-05,3.95131]
[1778780136312,44.52,81665.36,0.0,-0.97556,2e-05,3.95264]
[1778780136649,44.51,81665.73,0.0,-0.97556,2e-05,3.95293]
[1778780140677,44.51,81675.98,0.0,-0.97538,2e-05,3.97683]
[1778780141685,44.5,81678.17,0.0,-0.97535,2e-05,3.98182]
[1778780143698,44.5,81681.57,0.0,-0.97529,2e-05,3.98925]
[1778780144710,44.5,81696.46,0.0,-0.97502,2e-05,4.02744]
[1778780145714,44.5,81700.57,0.0,-0.97494,2e-05,4.03807]
[1778780146721,44.5,81704.33,0.0,-0.97487,2e-05,4.04715]
[1778780148735,44.49,81710.05,0.0,-0.97477,2e-05,4.06121]
[1778780151759,44.49,81718.29,0.0,-0.97463,2e-05,4.08108]
[1778780152766,44.48,81715.49,0.0,-0.97469,2e-05,4.07279]
[1778780154780,44.48,81709.38,0.0,-0.97482,2e-05,4.05492]
[1778780156794,44.48,81706.53,0.0,-0.97489,2e-05,4.04573]
[1778780159815,44.47,81709.71,0.0,-0.97484,2e-05,4.0516]
[1778780162836,44.46,81704.93,0.0,-0.97495,2e-05,4.03648]
[1778780164197,44.46,81704.48,0.0,-0.97497,2e-05,4.03448]
[1778780164308,44.46,81704.48,0.0,-0.97497,2e-05,4.03448]
[1778780164850,44.46,81701.83,0.0,-0.97503,2e-05,4.02671]
[1778780165858,44.45,81689.23,0.0,-0.97527,2e-05,3.99295]
[1778780166864,44.45,81685.19,0.0,-0.97535,2e-05,3.98169]
[1778780167874,44.45,81680.22,0.0,-0.97545,2e-05,3.96805]
[1778780168880,44.45,81677.35,0.0,-0.97551,2e-05,3.95991]
[1778780169887,44.45,81672.08,0.0,-0.97561,2e-05,3.94559]
[1778780173915,44.44,81664.74,0.0,-0.97577,2e-05,3.92407]
[1778780174922,44.44,81661.78,0.0,-0.97583,2e-05,3.91584]
[1778780175929,44.44,81658.39,0.0,-0.9759,2e-05,3.90654]
[1778780178950,44.43,81654.51,0.0,-0.97598,2e-05,3.89487]
[1778780181423,44.43,81655.14,0.0,-0.97597,2e-05,3.89592]
[1778780181562,44.43,81655.14,0.0,-0.97597,2e-05,3.89592]
[1778780184993,44.42,81644.53,0.0,-0.97619,2e-05,3.86605]
[1778780186654,44.42,81644.53,0.0,-0.97619,2e-05,3.86605]
[1778780186807,44.42,81644.53,0.0,-0.97619,2e-05,3.86605]
[1778780188014,44.42,81640.2,0.0,-0.97628,2e-05,3.85346]
[1778780189907,44.42,81640.2,0.0,-0.97628,2e-05,3.85346]
[1778780189021,44.42,81636.29,0.0,-0.97635,2e-05,3.84302]
[1778780190062,44.42,81636.29,0.0,-0.97635,2e-05,3.84302]
[1778780190107,44.41,81635.57,0.0,-0.97637,2e-05,3.84071]
[1778780191813,44.41,81635.57,0.0,-0.97637,2e-05,3.84071]
[1778780192059,44.41,81637.23,0.0,-0.97636,2e-05,3.84137]
[1778780194829,44.41,81635.25,0.0,-0.9764,2e-05,3.83586]
[1778780195057,44.41,81633.73,0.0,-0.97644,2e-05,3.83105]
[1778780195106,44.41,81633.73,0.0,-0.97644,2e-05,3.83105]
[1778780195309,44.41,81633.73,0.0,-0.97644,2e-05,3.83105]
[1778780195410,44.41,81632.8,0.0,-0.97645,2e-05,3.8287]
[1778780198442,44.4,81633.45,0.0,-0.97645,2e-05,3.8294]
[1778780198560,44.4,81633.45,0.0,-0.97645,2e-05,3.8294]
[1778780204375,44.4,81636.3,0.0,-0.97642,2e-05,3.83372]
[1778780204559,44.4,81636.3,0.0,-0.97642,2e-05,3.83372]
[1778780205068,44.39,81635.44,0.0,-0.97644,2e-05,3.83057]
[1778780205313,44.39,81635.44,0.0,-0.97644,2e-05,3.83057]
[1778780205401,44.39,81637.21,0.0,-0.97641,2e-05,3.83506]
[1778780208270,44.39,81638.2,0.0,-0.9764,2e-05,3.83659]
[1778780208307,44.39,81638.2,0.0,-0.9764,2e-05,3.83659]
[1778780209171,44.39,81632.43,0.0,-0.97651,2e-05,3.821]
[1778780214200,44.39,81632.58,0.0,-0.97651,2e-05,3.82088]
[1778780215120,44.39,81632.58,0.0,-0.97651,2e-05,3.82088]
[1778780215307,44.39,81632.58,0.0,-0.97651,2e-05,3.82088]
[1778780215742,44.39,81632.58,0.0,-0.97651,2e-05,3.82088]
[1778780215808,44.39,81632.58,0.0,-0.97651,2e-05,3.82088]
[1778780215883,44.38,81634.84,0.0,-0.97648,2e-05,3.82566]
[1778780221194,44.38,81636.47,0.0,-0.97646,2e-05,3.82793]
[1778780221308,44.38,81636.47,0.0,-0.97646,2e-05,3.82793]
[1778780221812,44.38,81636.47,0.0,-0.97646,2e-05,3.82793]
[1778780221910,44.38,81635.94,0.0,-0.97648,2e-05,3.82566]
[1778780222058,44.38,81635.94,0.0,-0.97648,2e-05,3.82566]
[1778780223265,44.37,81625.69,0.0,-0.97667,2e-05,3.79931]
[1778780224217,44.37,81625.69,0.0,-0.97667,2e-05,3.79931]
[1778780224307,44.37,81625.69,0.0,-0.97667,2e-05,3.79931]
[1778780224410,44.37,81625.69,0.0,-0.97667,2e-05,3.79931]
[1778780224578,44.37,81625.69,0.0,-0.97667,2e-05,3.79931]
[1778780224661,44.37,81619.14,0.0,-0.97679,2e-05,3.78202]
[1778780229307,44.37,81625.66,0.0,-0.97668,2e-05,3.79683]
[1778780230488,44.37,81625.66,0.0,-0.97668,2e-05,3.79683]
[1778780230569,44.37,81625.66,0.0,-0.97668,2e-05,3.79683]
[1778780230589,44.37,81627.09,0.0,-0.97666,2e-05,3.8]
[1778780231600,44.37,81627.09,0.0,-0.97666,2e-05,3.8]
[1778780231810,44.37,81627.09,0.0,-0.97666,2e-05,3.8]
[1778780231911,44.36,81623.63,0.0,-0.97673,2e-05,3.79044]
[1778780234343,44.36,81621.26,0.0,-0.97678,2e-05,3.78365]
[1778780239378,44.35,81623.73,0.0,-0.97675,2e-05,3.78781]
[1778780240448,44.35,81623.73,0.0,-0.97675,2e-05,3.78781]
[1778780240559,44.35,81623.73,0.0,-0.97675,2e-05,3.78781]
[1778780240660,44.35,81625.21,0.0,-0.97673,2e-05,3.79072]
[1778780241395,44.35,81625.21,0.0,-0.97673,2e-05,3.79072]
[1778780241560,44.35,81625.21,0.0,-0.97673,2e-05,3.79072]
[1778780245962,44.35,81624.63,0.0,-0.97675,2e-05,3.788]
[1778780245420,44.35,81626.58,0.0,-0.97672,2e-05,3.7925]
[1778780246057,44.35,81626.58,0.0,-0.97672,2e-05,3.7925]
[1778780246224,44.35,81626.58,0.0,-0.97672,2e-05,3.7925]
[1778780246309,44.35,81626.58,0.0,-0.97672,2e-05,3.7925]
[1778780246427,44.35,81628.11,0.0,-0.97669,2e-05,3.79594]
[1778780248441,44.34,81626.1,0.0,-0.97673,2e-05,3.79004]
[1778780249036,44.34,81626.1,0.0,-0.97673,2e-05,3.79004]
[1778780249056,44.34,81626.1,0.0,-0.97673,2e-05,3.79004]
[1778780249626,44.34,81626.1,0.0,-0.97673,2e-05,3.79004]
[1778780249807,44.34,81626.1,0.0,-0.97673,2e-05,3.79004]
[1778780249862,44.34,81622.08,0.0,-0.97681,2e-05,3.77911]
[1778780252469,44.34,81619.37,0.0,-0.97688,2e-05,3.76899]
[1778780253476,44.34,81607.46,0.0,-0.9771,2e-05,3.73884]
[1778780254483,44.34,81602.37,0.0,-0.97719,2e-05,3.72581]
[1778780255490,44.34,81600.47,0.0,-0.97723,2e-05,3.72077]
[1778780257504,44.33,81597.94,0.0,-0.97727,2e-05,3.71392]
[1778780258513,44.33,81599.97,0.0,-0.97724,2e-05,3.71867]
[1778780259943,44.33,81608.28,0.0,-0.9771,2e-05,3.73878]
[1778780260569,44.33,81608.28,0.0,-0.9771,2e-05,3.73878]
[1778780260658,44.33,81610.94,0.0,-0.97705,2e-05,3.7451]
[1778780261841,44.33,81610.94,0.0,-0.97705,2e-05,3.7451]
[1778780262059,44.33,81611.92,0.0,-0.97704,2e-05,3.74723]
[1778780264559,44.33,81611.76,0.0,-0.97704,2e-05,3.74651]
[1778780264608,44.33,81611.43,0.0,-0.97705,2e-05,3.74507]
[1778780266569,44.33,81607.21,0.0,-0.97713,2e-05,3.73395]
[1778780267382,44.33,81607.21,0.0,-0.97713,2e-05,3.73395]
[1778780267569,44.33,81607.21,0.0,-0.97713,2e-05,3.73395]
[1778780268560,44.32,81607.05,0.0,-0.97714,2e-05,3.73327]
[1778780268583,44.32,81607.02,0.0,-0.97714,2e-05,3.73291]
[1778780273866,44.32,81607.35,0.0,-0.97714,2e-05,3.73263]
[1778780274058,44.32,81606.18,0.0,-0.97716,2e-05,3.72945]
[1778780276787,44.32,81606.09,0.0,-0.97717,2e-05,3.72871]
[1778780276808,44.32,81606.09,0.0,-0.97717,2e-05,3.72871]
[1778780276826,44.32,81597.69,0.0,-0.97732,2e-05,3.7076]
[1778780277648,44.32,81593.89,0.0,-0.97739,2e-05,3.69798]
[1778780278655,44.32,81586.41,0.0,-0.97752,2e-05,3.67932]
[1778780280430,44.32,81585.49,0.0,-0.97754,2e-05,3.67688]
[1778780280561,44.32,81585.49,0.0,-0.97754,2e-05,3.67688]
[1778780281192,44.32,81585.03,0.0,-0.97755,2e-05,3.67558]
[1778780281310,44.32,81585.03,0.0,-0.97755,2e-05,3.67558]
[1778780281676,44.32,81585.23,0.0,-0.97755,2e-05,3.67591]
[1778780286711,44.31,81584.89,0.0,-0.97756,2e-05,3.67422]
[1778780290489,44.31,81583.62,0.0,-0.97758,2e-05,3.6706]
[1778780290564,44.31,81583.62,0.0,-0.97758,2e-05,3.6706]
[1778780294039,44.31,81584.82,0.0,-0.97757,2e-05,3.67305]
[1778780293762,44.31,81589.08,0.0,-0.97749,2e-05,3.68338]
[1778780294062,44.31,81589.08,0.0,-0.97749,2e-05,3.68338]
[1778780294769,44.31,81586.31,0.0,-0.97754,2e-05,3.67637]
[1778780299500,44.31,81587.13,0.0,-0.97753,2e-05,3.67768]
[1778780299559,44.31,81587.13,0.0,-0.97753,2e-05,3.67768]
[1778780301818,44.3,81597.71,0.0,-0.97735,2e-05,3.70327]
[1778780302825,44.3,81598.49,0.0,-0.97734,2e-05,3.70498]
[1778780303692,44.3,81598.49,0.0,-0.97734,2e-05,3.70498]
[1778780303808,44.3,81598.49,0.0,-0.97734,2e-05,3.70498]
[1778780303833,44.3,81592.56,0.0,-0.97745,2e-05,3.69009]
[1778780304840,44.3,81586.68,0.0,-0.97755,2e-05,3.6754]
[1778780306331,44.3,81584.79,0.0,-0.9776,2e-05,3.66903]
[1778780306559,44.3,81584.79,0.0,-0.9776,2e-05,3.66903]
[1778780306854,44.29,81583.6,0.0,-0.97763,2e-05,3.66449]
[1778780309836,44.28,81582.88,0.0,-0.97766,2e-05,3.65969]
[1778780310058,44.28,81581.42,0.0,-0.97769,2e-05,3.65595]
[1778780312898,44.28,81565.78,0.0,-0.97798,2e-05,3.61484]
[1778780313905,44.28,81561.22,0.0,-0.97806,2e-05,3.60368]
[1778780316094,44.28,81558.42,0.0,-0.97811,2e-05,3.59679]
[1778780316309,44.28,81558.42,0.0,-0.97811,2e-05,3.59679]
[1778780317934,44.28,81566.49,0.0,-0.97797,2e-05,3.61629]
[1778780318941,44.28,81576.91,0.0,-0.97779,2e-05,3.64163]
[1778780319948,44.28,81578.82,0.0,-0.97776,2e-05,3.64618]
[1778780320252,44.28,81578.82,0.0,-0.97776,2e-05,3.64618]
[1778780320307,44.28,81578.82,0.0,-0.97776,2e-05,3.64618]
[1778780322131,44.28,81578.88,0.0,-0.97776,2e-05,3.64607]
[1778780322307,44.28,81578.88,0.0,-0.97776,2e-05,3.64607]
[1778780322969,44.28,81578.43,0.0,-0.97776,2e-05,3.64484]
[1778780326997,44.28,81585.6,0.0,-0.97764,2e-05,3.66196]
[1778780328005,44.28,81590.17,0.0,-0.97756,2e-05,3.67305]
[1778780329170,44.28,81590.38,0.0,-0.97756,2e-05,3.6734]
[1778780329307,44.28,81590.38,0.0,-0.97756,2e-05,3.6734]
[1778780330019,44.28,81586.78,0.0,-0.97763,2e-05,3.66438]
[1778780335054,44.28,81589.84,0.0,-0.97758,2e-05,3.67114]
[1778780338076,44.27,81593.85,0.0,-0.97751,2e-05,3.68056]
[1778780338625,44.27,81593.85,0.0,-0.97751,2e-05,3.68056]
[1778780338808,44.27,81593.85,0.0,-0.97751,2e-05,3.68056]
[1778780340824,44.27,81594.75,0.0,-0.9775,2e-05,3.68261]
[1778780341058,44.27,81594.75,0.0,-0.9775,2e-05,3.68261]
[1778780340925,44.27,81594.52,0.0,-0.9775,2e-05,3.68171]
[1778780344118,44.27,81601.55,0.0,-0.97738,2e-05,3.6986]
[1778780345912,44.27,81601.55,0.0,-0.97738,2e-05,3.6986]
[1778780346058,44.27,81601.55,0.0,-0.97738,2e-05,3.6986]
[1778780345982,44.27,81612.94,0.0,-0.97718,2e-05,3.72645]
[1778780348146,44.27,81620.62,0.0,-0.97705,2e-05,3.74511]
[1778780349745,44.27,81620.62,0.0,-0.97705,2e-05,3.74511]
[1778780349807,44.27,81620.62,0.0,-0.97705,2e-05,3.74511]
[1778780349842,44.27,81613.25,0.0,-0.97719,2e-05,3.72623]
[1778780352369,44.27,81610.51,0.0,-0.97724,2e-05,3.71919]
[1778780352568,44.27,81610.51,0.0,-0.97724,2e-05,3.71919]
[1778780352651,44.26,81610.35,0.0,-0.97724,2e-05,3.71836]
[1778780355195,44.26,81606.04,0.0,-0.97732,2e-05,3.70722]
[1778780356218,44.26,81588.48,0.0,-0.97763,2e-05,3.66367]
[1778780357223,44.26,81577.48,0.0,-0.97782,2e-05,3.63657]
[1778780358230,44.26,81577.37,0.0,-0.97783,2e-05,3.63623]
[1778780359969,44.26,81577.37,0.0,-0.97783,2e-05,3.63623]
[1778780360060,44.26,81577.37,0.0,-0.97783,2e-05,3.63623]
[1778780361251,44.26,81588.3,0.0,-0.97764,2e-05,3.66278]
[1778780362337,44.26,81588.3,0.0,-0.97764,2e-05,3.66278]
[1778780362564,44.26,81588.3,0.0,-0.97764,2e-05,3.66278]
[1778780362665,44.26,81591.98,0.0,-0.97758,2e-05,3.67158]
[1778780364161,44.26,81591.65,0.0,-0.97758,2e-05,3.67076]
[1778780364308,44.26,81591.65,0.0,-0.97758,2e-05,3.67076]
[1778780364409,44.26,81591.79,0.0,-0.97758,2e-05,3.67097]
[1778780367286,44.26,81594.89,0.0,-0.97753,2e-05,3.67834]
[1778780367307,44.26,81594.89,0.0,-0.97753,2e-05,3.67834]
[1778780373254,44.26,81593.09,0.0,-0.97758,2e-05,3.67052]
[1778780373309,44.26,81593.09,0.0,-0.97758,2e-05,3.67052]
[1778780374211,44.26,81591.74,0.0,-0.9776,2e-05,3.66707]
[1778780374310,44.26,81591.74,0.0,-0.9776,2e-05,3.66707]
[1778780374342,44.26,81590.23,0.0,-0.97763,2e-05,3.66323]
[1778780379378,44.25,81588.53,0.0,-0.97767,2e-05,3.65851]
[1778780384413,44.25,81587.94,0.0,-0.97768,2e-05,3.65653]
[1778780389479,44.25,81587.89,0.0,-0.97768,2e-05,3.65598]
[1778780390562,44.25,81587.34,0.0,-0.97769,2e-05,3.65443]
[1778780391497,44.25,81586.29,0.0,-0.97771,2e-05,3.65185]
[1778780391558,44.25,81586.29,0.0,-0.97771,2e-05,3.65185]
[1778780391599,44.25,81586.29,0.0,-0.97771,2e-05,3.65175]
[1778780394484,44.25,81582.18,0.0,-0.97779,2e-05,3.64139]
[1778780396968,44.25,81579.78,0.0,-0.97783,2e-05,3.63544]
[1778780397059,44.25,81579.78,0.0,-0.97783,2e-05,3.63544]
[1778780402540,44.25,81584.2,0.0,-0.97776,2e-05,3.64574]
[1778780403919,44.25,81584.2,0.0,-0.97776,2e-05,3.64574]
[1778780404058,44.25,81584.2,0.0,-0.97776,2e-05,3.64574]
[1778780404135,44.25,81585.99,0.0,-0.97773,2e-05,3.64996]
[1778780405561,44.25,81567.88,0.0,-0.97804,2e-05,3.60564]
[1778780406569,44.25,81563.36,0.0,-0.97812,2e-05,3.59516]
[1778780407576,44.25,81553.67,0.0,-0.97828,2e-05,3.57169]
[1778780408583,44.25,81546.9,0.0,-0.9784,2e-05,3.55538]
[1778780409590,44.25,81546.97,0.0,-0.97839,2e-05,3.55558]
[1778780411604,44.25,81542.94,0.0,-0.97846,2e-05,3.5466]
[1778780414455,44.25,81541.42,0.0,-0.97848,2e-05,3.54309]
[1778780414567,44.25,81541.42,0.0,-0.97848,2e-05,3.54309]
[1778780414626,44.25,81541.79,0.0,-0.97848,2e-05,3.54405]
[1778780415633,44.25,81554.74,0.0,-0.97826,2e-05,3.5753]
[1778780416640,44.25,81560.48,0.0,-0.97816,2e-05,3.58926]
[1778780417650,44.25,81558.24,0.0,-0.97819,2e-05,3.58385]
[1778780420056,44.25,81556.27,0.0,-0.97823,2e-05,3.57909]
[1778780420307,44.25,81557.68,0.0,-0.9782,2e-05,3.58252]
[1778780425704,44.25,81557.25,0.0,-0.97821,2e-05,3.58146]
[1778780427719,44.25,81552.46,0.0,-0.97829,2e-05,3.56987]
[1778780428814,44.25,81552.46,0.0,-0.97829,2e-05,3.56987]
[1778780429069,44.25,81552.46,0.0,-0.97829,2e-05,3.56987]
[1778780429170,44.25,81552.88,0.0,-0.97829,2e-05,3.5709]
[1778780429376,44.25,81552.88,0.0,-0.97829,2e-05,3.5709]
[1778780429557,44.25,81552.88,0.0,-0.97829,2e-05,3.5709]
[1778780433761,44.25,81562.24,0.0,-0.97814,2e-05,3.59119]
[1778780434768,44.25,81563.51,0.0,-0.97812,2e-05,3.59426]
[1778780435646,44.25,81563.51,0.0,-0.97812,2e-05,3.59426]
[1778780435703,44.25,81563.51,0.0,-0.97812,2e-05,3.59426]
[1778780435811,44.25,81563.51,0.0,-0.97812,2e-05,3.59426]
[1778780435912,44.25,81564.24,0.0,-0.97811,2e-05,3.59601]
[1778780440873,44.25,81562.83,0.0,-0.97813,2e-05,3.5925]
[1778780441058,44.25,81562.83,0.0,-0.97813,2e-05,3.5925]
[1778780441159,44.25,81562.54,0.0,-0.97814,2e-05,3.59178]
[1778780442824,44.25,81555.65,0.0,-0.97825,2e-05,3.57508]
[1778780444116,44.25,81555.65,0.0,-0.97825,2e-05,3.57508]
[1778780444117,44.25,81555.65,0.0,-0.97825,2e-05,3.57508]
[1778780444157,44.25,81554.05,0.0,-0.97828,2e-05,3.57122]
[1778780444312,44.25,81554.05,0.0,-0.97828,2e-05,3.57122]
[1778780450880,44.25,81552.31,0.0,-0.97831,2e-05,3.56718]
[1778780452371,44.25,81551.58,0.0,-0.97832,2e-05,3.56545]
[1778780452375,44.25,81551.58,0.0,-0.97832,2e-05,3.56545]
[1778780452568,44.25,81551.58,0.0,-0.97832,2e-05,3.56545]
[1778780452894,44.25,81551.39,0.0,-0.97832,2e-05,3.56503]
[1778780455915,44.25,81544.84,0.0,-0.97844,2e-05,3.54939]
[1778780456922,44.25,81553.02,0.0,-0.9783,2e-05,3.56915]
[1778780457706,44.25,81553.02,0.0,-0.9783,2e-05,3.56915]
[1778780457761,44.25,81553.02,0.0,-0.9783,2e-05,3.56915]
[1778780457809,44.25,81553.02,0.0,-0.9783,2e-05,3.56915]
[1778780457931,44.25,81553.87,0.0,-0.97828,2e-05,3.57123]
[1778780460950,44.25,81548.23,0.0,-0.97838,2e-05,3.5577]
[1778780461886,44.25,81548.23,0.0,-0.97838,2e-05,3.5577]
[1778780461891,44.25,81548.23,0.0,-0.97838,2e-05,3.5577]
[1778780462061,44.25,81548.23,0.0,-0.97838,2e-05,3.5577]
[1778780462079,44.25,81549.12,0.0,-0.97836,2e-05,3.55989]
[1778780467999,44.25,81548.8,0.0,-0.97836,2e-05,3.55943]
[1778780470013,44.26,81539.97,0.0,-0.97851,2e-05,3.53835]
[1778780471320,44.26,81537.99,0.0,-0.97855,2e-05,3.5337]
[1778780471380,44.26,81537.99,0.0,-0.97855,2e-05,3.5337]
[1778780471561,44.26,81537.99,0.0,-0.97855,2e-05,3.5337]
[1778780472027,44.26,81540.98,0.0,-0.97849,2e-05,3.54096]
[1778780477062,44.26,81546.79,0.0,-0.97839,2e-05,3.55535]
[1778780478069,44.26,81551.14,0.0,-0.97832,2e-05,3.56588]
[1778780478753,44.26,81551.14,0.0,-0.97832,2e-05,3.56588]
[1778780478808,44.26,81551.14,0.0,-0.97832,2e-05,3.56588]
[1778780478833,44.26,81551.14,0.0,-0.97832,2e-05,3.56588]
[1778780479075,44.26,81551.14,0.0,-0.97832,2e-05,3.56588]
[1778780479076,44.26,81553.88,0.0,-0.97827,2e-05,3.57252]
[1778780482097,44.26,81545.05,0.0,-0.97842,2e-05,3.55134]
[1778780482742,44.26,81545.05,0.0,-0.97842,2e-05,3.55134]
[1778780482747,44.26,81545.05,0.0,-0.97842,2e-05,3.55134]
[1778780482809,44.26,81545.05,0.0,-0.97842,2e-05,3.55134]
[1778780483104,44.26,81543.23,0.0,-0.97845,2e-05,3.54703]
[1778780485061,44.26,81542.25,0.0,-0.97847,2e-05,3.54475]
[1778780485118,44.26,81536.87,0.0,-0.97856,2e-05,3.53193]
[1778780485309,44.26,81536.87,0.0,-0.97856,2e-05,3.53193]
[1778780489146,44.26,81531.19,0.0,-0.97865,2e-05,3.51875]
[1778780492105,44.26,81529.57,0.0,-0.97869,2e-05,3.51267]
[1778780492237,44.26,81529.57,0.0,-0.97869,2e-05,3.51267]
[1778780492167,44.26,81525.56,0.0,-0.97876,2e-05,3.50324]
[1778780492308,44.26,81525.56,0.0,-0.97876,2e-05,3.50324]
[1778780495188,44.26,81519.9,0.0,-0.97885,2e-05,3.49021]
[1778780496470,44.26,81519.44,0.0,-0.97886,2e-05,3.48927]
[1778780496563,44.26,81519.44,0.0,-0.97886,2e-05,3.48927]
[1778780496669,44.26,81519.44,0.0,-0.97886,2e-05,3.48927]
[1778780496809,44.26,81519.44,0.0,-0.97886,2e-05,3.48927]
[1778780497202,44.26,81506.59,0.0,-0.97907,2e-05,3.45906]
[1778780498209,44.26,81504.98,0.0,-0.97909,2e-05,3.45606]
[1778780499524,44.27,81505.36,0.0,-0.97908,2e-05,3.45716]
[1778780499563,44.27,81505.36,0.0,-0.97908,2e-05,3.45716]
[1778780500223,44.27,81512.84,0.0,-0.97896,2e-05,3.47502]
[1778780501230,44.27,81516.6,0.0,-0.97889,2e-05,3.48468]
[1778780502237,44.27,81527.0,0.0,-0.97871,2e-05,3.50954]
[1778780503252,44.27,81536.71,0.0,-0.97855,2e-05,3.53284]
[1778780504253,44.27,81541.47,0.0,-0.97846,2e-05,3.54492]
[1778780506208,44.27,81542.28,0.0,-0.97845,2e-05,3.54692]
[1778780506308,44.27,81542.3,0.0,-0.97845,2e-05,3.54703]
[1778780508284,44.27,81547.19,0.0,-0.97836,2e-05,3.55889]
[1778780509291,44.27,81555.24,0.0,-0.97822,2e-05,3.57893]
[1778780510298,44.27,81560.12,0.0,-0.97814,2e-05,3.59073]
[1778780513159,44.27,81560.3,0.0,-0.97814,2e-05,3.59114]
[1778780513242,44.27,81560.3,0.0,-0.97814,2e-05,3.59114]
[1778780513260,44.27,81560.29,0.0,-0.97814,2e-05,3.59107]
[1778780513319,44.27,81560.05,0.0,-0.97814,2e-05,3.59049]
[1778780518354,44.27,81561.65,0.0,-0.97811,2e-05,3.5942]
[1778780519491,44.27,81561.65,0.0,-0.97811,2e-05,3.5942]
[1778780519565,44.27,81561.65,0.0,-0.97811,2e-05,3.5942]
[1778780522026,44.27,81561.28,0.0,-0.97812,2e-05,3.59322]
[1778780522060,44.27,81561.28,0.0,-0.97812,2e-05,3.59322]
[1778780522120,44.27,81560.99,0.0,-0.97813,2e-05,3.59244]
[1778780524397,44.27,81565.63,0.0,-0.97805,2e-05,3.60361]
[1778780525699,44.27,81565.63,0.0,-0.97805,2e-05,3.60361]
[1778780525771,44.27,81565.63,0.0,-0.97805,2e-05,3.60361]
[1778780525808,44.27,81565.63,0.0,-0.97805,2e-05,3.60361]
[1778780525870,44.27,81572.71,0.0,-0.97793,2e-05,3.62068]
[1778780529420,44.27,81574.29,0.0,-0.9779,2e-05,3.62435]
[1778780529469,44.27,81574.29,0.0,-0.9779,2e-05,3.62435]
[1778780529560,44.27,81574.29,0.0,-0.9779,2e-05,3.62435]
[1778780529630,44.27,81574.33,0.0,-0.9779,2e-05,3.62435]
[1778780532455,44.27,81582.14,0.0,-0.97777,2e-05,3.64315]
[1778780533462,44.27,81585.91,0.0,-0.9777,2e-05,3.65226]
[1778780534778,44.27,81585.91,0.0,-0.9777,2e-05,3.65226]
[1778780534812,44.27,81585.91,0.0,-0.9777,2e-05,3.65226]
[1778780534938,44.27,81585.91,0.0,-0.9777,2e-05,3.65226]
[1778780535056,44.27,81585.91,0.0,-0.9777,2e-05,3.65226]
[1778780535114,44.27,81585.73,0.0,-0.97771,2e-05,3.65155]
[1778780535476,44.27,81592.91,0.0,-0.97758,2e-05,3.66919]
[1778780537490,44.27,81597.55,0.0,-0.9775,2e-05,3.68028]
[1778780539278,44.27,81597.55,0.0,-0.9775,2e-05,3.68028]
[1778780539308,44.27,81597.55,0.0,-0.9775,2e-05,3.68028]
[1778780539359,44.27,81598.65,0.0,-0.97749,2e-05,3.68282]
[1778780539559,44.27,81598.65,0.0,-0.97749,2e-05,3.68282]
[1778780539660,44.27,81598.51,0.0,-0.97749,2e-05,3.68229]
[1778780545684,44.26,81600.1,0.0,-0.97747,2e-05,3.68532]
[1778780546560,44.26,81599.75,0.0,-0.97748,2e-05,3.68427]
[1778780546604,44.26,81599.75,0.0,-0.97748,2e-05,3.68427]
[1778780546807,44.26,81599.75,0.0,-0.97748,2e-05,3.68427]
[1778780546908,44.26,81599.75,0.0,-0.97748,2e-05,3.68391]
[1778780549308,44.26,81599.73,0.0,-0.97748,2e-05,3.68387]
[1778780549378,44.26,81599.18,0.0,-0.97749,2e-05,3.68233]
[1778780549566,44.26,81599.18,0.0,-0.97749,2e-05,3.68233]
[1778780549574,44.26,81597.78,0.0,-0.97752,2e-05,3.67871]
[1778780554610,44.26,81595.14,0.0,-0.97758,2e-05,3.66894]
[1778780558261,44.26,81593.22,0.0,-0.97762,2e-05,3.66394]
[1778780558309,44.26,81593.22,0.0,-0.97762,2e-05,3.66394]
[1778780558318,44.26,81593.22,0.0,-0.97762,2e-05,3.66394]
[1778780558307,44.26,81591.06,0.0,-0.97766,2e-05,3.65838]
[1778780558562,44.26,81591.06,0.0,-0.97766,2e-05,3.65838]
[1778780558638,44.26,81589.11,0.0,-0.97769,2e-05,3.65359]
[1778780562938,44.26,81587.09,0.0,-0.97773,2e-05,3.64831]
[1778780563030,44.26,81587.09,0.0,-0.97773,2e-05,3.64831]
[1778780563057,44.26,81587.09,0.0,-0.97773,2e-05,3.64831]
[1778780563131,44.26,81590.35,0.0,-0.97767,2e-05,3.65608]
[1778780566697,44.26,81601.89,0.0,-0.97747,2e-05,3.68413]
[1778780567412,44.26,81601.89,0.0,-0.97747,2e-05,3.68413]
[1778780567559,44.26,81601.89,0.0,-0.97747,2e-05,3.68413]
[1778780567703,44.25,81608.4,0.0,-0.97736,2e-05,3.70007]
[1778780568710,44.25,81615.23,0.0,-0.97724,2e-05,3.71683]
[1778780573525,44.25,81615.78,0.0,-0.97724,2e-05,3.71734]
[1778780573560,44.25,81615.78,0.0,-0.97724,2e-05,3.71734]
[1778780573583,44.25,81615.78,0.0,-0.97724,2e-05,3.71734]
[1778780573807,44.25,81615.78,0.0,-0.97724,2e-05,3.71734]
[1778780573858,44.25,81617.8,0.0,-0.9772,2e-05,3.72216]
[1778780574754,44.25,81623.62,0.0,-0.9771,2e-05,3.73645]
[1778780577775,44.25,81625.19,0.0,-0.97708,2e-05,3.73965]
[1778780578702,44.25,81625.19,0.0,-0.97708,2e-05,3.73965]
[1778780578769,44.25,81625.19,0.0,-0.97708,2e-05,3.73965]
[1778780578811,44.25,81625.19,0.0,-0.97708,2e-05,3.73965]
[1778780578912,44.25,81625.86,0.0,-0.97707,2e-05,3.74084]
[1778780580796,44.25,81631.26,0.0,-0.97698,2e-05,3.7541]
[1778780582822,44.25,81632.71,0.0,-0.97695,2e-05,3.75748]
[1778780583058,44.25,81632.71,0.0,-0.97695,2e-05,3.75748]
[1778780583821,44.24,81637.5,0.0,-0.97687,2e-05,3.76896]
[1778780584824,44.24,81652.8,0.0,-0.97659,2e-05,3.80728]
[1778780586838,44.24,81655.16,0.0,-0.97656,2e-05,3.8126]
[1778780588252,44.24,81655.16,0.0,-0.97656,2e-05,3.8126]
[1778780588269,44.24,81654.98,0.0,-0.97656,2e-05,3.81142]
[1778780588490,44.24,81654.98,0.0,-0.97656,2e-05,3.81142]
[1778780588852,44.24,81657.9,0.0,-0.97651,2e-05,3.81882]
[1778780589859,44.24,81663.31,0.0,-0.97642,2e-05,3.8322]
[1778780591873,44.24,81667.63,0.0,-0.97634,2e-05,3.84241]
[1778780593887,44.23,81674.65,0.0,-0.97622,2e-05,3.85951]
[1778780595901,44.23,81683.89,0.0,-0.97606,2e-05,3.88232]
[1778780597915,44.23,81680.79,0.0,-0.97612,2e-05,3.87341]
[1778780599357,44.23,81680.79,0.0,-0.97612,2e-05,3.87341]
[1778780599561,44.23,81682.45,0.0,-0.9761,2e-05,3.87671]
[1778780602484,44.22,81681.72,0.0,-0.97612,2e-05,3.87388]
[1778780602560,44.22,81681.72,0.0,-0.97612,2e-05,3.87388]
[1778780607423,44.21,81677.0,0.0,-0.97622,2e-05,3.85893]
[1778780607559,44.21,81677.0,0.0,-0.97622,2e-05,3.85893]
[1778780607911,44.21,81677.0,0.0,-0.97622,2e-05,3.85893]
[1778780608057,44.21,81677.0,0.0,-0.97622,2e-05,3.85893]
[1778780608158,44.21,81680.48,0.0,-0.97616,2e-05,3.86739]
[1778780612773,44.21,81677.69,0.0,-0.97624,2e-05,3.8558]
[1778780612808,44.21,81677.69,0.0,-0.97624,2e-05,3.8558]
[1778780612957,44.21,81677.69,0.0,-0.97624,2e-05,3.8558]
[1778780613057,44.21,81677.69,0.0,-0.97624,2e-05,3.8558]
[1778780613158,44.21,81671.25,0.0,-0.97637,2e-05,3.83891]
[1778780614027,44.21,81662.94,0.0,-0.97652,2e-05,3.81736]
[1778780615034,44.2,81658.19,0.0,-0.97661,2e-05,3.80494]
[1778780616041,44.2,81654.9,0.0,-0.97667,2e-05,3.79626]
[1778780616534,44.2,81654.9,0.0,-0.97667,2e-05,3.79626]
[1778780616575,44.2,81654.9,0.0,-0.97667,2e-05,3.79626]
[1778780617048,44.2,81654.71,0.0,-0.97668,2e-05,3.79544]
[1778780618055,44.2,81659.35,0.0,-0.9766,2e-05,3.80684]
[1778780620069,44.2,81667.09,0.0,-0.97646,2e-05,3.82576]
[1778780620579,44.2,81667.09,0.0,-0.97646,2e-05,3.82576]
[1778780620655,44.2,81667.09,0.0,-0.97646,2e-05,3.82576]
[1778780620807,44.2,81667.09,0.0,-0.97646,2e-05,3.82576]
[1778780621076,44.2,81666.73,0.0,-0.97647,2e-05,3.82445]
[1778780623090,44.2,81662.99,0.0,-0.97654,2e-05,3.81418]
[1778780625156,44.19,81661.86,0.0,-0.97657,2e-05,3.81093]
[1778780625217,44.19,81661.86,0.0,-0.97657,2e-05,3.81093]
[1778780625309,44.19,81661.86,0.0,-0.97657,2e-05,3.81093]
[1778780625367,44.19,81661.31,0.0,-0.97658,2e-05,3.80917]
[1778780627118,44.19,81657.88,0.0,-0.97665,2e-05,3.79976]
[1778780628125,44.19,81654.23,0.0,-0.97672,2e-05,3.79018]
[1778780629064,44.19,81654.23,0.0,-0.97672,2e-05,3.79018]
[1778780629308,44.19,81654.23,0.0,-0.97672,2e-05,3.79018]
[1778780631308,44.19,81656.23,0.0,-0.97668,2e-05,3.79455]
[1778780631351,44.19,81652.08,0.0,-0.97676,2e-05,3.78373]
[1778780631567,44.19,81652.08,0.0,-0.97676,2e-05,3.78373]
[1778780632153,44.19,81654.12,0.0,-0.97673,2e-05,3.78855]
[1778780636095,44.18,81653.85,0.0,-0.97674,2e-05,3.78687]
[1778780636307,44.18,81653.85,0.0,-0.97674,2e-05,3.78687]
[1778780639203,44.18,81657.96,0.0,-0.97668,2e-05,3.79593]
[1778780640062,44.18,81657.96,0.0,-0.97668,2e-05,3.79593]
[1778780640312,44.18,81657.96,0.0,-0.97668,2e-05,3.79593]
[1778780641033,44.18,81659.08,0.0,-0.97666,2e-05,3.79842]
[1778780641058,44.18,81659.08,0.0,-0.97666,2e-05,3.79842]
[1778780641217,44.18,81658.56,0.0,-0.97667,2e-05,3.79675]
[1778780646252,44.17,81658.32,0.0,-0.97669,2e-05,3.79442]
[1778780648266,44.17,81652.92,0.0,-0.97679,2e-05,3.7801]
[1778780649278,44.17,81642.25,0.0,-0.97698,2e-05,3.75295]
[1778780650286,44.17,81638.56,0.0,-0.97705,2e-05,3.74343]
[1778780652299,44.17,81634.96,0.0,-0.97712,2e-05,3.73391]
[1778780653306,44.17,81632.3,0.0,-0.97717,2e-05,3.72702]
[1778780654313,44.17,81624.61,0.0,-0.97731,2e-05,3.70764]
[1778780655320,44.17,81630.57,0.0,-0.9772,2e-05,3.72228]
[1778780656107,44.17,81630.57,0.0,-0.9772,2e-05,3.72228]
[1778780656308,44.17,81630.57,0.0,-0.9772,2e-05,3.72228]
[1778780658341,44.16,81628.02,0.0,-0.97725,2e-05,3.71527]
[1778780663376,44.16,81627.12,0.0,-0.97728,2e-05,3.71202]
[1778780665122,44.16,81626.74,0.0,-0.97728,2e-05,3.71088]
[1778780665184,44.16,81626.74,0.0,-0.97728,2e-05,3.71088]
[1778780665308,44.16,81626.74,0.0,-0.97728,2e-05,3.71088]
[1778780665390,44.16,81626.91,0.0,-0.97728,2e-05,3.71112]
[1778780669031,44.16,81625.74,0.0,-0.97731,2e-05,3.70765]
[1778780669060,44.16,81625.74,0.0,-0.97731,2e-05,3.70765]
[1778780669097,44.16,81625.74,0.0,-0.97731,2e-05,3.70765]
[1778780669310,44.16,81625.74,0.0,-0.97731,2e-05,3.70765]
[1778780669418,44.16,81625.22,0.0,-0.97732,2e-05,3.70617]
[1778780670425,44.16,81628.81,0.0,-0.97726,2e-05,3.71493]
[1778780675301,44.16,81627.91,0.0,-0.97729,2e-05,3.70944]
[1778780675314,44.16,81627.91,0.0,-0.97729,2e-05,3.70944]
[1778780675366,44.16,81627.91,0.0,-0.97729,2e-05,3.70944]
[1778780675460,44.15,81628.52,0.0,-0.97728,2e-05,3.71078]
[1778780675560,44.15,81628.52,0.0,-0.97728,2e-05,3.71078]
[1778780681502,44.15,81626.69,0.0,-0.97732,2e-05,3.70519]
[1778780684586,44.15,81626.95,0.0,-0.97732,2e-05,3.70567]
[1778780684709,44.15,81626.95,0.0,-0.97732,2e-05,3.70567]
[1778780684808,44.15,81626.95,0.0,-0.97732,2e-05,3.70567]
[1778780684876,44.15,81628.42,0.0,-0.97729,2e-05,3.70899]
[1778780691352,44.15,81628.53,0.0,-0.9773,2e-05,3.70874]
[1778780693747,44.15,81628.43,0.0,-0.9773,2e-05,3.7078]
[1778780693808,44.15,81628.43,0.0,-0.9773,2e-05,3.7078]
[1778780694229,44.15,81628.43,0.0,-0.9773,2e-05,3.7078]
[1778780694308,44.15,81628.43,0.0,-0.9773,2e-05,3.7078]
[1778780694410,44.15,81641.03,0.0,-0.97708,2e-05,3.73867]
[1778780694593,44.15,81644.09,0.0,-0.97703,2e-05,3.74634]
[1778780696607,44.14,81642.02,0.0,-0.97707,2e-05,3.74068]
[1778780701643,44.14,81657.44,0.0,-0.9768,2e-05,3.7783]
[1778780702650,44.14,81667.92,0.0,-0.97661,2e-05,3.80452]
[1778780703658,44.14,81668.89,0.0,-0.9766,2e-05,3.80665]
[1778780706466,44.14,81673.16,0.0,-0.97653,2e-05,3.81643]
[1778780706679,44.14,81679.6,0.0,-0.97641,2e-05,3.83283]
[1778780708348,44.14,81679.6,0.0,-0.97641,2e-05,3.83283]
[1778780708561,44.13,81680.12,0.0,-0.97641,2e-05,3.83337]
[1778780711584,44.13,81679.25,0.0,-0.97643,2e-05,3.83037]
[1778780711806,44.13,81679.25,0.0,-0.97643,2e-05,3.83037]
[1778780714736,44.13,81681.77,0.0,-0.97639,2e-05,3.83524]
[1778780715743,44.13,81684.12,0.0,-0.97635,2e-05,3.84084]
[1778780719771,44.12,81676.37,0.0,-0.97651,2e-05,3.81943]
[1778780722028,44.12,81675.74,0.0,-0.97652,2e-05,3.81745]
[1778780722033,44.12,81675.74,0.0,-0.97652,2e-05,3.81745]
[1778780722058,44.12,81675.74,0.0,-0.97652,2e-05,3.81745]
[1778780723799,44.12,81672.4,0.0,-0.97659,2e-05,3.80783]
[1778780724566,44.12,81672.4,0.0,-0.97659,2e-05,3.80783]
[1778780724806,44.12,81672.83,0.0,-0.97658,2e-05,3.80856]
[1778780729841,44.11,81671.06,0.0,-0.97663,2e-05,3.80224]
[1778780732863,44.11,81672.94,0.0,-0.97662,2e-05,3.80335]
[1778780734561,44.11,81672.16,0.0,-0.97664,2e-05,3.801]
[1778780736891,44.1,81676.26,0.0,-0.97657,2e-05,3.8103]
[1778780737898,44.1,81679.49,0.0,-0.97651,2e-05,3.81814]
[1778780738899,44.1,81679.49,0.0,-0.97651,2e-05,3.81814]
[1778780739057,44.1,81679.49,0.0,-0.97651,2e-05,3.81814]
[1778780739150,44.1,81682.28,0.0,-0.97647,2e-05,3.82446]
[1778780739912,44.1,81684.21,0.0,-0.97643,2e-05,3.82938]
[1778780742933,44.1,81677.32,0.0,-0.97657,2e-05,3.81061]
[1778780743940,44.09,81657.13,0.0,-0.97694,2e-05,3.75914]
[1778780744947,44.09,81661.15,0.0,-0.97687,2e-05,3.76888]
[1778780745954,44.09,81665.55,0.0,-0.97679,2e-05,3.77969]
[1778780748397,44.09,81665.0,0.0,-0.9768,2e-05,3.77798]
[1778780748565,44.09,81664.79,0.0,-0.97681,2e-05,3.77679]
[1778780748975,44.09,81658.81,0.0,-0.97692,2e-05,3.76171]
[1778780749982,44.09,81657.0,0.0,-0.97695,2e-05,3.75683]
[1778780751873,44.09,81656.04,0.0,-0.97697,2e-05,3.75411]
[1778780752058,44.09,81656.04,0.0,-0.97697,2e-05,3.75411]
[1778780756561,44.08,81653.7,0.0,-0.97702,2e-05,3.74679]
[1778780757031,44.08,81653.91,0.0,-0.97702,2e-05,3.74704]
[1778780757680,44.08,81653.91,0.0,-0.97702,2e-05,3.74704]
[1778780757807,44.08,81653.91,0.0,-0.97702,2e-05,3.74704]
[1778780763076,44.08,81656.22,0.0,-0.97699,2e-05,3.75115]
[1778780764971,44.08,81655.8,0.0,-0.977,2e-05,3.7498]
[1778780765057,44.08,81655.8,0.0,-0.977,2e-05,3.7498]
[1778780765090,44.08,81655.76,0.0,-0.97701,2e-05,3.74913]
[1778780768111,44.07,81672.82,0.0,-0.97671,2e-05,3.79131]
[1778780769118,44.07,81673.68,0.0,-0.97669,2e-05,3.79314]
[1778780772139,44.07,81685.54,0.0,-0.97649,2e-05,3.82221]
[1778780773146,44.07,81687.29,0.0,-0.97646,2e-05,3.82627]
[1778780777174,44.06,81694.49,0.0,-0.97634,2e-05,3.84301]
[1778780778181,44.06,81702.18,0.0,-0.9762,2e-05,3.86228]
[1778780780195,44.06,81706.18,0.0,-0.97613,2e-05,3.87161]
[1778780782226,44.06,81720.43,0.0,-0.97587,2e-05,3.90792]
[1778780783037,44.06,81720.43,0.0,-0.97587,2e-05,3.90792]
[1778780783241,44.06,81725.62,0.0,-0.97578,2e-05,3.92088]
[1778780784237,44.06,81711.19,0.0,-0.97604,2e-05,3.88364]
[1778780785244,44.06,81700.64,0.0,-0.97624,2e-05,3.85661]
[1778780786221,44.06,81700.64,0.0,-0.97624,2e-05,3.85661]
[1778780786251,44.06,81697.35,0.0,-0.9763,2e-05,3.84772]
[1778780788266,44.05,81691.39,0.0,-0.97642,2e-05,3.83203]
[1778780789273,44.05,81687.52,0.0,-0.97649,2e-05,3.8213]
[1778780794308,44.05,81685.72,0.0,-0.97655,2e-05,3.81219]
[1778780795315,44.05,81681.33,0.0,-0.97664,2e-05,3.80064]
[1778780796929,44.04,81684.68,0.0,-0.97658,2e-05,3.8088]
[1778780797057,44.04,81684.68,0.0,-0.97658,2e-05,3.8088]
[1778780798336,44.04,81688.63,0.0,-0.97651,2e-05,3.81811]
[1778780799343,44.04,81684.88,0.0,-0.97658,2e-05,3.80817]
[1778780801577,44.04,81683.65,0.0,-0.97661,2e-05,3.80468]
[1778780801810,44.04,81686.32,0.0,-0.97656,2e-05,3.8111]
[1778780801862,44.04,81686.32,0.0,-0.97656,2e-05,3.8111]
[1778780802063,44.04,81686.32,0.0,-0.97656,2e-05,3.8111]
[1778780802364,44.04,81685.96,0.0,-0.97657,2e-05,3.80982]
[1778780805385,44.04,81691.61,0.0,-0.97647,2e-05,3.82347]
[1778780806392,44.03,81696.73,0.0,-0.97639,2e-05,3.8358]
[1778780808406,44.03,81705.38,0.0,-0.97623,2e-05,3.85714]
[1778780809413,44.03,81711.88,0.0,-0.97612,2e-05,3.87341]
[1778780810420,44.03,81718.2,0.0,-0.976,2e-05,3.88923]
[1778780812434,44.03,81721.43,0.0,-0.97595,2e-05,3.89656]
[1778780813619,44.03,81721.43,0.0,-0.97595,2e-05,3.89656]
[1778780813807,44.02,81721.69,0.0,-0.97595,2e-05,3.89671]
[1778780819483,44.02,81720.58,0.0,-0.97599,2e-05,3.89077]
[1778780820756,44.01,81720.82,0.0,-0.97599,2e-05,3.89089]
[1778780820808,44.01,81720.82,0.0,-0.97599,2e-05,3.89089]
[1778780822078,44.01,81720.92,0.0,-0.97599,2e-05,3.89064]
[1778780822312,44.01,81720.92,0.0,-0.97599,2e-05,3.89064]
[1778780822526,44.01,81719.99,0.0,-0.97601,2e-05,3.88774]
[1778780825547,44.01,81714.79,0.0,-0.97612,2e-05,3.87347]
[1778780828331,44.01,81714.27,0.0,-0.97613,2e-05,3.87181]
[1778780828558,44.01,81714.27,0.0,-0.97613,2e-05,3.87181]
[1778780833603,44.0,81730.01,0.0,-0.97585,2e-05,3.90976]
[1778780834610,44.0,81725.94,0.0,-0.97593,2e-05,3.89869]
[1778780835520,44.0,81725.94,0.0,-0.97593,2e-05,3.89869]
[1778780835623,44.0,81732.12,0.0,-0.97582,2e-05,3.91421]
[1778780839268,44.0,81733.27,0.0,-0.9758,2e-05,3.91685]
[1778780839645,43.99,81724.71,0.0,-0.97597,2e-05,3.89412]
[1778780840652,43.99,81724.4,0.0,-0.97598,2e-05,3.89283]
[1778780843673,43.99,81728.05,0.0,-0.97592,2e-05,3.90086]
[1778780846340,43.99,81729.66,0.0,-0.97589,2e-05,3.90453]
[1778780846558,43.99,81729.66,0.0,-0.97589,2e-05,3.90453]
[1778780846602,43.98,81725.45,0.0,-0.97598,2e-05,3.89264]
[1778780846936,43.98,81725.45,0.0,-0.97598,2e-05,3.89264]
[1778780847072,43.98,81725.45,0.0,-0.97598,2e-05,3.89264]
[1778780847177,43.98,81724.33,0.0,-0.976,2e-05,3.88974]
[1778780849715,43.98,81727.91,0.0,-0.97594,2e-05,3.89757]
[1778780853455,43.98,81727.05,0.0,-0.97598,2e-05,3.89176]
[1778780853559,43.98,81727.05,0.0,-0.97598,2e-05,3.89176]
[1778780853646,43.98,81722.41,0.0,-0.97608,2e-05,3.87882]
[1778780858778,43.97,81723.41,0.0,-0.97607,2e-05,3.8791]
[1778780861799,43.96,81728.5,0.0,-0.97599,2e-05,3.89087]
[1778780863664,43.96,81728.5,0.0,-0.97599,2e-05,3.89087]
[1778780863808,43.96,81728.16,0.0,-0.976,2e-05,3.88951]
[1778780864820,43.96,81722.38,0.0,-0.97611,2e-05,3.87423]
[1778780865856,43.96,81722.38,0.0,-0.97611,2e-05,3.87423]
[1778780866059,43.96,81722.38,0.0,-0.97611,2e-05,3.87423]
[1778780866145,43.96,81722.58,0.0,-0.9761,2e-05,3.87491]
[1778780867368,43.96,81722.58,0.0,-0.9761,2e-05,3.87491]
[1778780867576,43.96,81722.58,0.0,-0.9761,2e-05,3.87491]
[1778780867397,43.96,81726.95,0.0,-0.97603,2e-05,3.88589]
[1778780870413,43.96,81729.63,0.0,-0.97598,2e-05,3.89235]
[1778780870563,43.96,81729.63,0.0,-0.97598,2e-05,3.89235]
[1778780870629,43.96,81728.76,0.0,-0.976,2e-05,3.88915]
[1778780872947,43.96,81729.44,0.0,-0.97599,2e-05,3.89043]
[1778780873060,43.96,81729.44,0.0,-0.97599,2e-05,3.89043]
[1778780876905,43.95,81741.37,0.0,-0.97579,2e-05,3.919]
[1778780877912,43.95,81748.41,0.0,-0.97566,2e-05,3.93683]
[1778780878920,43.95,81751.95,0.0,-0.9756,2e-05,3.94554]
[1778780880616,43.95,81751.95,0.0,-0.9756,2e-05,3.94554]
[1778780880685,43.94,81770.12,0.0,-0.97526,2e-05,3.99206]
[1778780880933,43.94,81776.75,0.0,-0.97513,2e-05,4.00958]
[1778780884526,43.94,81774.93,0.0,-0.97518,2e-05,4.00341]
[1778780885968,43.93,81755.47,0.0,-0.97556,2e-05,3.95022]
[1778780886975,43.93,81755.02,0.0,-0.97557,2e-05,3.94908]
[1778780887982,43.93,81747.79,0.0,-0.97571,2e-05,3.92961]
[1778780888996,43.93,81754.01,0.0,-0.9756,2e-05,3.94531]
[1778780894498,43.93,81753.36,0.0,-0.97562,2e-05,3.94195]
[1778780894564,43.93,81753.36,0.0,-0.97562,2e-05,3.94195]
[1778780895396,43.92,81753.95,0.0,-0.97562,2e-05,3.94235]
[1778780895561,43.92,81753.95,0.0,-0.97562,2e-05,3.94235]
[1778780895633,43.92,81754.42,0.0,-0.97561,2e-05,3.94301]
[1778780900572,43.92,81753.71,0.0,-0.97564,2e-05,3.93945]
[1778780900808,43.91,81756.43,0.0,-0.9756,2e-05,3.94542]
[1778780903094,43.91,81767.65,0.0,-0.97539,2e-05,3.97372]
[1778780904101,43.91,81771.8,0.0,-0.97532,2e-05,3.98402]
[1778780904814,43.91,81771.8,0.0,-0.97532,2e-05,3.98402]
[1778780905060,43.91,81771.8,0.0,-0.97532,2e-05,3.98402]
[1778780905612,43.91,81771.8,0.0,-0.97532,2e-05,3.98402]
[1778780905661,43.9,81771.8,0.0,-0.97533,2e-05,3.98274]
[1778780905811,43.9,81771.8,0.0,-0.97533,2e-05,3.98274]
[1778780909235,43.9,81773.0,0.0,-0.97531,2e-05,3.98461]
[1778780909308,43.9,81773.0,0.0,-0.97531,2e-05,3.98461]
[1778780915179,43.89,81774.43,0.0,-0.97534,2e-05,3.98124]
[1778780916565,43.89,81774.43,0.0,-0.97534,2e-05,3.98124]
[1778780916809,43.89,81774.21,0.0,-0.97535,2e-05,3.97938]
[1778780917708,43.89,81774.21,0.0,-0.97535,2e-05,3.97938]
[1778780917711,43.88,81774.53,0.0,-0.97535,2e-05,3.97958]
[1778780917809,43.88,81774.53,0.0,-0.97535,2e-05,3.97958]
[1778780920967,43.88,81772.12,0.0,-0.9754,2e-05,3.97194]
[1778780921065,43.88,81772.12,0.0,-0.9754,2e-05,3.97194]
[1778780923235,43.87,81776.04,0.0,-0.97534,2e-05,3.98038]
[1778780924578,43.87,81776.04,0.0,-0.97534,2e-05,3.98038]
[1778780924666,43.87,81777.13,0.0,-0.97533,2e-05,3.98197]
[1778780924808,43.87,81777.13,0.0,-0.97533,2e-05,3.98197]
[1778780925151,43.87,81777.13,0.0,-0.97533,2e-05,3.98197]
[1778780925313,43.87,81777.13,0.0,-0.97533,2e-05,3.98197]
[1778780931918,43.86,81773.09,0.0,-0.97544,2e-05,3.96748]
[1778780932060,43.86,81773.09,0.0,-0.97544,2e-05,3.96748]
[1778780932828,43.86,81773.27,0.0,-0.97544,2e-05,3.96733]
[1778780933067,43.86,81773.27,0.0,-0.97544,2e-05,3.96733]
[1778780933305,43.86,81762.82,0.0,-0.97564,2e-05,3.93927]
[1778780935210,43.85,81761.99,0.0,-0.97566,2e-05,3.93647]
[1778780935308,43.85,81761.99,0.0,-0.97566,2e-05,3.93647]
[1778780935319,43.85,81774.12,0.0,-0.97544,2e-05,3.96773]
[1778780936326,43.85,81776.74,0.0,-0.97539,2e-05,3.97343]
[1778780940972,43.84,81773.59,0.0,-0.97547,2e-05,3.9626]
[1778780941059,43.84,81773.59,0.0,-0.97547,2e-05,3.9626]
[1778780941083,43.84,81773.59,0.0,-0.97547,2e-05,3.9626]
[1778780941309,43.84,81773.59,0.0,-0.97547,2e-05,3.9626]
[1778780941361,43.84,81773.46,0.0,-0.97548,2e-05,3.96164]
[1778780946396,43.83,81774.75,0.0,-0.97548,2e-05,3.96193]
[1778780947457,43.83,81774.75,0.0,-0.97548,2e-05,3.96193]
[1778780947562,43.83,81774.75,0.0,-0.97548,2e-05,3.96193]
[1778780948410,43.83,81780.46,0.0,-0.97538,2e-05,3.97573]
[1778780950666,43.83,81780.25,0.0,-0.97539,2e-05,3.97454]
[1778780950754,43.83,81780.75,0.0,-0.97538,2e-05,3.97522]
[1778780950807,43.83,81780.75,0.0,-0.97538,2e-05,3.97522]
[1778780951680,43.83,81780.75,0.0,-0.97538,2e-05,3.97522]
[1778780951807,43.82,81779.86,0.0,-0.9754,2e-05,3.97223]
[1778780954551,43.82,81778.75,0.0,-0.97544,2e-05,3.96804]
[1778780958192,43.81,81778.87,0.0,-0.97545,2e-05,3.96648]
[1778780963517,43.8,81792.03,0.0,-0.97522,2e-05,3.99748]
[1778780964524,43.8,81791.66,0.0,-0.97523,2e-05,3.99584]
[1778780966538,43.8,81786.96,0.0,-0.97533,2e-05,3.98208]
[1778780967545,43.8,81780.08,0.0,-0.97547,2e-05,3.96329]
[1778780968634,43.8,81780.08,0.0,-0.97547,2e-05,3.96329]
[1778780968811,43.8,81778.79,0.0,-0.9755,2e-05,3.95929]
[1778780969559,43.79,81766.67,0.0,-0.97573,2e-05,3.9269]
[1778780970566,43.79,81765.91,0.0,-0.97575,2e-05,3.92438]
[1778780972580,43.79,81769.32,0.0,-0.97571,2e-05,3.92963]
[1778780973464,43.79,81769.32,0.0,-0.97571,2e-05,3.92963]
[1778780973564,43.79,81769.32,0.0,-0.97571,2e-05,3.92963]
[1778780976619,43.78,81766.05,0.0,-0.97579,2e-05,3.91889]
[1778780977563,43.78,81766.05,0.0,-0.97579,2e-05,3.91889]
[1778780977806,43.78,81765.16,0.0,-0.97581,2e-05,3.91604]
[1778780978454,43.78,81765.16,0.0,-0.97581,2e-05,3.91604]
[1778780978560,43.78,81765.16,0.0,-0.97581,2e-05,3.91604]
[1778780978624,43.78,81765.6,0.0,-0.9758,2e-05,3.91667]
[1778780980638,43.78,81769.46,0.0,-0.97574,2e-05,3.92573]
[1778780982743,43.78,81769.02,0.0,-0.97575,2e-05,3.92405]
[1778780982809,43.77,81769.9,0.0,-0.97574,2e-05,3.92583]
[1778780986309,43.77,81768.33,0.0,-0.97578,2e-05,3.92015]
[1778780986563,43.77,81768.33,0.0,-0.97578,2e-05,3.92015]
[1778780986774,43.77,81768.33,0.0,-0.97578,2e-05,3.92015]
[1778780986808,43.77,81768.33,0.0,-0.97578,2e-05,3.92015]
[1778780986788,43.77,81764.75,0.0,-0.97585,2e-05,3.91029]
[1778780988694,43.77,81759.24,0.0,-0.97596,2e-05,3.89495]
[1778780989701,43.76,81755.88,0.0,-0.97603,2e-05,3.88575]
[1778780990344,43.76,81755.88,0.0,-0.97603,2e-05,3.88575]
[1778780990561,43.76,81755.88,0.0,-0.97603,2e-05,3.88575]
[1778780990764,43.76,81755.88,0.0,-0.97603,2e-05,3.88575]
[1778780990804,43.76,81758.15,0.0,-0.97599,2e-05,3.89119]
[1778780996750,43.75,81756.89,0.0,-0.97603,2e-05,3.88516]
[1778781001788,43.75,81759.25,0.0,-0.97601,2e-05,3.88906]
[1778781002299,43.75,81759.25,0.0,-0.97601,2e-05,3.88906]
[1778781002309,43.75,81759.25,0.0,-0.97601,2e-05,3.88906]
[1778781005661,43.74,81756.64,0.0,-0.97606,2e-05,3.8809]
[1778781005807,43.74,81756.64,0.0,-0.97606,2e-05,3.8809]
[1778781005819,43.74,81753.74,0.0,-0.97612,2e-05,3.87293]
[1778781006175,43.74,81753.74,0.0,-0.97612,2e-05,3.87293]
[1778781006307,43.74,81753.74,0.0,-0.97612,2e-05,3.87293]
[1778781011861,43.74,81752.97,0.0,-0.97615,2e-05,3.86843]
[1778781016761,43.73,81751.62,0.0,-0.97619,2e-05,3.86369]
[1778781016808,43.73,81751.62,0.0,-0.97619,2e-05,3.86369]
[1778781018140,43.73,81749.18,0.0,-0.97624,2e-05,3.85658]
[1778781018310,43.73,81749.18,0.0,-0.97624,2e-05,3.85658]
[1778781018346,43.73,81748.11,0.0,-0.97626,2e-05,3.85342]
[1778781022938,43.72,81758.75,0.0,-0.97608,2e-05,3.87904]
[1778781023945,43.72,81769.8,0.0,-0.97587,2e-05,3.90737]
[1778781024952,43.72,81769.47,0.0,-0.97588,2e-05,3.90603]
[1778781026595,43.72,81769.47,0.0,-0.97588,2e-05,3.90603]
[1778781026807,43.72,81769.47,0.0,-0.97588,2e-05,3.90603]
[1778781026809,43.72,81764.89,0.0,-0.97598,2e-05,3.89315]
[1778781027973,43.72,81758.15,0.0,-0.97611,2e-05,3.87518]
[1778781029455,43.72,81758.15,0.0,-0.97611,2e-05,3.87518]
[1778781029559,43.72,81758.15,0.0,-0.97611,2e-05,3.87518]
[1778781029597,43.72,81752.55,0.0,-0.97622,2e-05,3.85983]
[1778781030462,43.72,81752.55,0.0,-0.97622,2e-05,3.85983]
[1778781030561,43.72,81752.55,0.0,-0.97622,2e-05,3.85983]
[1778781030631,43.71,81748.29,0.0,-0.9763,2e-05,3.84844]
[1778781035569,43.71,81744.64,0.0,-0.97639,2e-05,3.83533]
[1778781035809,43.71,81744.64,0.0,-0.97639,2e-05,3.83533]
[1778781041064,43.7,81744.14,0.0,-0.97642,2e-05,3.83162]
[1778781049736,43.7,81743.96,0.0,-0.97643,2e-05,3.83015]
[1778781049808,43.7,81743.96,0.0,-0.97643,2e-05,3.83015]
[1778781050248,43.7,81743.93,0.0,-0.97644,2e-05,3.82812]
[1778781050307,43.7,81743.93,0.0,-0.97644,2e-05,3.82812]
[1778781052142,43.69,81749.2,0.0,-0.97635,2e-05,3.84105]
[1778781057177,43.69,81746.95,0.0,-0.9764,2e-05,3.83356]
[1778781059362,43.69,81746.91,0.0,-0.97641,2e-05,3.83312]
[1778781059567,43.69,81746.91,0.0,-0.97641,2e-05,3.83312]
[1778781064923,43.68,81741.63,0.0,-0.97652,2e-05,3.81753]
[1778781065057,43.68,81741.63,0.0,-0.97652,2e-05,3.81753]
[1778781066124,43.68,81741.09,0.0,-0.97653,2e-05,3.81584]
[1778781066312,43.68,81741.09,0.0,-0.97653,2e-05,3.81584]
[1778781066345,43.68,81744.67,0.0,-0.97647,2e-05,3.82473]
[1778781070268,43.68,81739.0,0.0,-0.97658,2e-05,3.80888]
[1778781071074,43.68,81739.0,0.0,-0.97658,2e-05,3.80888]
[1778781071314,43.68,81739.0,0.0,-0.97658,2e-05,3.80888]
[1778781071325,43.68,81733.66,0.0,-0.97668,2e-05,3.79491]
[1778781074240,43.67,81736.8,0.0,-0.97663,2e-05,3.80238]
[1778781074312,43.67,81736.8,0.0,-0.97663,2e-05,3.80238]
[1778781074339,43.67,81728.83,0.0,-0.97678,2e-05,3.78172]
[1778781075203,43.67,81728.83,0.0,-0.97678,2e-05,3.78172]
[1778781075311,43.67,81728.83,0.0,-0.97678,2e-05,3.78172]
[1778781075393,43.67,81727.19,0.0,-0.97681,2e-05,3.77728]
[1778781077788,43.67,81729.5,0.0,-0.97677,2e-05,3.78292]
[1778781077809,43.67,81729.5,0.0,-0.97677,2e-05,3.78292]
[1778781077880,43.67,81734.37,0.0,-0.97668,2e-05,3.79483]
[1778781078855,43.67,81734.37,0.0,-0.97668,2e-05,3.79483]
[1778781078901,43.67,81736.82,0.0,-0.97664,2e-05,3.80082]
[1778781079061,43.67,81736.82,0.0,-0.97664,2e-05,3.80082]
[1778781084367,43.67,81738.03,0.0,-0.97663,2e-05,3.80247]
[1778781085374,43.66,81754.9,0.0,-0.97632,2e-05,3.84558]
[1778781087388,43.66,81757.66,0.0,-0.97627,2e-05,3.85267]
[1778781092423,43.66,81757.5,0.0,-0.9763,2e-05,3.84777]
[1778781097458,43.65,81757.55,0.0,-0.97631,2e-05,3.84603]
[1778781102493,43.65,81756.98,0.0,-0.97634,2e-05,3.84269]
[1778781107528,43.64,81757.12,0.0,-0.97635,2e-05,3.84081]
[1778781110553,43.64,81752.48,0.0,-0.97645,2e-05,3.82773]
[1778781111561,43.64,81747.51,0.0,-0.97654,2e-05,3.81459]
[1778781113576,43.64,81744.52,0.0,-0.9766,2e-05,3.80626]
[1778781118612,43.63,81744.24,0.0,-0.97662,2e-05,3.80396]
[1778781120626,43.63,81738.95,0.0,-0.97672,2e-05,3.78979]
[1778781123647,43.63,81737.82,0.0,-0.97674,2e-05,3.78605]
[1778781128684,43.62,81736.79,0.0,-0.97677,2e-05,3.78209]
[1778781130697,43.62,81732.06,0.0,-0.97686,2e-05,3.76952]
[1778781133718,43.62,81725.59,0.0,-0.97699,2e-05,3.75239]
[1778781135732,43.62,81722.06,0.0,-0.97705,2e-05,3.74305]
[1778781138754,43.62,81733.78,0.0,-0.97684,2e-05,3.77232]
[1778781139765,43.62,81736.65,0.0,-0.97679,2e-05,3.77942]
[1778781144800,43.61,81738.75,0.0,-0.97676,2e-05,3.78358]
[1778781148829,43.61,81748.8,0.0,-0.97659,2e-05,3.80841]
[1778781149836,43.61,81750.46,0.0,-0.97656,2e-05,3.81241]
[1778781151850,43.61,81754.61,0.0,-0.9765,2e-05,3.81996]
[1778781153865,43.61,81764.77,0.0,-0.97631,2e-05,3.8456]
[1778781154872,43.61,81767.17,0.0,-0.97627,2e-05,3.85148]
[1778781159915,43.6,81767.33,0.0,-0.97628,2e-05,3.85018]
[1778781161929,43.6,81758.19,0.0,-0.97646,2e-05,3.8259]
[1778781162936,43.6,81754.28,0.0,-0.97653,2e-05,3.81554]
[1778781164895,43.6,81753.51,0.0,-0.97655,2e-05,3.81329]
[1778781165059,43.6,81753.51,0.0,-0.97655,2e-05,3.81329]
[1778781164950,43.6,81753.03,0.0,-0.97656,2e-05,3.81178]
[1778781166964,43.6,81748.81,0.0,-0.97664,2e-05,3.80041]
[1778781168978,43.59,81742.74,0.0,-0.97675,2e-05,3.78438]
[1778781169986,43.59,81736.97,0.0,-0.97686,2e-05,3.76942]
[1778781172000,43.59,81734.07,0.0,-0.97692,2e-05,3.76165]
[1778781174809,43.59,81733.97,0.0,-0.97692,2e-05,3.76103]
[1778781175036,43.59,81712.67,0.0,-0.9773,2e-05,3.70752]
[1778781176040,43.59,81702.56,0.0,-0.97748,2e-05,3.68263]
[1778781177043,43.59,81700.11,0.0,-0.97753,2e-05,3.67645]
[1778781178095,43.59,81700.11,0.0,-0.97753,2e-05,3.67645]
[1778781184094,43.59,81705.65,0.0,-0.97743,2e-05,3.69009]
[1778781186109,43.59,81710.89,0.0,-0.97734,2e-05,3.70311]
[1778781186332,43.59,81710.89,0.0,-0.97734,2e-05,3.70311]
[1778781186574,43.59,81710.89,0.0,-0.97734,2e-05,3.70311]
[1778781187115,43.59,81706.07,0.0,-0.97742,2e-05,3.6909]
[1778781188123,43.59,81699.96,0.0,-0.97753,2e-05,3.67552]
[1778781189596,43.59,81697.41,0.0,-0.97758,2e-05,3.6691]
[1778781189812,43.59,81697.41,0.0,-0.97758,2e-05,3.6691]
[1778781189901,43.59,81697.41,0.0,-0.97758,2e-05,3.66906]
[1778781194165,43.59,81689.2,0.0,-0.97773,2e-05,3.64843]
[1778781195172,43.59,81682.2,0.0,-0.97785,2e-05,3.63103]
[1778781196179,43.59,81678.28,0.0,-0.97792,2e-05,3.62134]
[1778781200487,43.59,81677.56,0.0,-0.97793,2e-05,3.61966]
[1778781200566,43.59,81677.56,0.0,-0.97793,2e-05,3.61966]
[1778781205242,43.59,81683.82,0.0,-0.97782,2e-05,3.63536]
[1778781207082,43.59,81683.82,0.0,-0.97782,2e-05,3.63536]
[1778781207134,43.59,81688.88,0.0,-0.97773,2e-05,3.64791]
[1778781207309,43.59,81688.88,0.0,-0.97773,2e-05,3.64791]
[1778781207407,43.59,81684.84,0.0,-0.9778,2e-05,3.63787]
[1778781208666,43.59,81681.36,0.0,-0.97786,2e-05,3.62923]
[1778781210312,43.59,81679.37,0.0,-0.9779,2e-05,3.6243]
[1778781212092,43.59,81680.13,0.0,-0.97788,2e-05,3.6262]
[1778781212312,43.59,81678.82,0.0,-0.97792,2e-05,3.62048]
[1778781212336,43.59,81677.11,0.0,-0.97795,2e-05,3.61627]
[1778781217665,43.59,81676.57,0.0,-0.97796,2e-05,3.61506]
[1778781217808,43.59,81676.57,0.0,-0.97796,2e-05,3.61506]
[1778781223368,43.59,81674.35,0.0,-0.978,2e-05,3.60987]
[1778781225160,43.59,81674.35,0.0,-0.978,2e-05,3.60987]
[1778781225311,43.59,81674.43,0.0,-0.97799,2e-05,3.61012]
[1778781225915,43.59,81674.43,0.0,-0.97799,2e-05,3.61012]
[1778781226059,43.59,81674.43,0.0,-0.97799,2e-05,3.61012]
[1778781226152,43.59,81674.43,0.0,-0.97799,2e-05,3.61022]
[1778781227397,43.59,81684.22,0.0,-0.97782,2e-05,3.63451]
[1778781228753,43.59,81684.22,0.0,-0.97782,2e-05,3.63451]
[1778781228808,43.59,81684.22,0.0,-0.97782,2e-05,3.63451]
[1778781228894,43.59,81687.58,0.0,-0.97776,2e-05,3.64286]
[1778781229378,43.59,81687.58,0.0,-0.97776,2e-05,3.64286]
[1778781229559,43.59,81687.58,0.0,-0.97776,2e-05,3.64286]
[1778781235976,43.59,81685.31,0.0,-0.9778,2e-05,3.63717]
[1778781236064,43.59,81685.31,0.0,-0.9778,2e-05,3.63717]
[1778781236070,43.59,81684.8,0.0,-0.97781,2e-05,3.6359]
[1778781236665,43.59,81684.8,0.0,-0.97781,2e-05,3.6359]
[1778781236807,43.59,81684.8,0.0,-0.97781,2e-05,3.6359]
[1778781242502,43.59,81683.24,0.0,-0.97784,2e-05,3.63205]
[1778781243538,43.59,81683.24,0.0,-0.97784,2e-05,3.63205]
[1778781243575,43.59,81683.24,0.0,-0.97784,2e-05,3.63205]
[1778781243621,43.59,81682.56,0.0,-0.97785,2e-05,3.63037]
[1778781244706,43.59,81682.56,0.0,-0.97785,2e-05,3.63037]
[1778781244810,43.59,81682.56,0.0,-0.97785,2e-05,3.63037]
[1778781248064,43.59,81682.93,0.0,-0.97784,2e-05,3.63132]
[1778781248109,43.59,81678.68,0.0,-0.97792,2e-05,3.62081]
[1778781248308,43.59,81678.68,0.0,-0.97792,2e-05,3.62081]
[1778781248533,43.59,81678.68,0.0,-0.97792,2e-05,3.62081]
[1778781248559,43.59,81678.68,0.0,-0.97792,2e-05,3.62081]
[1778781251565,43.59,81686.5,0.0,-0.97778,2e-05,3.64029]
[1778781252574,43.59,81699.63,0.0,-0.97755,2e-05,3.67306]
[1778781253579,43.59,81703.98,0.0,-0.97747,2e-05,3.68395]
[1778781254586,43.59,81705.4,0.0,-0.97744,2e-05,3.68745]
[1778781255314,43.59,81705.4,0.0,-0.97744,2e-05,3.68745]
[1778781255564,43.59,81705.4,0.0,-0.97744,2e-05,3.68745]
[1778781255593,43.59,81705.43,0.0,-0.97744,2e-05,3.68745]
[1778781256643,43.59,81705.43,0.0,-0.97744,2e-05,3.68745]
[1778781256811,43.59,81705.43,0.0,-0.97744,2e-05,3.68745]
[1778781262642,43.59,81703.92,0.0,-0.97748,2e-05,3.68308]
[1778781268189,43.59,81706.42,0.0,-0.97743,2e-05,3.68904]
[1778781268308,43.59,81706.26,0.0,-0.97744,2e-05,3.68847]
[1778781268684,43.59,81706.25,0.0,-0.97744,2e-05,3.68844]
[1778781269691,43.59,81710.31,0.0,-0.97737,2e-05,3.69847]
[1778781271570,43.59,81712.05,0.0,-0.97733,2e-05,3.70284]
[1778781271809,43.59,81712.05,0.0,-0.97733,2e-05,3.70284]
[1778781274025,43.59,81714.48,0.0,-0.97731,2e-05,3.70611]
[1778781274035,43.59,81717.79,0.0,-0.97725,2e-05,3.71434]
[1778781278754,43.59,81726.41,0.0,-0.9771,2e-05,3.73547]
[1778781279761,43.59,81729.28,0.0,-0.97705,2e-05,3.74258]
[1778781282782,43.59,81726.02,0.0,-0.97711,2e-05,3.73377]
[1778781285530,43.58,81724.98,0.0,-0.97713,2e-05,3.73082]
[1778781285559,43.58,81724.98,0.0,-0.97713,2e-05,3.73082]
[1778781286358,43.58,81724.98,0.0,-0.97713,2e-05,3.73082]
[1778781286563,43.58,81724.98,0.0,-0.97713,2e-05,3.73082]
[1778781286810,43.58,81724.94,0.0,-0.97713,2e-05,3.7304]
[1778781291845,43.58,81729.65,0.0,-0.97706,2e-05,3.74153]
[1778781293368,43.58,81730.64,0.0,-0.97704,2e-05,3.74386]
[1778781293560,43.58,81730.64,0.0,-0.97704,2e-05,3.74386]
[1778781294164,43.58,81730.64,0.0,-0.97704,2e-05,3.74386]
[1778781294171,43.58,81730.77,0.0,-0.97704,2e-05,3.74401]
[1778781294310,43.58,81730.77,0.0,-0.97704,2e-05,3.74401]
[1778781296880,43.58,81735.29,0.0,-0.97696,2e-05,3.75494]
[1778781298747,43.58,81736.49,0.0,-0.97694,2e-05,3.75779]
[1778781298807,43.58,81736.49,0.0,-0.97694,2e-05,3.75779]
[1778781298894,43.58,81737.68,0.0,-0.97692,2e-05,3.76061]
[1778781299314,43.58,81737.68,0.0,-0.97692,2e-05,3.76061]
[1778781299559,43.58,81737.68,0.0,-0.97692,2e-05,3.76061]
[1778781300908,43.58,81743.44,0.0,-0.97682,2e-05,3.77488]
[1778781301915,43.58,81747.0,0.0,-0.97675,2e-05,3.78374]
[1778781303310,43.58,81749.14,0.0,-0.97672,2e-05,3.78897]
[1778781303558,43.58,81749.14,0.0,-0.97672,2e-05,3.78897]
[1778781303929,43.57,81752.84,0.0,-0.97665,2e-05,3.79819]
[1778781305943,43.57,81757.68,0.0,-0.97656,2e-05,3.81008]
[1778781309293,43.57,81760.21,0.0,-0.97652,2e-05,3.81569]
[1778781309308,43.57,81760.21,0.0,-0.97652,2e-05,3.81569]
[1778781313514,43.57,81762.25,0.0,-0.9765,2e-05,3.81971]
[1778781313563,43.57,81762.25,0.0,-0.9765,2e-05,3.81971]
[1778781314825,43.57,81761.16,0.0,-0.97652,2e-05,3.81659]
[1778781315066,43.57,81761.16,0.0,-0.97652,2e-05,3.81659]
[1778781315167,43.57,81757.72,0.0,-0.97658,2e-05,3.80744]
[1778781319799,43.56,81758.4,0.0,-0.97658,2e-05,3.80799]
[1778781319809,43.56,81758.4,0.0,-0.97658,2e-05,3.80799]
[1778781320041,43.56,81753.95,0.0,-0.97666,2e-05,3.79626]
[1778781324124,43.56,81755.01,0.0,-0.97665,2e-05,3.79817]
[1778781324314,43.56,81756.06,0.0,-0.97663,2e-05,3.80058]
[1778781330111,43.55,81753.76,0.0,-0.97669,2e-05,3.79296]
[1778781330871,43.55,81753.76,0.0,-0.97669,2e-05,3.79296]
[1778781331057,43.55,81753.76,0.0,-0.97669,2e-05,3.79296]
[1778781331118,43.55,81753.67,0.0,-0.97671,2e-05,3.78989]
[1778781331473,43.55,81753.67,0.0,-0.97671,2e-05,3.78989]
[1778781331561,43.55,81753.67,0.0,-0.97671,2e-05,3.78989]
[1778781337160,43.55,81750.11,0.0,-0.97678,2e-05,3.77913]
[1778781338167,43.55,81743.97,0.0,-0.9769,2e-05,3.76318]
[1778781338967,43.55,81743.97,0.0,-0.9769,2e-05,3.76318]
[1778781339058,43.55,81743.97,0.0,-0.9769,2e-05,3.76318]
[1778781339174,43.55,81745.87,0.0,-0.97687,2e-05,3.76779]
[1778781339845,43.55,81745.87,0.0,-0.97687,2e-05,3.76779]
[1778781340060,43.55,81745.87,0.0,-0.97687,2e-05,3.76779]
[1778781344637,43.54,81747.19,0.0,-0.97685,2e-05,3.76995]
[1778781344807,43.54,81747.19,0.0,-0.97685,2e-05,3.76995]
[1778781347355,43.54,81747.23,0.0,-0.97686,2e-05,3.76934]
[1778781347563,43.54,81747.23,0.0,-0.97686,2e-05,3.76934]
[1778781348240,43.54,81747.3,0.0,-0.97686,2e-05,3.76928]
[1778781349247,43.54,81752.06,0.0,-0.97677,2e-05,3.78122]
[1778781350699,43.54,81753.42,0.0,-0.97675,2e-05,3.78444]
[1778781350809,43.54,81753.42,0.0,-0.97675,2e-05,3.78444]
[1778781355289,43.53,81749.74,0.0,-0.97682,2e-05,3.77373]
[1778781355900,43.53,81749.74,0.0,-0.97682,2e-05,3.77373]
[1778781356066,43.53,81749.74,0.0,-0.97682,2e-05,3.77373]
[1778781356259,43.53,81749.74,0.0,-0.97682,2e-05,3.77373]
[1778781356296,43.53,81747.73,0.0,-0.97686,2e-05,3.76835]
[1778781356314,43.53,81747.73,0.0,-0.97686,2e-05,3.76835]
[1778781361331,43.53,81750.18,0.0,-0.97683,2e-05,3.7734]
[1778781362760,43.53,81750.18,0.0,-0.97683,2e-05,3.7734]
[1778781362808,43.53,81750.18,0.0,-0.97683,2e-05,3.7734]
[1778781363340,43.53,81751.44,0.0,-0.97681,2e-05,3.77612]
[1778781363572,43.53,81751.44,0.0,-0.97681,2e-05,3.77612]
[1778781363673,43.53,81750.4,0.0,-0.97683,2e-05,3.77346]
[1778781369469,43.53,81752.2,0.0,-0.9768,2e-05,3.77683]
[1778781369561,43.53,81752.2,0.0,-0.9768,2e-05,3.77683]
[1778781374249,43.52,81753.79,0.0,-0.97678,2e-05,3.7799]
[1778781374313,43.52,81753.79,0.0,-0.97678,2e-05,3.7799]
[1778781374286,43.52,81753.6,0.0,-0.97679,2e-05,3.77891]
[1778781374465,43.52,81753.6,0.0,-0.97679,2e-05,3.77891]
[1778781374561,43.52,81753.6,0.0,-0.97679,2e-05,3.77891]
[1778781374566,43.52,81754.49,0.0,-0.97677,2e-05,3.78119]
[1778781379305,43.52,81754.77,0.0,-0.97677,2e-05,3.78114]
[1778781379515,43.52,81753.81,0.0,-0.97679,2e-05,3.77842]
[1778781379558,43.52,81753.81,0.0,-0.97679,2e-05,3.77842]
[1778781379616,43.52,81753.42,0.0,-0.9768,2e-05,3.77717]
[1778781385500,43.51,81753.05,0.0,-0.97682,2e-05,3.77468]
[1778781387654,43.51,81751.85,0.0,-0.97684,2e-05,3.77136]
[1778781387808,43.51,81751.85,0.0,-0.97684,2e-05,3.77136]
[1778781387909,43.51,81749.75,0.0,-0.97688,2e-05,3.76551]
[1778781388524,43.51,81749.75,0.0,-0.97688,2e-05,3.76551]
[1778781388561,43.51,81749.75,0.0,-0.97688,2e-05,3.76551]
[1778781390418,43.51,81747.42,0.0,-0.97693,2e-05,3.75933]
[1778781390567,43.51,81747.42,0.0,-0.97693,2e-05,3.75933]
[1778781395019,43.51,81748.9,0.0,-0.97692,2e-05,3.75964]
[1778781395059,43.51,81748.9,0.0,-0.97692,2e-05,3.75964]
[1778781395120,43.51,81748.89,0.0,-0.97693,2e-05,3.75917]
[1778781396118,43.51,81748.89,0.0,-0.97693,2e-05,3.75917]
[1778781396318,43.51,81748.89,0.0,-0.97693,2e-05,3.75917]
[1778781401612,43.5,81748.22,0.0,-0.97695,2e-05,3.75622]
[1778781402572,43.5,81748.22,0.0,-0.97695,2e-05,3.75622]
[1778781402807,43.5,81748.22,0.0,-0.97695,2e-05,3.75622]
[1778781402893,43.5,81749.35,0.0,-0.97693,2e-05,3.75868]
[1778781403479,43.5,81749.35,0.0,-0.97693,2e-05,3.75868]
[1778781403562,43.5,81749.35,0.0,-0.97693,2e-05,3.75868]
[1778781409668,43.5,81749.92,0.0,-0.97693,2e-05,3.75891]
[1778781410563,43.5,81749.92,0.0,-0.97693,2e-05,3.75891]
[1778781410807,43.5,81749.92,0.0,-0.97693,2e-05,3.75891]
[1778781410908,43.5,81758.98,0.0,-0.97677,2e-05,3.78161]
[1778781412246,43.5,81758.98,0.0,-0.97677,2e-05,3.78161]
[1778781412308,43.5,81758.98,0.0,-0.97677,2e-05,3.78161]
[1778781412274,43.5,81763.95,0.0,-0.97668,2e-05,3.79412]
[1778781413696,43.5,81760.51,0.0,-0.97674,2e-05,3.78502]
[1778781414661,43.5,81760.51,0.0,-0.97674,2e-05,3.78502]
[1778781414810,43.5,81760.51,0.0,-0.97674,2e-05,3.78502]
[1778781414873,43.49,81755.02,0.0,-0.97685,2e-05,3.77045]
[1778781416034,43.49,81755.02,0.0,-0.97685,2e-05,3.77045]
[1778781416057,43.49,81755.02,0.0,-0.97685,2e-05,3.77045]
[1778781416059,43.49,81754.34,0.0,-0.97686,2e-05,3.76848]
[1778781418731,43.49,81749.69,0.0,-0.97695,2e-05,3.75616]
[1778781419740,43.49,81744.48,0.0,-0.97704,2e-05,3.74267]
[1778781420395,43.49,81744.48,0.0,-0.97704,2e-05,3.74267]
[1778781420561,43.49,81744.48,0.0,-0.97704,2e-05,3.74267]
[1778781421767,43.49,81741.57,0.0,-0.9771,2e-05,3.73489]
[1778781423308,43.49,81741.57,0.0,-0.9771,2e-05,3.73489]
[1778781423566,43.49,81741.6,0.0,-0.9771,2e-05,3.73478]
[1778781424714,43.49,81742.52,0.0,-0.97709,2e-05,3.73695]
[1778781424806,43.49,81742.52,0.0,-0.97709,2e-05,3.73695]
[1778781424879,43.49,81748.42,0.0,-0.97698,2e-05,3.75161]
[1778781427169,43.49,81749.21,0.0,-0.97697,2e-05,3.75362]
[1778781427308,43.49,81749.21,0.0,-0.97697,2e-05,3.75362]
[1778781427811,43.49,81751.89,0.0,-0.97692,2e-05,3.76006]
[1778781429825,43.49,81755.43,0.0,-0.97686,2e-05,3.76869]
[1778781432891,43.48,81755.67,0.0,-0.97686,2e-05,3.76888]
[1778781433057,43.48,81755.67,0.0,-0.97686,2e-05,3.76888]
[1778781434417,43.48,81756.39,0.0,-0.97685,2e-05,3.77028]
[1778781434558,43.48,81756.39,0.0,-0.97685,2e-05,3.77028]
[1778781434860,43.48,81756.22,0.0,-0.97685,2e-05,3.76962]
[1778781436004,43.48,81756.22,0.0,-0.97685,2e-05,3.76962]
[1778781436058,43.48,81756.22,0.0,-0.97685,2e-05,3.76962]
[1778781436160,43.48,81753.57,0.0,-0.9769,2e-05,3.7624]
[1778781441432,43.48,81754.24,0.0,-0.9769,2e-05,3.76303]
[1778781441561,43.48,81754.24,0.0,-0.9769,2e-05,3.76303]
[1778781442916,43.48,81752.21,0.0,-0.97694,2e-05,3.75742]
[1778781443923,43.48,81750.2,0.0,-0.97698,2e-05,3.75209]
[1778781447418,43.48,81749.55,0.0,-0.97699,2e-05,3.74985]
[1778781447572,43.48,81749.55,0.0,-0.97699,2e-05,3.74985]
[1778781448309,43.48,81749.55,0.0,-0.97699,2e-05,3.74985]
[1778781448958,43.47,81748.79,0.0,-0.97701,2e-05,3.74753]
[1778781452436,43.47,81746.65,0.0,-0.97707,2e-05,3.73898]
[1778781452560,43.47,81746.65,0.0,-0.97707,2e-05,3.73898]
[1778781456955,43.47,81744.87,0.0,-0.97711,2e-05,3.73374]
[1778781457058,43.47,81744.87,0.0,-0.97711,2e-05,3.73374]
[1778781457630,43.47,81743.45,0.0,-0.97713,2e-05,3.72997]
[1778781457808,43.47,81743.45,0.0,-0.97713,2e-05,3.72997]
[1778781458021,43.47,81743.07,0.0,-0.97714,2e-05,3.72884]
[1778781463056,43.47,81743.22,0.0,-0.97714,2e-05,3.7284]
[1778781468091,43.46,81742.98,0.0,-0.97715,2e-05,3.72697]
[1778781470105,43.46,81732.2,0.0,-0.97735,2e-05,3.69936]
[1778781471112,43.46,81733.26,0.0,-0.97733,2e-05,3.70192]
[1778781472119,43.46,81726.33,0.0,-0.97746,2e-05,3.68435]
[1778781473804,43.46,81723.93,0.0,-0.9775,2e-05,3.67823]
[1778781474059,43.46,81723.93,0.0,-0.9775,2e-05,3.67823]
[1778781479168,43.46,81725.38,0.0,-0.97748,2e-05,3.68142]
[1778781479502,43.46,81725.38,0.0,-0.97748,2e-05,3.68142]
[1778781479559,43.46,81725.38,0.0,-0.97748,2e-05,3.68142]
[1778781481182,43.46,81718.6,0.0,-0.9776,2e-05,3.66425]
[1778781482870,43.46,81716.21,0.0,-0.97765,2e-05,3.65822]
[1778781483059,43.46,81716.21,0.0,-0.97765,2e-05,3.65822]
[1778781484797,43.46,81714.11,0.0,-0.97768,2e-05,3.65289]
[1778781484807,43.46,81714.11,0.0,-0.97768,2e-05,3.65289]
[1778781485212,43.46,81714.1,0.0,-0.97768,2e-05,3.65284]
[1778781488233,43.46,81708.18,0.0,-0.97779,2e-05,3.63799]
[1778781488777,43.46,81708.18,0.0,-0.97779,2e-05,3.63799]
[1778781488806,43.46,81708.18,0.0,-0.97779,2e-05,3.63799]
[1778781494275,43.46,81708.18,0.0,-0.97779,2e-05,3.63793]
[1778781495831,43.46,81707.25,0.0,-0.97781,2e-05,3.6356]
[1778781496059,43.46,81707.25,0.0,-0.97781,2e-05,3.6356]
[1778781497296,43.46,81715.61,0.0,-0.97766,2e-05,3.65644]
[1778781499005,43.46,81716.55,0.0,-0.97764,2e-05,3.65874]
[1778781499056,43.46,81716.55,0.0,-0.97764,2e-05,3.65874]
[1778781499310,43.46,81716.24,0.0,-0.97765,2e-05,3.65791]
[1778781500413,43.46,81716.24,0.0,-0.97765,2e-05,3.65791]
[1778781500317,43.46,81709.89,0.0,-0.97776,2e-05,3.64201]
[1778781500566,43.46,81709.89,0.0,-0.97776,2e-05,3.64201]
[1778781504084,43.46,81712.22,0.0,-0.97772,2e-05,3.64777]
[1778781504308,43.46,81712.22,0.0,-0.97772,2e-05,3.64777]
[1778781504887,43.46,81712.99,0.0,-0.97771,2e-05,3.64966]
[1778781505057,43.46,81712.99,0.0,-0.97771,2e-05,3.64966]
[1778781505352,43.46,81713.34,0.0,-0.9777,2e-05,3.65049]
[1778781510387,43.46,81714.15,0.0,-0.97769,2e-05,3.65232]
[1778781513205,43.46,81713.7,0.0,-0.97771,2e-05,3.64865]
[1778781513311,43.46,81713.7,0.0,-0.97771,2e-05,3.64865]
[1778781518141,43.46,81713.78,0.0,-0.97771,2e-05,3.64864]
[1778781518308,43.46,81713.78,0.0,-0.97771,2e-05,3.64864]
[1778781518676,43.46,81714.23,0.0,-0.9777,2e-05,3.64973]
[1778781518807,43.46,81714.23,0.0,-0.9777,2e-05,3.64973]
[1778781519450,43.46,81714.3,0.0,-0.9777,2e-05,3.64987]
[1778781520457,43.46,81720.68,0.0,-0.97759,2e-05,3.6658]
[1778781521280,43.46,81720.68,0.0,-0.97759,2e-05,3.6658]
[1778781521312,43.46,81720.68,0.0,-0.97759,2e-05,3.6658]
[1778781526499,43.46,81722.1,0.0,-0.97757,2e-05,3.66897]
[1778781529198,43.46,81721.7,0.0,-0.97757,2e-05,3.66792]
[1778781529308,43.46,81721.7,0.0,-0.97757,2e-05,3.66792]
[1778781531914,43.46,81719.4,0.0,-0.97762,2e-05,3.66201]
[1778781532056,43.46,81719.4,0.0,-0.97762,2e-05,3.66201]
[1778781532157,43.46,81720.4,0.0,-0.9776,2e-05,3.66442]
[1778781537576,43.46,81720.82,0.0,-0.97759,2e-05,3.66526]
[1778781540597,43.45,81728.89,0.0,-0.97745,2e-05,3.6854]
[1778781543620,43.45,81732.78,0.0,-0.97738,2e-05,3.69496]
[1778781546639,43.45,81724.13,0.0,-0.97754,2e-05,3.67298]
[1778781548653,43.45,81714.77,0.0,-0.9777,2e-05,3.64946]
[1778781549660,43.45,81714.28,0.0,-0.97771,2e-05,3.64824]
[1778781550525,43.45,81714.28,0.0,-0.97771,2e-05,3.64824]
[1778781550559,43.45,81714.28,0.0,-0.97771,2e-05,3.64824]
[1778781555703,43.45,81705.11,0.0,-0.97788,2e-05,3.62545]
[1778781557727,43.45,81694.88,0.0,-0.97805,2e-05,3.60016]
[1778781558734,43.45,81692.47,0.0,-0.9781,2e-05,3.59428]
[1778781561755,43.45,81688.23,0.0,-0.97817,2e-05,3.58407]
[1778781565784,43.46,81683.64,0.0,-0.97825,2e-05,3.57318]
[1778781569749,43.46,81684.58,0.0,-0.97823,2e-05,3.57583]
[1778781569808,43.46,81684.58,0.0,-0.97823,2e-05,3.57583]
[1778781569811,43.46,81684.22,0.0,-0.97823,2e-05,3.57505]
[1778781571825,43.46,81679.56,0.0,-0.97833,2e-05,3.56135]
[1778781575973,43.46,81679.54,0.0,-0.97832,2e-05,3.56155]
[1778781576057,43.46,81679.54,0.0,-0.97832,2e-05,3.56155]
[1778781576066,43.46,81670.32,0.0,-0.97848,2e-05,3.5394]
[1778781576860,43.46,81674.55,0.0,-0.97841,2e-05,3.54974]
[1778781579891,43.46,81671.4,0.0,-0.97846,2e-05,3.54233]
[1778781580058,43.46,81671.4,0.0,-0.97846,2e-05,3.54233]
[1778781580159,43.46,81666.54,0.0,-0.97854,2e-05,3.53078]
[1778781581895,43.46,81662.91,0.0,-0.9786,2e-05,3.52211]
[1778781585876,43.46,81662.64,0.0,-0.9786,2e-05,3.522]
[1778781586057,43.46,81662.64,0.0,-0.9786,2e-05,3.522]
[1778781586081,43.46,81662.41,0.0,-0.97861,2e-05,3.5218]
[1778781589310,43.47,81662.77,0.0,-0.9786,2e-05,3.52286]
[1778781591788,43.47,81660.03,0.0,-0.97864,2e-05,3.51674]
[1778781591809,43.47,81660.03,0.0,-0.97864,2e-05,3.51674]
[1778781591967,43.47,81662.84,0.0,-0.97859,2e-05,3.52376]
[1778781592973,43.47,81668.38,0.0,-0.97849,2e-05,3.53745]
[1778781593883,43.47,81668.38,0.0,-0.97849,2e-05,3.53745]
[1778781594057,43.47,81668.38,0.0,-0.97849,2e-05,3.53745]
[1778781594158,43.47,81669.96,0.0,-0.97847,2e-05,3.54165]
[1778781600123,43.47,81669.08,0.0,-0.97848,2e-05,3.54009]
[1778781600308,43.47,81669.08,0.0,-0.97848,2e-05,3.54009]
[1778781600352,43.47,81669.08,0.0,-0.97847,2e-05,3.54038]
[1778781601090,43.47,81662.79,0.0,-0.97858,2e-05,3.52505]
[1778781602066,43.47,81669.83,0.0,-0.97846,2e-05,3.54236]
[1778781607108,43.48,81676.67,0.0,-0.97832,2e-05,3.56166]
[1778781609121,43.48,81683.63,0.0,-0.9782,2e-05,3.57901]
[1778781611135,43.48,81687.42,0.0,-0.97813,2e-05,3.58862]
[1778781612142,43.48,81672.74,0.0,-0.97839,2e-05,3.55256]
[1778781613149,43.48,81660.77,0.0,-0.97859,2e-05,3.52414]
[1778781614156,43.48,81661.55,0.0,-0.97857,2e-05,3.52621]
[1778781616171,43.48,81654.03,0.0,-0.9787,2e-05,3.5083]
[1778781617178,43.49,81651.93,0.0,-0.97873,2e-05,3.50341]
[1778781619194,43.49,81644.77,0.0,-0.97885,2e-05,3.48712]
[1778781620201,43.49,81640.87,0.0,-0.97891,2e-05,3.47797]
[1778781621209,43.49,81629.17,0.0,-0.97911,2e-05,3.44987]
[1778781622215,43.49,81614.33,0.0,-0.97936,2e-05,3.41505]
[1778781623222,43.49,81613.97,0.0,-0.97936,2e-05,3.41456]
[1778781624229,43.49,81619.97,0.0,-0.97926,2e-05,3.4292]
[1778781627250,43.5,81624.3,0.0,-0.97917,2e-05,3.44114]
[1778781631278,43.5,81617.35,0.0,-0.97929,2e-05,3.42345]
[1778781632285,43.5,81611.59,0.0,-0.97939,2e-05,3.41012]
[1778781633292,43.5,81605.64,0.0,-0.97948,2e-05,3.3964]
[1778781634299,43.51,81611.46,0.0,-0.97938,2e-05,3.41059]
[1778781637199,43.51,81612.38,0.0,-0.97936,2e-05,3.41353]
[1778781637308,43.51,81612.38,0.0,-0.97936,2e-05,3.41353]
[1778781642355,43.51,81607.01,0.0,-0.97944,2e-05,3.40306]
[1778781643100,43.51,81607.01,0.0,-0.97944,2e-05,3.40306]
[1778781643307,43.51,81607.01,0.0,-0.97944,2e-05,3.40306]
[1778781643538,43.51,81607.01,0.0,-0.97944,2e-05,3.40306]
[1778781643560,43.51,81607.01,0.0,-0.97944,2e-05,3.40306]
[1778781643578,43.52,81606.94,0.0,-0.97943,2e-05,3.40328]
[1778781646996,43.52,81604.93,0.0,-0.97946,2e-05,3.39971]
[1778781647057,43.52,81604.93,0.0,-0.97946,2e-05,3.39971]
[1778781647390,43.52,81604.82,0.0,-0.97946,2e-05,3.39985]
[1778781648397,43.52,81592.43,0.0,-0.97966,2e-05,3.37102]
[1778781649404,43.52,81596.82,0.0,-0.97958,2e-05,3.3818]
[1778781651418,43.53,81592.77,0.0,-0.97964,2e-05,3.37311]
[1778781653685,43.53,81590.45,0.0,-0.97968,2e-05,3.36854]
[1778781653816,43.53,81590.45,0.0,-0.97968,2e-05,3.36854]
[1778781655446,43.53,81585.34,0.0,-0.97975,2e-05,3.35745]
[1778781657460,43.53,81579.27,0.0,-0.97985,2e-05,3.34419]
[1778781659115,43.54,81579.11,0.0,-0.97985,2e-05,3.3443]
[1778781659309,43.54,81579.11,0.0,-0.97985,2e-05,3.3443]
[1778781659478,43.54,81575.49,0.0,-0.9799,2e-05,3.33633]
[1778781660481,43.54,81565.08,0.0,-0.98007,2e-05,3.31262]
[1778781661488,43.54,81561.23,0.0,-0.98012,2e-05,3.30423]
[1778781663502,43.54,81569.11,0.0,-0.97999,2e-05,3.32361]
[1778781667538,43.55,81571.42,0.0,-0.97994,2e-05,3.33105]
[1778781668545,43.55,81567.51,0.0,-0.98,2e-05,3.32246]
[1778781669552,43.55,81562.86,0.0,-0.98007,2e-05,3.31218]
[1778781670559,43.55,81552.94,0.0,-0.98022,2e-05,3.28977]
[1778781671566,43.56,81551.38,0.0,-0.98025,2e-05,3.28674]
[1778781674241,43.56,81553.56,0.0,-0.9802,2e-05,3.29291]
[1778781674311,43.56,81553.56,0.0,-0.9802,2e-05,3.29291]
[1778781675594,43.56,81556.87,0.0,-0.98014,2e-05,3.30168]
[1778781677608,43.57,81560.1,0.0,-0.98008,2e-05,3.31024]
[1778781678590,43.57,81560.1,0.0,-0.98008,2e-05,3.31024]
[1778781678615,43.57,81561.05,0.0,-0.98006,2e-05,3.31298]
[1778781678809,43.57,81561.05,0.0,-0.98006,2e-05,3.31298]
[1778781679622,43.57,81556.96,0.0,-0.98013,2e-05,3.30403]
[1778781679875,43.57,81556.96,0.0,-0.98013,2e-05,3.30403]
[1778781680065,43.57,81556.96,0.0,-0.98013,2e-05,3.30403]
[1778781681638,43.6,81551.31,0.0,-0.98014,2e-05,3.30167]
[1778781682644,43.6,81540.99,0.0,-0.9803,2e-05,3.27843]
[1778781683652,43.62,81537.81,0.0,-0.98031,2e-05,3.27685]
[1778781685665,43.66,81517.47,0.0,-0.98055,2e-05,3.24171]
[1778781686756,43.69,81519.84,0.0,-0.98043,2e-05,3.25908]
[1778781688687,43.73,81525.31,0.0,-0.98026,2e-05,3.28344]
[1778781691708,43.77,81530.25,0.0,-0.98011,2e-05,3.30441]
[1778781692715,43.77,81534.1,0.0,-0.98005,2e-05,3.3138]
[1778781693722,43.77,81529.05,0.0,-0.98012,2e-05,3.30324]
[1778781694788,43.77,81529.05,0.0,-0.98012,2e-05,3.30324]
[1778781694810,43.77,81529.05,0.0,-0.98012,2e-05,3.30324]
[1778781694890,43.77,81528.59,0.0,-0.98012,2e-05,3.3027]
[1778781695855,43.77,81528.59,0.0,-0.98012,2e-05,3.3027]
[1778781696060,43.77,81528.59,0.0,-0.98012,2e-05,3.3027]
[1778781701778,43.79,81528.11,0.0,-0.9801,2e-05,3.30577]
[1778781702785,43.79,81519.34,0.0,-0.98024,2e-05,3.28613]
[1778781703796,43.79,81516.47,0.0,-0.98028,2e-05,3.2801]
[1778781704801,43.79,81512.44,0.0,-0.98034,2e-05,3.27143]
[1778781708304,43.81,81514.08,0.0,-0.98027,2e-05,3.28139]
[1778781708563,43.81,81514.08,0.0,-0.98027,2e-05,3.28139]
[1778781708570,43.81,81514.52,0.0,-0.98026,2e-05,3.28349]
[1778781710404,43.81,81512.78,0.0,-0.98028,2e-05,3.27951]
[1778781710561,43.81,81512.78,0.0,-0.98028,2e-05,3.27951]
[1778781714873,43.82,81520.47,0.0,-0.98014,2e-05,3.30041]
[1778781715893,43.82,81520.47,0.0,-0.98014,2e-05,3.30041]
[1778781716059,43.82,81520.47,0.0,-0.98014,2e-05,3.30041]
[1778781716160,43.83,81520.54,0.0,-0.98013,2e-05,3.30108]
[1778781716844,43.83,81520.54,0.0,-0.98013,2e-05,3.30108]
[1778781717060,43.83,81520.54,0.0,-0.98013,2e-05,3.30108]
[1778781722609,43.83,81519.92,0.0,-0.98012,2e-05,3.30221]
[1778781722655,43.84,81520.57,0.0,-0.98011,2e-05,3.30472]
[1778781722811,43.84,81520.57,0.0,-0.98011,2e-05,3.30472]
[1778781723941,43.84,81520.3,0.0,-0.98011,2e-05,3.3041]
[1778781724062,43.84,81520.3,0.0,-0.98011,2e-05,3.3041]
[1778781727966,43.86,81515.94,0.0,-0.98013,2e-05,3.301]
[1778781728734,43.86,81515.94,0.0,-0.98013,2e-05,3.301]
[1778781728809,43.86,81515.94,0.0,-0.98013,2e-05,3.301]
[1778781728976,43.87,81515.56,0.0,-0.9801,2e-05,3.30513]
[1778781730153,43.87,81515.56,0.0,-0.9801,2e-05,3.30513]
[1778781730309,43.87,81515.56,0.0,-0.9801,2e-05,3.30513]
[1778781731997,43.91,81510.74,0.0,-0.98011,2e-05,3.30432]
[1778781736027,43.92,81506.96,0.0,-0.98012,2e-05,3.30186]
[1778781737422,43.92,81506.96,0.0,-0.98012,2e-05,3.30186]
[1778781737568,43.92,81506.96,0.0,-0.98012,2e-05,3.30186]
[1778781737669,43.95,81510.15,0.0,-0.98,2e-05,3.31867]
[1778781739048,43.97,81517.98,0.0,-0.97985,2e-05,3.3412]
[1778781740055,43.97,81525.59,0.0,-0.97972,2e-05,3.35927]
[1778781741483,43.97,81525.59,0.0,-0.97972,2e-05,3.35927]
[1778781741560,43.97,81525.59,0.0,-0.97972,2e-05,3.35927]
[1778781743076,43.97,81528.64,0.0,-0.97966,2e-05,3.36753]
[1778781747104,43.98,81532.84,0.0,-0.97958,2e-05,3.3788]
[1778781748111,43.98,81543.13,0.0,-0.97941,2e-05,3.40324]
[1778781750125,43.98,81545.19,0.0,-0.97937,2e-05,3.40874]
[1778781752139,43.98,81549.0,0.0,-0.97932,2e-05,3.4159]
[1778781755258,43.98,81550.68,0.0,-0.97929,2e-05,3.42045]
[1778781755308,43.98,81550.68,0.0,-0.97929,2e-05,3.42045]
[1778781755359,43.99,81551.02,0.0,-0.97928,2e-05,3.42182]
[1778781755928,43.99,81551.02,0.0,-0.97928,2e-05,3.42182]
[1778781756060,43.99,81551.02,0.0,-0.97928,2e-05,3.42182]
[1778781761202,43.99,81548.49,0.0,-0.97931,2e-05,3.41731]
[1778781763991,43.99,81550.54,0.0,-0.97927,2e-05,3.42272]
[1778781764058,43.99,81550.54,0.0,-0.97927,2e-05,3.42272]
[1778781764562,43.99,81550.54,0.0,-0.97927,2e-05,3.42272]
[1778781764662,43.99,81549.64,0.0,-0.97928,2e-05,3.42117]
[1778781764810,43.99,81549.64,0.0,-0.97928,2e-05,3.42117]
[1778781767132,43.99,81545.79,0.0,-0.97934,2e-05,3.4124]
[1778781767311,43.99,81545.79,0.0,-0.97934,2e-05,3.4124]
[1778781767349,44.0,81540.95,0.0,-0.97942,2e-05,3.40163]
[1778781768251,44.0,81536.23,0.0,-0.9795,2e-05,3.39058]
[1778781769336,44.0,81536.23,0.0,-0.9795,2e-05,3.39058]
[1778781769562,44.0,81536.23,0.0,-0.9795,2e-05,3.39058]
[1778781769617,44.0,81535.63,0.0,-0.9795,2e-05,3.38983]
[1778781771272,44.0,81540.91,0.0,-0.97941,2e-05,3.40253]
[1778781772474,44.0,81540.91,0.0,-0.97941,2e-05,3.40253]
[1778781772567,44.0,81540.91,0.0,-0.97941,2e-05,3.40253]
[1778781772668,44.0,81542.78,0.0,-0.97938,2e-05,3.40757]
[1778781773399,44.0,81542.78,0.0,-0.97938,2e-05,3.40757]
[1778781773565,44.0,81542.78,0.0,-0.97938,2e-05,3.40757]
[1778781775300,44.0,81550.66,0.0,-0.97924,2e-05,3.427]
[1778781776307,44.0,81547.47,0.0,-0.97929,2e-05,3.41976]
[1778781779328,44.01,81551.0,0.0,-0.97923,2e-05,3.42894]
[1778781783356,44.01,81546.88,0.0,-0.97929,2e-05,3.42033]
[1778781784363,44.01,81540.02,0.0,-0.9794,2e-05,3.4045]
[1778781785390,44.01,81529.26,0.0,-0.97957,2e-05,3.37965]
[1778781786390,44.01,81520.77,0.0,-0.97971,2e-05,3.36025]
[1778781787397,44.01,81520.45,0.0,-0.97971,2e-05,3.35989]
[1778781787898,44.01,81520.45,0.0,-0.97971,2e-05,3.35989]
[1778781788058,44.01,81520.45,0.0,-0.97971,2e-05,3.35989]
[1778781788404,44.02,81513.13,0.0,-0.97983,2e-05,3.34331]
[1778781789411,44.02,81509.11,0.0,-0.97989,2e-05,3.33444]
[1778781791425,44.02,81516.41,0.0,-0.97976,2e-05,3.35218]
[1778781792432,44.02,81525.55,0.0,-0.97961,2e-05,3.37381]
[1778781793439,44.02,81525.78,0.0,-0.97961,2e-05,3.37471]
[1778781796619,44.02,81526.75,0.0,-0.97959,2e-05,3.37769]
[1778781796809,44.03,81529.28,0.0,-0.97954,2e-05,3.38395]
[1778781800489,44.03,81517.74,0.0,-0.97972,2e-05,3.35852]
[1778781801333,44.03,81517.74,0.0,-0.97972,2e-05,3.35852]
[1778781801560,44.03,81517.74,0.0,-0.97972,2e-05,3.35852]
[1778781801622,44.03,81516.24,0.0,-0.97974,2e-05,3.35543]
[1778781802490,44.03,81516.24,0.0,-0.97974,2e-05,3.35543]
[1778781802561,44.03,81516.24,0.0,-0.97974,2e-05,3.35543]
[1778781803511,44.03,81510.6,0.0,-0.97983,2e-05,3.34317]
[1778781807538,44.04,81503.28,0.0,-0.97993,2e-05,3.32795]
[1778781808865,44.04,81502.92,0.0,-0.97994,2e-05,3.32756]
[1778781809057,44.04,81502.92,0.0,-0.97994,2e-05,3.32756]
[1778781809544,44.04,81502.92,0.0,-0.97994,2e-05,3.32756]
[1778781809561,44.04,81502.92,0.0,-0.97994,2e-05,3.32756]
[1778781809563,44.04,81503.01,0.0,-0.97993,2e-05,3.32822]
[1778781812573,44.05,81505.75,0.0,-0.97989,2e-05,3.33348]
[1778781815595,44.05,81502.06,0.0,-0.97994,2e-05,3.32629]
[1778781816225,44.05,81502.06,0.0,-0.97994,2e-05,3.32629]
[1778781816311,44.05,81502.06,0.0,-0.97994,2e-05,3.32629]
[1778781816601,44.05,81512.28,0.0,-0.97977,2e-05,3.35033]
[1778781817479,44.05,81512.28,0.0,-0.97977,2e-05,3.35033]
[1778781817570,44.05,81512.28,0.0,-0.97977,2e-05,3.35033]
[1778781817608,44.05,81508.11,0.0,-0.97984,2e-05,3.34109]
[1778781819622,44.05,81502.95,0.0,-0.97992,2e-05,3.33004]
[1778781820246,44.05,81502.95,0.0,-0.97992,2e-05,3.33004]
[1778781820309,44.05,81502.95,0.0,-0.97992,2e-05,3.33004]
[1778781820629,44.06,81499.86,0.0,-0.97996,2e-05,3.32336]
[1778781820982,44.06,81499.86,0.0,-0.97996,2e-05,3.32336]
[1778781821058,44.06,81499.86,0.0,-0.97996,2e-05,3.32336]
[1778781821636,44.06,81499.48,0.0,-0.97996,2e-05,3.32294]
[1778781823650,44.06,81503.23,0.0,-0.9799,2e-05,3.33248]
[1778781824464,44.06,81503.23,0.0,-0.9799,2e-05,3.33248]
[1778781824560,44.06,81503.23,0.0,-0.9799,2e-05,3.33248]
[1778781825171,44.06,81505.88,0.0,-0.97985,2e-05,3.33904]
[1778781825310,44.06,81505.88,0.0,-0.97985,2e-05,3.33904]
[1778781825664,44.06,81504.78,0.0,-0.97987,2e-05,3.33693]
[1778781827245,44.06,81505.49,0.0,-0.97985,2e-05,3.339]
[1778781827307,44.06,81505.49,0.0,-0.97985,2e-05,3.339]
[1778781832045,44.07,81505.4,0.0,-0.97984,2e-05,3.34095]
[1778781832059,44.07,81505.4,0.0,-0.97984,2e-05,3.34095]
[1778781832636,44.07,81505.4,0.0,-0.97984,2e-05,3.34095]
[1778781832718,44.07,81506.27,0.0,-0.97982,2e-05,3.34338]
[1778781832808,44.07,81506.27,0.0,-0.97982,2e-05,3.34338]
[1778781833724,44.07,81506.08,0.0,-0.97982,2e-05,3.34337]
[1778781838759,44.08,81506.86,0.0,-0.97979,2e-05,3.34724]
[1778781840538,44.08,81507.04,0.0,-0.97979,2e-05,3.34807]
[1778781840564,44.08,81507.04,0.0,-0.97979,2e-05,3.34807]
[1778781842787,44.08,81515.83,0.0,-0.97964,2e-05,3.36964]
[1778781843452,44.08,81515.83,0.0,-0.97964,2e-05,3.36964]
[1778781843561,44.08,81515.83,0.0,-0.97964,2e-05,3.36964]
[1778781844801,44.09,81528.11,0.0,-0.97943,2e-05,3.399]
[1778781845810,44.09,81522.84,0.0,-0.97952,2e-05,3.38701]
[1778781846459,44.09,81522.84,0.0,-0.97952,2e-05,3.38701]
[1778781846560,44.09,81522.84,0.0,-0.97952,2e-05,3.38701]
[1778781846817,44.09,81519.74,0.0,-0.97956,2e-05,3.38012]
[1778781847459,44.09,81519.74,0.0,-0.97956,2e-05,3.38012]
[1778781847584,44.09,81519.74,0.0,-0.97956,2e-05,3.38012]
[1778781852207,44.09,81517.82,0.0,-0.97959,2e-05,3.37701]
[1778781852309,44.09,81517.82,0.0,-0.97959,2e-05,3.37701]
[1778781852556,44.09,81517.82,0.0,-0.97959,2e-05,3.37701]
[1778781852808,44.09,81517.82,0.0,-0.97959,2e-05,3.37701]
[1778781852563,44.1,81506.43,0.0,-0.97976,2e-05,3.35132]
[1778781856386,44.1,81504.61,0.0,-0.97979,2e-05,3.34828]
[1778781856462,44.1,81504.61,0.0,-0.97979,2e-05,3.34828]
[1778781856485,44.1,81501.68,0.0,-0.97983,2e-05,3.34191]
[1778781856898,44.1,81497.0,0.0,-0.97991,2e-05,3.33113]
[1778781857905,44.1,81493.93,0.0,-0.97995,2e-05,3.32448]
[1778781859660,44.1,81493.93,0.0,-0.97995,2e-05,3.32448]
[1778781859811,44.1,81493.93,0.0,-0.97995,2e-05,3.32448]
[1778781859667,44.1,81488.97,0.0,-0.98003,2e-05,3.31397]
[1778781860113,44.1,81488.97,0.0,-0.98003,2e-05,3.31397]
[1778781860308,44.1,81488.97,0.0,-0.98003,2e-05,3.31397]
[1778781860347,44.1,81486.48,0.0,-0.98007,2e-05,3.30827]
[1778781862940,44.11,81489.75,0.0,-0.98,2e-05,3.31714]
[1778781865161,44.11,81490.17,0.0,-0.97999,2e-05,3.31856]
[1778781865308,44.11,81490.17,0.0,-0.97999,2e-05,3.31856]
[1778781865671,44.11,81490.17,0.0,-0.97999,2e-05,3.31856]
[1778781865812,44.11,81490.17,0.0,-0.97999,2e-05,3.31856]
[1778781865769,44.11,81491.71,0.0,-0.97996,2e-05,3.32298]
[1778781868982,44.12,81487.04,0.0,-0.98003,2e-05,3.3136]
[1778781870492,44.12,81487.04,0.0,-0.98003,2e-05,3.3136]
[1778781870561,44.12,81487.04,0.0,-0.98003,2e-05,3.3136]
[1778781870696,44.12,81487.04,0.0,-0.98003,2e-05,3.3136]
[1778781870808,44.12,81487.04,0.0,-0.98003,2e-05,3.3136]
[1778781870838,44.12,81486.77,0.0,-0.98003,2e-05,3.31389]
[1778781872005,44.12,81491.57,0.0,-0.97996,2e-05,3.323]
[1778781873379,44.12,81491.57,0.0,-0.97996,2e-05,3.323]
[1778781873559,44.12,81491.57,0.0,-0.97996,2e-05,3.323]
[1778781874296,44.12,81493.64,0.0,-0.97992,2e-05,3.32863]
[1778781874308,44.12,81493.64,0.0,-0.97992,2e-05,3.32863]
[1778781874398,44.13,81495.43,0.0,-0.97989,2e-05,3.33318]
[1778781877039,44.13,81490.18,0.0,-0.97997,2e-05,3.32196]
[1778781878202,44.13,81490.18,0.0,-0.97997,2e-05,3.32196]
[1778781878308,44.13,81490.18,0.0,-0.97997,2e-05,3.32196]
[1778781880696,44.13,81487.47,0.0,-0.98,2e-05,3.31664]
[1778781880808,44.13,81487.47,0.0,-0.98,2e-05,3.31664]
[1778781880797,44.13,81479.24,0.0,-0.98013,2e-05,3.29874]
[1778781886102,44.14,81480.42,0.0,-0.98009,2e-05,3.30382]
[1778781890130,44.15,81482.97,0.0,-0.98004,2e-05,3.31155]
[1778781891759,44.15,81482.97,0.0,-0.98004,2e-05,3.31155]
[1778781891809,44.15,81482.97,0.0,-0.98004,2e-05,3.31155]
[1778781891811,44.15,81483.49,0.0,-0.98002,2e-05,3.31366]
[1778781892150,44.15,81483.49,0.0,-0.98002,2e-05,3.31366]
[1778781892308,44.15,81483.49,0.0,-0.98002,2e-05,3.31366]
[1778781892385,44.15,81485.75,0.0,-0.97999,2e-05,3.31885]
[1778781894158,44.15,81483.54,0.0,-0.98002,2e-05,3.31468]
[1778781897179,44.16,81485.75,0.0,-0.97997,2e-05,3.32111]
[1778781898798,44.16,81485.75,0.0,-0.97997,2e-05,3.32111]
[1778781898807,44.16,81485.75,0.0,-0.97997,2e-05,3.32111]
[1778781899606,44.16,81487.64,0.0,-0.97994,2e-05,3.3259]
[1778781899809,44.16,81487.64,0.0,-0.97994,2e-05,3.3259]
[1778781899845,44.16,81491.51,0.0,-0.97987,2e-05,3.33565]
[1778781901207,44.16,81495.54,0.0,-0.9798,2e-05,3.34536]
[1778781903221,44.16,81502.75,0.0,-0.97968,2e-05,3.36283]
[1778781904228,44.17,81507.04,0.0,-0.97961,2e-05,3.37316]
[1778781904924,44.17,81507.04,0.0,-0.97961,2e-05,3.37316]
[1778781905057,44.17,81507.04,0.0,-0.97961,2e-05,3.37316]
[1778781905646,44.17,81507.04,0.0,-0.97961,2e-05,3.37316]
[1778781905808,44.17,81507.04,0.0,-0.97961,2e-05,3.37316]
[1778781905832,44.17,81508.95,0.0,-0.97957,2e-05,3.37831]
[1778781908256,44.17,81511.11,0.0,-0.97953,2e-05,3.38403]
[1778781911732,44.17,81511.1,0.0,-0.97952,2e-05,3.38471]
[1778781911815,44.17,81511.1,0.0,-0.97952,2e-05,3.38471]
[1778781911833,44.17,81510.76,0.0,-0.97953,2e-05,3.3846]
[1778781912070,44.17,81510.76,0.0,-0.97953,2e-05,3.3846]
[1778781912308,44.17,81510.76,0.0,-0.97953,2e-05,3.3846]
[1778781915346,44.18,81510.96,0.0,-0.97952,2e-05,3.38576]
[1778781915534,44.18,81510.96,0.0,-0.97952,2e-05,3.38576]
[1778781915616,44.18,81499.51,0.0,-0.9797,2e-05,3.35988]
[1778781916672,44.18,81499.51,0.0,-0.9797,2e-05,3.35988]
[1778781916808,44.18,81499.51,0.0,-0.9797,2e-05,3.35988]
[1778781916878,44.18,81490.82,0.0,-0.97984,2e-05,3.3402]
[1778781918329,44.18,81489.54,0.0,-0.97985,2e-05,3.33767]
[1778781919930,44.18,81489.45,0.0,-0.97985,2e-05,3.33789]
[1778781920065,44.18,81489.45,0.0,-0.97985,2e-05,3.33789]
[1778781920343,44.18,81486.93,0.0,-0.97989,2e-05,3.33252]
[1778781921350,44.18,81484.18,0.0,-0.97993,2e-05,3.32662]
[1778781925815,44.19,81483.01,0.0,-0.97994,2e-05,3.32526]
[1778781926069,44.19,81483.15,0.0,-0.97993,2e-05,3.32602]
[1778781927392,44.19,81492.09,0.0,-0.97978,2e-05,3.34749]
[1778781928400,44.19,81496.84,0.0,-0.9797,2e-05,3.3589]
[1778781929745,44.19,81496.84,0.0,-0.9797,2e-05,3.3589]
[1778781929809,44.19,81496.84,0.0,-0.9797,2e-05,3.3589]
[1778781929800,44.2,81497.29,0.0,-0.97969,2e-05,3.36074]
[1778781935448,44.2,81496.22,0.0,-0.97971,2e-05,3.35822]
[1778781936033,44.2,81496.22,0.0,-0.97971,2e-05,3.35822]
[1778781936059,44.2,81496.22,0.0,-0.97971,2e-05,3.35822]
[1778781936409,44.2,81496.22,0.0,-0.97971,2e-05,3.35822]
[1778781936561,44.2,81496.22,0.0,-0.97971,2e-05,3.35822]
[1778781936660,44.21,81490.47,0.0,-0.9798,2e-05,3.34534]
[1778781937462,44.21,81487.57,0.0,-0.97984,2e-05,3.33907]
[1778781940833,44.21,81487.08,0.0,-0.97984,2e-05,3.33879]
[1778781940892,44.21,81490.87,0.0,-0.97978,2e-05,3.34795]
[1778781941058,44.21,81490.87,0.0,-0.97978,2e-05,3.34795]
[1778781941490,44.21,81495.77,0.0,-0.9797,2e-05,3.35926]
[1778781942454,44.21,81495.77,0.0,-0.9797,2e-05,3.35926]
[1778781942562,44.21,81495.77,0.0,-0.9797,2e-05,3.35926]
[1778781942603,44.21,81507.14,0.0,-0.97951,2e-05,3.38643]
[1778781943504,44.21,81509.17,0.0,-0.97947,2e-05,3.3915]
[1778781945518,44.22,81511.79,0.0,-0.97942,2e-05,3.39827]
[1778781949214,44.22,81512.36,0.0,-0.97941,2e-05,3.40058]
[1778781949308,44.22,81512.36,0.0,-0.97941,2e-05,3.40058]
[1778781949808,44.22,81512.36,0.0,-0.97941,2e-05,3.40058]
[1778781949909,44.22,81512.49,0.0,-0.9794,2e-05,3.4012]
[1778781955588,44.23,81511.58,0.0,-0.97941,2e-05,3.40095]
[1778781960623,44.23,81515.77,0.0,-0.97933,2e-05,3.41227]
[1778781964651,44.23,81511.35,0.0,-0.97939,2e-05,3.40308]
[1778781965932,44.23,81511.35,0.0,-0.97939,2e-05,3.40308]
[1778781966066,44.23,81511.35,0.0,-0.97939,2e-05,3.40308]
[1778781971702,44.24,81512.68,0.0,-0.97935,2e-05,3.40819]
[1778781973733,44.24,81514.03,0.0,-0.97933,2e-05,3.41163]
[1778781973808,44.24,81514.03,0.0,-0.97933,2e-05,3.41163]
[1778781975605,44.24,81516.47,0.0,-0.97929,2e-05,3.41788]
[1778781975807,44.24,81516.47,0.0,-0.97929,2e-05,3.41788]
[1778781975868,44.24,81516.29,0.0,-0.97929,2e-05,3.41772]
[1778781978651,44.25,81518.04,0.0,-0.97925,2e-05,3.42233]
[1778781978808,44.25,81518.04,0.0,-0.97925,2e-05,3.42233]
[1778781978909,44.25,81521.62,0.0,-0.97919,2e-05,3.43098]
[1778781979758,44.25,81535.01,0.0,-0.97897,2e-05,3.46276]
[1778781980765,44.25,81539.14,0.0,-0.9789,2e-05,3.47272]
[1778781981772,44.25,81544.75,0.0,-0.9788,2e-05,3.4862]
[1778781983036,44.25,81545.72,0.0,-0.97879,2e-05,3.48865]
[1778781983058,44.25,81545.72,0.0,-0.97879,2e-05,3.48865]
[1778781984638,44.25,81545.13,0.0,-0.9788,2e-05,3.48739]
[1778781984807,44.25,81545.13,0.0,-0.9788,2e-05,3.48739]
[1778781984884,44.25,81545.47,0.0,-0.97879,2e-05,3.48835]
[1778781986807,44.25,81549.06,0.0,-0.97873,2e-05,3.49717]
[1778781988063,44.25,81550.31,0.0,-0.97871,2e-05,3.50028]
[1778781988307,44.25,81550.31,0.0,-0.97871,2e-05,3.50028]
[1778781993856,44.25,81547.15,0.0,-0.97877,2e-05,3.49112]
[1778781995199,44.25,81546.97,0.0,-0.97877,2e-05,3.49084]
[1778781995307,44.25,81546.97,0.0,-0.97877,2e-05,3.49084]
[1778781996230,44.25,81546.97,0.0,-0.97877,2e-05,3.49084]
[1778781996309,44.25,81546.97,0.0,-0.97877,2e-05,3.49084]
[1778781996880,44.25,81551.73,0.0,-0.97869,2e-05,3.50245]
[1778782001302,44.26,81554.93,0.0,-0.97863,2e-05,3.51055]
[1778782001307,44.26,81554.93,0.0,-0.97863,2e-05,3.51055]
[1778782006951,44.26,81556.99,0.0,-0.97859,2e-05,3.51617]
[1778782007895,44.26,81556.99,0.0,-0.97859,2e-05,3.51617]
[1778782008058,44.26,81556.4,0.0,-0.9786,2e-05,3.51487]
[1778782008967,44.26,81561.36,0.0,-0.97851,2e-05,3.52685]
[1778782009974,44.26,81573.67,0.0,-0.9783,2e-05,3.55653]
[1778782010981,44.26,81576.33,0.0,-0.97826,2e-05,3.56299]
[1778782014392,44.26,81576.98,0.0,-0.97825,2e-05,3.56462]
[1778782014559,44.26,81576.98,0.0,-0.97825,2e-05,3.56462]
[1778782017834,44.26,81579.66,0.0,-0.9782,2e-05,3.57123]
[1778782017910,44.26,81577.55,0.0,-0.97823,2e-05,3.56621]
[1778782018060,44.26,81577.55,0.0,-0.97823,2e-05,3.56621]
[1778782018988,44.26,81577.55,0.0,-0.97823,2e-05,3.56621]
[1778782019058,44.26,81577.5,0.0,-0.97824,2e-05,3.56609]
[1778782023401,44.26,81578.32,0.0,-0.97822,2e-05,3.56827]
[1778782023556,44.26,81578.32,0.0,-0.97822,2e-05,3.56827]
[1778782024012,44.26,81578.32,0.0,-0.97822,2e-05,3.56827]
[1778782024063,44.26,81580.98,0.0,-0.97817,2e-05,3.57479]
[1778782024073,44.26,81580.54,0.0,-0.97818,2e-05,3.57372]
[1778782028602,44.26,81580.3,0.0,-0.97818,2e-05,3.57327]
[1778782028810,44.26,81580.3,0.0,-0.97818,2e-05,3.57327]
[1778782034438,44.26,81578.58,0.0,-0.97821,2e-05,3.56939]
[1778782034571,44.26,81578.58,0.0,-0.97821,2e-05,3.56939]
[1778782034664,44.26,81582.84,0.0,-0.97814,2e-05,3.57978]
[1778782035260,44.26,81582.84,0.0,-0.97814,2e-05,3.57978]
[1778782035308,44.26,81582.84,0.0,-0.97814,2e-05,3.57978]
[1778782035874,44.26,81586.34,0.0,-0.97808,2e-05,3.58829]
[1778782041193,44.26,81585.69,0.0,-0.97809,2e-05,3.58683]
[1778782044818,44.26,81585.44,0.0,-0.97809,2e-05,3.58628]
[1778782044908,44.26,81583.37,0.0,-0.97813,2e-05,3.58133]
[1778782045059,44.26,81583.37,0.0,-0.97813,2e-05,3.58133]
[1778782045809,44.26,81583.37,0.0,-0.97813,2e-05,3.58133]
[1778782051263,44.26,81586.97,0.0,-0.97808,2e-05,3.58776]
[1778782052270,44.26,81594.44,0.0,-0.97795,2e-05,3.60595]
[1778782053838,44.26,81594.44,0.0,-0.97795,2e-05,3.60595]
[1778782053939,44.26,81594.99,0.0,-0.97794,2e-05,3.60727]
[1778782054058,44.26,81594.99,0.0,-0.97794,2e-05,3.60727]
[1778782054439,44.26,81594.99,0.0,-0.97794,2e-05,3.60727]
[1778782054558,44.26,81594.99,0.0,-0.97794,2e-05,3.60727]
[1778782054608,44.26,81596.94,0.0,-0.97791,2e-05,3.61201]
[1778782060327,44.26,81598.74,0.0,-0.97788,2e-05,3.61623]
[1778782065035,44.26,81601.73,0.0,-0.97783,2e-05,3.62339]
[1778782065059,44.26,81601.59,0.0,-0.97783,2e-05,3.62299]
[1778782070397,44.26,81601.3,0.0,-0.97784,2e-05,3.62198]
[1778782072411,44.26,81607.7,0.0,-0.97772,2e-05,3.63755]
[1778782074425,44.26,81612.39,0.0,-0.97764,2e-05,3.64891]
[1778782075069,44.26,81612.39,0.0,-0.97764,2e-05,3.64891]
[1778782075308,44.26,81612.39,0.0,-0.97764,2e-05,3.64891]
[1778782075335,44.26,81612.39,0.0,-0.97764,2e-05,3.64891]
[1778782075559,44.26,81612.39,0.0,-0.97764,2e-05,3.64891]
[1778782075660,44.26,81612.79,0.0,-0.97764,2e-05,3.6497]
[1778782081474,44.26,81613.89,0.0,-0.97762,2e-05,3.65185]
[1778782084367,44.26,81610.68,0.0,-0.97768,2e-05,3.64375]
[1778782084559,44.26,81610.68,0.0,-0.97768,2e-05,3.64375]
[1778782090537,44.26,81610.13,0.0,-0.97769,2e-05,3.64174]
[1778782094297,44.25,81610.35,0.0,-0.97769,2e-05,3.642]
[1778782094308,44.25,81610.35,0.0,-0.97769,2e-05,3.642]
[1778782094461,44.25,81610.35,0.0,-0.97769,2e-05,3.642]
[1778782094559,44.25,81610.35,0.0,-0.97769,2e-05,3.642]
[1778782094565,44.25,81610.36,0.0,-0.97769,2e-05,3.64193]
[1778782099600,44.25,81611.89,0.0,-0.97767,2e-05,3.6452]
[1778782102435,44.25,81614.65,0.0,-0.97762,2e-05,3.65179]
[1778782102563,44.25,81614.65,0.0,-0.97762,2e-05,3.65179]
[1778782107656,44.25,81619.72,0.0,-0.97754,2e-05,3.66352]
[1778782108910,44.25,81619.72,0.0,-0.97754,2e-05,3.66352]
[1778782109058,44.25,81619.72,0.0,-0.97754,2e-05,3.66352]
[1778782109289,44.25,81622.19,0.0,-0.9775,2e-05,3.66949]
[1778782109309,44.25,81622.19,0.0,-0.9775,2e-05,3.66949]
[1778782109670,44.25,81622.77,0.0,-0.97749,2e-05,3.67078]
[1778782111704,44.25,81637.28,0.0,-0.97725,2e-05,3.70407]
[1778782112701,44.25,81645.97,0.0,-0.97709,2e-05,3.72538]
[1778782113708,44.25,81653.23,0.0,-0.97697,2e-05,3.7433]
[1778782114715,44.25,81665.23,0.0,-0.97675,2e-05,3.77319]
[1778782115726,44.25,81669.32,0.0,-0.97668,2e-05,3.7832]
[1778782116733,44.24,81677.13,0.0,-0.97654,2e-05,3.80263]
[1778782117740,44.23,81686.43,0.0,-0.9764,2e-05,3.82266]
[1778782118747,44.23,81684.35,0.0,-0.97644,2e-05,3.81698]
[1778782121768,44.23,81676.62,0.0,-0.97659,2e-05,3.79622]
[1778782123784,44.22,81680.68,0.0,-0.97654,2e-05,3.80272]
[1778782128820,44.2,81687.4,0.0,-0.97645,2e-05,3.81484]
[1778782132550,44.2,81685.87,0.0,-0.97649,2e-05,3.80987]
[1778782132561,44.2,81685.87,0.0,-0.97649,2e-05,3.80987]
[1778782136484,44.16,81689.16,0.0,-0.97653,2e-05,3.80477]
[1778782136562,44.16,81689.16,0.0,-0.97653,2e-05,3.80477]
[1778782136731,44.16,81689.16,0.0,-0.97653,2e-05,3.80477]
[1778782136807,44.16,81689.16,0.0,-0.97653,2e-05,3.80477]
[1778782136876,44.15,81688.35,0.0,-0.97657,2e-05,3.79946]
[1778782137883,44.14,81691.97,0.0,-0.97652,2e-05,3.80553]
[1778782139897,44.13,81702.35,0.0,-0.97638,2e-05,3.82548]
[1778782140904,44.12,81710.57,0.0,-0.97623,2e-05,3.84615]
[1778782141911,44.12,81708.07,0.0,-0.97628,2e-05,3.83936]
[1778782145068,44.12,81707.83,0.0,-0.97629,2e-05,3.83799]
[1778782145310,44.12,81706.83,0.0,-0.97631,2e-05,3.83506]
[1778782147953,44.12,81714.01,0.0,-0.97619,2e-05,3.85235]
[1778782148960,44.12,81717.51,0.0,-0.97613,2e-05,3.86094]
[1778782149967,44.11,81724.66,0.0,-0.976,2e-05,3.87893]
[1778782151981,44.11,81723.92,0.0,-0.97602,2e-05,3.87613]
[1778782152160,44.11,81723.92,0.0,-0.97602,2e-05,3.87613]
[1778782152309,44.11,81723.92,0.0,-0.97602,2e-05,3.87613]
[1778782153523,44.11,81724.5,0.0,-0.97601,2e-05,3.87718]
[1778782153559,44.11,81724.5,0.0,-0.97601,2e-05,3.87718]
[1778782153996,44.11,81724.48,0.0,-0.97601,2e-05,3.87668]
[1778782156676,44.11,81723.78,0.0,-0.97603,2e-05,3.87397]
[1778782161574,44.1,81721.42,0.0,-0.97609,2e-05,3.86566]
[1778782164068,44.1,81728.83,0.0,-0.97596,2e-05,3.88343]
[1778782166082,44.09,81727.92,0.0,-0.97599,2e-05,3.88013]
[1778782166854,44.09,81727.92,0.0,-0.97599,2e-05,3.88013]
[1778782167057,44.09,81727.92,0.0,-0.97599,2e-05,3.88013]
[1778782167090,44.09,81727.49,0.0,-0.976,2e-05,3.87855]
[1778782169249,44.09,81727.05,0.0,-0.97601,2e-05,3.87647]
[1778782169308,44.09,81727.05,0.0,-0.97601,2e-05,3.87647]
[1778782170110,44.09,81722.51,0.0,-0.9761,2e-05,3.86431]
[1778782173659,44.08,81720.71,0.0,-0.97616,2e-05,3.85576]
[1778782173808,44.08,81720.71,0.0,-0.97616,2e-05,3.85576]
[1778782174139,44.08,81717.42,0.0,-0.97622,2e-05,3.84688]
[1778782175146,44.08,81721.42,0.0,-0.97615,2e-05,3.85673]
[1778782176180,44.08,81722.52,0.0,-0.97614,2e-05,3.85912]
[1778782176311,44.08,81722.52,0.0,-0.97614,2e-05,3.85912]
[1778782177162,44.08,81727.73,0.0,-0.97604,2e-05,3.87208]
[1778782179003,44.08,81727.73,0.0,-0.97604,2e-05,3.87208]
[1778782179057,44.08,81727.73,0.0,-0.97604,2e-05,3.87208]
[1778782179077,44.05,81732.27,0.0,-0.97603,2e-05,3.87443]
[1778782180833,44.05,81734.04,0.0,-0.97599,2e-05,3.879]
[1778782181058,44.05,81734.04,0.0,-0.97599,2e-05,3.879]
[1778782181160,44.03,81734.92,0.0,-0.97605,2e-05,3.87191]
[1778782183219,44.01,81736.04,0.0,-0.97606,2e-05,3.87026]
[1778782183308,44.01,81736.04,0.0,-0.97606,2e-05,3.87026]
[1778782186602,43.98,81737.64,0.0,-0.97613,2e-05,3.8611]
[1778782186807,43.98,81737.64,0.0,-0.97613,2e-05,3.8611]
[1778782187348,43.97,81734.39,0.0,-0.97619,2e-05,3.85188]
[1778782187568,43.97,81734.39,0.0,-0.97619,2e-05,3.85188]
[1778782187669,43.97,81733.95,0.0,-0.9762,2e-05,3.85075]
[1778782191523,43.97,81734.73,0.0,-0.9762,2e-05,3.85153]
[1778782191565,43.97,81734.73,0.0,-0.9762,2e-05,3.85153]
[1778782197302,43.96,81738.2,0.0,-0.97615,2e-05,3.85754]
[1778782198637,43.96,81738.2,0.0,-0.97615,2e-05,3.85754]
[1778782198812,43.96,81738.2,0.0,-0.97615,2e-05,3.85754]
[1778782199294,43.96,81736.96,0.0,-0.97618,2e-05,3.85352]
[1778782199309,43.96,81736.96,0.0,-0.97618,2e-05,3.85352]
[1778782199316,43.96,81738.98,0.0,-0.97614,2e-05,3.85873]
[1778782204351,43.95,81739.46,0.0,-0.97615,2e-05,3.85789]
[1778782209386,43.95,81738.66,0.0,-0.97618,2e-05,3.8538]
[1778782210647,43.95,81738.66,0.0,-0.97618,2e-05,3.8538]
[1778782210807,43.95,81738.66,0.0,-0.97618,2e-05,3.8538]
[1778782216435,43.94,81737.9,0.0,-0.97622,2e-05,3.8491]
[1778782218750,43.94,81736.7,0.0,-0.97624,2e-05,3.84562]
[1778782218809,43.94,81736.7,0.0,-0.97624,2e-05,3.84562]
[1778782219360,43.94,81736.52,0.0,-0.97625,2e-05,3.8444]
[1778782219559,43.94,81736.52,0.0,-0.97625,2e-05,3.8444]
[1778782219653,43.94,81737.11,0.0,-0.97624,2e-05,3.84592]
[1778782222786,43.93,81735.55,0.0,-0.97627,2e-05,3.84115]
[1778782222810,43.93,81735.55,0.0,-0.97627,2e-05,3.84115]
[1778782225508,43.93,81745.36,0.0,-0.9761,2e-05,3.86493]
[1778782226514,43.93,81753.33,0.0,-0.97596,2e-05,3.88516]
[1778782227521,43.93,81748.53,0.0,-0.97605,2e-05,3.87228]
[1778782229202,43.93,81748.53,0.0,-0.97605,2e-05,3.87228]
[1778782229326,43.93,81749.64,0.0,-0.97603,2e-05,3.87534]
[1778782231984,43.93,81750.58,0.0,-0.97602,2e-05,3.87692]
[1778782232058,43.93,81750.58,0.0,-0.97602,2e-05,3.87692]
[1778782232062,43.92,81751.1,0.0,-0.97603,2e-05,3.8748]
[1778782233570,43.92,81760.28,0.0,-0.97586,2e-05,3.89818]
[1778782235584,43.92,81765.97,0.0,-0.97576,2e-05,3.91207]
[1778782236607,43.92,81765.97,0.0,-0.97576,2e-05,3.91207]
[1778782236701,43.92,81789.07,0.0,-0.97532,2e-05,3.97213]
[1778782237600,43.92,81793.29,0.0,-0.97524,2e-05,3.98273]
[1778782238608,43.91,81792.79,0.0,-0.97526,2e-05,3.98082]
[1778782240506,43.91,81795.21,0.0,-0.97522,2e-05,3.98661]
[1778782245658,43.9,81796.24,0.0,-0.97522,2e-05,3.98568]
[1778782250516,43.9,81796.29,0.0,-0.97524,2e-05,3.98339]
[1778782250572,43.9,81796.29,0.0,-0.97524,2e-05,3.98339]
[1778782252094,43.89,81795.87,0.0,-0.97525,2e-05,3.98168]
[1778782252195,43.89,81795.82,0.0,-0.97526,2e-05,3.98034]
[1778782252314,43.89,81795.82,0.0,-0.97526,2e-05,3.98034]
[1778782252708,43.89,81791.25,0.0,-0.97535,2e-05,3.96828]
[1778782254879,43.89,81791.32,0.0,-0.97535,2e-05,3.96849]
[1778782255060,43.89,81791.32,0.0,-0.97535,2e-05,3.96849]
[1778782255163,43.89,81796.0,0.0,-0.97526,2e-05,3.9803]
[1778782258238,43.89,81797.89,0.0,-0.97523,2e-05,3.9847]
[1778782258309,43.89,81800.43,0.0,-0.97519,2e-05,3.99082]
[1778782258540,43.89,81800.43,0.0,-0.97519,2e-05,3.99082]
[1778782258564,43.89,81800.43,0.0,-0.97519,2e-05,3.99082]
[1778782258751,43.88,81801.15,0.0,-0.97518,2e-05,3.99213]
[1778782264128,43.88,81803.76,0.0,-0.97515,2e-05,3.99659]
[1778782264308,43.87,81806.81,0.0,-0.9751,2e-05,4.00342]
[1778782269831,43.86,81804.93,0.0,-0.97516,2e-05,3.99462]
[1778782274866,43.85,81811.15,0.0,-0.97506,2e-05,4.00792]
[1778782275974,43.85,81811.15,0.0,-0.97506,2e-05,4.00792]
[1778782276061,43.85,81811.15,0.0,-0.97506,2e-05,4.00792]
[1778782277521,43.85,81811.08,0.0,-0.97508,2e-05,4.00639]
[1778782277566,43.85,81811.08,0.0,-0.97508,2e-05,4.00639]
[1778782277888,43.85,81811.13,0.0,-0.97508,2e-05,4.00586]
[1778782282694,43.84,81809.21,0.0,-0.97513,2e-05,3.99876]
[1778782282809,43.84,81809.21,0.0,-0.97513,2e-05,3.99876]
[1778782287963,43.83,81814.12,0.0,-0.97507,2e-05,4.00712]
[1778782288869,43.83,81814.12,0.0,-0.97507,2e-05,4.00712]
[1778782289059,43.83,81814.12,0.0,-0.97507,2e-05,4.00712]
[1778782289708,43.83,81813.86,0.0,-0.97508,2e-05,4.00575]
[1778782289812,43.83,81813.86,0.0,-0.97508,2e-05,4.00575]
[1778782289977,43.83,81813.92,0.0,-0.97509,2e-05,4.00524]
[1778782290984,43.82,81810.27,0.0,-0.97516,2e-05,3.99487]
[1778782292998,43.82,81813.68,0.0,-0.97512,2e-05,3.99996]
[1778782294522,43.82,81814.02,0.0,-0.97512,2e-05,4.0002]
[1778782294560,43.82,81814.02,0.0,-0.97512,2e-05,4.0002]
[1778782300049,43.81,81813.79,0.0,-0.97515,2e-05,3.99562]
[1778782303073,43.8,81822.18,0.0,-0.97501,2e-05,4.01594]
[1778782304518,43.8,81824.34,0.0,-0.97497,2e-05,4.02101]
[1778782304562,43.8,81824.34,0.0,-0.97497,2e-05,4.02101]
[1778782306076,43.8,81824.29,0.0,-0.97497,2e-05,4.02017]
[1778782306094,43.8,81824.52,0.0,-0.97498,2e-05,4.02009]
[1778782306308,43.8,81824.52,0.0,-0.97498,2e-05,4.02009]
[1778782307101,43.79,81832.12,0.0,-0.97483,2e-05,4.0397]
[1778782308108,43.79,81836.69,0.0,-0.97475,2e-05,4.05121]
[1778782310871,43.79,81837.27,0.0,-0.97475,2e-05,4.05128]
[1778782311058,43.79,81837.27,0.0,-0.97475,2e-05,4.05128]
[1778782316164,43.78,81836.66,0.0,-0.97479,2e-05,4.04529]
[1778782319411,43.77,81837.03,0.0,-0.9748,2e-05,4.04486]
[1778782319558,43.77,81837.03,0.0,-0.9748,2e-05,4.04486]
[1778782321356,43.77,81836.51,0.0,-0.97482,2e-05,4.04135]
[1778782321559,43.77,81836.51,0.0,-0.97482,2e-05,4.04135]
[1778782322206,43.76,81836.55,0.0,-0.97483,2e-05,4.04075]
[1778782326234,43.76,81825.85,0.0,-0.97505,2e-05,4.0094]
[1778782326756,43.76,81825.85,0.0,-0.97505,2e-05,4.0094]
[1778782326820,43.76,81825.85,0.0,-0.97505,2e-05,4.0094]
[1778782327241,43.75,81819.03,0.0,-0.97519,2e-05,3.99062]
[1778782328125,43.75,81819.03,0.0,-0.97519,2e-05,3.99062]
[1778782328248,43.75,81822.85,0.0,-0.97512,2e-05,4.00078]
[1778782330262,43.76,81819.52,0.0,-0.97518,2e-05,3.99194]
[1778782331596,43.76,81819.31,0.0,-0.97519,2e-05,3.9914]
[1778782337311,43.74,81822.55,0.0,-0.97515,2e-05,3.99636]
[1778782338318,43.74,81810.76,0.0,-0.97538,2e-05,3.96451]
[1778782339328,43.74,81804.42,0.0,-0.9755,2e-05,3.94785]
[1778782340332,43.74,81798.82,0.0,-0.97561,2e-05,3.9326]
[1778782341339,43.74,81803.55,0.0,-0.97553,2e-05,3.94454]
[1778782344360,43.74,81815.5,0.0,-0.97531,2e-05,3.97454]
[1778782345369,43.73,81824.1,0.0,-0.97515,2e-05,3.99679]
[1778782346374,43.72,81831.95,0.0,-0.97504,2e-05,4.01173]
[1778782347381,43.72,81838.69,0.0,-0.97491,2e-05,4.0291]
[1778782349400,43.71,81829.44,0.0,-0.9751,2e-05,4.00375]
[1778782350407,43.71,81824.94,0.0,-0.97519,2e-05,3.99117]
[1778782353832,43.71,81825.64,0.0,-0.9752,2e-05,3.98922]
[1778782354057,43.71,81825.64,0.0,-0.9752,2e-05,3.98922]
[1778782355033,43.71,81823.94,0.0,-0.97524,2e-05,3.98356]
[1778782355058,43.71,81823.94,0.0,-0.97524,2e-05,3.98356]
[1778782355097,43.7,81824.29,0.0,-0.97524,2e-05,3.98392]
[1778782357458,43.7,81819.83,0.0,-0.97533,2e-05,3.97097]
[1778782361449,43.7,81820.41,0.0,-0.97533,2e-05,3.97088]
[1778782361559,43.7,81820.41,0.0,-0.97533,2e-05,3.97088]
[1778782362493,43.69,81813.38,0.0,-0.97548,2e-05,3.95122]
[1778782364607,43.69,81814.15,0.0,-0.97547,2e-05,3.95275]
[1778782364807,43.69,81814.15,0.0,-0.97547,2e-05,3.95275]
[1778782365257,43.69,81814.15,0.0,-0.97547,2e-05,3.95275]
[1778782365309,43.69,81814.15,0.0,-0.97547,2e-05,3.95275]
[1778782365351,43.69,81817.26,0.0,-0.97541,2e-05,3.95993]
[1778782366521,43.69,81821.81,0.0,-0.97533,2e-05,3.97144]
[1778782367528,43.69,81825.31,0.0,-0.97527,2e-05,3.98018]
[1778782369432,43.69,81824.99,0.0,-0.97528,2e-05,3.97878]
[1778782369559,43.69,81824.99,0.0,-0.97528,2e-05,3.97878]
[1778782372985,43.68,81824.27,0.0,-0.9753,2e-05,3.97523]
[1778782373058,43.68,81824.27,0.0,-0.9753,2e-05,3.97523]
[1778782374132,43.68,81821.86,0.0,-0.97536,2e-05,3.96777]
[1778782374309,43.68,81821.86,0.0,-0.97536,2e-05,3.96777]
[1778782374165,43.68,81822.22,0.0,-0.97536,2e-05,3.96819]
[1778782379614,43.67,81825.57,0.0,-0.97531,2e-05,3.97442]
[1778782381105,43.67,81825.57,0.0,-0.97531,2e-05,3.97442]
[1778782384997,43.66,81826.97,0.0,-0.9753,2e-05,3.97599]
[1778782385057,43.66,81826.97,0.0,-0.9753,2e-05,3.97599]
[1778782385090,43.66,81828.96,0.0,-0.97527,2e-05,3.98019]
[1778782390690,43.64,81829.83,0.0,-0.97531,2e-05,3.97496]
[1778782392704,43.64,81835.89,0.0,-0.9752,2e-05,3.99]
[1778782394718,43.63,81838.98,0.0,-0.97515,2e-05,3.99711]
[1778782399753,43.62,81838.05,0.0,-0.97519,2e-05,3.99183]
[1778782406803,43.61,81837.51,0.0,-0.97522,2e-05,3.98651]
[1778782411839,43.61,81837.58,0.0,-0.97526,2e-05,3.98132]
[1778782416873,43.6,81838.95,0.0,-0.97525,2e-05,3.98227]
[1778782421909,43.59,81838.45,0.0,-0.97528,2e-05,3.97825]
[1778782426944,43.58,81838.5,0.0,-0.9753,2e-05,3.97572]
[1778782431979,43.58,81838.45,0.0,-0.97532,2e-05,3.97294]
[1778782437014,43.57,81839.57,0.0,-0.97532,2e-05,3.9733]
[1778782442049,43.56,81841.17,0.0,-0.97531,2e-05,3.9744]
[1778782448091,43.55,81842.53,0.0,-0.97531,2e-05,3.97486]
[1778782453126,43.54,81843.93,0.0,-0.9753,2e-05,3.97591]
[1778782458161,43.54,81846.41,0.0,-0.97527,2e-05,3.97979]
[1778782463196,43.53,81845.06,0.0,-0.97532,2e-05,3.97348]
[1778782468232,43.52,81844.84,0.0,-0.97534,2e-05,3.9702]
[1778782469375,43.52,81844.84,0.0,-0.97534,2e-05,3.9702]
[1778782471807,43.52,81845.54,0.0,-0.97536,2e-05,3.9678]
[1778782475284,43.51,81850.78,0.0,-0.97527,2e-05,3.97959]
[1778782475516,43.51,81850.78,0.0,-0.97527,2e-05,3.97959]
[1778782475559,43.51,81850.78,0.0,-0.97527,2e-05,3.97959]
[1778782476291,43.51,81850.94,0.0,-0.97527,2e-05,3.97946]
[1778782477312,43.51,81850.94,0.0,-0.97527,2e-05,3.97946]
[1778782477562,43.51,81851.15,0.0,-0.97527,2e-05,3.97947]
[1778782482830,43.5,81853.88,0.0,-0.97524,2e-05,3.98399]
[1778782483059,43.5,81853.88,0.0,-0.97524,2e-05,3.98399]
[1778782483370,43.5,81853.88,0.0,-0.97524,2e-05,3.98399]
[1778782483409,43.5,81854.92,0.0,-0.97523,2e-05,3.98621]
[1778782483561,43.5,81854.92,0.0,-0.97523,2e-05,3.98621]
[1778782489384,43.49,81854.8,0.0,-0.97525,2e-05,3.98255]
[1778782489661,43.49,81854.8,0.0,-0.97525,2e-05,3.98255]
[1778782489810,43.49,81854.8,0.0,-0.97525,2e-05,3.98255]
[1778782490391,43.49,81856.14,0.0,-0.97523,2e-05,3.98557]
[1778782492115,43.49,81855.84,0.0,-0.97524,2e-05,3.98422]
[1778782492308,43.49,81855.84,0.0,-0.97524,2e-05,3.98422]
[1778782497440,43.48,81855.54,0.0,-0.97527,2e-05,3.98011]
[1778782498129,43.48,81855.54,0.0,-0.97527,2e-05,3.98011]
[1778782498307,43.48,81855.54,0.0,-0.97527,2e-05,3.98011]
[1778782498447,43.48,81854.37,0.0,-0.9753,2e-05,3.97645]
[1778782498660,43.48,81854.37,0.0,-0.9753,2e-05,3.97645]
[1778782498810,43.48,81854.37,0.0,-0.9753,2e-05,3.97645]
[1778782502287,43.47,81851.53,0.0,-0.97536,2e-05,3.96726]
[1778782502308,43.47,81851.53,0.0,-0.97536,2e-05,3.96726]
[1778782502475,43.47,81849.89,0.0,-0.9754,2e-05,3.96238]
[1778782507510,43.46,81836.48,0.0,-0.97568,2e-05,3.9243]
[1778782508417,43.46,81836.48,0.0,-0.97568,2e-05,3.9243]
[1778782508563,43.46,81836.48,0.0,-0.97568,2e-05,3.9243]
[1778782508643,43.46,81839.04,0.0,-0.97563,2e-05,3.93062]
[1778782511538,43.46,81843.65,0.0,-0.97555,2e-05,3.94144]
[1778782512605,43.46,81843.65,0.0,-0.97555,2e-05,3.94144]
[1778782512808,43.46,81843.65,0.0,-0.97555,2e-05,3.94144]
[1778782512909,43.46,81843.1,0.0,-0.97557,2e-05,3.93952]
[1778782515567,43.45,81838.48,0.0,-0.97567,2e-05,3.92595]
[1778782517020,43.45,81838.48,0.0,-0.97567,2e-05,3.92595]
[1778782517058,43.45,81838.48,0.0,-0.97567,2e-05,3.92595]
[1778782517581,43.45,81849.56,0.0,-0.97546,2e-05,3.95441]
[1778782519530,43.45,81853.11,0.0,-0.97539,2e-05,3.96337]
[1778782519561,43.45,81853.11,0.0,-0.97539,2e-05,3.96337]
[1778782519741,43.45,81853.11,0.0,-0.97539,2e-05,3.96337]
[1778782519810,43.45,81853.11,0.0,-0.97539,2e-05,3.96337]
[1778782519850,43.45,81854.97,0.0,-0.97536,2e-05,3.96783]
[1778782525637,43.44,81855.17,0.0,-0.97538,2e-05,3.96544]
[1778782529666,43.43,81849.69,0.0,-0.9755,2e-05,3.94896]
[1778782530905,43.43,81849.69,0.0,-0.9755,2e-05,3.94896]
[1778782531059,43.43,81849.69,0.0,-0.9755,2e-05,3.94896]
[1778782531292,43.43,81849.69,0.0,-0.9755,2e-05,3.94896]
[1778782531309,43.43,81849.69,0.0,-0.9755,2e-05,3.94896]
[1778782531393,43.43,81849.13,0.0,-0.97553,2e-05,3.94393]
[1778782536715,43.43,81850.21,0.0,-0.97553,2e-05,3.94452]
[1778782541750,43.42,81851.19,0.0,-0.97553,2e-05,3.94485]
[1778782542757,43.42,81854.94,0.0,-0.97546,2e-05,3.95435]
[1778782543859,43.42,81854.94,0.0,-0.97546,2e-05,3.95435]
[1778782544059,43.42,81854.94,0.0,-0.97546,2e-05,3.95435]
[1778782544102,43.42,81854.94,0.0,-0.97546,2e-05,3.95435]
[1778782544309,43.42,81854.94,0.0,-0.97546,2e-05,3.95435]
[1778782544358,43.41,81855.62,0.0,-0.97545,2e-05,3.95523]
[1778782549806,43.41,81856.22,0.0,-0.97546,2e-05,3.9545]
[1778782551822,43.41,81849.58,0.0,-0.97559,2e-05,3.93597]
[1778782552827,43.4,81822.92,0.0,-0.9761,2e-05,3.86541]
[1778782553834,43.4,81815.58,0.0,-0.97624,2e-05,3.84595]
[1778782555848,43.4,81810.64,0.0,-0.97634,2e-05,3.83256]
[1778782558509,43.4,81811.67,0.0,-0.97632,2e-05,3.83498]
[1778782558540,43.4,81811.38,0.0,-0.97633,2e-05,3.8337]
[1778782558856,43.4,81811.38,0.0,-0.97633,2e-05,3.8337]
[1778782559064,43.4,81811.38,0.0,-0.97633,2e-05,3.8337]
[1778782562899,43.4,81819.6,0.0,-0.97618,2e-05,3.85403]
[1778782564913,43.4,81822.79,0.0,-0.97613,2e-05,3.86175]
[1778782566725,43.39,81823.61,0.0,-0.97612,2e-05,3.86358]
[1778782566808,43.39,81823.61,0.0,-0.97612,2e-05,3.86358]
[1778782567217,43.39,81823.61,0.0,-0.97612,2e-05,3.86358]
[1778782567308,43.39,81823.61,0.0,-0.97612,2e-05,3.86358]
[1778782567387,43.39,81824.25,0.0,-0.97611,2e-05,3.86461]
[1778782572969,43.39,81823.92,0.0,-0.97613,2e-05,3.86213]
[1778782578004,43.38,81823.78,0.0,-0.97614,2e-05,3.86017]
[1778782582281,43.38,81823.82,0.0,-0.97614,2e-05,3.85964]
[1778782582308,43.38,81823.82,0.0,-0.97614,2e-05,3.85964]
[1778782582378,43.38,81823.82,0.0,-0.97615,2e-05,3.8587]
[1778782583043,43.38,81823.82,0.0,-0.97615,2e-05,3.8587]
[1778782583058,43.38,81823.82,0.0,-0.97615,2e-05,3.8587]
[1778782587071,43.38,81835.24,0.0,-0.97594,2e-05,3.88738]
[1778782587924,43.38,81835.24,0.0,-0.97594,2e-05,3.88738]
[1778782588068,43.38,81835.24,0.0,-0.97594,2e-05,3.88738]
[1778782588074,43.37,81840.14,0.0,-0.97585,2e-05,3.89996]
[1778782589203,43.37,81840.14,0.0,-0.97585,2e-05,3.89996]
[1778782589310,43.37,81840.14,0.0,-0.97585,2e-05,3.89996]
[1778782589410,43.37,81839.85,0.0,-0.97586,2e-05,3.89847]
[1778782592498,43.37,81836.58,0.0,-0.97594,2e-05,3.88689]
[1778782592571,43.37,81836.58,0.0,-0.97594,2e-05,3.88689]
[1778782597137,43.37,81823.29,0.0,-0.97621,2e-05,3.85012]
[1778782598325,43.37,81823.29,0.0,-0.97621,2e-05,3.85012]
[1778782598560,43.37,81823.29,0.0,-0.97621,2e-05,3.85012]
[1778782598577,43.36,81819.82,0.0,-0.97628,2e-05,3.84048]
[1778782599151,43.36,81816.77,0.0,-0.97634,2e-05,3.83255]
[1778782601194,43.36,81818.88,0.0,-0.9763,2e-05,3.83778]
[1778782601309,43.36,81818.88,0.0,-0.9763,2e-05,3.83778]
[1778782605296,43.36,81815.25,0.0,-0.97638,2e-05,3.82737]
[1778782605308,43.36,81815.25,0.0,-0.97638,2e-05,3.82737]
[1778782605357,43.36,81815.25,0.0,-0.97638,2e-05,3.82737]
[1778782605563,43.36,81815.25,0.0,-0.97638,2e-05,3.82737]
[1778782605366,43.36,81814.31,0.0,-0.9764,2e-05,3.82445]
[1778782606200,43.36,81805.35,0.0,-0.97656,2e-05,3.80125]
[1778782608163,43.36,81803.31,0.0,-0.9766,2e-05,3.79575]
[1778782608308,43.36,81803.31,0.0,-0.9766,2e-05,3.79575]
[1778782608329,43.36,81801.95,0.0,-0.97663,2e-05,3.79187]
[1778782609222,43.36,81798.82,0.0,-0.97669,2e-05,3.78362]
[1778782611744,43.36,81796.54,0.0,-0.97673,2e-05,3.77744]
[1778782611808,43.36,81796.54,0.0,-0.97673,2e-05,3.77744]
[1778782611985,43.36,81796.54,0.0,-0.97673,2e-05,3.77744]
[1778782612059,43.36,81796.54,0.0,-0.97673,2e-05,3.77744]
[1778782612243,43.36,81796.51,0.0,-0.97674,2e-05,3.77721]
[1778782613250,43.36,81778.61,0.0,-0.97707,2e-05,3.73137]
[1778782614257,43.36,81779.43,0.0,-0.97705,2e-05,3.73384]
[1778782615264,43.36,81784.36,0.0,-0.97696,2e-05,3.74634]
[1778782618392,43.36,81783.6,0.0,-0.97697,2e-05,3.74418]
[1778782618560,43.36,81783.6,0.0,-0.97697,2e-05,3.74418]
[1778782618566,43.36,81782.13,0.0,-0.977,2e-05,3.74031]
[1778782618757,43.36,81782.13,0.0,-0.977,2e-05,3.74031]
[1778782618808,43.36,81782.13,0.0,-0.977,2e-05,3.74031]
[1778782619292,43.36,81776.57,0.0,-0.9771,2e-05,3.72603]
[1778782620299,43.36,81769.65,0.0,-0.97723,2e-05,3.70836]
[1778782621306,43.36,81766.56,0.0,-0.97729,2e-05,3.70047]
[1778782622313,43.36,81763.27,0.0,-0.97735,2e-05,3.69209]
[1778782624153,43.36,81762.35,0.0,-0.97736,2e-05,3.68974]
[1778782624311,43.36,81762.35,0.0,-0.97736,2e-05,3.68974]
[1778782624327,43.36,81761.43,0.0,-0.97738,2e-05,3.68739]
[1778782625334,43.35,81756.01,0.0,-0.97748,2e-05,3.67369]
[1778782630370,43.36,81754.14,0.0,-0.97751,2e-05,3.66901]
[1778782631230,43.36,81754.14,0.0,-0.97751,2e-05,3.66901]
[1778782631307,43.36,81754.14,0.0,-0.97751,2e-05,3.66901]
[1778782635405,43.36,81761.84,0.0,-0.97737,2e-05,3.68848]
[1778782636412,43.36,81770.37,0.0,-0.97722,2e-05,3.71006]
[1778782636767,43.36,81770.37,0.0,-0.97722,2e-05,3.71006]
[1778782636807,43.36,81770.37,0.0,-0.97722,2e-05,3.71006]
[1778782637634,43.36,81770.37,0.0,-0.97722,2e-05,3.71006]
[1778782637419,43.35,81769.98,0.0,-0.97723,2e-05,3.70901]
[1778782637814,43.35,81769.98,0.0,-0.97723,2e-05,3.70901]
[1778782642454,43.35,81773.22,0.0,-0.97717,2e-05,3.71695]
[1778782644187,43.35,81775.2,0.0,-0.97713,2e-05,3.72191]
[1778782644308,43.35,81775.2,0.0,-0.97713,2e-05,3.72191]
[1778782644468,43.35,81776.1,0.0,-0.97712,2e-05,3.72412]
[1778782644666,43.35,81776.1,0.0,-0.97712,2e-05,3.72412]
[1778782644809,43.35,81776.1,0.0,-0.97712,2e-05,3.72412]
[1778782650510,43.35,81775.53,0.0,-0.97713,2e-05,3.72215]
[1778782651963,43.35,81775.18,0.0,-0.97715,2e-05,3.71863]
[1778782652061,43.35,81775.18,0.0,-0.97715,2e-05,3.71863]
[1778782652442,43.35,81775.18,0.0,-0.97715,2e-05,3.71863]
[1778782652563,43.35,81775.18,0.0,-0.97715,2e-05,3.71863]
[1778782652524,43.35,81775.25,0.0,-0.97715,2e-05,3.71873]
[1778782655546,43.35,81789.13,0.0,-0.9769,2e-05,3.75391]
[1778782656481,43.35,81789.13,0.0,-0.9769,2e-05,3.75391]
[1778782656558,43.35,81789.13,0.0,-0.9769,2e-05,3.75391]
[1778782656582,43.35,81791.61,0.0,-0.97686,2e-05,3.76012]
[1778782657054,43.35,81791.61,0.0,-0.97686,2e-05,3.76012]
[1778782657309,43.35,81791.61,0.0,-0.97686,2e-05,3.76012]
[1778782662594,43.35,81791.94,0.0,-0.97686,2e-05,3.76007]
[1778782663602,43.35,81795.18,0.0,-0.9768,2e-05,3.76823]
[1778782665485,43.35,81795.54,0.0,-0.97679,2e-05,3.76899]
[1778782665558,43.35,81795.54,0.0,-0.97679,2e-05,3.76899]
[1778782665616,43.35,81795.15,0.0,-0.9768,2e-05,3.76783]
[1778782666623,43.35,81797.59,0.0,-0.97676,2e-05,3.77393]
[1778782666723,43.35,81797.59,0.0,-0.97676,2e-05,3.77393]
[1778782666809,43.35,81797.59,0.0,-0.97676,2e-05,3.77393]
[1778782671384,43.34,81797.96,0.0,-0.97676,2e-05,3.7742]
[1778782671559,43.34,81797.96,0.0,-0.97676,2e-05,3.7742]
[1778782671658,43.34,81798.79,0.0,-0.97674,2e-05,3.77617]
[1778782671884,43.34,81798.79,0.0,-0.97674,2e-05,3.77617]
[1778782672060,43.34,81798.79,0.0,-0.97674,2e-05,3.77617]
[1778782677700,43.34,81801.07,0.0,-0.97671,2e-05,3.78108]
[1778782678993,43.34,81801.07,0.0,-0.97671,2e-05,3.78108]
[1778782679057,43.34,81801.07,0.0,-0.97671,2e-05,3.78108]
[1778782679669,43.34,81801.07,0.0,-0.97671,2e-05,3.78108]
[1778782679081,43.34,81803.33,0.0,-0.97667,2e-05,3.78673]
[1778782679809,43.34,81803.33,0.0,-0.97667,2e-05,3.78673]
[1778782686207,43.34,81803.64,0.0,-0.97667,2e-05,3.78642]
[1778782686308,43.34,81803.64,0.0,-0.97667,2e-05,3.78642]
[1778782686409,43.34,81805.36,0.0,-0.97664,2e-05,3.79048]
[1778782687070,43.34,81805.36,0.0,-0.97664,2e-05,3.79048]
[1778782687310,43.34,81805.36,0.0,-0.97664,2e-05,3.79048]
[1778782692809,43.33,81806.17,0.0,-0.97663,2e-05,3.79144]
[1778782693814,43.33,81818.37,0.0,-0.97641,2e-05,3.82283]
[1778782694820,43.33,81823.31,0.0,-0.97631,2e-05,3.83543]
[1778782697164,43.33,81824.92,0.0,-0.97629,2e-05,3.83936]
[1778782697308,43.33,81824.92,0.0,-0.97629,2e-05,3.83936]
[1778782697363,43.33,81826.12,0.0,-0.97627,2e-05,3.84195]
[1778782697761,43.33,81826.12,0.0,-0.97627,2e-05,3.84195]
[1778782697811,43.33,81826.12,0.0,-0.97627,2e-05,3.84195]
[1778782702876,43.33,81827.29,0.0,-0.97626,2e-05,3.84362]
[1778782708918,43.32,81827.58,0.0,-0.97626,2e-05,3.84275]
[1778782713953,43.32,81821.12,0.0,-0.97641,2e-05,3.82205]
[1778782716309,43.32,81821.04,0.0,-0.97641,2e-05,3.82161]
[1778782716559,43.32,81821.04,0.0,-0.97641,2e-05,3.82161]
[1778782716660,43.32,81821.04,0.0,-0.97642,2e-05,3.82115]
[1778782717110,43.32,81821.04,0.0,-0.97642,2e-05,3.82115]
[1778782717311,43.32,81821.04,0.0,-0.97642,2e-05,3.82115]
[1778782723016,43.31,81819.6,0.0,-0.97645,2e-05,3.81608]
[1778782727605,43.31,81820.13,0.0,-0.97645,2e-05,3.81679]
[1778782727701,43.31,81820.16,0.0,-0.97645,2e-05,3.81642]
[1778782727808,43.31,81820.16,0.0,-0.97645,2e-05,3.81642]
[1778782728033,43.31,81820.16,0.0,-0.97645,2e-05,3.81642]
[1778782728058,43.31,81820.16,0.0,-0.97645,2e-05,3.81642]
[1778782729059,43.31,81820.0,0.0,-0.97645,2e-05,3.81578]
[1778782734094,43.3,81820.05,0.0,-0.97646,2e-05,3.81481]
[1778782737905,43.3,81821.18,0.0,-0.97645,2e-05,3.81707]
[1778782738059,43.3,81821.18,0.0,-0.97645,2e-05,3.81707]
[1778782738531,43.3,81821.18,0.0,-0.97645,2e-05,3.81707]
[1778782738560,43.3,81821.18,0.0,-0.97645,2e-05,3.81707]
[1778782738571,43.3,81821.37,0.0,-0.97644,2e-05,3.81711]
[1778782743637,43.3,81821.54,0.0,-0.97645,2e-05,3.81688]
[1778782743662,43.3,81825.71,0.0,-0.97637,2e-05,3.82724]
[1778782743812,43.3,81825.71,0.0,-0.97637,2e-05,3.82724]
[1778782744164,43.3,81827.94,0.0,-0.97633,2e-05,3.83305]
[1778782746178,43.3,81831.41,0.0,-0.97627,2e-05,3.84159]
[1778782746814,43.3,81831.41,0.0,-0.97627,2e-05,3.84159]
[1778782747060,43.3,81831.41,0.0,-0.97627,2e-05,3.84159]
[1778782748193,43.3,81836.16,0.0,-0.97618,2e-05,3.85346]
[1778782749201,43.29,81838.28,0.0,-0.97614,2e-05,3.85873]
[1778782750418,43.29,81838.28,0.0,-0.97614,2e-05,3.85873]
[1778782750567,43.29,81838.28,0.0,-0.97614,2e-05,3.85873]
[1778782750668,43.29,81839.0,0.0,-0.97614,2e-05,3.86003]
[1778782751214,43.29,81841.54,0.0,-0.97609,2e-05,3.86668]
[1778782751768,43.29,81841.54,0.0,-0.97609,2e-05,3.86668]
[1778782751810,43.29,81841.54,0.0,-0.97609,2e-05,3.86668]
[1778782754235,43.29,81857.4,0.0,-0.97579,2e-05,3.90751]
[1778782755242,43.29,81862.77,0.0,-0.97569,2e-05,3.92202]
[1778782756249,43.29,81863.52,0.0,-0.97568,2e-05,3.92363]
[1778782758580,43.29,81864.77,0.0,-0.97565,2e-05,3.92654]
[1778782758818,43.29,81864.87,0.0,-0.97566,2e-05,3.92599]
[1778782759270,43.29,81862.73,0.0,-0.9757,2e-05,3.92032]
[1778782763298,43.28,81857.93,0.0,-0.9758,2e-05,3.90604]
[1778782765312,43.28,81854.95,0.0,-0.97587,2e-05,3.8974]
[1778782766069,43.28,81854.95,0.0,-0.97587,2e-05,3.8974]
[1778782766312,43.28,81854.95,0.0,-0.97587,2e-05,3.8974]
[1778782772361,43.27,81855.67,0.0,-0.97589,2e-05,3.89414]
[1778782773368,43.27,81859.55,0.0,-0.97581,2e-05,3.90403]
[1778782774217,43.27,81859.55,0.0,-0.97581,2e-05,3.90403]
[1778782774309,43.27,81859.55,0.0,-0.97581,2e-05,3.90403]
[1778782774375,43.27,81862.08,0.0,-0.97577,2e-05,3.91036]
[1778782779650,43.27,81862.87,0.0,-0.97576,2e-05,3.91098]
[1778782779751,43.27,81864.83,0.0,-0.97573,2e-05,3.91542]
[1778782779810,43.27,81864.83,0.0,-0.97573,2e-05,3.91542]
[1778782781425,43.26,81870.76,0.0,-0.97562,2e-05,3.93076]
[1778782782220,43.26,81870.76,0.0,-0.97562,2e-05,3.93076]
[1778782782683,43.26,81870.76,0.0,-0.97562,2e-05,3.93076]
[1778782782761,43.26,81877.57,0.0,-0.9755,2e-05,3.94809]
[1778782782810,43.26,81877.57,0.0,-0.9755,2e-05,3.94809]
[1778782785455,43.26,81876.69,0.0,-0.97552,2e-05,3.94445]
[1778782787461,43.26,81876.49,0.0,-0.97553,2e-05,3.9435]
[1778782787561,43.26,81876.49,0.0,-0.97553,2e-05,3.9435]
[1778782791810,43.25,81877.05,0.0,-0.97553,2e-05,3.94292]
[1778782792146,43.25,81877.05,0.0,-0.97553,2e-05,3.94292]
[1778782792308,43.25,81877.05,0.0,-0.97553,2e-05,3.94292]
[1778782792504,43.25,81878.28,0.0,-0.97551,2e-05,3.94579]
[1778782793511,43.25,81882.5,0.0,-0.97543,2e-05,3.95661]
[1778782795742,43.25,81883.34,0.0,-0.97542,2e-05,3.95842]
[1778782795810,43.25,81885.04,0.0,-0.97539,2e-05,3.96252]
[1778782796533,43.25,81884.62,0.0,-0.9754,2e-05,3.96094]
[1778782798547,43.24,81882.46,0.0,-0.97545,2e-05,3.95427]
[1778782800608,43.24,81881.45,0.0,-0.97547,2e-05,3.95114]
[1778782800808,43.24,81881.45,0.0,-0.97547,2e-05,3.95114]
[1778782803582,43.24,81873.21,0.0,-0.97565,2e-05,3.92746]
[1778782803993,43.24,81873.21,0.0,-0.97565,2e-05,3.92746]
[1778782804074,43.24,81873.21,0.0,-0.97565,2e-05,3.92746]
[1778782804589,43.24,81873.16,0.0,-0.97565,2e-05,3.92693]
[1778782808039,43.23,81872.22,0.0,-0.97568,2e-05,3.92322]
[1778782808058,43.23,81872.22,0.0,-0.97568,2e-05,3.92322]
[1778782808617,43.23,81878.89,0.0,-0.97555,2e-05,3.94054]
[1778782812646,43.23,81881.99,0.0,-0.9755,2e-05,3.9471]
[1778782813730,43.23,81881.99,0.0,-0.9755,2e-05,3.9471]
[1778782813813,43.23,81881.99,0.0,-0.9755,2e-05,3.9471]
[1778782816673,43.22,81876.83,0.0,-0.97562,2e-05,3.93164]
[1778782817682,43.22,81878.82,0.0,-0.97558,2e-05,3.93654]
[1778782818048,43.22,81878.82,0.0,-0.97558,2e-05,3.93654]
[1778782818057,43.22,81878.82,0.0,-0.97558,2e-05,3.93654]
[1778782818688,43.22,81881.51,0.0,-0.97553,2e-05,3.94329]
[1778782822811,43.22,81882.13,0.0,-0.97553,2e-05,3.94368]
[1778782822717,43.21,81888.77,0.0,-0.9754,2e-05,3.96098]
[1778782823059,43.21,81888.77,0.0,-0.9754,2e-05,3.96098]
[1778782825811,43.21,81889.74,0.0,-0.97539,2e-05,3.96269]
[1778782825738,43.21,81887.09,0.0,-0.97545,2e-05,3.95516]
[1778782826745,43.21,81892.51,0.0,-0.97534,2e-05,3.96922]
[1778782826961,43.21,81892.51,0.0,-0.97534,2e-05,3.96922]
[1778782827058,43.21,81892.51,0.0,-0.97534,2e-05,3.96922]
[1778782829766,43.21,81894.79,0.0,-0.97531,2e-05,3.97396]
[1778782832787,43.2,81888.28,0.0,-0.97546,2e-05,3.95253]
[1778782833827,43.2,81888.28,0.0,-0.97546,2e-05,3.95253]
[1778782833794,43.2,81880.47,0.0,-0.97562,2e-05,3.93131]
[1778782834067,43.2,81880.47,0.0,-0.97562,2e-05,3.93131]
[1778782834801,43.2,81878.8,0.0,-0.97565,2e-05,3.92649]
[1778782835810,43.2,81878.8,0.0,-0.97565,2e-05,3.92649]
[1778782836815,43.2,81879.46,0.0,-0.97564,2e-05,3.92749]
[1778782838240,43.2,81880.42,0.0,-0.97563,2e-05,3.92966]
[1778782838307,43.2,81880.42,0.0,-0.97563,2e-05,3.92966]
[1778782839810,43.2,81880.03,0.0,-0.97564,2e-05,3.92824]
[1778782839837,43.19,81885.57,0.0,-0.97554,2e-05,3.9426]
[1778782845037,43.19,81886.14,0.0,-0.97554,2e-05,3.94248]
[1778782845057,43.19,81886.14,0.0,-0.97554,2e-05,3.94248]
[1778782849987,43.18,81886.09,0.0,-0.97555,2e-05,3.94033]
[1778782850059,43.18,81886.09,0.0,-0.97555,2e-05,3.94033]
[1778782850074,43.18,81882.3,0.0,-0.97563,2e-05,3.92984]
[1778782853813,43.18,81880.79,0.0,-0.97566,2e-05,3.92507]
[1778782853936,43.18,81880.89,0.0,-0.97567,2e-05,3.92458]
[1778782857812,43.18,81880.99,0.0,-0.97567,2e-05,3.92409]
[1778782857875,43.18,81880.48,0.0,-0.97569,2e-05,3.92198]
[1778782858589,43.17,81889.47,0.0,-0.97552,2e-05,3.94549]
[1778782858971,43.17,81894.32,0.0,-0.97542,2e-05,3.95844]
[1778782861813,43.17,81893.65,0.0,-0.97544,2e-05,3.95622]
[1778782861993,43.17,81895.15,0.0,-0.97541,2e-05,3.95937]
[1778782867028,43.16,81894.57,0.0,-0.97544,2e-05,3.95568]
[1778782872072,43.16,81901.44,0.0,-0.97532,2e-05,3.97196]
[1778782873667,43.16,81909.13,0.0,-0.97518,2e-05,3.9917]
[1778782874587,43.16,81909.13,0.0,-0.97518,2e-05,3.9917]
[1778782875089,43.15,81910.42,0.0,-0.97516,2e-05,3.99468]
[1778782875142,43.15,81891.18,0.0,-0.97553,2e-05,3.94312]
[1778782876098,43.15,81882.01,0.0,-0.97571,2e-05,3.91832]
[1778782877105,43.15,81882.26,0.0,-0.97571,2e-05,3.91863]
[1778782878112,43.15,81887.43,0.0,-0.97561,2e-05,3.93202]
[1778782880126,43.15,81889.87,0.0,-0.97557,2e-05,3.93774]
[1778782882141,43.15,81886.05,0.0,-0.97565,2e-05,3.92681]
[1778782884274,43.15,81884.47,0.0,-0.97569,2e-05,3.92224]
[1778782884307,43.15,81884.47,0.0,-0.97569,2e-05,3.92224]
[1778782887818,43.14,81882.85,0.0,-0.97572,2e-05,3.91685]
[1778782887848,43.14,81882.85,0.0,-0.97572,2e-05,3.91685]
[1778782887867,43.14,81887.64,0.0,-0.97564,2e-05,3.92885]
[1778782888059,43.14,81887.64,0.0,-0.97564,2e-05,3.92885]
[1778782890206,43.14,81893.6,0.0,-0.97553,2e-05,3.94397]
[1778782891205,43.14,81908.78,0.0,-0.97525,2e-05,3.9822]
[1778782892212,43.14,81912.29,0.0,-0.97518,2e-05,3.99118]
[1778782895233,43.13,81916.2,0.0,-0.97512,2e-05,4.00025]
[1778782899810,43.13,81916.23,0.0,-0.97513,2e-05,3.99881]
[1778782901303,43.13,81915.2,0.0,-0.97515,2e-05,3.99501]
[1778782901307,43.13,81915.2,0.0,-0.97515,2e-05,3.99501]
[1778782901404,43.13,81915.21,0.0,-0.97516,2e-05,3.99453]
[1778782903809,43.12,81915.34,0.0,-0.97516,2e-05,3.99437]
[1778782908324,43.12,81908.78,0.0,-0.97531,2e-05,3.97363]
[1778782909331,43.12,81897.05,0.0,-0.97554,2e-05,3.94175]
[1778782910339,43.11,81894.31,0.0,-0.9756,2e-05,3.93401]
[1778782911346,43.11,81883.44,0.0,-0.97581,2e-05,3.90471]
[1778782912354,43.11,81884.69,0.0,-0.97579,2e-05,3.90766]
[1778782914811,43.11,81885.17,0.0,-0.97578,2e-05,3.90856]
[1778782914922,43.11,81885.17,0.0,-0.97578,2e-05,3.90856]
[1778782915058,43.11,81884.2,0.0,-0.97581,2e-05,3.90524]
[1778782915374,43.11,81883.89,0.0,-0.97581,2e-05,3.90442]
[1778782916381,43.11,81879.09,0.0,-0.97591,2e-05,3.89134]
[1778782920183,43.1,81879.4,0.0,-0.97591,2e-05,3.89113]
[1778782920308,43.1,81879.4,0.0,-0.97591,2e-05,3.89113]
[1778782920616,43.1,81879.4,0.0,-0.97591,2e-05,3.89113]
[1778782920809,43.1,81879.4,0.0,-0.97591,2e-05,3.89113]
[1778782920911,43.1,81878.34,0.0,-0.97593,2e-05,3.88763]
[1778782923430,43.1,81882.6,0.0,-0.97586,2e-05,3.8982]
[1778782927458,43.1,81887.47,0.0,-0.97578,2e-05,3.90963]
[1778782929472,43.09,81892.86,0.0,-0.97568,2e-05,3.92319]
[1778782931696,43.09,81894.52,0.0,-0.97565,2e-05,3.92721]
[1778782931809,43.09,81894.52,0.0,-0.97565,2e-05,3.92721]
[1778782936817,43.09,81898.66,0.0,-0.97558,2e-05,3.93611]
[1778782937056,43.09,81897.68,0.0,-0.97561,2e-05,3.93264]
[1778782937642,43.09,81897.68,0.0,-0.97561,2e-05,3.93264]
[1778782937813,43.09,81897.68,0.0,-0.97561,2e-05,3.93264]
[1778782937893,43.08,81898.04,0.0,-0.97561,2e-05,3.93317]
[1778782942704,43.08,81897.46,0.0,-0.97563,2e-05,3.93031]
[1778782942807,43.08,81897.46,0.0,-0.97563,2e-05,3.93031]
[1778782948236,43.07,81896.59,0.0,-0.97567,2e-05,3.92495]
[1778782948298,43.07,81896.59,0.0,-0.97567,2e-05,3.92495]
[1778782948308,43.07,81896.59,0.0,-0.97567,2e-05,3.92495]
[1778782948607,43.07,81895.48,0.0,-0.97569,2e-05,3.92157]
[1778782950623,43.07,81890.34,0.0,-0.9758,2e-05,3.90707]
[1778782951707,43.07,81890.34,0.0,-0.9758,2e-05,3.90707]
[1778782951812,43.07,81890.34,0.0,-0.9758,2e-05,3.90707]
[1778782951857,43.07,81888.61,0.0,-0.97585,2e-05,3.89946]
[1778782956650,43.06,81887.82,0.0,-0.97587,2e-05,3.89585]
[1778782956806,43.06,81887.82,0.0,-0.97587,2e-05,3.89585]
[1778782956807,43.06,81887.82,0.0,-0.97587,2e-05,3.89585]
[1778782956821,43.06,81888.33,0.0,-0.97587,2e-05,3.89683]
[1778782957057,43.06,81888.33,0.0,-0.97587,2e-05,3.89683]
[1778782961178,43.06,81888.87,0.0,-0.97587,2e-05,3.89678]
[1778782961310,43.06,81888.87,0.0,-0.97587,2e-05,3.89678]
[1778782962708,43.06,81895.16,0.0,-0.97575,2e-05,3.91274]
[1778782963544,43.06,81895.16,0.0,-0.97575,2e-05,3.91274]
[1778782963559,43.06,81895.16,0.0,-0.97575,2e-05,3.91274]
[1778782963715,43.05,81902.75,0.0,-0.97561,2e-05,3.93255]
[1778782964724,43.05,81902.75,0.0,-0.97561,2e-05,3.93255]
[1778782964807,43.05,81902.75,0.0,-0.97561,2e-05,3.93255]
[1778782964908,43.05,81904.26,0.0,-0.97558,2e-05,3.93615]
[1778782965729,43.05,81907.98,0.0,-0.97551,2e-05,3.94566]
[1778782966424,43.05,81907.98,0.0,-0.97551,2e-05,3.94566]
[1778782966559,43.05,81907.98,0.0,-0.97551,2e-05,3.94566]
[1778782971771,43.04,81911.15,0.0,-0.97547,2e-05,3.95143]
[1778782972574,43.04,81911.15,0.0,-0.97547,2e-05,3.95143]
[1778782972807,43.04,81911.15,0.0,-0.97547,2e-05,3.95143]
[1778782973025,43.04,81911.26,0.0,-0.97547,2e-05,3.95128]
[1778782973058,43.04,81911.26,0.0,-0.97547,2e-05,3.95128]
[1778782973785,43.04,81910.7,0.0,-0.97549,2e-05,3.94933]
[1778782978188,43.04,81913.37,0.0,-0.97545,2e-05,3.9547]
[1778782978309,43.04,81913.37,0.0,-0.97545,2e-05,3.9547]
[1778782981842,43.03,81906.31,0.0,-0.9756,2e-05,3.93401]
[1778782982849,43.03,81902.09,0.0,-0.97568,2e-05,3.92234]
[1778782983330,43.03,81902.09,0.0,-0.97568,2e-05,3.92234]
[1778782983566,43.03,81902.09,0.0,-0.97568,2e-05,3.92234]
[1778782983667,43.03,81902.09,0.0,-0.97568,2e-05,3.92234]
[1778782983808,43.03,81902.09,0.0,-0.97568,2e-05,3.92234]
[1778782983856,43.03,81902.4,0.0,-0.97568,2e-05,3.92277]
[1778782988891,43.02,81893.5,0.0,-0.97587,2e-05,3.89711]
[1778782989898,43.02,81887.51,0.0,-0.97598,2e-05,3.88089]
[1778782991912,43.02,81881.31,0.0,-0.97611,2e-05,3.86389]
[1778782992770,43.02,81881.31,0.0,-0.97611,2e-05,3.86389]
[1778782992809,43.02,81881.31,0.0,-0.97611,2e-05,3.86389]
[1778782994935,43.02,81894.86,0.0,-0.97585,2e-05,3.89884]
[1778782995942,43.02,81895.36,0.0,-0.97585,2e-05,3.89981]
[1778782996949,43.02,81899.03,0.0,-0.97578,2e-05,3.9092]
[1778782997129,43.02,81899.03,0.0,-0.97578,2e-05,3.9092]
[1778782997309,43.02,81899.03,0.0,-0.97578,2e-05,3.9092]
[1778782997911,43.02,81899.03,0.0,-0.97578,2e-05,3.9092]
[1778782997956,43.02,81901.23,0.0,-0.97574,2e-05,3.91468]
[1778782998056,43.02,81901.23,0.0,-0.97574,2e-05,3.91468]
[1778783000571,43.01,81899.63,0.0,-0.97578,2e-05,3.90967]
[1778783000810,43.01,81899.63,0.0,-0.97578,2e-05,3.90967]
[1778783000977,43.01,81890.57,0.0,-0.97595,2e-05,3.88526]
[1778783001984,43.01,81885.06,0.0,-0.97606,2e-05,3.87037]
[1778783002381,43.01,81885.06,0.0,-0.97606,2e-05,3.87037]
[1778783002561,43.01,81885.06,0.0,-0.97606,2e-05,3.87037]
[1778783002652,43.01,81885.06,0.0,-0.97606,2e-05,3.87037]
[1778783002807,43.01,81885.06,0.0,-0.97606,2e-05,3.87037]
[1778783002991,43.01,81885.5,0.0,-0.97605,2e-05,3.87123]
[1778783007019,43.01,81881.13,0.0,-0.97615,2e-05,3.8585]
[1778783008334,43.01,81879.89,0.0,-0.97617,2e-05,3.85496]
[1778783008560,43.01,81879.89,0.0,-0.97617,2e-05,3.85496]
[1778783014149,43.0,81878.51,0.0,-0.97622,2e-05,3.84736]
[1778783015078,43.0,81879.0,0.0,-0.97622,2e-05,3.84838]
[1778783015308,43.0,81879.0,0.0,-0.97622,2e-05,3.84838]
[1778783015319,43.0,81879.0,0.0,-0.97622,2e-05,3.84838]
[1778783015566,43.0,81879.0,0.0,-0.97622,2e-05,3.84838]
[1778783015619,43.0,81878.46,0.0,-0.97623,2e-05,3.84668]
[1778783017824,43.0,81875.42,0.0,-0.97629,2e-05,3.83843]
[1778783017903,43.0,81866.32,0.0,-0.97646,2e-05,3.81413]
[1778783018062,43.0,81866.32,0.0,-0.97646,2e-05,3.81413]
[1778783021597,43.0,81864.71,0.0,-0.9765,2e-05,3.80951]
[1778783021808,43.0,81864.71,0.0,-0.9765,2e-05,3.80951]
[1778783021840,43.0,81864.71,0.0,-0.9765,2e-05,3.80951]
[1778783022058,43.0,81864.71,0.0,-0.9765,2e-05,3.80951]
[1778783021884,43.0,81862.65,0.0,-0.97654,2e-05,3.80373]
[1778783027266,43.0,81864.89,0.0,-0.9765,2e-05,3.8086]
[1778783028171,42.99,81874.62,0.0,-0.97632,2e-05,3.83384]
[1778783029714,42.99,81874.62,0.0,-0.97632,2e-05,3.83384]
[1778783029808,42.99,81874.62,0.0,-0.97632,2e-05,3.83384]
[1778783029872,42.99,81876.7,0.0,-0.97629,2e-05,3.83878]
[1778783034214,42.99,81883.44,0.0,-0.97617,2e-05,3.85547]
[1778783035156,42.99,81883.44,0.0,-0.97617,2e-05,3.85547]
[1778783035308,42.99,81883.44,0.0,-0.97617,2e-05,3.85547]
[1778783035529,42.99,81883.44,0.0,-0.97617,2e-05,3.85547]
[1778783035562,42.99,81883.44,0.0,-0.97617,2e-05,3.85547]
[1778783035623,42.99,81882.99,0.0,-0.97618,2e-05,3.85399]
[1778783037235,42.99,81889.52,0.0,-0.97606,2e-05,3.87063]
[1778783039249,42.99,81895.1,0.0,-0.97595,2e-05,3.88475]
[1778783040256,42.98,81898.45,0.0,-0.97589,2e-05,3.8933]
[1778783042031,42.98,81898.45,0.0,-0.97589,2e-05,3.8933]
[1778783042064,42.98,81898.45,0.0,-0.97589,2e-05,3.8933]
[1778783043277,42.98,81905.8,0.0,-0.97576,2e-05,3.91181]
[1778783044285,42.98,81914.26,0.0,-0.9756,2e-05,3.934]
[1778783045292,42.98,81916.21,0.0,-0.97556,2e-05,3.9388]
[1778783046821,42.98,81916.21,0.0,-0.97556,2e-05,3.9388]
[1778783046999,42.98,81916.21,0.0,-0.97556,2e-05,3.9388]
[1778783047058,42.98,81916.21,0.0,-0.97556,2e-05,3.9388]
[1778783047034,42.98,81917.22,0.0,-0.97555,2e-05,3.94067]
[1778783048313,42.98,81912.42,0.0,-0.97565,2e-05,3.92743]
[1778783050991,42.98,81912.51,0.0,-0.97565,2e-05,3.92728]
[1778783051064,42.98,81912.51,0.0,-0.97565,2e-05,3.92728]
[1778783051089,42.97,81917.77,0.0,-0.97555,2e-05,3.94055]
[1778783051160,42.97,81917.77,0.0,-0.97555,2e-05,3.94055]
[1778783051308,42.97,81917.77,0.0,-0.97555,2e-05,3.94055]
[1778783051334,42.97,81917.51,0.0,-0.97556,2e-05,3.93985]
[1778783056369,42.97,81918.77,0.0,-0.97555,2e-05,3.94121]
[1778783059275,42.97,81919.45,0.0,-0.97554,2e-05,3.94223]
[1778783059307,42.97,81919.45,0.0,-0.97554,2e-05,3.94223]
[1778783061924,42.96,81919.52,0.0,-0.97554,2e-05,3.94162]
[1778783062057,42.96,81919.52,0.0,-0.97554,2e-05,3.94162]
[1778783062304,42.96,81919.64,0.0,-0.97555,2e-05,3.94116]
[1778783062512,42.96,81919.64,0.0,-0.97555,2e-05,3.94116]
[1778783062514,42.96,81919.7,0.0,-0.97555,2e-05,3.94132]
[1778783068453,42.95,81919.72,0.0,-0.97556,2e-05,3.93905]
[1778783071897,42.95,81919.49,0.0,-0.97557,2e-05,3.93768]
[1778783072064,42.95,81919.49,0.0,-0.97557,2e-05,3.93768]
[1778783076509,42.95,81913.71,0.0,-0.97572,2e-05,3.91734]
[1778783077775,42.95,81913.71,0.0,-0.97572,2e-05,3.91734]
[1778783077830,42.95,81913.71,0.0,-0.97572,2e-05,3.91734]
[1778783077874,42.95,81917.47,0.0,-0.97564,2e-05,3.92793]
[1778783078270,42.95,81917.47,0.0,-0.97564,2e-05,3.92793]
[1778783078307,42.95,81917.47,0.0,-0.97564,2e-05,3.92793]
[1778783078523,42.95,81916.75,0.0,-0.97565,2e-05,3.92601]
[1778783081544,42.94,81931.44,0.0,-0.97538,2e-05,3.96435]
[1778783082551,42.95,81932.39,0.0,-0.97535,2e-05,3.96712]
[1778783083429,42.95,81932.39,0.0,-0.97535,2e-05,3.96712]
[1778783083560,42.95,81932.39,0.0,-0.97535,2e-05,3.96712]
[1778783087591,42.94,81941.15,0.0,-0.97519,2e-05,3.98924]
[1778783089840,42.94,81942.61,0.0,-0.97517,2e-05,3.99275]
[1778783090061,42.94,81942.61,0.0,-0.97517,2e-05,3.99275]
[1778783090350,42.94,81942.6,0.0,-0.97518,2e-05,3.99181]
[1778783090561,42.94,81942.6,0.0,-0.97518,2e-05,3.99181]
[1778783091620,42.94,81942.63,0.0,-0.97518,2e-05,3.99143]
[1778783096367,42.93,81942.66,0.0,-0.97519,2e-05,3.99014]
[1778783096560,42.93,81942.66,0.0,-0.97519,2e-05,3.99014]
[1778783101690,42.92,81942.2,0.0,-0.97522,2e-05,3.98575]
[1778783103617,42.92,81944.51,0.0,-0.97518,2e-05,3.99156]
[1778783103809,42.92,81944.51,0.0,-0.97518,2e-05,3.99156]
[1778783104566,42.92,81946.44,0.0,-0.97515,2e-05,3.99589]
[1778783104808,42.92,81946.44,0.0,-0.97515,2e-05,3.99589]
[1778783104809,42.92,81948.05,0.0,-0.97512,2e-05,3.9998]
[1778783108518,42.92,81947.05,0.0,-0.97515,2e-05,3.99615]
[1778783108559,42.92,81947.05,0.0,-0.97515,2e-05,3.99615]
[1778783113775,42.91,81948.31,0.0,-0.97514,2e-05,3.99631]
[1778783115233,42.91,81948.56,0.0,-0.97514,2e-05,3.99652]
[1778783115308,42.91,81948.56,0.0,-0.97514,2e-05,3.99652]
[1778783115528,42.91,81948.56,0.0,-0.97514,2e-05,3.99652]
[1778783115564,42.91,81948.56,0.0,-0.97514,2e-05,3.99652]
[1778783115789,42.91,81948.81,0.0,-0.97514,2e-05,3.99673]
[1778783120824,42.9,81949.09,0.0,-0.97515,2e-05,3.99514]
[1778783125860,42.89,81950.15,0.0,-0.97515,2e-05,3.99568]
[1778783126789,42.89,81950.15,0.0,-0.97515,2e-05,3.99568]
[1778783126808,42.89,81950.15,0.0,-0.97515,2e-05,3.99568]
[1778783128886,42.89,81944.44,0.0,-0.97527,2e-05,3.97929]
[1778783129890,42.89,81948.03,0.0,-0.97521,2e-05,3.98809]
[1778783130796,42.89,81948.03,0.0,-0.97521,2e-05,3.98809]
[1778783130818,42.89,81948.03,0.0,-0.97521,2e-05,3.98809]
[1778783130897,42.89,81952.84,0.0,-0.97511,2e-05,4.00067]
[1778783131889,42.89,81952.84,0.0,-0.97511,2e-05,4.00067]
[1778783132067,42.89,81952.84,0.0,-0.97511,2e-05,4.00067]
[1778783132102,42.88,81955.99,0.0,-0.97507,2e-05,4.00608]
[1778783134346,42.88,81957.43,0.0,-0.97505,2e-05,4.00902]
[1778783134562,42.88,81957.43,0.0,-0.97505,2e-05,4.00902]
[1778783138412,42.88,81956.78,0.0,-0.97508,2e-05,4.00533]
[1778783138559,42.88,81956.78,0.0,-0.97508,2e-05,4.00533]
[1778783138953,42.88,81957.03,0.0,-0.97508,2e-05,4.00553]
[1778783139193,42.88,81957.03,0.0,-0.97508,2e-05,4.00553]
[1778783139309,42.88,81957.03,0.0,-0.97508,2e-05,4.00553]
[1778783143287,42.87,81953.71,0.0,-0.97515,2e-05,3.9947]
[1778783143310,42.87,81953.71,0.0,-0.97515,2e-05,3.9947]
[1778783143756,42.87,81953.71,0.0,-0.97515,2e-05,3.9947]
[1778783143811,42.87,81953.71,0.0,-0.97515,2e-05,3.9947]
[1778783143990,42.87,81952.73,0.0,-0.97518,2e-05,3.9916]
[1778783149022,42.86,81952.53,0.0,-0.97519,2e-05,3.98934]
[1778783149037,42.86,81952.53,0.0,-0.97519,2e-05,3.98934]
[1778783149179,42.86,81948.55,0.0,-0.97528,2e-05,3.97814]
[1778783152741,42.86,81946.19,0.0,-0.97533,2e-05,3.97057]
[1778783152809,42.86,81946.19,0.0,-0.97533,2e-05,3.97057]
[1778783153053,42.86,81946.39,0.0,-0.97533,2e-05,3.97072]
[1778783153602,42.86,81946.39,0.0,-0.97533,2e-05,3.97072]
[1778783153810,42.86,81946.39,0.0,-0.97533,2e-05,3.97072]
[1778783156080,42.86,81933.51,0.0,-0.97559,2e-05,3.93491]
[1778783157085,42.86,81905.15,0.0,-0.97613,2e-05,3.8597]
[1778783158092,42.86,81902.87,0.0,-0.97618,2e-05,3.85348]
[1778783159099,42.86,81893.56,0.0,-0.97636,2e-05,3.82878]
[1778783160106,42.86,81895.56,0.0,-0.97632,2e-05,3.83389]
[1778783165141,42.85,81894.85,0.0,-0.97634,2e-05,3.83127]
[1778783166007,42.85,81894.85,0.0,-0.97634,2e-05,3.83127]
[1778783166059,42.85,81894.85,0.0,-0.97634,2e-05,3.83127]
[1778783166148,42.85,81894.69,0.0,-0.97634,2e-05,3.8307]
[1778783169323,42.85,81896.1,0.0,-0.97632,2e-05,3.83398]
[1778783169560,42.85,81896.1,0.0,-0.97632,2e-05,3.83398]
[1778783172565,42.85,81897.04,0.0,-0.97631,2e-05,3.83596]
[1778783172810,42.85,81897.04,0.0,-0.97631,2e-05,3.83596]
[1778783173197,42.85,81896.74,0.0,-0.97631,2e-05,3.835]
[1778783178236,42.85,81895.75,0.0,-0.97634,2e-05,3.83156]
[1778783180664,42.85,81899.25,0.0,-0.97627,2e-05,3.84044]
[1778783181734,42.85,81899.25,0.0,-0.97627,2e-05,3.84044]
[1778783181836,42.85,81905.18,0.0,-0.97616,2e-05,3.85591]
[1778783183039,42.85,81905.18,0.0,-0.97616,2e-05,3.85591]
[1778783183065,42.85,81905.18,0.0,-0.97616,2e-05,3.85591]
[1778783183140,42.84,81910.32,0.0,-0.97607,2e-05,3.86907]
[1778783183271,42.84,81906.56,0.0,-0.97614,2e-05,3.85912]
[1778783184600,42.84,81906.56,0.0,-0.97614,2e-05,3.85912]
[1778783184807,42.84,81906.56,0.0,-0.97614,2e-05,3.85912]
[1778783190409,42.84,81901.93,0.0,-0.97623,2e-05,3.84591]
[1778783190569,42.84,81901.93,0.0,-0.97623,2e-05,3.84591]
[1778783190610,42.84,81902.69,0.0,-0.97622,2e-05,3.84754]
[1778783191329,42.84,81897.88,0.0,-0.97633,2e-05,3.83208]
[1778783193172,42.84,81897.88,0.0,-0.97633,2e-05,3.83208]
[1778783193307,42.84,81898.27,0.0,-0.97632,2e-05,3.83294]
[1778783196583,42.84,81896.36,0.0,-0.97636,2e-05,3.82743]
[1778783196809,42.84,81896.36,0.0,-0.97636,2e-05,3.82743]
[1778783196873,42.84,81894.73,0.0,-0.9764,2e-05,3.82285]
[1778783198054,42.84,81894.73,0.0,-0.9764,2e-05,3.82285]
[1778783198307,42.84,81894.29,0.0,-0.97641,2e-05,3.82154]
[1778783203413,42.84,81894.95,0.0,-0.9764,2e-05,3.82252]
[1778783204420,42.83,81903.51,0.0,-0.97624,2e-05,3.84489]
[1778783206202,42.83,81903.51,0.0,-0.97624,2e-05,3.84489]
[1778783206236,42.83,81907.44,0.0,-0.97617,2e-05,3.85485]
[1778783206308,42.83,81907.44,0.0,-0.97617,2e-05,3.85485]
[1778783207718,42.83,81908.18,0.0,-0.97615,2e-05,3.85681]
[1778783207808,42.83,81908.18,0.0,-0.97615,2e-05,3.85681]
[1778783211471,42.83,81914.89,0.0,-0.97603,2e-05,3.87346]
[1778783212399,42.83,81914.89,0.0,-0.97603,2e-05,3.87346]
[1778783212561,42.83,81914.89,0.0,-0.97603,2e-05,3.87346]
[1778783213224,42.83,81914.89,0.0,-0.97603,2e-05,3.87346]
[1778783213254,42.83,81916.63,0.0,-0.976,2e-05,3.87758]
[1778783213309,42.83,81916.63,0.0,-0.976,2e-05,3.87758]
[1778783217555,42.83,81916.34,0.0,-0.97601,2e-05,3.87608]
[1778783217811,42.83,81916.34,0.0,-0.97601,2e-05,3.87608]
[1778783218126,42.83,81916.34,0.0,-0.97601,2e-05,3.87608]
[1778783218227,42.83,81917.29,0.0,-0.976,2e-05,3.87811]
[1778783218307,42.83,81917.29,0.0,-0.976,2e-05,3.87811]
[1778783222297,42.82,81916.93,0.0,-0.97601,2e-05,3.87644]
[1778783222310,42.82,81916.93,0.0,-0.97601,2e-05,3.87644]
[1778783222655,42.82,81916.93,0.0,-0.97601,2e-05,3.87644]
[1778783222808,42.82,81916.93,0.0,-0.97601,2e-05,3.87644]
[1778783222908,42.82,81916.19,0.0,-0.97603,2e-05,3.874]
[1778783223567,42.82,81909.66,0.0,-0.97615,2e-05,3.8567]
[1778783226590,42.82,81917.47,0.0,-0.97601,2e-05,3.87679]
[1778783227609,42.82,81917.47,0.0,-0.97601,2e-05,3.87679]
[1778783227810,42.82,81917.47,0.0,-0.97601,2e-05,3.87679]
[1778783227874,42.82,81921.1,0.0,-0.97594,2e-05,3.88619]
[1778783228619,42.82,81921.1,0.0,-0.97594,2e-05,3.88619]
[1778783228808,42.82,81921.1,0.0,-0.97594,2e-05,3.88619]
[1778783231625,42.82,81925.15,0.0,-0.97587,2e-05,3.89594]
[1778783233520,42.82,81925.96,0.0,-0.97586,2e-05,3.89783]
[1778783233559,42.82,81925.96,0.0,-0.97586,2e-05,3.89783]
[1778783233640,42.82,81926.17,0.0,-0.97585,2e-05,3.89812]
[1778783234497,42.82,81926.17,0.0,-0.97585,2e-05,3.89812]
[1778783234560,42.82,81926.17,0.0,-0.97585,2e-05,3.89812]
[1778783239287,42.81,81922.33,0.0,-0.97594,2e-05,3.88684]
[1778783239310,42.81,81922.18,0.0,-0.97594,2e-05,3.88619]
[1778783239711,42.81,81922.18,0.0,-0.97594,2e-05,3.88619]
[1778783239815,42.81,81922.18,0.0,-0.97594,2e-05,3.88619]
[1778783239914,42.81,81921.7,0.0,-0.97595,2e-05,3.88441]
[1778783241703,42.81,81913.45,0.0,-0.97611,2e-05,3.86227]
[1778783242755,42.81,81913.45,0.0,-0.97611,2e-05,3.86227]
[1778783242811,42.81,81913.45,0.0,-0.97611,2e-05,3.86227]
[1778783242905,42.81,81910.64,0.0,-0.97617,2e-05,3.85463]
[1778783244720,42.81,81907.5,0.0,-0.97623,2e-05,3.84594]
[1778783245519,42.81,81907.5,0.0,-0.97623,2e-05,3.84594]
[1778783245560,42.81,81907.5,0.0,-0.97623,2e-05,3.84594]
[1778783246699,42.81,81907.62,0.0,-0.97623,2e-05,3.84607]
[1778783246808,42.81,81907.62,0.0,-0.97623,2e-05,3.84607]
[1778783247171,42.81,81907.62,0.0,-0.97623,2e-05,3.84607]
[1778783247272,42.81,81910.05,0.0,-0.97619,2e-05,3.85211]
[1778783247309,42.81,81910.05,0.0,-0.97619,2e-05,3.85211]
[1778783252776,42.8,81906.13,0.0,-0.97628,2e-05,3.8382]
[1778783254280,42.8,81906.13,0.0,-0.97628,2e-05,3.8382]
[1778783254308,42.8,81905.75,0.0,-0.97629,2e-05,3.83701]
[1778783254961,42.8,81905.75,0.0,-0.97629,2e-05,3.83701]
[1778783255059,42.8,81905.75,0.0,-0.97629,2e-05,3.83701]
[1778783255060,42.8,81905.43,0.0,-0.9763,2e-05,3.83581]
[1778783257815,42.8,81901.24,0.0,-0.97638,2e-05,3.82442]
[1778783258824,42.8,81904.41,0.0,-0.97633,2e-05,3.8326]
[1778783259892,42.8,81904.41,0.0,-0.97633,2e-05,3.8326]
[1778783260060,42.8,81904.41,0.0,-0.97633,2e-05,3.8326]
[1778783260670,42.8,81904.07,0.0,-0.97633,2e-05,3.83137]
[1778783260807,42.8,81904.07,0.0,-0.97633,2e-05,3.83137]
[1778783260836,42.8,81904.73,0.0,-0.97632,2e-05,3.83311]
[1778783265871,42.8,81902.75,0.0,-0.97637,2e-05,3.82703]
[1778783267372,42.8,81902.21,0.0,-0.97638,2e-05,3.82544]
[1778783267563,42.8,81902.21,0.0,-0.97638,2e-05,3.82544]
[1778783272920,42.79,81901.58,0.0,-0.9764,2e-05,3.82283]
[1778783274317,42.79,81901.58,0.0,-0.9764,2e-05,3.82283]
[1778783274563,42.79,81901.4,0.0,-0.9764,2e-05,3.82204]
[1778783274934,42.79,81900.86,0.0,-0.97641,2e-05,3.82047]
[1778783275612,42.79,81900.86,0.0,-0.97641,2e-05,3.82047]
[1778783275811,42.79,81900.86,0.0,-0.97641,2e-05,3.82047]
[1778783280976,42.79,81902.5,0.0,-0.97639,2e-05,3.82383]
[1778783281983,42.79,81910.19,0.0,-0.97624,2e-05,3.84393]
[1778783282782,42.79,81910.19,0.0,-0.97624,2e-05,3.84393]
[1778783282807,42.79,81910.19,0.0,-0.97624,2e-05,3.84393]
[1778783282990,42.79,81914.98,0.0,-0.97615,2e-05,3.8564]
[1778783284226,42.79,81914.98,0.0,-0.97615,2e-05,3.8564]
[1778783284308,42.79,81914.98,0.0,-0.97615,2e-05,3.8564]
[1778783288499,42.79,81912.99,0.0,-0.9762,2e-05,3.85005]
[1778783288558,42.79,81912.99,0.0,-0.9762,2e-05,3.85005]
[1778783289032,42.79,81912.88,0.0,-0.9762,2e-05,3.84954]
[1778783294067,42.78,81914.6,0.0,-0.97618,2e-05,3.853]
[1778783295630,42.78,81913.84,0.0,-0.9762,2e-05,3.85076]
[1778783295810,42.78,81913.84,0.0,-0.9762,2e-05,3.85076]
[1778783299102,42.78,81909.9,0.0,-0.97628,2e-05,3.83945]
[1778783299529,42.78,81909.9,0.0,-0.97628,2e-05,3.83945]
[1778783299560,42.78,81909.9,0.0,-0.97628,2e-05,3.83945]
[1778783300089,42.78,81909.9,0.0,-0.97628,2e-05,3.83945]
[1778783300307,42.78,81909.9,0.0,-0.97628,2e-05,3.83945]
[1778783300109,42.78,81914.02,0.0,-0.9762,2e-05,3.85012]
[1778783301116,42.78,81916.85,0.0,-0.97615,2e-05,3.85738]
[1778783303091,42.78,81918.88,0.0,-0.97611,2e-05,3.86252]
[1778783303309,42.78,81918.88,0.0,-0.97611,2e-05,3.86252]
[1778783303160,42.78,81926.86,0.0,-0.97596,2e-05,3.88346]
[1778783303600,42.78,81926.86,0.0,-0.97596,2e-05,3.88346]
[1778783303811,42.78,81926.86,0.0,-0.97596,2e-05,3.88346]
[1778783304341,42.78,81926.34,0.0,-0.97597,2e-05,3.8818]
[1778783307161,42.77,81923.71,0.0,-0.97603,2e-05,3.874]
[1778783308825,42.77,81924.9,0.0,-0.97601,2e-05,3.8769]
[1778783309070,42.77,81924.9,0.0,-0.97601,2e-05,3.8769]
[1778783310504,42.77,81924.07,0.0,-0.97603,2e-05,3.87418]
[1778783310564,42.77,81924.07,0.0,-0.97603,2e-05,3.87418]
[1778783311186,42.77,81924.57,0.0,-0.97603,2e-05,3.87264]
[1778783314828,42.77,81924.32,0.0,-0.97604,2e-05,3.87124]
[1778783315068,42.77,81924.32,0.0,-0.97604,2e-05,3.87124]
[1778783315773,42.77,81923.67,0.0,-0.97606,2e-05,3.86927]
[1778783315808,42.77,81923.67,0.0,-0.97606,2e-05,3.86927]
[1778783316221,42.77,81922.09,0.0,-0.97609,2e-05,3.86484]
[1778783318236,42.77,81924.19,0.0,-0.97605,2e-05,3.86996]
[1778783320249,42.77,81915.55,0.0,-0.97622,2e-05,3.8466]
[1778783321256,42.77,81904.11,0.0,-0.97644,2e-05,3.81687]
[1778783322263,42.77,81904.19,0.0,-0.97644,2e-05,3.81694]
[1778783325284,42.77,81897.05,0.0,-0.97657,2e-05,3.79778]
[1778783327300,42.76,81901.27,0.0,-0.9765,2e-05,3.8086]
[1778783328167,42.76,81901.27,0.0,-0.9765,2e-05,3.8086]
[1778783328309,42.76,81901.27,0.0,-0.9765,2e-05,3.8086]
[1778783333342,42.76,81899.7,0.0,-0.97653,2e-05,3.80373]
[1778783334484,42.76,81900.43,0.0,-0.97652,2e-05,3.80551]
[1778783334559,42.76,81900.43,0.0,-0.97652,2e-05,3.80551]
[1778783335356,42.76,81899.41,0.0,-0.97654,2e-05,3.80271]
[1778783336402,42.76,81899.91,0.0,-0.97653,2e-05,3.80389]
[1778783336563,42.76,81899.91,0.0,-0.97653,2e-05,3.80389]
[1778783342050,42.76,81899.5,0.0,-0.97654,2e-05,3.80215]
[1778783342065,42.76,81899.5,0.0,-0.97654,2e-05,3.80215]
[1778783342151,42.76,81899.5,0.0,-0.97654,2e-05,3.80202]
[1778783343201,42.76,81899.5,0.0,-0.97654,2e-05,3.80202]
[1778783343308,42.76,81899.5,0.0,-0.97654,2e-05,3.80202]
[1778783345376,42.76,81899.44,0.0,-0.97655,2e-05,3.80173]
[1778783344419,42.76,81905.31,0.0,-0.97644,2e-05,3.81701]
[1778783345562,42.76,81905.31,0.0,-0.97644,2e-05,3.81701]
[1778783345660,42.76,81910.92,0.0,-0.97633,2e-05,3.83161]
[1778783347440,42.76,81915.93,0.0,-0.97624,2e-05,3.84447]
[1778783349460,42.76,81908.51,0.0,-0.97638,2e-05,3.8245]
[1778783350647,42.76,81908.51,0.0,-0.97638,2e-05,3.8245]
[1778783350808,42.76,81908.51,0.0,-0.97638,2e-05,3.8245]
[1778783350843,42.76,81906.13,0.0,-0.97643,2e-05,3.81807]
[1778783351941,42.76,81906.13,0.0,-0.97643,2e-05,3.81807]
[1778783352042,42.76,81903.5,0.0,-0.97648,2e-05,3.81149]
[1778783356834,42.75,81904.79,0.0,-0.97646,2e-05,3.81444]
[1778783357060,42.75,81904.79,0.0,-0.97646,2e-05,3.81444]
[1778783361130,42.75,81903.13,0.0,-0.97649,2e-05,3.8095]
[1778783361329,42.75,81903.13,0.0,-0.97649,2e-05,3.8095]
[1778783361545,42.75,81897.19,0.0,-0.9766,2e-05,3.79366]
[1778783364321,42.75,81896.06,0.0,-0.97663,2e-05,3.79059]
[1778783364563,42.75,81894.61,0.0,-0.97666,2e-05,3.7866]
[1778783368594,42.75,81876.76,0.0,-0.97699,2e-05,3.73976]
[1778783369601,42.75,81873.71,0.0,-0.97705,2e-05,3.73184]
[1778783370726,42.75,81873.71,0.0,-0.97705,2e-05,3.73184]
[1778783370762,42.75,81871.71,0.0,-0.97709,2e-05,3.72665]
[1778783372054,42.75,81871.71,0.0,-0.97709,2e-05,3.72665]
[1778783372057,42.75,81875.78,0.0,-0.97703,2e-05,3.73457]
[1778783372758,42.75,81875.78,0.0,-0.97703,2e-05,3.73457]
[1778783373631,42.75,81878.89,0.0,-0.97697,2e-05,3.7426]
[1778783374763,42.75,81878.89,0.0,-0.97697,2e-05,3.7426]
[1778783374809,42.75,81878.89,0.0,-0.97697,2e-05,3.7426]
[1778783378070,42.75,81877.52,0.0,-0.97699,2e-05,3.73894]
[1778783378171,42.75,81877.56,0.0,-0.97699,2e-05,3.73897]
[1778783382059,42.75,81877.56,0.0,-0.977,2e-05,3.7389]
[1778783382161,42.75,81877.86,0.0,-0.97699,2e-05,3.7396]
[1778783385693,42.75,81876.56,0.0,-0.97701,2e-05,3.73616]
[1778783390146,42.75,81875.52,0.0,-0.97704,2e-05,3.73332]
[1778783390309,42.75,81875.52,0.0,-0.97704,2e-05,3.73332]
[1778783394778,42.75,81871.9,0.0,-0.9771,2e-05,3.7238]
[1778783397102,42.75,81872.01,0.0,-0.9771,2e-05,3.72407]
[1778783397309,42.75,81872.01,0.0,-0.9771,2e-05,3.72407]
[1778783399814,42.75,81869.55,0.0,-0.97715,2e-05,3.71765]
[1778783404026,42.75,81869.27,0.0,-0.97715,2e-05,3.71689]
[1778783404060,42.75,81869.27,0.0,-0.97715,2e-05,3.71689]
[1778783409019,42.75,81864.27,0.0,-0.97725,2e-05,3.70393]
[1778783410022,42.75,81857.18,0.0,-0.97738,2e-05,3.68571]
[1778783411029,42.75,81859.54,0.0,-0.97733,2e-05,3.69172]
[1778783411772,42.75,81859.54,0.0,-0.97733,2e-05,3.69172]
[1778783413162,42.75,81858.33,0.0,-0.97736,2e-05,3.68865]
[1778783416065,42.75,81853.47,0.0,-0.97744,2e-05,3.67631]
[1778783417387,42.75,81853.47,0.0,-0.97744,2e-05,3.67631]
[1778783417455,42.75,81842.79,0.0,-0.97763,2e-05,3.64964]
[1778783418078,42.75,81836.98,0.0,-0.97774,2e-05,3.63488]
[1778783419060,42.75,81836.98,0.0,-0.97774,2e-05,3.63488]
[1778783419161,42.76,81835.36,0.0,-0.97775,2e-05,3.63289]
[1778783420089,42.76,81835.36,0.0,-0.97775,2e-05,3.63289]
[1778783420314,42.76,81835.36,0.0,-0.97775,2e-05,3.63289]
[1778783425578,42.76,81833.55,0.0,-0.97777,2e-05,3.63016]
[1778783425807,42.76,81833.55,0.0,-0.97777,2e-05,3.63016]
[1778783430603,42.76,81832.02,0.0,-0.9778,2e-05,3.62688]
[1778783430807,42.76,81832.02,0.0,-0.9778,2e-05,3.62688]
[1778783431170,42.76,81830.81,0.0,-0.97783,2e-05,3.62142]
[1778783431737,42.76,81830.81,0.0,-0.97783,2e-05,3.62142]
[1778783431808,42.76,81830.81,0.0,-0.97783,2e-05,3.62142]
[1778783435615,42.76,81829.83,0.0,-0.97785,2e-05,3.61942]
[1778783435807,42.76,81829.83,0.0,-0.97785,2e-05,3.61942]
[1778783437212,42.76,81834.47,0.0,-0.97776,2e-05,3.63139]
[1778783437773,42.76,81834.47,0.0,-0.97776,2e-05,3.63139]
[1778783437809,42.76,81834.47,0.0,-0.97776,2e-05,3.63139]
[1778783438219,42.77,81842.82,0.0,-0.97761,2e-05,3.65269]
[1778783439226,42.77,81846.01,0.0,-0.97755,2e-05,3.66087]
[1778783441059,42.77,81846.56,0.0,-0.97754,2e-05,3.66232]
[1778783441240,42.77,81846.2,0.0,-0.97755,2e-05,3.66144]
[1778783446299,42.77,81850.37,0.0,-0.97747,2e-05,3.6723]
[1778783448297,42.77,81854.49,0.0,-0.97739,2e-05,3.68287]
[1778783448777,42.77,81854.49,0.0,-0.97739,2e-05,3.68287]
[1778783448809,42.77,81854.49,0.0,-0.97739,2e-05,3.68287]
[1778783450313,42.77,81858.54,0.0,-0.97732,2e-05,3.69326]
[1778783452393,42.77,81860.64,0.0,-0.97728,2e-05,3.69863]
[1778783452573,42.77,81860.33,0.0,-0.97729,2e-05,3.69782]
[1778783453059,42.77,81860.33,0.0,-0.97729,2e-05,3.69782]
[1778783453335,42.77,81860.28,0.0,-0.97729,2e-05,3.69767]
[1778783453762,42.77,81860.28,0.0,-0.97729,2e-05,3.69767]
[1778783457362,42.77,81852.74,0.0,-0.97743,2e-05,3.67827]
[1778783457890,42.77,81852.74,0.0,-0.97743,2e-05,3.67827]
[1778783458063,42.77,81852.74,0.0,-0.97743,2e-05,3.67827]
[1778783460868,42.77,81855.99,0.0,-0.97737,2e-05,3.68663]
[1778783461060,42.77,81855.99,0.0,-0.97737,2e-05,3.68663]
[1778783461390,42.77,81855.46,0.0,-0.97738,2e-05,3.68531]
[1778783463405,42.77,81860.9,0.0,-0.97727,2e-05,3.6994]
[1778783464525,42.77,81860.9,0.0,-0.97727,2e-05,3.6994]
[1778783464412,42.77,81867.99,0.0,-0.97714,2e-05,3.71763]
[1778783464569,42.77,81867.99,0.0,-0.97714,2e-05,3.71763]
[1778783466426,42.77,81875.15,0.0,-0.97701,2e-05,3.73601]
[1778783468460,42.77,81875.35,0.0,-0.97701,2e-05,3.73645]
[1778783468563,42.77,81875.42,0.0,-0.97701,2e-05,3.73655]
[1778783472169,42.77,81870.39,0.0,-0.9771,2e-05,3.72333]
[1778783472308,42.77,81870.39,0.0,-0.9771,2e-05,3.72333]
[1778783472469,42.76,81870.34,0.0,-0.9771,2e-05,3.72314]
[1778783476498,42.76,81865.22,0.0,-0.9772,2e-05,3.70966]
[1778783477481,42.76,81865.22,0.0,-0.9772,2e-05,3.70966]
[1778783477563,42.76,81865.22,0.0,-0.9772,2e-05,3.70966]
[1778783481534,42.76,81852.96,0.0,-0.97744,2e-05,3.6766]
[1778783482540,42.76,81845.6,0.0,-0.97757,2e-05,3.65784]
[1778783483547,42.76,81842.32,0.0,-0.97763,2e-05,3.64985]
[1778783485217,42.76,81839.73,0.0,-0.97767,2e-05,3.64375]
[1778783485308,42.76,81839.73,0.0,-0.97767,2e-05,3.64375]
[1778783488440,42.77,81839.64,0.0,-0.97767,2e-05,3.6447]
[1778783488567,42.77,81839.64,0.0,-0.97767,2e-05,3.6447]
[1778783488534,42.77,81838.94,0.0,-0.97767,2e-05,3.64357]
[1778783492610,42.77,81834.17,0.0,-0.97777,2e-05,3.62923]
[1778783493900,42.77,81834.17,0.0,-0.97777,2e-05,3.62923]
[1778783494057,42.77,81834.17,0.0,-0.97777,2e-05,3.62923]
[1778783497184,42.77,81828.82,0.0,-0.97787,2e-05,3.616]
[1778783497323,42.77,81828.82,0.0,-0.97787,2e-05,3.616]
[1778783497342,42.77,81825.23,0.0,-0.97793,2e-05,3.60718]
[1778783501399,42.77,81826.69,0.0,-0.9779,2e-05,3.61114]
[1778783501559,42.77,81826.69,0.0,-0.9779,2e-05,3.61114]
[1778783501761,42.77,81826.51,0.0,-0.9779,2e-05,3.61095]
[1778783501807,42.77,81826.51,0.0,-0.9779,2e-05,3.61095]
[1778783501862,42.77,81827.52,0.0,-0.97788,2e-05,3.6135]
[1778783506623,42.77,81827.31,0.0,-0.97788,2e-05,3.6135]
[1778783506807,42.77,81827.31,0.0,-0.97788,2e-05,3.6135]
[1778783509981,42.77,81826.06,0.0,-0.9779,2e-05,3.61077]
[1778783510058,42.77,81826.06,0.0,-0.9779,2e-05,3.61077]
[1778783510999,42.77,81828.86,0.0,-0.97785,2e-05,3.61798]
[1778783511062,42.77,81828.86,0.0,-0.97785,2e-05,3.61798]
[1778783511161,42.77,81829.69,0.0,-0.97784,2e-05,3.62021]
[1778783516780,42.78,81830.01,0.0,-0.97782,2e-05,3.62185]
[1778783518237,42.78,81830.01,0.0,-0.97782,2e-05,3.62185]
[1778783518794,42.78,81833.84,0.0,-0.97775,2e-05,3.63183]
[1778783519801,42.78,81838.13,0.0,-0.97767,2e-05,3.64283]
[1778783521815,42.78,81832.12,0.0,-0.97778,2e-05,3.6278]
[1778783522822,42.78,81821.53,0.0,-0.97797,2e-05,3.6012]
[1778783523829,42.78,81817.25,0.0,-0.97805,2e-05,3.59061]
[1778783527858,42.78,81828.91,0.0,-0.97783,2e-05,3.62073]
[1778783528864,42.78,81837.71,0.0,-0.97767,2e-05,3.64316]
[1778783529871,42.78,81841.74,0.0,-0.9776,2e-05,3.65351]
[1778783532680,42.78,81839.93,0.0,-0.97763,2e-05,3.64907]
[1778783532810,42.78,81839.93,0.0,-0.97763,2e-05,3.64907]
[1778783532892,42.78,81840.5,0.0,-0.97762,2e-05,3.65061]
[1778783534906,42.78,81833.78,0.0,-0.97774,2e-05,3.63373]
[1778783539941,42.79,81832.4,0.0,-0.97776,2e-05,3.6308]
[1778783544977,42.79,81832.11,0.0,-0.97776,2e-05,3.6306]
[1778783546991,42.79,81837.82,0.0,-0.97766,2e-05,3.64528]
[1778783549005,42.79,81833.86,0.0,-0.97773,2e-05,3.6354]
[1778783554040,42.79,81831.98,0.0,-0.97777,2e-05,3.62859]
[1778783558068,42.79,81828.53,0.0,-0.97783,2e-05,3.62026]
[1778783559075,42.79,81824.61,0.0,-0.9779,2e-05,3.61046]
[1778783562096,42.79,81827.46,0.0,-0.97785,2e-05,3.61802]
[1778783567135,42.79,81829.33,0.0,-0.97781,2e-05,3.62334]
[1778783571165,42.79,81823.54,0.0,-0.97791,2e-05,3.60919]
[1778783572172,42.8,81818.86,0.0,-0.97799,2e-05,3.59753]
[1778783574186,42.8,81814.23,0.0,-0.97807,2e-05,3.58619]
[1778783576200,42.8,81810.53,0.0,-0.97814,2e-05,3.57726]
[1778783581235,42.8,81810.03,0.0,-0.97814,2e-05,3.57694]
[1778783586278,42.8,81808.36,0.0,-0.97816,2e-05,3.57371]
[1778783590307,42.81,81804.84,0.0,-0.97822,2e-05,3.56588]
[1778783593311,42.81,81804.41,0.0,-0.97822,2e-05,3.56521]
[1778783593559,42.81,81804.41,0.0,-0.97822,2e-05,3.56521]
[1778783599448,42.81,81804.83,0.0,-0.97821,2e-05,3.56748]
[1778783599559,42.81,81804.83,0.0,-0.97821,2e-05,3.56748]
[1778783599659,42.81,81804.56,0.0,-0.97821,2e-05,3.567]
[1778783606419,42.81,81804.79,0.0,-0.9782,2e-05,3.56897]
[1778783607426,42.82,81799.63,0.0,-0.97829,2e-05,3.55629]
[1778783608433,42.82,81785.71,0.0,-0.97853,2e-05,3.52196]
[1778783609440,42.82,81783.29,0.0,-0.97857,2e-05,3.51625]
[1778783613468,42.82,81776.29,0.0,-0.9787,2e-05,3.49769]
[1778783618503,42.82,81775.53,0.0,-0.9787,2e-05,3.4974]
[1778783623538,42.83,81773.9,0.0,-0.97872,2e-05,3.49496]
[1778783624545,42.83,81768.52,0.0,-0.97881,2e-05,3.48206]
[1778783626560,42.83,81771.9,0.0,-0.97874,2e-05,3.49103]
[1778783630588,42.84,81777.63,0.0,-0.97864,2e-05,3.50638]
[1778783632602,42.84,81782.41,0.0,-0.97855,2e-05,3.51874]
[1778783633609,42.84,81787.75,0.0,-0.97845,2e-05,3.53222]
[1778783638644,42.84,81786.48,0.0,-0.97847,2e-05,3.53027]
[1778783639678,42.84,81672.8,0.0,-0.98039,2e-05,3.25698]
[1778783640690,42.84,81584.77,0.0,-0.98178,2e-05,3.05657]
[1778783641236,42.84,81584.77,0.0,-0.98178,2e-05,3.05657]
[1778783641701,42.84,81579.7,0.0,-0.98185,2e-05,3.04605]
[1778783642009,42.84,81579.7,0.0,-0.98185,2e-05,3.04605]
[1778783642693,42.84,81581.28,0.0,-0.98182,2e-05,3.04955]
[1778783644746,42.88,81600.25,0.0,-0.98145,2e-05,3.10421]
[1778783645760,42.89,81599.05,0.0,-0.98146,2e-05,3.10241]
[1778783647961,42.89,81596.91,0.0,-0.98149,2e-05,3.09851]
[1778783650067,42.89,81594.12,0.0,-0.98152,2e-05,3.09408]
[1778783651795,42.9,81580.64,0.0,-0.9817,2e-05,3.06681]
[1778783656830,42.92,81572.94,0.0,-0.98179,2e-05,3.05456]
[1778783658844,42.92,81570.51,0.0,-0.98181,2e-05,3.05118]
[1778783662064,42.93,81574.47,0.0,-0.98174,2e-05,3.06197]
[1778783666062,43.0,81574.76,0.0,-0.98158,2e-05,3.08386]
[1778783666125,43.0,81589.79,0.0,-0.98134,2e-05,3.11846]
[1778783667588,43.0,81589.79,0.0,-0.98134,2e-05,3.11846]
[1778783667653,43.01,81590.01,0.0,-0.98133,2e-05,3.12074]
[1778783669921,43.01,81584.67,0.0,-0.9814,2e-05,3.11051]
[1778783670928,43.01,81564.93,0.0,-0.98169,2e-05,3.06736]
[1778783672692,43.01,81564.93,0.0,-0.98169,2e-05,3.06736]
[1778783672693,43.02,81562.81,0.0,-0.98173,2e-05,3.06235]
[1778783673949,43.02,81554.15,0.0,-0.98185,2e-05,3.04419]
[1778783676581,43.03,81549.98,0.0,-0.98191,2e-05,3.03601]
[1778783676629,43.09,81547.77,0.0,-0.9818,2e-05,3.05131]
[1778783680998,43.13,81551.0,0.0,-0.98166,2e-05,3.07128]
[1778783682005,43.13,81561.05,0.0,-0.9815,2e-05,3.09458]
[1778783683012,43.14,81568.09,0.0,-0.98139,2e-05,3.11122]
[1778783687041,43.15,81555.91,0.0,-0.98155,2e-05,3.08759]
[1778783688048,43.15,81550.65,0.0,-0.98162,2e-05,3.07682]
[1778783693083,43.17,81549.53,0.0,-0.98161,2e-05,3.07899]
[1778783694813,43.17,81547.8,0.0,-0.98163,2e-05,3.07608]
[1778783695098,43.17,81545.48,0.0,-0.98166,2e-05,3.07187]
[1778783700135,43.19,81550.73,0.0,-0.98154,2e-05,3.08815]
[1778783701075,43.19,81550.73,0.0,-0.98154,2e-05,3.08815]
[1778783701142,43.19,81558.94,0.0,-0.98141,2e-05,3.10736]
[1778783702149,43.19,81565.42,0.0,-0.9813,2e-05,3.12277]
[1778783703156,43.2,81568.14,0.0,-0.98125,2e-05,3.12974]
[1778783705170,43.2,81569.65,0.0,-0.98122,2e-05,3.13481]
[1778783709198,43.21,81575.38,0.0,-0.98111,2e-05,3.15101]
[1778783711212,43.22,81581.68,0.0,-0.981,2e-05,3.16687]
[1778783712821,43.22,81581.68,0.0,-0.981,2e-05,3.16687]
[1778783712219,43.22,81586.0,0.0,-0.98092,2e-05,3.17745]
[1778783713063,43.22,81586.0,0.0,-0.98092,2e-05,3.17745]
[1778783714234,43.22,81575.58,0.0,-0.98108,2e-05,3.15538]
[1778783715241,43.23,81566.07,0.0,-0.98122,2e-05,3.1347]
[1778783716814,43.23,81566.07,0.0,-0.98122,2e-05,3.1347]
[1778783716248,43.23,81562.67,0.0,-0.98127,2e-05,3.12786]
[1778783717256,43.23,81562.61,0.0,-0.98126,2e-05,3.12854]
[1778783722290,43.25,81561.66,0.0,-0.98124,2e-05,3.13137]
[1778783727325,43.26,81559.77,0.0,-0.98124,2e-05,3.13122]
[1778783730825,43.26,81560.35,0.0,-0.98122,2e-05,3.13416]
[1778783731355,43.27,81557.7,0.0,-0.98126,2e-05,3.12755]
[1778783733369,43.27,81562.42,0.0,-0.98118,2e-05,3.13978]
[1778783734270,43.27,81562.42,0.0,-0.98118,2e-05,3.13978]
[1778783734308,43.27,81562.42,0.0,-0.98118,2e-05,3.13978]
[1778783734745,43.27,81562.42,0.0,-0.98118,2e-05,3.13978]
[1778783734811,43.28,81566.19,0.0,-0.98112,2e-05,3.14906]
[1778783738406,43.28,81569.14,0.0,-0.98105,2e-05,3.15806]
[1778783738567,43.28,81569.14,0.0,-0.98105,2e-05,3.15806]
[1778783741425,43.29,81578.45,0.0,-0.98088,2e-05,3.18221]
[1778783742074,43.29,81578.45,0.0,-0.98088,2e-05,3.18221]
[1778783742307,43.29,81578.45,0.0,-0.98088,2e-05,3.18221]
[1778783744446,43.3,81583.42,0.0,-0.98079,2e-05,3.19573]
[1778783748483,43.31,81585.6,0.0,-0.98074,2e-05,3.20287]
[1778783748559,43.31,81585.6,0.0,-0.98074,2e-05,3.20287]
[1778783748810,43.31,81585.6,0.0,-0.98074,2e-05,3.20287]
[1778783748826,43.31,81586.11,0.0,-0.98073,2e-05,3.20475]
[1778783750488,43.31,81590.52,0.0,-0.98065,2e-05,3.21625]
[1778783752247,43.32,81591.04,0.0,-0.98063,2e-05,3.21815]
[1778783752308,43.32,81591.04,0.0,-0.98063,2e-05,3.21815]
[1778783753509,43.32,81586.96,0.0,-0.98069,2e-05,3.21022]
[1778783757079,43.33,81585.67,0.0,-0.98069,2e-05,3.20942]
[1778783757309,43.33,81585.67,0.0,-0.98069,2e-05,3.20942]
[1778783757413,43.33,81585.67,0.0,-0.98069,2e-05,3.20942]
[1778783757559,43.33,81585.67,0.0,-0.98069,2e-05,3.20942]
[1778783757652,43.33,81576.92,0.0,-0.98083,2e-05,3.19021]
[1778783758544,43.33,81576.73,0.0,-0.98083,2e-05,3.19052]
[1778783761094,43.34,81577.72,0.0,-0.9808,2e-05,3.19426]
[1778783761308,43.34,81577.72,0.0,-0.9808,2e-05,3.19426]
[1778783766656,43.35,81579.95,0.0,-0.98074,2e-05,3.20299]
[1778783766809,43.35,81579.95,0.0,-0.98074,2e-05,3.20299]
[1778783767858,43.35,81578.63,0.0,-0.98075,2e-05,3.20071]
[1778783767865,43.35,81576.99,0.0,-0.98077,2e-05,3.19771]
[1778783768057,43.35,81576.99,0.0,-0.98077,2e-05,3.19771]
[1778783773654,43.37,81579.19,0.0,-0.98071,2e-05,3.20711]
[1778783774150,43.37,81579.19,0.0,-0.98071,2e-05,3.20711]
[1778783774307,43.37,81579.19,0.0,-0.98071,2e-05,3.20711]
[1778783779697,43.38,81570.39,0.0,-0.98082,2e-05,3.19139]
[1778783780232,43.38,81570.39,0.0,-0.98082,2e-05,3.19139]
[1778783780312,43.38,81570.39,0.0,-0.98082,2e-05,3.19139]
[1778783780704,43.38,81570.9,0.0,-0.9808,2e-05,3.19328]
[1778783783726,43.39,81566.92,0.0,-0.98085,2e-05,3.18645]
[1778783787753,43.4,81570.45,0.0,-0.98078,2e-05,3.19741]
[1778783789065,43.4,81570.48,0.0,-0.98077,2e-05,3.1982]
[1778783789307,43.4,81570.48,0.0,-0.98077,2e-05,3.1982]
[1778783794603,43.41,81568.98,0.0,-0.98078,2e-05,3.19607]
[1778783794811,43.41,81568.98,0.0,-0.98078,2e-05,3.19607]
[1778783794837,43.41,81569.52,0.0,-0.98077,2e-05,3.19802]
[1778783799837,43.42,81569.7,0.0,-0.98074,2e-05,3.20201]
[1778783800811,43.42,81569.7,0.0,-0.98074,2e-05,3.20201]
[1778783805879,43.44,81567.59,0.0,-0.98074,2e-05,3.2015]
[1778783807711,43.44,81567.13,0.0,-0.98074,2e-05,3.20117]
[1778783807808,43.44,81567.13,0.0,-0.98074,2e-05,3.20117]
[1778783807893,43.44,81565.59,0.0,-0.98076,2e-05,3.19839]
[1778783808382,43.44,81565.59,0.0,-0.98076,2e-05,3.19839]
[1778783808561,43.44,81565.59,0.0,-0.98076,2e-05,3.19839]
[1778783810914,43.45,81559.99,0.0,-0.98084,2e-05,3.18785]
[1778783814942,43.46,81552.19,0.0,-0.98094,2e-05,3.17315]
[1778783817509,43.46,81550.0,0.0,-0.98097,2e-05,3.16897]
[1778783817559,43.46,81550.0,0.0,-0.98097,2e-05,3.16897]
[1778783817660,43.47,81554.51,0.0,-0.98089,2e-05,3.18065]
[1778783819957,43.47,81552.88,0.0,-0.98091,2e-05,3.17771]
[1778783820058,43.47,81552.88,0.0,-0.98091,2e-05,3.17771]
[1778783820158,43.47,81548.8,0.0,-0.98097,2e-05,3.16925]
[1778783822998,43.48,81545.57,0.0,-0.981,2e-05,3.16423]
[1778783824012,43.48,81540.54,0.0,-0.98107,2e-05,3.15368]
[1778783825163,43.48,81540.54,0.0,-0.98107,2e-05,3.15368]
[1778783825308,43.48,81540.54,0.0,-0.98107,2e-05,3.15368]
[1778783825314,43.48,81540.96,0.0,-0.98106,2e-05,3.15539]
[1778783827027,43.49,81536.41,0.0,-0.98112,2e-05,3.14673]
[1778783828034,43.49,81532.69,0.0,-0.98117,2e-05,3.13919]
[1778783833615,43.5,81531.77,0.0,-0.98116,2e-05,3.14034]
[1778783833808,43.5,81531.77,0.0,-0.98116,2e-05,3.14034]
[1778783839112,43.52,81531.97,0.0,-0.98112,2e-05,3.14639]
[1778783844147,43.53,81531.83,0.0,-0.9811,2e-05,3.15002]
[1778783846161,43.53,81528.45,0.0,-0.98114,2e-05,3.14402]
[1778783847188,43.53,81528.45,0.0,-0.98114,2e-05,3.14402]
[1778783847309,43.53,81528.45,0.0,-0.98114,2e-05,3.14402]
[1778783847407,43.56,81529.27,0.0,-0.98107,2e-05,3.15371]
[1778783848175,43.56,81539.56,0.0,-0.9809,2e-05,3.17762]
[1778783849182,43.58,81546.25,0.0,-0.98075,2e-05,3.20003]
[1778783851196,43.61,81549.0,0.0,-0.98066,2e-05,3.2115]
[1778783852203,43.61,81552.23,0.0,-0.98061,2e-05,3.21951]
[1778783853198,43.61,81552.23,0.0,-0.98061,2e-05,3.21951]
[1778783853308,43.61,81552.23,0.0,-0.98061,2e-05,3.21951]
[1778783859253,43.62,81556.2,0.0,-0.98051,2e-05,3.23305]
[1778783860484,43.62,81556.2,0.0,-0.98051,2e-05,3.23305]
[1778783860559,43.62,81556.2,0.0,-0.98051,2e-05,3.23305]
[1778783860585,43.63,81556.14,0.0,-0.9805,2e-05,3.23416]
[1778783862037,43.63,81556.48,0.0,-0.9805,2e-05,3.23493]
[1778783862057,43.63,81556.48,0.0,-0.9805,2e-05,3.23493]
[1778783867843,43.64,81557.95,0.0,-0.98045,2e-05,3.24138]
[1778783867862,43.64,81561.13,0.0,-0.98039,2e-05,3.24988]
[1778783868064,43.64,81561.13,0.0,-0.98039,2e-05,3.24988]
[1778783868316,43.64,81563.16,0.0,-0.98036,2e-05,3.25452]
[1778783870041,43.64,81563.19,0.0,-0.98036,2e-05,3.25519]
[1778783870059,43.64,81563.19,0.0,-0.98036,2e-05,3.25519]
[1778783870330,43.65,81567.07,0.0,-0.98029,2e-05,3.26468]
[1778783873351,43.65,81574.5,0.0,-0.98016,2e-05,3.28352]
[1778783874358,43.65,81579.3,0.0,-0.98008,2e-05,3.29518]
[1778783876421,43.65,81581.43,0.0,-0.98004,2e-05,3.30065]
[1778783876569,43.65,81581.43,0.0,-0.98004,2e-05,3.30065]
[1778783876597,43.66,81583.1,0.0,-0.98,2e-05,3.30556]
[1778783877133,43.66,81583.1,0.0,-0.98,2e-05,3.30556]
[1778783877309,43.66,81583.1,0.0,-0.98,2e-05,3.30556]
[1778783877379,43.66,81586.36,0.0,-0.97995,2e-05,3.31313]
[1778783879393,43.66,81589.94,0.0,-0.97989,2e-05,3.32246]
[1778783882454,43.66,81590.27,0.0,-0.97987,2e-05,3.3242]
[1778783882572,43.66,81590.27,0.0,-0.97987,2e-05,3.3242]
[1778783882640,43.67,81591.42,0.0,-0.97985,2e-05,3.32784]
[1778783883413,43.67,81591.42,0.0,-0.97985,2e-05,3.32784]
[1778783883558,43.67,81591.42,0.0,-0.97985,2e-05,3.32784]
[1778783883659,43.67,81595.35,0.0,-0.97978,2e-05,3.33747]
[1778783886442,43.67,81591.88,0.0,-0.97983,2e-05,3.33029]
[1778783888422,43.67,81590.44,0.0,-0.97985,2e-05,3.32739]
[1778783888568,43.67,81590.44,0.0,-0.97985,2e-05,3.32739]
[1778783888626,43.67,81588.2,0.0,-0.97988,2e-05,3.32311]
[1778783889446,43.67,81588.2,0.0,-0.97988,2e-05,3.32311]
[1778783889562,43.67,81588.2,0.0,-0.97988,2e-05,3.32311]
[1778783892487,43.68,81592.32,0.0,-0.9798,2e-05,3.3346]
[1778783893566,43.68,81592.32,0.0,-0.9798,2e-05,3.3346]
[1778783893810,43.68,81592.32,0.0,-0.9798,2e-05,3.3346]
[1778783893911,43.68,81595.33,0.0,-0.97975,2e-05,3.34208]
[1778783894502,43.68,81575.27,0.0,-0.98007,2e-05,3.29546]
[1778783895509,43.68,81571.34,0.0,-0.98013,2e-05,3.28734]
[1778783896516,43.69,81568.53,0.0,-0.98017,2e-05,3.28139]
[1778783899321,43.69,81569.46,0.0,-0.98015,2e-05,3.28408]
[1778783899560,43.69,81569.46,0.0,-0.98015,2e-05,3.28408]
[1778783904696,43.7,81565.91,0.0,-0.98019,2e-05,3.27914]
[1778783904811,43.7,81565.91,0.0,-0.98019,2e-05,3.27914]
[1778783904911,43.7,81564.51,0.0,-0.98021,2e-05,3.27646]
[1778783905684,43.7,81564.51,0.0,-0.98021,2e-05,3.27646]
[1778783905808,43.7,81564.51,0.0,-0.98021,2e-05,3.27646]
[1778783912628,43.71,81565.92,0.0,-0.98017,2e-05,3.28173]
[1778783917663,43.72,81565.12,0.0,-0.98016,2e-05,3.28263]
[1778783919483,43.72,81565.18,0.0,-0.98015,2e-05,3.28332]
[1778783919563,43.72,81565.18,0.0,-0.98015,2e-05,3.28332]
[1778783919677,43.73,81565.33,0.0,-0.98015,2e-05,3.28421]
[1778783920498,43.73,81565.33,0.0,-0.98015,2e-05,3.28421]
[1778783920559,43.73,81565.33,0.0,-0.98015,2e-05,3.28421]
[1778783925844,43.73,81566.97,0.0,-0.9801,2e-05,3.29069]
[1778783926061,43.73,81566.97,0.0,-0.9801,2e-05,3.29069]
[1778783925993,43.74,81566.29,0.0,-0.98011,2e-05,3.28966]
[1778783926728,43.74,81565.46,0.0,-0.98012,2e-05,3.28828]
[1778783927381,43.74,81565.46,0.0,-0.98012,2e-05,3.28828]
[1778783927566,43.74,81565.46,0.0,-0.98012,2e-05,3.28828]
[1778783930709,43.74,81567.71,0.0,-0.98007,2e-05,3.29507]
[1778783930818,43.74,81567.71,0.0,-0.98007,2e-05,3.29507]
[1778783935837,43.75,81566.75,0.0,-0.98007,2e-05,3.29548]
[1778783936058,43.75,81566.75,0.0,-0.98007,2e-05,3.29548]
[1778783935909,43.75,81564.82,0.0,-0.9801,2e-05,3.29155]
[1778783936324,43.75,81564.82,0.0,-0.9801,2e-05,3.29155]
[1778783936577,43.75,81564.82,0.0,-0.9801,2e-05,3.29155]
[1778783936796,43.75,81564.97,0.0,-0.98009,2e-05,3.29243]
[1778783940851,43.76,81564.81,0.0,-0.98008,2e-05,3.29363]
[1778783941061,43.76,81564.81,0.0,-0.98008,2e-05,3.29363]
[1778783943958,43.76,81564.2,0.0,-0.98008,2e-05,3.2938]
[1778783944058,43.76,81564.2,0.0,-0.98008,2e-05,3.2938]
[1778783944059,43.76,81565.2,0.0,-0.98006,2e-05,3.29663]
[1778783945859,43.77,81567.51,0.0,-0.98001,2e-05,3.303]
[1778783947408,43.77,81569.0,0.0,-0.97999,2e-05,3.30695]
[1778783947563,43.77,81569.0,0.0,-0.97999,2e-05,3.30695]
[1778783951901,43.78,81555.46,0.0,-0.98019,2e-05,3.27826]
[1778783952258,43.78,81555.46,0.0,-0.98019,2e-05,3.27826]
[1778783952308,43.78,81555.46,0.0,-0.98019,2e-05,3.27826]
[1778783952914,43.78,81554.49,0.0,-0.9802,2e-05,3.27657]
[1778783953921,43.78,81546.73,0.0,-0.98032,2e-05,3.25933]
[1778783955339,43.78,81545.54,0.0,-0.98033,2e-05,3.25719]
[1778783955566,43.78,81545.54,0.0,-0.98033,2e-05,3.25719]
[1778783956954,43.79,81550.12,0.0,-0.98025,2e-05,3.26882]
[1778783958820,43.79,81552.14,0.0,-0.98022,2e-05,3.27401]
[1778783959012,43.79,81552.14,0.0,-0.98022,2e-05,3.27401]
[1778783959048,43.79,81551.94,0.0,-0.98022,2e-05,3.2741]
[1778783959972,43.79,81558.65,0.0,-0.9801,2e-05,3.29007]
[1778783961048,43.79,81558.65,0.0,-0.9801,2e-05,3.29007]
[1778783961057,43.79,81558.65,0.0,-0.9801,2e-05,3.29007]
[1778783965631,43.8,81557.18,0.0,-0.98011,2e-05,3.28929]
[1778783965809,43.8,81557.18,0.0,-0.98011,2e-05,3.28929]
[1778783966014,43.8,81566.93,0.0,-0.97995,2e-05,3.31231]
[1778783966734,43.8,81566.93,0.0,-0.97995,2e-05,3.31231]
[1778783967022,43.8,81601.14,0.0,-0.97938,2e-05,3.3927]
[1778783968029,43.8,81604.37,0.0,-0.97932,2e-05,3.40125]
[1778783970282,43.81,81604.53,0.0,-0.97931,2e-05,3.40345]
[1778783971053,43.81,81605.0,0.0,-0.97931,2e-05,3.40306]
[1778783976088,43.83,81605.68,0.0,-0.97926,2e-05,3.40921]
[1778783981123,43.84,81605.59,0.0,-0.97923,2e-05,3.41351]
[1778783981481,43.84,81605.59,0.0,-0.97923,2e-05,3.41351]
[1778783981559,43.84,81605.59,0.0,-0.97923,2e-05,3.41351]
[1778783981736,43.84,81605.59,0.0,-0.97923,2e-05,3.41351]
[1778783981809,43.84,81605.59,0.0,-0.97923,2e-05,3.41351]
[1778783982130,43.84,81605.29,0.0,-0.97923,2e-05,3.41371]
[1778783987165,43.86,81605.1,0.0,-0.9792,2e-05,3.41775]
[1778783989585,43.86,81603.3,0.0,-0.97922,2e-05,3.41439]
[1778783989810,43.86,81603.3,0.0,-0.97922,2e-05,3.41439]
[1778783989881,43.87,81595.47,0.0,-0.97934,2e-05,3.39773]
[1778783990187,43.87,81589.75,0.0,-0.97944,2e-05,3.38427]
[1778783991386,43.87,81589.75,0.0,-0.97944,2e-05,3.38427]
[1778783991565,43.87,81589.75,0.0,-0.97944,2e-05,3.38427]
[1778783992201,43.87,81586.71,0.0,-0.97947,2e-05,3.37903]
[1778783997447,43.88,81586.16,0.0,-0.97946,2e-05,3.38059]
[1778783997572,43.88,81586.16,0.0,-0.97946,2e-05,3.38059]
[1778783997673,43.89,81585.47,0.0,-0.97945,2e-05,3.3818]
[1778783998482,43.89,81585.47,0.0,-0.97945,2e-05,3.3818]
[1778783998561,43.89,81585.47,0.0,-0.97945,2e-05,3.3818]
[1778784000257,43.89,81583.5,0.0,-0.97947,2e-05,3.37905]
[1778784005570,43.91,81583.46,0.0,-0.97945,2e-05,3.38269]
[1778784005811,43.91,81583.46,0.0,-0.97945,2e-05,3.38269]
[1778784010152,43.92,81582.99,0.0,-0.97943,2e-05,3.38528]
[1778784010969,43.93,81577.29,0.0,-0.9795,2e-05,3.37468]
[1778784011335,43.93,81570.73,0.0,-0.97961,2e-05,3.35935]
[1778784012313,43.93,81570.73,0.0,-0.97961,2e-05,3.35935]
[1778784012342,43.93,81568.26,0.0,-0.97964,2e-05,3.35454]
[1778784013554,43.93,81568.26,0.0,-0.97964,2e-05,3.35454]
[1778784013808,43.93,81568.26,0.0,-0.97964,2e-05,3.35454]
[1778784015363,43.93,81565.66,0.0,-0.97967,2e-05,3.35021]
[1778784017377,43.94,81563.48,0.0,-0.9797,2e-05,3.34592]
[1778784020398,43.94,81557.53,0.0,-0.97979,2e-05,3.33327]
[1778784022143,43.94,81557.53,0.0,-0.97979,2e-05,3.33327]
[1778784021405,43.94,81554.75,0.0,-0.97983,2e-05,3.32724]
[1778784022310,43.94,81554.75,0.0,-0.97983,2e-05,3.32724]
[1778784023112,43.94,81554.75,0.0,-0.97983,2e-05,3.32724]
[1778784023151,43.94,81553.01,0.0,-0.97986,2e-05,3.32407]
[1778784023310,43.94,81553.01,0.0,-0.97986,2e-05,3.32407]
[1778784023422,43.94,81550.86,0.0,-0.97989,2e-05,3.3191]
[1778784024429,43.94,81546.82,0.0,-0.97995,2e-05,3.3102]
[1778784029464,43.95,81545.54,0.0,-0.97996,2e-05,3.30948]
[1778784030786,43.95,81545.54,0.0,-0.97996,2e-05,3.30948]
[1778784030808,43.95,81545.54,0.0,-0.97996,2e-05,3.30948]
[1778784033492,43.96,81541.42,0.0,-0.98003,2e-05,3.29938]
[1778784034842,43.96,81539.27,0.0,-0.98005,2e-05,3.29535]
[1778784035789,43.96,81539.27,0.0,-0.98005,2e-05,3.29535]
[1778784035810,43.96,81539.27,0.0,-0.98005,2e-05,3.29535]
[1778784038527,43.96,81524.23,0.0,-0.98029,2e-05,3.26233]
[1778784040542,43.97,81522.04,0.0,-0.98031,2e-05,3.25834]
[1778784041561,43.97,81522.04,0.0,-0.98031,2e-05,3.25834]
[1778784041664,43.97,81522.04,0.0,-0.98031,2e-05,3.25834]
[1778784041926,43.97,81522.04,0.0,-0.98031,2e-05,3.25834]
[1778784042027,43.97,81522.11,0.0,-0.9803,2e-05,3.25956]
[1778784046584,43.98,81515.37,0.0,-0.9804,2e-05,3.24638]
[1778784048094,43.98,81515.37,0.0,-0.9804,2e-05,3.24638]
[1778784048308,43.98,81514.76,0.0,-0.9804,2e-05,3.2461]
[1778784051396,43.98,81513.76,0.0,-0.98041,2e-05,3.24495]
[1778784051565,43.98,81513.76,0.0,-0.98041,2e-05,3.24495]
[1778784051794,43.99,81513.71,0.0,-0.9804,2e-05,3.24595]
[1778784052626,43.99,81519.61,0.0,-0.98031,2e-05,3.25937]
[1778784053914,43.99,81519.61,0.0,-0.98031,2e-05,3.25937]
[1778784054061,43.99,81519.61,0.0,-0.98031,2e-05,3.25937]
[1778784059676,44.0,81519.54,0.0,-0.98028,2e-05,3.26347]
[1778784062237,44.0,81520.37,0.0,-0.98026,2e-05,3.26642]
[1778784062308,44.0,81520.37,0.0,-0.98026,2e-05,3.26642]
[1778784065214,44.01,81520.38,0.0,-0.98025,2e-05,3.26749]
[1778784065309,44.01,81521.25,0.0,-0.98023,2e-05,3.26948]
[1778784066095,44.01,81521.25,0.0,-0.98023,2e-05,3.26948]
[1778784066196,44.01,81521.84,0.0,-0.98022,2e-05,3.27185]
[1778784066309,44.01,81521.84,0.0,-0.98022,2e-05,3.27185]
[1778784070724,44.02,81522.78,0.0,-0.98019,2e-05,3.27603]
[1778784070809,44.02,81522.78,0.0,-0.98019,2e-05,3.27603]
[1778784072264,44.02,81523.98,0.0,-0.98016,2e-05,3.27976]
[1778784072307,44.02,81523.98,0.0,-0.98016,2e-05,3.27976]
[1778784072767,44.02,81523.42,0.0,-0.98017,2e-05,3.27898]
[1778784074781,44.03,81519.65,0.0,-0.98022,2e-05,3.27137]
[1778784076136,44.03,81519.65,0.0,-0.98022,2e-05,3.27137]
[1778784076309,44.03,81519.07,0.0,-0.98023,2e-05,3.27055]
[1778784082059,44.03,81518.77,0.0,-0.98021,2e-05,3.27241]
[1778784082309,44.04,81519.68,0.0,-0.98019,2e-05,3.27499]
[1778784082847,44.04,81519.68,0.0,-0.98019,2e-05,3.27499]
[1778784083063,44.04,81519.68,0.0,-0.98019,2e-05,3.27499]
[1778784083164,44.04,81519.73,0.0,-0.98019,2e-05,3.2756]
[1778784088879,44.05,81518.44,0.0,-0.98019,2e-05,3.27561]
[1778784093914,44.05,81517.61,0.0,-0.9802,2e-05,3.2738]
[1778784094578,44.05,81517.61,0.0,-0.9802,2e-05,3.2738]
[1778784094808,44.05,81517.61,0.0,-0.9802,2e-05,3.2738]
[1778784099956,44.06,81514.43,0.0,-0.98023,2e-05,3.26949]
[1778784100742,44.06,81514.43,0.0,-0.98023,2e-05,3.26949]
[1778784100806,44.06,81514.43,0.0,-0.98023,2e-05,3.26949]
[1778784102641,44.07,81513.37,0.0,-0.98024,2e-05,3.26806]
[1778784102807,44.07,81513.37,0.0,-0.98024,2e-05,3.26806]
[1778784102977,44.07,81512.29,0.0,-0.98025,2e-05,3.2661]
[1778784103987,44.07,81507.93,0.0,-0.98032,2e-05,3.25668]
[1778784105525,44.07,81504.92,0.0,-0.98036,2e-05,3.25035]
[1778784105561,44.07,81504.92,0.0,-0.98036,2e-05,3.25035]
[1778784107007,44.08,81500.04,0.0,-0.98043,2e-05,3.24034]
[1778784109977,44.08,81498.11,0.0,-0.98046,2e-05,3.23705]
[1778784110058,44.08,81498.11,0.0,-0.98046,2e-05,3.23705]
[1778784110135,44.08,81497.66,0.0,-0.98046,2e-05,3.23658]
[1778784116070,44.09,81496.92,0.0,-0.98045,2e-05,3.23817]
[1778784120179,44.1,81498.66,0.0,-0.98041,2e-05,3.24374]
[1778784120308,44.1,81498.07,0.0,-0.98041,2e-05,3.24294]
[1778784122112,44.1,81505.52,0.0,-0.98029,2e-05,3.26093]
[1778784123119,44.1,81510.67,0.0,-0.9802,2e-05,3.27316]
[1778784123619,44.1,81510.67,0.0,-0.9802,2e-05,3.27316]
[1778784123810,44.1,81510.67,0.0,-0.9802,2e-05,3.27316]
[1778784125792,44.11,81509.62,0.0,-0.98021,2e-05,3.27174]
[1778784125809,44.11,81509.62,0.0,-0.98021,2e-05,3.27174]
[1778784126140,44.11,81510.86,0.0,-0.98019,2e-05,3.27506]
[1778784127147,44.11,81514.49,0.0,-0.98013,2e-05,3.28384]
[1778784128679,44.11,81515.31,0.0,-0.98011,2e-05,3.28618]
[1778784128813,44.11,81515.31,0.0,-0.98011,2e-05,3.28618]
[1778784131175,44.11,81519.5,0.0,-0.98003,2e-05,3.29718]
[1778784136210,44.12,81529.4,0.0,-0.97986,2e-05,3.3222]
[1778784137217,44.12,81533.82,0.0,-0.97978,2e-05,3.33281]
[1778784138611,44.12,81533.56,0.0,-0.97978,2e-05,3.3326]
[1778784138811,44.12,81533.56,0.0,-0.97978,2e-05,3.3326]
[1778784140238,44.13,81539.51,0.0,-0.97968,2e-05,3.34715]
[1778784143510,44.13,81542.21,0.0,-0.97963,2e-05,3.35451]
[1778784143561,44.13,81542.21,0.0,-0.97963,2e-05,3.35451]
[1778784144266,44.13,81542.2,0.0,-0.97963,2e-05,3.35484]
[1778784149302,44.14,81542.53,0.0,-0.97961,2e-05,3.35737]
[1778784154337,44.14,81542.54,0.0,-0.97961,2e-05,3.35671]
[1778784157358,44.14,81550.86,0.0,-0.97947,2e-05,3.37707]
[1778784158365,44.15,81554.39,0.0,-0.97941,2e-05,3.38562]
[1778784159924,44.15,81554.39,0.0,-0.97941,2e-05,3.38562]
[1778784160057,44.15,81554.39,0.0,-0.97941,2e-05,3.38562]
[1778784165414,44.15,81554.09,0.0,-0.9794,2e-05,3.38699]
[1778784166661,44.15,81554.09,0.0,-0.9794,2e-05,3.38699]
[1778784166807,44.15,81554.09,0.0,-0.9794,2e-05,3.38699]
[1778784169758,44.15,81553.68,0.0,-0.9794,2e-05,3.38692]
[1778784169808,44.15,81553.68,0.0,-0.9794,2e-05,3.38692]
[1778784169855,44.16,81553.76,0.0,-0.97939,2e-05,3.3877]
[1778784170997,44.16,81553.76,0.0,-0.97939,2e-05,3.3877]
[1778784171057,44.16,81553.76,0.0,-0.97939,2e-05,3.3877]
[1778784171456,44.16,81547.77,0.0,-0.97949,2e-05,3.37402]
[1778784174182,44.16,81547.71,0.0,-0.97949,2e-05,3.3742]
[1778784174307,44.16,81547.71,0.0,-0.97949,2e-05,3.3742]
[1778784174330,44.16,81546.81,0.0,-0.9795,2e-05,3.37274]
[1778784176210,44.16,81546.76,0.0,-0.9795,2e-05,3.37262]
[1778784176308,44.16,81546.76,0.0,-0.9795,2e-05,3.37262]
[1778784182536,44.17,81546.89,0.0,-0.97948,2e-05,3.37542]
[1778784183672,44.17,81546.89,0.0,-0.97948,2e-05,3.37542]
[1778784183808,44.17,81546.89,0.0,-0.97948,2e-05,3.37542]
[1778784185511,44.17,81546.01,0.0,-0.97949,2e-05,3.37398]
[1778784185563,44.17,81546.01,0.0,-0.97949,2e-05,3.37398]
[1778784185612,44.17,81546.14,0.0,-0.97948,2e-05,3.37458]
[1778784188854,44.17,81546.2,0.0,-0.97948,2e-05,3.37533]
[1778784189058,44.17,81546.2,0.0,-0.97948,2e-05,3.37533]
[1778784189059,44.17,81542.46,0.0,-0.97954,2e-05,3.36723]
[1778784189585,44.17,81538.21,0.0,-0.9796,2e-05,3.35736]
[1778784193624,44.18,81536.03,0.0,-0.97963,2e-05,3.3533]
[1778784193810,44.18,81536.03,0.0,-0.97963,2e-05,3.3533]
[1778784194268,44.18,81536.03,0.0,-0.97963,2e-05,3.3533]
[1778784194308,44.18,81536.03,0.0,-0.97963,2e-05,3.3533]
[1778784194316,44.18,81535.22,0.0,-0.97964,2e-05,3.3521]
[1778784194620,44.18,81538.93,0.0,-0.97958,2e-05,3.36071]
[1778784195627,44.18,81544.92,0.0,-0.97948,2e-05,3.37497]
[1778784196986,44.18,81544.92,0.0,-0.97948,2e-05,3.37497]
[1778784197057,44.18,81544.92,0.0,-0.97948,2e-05,3.37497]
[1778784197403,44.18,81544.1,0.0,-0.97949,2e-05,3.37368]
[1778784197561,44.18,81544.1,0.0,-0.97949,2e-05,3.37368]
[1778784197641,44.18,81544.48,0.0,-0.97948,2e-05,3.37456]
[1778784202676,44.19,81544.44,0.0,-0.97947,2e-05,3.37603]
[1778784206225,44.19,81545.94,0.0,-0.97944,2e-05,3.38015]
[1778784206309,44.19,81545.94,0.0,-0.97944,2e-05,3.38015]
[1778784206256,44.19,81545.84,0.0,-0.97944,2e-05,3.38053]
[1778784212228,44.2,81545.25,0.0,-0.97944,2e-05,3.38041]
[1778784213586,44.2,81544.79,0.0,-0.97946,2e-05,3.37757]
[1778784218788,44.2,81545.32,0.0,-0.97944,2e-05,3.38078]
[1778784223823,44.21,81544.98,0.0,-0.97943,2e-05,3.38162]
[1778784228858,44.21,81545.53,0.0,-0.97941,2e-05,3.38462]
[1778784230341,44.21,81545.53,0.0,-0.97941,2e-05,3.38462]
[1778784230565,44.21,81545.41,0.0,-0.97941,2e-05,3.38466]
[1778784230600,44.21,81545.41,0.0,-0.97941,2e-05,3.38466]
[1778784230808,44.21,81545.41,0.0,-0.97941,2e-05,3.38466]
[1778784230872,44.22,81545.35,0.0,-0.97941,2e-05,3.38484]
[1778784235910,44.22,81545.43,0.0,-0.97939,2e-05,3.38663]
[1778784240943,44.23,81545.2,0.0,-0.97939,2e-05,3.38767]
[1778784245978,44.23,81545.55,0.0,-0.97937,2e-05,3.39004]
[1778784251013,44.23,81545.53,0.0,-0.97936,2e-05,3.3915]
[1778784252187,44.23,81545.53,0.0,-0.97936,2e-05,3.3915]
[1778784252310,44.23,81545.53,0.0,-0.97936,2e-05,3.3915]
[1778784252411,44.24,81545.19,0.0,-0.97936,2e-05,3.39101]
[1778784252924,44.24,81545.19,0.0,-0.97936,2e-05,3.39101]
[1778784253061,44.24,81545.19,0.0,-0.97936,2e-05,3.39101]
[1778784259069,44.24,81545.74,0.0,-0.97934,2e-05,3.39437]
[1778784262090,44.24,81541.91,0.0,-0.97939,2e-05,3.38631]
[1778784265987,44.25,81542.14,0.0,-0.97938,2e-05,3.38776]
[1778784266057,44.25,81542.14,0.0,-0.97938,2e-05,3.38776]
[1778784266118,44.25,81542.2,0.0,-0.97938,2e-05,3.3882]
[1778784266584,44.25,81542.2,0.0,-0.97938,2e-05,3.3882]
[1778784266808,44.25,81542.2,0.0,-0.97938,2e-05,3.3882]
[1778784269139,44.25,81538.63,0.0,-0.97943,2e-05,3.38076]
[1778784270860,44.25,81537.02,0.0,-0.97946,2e-05,3.37732]
[1778784271060,44.25,81537.02,0.0,-0.97946,2e-05,3.37732]
[1778784271153,44.25,81535.07,0.0,-0.9795,2e-05,3.37069]
[1778784272129,44.25,81535.07,0.0,-0.9795,2e-05,3.37069]
[1778784272310,44.25,81535.07,0.0,-0.9795,2e-05,3.37069]
[1778784277195,44.26,81539.62,0.0,-0.97941,2e-05,3.38324]
[1778784278202,44.26,81546.59,0.0,-0.9793,2e-05,3.39981]
[1778784280216,44.26,81551.5,0.0,-0.97921,2e-05,3.41186]
[1778784280477,44.26,81551.5,0.0,-0.97921,2e-05,3.41186]
[1778784280564,44.26,81551.5,0.0,-0.97921,2e-05,3.41186]
[1778784281000,44.26,81551.5,0.0,-0.97921,2e-05,3.41186]
[1778784281060,44.26,81551.5,0.0,-0.97921,2e-05,3.41186]
[1778784281223,44.26,81551.82,0.0,-0.9792,2e-05,3.41287]
[1778784286258,44.27,81549.14,0.0,-0.97924,2e-05,3.40792]
[1778784288272,44.27,81545.83,0.0,-0.97929,2e-05,3.40073]
[1778784289575,44.27,81545.44,0.0,-0.97929,2e-05,3.40011]
[1778784289809,44.27,81545.44,0.0,-0.97929,2e-05,3.40011]
[1778784290255,44.27,81545.44,0.0,-0.97929,2e-05,3.40011]
[1778784290310,44.27,81545.44,0.0,-0.97929,2e-05,3.40011]
[1778784290409,44.27,81545.42,0.0,-0.97929,2e-05,3.40035]
[1778784294314,44.27,81539.1,0.0,-0.97939,2e-05,3.38678]
[1778784295857,44.27,81535.93,0.0,-0.97944,2e-05,3.37971]
[1778784296062,44.27,81535.93,0.0,-0.97944,2e-05,3.37971]
[1778784296427,44.27,81535.93,0.0,-0.97944,2e-05,3.37971]
[1778784296328,44.28,81534.68,0.0,-0.97946,2e-05,3.37713]
[1778784296559,44.28,81534.68,0.0,-0.97946,2e-05,3.37713]
[1778784301363,44.28,81538.77,0.0,-0.97938,2e-05,3.38827]
[1778784301755,44.28,81538.77,0.0,-0.97938,2e-05,3.38827]
[1778784301809,44.28,81538.77,0.0,-0.97938,2e-05,3.38827]
[1778784302370,44.28,81541.04,0.0,-0.97934,2e-05,3.39387]
[1778784303263,44.28,81541.04,0.0,-0.97934,2e-05,3.39387]
[1778784303309,44.28,81541.04,0.0,-0.97934,2e-05,3.39387]
[1778784308412,44.29,81540.76,0.0,-0.97933,2e-05,3.39493]
[1778784309633,44.29,81540.8,0.0,-0.97933,2e-05,3.3953]
[1778784309809,44.29,81540.8,0.0,-0.97933,2e-05,3.3953]
[1778784309916,44.29,81540.8,0.0,-0.97933,2e-05,3.3953]
[1778784310059,44.29,81540.8,0.0,-0.97933,2e-05,3.3953]
[1778784310426,44.29,81540.88,0.0,-0.97932,2e-05,3.39577]
[1778784315461,44.29,81538.35,0.0,-0.97935,2e-05,3.39126]
[1778784320370,44.3,81537.93,0.0,-0.97936,2e-05,3.39112]
[1778784320419,44.3,81537.93,0.0,-0.97936,2e-05,3.39112]
[1778784320451,44.3,81538.44,0.0,-0.97934,2e-05,3.39286]
[1778784320564,44.3,81538.44,0.0,-0.97934,2e-05,3.39286]
[1778784327112,44.3,81540.08,0.0,-0.97931,2e-05,3.39802]
[1778784327118,44.3,81540.08,0.0,-0.97931,2e-05,3.39802]
[1778784327308,44.3,81540.08,0.0,-0.97931,2e-05,3.39802]
[1778784327410,44.3,81540.48,0.0,-0.9793,2e-05,3.39947]
[1778784330203,44.31,81533.2,0.0,-0.97941,2e-05,3.38328]
[1778784331576,44.31,81536.21,0.0,-0.97937,2e-05,3.38815]
[1778784336611,44.31,81538.1,0.0,-0.97933,2e-05,3.39387]
[1778784341073,44.31,81538.14,0.0,-0.97933,2e-05,3.39448]
[1778784341136,44.31,81538.14,0.0,-0.97933,2e-05,3.39448]
[1778784341311,44.31,81538.14,0.0,-0.97933,2e-05,3.39448]
[1778784341409,44.31,81538.1,0.0,-0.97932,2e-05,3.39515]
[1778784346681,44.32,81532.52,0.0,-0.97941,2e-05,3.3834]
[1778784347688,44.32,81528.33,0.0,-0.97947,2e-05,3.37393]
[1778784349399,44.32,81528.33,0.0,-0.97947,2e-05,3.37393]
[1778784349451,44.32,81526.76,0.0,-0.97949,2e-05,3.37086]
[1778784349561,44.32,81526.76,0.0,-0.97949,2e-05,3.37086]
[1778784349823,44.32,81526.76,0.0,-0.97949,2e-05,3.37086]
[1778784350059,44.32,81526.76,0.0,-0.97949,2e-05,3.37086]
[1778784353730,44.32,81529.86,0.0,-0.97944,2e-05,3.37923]
[1778784356677,44.33,81532.7,0.0,-0.97938,2e-05,3.3864]
[1778784356811,44.33,81532.7,0.0,-0.97938,2e-05,3.3864]
[1778784356926,44.33,81532.7,0.0,-0.97938,2e-05,3.3864]
[1778784357068,44.33,81532.7,0.0,-0.97938,2e-05,3.3864]
[1778784357167,44.33,81531.93,0.0,-0.97939,2e-05,3.38517]
[1778784359772,44.33,81525.39,0.0,-0.9795,2e-05,3.37053]
[1778784360779,44.33,81521.42,0.0,-0.97956,2e-05,3.36164]
[1778784362991,44.33,81524.12,0.0,-0.97951,2e-05,3.36822]
[1778784363058,44.33,81524.12,0.0,-0.97951,2e-05,3.36822]
[1778784363274,44.33,81524.12,0.0,-0.97951,2e-05,3.36822]
[1778784363309,44.33,81524.12,0.0,-0.97951,2e-05,3.36822]
[1778784363321,44.33,81523.85,0.0,-0.97951,2e-05,3.36821]
[1778784366821,44.34,81533.23,0.0,-0.97935,2e-05,3.39094]
[1778784367762,44.34,81533.23,0.0,-0.97935,2e-05,3.39094]
[1778784367810,44.34,81533.23,0.0,-0.97935,2e-05,3.39094]
[1778784367984,44.34,81532.41,0.0,-0.97936,2e-05,3.3896]
[1778784368582,44.34,81532.41,0.0,-0.97936,2e-05,3.3896]
[1778784368809,44.34,81532.41,0.0,-0.97936,2e-05,3.3896]
[1778784369842,44.34,81525.46,0.0,-0.97947,2e-05,3.37371]
[1778784371355,44.34,81525.46,0.0,-0.97947,2e-05,3.37371]
[1778784371510,44.34,81523.72,0.0,-0.9795,2e-05,3.37025]
[1778784371561,44.34,81523.72,0.0,-0.9795,2e-05,3.37025]
[1778784371811,44.34,81523.72,0.0,-0.9795,2e-05,3.37025]
[1778784372059,44.34,81523.72,0.0,-0.9795,2e-05,3.37025]
[1778784372062,44.34,81522.18,0.0,-0.97952,2e-05,3.36698]
[1778784373870,44.34,81526.51,0.0,-0.97945,2e-05,3.37734]
[1778784375353,44.34,81526.51,0.0,-0.97945,2e-05,3.37734]
[1778784375412,44.34,81527.78,0.0,-0.97942,2e-05,3.38089]
[1778784375563,44.34,81527.78,0.0,-0.97942,2e-05,3.38089]
[1778784375636,44.34,81527.78,0.0,-0.97942,2e-05,3.38089]
[1778784375809,44.34,81527.78,0.0,-0.97942,2e-05,3.38089]
[1778784375885,44.34,81528.99,0.0,-0.9794,2e-05,3.3837]
[1778784377573,44.35,81529.0,0.0,-0.9794,2e-05,3.38401]
[1778784377898,44.35,81529.37,0.0,-0.97939,2e-05,3.38515]
[1778784381926,44.35,81539.63,0.0,-0.97922,2e-05,3.41019]
[1778784383136,44.35,81539.63,0.0,-0.97922,2e-05,3.41019]
[1778784383309,44.35,81539.63,0.0,-0.97922,2e-05,3.41019]
[1778784383346,44.35,81542.66,0.0,-0.97916,2e-05,3.41779]
[1778784383678,44.35,81542.66,0.0,-0.97916,2e-05,3.41779]
[1778784383810,44.35,81542.66,0.0,-0.97916,2e-05,3.41779]
[1778784384948,44.35,81551.25,0.0,-0.97902,2e-05,3.43819]
[1778784385955,44.35,81555.98,0.0,-0.97894,2e-05,3.44955]
[1778784387426,44.35,81555.98,0.0,-0.97894,2e-05,3.44955]
[1778784387562,44.35,81556.28,0.0,-0.97893,2e-05,3.45061]
[1778784390667,44.35,81556.77,0.0,-0.97892,2e-05,3.45211]
[1778784390808,44.35,81556.77,0.0,-0.97892,2e-05,3.45211]
[1778784390909,44.35,81556.77,0.0,-0.97892,2e-05,3.45229]
[1778784391997,44.36,81559.62,0.0,-0.97888,2e-05,3.45675]
[1778784393004,44.36,81565.53,0.0,-0.97878,2e-05,3.47092]
[1778784394011,44.36,81565.75,0.0,-0.97878,2e-05,3.47175]
[1778784397160,44.36,81567.11,0.0,-0.97875,2e-05,3.47527]
[1778784397312,44.36,81567.11,0.0,-0.97875,2e-05,3.47527]
[1778784398039,44.36,81572.05,0.0,-0.97867,2e-05,3.48728]
[1778784400053,44.36,81577.85,0.0,-0.97857,2e-05,3.50134]
[1778784402067,44.36,81581.09,0.0,-0.97851,2e-05,3.50926]
[1778784406881,44.36,81582.06,0.0,-0.97849,2e-05,3.5119]
[1778784407058,44.36,81582.06,0.0,-0.97849,2e-05,3.5119]
[1778784407173,44.36,81582.06,0.0,-0.97849,2e-05,3.5119]
[1778784407312,44.36,81582.06,0.0,-0.97849,2e-05,3.5119]
[1778784407333,44.36,81582.14,0.0,-0.97849,2e-05,3.51217]
[1778784411078,44.36,81582.98,0.0,-0.97847,2e-05,3.51441]
[1778784411309,44.36,81582.98,0.0,-0.97847,2e-05,3.51441]
[1778784417173,44.36,81586.02,0.0,-0.97842,2e-05,3.52219]
[1778784418604,44.36,81587.05,0.0,-0.9784,2e-05,3.52473]
[1778784418808,44.36,81587.05,0.0,-0.9784,2e-05,3.52473]
[1778784418972,44.36,81587.05,0.0,-0.9784,2e-05,3.52473]
[1778784419059,44.36,81587.05,0.0,-0.9784,2e-05,3.52473]
[1778784419187,44.36,81587.54,0.0,-0.97839,2e-05,3.52597]
[1778784424222,44.36,81586.93,0.0,-0.9784,2e-05,3.52487]
[1778784429257,44.37,81586.27,0.0,-0.97841,2e-05,3.52368]
[1778784435299,44.37,81586.0,0.0,-0.97841,2e-05,3.52355]
[1778784436588,44.37,81586.0,0.0,-0.97841,2e-05,3.52355]
[1778784436811,44.37,81585.17,0.0,-0.97842,2e-05,3.52165]
[1778784436969,44.37,81585.17,0.0,-0.97842,2e-05,3.52165]
[1778784437059,44.37,81585.17,0.0,-0.97842,2e-05,3.52165]
[1778784437313,44.37,81584.46,0.0,-0.97843,2e-05,3.52004]
[1778784439327,44.37,81577.28,0.0,-0.97855,2e-05,3.50307]
[1778784439674,44.37,81577.28,0.0,-0.97855,2e-05,3.50307]
[1778784439812,44.37,81577.28,0.0,-0.97855,2e-05,3.50307]
[1778784440349,44.37,81577.28,0.0,-0.97855,2e-05,3.50307]
[1778784440563,44.37,81577.28,0.0,-0.97855,2e-05,3.50307]
[1778784440600,44.37,81572.18,0.0,-0.97864,2e-05,3.49103]
[1778784446377,44.37,81573.24,0.0,-0.97861,2e-05,3.4944]
[1778784451412,44.37,81576.17,0.0,-0.97857,2e-05,3.49957]
[1778784453427,44.37,81580.3,0.0,-0.9785,2e-05,3.50966]
[1778784453900,44.37,81580.3,0.0,-0.9785,2e-05,3.50966]
[1778784454058,44.37,81580.3,0.0,-0.9785,2e-05,3.50966]
[1778784459468,44.38,81588.37,0.0,-0.97836,2e-05,3.52959]
[1778784460475,44.38,81587.89,0.0,-0.97837,2e-05,3.5285]
[1778784461287,44.38,81587.89,0.0,-0.97837,2e-05,3.5285]
[1778784461308,44.38,81587.89,0.0,-0.97837,2e-05,3.5285]
[1778784461486,44.38,81586.08,0.0,-0.9784,2e-05,3.52422]
[1778784461698,44.38,81586.08,0.0,-0.9784,2e-05,3.52422]
[1778784461809,44.38,81586.08,0.0,-0.9784,2e-05,3.52422]
[1778784467528,44.38,81586.82,0.0,-0.97838,2e-05,3.52637]
[1778784468374,44.38,81586.82,0.0,-0.97838,2e-05,3.52637]
[1778784468560,44.38,81586.82,0.0,-0.97838,2e-05,3.52637]
[1778784468535,44.38,81587.14,0.0,-0.97838,2e-05,3.5272]
[1778784468886,44.38,81587.14,0.0,-0.97838,2e-05,3.5272]
[1778784469061,44.38,81587.14,0.0,-0.97838,2e-05,3.5272]
[1778784469542,44.38,81588.12,0.0,-0.97836,2e-05,3.52961]
[1778784473433,44.38,81589.13,0.0,-0.97834,2e-05,3.5322]
[1778784473561,44.38,81589.13,0.0,-0.97834,2e-05,3.5322]
[1778784474419,44.38,81590.04,0.0,-0.97833,2e-05,3.53443]
[1778784474558,44.38,81590.04,0.0,-0.97833,2e-05,3.53443]
[1778784474577,44.38,81589.32,0.0,-0.97834,2e-05,3.53275]
[1778784481626,44.38,81588.26,0.0,-0.97835,2e-05,3.53057]
[1778784482095,44.38,81588.26,0.0,-0.97835,2e-05,3.53057]
[1778784482308,44.38,81588.26,0.0,-0.97835,2e-05,3.53057]
[1778784487612,44.38,81586.46,0.0,-0.97838,2e-05,3.5265]
[1778784487808,44.38,81586.39,0.0,-0.97838,2e-05,3.5264]
[1778784487894,44.38,81586.39,0.0,-0.97838,2e-05,3.5264]
[1778784488062,44.38,81586.39,0.0,-0.97838,2e-05,3.5264]
[1778784488121,44.38,81584.9,0.0,-0.97841,2e-05,3.52245]
[1778784488678,44.38,81577.05,0.0,-0.97855,2e-05,3.50367]
[1778784489682,44.38,81565.0,0.0,-0.97875,2e-05,3.47484]
[1778784491436,44.38,81565.0,0.0,-0.97875,2e-05,3.47484]
[1778784491559,44.38,81565.0,0.0,-0.97875,2e-05,3.47484]
[1778784491645,44.38,81561.34,0.0,-0.97881,2e-05,3.46597]
[1778784491691,44.38,81561.34,0.0,-0.97881,2e-05,3.46597]
[1778784491808,44.38,81561.34,0.0,-0.97881,2e-05,3.46597]
[1778784494717,44.38,81557.05,0.0,-0.97889,2e-05,3.45556]
[1778784495724,44.38,81539.26,0.0,-0.97918,2e-05,3.41364]
[1778784496731,44.38,81535.42,0.0,-0.97925,2e-05,3.40465]
[1778784497738,44.38,81531.08,0.0,-0.97932,2e-05,3.39453]
[1778784500778,44.38,81530.43,0.0,-0.97933,2e-05,3.39305]
[1778784500807,44.38,81530.43,0.0,-0.97933,2e-05,3.39305]
[1778784501030,44.38,81530.43,0.0,-0.97933,2e-05,3.39305]
[1778784501064,44.38,81530.43,0.0,-0.97933,2e-05,3.39305]
[1778784501131,44.38,81530.12,0.0,-0.97933,2e-05,3.39261]
[1778784501767,44.38,81532.73,0.0,-0.97929,2e-05,3.39897]
[1778784503563,44.38,81532.73,0.0,-0.97929,2e-05,3.39897]
[1778784503664,44.38,81541.85,0.0,-0.97913,2e-05,3.42081]
[1778784503781,44.38,81544.62,0.0,-0.97909,2e-05,3.42731]
[1778784506052,44.38,81543.65,0.0,-0.9791,2e-05,3.42526]
[1778784506059,44.38,81543.65,0.0,-0.9791,2e-05,3.42526]
[1778784506099,44.38,81544.67,0.0,-0.97908,2e-05,3.42789]
[1778784509823,44.39,81542.09,0.0,-0.97912,2e-05,3.42276]
[1778784510830,44.39,81537.09,0.0,-0.9792,2e-05,3.41129]
[1778784511748,44.39,81537.09,0.0,-0.9792,2e-05,3.41129]
[1778784511808,44.39,81537.09,0.0,-0.9792,2e-05,3.41129]
[1778784512844,44.39,81532.48,0.0,-0.97929,2e-05,3.39863]
[1778784516431,44.39,81530.49,0.0,-0.97932,2e-05,3.39456]
[1778784516564,44.39,81530.49,0.0,-0.97932,2e-05,3.39456]
[1778784516638,44.39,81530.29,0.0,-0.97931,2e-05,3.39467]
[1778784516872,44.39,81526.36,0.0,-0.97938,2e-05,3.38552]
[1778784517778,44.39,81526.36,0.0,-0.97938,2e-05,3.38552]
[1778784517808,44.39,81526.36,0.0,-0.97938,2e-05,3.38552]
[1778784518886,44.39,81520.75,0.0,-0.97947,2e-05,3.3731]
[1778784519893,44.39,81518.32,0.0,-0.9795,2e-05,3.36779]
[1778784522914,44.4,81514.09,0.0,-0.97957,2e-05,3.35901]
[1778784524429,44.4,81514.09,0.0,-0.97957,2e-05,3.35901]
[1778784524563,44.4,81514.09,0.0,-0.97957,2e-05,3.35901]
[1778784524656,44.4,81515.14,0.0,-0.97954,2e-05,3.36213]
[1778784524731,44.4,81515.14,0.0,-0.97954,2e-05,3.36213]
[1778784524811,44.4,81515.14,0.0,-0.97954,2e-05,3.36213]
[1778784524928,44.4,81517.56,0.0,-0.9795,2e-05,3.36773]
[1778784527949,44.4,81526.04,0.0,-0.97936,2e-05,3.38841]
[1778784528956,44.4,81542.12,0.0,-0.97909,2e-05,3.42628]
[1778784530109,44.4,81542.12,0.0,-0.97909,2e-05,3.42628]
[1778784530309,44.4,81542.12,0.0,-0.97909,2e-05,3.42628]
[1778784530426,44.4,81542.12,0.0,-0.97909,2e-05,3.42628]
[1778784530559,44.4,81542.12,0.0,-0.97909,2e-05,3.42628]
[1778784530638,44.4,81544.96,0.0,-0.97904,2e-05,3.4334]
[1778784534998,44.41,81548.24,0.0,-0.97898,2e-05,3.44199]
[1778784536360,44.41,81548.24,0.0,-0.97898,2e-05,3.44199]
[1778784536560,44.41,81548.24,0.0,-0.97898,2e-05,3.44199]
[1778784541040,44.41,81552.27,0.0,-0.9789,2e-05,3.45272]
[1778784542047,44.41,81557.67,0.0,-0.97881,2e-05,3.46568]
[1778784543055,44.41,81560.28,0.0,-0.97877,2e-05,3.47205]
[1778784543835,44.41,81560.28,0.0,-0.97877,2e-05,3.47205]
[1778784544058,44.41,81560.28,0.0,-0.97877,2e-05,3.47205]
[1778784544184,44.41,81560.36,0.0,-0.97876,2e-05,3.4724]
[1778784544730,44.41,81560.36,0.0,-0.97876,2e-05,3.4724]
[1778784544809,44.41,81560.36,0.0,-0.97876,2e-05,3.4724]
[1778784547080,44.41,81557.67,0.0,-0.97881,2e-05,3.46633]
[1778784547312,44.41,81557.67,0.0,-0.97881,2e-05,3.46633]
[1778784547598,44.41,81557.67,0.0,-0.97881,2e-05,3.46633]
[1778784547696,44.41,81558.39,0.0,-0.97879,2e-05,3.46835]
[1778784547809,44.41,81558.39,0.0,-0.97879,2e-05,3.46835]
[1778784548090,44.41,81564.52,0.0,-0.97869,2e-05,3.48289]
[1778784550623,44.42,81563.64,0.0,-0.9787,2e-05,3.48095]
[1778784550742,44.42,81564.39,0.0,-0.97869,2e-05,3.48299]
[1778784550808,44.42,81564.39,0.0,-0.97869,2e-05,3.48299]
[1778784551111,44.42,81564.31,0.0,-0.97869,2e-05,3.4828]
[1778784556146,44.42,81564.44,0.0,-0.97868,2e-05,3.48373]
[1778784558160,44.42,81588.71,0.0,-0.97827,2e-05,3.54198]
[1778784559167,44.42,81594.3,0.0,-0.97817,2e-05,3.55556]
[1778784560174,44.42,81594.31,0.0,-0.97817,2e-05,3.5556]
[1778784561528,44.42,81594.31,0.0,-0.97817,2e-05,3.5556]
[1778784561564,44.42,81600.44,0.0,-0.97806,2e-05,3.57041]
[1778784562188,44.42,81605.97,0.0,-0.97797,2e-05,3.58378]
[1778784564031,44.42,81605.99,0.0,-0.97797,2e-05,3.58378]
[1778784564068,44.42,81605.99,0.0,-0.97797,2e-05,3.58378]
[1778784566232,44.42,81603.49,0.0,-0.97801,2e-05,3.57758]
[1778784568722,44.42,81602.76,0.0,-0.97803,2e-05,3.57578]
[1778784568242,44.42,81606.8,0.0,-0.97796,2e-05,3.58554]
[1778784568808,44.42,81606.8,0.0,-0.97796,2e-05,3.58554]
[1778784571558,44.42,81605.59,0.0,-0.97798,2e-05,3.58252]
[1778784571708,44.42,81604.87,0.0,-0.97801,2e-05,3.57823]
[1778784571807,44.42,81604.87,0.0,-0.97801,2e-05,3.57823]
[1778784572271,44.42,81605.16,0.0,-0.978,2e-05,3.5789]
[1778784577438,44.42,81604.11,0.0,-0.97802,2e-05,3.57624]
[1778784577561,44.42,81604.11,0.0,-0.97802,2e-05,3.57624]
[1778784580327,44.42,81600.74,0.0,-0.97808,2e-05,3.56802]
[1778784581334,44.42,81598.33,0.0,-0.97812,2e-05,3.56219]
[1778784584458,44.42,81598.44,0.0,-0.97812,2e-05,3.56247]
[1778784584514,44.42,81598.44,0.0,-0.97812,2e-05,3.56247]
[1778784584559,44.42,81598.44,0.0,-0.97812,2e-05,3.56247]
[1778784584660,44.42,81598.18,0.0,-0.97812,2e-05,3.56185]
[1778784589392,44.42,81588.25,0.0,-0.97829,2e-05,3.53798]
[1778784590406,44.42,81588.25,0.0,-0.97829,2e-05,3.53798]
[1778784590579,44.42,81588.25,0.0,-0.97829,2e-05,3.53798]
[1778784590643,44.42,81584.47,0.0,-0.97836,2e-05,3.52895]
[1778784593420,44.42,81582.32,0.0,-0.97839,2e-05,3.52398]
[1778784595434,44.42,81577.3,0.0,-0.97848,2e-05,3.51211]
[1778784596207,44.42,81577.3,0.0,-0.97848,2e-05,3.51211]
[1778784596313,44.42,81577.3,0.0,-0.97848,2e-05,3.51211]
[1778784597560,44.42,81577.66,0.0,-0.97847,2e-05,3.51306]
[1778784597661,44.42,81577.01,0.0,-0.97848,2e-05,3.51159]
[1778784599462,44.42,81570.94,0.0,-0.97858,2e-05,3.49729]
[1778784600671,44.42,81570.94,0.0,-0.97858,2e-05,3.49729]
[1778784600687,44.42,81570.94,0.0,-0.97858,2e-05,3.49729]
[1778784602483,44.42,81562.05,0.0,-0.97873,2e-05,3.47649]
[1778784603490,44.42,81562.31,0.0,-0.97873,2e-05,3.47725]
[1778784605980,44.42,81562.29,0.0,-0.97872,2e-05,3.47748]
[1778784606057,44.42,81562.29,0.0,-0.97872,2e-05,3.47748]
[1778784606434,44.42,81562.29,0.0,-0.97872,2e-05,3.47748]
[1778784606558,44.42,81562.29,0.0,-0.97872,2e-05,3.47748]
[1778784606659,44.42,81562.21,0.0,-0.97872,2e-05,3.47743]
[1778784608525,44.42,81548.83,0.0,-0.97895,2e-05,3.44608]
[1778784609534,44.42,81544.56,0.0,-0.97902,2e-05,3.43622]
[1778784610541,44.42,81540.96,0.0,-0.97907,2e-05,3.42797]
[1778784612657,44.43,81539.75,0.0,-0.97909,2e-05,3.42535]
[1778784612808,44.43,81539.22,0.0,-0.9791,2e-05,3.42433]
[1778784613562,44.43,81531.96,0.0,-0.97922,2e-05,3.40756]
[1778784615576,44.43,81530.3,0.0,-0.97924,2e-05,3.40419]
[1778784617190,44.43,81529.65,0.0,-0.97925,2e-05,3.40294]
[1778784617309,44.43,81529.65,0.0,-0.97925,2e-05,3.40294]
[1778784619908,44.43,81530.26,0.0,-0.97924,2e-05,3.40513]
[1778784620058,44.43,81530.26,0.0,-0.97924,2e-05,3.40513]
[1778784620611,44.43,81530.31,0.0,-0.97923,2e-05,3.40551]
[1778784623009,44.43,81530.36,0.0,-0.97923,2e-05,3.40614]
[1778784623057,44.43,81530.36,0.0,-0.97923,2e-05,3.40614]
[1778784628668,44.44,81531.3,0.0,-0.9792,2e-05,3.40988]
[1778784629289,44.44,81531.3,0.0,-0.9792,2e-05,3.40988]
[1778784629307,44.44,81531.3,0.0,-0.9792,2e-05,3.40988]
[1778784629676,44.44,81535.73,0.0,-0.97913,2e-05,3.4205]
[1778784631909,44.44,81536.97,0.0,-0.97912,2e-05,3.42143]
[1778784632059,44.44,81536.97,0.0,-0.97912,2e-05,3.42143]
[1778784632697,44.44,81536.75,0.0,-0.97912,2e-05,3.42114]
[1778784633704,44.44,81533.14,0.0,-0.97918,2e-05,3.41293]
[1778784634053,44.44,81533.14,0.0,-0.97918,2e-05,3.41293]
[1778784634066,44.44,81533.14,0.0,-0.97918,2e-05,3.41293]
[1778784639746,44.45,81531.97,0.0,-0.97919,2e-05,3.41169]
[1778784644781,44.45,81527.76,0.0,-0.97925,2e-05,3.40313]
[1778784645560,44.45,81527.76,0.0,-0.97925,2e-05,3.40313]
[1778784645684,44.45,81527.76,0.0,-0.97925,2e-05,3.40313]
[1778784645808,44.45,81527.76,0.0,-0.97925,2e-05,3.40313]
[1778784645788,44.45,81527.74,0.0,-0.97924,2e-05,3.40335]
[1778784649816,44.45,81521.89,0.0,-0.97933,2e-05,3.39077]
[1778784650701,44.45,81521.89,0.0,-0.97933,2e-05,3.39077]
[1778784650808,44.45,81521.89,0.0,-0.97933,2e-05,3.39077]
[1778784655926,44.46,81522.06,0.0,-0.97932,2e-05,3.39255]
[1778784656056,44.46,81522.06,0.0,-0.97932,2e-05,3.39255]
[1778784656286,44.46,81522.06,0.0,-0.97932,2e-05,3.39255]
[1778784656307,44.46,81522.06,0.0,-0.97932,2e-05,3.39255]
[1778784656338,44.46,81521.35,0.0,-0.97933,2e-05,3.39144]
[1778784660893,44.46,81516.93,0.0,-0.97939,2e-05,3.38224]
[1778784662907,44.47,81505.51,0.0,-0.97958,2e-05,3.35636]
[1778784663914,44.47,81504.89,0.0,-0.97958,2e-05,3.35524]
[1778784665929,44.47,81501.07,0.0,-0.97964,2e-05,3.34709]
[1778784668737,44.47,81500.86,0.0,-0.97964,2e-05,3.34694]
[1778784668807,44.47,81500.86,0.0,-0.97964,2e-05,3.34694]
[1778784673086,44.47,81504.17,0.0,-0.97958,2e-05,3.35623]
[1778784673144,44.47,81504.17,0.0,-0.97958,2e-05,3.35623]
[1778784673307,44.47,81504.17,0.0,-0.97958,2e-05,3.35623]
[1778784673408,44.48,81505.01,0.0,-0.97956,2e-05,3.35881]
[1778784673985,44.48,81511.46,0.0,-0.97945,2e-05,3.37373]
[1778784674992,44.48,81516.48,0.0,-0.97937,2e-05,3.38567]
[1778784677525,44.48,81516.23,0.0,-0.97937,2e-05,3.38537]
[1778784677563,44.48,81516.23,0.0,-0.97937,2e-05,3.38537]
[1778784677750,44.48,81516.23,0.0,-0.97937,2e-05,3.38537]
[1778784677810,44.48,81516.23,0.0,-0.97937,2e-05,3.38537]
[1778784677781,44.48,81514.75,0.0,-0.97939,2e-05,3.3825]
[1778784680923,44.48,81517.52,0.0,-0.97934,2e-05,3.38952]
[1778784681058,44.48,81517.52,0.0,-0.97934,2e-05,3.38952]
[1778784686581,44.49,81515.32,0.0,-0.97937,2e-05,3.38579]
[1778784686809,44.49,81515.32,0.0,-0.97937,2e-05,3.38579]
[1778784686860,44.49,81515.92,0.0,-0.97935,2e-05,3.38774]
[1778784692117,44.49,81515.94,0.0,-0.97936,2e-05,3.3867]
[1778784698159,44.5,81516.66,0.0,-0.97933,2e-05,3.38992]
[1778784700771,44.5,81516.66,0.0,-0.97933,2e-05,3.38992]
[1778784700808,44.5,81516.66,0.0,-0.97933,2e-05,3.38992]
[1778784706233,44.5,81515.99,0.0,-0.97933,2e-05,3.39041]
[1778784711268,44.51,81509.74,0.0,-0.97942,2e-05,3.37718]
[1778784713289,44.51,81505.91,0.0,-0.97948,2e-05,3.36885]
[1778784714540,44.51,81505.91,0.0,-0.97948,2e-05,3.36885]
[1778784714565,44.51,81505.91,0.0,-0.97948,2e-05,3.36885]
[1778784714899,44.51,81505.91,0.0,-0.97948,2e-05,3.36943]
[1778784715059,44.51,81505.91,0.0,-0.97948,2e-05,3.36943]
[1778784715303,44.51,81505.63,0.0,-0.97948,2e-05,3.36878]
[1778784719331,44.51,81501.9,0.0,-0.97954,2e-05,3.36132]
[1778784721492,44.52,81500.16,0.0,-0.97956,2e-05,3.35759]
[1778784721562,44.52,81500.16,0.0,-0.97956,2e-05,3.35759]
[1778784725373,44.52,81505.12,0.0,-0.97947,2e-05,3.37086]
[1778784726381,44.52,81511.38,0.0,-0.97937,2e-05,3.38536]
[1778784727387,44.52,81532.13,0.0,-0.97903,2e-05,3.43313]
[1778784728394,44.52,81548.06,0.0,-0.97876,2e-05,3.47064]
[1778784729401,44.52,81550.52,0.0,-0.97873,2e-05,3.47552]
[1778784734906,44.51,81552.26,0.0,-0.97871,2e-05,3.47763]
[1778784735060,44.51,81552.91,0.0,-0.97871,2e-05,3.47866]
[1778784737582,44.51,81552.33,0.0,-0.97872,2e-05,3.47629]
[1778784737807,44.51,81552.33,0.0,-0.97872,2e-05,3.47629]
[1778784737866,44.5,81552.33,0.0,-0.97873,2e-05,3.47579]
[1778784747532,44.52,81551.65,0.0,-0.9787,2e-05,3.47916]
[1778784752569,44.53,81551.32,0.0,-0.9787,2e-05,3.47901]
[1778784756596,44.54,81555.37,0.0,-0.97861,2e-05,3.4911]
[1778784758839,44.54,81556.09,0.0,-0.9786,2e-05,3.49342]
[1778784759059,44.54,81557.05,0.0,-0.97858,2e-05,3.49631]
[1778784764425,44.55,81560.28,0.0,-0.9785,2e-05,3.50699]
[1778784764561,44.55,81560.28,0.0,-0.9785,2e-05,3.50699]
[1778784764664,44.55,81560.28,0.0,-0.9785,2e-05,3.50699]
[1778784764807,44.55,81560.28,0.0,-0.9785,2e-05,3.50699]
[1778784764908,44.55,81559.18,0.0,-0.97851,2e-05,3.50496]
[1778784769687,44.56,81562.49,0.0,-0.97844,2e-05,3.51579]
[1778784770813,44.56,81562.49,0.0,-0.97844,2e-05,3.51579]
[1778784771058,44.56,81563.29,0.0,-0.97842,2e-05,3.51828]
[1778784771701,44.56,81567.37,0.0,-0.97834,2e-05,3.5286]
[1778784776736,44.57,81570.22,0.0,-0.97828,2e-05,3.53817]
[1778784777183,44.57,81570.22,0.0,-0.97828,2e-05,3.53817]
[1778784777316,44.57,81570.22,0.0,-0.97828,2e-05,3.53817]
[1778784777778,44.57,81570.22,0.0,-0.97828,2e-05,3.53817]
[1778784777807,44.57,81570.22,0.0,-0.97828,2e-05,3.53817]
[1778784777813,44.57,81570.04,0.0,-0.97827,2e-05,3.53828]
[1778784780764,44.58,81565.73,0.0,-0.97834,2e-05,3.52959]
[1778784781771,44.58,81560.14,0.0,-0.97843,2e-05,3.51679]
[1778784782914,44.58,81560.14,0.0,-0.97843,2e-05,3.51679]
[1778784783063,44.58,81558.84,0.0,-0.97845,2e-05,3.51426]
[1778784784792,44.58,81552.91,0.0,-0.97854,2e-05,3.5013]
[1778784785799,44.59,81539.4,0.0,-0.97876,2e-05,3.46942]
[1778784786806,44.59,81537.32,0.0,-0.9788,2e-05,3.46469]
[1778784787813,44.59,81529.66,0.0,-0.97892,2e-05,3.44684]
[1778784788822,44.59,81525.38,0.0,-0.97899,2e-05,3.43701]
[1778784790855,44.59,81524.47,0.0,-0.97901,2e-05,3.43511]
[1778784791062,44.59,81524.79,0.0,-0.979,2e-05,3.4361]
[1778784791131,44.59,81524.79,0.0,-0.979,2e-05,3.4361]
[1778784791308,44.59,81524.79,0.0,-0.979,2e-05,3.4361]
[1778784791841,44.59,81524.93,0.0,-0.979,2e-05,3.43666]
[1778784797792,44.59,81524.33,0.0,-0.979,2e-05,3.4362]
[1778784797809,44.59,81524.33,0.0,-0.979,2e-05,3.4362]
[1778784802918,44.6,81523.32,0.0,-0.979,2e-05,3.43549]
[1778784804932,44.6,81539.13,0.0,-0.97874,2e-05,3.47314]
[1778784805939,44.6,81546.58,0.0,-0.97861,2e-05,3.49094]
[1778784806946,44.6,81552.08,0.0,-0.97852,2e-05,3.50413]
[1778784808960,44.6,81547.05,0.0,-0.9786,2e-05,3.49242]
[1778784809979,44.6,81512.39,0.0,-0.97918,2e-05,3.41107]
[1778784810274,44.6,81512.39,0.0,-0.97918,2e-05,3.41107]
[1778784811988,44.6,81445.54,0.0,-0.98028,2e-05,3.25469]
[1778784812995,44.6,81447.94,0.0,-0.98024,2e-05,3.25987]
[1778784813612,44.6,81447.94,0.0,-0.98024,2e-05,3.25987]
[1778784814002,44.6,81441.1,0.0,-0.98034,2e-05,3.24499]
[1778784817024,44.59,81446.66,0.0,-0.98027,2e-05,3.25552]
[1778784818031,44.59,81449.92,0.0,-0.98022,2e-05,3.26219]
[1778784819038,44.59,81456.06,0.0,-0.98013,2e-05,3.27536]
[1778784821052,44.58,81458.36,0.0,-0.98011,2e-05,3.27914]
[1778784826087,44.57,81458.23,0.0,-0.98013,2e-05,3.27525]
[1778784827096,44.57,81453.06,0.0,-0.98022,2e-05,3.26287]
[1778784831125,44.56,81452.47,0.0,-0.98025,2e-05,3.2588]
[1778784833139,44.56,81458.21,0.0,-0.98017,2e-05,3.27039]
[1778784837167,44.55,81451.17,0.0,-0.9803,2e-05,3.25173]
[1778784839181,44.54,81456.35,0.0,-0.98023,2e-05,3.26208]
[1778784840637,44.54,81456.35,0.0,-0.98023,2e-05,3.26208]
[1778784840807,44.54,81456.35,0.0,-0.98023,2e-05,3.26208]
[1778784840894,44.54,81456.35,0.0,-0.98023,2e-05,3.26208]
[1778784840908,44.54,81450.12,0.0,-0.98033,2e-05,3.24671]
[1778784841059,44.54,81450.12,0.0,-0.98033,2e-05,3.24671]
[1778784841195,44.54,81445.46,0.0,-0.98041,2e-05,3.23625]
[1778784842202,44.54,81449.46,0.0,-0.98035,2e-05,3.24459]
[1778784843209,44.54,81456.65,0.0,-0.98024,2e-05,3.26012]
[1778784844312,44.54,81456.65,0.0,-0.98024,2e-05,3.26012]
[1778784844560,44.54,81456.65,0.0,-0.98024,2e-05,3.26012]
[1778784848820,44.53,81458.36,0.0,-0.98023,2e-05,3.26128]
[1778784848901,44.52,81459.9,0.0,-0.98022,2e-05,3.2634]
[1778784849059,44.52,81459.9,0.0,-0.98022,2e-05,3.2634]
[1778784849603,44.52,81459.9,0.0,-0.98022,2e-05,3.2634]
[1778784849810,44.52,81459.9,0.0,-0.98022,2e-05,3.2634]
[1778784850258,44.52,81463.42,0.0,-0.98017,2e-05,3.27067]
[1778784851265,44.52,81466.82,0.0,-0.98012,2e-05,3.27766]
[1778784855293,44.51,81471.45,0.0,-0.98007,2e-05,3.28531]
[1778784856300,44.51,81474.9,0.0,-0.98002,2e-05,3.29242]
[1778784857548,44.51,81474.9,0.0,-0.98002,2e-05,3.29242]
[1778784857560,44.51,81474.9,0.0,-0.98002,2e-05,3.29242]
[1778784857668,44.51,81474.9,0.0,-0.98002,2e-05,3.29242]
[1778784857813,44.51,81474.9,0.0,-0.98002,2e-05,3.29242]
[1778784857890,44.5,81474.55,0.0,-0.98003,2e-05,3.29016]
[1778784863349,44.49,81474.58,0.0,-0.98006,2e-05,3.28661]
[1778784866370,44.48,81477.83,0.0,-0.98002,2e-05,3.29183]
[1778784868728,44.48,81478.83,0.0,-0.98001,2e-05,3.29338]
[1778784868809,44.48,81478.83,0.0,-0.98001,2e-05,3.29338]
[1778784874426,44.47,81480.62,0.0,-0.98003,2e-05,3.29003]
[1778784879817,44.46,81479.91,0.0,-0.98006,2e-05,3.28557]
[1778784880058,44.46,81479.91,0.0,-0.98006,2e-05,3.28557]
[1778784879858,44.45,81479.22,0.0,-0.98008,2e-05,3.2826]
[1778784882716,44.45,81479.63,0.0,-0.98008,2e-05,3.28284]
[1778784882807,44.45,81479.63,0.0,-0.98008,2e-05,3.28284]
[1778784888530,44.44,81478.04,0.0,-0.98014,2e-05,3.2744]
[1778784892552,44.43,81473.64,0.0,-0.98023,2e-05,3.26175]
[1778784894566,44.42,81469.87,0.0,-0.9803,2e-05,3.25193]
[1778784895130,44.42,81469.87,0.0,-0.9803,2e-05,3.25193]
[1778784895309,44.42,81469.87,0.0,-0.9803,2e-05,3.25193]
[1778784895383,44.42,81469.87,0.0,-0.9803,2e-05,3.25193]
[1778784895560,44.42,81469.87,0.0,-0.9803,2e-05,3.25193]
[1778784895573,44.42,81469.64,0.0,-0.98031,2e-05,3.25013]
[1778784901615,44.41,81471.24,0.0,-0.98031,2e-05,3.24999]
[1778784902317,44.41,81471.24,0.0,-0.98031,2e-05,3.24999]
[1778784902574,44.41,81471.24,0.0,-0.98031,2e-05,3.24999]
[1778784906652,44.4,81475.01,0.0,-0.98028,2e-05,3.25536]
[1778784907233,44.4,81475.01,0.0,-0.98028,2e-05,3.25536]
[1778784907308,44.4,81475.01,0.0,-0.98028,2e-05,3.25536]
[1778784907651,44.4,81475.01,0.0,-0.98028,2e-05,3.25536]
[1778784907809,44.4,81475.01,0.0,-0.98028,2e-05,3.25536]
[1778784907910,44.4,81476.61,0.0,-0.98026,2e-05,3.25834]
[1778784910680,44.39,81498.79,0.0,-0.97991,2e-05,3.30749]
[1778784911689,44.39,81503.03,0.0,-0.97985,2e-05,3.31581]
[1778784916537,44.38,81504.9,0.0,-0.97984,2e-05,3.31713]
[1778784916559,44.38,81504.9,0.0,-0.97984,2e-05,3.31713]
[1778784921759,44.36,81509.84,0.0,-0.9798,2e-05,3.32395]
[1778784922212,44.36,81509.84,0.0,-0.9798,2e-05,3.32395]
[1778784922271,44.36,81509.84,0.0,-0.9798,2e-05,3.32395]
[1778784922308,44.36,81509.84,0.0,-0.9798,2e-05,3.32395]
[1778784922766,44.36,81509.73,0.0,-0.9798,2e-05,3.32294]
[1778784927801,44.35,81512.45,0.0,-0.97979,2e-05,3.32541]
[1778784928429,44.35,81512.45,0.0,-0.97979,2e-05,3.32541]
[1778784928559,44.35,81512.45,0.0,-0.97979,2e-05,3.32541]
[1778784928606,44.35,81512.45,0.0,-0.97979,2e-05,3.32541]
[1778784928813,44.35,81512.45,0.0,-0.97979,2e-05,3.32541]
[1778784928914,44.35,81512.09,0.0,-0.9798,2e-05,3.32383]
[1778784931829,44.34,81514.88,0.0,-0.97978,2e-05,3.32558]
[1778784932836,44.34,81522.91,0.0,-0.97966,2e-05,3.34332]
[1778784933843,44.33,81524.46,0.0,-0.97964,2e-05,3.34612]
[1778784935380,44.33,81525.79,0.0,-0.97962,2e-05,3.3484]
[1778784935572,44.33,81525.79,0.0,-0.97962,2e-05,3.3484]
[1778784939885,44.32,81521.34,0.0,-0.97972,2e-05,3.33417]
[1778784941899,44.32,81530.68,0.0,-0.97958,2e-05,3.35418]
[1778784942895,44.32,81530.68,0.0,-0.97958,2e-05,3.35418]
[1778784943064,44.32,81530.68,0.0,-0.97958,2e-05,3.35418]
[1778784944920,44.31,81535.63,0.0,-0.97952,2e-05,3.36319]
[1778784946934,44.3,81542.98,0.0,-0.97941,2e-05,3.37862]
[1778784950465,44.29,81541.24,0.0,-0.97946,2e-05,3.37201]
[1778784950564,44.29,81541.24,0.0,-0.97946,2e-05,3.37201]
[1778784951409,44.29,81541.24,0.0,-0.97946,2e-05,3.37116]
[1778784951560,44.29,81541.24,0.0,-0.97946,2e-05,3.37116]
[1778784951976,44.29,81541.27,0.0,-0.97947,2e-05,3.37039]
[1778784955551,44.28,81542.59,0.0,-0.97947,2e-05,3.37093]
[1778784955559,44.28,81542.59,0.0,-0.97947,2e-05,3.37093]
[1778784959025,44.27,81545.78,0.0,-0.97944,2e-05,3.37496]
[1778784964060,44.26,81541.96,0.0,-0.97953,2e-05,3.36186]
[1778784964169,44.26,81541.96,0.0,-0.97953,2e-05,3.36186]
[1778784964308,44.26,81541.96,0.0,-0.97953,2e-05,3.36186]
[1778784966508,44.25,81535.84,0.0,-0.97964,2e-05,3.34603]
[1778784966561,44.25,81535.84,0.0,-0.97964,2e-05,3.34603]
[1778784967082,44.25,81535.79,0.0,-0.97965,2e-05,3.34511]
[1778784968458,44.25,81533.75,0.0,-0.97969,2e-05,3.33959]
[1778784968560,44.25,81533.75,0.0,-0.97969,2e-05,3.33959]
[1778784971110,44.24,81537.9,0.0,-0.97964,2e-05,3.34683]
[1778784972650,44.24,81537.79,0.0,-0.97964,2e-05,3.34577]
[1778784972809,44.24,81537.79,0.0,-0.97964,2e-05,3.34577]
[1778784973124,44.24,81538.03,0.0,-0.97965,2e-05,3.34553]
[1778784973957,44.24,81538.03,0.0,-0.97965,2e-05,3.34553]
[1778784974064,44.24,81538.03,0.0,-0.97965,2e-05,3.34553]
[1778784978380,44.22,81542.77,0.0,-0.9796,2e-05,3.35248]
[1778784978572,44.22,81542.77,0.0,-0.9796,2e-05,3.35248]
[1778784978672,44.22,81542.77,0.0,-0.9796,2e-05,3.35168]
[1778784982349,44.22,81544.32,0.0,-0.97959,2e-05,3.35367]
[1778784982558,44.22,81544.32,0.0,-0.97959,2e-05,3.35367]
[1778784983195,44.21,81551.53,0.0,-0.97948,2e-05,3.36881]
[1778784984202,44.21,81558.09,0.0,-0.97938,2e-05,3.38328]
[1778784985203,44.21,81558.09,0.0,-0.97938,2e-05,3.38328]
[1778784985308,44.21,81558.09,0.0,-0.97938,2e-05,3.38328]
[1778784985391,44.21,81559.2,0.0,-0.97937,2e-05,3.38502]
[1778784988548,44.2,81558.56,0.0,-0.97939,2e-05,3.38181]
[1778784988557,44.2,81558.56,0.0,-0.97939,2e-05,3.38181]
[1778784993223,44.19,81558.8,0.0,-0.97943,2e-05,3.37571]
[1778784993308,44.19,81558.8,0.0,-0.97943,2e-05,3.37571]
[1778784993324,44.18,81558.38,0.0,-0.97945,2e-05,3.37389]
[1778784996201,44.18,81559.24,0.0,-0.97944,2e-05,3.37422]
[1778784996310,44.18,81559.24,0.0,-0.97944,2e-05,3.37422]
[1778785002328,44.16,81567.49,0.0,-0.97935,2e-05,3.38765]
[1778785003504,44.16,81567.49,0.0,-0.97935,2e-05,3.38765]
[1778785003561,44.16,81567.49,0.0,-0.97935,2e-05,3.38765]
[1778785004671,44.16,81570.49,0.0,-0.97931,2e-05,3.39381]
[1778785004811,44.16,81570.49,0.0,-0.97931,2e-05,3.39381]
[1778785004912,44.15,81571.72,0.0,-0.9793,2e-05,3.39495]
[1778785009107,44.15,81573.44,0.0,-0.97928,2e-05,3.39724]
[1778785009308,44.14,81572.82,0.0,-0.9793,2e-05,3.39406]
[1778785015874,44.13,81571.8,0.0,-0.97934,2e-05,3.3891]
[1778785016060,44.13,81571.8,0.0,-0.97934,2e-05,3.3891]
[1778785016161,44.12,81572.5,0.0,-0.97935,2e-05,3.38734]
[1778785017145,44.12,81572.5,0.0,-0.97935,2e-05,3.38734]
[1778785017308,44.12,81572.58,0.0,-0.97935,2e-05,3.38753]
[1778785017433,44.12,81576.2,0.0,-0.9793,2e-05,3.39517]
[1778785022472,44.11,81577.71,0.0,-0.9793,2e-05,3.39441]
[1778785024234,44.11,81575.9,0.0,-0.97934,2e-05,3.38931]
[1778785024308,44.11,81575.9,0.0,-0.97934,2e-05,3.38931]
[1778785025936,44.1,81573.85,0.0,-0.97938,2e-05,3.38366]
[1778785026058,44.1,81573.85,0.0,-0.97938,2e-05,3.38366]
[1778785026140,44.1,81573.02,0.0,-0.97941,2e-05,3.38004]
[1778785028442,44.1,81572.44,0.0,-0.97942,2e-05,3.37784]
[1778785028559,44.1,81572.44,0.0,-0.97942,2e-05,3.37784]
[1778785030357,44.09,81577.4,0.0,-0.97935,2e-05,3.38779]
[1778785030561,44.09,81577.4,0.0,-0.97935,2e-05,3.38779]
[1778785030627,44.09,81580.21,0.0,-0.97931,2e-05,3.39354]
[1778785036184,44.08,81580.0,0.0,-0.97933,2e-05,3.3905]
[1778785036308,44.08,81582.84,0.0,-0.9793,2e-05,3.39547]
[1778785037578,44.07,81590.42,0.0,-0.97918,2e-05,3.41161]
[1778785040751,44.06,81592.03,0.0,-0.97917,2e-05,3.41367]
[1778785040807,44.06,81592.03,0.0,-0.97917,2e-05,3.41367]
[1778785040870,44.06,81596.39,0.0,-0.97911,2e-05,3.42221]
[1778785041608,44.06,81613.24,0.0,-0.97883,2e-05,3.4622]
[1778785043622,44.05,81616.8,0.0,-0.97878,2e-05,3.46882]
[1778785044629,44.05,81623.87,0.0,-0.97867,2e-05,3.48476]
[1778785046643,44.04,81625.21,0.0,-0.97866,2e-05,3.48598]
[1778785047650,44.04,81643.57,0.0,-0.97835,2e-05,3.52918]
[1778785048658,44.04,81647.79,0.0,-0.97828,2e-05,3.53838]
[1778785049664,44.04,81647.38,0.0,-0.9783,2e-05,3.53629]
[1778785051006,44.04,81647.38,0.0,-0.9783,2e-05,3.53629]
[1778785055733,44.02,81646.73,0.0,-0.97836,2e-05,3.52674]
[1778785057062,44.01,81645.1,0.0,-0.97841,2e-05,3.52063]
[1778785059744,44.0,81645.15,0.0,-0.97843,2e-05,3.51753]
[1778785059808,44.0,81645.15,0.0,-0.97843,2e-05,3.51753]
[1778785059959,44.0,81644.79,0.0,-0.97845,2e-05,3.51559]
[1778785061066,44.0,81644.79,0.0,-0.97845,2e-05,3.51559]
[1778785066783,43.98,81643.93,0.0,-0.97851,2e-05,3.50611]
[1778785071484,43.96,81645.52,0.0,-0.97852,2e-05,3.50575]
[1778785071578,43.96,81645.52,0.0,-0.97852,2e-05,3.50575]
[1778785071818,43.96,81647.25,0.0,-0.97849,2e-05,3.50887]
[1778785072745,43.96,81647.25,0.0,-0.97849,2e-05,3.50887]
[1778785072808,43.96,81647.25,0.0,-0.97849,2e-05,3.50887]
[1778785077860,43.94,81644.25,0.0,-0.97859,2e-05,3.49539]
[1778785078868,43.94,81637.09,0.0,-0.97871,2e-05,3.47818]
[1778785079877,43.94,81629.94,0.0,-0.97884,2e-05,3.46004]
[1778785081892,43.93,81632.71,0.0,-0.97882,2e-05,3.46374]
[1778785082628,43.93,81632.71,0.0,-0.97882,2e-05,3.46374]
[1778785082808,43.93,81632.71,0.0,-0.97882,2e-05,3.46374]
[1778785082899,43.93,81633.17,0.0,-0.97882,2e-05,3.46387]
[1778785084558,43.92,81634.19,0.0,-0.97881,2e-05,3.46534]
[1778785084806,43.92,81634.19,0.0,-0.97881,2e-05,3.46534]
[1778785089948,43.91,81630.76,0.0,-0.97891,2e-05,3.45139]
[1778785093084,43.9,81631.17,0.0,-0.97891,2e-05,3.45049]
[1778785093161,43.9,81631.32,0.0,-0.97892,2e-05,3.4499]
[1778785093311,43.9,81631.32,0.0,-0.97892,2e-05,3.4499]
[1778785093759,43.9,81631.32,0.0,-0.97892,2e-05,3.4499]
[1778785093808,43.9,81631.32,0.0,-0.97892,2e-05,3.4499]
[1778785094983,43.89,81626.5,0.0,-0.97901,2e-05,3.43655]
[1778785095990,43.89,81623.0,0.0,-0.97908,2e-05,3.42732]
[1778785096826,43.89,81623.0,0.0,-0.97908,2e-05,3.42732]
[1778785097058,43.89,81623.0,0.0,-0.97908,2e-05,3.42732]
[1778785097308,43.89,81623.21,0.0,-0.97908,2e-05,3.42692]
[1778785099011,43.88,81616.67,0.0,-0.9792,2e-05,3.40964]
[1778785100613,43.88,81616.93,0.0,-0.9792,2e-05,3.40939]
[1778785100807,43.88,81616.93,0.0,-0.9792,2e-05,3.40939]
[1778785101025,43.88,81615.55,0.0,-0.97923,2e-05,3.40526]
[1778785101456,43.88,81615.55,0.0,-0.97923,2e-05,3.40526]
[1778785101562,43.88,81615.55,0.0,-0.97923,2e-05,3.40526]
[1778785107067,43.86,81614.55,0.0,-0.97929,2e-05,3.39777]
[1778785112102,43.85,81604.52,0.0,-0.9795,2e-05,3.36754]
[1778785112789,43.85,81604.52,0.0,-0.9795,2e-05,3.36754]
[1778785112807,43.85,81604.52,0.0,-0.9795,2e-05,3.36754]
[1778785113109,43.85,81604.4,0.0,-0.97951,2e-05,3.36646]
[1778785114222,43.85,81604.4,0.0,-0.97951,2e-05,3.36646]
[1778785114309,43.85,81604.4,0.0,-0.97951,2e-05,3.36646]
[1778785119151,43.83,81600.18,0.0,-0.97961,2e-05,3.35187]
[1778785122171,43.83,81598.69,0.0,-0.97965,2e-05,3.34685]
[1778785122310,43.83,81598.69,0.0,-0.97965,2e-05,3.34685]
[1778785122265,43.82,81598.57,0.0,-0.97965,2e-05,3.34581]
[1778785123083,43.82,81598.57,0.0,-0.97965,2e-05,3.34581]
[1778785123308,43.82,81598.57,0.0,-0.97965,2e-05,3.34581]
[1778785123179,43.82,81598.34,0.0,-0.97966,2e-05,3.34452]
[1778785128214,43.81,81594.6,0.0,-0.97975,2e-05,3.33205]
[1778785132092,43.8,81595.99,0.0,-0.97974,2e-05,3.33308]
[1778785132310,43.8,81595.99,0.0,-0.97974,2e-05,3.33308]
[1778785132242,43.8,81596.01,0.0,-0.97975,2e-05,3.33239]
[1778785132879,43.8,81596.01,0.0,-0.97975,2e-05,3.33239]
[1778785133061,43.8,81596.01,0.0,-0.97975,2e-05,3.33239]
[1778785133249,43.8,81596.09,0.0,-0.97975,2e-05,3.33184]
[1778785138284,43.79,81598.89,0.0,-0.97973,2e-05,3.33471]
[1778785140182,43.79,81599.8,0.0,-0.97972,2e-05,3.33609]
[1778785140309,43.79,81599.8,0.0,-0.97972,2e-05,3.33609]
[1778785140334,43.78,81598.9,0.0,-0.97974,2e-05,3.33324]
[1778785140839,43.78,81598.9,0.0,-0.97974,2e-05,3.33324]
[1778785141059,43.78,81598.9,0.0,-0.97974,2e-05,3.33324]
[1778785143319,43.78,81594.02,0.0,-0.97984,2e-05,3.31967]
[1778785144326,43.77,81590.44,0.0,-0.9799,2e-05,3.31065]
[1778785144551,43.77,81590.44,0.0,-0.9799,2e-05,3.31065]
[1778785144558,43.77,81590.44,0.0,-0.9799,2e-05,3.31065]
[1778785145333,43.77,81588.47,0.0,-0.97994,2e-05,3.30538]
[1778785145793,43.77,81588.47,0.0,-0.97994,2e-05,3.30538]
[1778785145810,43.77,81588.47,0.0,-0.97994,2e-05,3.30538]
[1778785147347,43.77,81583.2,0.0,-0.98004,2e-05,3.29181]
[1778785149998,43.77,81584.02,0.0,-0.98003,2e-05,3.29304]
[1778785150069,43.77,81584.02,0.0,-0.98003,2e-05,3.29304]
[1778785150097,43.76,81587.59,0.0,-0.97998,2e-05,3.29995]
[1778785150874,43.76,81587.59,0.0,-0.97998,2e-05,3.29995]
[1778785151059,43.76,81587.59,0.0,-0.97998,2e-05,3.29995]
[1778785154990,43.76,81590.15,0.0,-0.97995,2e-05,3.30386]
[1778785155060,43.76,81590.15,0.0,-0.97995,2e-05,3.30386]
[1778785155561,43.75,81590.2,0.0,-0.97996,2e-05,3.30262]
[1778785155793,43.75,81590.2,0.0,-0.97996,2e-05,3.30262]
[1778785155878,43.75,81592.34,0.0,-0.97993,2e-05,3.3069]
[1778785156410,43.75,81599.06,0.0,-0.97982,2e-05,3.32251]
[1778785157494,43.75,81599.06,0.0,-0.97982,2e-05,3.32251]
[1778785157576,43.75,81599.06,0.0,-0.97982,2e-05,3.32251]
[1778785163459,43.73,81603.23,0.0,-0.97979,2e-05,3.32717]
[1778785167322,43.73,81602.43,0.0,-0.97981,2e-05,3.32385]
[1778785167561,43.73,81600.6,0.0,-0.97985,2e-05,3.31887]
[1778785168144,43.73,81600.6,0.0,-0.97985,2e-05,3.31887]
[1778785168310,43.73,81600.6,0.0,-0.97985,2e-05,3.31887]
[1778785168161,43.72,81601.92,0.0,-0.97984,2e-05,3.3205]
[1778785171364,43.72,81603.56,0.0,-0.97981,2e-05,3.32358]
[1778785171557,43.72,81604.69,0.0,-0.9798,2e-05,3.32548]
[1778785174480,43.71,81603.92,0.0,-0.97984,2e-05,3.31911]
[1778785174558,43.71,81603.92,0.0,-0.97984,2e-05,3.31911]
[1778785175125,43.71,81603.92,0.0,-0.97984,2e-05,3.31911]
[1778785175310,43.71,81603.92,0.0,-0.97984,2e-05,3.31911]
[1778785175352,43.71,81603.17,0.0,-0.97987,2e-05,3.31592]
[1778785177557,43.7,81593.96,0.0,-0.98003,2e-05,3.29312]
[1778785178917,43.7,81593.96,0.0,-0.98003,2e-05,3.29312]
[1778785179065,43.7,81593.96,0.0,-0.98003,2e-05,3.29312]
[1778785179103,43.7,81589.44,0.0,-0.98011,2e-05,3.28134]
[1778785179581,43.7,81589.44,0.0,-0.98011,2e-05,3.28134]
[1778785179808,43.7,81589.44,0.0,-0.98011,2e-05,3.28134]
[1778785183686,43.69,81588.79,0.0,-0.98013,2e-05,3.27786]
[1778785183811,43.69,81588.79,0.0,-0.98013,2e-05,3.27786]
[1778785183834,43.69,81587.51,0.0,-0.98016,2e-05,3.27426]
[1778785184926,43.69,81587.51,0.0,-0.98016,2e-05,3.27426]
[1778785185060,43.69,81587.51,0.0,-0.98016,2e-05,3.27426]
[1778785190365,43.68,81585.63,0.0,-0.98021,2e-05,3.26673]
[1778785190558,43.68,81585.11,0.0,-0.98022,2e-05,3.26491]
[1778785190962,43.68,81585.11,0.0,-0.98022,2e-05,3.26491]
[1778785191061,43.68,81585.11,0.0,-0.98022,2e-05,3.26491]
[1778785191063,43.67,81585.96,0.0,-0.98022,2e-05,3.26562]
[1778785195689,43.67,81583.28,0.0,-0.98028,2e-05,3.257]
[1778785197289,43.67,81583.28,0.0,-0.98028,2e-05,3.257]
[1778785197307,43.67,81583.28,0.0,-0.98028,2e-05,3.257]
[1778785197388,43.66,81582.4,0.0,-0.9803,2e-05,3.25379]
[1778785198697,43.66,81582.69,0.0,-0.9803,2e-05,3.25445]
[1778785198808,43.66,81582.69,0.0,-0.9803,2e-05,3.25445]
[1778785202081,43.66,81582.07,0.0,-0.98032,2e-05,3.25126]
[1778785202308,43.66,81582.07,0.0,-0.98032,2e-05,3.25126]
[1778785202408,43.65,81586.19,0.0,-0.98026,2e-05,3.25956]
[1778785203251,43.65,81586.19,0.0,-0.98026,2e-05,3.25956]
[1778785203308,43.65,81586.19,0.0,-0.98026,2e-05,3.25956]
[1778785203745,43.65,81589.45,0.0,-0.98021,2e-05,3.26646]
[1778785207293,43.65,81589.87,0.0,-0.98022,2e-05,3.26623]
[1778785207307,43.65,81589.87,0.0,-0.98022,2e-05,3.26623]
[1778785207387,43.64,81586.88,0.0,-0.98027,2e-05,3.25816]
[1778785207774,43.64,81576.37,0.0,-0.98044,2e-05,3.23407]
[1778785208781,43.64,81569.9,0.0,-0.98055,2e-05,3.21873]
[1778785210015,43.64,81569.9,0.0,-0.98055,2e-05,3.21873]
[1778785210059,43.64,81569.9,0.0,-0.98055,2e-05,3.21873]
[1778785210107,43.64,81567.58,0.0,-0.98059,2e-05,3.2124]
[1778785212641,43.64,81568.86,0.0,-0.98058,2e-05,3.2148]
[1778785212807,43.64,81568.86,0.0,-0.98058,2e-05,3.2148]
[1778785212811,43.64,81570.17,0.0,-0.98056,2e-05,3.21728]
[1778785215107,43.63,81570.68,0.0,-0.98056,2e-05,3.21793]
[1778785215308,43.63,81570.68,0.0,-0.98056,2e-05,3.21793]
[1778785220867,43.62,81572.02,0.0,-0.98056,2e-05,3.21734]
[1778785221991,43.62,81572.02,0.0,-0.98056,2e-05,3.21734]
[1778785222058,43.62,81572.02,0.0,-0.98056,2e-05,3.21734]
[1778785222304,43.62,81573.82,0.0,-0.98054,2e-05,3.2204]
[1778785223602,43.62,81574.82,0.0,-0.98052,2e-05,3.22268]
[1778785223810,43.62,81574.82,0.0,-0.98052,2e-05,3.22268]
[1778785225901,43.62,81571.45,0.0,-0.98059,2e-05,3.21342]
[1778785231360,43.61,81571.47,0.0,-0.98061,2e-05,3.21091]
[1778785231561,43.61,81570.75,0.0,-0.98063,2e-05,3.20643]
[1778785231943,43.6,81572.84,0.0,-0.9806,2e-05,3.21067]
[1778785233067,43.6,81572.84,0.0,-0.9806,2e-05,3.21067]
[1778785233140,43.6,81571.67,0.0,-0.98063,2e-05,3.2075]
[1778785238992,43.59,81571.74,0.0,-0.98065,2e-05,3.20466]
[1778785241430,43.59,81570.84,0.0,-0.98066,2e-05,3.20212]
[1778785241568,43.59,81571.87,0.0,-0.98065,2e-05,3.20398]
[1778785247049,43.58,81575.58,0.0,-0.98061,2e-05,3.20947]
[1778785248056,43.57,81584.55,0.0,-0.98051,2e-05,3.22506]
[1778785248853,43.57,81584.55,0.0,-0.98051,2e-05,3.22506]
[1778785249062,43.57,81584.55,0.0,-0.98051,2e-05,3.22506]
[1778785249063,43.56,81588.67,0.0,-0.98044,2e-05,3.23397]
[1778785250997,43.56,81588.31,0.0,-0.98045,2e-05,3.23262]
[1778785251060,43.56,81588.31,0.0,-0.98045,2e-05,3.23262]
[1778785251077,43.56,81588.13,0.0,-0.98046,2e-05,3.23168]
[1778785253762,43.56,81588.9,0.0,-0.98045,2e-05,3.23241]
[1778785253810,43.56,81588.9,0.0,-0.98045,2e-05,3.23241]
[1778785259133,43.55,81587.81,0.0,-0.98049,2e-05,3.22689]
[1778785260354,43.55,81587.81,0.0,-0.98049,2e-05,3.22689]
[1778785260562,43.55,81587.48,0.0,-0.9805,2e-05,3.22564]
[1778785263195,43.55,81587.46,0.0,-0.98051,2e-05,3.2251]
[1778785263308,43.55,81587.46,0.0,-0.98051,2e-05,3.2251]
[1778785263407,43.54,81587.46,0.0,-0.98051,2e-05,3.22411]
[1778785269115,43.53,81588.28,0.0,-0.98052,2e-05,3.22354]
[1778785269309,43.53,81588.28,0.0,-0.98052,2e-05,3.22354]
[1778785272227,43.53,81607.16,0.0,-0.98023,2e-05,3.26496]
[1778785273234,43.51,81631.23,0.0,-0.97987,2e-05,3.3153]
[1778785274241,43.51,81651.19,0.0,-0.97955,2e-05,3.36151]
[1778785275249,43.51,81656.24,0.0,-0.97947,2e-05,3.37271]
[1778785278270,43.5,81662.18,0.0,-0.97939,2e-05,3.38453]
[1778785280284,43.5,81667.29,0.0,-0.97931,2e-05,3.39511]
[1778785282298,43.49,81672.37,0.0,-0.97924,2e-05,3.40561]
[1778785285319,43.44,81677.83,0.0,-0.97927,2e-05,3.40191]
[1778785288340,43.43,81683.8,0.0,-0.97918,2e-05,3.41377]
[1778785293376,43.42,81685.52,0.0,-0.9792,2e-05,3.41141]
[1778785294382,43.4,81692.88,0.0,-0.97913,2e-05,3.421]
[1778785295389,43.39,81697.97,0.0,-0.97905,2e-05,3.43239]
[1778785296396,43.39,81692.75,0.0,-0.97914,2e-05,3.41902]
[1778785298410,43.39,81689.01,0.0,-0.97922,2e-05,3.40845]
[1778785299618,43.38,81688.8,0.0,-0.97923,2e-05,3.40715]
[1778785299808,43.38,81688.8,0.0,-0.97923,2e-05,3.40715]
[1778785301061,43.38,81688.98,0.0,-0.97923,2e-05,3.40679]
[1778785301431,43.38,81689.0,0.0,-0.97924,2e-05,3.40604]
[1778785302036,43.38,81689.0,0.0,-0.97924,2e-05,3.40604]
[1778785307473,43.37,81689.05,0.0,-0.97927,2e-05,3.40145]
[1778785312509,43.35,81682.46,0.0,-0.97941,2e-05,3.38189]
[1778785313515,43.35,81667.13,0.0,-0.97967,2e-05,3.34484]
[1778785314522,43.35,81666.61,0.0,-0.97968,2e-05,3.34294]
[1778785315900,43.35,81668.81,0.0,-0.97965,2e-05,3.34746]
[1778785316058,43.35,81668.81,0.0,-0.97965,2e-05,3.34746]
[1778785318032,43.35,81670.25,0.0,-0.97963,2e-05,3.35017]
[1778785318060,43.35,81670.25,0.0,-0.97963,2e-05,3.35017]
[1778785318218,43.34,81670.37,0.0,-0.97964,2e-05,3.34908]
[1778785321572,43.34,81684.2,0.0,-0.97942,2e-05,3.37977]
[1778785322580,43.33,81688.39,0.0,-0.97936,2e-05,3.38901]
[1778785323549,43.33,81688.39,0.0,-0.97936,2e-05,3.38901]
[1778785323561,43.33,81688.39,0.0,-0.97936,2e-05,3.38901]
[1778785325805,43.33,81689.73,0.0,-0.97935,2e-05,3.39068]
[1778785326058,43.33,81689.73,0.0,-0.97935,2e-05,3.39068]
[1778785326159,43.32,81690.84,0.0,-0.97934,2e-05,3.3918]
[1778785327614,43.32,81694.7,0.0,-0.97928,2e-05,3.40025]
[1778785328692,43.32,81694.7,0.0,-0.97928,2e-05,3.40025]
[1778785328816,43.32,81694.7,0.0,-0.97928,2e-05,3.40025]
[1778785334511,43.31,81697.49,0.0,-0.97926,2e-05,3.403]
[1778785334564,43.31,81685.54,0.0,-0.97947,2e-05,3.37372]
[1778785334667,43.3,81683.09,0.0,-0.97951,2e-05,3.36717]
[1778785336293,43.3,81683.09,0.0,-0.97951,2e-05,3.36717]
[1778785336309,43.3,81683.09,0.0,-0.97951,2e-05,3.36717]
[1778785336394,43.3,81682.58,0.0,-0.97953,2e-05,3.36451]
[1778785337694,43.3,81674.19,0.0,-0.97968,2e-05,3.34393]
[1778785338831,43.3,81674.19,0.0,-0.97968,2e-05,3.34393]
[1778785339058,43.3,81674.19,0.0,-0.97968,2e-05,3.34393]
[1778785339143,43.29,81673.05,0.0,-0.97971,2e-05,3.33986]
[1778785343738,43.29,81662.5,0.0,-0.9799,2e-05,3.31233]
[1778785344745,43.28,81661.2,0.0,-0.97993,2e-05,3.30864]
[1778785346759,43.28,81657.05,0.0,-0.98,2e-05,3.29767]
[1778785348368,43.28,81657.05,0.0,-0.98,2e-05,3.29767]
[1778785348566,43.28,81657.05,0.0,-0.98,2e-05,3.29767]
[1778785350115,43.28,81657.08,0.0,-0.98001,2e-05,3.29652]
[1778785350308,43.28,81657.08,0.0,-0.98001,2e-05,3.29652]
[1778785350374,43.27,81656.6,0.0,-0.98003,2e-05,3.29417]
[1778785353808,43.27,81660.62,0.0,-0.97999,2e-05,3.29934]
[1778785356179,43.27,81661.2,0.0,-0.97999,2e-05,3.30007]
[1778785356308,43.27,81661.2,0.0,-0.97999,2e-05,3.30007]
[1778785356829,43.26,81675.07,0.0,-0.97977,2e-05,3.33138]
[1778785357836,43.26,81680.01,0.0,-0.97969,2e-05,3.34236]
[1778785358844,43.26,81684.81,0.0,-0.97961,2e-05,3.35301]
[1778785361673,43.25,81686.89,0.0,-0.97959,2e-05,3.3565]
[1778785361807,43.25,81686.89,0.0,-0.97959,2e-05,3.3565]
[1778785361864,43.25,81686.72,0.0,-0.9796,2e-05,3.35538]
[1778785364885,43.24,81695.65,0.0,-0.97946,2e-05,3.37443]
[1778785367002,43.24,81698.09,0.0,-0.97943,2e-05,3.37953]
[1778785367058,43.24,81698.09,0.0,-0.97943,2e-05,3.37953]
[1778785367101,43.24,81699.56,0.0,-0.97941,2e-05,3.38153]
[1778785372941,43.23,81700.52,0.0,-0.97942,2e-05,3.38007]
[1778785373816,43.23,81700.52,0.0,-0.97942,2e-05,3.38007]
[1778785374059,43.23,81700.52,0.0,-0.97942,2e-05,3.38007]
[1778785374159,43.22,81698.5,0.0,-0.97947,2e-05,3.37377]
[1778785375912,43.22,81698.19,0.0,-0.97947,2e-05,3.37303]
[1778785376060,43.22,81698.19,0.0,-0.97947,2e-05,3.37303]
[1778785378989,43.21,81713.97,0.0,-0.97923,2e-05,3.40781]
[1778785381489,43.21,81714.74,0.0,-0.97922,2e-05,3.40892]
[1778785381590,43.21,81710.72,0.0,-0.9793,2e-05,3.39771]
[1778785382300,43.21,81710.72,0.0,-0.9793,2e-05,3.39771]
[1778785384022,43.2,81702.18,0.0,-0.97946,2e-05,3.37579]
[1778785385497,43.2,81702.18,0.0,-0.97946,2e-05,3.37579]
[1778785385560,43.2,81702.18,0.0,-0.97946,2e-05,3.37579]
[1778785385521,43.2,81699.87,0.0,-0.9795,2e-05,3.36881]
[1778785385812,43.2,81699.87,0.0,-0.9795,2e-05,3.36881]
[1778785386059,43.2,81699.87,0.0,-0.9795,2e-05,3.36881]
[1778785392079,43.18,81700.04,0.0,-0.97953,2e-05,3.36492]
[1778785393085,43.18,81692.49,0.0,-0.97967,2e-05,3.34558]
[1778785394092,43.18,81691.21,0.0,-0.9797,2e-05,3.34188]
[1778785395083,43.18,81691.21,0.0,-0.9797,2e-05,3.34188]
[1778785395308,43.18,81691.21,0.0,-0.9797,2e-05,3.34188]
[1778785397503,43.17,81692.61,0.0,-0.97968,2e-05,3.34385]
[1778785397559,43.17,81692.61,0.0,-0.97968,2e-05,3.34385]
[1778785397538,43.17,81692.53,0.0,-0.97969,2e-05,3.34299]
[1778785401141,43.16,81687.22,0.0,-0.9798,2e-05,3.32777]
[1778785402148,43.16,81676.0,0.0,-0.97999,2e-05,3.30073]
[1778785403265,43.16,81676.0,0.0,-0.97999,2e-05,3.30073]
[1778785403307,43.16,81676.0,0.0,-0.97999,2e-05,3.30073]
[1778785403367,43.16,81675.32,0.0,-0.98,2e-05,3.29854]
[1778785408386,43.15,81674.1,0.0,-0.98004,2e-05,3.29331]
[1778785408565,43.15,81674.1,0.0,-0.98004,2e-05,3.29331]
[1778785408619,43.15,81674.15,0.0,-0.98004,2e-05,3.29284]
[1778785409942,43.15,81673.73,0.0,-0.98005,2e-05,3.29127]
[1778785410067,43.15,81673.73,0.0,-0.98005,2e-05,3.29127]
[1778785415242,43.14,81673.29,0.0,-0.9801,2e-05,3.28437]
[1778785420277,43.13,81673.82,0.0,-0.98011,2e-05,3.28271]
[1778785424278,43.12,81673.2,0.0,-0.98013,2e-05,3.27952]
[1778785424308,43.12,81673.2,0.0,-0.98013,2e-05,3.27952]
[1778785425932,43.12,81673.36,0.0,-0.98013,2e-05,3.27932]
[1778785426057,43.12,81673.36,0.0,-0.98013,2e-05,3.27932]
[1778785426319,43.12,81671.95,0.0,-0.98017,2e-05,3.27487]
[1778785431354,43.11,81671.82,0.0,-0.98019,2e-05,3.27171]
[1778785436307,43.1,81672.12,0.0,-0.9802,2e-05,3.2707]
[1778785436559,43.1,81672.12,0.0,-0.9802,2e-05,3.2707]
[1778785437396,43.1,81676.47,0.0,-0.98014,2e-05,3.27915]
[1778785438403,43.1,81681.17,0.0,-0.98006,2e-05,3.28956]
[1778785439099,43.1,81681.17,0.0,-0.98006,2e-05,3.28956]
[1778785439307,43.1,81681.17,0.0,-0.98006,2e-05,3.28956]
[1778785439529,43.1,81681.17,0.0,-0.98006,2e-05,3.28956]
[1778785439562,43.1,81681.17,0.0,-0.98006,2e-05,3.28956]
[1778785439577,43.1,81683.52,0.0,-0.98003,2e-05,3.29446]
[1778785440417,43.09,81687.17,0.0,-0.97997,2e-05,3.30242]
[1778785441424,43.09,81690.64,0.0,-0.97992,2e-05,3.30996]
[1778785442274,43.09,81690.64,0.0,-0.97992,2e-05,3.30996]
[1778785442310,43.09,81690.64,0.0,-0.97992,2e-05,3.30996]
[1778785442431,43.09,81694.0,0.0,-0.97987,2e-05,3.31724]
[1778785443438,43.09,81702.32,0.0,-0.97974,2e-05,3.33625]
[1778785444445,43.09,81703.83,0.0,-0.97972,2e-05,3.33915]
[1778785445832,43.08,81702.51,0.0,-0.97974,2e-05,3.33534]
[1778785446062,43.08,81702.51,0.0,-0.97974,2e-05,3.33534]
[1778785446459,43.08,81702.36,0.0,-0.97975,2e-05,3.33431]
[1778785448473,43.08,81694.07,0.0,-0.9799,2e-05,3.3134]
[1778785451494,43.07,81691.85,0.0,-0.97995,2e-05,3.30628]
[1778785456555,43.06,81690.83,0.0,-0.97999,2e-05,3.30078]
[1778785460308,43.06,81690.59,0.0,-0.98,2e-05,3.29836]
[1778785466626,43.04,81690.28,0.0,-0.98004,2e-05,3.29336]
[1778785470541,43.04,81689.17,0.0,-0.98007,2e-05,3.28895]
[1778785470559,43.04,81689.17,0.0,-0.98007,2e-05,3.28895]
[1778785470654,43.04,81689.23,0.0,-0.98007,2e-05,3.28849]
[1778785470836,43.04,81689.23,0.0,-0.98007,2e-05,3.28849]
[1778785471056,43.04,81689.23,0.0,-0.98007,2e-05,3.28849]
[1778785477703,43.02,81689.58,0.0,-0.98011,2e-05,3.28278]
[1778785479717,43.02,81678.34,0.0,-0.9803,2e-05,3.25536]
[1778785481091,43.02,81678.34,0.0,-0.9803,2e-05,3.25536]
[1778785481251,43.02,81678.34,0.0,-0.9803,2e-05,3.25536]
[1778785481308,43.02,81678.34,0.0,-0.9803,2e-05,3.25536]
[1778785481405,43.02,81675.89,0.0,-0.98035,2e-05,3.2486]
[1778785482740,43.02,81672.54,0.0,-0.98041,2e-05,3.24029]
[1778785487775,43.01,81669.61,0.0,-0.98047,2e-05,3.23095]
[1778785488782,43.01,81665.75,0.0,-0.98054,2e-05,3.22152]
[1778785491327,43.0,81664.15,0.0,-0.98057,2e-05,3.21735]
[1778785491562,43.0,81664.15,0.0,-0.98057,2e-05,3.21735]
[1778785491582,43.0,81664.15,0.0,-0.98057,2e-05,3.21735]
[1778785491652,43.0,81664.13,0.0,-0.98058,2e-05,3.21635]
[1778785491808,43.0,81664.13,0.0,-0.98058,2e-05,3.21635]
[1778785496838,42.99,81660.44,0.0,-0.98065,2e-05,3.2055]
[1778785497845,42.99,81655.59,0.0,-0.98073,2e-05,3.19389]
[1778785499091,42.99,81655.59,0.0,-0.98073,2e-05,3.19389]
[1778785499310,42.99,81655.59,0.0,-0.98073,2e-05,3.19389]
[1778785499559,42.99,81655.59,0.0,-0.98073,2e-05,3.19389]
[1778785499660,42.99,81655.17,0.0,-0.98075,2e-05,3.19205]
[1778785499807,42.99,81655.17,0.0,-0.98075,2e-05,3.19205]
[1778785503887,42.99,81658.49,0.0,-0.98071,2e-05,3.19795]
[1778785505080,42.99,81658.49,0.0,-0.98071,2e-05,3.19795]
[1778785505310,42.99,81658.49,0.0,-0.98071,2e-05,3.19795]
[1778785505689,42.99,81658.49,0.0,-0.98071,2e-05,3.19795]
[1778785505370,42.98,81657.53,0.0,-0.98073,2e-05,3.19485]
[1778785505810,42.98,81657.53,0.0,-0.98073,2e-05,3.19485]
[1778785507915,42.98,81666.1,0.0,-0.9806,2e-05,3.21367]
[1778785511944,42.97,81670.02,0.0,-0.98055,2e-05,3.22079]
[1778785512951,42.97,81678.14,0.0,-0.98042,2e-05,3.23911]
[1778785514069,42.97,81678.14,0.0,-0.98042,2e-05,3.23911]
[1778785514324,42.97,81678.14,0.0,-0.98042,2e-05,3.23911]
[1778785514342,42.97,81678.58,0.0,-0.98042,2e-05,3.23908]
[1778785514984,42.97,81678.58,0.0,-0.98042,2e-05,3.23908]
[1778785515064,42.97,81678.58,0.0,-0.98042,2e-05,3.23908]
[1778785517399,42.97,81679.16,0.0,-0.98041,2e-05,3.23991]
[1778785517560,42.97,81679.16,0.0,-0.98041,2e-05,3.23991]
[1778785517614,42.96,81682.64,0.0,-0.98036,2e-05,3.24694]
[1778785518388,42.96,81682.64,0.0,-0.98036,2e-05,3.24694]
[1778785518560,42.96,81682.64,0.0,-0.98036,2e-05,3.24694]
[1778785518661,42.96,81685.1,0.0,-0.98033,2e-05,3.25213]
[1778785524030,42.95,81685.3,0.0,-0.98034,2e-05,3.24993]
[1778785526042,42.95,81682.03,0.0,-0.9804,2e-05,3.24128]
[1778785528721,42.95,81684.26,0.0,-0.98037,2e-05,3.24596]
[1778785528809,42.95,81687.21,0.0,-0.98033,2e-05,3.25231]
[1778785533091,42.94,81704.33,0.0,-0.98008,2e-05,3.28739]
[1778785535105,42.94,81706.8,0.0,-0.98005,2e-05,3.29209]
[1778785536040,42.94,81706.8,0.0,-0.98005,2e-05,3.29209]
[1778785536060,42.94,81706.8,0.0,-0.98005,2e-05,3.29209]
[1778785536229,42.94,81706.8,0.0,-0.98005,2e-05,3.29209]
[1778785536311,42.94,81706.8,0.0,-0.98005,2e-05,3.29209]
[1778785536412,42.93,81706.8,0.0,-0.98005,2e-05,3.29091]
[1778785541147,42.93,81710.03,0.0,-0.98002,2e-05,3.29618]
[1778785543189,42.92,81706.52,0.0,-0.98008,2e-05,3.28676]
[1778785544176,42.92,81699.02,0.0,-0.98021,2e-05,3.26859]
[1778785546190,42.92,81696.42,0.0,-0.98026,2e-05,3.26142]
[1778785547685,42.92,81696.42,0.0,-0.98026,2e-05,3.26142]
[1778785547807,42.92,81695.73,0.0,-0.98028,2e-05,3.25929]
[1778785547976,42.92,81695.73,0.0,-0.98028,2e-05,3.25929]
[1778785548061,42.92,81695.73,0.0,-0.98028,2e-05,3.25929]
[1778785548204,42.91,81695.12,0.0,-0.98029,2e-05,3.25734]
[1778785551225,42.91,81689.49,0.0,-0.98039,2e-05,3.24269]
[1778785551882,42.91,81689.49,0.0,-0.98039,2e-05,3.24269]
[1778785552059,42.91,81689.49,0.0,-0.98039,2e-05,3.24269]
[1778785552490,42.91,81689.49,0.0,-0.98039,2e-05,3.24269]
[1778785552559,42.91,81689.49,0.0,-0.98039,2e-05,3.24269]
[1778785552591,42.91,81690.78,0.0,-0.98038,2e-05,3.2447]
[1778785558274,42.9,81689.9,0.0,-0.98041,2e-05,3.23969]
[1778785560593,42.9,81690.07,0.0,-0.98042,2e-05,3.2396]
[1778785560621,42.89,81688.95,0.0,-0.98044,2e-05,3.2365]
[1778785560788,42.89,81688.95,0.0,-0.98044,2e-05,3.2365]
[1778785560809,42.89,81688.95,0.0,-0.98044,2e-05,3.2365]
[1778785563602,42.89,81689.41,0.0,-0.98044,2e-05,3.2366]
[1778785563690,42.89,81689.41,0.0,-0.98044,2e-05,3.2366]
[1778785563640,42.89,81693.64,0.0,-0.98037,2e-05,3.24595]
[1778785563809,42.89,81693.64,0.0,-0.98037,2e-05,3.24595]
[1778785564316,42.89,81696.88,0.0,-0.98032,2e-05,3.253]
[1778785566126,42.89,81694.42,0.0,-0.98037,2e-05,3.24675]
[1778785566202,42.89,81694.42,0.0,-0.98037,2e-05,3.24675]
[1778785566308,42.89,81694.42,0.0,-0.98037,2e-05,3.24675]
[1778785566330,42.89,81696.07,0.0,-0.98034,2e-05,3.25009]
[1778785571365,42.88,81694.88,0.0,-0.98038,2e-05,3.24476]
[1778785573768,42.88,81695.14,0.0,-0.98038,2e-05,3.24486]
[1778785573379,42.87,81689.92,0.0,-0.98047,2e-05,3.23221]
[1778785573808,42.87,81689.92,0.0,-0.98047,2e-05,3.23221]
[1778785573930,42.87,81689.92,0.0,-0.98047,2e-05,3.23221]
[1778785574063,42.87,81689.92,0.0,-0.98047,2e-05,3.23221]
[1778785574386,42.87,81682.61,0.0,-0.98059,2e-05,3.21478]
[1778785575897,42.87,81679.97,0.0,-0.98064,2e-05,3.20823]
[1778785576058,42.87,81679.97,0.0,-0.98064,2e-05,3.20823]
[1778785576717,42.87,81679.97,0.0,-0.98064,2e-05,3.20823]
[1778785576737,42.87,81674.21,0.0,-0.98073,2e-05,3.1945]
[1778785576809,42.87,81674.21,0.0,-0.98073,2e-05,3.1945]
[1778785578414,42.87,81669.55,0.0,-0.98081,2e-05,3.18296]
[1778785581429,42.87,81667.75,0.0,-0.98085,2e-05,3.17804]
[1778785581572,42.87,81667.75,0.0,-0.98085,2e-05,3.17804]
[1778785584328,42.86,81667.47,0.0,-0.98086,2e-05,3.17625]
[1778785584563,42.86,81667.47,0.0,-0.98086,2e-05,3.17625]
[1778785584579,42.86,81667.25,0.0,-0.98087,2e-05,3.17537]
[1778785590179,42.85,81667.49,0.0,-0.98088,2e-05,3.174]
[1778785590310,42.85,81667.49,0.0,-0.98088,2e-05,3.174]
[1778785591505,42.85,81673.72,0.0,-0.98079,2e-05,3.1852]
[1778785592551,42.85,81673.72,0.0,-0.98079,2e-05,3.1852]
[1778785592562,42.85,81673.72,0.0,-0.98079,2e-05,3.1852]
[1778785592652,42.85,81677.01,0.0,-0.98074,2e-05,3.19237]
[1778785596472,42.85,81674.36,0.0,-0.9808,2e-05,3.18504]
[1778785596558,42.85,81674.36,0.0,-0.9808,2e-05,3.18504]
[1778785596618,42.85,81674.44,0.0,-0.9808,2e-05,3.18483]
[1778785597479,42.85,81674.44,0.0,-0.9808,2e-05,3.18483]
[1778785597565,42.85,81674.44,0.0,-0.9808,2e-05,3.18483]
[1778785598554,42.84,81693.41,0.0,-0.9805,2e-05,3.22787]
[1778785599561,42.84,81697.48,0.0,-0.98043,2e-05,3.23687]
[1778785600309,42.84,81697.48,0.0,-0.98043,2e-05,3.23687]
[1778785600568,42.84,81698.51,0.0,-0.98042,2e-05,3.23878]
[1778785601861,42.84,81699.47,0.0,-0.98041,2e-05,3.24053]
[1778785602061,42.84,81699.47,0.0,-0.98041,2e-05,3.24053]
[1778785602472,42.84,81699.47,0.0,-0.98041,2e-05,3.24053]
[1778785602564,42.84,81699.47,0.0,-0.98041,2e-05,3.24053]
[1778785602582,42.84,81699.11,0.0,-0.98042,2e-05,3.23921]
[1778785607618,42.83,81697.73,0.0,-0.98046,2e-05,3.23362]
[1778785608547,42.83,81697.73,0.0,-0.98046,2e-05,3.23362]
[1778785608561,42.83,81697.73,0.0,-0.98046,2e-05,3.23362]
[1778785610730,42.83,81698.57,0.0,-0.98045,2e-05,3.23466]
[1778785610808,42.83,81698.57,0.0,-0.98045,2e-05,3.23466]
[1778785610830,42.83,81699.36,0.0,-0.98044,2e-05,3.23604]
[1778785612434,42.82,81699.49,0.0,-0.98044,2e-05,3.23588]
[1778785612564,42.82,81699.49,0.0,-0.98044,2e-05,3.23588]
[1778785616681,42.82,81695.51,0.0,-0.98052,2e-05,3.22436]
[1778785617682,42.82,81695.51,0.0,-0.98052,2e-05,3.22436]
[1778785617803,42.82,81695.51,0.0,-0.98052,2e-05,3.22436]
[1778785617809,42.82,81695.51,0.0,-0.98052,2e-05,3.22436]
[1778785617688,42.82,81694.93,0.0,-0.98053,2e-05,3.22258]
[1778785618059,42.82,81694.93,0.0,-0.98053,2e-05,3.22258]
[1778785622797,42.81,81692.77,0.0,-0.98058,2e-05,3.21588]
[1778785622809,42.81,81692.77,0.0,-0.98058,2e-05,3.21588]
[1778785622817,42.81,81687.91,0.0,-0.98066,2e-05,3.20422]
[1778785622858,42.81,81687.91,0.0,-0.98066,2e-05,3.20422]
[1778785623064,42.81,81687.91,0.0,-0.98066,2e-05,3.20422]
[1778785624756,42.81,81686.22,0.0,-0.98069,2e-05,3.19993]
[1778785624816,42.81,81686.22,0.0,-0.98069,2e-05,3.19993]
[1778785624788,42.81,81683.01,0.0,-0.98075,2e-05,3.19214]
[1778785625765,42.81,81683.01,0.0,-0.98075,2e-05,3.19214]
[1778785625810,42.81,81683.01,0.0,-0.98075,2e-05,3.19214]
[1778785625810,42.81,81682.07,0.0,-0.98077,2e-05,3.1896]
[1778785631787,42.8,81681.38,0.0,-0.98079,2e-05,3.18583]
[1778785636822,42.79,81681.67,0.0,-0.9808,2e-05,3.18471]
[1778785638745,42.79,81681.84,0.0,-0.9808,2e-05,3.18474]
[1778785638811,42.79,81681.84,0.0,-0.9808,2e-05,3.18474]
[1778785638854,42.79,81681.35,0.0,-0.98081,2e-05,3.18326]
[1778785639044,42.79,81681.35,0.0,-0.98081,2e-05,3.18326]
[1778785639060,42.79,81681.35,0.0,-0.98081,2e-05,3.18326]
[1778785645583,42.79,81678.52,0.0,-0.98087,2e-05,3.17498]
[1778785645808,42.79,81678.52,0.0,-0.98087,2e-05,3.17498]
[1778785645857,42.78,81675.85,0.0,-0.98092,2e-05,3.16818]
[1778785645896,42.78,81675.85,0.0,-0.98092,2e-05,3.16818]
[1778785646057,42.78,81675.85,0.0,-0.98092,2e-05,3.16818]
[1778785651313,42.78,81676.15,0.0,-0.98092,2e-05,3.16754]
[1778785651391,42.78,81676.15,0.0,-0.98092,2e-05,3.16754]
[1778785651568,42.78,81676.15,0.0,-0.98092,2e-05,3.16754]
[1778785651669,42.78,81675.82,0.0,-0.98094,2e-05,3.16379]
[1778785653962,42.78,81669.7,0.0,-0.98105,2e-05,3.14914]
[1778785655138,42.78,81669.7,0.0,-0.98105,2e-05,3.14914]
[1778785655308,42.78,81669.7,0.0,-0.98105,2e-05,3.14914]
[1778785658523,42.77,81670.26,0.0,-0.98104,2e-05,3.1495]
[1778785658563,42.77,81670.26,0.0,-0.98104,2e-05,3.1495]
[1778785658663,42.77,81669.53,0.0,-0.98106,2e-05,3.14722]
[1778785659460,42.77,81669.53,0.0,-0.98106,2e-05,3.14722]
[1778785659560,42.77,81669.53,0.0,-0.98106,2e-05,3.14722]
[1778785664033,42.77,81662.42,0.0,-0.98118,2e-05,3.12955]
[1778785665040,42.77,81659.63,0.0,-0.98123,2e-05,3.12293]
[1778785666200,42.77,81659.63,0.0,-0.98123,2e-05,3.12293]
[1778785666311,42.77,81659.63,0.0,-0.98123,2e-05,3.12293]
[1778785666600,42.77,81659.63,0.0,-0.98123,2e-05,3.12293]
[1778785666808,42.77,81659.63,0.0,-0.98123,2e-05,3.12293]
[1778785666828,42.76,81652.95,0.0,-0.98134,2e-05,3.10727]
[1778785667054,42.76,81648.21,0.0,-0.98141,2e-05,3.09657]
[1778785672089,42.76,81639.72,0.0,-0.98155,2e-05,3.07631]
[1778785673059,42.76,81639.72,0.0,-0.98155,2e-05,3.07631]
[1778785673310,42.76,81639.72,0.0,-0.98155,2e-05,3.07631]
[1778785673461,42.76,81639.72,0.0,-0.98155,2e-05,3.07631]
[1778785673559,42.76,81639.72,0.0,-0.98155,2e-05,3.07631]
[1778785673562,42.76,81637.47,0.0,-0.98159,2e-05,3.07085]
[1778785678598,42.76,81639.45,0.0,-0.98156,2e-05,3.07469]
[1778785678807,42.76,81639.45,0.0,-0.98156,2e-05,3.07469]
[1778785678908,42.76,81638.97,0.0,-0.98157,2e-05,3.0732]
[1778785680977,42.76,81636.75,0.0,-0.98161,2e-05,3.06802]
[1778785681059,42.76,81636.75,0.0,-0.98161,2e-05,3.06802]
[1778785684173,42.75,81629.97,0.0,-0.98172,2e-05,3.05213]
[1778785685180,42.75,81625.52,0.0,-0.98179,2e-05,3.04205]
[1778785688741,42.75,81627.65,0.0,-0.98176,2e-05,3.0465]
[1778785688807,42.75,81627.65,0.0,-0.98176,2e-05,3.0465]
[1778785688908,42.75,81626.22,0.0,-0.98178,2e-05,3.04302]
[1778785689688,42.75,81626.22,0.0,-0.98178,2e-05,3.04302]
[1778785689809,42.75,81626.22,0.0,-0.98178,2e-05,3.04302]
[1778785689836,42.75,81620.58,0.0,-0.98187,2e-05,3.03037]
[1778785692229,42.75,81616.8,0.0,-0.98193,2e-05,3.02177]
[1778785693236,42.75,81613.0,0.0,-0.98199,2e-05,3.01326]
[1778785694544,42.75,81613.0,0.0,-0.98199,2e-05,3.01326]
[1778785694559,42.75,81613.0,0.0,-0.98199,2e-05,3.01326]
[1778785694667,42.75,81613.0,0.0,-0.98199,2e-05,3.01326]
[1778785694814,42.75,81613.0,0.0,-0.98199,2e-05,3.01326]
[1778785694901,42.75,81611.33,0.0,-0.98201,2e-05,3.0094]
[1778785696257,42.75,81614.14,0.0,-0.98197,2e-05,3.01553]
[1778785698234,42.75,81614.92,0.0,-0.98196,2e-05,3.01718]
[1778785698311,42.75,81614.92,0.0,-0.98196,2e-05,3.01718]
[1778785698324,42.75,81618.21,0.0,-0.98191,2e-05,3.02438]
[1778785699672,42.75,81618.21,0.0,-0.98191,2e-05,3.02438]
[1778785699809,42.75,81618.21,0.0,-0.98191,2e-05,3.02438]
[1778785699910,42.75,81636.12,0.0,-0.98164,2e-05,3.06407]
[1778785700771,42.75,81636.12,0.0,-0.98164,2e-05,3.06407]
[1778785700808,42.75,81636.12,0.0,-0.98164,2e-05,3.06407]
[1778785700872,42.75,81640.15,0.0,-0.98157,2e-05,3.07411]
[1778785702299,42.75,81630.26,0.0,-0.98172,2e-05,3.05181]
[1778785703275,42.75,81630.26,0.0,-0.98172,2e-05,3.05181]
[1778785703308,42.75,81630.26,0.0,-0.98172,2e-05,3.05181]
[1778785703409,42.75,81628.95,0.0,-0.98174,2e-05,3.04857]
[1778785707730,42.75,81631.21,0.0,-0.98171,2e-05,3.05334]
[1778785707809,42.75,81631.21,0.0,-0.98171,2e-05,3.05334]
[1778785707831,42.75,81634.4,0.0,-0.98166,2e-05,3.06018]
[1778785708058,42.75,81634.4,0.0,-0.98166,2e-05,3.06018]
[1778785710356,42.75,81638.65,0.0,-0.9816,2e-05,3.06938]
[1778785711660,42.75,81638.65,0.0,-0.9816,2e-05,3.06938]
[1778785711809,42.75,81638.65,0.0,-0.9816,2e-05,3.06938]
[1778785711862,42.75,81642.67,0.0,-0.98155,2e-05,3.07695]
[1778785711975,42.75,81642.67,0.0,-0.98155,2e-05,3.07695]
[1778785712060,42.75,81642.67,0.0,-0.98155,2e-05,3.07695]
[1778785712370,42.75,81646.11,0.0,-0.98149,2e-05,3.08468]
[1778785715819,42.76,81647.37,0.0,-0.98146,2e-05,3.08948]
[1778785715920,42.76,81649.44,0.0,-0.98141,2e-05,3.09609]
[1778785716069,42.76,81649.44,0.0,-0.98141,2e-05,3.09609]
[1778785716932,42.76,81649.44,0.0,-0.98141,2e-05,3.09609]
[1778785716398,42.76,81647.67,0.0,-0.98143,2e-05,3.09306]
[1778785717058,42.76,81647.67,0.0,-0.98143,2e-05,3.09306]
[1778785721888,42.78,81648.4,0.0,-0.98139,2e-05,3.09853]
[1778785722060,42.78,81646.92,0.0,-0.98141,2e-05,3.09614]
[1778785722440,42.78,81649.25,0.0,-0.98137,2e-05,3.10234]
[1778785724238,42.79,81648.07,0.0,-0.98138,2e-05,3.10062]
[1778785724310,42.79,81648.07,0.0,-0.98138,2e-05,3.10062]
[1778785724454,42.79,81649.2,0.0,-0.98136,2e-05,3.10411]
[1778785729492,42.8,81649.75,0.0,-0.98131,2e-05,3.10999]
[1778785730304,42.8,81649.75,0.0,-0.98131,2e-05,3.10999]
[1778785730558,42.8,81649.75,0.0,-0.98131,2e-05,3.10999]
[1778785733654,42.81,81650.26,0.0,-0.98129,2e-05,3.11391]
[1778785733807,42.81,81650.26,0.0,-0.98129,2e-05,3.11391]
[1778785733909,42.81,81651.24,0.0,-0.98126,2e-05,3.11704]
[1778785735801,42.82,81651.61,0.0,-0.98125,2e-05,3.11878]
[1778785735808,42.82,81651.61,0.0,-0.98125,2e-05,3.11878]
[1778785736541,42.82,81655.98,0.0,-0.98117,2e-05,3.13051]
[1778785737648,42.82,81655.98,0.0,-0.98117,2e-05,3.13051]
[1778785742314,42.84,81655.27,0.0,-0.98115,2e-05,3.13332]
[1778785742769,42.84,81655.27,0.0,-0.98115,2e-05,3.13332]
[1778785742810,42.84,81655.27,0.0,-0.98115,2e-05,3.13332]
[1778785742847,42.84,81655.68,0.0,-0.98114,2e-05,3.13514]
[1778785748625,42.86,81655.13,0.0,-0.98111,2e-05,3.13918]
[1778785751037,42.86,81653.94,0.0,-0.98112,2e-05,3.13823]
[1778785751058,42.86,81653.94,0.0,-0.98112,2e-05,3.13823]
[1778785752310,42.86,81655.09,0.0,-0.98109,2e-05,3.14172]
[1778785752653,42.87,81658.17,0.0,-0.98104,2e-05,3.14961]
[1778785755941,42.87,81659.29,0.0,-0.98101,2e-05,3.15387]
[1778785756057,42.87,81656.83,0.0,-0.98104,2e-05,3.14911]
[1778785758695,42.88,81648.4,0.0,-0.98115,2e-05,3.13254]
[1778785759009,42.88,81648.4,0.0,-0.98115,2e-05,3.13254]
[1778785759057,42.88,81648.4,0.0,-0.98115,2e-05,3.13254]
[1778785759702,42.89,81643.05,0.0,-0.98123,2e-05,3.1213]
[1778785760709,42.89,81637.41,0.0,-0.98131,2e-05,3.10946]
[1778785764161,42.9,81639.74,0.0,-0.98126,2e-05,3.11746]
[1778785764312,42.9,81639.74,0.0,-0.98126,2e-05,3.11746]
[1778785769388,42.91,81637.34,0.0,-0.98126,2e-05,3.11659]
[1778785769560,42.91,81637.34,0.0,-0.98126,2e-05,3.11659]
[1778785770707,42.91,81633.96,0.0,-0.98131,2e-05,3.10987]
[1778785770807,42.91,81633.96,0.0,-0.98131,2e-05,3.10987]
[1778785770909,42.92,81632.27,0.0,-0.98133,2e-05,3.10699]
[1778785773528,42.92,81628.44,0.0,-0.98139,2e-05,3.09794]
[1778785773562,42.92,81628.44,0.0,-0.98139,2e-05,3.09794]
[1778785777210,42.93,81627.74,0.0,-0.98137,2e-05,3.10014]
[1778785777312,42.93,81627.74,0.0,-0.98137,2e-05,3.10014]
[1778785778322,42.94,81626.73,0.0,-0.98138,2e-05,3.09881]
[1778785778559,42.94,81626.73,0.0,-0.98138,2e-05,3.09881]
[1778785778837,42.94,81626.27,0.0,-0.98138,2e-05,3.09873]
[1778785783908,42.95,81625.37,0.0,-0.98137,2e-05,3.10051]
[1778785784059,42.96,81624.34,0.0,-0.98138,2e-05,3.09915]
[1778785787900,42.97,81617.43,0.0,-0.98146,2e-05,3.08745]
[1778785789179,42.97,81617.43,0.0,-0.98146,2e-05,3.08745]
[1778785789308,42.97,81617.43,0.0,-0.98146,2e-05,3.08745]
[1778785789915,42.97,81617.34,0.0,-0.98145,2e-05,3.08919]
[1778785793943,42.99,81611.98,0.0,-0.98151,2e-05,3.08106]
[1778785797971,43.0,81619.84,0.0,-0.98136,2e-05,3.10258]
[1778785798978,43.0,81619.74,0.0,-0.98135,2e-05,3.1033]
[1778785804032,43.02,81618.77,0.0,-0.98133,2e-05,3.10579]
[1778785809054,43.03,81617.93,0.0,-0.98131,2e-05,3.10857]
[1778785814089,43.04,81618.09,0.0,-0.98128,2e-05,3.11355]
[1778785815096,43.05,81624.28,0.0,-0.98117,2e-05,3.12844]
[1778785816104,43.05,81629.77,0.0,-0.98108,2e-05,3.14175]
[1778785821138,43.06,81628.72,0.0,-0.98107,2e-05,3.14374]
[1778785826311,43.08,81631.22,0.0,-0.981,2e-05,3.15374]
[1778785828222,43.08,81630.96,0.0,-0.98099,2e-05,3.154]
[1778785828308,43.08,81630.96,0.0,-0.98099,2e-05,3.154]
[1778785828385,43.08,81630.67,0.0,-0.98099,2e-05,3.15419]
[1778785832287,43.09,81630.26,0.0,-0.981,2e-05,3.15349]
[1778785832316,43.09,81630.26,0.0,-0.981,2e-05,3.15349]
[1778785839265,43.11,81631.07,0.0,-0.98093,2e-05,3.16205]
[1778785844303,43.12,81628.11,0.0,-0.98095,2e-05,3.15945]
[1778785847624,43.13,81627.56,0.0,-0.98095,2e-05,3.15985]
[1778785847810,43.13,81627.56,0.0,-0.98095,2e-05,3.15985]
[1778785847983,43.13,81627.56,0.0,-0.98095,2e-05,3.15985]
[1778785848060,43.13,81627.56,0.0,-0.98095,2e-05,3.15985]
[1778785848084,43.14,81627.08,0.0,-0.98095,2e-05,3.1604]
[1778785854069,43.15,81624.97,0.0,-0.98096,2e-05,3.15887]
[1778785855987,43.15,81621.5,0.0,-0.981,2e-05,3.15263]
[1778785856397,43.16,81620.13,0.0,-0.98101,2e-05,3.15117]
[1778785858401,43.16,81614.96,0.0,-0.98108,2e-05,3.14113]
[1778785859803,43.16,81614.96,0.0,-0.98108,2e-05,3.14113]
[1778785859869,43.16,81614.96,0.0,-0.98108,2e-05,3.14113]
[1778785860069,43.16,81614.96,0.0,-0.98108,2e-05,3.14113]
[1778785860103,43.17,81613.47,0.0,-0.98109,2e-05,3.13944]
[1778785863436,43.17,81619.3,0.0,-0.98098,2e-05,3.15512]
[1778785865517,43.18,81620.75,0.0,-0.98095,2e-05,3.15922]
[1778785865827,43.18,81620.75,0.0,-0.98095,2e-05,3.15922]
[1778785865928,43.18,81620.82,0.0,-0.98094,2e-05,3.16098]
[1778785867580,43.18,81622.62,0.0,-0.98091,2e-05,3.16507]
[1778785873506,43.2,81621.04,0.0,-0.9809,2e-05,3.16699]
[1778785878541,43.21,81619.31,0.0,-0.9809,2e-05,3.16698]
[1778785883576,43.22,81618.22,0.0,-0.98089,2e-05,3.1684]
[1778785886577,43.23,81617.69,0.0,-0.98088,2e-05,3.16875]
[1778785886809,43.23,81617.69,0.0,-0.98088,2e-05,3.16875]
[1778785886870,43.23,81617.69,0.0,-0.98088,2e-05,3.16875]
[1778785887058,43.23,81617.69,0.0,-0.98088,2e-05,3.16875]
[1778785886906,43.23,81616.76,0.0,-0.98089,2e-05,3.16818]
[1778785889618,43.24,81624.4,0.0,-0.98075,2e-05,3.18714]
[1778785890513,43.24,81624.4,0.0,-0.98075,2e-05,3.18714]
[1778785890562,43.24,81624.4,0.0,-0.98075,2e-05,3.18714]
[1778785896463,43.25,81629.55,0.0,-0.98065,2e-05,3.2018]
[1778785896561,43.25,81629.55,0.0,-0.98065,2e-05,3.2018]
[1778785896606,43.25,81629.55,0.0,-0.98065,2e-05,3.2018]
[1778785896808,43.25,81629.55,0.0,-0.98065,2e-05,3.2018]
[1778785896909,43.26,81631.13,0.0,-0.98062,2e-05,3.20614]
[1778785902709,43.27,81629.44,0.0,-0.98062,2e-05,3.20654]
[1778785907744,43.28,81629.57,0.0,-0.98059,2e-05,3.21036]
[1778785912780,43.29,81630.28,0.0,-0.98055,2e-05,3.21548]
[1778785914788,43.29,81630.33,0.0,-0.98055,2e-05,3.21628]
[1778785914809,43.29,81630.33,0.0,-0.98055,2e-05,3.21628]
[1778785920836,43.31,81629.91,0.0,-0.98052,2e-05,3.2201]
[1778785925745,43.32,81630.56,0.0,-0.98049,2e-05,3.22432]
[1778785925812,43.32,81630.56,0.0,-0.98049,2e-05,3.22432]
[1778785925871,43.32,81624.31,0.0,-0.98058,2e-05,3.21066]
[1778785926359,43.32,81624.31,0.0,-0.98058,2e-05,3.21066]
[1778785926559,43.32,81624.31,0.0,-0.98058,2e-05,3.21066]
[1778785926878,43.32,81626.41,0.0,-0.98055,2e-05,3.21617]
[1778785928621,43.32,81626.21,0.0,-0.98054,2e-05,3.21641]
[1778785928808,43.32,81626.21,0.0,-0.98054,2e-05,3.21641]
[1778785929899,43.33,81622.79,0.0,-0.98059,2e-05,3.20997]
[1778785933927,43.34,81605.99,0.0,-0.98084,2e-05,3.1745]
[1778785934934,43.34,81603.75,0.0,-0.98087,2e-05,3.17019]
[1778785936951,43.34,81608.1,0.0,-0.98079,2e-05,3.18161]
[1778785938463,43.35,81607.75,0.0,-0.98079,2e-05,3.18157]
[1778785938561,43.35,81607.75,0.0,-0.98079,2e-05,3.18157]
[1778785938721,43.35,81607.75,0.0,-0.98079,2e-05,3.18157]
[1778785938811,43.35,81607.75,0.0,-0.98079,2e-05,3.18157]
[1778785938912,43.35,81607.75,0.0,-0.98078,2e-05,3.18233]
[1778785940982,43.35,81613.26,0.0,-0.98068,2e-05,3.19639]
[1778785941990,43.35,81629.02,0.0,-0.98042,2e-05,3.23324]
[1778785942996,43.36,81633.46,0.0,-0.98035,2e-05,3.24415]
[1778785945726,43.36,81632.63,0.0,-0.98035,2e-05,3.24356]
[1778785945808,43.36,81632.63,0.0,-0.98035,2e-05,3.24356]
[1778785952059,43.38,81628.16,0.0,-0.98041,2e-05,3.23554]
[1778785953066,43.38,81618.49,0.0,-0.98056,2e-05,3.21402]
[1778785954073,43.38,81618.97,0.0,-0.98054,2e-05,3.21585]
[1778785956009,43.38,81620.71,0.0,-0.98051,2e-05,3.22055]
[1778785956061,43.38,81620.71,0.0,-0.98051,2e-05,3.22055]
[1778785956264,43.38,81620.75,0.0,-0.9805,2e-05,3.22136]
[1778785956309,43.38,81620.75,0.0,-0.9805,2e-05,3.22136]
[1778785961122,43.4,81623.0,0.0,-0.98044,2e-05,3.23007]
[1778785962988,43.4,81624.63,0.0,-0.98041,2e-05,3.23452]
[1778785963058,43.4,81624.63,0.0,-0.98041,2e-05,3.23452]
[1778785967164,43.41,81618.29,0.0,-0.98049,2e-05,3.22341]
[1778785968185,43.41,81618.29,0.0,-0.98049,2e-05,3.22341]
[1778785968310,43.41,81618.3,0.0,-0.98048,2e-05,3.22415]
[1778785968400,43.41,81618.3,0.0,-0.98048,2e-05,3.22415]
[1778785968557,43.41,81618.3,0.0,-0.98048,2e-05,3.22415]
[1778785969178,43.41,81618.45,0.0,-0.98048,2e-05,3.22521]
[1778785972684,43.42,81617.47,0.0,-0.98048,2e-05,3.22509]
[1778785972810,43.42,81617.47,0.0,-0.98048,2e-05,3.22509]
[1778785978242,43.43,81618.08,0.0,-0.98044,2e-05,3.23076]
[1778785983277,43.44,81616.76,0.0,-0.98043,2e-05,3.23126]
[1778785986774,43.45,81616.04,0.0,-0.98043,2e-05,3.23102]
[1778785986810,43.45,81616.04,0.0,-0.98043,2e-05,3.23102]
[1778785987018,43.45,81616.04,0.0,-0.98043,2e-05,3.23102]
[1778785987059,43.45,81616.04,0.0,-0.98043,2e-05,3.23102]
[1778785987119,43.45,81616.08,0.0,-0.98042,2e-05,3.23253]
[1778785992770,43.46,81616.09,0.0,-0.9804,2e-05,3.23536]
[1778785992809,43.46,81616.09,0.0,-0.9804,2e-05,3.23536]
[1778785998528,43.47,81616.61,0.0,-0.98036,2e-05,3.24074]
[1778785998560,43.47,81616.61,0.0,-0.98036,2e-05,3.24074]
[1778785998608,43.47,81616.61,0.0,-0.98036,2e-05,3.24074]
[1778785998808,43.47,81616.61,0.0,-0.98036,2e-05,3.24074]
[1778785998889,43.48,81616.09,0.0,-0.98036,2e-05,3.24093]
[1778786003421,43.49,81605.67,0.0,-0.98051,2e-05,3.2198]
[1778786004872,43.49,81605.67,0.0,-0.98051,2e-05,3.2198]
[1778786005059,43.49,81605.67,0.0,-0.98051,2e-05,3.2198]
[1778786005160,43.49,81602.09,0.0,-0.98056,2e-05,3.21307]
[1778786010470,43.5,81603.03,0.0,-0.98052,2e-05,3.21883]
[1778786011969,43.5,81603.03,0.0,-0.98052,2e-05,3.21883]
[1778786012060,43.5,81603.03,0.0,-0.98052,2e-05,3.21883]
[1778786013499,43.51,81591.96,0.0,-0.98069,2e-05,3.19338]
[1778786014507,43.51,81584.21,0.0,-0.98081,2e-05,3.17655]
[1778786016520,43.52,81588.44,0.0,-0.98073,2e-05,3.18769]
[1778786018776,43.52,81590.27,0.0,-0.9807,2e-05,3.1926]
[1778786018807,43.52,81590.27,0.0,-0.9807,2e-05,3.1926]
[1778786019375,43.52,81589.29,0.0,-0.9807,2e-05,3.19186]
[1778786019560,43.52,81589.29,0.0,-0.9807,2e-05,3.19186]
[1778786019614,43.52,81585.73,0.0,-0.98076,2e-05,3.18378]
[1778786025583,43.54,81582.92,0.0,-0.98077,2e-05,3.18192]
[1778786026357,43.54,81582.92,0.0,-0.98077,2e-05,3.18192]
[1778786026564,43.54,81582.92,0.0,-0.98077,2e-05,3.18192]
[1778786031625,43.55,81580.42,0.0,-0.98078,2e-05,3.18078]
[1778786033472,43.55,81578.74,0.0,-0.9808,2e-05,3.17773]
[1778786033561,43.55,81578.74,0.0,-0.9808,2e-05,3.17773]
[1778786033772,43.55,81578.74,0.0,-0.9808,2e-05,3.17773]
[1778786033816,43.55,81578.74,0.0,-0.9808,2e-05,3.17773]
[1778786033913,43.56,81577.89,0.0,-0.9808,2e-05,3.17731]
[1778786039636,43.57,81577.45,0.0,-0.98079,2e-05,3.17932]
[1778786039809,43.57,81577.45,0.0,-0.98079,2e-05,3.17932]
[1778786044514,43.58,81580.21,0.0,-0.98072,2e-05,3.1893]
[1778786044560,43.58,81580.21,0.0,-0.98072,2e-05,3.1893]
[1778786045648,43.58,81580.08,0.0,-0.98071,2e-05,3.18973]
[1778786045810,43.58,81580.08,0.0,-0.98071,2e-05,3.18973]
[1778786045910,43.59,81580.08,0.0,-0.9807,2e-05,3.19116]
[1778786051264,43.59,81577.02,0.0,-0.98074,2e-05,3.18634]
[1778786051307,43.59,81577.02,0.0,-0.98074,2e-05,3.18634]
[1778786051293,43.6,81573.8,0.0,-0.98078,2e-05,3.18048]
[1778786052774,43.6,81563.79,0.0,-0.98093,2e-05,3.15862]
[1778786053884,43.6,81563.79,0.0,-0.98093,2e-05,3.15862]
[1778786054058,43.6,81563.79,0.0,-0.98093,2e-05,3.15862]
[1778786054293,43.6,81563.79,0.0,-0.98093,2e-05,3.15862]
[1778786054310,43.6,81563.79,0.0,-0.98093,2e-05,3.15862]
[1778786054093,43.61,81561.34,0.0,-0.98096,2e-05,3.15461]
[1778786054788,43.61,81560.88,0.0,-0.98097,2e-05,3.15357]
[1778786059827,43.62,81555.41,0.0,-0.98102,2e-05,3.14593]
[1778786062395,43.62,81553.93,0.0,-0.98104,2e-05,3.14301]
[1778786062563,43.62,81553.93,0.0,-0.98104,2e-05,3.14301]
[1778786064863,43.63,81546.87,0.0,-0.98113,2e-05,3.12959]
[1778786067683,43.63,81544.03,0.0,-0.98117,2e-05,3.12488]
[1778786067809,43.63,81544.03,0.0,-0.98117,2e-05,3.12488]
[1778786067885,43.64,81542.5,0.0,-0.98118,2e-05,3.12228]
[1778786069889,43.64,81540.04,0.0,-0.98122,2e-05,3.11762]
[1778786070057,43.64,81540.04,0.0,-0.98122,2e-05,3.11762]
[1778786070907,43.64,81543.97,0.0,-0.98114,2e-05,3.12804]
[1778786071913,43.65,81556.96,0.0,-0.98095,2e-05,3.15561]
[1778786072920,43.65,81560.43,0.0,-0.98089,2e-05,3.16418]
[1778786073395,43.65,81560.43,0.0,-0.98089,2e-05,3.16418]
[1778786073559,43.65,81560.43,0.0,-0.98089,2e-05,3.16418]
[1778786075164,43.65,81558.45,0.0,-0.98091,2e-05,3.16048]
[1778786075311,43.65,81558.45,0.0,-0.98091,2e-05,3.16048]
[1778786075264,43.65,81551.97,0.0,-0.98101,2e-05,3.14669]
[1778786076287,43.65,81551.97,0.0,-0.98101,2e-05,3.14669]
[1778786076307,43.65,81551.97,0.0,-0.98101,2e-05,3.14669]
[1778786081983,43.67,81547.79,0.0,-0.98104,2e-05,3.14283]
[1778786084068,43.67,81547.71,0.0,-0.98103,2e-05,3.14344]
[1778786084309,43.67,81547.71,0.0,-0.98103,2e-05,3.14344]
[1778786084896,43.68,81547.71,0.0,-0.98103,2e-05,3.14422]
[1778786085061,43.68,81547.71,0.0,-0.98103,2e-05,3.14422]
[1778786085159,43.68,81548.24,0.0,-0.98101,2e-05,3.1462]
[1778786091046,43.69,81547.55,0.0,-0.98099,2e-05,3.14933]
[1778786096092,43.7,81547.11,0.0,-0.98097,2e-05,3.15143]
[1778786096311,43.7,81547.11,0.0,-0.98097,2e-05,3.15143]
[1778786098095,43.71,81543.87,0.0,-0.98101,2e-05,3.14648]
[1778786100109,43.72,81548.28,0.0,-0.98093,2e-05,3.1579]
[1778786101339,43.72,81548.28,0.0,-0.98093,2e-05,3.1579]
[1778786101349,43.72,81538.0,0.0,-0.98108,2e-05,3.13565]
[1778786101564,43.72,81538.0,0.0,-0.98108,2e-05,3.13565]
[1778786102123,43.72,81527.91,0.0,-0.98123,2e-05,3.11398]
[1778786102497,43.72,81527.91,0.0,-0.98123,2e-05,3.11398]
[1778786102578,43.72,81527.91,0.0,-0.98123,2e-05,3.11398]
[1778786103130,43.72,81527.13,0.0,-0.98124,2e-05,3.11308]
[1778786105144,43.73,81522.73,0.0,-0.9813,2e-05,3.10498]
[1778786106600,43.73,81523.33,0.0,-0.98128,2e-05,3.10715]
[1778786106808,43.73,81523.33,0.0,-0.98128,2e-05,3.10715]
[1778786112193,43.75,81521.28,0.0,-0.98128,2e-05,3.1076]
[1778786115214,43.76,81516.8,0.0,-0.98133,2e-05,3.10019]
[1778786116838,43.76,81519.0,0.0,-0.98129,2e-05,3.1059]
[1778786117072,43.76,81519.0,0.0,-0.98129,2e-05,3.1059]
[1778786117777,43.76,81520.09,0.0,-0.98127,2e-05,3.10914]
[1778786117810,43.76,81520.09,0.0,-0.98127,2e-05,3.10914]
[1778786118235,43.76,81516.49,0.0,-0.98132,2e-05,3.102]
[1778786123270,43.78,81516.3,0.0,-0.98129,2e-05,3.10573]
[1778786123964,43.78,81516.3,0.0,-0.98129,2e-05,3.10573]
[1778786124057,43.78,81516.3,0.0,-0.98129,2e-05,3.10573]
[1778786127582,43.79,81521.69,0.0,-0.98118,2e-05,3.12096]
[1778786127809,43.79,81521.69,0.0,-0.98118,2e-05,3.12096]
[1778786128271,43.79,81521.69,0.0,-0.98118,2e-05,3.12096]
[1778786128309,43.79,81521.69,0.0,-0.98118,2e-05,3.12096]
[1778786128368,43.79,81521.97,0.0,-0.98117,2e-05,3.12238]
[1778786132333,43.8,81524.89,0.0,-0.98112,2e-05,3.12972]
[1778786133136,43.8,81524.89,0.0,-0.98112,2e-05,3.12972]
[1778786133308,43.8,81524.89,0.0,-0.98112,2e-05,3.12972]
[1778786138375,43.81,81525.97,0.0,-0.98107,2e-05,3.13677]
[1778786140400,43.82,81516.52,0.0,-0.98121,2e-05,3.1173]
[1778786140850,43.82,81516.52,0.0,-0.98121,2e-05,3.1173]
[1778786141405,43.82,81504.87,0.0,-0.98138,2e-05,3.09235]
[1778786142412,43.82,81496.94,0.0,-0.98149,2e-05,3.07574]
[1778786144126,43.83,81496.66,0.0,-0.98149,2e-05,3.07599]
[1778786146441,43.84,81502.99,0.0,-0.98138,2e-05,3.09248]
[1778786147448,43.84,81506.21,0.0,-0.98132,2e-05,3.10041]
[1778786151476,43.85,81501.53,0.0,-0.98137,2e-05,3.09332]
[1778786153937,43.85,81500.17,0.0,-0.98139,2e-05,3.09114]
[1778786154063,43.85,81500.17,0.0,-0.98139,2e-05,3.09114]
[1778786154268,43.85,81500.17,0.0,-0.98139,2e-05,3.09114]
[1778786154311,43.85,81500.17,0.0,-0.98139,2e-05,3.09114]
[1778786154410,43.86,81498.17,0.0,-0.98141,2e-05,3.08839]
[1778786159533,43.87,81497.12,0.0,-0.98139,2e-05,3.09019]
[1778786162150,43.87,81498.48,0.0,-0.98137,2e-05,3.094]
[1778786162312,43.87,81498.48,0.0,-0.98137,2e-05,3.094]
[1778786162355,43.88,81503.21,0.0,-0.98128,2e-05,3.10603]
[1778786166410,43.88,81504.84,0.0,-0.98125,2e-05,3.1112]
[1778786166559,43.89,81505.26,0.0,-0.98123,2e-05,3.11368]
[1778786166755,43.89,81505.26,0.0,-0.98123,2e-05,3.11368]
[1778786166808,43.89,81505.26,0.0,-0.98123,2e-05,3.11368]
[1778786166908,43.89,81507.04,0.0,-0.9812,2e-05,3.11762]
[1778786168597,43.89,81510.08,0.0,-0.98114,2e-05,3.12588]
[1778786170611,43.9,81516.09,0.0,-0.98104,2e-05,3.14073]
[1778786171512,43.9,81516.09,0.0,-0.98104,2e-05,3.14073]
[1778786171558,43.9,81516.09,0.0,-0.98104,2e-05,3.14073]
[1778786171619,43.9,81519.5,0.0,-0.98098,2e-05,3.14906]
[1778786177415,43.91,81519.18,0.0,-0.98097,2e-05,3.15119]
[1778786177440,43.91,81510.63,0.0,-0.98109,2e-05,3.1336]
[1778786177559,43.91,81510.63,0.0,-0.98109,2e-05,3.1336]
[1778786178743,43.91,81509.37,0.0,-0.98111,2e-05,3.1308]
[1778786178808,43.91,81509.37,0.0,-0.98111,2e-05,3.1308]
[1778786178895,43.92,81508.83,0.0,-0.98111,2e-05,3.13034]
[1778786184709,43.93,81508.54,0.0,-0.98108,2e-05,3.13413]
[1778786186352,43.93,81508.54,0.0,-0.98108,2e-05,3.13413]
[1778786186398,43.93,81500.83,0.0,-0.98119,2e-05,3.11852]
[1778786186560,43.93,81500.83,0.0,-0.98119,2e-05,3.11852]
[1778786186723,43.93,81496.35,0.0,-0.98126,2e-05,3.10861]
[1778786192312,43.94,81498.5,0.0,-0.98121,2e-05,3.11642]
[1778786192409,43.95,81498.4,0.0,-0.98121,2e-05,3.11539]
[1778786192565,43.95,81498.4,0.0,-0.98121,2e-05,3.11539]
[1778786193932,43.95,81498.36,0.0,-0.98121,2e-05,3.1153]
[1778786194057,43.95,81498.36,0.0,-0.98121,2e-05,3.1153]
[1778786196793,43.96,81494.03,0.0,-0.98126,2e-05,3.10874]
[1778786201049,43.97,81494.08,0.0,-0.98124,2e-05,3.11112]
[1778786201058,43.97,81494.08,0.0,-0.98124,2e-05,3.11112]
[1778786202421,43.97,81496.39,0.0,-0.98119,2e-05,3.11773]
[1778786202473,43.97,81496.47,0.0,-0.98119,2e-05,3.11865]
[1778786202560,43.97,81496.47,0.0,-0.98119,2e-05,3.11865]
[1778786204960,43.98,81494.02,0.0,-0.98122,2e-05,3.11398]
[1778786205057,43.98,81494.02,0.0,-0.98122,2e-05,3.11398]
[1778786210914,43.99,81493.68,0.0,-0.98119,2e-05,3.11845]
[1778786211595,43.99,81493.68,0.0,-0.98119,2e-05,3.11845]
[1778786211807,43.99,81493.68,0.0,-0.98119,2e-05,3.11845]
[1778786211922,43.99,81493.53,0.0,-0.98119,2e-05,3.11886]
[1778786216520,44.01,81496.94,0.0,-0.98111,2e-05,3.13008]
[1778786217388,44.01,81496.94,0.0,-0.98111,2e-05,3.13008]
[1778786217487,44.01,81495.41,0.0,-0.98112,2e-05,3.12741]
[1778786217573,44.01,81495.41,0.0,-0.98112,2e-05,3.12741]
[1778786218312,44.01,81495.41,0.0,-0.98112,2e-05,3.12741]
[1778786220985,44.02,81491.89,0.0,-0.98116,2e-05,3.12179]
[1778786226019,44.03,81493.27,0.0,-0.98111,2e-05,3.12917]
[1778786231054,44.04,81492.78,0.0,-0.98109,2e-05,3.13165]
[1778786236089,44.05,81494.23,0.0,-0.98105,2e-05,3.13837]
[1778786236760,44.05,81494.23,0.0,-0.98105,2e-05,3.13837]
[1778786236809,44.05,81494.23,0.0,-0.98105,2e-05,3.13837]
[1778786237096,44.05,81494.24,0.0,-0.98104,2e-05,3.13909]
[1778786238212,44.05,81494.24,0.0,-0.98104,2e-05,3.13909]
[1778786238319,44.05,81494.24,0.0,-0.98104,2e-05,3.13909]
[1778786244145,44.07,81496.87,0.0,-0.98097,2e-05,3.14971]
[1778786247835,44.07,81497.29,0.0,-0.98095,2e-05,3.15199]
[1778786248058,44.07,81497.29,0.0,-0.98095,2e-05,3.15199]
[1778786248159,44.08,81497.29,0.0,-0.98094,2e-05,3.15332]
[1778786249760,44.08,81497.39,0.0,-0.98094,2e-05,3.15421]
[1778786249809,44.08,81497.39,0.0,-0.98094,2e-05,3.15421]
[1778786255222,44.09,81497.05,0.0,-0.98093,2e-05,3.1551]
[1778786258244,44.1,81501.59,0.0,-0.98084,2e-05,3.16719]
[1778786259250,44.1,81513.98,0.0,-0.98064,2e-05,3.19557]
[1778786260557,44.1,81513.98,0.0,-0.98064,2e-05,3.19557]
[1778786260257,44.1,81516.19,0.0,-0.9806,2e-05,3.20113]
[1778786260809,44.1,81516.19,0.0,-0.9806,2e-05,3.20113]
[1778786261264,44.11,81517.42,0.0,-0.98058,2e-05,3.20448]
[1778786262123,44.11,81517.42,0.0,-0.98058,2e-05,3.20448]
[1778786262311,44.11,81517.42,0.0,-0.98058,2e-05,3.20448]
[1778786268313,44.12,81519.06,0.0,-0.98052,2e-05,3.2122]
[1778786269843,44.12,81518.38,0.0,-0.98053,2e-05,3.21124]
[1778786270063,44.12,81518.38,0.0,-0.98053,2e-05,3.21124]
[1778786270327,44.12,81518.27,0.0,-0.98053,2e-05,3.21156]
[1778786271880,44.12,81518.42,0.0,-0.98052,2e-05,3.21247]
[1778786272059,44.12,81518.42,0.0,-0.98052,2e-05,3.21247]
[1778786277376,44.13,81518.3,0.0,-0.9805,2e-05,3.21562]
[1778786283418,44.14,81524.32,0.0,-0.98038,2e-05,3.23263]
[1778786284428,44.15,81534.37,0.0,-0.98022,2e-05,3.25599]
[1778786285433,44.15,81552.2,0.0,-0.97993,2e-05,3.29729]
[1778786286440,44.15,81559.17,0.0,-0.97981,2e-05,3.31377]
[1778786287447,44.15,81563.31,0.0,-0.97974,2e-05,3.32374]
[1778786288454,44.15,81569.59,0.0,-0.97963,2e-05,3.33867]
[1778786289461,44.15,81572.61,0.0,-0.97958,2e-05,3.34605]
[1778786290468,44.15,81575.8,0.0,-0.97953,2e-05,3.35382]
[1778786291475,44.16,81584.81,0.0,-0.97937,2e-05,3.37518]
[1778786292482,44.16,81588.53,0.0,-0.97931,2e-05,3.38419]
[1778786293489,44.16,81592.14,0.0,-0.97925,2e-05,3.39295]
[1778786294502,44.16,81606.87,0.0,-0.979,2e-05,3.42794]
[1778786295504,44.16,81617.55,0.0,-0.97882,2e-05,3.4535]
[1778786296510,44.16,81630.25,0.0,-0.9786,2e-05,3.48399]
[1778786297517,44.16,81625.86,0.0,-0.97867,2e-05,3.47362]
[1778786298524,44.16,81615.97,0.0,-0.97884,2e-05,3.4502]
[1778786299532,44.16,81611.07,0.0,-0.97892,2e-05,3.43876]
[1778786300538,44.16,81607.19,0.0,-0.97899,2e-05,3.42978]
[1778786302552,44.16,81604.28,0.0,-0.97903,2e-05,3.42337]
[1778786303559,44.16,81607.37,0.0,-0.97898,2e-05,3.43091]
[1778786304566,44.16,81611.28,0.0,-0.97891,2e-05,3.44041]
[1778786305573,44.16,81615.24,0.0,-0.97884,2e-05,3.45003]
[1778786307587,44.17,81620.19,0.0,-0.97876,2e-05,3.46221]
[1778786309601,44.17,81613.05,0.0,-0.97887,2e-05,3.44559]
[1778786310608,44.17,81600.28,0.0,-0.97909,2e-05,3.41559]
[1778786311615,44.17,81592.43,0.0,-0.97923,2e-05,3.39494]
[1778786312622,44.17,81595.09,0.0,-0.97918,2e-05,3.4015]
[1778786315687,44.17,81596.56,0.0,-0.97915,2e-05,3.40582]
[1778786315810,44.17,81596.56,0.0,-0.97915,2e-05,3.40582]
[1778786316650,44.17,81596.44,0.0,-0.97915,2e-05,3.40582]
[1778786317851,44.17,81596.44,0.0,-0.97915,2e-05,3.40582]
[1778786318064,44.17,81596.44,0.0,-0.97915,2e-05,3.40582]
[1778786324161,44.18,81597.66,0.0,-0.97912,2e-05,3.41036]
[1778786324313,44.18,81597.66,0.0,-0.97912,2e-05,3.41036]
[1778786324414,44.18,81597.31,0.0,-0.97912,2e-05,3.41009]
[1778786325439,44.18,81597.31,0.0,-0.97912,2e-05,3.41009]
[1778786325568,44.18,81597.31,0.0,-0.97912,2e-05,3.41009]
[1778786330923,44.18,81597.92,0.0,-0.9791,2e-05,3.41289]
[1778786331059,44.18,81597.92,0.0,-0.9791,2e-05,3.41289]
[1778786331121,44.18,81594.11,0.0,-0.97916,2e-05,3.40419]
[1778786331755,44.19,81585.57,0.0,-0.9793,2e-05,3.38444]
[1778786332766,44.19,81584.24,0.0,-0.97932,2e-05,3.38164]
[1778786334751,44.19,81581.86,0.0,-0.97936,2e-05,3.3764]
[1778786334811,44.19,81581.86,0.0,-0.97936,2e-05,3.3764]
[1778786336323,44.19,81581.3,0.0,-0.97937,2e-05,3.37543]
[1778786336397,44.19,81590.58,0.0,-0.97921,2e-05,3.39751]
[1778786336800,44.19,81613.53,0.0,-0.97882,2e-05,3.45203]
[1778786337806,44.19,81619.51,0.0,-0.97872,2e-05,3.46648]
[1778786339605,44.19,81619.51,0.0,-0.97872,2e-05,3.46648]
[1778786338813,44.19,81616.7,0.0,-0.97877,2e-05,3.45997]
[1778786339820,44.19,81627.77,0.0,-0.97858,2e-05,3.4866]
[1778786340827,44.19,81626.12,0.0,-0.9786,2e-05,3.48282]
[1778786341834,44.19,81622.62,0.0,-0.97866,2e-05,3.47462]
[1778786342841,44.19,81618.66,0.0,-0.97873,2e-05,3.46536]
[1778786347920,44.2,81616.31,0.0,-0.97876,2e-05,3.46059]
[1778786348062,44.2,81616.31,0.0,-0.97876,2e-05,3.46059]
[1778786349890,44.2,81604.83,0.0,-0.97895,2e-05,3.43401]
[1778786350784,44.2,81604.83,0.0,-0.97895,2e-05,3.43401]
[1778786350810,44.2,81604.83,0.0,-0.97895,2e-05,3.43401]
[1778786350897,44.2,81601.72,0.0,-0.97901,2e-05,3.42593]
[1778786354687,44.19,81603.27,0.0,-0.97899,2e-05,3.4282]
[1778786354809,44.19,81603.26,0.0,-0.979,2e-05,3.42746]
[1778786358050,44.18,81599.85,0.0,-0.97907,2e-05,3.4173]
[1778786358058,44.18,81599.85,0.0,-0.97907,2e-05,3.4173]
[1778786358148,44.18,81599.87,0.0,-0.97908,2e-05,3.41666]
[1778786361974,44.17,81602.8,0.0,-0.97905,2e-05,3.42081]
[1778786364524,44.17,81602.23,0.0,-0.97906,2e-05,3.41877]
[1778786364559,44.17,81602.23,0.0,-0.97906,2e-05,3.41877]
[1778786370032,44.11,81601.82,0.0,-0.97921,2e-05,3.39867]
[1778786373054,44.14,81618.93,0.0,-0.97887,2e-05,3.44586]
[1778786374060,44.15,81617.41,0.0,-0.97888,2e-05,3.44452]
[1778786375067,44.15,81608.51,0.0,-0.97902,2e-05,3.42366]
[1778786376468,44.15,81608.51,0.0,-0.97902,2e-05,3.42366]
[1778786376625,44.16,81606.52,0.0,-0.97904,2e-05,3.42151]
[1778786376742,44.16,81606.52,0.0,-0.97904,2e-05,3.42151]
[1778786377081,44.16,81606.91,0.0,-0.97903,2e-05,3.42243]
[1778786377855,44.16,81606.91,0.0,-0.97903,2e-05,3.42243]
[1778786378063,44.16,81606.91,0.0,-0.97903,2e-05,3.42243]
[1778786382562,44.12,81606.13,0.0,-0.97914,2e-05,3.40829]
[1778786382658,44.09,81611.27,0.0,-0.9791,2e-05,3.41289]
[1778786382811,44.09,81611.27,0.0,-0.9791,2e-05,3.41289]
[1778786383123,44.09,81607.84,0.0,-0.97916,2e-05,3.40479]
[1778786384130,44.08,81603.48,0.0,-0.97926,2e-05,3.39067]
[1778786385137,44.07,81598.34,0.0,-0.97937,2e-05,3.37498]
[1778786386725,44.07,81598.34,0.0,-0.97937,2e-05,3.37498]
[1778786386144,44.06,81595.65,0.0,-0.97944,2e-05,3.36529]
[1778786386810,44.06,81595.65,0.0,-0.97944,2e-05,3.36529]
[1778786390179,44.06,81592.18,0.0,-0.97951,2e-05,3.35596]
[1778786392586,44.06,81594.1,0.0,-0.97948,2e-05,3.36015]
[1778786392810,44.05,81593.88,0.0,-0.97949,2e-05,3.35904]
[1778786393896,44.05,81594.25,0.0,-0.97948,2e-05,3.3599]
[1778786394058,44.05,81594.25,0.0,-0.97948,2e-05,3.3599]
[1778786394206,44.05,81600.43,0.0,-0.97938,2e-05,3.37406]
[1778786395213,44.05,81603.63,0.0,-0.97933,2e-05,3.38126]
[1778786396898,44.01,81602.07,0.0,-0.97945,2e-05,3.36463]
[1778786397061,44.01,81602.07,0.0,-0.97945,2e-05,3.36463]
[1778786402262,43.85,81600.01,0.0,-0.97986,2e-05,3.30689]
[1778786403277,43.85,81600.01,0.0,-0.97986,2e-05,3.30689]
[1778786403309,43.85,81600.01,0.0,-0.97986,2e-05,3.30689]
[1778786404924,43.84,81600.6,0.0,-0.97987,2e-05,3.30592]
[1778786405067,43.84,81600.6,0.0,-0.97987,2e-05,3.30592]
[1778786405284,43.84,81600.5,0.0,-0.97988,2e-05,3.30452]
[1778786406291,43.84,81616.55,0.0,-0.97963,2e-05,3.34071]
[1778786407298,43.8,81619.05,0.0,-0.97967,2e-05,3.33436]
[1778786408449,43.8,81619.05,0.0,-0.97967,2e-05,3.33436]
[1778786408562,43.8,81619.05,0.0,-0.97967,2e-05,3.33436]
[1778786414010,43.71,81615.3,0.0,-0.97994,2e-05,3.29731]
[1778786414059,43.71,81615.3,0.0,-0.97994,2e-05,3.29731]
[1778786414714,43.71,81615.3,0.0,-0.97994,2e-05,3.29731]
[1778786414347,43.71,81605.78,0.0,-0.9801,2e-05,3.27394]
[1778786414809,43.71,81605.78,0.0,-0.9801,2e-05,3.27394]
[1778786415354,43.7,81603.6,0.0,-0.98015,2e-05,3.26761]
[1778786421396,43.54,81606.03,0.0,-0.98048,2e-05,3.22104]
[1778786422762,43.54,81606.03,0.0,-0.98048,2e-05,3.22104]
[1778786422808,43.5,81605.7,0.0,-0.98057,2e-05,3.20848]
[1778786423505,43.5,81605.7,0.0,-0.98057,2e-05,3.20848]
[1778786423559,43.5,81605.7,0.0,-0.98057,2e-05,3.20848]
[1778786423660,43.47,81604.43,0.0,-0.98067,2e-05,3.19405]
[1778786432473,43.34,81604.1,0.0,-0.98097,2e-05,3.15161]
[1778786437508,43.19,81604.25,0.0,-0.98132,2e-05,3.10216]
[1778786438323,43.19,81604.25,0.0,-0.98132,2e-05,3.10216]
[1778786438558,43.19,81604.25,0.0,-0.98132,2e-05,3.10216]
[1778786438588,43.16,81604.58,0.0,-0.98138,2e-05,3.09355]
[1778786439126,43.16,81604.58,0.0,-0.98138,2e-05,3.09355]
[1778786439309,43.16,81604.58,0.0,-0.98138,2e-05,3.09355]
[1778786441536,43.12,81609.4,0.0,-0.98138,2e-05,3.09335]
[1778786442073,43.12,81609.4,0.0,-0.98138,2e-05,3.09335]
[1778786442309,43.12,81609.4,0.0,-0.98138,2e-05,3.09335]
[1778786442543,43.12,81615.03,0.0,-0.9813,2e-05,3.10505]
[1778786442915,43.12,81615.03,0.0,-0.9813,2e-05,3.10505]
[1778786443058,43.12,81615.03,0.0,-0.9813,2e-05,3.10505]
[1778786444557,43.11,81608.13,0.0,-0.98142,2e-05,3.0877]
[1778786445599,43.11,81608.13,0.0,-0.98142,2e-05,3.0877]
[1778786445660,43.11,81606.49,0.0,-0.98146,2e-05,3.08313]
[1778786445808,43.11,81606.49,0.0,-0.98146,2e-05,3.08313]
[1778786451606,43.09,81603.73,0.0,-0.98154,2e-05,3.07161]
[1778786452119,43.09,81603.73,0.0,-0.98154,2e-05,3.07161]
[1778786452308,43.09,81603.73,0.0,-0.98154,2e-05,3.07161]
[1778786452613,43.09,81603.72,0.0,-0.98154,2e-05,3.07071]
[1778786453364,43.09,81603.72,0.0,-0.98154,2e-05,3.07071]
[1778786453558,43.09,81603.72,0.0,-0.98154,2e-05,3.07071]
[1778786457649,43.08,81606.29,0.0,-0.98153,2e-05,3.07207]
[1778786458042,43.08,81606.29,0.0,-0.98153,2e-05,3.07207]
[1778786458057,43.08,81606.29,0.0,-0.98153,2e-05,3.07207]
[1778786458656,43.07,81605.86,0.0,-0.98155,2e-05,3.07024]
[1778786458892,43.07,81605.86,0.0,-0.98155,2e-05,3.07024]
[1778786459058,43.07,81605.86,0.0,-0.98155,2e-05,3.07024]
[1778786461677,43.07,81610.49,0.0,-0.98149,2e-05,3.07795]
[1778786461875,43.07,81610.49,0.0,-0.98149,2e-05,3.07795]
[1778786462057,43.07,81610.49,0.0,-0.98149,2e-05,3.07795]
[1778786462684,43.06,81613.78,0.0,-0.98145,2e-05,3.08441]
[1778786463691,43.06,81604.44,0.0,-0.9816,2e-05,3.06268]
[1778786464698,43.06,81601.21,0.0,-0.98166,2e-05,3.05465]
[1778786464911,43.06,81601.21,0.0,-0.98166,2e-05,3.05465]
[1778786465059,43.06,81601.21,0.0,-0.98166,2e-05,3.05465]
[1778786466713,43.05,81595.05,0.0,-0.98176,2e-05,3.03932]
[1778786467720,43.05,81587.42,0.0,-0.98188,2e-05,3.02166]
[1778786468727,43.05,81585.67,0.0,-0.98192,2e-05,3.01703]
[1778786469427,43.05,81585.67,0.0,-0.98192,2e-05,3.01703]
[1778786469560,43.05,81585.67,0.0,-0.98192,2e-05,3.01703]
[1778786474769,43.03,81585.12,0.0,-0.98196,2e-05,3.01121]
[1778786476037,43.03,81585.24,0.0,-0.98196,2e-05,3.01072]
[1778786476058,43.03,81585.24,0.0,-0.98196,2e-05,3.01072]
[1778786478797,43.02,81581.72,0.0,-0.98203,2e-05,3.00074]
[1778786482825,43.01,81591.56,0.0,-0.9819,2e-05,3.01942]
[1778786483810,43.01,81591.56,0.0,-0.98191,2e-05,3.01865]
[1778786484563,43.01,81591.56,0.0,-0.98191,2e-05,3.01865]
[1778786484636,43.01,81593.11,0.0,-0.98189,2e-05,3.0213]
[1778786486326,43.01,81594.58,0.0,-0.98187,2e-05,3.02454]
[1778786486563,43.01,81594.58,0.0,-0.98187,2e-05,3.02454]
[1778786488867,43.0,81597.38,0.0,-0.98185,2e-05,3.02763]
[1778786491393,43.0,81596.75,0.0,-0.98186,2e-05,3.02547]
[1778786491564,43.0,81596.75,0.0,-0.98186,2e-05,3.02547]
[1778786491665,42.99,81598.64,0.0,-0.98186,2e-05,3.02583]
[1778786497772,42.98,81598.88,0.0,-0.98187,2e-05,3.02328]
[1778786497807,42.98,81598.88,0.0,-0.98187,2e-05,3.02328]
[1778786497795,42.98,81603.21,0.0,-0.98182,2e-05,3.0313]
[1778786498397,42.97,81604.17,0.0,-0.98181,2e-05,3.03265]
[1778786499834,42.97,81604.17,0.0,-0.98181,2e-05,3.03265]
[1778786498937,42.97,81599.43,0.0,-0.98188,2e-05,3.02217]
[1778786500058,42.97,81599.43,0.0,-0.98188,2e-05,3.02217]
[1778786500108,42.97,81595.53,0.0,-0.98195,2e-05,3.01282]
[1778786505986,42.96,81596.04,0.0,-0.98197,2e-05,3.00948]
[1778786507122,42.96,81596.04,0.0,-0.98197,2e-05,3.00948]
[1778786507310,42.96,81596.04,0.0,-0.98197,2e-05,3.00948]
[1778786510014,42.95,81598.13,0.0,-0.98196,2e-05,3.01113]
[1778786511543,42.94,81601.03,0.0,-0.98192,2e-05,3.01603]
[1778786512007,42.94,81601.03,0.0,-0.98192,2e-05,3.01603]
[1778786512061,42.94,81601.03,0.0,-0.98192,2e-05,3.01603]
[1778786514563,42.94,81600.53,0.0,-0.98194,2e-05,3.01418]
[1778786514664,42.94,81600.93,0.0,-0.98194,2e-05,3.01358]
[1778786516056,42.93,81609.81,0.0,-0.98181,2e-05,3.03244]
[1778786517267,42.93,81609.81,0.0,-0.98181,2e-05,3.03244]
[1778786517309,42.93,81609.81,0.0,-0.98181,2e-05,3.03244]
[1778786520087,42.92,81605.7,0.0,-0.9819,2e-05,3.02027]
[1778786521091,42.92,81601.7,0.0,-0.98196,2e-05,3.01071]
[1778786522288,42.92,81601.7,0.0,-0.98196,2e-05,3.01071]
[1778786522308,42.92,81601.7,0.0,-0.98196,2e-05,3.01071]
[1778786523718,42.92,81600.95,0.0,-0.98198,2e-05,3.0076]
[1778786523807,42.92,81600.95,0.0,-0.98198,2e-05,3.0076]
[1778786523819,42.91,81601.33,0.0,-0.98198,2e-05,3.00771]
[1778786526126,42.91,81606.17,0.0,-0.98192,2e-05,3.01692]
[1778786527654,42.91,81606.17,0.0,-0.98192,2e-05,3.01692]
[1778786527810,42.91,81606.17,0.0,-0.98192,2e-05,3.01692]
[1778786530831,42.9,81607.23,0.0,-0.98192,2e-05,3.01706]
[1778786531058,42.9,81607.05,0.0,-0.98193,2e-05,3.01592]
[1778786532554,42.9,81604.05,0.0,-0.98198,2e-05,3.00858]
[1778786532810,42.9,81604.05,0.0,-0.98198,2e-05,3.00858]
[1778786532655,42.89,81601.45,0.0,-0.98203,2e-05,3.00143]
[1778786534410,42.89,81601.15,0.0,-0.98203,2e-05,3.00077]
[1778786534559,42.89,81601.15,0.0,-0.98203,2e-05,3.00077]
[1778786534567,42.89,81593.98,0.0,-0.98215,2e-05,2.98366]
[1778786536196,42.89,81599.37,0.0,-0.98207,2e-05,2.99479]
[1778786537285,42.89,81599.37,0.0,-0.98207,2e-05,2.99479]
[1778786537309,42.89,81599.37,0.0,-0.98207,2e-05,2.99479]
[1778786537845,42.89,81599.37,0.0,-0.98207,2e-05,2.99479]
[1778786537384,42.88,81603.81,0.0,-0.98201,2e-05,3.00385]
[1778786538062,42.88,81603.81,0.0,-0.98201,2e-05,3.00385]
[1778786538210,42.88,81605.08,0.0,-0.982,2e-05,3.00593]
[1778786543245,42.87,81605.46,0.0,-0.98202,2e-05,3.00319]
[1778786546077,42.87,81605.93,0.0,-0.98202,2e-05,3.00281]
[1778786546314,42.87,81605.93,0.0,-0.98202,2e-05,3.00281]
[1778786552308,42.85,81604.4,0.0,-0.98209,2e-05,2.99227]
[1778786554729,42.85,81603.09,0.0,-0.98211,2e-05,2.9887]
[1778786554811,42.85,81603.09,0.0,-0.98211,2e-05,2.9887]
[1778786556640,42.84,81602.4,0.0,-0.98213,2e-05,2.98582]
[1778786556808,42.84,81602.4,0.0,-0.98213,2e-05,2.98582]
[1778786556649,42.84,81607.02,0.0,-0.98207,2e-05,2.9946]
[1778786559357,42.84,81611.43,0.0,-0.98202,2e-05,3.00291]
[1778786561470,42.83,81611.67,0.0,-0.98202,2e-05,3.00274]
[1778786561558,42.83,81611.67,0.0,-0.98202,2e-05,3.00274]
[1778786568420,42.81,81613.24,0.0,-0.98204,2e-05,2.99989]
[1778786573455,42.8,81613.2,0.0,-0.98206,2e-05,2.99636]
[1778786577505,42.8,81615.55,0.0,-0.98204,2e-05,2.99947]
[1778786577566,42.8,81615.55,0.0,-0.98204,2e-05,2.99947]
[1778786579457,42.79,81615.27,0.0,-0.98206,2e-05,2.99748]
[1778786579559,42.79,81615.27,0.0,-0.98206,2e-05,2.99748]
[1778786579660,42.79,81612.94,0.0,-0.9821,2e-05,2.99167]
[1778786584563,42.78,81612.02,0.0,-0.98213,2e-05,2.98698]
[1778786584810,42.78,81612.02,0.0,-0.98213,2e-05,2.98698]
[1778786589832,42.77,81609.63,0.0,-0.98219,2e-05,2.97846]
[1778786589877,42.77,81599.37,0.0,-0.98235,1e-05,2.95539]
[1778786590057,42.77,81599.37,0.0,-0.98235,1e-05,2.95539]
[1778786590575,42.77,81596.23,0.0,-0.9824,1e-05,2.94795]
[1778786592783,42.76,81597.15,0.0,-0.98239,1e-05,2.94936]
[1778786592808,42.76,81597.15,0.0,-0.98239,1e-05,2.94936]
[1778786592909,42.76,81597.42,0.0,-0.98239,1e-05,2.94935]
[1778786595395,42.76,81599.76,0.0,-0.98236,1e-05,2.95325]
[1778786595560,42.76,81599.76,0.0,-0.98236,1e-05,2.95325]
[1778786600650,42.75,81599.99,0.0,-0.98238,1e-05,2.9501]
[1778786602222,42.74,81598.96,0.0,-0.9824,1e-05,2.94726]
[1778786602310,42.74,81598.96,0.0,-0.9824,1e-05,2.94726]
[1778786603361,42.74,81598.97,0.0,-0.98241,1e-05,2.94668]
[1778786603573,42.74,81598.97,0.0,-0.98241,1e-05,2.94668]
[1778786603671,42.74,81599.26,0.0,-0.98241,1e-05,2.94672]
[1778786608707,42.73,81599.19,0.0,-0.98243,1e-05,2.94364]
[1778786609033,42.73,81599.19,0.0,-0.98243,1e-05,2.94364]
[1778786609059,42.73,81599.19,0.0,-0.98243,1e-05,2.94364]
[1778786613742,42.72,81594.32,0.0,-0.98253,1e-05,2.92796]
[1778786614684,42.72,81594.32,0.0,-0.98253,1e-05,2.92796]
[1778786614808,42.72,81594.32,0.0,-0.98253,1e-05,2.92796]
[1778786614857,42.72,81588.67,0.0,-0.98262,1e-05,2.91519]
[1778786616763,42.72,81585.82,0.0,-0.98267,1e-05,2.908]
[1778786617177,42.72,81585.82,0.0,-0.98267,1e-05,2.908]
[1778786617308,42.72,81585.82,0.0,-0.98267,1e-05,2.908]
[1778786617770,42.72,81585.59,0.0,-0.98268,1e-05,2.90699]
[1778786619826,42.72,81585.59,0.0,-0.98268,1e-05,2.90699]
[1778786620063,42.71,81582.87,0.0,-0.98273,1e-05,2.90011]
[1778786625826,42.7,81583.31,0.0,-0.98274,1e-05,2.89808]
[1778786629293,42.7,81583.0,0.0,-0.98276,1e-05,2.89594]
[1778786629307,42.7,81583.0,0.0,-0.98276,1e-05,2.89594]
[1778786633123,42.69,81583.73,0.0,-0.98275,1e-05,2.89604]
[1778786633308,42.69,81583.73,0.0,-0.98275,1e-05,2.89604]
[1778786633882,42.69,81583.65,0.0,-0.98276,1e-05,2.89489]
[1778786634209,42.69,81583.65,0.0,-0.98276,1e-05,2.89489]
[1778786634308,42.69,81583.65,0.0,-0.98276,1e-05,2.89489]
[1778786639963,42.68,81582.0,0.0,-0.98281,1e-05,2.88846]
[1778786640967,42.68,81570.53,0.0,-0.98298,1e-05,2.86346]
[1778786641818,42.68,81570.53,0.0,-0.98298,1e-05,2.86346]
[1778786641974,42.68,81569.69,0.0,-0.98299,1e-05,2.86125]
[1778786642058,42.68,81569.69,0.0,-0.98299,1e-05,2.86125]
[1778786643784,42.68,81569.82,0.0,-0.98299,1e-05,2.8611]
[1778786643810,42.68,81569.82,0.0,-0.98299,1e-05,2.8611]
[1778786643885,42.67,81569.82,0.0,-0.983,1e-05,2.86067]
[1778786648019,42.67,81555.98,0.0,-0.98321,1e-05,2.8296]
[1778786649540,42.67,81555.98,0.0,-0.98321,1e-05,2.8296]
[1778786649559,42.67,81555.98,0.0,-0.98321,1e-05,2.8296]
[1778786649641,42.67,81556.28,0.0,-0.98321,1e-05,2.82947]
[1778786651040,42.67,81563.44,0.0,-0.98311,1e-05,2.84425]
[1778786652047,42.66,81566.67,0.0,-0.98307,1e-05,2.85069]
[1778786654615,42.66,81566.35,0.0,-0.98307,1e-05,2.84959]
[1778786654808,42.66,81566.35,0.0,-0.98307,1e-05,2.84959]
[1778786654909,42.66,81566.42,0.0,-0.98308,1e-05,2.8489]
[1778786660446,42.65,81566.56,0.0,-0.98309,1e-05,2.84751]
[1778786660750,42.65,81551.71,0.0,-0.9833,1e-05,2.81598]
[1778786661885,42.65,81541.22,0.0,-0.98345,1e-05,2.79428]
[1778786662561,42.65,81541.22,0.0,-0.98345,1e-05,2.79428]
[1778786665144,42.66,81537.62,0.0,-0.9835,1e-05,2.78769]
[1778786666393,42.66,81537.62,0.0,-0.9835,1e-05,2.78769]
[1778786666578,42.66,81537.62,0.0,-0.9835,1e-05,2.78769]
[1778786666663,42.66,81537.23,0.0,-0.9835,1e-05,2.78752]
[1778786668208,42.66,81536.58,0.0,-0.98351,1e-05,2.78616]
[1778786668308,42.66,81536.58,0.0,-0.98351,1e-05,2.78616]
[1778786672193,42.67,81530.27,0.0,-0.9836,1e-05,2.77246]
[1778786673200,42.67,81523.5,0.0,-0.98369,1e-05,2.75875]
[1778786677228,42.67,81519.69,0.0,-0.98373,1e-05,2.75231]
[1778786678235,42.67,81515.57,0.0,-0.98379,1e-05,2.74418]
[1778786681256,42.68,81507.15,0.0,-0.9839,1e-05,2.728]
[1778786682263,42.68,81502.65,0.0,-0.98396,1e-05,2.71919]
[1778786683270,42.68,81496.76,0.0,-0.98404,1e-05,2.70757]
[1778786685284,42.68,81493.09,0.0,-0.98408,1e-05,2.70098]
[1778786687210,42.68,81492.71,0.0,-0.98408,1e-05,2.70066]
[1778786687310,42.68,81492.71,0.0,-0.98408,1e-05,2.70066]
[1778786687624,42.68,81492.71,0.0,-0.98408,1e-05,2.70066]
[1778786687812,42.68,81492.71,0.0,-0.98408,1e-05,2.70066]
[1778786687895,42.69,81492.71,0.0,-0.98408,1e-05,2.70157]
[1778786689312,42.69,81486.72,0.0,-0.98416,1e-05,2.68984]
[1778786692139,42.69,81485.29,0.0,-0.98417,1e-05,2.68789]
[1778786692309,42.69,81485.29,0.0,-0.98417,1e-05,2.68789]
[1778786692542,42.69,81485.29,0.0,-0.98417,1e-05,2.68789]
[1778786692569,42.69,81485.29,0.0,-0.98417,1e-05,2.68789]
[1778786692643,42.69,81484.75,0.0,-0.98417,1e-05,2.68775]
[1778786694723,42.69,81485.41,0.0,-0.98416,1e-05,2.68909]
[1778786694754,42.7,81468.12,0.0,-0.98439,1e-05,2.65516]
[1778786696361,42.7,81462.07,0.0,-0.98447,1e-05,2.64355]
[1778786697636,42.7,81462.07,0.0,-0.98447,1e-05,2.64355]
[1778786701400,42.71,81452.97,0.0,-0.98457,1e-05,2.62808]
[1778786702406,42.71,81450.29,0.0,-0.9846,1e-05,2.62331]
[1778786704421,42.72,81447.0,0.0,-0.98464,1e-05,2.6179]
[1778786707453,42.72,81443.68,0.0,-0.98467,1e-05,2.61304]
[1778786709467,42.73,81429.09,0.0,-0.98486,1e-05,2.58538]
[1778786711481,42.73,81425.57,0.0,-0.9849,1e-05,2.57967]
[1778786716518,42.74,81424.51,0.0,-0.98489,1e-05,2.58033]
[1778786717526,42.74,81420.79,0.0,-0.98494,1e-05,2.57358]
[1778786718978,42.74,81420.79,0.0,-0.98494,1e-05,2.57358]
[1778786719540,42.74,81411.02,0.0,-0.98506,1e-05,2.55559]
[1778786721554,42.75,81412.56,0.0,-0.98503,1e-05,2.55973]
[1778786722624,42.75,81412.56,0.0,-0.98503,1e-05,2.55973]
[1778786724813,42.77,81416.95,0.0,-0.98493,1e-05,2.57462]
[1778786724914,42.77,81421.57,0.0,-0.98486,1e-05,2.58479]
[1778786725582,42.77,81426.88,0.0,-0.98479,1e-05,2.59524]
[1778786727596,42.78,81434.57,0.0,-0.98468,1e-05,2.61149]
[1778786728813,42.78,81434.57,0.0,-0.98468,1e-05,2.61149]
[1778786728893,42.78,81449.25,0.0,-0.98448,1e-05,2.6417]
[1778786730617,42.78,81448.13,0.0,-0.98449,1e-05,2.64034]
[1778786732632,42.79,81441.88,0.0,-0.98458,1e-05,2.62624]
[1778786735654,42.81,81439.7,0.0,-0.98457,1e-05,2.62771]
[1778786736381,42.81,81439.7,0.0,-0.98457,1e-05,2.62771]
[1778786736567,42.81,81439.7,0.0,-0.98457,1e-05,2.62771]
[1778786736661,42.81,81439.81,0.0,-0.98456,1e-05,2.62839]
[1778786737668,42.81,81445.35,0.0,-0.98449,1e-05,2.63989]
[1778786738675,42.81,81452.6,0.0,-0.98439,1e-05,2.65484]
[1778786739682,42.81,81456.17,0.0,-0.98433,1e-05,2.66242]
[1778786740689,42.81,81459.76,0.0,-0.98428,1e-05,2.67005]
[1778786741697,42.81,81466.51,0.0,-0.98419,1e-05,2.68406]
[1778786745725,42.82,81469.17,0.0,-0.98414,1e-05,2.69092]
[1778786747739,42.82,81464.36,0.0,-0.9842,1e-05,2.68191]
[1778786749088,42.82,81464.36,0.0,-0.9842,1e-05,2.68191]
[1778786749307,42.82,81464.59,0.0,-0.9842,1e-05,2.68275]
[1778786754788,42.83,81461.33,0.0,-0.98423,1e-05,2.67853]
[1778786755634,42.83,81461.33,0.0,-0.98423,1e-05,2.67853]
[1778786755810,42.83,81461.33,0.0,-0.98423,1e-05,2.67853]
[1778786755852,42.83,81462.25,0.0,-0.98421,1e-05,2.68084]
[1778786756186,42.83,81462.25,0.0,-0.98421,1e-05,2.68084]
[1778786756311,42.83,81462.25,0.0,-0.98421,1e-05,2.68084]
[1778786761837,42.84,81461.69,0.0,-0.9842,1e-05,2.68237]
[1778786762844,42.84,81466.1,0.0,-0.98414,1e-05,2.69173]
[1778786764859,42.85,81470.81,0.0,-0.98407,1e-05,2.70212]
[1778786766734,42.85,81470.46,0.0,-0.98407,1e-05,2.70181]
[1778786766810,42.85,81470.46,0.0,-0.98407,1e-05,2.70181]
[1778786766873,42.85,81470.39,0.0,-0.98407,1e-05,2.70208]
[1778786767200,42.85,81470.39,0.0,-0.98407,1e-05,2.70208]
[1778786767310,42.85,81470.39,0.0,-0.98407,1e-05,2.70208]
[1778786772915,42.86,81468.24,0.0,-0.98408,1e-05,2.70015]
[1778786773445,42.86,81468.24,0.0,-0.98408,1e-05,2.70015]
[1778786773569,42.86,81468.24,0.0,-0.98408,1e-05,2.70015]
[1778786773922,42.86,81463.61,0.0,-0.98414,1e-05,2.69118]
[1778786774489,42.86,81463.61,0.0,-0.98414,1e-05,2.69118]
[1778786774560,42.86,81463.61,0.0,-0.98414,1e-05,2.69118]
[1778786779493,42.87,81458.01,0.0,-0.9842,1e-05,2.682]
[1778786779579,42.87,81458.01,0.0,-0.9842,1e-05,2.682]
[1778786779964,42.87,81458.68,0.0,-0.98419,1e-05,2.68379]
[1778786780293,42.87,81458.68,0.0,-0.98419,1e-05,2.68379]
[1778786780312,42.87,81458.68,0.0,-0.98419,1e-05,2.68379]
[1778786785011,42.88,81453.24,0.0,-0.98425,1e-05,2.67499]
[1778786786432,42.88,81454.36,0.0,-0.98423,1e-05,2.67769]
[1778786786560,42.88,81454.36,0.0,-0.98423,1e-05,2.67769]
[1778786786970,42.88,81454.36,0.0,-0.98423,1e-05,2.67769]
[1778786787061,42.88,81454.36,0.0,-0.98423,1e-05,2.67769]
[1778786787071,42.88,81454.77,0.0,-0.98422,1e-05,2.67895]
[1778786791042,42.88,81447.2,0.0,-0.98432,1e-05,2.66334]
[1778786792648,42.89,81446.09,0.0,-0.98434,1e-05,2.66156]
[1778786792809,42.89,81446.09,0.0,-0.98434,1e-05,2.66156]
[1778786793056,42.89,81445.9,0.0,-0.98434,1e-05,2.66163]
[1778786793771,42.89,81445.9,0.0,-0.98434,1e-05,2.66163]
[1778786793808,42.89,81445.9,0.0,-0.98434,1e-05,2.66163]
[1778786799098,42.9,81445.29,0.0,-0.98432,1e-05,2.66311]
[1778786804133,42.9,81451.89,0.0,-0.98422,1e-05,2.67863]
[1778786805140,42.91,81456.82,0.0,-0.98415,1e-05,2.68901]
[1778786805833,42.91,81456.82,0.0,-0.98415,1e-05,2.68901]
[1778786806059,42.91,81456.82,0.0,-0.98415,1e-05,2.68901]
[1778786806147,42.91,81455.96,0.0,-0.98416,1e-05,2.68768]
[1778786806677,42.91,81455.96,0.0,-0.98416,1e-05,2.68768]
[1778786806813,42.91,81455.96,0.0,-0.98416,1e-05,2.68768]
[1778786812190,42.92,81450.93,0.0,-0.98421,1e-05,2.67994]
[1778786813848,42.92,81450.93,0.0,-0.98421,1e-05,2.67994]
[1778786814061,42.92,81450.93,0.0,-0.98421,1e-05,2.67994]
[1778786814154,42.92,81445.89,0.0,-0.98427,1e-05,2.67065]
[1778786814495,42.92,81445.89,0.0,-0.98427,1e-05,2.67065]
[1778786814562,42.92,81445.89,0.0,-0.98427,1e-05,2.67065]
[1778786820245,42.93,81453.82,0.0,-0.98415,1e-05,2.68921]
[1778786821777,42.93,81453.82,0.0,-0.98415,1e-05,2.68921]
[1778786821808,42.93,81453.82,0.0,-0.98415,1e-05,2.68921]
[1778786821878,42.93,81453.16,0.0,-0.98415,1e-05,2.6887]
[1778786823120,42.93,81453.16,0.0,-0.98415,1e-05,2.6887]
[1778786822259,42.93,81446.27,0.0,-0.98424,1e-05,2.67481]
[1778786823308,42.93,81446.27,0.0,-0.98424,1e-05,2.67481]
[1778786823323,42.93,81445.14,0.0,-0.98426,1e-05,2.67297]
[1778786827294,42.94,81450.4,0.0,-0.98417,1e-05,2.6853]
[1778786828868,42.94,81450.4,0.0,-0.98417,1e-05,2.6853]
[1778786829063,42.94,81450.4,0.0,-0.98417,1e-05,2.6853]
[1778786829164,42.94,81450.73,0.0,-0.98416,1e-05,2.68681]
[1778786829676,42.94,81450.73,0.0,-0.98416,1e-05,2.68681]
[1778786829809,42.94,81450.73,0.0,-0.98416,1e-05,2.68681]
[1778786830741,42.94,81449.68,0.0,-0.98417,1e-05,2.68512]
[1778786830770,42.94,81427.72,0.0,-0.98447,1e-05,2.6411]
[1778786831338,42.94,81386.13,0.0,-0.98502,1e-05,2.55928]
[1778786832332,42.95,81361.02,0.0,-0.98534,1e-05,2.51194]
[1778786834103,42.95,81361.02,0.0,-0.98534,1e-05,2.51194]
[1778786834126,42.95,81362.24,0.0,-0.98531,1e-05,2.51568]
[1778786834346,42.95,81368.19,0.0,-0.98524,1e-05,2.52711]
[1778786839381,42.96,81365.3,0.0,-0.98525,1e-05,2.52496]
[1778786842486,42.97,81366.13,0.0,-0.98523,1e-05,2.52792]
[1778786842514,42.97,81342.5,0.0,-0.98553,1e-05,2.48346]
[1778786843409,42.97,81329.86,0.0,-0.98568,1e-05,2.46032]
[1778786844416,42.97,81331.45,0.0,-0.98566,1e-05,2.46411]
[1778786846081,42.97,81331.45,0.0,-0.98566,1e-05,2.46411]
[1778786848444,42.99,81335.26,0.0,-0.98559,1e-05,2.47431]
[1778786849451,42.99,81343.0,0.0,-0.98549,1e-05,2.48967]
[1778786850458,42.99,81346.35,0.0,-0.98544,1e-05,2.49671]
[1778786852472,43.0,81353.2,0.0,-0.98535,1e-05,2.50907]
[1778786853479,43.0,81358.79,0.0,-0.98528,1e-05,2.52041]
[1778786854486,43.0,81369.06,0.0,-0.98514,1e-05,2.54079]
[1778786855493,43.0,81374.75,0.0,-0.98506,1e-05,2.55238]
[1778786856500,43.0,81378.49,0.0,-0.98501,1e-05,2.5602]
[1778786859521,43.01,81380.6,0.0,-0.98497,1e-05,2.56593]
[1778786861535,43.01,81386.01,0.0,-0.98489,1e-05,2.57754]
[1778786863549,43.02,81389.05,0.0,-0.98485,1e-05,2.5845]
[1778786866570,43.02,81392.62,0.0,-0.98479,1e-05,2.59298]
[1778786869878,43.03,81391.24,0.0,-0.9848,1e-05,2.59125]
[1778786870058,43.03,81391.24,0.0,-0.9848,1e-05,2.59125]
[1778786870150,43.03,81391.26,0.0,-0.9848,1e-05,2.59227]
[1778786871272,43.03,81391.26,0.0,-0.9848,1e-05,2.59227]
[1778786871308,43.03,81390.83,0.0,-0.9848,1e-05,2.59143]
[1778786877086,43.04,81391.04,0.0,-0.98478,1e-05,2.59428]
[1778786877162,43.04,81388.82,0.0,-0.9848,1e-05,2.59089]
[1778786877309,43.04,81388.82,0.0,-0.9848,1e-05,2.59089]
[1778786877480,43.04,81388.82,0.0,-0.9848,1e-05,2.59089]
[1778786877563,43.04,81388.82,0.0,-0.9848,1e-05,2.59089]
[1778786881676,43.05,81385.65,0.0,-0.98483,1e-05,2.58664]
[1778786883538,43.05,81384.6,0.0,-0.98484,1e-05,2.58508]
[1778786883559,43.05,81384.6,0.0,-0.98484,1e-05,2.58508]
[1778786884155,43.05,81384.6,0.0,-0.98484,1e-05,2.58508]
[1778786884257,43.05,81384.42,0.0,-0.98484,1e-05,2.58572]
[1778786884314,43.05,81384.42,0.0,-0.98484,1e-05,2.58572]
[1778786889763,43.06,81372.67,0.0,-0.98498,1e-05,2.56526]
[1778786891783,43.06,81380.83,0.0,-0.98486,1e-05,2.58217]
[1778786892746,43.06,81380.83,0.0,-0.98486,1e-05,2.58217]
[1778786892808,43.06,81380.83,0.0,-0.98486,1e-05,2.58217]
[1778786893207,43.06,81380.83,0.0,-0.98486,1e-05,2.58217]
[1778786892847,43.07,81382.76,0.0,-0.98483,1e-05,2.58697]
[1778786893309,43.07,81382.76,0.0,-0.98483,1e-05,2.58697]
[1778786898832,43.08,81381.49,0.0,-0.98483,1e-05,2.58742]
[1778786900846,43.08,81374.21,0.0,-0.98492,1e-05,2.57419]
[1778786903216,43.08,81372.94,0.0,-0.98493,1e-05,2.57223]
[1778786903286,43.09,81369.73,0.0,-0.98497,1e-05,2.5665]
[1778786903310,43.09,81369.73,0.0,-0.98497,1e-05,2.5665]
[1778786903772,43.09,81369.73,0.0,-0.98497,1e-05,2.5665]
[1778786903809,43.09,81369.73,0.0,-0.98497,1e-05,2.5665]
[1778786903868,43.09,81369.7,0.0,-0.98496,1e-05,2.56696]
[1778786908903,43.1,81367.43,0.0,-0.98498,1e-05,2.56515]
[1778786913938,43.11,81367.56,0.0,-0.98497,1e-05,2.56599]
[1778786915952,43.11,81361.89,0.0,-0.98503,1e-05,2.55606]
[1778786918973,43.12,81360.16,0.0,-0.98504,1e-05,2.55436]
[1778786919808,43.12,81360.16,0.0,-0.98504,1e-05,2.55436]
[1778786920057,43.12,81360.16,0.0,-0.98504,1e-05,2.55436]
[1778786920058,43.12,81359.83,0.0,-0.98505,1e-05,2.55427]
[1778786920403,43.12,81359.83,0.0,-0.98505,1e-05,2.55427]
[1778786920567,43.12,81359.83,0.0,-0.98505,1e-05,2.55427]
[1778786921994,43.12,81364.97,0.0,-0.98497,1e-05,2.56532]
[1778786923945,43.12,81364.67,0.0,-0.98497,1e-05,2.56528]
[1778786924057,43.12,81364.67,0.0,-0.98497,1e-05,2.56528]
[1778786924155,43.12,81364.94,0.0,-0.98496,1e-05,2.56633]
[1778786924516,43.12,81364.94,0.0,-0.98496,1e-05,2.56633]
[1778786924567,43.12,81364.94,0.0,-0.98496,1e-05,2.56633]
[1778786930050,43.14,81365.31,0.0,-0.98494,1e-05,2.57024]
[1778786932004,43.14,81364.71,0.0,-0.98494,1e-05,2.56961]
[1778786932058,43.14,81364.71,0.0,-0.98494,1e-05,2.56961]
[1778786932064,43.14,81364.38,0.0,-0.98494,1e-05,2.5695]
[1778786933071,43.14,81372.43,0.0,-0.98483,1e-05,2.5857]
[1778786934078,43.14,81374.66,0.0,-0.9848,1e-05,2.59057]
[1778786935085,43.15,81370.83,0.0,-0.98485,1e-05,2.58359]
[1778786935959,43.15,81370.83,0.0,-0.98485,1e-05,2.58359]
[1778786936060,43.15,81370.83,0.0,-0.98485,1e-05,2.58359]
[1778786938106,43.15,81363.91,0.0,-0.98493,1e-05,2.57166]
[1778786939113,43.15,81358.15,0.0,-0.985,1e-05,2.56102]
[1778786939387,43.15,81358.15,0.0,-0.985,1e-05,2.56102]
[1778786939562,43.15,81358.15,0.0,-0.985,1e-05,2.56102]
[1778786939858,43.15,81358.15,0.0,-0.985,1e-05,2.56102]
[1778786940060,43.15,81358.15,0.0,-0.985,1e-05,2.56102]
[1778786940120,43.15,81356.97,0.0,-0.98501,1e-05,2.55928]
[1778786944150,43.16,81364.26,0.0,-0.9849,1e-05,2.57507]
[1778786945157,43.16,81374.27,0.0,-0.98477,1e-05,2.59514]
[1778786946007,43.16,81374.27,0.0,-0.98477,1e-05,2.59514]
[1778786946058,43.16,81374.27,0.0,-0.98477,1e-05,2.59514]
[1778786946163,43.17,81375.48,0.0,-0.98475,1e-05,2.59852]
[1778786947875,43.17,81374.19,0.0,-0.98476,1e-05,2.59648]
[1778786948059,43.17,81374.19,0.0,-0.98476,1e-05,2.59648]
[1778786950191,43.17,81363.34,0.0,-0.98489,1e-05,2.57677]
[1778786951198,43.17,81360.18,0.0,-0.98493,1e-05,2.57114]
[1778786951519,43.17,81360.18,0.0,-0.98493,1e-05,2.57114]
[1778786951559,43.17,81360.18,0.0,-0.98493,1e-05,2.57114]
[1778786952011,43.17,81360.18,0.0,-0.98493,1e-05,2.57114]
[1778786952060,43.17,81360.18,0.0,-0.98493,1e-05,2.57114]
[1778786952205,43.18,81359.42,0.0,-0.98494,1e-05,2.57019]
[1778786957232,43.18,81357.58,0.0,-0.98495,1e-05,2.5687]
[1778786957308,43.18,81357.58,0.0,-0.98495,1e-05,2.5687]
[1778786957333,43.19,81357.16,0.0,-0.98495,1e-05,2.56841]
[1778786958148,43.19,81357.16,0.0,-0.98495,1e-05,2.56841]
[1778786958315,43.19,81357.16,0.0,-0.98495,1e-05,2.56841]
[1778786959254,43.19,81353.14,0.0,-0.98499,1e-05,2.56166]
[1778786963283,43.2,81350.6,0.0,-0.98501,1e-05,2.55886]
[1778786963925,43.2,81350.6,0.0,-0.98501,1e-05,2.55886]
[1778786964059,43.2,81350.6,0.0,-0.98501,1e-05,2.55886]
[1778786964290,43.2,81350.47,0.0,-0.98501,1e-05,2.55914]
[1778786964957,43.2,81350.47,0.0,-0.98501,1e-05,2.55914]
[1778786965061,43.2,81350.47,0.0,-0.98501,1e-05,2.55914]
[1778786967311,43.2,81353.03,0.0,-0.98497,1e-05,2.56568]
[1778786968833,43.21,81353.84,0.0,-0.98495,1e-05,2.56777]
[1778786969058,43.21,81353.84,0.0,-0.98495,1e-05,2.56777]
[1778786969328,43.21,81347.09,0.0,-0.98504,1e-05,2.55523]
[1778786970335,43.21,81344.59,0.0,-0.98506,1e-05,2.55094]
[1778786970494,43.21,81344.59,0.0,-0.98506,1e-05,2.55094]
[1778786970560,43.21,81344.59,0.0,-0.98506,1e-05,2.55094]
[1778786976377,43.22,81343.67,0.0,-0.98507,1e-05,2.55038]
[1778786977384,43.22,81346.27,0.0,-0.98503,1e-05,2.55593]
[1778786978790,43.22,81346.27,0.0,-0.98503,1e-05,2.55593]
[1778786978809,43.22,81346.27,0.0,-0.98503,1e-05,2.55593]
[1778786978836,43.22,81353.31,0.0,-0.98493,1e-05,2.57008]
[1778786979747,43.22,81353.31,0.0,-0.98493,1e-05,2.57008]
[1778786979812,43.22,81353.31,0.0,-0.98493,1e-05,2.57008]
[1778786984034,43.23,81353.73,0.0,-0.98491,1e-05,2.57292]
[1778786984058,43.23,81353.73,0.0,-0.98491,1e-05,2.57292]
[1778786984061,43.24,81354.08,0.0,-0.9849,1e-05,2.57461]
[1778786984744,43.24,81354.08,0.0,-0.9849,1e-05,2.57461]
[1778786984808,43.24,81354.08,0.0,-0.9849,1e-05,2.57461]
[1778786990172,43.24,81356.6,0.0,-0.98486,1e-05,2.58148]
[1778786990315,43.24,81356.6,0.0,-0.98486,1e-05,2.58148]
[1778786990341,43.25,81356.76,0.0,-0.98485,1e-05,2.58278]
[1778786990657,43.25,81356.76,0.0,-0.98485,1e-05,2.58278]
[1778786990820,43.25,81356.76,0.0,-0.98485,1e-05,2.58278]
[1778786996359,43.25,81355.83,0.0,-0.98485,1e-05,2.58295]
[1778786996565,43.25,81355.75,0.0,-0.98484,1e-05,2.58329]
[1778786996662,43.25,81355.75,0.0,-0.98484,1e-05,2.58329]
[1778786996810,43.25,81355.75,0.0,-0.98484,1e-05,2.58329]
[1778786996868,43.26,81354.83,0.0,-0.98485,1e-05,2.582]
[1778787000049,43.26,81354.27,0.0,-0.98485,1e-05,2.58191]
[1778787000309,43.26,81354.27,0.0,-0.98485,1e-05,2.58191]
[1778787000401,43.26,81348.07,0.0,-0.98493,1e-05,2.57089]
[1778787000697,43.26,81348.07,0.0,-0.98493,1e-05,2.57089]
[1778787000808,43.26,81348.07,0.0,-0.98493,1e-05,2.57089]
[1778787000899,43.26,81345.35,0.0,-0.98496,1e-05,2.56563]
[1778787001553,43.26,81348.71,0.0,-0.98492,1e-05,2.57266]
[1778787002560,43.27,81351.25,0.0,-0.98488,1e-05,2.5781]
[1778787003796,43.27,81351.25,0.0,-0.98488,1e-05,2.5781]
[1778787003812,43.27,81351.25,0.0,-0.98488,1e-05,2.5781]
[1778787004034,43.27,81351.25,0.0,-0.98488,1e-05,2.5781]
[1778787004059,43.27,81351.25,0.0,-0.98488,1e-05,2.5781]
[1778787004133,43.27,81353.79,0.0,-0.98484,1e-05,2.58403]
[1778787007151,43.27,81355.17,0.0,-0.98482,1e-05,2.58721]
[1778787007308,43.27,81355.17,0.0,-0.98482,1e-05,2.58721]
[1778787012630,43.28,81354.62,0.0,-0.9848,1e-05,2.58958]
[1778787014065,43.28,81354.62,0.0,-0.9848,1e-05,2.58958]
[1778787014309,43.28,81354.62,0.0,-0.9848,1e-05,2.58958]
[1778787014401,43.29,81356.3,0.0,-0.98477,1e-05,2.59383]
[1778787014549,43.29,81356.3,0.0,-0.98477,1e-05,2.59383]
[1778787014560,43.29,81356.3,0.0,-0.98477,1e-05,2.59383]
[1778787022167,43.3,81354.89,0.0,-0.98477,1e-05,2.59399]
[1778787022372,43.3,81343.07,0.0,-0.98492,1e-05,2.57203]
[1778787022700,43.3,81337.6,0.0,-0.98499,1e-05,2.56145]
[1778787024274,43.3,81337.6,0.0,-0.98499,1e-05,2.56145]
[1778787024321,43.3,81337.6,0.0,-0.98499,1e-05,2.56145]
[1778787024380,43.3,81332.4,0.0,-0.98505,1e-05,2.55251]
[1778787025723,43.31,81339.42,0.0,-0.98495,1e-05,2.5666]
[1778787027139,43.31,81339.42,0.0,-0.98495,1e-05,2.5666]
[1778787027313,43.31,81339.42,0.0,-0.98495,1e-05,2.5666]
[1778787027412,43.31,81344.1,0.0,-0.98489,1e-05,2.57668]
[1778787028429,43.31,81344.1,0.0,-0.98489,1e-05,2.57668]
[1778787028559,43.31,81344.08,0.0,-0.98489,1e-05,2.57664]
[1778787028744,43.31,81342.35,0.0,-0.98491,1e-05,2.57379]
[1778787030763,43.32,81346.07,0.0,-0.98485,1e-05,2.58202]
[1778787031722,43.32,81346.07,0.0,-0.98485,1e-05,2.58202]
[1778787031811,43.32,81346.07,0.0,-0.98485,1e-05,2.58202]
[1778787034790,43.32,81351.37,0.0,-0.98478,1e-05,2.59221]
[1778787036535,43.32,81352.16,0.0,-0.98477,1e-05,2.59423]
[1778787036565,43.32,81352.16,0.0,-0.98477,1e-05,2.59423]
[1778787037697,43.33,81351.32,0.0,-0.98477,1e-05,2.59306]
[1778787037811,43.33,81351.32,0.0,-0.98477,1e-05,2.59306]
[1778787037914,43.33,81351.91,0.0,-0.98476,1e-05,2.59468]
[1778787041708,43.33,81354.61,0.0,-0.98472,1e-05,2.60134]
[1778787041810,43.33,81354.61,0.0,-0.98472,1e-05,2.60134]
[1778787046877,43.34,81351.55,0.0,-0.98474,1e-05,2.5981]
[1778787051912,43.35,81352.04,0.0,-0.98472,1e-05,2.60133]
[1778787056947,43.36,81353.3,0.0,-0.98469,1e-05,2.60606]
[1778787057954,43.36,81362.21,0.0,-0.98456,1e-05,2.62397]
[1778787058544,43.36,81362.21,0.0,-0.98456,1e-05,2.62397]
[1778787058575,43.36,81362.21,0.0,-0.98456,1e-05,2.62397]
[1778787059961,43.36,81362.5,0.0,-0.98456,1e-05,2.62498]
[1778787060063,43.36,81362.5,0.0,-0.98456,1e-05,2.62498]
[1778787060161,43.36,81362.58,0.0,-0.98455,1e-05,2.62597]
[1778787063996,43.37,81373.78,0.0,-0.98439,1e-05,2.64928]
[1778787065009,43.37,81375.22,0.0,-0.98437,1e-05,2.65288]
[1778787065779,43.37,81375.22,0.0,-0.98437,1e-05,2.65288]
[1778787065807,43.37,81375.22,0.0,-0.98437,1e-05,2.65288]
[1778787068131,43.37,81379.64,0.0,-0.98431,1e-05,2.66235]
[1778787068311,43.37,81379.64,0.0,-0.98431,1e-05,2.66235]
[1778787068412,43.37,81379.32,0.0,-0.98431,1e-05,2.66205]
[1778787070038,43.38,81383.52,0.0,-0.98425,1e-05,2.67107]
[1778787071045,43.38,81387.07,0.0,-0.9842,1e-05,2.67847]
[1778787074066,43.38,81391.37,0.0,-0.98413,1e-05,2.68797]
[1778787074620,43.38,81391.37,0.0,-0.98413,1e-05,2.68797]
[1778787074807,43.38,81391.37,0.0,-0.98413,1e-05,2.68797]
[1778787077087,43.38,81387.84,0.0,-0.98417,1e-05,2.68178]
[1778787078095,43.38,81382.46,0.0,-0.98424,1e-05,2.67135]
[1778787079117,43.38,81382.46,0.0,-0.98424,1e-05,2.67135]
[1778787079307,43.38,81382.46,0.0,-0.98424,1e-05,2.67135]
[1778787080721,43.39,81385.97,0.0,-0.98419,1e-05,2.67896]
[1778787080807,43.39,81385.97,0.0,-0.98419,1e-05,2.67896]
[1778787081115,43.39,81386.33,0.0,-0.98419,1e-05,2.67998]
[1778787085534,43.39,81389.19,0.0,-0.98414,1e-05,2.68688]
[1778787085571,43.39,81389.19,0.0,-0.98414,1e-05,2.68688]
[1778787088164,43.4,81395.89,0.0,-0.98404,1e-05,2.70113]
[1778787089171,43.4,81401.22,0.0,-0.98397,1e-05,2.71211]
[1778787089880,43.4,81401.22,0.0,-0.98397,1e-05,2.71211]
[1778787090058,43.4,81401.22,0.0,-0.98397,1e-05,2.71211]
[1778787090178,43.4,81398.57,0.0,-0.984,1e-05,2.70702]
[1778787091918,43.4,81397.7,0.0,-0.98402,1e-05,2.7034]
[1778787092061,43.4,81397.7,0.0,-0.98402,1e-05,2.7034]
[1778787094206,43.4,81402.67,0.0,-0.98395,1e-05,2.71415]
[1778787099241,43.4,81403.94,0.0,-0.98393,1e-05,2.71791]
[1778787100248,43.41,81408.63,0.0,-0.98386,1e-05,2.72761]
[1778787102383,43.41,81410.75,0.0,-0.98383,1e-05,2.73212]
[1778787102559,43.41,81411.26,0.0,-0.98382,1e-05,2.73336]
[1778787103269,43.41,81407.25,0.0,-0.98387,1e-05,2.72545]
[1778787105307,43.41,81404.01,0.0,-0.98392,1e-05,2.71913]
[1778787105357,43.41,81403.73,0.0,-0.98392,1e-05,2.71879]
[1778787105560,43.41,81403.73,0.0,-0.98392,1e-05,2.71879]
[1778787107731,43.41,81402.04,0.0,-0.98394,1e-05,2.71584]
[1778787107810,43.41,81402.04,0.0,-0.98394,1e-05,2.71584]
[1778787110322,43.41,81406.32,0.0,-0.98388,1e-05,2.72517]
[1778787115357,43.42,81407.12,0.0,-0.98386,1e-05,2.72788]
[1778787116310,43.42,81407.12,0.0,-0.98386,1e-05,2.72788]
[1778787116565,43.42,81406.94,0.0,-0.98386,1e-05,2.72773]
[1778787117162,43.42,81406.94,0.0,-0.98386,1e-05,2.72773]
[1778787117308,43.42,81406.94,0.0,-0.98386,1e-05,2.72773]
[1778787117371,43.42,81406.13,0.0,-0.98387,1e-05,2.72631]
[1778787122157,43.42,81405.41,0.0,-0.98387,1e-05,2.72572]
[1778787122311,43.42,81405.41,0.0,-0.98387,1e-05,2.72572]
[1778787127441,43.43,81410.37,0.0,-0.98379,1e-05,2.73705]
[1778787128399,43.43,81410.37,0.0,-0.98379,1e-05,2.73705]
[1778787128503,43.43,81415.24,0.0,-0.98373,1e-05,2.74714]
[1778787128570,43.43,81415.24,0.0,-0.98373,1e-05,2.74714]
[1778787130343,43.43,81418.04,0.0,-0.98369,1e-05,2.75302]
[1778787130463,43.43,81420.26,0.0,-0.98365,1e-05,2.75773]
[1778787130559,43.43,81420.26,0.0,-0.98365,1e-05,2.75773]
[1778787131470,43.43,81425.73,0.0,-0.98358,1e-05,2.7689]
[1778787132478,43.43,81429.93,0.0,-0.98352,1e-05,2.77781]
[1778787133484,43.43,81440.26,0.0,-0.98337,1e-05,2.79919]
[1778787134491,43.43,81442.55,0.0,-0.98334,1e-05,2.80401]
[1778787137857,43.43,81443.92,0.0,-0.98332,1e-05,2.80711]
[1778787138058,43.43,81443.92,0.0,-0.98332,1e-05,2.80711]
[1778787140533,43.43,81453.35,0.0,-0.98318,1e-05,2.82688]
[1778787141541,43.43,81458.47,0.0,-0.98311,1e-05,2.83758]
[1778787142767,43.43,81461.3,0.0,-0.98307,1e-05,2.84351]
[1778787142809,43.43,81461.3,0.0,-0.98307,1e-05,2.84351]
[1778787145880,43.43,81462.74,0.0,-0.98305,1e-05,2.84656]
[1778787146061,43.43,81462.74,0.0,-0.98305,1e-05,2.84656]
[1778787146536,43.43,81464.4,0.0,-0.98302,1e-05,2.85005]
[1778787149598,43.43,81461.02,0.0,-0.98307,1e-05,2.84302]
[1778787154311,43.43,81462.48,0.0,-0.98306,1e-05,2.84392]
[1778787159669,43.43,81460.44,0.0,-0.98309,1e-05,2.83976]
[1778787163963,43.43,81460.49,0.0,-0.98309,1e-05,2.83989]
[1778787164025,43.43,81460.49,0.0,-0.98309,1e-05,2.83989]
[1778787164059,43.43,81460.49,0.0,-0.98309,1e-05,2.83989]
[1778787164159,43.43,81461.67,0.0,-0.98307,1e-05,2.84236]
[1778787168268,43.43,81462.23,0.0,-0.98307,1e-05,2.84353]
[1778787168313,43.43,81462.23,0.0,-0.98307,1e-05,2.84353]
[1778787168314,43.43,81462.23,0.0,-0.98307,1e-05,2.84353]
[1778787168561,43.43,81462.23,0.0,-0.98307,1e-05,2.84353]
[1778787168571,43.43,81461.56,0.0,-0.98308,1e-05,2.84212]
[1778787173767,43.43,81462.52,0.0,-0.98306,1e-05,2.84413]
[1778787174774,43.43,81469.62,0.0,-0.98296,1e-05,2.85898]
[1778787176788,43.43,81472.45,0.0,-0.98292,1e-05,2.86442]
[1778787177853,43.43,81472.45,0.0,-0.98292,1e-05,2.86442]
[1778787178057,43.43,81472.45,0.0,-0.98292,1e-05,2.86442]
[1778787178143,43.43,81472.08,0.0,-0.98293,1e-05,2.86335]
[1778787181824,43.43,81464.29,0.0,-0.98304,1e-05,2.84697]
[1778787183838,43.43,81462.8,0.0,-0.98306,1e-05,2.84388]
[1778787185852,43.43,81453.71,0.0,-0.98319,1e-05,2.82498]
[1778787187558,43.43,81453.71,0.0,-0.98319,1e-05,2.82498]
[1778787186859,43.43,81451.39,0.0,-0.98323,1e-05,2.8202]
[1778787187614,43.43,81451.39,0.0,-0.98323,1e-05,2.8202]
[1778787187808,43.43,81451.39,0.0,-0.98323,1e-05,2.8202]
[1778787187866,43.43,81450.5,0.0,-0.98324,1e-05,2.8184]
[1778787190887,43.43,81457.48,0.0,-0.98314,1e-05,2.83304]
[1778787193339,43.43,81458.13,0.0,-0.98313,1e-05,2.83441]
[1778787193396,43.43,81458.13,0.0,-0.98313,1e-05,2.83441]
[1778787193558,43.43,81458.13,0.0,-0.98313,1e-05,2.83441]
[1778787193495,43.43,81458.38,0.0,-0.98312,1e-05,2.83496]
[1778787196929,43.43,81452.65,0.0,-0.98321,1e-05,2.82309]
[1778787198353,43.43,81452.65,0.0,-0.98321,1e-05,2.82309]
[1778787198403,43.43,81452.65,0.0,-0.98321,1e-05,2.82309]
[1778787198563,43.43,81452.65,0.0,-0.98321,1e-05,2.82309]
[1778787198606,43.43,81451.91,0.0,-0.98322,1e-05,2.82161]
[1778787199951,43.43,81445.12,0.0,-0.98331,1e-05,2.80758]
[1778787204986,43.43,81447.37,0.0,-0.98328,1e-05,2.81251]
[1778787210022,43.43,81449.61,0.0,-0.98324,1e-05,2.81738]
[1778787211625,43.43,81449.61,0.0,-0.98324,1e-05,2.81738]
[1778787211672,43.43,81449.61,0.0,-0.98324,1e-05,2.81738]
[1778787211808,43.43,81449.61,0.0,-0.98324,1e-05,2.81738]
[1778787211909,43.43,81449.61,0.0,-0.98326,1e-05,2.81528]
[1778787217073,43.43,81454.01,0.0,-0.98319,1e-05,2.82461]
[1778787219087,43.43,81458.72,0.0,-0.98313,1e-05,2.83446]
[1778787220177,43.43,81458.72,0.0,-0.98313,1e-05,2.83446]
[1778787220183,43.43,81458.72,0.0,-0.98313,1e-05,2.83446]
[1778787220310,43.43,81458.72,0.0,-0.98313,1e-05,2.83446]
[1778787220402,43.43,81461.53,0.0,-0.98309,1e-05,2.84034]
[1778787226136,43.43,81461.49,0.0,-0.98309,1e-05,2.84022]
[1778787227143,43.43,81462.8,0.0,-0.98307,1e-05,2.84294]
[1778787230505,43.43,81462.58,0.0,-0.98307,1e-05,2.84246]
[1778787230560,43.43,81462.58,0.0,-0.98307,1e-05,2.84246]
[1778787230578,43.43,81462.58,0.0,-0.98307,1e-05,2.84246]
[1778787230600,43.43,81462.08,0.0,-0.98308,1e-05,2.84138]
[1778787230812,43.43,81462.08,0.0,-0.98308,1e-05,2.84138]
[1778787233185,43.43,81455.93,0.0,-0.98317,1e-05,2.82853]
[1778787235820,43.43,81454.33,0.0,-0.98319,1e-05,2.82521]
[1778787235874,43.43,81454.33,0.0,-0.98319,1e-05,2.82521]
[1778787236064,43.43,81454.33,0.0,-0.98319,1e-05,2.82521]
[1778787236206,43.43,81453.59,0.0,-0.9832,1e-05,2.82368]
[1778787241242,43.43,81453.81,0.0,-0.9832,1e-05,2.82417]
[1778787245621,43.43,81453.21,0.0,-0.9832,1e-05,2.82293]
[1778787245660,43.43,81452.51,0.0,-0.98321,1e-05,2.82149]
[1778787245703,43.43,81452.51,0.0,-0.98321,1e-05,2.82149]
[1778787245810,43.43,81452.51,0.0,-0.98321,1e-05,2.82149]
[1778787250305,43.43,81455.9,0.0,-0.98317,1e-05,2.82859]
[1778787251312,43.43,81465.13,0.0,-0.98303,1e-05,2.84784]
[1778787252319,43.43,81469.49,0.0,-0.98297,1e-05,2.85694]
[1778787253613,43.43,81469.49,0.0,-0.98297,1e-05,2.85694]
[1778787253617,43.43,81469.49,0.0,-0.98297,1e-05,2.85694]
[1778787253663,43.43,81473.87,0.0,-0.98291,1e-05,2.86609]
[1778787253809,43.43,81473.87,0.0,-0.98291,1e-05,2.86609]
[1778787261382,43.43,81471.67,0.0,-0.98294,1e-05,2.86114]
[1778787262557,43.43,81471.67,0.0,-0.98294,1e-05,2.86114]
[1778787262602,43.43,81471.67,0.0,-0.98294,1e-05,2.86114]
[1778787262646,43.43,81472.07,0.0,-0.98294,1e-05,2.86196]
[1778787262810,43.43,81472.07,0.0,-0.98294,1e-05,2.86196]
[1778787267424,43.43,81465.95,0.0,-0.98303,1e-05,2.84902]
[1778787268878,43.43,81465.63,0.0,-0.98303,1e-05,2.84835]
[1778787269061,43.43,81465.63,0.0,-0.98303,1e-05,2.84835]
[1778787269553,43.43,81465.63,0.0,-0.98303,1e-05,2.84835]
[1778787269559,43.43,81465.63,0.0,-0.98303,1e-05,2.84835]
[1778787269658,43.43,81463.0,0.0,-0.98307,1e-05,2.84285]
[1778787272833,43.43,81461.65,0.0,-0.9831,1e-05,2.83787]
[1778787273058,43.43,81461.65,0.0,-0.9831,1e-05,2.83787]
[1778787277494,43.43,81465.8,0.0,-0.98304,1e-05,2.84655]
[1778787278501,43.43,81470.62,0.0,-0.98297,1e-05,2.85662]
[1778787280515,43.43,81475.73,0.0,-0.9829,1e-05,2.86729]
[1778787281469,43.43,81475.73,0.0,-0.9829,1e-05,2.86729]
[1778787281474,43.43,81475.73,0.0,-0.9829,1e-05,2.86729]
[1778787281559,43.43,81475.73,0.0,-0.9829,1e-05,2.86729]
[1778787281642,43.43,81475.76,0.0,-0.9829,1e-05,2.86731]
[1778787287564,43.43,81477.77,0.0,-0.98287,1e-05,2.87131]
[1778787288725,43.43,81477.66,0.0,-0.98287,1e-05,2.87103]
[1778787288732,43.43,81477.66,0.0,-0.98287,1e-05,2.87103]
[1778787288809,43.43,81477.66,0.0,-0.98287,1e-05,2.87103]
[1778787289578,43.43,81477.72,0.0,-0.98287,1e-05,2.87112]
[1778787294613,43.43,81478.06,0.0,-0.98287,1e-05,2.87165]
[1778787294949,43.43,81478.06,0.0,-0.98287,1e-05,2.87165]
[1778787294952,43.43,81478.06,0.0,-0.98287,1e-05,2.87165]
[1778787295065,43.43,81478.06,0.0,-0.98287,1e-05,2.87165]
[1778787295620,43.43,81475.17,0.0,-0.98291,1e-05,2.86555]
[1778787300656,43.43,81474.29,0.0,-0.98292,1e-05,2.86362]
[1778787305690,43.43,81475.28,0.0,-0.98291,1e-05,2.86563]
[1778787306697,43.43,81465.24,0.0,-0.98305,1e-05,2.84458]
[1778787307704,43.43,81460.79,0.0,-0.98312,1e-05,2.83532]
[1778787309718,43.43,81457.18,0.0,-0.98317,1e-05,2.82789]
[1778787309918,43.43,81457.18,0.0,-0.98317,1e-05,2.82789]
[1778787310016,43.43,81457.18,0.0,-0.98317,1e-05,2.82789]
[1778787310022,43.43,81457.18,0.0,-0.98317,1e-05,2.82789]
[1778787310393,43.43,81457.18,0.0,-0.98317,1e-05,2.82789]
[1778787310725,43.43,81456.63,0.0,-0.98318,1e-05,2.8268]
[1778787315760,43.43,81453.95,0.0,-0.98321,1e-05,2.82151]
[1778787317776,43.43,81444.56,0.0,-0.98334,1e-05,2.80219]
[1778787318783,43.43,81431.54,0.0,-0.98353,1e-05,2.77541]
[1778787320069,43.43,81431.54,0.0,-0.98353,1e-05,2.77541]
[1778787320096,43.43,81427.38,0.0,-0.98358,1e-05,2.76712]
[1778787320805,43.43,81424.04,0.0,-0.98363,1e-05,2.76045]
[1778787321812,43.43,81419.98,0.0,-0.98368,1e-05,2.75234]
[1778787322819,43.43,81413.75,0.0,-0.98377,1e-05,2.73985]
[1778787325840,43.44,81404.96,0.0,-0.98389,1e-05,2.72264]
[1778787327854,43.44,81407.67,0.0,-0.98385,1e-05,2.72857]
[1778787329868,43.44,81413.46,0.0,-0.98376,1e-05,2.74072]
[1778787334903,43.44,81413.02,0.0,-0.98377,1e-05,2.73869]
[1778787336884,43.44,81412.58,0.0,-0.98378,1e-05,2.73801]
[1778787336938,43.44,81412.58,0.0,-0.98378,1e-05,2.73801]
[1778787337059,43.44,81412.58,0.0,-0.98378,1e-05,2.73801]
[1778787337145,43.44,81412.51,0.0,-0.98378,1e-05,2.73807]
[1778787340946,43.45,81405.96,0.0,-0.98386,1e-05,2.72566]
[1778787342694,43.45,81405.96,0.0,-0.98386,1e-05,2.72566]
[1778787342811,43.45,81404.83,0.0,-0.98388,1e-05,2.72361]
[1778787342840,43.45,81404.83,0.0,-0.98388,1e-05,2.72361]
[1778787343058,43.45,81404.83,0.0,-0.98388,1e-05,2.72361]
[1778787343147,43.45,81405.1,0.0,-0.98387,1e-05,2.72439]
[1778787344974,43.45,81399.6,0.0,-0.98394,1e-05,2.71377]
[1778787347436,43.45,81395.99,0.0,-0.98399,1e-05,2.70729]
[1778787347995,43.45,81388.4,0.0,-0.98409,1e-05,2.69206]
[1778787349002,43.45,81384.47,0.0,-0.98414,1e-05,2.68449]
[1778787349819,43.45,81384.47,0.0,-0.98414,1e-05,2.68449]
[1778787349902,43.45,81384.47,0.0,-0.98414,1e-05,2.68449]
[1778787350060,43.45,81384.47,0.0,-0.98414,1e-05,2.68449]
[1778787350160,43.45,81382.48,0.0,-0.98417,1e-05,2.68082]
[1778787357059,43.46,81382.12,0.0,-0.98416,1e-05,2.68225]
[1778787361242,43.46,81381.74,0.0,-0.98416,1e-05,2.68241]
[1778787361307,43.46,81381.74,0.0,-0.98416,1e-05,2.68241]
[1778787361328,43.46,81381.74,0.0,-0.98416,1e-05,2.68241]
[1778787361561,43.46,81381.74,0.0,-0.98416,1e-05,2.68241]
[1778787361654,43.47,81381.55,0.0,-0.98415,1e-05,2.68264]
[1778787362094,43.47,81374.82,0.0,-0.98424,1e-05,2.66924]
[1778787363101,43.47,81364.08,0.0,-0.98439,1e-05,2.64829]
[1778787364108,43.47,81357.72,0.0,-0.98447,1e-05,2.63611]
[1778787368136,43.47,81361.71,0.0,-0.9844,1e-05,2.64548]
[1778787370762,43.48,81361.95,0.0,-0.9844,1e-05,2.64632]
[1778787370808,43.48,81362.07,0.0,-0.98439,1e-05,2.64691]
[1778787370816,43.48,81362.07,0.0,-0.98439,1e-05,2.64691]
[1778787371059,43.48,81362.07,0.0,-0.98439,1e-05,2.64691]
[1778787371158,43.48,81363.28,0.0,-0.98438,1e-05,2.64966]
[1778787375186,43.48,81367.33,0.0,-0.98431,1e-05,2.65907]
[1778787376637,43.48,81367.33,0.0,-0.98431,1e-05,2.65907]
[1778787376642,43.48,81367.33,0.0,-0.98431,1e-05,2.65907]
[1778787376660,43.49,81369.19,0.0,-0.98428,1e-05,2.66344]
[1778787376811,43.49,81369.19,0.0,-0.98428,1e-05,2.66344]
[1778787381383,43.49,81368.86,0.0,-0.98428,1e-05,2.66377]
[1778787381388,43.49,81368.86,0.0,-0.98428,1e-05,2.66377]
[1778787381570,43.49,81368.86,0.0,-0.98428,1e-05,2.66377]
[1778787381671,43.49,81369.28,0.0,-0.98427,1e-05,2.66526]
[1778787385356,43.49,81366.64,0.0,-0.9843,1e-05,2.66068]
[1778787385559,43.49,81366.64,0.0,-0.9843,1e-05,2.66068]
[1778787385629,43.5,81367.7,0.0,-0.98428,1e-05,2.66345]
[1778787389286,43.5,81372.61,0.0,-0.98421,1e-05,2.67418]
[1778787389839,43.5,81372.61,0.0,-0.98421,1e-05,2.67418]
[1778787390060,43.5,81372.61,0.0,-0.98421,1e-05,2.67418]
[1778787391169,43.5,81373.85,0.0,-0.98419,1e-05,2.67697]
[1778787391312,43.5,81373.85,0.0,-0.98419,1e-05,2.67697]
[1778787391338,43.5,81377.04,0.0,-0.98416,1e-05,2.68152]
[1778787393315,43.5,81381.55,0.0,-0.98409,1e-05,2.69112]
[1778787398352,43.51,81378.08,0.0,-0.98413,1e-05,2.68557]
[1778787399722,43.51,81378.08,0.0,-0.98413,1e-05,2.68557]
[1778787399810,43.51,81378.08,0.0,-0.98413,1e-05,2.68557]
[1778787401372,43.51,81371.75,0.0,-0.98421,1e-05,2.67408]
[1778787406616,43.52,81373.96,0.0,-0.98417,1e-05,2.67968]
[1778787406671,43.52,81373.96,0.0,-0.98417,1e-05,2.67968]
[1778787406812,43.52,81373.96,0.0,-0.98417,1e-05,2.67968]
[1778787406768,43.52,81379.17,0.0,-0.9841,1e-05,2.69036]
[1778787407414,43.52,81379.65,0.0,-0.98409,1e-05,2.69158]
[1778787412449,43.52,81380.79,0.0,-0.98406,1e-05,2.69516]
[1778787413718,43.52,81380.79,0.0,-0.98406,1e-05,2.69516]
[1778787413769,43.52,81380.79,0.0,-0.98406,1e-05,2.69516]
[1778787413809,43.52,81380.79,0.0,-0.98406,1e-05,2.69516]
[1778787413814,43.52,81381.15,0.0,-0.98406,1e-05,2.69614]
[1778787419499,43.53,81380.56,0.0,-0.98406,1e-05,2.69647]
[1778787420506,43.53,81376.05,0.0,-0.98411,1e-05,2.68772]
[1778787421257,43.53,81376.05,0.0,-0.98411,1e-05,2.68772]
[1778787421308,43.53,81376.05,0.0,-0.98411,1e-05,2.68772]
[1778787421368,43.53,81376.05,0.0,-0.98411,1e-05,2.68772]
[1778787421559,43.53,81376.05,0.0,-0.98411,1e-05,2.68772]
[1778787421660,43.53,81372.51,0.0,-0.98416,1e-05,2.68093]
[1778787425842,43.53,81371.08,0.0,-0.98417,1e-05,2.67892]
[1778787425887,43.53,81368.92,0.0,-0.9842,1e-05,2.67491]
[1778787426062,43.53,81368.92,0.0,-0.9842,1e-05,2.67491]
[1778787426548,43.54,81367.84,0.0,-0.98421,1e-05,2.67305]
[1778787430576,43.54,81361.26,0.0,-0.98429,1e-05,2.66116]
[1778787431583,43.54,81358.48,0.0,-0.98433,1e-05,2.65597]
[1778787432596,43.54,81362.62,0.0,-0.98427,1e-05,2.66447]
[1778787433597,43.54,81373.13,0.0,-0.98413,1e-05,2.68566]
[1778787434604,43.54,81373.32,0.0,-0.98412,1e-05,2.6863]
[1778787435611,43.54,81369.78,0.0,-0.98417,1e-05,2.67951]
[1778787436930,43.55,81369.98,0.0,-0.98417,1e-05,2.68019]
[1778787437058,43.55,81369.98,0.0,-0.98417,1e-05,2.68019]
[1778787437117,43.55,81369.98,0.0,-0.98417,1e-05,2.68019]
[1778787437308,43.55,81369.98,0.0,-0.98417,1e-05,2.68019]
[1778787437625,43.55,81369.72,0.0,-0.98417,1e-05,2.67995]
[1778787441653,43.55,81372.47,0.0,-0.98412,1e-05,2.68652]
[1778787446688,43.55,81371.64,0.0,-0.98412,1e-05,2.68622]
[1778787448931,43.56,81372.2,0.0,-0.98411,1e-05,2.68788]
[1778787449063,43.56,81372.2,0.0,-0.98411,1e-05,2.68788]
[1778787449174,43.56,81372.2,0.0,-0.98411,1e-05,2.68788]
[1778787449310,43.56,81372.2,0.0,-0.98411,1e-05,2.68788]
[1778787450716,43.56,81367.35,0.0,-0.98417,1e-05,2.67876]
[1778787453737,43.56,81364.81,0.0,-0.98421,1e-05,2.67248]
[1778787455373,43.56,81364.4,0.0,-0.98422,1e-05,2.67196]
[1778787455457,43.56,81364.4,0.0,-0.98422,1e-05,2.67196]
[1778787455571,43.56,81364.4,0.0,-0.98422,1e-05,2.67196]
[1778787455751,43.56,81361.44,0.0,-0.98426,1e-05,2.66639]
[1778787460786,43.57,81358.69,0.0,-0.98428,1e-05,2.66248]
[1778787461802,43.57,81358.69,0.0,-0.98428,1e-05,2.66248]
[1778787461809,43.57,81358.69,0.0,-0.98428,1e-05,2.66248]
[1778787461879,43.57,81358.69,0.0,-0.98428,1e-05,2.66248]
[1778787461838,43.57,81358.24,0.0,-0.98429,1e-05,2.6619]
[1778787462061,43.57,81358.24,0.0,-0.98429,1e-05,2.6619]
[1778787467835,43.58,81356.46,0.0,-0.9843,1e-05,2.66022]
[1778787469665,43.58,81355.53,0.0,-0.98431,1e-05,2.65869]
[1778787469720,43.58,81355.53,0.0,-0.98431,1e-05,2.65869]
[1778787469807,43.58,81355.53,0.0,-0.98431,1e-05,2.65869]
[1778787469849,43.58,81355.66,0.0,-0.9843,1e-05,2.65927]
[1778787474884,43.58,81355.64,0.0,-0.98429,1e-05,2.66079]
[1778787476057,43.58,81354.97,0.0,-0.9843,1e-05,2.65977]
[1778787476898,43.59,81355.57,0.0,-0.98429,1e-05,2.66127]
[1778787477283,43.59,81355.57,0.0,-0.98429,1e-05,2.66127]
[1778787477307,43.59,81355.57,0.0,-0.98429,1e-05,2.66127]
[1778787483088,43.59,81356.23,0.0,-0.98427,1e-05,2.66411]
[1778787483159,43.59,81356.23,0.0,-0.98427,1e-05,2.66411]
[1778787483308,43.59,81356.23,0.0,-0.98427,1e-05,2.66411]
[1778787483365,43.59,81356.69,0.0,-0.98426,1e-05,2.66532]
[1778787486274,43.59,81358.63,0.0,-0.98423,1e-05,2.66976]
[1778787486308,43.59,81358.63,0.0,-0.98423,1e-05,2.66976]
[1778787486328,43.59,81358.63,0.0,-0.98423,1e-05,2.66976]
[1778787486558,43.59,81358.63,0.0,-0.98423,1e-05,2.66976]
[1778787486659,43.6,81364.0,0.0,-0.98416,1e-05,2.68098]
[1778787486968,43.6,81366.09,0.0,-0.98413,1e-05,2.68514]
[1778787491869,43.6,81366.47,0.0,-0.98412,1e-05,2.68668]
[1778787490996,43.6,81369.32,0.0,-0.98408,1e-05,2.69263]
[1778787492038,43.6,81369.32,0.0,-0.98408,1e-05,2.69263]
[1778787492528,43.6,81369.32,0.0,-0.98408,1e-05,2.69263]
[1778787492558,43.6,81369.32,0.0,-0.98408,1e-05,2.69263]
[1778787492576,43.6,81372.8,0.0,-0.98403,1e-05,2.70007]
[1778787493087,43.6,81380.06,0.0,-0.98393,1e-05,2.71462]
[1778787494017,43.6,81382.54,0.0,-0.98389,1e-05,2.71982]
[1778787499052,43.61,81382.71,0.0,-0.98388,1e-05,2.7212]
[1778787500327,43.61,81382.71,0.0,-0.98388,1e-05,2.7212]
[1778787500569,43.61,81382.71,0.0,-0.98388,1e-05,2.7212]
[1778787501459,43.61,81382.71,0.0,-0.98388,1e-05,2.72161]
[1778787501558,43.61,81382.71,0.0,-0.98388,1e-05,2.72161]
[1778787501560,43.61,81382.47,0.0,-0.98388,1e-05,2.72133]
[1778787502893,43.61,81382.47,0.0,-0.98388,1e-05,2.72133]
[1778787502073,43.61,81379.47,0.0,-0.98392,1e-05,2.7153]
[1778787503061,43.61,81379.47,0.0,-0.98392,1e-05,2.7153]
[1778787503083,43.61,81374.54,0.0,-0.98399,1e-05,2.70563]
[1778787504087,43.61,81368.0,0.0,-0.98408,1e-05,2.69279]
[1778787507628,43.61,81367.46,0.0,-0.98408,1e-05,2.6922]
[1778787507807,43.61,81367.46,0.0,-0.98408,1e-05,2.6922]
[1778787509122,43.61,81370.16,0.0,-0.98404,1e-05,2.69832]
[1778787510776,43.61,81370.16,0.0,-0.98404,1e-05,2.69832]
[1778787510808,43.61,81370.16,0.0,-0.98404,1e-05,2.69832]
[1778787510877,43.62,81370.45,0.0,-0.98403,1e-05,2.69937]
[1778787512828,43.62,81370.02,0.0,-0.98405,1e-05,2.6964]
[1778787513057,43.62,81369.83,0.0,-0.98405,1e-05,2.69649]
[1778787518185,43.62,81367.55,0.0,-0.98407,1e-05,2.69316]
[1778787523220,43.63,81366.49,0.0,-0.98408,1e-05,2.69226]
[1778787524227,43.63,81364.68,0.0,-0.9841,1e-05,2.6889]
[1778787524972,43.63,81364.68,0.0,-0.9841,1e-05,2.6889]
[1778787525058,43.63,81364.68,0.0,-0.9841,1e-05,2.6889]
[1778787525491,43.63,81364.68,0.0,-0.9841,1e-05,2.6889]
[1778787525558,43.63,81364.68,0.0,-0.9841,1e-05,2.6889]
[1778787525587,43.63,81362.51,0.0,-0.98412,1e-05,2.68507]
[1778787527248,43.63,81368.79,0.0,-0.98404,1e-05,2.69785]
[1778787532283,43.63,81367.07,0.0,-0.98405,1e-05,2.69558]
[1778787533998,43.63,81367.11,0.0,-0.98405,1e-05,2.6959]
[1778787534060,43.63,81367.11,0.0,-0.98405,1e-05,2.6959]
[1778787534297,43.63,81369.13,0.0,-0.98402,1e-05,2.70017]
[1778787536071,43.64,81370.03,0.0,-0.98401,1e-05,2.70219]
[1778787536311,43.64,81372.79,0.0,-0.98397,1e-05,2.70794]
[1778787540060,43.64,81374.18,0.0,-0.98395,1e-05,2.71137]
[1778787540143,43.64,81374.18,0.0,-0.98394,1e-05,2.71159]
[1778787545089,43.64,81373.96,0.0,-0.98394,1e-05,2.712]
[1778787545307,43.64,81373.96,0.0,-0.98394,1e-05,2.712]
[1778787550409,43.65,81373.01,0.0,-0.98395,1e-05,2.71142]
[1778787551801,43.65,81373.01,0.0,-0.98395,1e-05,2.71142]
[1778787551809,43.65,81373.01,0.0,-0.98395,1e-05,2.71142]
[1778787551893,43.65,81373.45,0.0,-0.98394,1e-05,2.71274]
[1778787556060,43.65,81372.17,0.0,-0.98395,1e-05,2.71104]
[1778787561486,43.65,81360.6,0.0,-0.9841,1e-05,2.68903]
[1778787563500,43.66,81361.5,0.0,-0.98408,1e-05,2.6913]
[1778787564755,43.66,81361.5,0.0,-0.98408,1e-05,2.6913]
[1778787564809,43.66,81361.5,0.0,-0.98408,1e-05,2.6913]
[1778787564944,43.66,81361.5,0.0,-0.98408,1e-05,2.6913]
[1778787565058,43.66,81360.73,0.0,-0.98409,1e-05,2.69029]
[1778787565514,43.66,81360.8,0.0,-0.98409,1e-05,2.69043]
[1778787570549,43.66,81359.15,0.0,-0.9841,1e-05,2.68873]
[1778787572551,43.66,81359.27,0.0,-0.98411,1e-05,2.68712]
[1778787572563,43.66,81359.27,0.0,-0.98411,1e-05,2.68712]
[1778787577598,43.67,81360.83,0.0,-0.98408,1e-05,2.69182]
[1778787578605,43.67,81378.3,0.0,-0.98384,1e-05,2.72706]
[1778787579612,43.67,81387.68,0.0,-0.98371,1e-05,2.74619]
[1778787580619,43.67,81389.35,0.0,-0.98368,1e-05,2.74973]
[1778787583648,43.67,81389.17,0.0,-0.98368,1e-05,2.74969]
[1778787583809,43.67,81389.17,0.0,-0.98368,1e-05,2.74969]
[1778787584796,43.67,81389.21,0.0,-0.98368,1e-05,2.74993]
[1778787584809,43.67,81389.21,0.0,-0.98368,1e-05,2.74993]
[1778787584846,43.67,81389.73,0.0,-0.98367,1e-05,2.75115]
[1778787589220,43.68,81391.28,0.0,-0.98365,1e-05,2.75493]
[1778787589308,43.68,81391.28,0.0,-0.98365,1e-05,2.75493]
[1778787591696,43.67,81387.28,0.0,-0.98371,1e-05,2.7457]
[1778787593136,43.67,81385.58,0.0,-0.98373,1e-05,2.7419]
[1778787593312,43.67,81385.58,0.0,-0.98373,1e-05,2.7419]
[1778787593844,43.67,81385.58,0.0,-0.98373,1e-05,2.7419]
[1778787593945,43.67,81386.32,0.0,-0.98373,1e-05,2.74304]
[1778787594059,43.67,81386.32,0.0,-0.98373,1e-05,2.74304]
[1778787596733,43.67,81393.27,0.0,-0.98364,1e-05,2.75603]
[1778787598272,43.67,81391.16,0.0,-0.98367,1e-05,2.75137]
[1778787598321,43.67,81391.16,0.0,-0.98367,1e-05,2.75137]
[1778787603660,43.66,81388.45,0.0,-0.98372,1e-05,2.7441]
[1778787603785,43.66,81388.45,0.0,-0.98372,1e-05,2.7441]
[1778787603808,43.66,81388.45,0.0,-0.98372,1e-05,2.7441]
[1778787603886,43.66,81392.63,0.0,-0.98366,1e-05,2.75221]
[1778787607543,43.65,81393.03,0.0,-0.98367,1e-05,2.75192]
[1778787607559,43.65,81393.03,0.0,-0.98367,1e-05,2.75192]
[1778787608276,43.65,81394.48,0.0,-0.98365,1e-05,2.75449]
[1778787608309,43.65,81394.48,0.0,-0.98365,1e-05,2.75449]
[1778787608817,43.65,81396.09,0.0,-0.98363,1e-05,2.75739]
[1778787610594,43.65,81395.8,0.0,-0.98364,1e-05,2.75643]
[1778787610807,43.65,81395.8,0.0,-0.98364,1e-05,2.75643]
[1778787611838,43.65,81404.09,0.0,-0.98353,1e-05,2.77256]
[1778787613852,43.65,81410.18,0.0,-0.98345,1e-05,2.7842]
[1778787614859,43.64,81413.53,0.0,-0.9834,1e-05,2.79064]
[1778787617401,43.64,81415.74,0.0,-0.98338,1e-05,2.79432]
[1778787617566,43.64,81415.74,0.0,-0.98338,1e-05,2.79432]
[1778787618440,43.64,81415.46,0.0,-0.98339,1e-05,2.79332]
[1778787618559,43.64,81415.46,0.0,-0.98339,1e-05,2.79332]
[1778787618887,43.64,81409.18,0.0,-0.98348,1e-05,2.78003]
[1778787619894,43.64,81401.82,0.0,-0.98358,1e-05,2.76462]
[1778787621814,43.64,81401.7,0.0,-0.98359,1e-05,2.764]
[1778787622059,43.64,81401.7,0.0,-0.98359,1e-05,2.764]
[1778787622915,43.63,81408.06,0.0,-0.9835,1e-05,2.77621]
[1778787623922,43.63,81413.32,0.0,-0.98343,1e-05,2.78657]
[1778787625578,43.63,81416.59,0.0,-0.98339,1e-05,2.79286]
[1778787625810,43.63,81416.59,0.0,-0.98339,1e-05,2.79286]
[1778787626062,43.63,81416.59,0.0,-0.98339,1e-05,2.79286]
[1778787626307,43.63,81414.97,0.0,-0.98341,1e-05,2.78911]
[1778787626943,43.63,81414.62,0.0,-0.98342,1e-05,2.78797]
[1778787631978,43.62,81416.6,0.0,-0.98342,1e-05,2.78778]
[1778787635100,43.62,81416.34,0.0,-0.98343,1e-05,2.786]
[1778787635310,43.62,81416.34,0.0,-0.98343,1e-05,2.786]
[1778787641047,43.61,81414.37,0.0,-0.98348,1e-05,2.77954]
[1778787647507,43.6,81415.91,0.0,-0.98346,1e-05,2.78149]
[1778787647570,43.6,81415.91,0.0,-0.98346,1e-05,2.78149]
[1778787647737,43.6,81415.91,0.0,-0.98346,1e-05,2.78149]
[1778787647809,43.6,81415.91,0.0,-0.98346,1e-05,2.78149]
[1778787647838,43.6,81415.95,0.0,-0.98348,1e-05,2.77997]
[1778787653131,43.59,81415.91,0.0,-0.98349,1e-05,2.77789]
[1778787657392,43.59,81415.03,0.0,-0.98351,1e-05,2.77491]
[1778787657563,43.59,81415.03,0.0,-0.98351,1e-05,2.77491]
[1778787663201,43.58,81414.81,0.0,-0.98353,1e-05,2.77176]
[1778787668236,43.57,81410.98,0.0,-0.9836,1e-05,2.76204]
[1778787669146,43.57,81410.98,0.0,-0.9836,1e-05,2.76204]
[1778787669308,43.57,81410.98,0.0,-0.9836,1e-05,2.76204]
[1778787669790,43.57,81410.98,0.0,-0.9836,1e-05,2.76204]
[1778787669808,43.57,81410.98,0.0,-0.9836,1e-05,2.76204]
[1778787669817,43.57,81410.36,0.0,-0.98361,1e-05,2.76005]
[1778787670869,43.57,81410.36,0.0,-0.98361,1e-05,2.76005]
[1778787671059,43.57,81410.36,0.0,-0.98361,1e-05,2.76005]
[1778787676293,43.56,81411.49,0.0,-0.98361,1e-05,2.76016]
[1778787680321,43.56,81396.26,0.0,-0.98383,1e-05,2.72786]
[1778787681328,43.56,81389.55,0.0,-0.98393,1e-05,2.71404]
[1778787682335,43.56,81395.19,0.0,-0.98385,1e-05,2.72512]
[1778787683587,43.56,81395.19,0.0,-0.98385,1e-05,2.72512]
[1778787683839,43.56,81395.19,0.0,-0.98385,1e-05,2.72512]
[1778787683977,43.56,81395.19,0.0,-0.98385,1e-05,2.72512]
[1778787684062,43.56,81395.19,0.0,-0.98385,1e-05,2.72512]
[1778787684078,43.55,81395.2,0.0,-0.98385,1e-05,2.72454]
[1778787689384,43.55,81395.34,0.0,-0.98386,1e-05,2.72332]
[1778787690395,43.55,81403.14,0.0,-0.98376,1e-05,2.73878]
[1778787691402,43.55,81404.98,0.0,-0.98375,1e-05,2.74004]
[1778787692726,43.55,81404.98,0.0,-0.98375,1e-05,2.74004]
[1778787692812,43.55,81404.98,0.0,-0.98375,1e-05,2.74004]
[1778787693417,43.54,81415.27,0.0,-0.98361,1e-05,2.76027]
[1778787694424,43.54,81420.19,0.0,-0.98354,1e-05,2.76994]
[1778787695923,43.54,81420.19,0.0,-0.98354,1e-05,2.76994]
[1778787696058,43.54,81420.19,0.0,-0.98354,1e-05,2.76994]
[1778787695965,43.54,81421.1,0.0,-0.98354,1e-05,2.77103]
[1778787696350,43.54,81421.1,0.0,-0.98354,1e-05,2.77103]
[1778787696562,43.54,81421.1,0.0,-0.98354,1e-05,2.77103]
[1778787702480,43.54,81421.15,0.0,-0.98354,1e-05,2.77017]
[1778787704494,43.54,81425.22,0.0,-0.98348,1e-05,2.77899]
[1778787705647,43.54,81425.22,0.0,-0.98348,1e-05,2.77899]
[1778787705810,43.54,81425.22,0.0,-0.98348,1e-05,2.77899]
[1778787705859,43.54,81420.07,0.0,-0.98355,1e-05,2.76895]
[1778787706428,43.54,81420.07,0.0,-0.98355,1e-05,2.76895]
[1778787706560,43.54,81420.07,0.0,-0.98355,1e-05,2.76895]
[1778787706640,43.54,81419.72,0.0,-0.98355,1e-05,2.76824]
[1778787712550,43.54,81419.51,0.0,-0.98355,1e-05,2.76936]
[1778787714564,43.55,81427.13,0.0,-0.98344,1e-05,2.78548]
[1778787715870,43.55,81427.13,0.0,-0.98344,1e-05,2.78548]
[1778787716058,43.55,81427.13,0.0,-0.98344,1e-05,2.78548]
[1778787721616,43.55,81427.49,0.0,-0.98342,1e-05,2.78787]
[1778787724815,43.55,81427.49,0.0,-0.98342,1e-05,2.78835]
[1778787725061,43.55,81427.49,0.0,-0.98342,1e-05,2.78835]
[1778787725695,43.56,81427.83,0.0,-0.98341,1e-05,2.78952]
[1778787725809,43.56,81427.83,0.0,-0.98341,1e-05,2.78952]
[1778787725910,43.56,81427.96,0.0,-0.98341,1e-05,2.79002]
[1778787731688,43.56,81428.17,0.0,-0.98339,1e-05,2.79163]
[1778787734709,43.56,81434.06,0.0,-0.9833,1e-05,2.8047]
[1778787735994,43.56,81434.06,0.0,-0.9833,1e-05,2.8047]
[1778787736060,43.56,81434.06,0.0,-0.9833,1e-05,2.8047]
[1778787740751,43.57,81441.34,0.0,-0.98319,1e-05,2.82102]
[1778787743113,43.57,81439.85,0.0,-0.98321,1e-05,2.81813]
[1778787743310,43.57,81440.75,0.0,-0.9832,1e-05,2.82019]
[1778787743937,43.57,81440.75,0.0,-0.9832,1e-05,2.82019]
[1778787744060,43.57,81440.75,0.0,-0.9832,1e-05,2.82019]
[1778787744152,43.57,81440.69,0.0,-0.9832,1e-05,2.82025]
[1778787749814,43.57,81439.29,0.0,-0.98321,1e-05,2.81848]
[1778787754849,43.58,81439.0,0.0,-0.98322,1e-05,2.81663]
[1778787758255,43.58,81439.22,0.0,-0.98321,1e-05,2.81764]
[1778787758308,43.58,81439.22,0.0,-0.98321,1e-05,2.81764]
[1778787768947,43.59,81438.77,0.0,-0.98321,1e-05,2.81877]
[1778787773982,43.59,81438.7,0.0,-0.9832,1e-05,2.81957]
[1778787777372,43.59,81438.7,0.0,-0.9832,1e-05,2.81995]
[1778787777561,43.59,81438.7,0.0,-0.9832,1e-05,2.81995]
[1778787778510,43.59,81438.65,0.0,-0.9832,1e-05,2.82023]
[1778787778561,43.59,81438.65,0.0,-0.9832,1e-05,2.82023]
[1778787782038,43.59,81438.61,0.0,-0.98319,1e-05,2.8209]
[1778787787073,43.6,81438.87,0.0,-0.98318,1e-05,2.82238]
[1778787792108,43.6,81438.8,0.0,-0.98317,1e-05,2.82318]
[1778787797144,43.6,81438.84,0.0,-0.98317,1e-05,2.8242]
[1778787798151,43.6,81424.7,0.0,-0.98337,1e-05,2.79521]
[1778787799158,43.6,81422.45,0.0,-0.9834,1e-05,2.79083]
[1778787800017,43.6,81422.45,0.0,-0.9834,1e-05,2.79083]
[1778787801414,43.61,81424.45,0.0,-0.98336,1e-05,2.79541]
[1778787803186,43.61,81428.94,0.0,-0.9833,1e-05,2.80512]
[1778787803595,43.61,81428.94,0.0,-0.9833,1e-05,2.80512]
[1778787803808,43.61,81428.94,0.0,-0.9833,1e-05,2.80512]
[1778787804193,43.61,81430.99,0.0,-0.98327,1e-05,2.80956]
[1778787806268,43.61,81433.97,0.0,-0.98322,1e-05,2.81613]
[1778787806308,43.61,81433.97,0.0,-0.98322,1e-05,2.81613]
[1778787809228,43.61,81428.65,0.0,-0.98329,1e-05,2.80577]
[1778787811265,43.61,81427.62,0.0,-0.98332,1e-05,2.80191]
[1778787811309,43.61,81427.62,0.0,-0.98332,1e-05,2.80191]
[1778787811744,43.61,81427.62,0.0,-0.98332,1e-05,2.80191]
[1778787811809,43.61,81427.62,0.0,-0.98332,1e-05,2.80191]
[1778787812251,43.61,81427.27,0.0,-0.98332,1e-05,2.80142]
[1778787813258,43.62,81419.55,0.0,-0.98343,1e-05,2.78579]
[1778787814271,43.62,81418.99,0.0,-0.98343,1e-05,2.78489]
[1778787816069,43.62,81418.99,0.0,-0.98343,1e-05,2.78489]
[1778787816309,43.62,81420.66,0.0,-0.98341,1e-05,2.78881]
[1778787819300,43.62,81427.64,0.0,-0.9833,1e-05,2.80384]
[1778787821235,43.62,81427.64,0.0,-0.9833,1e-05,2.80384]
[1778787821308,43.62,81428.27,0.0,-0.98329,1e-05,2.80536]
[1778787821314,43.62,81428.5,0.0,-0.98329,1e-05,2.80605]
[1778787822297,43.62,81428.5,0.0,-0.98329,1e-05,2.80605]
[1778787822307,43.62,81428.5,0.0,-0.98329,1e-05,2.80605]
[1778787828847,43.62,81428.71,0.0,-0.98328,1e-05,2.80734]
[1778787829062,43.62,81428.71,0.0,-0.98328,1e-05,2.80734]
[1778787829066,43.63,81428.78,0.0,-0.98327,1e-05,2.80834]
[1778787836238,43.63,81428.96,0.0,-0.98327,1e-05,2.80934]
[1778787836308,43.63,81428.81,0.0,-0.98326,1e-05,2.80966]
[1778787842461,43.64,81432.69,0.0,-0.9832,1e-05,2.81911]
[1778787843737,43.64,81432.69,0.0,-0.9832,1e-05,2.81911]
[1778787843807,43.64,81432.69,0.0,-0.9832,1e-05,2.81911]
[1778787844949,43.64,81434.66,0.0,-0.98317,1e-05,2.82355]
[1778787845035,43.64,81434.66,0.0,-0.98317,1e-05,2.82355]
[1778787845106,43.64,81434.23,0.0,-0.98317,1e-05,2.82285]
[1778787845482,43.64,81437.74,0.0,-0.98312,1e-05,2.83012]
[1778787850517,43.64,81438.03,0.0,-0.98311,1e-05,2.83155]
[1778787852156,43.64,81438.03,0.0,-0.98311,1e-05,2.83155]
[1778787852309,43.64,81437.97,0.0,-0.98311,1e-05,2.83175]
[1778787858020,43.64,81438.24,0.0,-0.9831,1e-05,2.83298]
[1778787858061,43.64,81438.24,0.0,-0.9831,1e-05,2.83298]
[1778787858370,43.65,81438.24,0.0,-0.9831,1e-05,2.83331]
[1778787858560,43.65,81438.24,0.0,-0.9831,1e-05,2.83331]
[1778787858573,43.65,81440.13,0.0,-0.98307,1e-05,2.83723]
[1778787863608,43.65,81439.98,0.0,-0.98307,1e-05,2.83771]
[1778787867851,43.65,81440.05,0.0,-0.98307,1e-05,2.83817]
[1778787868057,43.65,81440.05,0.0,-0.98307,1e-05,2.83817]
[1778787873678,43.65,81442.14,0.0,-0.98304,1e-05,2.84151]
[1778787876237,43.65,81442.21,0.0,-0.98304,1e-05,2.8418]
[1778787876310,43.65,81442.21,0.0,-0.98304,1e-05,2.8418]
[1778787876702,43.65,81449.19,0.0,-0.98294,1e-05,2.85662]
[1778787877736,43.65,81458.34,0.0,-0.98281,1e-05,2.87589]
[1778787879250,43.65,81458.34,0.0,-0.98281,1e-05,2.87589]
[1778787879308,43.65,81458.34,0.0,-0.98281,1e-05,2.87589]
[1778787878745,43.66,81461.96,0.0,-0.98275,1e-05,2.88361]
[1778787879895,43.66,81461.96,0.0,-0.98275,1e-05,2.88361]
[1778787880061,43.66,81461.96,0.0,-0.98275,1e-05,2.88361]
[1778787880162,43.66,81460.87,0.0,-0.98277,1e-05,2.88146]
[1778787885795,43.66,81461.08,0.0,-0.98276,1e-05,2.88222]
[1778787887810,43.66,81465.47,0.0,-0.9827,1e-05,2.89159]
[1778787889092,43.66,81465.47,0.0,-0.9827,1e-05,2.89159]
[1778787889308,43.66,81465.47,0.0,-0.9827,1e-05,2.89159]
[1778787894133,43.66,81467.26,0.0,-0.98267,1e-05,2.89559]
[1778787894250,43.66,81467.26,0.0,-0.98267,1e-05,2.89559]
[1778787894309,43.66,81467.26,0.0,-0.98267,1e-05,2.89559]
[1778787894859,43.66,81467.35,0.0,-0.98267,1e-05,2.89586]
[1778787900263,43.66,81466.24,0.0,-0.98268,1e-05,2.89365]
[1778787900311,43.66,81466.24,0.0,-0.98268,1e-05,2.89365]
[1778787899894,43.66,81455.16,0.0,-0.98284,1e-05,2.87039]
[1778787900901,43.66,81449.79,0.0,-0.98292,1e-05,2.85926]
[1778787902001,43.66,81449.79,0.0,-0.98292,1e-05,2.85926]
[1778787902062,43.66,81449.79,0.0,-0.98292,1e-05,2.85926]
[1778787902102,43.66,81450.21,0.0,-0.98291,1e-05,2.86023]
[1778787904771,43.66,81449.96,0.0,-0.98292,1e-05,2.85989]
[1778787904807,43.66,81449.96,0.0,-0.98292,1e-05,2.85989]
[1778787910971,43.66,81444.77,0.0,-0.98299,1e-05,2.84976]
[1778787912098,43.66,81444.77,0.0,-0.98299,1e-05,2.84976]
[1778787912316,43.66,81444.77,0.0,-0.98299,1e-05,2.84976]
[1778787913041,43.66,81442.52,0.0,-0.98302,1e-05,2.84519]
[1778787913059,43.66,81442.52,0.0,-0.98302,1e-05,2.84519]
[1778787913092,43.66,81442.52,0.0,-0.98302,1e-05,2.84531]
[1778787921041,43.67,81442.61,0.0,-0.98301,1e-05,2.84645]
[1778787921658,43.67,81442.61,0.0,-0.98301,1e-05,2.84645]
[1778787921808,43.67,81442.61,0.0,-0.98301,1e-05,2.84645]
[1778787927083,43.67,81442.39,0.0,-0.98301,1e-05,2.84673]
[1778787928434,43.67,81442.49,0.0,-0.983,1e-05,2.84706]
[1778787928560,43.67,81442.49,0.0,-0.983,1e-05,2.84706]
[1778787929097,43.67,81442.61,0.0,-0.983,1e-05,2.84743]
[1778787933562,43.67,81442.75,0.0,-0.98301,1e-05,2.84604]
[1778787933995,43.67,81442.75,0.0,-0.98301,1e-05,2.84604]
[1778787934060,43.67,81442.75,0.0,-0.98301,1e-05,2.84604]
[1778787934096,43.67,81442.75,0.0,-0.98301,1e-05,2.84617]
[1778787942190,43.68,81441.13,0.0,-0.98302,1e-05,2.84387]
[1778787944866,43.68,81442.22,0.0,-0.98301,1e-05,2.84644]
[1778787945058,43.68,81442.22,0.0,-0.98301,1e-05,2.84644]
[1778787951253,43.68,81441.99,0.0,-0.983,1e-05,2.84699]
[1778787959309,43.68,81440.51,0.0,-0.98301,1e-05,2.84511]
[1778787961899,43.68,81440.5,0.0,-0.98301,1e-05,2.8454]
[1778787962059,43.68,81440.5,0.0,-0.98301,1e-05,2.8454]
[1778787962330,43.69,81441.48,0.0,-0.983,1e-05,2.84759]
[1778787962848,43.69,81441.48,0.0,-0.983,1e-05,2.84759]
[1778787963057,43.69,81441.48,0.0,-0.983,1e-05,2.84759]
[1778787964344,43.69,81437.69,0.0,-0.98305,1e-05,2.84002]
[1778787967314,43.69,81438.25,0.0,-0.98304,1e-05,2.84152]
[1778787967373,43.69,81438.25,0.0,-0.98304,1e-05,2.84152]
[1778787967415,43.69,81437.34,0.0,-0.98305,1e-05,2.83979]
[1778787967567,43.69,81437.34,0.0,-0.98305,1e-05,2.83979]
[1778787973409,43.69,81436.82,0.0,-0.98305,1e-05,2.83972]
[1778787974015,43.69,81436.82,0.0,-0.98305,1e-05,2.83972]
[1778787974059,43.69,81436.82,0.0,-0.98305,1e-05,2.83972]
[1778787974258,43.69,81436.82,0.0,-0.98305,1e-05,2.83972]
[1778787974308,43.69,81436.82,0.0,-0.98305,1e-05,2.83972]
[1778787974416,43.69,81436.5,0.0,-0.98305,1e-05,2.83923]
[1778787980459,43.7,81435.2,0.0,-0.98307,1e-05,2.83754]
[1778787982291,43.7,81435.2,0.0,-0.98307,1e-05,2.83754]
[1778787982310,43.7,81435.2,0.0,-0.98307,1e-05,2.83754]
[1778787982325,43.7,81436.61,0.0,-0.98304,1e-05,2.84081]
[1778787982708,43.7,81436.61,0.0,-0.98304,1e-05,2.84081]
[1778787982809,43.7,81436.61,0.0,-0.98304,1e-05,2.84081]
[1778787987871,43.7,81436.76,0.0,-0.98304,1e-05,2.84179]
[1778787988063,43.7,81436.76,0.0,-0.98304,1e-05,2.84179]
[1778787988164,43.7,81435.16,0.0,-0.98306,1e-05,2.83881]
[1778787988638,43.7,81435.16,0.0,-0.98306,1e-05,2.83881]
[1778787988817,43.7,81435.16,0.0,-0.98306,1e-05,2.83881]
[1778787994557,43.7,81441.59,0.0,-0.98297,1e-05,2.85098]
[1778787996316,43.7,81441.59,0.0,-0.98297,1e-05,2.85098]
[1778787996417,43.7,81445.57,0.0,-0.98291,1e-05,2.85956]
[1778787996560,43.7,81445.57,0.0,-0.98291,1e-05,2.85956]
[1778787996840,43.7,81445.57,0.0,-0.98291,1e-05,2.85956]
[1778787997059,43.7,81445.57,0.0,-0.98291,1e-05,2.85956]
[1778788001423,43.71,81444.83,0.0,-0.98292,1e-05,2.85838]
[1778788001561,43.71,81445.02,0.0,-0.98292,1e-05,2.85891]
[1778788002018,43.71,81445.02,0.0,-0.98292,1e-05,2.85891]
[1778788002058,43.71,81445.02,0.0,-0.98292,1e-05,2.85891]
[1778788002159,43.71,81446.13,0.0,-0.9829,1e-05,2.86148]
[1778788008035,43.71,81446.85,0.0,-0.98288,1e-05,2.86348]
[1778788008062,43.71,81446.85,0.0,-0.98288,1e-05,2.86348]
[1778788008414,43.71,81446.85,0.0,-0.98288,1e-05,2.86348]
[1778788008136,43.71,81447.86,0.0,-0.98287,1e-05,2.86583]
[1778788008559,43.71,81447.86,0.0,-0.98287,1e-05,2.86583]
[1778788013039,43.71,81446.41,0.0,-0.98289,1e-05,2.86315]
[1778788013056,43.71,81446.41,0.0,-0.98289,1e-05,2.86315]
[1778788014380,43.71,81447.21,0.0,-0.98287,1e-05,2.86506]
[1778788014412,43.71,81447.21,0.0,-0.98287,1e-05,2.86517]
[1778788014560,43.71,81447.21,0.0,-0.98287,1e-05,2.86517]
[1778788014699,43.71,81446.26,0.0,-0.98289,1e-05,2.86319]
[1778788020741,43.71,81446.13,0.0,-0.98288,1e-05,2.86362]
[1778788024535,43.72,81446.13,0.0,-0.98288,1e-05,2.86397]
[1778788024564,43.72,81446.13,0.0,-0.98288,1e-05,2.86397]
[1778788029804,43.72,81446.46,0.0,-0.98287,1e-05,2.86534]
[1778788033618,43.72,81448.41,0.0,-0.98284,1e-05,2.86975]
[1778788033810,43.72,81448.41,0.0,-0.98284,1e-05,2.86975]
[1778788034097,43.72,81448.41,0.0,-0.98284,1e-05,2.86975]
[1778788034307,43.72,81448.41,0.0,-0.98284,1e-05,2.86975]
[1778788034383,43.72,81448.68,0.0,-0.98284,1e-05,2.87051]
[1778788039169,43.72,81447.81,0.0,-0.98285,1e-05,2.86898]
[1778788039308,43.72,81447.81,0.0,-0.98285,1e-05,2.86898]
[1778788043908,43.72,81436.87,0.0,-0.983,1e-05,2.84675]
[1778788044915,43.72,81419.45,0.0,-0.98325,1e-05,2.8108]
[1778788045918,43.72,81417.09,0.0,-0.98328,1e-05,2.80607]
[1778788047041,43.72,81417.09,0.0,-0.98328,1e-05,2.80607]
[1778788047061,43.72,81417.09,0.0,-0.98328,1e-05,2.80607]
[1778788047302,43.72,81417.09,0.0,-0.98328,1e-05,2.80607]
[1778788047311,43.72,81417.09,0.0,-0.98328,1e-05,2.80607]
[1778788047391,43.72,81416.95,0.0,-0.98328,1e-05,2.80617]
[1778788047932,43.72,81419.83,0.0,-0.98324,1e-05,2.8121]
[1778788050213,43.72,81420.65,0.0,-0.98322,1e-05,2.81398]
[1778788050310,43.72,81420.65,0.0,-0.98322,1e-05,2.81398]
[1778788055988,43.73,81421.78,0.0,-0.98321,1e-05,2.81535]
[1778788059745,43.73,81422.52,0.0,-0.9832,1e-05,2.81739]
[1778788059813,43.73,81422.52,0.0,-0.9832,1e-05,2.81739]
[1778788060122,43.73,81422.52,0.0,-0.9832,1e-05,2.81739]
[1778788060312,43.73,81422.52,0.0,-0.9832,1e-05,2.81739]
[1778788060402,43.73,81422.52,0.0,-0.9832,1e-05,2.81773]
[1778788064048,43.73,81426.33,0.0,-0.98314,1e-05,2.8261]
[1778788070091,43.74,81425.78,0.0,-0.98314,1e-05,2.82604]
[1778788075254,43.74,81425.65,0.0,-0.98314,1e-05,2.82608]
[1778788079399,43.74,81425.65,0.0,-0.98313,1e-05,2.82653]
[1778788079495,43.74,81425.65,0.0,-0.98313,1e-05,2.82714]
[1778788079575,43.74,81425.65,0.0,-0.98313,1e-05,2.82714]
[1778788079747,43.74,81425.65,0.0,-0.98313,1e-05,2.82714]
[1778788079807,43.74,81425.65,0.0,-0.98313,1e-05,2.82714]
[1778788080161,43.74,81425.68,0.0,-0.98313,1e-05,2.82735]
[1778788086203,43.75,81425.9,0.0,-0.98312,1e-05,2.82871]
[1778788091238,43.75,81425.57,0.0,-0.98312,1e-05,2.82877]
[1778788095924,43.75,81423.27,0.0,-0.98315,1e-05,2.8246]
[1778788096059,43.75,81423.27,0.0,-0.98315,1e-05,2.8246]
[1778788096495,43.75,81419.47,0.0,-0.9832,1e-05,2.81692]
[1778788096742,43.75,81419.47,0.0,-0.9832,1e-05,2.81692]
[1778788096809,43.75,81419.47,0.0,-0.9832,1e-05,2.81692]
[1778788100322,43.75,81407.67,0.0,-0.98336,1e-05,2.79334]
[1778788101311,43.75,81390.21,0.0,-0.9836,1e-05,2.75796]
[1778788102317,43.75,81392.99,0.0,-0.98356,1e-05,2.76387]
[1778788103324,43.76,81403.12,0.0,-0.98342,1e-05,2.78476]
[1778788104331,43.76,81405.7,0.0,-0.98338,1e-05,2.79026]
[1778788105698,43.76,81405.7,0.0,-0.98338,1e-05,2.79026]
[1778788105809,43.76,81405.7,0.0,-0.98338,1e-05,2.79026]
[1778788105954,43.76,81405.7,0.0,-0.98338,1e-05,2.79026]
[1778788106060,43.76,81405.7,0.0,-0.98338,1e-05,2.79026]
[1778788106161,43.76,81405.7,0.0,-0.98338,1e-05,2.79068]
[1778788114401,43.76,81414.75,0.0,-0.98325,1e-05,2.80865]
[1778788115408,43.76,81423.63,0.0,-0.98313,1e-05,2.82705]
[1778788116415,43.76,81426.42,0.0,-0.98309,1e-05,2.83288]
[1778788119106,43.76,81428.76,0.0,-0.98305,1e-05,2.83782]
[1778788119308,43.76,81428.76,0.0,-0.98305,1e-05,2.83782]
[1778788119380,43.76,81428.76,0.0,-0.98305,1e-05,2.83786]
[1778788119679,43.76,81428.76,0.0,-0.98305,1e-05,2.83786]
[1778788119808,43.76,81428.76,0.0,-0.98305,1e-05,2.83786]
[1778788125478,43.77,81428.44,0.0,-0.98306,1e-05,2.8376]
[1778788130513,43.77,81428.88,0.0,-0.98304,1e-05,2.83912]
[1778788132529,43.77,81428.4,0.0,-0.98305,1e-05,2.83824]
[1778788132557,43.77,81428.4,0.0,-0.98305,1e-05,2.83824]
[1778788133319,43.77,81427.02,0.0,-0.98307,1e-05,2.8355]
[1778788133568,43.77,81427.02,0.0,-0.98307,1e-05,2.8355]
[1778788133534,43.77,81427.38,0.0,-0.98306,1e-05,2.83638]
[1778788135548,43.77,81424.34,0.0,-0.9831,1e-05,2.83034]
[1778788137132,43.77,81423.52,0.0,-0.98312,1e-05,2.82877]
[1778788137308,43.77,81423.52,0.0,-0.98312,1e-05,2.82877]
[1778788137450,43.77,81423.52,0.0,-0.98312,1e-05,2.82877]
[1778788137560,43.77,81423.52,0.0,-0.98312,1e-05,2.82877]
[1778788137562,43.77,81421.22,0.0,-0.98315,1e-05,2.82415]
[1778788143875,43.77,81420.94,0.0,-0.98315,1e-05,2.82372]
[1778788144058,43.77,81420.94,0.0,-0.98315,1e-05,2.82372]
[1778788144111,43.77,81420.94,0.0,-0.98315,1e-05,2.82372]
[1778788144308,43.77,81420.94,0.0,-0.98315,1e-05,2.82372]
[1778788144364,43.77,81420.86,0.0,-0.98315,1e-05,2.82405]
[1778788146625,43.77,81416.75,0.0,-0.98321,1e-05,2.81567]
[1778788148187,43.77,81416.75,0.0,-0.98321,1e-05,2.81567]
[1778788148312,43.77,81416.75,0.0,-0.98321,1e-05,2.81567]
[1778788148402,43.77,81416.75,0.0,-0.98321,1e-05,2.81567]
[1778788148567,43.77,81416.75,0.0,-0.98321,1e-05,2.81567]
[1778788148493,43.77,81415.3,0.0,-0.98322,1e-05,2.81282]
[1778788148639,43.77,81412.84,0.0,-0.98326,1e-05,2.80776]
[1778788153674,43.77,81411.07,0.0,-0.98328,1e-05,2.80451]
[1778788155536,43.77,81411.07,0.0,-0.98328,1e-05,2.80451]
[1778788155562,43.77,81411.07,0.0,-0.98328,1e-05,2.80451]
[1778788156320,43.77,81410.77,0.0,-0.98329,1e-05,2.80397]
[1778788156559,43.77,81410.77,0.0,-0.98329,1e-05,2.80397]
[1778788156421,43.78,81409.3,0.0,-0.98331,1e-05,2.80111]
[1778788156696,43.78,81405.26,0.0,-0.98336,1e-05,2.79283]
[1778788161730,43.78,81404.69,0.0,-0.98337,1e-05,2.79212]
[1778788165882,43.78,81404.98,0.0,-0.98336,1e-05,2.79297]
[1778788166060,43.78,81404.98,0.0,-0.98336,1e-05,2.79297]
[1778788166237,43.78,81404.98,0.0,-0.98336,1e-05,2.79297]
[1778788166309,43.78,81404.98,0.0,-0.98336,1e-05,2.79297]
[1778788166336,43.78,81405.96,0.0,-0.98335,1e-05,2.79514]
[1778788171231,43.78,81406.16,0.0,-0.98334,1e-05,2.79578]
[1778788171309,43.78,81406.16,0.0,-0.98334,1e-05,2.79578]
[1778788171332,43.78,81405.28,0.0,-0.98337,1e-05,2.79196]
[1778788171641,43.78,81405.28,0.0,-0.98337,1e-05,2.79196]
[1778788171809,43.78,81405.28,0.0,-0.98337,1e-05,2.79196]
[1778788174821,43.78,81402.02,0.0,-0.98341,1e-05,2.78553]
[1778788176158,43.78,81402.02,0.0,-0.98341,1e-05,2.78553]
[1778788176308,43.78,81402.02,0.0,-0.98341,1e-05,2.78553]
[1778788176537,43.78,81402.02,0.0,-0.98341,1e-05,2.78553]
[1778788176559,43.78,81402.02,0.0,-0.98341,1e-05,2.78553]
[1778788176592,43.78,81400.1,0.0,-0.98343,1e-05,2.78179]
[1778788178504,43.78,81400.3,0.0,-0.98343,1e-05,2.7822]
[1778788178561,43.78,81400.3,0.0,-0.98343,1e-05,2.7822]
[1778788178605,43.78,81409.58,0.0,-0.9833,1e-05,2.80133]
[1778788178851,43.78,81412.9,0.0,-0.98325,1e-05,2.80815]
[1778788180092,43.78,81412.9,0.0,-0.98325,1e-05,2.80815]
[1778788180308,43.78,81412.9,0.0,-0.98325,1e-05,2.80815]
[1778788180409,43.78,81411.25,0.0,-0.98328,1e-05,2.80486]
[1778788182879,43.78,81409.55,0.0,-0.9833,1e-05,2.80147]
[1778788187914,43.78,81411.1,0.0,-0.98328,1e-05,2.80495]
[1778788192125,43.78,81410.48,0.0,-0.98328,1e-05,2.80385]
[1778788192309,43.78,81410.48,0.0,-0.98328,1e-05,2.80385]
[1778788197984,43.79,81408.38,0.0,-0.98331,1e-05,2.8]
[1778788198946,43.79,81408.38,0.0,-0.98331,1e-05,2.8]
[1778788199067,43.79,81408.38,0.0,-0.98331,1e-05,2.8]
[1778788200534,43.79,81408.77,0.0,-0.9833,1e-05,2.80101]
[1778788201005,43.79,81399.62,0.0,-0.98343,1e-05,2.78229]
[1778788202012,43.79,81394.05,0.0,-0.98351,1e-05,2.77104]
[1778788203014,43.79,81394.05,0.0,-0.98351,1e-05,2.77104]
[1778788203021,43.79,81395.67,0.0,-0.98348,1e-05,2.77446]
[1778788203910,43.79,81395.67,0.0,-0.98348,1e-05,2.77446]
[1778788204061,43.79,81395.67,0.0,-0.98348,1e-05,2.77446]
[1778788204141,43.79,81410.57,0.0,-0.98328,1e-05,2.80505]
[1778788205349,43.79,81410.57,0.0,-0.98328,1e-05,2.80505]
[1778788205560,43.79,81410.57,0.0,-0.98328,1e-05,2.80505]
[1778788205649,43.79,81415.57,0.0,-0.9832,1e-05,2.81544]
[1778788207049,43.79,81420.87,0.0,-0.98313,1e-05,2.82641]
[1778788209269,43.79,81421.08,0.0,-0.98313,1e-05,2.82688]
[1778788209308,43.79,81421.08,0.0,-0.98313,1e-05,2.82688]
[1778788209315,43.79,81417.24,0.0,-0.98318,1e-05,2.81902]
[1778788213909,43.79,81419.84,0.0,-0.98314,1e-05,2.82451]
[1778788214059,43.79,81419.84,0.0,-0.98314,1e-05,2.82451]
[1778788214789,43.79,81420.72,0.0,-0.98313,1e-05,2.82637]
[1778788214808,43.79,81420.72,0.0,-0.98313,1e-05,2.82637]
[1778788215108,43.79,81420.73,0.0,-0.98313,1e-05,2.82643]
[1778788220143,43.79,81422.01,0.0,-0.98311,1e-05,2.82925]
[1778788225179,43.79,81426.06,0.0,-0.98305,1e-05,2.83781]
[1778788226136,43.79,81426.06,0.0,-0.98305,1e-05,2.83781]
[1778788226309,43.79,81426.06,0.0,-0.98305,1e-05,2.83781]
[1778788230427,43.79,81427.85,0.0,-0.98302,1e-05,2.84159]
[1778788230566,43.79,81427.85,0.0,-0.98302,1e-05,2.84159]
[1778788230642,43.79,81424.06,0.0,-0.98308,1e-05,2.83376]
[1778788231221,43.79,81418.15,0.0,-0.98317,1e-05,2.81937]
[1778788232402,43.79,81418.15,0.0,-0.98317,1e-05,2.81937]
[1778788232560,43.79,81418.15,0.0,-0.98317,1e-05,2.81937]
[1778788232661,43.79,81417.92,0.0,-0.98318,1e-05,2.81897]
[1778788237539,43.79,81416.04,0.0,-0.9832,1e-05,2.81525]
[1778788237561,43.79,81416.04,0.0,-0.9832,1e-05,2.81525]
[1778788237640,43.79,81410.63,0.0,-0.98328,1e-05,2.80423]
[1778788242627,43.79,81409.17,0.0,-0.9833,1e-05,2.80153]
[1778788242809,43.79,81409.96,0.0,-0.98329,1e-05,2.80323]
[1778788245880,43.79,81410.29,0.0,-0.98328,1e-05,2.80412]
[1778788246059,43.79,81410.29,0.0,-0.98328,1e-05,2.80412]
[1778788247333,43.79,81410.65,0.0,-0.98327,1e-05,2.80501]
[1778788248327,43.79,81410.65,0.0,-0.98327,1e-05,2.80501]
[1778788248574,43.79,81410.65,0.0,-0.98327,1e-05,2.80501]
[1778788253826,43.8,81410.96,0.0,-0.98327,1e-05,2.80605]
[1778788254057,43.8,81410.96,0.0,-0.98327,1e-05,2.80605]
[1778788254319,43.8,81410.96,0.0,-0.98327,1e-05,2.80605]
[1778788254577,43.8,81410.96,0.0,-0.98327,1e-05,2.80605]
[1778788254637,43.8,81411.91,0.0,-0.98325,1e-05,2.80807]
[1778788260426,43.8,81410.68,0.0,-0.98327,1e-05,2.80587]
[1778788261109,43.8,81410.68,0.0,-0.98327,1e-05,2.80587]
[1778788261310,43.8,81410.68,0.0,-0.98327,1e-05,2.80587]
[1778788261431,43.8,81403.72,0.0,-0.98336,1e-05,2.79174]
[1778788262548,43.8,81403.72,0.0,-0.98336,1e-05,2.79174]
[1778788262560,43.8,81403.72,0.0,-0.98336,1e-05,2.79174]
[1778788262651,43.8,81404.0,0.0,-0.98336,1e-05,2.7924]
[1778788265459,43.8,81407.96,0.0,-0.9833,1e-05,2.80076]
[1778788266025,43.8,81407.96,0.0,-0.9833,1e-05,2.80076]
[1778788266061,43.8,81407.96,0.0,-0.9833,1e-05,2.80076]
[1778788268481,43.8,81401.24,0.0,-0.98339,1e-05,2.78722]
[1778788269099,43.8,81401.24,0.0,-0.98339,1e-05,2.78722]
[1778788269314,43.8,81401.24,0.0,-0.98339,1e-05,2.78722]
[1778788269558,43.8,81401.24,0.0,-0.98339,1e-05,2.78722]
[1778788269573,43.8,81401.24,0.0,-0.98339,1e-05,2.78722]
[1778788269673,43.8,81399.94,0.0,-0.98341,1e-05,2.78466]
[1778788272266,43.8,81398.5,0.0,-0.98343,1e-05,2.78192]
[1778788272307,43.8,81398.5,0.0,-0.98343,1e-05,2.78192]
[1778788277437,43.8,81396.59,0.0,-0.98345,1e-05,2.77856]
[1778788277564,43.8,81396.59,0.0,-0.98345,1e-05,2.77856]
[1778788278551,43.8,81392.27,0.0,-0.98351,1e-05,2.76999]
[1778788280978,43.8,81390.41,0.0,-0.98354,1e-05,2.76647]
[1778788281057,43.8,81390.41,0.0,-0.98354,1e-05,2.76647]
[1778788281572,43.8,81390.5,0.0,-0.98353,1e-05,2.76679]
[1778788286607,43.81,81391.32,0.0,-0.98352,1e-05,2.76914]
[1778788291677,43.81,81391.63,0.0,-0.98351,1e-05,2.77031]
[1778788291810,43.81,81391.01,0.0,-0.98353,1e-05,2.76702]
[1778788293656,43.81,81383.41,0.0,-0.98363,1e-05,2.7519]
[1778788294537,43.81,81383.41,0.0,-0.98363,1e-05,2.7519]
[1778788294559,43.81,81383.41,0.0,-0.98363,1e-05,2.7519]
[1778788294663,43.81,81377.87,0.0,-0.98371,1e-05,2.74088]
[1778788298196,43.81,81375.56,0.0,-0.98374,1e-05,2.7366]
[1778788298309,43.81,81375.56,0.0,-0.98374,1e-05,2.7366]
[1778788298691,43.81,81375.22,0.0,-0.98374,1e-05,2.73629]
[1778788300899,43.81,81374.65,0.0,-0.98374,1e-05,2.73552]
[1778788301061,43.81,81374.65,0.0,-0.98374,1e-05,2.73552]
[1778788306747,43.82,81373.5,0.0,-0.98375,1e-05,2.73429]
[1778788309689,43.82,81373.58,0.0,-0.98375,1e-05,2.7348]
[1778788309769,43.82,81377.23,0.0,-0.9837,1e-05,2.74233]
[1778788309809,43.82,81377.23,0.0,-0.9837,1e-05,2.74233]
[1778788311600,43.82,81375.88,0.0,-0.98372,1e-05,2.73977]
[1778788311667,43.82,81375.88,0.0,-0.98371,1e-05,2.73994]
[1778788311809,43.82,81375.88,0.0,-0.98371,1e-05,2.73994]
[1778788316207,43.82,81376.73,0.0,-0.9837,1e-05,2.74197]
[1778788316308,43.82,81376.73,0.0,-0.9837,1e-05,2.74197]
[1778788321853,43.83,81376.72,0.0,-0.98369,1e-05,2.74323]
[1778788326891,43.83,81376.83,0.0,-0.98368,1e-05,2.74424]
[1778788328723,43.83,81382.62,0.0,-0.9836,1e-05,2.75624]
[1778788328831,43.83,81382.62,0.0,-0.9836,1e-05,2.75624]
[1778788328908,43.83,81387.69,0.0,-0.98353,1e-05,2.76652]
[1778788330922,43.83,81393.01,0.0,-0.98346,1e-05,2.77757]
[1778788333737,43.83,81394.3,0.0,-0.98344,1e-05,2.7803]
[1778788333810,43.83,81393.56,0.0,-0.98345,1e-05,2.77889]
[1778788333838,43.83,81393.56,0.0,-0.98345,1e-05,2.77899]
[1778788338978,43.83,81394.39,0.0,-0.98343,1e-05,2.78117]
[1778788340992,43.83,81405.91,0.0,-0.98327,1e-05,2.80493]
[1778788342508,43.83,81405.91,0.0,-0.98327,1e-05,2.80493]
[1778788342609,43.83,81412.81,0.0,-0.98317,1e-05,2.81921]
[1778788343561,43.83,81412.81,0.0,-0.98317,1e-05,2.81921]
[1778788346027,43.83,81420.2,0.0,-0.98307,1e-05,2.83454]
[1778788348041,43.83,81423.58,0.0,-0.98302,1e-05,2.84155]
[1778788349863,43.83,81423.21,0.0,-0.98302,1e-05,2.84078]
[1778788350057,43.83,81423.21,0.0,-0.98302,1e-05,2.84078]
[1778788350158,43.83,81423.31,0.0,-0.98302,1e-05,2.841]
[1778788351062,43.83,81429.08,0.0,-0.98295,1e-05,2.85078]
[1778788353373,43.83,81431.93,0.0,-0.98291,1e-05,2.85665]
[1778788355561,43.83,81434.26,0.0,-0.98288,1e-05,2.8615]
[1778788356097,43.83,81442.49,0.0,-0.98276,1e-05,2.87865]
[1778788357104,43.83,81441.02,0.0,-0.98278,1e-05,2.87552]
[1778788360166,43.83,81442.0,0.0,-0.98277,1e-05,2.87747]
[1778788360308,43.83,81442.0,0.0,-0.98277,1e-05,2.87747]
[1778788360701,43.83,81442.0,0.0,-0.98277,1e-05,2.87747]
[1778788360807,43.83,81442.0,0.0,-0.98277,1e-05,2.87747]
[1778788360802,43.83,81440.65,0.0,-0.98279,1e-05,2.87455]
[1778788366167,43.83,81438.62,0.0,-0.98282,1e-05,2.8701]
[1778788367402,43.83,81438.62,0.0,-0.98282,1e-05,2.8701]
[1778788367561,43.83,81438.62,0.0,-0.98282,1e-05,2.8701]
[1778788367572,43.83,81438.62,0.0,-0.98282,1e-05,2.8701]
[1778788367808,43.83,81438.62,0.0,-0.98282,1e-05,2.8701]
[1778788367662,43.83,81438.72,0.0,-0.98282,1e-05,2.87024]
[1778788372209,43.83,81432.33,0.0,-0.98291,1e-05,2.85677]
[1778788374223,43.83,81430.04,0.0,-0.98294,1e-05,2.85198]
[1778788374960,43.83,81430.04,0.0,-0.98294,1e-05,2.85198]
[1778788375058,43.83,81430.04,0.0,-0.98294,1e-05,2.85198]
[1778788375106,43.83,81430.04,0.0,-0.98294,1e-05,2.85198]
[1778788375309,43.83,81430.04,0.0,-0.98294,1e-05,2.85198]
[1778788375410,43.83,81429.96,0.0,-0.98295,1e-05,2.85179]
[1778788379258,43.83,81436.51,0.0,-0.98285,1e-05,2.86539]
[1778788381776,43.83,81438.72,0.0,-0.98282,1e-05,2.87]
[1778788381810,43.83,81438.72,0.0,-0.98282,1e-05,2.87]
[1778788381845,43.83,81440.82,0.0,-0.9828,1e-05,2.87322]
[1778788381926,43.83,81440.82,0.0,-0.9828,1e-05,2.87322]
[1778788382059,43.83,81440.82,0.0,-0.9828,1e-05,2.87322]
[1778788388325,43.82,81442.27,0.0,-0.9828,1e-05,2.87272]
[1778788392313,43.81,81444.62,0.0,-0.98278,1e-05,2.87587]
[1778788392361,43.81,81444.62,0.0,-0.98278,1e-05,2.87587]
[1778788392564,43.81,81444.62,0.0,-0.98278,1e-05,2.87587]
[1778788392648,43.81,81446.06,0.0,-0.98277,1e-05,2.8777]
[1778788397141,43.8,81448.48,0.0,-0.98275,1e-05,2.88097]
[1778788397144,43.8,81448.48,0.0,-0.98275,1e-05,2.88097]
[1778788397310,43.8,81448.48,0.0,-0.98275,1e-05,2.88097]
[1778788397388,43.8,81449.4,0.0,-0.98274,1e-05,2.8823]
[1778788402386,43.79,81451.9,0.0,-0.98272,1e-05,2.88512]
[1778788402390,43.79,81451.9,0.0,-0.98272,1e-05,2.88512]
[1778788402561,43.79,81451.9,0.0,-0.98272,1e-05,2.88512]
[1778788402661,43.79,81452.06,0.0,-0.98272,1e-05,2.88424]
[1778788404437,43.78,81441.06,0.0,-0.98289,1e-05,2.86062]
[1778788405801,43.78,81441.06,0.0,-0.98289,1e-05,2.86062]
[1778788405808,43.78,81441.06,0.0,-0.98289,1e-05,2.86062]
[1778788405841,43.78,81439.39,0.0,-0.98292,1e-05,2.85598]
[1778788410975,43.77,81439.18,0.0,-0.98294,1e-05,2.85279]
[1778788411022,43.77,81439.18,0.0,-0.98294,1e-05,2.85279]
[1778788411059,43.77,81439.18,0.0,-0.98294,1e-05,2.85279]
[1778788411487,43.77,81439.66,0.0,-0.98295,1e-05,2.85104]
[1778788413501,43.77,81436.24,0.0,-0.98301,1e-05,2.84285]
[1778788414730,43.77,81436.24,0.0,-0.98301,1e-05,2.84285]
[1778788414791,43.77,81436.24,0.0,-0.98301,1e-05,2.84285]
[1778788414808,43.77,81436.24,0.0,-0.98301,1e-05,2.84285]
[1778788414767,43.76,81435.56,0.0,-0.98302,1e-05,2.84091]
[1778788417529,43.76,81439.11,0.0,-0.98298,1e-05,2.8467]
[1778788421258,43.75,81439.64,0.0,-0.98298,1e-05,2.8462]
[1778788421308,43.75,81439.64,0.0,-0.98298,1e-05,2.8462]
[1778788421557,43.75,81438.96,0.0,-0.983,1e-05,2.84425]
[1778788426534,43.74,81438.21,0.0,-0.98302,1e-05,2.84058]
[1778788426562,43.74,81438.21,0.0,-0.98302,1e-05,2.84058]
[1778788426592,43.74,81437.64,0.0,-0.98303,1e-05,2.83887]
[1778788431627,43.73,81438.42,0.0,-0.98304,1e-05,2.83786]
[1778788433467,43.73,81437.84,0.0,-0.98305,1e-05,2.83613]
[1778788433570,43.73,81437.84,0.0,-0.98305,1e-05,2.83613]
[1778788433571,43.73,81437.84,0.0,-0.98305,1e-05,2.83613]
[1778788433812,43.73,81437.84,0.0,-0.98305,1e-05,2.83613]
[1778788433641,43.73,81438.52,0.0,-0.98305,1e-05,2.83702]
[1778788435656,43.73,81454.62,0.0,-0.98282,1e-05,2.87004]
[1778788436667,43.73,81469.76,0.0,-0.9826,1e-05,2.90188]
[1778788437672,43.72,81477.33,0.0,-0.9825,1e-05,2.91671]
[1778788439686,43.72,81481.14,0.0,-0.98245,1e-05,2.92345]
[1778788440693,43.72,81477.39,0.0,-0.98251,1e-05,2.91481]
[1778788442707,43.71,81473.44,0.0,-0.98258,1e-05,2.90513]
[1778788446452,43.71,81472.29,0.0,-0.98261,1e-05,2.90076]
[1778788446501,43.71,81472.29,0.0,-0.98261,1e-05,2.90076]
[1778788446560,43.71,81472.29,0.0,-0.98261,1e-05,2.90076]
[1778788446735,43.7,81472.22,0.0,-0.98262,1e-05,2.89997]
[1778788448749,43.7,81467.93,0.0,-0.98269,1e-05,2.88965]
[1778788450134,43.7,81466.94,0.0,-0.98271,1e-05,2.88695]
[1778788450139,43.7,81466.94,0.0,-0.98271,1e-05,2.88695]
[1778788450316,43.7,81466.94,0.0,-0.98271,1e-05,2.88695]
[1778788450763,43.7,81458.66,0.0,-0.98283,1e-05,2.86895]
[1778788451777,43.69,81449.91,0.0,-0.98296,1e-05,2.85009]
[1778788452783,43.69,81447.68,0.0,-0.983,1e-05,2.84489]
[1778788454797,43.69,81444.42,0.0,-0.98305,1e-05,2.83704]
[1778788455598,43.69,81444.42,0.0,-0.98305,1e-05,2.83704]
[1778788455809,43.69,81444.42,0.0,-0.98305,1e-05,2.83704]
[1778788455889,43.69,81444.35,0.0,-0.98305,1e-05,2.83636]
[1778788459374,43.68,81445.85,0.0,-0.98304,1e-05,2.8379]
[1778788459381,43.68,81445.85,0.0,-0.98304,1e-05,2.8379]
[1778788459584,43.68,81445.85,0.0,-0.98304,1e-05,2.8379]
[1778788459832,43.68,81446.98,0.0,-0.98303,1e-05,2.83972]
[1778788464867,43.67,81447.17,0.0,-0.98305,1e-05,2.83751]
[1778788466881,43.67,81452.31,0.0,-0.98298,1e-05,2.84718]
[1778788467888,43.67,81456.63,0.0,-0.98292,1e-05,2.85566]
[1778788468807,43.67,81456.63,0.0,-0.98292,1e-05,2.85566]
[1778788468890,43.67,81456.63,0.0,-0.98292,1e-05,2.85566]
[1778788468895,43.66,81457.92,0.0,-0.98291,1e-05,2.85781]
[1778788469062,43.66,81457.92,0.0,-0.98291,1e-05,2.85781]
[1778788469902,43.66,81458.13,0.0,-0.98291,1e-05,2.85771]
[1778788472924,43.66,81462.97,0.0,-0.98286,1e-05,2.86398]
[1778788473932,43.65,81467.25,0.0,-0.9828,1e-05,2.87239]
[1778788475393,43.65,81467.55,0.0,-0.9828,1e-05,2.87245]
[1778788475557,43.65,81467.55,0.0,-0.9828,1e-05,2.87245]
[1778788475597,43.65,81467.55,0.0,-0.9828,1e-05,2.87245]
[1778788475809,43.65,81467.55,0.0,-0.9828,1e-05,2.87245]
[1778788475945,43.65,81466.52,0.0,-0.98282,1e-05,2.86972]
[1778788478966,43.65,81469.85,0.0,-0.98279,1e-05,2.875]
[1778788480980,43.64,81477.36,0.0,-0.98269,1e-05,2.88964]
[1778788483759,43.64,81475.48,0.0,-0.98272,1e-05,2.88507]
[1778788483809,43.64,81475.48,0.0,-0.98272,1e-05,2.88507]
[1778788483910,43.64,81476.92,0.0,-0.98271,1e-05,2.88691]
[1778788484943,43.64,81476.92,0.0,-0.98271,1e-05,2.88691]
[1778788485058,43.64,81476.16,0.0,-0.98272,1e-05,2.88531]
[1778788489789,43.63,81475.45,0.0,-0.98274,1e-05,2.88143]
[1778788489809,43.63,81475.45,0.0,-0.98274,1e-05,2.88143]
[1778788489905,43.63,81475.45,0.0,-0.98274,1e-05,2.88143]
[1778788489835,43.62,81476.34,0.0,-0.98274,1e-05,2.88211]
[1778788490058,43.62,81476.34,0.0,-0.98274,1e-05,2.88211]
[1778788498854,43.62,81476.46,0.0,-0.98275,1e-05,2.87999]
[1778788498890,43.61,81478.01,0.0,-0.98275,1e-05,2.8803]
[1778788499059,43.61,81478.01,0.0,-0.98275,1e-05,2.8803]
[1778788499459,43.61,81478.01,0.0,-0.98275,1e-05,2.8803]
[1778788499559,43.61,81478.01,0.0,-0.98275,1e-05,2.8803]
[1778788500712,43.6,81479.84,0.0,-0.98273,1e-05,2.88356]
[1778788501134,43.6,81448.83,0.0,-0.98318,1e-05,2.81821]
[1778788502134,43.6,81436.15,0.0,-0.98336,1e-05,2.7922]
[1778788503141,43.6,81437.75,0.0,-0.98333,1e-05,2.79569]
[1778788504328,43.6,81437.75,0.0,-0.98333,1e-05,2.79569]
[1778788504419,43.6,81425.6,0.0,-0.9835,1e-05,2.77097]
[1778788505157,43.6,81425.03,0.0,-0.98351,1e-05,2.7694]
[1778788509186,43.6,81421.72,0.0,-0.98357,1e-05,2.76108]
[1778788514221,43.59,81421.72,0.0,-0.98358,1e-05,2.75919]
[1778788516554,43.59,81420.3,0.0,-0.98361,1e-05,2.75592]
[1778788516613,43.59,81420.3,0.0,-0.98361,1e-05,2.75592]
[1778788516808,43.59,81420.3,0.0,-0.98361,1e-05,2.75592]
[1778788516856,43.59,81421.15,0.0,-0.9836,1e-05,2.75691]
[1778788522277,43.58,81420.71,0.0,-0.98362,1e-05,2.7542]
[1778788524291,43.58,81415.88,0.0,-0.98369,1e-05,2.74366]
[1778788526270,43.58,81417.0,0.0,-0.98368,1e-05,2.74558]
[1778788526311,43.58,81417.0,0.0,-0.98368,1e-05,2.74558]
[1778788526441,43.58,81417.0,0.0,-0.98368,1e-05,2.74558]
[1778788526566,43.58,81417.0,0.0,-0.98368,1e-05,2.74558]
[1778788526666,43.57,81417.13,0.0,-0.98368,1e-05,2.74516]
[1778788531802,43.57,81416.64,0.0,-0.98369,1e-05,2.74347]
[1778788531808,43.57,81416.64,0.0,-0.98369,1e-05,2.74347]
[1778788532577,43.57,81416.63,0.0,-0.98371,1e-05,2.74028]
[1778788532809,43.57,81416.63,0.0,-0.98371,1e-05,2.74028]
[1778788532843,43.57,81417.27,0.0,-0.9837,1e-05,2.74123]
[1778788535923,43.57,81416.66,0.0,-0.98372,1e-05,2.73965]
[1778788535955,43.56,81420.28,0.0,-0.98367,1e-05,2.74631]
[1778788536059,43.56,81420.28,0.0,-0.98367,1e-05,2.74631]
[1778788539814,43.56,81422.03,0.0,-0.98365,1e-05,2.74879]
[1778788540058,43.56,81422.27,0.0,-0.98365,1e-05,2.74892]
[1778788540403,43.56,81418.45,0.0,-0.98371,1e-05,2.7408]
[1778788541178,43.56,81418.45,0.0,-0.98371,1e-05,2.7408]
[1778788541310,43.56,81418.45,0.0,-0.98371,1e-05,2.7408]
[1778788541410,43.56,81418.2,0.0,-0.98371,1e-05,2.73994]
[1778788544664,43.55,81416.83,0.0,-0.98374,1e-05,2.73646]
[1778788544811,43.55,81416.83,0.0,-0.98374,1e-05,2.73646]
[1778788547993,43.55,81416.63,0.0,-0.98375,1e-05,2.73503]
[1778788548012,43.55,81416.64,0.0,-0.98375,1e-05,2.7347]
[1778788553072,43.54,81416.1,0.0,-0.98377,1e-05,2.73191]
[1778788553494,43.54,81415.78,0.0,-0.98378,1e-05,2.73092]
[1778788555508,43.54,81411.52,0.0,-0.98384,1e-05,2.72165]
[1778788560544,43.53,81411.75,0.0,-0.98385,1e-05,2.72054]
[1778788562191,43.53,81411.79,0.0,-0.98385,1e-05,2.72031]
[1778788562311,43.53,81411.79,0.0,-0.98385,1e-05,2.72031]
[1778788562566,43.53,81416.88,0.0,-0.98378,1e-05,2.73029]
[1778788563567,43.53,81424.02,0.0,-0.98368,1e-05,2.74444]
[1778788564574,43.53,81428.36,0.0,-0.98363,1e-05,2.75292]
[1778788565575,43.53,81428.36,0.0,-0.98363,1e-05,2.75292]
[1778788565637,43.53,81428.36,0.0,-0.98363,1e-05,2.75292]
[1778788565810,43.53,81428.36,0.0,-0.98363,1e-05,2.75292]
[1778788565911,43.53,81430.02,0.0,-0.98361,1e-05,2.75593]
[1778788569619,43.52,81425.15,0.0,-0.98368,1e-05,2.74451]
[1778788570841,43.52,81425.15,0.0,-0.98368,1e-05,2.74451]
[1778788571058,43.52,81425.15,0.0,-0.98368,1e-05,2.74451]
[1778788570942,43.52,81424.6,0.0,-0.98369,1e-05,2.74304]
[1778788571374,43.52,81424.6,0.0,-0.98369,1e-05,2.74304]
[1778788571566,43.52,81424.6,0.0,-0.98369,1e-05,2.74304]
[1778788571626,43.52,81424.57,0.0,-0.9837,1e-05,2.74262]
[1778788574647,43.52,81421.62,0.0,-0.98374,1e-05,2.73558]
[1778788577512,43.52,81421.29,0.0,-0.98375,1e-05,2.73423]
[1778788577562,43.52,81421.29,0.0,-0.98375,1e-05,2.73423]
[1778788577617,43.52,81421.29,0.0,-0.98375,1e-05,2.73423]
[1778788577810,43.52,81421.29,0.0,-0.98375,1e-05,2.73423]
[1778788577911,43.51,81420.7,0.0,-0.98376,1e-05,2.73269]
[1778788579682,43.51,81411.75,0.0,-0.98389,1e-05,2.71394]
[1778788580590,43.51,81411.75,0.0,-0.98389,1e-05,2.71394]
[1778788580810,43.51,81411.75,0.0,-0.98389,1e-05,2.71394]
[1778788580897,43.51,81411.75,0.0,-0.98389,1e-05,2.71394]
[1778788581067,43.51,81411.75,0.0,-0.98389,1e-05,2.71394]
[1778788580999,43.51,81411.62,0.0,-0.9839,1e-05,2.71337]
[1778788586731,43.5,81409.52,0.0,-0.98394,1e-05,2.70738]
[1778788589752,43.5,81402.47,0.0,-0.98404,1e-05,2.69236]
[1778788591591,43.5,81403.36,0.0,-0.98403,1e-05,2.69388]
[1778788591809,43.5,81403.36,0.0,-0.98403,1e-05,2.69388]
[1778788592050,43.5,81403.36,0.0,-0.98403,1e-05,2.69388]
[1778788592059,43.5,81403.36,0.0,-0.98403,1e-05,2.69388]
[1778788591909,43.5,81402.65,0.0,-0.98405,1e-05,2.69007]
[1778788597327,43.5,81403.11,0.0,-0.98405,1e-05,2.68995]
[1778788602843,43.49,81403.64,0.0,-0.98406,1e-05,2.68917]
[1778788603850,43.49,81406.62,0.0,-0.98402,1e-05,2.69487]
[1778788605285,43.49,81407.41,0.0,-0.98401,1e-05,2.69618]
[1778788605308,43.49,81407.41,0.0,-0.98401,1e-05,2.69618]
[1778788605613,43.49,81407.41,0.0,-0.98401,1e-05,2.69618]
[1778788605809,43.49,81407.41,0.0,-0.98401,1e-05,2.69618]
[1778788605864,43.49,81407.56,0.0,-0.98401,1e-05,2.6962]
[1778788609124,43.48,81411.38,0.0,-0.98397,1e-05,2.70304]
[1778788609136,43.48,81411.38,0.0,-0.98397,1e-05,2.70304]
[1778788609309,43.48,81411.38,0.0,-0.98397,1e-05,2.70304]
[1778788609892,43.48,81419.24,0.0,-0.98386,1e-05,2.71859]
[1778788610728,43.48,81419.24,0.0,-0.98386,1e-05,2.71859]
[1778788610809,43.48,81419.24,0.0,-0.98386,1e-05,2.71859]
[1778788610899,43.48,81420.65,0.0,-0.98384,1e-05,2.72112]
[1778788611908,43.48,81416.72,0.0,-0.9839,1e-05,2.71287]
[1778788613369,43.48,81416.26,0.0,-0.98391,1e-05,2.71164]
[1778788613561,43.48,81416.26,0.0,-0.98391,1e-05,2.71164]
[1778788613922,43.48,81416.19,0.0,-0.98391,1e-05,2.7112]
[1778788615515,43.48,81415.62,0.0,-0.98392,1e-05,2.70975]
[1778788615559,43.48,81415.62,0.0,-0.98392,1e-05,2.70975]
[1778788618958,43.47,81424.14,0.0,-0.98381,1e-05,2.72577]
[1778788619457,43.47,81424.14,0.0,-0.98381,1e-05,2.72577]
[1778788619560,43.47,81424.14,0.0,-0.98381,1e-05,2.72577]
[1778788619667,43.47,81424.14,0.0,-0.98381,1e-05,2.72577]
[1778788619807,43.47,81424.14,0.0,-0.98381,1e-05,2.72577]
[1778788619965,43.47,81423.95,0.0,-0.98382,1e-05,2.72507]
[1778788623994,43.47,81426.64,0.0,-0.98379,1e-05,2.72926]
[1778788625712,43.47,81427.98,0.0,-0.98377,1e-05,2.73166]
[1778788625808,43.47,81427.98,0.0,-0.98377,1e-05,2.73166]
[1778788625848,43.47,81427.98,0.0,-0.98377,1e-05,2.73166]
[1778788626062,43.47,81427.98,0.0,-0.98377,1e-05,2.73166]
[1778788626007,43.47,81426.44,0.0,-0.98379,1e-05,2.72822]
[1778788630035,43.46,81421.6,0.0,-0.98387,1e-05,2.71719]
[1778788631118,43.46,81421.6,0.0,-0.98387,1e-05,2.71719]
[1778788631173,43.46,81420.76,0.0,-0.98388,1e-05,2.71521]
[1778788631309,43.46,81420.76,0.0,-0.98388,1e-05,2.71521]
[1778788632049,43.46,81416.76,0.0,-0.98394,1e-05,2.70686]
[1778788636187,43.46,81417.09,0.0,-0.98394,1e-05,2.70644]
[1778788636242,43.46,81417.09,0.0,-0.98394,1e-05,2.70644]
[1778788636313,43.46,81417.09,0.0,-0.98394,1e-05,2.70644]
[1778788637084,43.46,81416.82,0.0,-0.98395,1e-05,2.70562]
[1778788641103,43.45,81417.91,0.0,-0.98394,1e-05,2.707]
[1778788641112,43.45,81420.99,0.0,-0.9839,1e-05,2.71294]
[1778788641309,43.45,81420.99,0.0,-0.9839,1e-05,2.71294]
[1778788641694,43.45,81420.99,0.0,-0.9839,1e-05,2.71294]
[1778788641809,43.45,81420.99,0.0,-0.9839,1e-05,2.71294]
[1778788642119,43.45,81421.99,0.0,-0.98389,1e-05,2.71468]
[1778788647154,43.45,81422.86,0.0,-0.98389,1e-05,2.71503]
[1778788652947,43.44,81422.05,0.0,-0.98392,1e-05,2.71014]
[1778788654032,43.44,81422.34,0.0,-0.98392,1e-05,2.71017]
[1778788654310,43.44,81421.92,0.0,-0.98392,1e-05,2.70905]
[1778788654411,43.44,81422.36,0.0,-0.98392,1e-05,2.70993]
[1778788658684,43.44,81421.14,0.0,-0.98394,1e-05,2.70665]
[1778788658808,43.44,81421.14,0.0,-0.98394,1e-05,2.70665]
[1778788660245,43.43,81419.27,0.0,-0.98397,1e-05,2.70207]
[1778788661252,43.43,81416.08,0.0,-0.98402,1e-05,2.69539]
[1778788662217,43.43,81416.08,0.0,-0.98402,1e-05,2.69539]
[1778788662309,43.43,81416.08,0.0,-0.98402,1e-05,2.69539]
[1778788662318,43.43,81414.15,0.0,-0.98404,1e-05,2.69126]
[1778788667580,43.43,81413.27,0.0,-0.98406,1e-05,2.68851]
[1778788667807,43.43,81413.27,0.0,-0.98406,1e-05,2.68851]
[1778788668311,43.43,81412.18,0.0,-0.98408,1e-05,2.68584]
[1778788668412,43.43,81413.23,0.0,-0.98407,1e-05,2.68795]
[1778788672770,43.42,81413.19,0.0,-0.98407,1e-05,2.68714]
[1778788672807,43.42,81413.19,0.0,-0.98407,1e-05,2.68714]
[1778788678371,43.42,81412.62,0.0,-0.98409,1e-05,2.68433]
[1778788682153,43.42,81412.57,0.0,-0.9841,1e-05,2.68377]
[1778788682308,43.42,81412.9,0.0,-0.98409,1e-05,2.68419]
[1778788684647,43.41,81413.85,0.0,-0.98408,1e-05,2.68563]
[1778788684807,43.41,81413.85,0.0,-0.98408,1e-05,2.68563]
[1778788686293,43.41,81410.47,0.0,-0.98413,1e-05,2.6784]
[1778788686311,43.41,81410.47,0.0,-0.98413,1e-05,2.6784]
[1778788686433,43.41,81410.42,0.0,-0.98414,1e-05,2.67808]
[1778788689104,43.41,81411.89,0.0,-0.98412,1e-05,2.6808]
[1778788689309,43.41,81411.01,0.0,-0.98413,1e-05,2.6786]
[1778788693752,43.41,81411.2,0.0,-0.98413,1e-05,2.67831]
[1778788693809,43.41,81411.2,0.0,-0.98413,1e-05,2.67831]
[1778788694137,43.41,81411.2,0.0,-0.98413,1e-05,2.67831]
[1778788694175,43.41,81410.18,0.0,-0.98415,1e-05,2.67584]
[1778788694314,43.41,81410.18,0.0,-0.98415,1e-05,2.67584]
[1778788699129,43.4,81410.62,0.0,-0.98415,1e-05,2.67608]
[1778788699307,43.4,81410.82,0.0,-0.98415,1e-05,2.67626]
[1778788700515,43.4,81409.88,0.0,-0.98416,1e-05,2.67417]
[1778788700559,43.4,81409.88,0.0,-0.98416,1e-05,2.67417]
[1778788700622,43.4,81409.92,0.0,-0.98416,1e-05,2.67383]
[1778788706573,43.4,81409.17,0.0,-0.98418,1e-05,2.67108]
[1778788708310,43.4,81407.76,0.0,-0.9842,1e-05,2.66806]
[1778788712316,43.39,81408.23,0.0,-0.98422,1e-05,2.66606]
[1778788716587,43.39,81409.35,0.0,-0.98421,1e-05,2.6675]
[1778788716808,43.39,81409.35,0.0,-0.98421,1e-05,2.6675]
[1778788716910,43.39,81409.2,0.0,-0.98421,1e-05,2.66699]
[1778788722685,43.39,81408.06,0.0,-0.98423,1e-05,2.66351]
[1778788727722,43.38,81398.27,0.0,-0.98437,1e-05,2.64308]
[1778788729915,43.38,81397.77,0.0,-0.98438,1e-05,2.64192]
[1778788730060,43.38,81397.77,0.0,-0.98438,1e-05,2.64192]
[1778788730161,43.38,81392.4,0.0,-0.98445,1e-05,2.63114]
[1778788735781,43.38,81393.15,0.0,-0.98445,1e-05,2.63168]
[1778788740816,43.37,81391.01,0.0,-0.98448,1e-05,2.62668]
[1778788741991,43.37,81391.01,0.0,-0.98448,1e-05,2.62668]
[1778788741995,43.37,81391.01,0.0,-0.98448,1e-05,2.62668]
[1778788742060,43.37,81391.01,0.0,-0.98448,1e-05,2.62668]
[1778788742161,43.37,81391.48,0.0,-0.98448,1e-05,2.62746]
[1778788745851,43.37,81397.35,0.0,-0.9844,1e-05,2.63846]
[1778788746858,43.37,81401.7,0.0,-0.98435,1e-05,2.6469]
[1778788749879,43.37,81398.15,0.0,-0.9844,1e-05,2.63932]
[1778788750923,43.37,81398.15,0.0,-0.9844,1e-05,2.63932]
[1778788751029,43.37,81398.15,0.0,-0.9844,1e-05,2.63932]
[1778788751061,43.37,81398.15,0.0,-0.9844,1e-05,2.63932]
[1778788751130,43.37,81398.5,0.0,-0.98439,1e-05,2.63984]
[1778788754918,43.37,81407.01,0.0,-0.98428,1e-05,2.65601]
[1778788756932,43.36,81406.79,0.0,-0.98429,1e-05,2.65515]
[1778788757918,43.36,81406.79,0.0,-0.98429,1e-05,2.65515]
[1778788758059,43.36,81406.79,0.0,-0.98429,1e-05,2.65515]
[1778788758717,43.36,81406.31,0.0,-0.9843,1e-05,2.65399]
[1778788758809,43.36,81406.31,0.0,-0.9843,1e-05,2.65399]
[1778788758946,43.36,81405.57,0.0,-0.98431,1e-05,2.65231]
[1778788761967,43.36,81400.61,0.0,-0.98438,1e-05,2.64189]
[1778788765286,43.36,81401.48,0.0,-0.98437,1e-05,2.64307]
[1778788765309,43.36,81401.48,0.0,-0.98437,1e-05,2.64307]
[1778788767925,43.36,81396.65,0.0,-0.98444,1e-05,2.63315]
[1778788768068,43.36,81396.65,0.0,-0.98444,1e-05,2.63315]
[1778788769426,43.36,81394.02,0.0,-0.98448,1e-05,2.62763]
[1778788769575,43.36,81394.02,0.0,-0.98448,1e-05,2.62763]
[1778788770025,43.36,81391.61,0.0,-0.98451,1e-05,2.62272]
[1778788771577,43.36,81391.23,0.0,-0.98453,1e-05,2.61973]
[1778788771808,43.36,81391.23,0.0,-0.98453,1e-05,2.61973]
[1778788774053,43.35,81397.03,0.0,-0.98445,1e-05,2.63071]
[1778788774600,43.35,81397.03,0.0,-0.98445,1e-05,2.63071]
[1778788774809,43.35,81397.03,0.0,-0.98445,1e-05,2.63071]
[1778788775046,43.35,81397.03,0.0,-0.98445,1e-05,2.63071]
[1778788775057,43.35,81397.03,0.0,-0.98445,1e-05,2.63071]
[1778788775060,43.35,81397.62,0.0,-0.98445,1e-05,2.63171]
[1778788778081,43.35,81404.75,0.0,-0.98435,1e-05,2.64532]
[1778788779088,43.35,81408.98,0.0,-0.9843,1e-05,2.65353]
[1778788780788,43.35,81411.53,0.0,-0.98427,1e-05,2.6584]
[1778788780809,43.35,81411.53,0.0,-0.98427,1e-05,2.6584]
[1778788785130,43.35,81421.57,0.0,-0.98414,1e-05,2.67736]
[1778788786137,43.35,81428.71,0.0,-0.98404,1e-05,2.69144]
[1778788788151,43.34,81433.17,0.0,-0.98398,1e-05,2.69987]
[1778788790165,43.34,81439.9,0.0,-0.9839,1e-05,2.71288]
[1778788794193,43.34,81435.2,0.0,-0.98397,1e-05,2.70216]
[1778788794992,43.34,81435.2,0.0,-0.98397,1e-05,2.70216]
[1778788795200,43.34,81415.9,0.0,-0.98423,1e-05,2.66346]
[1778788796207,43.34,81412.17,0.0,-0.98428,1e-05,2.65676]
[1778788797214,43.34,81416.38,0.0,-0.98422,1e-05,2.66556]
[1778788798221,43.34,81419.96,0.0,-0.98417,1e-05,2.67248]
[1778788798338,43.34,81419.96,0.0,-0.98417,1e-05,2.67248]
[1778788799228,43.34,81423.49,0.0,-0.98412,1e-05,2.67931]
[1778788801302,43.34,81422.82,0.0,-0.98413,1e-05,2.67835]
[1778788801266,43.34,81435.97,0.0,-0.98395,1e-05,2.70454]
[1778788802253,43.34,81443.16,0.0,-0.98385,1e-05,2.71941]
[1778788805142,43.34,81442.78,0.0,-0.98385,1e-05,2.71927]
[1778788809317,43.34,81448.86,0.0,-0.98377,1e-05,2.73119]
[1778788815283,43.34,81449.85,0.0,-0.98377,1e-05,2.73187]
[1778788815308,43.34,81449.85,0.0,-0.98377,1e-05,2.73187]
[1778788815902,43.34,81449.27,0.0,-0.98378,1e-05,2.73036]
[1778788816061,43.34,81449.27,0.0,-0.98378,1e-05,2.73036]
[1778788816162,43.34,81448.97,0.0,-0.98379,1e-05,2.72909]
[1778788818448,43.33,81438.4,0.0,-0.98394,1e-05,2.70703]
[1778788820200,43.33,81438.4,0.0,-0.98394,1e-05,2.70703]
[1778788820309,43.33,81438.4,0.0,-0.98394,1e-05,2.70703]
[1778788820293,43.33,81437.49,0.0,-0.98395,1e-05,2.70461]
[1778788824431,43.33,81438.08,0.0,-0.98395,1e-05,2.70495]
[1778788824559,43.33,81438.08,0.0,-0.98395,1e-05,2.70495]
[1778788824688,43.33,81438.08,0.0,-0.98395,1e-05,2.70495]
[1778788824808,43.33,81438.08,0.0,-0.98395,1e-05,2.70495]
[1778788824907,43.33,81437.61,0.0,-0.98396,1e-05,2.70343]
[1778788830533,43.32,81438.45,0.0,-0.98396,1e-05,2.70371]
[1778788832424,43.32,81438.12,0.0,-0.98398,1e-05,2.70064]
[1778788832561,43.32,81438.12,0.0,-0.98398,1e-05,2.70064]
[1778788837348,43.32,81440.35,0.0,-0.98395,1e-05,2.70401]
[1778788836576,43.32,81448.21,0.0,-0.98385,1e-05,2.71964]
[1778788837558,43.32,81448.21,0.0,-0.98385,1e-05,2.71964]
[1778788837668,43.32,81448.21,0.0,-0.98385,1e-05,2.71964]
[1778788837808,43.32,81448.21,0.0,-0.98385,1e-05,2.71964]
[1778788837819,43.31,81450.08,0.0,-0.98383,1e-05,2.72284]
[1778788841665,43.31,81451.81,0.0,-0.98381,1e-05,2.72573]
[1778788841809,43.31,81451.81,0.0,-0.98381,1e-05,2.72573]
[1778788848661,43.3,81452.5,0.0,-0.98381,1e-05,2.72464]
[1778788852751,43.3,81452.12,0.0,-0.98383,1e-05,2.72295]
[1778788852809,43.3,81452.12,0.0,-0.98383,1e-05,2.72295]
[1778788852937,43.3,81452.12,0.0,-0.98383,1e-05,2.72295]
[1778788853058,43.3,81452.12,0.0,-0.98383,1e-05,2.72295]
[1778788853159,43.3,81452.23,0.0,-0.98383,1e-05,2.72258]
[1778788858731,43.29,81452.62,0.0,-0.98384,1e-05,2.72159]
[1778788860935,43.29,81452.59,0.0,-0.98384,1e-05,2.72153]
[1778788861008,43.29,81466.33,0.0,-0.98365,1e-05,2.74923]
[1778788861756,43.29,81482.71,0.0,-0.98342,1e-05,2.7826]
[1778788862769,43.29,81480.13,0.0,-0.98346,1e-05,2.77693]
[1778788864200,43.29,81480.13,0.0,-0.98346,1e-05,2.77693]
[1778788864201,43.29,81479.61,0.0,-0.98347,1e-05,2.77507]
[1778788865789,43.28,81474.98,0.0,-0.98354,1e-05,2.76515]
[1778788870825,43.28,81474.5,0.0,-0.98356,1e-05,2.76198]
[1778788871832,43.28,81484.03,0.0,-0.98343,1e-05,2.7816]
[1778788873743,43.28,81483.07,0.0,-0.98344,1e-05,2.77927]
[1778788873811,43.28,81483.07,0.0,-0.98344,1e-05,2.77927]
[1778788874227,43.28,81483.07,0.0,-0.98344,1e-05,2.77927]
[1778788874312,43.28,81483.07,0.0,-0.98344,1e-05,2.77927]
[1778788874328,43.27,81477.86,0.0,-0.98352,1e-05,2.76777]
[1778788877642,43.27,81476.7,0.0,-0.98355,1e-05,2.76431]
[1778788877808,43.27,81476.7,0.0,-0.98355,1e-05,2.76431]
[1778788882909,43.26,81477.54,0.0,-0.98355,1e-05,2.76395]
[1778788884089,43.26,81477.54,0.0,-0.98355,1e-05,2.76395]
[1778788884312,43.26,81477.54,0.0,-0.98355,1e-05,2.76395]
[1778788884336,43.26,81477.54,0.0,-0.98355,1e-05,2.76395]
[1778788884341,43.26,81477.88,0.0,-0.98355,1e-05,2.7643]
[1778788884558,43.26,81477.88,0.0,-0.98355,1e-05,2.7643]
[1778788889958,43.25,81477.72,0.0,-0.98356,1e-05,2.76189]
[1778788897007,43.25,81477.42,0.0,-0.9836,1e-05,2.75672]
[1778788901071,43.24,81477.49,0.0,-0.9836,1e-05,2.75585]
[1778788901308,43.24,81477.49,0.0,-0.9836,1e-05,2.75585]
[1778788907077,43.23,81477.66,0.0,-0.98362,1e-05,2.75385]
[1778788912113,43.23,81477.86,0.0,-0.98362,1e-05,2.75261]
[1778788917148,43.22,81477.86,0.0,-0.98364,1e-05,2.75097]
[1778788919162,43.22,81481.97,0.0,-0.98358,1e-05,2.75875]
[1778788919923,43.22,81481.97,0.0,-0.98358,1e-05,2.75875]
[1778788920058,43.22,81481.97,0.0,-0.98358,1e-05,2.75875]
[1778788920858,43.22,81482.28,0.0,-0.98358,1e-05,2.75904]
[1778788921059,43.22,81482.28,0.0,-0.98358,1e-05,2.75904]
[1778788921176,43.22,81481.58,0.0,-0.98359,1e-05,2.75727]
[1778788922315,43.22,81481.58,0.0,-0.98359,1e-05,2.75727]
[1778788923190,43.22,81485.84,0.0,-0.98354,1e-05,2.76535]
[1778788928162,43.21,81485.49,0.0,-0.98355,1e-05,2.76323]
[1778788928310,43.21,81485.49,0.0,-0.98355,1e-05,2.76323]
[1778788928332,43.21,81485.5,0.0,-0.98355,1e-05,2.76291]
[1778788934372,43.2,81488.33,0.0,-0.98353,1e-05,2.76698]
[1778788934562,43.2,81487.96,0.0,-0.98353,1e-05,2.76587]
[1778788939971,43.2,81488.22,0.0,-0.98354,1e-05,2.76463]
[1778788940046,43.2,81488.22,0.0,-0.98354,1e-05,2.76463]
[1778788940058,43.2,81488.22,0.0,-0.98354,1e-05,2.76463]
[1778788940072,43.2,81488.22,0.0,-0.98355,1e-05,2.76428]
[1778788945346,43.19,81488.75,0.0,-0.98355,1e-05,2.76361]
[1778788945649,43.19,81488.75,0.0,-0.98355,1e-05,2.76361]
[1778788945808,43.19,81488.75,0.0,-0.98355,1e-05,2.76361]
[1778788945895,43.19,81488.75,0.0,-0.98355,1e-05,2.76361]
[1778788946058,43.19,81488.75,0.0,-0.98355,1e-05,2.76361]
[1778788946120,43.19,81488.75,0.0,-0.98355,1e-05,2.76326]
[1778788951388,43.18,81488.99,0.0,-0.98357,1e-05,2.75985]
[1778788953925,43.18,81488.69,0.0,-0.98358,1e-05,2.75855]
[1778788954058,43.18,81488.69,0.0,-0.98358,1e-05,2.75855]
[1778788958484,43.18,81488.1,0.0,-0.9836,1e-05,2.75599]
[1778788958562,43.18,81487.07,0.0,-0.98362,1e-05,2.75354]
[1778788959446,43.17,81488.26,0.0,-0.9836,1e-05,2.75565]
[1778788959525,43.17,81488.26,0.0,-0.9836,1e-05,2.75565]
[1778788959559,43.17,81488.26,0.0,-0.9836,1e-05,2.75565]
[1778788964323,43.17,81488.55,0.0,-0.98361,1e-05,2.75494]
[1778788964562,43.17,81489.76,0.0,-0.98359,1e-05,2.7571]
[1778788965660,43.17,81489.12,0.0,-0.9836,1e-05,2.75545]
[1778788965807,43.17,81489.12,0.0,-0.9836,1e-05,2.75545]
[1778788966495,43.17,81489.51,0.0,-0.9836,1e-05,2.75592]
[1778788968509,43.16,81493.84,0.0,-0.98354,1e-05,2.76417]
[1778788969717,43.16,81493.84,0.0,-0.98354,1e-05,2.76417]
[1778788969811,43.16,81493.84,0.0,-0.98354,1e-05,2.76417]
[1778788971530,43.16,81498.55,0.0,-0.98349,1e-05,2.77285]
[1778788976585,43.16,81497.58,0.0,-0.98351,1e-05,2.76945]
[1778788976755,43.16,81497.58,0.0,-0.98351,1e-05,2.76945]
[1778788976808,43.16,81497.58,0.0,-0.98351,1e-05,2.76945]
[1778788976850,43.16,81497.77,0.0,-0.98351,1e-05,2.7695]
[1778788977858,43.16,81497.77,0.0,-0.98351,1e-05,2.7695]
[1778788979592,43.15,81490.77,0.0,-0.98361,1e-05,2.75408]
[1778788981545,43.15,81492.34,0.0,-0.98359,1e-05,2.75699]
[1778788981606,43.15,81495.67,0.0,-0.98355,1e-05,2.76352]
[1778788983620,43.15,81501.76,0.0,-0.98347,1e-05,2.7754]
[1778788984627,43.15,81505.84,0.0,-0.98341,1e-05,2.78349]
[1778788989662,43.14,81507.24,0.0,-0.98341,1e-05,2.78453]
[1778788991634,43.14,81507.73,0.0,-0.9834,1e-05,2.78517]
[1778788991808,43.14,81507.73,0.0,-0.9834,1e-05,2.78517]
[1778788992433,43.14,81507.73,0.0,-0.9834,1e-05,2.78517]
[1778788992560,43.14,81506.88,0.0,-0.98342,1e-05,2.78303]
[1778788992683,43.14,81506.89,0.0,-0.98342,1e-05,2.78268]
[1778788997718,43.13,81507.5,0.0,-0.98342,1e-05,2.78206]
[1778789002753,43.12,81512.27,0.0,-0.98337,1e-05,2.79007]
[1778789006209,43.12,81512.3,0.0,-0.98337,1e-05,2.78936]
[1778789006308,43.12,81512.3,0.0,-0.98337,1e-05,2.78936]
[1778789008796,43.12,81517.13,0.0,-0.98332,1e-05,2.79785]
[1778789009691,43.12,81517.13,0.0,-0.98332,1e-05,2.79785]
[1778789009808,43.12,81517.13,0.0,-0.98332,1e-05,2.79785]
[1778789010261,43.12,81517.13,0.0,-0.98332,1e-05,2.79785]
[1778789010307,43.12,81517.13,0.0,-0.98332,1e-05,2.79785]
[1778789010362,43.11,81518.74,0.0,-0.9833,1e-05,2.80042]
[1778789015846,43.11,81518.48,0.0,-0.98333,1e-05,2.79571]
[1778789017860,43.1,81522.56,0.0,-0.98328,1e-05,2.80343]
[1778789018819,43.1,81522.56,0.0,-0.98328,1e-05,2.80343]
[1778789019057,43.1,81522.56,0.0,-0.98328,1e-05,2.80343]
[1778789020514,43.1,81522.59,0.0,-0.98328,1e-05,2.8027]
[1778789020561,43.1,81522.59,0.0,-0.98328,1e-05,2.8027]
[1778789020881,43.1,81523.06,0.0,-0.98328,1e-05,2.80327]
[1778789024824,43.1,81522.32,0.0,-0.9833,1e-05,2.80052]
[1778789025061,43.1,81522.32,0.0,-0.9833,1e-05,2.80052]
[1778789030951,43.08,81521.04,0.0,-0.98334,1e-05,2.79469]
[1778789033726,43.08,81521.33,0.0,-0.98333,1e-05,2.7949]
[1778789033809,43.08,81521.33,0.0,-0.98333,1e-05,2.7949]
[1778789034581,43.08,81521.33,0.0,-0.98333,1e-05,2.7949]
[1778789034809,43.08,81521.92,0.0,-0.98333,1e-05,2.79536]
[1778789034979,43.08,81522.55,0.0,-0.98333,1e-05,2.79628]
[1778789040020,43.07,81521.96,0.0,-0.98335,1e-05,2.79311]
[1778789043037,43.07,81522.64,0.0,-0.98334,1e-05,2.79375]
[1778789043058,43.07,81522.64,0.0,-0.98334,1e-05,2.79375]
[1778789048078,43.06,81530.56,0.0,-0.98325,1e-05,2.80797]
[1778789049083,43.06,81538.0,0.0,-0.98314,1e-05,2.82314]
[1778789051097,43.06,81543.62,0.0,-0.98306,1e-05,2.83452]
[1778789052104,43.06,81548.87,0.0,-0.98299,1e-05,2.84469]
[1778789053290,43.06,81548.87,0.0,-0.98299,1e-05,2.84469]
[1778789053310,43.06,81548.87,0.0,-0.98299,1e-05,2.84469]
[1778789055125,43.05,81554.23,0.0,-0.98293,1e-05,2.8546]
[1778789056132,43.05,81565.64,0.0,-0.98276,1e-05,2.87835]
[1778789057139,43.05,81566.92,0.0,-0.98275,1e-05,2.88054]
[1778789058147,43.05,81557.59,0.0,-0.98289,1e-05,2.86017]
[1778789059154,43.05,81554.36,0.0,-0.98294,1e-05,2.85283]
[1778789061851,43.04,81554.65,0.0,-0.98294,1e-05,2.85247]
[1778789062063,43.04,81554.65,0.0,-0.98294,1e-05,2.85247]
[1778789063445,43.04,81555.11,0.0,-0.98294,1e-05,2.85295]
[1778789063559,43.04,81555.11,0.0,-0.98294,1e-05,2.85295]
[1778789063541,43.04,81554.94,0.0,-0.98294,1e-05,2.8521]
[1778789065481,43.04,81551.98,0.0,-0.98299,1e-05,2.84535]
[1778789065561,43.04,81551.98,0.0,-0.98299,1e-05,2.84535]
[1778789067217,43.03,81556.19,0.0,-0.98294,1e-05,2.85282]
[1778789068465,43.03,81556.19,0.0,-0.98294,1e-05,2.85282]
[1778789068560,43.03,81556.19,0.0,-0.98294,1e-05,2.85282]
[1778789068867,43.03,81559.21,0.0,-0.9829,1e-05,2.85873]
[1778789069058,43.03,81559.21,0.0,-0.9829,1e-05,2.85873]
[1778789069231,43.03,81558.25,0.0,-0.98292,1e-05,2.85619]
[1778789074543,43.02,81559.32,0.0,-0.98293,1e-05,2.85423]
[1778789074559,43.02,81559.32,0.0,-0.98293,1e-05,2.85423]
[1778789074644,43.02,81555.29,0.0,-0.98299,1e-05,2.84521]
[1778789077521,43.02,81555.04,0.0,-0.983,1e-05,2.84371]
[1778789077559,43.02,81555.04,0.0,-0.983,1e-05,2.84371]
[1778789077622,43.02,81562.28,0.0,-0.9829,1e-05,2.85855]
[1778789078749,43.01,81563.39,0.0,-0.98288,1e-05,2.8604]
[1778789078808,43.01,81563.39,0.0,-0.98288,1e-05,2.8604]
[1778789079301,43.01,81562.43,0.0,-0.9829,1e-05,2.85785]
[1778789080117,43.01,81562.43,0.0,-0.9829,1e-05,2.85785]
[1778789080309,43.01,81562.43,0.0,-0.9829,1e-05,2.85785]
[1778789082322,43.01,81566.6,0.0,-0.98285,1e-05,2.86516]
[1778789087786,43.0,81565.63,0.0,-0.98288,1e-05,2.86103]
[1778789087810,43.0,81565.63,0.0,-0.98288,1e-05,2.86103]
[1778789088061,43.0,81565.63,0.0,-0.98289,1e-05,2.86]
[1778789090490,42.99,81557.24,0.0,-0.98302,1e-05,2.84121]
[1778789091385,42.99,81552.49,0.0,-0.98309,1e-05,2.83071]
[1778789092422,42.99,81552.49,0.0,-0.98309,1e-05,2.83071]
[1778789092565,42.99,81552.49,0.0,-0.98309,1e-05,2.83071]
[1778789092638,42.99,81550.13,0.0,-0.98313,1e-05,2.82528]
[1778789093588,42.99,81550.13,0.0,-0.98313,1e-05,2.82528]
[1778789099441,42.98,81549.8,0.0,-0.98315,1e-05,2.82149]
[1778789100279,42.98,81549.8,0.0,-0.98315,1e-05,2.82149]
[1778789100309,42.98,81549.8,0.0,-0.98315,1e-05,2.82149]
[1778789100448,42.98,81549.61,0.0,-0.98316,1e-05,2.82066]
[1778789105483,42.97,81549.29,0.0,-0.98318,1e-05,2.81783]
[1778789113539,42.96,81549.25,0.0,-0.9832,1e-05,2.81439]
[1778789116562,42.96,81554.21,0.0,-0.98314,1e-05,2.82358]
[1778789117569,42.96,81560.51,0.0,-0.98305,1e-05,2.83643]
[1778789119048,42.95,81561.29,0.0,-0.98304,1e-05,2.83763]
[1778789119058,42.95,81561.29,0.0,-0.98304,1e-05,2.83763]
[1778789122604,42.95,81552.88,0.0,-0.98318,1e-05,2.81811]
[1778789122732,42.95,81552.88,0.0,-0.98318,1e-05,2.81811]
[1778789122808,42.95,81552.88,0.0,-0.98318,1e-05,2.81811]
[1778789123611,42.95,81550.99,0.0,-0.98321,1e-05,2.81373]
[1778789125010,42.95,81550.44,0.0,-0.98322,1e-05,2.81216]
[1778789125057,42.95,81550.44,0.0,-0.98322,1e-05,2.81216]
[1778789128646,42.94,81546.8,0.0,-0.98328,1e-05,2.80289]
[1778789129602,42.94,81546.8,0.0,-0.98328,1e-05,2.80289]
[1778789129653,42.94,81546.7,0.0,-0.98329,1e-05,2.80229]
[1778789129808,42.94,81546.7,0.0,-0.98329,1e-05,2.80229]
[1778789130427,42.94,81546.7,0.0,-0.98329,1e-05,2.80229]
[1778789130570,42.94,81546.7,0.0,-0.98329,1e-05,2.80229]
[1778789133681,42.93,81555.59,0.0,-0.98318,1e-05,2.81719]
[1778789135930,42.93,81554.63,0.0,-0.9832,1e-05,2.81476]
[1778789136058,42.93,81554.63,0.0,-0.9832,1e-05,2.81476]
[1778789136159,42.93,81554.63,0.0,-0.9832,1e-05,2.81394]
[1778789136947,42.93,81554.63,0.0,-0.9832,1e-05,2.81394]
[1778789137062,42.93,81554.63,0.0,-0.9832,1e-05,2.81394]
[1778789137709,42.93,81550.89,0.0,-0.98326,1e-05,2.80569]
[1778789142744,42.92,81550.44,0.0,-0.98328,1e-05,2.80281]
[1778789145769,42.92,81520.1,0.0,-0.98372,1e-05,2.73872]
[1778789146774,42.92,81490.3,0.0,-0.98413,1e-05,2.6783]
[1778789147781,42.92,81482.13,0.0,-0.98424,1e-05,2.66228]
[1778789148788,42.92,81481.48,0.0,-0.98425,1e-05,2.66083]
[1778789151809,42.92,81484.44,0.0,-0.98421,1e-05,2.66637]
[1778789152816,42.92,81493.64,0.0,-0.98409,1e-05,2.68481]
[1778789153823,42.92,81492.72,0.0,-0.9841,1e-05,2.68277]
[1778789158858,42.91,81491.71,0.0,-0.98412,1e-05,2.67986]
[1778789162888,42.91,81498.16,0.0,-0.98404,1e-05,2.69226]
[1778789165619,42.91,81496.81,0.0,-0.98406,1e-05,2.68933]
[1778789165649,42.91,81495.88,0.0,-0.98407,1e-05,2.68708]
[1778789165808,42.91,81495.88,0.0,-0.98407,1e-05,2.68708]
[1778789166559,42.91,81495.88,0.0,-0.98407,1e-05,2.68708]
[1778789166808,42.91,81495.68,0.0,-0.98408,1e-05,2.68649]
[1778789171951,42.91,81500.42,0.0,-0.98402,1e-05,2.69525]
[1778789172958,42.91,81504.15,0.0,-0.98397,1e-05,2.70267]
[1778789174131,42.91,81504.15,0.0,-0.98397,1e-05,2.70267]
[1778789174308,42.91,81504.15,0.0,-0.98397,1e-05,2.70267]
[1778789174385,42.91,81504.16,0.0,-0.98397,1e-05,2.7023]
[1778789174833,42.91,81504.16,0.0,-0.98397,1e-05,2.7023]
[1778789175059,42.91,81504.16,0.0,-0.98397,1e-05,2.7023]
[1778789176986,42.9,81509.96,0.0,-0.98389,1e-05,2.71373]
[1778789179482,42.9,81511.59,0.0,-0.98387,1e-05,2.71686]
[1778789179567,42.9,81511.59,0.0,-0.98387,1e-05,2.71686]
[1778789179639,42.9,81510.82,0.0,-0.98388,1e-05,2.71484]
[1778789180041,42.9,81510.82,0.0,-0.98388,1e-05,2.71484]
[1778789180061,42.9,81510.82,0.0,-0.98388,1e-05,2.71484]
[1778789185801,42.9,81509.59,0.0,-0.98391,1e-05,2.71123]
[1778789185811,42.9,81509.59,0.0,-0.98391,1e-05,2.71123]
[1778789188248,42.9,81508.35,0.0,-0.98393,1e-05,2.70827]
[1778789188309,42.9,81508.35,0.0,-0.98393,1e-05,2.70827]
[1778789188347,42.89,81508.2,0.0,-0.98393,1e-05,2.70754]
[1778789194119,42.89,81509.83,0.0,-0.98393,1e-05,2.70765]
[1778789197716,42.89,81511.13,0.0,-0.98392,1e-05,2.70966]
[1778789197812,42.89,81510.86,0.0,-0.98392,1e-05,2.70889]
[1778789198157,42.89,81518.93,0.0,-0.98381,1e-05,2.7254]
[1778789199160,42.89,81547.51,0.0,-0.98341,1e-05,2.78428]
[1778789200167,42.89,81563.77,0.0,-0.98317,1e-05,2.81901]
[1778789201174,42.89,81567.91,0.0,-0.98311,1e-05,2.82732]
[1778789206209,42.88,81566.61,0.0,-0.98314,1e-05,2.82248]
[1778789211244,42.87,81572.76,0.0,-0.98307,1e-05,2.83334]
[1778789213146,42.87,81572.88,0.0,-0.98307,1e-05,2.83315]
[1778789213308,42.87,81572.88,0.0,-0.98307,1e-05,2.83315]
[1778789213410,42.87,81573.21,0.0,-0.98307,1e-05,2.83341]
[1778789214543,42.87,81573.21,0.0,-0.98307,1e-05,2.83341]
[1778789214563,42.87,81573.21,0.0,-0.98307,1e-05,2.83341]
[1778789220307,42.86,81577.07,0.0,-0.98304,1e-05,2.83852]
[1778789221315,42.86,81582.29,0.0,-0.98296,1e-05,2.84915]
[1778789222516,42.86,81582.29,0.0,-0.98296,1e-05,2.84915]
[1778789222565,42.86,81582.29,0.0,-0.98296,1e-05,2.84915]
[1778789222587,42.86,81583.99,0.0,-0.98294,1e-05,2.8523]
[1778789223754,42.86,81583.99,0.0,-0.98294,1e-05,2.8523]
[1778789223809,42.86,81585.75,0.0,-0.98292,1e-05,2.85558]
[1778789227357,42.85,81592.54,0.0,-0.98283,1e-05,2.86816]
[1778789228823,42.85,81592.61,0.0,-0.98283,1e-05,2.86783]
[1778789229059,42.85,81592.61,0.0,-0.98283,1e-05,2.86783]
[1778789229655,42.85,81592.61,0.0,-0.98283,1e-05,2.86783]
[1778789229745,42.85,81592.29,0.0,-0.98284,1e-05,2.86667]
[1778789229808,42.85,81592.29,0.0,-0.98284,1e-05,2.86667]
[1778789232392,42.84,81595.94,0.0,-0.9828,1e-05,2.87302]
[1778789234808,42.84,81596.22,0.0,-0.9828,1e-05,2.87313]
[1778789235067,42.84,81597.17,0.0,-0.98279,1e-05,2.87468]
[1778789235749,42.84,81597.17,0.0,-0.98279,1e-05,2.87468]
[1778789235413,42.84,81595.93,0.0,-0.98281,1e-05,2.87153]
[1778789239215,42.83,81593.8,0.0,-0.98285,1e-05,2.86554]
[1778789239309,42.83,81593.8,0.0,-0.98285,1e-05,2.86554]
[1778789239441,42.83,81595.1,0.0,-0.98283,1e-05,2.86784]
[1778789240169,42.83,81595.1,0.0,-0.98283,1e-05,2.86784]
[1778789240310,42.83,81595.1,0.0,-0.98283,1e-05,2.86784]
[1778789244608,42.83,81595.8,0.0,-0.98284,1e-05,2.8674]
[1778789244808,42.83,81595.8,0.0,-0.98284,1e-05,2.8674]
[1778789245654,42.82,81595.78,0.0,-0.98284,1e-05,2.86687]
[1778789245808,42.82,81595.78,0.0,-0.98284,1e-05,2.86687]
[1778789245810,42.82,81594.76,0.0,-0.98286,1e-05,2.86421]
[1778789250784,42.82,81596.57,0.0,-0.98285,1e-05,2.86616]
[1778789250811,42.82,81596.57,0.0,-0.98285,1e-05,2.86616]
[1778789250524,42.81,81593.35,0.0,-0.9829,1e-05,2.8588]
[1778789251531,42.81,81597.19,0.0,-0.98286,1e-05,2.86431]
[1778789256426,42.81,81598.65,0.0,-0.98285,1e-05,2.86549]
[1778789256559,42.81,81598.65,0.0,-0.98285,1e-05,2.86549]
[1778789257573,42.8,81591.0,0.0,-0.98297,1e-05,2.84822]
[1778789258580,42.8,81576.38,0.0,-0.98318,1e-05,2.81682]
[1778789259587,42.8,81571.21,0.0,-0.98326,1e-05,2.80609]
[1778789259891,42.8,81571.21,0.0,-0.98326,1e-05,2.80609]
[1778789260059,42.8,81571.21,0.0,-0.98326,1e-05,2.80609]
[1778789260529,42.8,81571.21,0.0,-0.98326,1e-05,2.80609]
[1778789260574,42.8,81571.21,0.0,-0.98326,1e-05,2.80609]
[1778789260594,42.8,81570.41,0.0,-0.98327,1e-05,2.80403]
[1778789266636,42.79,81570.2,0.0,-0.98329,1e-05,2.80133]
[1778789271671,42.79,81569.97,0.0,-0.98331,1e-05,2.79897]
[1778789272678,42.79,81575.14,0.0,-0.98324,1e-05,2.80946]
[1778789273685,42.78,81582.46,0.0,-0.98313,1e-05,2.8245]
[1778789274692,42.78,81578.9,0.0,-0.98319,1e-05,2.81657]
[1778789276118,42.78,81578.7,0.0,-0.98319,1e-05,2.81574]
[1778789276308,42.78,81578.7,0.0,-0.98319,1e-05,2.81574]
[1778789276708,42.78,81578.62,0.0,-0.9832,1e-05,2.81517]
[1778789277027,42.78,81578.62,0.0,-0.9832,1e-05,2.81517]
[1778789277069,42.78,81578.62,0.0,-0.9832,1e-05,2.81517]
[1778789282653,42.77,81580.32,0.0,-0.98319,1e-05,2.81675]
[1778789282807,42.77,81580.32,0.0,-0.98319,1e-05,2.81675]
[1778789282809,42.77,81580.46,0.0,-0.98319,1e-05,2.81665]
[1778789283199,42.77,81580.46,0.0,-0.98319,1e-05,2.81665]
[1778789283309,42.77,81580.46,0.0,-0.98319,1e-05,2.81665]
[1778789288452,42.77,81579.96,0.0,-0.98321,1e-05,2.81359]
[1778789288559,42.77,81579.96,0.0,-0.98321,1e-05,2.81359]
[1778789289727,42.76,81579.59,0.0,-0.98322,1e-05,2.81242]
[1778789289807,42.76,81579.59,0.0,-0.98322,1e-05,2.81242]
[1778789289828,42.76,81574.19,0.0,-0.9833,1e-05,2.80067]
[1778789291850,42.76,81573.57,0.0,-0.98331,1e-05,2.799]
[1778789291815,42.76,81578.63,0.0,-0.98324,1e-05,2.80927]
[1778789292064,42.76,81578.63,0.0,-0.98324,1e-05,2.80927]
[1778789298864,42.75,81579.33,0.0,-0.98325,1e-05,2.80802]
[1778789299352,42.75,81579.33,0.0,-0.98325,1e-05,2.80802]
[1778789299571,42.75,81579.33,0.0,-0.98325,1e-05,2.80802]
[1778789299846,42.75,81579.33,0.0,-0.98325,1e-05,2.80802]
[1778789299628,42.75,81579.33,0.0,-0.98325,1e-05,2.80763]
[1778789300059,42.75,81579.33,0.0,-0.98325,1e-05,2.80763]
[1778789305913,42.74,81578.86,0.0,-0.98327,1e-05,2.80437]
[1778789311762,42.74,81579.07,0.0,-0.98328,1e-05,2.80331]
[1778789311807,42.74,81579.07,0.0,-0.98328,1e-05,2.80331]
[1778789311863,42.74,81579.47,0.0,-0.98329,1e-05,2.80122]
[1778789312758,42.74,81579.47,0.0,-0.98329,1e-05,2.80122]
[1778789312809,42.74,81579.47,0.0,-0.98329,1e-05,2.80122]
[1778789313970,42.73,81576.04,0.0,-0.98335,1e-05,2.79328]
[1778789320021,42.73,81575.77,0.0,-0.98336,1e-05,2.7913]
[1778789320057,42.73,81575.77,0.0,-0.98336,1e-05,2.7913]
[1778789320068,42.73,81573.82,0.0,-0.98339,1e-05,2.78651]
[1778789321182,42.73,81573.82,0.0,-0.98339,1e-05,2.78651]
[1778789321308,42.73,81573.82,0.0,-0.98339,1e-05,2.78651]
[1778789324466,42.72,81574.02,0.0,-0.9834,1e-05,2.78588]
[1778789324562,42.72,81574.02,0.0,-0.9834,1e-05,2.78588]
[1778789326057,42.72,81562.31,0.0,-0.98357,1e-05,2.76043]
[1778789327064,42.72,81551.45,0.0,-0.98373,1e-05,2.73762]
[1778789328071,42.72,81552.28,0.0,-0.98371,1e-05,2.73961]
[1778789329491,42.72,81552.28,0.0,-0.98371,1e-05,2.73961]
[1778789329563,42.72,81552.28,0.0,-0.98371,1e-05,2.73961]
[1778789329636,42.72,81551.47,0.0,-0.98373,1e-05,2.73742]
[1778789333106,42.72,81560.88,0.0,-0.98359,1e-05,2.75721]
[1778789334114,42.72,81565.91,0.0,-0.98352,1e-05,2.76741]
[1778789336400,42.72,81565.95,0.0,-0.98352,1e-05,2.76775]
[1778789336571,42.72,81565.95,0.0,-0.98352,1e-05,2.76775]
[1778789336646,42.72,81563.98,0.0,-0.98355,1e-05,2.76357]
[1778789339149,42.72,81566.06,0.0,-0.98352,1e-05,2.7673]
[1778789341193,42.72,81566.44,0.0,-0.98352,1e-05,2.76779]
[1778789341308,42.72,81566.44,0.0,-0.98352,1e-05,2.76779]
[1778789341502,42.72,81566.44,0.0,-0.98352,1e-05,2.76779]
[1778789341568,42.72,81566.44,0.0,-0.98352,1e-05,2.76779]
[1778789341669,42.71,81566.43,0.0,-0.98353,1e-05,2.76716]
[1778789347205,42.71,81564.87,0.0,-0.98356,1e-05,2.76238]
[1778789352240,42.7,81567.25,0.0,-0.98353,1e-05,2.76584]
[1778789353247,42.7,81558.12,0.0,-0.98367,1e-05,2.74657]
[1778789354607,42.7,81558.12,0.0,-0.98367,1e-05,2.74657]
[1778789354806,42.7,81558.12,0.0,-0.98367,1e-05,2.74657]
[1778789354848,42.7,81550.77,0.0,-0.98377,1e-05,2.7308]
[1778789356208,42.7,81550.12,0.0,-0.98378,1e-05,2.72946]
[1778789356313,42.7,81550.12,0.0,-0.98378,1e-05,2.72946]
[1778789356414,42.7,81550.21,0.0,-0.98379,1e-05,2.72916]
[1778789363318,42.69,81549.84,0.0,-0.9838,1e-05,2.72675]
[1778789366071,42.69,81550.27,0.0,-0.9838,1e-05,2.72717]
[1778789371477,42.69,81549.82,0.0,-0.98381,1e-05,2.72533]
[1778789371562,42.69,81549.82,0.0,-0.98381,1e-05,2.72533]
[1778789374400,42.68,81538.22,0.0,-0.98399,1e-05,2.69828]
[1778789375407,42.68,81532.75,0.0,-0.98407,1e-05,2.68694]
[1778789376126,42.68,81532.75,0.0,-0.98407,1e-05,2.68694]
[1778789376316,42.68,81532.75,0.0,-0.98407,1e-05,2.68694]
[1778789380444,42.68,81535.01,0.0,-0.98405,1e-05,2.69075]
[1778789381450,42.68,81543.87,0.0,-0.98392,1e-05,2.70871]
[1778789382606,42.68,81543.87,0.0,-0.98392,1e-05,2.70871]
[1778789382810,42.68,81543.87,0.0,-0.98392,1e-05,2.70871]
[1778789382848,42.68,81544.95,0.0,-0.98391,1e-05,2.71073]
[1778789388500,42.68,81543.9,0.0,-0.98393,1e-05,2.70742]
[1778789390183,42.68,81543.48,0.0,-0.98394,1e-05,2.70637]
[1778789390309,42.68,81543.48,0.0,-0.98394,1e-05,2.70637]
[1778789393418,42.67,81543.14,0.0,-0.98395,1e-05,2.70512]
[1778789393559,42.67,81543.14,0.0,-0.98395,1e-05,2.70512]
[1778789399578,42.67,81543.55,0.0,-0.98395,1e-05,2.70472]
[1778789400082,42.67,81543.55,0.0,-0.98395,1e-05,2.70472]
[1778789400308,42.67,81543.55,0.0,-0.98395,1e-05,2.70472]
[1778789404887,42.67,81544.88,0.0,-0.98394,1e-05,2.70675]
[1778789404890,42.67,81551.44,0.0,-0.98385,1e-05,2.72005]
[1778789405060,42.67,81551.44,0.0,-0.98385,1e-05,2.72005]
[1778789405619,42.67,81554.66,0.0,-0.9838,1e-05,2.72649]
[1778789407633,42.66,81556.9,0.0,-0.98377,1e-05,2.73069]
[1778789412668,42.66,81557.2,0.0,-0.98378,1e-05,2.73022]
[1778789413675,42.66,81559.58,0.0,-0.98374,1e-05,2.73491]
[1778789415689,42.66,81556.67,0.0,-0.98379,1e-05,2.72844]
[1778789418710,42.66,81548.75,0.0,-0.9839,1e-05,2.71147]
[1778789419124,42.66,81548.75,0.0,-0.9839,1e-05,2.71147]
[1778789419309,42.66,81548.75,0.0,-0.9839,1e-05,2.71147]
[1778789419717,42.66,81547.98,0.0,-0.98392,1e-05,2.7097]
[1778789422738,42.65,81546.09,0.0,-0.98395,1e-05,2.70526]
[1778789423396,42.65,81546.09,0.0,-0.98395,1e-05,2.70526]
[1778789423575,42.65,81546.09,0.0,-0.98395,1e-05,2.70526]
[1778789430055,42.65,81547.68,0.0,-0.98393,1e-05,2.70727]
[1778789430308,42.65,81547.68,0.0,-0.98393,1e-05,2.70727]
[1778789435829,42.65,81548.06,0.0,-0.98395,1e-05,2.70484]
[1778789437460,42.65,81547.51,0.0,-0.98396,1e-05,2.70354]
[1778789437566,42.65,81547.51,0.0,-0.98396,1e-05,2.70354]
[1778789439858,42.64,81544.5,0.0,-0.984,1e-05,2.69687]
[1778789443886,42.64,81542.23,0.0,-0.98404,1e-05,2.6916]
[1778789446313,42.64,81542.09,0.0,-0.98404,1e-05,2.69116]
[1778789446561,42.64,81542.09,0.0,-0.98404,1e-05,2.69116]
[1778789451942,42.64,81540.71,0.0,-0.98407,1e-05,2.68733]
[1778789456489,42.64,81542.01,0.0,-0.98405,1e-05,2.6894]
[1778789456561,42.64,81542.01,0.0,-0.98405,1e-05,2.6894]
[1778789457984,42.63,81545.04,0.0,-0.98401,1e-05,2.6953]
[1778789458991,42.63,81548.29,0.0,-0.98397,1e-05,2.70179]
[1778789459681,42.63,81548.29,0.0,-0.98397,1e-05,2.70179]
[1778789459811,42.63,81548.29,0.0,-0.98397,1e-05,2.70179]
[1778789459998,42.63,81551.12,0.0,-0.98393,1e-05,2.70742]
[1778789463949,42.63,81550.89,0.0,-0.98394,1e-05,2.7064]
[1778789464071,42.63,81549.87,0.0,-0.98395,1e-05,2.70413]
[1778789465033,42.63,81547.65,0.0,-0.98399,1e-05,2.69941]
[1778789470653,42.63,81548.17,0.0,-0.98398,1e-05,2.6998]
[1778789470810,42.63,81548.17,0.0,-0.98398,1e-05,2.6998]
[1778789476111,42.62,81548.06,0.0,-0.98399,1e-05,2.69841]
[1778789479404,42.62,81548.16,0.0,-0.98399,1e-05,2.69829]
[1778789479566,42.62,81548.16,0.0,-0.98399,1e-05,2.69829]
[1778789487188,42.62,81548.5,0.0,-0.984,1e-05,2.69752]
[1778789489202,42.62,81551.06,0.0,-0.98397,1e-05,2.70244]
[1778789490209,42.62,81548.78,0.0,-0.984,1e-05,2.6976]
[1778789491216,42.62,81550.95,0.0,-0.98398,1e-05,2.69975]
[1778789496251,42.61,81550.44,0.0,-0.98399,1e-05,2.69788]
[1778789497195,42.61,81550.44,0.0,-0.98399,1e-05,2.69788]
[1778789497307,42.61,81550.44,0.0,-0.98399,1e-05,2.69788]
[1778789497409,42.61,81548.42,0.0,-0.98402,1e-05,2.69359]
[1778789501286,42.61,81545.68,0.0,-0.98407,1e-05,2.68738]
[1778789506426,42.61,81546.69,0.0,-0.98406,1e-05,2.68886]
[1778789506561,42.61,81546.69,0.0,-0.98406,1e-05,2.68886]
[1778789509342,42.61,81548.65,0.0,-0.98403,1e-05,2.69228]
[1778789512594,42.61,81547.54,0.0,-0.98405,1e-05,2.68972]
[1778789512809,42.61,81547.54,0.0,-0.98405,1e-05,2.68972]
[1778789512874,42.6,81535.49,0.0,-0.98422,1e-05,2.6649]
[1778789513377,42.6,81531.26,0.0,-0.98428,1e-05,2.65633]
[1778789514384,42.6,81527.97,0.0,-0.98432,1e-05,2.64957]
[1778789516517,42.6,81526.78,0.0,-0.98434,1e-05,2.64708]
[1778789516561,42.6,81526.78,0.0,-0.98434,1e-05,2.64708]
[1778789522442,42.6,81527.3,0.0,-0.98434,1e-05,2.64758]
[1778789523449,42.6,81523.8,0.0,-0.98439,1e-05,2.64035]
[1778789524803,42.6,81523.8,0.0,-0.98439,1e-05,2.64035]
[1778789524817,42.6,81521.9,0.0,-0.98441,1e-05,2.63645]
[1778789526828,42.6,81522.1,0.0,-0.98441,1e-05,2.63678]
[1778789527058,42.6,81522.1,0.0,-0.98441,1e-05,2.63678]
[1778789527566,42.6,81522.35,0.0,-0.98441,1e-05,2.63721]
[1778789527668,42.6,81523.16,0.0,-0.9844,1e-05,2.63877]
[1778789533470,42.6,81523.12,0.0,-0.9844,1e-05,2.6383]
[1778789533560,42.6,81523.12,0.0,-0.9844,1e-05,2.6383]
[1778789539563,42.6,81523.21,0.0,-0.9844,1e-05,2.63795]
[1778789542701,42.6,81522.68,0.0,-0.98441,1e-05,2.63673]
[1778789542808,42.6,81522.68,0.0,-0.98441,1e-05,2.63673]
[1778789542909,42.6,81523.07,0.0,-0.98441,1e-05,2.63744]
[1778789545270,42.6,81523.46,0.0,-0.9844,1e-05,2.63807]
[1778789545311,42.6,81523.46,0.0,-0.9844,1e-05,2.63807]
[1778789546618,42.6,81510.59,0.0,-0.98457,1e-05,2.61263]
[1778789547608,42.6,81510.59,0.0,-0.98457,1e-05,2.61263]
[1778789547807,42.6,81510.59,0.0,-0.98457,1e-05,2.61263]
[1778789547844,42.6,81507.31,0.0,-0.98461,1e-05,2.60657]
[1778789549622,42.6,81507.13,0.0,-0.98462,1e-05,2.60619]
[1778789549811,42.6,81507.13,0.0,-0.98462,1e-05,2.60619]
[1778789549912,42.6,81506.21,0.0,-0.98463,1e-05,2.60433]
[1778789555676,42.6,81505.76,0.0,-0.98465,1e-05,2.6012]
[1778789560711,42.6,81504.06,0.0,-0.98467,1e-05,2.5977]
[1778789562725,42.6,81500.42,0.0,-0.98472,1e-05,2.59044]
[1778789563732,42.6,81493.68,0.0,-0.98481,1e-05,2.57708]
[1778789564611,42.6,81493.68,0.0,-0.98481,1e-05,2.57708]
[1778789564808,42.6,81493.68,0.0,-0.98481,1e-05,2.57708]
[1778789568017,42.6,81493.25,0.0,-0.98482,1e-05,2.57626]
[1778789568037,42.6,81493.25,0.0,-0.98482,1e-05,2.57626]
[1778789568767,42.6,81486.29,0.0,-0.98491,1e-05,2.56257]
[1778789570997,42.6,81485.77,0.0,-0.98492,1e-05,2.56158]
[1778789571058,42.6,81485.77,0.0,-0.98492,1e-05,2.56158]
[1778789571026,42.6,81485.64,0.0,-0.98492,1e-05,2.56137]
[1778789573802,42.6,81482.02,0.0,-0.98496,1e-05,2.5544]
[1778789574809,42.6,81474.86,0.0,-0.98506,1e-05,2.54043]
[1778789575816,42.6,81471.49,0.0,-0.9851,1e-05,2.53393]
[1778789577429,42.6,81471.2,0.0,-0.98511,1e-05,2.53346]
[1778789577559,42.6,81471.2,0.0,-0.98511,1e-05,2.53346]
[1778789582865,42.6,81470.57,0.0,-0.98511,1e-05,2.53281]
[1778789587901,42.6,81469.76,0.0,-0.98512,1e-05,2.53171]
[1778789588424,42.6,81469.76,0.0,-0.98512,1e-05,2.53171]
[1778789588573,42.6,81469.76,0.0,-0.98512,1e-05,2.53171]
[1778789591011,42.6,81469.75,0.0,-0.98512,1e-05,2.53189]
[1778789591058,42.6,81469.75,0.0,-0.98512,1e-05,2.53189]
[1778789591112,42.6,81469.78,0.0,-0.98511,1e-05,2.53205]
[1778789594765,42.61,81468.89,0.0,-0.98512,1e-05,2.53062]
[1778789594807,42.61,81468.89,0.0,-0.98512,1e-05,2.53062]
[1778789598551,42.61,81468.1,0.0,-0.98513,1e-05,2.52952]
[1778789598560,42.61,81468.1,0.0,-0.98513,1e-05,2.52952]
[1778789598978,42.61,81467.72,0.0,-0.98514,1e-05,2.52889]
[1778789604015,42.61,81468.0,0.0,-0.98513,1e-05,2.53]
[1778789609049,42.61,81467.97,0.0,-0.98512,1e-05,2.53052]
[1778789612070,42.61,81469.1,0.0,-0.98512,1e-05,2.53104]
[1778789614110,42.61,81469.01,0.0,-0.98512,1e-05,2.53098]
[1778789615565,42.61,81469.05,0.0,-0.98512,1e-05,2.5313]
[1778789621133,42.62,81468.92,0.0,-0.98511,1e-05,2.53178]
[1778789621534,42.62,81468.92,0.0,-0.98511,1e-05,2.53178]
[1778789621565,42.62,81468.92,0.0,-0.98511,1e-05,2.53178]
[1778789622140,42.62,81459.71,0.0,-0.98523,1e-05,2.514]
[1778789623147,42.62,81453.83,0.0,-0.98531,1e-05,2.50277]
[1778789625008,42.62,81453.77,0.0,-0.98531,1e-05,2.50283]
[1778789625058,42.62,81453.77,0.0,-0.98531,1e-05,2.50283]
[1778789630196,42.62,81453.66,0.0,-0.9853,1e-05,2.50366]
[1778789633707,42.62,81452.78,0.0,-0.98531,1e-05,2.50246]
[1778789633813,42.62,81452.78,0.0,-0.98531,1e-05,2.50246]
[1778789633974,42.62,81452.78,0.0,-0.98531,1e-05,2.50246]
[1778789634058,42.62,81452.78,0.0,-0.98531,1e-05,2.50246]
[1778789634075,42.62,81452.78,0.0,-0.98531,1e-05,2.50264]
[1778789640266,42.63,81453.32,0.0,-0.9853,1e-05,2.50469]
[1778789646310,42.63,81453.25,0.0,-0.98529,1e-05,2.50555]
[1778789647669,42.63,81453.25,0.0,-0.98529,1e-05,2.50555]
[1778789647725,42.63,81453.25,0.0,-0.98529,1e-05,2.50555]
[1778789647811,42.63,81453.25,0.0,-0.98529,1e-05,2.50555]
[1778789647890,42.63,81452.59,0.0,-0.9853,1e-05,2.50461]
[1778789653358,42.64,81452.64,0.0,-0.98529,1e-05,2.50555]
[1778789655372,42.64,81429.55,0.0,-0.98558,1e-05,2.46155]
[1778789656379,42.64,81413.88,0.0,-0.98578,1e-05,2.43257]
[1778789657386,42.64,81410.75,0.0,-0.98581,1e-05,2.42746]
[1778789658393,42.64,81415.16,0.0,-0.98575,1e-05,2.43608]
[1778789661417,42.65,81409.55,0.0,-0.98582,1e-05,2.42632]
[1778789662421,42.65,81405.22,0.0,-0.98587,1e-05,2.41898]
[1778789667456,42.66,81403.46,0.0,-0.98587,1e-05,2.41824]
[1778789671369,42.66,81402.67,0.0,-0.98587,1e-05,2.41819]
[1778789671560,42.66,81402.67,0.0,-0.98587,1e-05,2.41819]
[1778789671651,42.66,81402.67,0.0,-0.98587,1e-05,2.41819]
[1778789671807,42.66,81402.67,0.0,-0.98587,1e-05,2.41819]
[1778789671905,42.67,81402.65,0.0,-0.98588,1e-05,2.41729]
[1778789672495,42.67,81394.71,0.0,-0.98598,1e-05,2.40241]
[1778789675516,42.67,81391.01,0.0,-0.98601,1e-05,2.39698]
[1778789677544,42.68,81386.18,0.0,-0.98607,1e-05,2.38865]
[1778789679558,42.68,81380.59,0.0,-0.98613,1e-05,2.37945]
[1778789682780,42.68,81380.52,0.0,-0.98613,1e-05,2.38003]
[1778789682812,42.68,81380.52,0.0,-0.98613,1e-05,2.38003]
[1778789682984,42.68,81380.52,0.0,-0.98613,1e-05,2.38003]
[1778789683058,42.68,81380.52,0.0,-0.98613,1e-05,2.38003]
[1778789683159,42.68,81379.69,0.0,-0.98613,1e-05,2.3792]
[1778789686611,42.69,81373.21,0.0,-0.9862,1e-05,2.36828]
[1778789688625,42.69,81368.68,0.0,-0.98625,1e-05,2.36104]
[1778789691040,42.69,81367.47,0.0,-0.98626,1e-05,2.35919]
[1778789691060,42.69,81367.47,0.0,-0.98626,1e-05,2.35919]
[1778789691245,42.69,81367.47,0.0,-0.98626,1e-05,2.35919]
[1778789691080,42.7,81366.73,0.0,-0.98627,1e-05,2.35822]
[1778789691308,42.7,81366.73,0.0,-0.98627,1e-05,2.35822]
[1778789695674,42.7,81359.54,0.0,-0.98634,1e-05,2.34699]
[1778789700709,42.71,81345.22,0.0,-0.98651,1e-05,2.32248]
[1778789701716,42.71,81336.76,0.0,-0.98661,1e-05,2.30754]
[1778789702724,42.71,81341.56,0.0,-0.98654,1e-05,2.31717]
[1778789703731,42.72,81349.89,0.0,-0.98644,1e-05,2.3328]
[1778789705745,42.72,81366.77,0.0,-0.98623,1e-05,2.36463]
[1778789706753,42.72,81371.76,0.0,-0.98616,1e-05,2.37423]
[1778789710828,42.72,81371.78,0.0,-0.98616,1e-05,2.37536]
[1778789710941,42.72,81371.78,0.0,-0.98616,1e-05,2.37536]
[1778789711058,42.72,81371.78,0.0,-0.98616,1e-05,2.37536]
[1778789711159,42.73,81371.45,0.0,-0.98616,1e-05,2.37512]
[1778789716822,42.73,81372.03,0.0,-0.98613,1e-05,2.37836]
[1778789718838,42.74,81384.28,0.0,-0.98598,1e-05,2.40184]
[1778789719844,42.74,81395.7,0.0,-0.98583,1e-05,2.42355]
[1778789720851,42.74,81395.67,0.0,-0.98583,1e-05,2.42377]
[1778789722865,42.74,81389.59,0.0,-0.9859,1e-05,2.41291]
[1778789723872,42.74,81385.62,0.0,-0.98595,1e-05,2.40578]
[1778789726834,42.74,81387.82,0.0,-0.98592,1e-05,2.4105]
[1778789727009,42.74,81387.82,0.0,-0.98592,1e-05,2.4105]
[1778789727061,42.74,81387.82,0.0,-0.98592,1e-05,2.4105]
[1778789727108,42.74,81387.61,0.0,-0.98592,1e-05,2.4104]
[1778789732935,42.75,81385.96,0.0,-0.98594,1e-05,2.40707]
[1778789733345,42.75,81385.96,0.0,-0.98594,1e-05,2.40707]
[1778789733448,42.75,81385.96,0.0,-0.98594,1e-05,2.40707]
[1778789733571,42.75,81385.96,0.0,-0.98594,1e-05,2.40707]
[1778789733942,42.75,81385.76,0.0,-0.98594,1e-05,2.40699]
[1778789736963,42.76,81380.87,0.0,-0.986,1e-05,2.39874]
[1778789738665,42.76,81380.01,0.0,-0.98601,1e-05,2.39744]
[1778789738808,42.76,81380.01,0.0,-0.98601,1e-05,2.39744]
[1778789739061,42.76,81380.01,0.0,-0.98601,1e-05,2.39744]
[1778789739131,42.76,81383.19,0.0,-0.98596,1e-05,2.40367]
[1778789739984,42.76,81386.59,0.0,-0.98592,1e-05,2.41032]
[1778789743010,42.76,81390.46,0.0,-0.98587,1e-05,2.41841]
[1778789743609,42.76,81390.46,0.0,-0.98587,1e-05,2.41841]
[1778789743671,42.76,81390.46,0.0,-0.98587,1e-05,2.41841]
[1778789743810,42.76,81390.46,0.0,-0.98587,1e-05,2.41841]
[1778789744017,42.76,81393.27,0.0,-0.98583,1e-05,2.42395]
[1778789749051,42.77,81395.03,0.0,-0.9858,1e-05,2.42852]
[1778789750058,42.77,81391.87,0.0,-0.98584,1e-05,2.42283]
[1778789752917,42.77,81389.3,0.0,-0.98586,1e-05,2.41853]
[1778789753066,42.77,81389.3,0.0,-0.98586,1e-05,2.41853]
[1778789753238,42.77,81389.3,0.0,-0.98586,1e-05,2.41853]
[1778789753309,42.77,81389.3,0.0,-0.98586,1e-05,2.41853]
[1778789753289,42.77,81389.25,0.0,-0.98586,1e-05,2.41871]
[1778789754087,42.77,81385.27,0.0,-0.98591,1e-05,2.41152]
[1778789757110,42.77,81381.76,0.0,-0.98595,1e-05,2.4058]
[1778789759414,42.78,81379.53,0.0,-0.98597,1e-05,2.40221]
[1778789759560,42.78,81379.53,0.0,-0.98597,1e-05,2.40221]
[1778789759777,42.78,81379.53,0.0,-0.98597,1e-05,2.40221]
[1778789759808,42.78,81379.53,0.0,-0.98597,1e-05,2.40221]
[1778789760131,42.78,81379.23,0.0,-0.98597,1e-05,2.40194]
[1778789762145,42.78,81383.52,0.0,-0.98592,1e-05,2.41054]
[1778789763152,42.78,81393.98,0.0,-0.98578,1e-05,2.43044]
[1778789764465,42.78,81393.98,0.0,-0.98578,1e-05,2.43044]
[1778789764559,42.78,81393.98,0.0,-0.98578,1e-05,2.43044]
[1778789764638,42.78,81393.98,0.0,-0.98578,1e-05,2.43044]
[1778789764808,42.78,81393.98,0.0,-0.98578,1e-05,2.43044]
[1778789765166,42.78,81393.33,0.0,-0.98579,1e-05,2.4297]
[1778789769194,42.79,81390.26,0.0,-0.98582,1e-05,2.42493]
[1778789772215,42.79,81397.66,0.0,-0.98572,1e-05,2.43961]
[1778789773222,42.79,81404.88,0.0,-0.98563,1e-05,2.45349]
[1778789774229,42.79,81408.94,0.0,-0.98558,1e-05,2.4614]
[1778789775830,42.79,81410.75,0.0,-0.98555,1e-05,2.46504]
[1778789776057,42.79,81410.75,0.0,-0.98555,1e-05,2.46504]
[1778789776243,42.79,81410.05,0.0,-0.98556,1e-05,2.46389]
[1778789776988,42.79,81410.05,0.0,-0.98556,1e-05,2.46389]
[1778789777059,42.79,81410.05,0.0,-0.98556,1e-05,2.46389]
[1778789781278,42.8,81413.95,0.0,-0.9855,1e-05,2.47226]
[1778789782285,42.8,81409.03,0.0,-0.98557,1e-05,2.46308]
[1778789782498,42.8,81409.03,0.0,-0.98557,1e-05,2.46308]
[1778789782561,42.8,81409.03,0.0,-0.98557,1e-05,2.46308]
[1778789782687,42.8,81409.03,0.0,-0.98557,1e-05,2.46308]
[1778789782814,42.8,81409.03,0.0,-0.98557,1e-05,2.46308]
[1778789783292,42.8,81407.07,0.0,-0.98559,1e-05,2.45955]
[1778789786313,42.8,81414.05,0.0,-0.9855,1e-05,2.47344]
[1778789787587,42.8,81414.77,0.0,-0.98549,1e-05,2.47499]
[1778789787808,42.8,81414.77,0.0,-0.98549,1e-05,2.47499]
[1778789787922,42.8,81414.77,0.0,-0.98549,1e-05,2.47499]
[1778789788061,42.8,81414.77,0.0,-0.98549,1e-05,2.47499]
[1778789788327,42.8,81414.84,0.0,-0.98548,1e-05,2.4753]
[1778789794369,42.8,81415.17,0.0,-0.98548,1e-05,2.47502]
[1778789794810,42.8,81415.17,0.0,-0.98548,1e-05,2.47502]
[1778789795058,42.8,81415.17,0.0,-0.98548,1e-05,2.47502]
[1778789795376,42.8,81415.18,0.0,-0.98548,1e-05,2.47522]
[1778789799404,42.81,81410.32,0.0,-0.98554,1e-05,2.46671]
[1778789800900,42.81,81410.32,0.0,-0.98554,1e-05,2.46671]
[1778789801061,42.81,81410.32,0.0,-0.98554,1e-05,2.46671]
[1778789801311,42.81,81410.32,0.0,-0.98554,1e-05,2.46671]
[1778789801356,42.81,81408.34,0.0,-0.98556,1e-05,2.46336]
[1778789802700,42.81,81407.92,0.0,-0.98557,1e-05,2.46256]
[1778789802840,42.81,81384.89,0.0,-0.98586,1e-05,2.41931]
[1778789803432,42.81,81361.5,0.0,-0.98614,1e-05,2.37664]
[1778789804439,42.82,81360.51,0.0,-0.98615,1e-05,2.37576]
[1778789806164,42.82,81360.51,0.0,-0.98615,1e-05,2.37576]
[1778789811491,42.83,81360.31,0.0,-0.98613,1e-05,2.37845]
[1778789816526,42.83,81353.84,0.0,-0.98619,1e-05,2.36832]
[1778789818565,42.84,81351.14,0.0,-0.98623,1e-05,2.36372]
[1778789818810,42.84,81351.14,0.0,-0.98623,1e-05,2.36372]
[1778789818988,42.84,81351.14,0.0,-0.98623,1e-05,2.36372]
[1778789819060,42.84,81351.14,0.0,-0.98623,1e-05,2.36372]
[1778789819140,42.84,81350.76,0.0,-0.98622,1e-05,2.36379]
[1778789824583,42.85,81345.72,0.0,-0.98627,1e-05,2.35641]
[1778789825590,42.85,81341.26,0.0,-0.98633,1e-05,2.34863]
[1778789828611,42.85,81348.67,0.0,-0.98623,1e-05,2.36343]
[1778789829618,42.85,81352.3,0.0,-0.98618,1e-05,2.37051]
[1778789830849,42.85,81352.3,0.0,-0.98618,1e-05,2.37051]
[1778789831059,42.85,81352.3,0.0,-0.98618,1e-05,2.37051]
[1778789831160,42.86,81352.1,0.0,-0.98618,1e-05,2.37088]
[1778789831559,42.86,81352.1,0.0,-0.98618,1e-05,2.37088]
[1778789831809,42.86,81352.1,0.0,-0.98618,1e-05,2.37088]
[1778789834438,42.86,81351.89,0.0,-0.98618,1e-05,2.37085]
[1778789834549,42.86,81354.18,0.0,-0.98615,1e-05,2.37543]
[1778789834560,42.86,81354.18,0.0,-0.98615,1e-05,2.37543]
[1778789834653,42.86,81354.31,0.0,-0.98614,1e-05,2.37603]
[1778789837674,42.86,81365.9,0.0,-0.98599,1e-05,2.39857]
[1778789839688,42.87,81366.62,0.0,-0.98598,1e-05,2.40057]
[1778789840851,42.87,81366.62,0.0,-0.98598,1e-05,2.40057]
[1778789841063,42.87,81366.62,0.0,-0.98598,1e-05,2.40057]
[1778789841387,42.87,81366.62,0.0,-0.98598,1e-05,2.40057]
[1778789841435,42.87,81366.98,0.0,-0.98597,1e-05,2.40186]
[1778789841560,42.87,81366.98,0.0,-0.98597,1e-05,2.40186]
[1778789846737,42.87,81365.31,0.0,-0.98598,1e-05,2.40031]
[1778789849229,42.87,81362.47,0.0,-0.98601,1e-05,2.39534]
[1778789849310,42.87,81362.47,0.0,-0.98601,1e-05,2.39534]
[1778789849373,42.88,81361.21,0.0,-0.98602,1e-05,2.39364]
[1778789849506,42.88,81361.21,0.0,-0.98602,1e-05,2.39364]
[1778789849564,42.88,81361.21,0.0,-0.98602,1e-05,2.39364]
[1778789851772,42.88,81345.63,0.0,-0.98622,1e-05,2.36355]
[1778789853618,42.88,81343.52,0.0,-0.98625,1e-05,2.36001]
[1778789853810,42.88,81343.52,0.0,-0.98625,1e-05,2.36001]
[1778789853867,42.88,81343.52,0.0,-0.98625,1e-05,2.36001]
[1778789854060,42.88,81343.52,0.0,-0.98625,1e-05,2.36001]
[1778789854128,42.88,81342.91,0.0,-0.98625,1e-05,2.35965]
[1778789854794,42.88,81339.55,0.0,-0.98629,1e-05,2.35349]
[1778789857203,42.88,81337.22,0.0,-0.98632,1e-05,2.3496]
[1778789857310,42.88,81337.22,0.0,-0.98632,1e-05,2.3496]
[1778789857411,42.89,81337.41,0.0,-0.98631,1e-05,2.35074]
[1778789858503,42.89,81336.89,0.0,-0.98631,1e-05,2.35018]
[1778789858560,42.89,81336.89,0.0,-0.98631,1e-05,2.35018]
[1778789863858,42.9,81334.02,0.0,-0.98633,1e-05,2.34726]
[1778789867161,42.9,81332.43,0.0,-0.98634,1e-05,2.34514]
[1778789867312,42.9,81332.43,0.0,-0.98634,1e-05,2.34514]
[1778789867458,42.9,81332.43,0.0,-0.98634,1e-05,2.34514]
[1778789867372,42.9,81332.68,0.0,-0.98634,1e-05,2.34599]
[1778789867560,42.9,81332.68,0.0,-0.98634,1e-05,2.34599]
[1778789872922,42.91,81333.02,0.0,-0.98632,1e-05,2.34896]
[1778789877957,42.92,81333.23,0.0,-0.9863,1e-05,2.35128]
[1778789882263,42.92,81333.31,0.0,-0.98629,1e-05,2.35258]
[1778789882309,42.92,81333.31,0.0,-0.98629,1e-05,2.35258]
[1778789882399,42.92,81333.31,0.0,-0.98629,1e-05,2.35296]
[1778789882746,42.92,81333.31,0.0,-0.98629,1e-05,2.35296]
[1778789882810,42.92,81333.31,0.0,-0.98629,1e-05,2.35296]
[1778789885007,42.93,81337.58,0.0,-0.98623,1e-05,2.36194]
[1778789886325,42.93,81337.58,0.0,-0.98623,1e-05,2.36194]
[1778789886431,42.93,81337.58,0.0,-0.98623,1e-05,2.36194]
[1778789886410,42.93,81338.14,0.0,-0.98622,1e-05,2.36334]
[1778789886560,42.93,81338.14,0.0,-0.98622,1e-05,2.36334]
[1778789887021,42.93,81338.6,0.0,-0.98621,1e-05,2.36455]
[1778789892055,42.94,81343.82,0.0,-0.98614,1e-05,2.37595]
[1778789892527,42.94,81343.82,0.0,-0.98614,1e-05,2.37595]
[1778789892560,42.94,81343.82,0.0,-0.98614,1e-05,2.37595]
[1778789892919,42.94,81343.82,0.0,-0.98614,1e-05,2.37595]
[1778789893060,42.94,81343.82,0.0,-0.98614,1e-05,2.37595]
[1778789893062,42.94,81344.32,0.0,-0.98613,1e-05,2.37721]
[1778789898097,42.94,81343.84,0.0,-0.98612,1e-05,2.37799]
[1778789899930,42.95,81343.3,0.0,-0.98613,1e-05,2.37733]
[1778789900058,42.95,81343.3,0.0,-0.98613,1e-05,2.37733]
[1778789900186,42.95,81343.3,0.0,-0.98613,1e-05,2.37733]
[1778789900312,42.95,81343.3,0.0,-0.98613,1e-05,2.37733]
[1778789900413,42.95,81343.69,0.0,-0.98612,1e-05,2.37838]
[1778789906153,42.95,81343.52,0.0,-0.98611,1e-05,2.38003]
[1778789909174,42.96,81340.42,0.0,-0.98614,1e-05,2.3753]
[1778789909754,42.96,81340.42,0.0,-0.98614,1e-05,2.3753]
[1778789909809,42.96,81340.42,0.0,-0.98614,1e-05,2.3753]
[1778789909978,42.96,81340.42,0.0,-0.98614,1e-05,2.3753]
[1778789910061,42.96,81340.42,0.0,-0.98614,1e-05,2.3753]
[1778789910181,42.96,81339.38,0.0,-0.98615,1e-05,2.37371]
[1778789911188,42.96,81336.32,0.0,-0.9862,1e-05,2.36646]
[1778789913159,42.96,81334.45,0.0,-0.98622,1e-05,2.36337]
[1778789913230,42.96,81334.45,0.0,-0.98622,1e-05,2.36337]
[1778789913309,42.96,81334.45,0.0,-0.98622,1e-05,2.36337]
[1778789913390,42.96,81335.4,0.0,-0.98621,1e-05,2.36546]
[1778789917230,42.97,81337.98,0.0,-0.98617,1e-05,2.37157]
[1778789919353,42.97,81340.18,0.0,-0.98614,1e-05,2.37595]
[1778789919397,42.97,81339.1,0.0,-0.98615,1e-05,2.37429]
[1778789919560,42.97,81339.1,0.0,-0.98615,1e-05,2.37429]
[1778789919946,42.97,81339.1,0.0,-0.98615,1e-05,2.37429]
[1778789920058,42.97,81339.1,0.0,-0.98615,1e-05,2.37429]
[1778789920251,42.97,81338.18,0.0,-0.98616,1e-05,2.37292]
[1778789925286,42.98,81338.29,0.0,-0.98614,1e-05,2.37475]
[1778789927795,42.98,81339.24,0.0,-0.98613,1e-05,2.37714]
[1778789927807,42.98,81339.24,0.0,-0.98613,1e-05,2.37714]
[1778789928174,42.98,81339.24,0.0,-0.98613,1e-05,2.37714]
[1778789928312,42.98,81339.24,0.0,-0.98613,1e-05,2.37714]
[1778789928380,42.98,81338.88,0.0,-0.98613,1e-05,2.37679]
[1778789930321,42.98,81343.63,0.0,-0.98607,1e-05,2.38618]
[1778789932217,42.98,81343.49,0.0,-0.98607,1e-05,2.38622]
[1778789932312,42.98,81343.49,0.0,-0.98607,1e-05,2.38622]
[1778789932430,42.98,81343.49,0.0,-0.98607,1e-05,2.38622]
[1778789932531,42.99,81342.99,0.0,-0.98607,1e-05,2.3856]
[1778789932559,42.99,81342.99,0.0,-0.98607,1e-05,2.3856]
[1778789939384,42.99,81342.89,0.0,-0.98606,1e-05,2.38751]
[1778789941311,42.99,81342.99,0.0,-0.98605,1e-05,2.38799]
[1778789941406,42.99,81342.99,0.0,-0.98605,1e-05,2.38799]
[1778789941507,43.0,81343.12,0.0,-0.98605,1e-05,2.38853]
[1778789941576,43.0,81343.12,0.0,-0.98605,1e-05,2.38853]
[1778789942405,43.0,81342.49,0.0,-0.98606,1e-05,2.38766]
[1778789948447,43.0,81342.63,0.0,-0.98604,1e-05,2.38969]
[1778789950461,43.01,81339.39,0.0,-0.98608,1e-05,2.38429]
[1778789951208,43.01,81339.39,0.0,-0.98608,1e-05,2.38429]
[1778789951308,43.01,81339.39,0.0,-0.98608,1e-05,2.38429]
[1778789951468,43.01,81337.59,0.0,-0.9861,1e-05,2.38127]
[1778789951621,43.01,81337.59,0.0,-0.9861,1e-05,2.38127]
[1778789951808,43.01,81337.59,0.0,-0.9861,1e-05,2.38127]
[1778789957328,43.01,81335.28,0.0,-0.98612,1e-05,2.37855]
[1778789957383,43.01,81335.28,0.0,-0.98612,1e-05,2.37855]
[1778789957564,43.01,81335.28,0.0,-0.98612,1e-05,2.37855]
[1778789957510,43.01,81334.62,0.0,-0.98612,1e-05,2.37764]
[1778789958518,43.01,81329.18,0.0,-0.98619,1e-05,2.36794]
[1778789960532,43.02,81326.81,0.0,-0.98621,1e-05,2.36425]
[1778789961461,43.02,81326.81,0.0,-0.98621,1e-05,2.36425]
[1778789961559,43.02,81326.81,0.0,-0.98621,1e-05,2.36425]
[1778789966575,43.02,81325.89,0.0,-0.98621,1e-05,2.36454]
[1778789970795,43.03,81327.22,0.0,-0.98619,1e-05,2.36796]
[1778789970810,43.03,81327.22,0.0,-0.98619,1e-05,2.36796]
[1778789971444,43.03,81327.22,0.0,-0.98619,1e-05,2.36796]
[1778789971565,43.03,81327.22,0.0,-0.98619,1e-05,2.36796]
[1778789971545,43.03,81326.58,0.0,-0.9862,1e-05,2.36547]
[1778789972617,43.03,81322.83,0.0,-0.98625,1e-05,2.35893]
[1778789973624,43.03,81320.27,0.0,-0.98627,1e-05,2.35458]
[1778789976479,43.03,81320.01,0.0,-0.98628,1e-05,2.35445]
[1778789976558,43.03,81320.01,0.0,-0.98628,1e-05,2.35445]
[1778789976499,43.04,81320.01,0.0,-0.98627,1e-05,2.35514]
[1778789976738,43.04,81320.01,0.0,-0.98627,1e-05,2.35514]
[1778789976808,43.04,81320.01,0.0,-0.98627,1e-05,2.35514]
[1778789976889,43.04,81319.97,0.0,-0.98627,1e-05,2.35507]
[1778789982687,43.04,81319.51,0.0,-0.98626,1e-05,2.35629]
[1778789984114,43.04,81319.51,0.0,-0.98626,1e-05,2.35629]
[1778789984315,43.04,81319.51,0.0,-0.98626,1e-05,2.35629]
[1778789984386,43.05,81319.06,0.0,-0.98626,1e-05,2.35616]
[1778789985255,43.05,81319.06,0.0,-0.98626,1e-05,2.35616]
[1778789985307,43.05,81319.06,0.0,-0.98626,1e-05,2.35616]
[1778789988052,43.05,81320.29,0.0,-0.98624,1e-05,2.3591]
[1778789989027,43.05,81319.57,0.0,-0.98625,1e-05,2.35846]
[1778789989060,43.05,81319.57,0.0,-0.98625,1e-05,2.35846]
[1778789990309,43.05,81319.01,0.0,-0.98625,1e-05,2.35778]
[1778789990390,43.05,81313.28,0.0,-0.98632,1e-05,2.34768]
[1778789992219,43.05,81312.42,0.0,-0.98633,1e-05,2.34612]
[1778789992312,43.05,81312.42,0.0,-0.98633,1e-05,2.34612]
[1778789997792,43.06,81311.2,0.0,-0.98633,1e-05,2.34641]
[1778790001063,43.07,81310.38,0.0,-0.98633,1e-05,2.34563]
[1778790001309,43.07,81310.38,0.0,-0.98633,1e-05,2.34563]
[1778790005393,43.07,81312.19,0.0,-0.9863,1e-05,2.35034]
[1778790006836,43.07,81314.41,0.0,-0.98627,1e-05,2.35508]
[1778790007058,43.07,81314.41,0.0,-0.98627,1e-05,2.35508]
[1778790008312,43.08,81315.05,0.0,-0.98626,1e-05,2.35693]
[1778790008413,43.08,81314.87,0.0,-0.98626,1e-05,2.35694]
[1778790013904,43.08,81316.01,0.0,-0.98623,1e-05,2.36068]
[1778790017048,43.09,81313.95,0.0,-0.98625,1e-05,2.35757]
[1778790017060,43.09,81313.95,0.0,-0.98625,1e-05,2.35757]
[1778790018939,43.09,81308.31,0.0,-0.98631,1e-05,2.34827]
[1778790020955,43.09,81303.04,0.0,-0.98637,1e-05,2.33936]
[1778790021961,43.09,81294.57,0.0,-0.98647,1e-05,2.32437]
[1778790022968,43.09,81291.27,0.0,-0.98651,1e-05,2.31877]
[1778790023975,43.1,81289.38,0.0,-0.98653,1e-05,2.31574]
[1778790024982,43.1,81282.42,0.0,-0.98661,1e-05,2.30363]
[1778790026996,43.1,81269.95,0.0,-0.98675,1e-05,2.28216]
[1778790028012,43.1,81261.51,0.0,-0.98685,1e-05,2.26759]
[1778790029014,43.1,81256.41,0.0,-0.98691,1e-05,2.25902]
[1778790030022,43.11,81256.77,0.0,-0.98689,1e-05,2.26061]
[1778790035056,43.12,81257.39,0.0,-0.98688,1e-05,2.26221]
[1778790035661,43.12,81257.39,0.0,-0.98688,1e-05,2.26221]
[1778790035808,43.12,81257.39,0.0,-0.98688,1e-05,2.26221]
[1778790041098,43.13,81255.67,0.0,-0.98688,1e-05,2.26201]
[1778790041746,43.13,81255.67,0.0,-0.98688,1e-05,2.26201]
[1778790041809,43.13,81255.67,0.0,-0.98688,1e-05,2.26201]
[1778790045164,43.13,81251.62,0.0,-0.98692,1e-05,2.25674]
[1778790046137,43.13,81241.77,0.0,-0.98703,1e-05,2.23943]
[1778790047144,43.14,81248.74,0.0,-0.98694,1e-05,2.25265]
[1778790048151,43.14,81252.28,0.0,-0.9869,1e-05,2.25938]
[1778790049158,43.14,81258.38,0.0,-0.98683,1e-05,2.27064]
[1778790050165,43.14,81263.52,0.0,-0.98676,1e-05,2.28022]
[1778790050875,43.14,81263.52,0.0,-0.98676,1e-05,2.28022]
[1778790051059,43.14,81263.52,0.0,-0.98676,1e-05,2.28022]
[1778790053280,43.15,81264.07,0.0,-0.98675,1e-05,2.28207]
[1778790053310,43.15,81264.07,0.0,-0.98675,1e-05,2.28207]
[1778790053549,43.15,81263.88,0.0,-0.98675,1e-05,2.28217]
[1778790055550,43.15,81264.32,0.0,-0.98674,1e-05,2.28339]
[1778790055561,43.15,81264.32,0.0,-0.98674,1e-05,2.28339]
[1778790055651,43.15,81269.44,0.0,-0.98668,1e-05,2.29294]
[1778790057214,43.16,81274.49,0.0,-0.98661,1e-05,2.3028]
[1778790059645,43.16,81276.89,0.0,-0.98658,1e-05,2.3075]
[1778790059809,43.16,81277.31,0.0,-0.98657,1e-05,2.30865]
[1778790062250,43.16,81287.19,0.0,-0.98645,1e-05,2.3276]
[1778790063257,43.16,81287.69,0.0,-0.98644,1e-05,2.32886]
[1778790064608,43.16,81287.69,0.0,-0.98644,1e-05,2.32886]
[1778790064808,43.17,81286.34,0.0,-0.98645,1e-05,2.32679]
[1778790066810,43.17,81286.38,0.0,-0.98645,1e-05,2.32758]
[1778790067060,43.17,81286.38,0.0,-0.98645,1e-05,2.32758]
[1778790067295,43.17,81285.48,0.0,-0.98646,1e-05,2.32632]
[1778790068296,43.17,81274.3,0.0,-0.98658,1e-05,2.30702]
[1778790069506,43.17,81274.3,0.0,-0.98658,1e-05,2.30702]
[1778790069561,43.17,81274.3,0.0,-0.98658,1e-05,2.30702]
[1778790069590,43.18,81270.56,0.0,-0.98662,1e-05,2.30117]
[1778790071317,43.18,81280.34,0.0,-0.9865,1e-05,2.31996]
[1778790072215,43.18,81280.34,0.0,-0.9865,1e-05,2.31996]
[1778790072308,43.18,81280.34,0.0,-0.9865,1e-05,2.31996]
[1778790073331,43.18,81285.69,0.0,-0.98643,1e-05,2.3308]
[1778790075443,43.19,81288.54,0.0,-0.98639,1e-05,2.33631]
[1778790075561,43.19,81288.54,0.0,-0.98639,1e-05,2.33631]
[1778790075623,43.19,81288.03,0.0,-0.98639,1e-05,2.33574]
[1778790077268,43.19,81288.18,0.0,-0.98639,1e-05,2.33636]
[1778790077309,43.19,81288.18,0.0,-0.98639,1e-05,2.33636]
[1778790082395,43.2,81290.4,0.0,-0.98635,1e-05,2.34248]
[1778790082911,43.2,81290.4,0.0,-0.98635,1e-05,2.34248]
[1778790083063,43.2,81290.4,0.0,-0.98635,1e-05,2.34248]
[1778790084485,43.2,81291.76,0.0,-0.98633,1e-05,2.34529]
[1778790084560,43.2,81291.76,0.0,-0.98633,1e-05,2.34529]
[1778790084652,43.2,81291.94,0.0,-0.98632,1e-05,2.34596]
[1778790087433,43.2,81285.96,0.0,-0.98639,1e-05,2.33615]
[1778790088172,43.2,81285.96,0.0,-0.98639,1e-05,2.33615]
[1778790088309,43.2,81285.96,0.0,-0.98639,1e-05,2.33615]
[1778790090454,43.21,81279.45,0.0,-0.98646,1e-05,2.3255]
[1778790091461,43.21,81274.3,0.0,-0.98653,1e-05,2.31468]
[1778790092740,43.21,81272.37,0.0,-0.98655,1e-05,2.31161]
[1778790092808,43.21,81272.37,0.0,-0.98655,1e-05,2.31161]
[1778790096608,43.21,81271.1,0.0,-0.98656,1e-05,2.31054]
[1778790096808,43.22,81269.79,0.0,-0.98657,1e-05,2.30859]
[1778790100307,43.22,81265.72,0.0,-0.98661,1e-05,2.30252]
[1778790100560,43.22,81265.72,0.0,-0.98661,1e-05,2.30252]
[1778790100637,43.22,81266.11,0.0,-0.9866,1e-05,2.30363]
[1778790102538,43.22,81260.45,0.0,-0.98666,1e-05,2.29434]
[1778790104552,43.23,81255.94,0.0,-0.98671,1e-05,2.28716]
[1778790105757,43.23,81256.88,0.0,-0.9867,1e-05,2.28927]
[1778790105808,43.23,81256.88,0.0,-0.9867,1e-05,2.28927]
[1778790106566,43.23,81257.34,0.0,-0.98669,1e-05,2.29052]
[1778790109066,43.23,81258.25,0.0,-0.98667,1e-05,2.29299]
[1778790111601,43.24,81268.53,0.0,-0.98654,1e-05,2.31261]
[1778790112442,43.24,81268.53,0.0,-0.98654,1e-05,2.31261]
[1778790112563,43.24,81268.53,0.0,-0.98654,1e-05,2.31261]
[1778790112626,43.24,81268.53,0.0,-0.98654,1e-05,2.31261]
[1778790112664,43.24,81269.44,0.0,-0.98653,1e-05,2.31463]
[1778790112809,43.24,81269.44,0.0,-0.98653,1e-05,2.31463]
[1778790118651,43.25,81271.18,0.0,-0.98649,1e-05,2.32005]
[1778790122873,43.26,81270.69,0.0,-0.98649,1e-05,2.32068]
[1778790122927,43.26,81270.69,0.0,-0.98649,1e-05,2.32068]
[1778790123058,43.26,81270.69,0.0,-0.98649,1e-05,2.32068]
[1778790123686,43.26,81270.0,0.0,-0.98649,1e-05,2.31981]
[1778790128721,43.26,81269.88,0.0,-0.98648,1e-05,2.32148]
[1778790129728,43.26,81282.76,0.0,-0.98633,1e-05,2.3451]
[1778790130735,43.27,81291.61,0.0,-0.98622,1e-05,2.36152]
[1778790131742,43.27,81292.7,0.0,-0.9862,1e-05,2.36381]
[1778790136269,43.27,81292.09,0.0,-0.9862,1e-05,2.36362]
[1778790136308,43.27,81292.09,0.0,-0.9862,1e-05,2.36362]
[1778790136398,43.27,81292.09,0.0,-0.9862,1e-05,2.36362]
[1778790136560,43.27,81292.09,0.0,-0.9862,1e-05,2.36362]
[1778790136605,43.27,81292.09,0.0,-0.9862,1e-05,2.36425]
[1778790141812,43.28,81297.05,0.0,-0.98613,1e-05,2.37486]
[1778790145873,43.28,81297.33,0.0,-0.98612,1e-05,2.37625]
[1778790146058,43.28,81297.33,0.0,-0.98612,1e-05,2.37625]
[1778790146069,43.28,81297.33,0.0,-0.98612,1e-05,2.37625]
[1778790146310,43.28,81297.33,0.0,-0.98612,1e-05,2.37625]
[1778790146410,43.28,81297.84,0.0,-0.98611,1e-05,2.37777]
[1778790151882,43.29,81297.17,0.0,-0.98612,1e-05,2.37604]
[1778790156913,43.29,81298.9,0.0,-0.98609,1e-05,2.38037]
[1778790156922,43.29,81298.9,0.0,-0.98609,1e-05,2.38037]
[1778790157058,43.29,81298.9,0.0,-0.98609,1e-05,2.38037]
[1778790157158,43.3,81297.54,0.0,-0.9861,1e-05,2.37846]
[1778790161744,43.3,81294.86,0.0,-0.98613,1e-05,2.37413]
[1778790161794,43.3,81294.86,0.0,-0.98613,1e-05,2.37413]
[1778790161808,43.3,81294.45,0.0,-0.98613,1e-05,2.37367]
[1778790161952,43.3,81294.38,0.0,-0.98613,1e-05,2.37384]
[1778790166987,43.31,81295.42,0.0,-0.98611,1e-05,2.37718]
[1778790172022,43.31,81293.9,0.0,-0.98612,1e-05,2.3758]
[1778790174558,43.31,81291.25,0.0,-0.98615,1e-05,2.37123]
[1778790174618,43.31,81291.25,0.0,-0.98615,1e-05,2.37123]
[1778790174811,43.31,81287.18,0.0,-0.98619,1e-05,2.36437]
[1778790180078,43.32,81287.36,0.0,-0.98618,1e-05,2.36617]
[1778790182092,43.32,81272.43,0.0,-0.98636,1e-05,2.33965]
[1778790183099,43.32,81267.13,0.0,-0.98642,1e-05,2.33037]
[1778790184106,43.32,81267.12,0.0,-0.98642,1e-05,2.33069]
[1778790186296,43.33,81266.12,0.0,-0.98643,1e-05,2.32924]
[1778790186311,43.33,81266.12,0.0,-0.98643,1e-05,2.32924]
[1778790186397,43.33,81264.95,0.0,-0.98644,1e-05,2.32783]
[1778790187129,43.33,81255.19,0.0,-0.98655,1e-05,2.31032]
[1778790189143,43.33,81253.28,0.0,-0.98657,1e-05,2.30765]
[1778790192747,43.33,81252.18,0.0,-0.98658,1e-05,2.30646]
[1778790192811,43.33,81252.18,0.0,-0.98658,1e-05,2.30646]
[1778790195185,43.34,81256.42,0.0,-0.98651,1e-05,2.31646]
[1778790196192,43.35,81260.69,0.0,-0.98646,1e-05,2.32494]
[1778790197390,43.35,81260.69,0.0,-0.98646,1e-05,2.32494]
[1778790197462,43.35,81245.04,0.0,-0.98664,1e-05,2.29775]
[1778790198206,43.35,81231.53,0.0,-0.9868,1e-05,2.2738]
[1778790199214,43.35,81233.51,0.0,-0.98677,1e-05,2.27815]
[1778790200319,43.35,81233.51,0.0,-0.98677,1e-05,2.27815]
[1778790200348,43.36,81239.54,0.0,-0.98669,1e-05,2.28972]
[1778790202237,43.36,81243.84,0.0,-0.98663,1e-05,2.29864]
[1778790204251,43.36,81249.57,0.0,-0.98656,1e-05,2.30971]
[1778790206265,43.37,81252.53,0.0,-0.98651,1e-05,2.31661]
[1778790208280,43.37,81258.98,0.0,-0.98643,1e-05,2.32937]
[1778790209287,43.38,81263.84,0.0,-0.98637,1e-05,2.33848]
[1778790211301,43.38,81269.41,0.0,-0.9863,1e-05,2.34727]
[1778790212301,43.38,81269.41,0.0,-0.9863,1e-05,2.34727]
[1778790212313,43.38,81269.41,0.0,-0.9863,1e-05,2.34727]
[1778790212414,43.38,81269.41,0.0,-0.9863,1e-05,2.34727]
[1778790212561,43.38,81269.41,0.0,-0.9863,1e-05,2.34727]
[1778790212651,43.38,81269.59,0.0,-0.9863,1e-05,2.34792]
[1778790218350,43.39,81270.85,0.0,-0.98627,1e-05,2.3521]
[1778790220206,43.39,81271.32,0.0,-0.98626,1e-05,2.35326]
[1778790220310,43.39,81271.32,0.0,-0.98626,1e-05,2.35326]
[1778790220328,43.39,81271.32,0.0,-0.98626,1e-05,2.35326]
[1778790220567,43.39,81271.32,0.0,-0.98626,1e-05,2.35326]
[1778790220667,43.39,81271.32,0.0,-0.98626,1e-05,2.35357]
[1778790226406,43.4,81271.85,0.0,-0.98624,1e-05,2.35637]
[1778790227413,43.4,81281.37,0.0,-0.98613,1e-05,2.374]
[1778790228420,43.4,81284.9,0.0,-0.98608,1e-05,2.38072]
[1778790230434,43.4,81288.93,0.0,-0.98603,1e-05,2.38861]
[1778790231112,43.4,81288.93,0.0,-0.98603,1e-05,2.38861]
[1778790231163,43.4,81288.93,0.0,-0.98603,1e-05,2.38861]
[1778790231310,43.4,81288.93,0.0,-0.98603,1e-05,2.38861]
[1778790231441,43.4,81288.62,0.0,-0.98603,1e-05,2.38828]
[1778790235469,43.4,81279.23,0.0,-0.98614,1e-05,2.37207]
[1778790236476,43.4,81275.21,0.0,-0.98619,1e-05,2.36501]
[1778790238785,43.41,81274.1,0.0,-0.9862,1e-05,2.36327]
[1778790238809,43.41,81274.1,0.0,-0.9862,1e-05,2.36327]
[1778790238886,43.41,81274.4,0.0,-0.98619,1e-05,2.36411]
[1778790239063,43.41,81274.4,0.0,-0.98619,1e-05,2.36411]
[1778790240504,43.41,81279.71,0.0,-0.98612,1e-05,2.37435]
[1778790241511,43.41,81283.28,0.0,-0.98608,1e-05,2.38114]
[1778790243525,43.41,81286.44,0.0,-0.98604,1e-05,2.38743]
[1778790244180,43.41,81286.44,0.0,-0.98604,1e-05,2.38743]
[1778790244242,43.41,81286.44,0.0,-0.98604,1e-05,2.38743]
[1778790244313,43.41,81286.44,0.0,-0.98604,1e-05,2.38743]
[1778790244532,43.41,81286.99,0.0,-0.98603,1e-05,2.38869]
[1778790246546,43.41,81297.28,0.0,-0.9859,1e-05,2.40811]
[1778790247891,43.41,81297.28,0.0,-0.9859,1e-05,2.40811]
[1778790247553,43.42,81299.69,0.0,-0.98587,1e-05,2.41277]
[1778790248059,43.42,81299.69,0.0,-0.98587,1e-05,2.41277]
[1778790248561,43.42,81299.39,0.0,-0.98587,1e-05,2.41242]
[1778790251581,43.42,81290.86,0.0,-0.98597,1e-05,2.39731]
[1778790252588,43.42,81289.99,0.0,-0.98598,1e-05,2.39594]
[1778790254978,43.42,81291.63,0.0,-0.98596,1e-05,2.3994]
[1778790255037,43.42,81291.63,0.0,-0.98596,1e-05,2.3994]
[1778790255068,43.42,81291.63,0.0,-0.98596,1e-05,2.3994]
[1778790255609,43.42,81291.55,0.0,-0.98596,1e-05,2.39948]
[1778790260644,43.43,81281.49,0.0,-0.98607,1e-05,2.38214]
[1778790261651,43.43,81278.77,0.0,-0.9861,1e-05,2.37742]
[1778790263834,43.43,81278.2,0.0,-0.98611,1e-05,2.37664]
[1778790263912,43.43,81274.99,0.0,-0.98614,1e-05,2.37105]
[1778790263963,43.43,81274.99,0.0,-0.98614,1e-05,2.37105]
[1778790264066,43.43,81274.99,0.0,-0.98614,1e-05,2.37105]
[1778790269707,43.43,81274.71,0.0,-0.98614,1e-05,2.37213]
[1778790270714,43.44,81269.23,0.0,-0.9862,1e-05,2.36243]
[1778790271721,43.44,81271.51,0.0,-0.98618,1e-05,2.36489]
[1778790273781,43.44,81272.44,0.0,-0.98617,1e-05,2.36685]
[1778790273810,43.44,81272.44,0.0,-0.98617,1e-05,2.36685]
[1778790273920,43.44,81272.44,0.0,-0.98617,1e-05,2.36685]
[1778790273877,43.44,81276.97,0.0,-0.98611,1e-05,2.37537]
[1778790274060,43.44,81276.97,0.0,-0.98611,1e-05,2.37537]
[1778790276756,43.44,81281.67,0.0,-0.98605,1e-05,2.38471]
[1778790277763,43.44,81285.82,0.0,-0.986,1e-05,2.39255]
[1778790278770,43.44,81295.67,0.0,-0.98588,1e-05,2.41089]
[1778790279777,43.44,81300.57,0.0,-0.98581,1e-05,2.42014]
[1778790280752,43.44,81300.57,0.0,-0.98581,1e-05,2.42014]
[1778790280809,43.44,81300.57,0.0,-0.98581,1e-05,2.42014]
[1778790280839,43.44,81300.57,0.0,-0.98581,1e-05,2.42014]
[1778790280853,43.44,81300.33,0.0,-0.98582,1e-05,2.41987]
[1778790281060,43.44,81300.33,0.0,-0.98582,1e-05,2.41987]
[1778790286826,43.45,81298.91,0.0,-0.98583,1e-05,2.41832]
[1778790290508,43.45,81299.65,0.0,-0.98581,1e-05,2.42023]
[1778790290570,43.45,81299.65,0.0,-0.98581,1e-05,2.42023]
[1778790290635,43.45,81299.65,0.0,-0.98581,1e-05,2.42023]
[1778790290811,43.45,81299.65,0.0,-0.98581,1e-05,2.42023]
[1778790290911,43.45,81299.65,0.0,-0.98581,1e-05,2.42041]
[1778790294882,43.45,81303.37,0.0,-0.98576,1e-05,2.42801]
[1778790295722,43.45,81303.37,0.0,-0.98576,1e-05,2.42801]
[1778790295724,43.45,81303.37,0.0,-0.98576,1e-05,2.42801]
[1778790295811,43.45,81303.37,0.0,-0.98576,1e-05,2.42801]
[1778790295889,43.45,81303.32,0.0,-0.98576,1e-05,2.42809]
[1778790296896,43.45,81306.34,0.0,-0.98572,1e-05,2.43387]
[1778790297903,43.46,81311.4,0.0,-0.98566,1e-05,2.44345]
[1778790299917,43.46,81307.32,0.0,-0.98571,1e-05,2.43615]
[1778790301007,43.46,81307.64,0.0,-0.9857,1e-05,2.43691]
[1778790301060,43.46,81307.64,0.0,-0.9857,1e-05,2.43691]
[1778790301310,43.46,81307.64,0.0,-0.9857,1e-05,2.43691]
[1778790301931,43.46,81313.55,0.0,-0.98563,1e-05,2.44808]
[1778790304659,43.46,81312.39,0.0,-0.98564,1e-05,2.4462]
[1778790304709,43.46,81312.39,0.0,-0.98564,1e-05,2.4462]
[1778790304810,43.46,81312.39,0.0,-0.98564,1e-05,2.4462]
[1778790304952,43.46,81312.79,0.0,-0.98563,1e-05,2.4471]
[1778790306969,43.46,81308.44,0.0,-0.98569,1e-05,2.43929]
[1778790308416,43.46,81308.44,0.0,-0.98569,1e-05,2.43929]
[1778790308421,43.46,81308.44,0.0,-0.98569,1e-05,2.43929]
[1778790308566,43.46,81308.44,0.0,-0.98569,1e-05,2.43929]
[1778790308573,43.46,81306.9,0.0,-0.9857,1e-05,2.43675]
[1778790310997,43.46,81310.04,0.0,-0.98566,1e-05,2.44293]
[1778790314718,43.46,81310.42,0.0,-0.98565,1e-05,2.44396]
[1778790314808,43.46,81310.42,0.0,-0.98565,1e-05,2.44396]
[1778790314863,43.47,81311.04,0.0,-0.98564,1e-05,2.44543]
[1778790316033,43.47,81304.09,0.0,-0.98573,1e-05,2.43265]
[1778790321068,43.47,81305.06,0.0,-0.98571,1e-05,2.43532]
[1778790322075,43.47,81298.56,0.0,-0.98579,1e-05,2.42343]
[1778790324459,43.47,81297.02,0.0,-0.98581,1e-05,2.42078]
[1778790324559,43.47,81297.02,0.0,-0.98581,1e-05,2.42078]
[1778790324684,43.47,81297.02,0.0,-0.98581,1e-05,2.42078]
[1778790324810,43.47,81297.02,0.0,-0.98581,1e-05,2.42078]
[1778790324830,43.47,81295.49,0.0,-0.98583,1e-05,2.41835]
[1778790327110,43.47,81292.59,0.0,-0.98586,1e-05,2.41341]
[1778790332145,43.48,81293.3,0.0,-0.98585,1e-05,2.41378]
[1778790334755,43.48,81293.81,0.0,-0.98585,1e-05,2.41493]
[1778790334809,43.48,81293.81,0.0,-0.98585,1e-05,2.41493]
[1778790334894,43.48,81293.81,0.0,-0.98585,1e-05,2.41493]
[1778790334995,43.48,81292.48,0.0,-0.98586,1e-05,2.41289]
[1778790335059,43.48,81292.48,0.0,-0.98586,1e-05,2.41289]
[1778790340201,43.48,81292.52,0.0,-0.98585,1e-05,2.41403]
[1778790345236,43.49,81292.82,0.0,-0.98584,1e-05,2.41563]
[1778790350511,43.49,81293.05,0.0,-0.98583,1e-05,2.41688]
[1778790350560,43.49,81293.05,0.0,-0.98583,1e-05,2.41688]
[1778790350681,43.49,81293.05,0.0,-0.98583,1e-05,2.41688]
[1778790350809,43.49,81293.05,0.0,-0.98583,1e-05,2.41688]
[1778790350908,43.49,81291.51,0.0,-0.98585,1e-05,2.41445]
[1778790356314,43.5,81291.75,0.0,-0.98584,1e-05,2.41593]
[1778790359335,43.5,81286.7,0.0,-0.9859,1e-05,2.40724]
[1778790360838,43.5,81286.7,0.0,-0.9859,1e-05,2.40724]
[1778790360938,43.5,81285.14,0.0,-0.98591,1e-05,2.40479]
[1778790361059,43.5,81285.14,0.0,-0.98591,1e-05,2.40479]
[1778790361514,43.5,81285.14,0.0,-0.98591,1e-05,2.40479]
[1778790361569,43.5,81285.14,0.0,-0.98591,1e-05,2.40479]
[1778790361592,43.5,81284.26,0.0,-0.98592,1e-05,2.4034]
[1778790362356,43.5,81279.35,0.0,-0.98598,1e-05,2.39438]
[1778790363363,43.5,81276.05,0.0,-0.98602,1e-05,2.3888]
[1778790364811,43.5,81276.05,0.0,-0.98602,1e-05,2.3888]
[1778790365059,43.5,81275.74,0.0,-0.98602,1e-05,2.38849]
[1778790368392,43.51,81274.49,0.0,-0.98603,1e-05,2.38697]
[1778790368560,43.51,81274.49,0.0,-0.98603,1e-05,2.38697]
[1778790368661,43.51,81274.58,0.0,-0.98603,1e-05,2.38739]
[1778790371682,43.51,81274.19,0.0,-0.98603,1e-05,2.38719]
[1778790371812,43.51,81274.19,0.0,-0.98603,1e-05,2.38719]
[1778790372426,43.51,81264.48,0.0,-0.98615,1e-05,2.36999]
[1778790373433,43.51,81263.1,0.0,-0.98616,1e-05,2.36777]
[1778790378469,43.52,81262.61,0.0,-0.98616,1e-05,2.36832]
[1778790380755,43.52,81261.99,0.0,-0.98616,1e-05,2.36748]
[1778790380809,43.52,81261.99,0.0,-0.98616,1e-05,2.36748]
[1778790380899,43.52,81261.99,0.0,-0.98616,1e-05,2.36748]
[1778790380995,43.52,81261.58,0.0,-0.98617,1e-05,2.36703]
[1778790381061,43.52,81261.58,0.0,-0.98617,1e-05,2.36703]
[1778790386525,43.53,81261.39,0.0,-0.98616,1e-05,2.3684]
[1778790391680,43.53,81261.36,0.0,-0.98615,1e-05,2.36949]
[1778790391808,43.53,81261.36,0.0,-0.98615,1e-05,2.36949]
[1778790392039,43.53,81261.36,0.0,-0.98615,1e-05,2.36949]
[1778790391886,43.53,81262.02,0.0,-0.98615,1e-05,2.36901]
[1778790396595,43.54,81258.64,0.0,-0.98618,1e-05,2.36429]
[1778790397880,43.54,81258.64,0.0,-0.98618,1e-05,2.36429]
[1778790398058,43.54,81258.64,0.0,-0.98618,1e-05,2.36429]
[1778790397976,43.54,81257.78,0.0,-0.98619,1e-05,2.36302]
[1778790398365,43.54,81257.78,0.0,-0.98619,1e-05,2.36302]
[1778790398563,43.54,81257.78,0.0,-0.98619,1e-05,2.36302]
[1778790398609,43.54,81257.24,0.0,-0.98619,1e-05,2.36233]
[1778790403644,43.54,81258.12,0.0,-0.98617,1e-05,2.36537]
[1778790404229,43.54,81258.12,0.0,-0.98617,1e-05,2.36537]
[1778790404316,43.54,81258.12,0.0,-0.98617,1e-05,2.36537]
[1778790404446,43.54,81258.12,0.0,-0.98617,1e-05,2.36537]
[1778790404527,43.54,81258.12,0.0,-0.98617,1e-05,2.36537]
[1778790404652,43.54,81257.65,0.0,-0.98618,1e-05,2.3648]
[1778790406666,43.55,81254.59,0.0,-0.98621,1e-05,2.35983]
[1778790407201,43.55,81254.59,0.0,-0.98621,1e-05,2.35983]
[1778790407309,43.55,81254.59,0.0,-0.98621,1e-05,2.35983]
[1778790412726,43.55,81255.47,0.0,-0.98619,1e-05,2.36317]
[1778790414740,43.56,81269.49,0.0,-0.98601,1e-05,2.38927]
[1778790415612,43.56,81269.49,0.0,-0.98601,1e-05,2.38927]
[1778790415808,43.56,81269.49,0.0,-0.98601,1e-05,2.38927]
[1778790415886,43.56,81270.09,0.0,-0.986,1e-05,2.39061]
[1778790416145,43.56,81270.09,0.0,-0.986,1e-05,2.39061]
[1778790416315,43.56,81270.09,0.0,-0.986,1e-05,2.39061]
[1778790421789,43.56,81268.87,0.0,-0.98601,1e-05,2.3898]
[1778790422796,43.56,81264.62,0.0,-0.98606,1e-05,2.38227]
[1778790424311,43.56,81263.72,0.0,-0.98607,1e-05,2.38088]
[1778790424568,43.56,81263.72,0.0,-0.98607,1e-05,2.38088]
[1778790424742,43.56,81263.72,0.0,-0.98607,1e-05,2.38088]
[1778790424809,43.56,81263.72,0.0,-0.98607,1e-05,2.38088]
[1778790424812,43.56,81263.51,0.0,-0.98607,1e-05,2.38074]
[1778790428840,43.57,81269.04,0.0,-0.986,1e-05,2.39184]
[1778790429877,43.57,81269.04,0.0,-0.986,1e-05,2.39184]
[1778790430059,43.57,81269.04,0.0,-0.986,1e-05,2.39184]
[1778790429950,43.57,81271.32,0.0,-0.98597,1e-05,2.39624]
[1778790430909,43.57,81271.32,0.0,-0.98597,1e-05,2.39624]
[1778790431058,43.57,81271.32,0.0,-0.98597,1e-05,2.39624]
[1778790431010,43.57,81265.78,0.0,-0.98603,1e-05,2.38633]
[1778790431861,43.57,81259.87,0.0,-0.9861,1e-05,2.3758]
[1778790433469,43.57,81258.76,0.0,-0.98611,1e-05,2.37403]
[1778790433568,43.57,81258.76,0.0,-0.98611,1e-05,2.37403]
[1778790433875,43.57,81257.37,0.0,-0.98613,1e-05,2.37176]
[1778790434882,43.57,81259.53,0.0,-0.9861,1e-05,2.37595]
[1778790436135,43.57,81260.77,0.0,-0.98609,1e-05,2.37846]
[1778790436314,43.57,81260.77,0.0,-0.98609,1e-05,2.37846]
[1778790436897,43.58,81258.55,0.0,-0.98611,1e-05,2.37467]
[1778790437903,43.58,81255.0,0.0,-0.98615,1e-05,2.36848]
[1778790441348,43.58,81254.2,0.0,-0.98616,1e-05,2.36782]
[1778790441559,43.58,81254.2,0.0,-0.98616,1e-05,2.36782]
[1778790441648,43.58,81254.2,0.0,-0.98616,1e-05,2.36782]
[1778790441809,43.58,81254.2,0.0,-0.98616,1e-05,2.36782]
[1778790441931,43.58,81252.75,0.0,-0.98617,1e-05,2.36546]
[1778790442938,43.58,81246.25,0.0,-0.98625,1e-05,2.35396]
[1778790443945,43.58,81239.28,0.0,-0.98633,1e-05,2.34169]
[1778790445110,43.58,81239.28,0.0,-0.98633,1e-05,2.34169]
[1778790444952,43.58,81236.35,0.0,-0.98636,1e-05,2.33673]
[1778790445288,43.58,81236.35,0.0,-0.98636,1e-05,2.33673]
[1778790445308,43.58,81236.35,0.0,-0.98636,1e-05,2.33673]
[1778790445959,43.58,81236.42,0.0,-0.98636,1e-05,2.33717]
[1778790446966,43.59,81241.57,0.0,-0.9863,1e-05,2.34675]
[1778790448980,43.59,81236.27,0.0,-0.98636,1e-05,2.33781]
[1778790449131,43.59,81236.27,0.0,-0.98636,1e-05,2.33781]
[1778790449308,43.59,81236.27,0.0,-0.98636,1e-05,2.33781]
[1778790449655,43.59,81236.27,0.0,-0.98636,1e-05,2.33781]
[1778790449808,43.59,81236.27,0.0,-0.98636,1e-05,2.33781]
[1778790449987,43.59,81234.75,0.0,-0.98637,1e-05,2.33539]
[1778790454766,43.59,81233.97,0.0,-0.98638,1e-05,2.3333]
[1778790454808,43.59,81233.97,0.0,-0.98638,1e-05,2.3333]
[1778790455103,43.6,81233.97,0.0,-0.98638,1e-05,2.33362]
[1778790455499,43.6,81233.97,0.0,-0.98638,1e-05,2.33362]
[1778790455559,43.6,81233.97,0.0,-0.98638,1e-05,2.33362]
[1778790457036,43.6,81237.05,0.0,-0.98634,1e-05,2.33977]
[1778790461809,43.6,81237.45,0.0,-0.98633,1e-05,2.3417]
[1778790462044,43.6,81237.45,0.0,-0.98633,1e-05,2.3417]
[1778790462065,43.6,81237.45,0.0,-0.98633,1e-05,2.3417]
[1778790462071,43.6,81237.68,0.0,-0.98632,1e-05,2.34241]
[1778790465092,43.61,81234.97,0.0,-0.98635,1e-05,2.33843]
[1778790470128,43.61,81235.44,0.0,-0.98633,1e-05,2.34079]
[1778790474653,43.62,81234.87,0.0,-0.98633,1e-05,2.34065]
[1778790474811,43.62,81234.87,0.0,-0.98633,1e-05,2.34065]
[1778790476030,43.62,81231.1,0.0,-0.98637,1e-05,2.33479]
[1778790476311,43.62,81231.1,0.0,-0.98637,1e-05,2.33479]
[1778790476516,43.62,81230.84,0.0,-0.98637,1e-05,2.33463]
[1778790479084,43.62,81231.1,0.0,-0.98637,1e-05,2.33509]
[1778790478185,43.62,81234.05,0.0,-0.98633,1e-05,2.3407]
[1778790479276,43.62,81234.05,0.0,-0.98633,1e-05,2.3407]
[1778790479377,43.62,81240.5,0.0,-0.98625,1e-05,2.3526]
[1778790480310,43.62,81240.5,0.0,-0.98625,1e-05,2.3526]
[1778790480391,43.62,81245.45,0.0,-0.98619,1e-05,2.36182]
[1778790481208,43.62,81248.03,0.0,-0.98616,1e-05,2.36676]
[1778790482830,43.62,81248.03,0.0,-0.98616,1e-05,2.36676]
[1778790483060,43.62,81248.03,0.0,-0.98616,1e-05,2.36676]
[1778790483068,43.63,81258.21,0.0,-0.98603,1e-05,2.38574]
[1778790483221,43.63,81260.41,0.0,-0.98601,1e-05,2.38975]
[1778790485235,43.63,81262.77,0.0,-0.98597,1e-05,2.39449]
[1778790488256,43.63,81264.63,0.0,-0.98595,1e-05,2.3985]
[1778790489475,43.63,81264.63,0.0,-0.98595,1e-05,2.3985]
[1778790489560,43.63,81264.63,0.0,-0.98595,1e-05,2.3985]
[1778790489728,43.63,81264.63,0.0,-0.98595,1e-05,2.3985]
[1778790489809,43.63,81264.63,0.0,-0.98595,1e-05,2.3985]
[1778790489829,43.63,81266.23,0.0,-0.98593,1e-05,2.40182]
[1778790491277,43.63,81268.32,0.0,-0.9859,1e-05,2.40585]
[1778790494835,43.63,81267.08,0.0,-0.98591,1e-05,2.40395]
[1778790495068,43.63,81267.08,0.0,-0.98591,1e-05,2.40395]
[1778790495069,43.64,81267.14,0.0,-0.98591,1e-05,2.40443]
[1778790495600,43.64,81267.14,0.0,-0.98591,1e-05,2.40443]
[1778790495807,43.64,81267.14,0.0,-0.98591,1e-05,2.40443]
[1778790499975,43.64,81267.49,0.0,-0.9859,1e-05,2.40545]
[1778790500057,43.64,81267.49,0.0,-0.9859,1e-05,2.40545]
[1778790504140,43.64,81268.87,0.0,-0.98588,1e-05,2.4089]
[1778790503362,43.64,81270.67,0.0,-0.98585,1e-05,2.41238]
[1778790504317,43.64,81270.67,0.0,-0.98585,1e-05,2.41238]
[1778790505376,43.64,81274.5,0.0,-0.9858,1e-05,2.41978]
[1778790507390,43.64,81272.26,0.0,-0.98583,1e-05,2.41598]
[1778790508313,43.64,81272.26,0.0,-0.98583,1e-05,2.41598]
[1778790508397,43.64,81272.38,0.0,-0.98583,1e-05,2.41636]
[1778790513432,43.65,81272.02,0.0,-0.98584,1e-05,2.41454]
[1778790516311,43.65,81271.1,0.0,-0.98585,1e-05,2.41319]
[1778790521488,43.65,81269.23,0.0,-0.98586,1e-05,2.41082]
[1778790523502,43.65,81261.4,0.0,-0.98596,1e-05,2.39684]
[1778790525516,43.65,81257.11,0.0,-0.98601,1e-05,2.3894]
[1778790527020,43.65,81257.11,0.0,-0.98601,1e-05,2.3894]
[1778790527060,43.65,81257.11,0.0,-0.98601,1e-05,2.3894]
[1778790527608,43.66,81256.31,0.0,-0.98601,1e-05,2.38839]
[1778790527808,43.66,81256.31,0.0,-0.98601,1e-05,2.38839]
[1778790527863,43.66,81253.0,0.0,-0.98605,1e-05,2.38258]
[1778790531558,43.66,81257.86,0.0,-0.98599,1e-05,2.39237]
[1778790533836,43.66,81258.88,0.0,-0.98597,1e-05,2.39445]
[1778790534068,43.66,81258.88,0.0,-0.98597,1e-05,2.39445]
[1778790539614,43.67,81258.31,0.0,-0.98597,1e-05,2.39489]
[1778790541628,43.67,81268.31,0.0,-0.98584,1e-05,2.41364]
[1778790542635,43.67,81271.76,0.0,-0.9858,1e-05,2.42017]
[1778790545132,43.67,81272.11,0.0,-0.98579,1e-05,2.42098]
[1778790545310,43.67,81271.24,0.0,-0.9858,1e-05,2.41954]
[1778790545710,43.67,81271.24,0.0,-0.9858,1e-05,2.41954]
[1778790545808,43.67,81271.24,0.0,-0.9858,1e-05,2.41954]
[1778790545873,43.67,81271.37,0.0,-0.9858,1e-05,2.41995]
[1778790551698,43.67,81272.17,0.0,-0.98578,1e-05,2.4224]
[1778790555594,43.68,81270.33,0.0,-0.9858,1e-05,2.41949]
[1778790555809,43.68,81270.33,0.0,-0.9858,1e-05,2.41949]
[1778790556733,43.68,81265.17,0.0,-0.98586,1e-05,2.41033]
[1778790558748,43.68,81263.25,0.0,-0.98589,1e-05,2.40718]
[1778790559282,43.68,81263.25,0.0,-0.98589,1e-05,2.40718]
[1778790559310,43.68,81263.25,0.0,-0.98589,1e-05,2.40718]
[1778790559480,43.68,81263.25,0.0,-0.98589,1e-05,2.40718]
[1778790559566,43.68,81263.25,0.0,-0.98589,1e-05,2.40718]
[1778790559754,43.68,81262.54,0.0,-0.98589,1e-05,2.40606]
[1778790564789,43.68,81262.32,0.0,-0.98589,1e-05,2.40661]
[1778790569824,43.69,81262.05,0.0,-0.98589,1e-05,2.40707]
[1778790572604,43.69,81262.68,0.0,-0.98589,1e-05,2.40662]
[1778790572808,43.69,81262.68,0.0,-0.98589,1e-05,2.40662]
[1778790578891,43.69,81262.23,0.0,-0.98588,1e-05,2.40716]
[1778790583926,43.7,81262.06,0.0,-0.98588,1e-05,2.40782]
[1778790586949,43.7,81267.5,0.0,-0.98581,1e-05,2.4184]
[1778790587436,43.7,81267.5,0.0,-0.98581,1e-05,2.4184]
[1778790587561,43.7,81267.5,0.0,-0.98581,1e-05,2.4184]
[1778790587956,43.7,81274.13,0.0,-0.98572,1e-05,2.43081]
[1778790588736,43.7,81274.13,0.0,-0.98572,1e-05,2.43081]
[1778790588813,43.7,81274.13,0.0,-0.98572,1e-05,2.43081]
[1778790588963,43.7,81274.8,0.0,-0.98572,1e-05,2.43221]
[1778790593998,43.7,81273.98,0.0,-0.98572,1e-05,2.43145]
[1778790599033,43.71,81273.96,0.0,-0.98572,1e-05,2.43218]
[1778790601047,43.71,81281.01,0.0,-0.98563,1e-05,2.44555]
[1778790603062,43.71,81275.07,0.0,-0.9857,1e-05,2.4348]
[1778790604955,43.71,81274.56,0.0,-0.9857,1e-05,2.434]
[1778790605061,43.71,81274.56,0.0,-0.9857,1e-05,2.434]
[1778790610116,43.71,81275.89,0.0,-0.98568,1e-05,2.43739]
[1778790610706,43.71,81275.89,0.0,-0.98568,1e-05,2.43739]
[1778790610809,43.71,81275.89,0.0,-0.98568,1e-05,2.43739]
[1778790611758,43.71,81275.5,0.0,-0.98568,1e-05,2.43682]
[1778790611808,43.71,81275.5,0.0,-0.98568,1e-05,2.43682]
[1778790612130,43.71,81276.02,0.0,-0.98568,1e-05,2.43793]
[1778790613137,43.71,81284.58,0.0,-0.98557,1e-05,2.45397]
[1778790614144,43.71,81287.62,0.0,-0.98553,1e-05,2.45976]
[1778790615863,43.71,81289.91,0.0,-0.9855,1e-05,2.46414]
[1778790616059,43.71,81289.91,0.0,-0.9855,1e-05,2.46414]
[1778790621195,43.72,81293.82,0.0,-0.98545,1e-05,2.47205]
[1778790624467,43.72,81295.96,0.0,-0.98542,1e-05,2.47631]
[1778790624577,43.72,81295.96,0.0,-0.98542,1e-05,2.47631]
[1778790625068,43.72,81295.96,0.0,-0.98542,1e-05,2.47631]
[1778790625310,43.72,81295.96,0.0,-0.98542,1e-05,2.47631]
[1778790625224,43.72,81296.54,0.0,-0.98541,1e-05,2.47747]
[1778790627237,43.72,81301.86,0.0,-0.98534,1e-05,2.48761]
[1778790630258,43.72,81297.51,0.0,-0.9854,1e-05,2.47962]
[1778790630984,43.72,81297.51,0.0,-0.9854,1e-05,2.47962]
[1778790631060,43.72,81297.51,0.0,-0.9854,1e-05,2.47962]
[1778790636300,43.72,81292.46,0.0,-0.98547,1e-05,2.46862]
[1778790641335,43.72,81292.52,0.0,-0.98546,1e-05,2.46918]
[1778790644964,43.72,81291.22,0.0,-0.98548,1e-05,2.46693]
[1778790645060,43.72,81291.22,0.0,-0.98548,1e-05,2.46693]
[1778790645397,43.72,81291.62,0.0,-0.98547,1e-05,2.46787]
[1778790645562,43.72,81291.62,0.0,-0.98547,1e-05,2.46787]
[1778790645659,43.72,81291.23,0.0,-0.98548,1e-05,2.46714]
[1778790646370,43.72,81287.43,0.0,-0.98553,1e-05,2.46014]
[1778790650629,43.73,81285.25,0.0,-0.98555,1e-05,2.4564]
[1778790650810,43.73,81285.25,0.0,-0.98555,1e-05,2.4564]
[1778790656440,43.73,81285.08,0.0,-0.98555,1e-05,2.45685]
[1778790661475,43.73,81285.45,0.0,-0.98554,1e-05,2.45808]
[1778790662966,43.73,81285.45,0.0,-0.98554,1e-05,2.45808]
[1778790663060,43.73,81285.45,0.0,-0.98554,1e-05,2.45808]
[1778790663615,43.73,81286.17,0.0,-0.98553,1e-05,2.45962]
[1778790663809,43.73,81286.17,0.0,-0.98553,1e-05,2.45962]
[1778790663910,43.73,81287.48,0.0,-0.98551,1e-05,2.46216]
[1778790665503,43.73,81271.59,0.0,-0.98571,1e-05,2.43276]
[1778790666510,43.73,81270.55,0.0,-0.98572,1e-05,2.43098]
[1778790670385,43.73,81271.03,0.0,-0.98571,1e-05,2.43231]
[1778790670564,43.73,81271.03,0.0,-0.98571,1e-05,2.43231]
[1778790676580,43.74,81270.6,0.0,-0.98571,1e-05,2.43255]
[1778790681615,43.74,81269.92,0.0,-0.98571,1e-05,2.43202]
[1778790682622,43.74,81263.34,0.0,-0.98579,1e-05,2.42004]
[1778790685538,43.74,81260.46,0.0,-0.98583,1e-05,2.41505]
[1778790685559,43.74,81260.46,0.0,-0.98583,1e-05,2.41505]
[1778790686193,43.74,81260.46,0.0,-0.98583,1e-05,2.41505]
[1778790686310,43.74,81260.46,0.0,-0.98583,1e-05,2.41505]
[1778790686268,43.74,81260.3,0.0,-0.98583,1e-05,2.41509]
[1778790690287,43.74,81260.06,0.0,-0.98583,1e-05,2.415]
[1778790690309,43.74,81260.06,0.0,-0.98583,1e-05,2.415]
[1778790695382,43.75,81257.99,0.0,-0.98586,1e-05,2.41029]
[1778790695561,43.75,81257.7,0.0,-0.98586,1e-05,2.40994]
[1778790695713,43.75,81257.55,0.0,-0.98586,1e-05,2.40984]
[1778790697324,43.75,81257.55,0.0,-0.98586,1e-05,2.40984]
[1778790697561,43.75,81257.47,0.0,-0.98586,1e-05,2.40988]
[1778790702762,43.75,81256.96,0.0,-0.98586,1e-05,2.41004]
[1778790707798,43.76,81255.32,0.0,-0.98587,1e-05,2.40794]
[1778790708532,43.76,81255.32,0.0,-0.98587,1e-05,2.40794]
[1778790708565,43.76,81255.32,0.0,-0.98587,1e-05,2.40794]
[1778790709188,43.76,81255.32,0.0,-0.98587,1e-05,2.40794]
[1778790709310,43.76,81255.32,0.0,-0.98587,1e-05,2.40794]
[1778790709289,43.76,81255.32,0.0,-0.98587,1e-05,2.40813]
[1778790710818,43.76,81259.68,0.0,-0.98581,1e-05,2.41649]
[1778790712059,43.76,81259.68,0.0,-0.98581,1e-05,2.41649]
[1778790712311,43.76,81259.68,0.0,-0.98581,1e-05,2.41649]
[1778790721895,43.77,81263.96,0.0,-0.98575,1e-05,2.42607]
[1778790726530,43.77,81263.55,0.0,-0.98575,1e-05,2.42593]
[1778790726561,43.77,81263.55,0.0,-0.98575,1e-05,2.42593]
[1778790727084,43.77,81263.55,0.0,-0.98575,1e-05,2.42593]
[1778790727310,43.77,81263.55,0.0,-0.98575,1e-05,2.42593]
[1778790727325,43.77,81263.55,0.0,-0.98575,1e-05,2.42609]
[1778790731675,43.77,81262.66,0.0,-0.98576,1e-05,2.42507]
[1778790731810,43.77,81262.66,0.0,-0.98576,1e-05,2.42507]
[1778790737000,43.78,81264.5,0.0,-0.98573,1e-05,2.4294]
[1778790738980,43.78,81264.24,0.0,-0.98573,1e-05,2.42908]
[1778790739061,43.78,81264.24,0.0,-0.98573,1e-05,2.42908]
[1778790740282,43.78,81266.02,0.0,-0.98571,1e-05,2.43252]
[1778790740308,43.78,81266.02,0.0,-0.98571,1e-05,2.43252]
[1778790740409,43.78,81266.53,0.0,-0.9857,1e-05,2.43361]
[1778790745056,43.78,81272.29,0.0,-0.98562,1e-05,2.445]
[1778790745548,43.78,81272.29,0.0,-0.98562,1e-05,2.445]
[1778790745563,43.78,81272.29,0.0,-0.98562,1e-05,2.445]
[1778790752105,43.78,81271.99,0.0,-0.98563,1e-05,2.44334]
[1778790757140,43.79,81270.13,0.0,-0.98565,1e-05,2.44055]
[1778790762175,43.79,81270.57,0.0,-0.98564,1e-05,2.44203]
[1778790767210,43.79,81270.53,0.0,-0.98564,1e-05,2.44264]
[1778790774259,43.79,81275.19,0.0,-0.98557,1e-05,2.45225]
[1778790775266,43.79,81293.46,0.0,-0.98534,1e-05,2.48651]
[1778790776273,43.79,81299.85,0.0,-0.98526,1e-05,2.4986]
[1778790778287,43.79,81291.59,0.0,-0.98536,1e-05,2.48316]
[1778790779294,43.8,81286.55,0.0,-0.98543,1e-05,2.47379]
[1778790780301,43.8,81278.13,0.0,-0.98553,1e-05,2.45817]
[1778790781308,43.8,81274.49,0.0,-0.98558,1e-05,2.45152]
[1778790782746,43.8,81273.92,0.0,-0.98558,1e-05,2.45059]
[1778790782812,43.8,81273.92,0.0,-0.98558,1e-05,2.45059]
[1778790784014,43.8,81273.91,0.0,-0.98558,1e-05,2.4507]
[1778790784061,43.8,81273.91,0.0,-0.98558,1e-05,2.4507]
[1778790784329,43.8,81273.68,0.0,-0.98558,1e-05,2.4504]
[1778790789364,43.8,81273.85,0.0,-0.98558,1e-05,2.45135]
[1778790789646,43.8,81273.85,0.0,-0.98558,1e-05,2.45135]
[1778790789810,43.8,81273.85,0.0,-0.98558,1e-05,2.45135]
[1778790792385,43.8,81280.1,0.0,-0.9855,1e-05,2.46336]
[1778790794158,43.8,81282.15,0.0,-0.98547,1e-05,2.46729]
[1778790794720,43.8,81280.85,0.0,-0.98549,1e-05,2.46497]
[1778790795466,43.8,81280.85,0.0,-0.98549,1e-05,2.46497]
[1778790795471,43.8,81279.5,0.0,-0.9855,1e-05,2.46255]
[1778790797420,43.8,81275.01,0.0,-0.98556,1e-05,2.45441]
[1778790801635,43.8,81273.19,0.0,-0.98558,1e-05,2.45153]
[1778790801810,43.8,81273.19,0.0,-0.98558,1e-05,2.45153]
[1778790803462,43.81,81273.62,0.0,-0.98557,1e-05,2.45258]
[1778790807490,43.81,81272.45,0.0,-0.98558,1e-05,2.45091]
[1778790812525,43.81,81272.32,0.0,-0.98559,1e-05,2.44929]
[1778790816766,43.81,81272.22,0.0,-0.98559,1e-05,2.44949]
[1778790816809,43.81,81272.22,0.0,-0.98559,1e-05,2.44949]
[1778790821588,43.81,81259.88,0.0,-0.98574,1e-05,2.42743]
[1778790822774,43.81,81259.88,0.0,-0.98574,1e-05,2.42743]
[1778790822810,43.81,81259.88,0.0,-0.98574,1e-05,2.42743]
[1778790822912,43.82,81256.58,0.0,-0.98577,1e-05,2.42169]
[1778790824241,43.82,81256.58,0.0,-0.98577,1e-05,2.42169]
[1778790824310,43.82,81256.58,0.0,-0.98577,1e-05,2.42169]
[1778790824394,43.82,81254.95,0.0,-0.98579,1e-05,2.41887]
[1778790830157,43.82,81254.43,0.0,-0.98579,1e-05,2.41861]
[1778790830312,43.82,81254.43,0.0,-0.98579,1e-05,2.41861]
[1778790835394,43.82,81252.79,0.0,-0.98581,1e-05,2.41645]
[1778790840721,43.83,81253.23,0.0,-0.9858,1e-05,2.41843]
[1778790843575,43.83,81252.52,0.0,-0.9858,1e-05,2.41745]
[1778790843810,43.83,81252.52,0.0,-0.9858,1e-05,2.41745]
[1778790844671,43.83,81252.51,0.0,-0.9858,1e-05,2.41776]
[1778790844812,43.83,81252.51,0.0,-0.9858,1e-05,2.41776]
[1778790844898,43.83,81251.7,0.0,-0.98581,1e-05,2.41644]
[1778790845756,43.83,81247.08,0.0,-0.98587,1e-05,2.40797]
[1778790847868,43.83,81244.71,0.0,-0.98589,1e-05,2.4038]
[1778790848058,43.83,81244.71,0.0,-0.98589,1e-05,2.4038]
[1778790850791,43.83,81238.17,0.0,-0.98597,1e-05,2.39262]
[1778790852629,43.83,81236.92,0.0,-0.98598,1e-05,2.39054]
[1778790852811,43.83,81236.92,0.0,-0.98598,1e-05,2.39054]
[1778790852859,43.83,81236.06,0.0,-0.98599,1e-05,2.38918]
[1778790853823,43.83,81236.06,0.0,-0.98599,1e-05,2.38918]
[1778790854059,43.83,81236.06,0.0,-0.98599,1e-05,2.38918]
[1778790859855,43.84,81236.54,0.0,-0.98598,1e-05,2.39152]
[1778790862735,43.84,81236.57,0.0,-0.98597,1e-05,2.39198]
[1778790862809,43.84,81236.57,0.0,-0.98597,1e-05,2.39198]
[1778790863832,43.84,81236.57,0.0,-0.98597,1e-05,2.39219]
[1778790864060,43.84,81236.57,0.0,-0.98597,1e-05,2.39219]
[1778790864160,43.84,81236.57,0.0,-0.98597,1e-05,2.39259]
[1778790868480,43.85,81237.16,0.0,-0.98596,1e-05,2.39426]
[1778790868561,43.85,81236.38,0.0,-0.98597,1e-05,2.39304]
[1778790869926,43.85,81231.66,0.0,-0.98602,1e-05,2.38486]
[1778790872415,43.85,81230.2,0.0,-0.98604,1e-05,2.38242]
[1778790872574,43.85,81226.64,0.0,-0.98609,1e-05,2.37421]
[1778790872698,43.85,81226.64,0.0,-0.98609,1e-05,2.37421]
[1778790872811,43.85,81226.64,0.0,-0.98609,1e-05,2.37421]
[1778790872947,43.85,81224.87,0.0,-0.98611,1e-05,2.37124]
[1778790877983,43.85,81224.5,0.0,-0.98611,1e-05,2.37173]
[1778790881178,43.86,81224.65,0.0,-0.9861,1e-05,2.37245]
[1778790881308,43.86,81224.65,0.0,-0.9861,1e-05,2.37245]
[1778790883019,43.86,81228.33,0.0,-0.98605,1e-05,2.37978]
[1778790885263,43.86,81230.13,0.0,-0.98603,1e-05,2.38325]
[1778790885310,43.86,81230.13,0.0,-0.98603,1e-05,2.38325]
[1778790885647,43.86,81231.89,0.0,-0.98601,1e-05,2.38664]
[1778790885810,43.86,81231.89,0.0,-0.98601,1e-05,2.38664]
[1778790886040,43.86,81231.39,0.0,-0.98601,1e-05,2.38593]
[1778790891075,43.86,81231.33,0.0,-0.986,1e-05,2.38679]
[1778790896110,43.87,81230.74,0.0,-0.98601,1e-05,2.38669]
[1778790901145,43.87,81230.56,0.0,-0.986,1e-05,2.38731]
[1778790904166,43.87,81227.22,0.0,-0.98604,1e-05,2.38181]
[1778790905153,43.87,81227.22,0.0,-0.98604,1e-05,2.38181]
[1778790905308,43.87,81227.22,0.0,-0.98604,1e-05,2.38181]
[1778790908194,43.88,81219.0,0.0,-0.98613,1e-05,2.36776]
[1778790909424,43.88,81219.0,0.0,-0.98613,1e-05,2.36776]
[1778790909561,43.88,81219.0,0.0,-0.98613,1e-05,2.36776]
[1778790909588,43.88,81219.0,0.0,-0.98613,1e-05,2.36776]
[1778790909808,43.88,81217.25,0.0,-0.98615,1e-05,2.36482]
[1778790910208,43.88,81217.14,0.0,-0.98615,1e-05,2.36484]
[1778790915243,43.88,81218.0,0.0,-0.98613,1e-05,2.3675]
[1778790918489,43.88,81217.87,0.0,-0.98613,1e-05,2.3677]
[1778790918561,43.88,81217.87,0.0,-0.98613,1e-05,2.3677]
[1778790924309,43.89,81217.63,0.0,-0.98612,1e-05,2.36879]
[1778790925316,43.89,81224.08,0.0,-0.98604,1e-05,2.38067]
[1778790925884,43.89,81224.08,0.0,-0.98604,1e-05,2.38067]
[1778790926059,43.89,81224.08,0.0,-0.98604,1e-05,2.38067]
[1778790926323,43.89,81227.75,0.0,-0.986,1e-05,2.38752]
[1778790928452,43.89,81228.67,0.0,-0.98599,1e-05,2.38938]
[1778790928567,43.89,81228.67,0.0,-0.98599,1e-05,2.38938]
[1778790928522,43.89,81228.94,0.0,-0.98598,1e-05,2.39005]
[1778790934380,43.9,81227.83,0.0,-0.986,1e-05,2.38714]
[1778790939416,43.9,81227.3,0.0,-0.986,1e-05,2.38708]
[1778790941561,43.9,81227.23,0.0,-0.986,1e-05,2.38713]
[1778790944451,43.9,81223.05,0.0,-0.98604,1e-05,2.38027]
[1778790944849,43.9,81223.05,0.0,-0.98604,1e-05,2.38027]
[1778790945063,43.9,81223.05,0.0,-0.98604,1e-05,2.38027]
[1778790945458,43.9,81221.62,0.0,-0.98606,1e-05,2.37787]
[1778790950493,43.91,81218.6,0.0,-0.98609,1e-05,2.37338]
[1778790953360,43.91,81219.08,0.0,-0.98608,1e-05,2.37465]
[1778790953562,43.91,81219.08,0.0,-0.98608,1e-05,2.37465]
[1778790959556,43.91,81218.88,0.0,-0.98608,1e-05,2.37562]
[1778790959795,43.91,81218.88,0.0,-0.98608,1e-05,2.37562]
[1778790959812,43.91,81218.88,0.0,-0.98608,1e-05,2.37562]
[1778790960563,43.92,81219.3,0.0,-0.98607,1e-05,2.37657]
[1778790965598,43.92,81220.8,0.0,-0.98604,1e-05,2.38022]
[1778790970633,43.92,81219.35,0.0,-0.98606,1e-05,2.3785]
[1778790971564,43.92,81219.35,0.0,-0.98606,1e-05,2.3785]
[1778790972707,43.92,81219.37,0.0,-0.98605,1e-05,2.37891]
[1778790972810,43.92,81219.37,0.0,-0.98605,1e-05,2.37891]
[1778790973654,43.92,81220.63,0.0,-0.98604,1e-05,2.38137]
[1778790978690,43.93,81221.47,0.0,-0.98602,1e-05,2.38378]
[1778790983725,43.93,81224.98,0.0,-0.98597,1e-05,2.39101]
[1778790985489,43.93,81224.98,0.0,-0.98597,1e-05,2.39101]
[1778790985572,43.93,81224.98,0.0,-0.98597,1e-05,2.39101]
[1778790990779,43.94,81220.86,0.0,-0.98601,1e-05,2.38473]
[1778790992793,43.94,81212.5,0.0,-0.98612,1e-05,2.368]
[1778790993800,43.94,81212.71,0.0,-0.98612,1e-05,2.36858]
[1778790995814,43.94,81218.03,0.0,-0.98605,1e-05,2.37859]
[1778790997547,43.94,81218.03,0.0,-0.98605,1e-05,2.37859]
[1778790997575,43.94,81218.03,0.0,-0.98605,1e-05,2.37859]
[1778790997648,43.94,81217.44,0.0,-0.98606,1e-05,2.3779]
[1778790998126,43.94,81217.44,0.0,-0.98606,1e-05,2.3779]
[1778790998311,43.94,81217.44,0.0,-0.98606,1e-05,2.3779]
[1778791002595,43.94,81214.96,0.0,-0.98608,1e-05,2.37399]
[1778791002663,43.94,81211.22,0.0,-0.98613,1e-05,2.36764]
[1778791002811,43.94,81211.22,0.0,-0.98613,1e-05,2.36764]
[1778791003175,43.94,81211.22,0.0,-0.98613,1e-05,2.36764]
[1778791003310,43.94,81211.22,0.0,-0.98613,1e-05,2.36764]
[1778791008905,43.95,81212.51,0.0,-0.9861,1e-05,2.37118]
[1778791013940,43.95,81212.53,0.0,-0.9861,1e-05,2.37219]
[1778791015543,43.95,81212.53,0.0,-0.9861,1e-05,2.37219]
[1778791015565,43.95,81212.53,0.0,-0.9861,1e-05,2.37219]
[1778791015644,43.95,81212.39,0.0,-0.98609,1e-05,2.37232]
[1778791016106,43.95,81212.39,0.0,-0.98609,1e-05,2.37232]
[1778791016309,43.95,81212.39,0.0,-0.98609,1e-05,2.37232]
[1778791021996,43.96,81210.95,0.0,-0.9861,1e-05,2.37088]
[1778791027031,43.96,81206.43,0.0,-0.98615,1e-05,2.3637]
[1778791028763,43.96,81207.47,0.0,-0.98614,1e-05,2.36577]
[1778791028808,43.96,81207.47,0.0,-0.98614,1e-05,2.36577]
[1778791029577,43.96,81207.47,0.0,-0.98614,1e-05,2.36577]
[1778791029614,43.96,81207.2,0.0,-0.98614,1e-05,2.36569]
[1778791029809,43.96,81207.2,0.0,-0.98614,1e-05,2.36569]
[1778791035087,43.97,81207.31,0.0,-0.98613,1e-05,2.36712]
[1778791040124,43.97,81203.64,0.0,-0.98617,1e-05,2.36154]
[1778791041296,43.97,81203.64,0.0,-0.98617,1e-05,2.36154]
[1778791041310,43.97,81203.64,0.0,-0.98617,1e-05,2.36154]
[1778791041397,43.97,81203.53,0.0,-0.98617,1e-05,2.36156]
[1778791042355,43.97,81203.53,0.0,-0.98617,1e-05,2.36156]
[1778791042573,43.97,81203.53,0.0,-0.98617,1e-05,2.36156]
[1778791048182,43.98,81203.58,0.0,-0.98615,1e-05,2.36317]
[1778791053217,43.98,81202.92,0.0,-0.98617,1e-05,2.36113]
[1778791055667,43.98,81203.21,0.0,-0.98616,1e-05,2.36188]
[1778791055812,43.99,81203.15,0.0,-0.98616,1e-05,2.362]
[1778791056303,43.99,81203.15,0.0,-0.98616,1e-05,2.362]
[1778791056309,43.99,81203.15,0.0,-0.98616,1e-05,2.362]
[1778791056349,43.99,81203.14,0.0,-0.98616,1e-05,2.3622]
[1778791062280,43.99,81202.75,0.0,-0.98615,1e-05,2.36286]
[1778791067315,44.0,81202.75,0.0,-0.98615,1e-05,2.364]
[1778791069860,44.0,81201.84,0.0,-0.98615,1e-05,2.36282]
[1778791070067,44.0,81201.84,0.0,-0.98615,1e-05,2.36282]
[1778791070641,44.0,81201.84,0.0,-0.98615,1e-05,2.36282]
[1778791070737,44.0,81202.34,0.0,-0.98615,1e-05,2.36395]
[1778791070809,44.0,81202.34,0.0,-0.98615,1e-05,2.36395]
[1778791076379,44.0,81201.98,0.0,-0.98614,1e-05,2.36469]
[1778791081414,44.01,81200.68,0.0,-0.98615,1e-05,2.36351]
[1778791086449,44.01,81199.69,0.0,-0.98615,1e-05,2.3629]
[1778791088498,44.01,81199.26,0.0,-0.98616,1e-05,2.36236]
[1778791088570,44.01,81199.26,0.0,-0.98616,1e-05,2.36236]
[1778791088596,44.01,81199.16,0.0,-0.98616,1e-05,2.36241]
[1778791089475,44.01,81199.16,0.0,-0.98616,1e-05,2.36241]
[1778791089568,44.01,81199.16,0.0,-0.98616,1e-05,2.36241]
[1778791095512,44.02,81199.24,0.0,-0.98614,1e-05,2.3642]
[1778791100547,44.02,81199.24,0.0,-0.98614,1e-05,2.36536]
[1778791101976,44.03,81200.32,0.0,-0.98612,1e-05,2.36753]
[1778791102060,44.03,81200.32,0.0,-0.98612,1e-05,2.36753]
[1778791102561,44.03,81200.71,0.0,-0.98612,1e-05,2.36845]
[1778791103132,44.03,81200.71,0.0,-0.98612,1e-05,2.36845]
[1778791103311,44.03,81200.71,0.0,-0.98612,1e-05,2.36845]
[1778791105582,44.03,81210.91,0.0,-0.98599,1e-05,2.38754]
[1778791106693,44.03,81210.91,0.0,-0.98599,1e-05,2.38754]
[1778791106794,44.03,81215.1,0.0,-0.98594,1e-05,2.39533]
[1778791106809,44.03,81215.1,0.0,-0.98594,1e-05,2.39533]
[1778791107682,44.03,81215.1,0.0,-0.98594,1e-05,2.39533]
[1778791107783,44.03,81215.23,0.0,-0.98593,1e-05,2.39574]
[1778791107812,44.03,81215.23,0.0,-0.98593,1e-05,2.39574]
[1778791113638,44.03,81213.88,0.0,-0.98595,1e-05,2.39235]
[1778791119680,44.04,81214.98,0.0,-0.98593,1e-05,2.39534]
[1778791122531,44.04,81213.81,0.0,-0.98595,1e-05,2.39353]
[1778791122559,44.04,81213.81,0.0,-0.98595,1e-05,2.39353]
[1778791122701,44.04,81213.85,0.0,-0.98594,1e-05,2.39376]
[1778791123310,44.04,81213.85,0.0,-0.98594,1e-05,2.39376]
[1778791123562,44.04,81213.85,0.0,-0.98594,1e-05,2.39376]
[1778791128743,44.04,81213.01,0.0,-0.98595,1e-05,2.39316]
[1778791129750,44.04,81207.37,0.0,-0.98602,1e-05,2.38309]
[1778791129921,44.04,81207.37,0.0,-0.98602,1e-05,2.38309]
[1778791130062,44.04,81207.37,0.0,-0.98602,1e-05,2.38309]
[1778791130639,44.04,81207.37,0.0,-0.98602,1e-05,2.38309]
[1778791130809,44.04,81207.37,0.0,-0.98602,1e-05,2.38309]
[1778791130757,44.04,81208.48,0.0,-0.986,1e-05,2.38527]
[1778791136799,44.05,81201.99,0.0,-0.98607,1e-05,2.37453]
[1778791136855,44.05,81201.99,0.0,-0.98607,1e-05,2.37453]
[1778791137061,44.05,81201.99,0.0,-0.98607,1e-05,2.37453]
[1778791137579,44.05,81201.99,0.0,-0.98607,1e-05,2.37453]
[1778791137811,44.05,81201.99,0.0,-0.98607,1e-05,2.37453]
[1778791137806,44.05,81200.78,0.0,-0.98609,1e-05,2.37252]
[1778791141304,44.05,81199.83,0.0,-0.98609,1e-05,2.37135]
[1778791141562,44.05,81199.83,0.0,-0.98609,1e-05,2.37135]
[1778791143625,44.05,81199.86,0.0,-0.98609,1e-05,2.37158]
[1778791143810,44.05,81199.86,0.0,-0.98609,1e-05,2.37158]
[1778791143644,44.05,81200.82,0.0,-0.98608,1e-05,2.37367]
[1778791143848,44.05,81199.77,0.0,-0.98609,1e-05,2.37178]
[1778791146760,44.05,81197.97,0.0,-0.98611,1e-05,2.36871]
[1778791146809,44.05,81197.97,0.0,-0.98611,1e-05,2.36871]
[1778791151904,44.06,81197.61,0.0,-0.98611,1e-05,2.36937]
[1778791156939,44.06,81197.22,0.0,-0.98611,1e-05,2.36961]
[1778791159046,44.06,81197.15,0.0,-0.98611,1e-05,2.36967]
[1778791159065,44.06,81197.15,0.0,-0.98611,1e-05,2.36967]
[1778791159194,44.06,81197.31,0.0,-0.9861,1e-05,2.37015]
[1778791159917,44.06,81197.31,0.0,-0.9861,1e-05,2.37015]
[1778791160060,44.06,81197.31,0.0,-0.9861,1e-05,2.37015]
[1778791164853,44.07,81196.44,0.0,-0.98611,1e-05,2.36935]
[1778791164049,44.07,81185.86,0.0,-0.98623,1e-05,2.35057]
[1778791165012,44.07,81164.23,0.0,-0.98649,1e-05,2.31237]
[1778791166012,44.07,81165.44,0.0,-0.98647,1e-05,2.31537]
[1778791167902,44.07,81165.89,0.0,-0.98646,1e-05,2.31702]
[1778791167973,44.08,81165.89,0.0,-0.98645,1e-05,2.3173]
[1778791173092,44.08,81165.03,0.0,-0.98646,1e-05,2.31585]
[1778791180141,44.09,81164.75,0.0,-0.98645,1e-05,2.31743]
[1778791185177,44.1,81162.81,0.0,-0.98646,1e-05,2.31551]
[1778791186157,44.1,81162.81,0.0,-0.98646,1e-05,2.31551]
[1778791186311,44.1,81162.81,0.0,-0.98646,1e-05,2.31551]
[1778791186812,44.1,81162.81,0.0,-0.98646,1e-05,2.31551]
[1778791186408,44.1,81162.97,0.0,-0.98646,1e-05,2.31641]
[1778791187065,44.1,81162.97,0.0,-0.98646,1e-05,2.31641]
[1778791192226,44.11,81162.89,0.0,-0.98645,1e-05,2.31779]
[1778791194967,44.11,81162.82,0.0,-0.98644,1e-05,2.31827]
[1778791195059,44.11,81162.82,0.0,-0.98644,1e-05,2.31827]
[1778791195530,44.11,81162.82,0.0,-0.98644,1e-05,2.31827]
[1778791195565,44.11,81162.82,0.0,-0.98644,1e-05,2.31827]
[1778791195624,44.11,81162.5,0.0,-0.98644,1e-05,2.31832]
[1778791199275,44.11,81164.98,0.0,-0.98641,1e-05,2.3239]
[1778791202296,44.12,81168.69,0.0,-0.98636,1e-05,2.33136]
[1778791202939,44.12,81168.69,0.0,-0.98636,1e-05,2.33136]
[1778791203064,44.12,81168.69,0.0,-0.98636,1e-05,2.33136]
[1778791203660,44.12,81168.69,0.0,-0.98636,1e-05,2.33136]
[1778791203822,44.12,81168.69,0.0,-0.98636,1e-05,2.33136]
[1778791203754,44.12,81171.47,0.0,-0.98632,1e-05,2.33658]
[1778791209345,44.12,81172.18,0.0,-0.9863,1e-05,2.33946]
[1778791213810,44.13,81172.21,0.0,-0.9863,1e-05,2.34032]
[1778791213907,44.13,81172.21,0.0,-0.9863,1e-05,2.34059]
[1778791214060,44.13,81172.21,0.0,-0.9863,1e-05,2.34059]
[1778791214668,44.13,81172.21,0.0,-0.9863,1e-05,2.34059]
[1778791214811,44.13,81172.21,0.0,-0.9863,1e-05,2.34059]
[1778791214910,44.13,81172.21,0.0,-0.98629,1e-05,2.34086]
[1778791217401,44.13,81168.3,0.0,-0.98633,1e-05,2.33471]
[1778791218942,44.13,81167.03,0.0,-0.98635,1e-05,2.33274]
[1778791219060,44.13,81167.03,0.0,-0.98635,1e-05,2.33274]
[1778791224451,44.14,81167.38,0.0,-0.98633,1e-05,2.33505]
[1778791225914,44.14,81167.38,0.0,-0.98633,1e-05,2.33505]
[1778791226060,44.14,81168.03,0.0,-0.98632,1e-05,2.33648]
[1778791226842,44.14,81168.03,0.0,-0.98632,1e-05,2.33648]
[1778791226910,44.14,81167.59,0.0,-0.98633,1e-05,2.33597]
[1778791227062,44.14,81167.59,0.0,-0.98633,1e-05,2.33597]
[1778791233514,44.15,81168.07,0.0,-0.98632,1e-05,2.33679]
[1778791238549,44.16,81168.17,0.0,-0.98631,1e-05,2.33833]
[1778791240722,44.16,81168.24,0.0,-0.98631,1e-05,2.33873]
[1778791240810,44.16,81168.24,0.0,-0.98631,1e-05,2.33873]
[1778791240927,44.16,81168.24,0.0,-0.98631,1e-05,2.33873]
[1778791240887,44.16,81168.24,0.0,-0.9863,1e-05,2.33899]
[1778791241068,44.16,81168.24,0.0,-0.9863,1e-05,2.33899]
[1778791246605,44.16,81168.16,0.0,-0.98629,1e-05,2.34042]
[1778791249411,44.17,81168.35,0.0,-0.98629,1e-05,2.34126]
[1778791249561,44.17,81168.35,0.0,-0.98629,1e-05,2.34126]
[1778791249626,44.17,81168.9,0.0,-0.98628,1e-05,2.34249]
[1778791250338,44.17,81168.9,0.0,-0.98628,1e-05,2.34249]
[1778791250569,44.17,81168.9,0.0,-0.98628,1e-05,2.34249]
[1778791255668,44.17,81169.02,0.0,-0.98627,1e-05,2.34419]
[1778791260703,44.18,81169.25,0.0,-0.98626,1e-05,2.3458]
[1778791265738,44.18,81171.19,0.0,-0.98623,1e-05,2.35044]
[1778791266590,44.18,81171.19,0.0,-0.98623,1e-05,2.35044]
[1778791266809,44.18,81171.19,0.0,-0.98623,1e-05,2.35044]
[1778791266821,44.18,81178.62,0.0,-0.98614,1e-05,2.36395]
[1778791267961,44.18,81178.62,0.0,-0.98614,1e-05,2.36395]
[1778791268066,44.18,81178.99,0.0,-0.98613,1e-05,2.36482]
[1778791271781,44.19,81186.19,0.0,-0.98604,1e-05,2.37857]
[1778791272859,44.19,81186.19,0.0,-0.98604,1e-05,2.37857]
[1778791272928,44.19,81186.33,0.0,-0.98603,1e-05,2.379]
[1778791273058,44.19,81186.33,0.0,-0.98603,1e-05,2.379]
[1778791274109,44.19,81186.33,0.0,-0.98603,1e-05,2.379]
[1778791274313,44.19,81186.33,0.0,-0.98603,1e-05,2.379]
[1778791274414,44.19,81186.33,0.0,-0.98603,1e-05,2.37935]
[1778791278830,44.19,81193.76,0.0,-0.98594,1e-05,2.39346]
[1778791279837,44.19,81193.6,0.0,-0.98594,1e-05,2.39332]
[1778791281852,44.19,81185.69,0.0,-0.98603,1e-05,2.37934]
[1778791283476,44.19,81185.93,0.0,-0.98603,1e-05,2.37994]
[1778791283564,44.19,81185.93,0.0,-0.98603,1e-05,2.37994]
[1778791286061,44.19,81185.6,0.0,-0.98603,1e-05,2.37985]
[1778791288069,44.19,81185.6,0.0,-0.98603,1e-05,2.37985]
[1778791288170,44.2,81185.6,0.0,-0.98603,1e-05,2.38019]
[1778791291922,44.2,81189.42,0.0,-0.98599,1e-05,2.38577]
[1778791292999,44.2,81189.26,0.0,-0.98599,1e-05,2.38564]
[1778791293060,44.2,81189.26,0.0,-0.98599,1e-05,2.38564]
[1778791298971,44.2,81187.26,0.0,-0.98601,1e-05,2.38301]
[1778791300891,44.2,81185.06,0.0,-0.98603,1e-05,2.37921]
[1778791301060,44.2,81183.55,0.0,-0.98605,1e-05,2.37667]
[1778791302634,44.2,81182.78,0.0,-0.98606,1e-05,2.37546]
[1778791302809,44.2,81182.78,0.0,-0.98606,1e-05,2.37546]
[1778791302999,44.21,81182.26,0.0,-0.98606,1e-05,2.37471]
[1778791308034,44.21,81182.06,0.0,-0.98606,1e-05,2.37524]
[1778791313069,44.21,81182.04,0.0,-0.98605,1e-05,2.37608]
[1778791318352,44.21,81179.78,0.0,-0.98607,1e-05,2.37271]
[1778791318562,44.21,81179.78,0.0,-0.98607,1e-05,2.37271]
[1778791324146,44.22,81179.43,0.0,-0.98607,1e-05,2.37328]
[1778791331195,44.22,81179.41,0.0,-0.98606,1e-05,2.37438]
[1778791337237,44.23,81181.62,0.0,-0.98603,1e-05,2.3793]
[1778791338923,44.23,81181.62,0.0,-0.98603,1e-05,2.3793]
[1778791339060,44.23,81182.25,0.0,-0.98602,1e-05,2.38072]
[1778791340766,44.23,81182.05,0.0,-0.98602,1e-05,2.38036]
[1778791340808,44.23,81182.05,0.0,-0.98602,1e-05,2.38036]
[1778791340909,44.23,81182.24,0.0,-0.98602,1e-05,2.38099]
[1778791343282,44.23,81188.03,0.0,-0.98595,1e-05,2.39172]
[1778791344334,44.23,81188.03,0.0,-0.98595,1e-05,2.39172]
[1778791344561,44.23,81188.03,0.0,-0.98595,1e-05,2.39172]
[1778791345298,44.23,81182.14,0.0,-0.98602,1e-05,2.38135]
[1778791347312,44.23,81178.12,0.0,-0.98606,1e-05,2.37439]
[1778791348064,44.23,81178.12,0.0,-0.98606,1e-05,2.37439]
[1778791348319,44.23,81178.21,0.0,-0.98606,1e-05,2.3747]
[1778791349791,44.23,81178.21,0.0,-0.98606,1e-05,2.3747]
[1778791349808,44.23,81178.21,0.0,-0.98606,1e-05,2.3747]
[1778791352490,44.23,81178.13,0.0,-0.98607,1e-05,2.37304]
[1778791352565,44.23,81178.13,0.0,-0.98607,1e-05,2.37304]
[1778791354251,44.24,81178.46,0.0,-0.98606,1e-05,2.37394]
[1778791354310,44.24,81178.46,0.0,-0.98606,1e-05,2.37394]
[1778791355027,44.24,81178.46,0.0,-0.98606,1e-05,2.37394]
[1778791354361,44.24,81181.66,0.0,-0.98602,1e-05,2.37985]
[1778791359396,44.24,81183.09,0.0,-0.986,1e-05,2.38312]
[1778791365438,44.24,81182.49,0.0,-0.986,1e-05,2.38297]
[1778791369028,44.24,81183.68,0.0,-0.98599,1e-05,2.38538]
[1778791369061,44.24,81183.68,0.0,-0.98599,1e-05,2.38538]
[1778791370227,44.24,81182.6,0.0,-0.986,1e-05,2.38356]
[1778791370308,44.24,81182.6,0.0,-0.986,1e-05,2.38356]
[1778791370475,44.24,81182.64,0.0,-0.986,1e-05,2.3839]
[1778791377524,44.25,81183.53,0.0,-0.98598,1e-05,2.38642]
[1778791378531,44.25,81203.24,0.0,-0.98574,1e-05,2.42217]
[1778791379538,44.25,81208.67,0.0,-0.98567,1e-05,2.43229]
[1778791382027,44.25,81209.93,0.0,-0.98566,1e-05,2.43464]
[1778791382060,44.25,81209.93,0.0,-0.98566,1e-05,2.43464]
[1778791387594,44.25,81210.27,0.0,-0.98565,1e-05,2.43558]
[1778791392691,44.25,81211.18,0.0,-0.98564,1e-05,2.43742]
[1778791392810,44.25,81211.18,0.0,-0.98564,1e-05,2.43742]
[1778791394751,44.25,81209.7,0.0,-0.98565,1e-05,2.4348]
[1778791394808,44.25,81209.7,0.0,-0.98565,1e-05,2.4348]
[1778791394852,44.25,81209.7,0.0,-0.98565,1e-05,2.43484]
[1778791400291,44.25,81208.1,0.0,-0.98567,1e-05,2.43217]
[1778791400309,44.25,81208.1,0.0,-0.98567,1e-05,2.43217]
[1778791406728,44.25,81209.25,0.0,-0.98566,1e-05,2.43465]
[1778791408322,44.25,81208.02,0.0,-0.98567,1e-05,2.43244]
[1778791408568,44.25,81208.02,0.0,-0.98567,1e-05,2.43244]
[1778791409701,44.25,81210.73,0.0,-0.98564,1e-05,2.43746]
[1778791409812,44.25,81210.73,0.0,-0.98564,1e-05,2.43746]
[1778791409913,44.25,81210.73,0.0,-0.98564,1e-05,2.4375]
[1778791411763,44.25,81217.33,0.0,-0.98557,1e-05,2.44769]
[1778791413457,44.25,81216.04,0.0,-0.98558,1e-05,2.44535]
[1778791413559,44.25,81216.04,0.0,-0.98558,1e-05,2.44535]
[1778791415797,44.26,81210.9,0.0,-0.98564,1e-05,2.43601]
[1778791417248,44.26,81212.08,0.0,-0.98563,1e-05,2.43822]
[1778791417317,44.26,81212.08,0.0,-0.98563,1e-05,2.43822]
[1778791417811,44.26,81213.67,0.0,-0.98561,1e-05,2.44118]
[1778791418574,44.26,81213.67,0.0,-0.98561,1e-05,2.44118]
[1778791418809,44.26,81213.67,0.0,-0.98561,1e-05,2.44118]
[1778791422541,44.26,81214.3,0.0,-0.9856,1e-05,2.44248]
[1778791422564,44.26,81214.3,0.0,-0.9856,1e-05,2.44248]
[1778791422847,44.26,81214.73,0.0,-0.98559,1e-05,2.4433]
[1778791425495,44.26,81215.15,0.0,-0.98559,1e-05,2.44414]
[1778791425563,44.26,81215.15,0.0,-0.98559,1e-05,2.44414]
[1778791429142,44.26,81211.53,0.0,-0.98563,1e-05,2.43764]
[1778791429311,44.26,81211.53,0.0,-0.98563,1e-05,2.43764]
[1778791429413,44.26,81211.53,0.0,-0.98563,1e-05,2.43764]
[1778791429572,44.26,81211.53,0.0,-0.98563,1e-05,2.43764]
[1778791429896,44.26,81211.85,0.0,-0.98563,1e-05,2.43827]
[1778791434931,44.26,81211.73,0.0,-0.98563,1e-05,2.43825]
[1778791439861,44.26,81213.86,0.0,-0.9856,1e-05,2.44231]
[1778791440060,44.26,81213.86,0.0,-0.9856,1e-05,2.44231]
[1778791440973,44.26,81217.33,0.0,-0.98556,1e-05,2.44876]
[1778791441980,44.26,81222.38,0.0,-0.98549,1e-05,2.45809]
[1778791442987,44.26,81230.89,0.0,-0.98539,1e-05,2.47384]
[1778791443994,44.26,81233.35,0.0,-0.98536,1e-05,2.47838]
[1778791444767,44.26,81233.35,0.0,-0.98536,1e-05,2.47838]
[1778791444809,44.26,81233.35,0.0,-0.98536,1e-05,2.47838]
[1778791448023,44.26,81237.58,0.0,-0.98531,1e-05,2.48615]
[1778791448396,44.26,81237.58,0.0,-0.98531,1e-05,2.48615]
[1778791448561,44.26,81237.58,0.0,-0.98531,1e-05,2.48615]
[1778791449029,44.26,81237.79,0.0,-0.9853,1e-05,2.48651]
[1778791452050,44.26,81242.79,0.0,-0.98524,1e-05,2.49571]
[1778791452455,44.26,81242.79,0.0,-0.98524,1e-05,2.49571]
[1778791452574,44.26,81242.79,0.0,-0.98524,1e-05,2.49571]
[1778791455071,44.26,81238.4,0.0,-0.9853,1e-05,2.48739]
[1778791456795,44.26,81237.73,0.0,-0.98531,1e-05,2.48611]
[1778791456809,44.26,81237.73,0.0,-0.98531,1e-05,2.48611]
[1778791457085,44.26,81236.78,0.0,-0.98532,1e-05,2.48432]
[1778791458213,44.26,81237.59,0.0,-0.98531,1e-05,2.4858]
[1778791458309,44.26,81237.59,0.0,-0.98531,1e-05,2.4858]
[1778791461376,44.26,81241.09,0.0,-0.98526,1e-05,2.49224]
[1778791461576,44.26,81241.09,0.0,-0.98526,1e-05,2.49224]
[1778791462120,44.26,81240.72,0.0,-0.98527,1e-05,2.49152]
[1778791464135,44.26,81233.74,0.0,-0.98536,1e-05,2.47847]
[1778791464241,44.26,81233.74,0.0,-0.98536,1e-05,2.47847]
[1778791464308,44.26,81233.74,0.0,-0.98536,1e-05,2.47847]
[1778791467229,44.26,81229.97,0.0,-0.9854,1e-05,2.47148]
[1778791467308,44.26,81229.97,0.0,-0.9854,1e-05,2.47148]
[1778791468163,44.26,81234.06,0.0,-0.98535,1e-05,2.47908]
[1778791469170,44.26,81241.38,0.0,-0.98526,1e-05,2.4927]
[1778791469425,44.26,81241.38,0.0,-0.98526,1e-05,2.4927]
[1778791469562,44.26,81241.38,0.0,-0.98526,1e-05,2.4927]
[1778791474632,44.26,81241.84,0.0,-0.98527,1e-05,2.49141]
[1778791474817,44.26,81241.84,0.0,-0.98527,1e-05,2.49141]
[1778791474912,44.26,81242.36,0.0,-0.98526,1e-05,2.49233]
[1778791475588,44.26,81242.36,0.0,-0.98526,1e-05,2.49233]
[1778791475808,44.26,81242.36,0.0,-0.98526,1e-05,2.49233]
[1778791481256,44.26,81241.15,0.0,-0.98528,1e-05,2.48998]
[1778791486291,44.26,81240.56,0.0,-0.98529,1e-05,2.48884]
[1778791487951,44.26,81240.56,0.0,-0.98529,1e-05,2.48884]
[1778791488062,44.26,81240.56,0.0,-0.98529,1e-05,2.48884]
[1778791489478,44.26,81238.88,0.0,-0.98531,1e-05,2.4857]
[1778791489560,44.26,81238.88,0.0,-0.98531,1e-05,2.4857]
[1778791489579,44.26,81239.67,0.0,-0.9853,1e-05,2.48718]
[1778791495354,44.26,81239.64,0.0,-0.9853,1e-05,2.48715]
[1778791500390,44.26,81239.63,0.0,-0.9853,1e-05,2.48716]
[1778791506435,44.26,81239.71,0.0,-0.9853,1e-05,2.48735]
[1778791515495,44.26,81240.03,0.0,-0.98529,1e-05,2.48803]
[1778791518595,44.26,81240.13,0.0,-0.98529,1e-05,2.48822]
[1778791518815,44.26,81240.13,0.0,-0.98529,1e-05,2.48822]
[1778791527581,44.26,81239.92,0.0,-0.98529,1e-05,2.48797]
[1778791532052,44.26,81239.9,0.0,-0.98529,1e-05,2.48796]
[1778791532059,44.26,81239.9,0.0,-0.98529,1e-05,2.48796]
[1778791532171,44.26,81239.9,0.0,-0.98529,1e-05,2.48796]
[1778791532309,44.26,81240.03,0.0,-0.9853,1e-05,2.48621]
[1778791532616,44.26,81240.01,0.0,-0.9853,1e-05,2.4862]
[1778791537652,44.26,81248.94,0.0,-0.98519,1e-05,2.50296]
[1778791538664,44.26,81252.41,0.0,-0.98514,1e-05,2.50946]
[1778791539667,44.26,81260.94,0.0,-0.98503,1e-05,2.52547]
[1778791540674,44.26,81262.19,0.0,-0.98502,1e-05,2.52778]
[1778791542688,44.26,81268.76,0.0,-0.98494,1e-05,2.54008]
[1778791544702,44.26,81262.77,0.0,-0.98501,1e-05,2.52859]
[1778791546061,44.26,81262.77,0.0,-0.98501,1e-05,2.52859]
[1778791548060,44.26,81260.92,0.0,-0.98504,1e-05,2.52499]
[1778791548730,44.26,81264.61,0.0,-0.98499,1e-05,2.53183]
[1778791551063,44.25,81264.71,0.0,-0.98499,1e-05,2.53195]
[1778791551108,44.25,81264.71,0.0,-0.98499,1e-05,2.53187]
[1778791551310,44.25,81264.71,0.0,-0.98499,1e-05,2.53187]
[1778791556786,44.25,81265.61,0.0,-0.98498,1e-05,2.53311]
[1778791562828,44.25,81265.59,0.0,-0.98499,1e-05,2.53257]
[1778791563592,44.25,81265.59,0.0,-0.98499,1e-05,2.53257]
[1778791563809,44.25,81265.59,0.0,-0.98499,1e-05,2.53257]
[1778791568871,44.25,81265.69,0.0,-0.98499,1e-05,2.53225]
[1778791569878,44.25,81270.83,0.0,-0.98492,1e-05,2.54189]
[1778791571892,44.25,81271.66,0.0,-0.98491,1e-05,2.54324]
[1778791573623,44.25,81271.31,0.0,-0.98492,1e-05,2.54247]
[1778791573814,44.25,81271.31,0.0,-0.98492,1e-05,2.54247]
[1778791574152,44.25,81271.31,0.0,-0.98492,1e-05,2.54247]
[1778791574161,44.25,81271.55,0.0,-0.98492,1e-05,2.54282]
[1778791574309,44.25,81271.55,0.0,-0.98492,1e-05,2.54282]
[1778791579948,44.24,81272.4,0.0,-0.98491,1e-05,2.54378]
[1778791581419,44.24,81272.4,0.0,-0.98491,1e-05,2.54378]
[1778791581562,44.24,81272.4,0.0,-0.98491,1e-05,2.54378]
[1778791581731,44.24,81272.4,0.0,-0.98491,1e-05,2.54378]
[1778791581810,44.24,81272.4,0.0,-0.98491,1e-05,2.54378]
[1778791581962,44.24,81272.43,0.0,-0.98491,1e-05,2.54361]
[1778791586999,44.24,81274.8,0.0,-0.98489,1e-05,2.54756]
[1778791588010,44.24,81281.08,0.0,-0.98481,1e-05,2.55939]
[1778791591222,44.24,81281.39,0.0,-0.9848,1e-05,2.55971]
[1778791591311,44.24,81281.75,0.0,-0.98481,1e-05,2.55818]
[1778791591618,44.24,81281.75,0.0,-0.98481,1e-05,2.55818]
[1778791591809,44.24,81281.75,0.0,-0.98481,1e-05,2.55818]
[1778791592032,44.24,81281.67,0.0,-0.98481,1e-05,2.55789]
[1778791597067,44.24,81283.72,0.0,-0.98479,1e-05,2.56113]
[1778791599081,44.24,81288.6,0.0,-0.98473,1e-05,2.57018]
[1778791601096,44.24,81295.88,0.0,-0.98464,1e-05,2.58382]
[1778791602103,44.23,81300.79,0.0,-0.98457,1e-05,2.59309]
[1778791605327,44.23,81301.95,0.0,-0.98456,1e-05,2.59475]
[1778791605560,44.23,81301.95,0.0,-0.98456,1e-05,2.59475]
[1778791605813,44.23,81301.95,0.0,-0.98456,1e-05,2.59475]
[1778791606059,44.23,81301.95,0.0,-0.98456,1e-05,2.59475]
[1778791606131,44.23,81302.3,0.0,-0.98456,1e-05,2.59523]
[1778791608148,44.23,81317.67,0.0,-0.98436,1e-05,2.62478]
[1778791609157,44.23,81322.77,0.0,-0.98429,1e-05,2.63511]
[1778791610165,44.23,81325.19,0.0,-0.98425,1e-05,2.6402]
[1778791612179,44.23,81323.54,0.0,-0.98427,1e-05,2.63704]
[1778791617665,44.23,81320.96,0.0,-0.98431,1e-05,2.63128]
[1778791617809,44.23,81320.96,0.0,-0.98431,1e-05,2.63128]
[1778791617960,44.23,81320.96,0.0,-0.98431,1e-05,2.63128]
[1778791618064,44.23,81320.96,0.0,-0.98431,1e-05,2.63128]
[1778791618221,44.23,81321.28,0.0,-0.98431,1e-05,2.63137]
[1778791623256,44.22,81322.79,0.0,-0.9843,1e-05,2.63295]
[1778791624263,44.22,81326.66,0.0,-0.98425,1e-05,2.64022]
[1778791627384,44.22,81329.62,0.0,-0.98422,1e-05,2.64513]
[1778791627566,44.22,81329.62,0.0,-0.98422,1e-05,2.64513]
[1778791627627,44.22,81329.62,0.0,-0.98422,1e-05,2.64513]
[1778791627810,44.22,81329.62,0.0,-0.98422,1e-05,2.64513]
[1778791628291,44.22,81329.48,0.0,-0.98422,1e-05,2.64456]
[1778791630305,44.22,81337.37,0.0,-0.98412,1e-05,2.65943]
[1778791632319,44.22,81338.39,0.0,-0.98411,1e-05,2.66079]
[1778791632551,44.22,81338.39,0.0,-0.98411,1e-05,2.66079]
[1778791632565,44.22,81338.39,0.0,-0.98411,1e-05,2.66079]
[1778791632874,44.22,81338.39,0.0,-0.98411,1e-05,2.66079]
[1778791633059,44.22,81338.39,0.0,-0.98411,1e-05,2.66079]
[1778791633326,44.21,81338.49,0.0,-0.98411,1e-05,2.66067]
[1778791634333,44.21,81334.76,0.0,-0.98417,1e-05,2.65303]
[1778791635898,44.21,81333.16,0.0,-0.98419,1e-05,2.64959]
[1778791636062,44.21,81333.16,0.0,-0.98419,1e-05,2.64959]
[1778791636347,44.21,81332.07,0.0,-0.98421,1e-05,2.64715]
[1778791638361,44.21,81337.99,0.0,-0.98413,1e-05,2.65818]
[1778791639368,44.21,81341.46,0.0,-0.98409,1e-05,2.66469]
[1778791640375,44.21,81336.39,0.0,-0.98416,1e-05,2.65441]
[1778791642287,44.21,81336.39,0.0,-0.98416,1e-05,2.65441]
[1778791642310,44.21,81336.39,0.0,-0.98416,1e-05,2.65441]
[1778791647424,44.2,81335.37,0.0,-0.98418,1e-05,2.65036]
[1778791653466,44.19,81335.33,0.0,-0.98421,1e-05,2.64646]
[1778791660114,44.19,81335.97,0.0,-0.9842,1e-05,2.64715]
[1778791660311,44.19,81335.97,0.0,-0.9842,1e-05,2.64715]
[1778791660162,44.19,81335.97,0.0,-0.98421,1e-05,2.64605]
[1778791660522,44.19,81335.97,0.0,-0.98421,1e-05,2.64605]
[1778791660576,44.19,81335.97,0.0,-0.98421,1e-05,2.64605]
[1778791662530,44.18,81331.34,0.0,-0.98428,1e-05,2.63618]
[1778791663536,44.18,81318.88,0.0,-0.98445,1e-05,2.61169]
[1778791664543,44.18,81308.6,0.0,-0.98458,1e-05,2.59161]
[1778791665550,44.18,81306.17,0.0,-0.98462,1e-05,2.58675]
[1778791666557,44.18,81300.79,0.0,-0.98469,1e-05,2.57625]
[1778791670418,44.18,81301.21,0.0,-0.98469,1e-05,2.57659]
[1778791670562,44.18,81301.21,0.0,-0.98469,1e-05,2.57659]
[1778791670868,44.18,81301.21,0.0,-0.98469,1e-05,2.57659]
[1778791671065,44.18,81301.21,0.0,-0.98469,1e-05,2.57659]
[1778791671166,44.18,81301.21,0.0,-0.98469,1e-05,2.57644]
[1778791679648,44.17,81301.21,0.0,-0.9847,1e-05,2.57506]
[1778791685111,44.17,81301.29,0.0,-0.9847,1e-05,2.5746]
[1778791685313,44.17,81301.29,0.0,-0.9847,1e-05,2.5746]
[1778791685379,44.17,81301.29,0.0,-0.9847,1e-05,2.5746]
[1778791685317,44.17,81301.29,0.0,-0.9847,1e-05,2.57429]
[1778791685558,44.17,81301.29,0.0,-0.9847,1e-05,2.57429]
[1778791689921,44.17,81301.47,0.0,-0.9847,1e-05,2.57418]
[1778791690067,44.17,81301.47,0.0,-0.9847,1e-05,2.57418]
[1778791690314,44.17,81301.47,0.0,-0.9847,1e-05,2.57418]
[1778791690387,44.17,81301.47,0.0,-0.9847,1e-05,2.57386]
[1778791692740,44.17,81314.9,0.0,-0.98453,1e-05,2.59939]
[1778791693579,44.17,81314.9,0.0,-0.98453,1e-05,2.59939]
[1778791693686,44.17,81314.9,0.0,-0.98453,1e-05,2.59939]
[1778791693811,44.17,81314.9,0.0,-0.98453,1e-05,2.59939]
[1778791693912,44.17,81313.96,0.0,-0.98454,1e-05,2.59737]
[1778791695761,44.16,81321.44,0.0,-0.98445,1e-05,2.61145]
[1778791696768,44.16,81329.49,0.0,-0.98434,1e-05,2.62688]
[1778791697775,44.16,81329.39,0.0,-0.98435,1e-05,2.62644]
[1778791698830,44.16,81329.39,0.0,-0.98435,1e-05,2.62644]
[1778791699062,44.16,81329.39,0.0,-0.98435,1e-05,2.62644]
[1778791699254,44.16,81329.39,0.0,-0.98435,1e-05,2.62644]
[1778791699309,44.16,81329.39,0.0,-0.98435,1e-05,2.62644]
[1778791699410,44.16,81330.07,0.0,-0.98434,1e-05,2.62728]
[1778791704827,44.16,81328.08,0.0,-0.98438,1e-05,2.62221]
[1778791706951,44.16,81326.75,0.0,-0.98439,1e-05,2.61939]
[1778791707064,44.16,81326.75,0.0,-0.98439,1e-05,2.61939]
[1778791707127,44.16,81326.75,0.0,-0.98439,1e-05,2.61939]
[1778791707310,44.16,81326.75,0.0,-0.98439,1e-05,2.61939]
[1778791707358,44.15,81326.17,0.0,-0.98441,1e-05,2.61781]
[1778791712884,44.15,81326.65,0.0,-0.98442,1e-05,2.61552]
[1778791717919,44.15,81323.63,0.0,-0.98447,1e-05,2.60859]
[1778791718587,44.15,81323.63,0.0,-0.98447,1e-05,2.60859]
[1778791718810,44.15,81323.63,0.0,-0.98447,1e-05,2.60859]
[1778791718891,44.15,81323.63,0.0,-0.98447,1e-05,2.60859]
[1778791719059,44.15,81323.63,0.0,-0.98447,1e-05,2.60859]
[1778791719094,44.15,81322.23,0.0,-0.98449,1e-05,2.60567]
[1778791721947,44.14,81319.15,0.0,-0.98453,1e-05,2.59914]
[1778791723821,44.14,81316.4,0.0,-0.98457,1e-05,2.59364]
[1778791724066,44.14,81316.4,0.0,-0.98457,1e-05,2.59364]
[1778791724155,44.14,81316.4,0.0,-0.98457,1e-05,2.59364]
[1778791724312,44.14,81316.4,0.0,-0.98457,1e-05,2.59364]
[1778791724382,44.14,81315.94,0.0,-0.98458,1e-05,2.59239]
[1778791730009,44.14,81314.77,0.0,-0.9846,1e-05,2.58928]
[1778791732675,44.14,81314.88,0.0,-0.9846,1e-05,2.58915]
[1778791732810,44.14,81314.88,0.0,-0.9846,1e-05,2.58915]
[1778791732944,44.14,81314.88,0.0,-0.9846,1e-05,2.58915]
[1778791733060,44.14,81314.88,0.0,-0.9846,1e-05,2.58915]
[1778791733144,44.14,81314.88,0.0,-0.9846,1e-05,2.58898]
[1778791738059,44.13,81326.65,0.0,-0.98445,1e-05,2.61091]
[1778791738778,44.13,81326.65,0.0,-0.98445,1e-05,2.61091]
[1778791738812,44.13,81326.65,0.0,-0.98445,1e-05,2.61091]
[1778791738935,44.13,81326.65,0.0,-0.98445,1e-05,2.61091]
[1778791739060,44.13,81326.65,0.0,-0.98445,1e-05,2.61091]
[1778791739066,44.13,81328.6,0.0,-0.98443,1e-05,2.6145]
[1778791743432,44.13,81330.2,0.0,-0.98441,1e-05,2.61698]
[1778791743568,44.13,81330.82,0.0,-0.9844,1e-05,2.61798]
[1778791744101,44.13,81333.02,0.0,-0.98438,1e-05,2.62204]
[1778791744707,44.13,81333.02,0.0,-0.98438,1e-05,2.62204]
[1778791744809,44.13,81333.02,0.0,-0.98438,1e-05,2.62204]
[1778791752157,44.12,81331.76,0.0,-0.9844,1e-05,2.61788]
[1778791757192,44.12,81336.77,0.0,-0.98434,1e-05,2.62658]
[1778791759206,44.12,81339.74,0.0,-0.98431,1e-05,2.63194]
[1778791759910,44.12,81339.74,0.0,-0.98431,1e-05,2.63194]
[1778791760059,44.12,81339.74,0.0,-0.98431,1e-05,2.63194]
[1778791760278,44.12,81338.92,0.0,-0.98432,1e-05,2.6301]
[1778791760710,44.12,81338.92,0.0,-0.98432,1e-05,2.6301]
[1778791760808,44.12,81338.92,0.0,-0.98432,1e-05,2.6301]
[1778791766255,44.11,81339.62,0.0,-0.98432,1e-05,2.6301]
[1778791768801,44.11,81339.34,0.0,-0.98433,1e-05,2.6291]
[1778791768809,44.11,81339.34,0.0,-0.98433,1e-05,2.6291]
[1778791769276,44.11,81338.66,0.0,-0.98434,1e-05,2.62755]
[1778791770300,44.11,81338.66,0.0,-0.98434,1e-05,2.62755]
[1778791770309,44.11,81338.66,0.0,-0.98434,1e-05,2.62755]
[1778791776326,44.1,81339.14,0.0,-0.98435,1e-05,2.62485]
[1778791781177,44.1,81340.05,0.0,-0.98435,1e-05,2.62558]
[1778791781311,44.1,81340.05,0.0,-0.98435,1e-05,2.62558]
[1778791781361,44.1,81340.3,0.0,-0.98435,1e-05,2.62585]
[1778791782183,44.1,81340.3,0.0,-0.98435,1e-05,2.62585]
[1778791782309,44.1,81340.3,0.0,-0.98435,1e-05,2.62585]
[1778791787404,44.1,81340.71,0.0,-0.98435,1e-05,2.62538]
[1778791792439,44.09,81340.81,0.0,-0.98436,1e-05,2.62454]
[1778791792827,44.09,81340.81,0.0,-0.98436,1e-05,2.62454]
[1778791793059,44.09,81340.81,0.0,-0.98436,1e-05,2.62454]
[1778791793371,44.09,81340.81,0.0,-0.98436,1e-05,2.62454]
[1778791793581,44.09,81340.81,0.0,-0.98436,1e-05,2.62454]
[1778791793654,44.09,81340.81,0.0,-0.98436,1e-05,2.62433]
[1778791799490,44.09,81341.2,0.0,-0.98436,1e-05,2.62386]
[1778791801454,44.09,81340.75,0.0,-0.98437,1e-05,2.62278]
[1778791801504,44.09,81346.25,0.0,-0.9843,1e-05,2.63332]
[1778791801562,44.09,81346.25,0.0,-0.9843,1e-05,2.63332]
[1778791801846,44.09,81346.25,0.0,-0.9843,1e-05,2.63332]
[1778791802072,44.09,81346.25,0.0,-0.9843,1e-05,2.63332]
[1778791802511,44.08,81348.41,0.0,-0.98427,1e-05,2.63732]
[1778791805227,44.08,81350.92,0.0,-0.98424,1e-05,2.64201]
[1778791805310,44.08,81350.92,0.0,-0.98424,1e-05,2.64201]
[1778791805411,44.08,81355.66,0.0,-0.98418,1e-05,2.65083]
[1778791810568,44.08,81355.53,0.0,-0.98419,1e-05,2.64932]
[1778791813747,44.08,81356.42,0.0,-0.98418,1e-05,2.65057]
[1778791813809,44.08,81356.42,0.0,-0.98418,1e-05,2.65057]
[1778791814180,44.08,81356.42,0.0,-0.98418,1e-05,2.65057]
[1778791814309,44.08,81356.42,0.0,-0.98418,1e-05,2.65057]
[1778791814410,44.07,81356.42,0.0,-0.98418,1e-05,2.65007]
[1778791820401,44.07,81356.22,0.0,-0.98419,1e-05,2.64868]
[1778791820450,44.07,81355.87,0.0,-0.9842,1e-05,2.6475]
[1778791820568,44.07,81355.87,0.0,-0.9842,1e-05,2.6475]
[1778791820595,44.07,81355.87,0.0,-0.9842,1e-05,2.6475]
[1778791820809,44.07,81355.87,0.0,-0.9842,1e-05,2.6475]
[1778791820910,44.07,81356.15,0.0,-0.9842,1e-05,2.64805]
[1778791824666,44.07,81359.43,0.0,-0.98416,1e-05,2.65351]
[1778791825924,44.07,81359.43,0.0,-0.98416,1e-05,2.65351]
[1778791826063,44.07,81359.43,0.0,-0.98416,1e-05,2.65351]
[1778791826162,44.06,81362.64,0.0,-0.98412,1e-05,2.65958]
[1778791826650,44.06,81362.64,0.0,-0.98412,1e-05,2.65958]
[1778791826809,44.06,81362.64,0.0,-0.98412,1e-05,2.65958]
[1778791826856,44.06,81364.41,0.0,-0.9841,1e-05,2.6628]
[1778791832722,44.06,81375.23,0.0,-0.98397,1e-05,2.68047]
[1778791833729,44.06,81376.31,0.0,-0.98396,1e-05,2.68232]
[1778791836831,44.05,81376.38,0.0,-0.98396,1e-05,2.68185]
[1778791837059,44.05,81376.38,0.0,-0.98396,1e-05,2.68185]
[1778791841932,44.05,81376.95,0.0,-0.98397,1e-05,2.6815]
[1778791842061,44.05,81376.95,0.0,-0.98397,1e-05,2.6815]
[1778791843167,44.05,81375.54,0.0,-0.98399,1e-05,2.67841]
[1778791843312,44.05,81375.54,0.0,-0.98399,1e-05,2.67841]
[1778791843322,44.05,81376.28,0.0,-0.98398,1e-05,2.67958]
[1778791845327,44.05,81375.51,0.0,-0.98399,1e-05,2.67776]
[1778791845561,44.05,81375.51,0.0,-0.98399,1e-05,2.67776]
[1778791850590,44.04,81375.54,0.0,-0.984,1e-05,2.67638]
[1778791851248,44.04,81375.54,0.0,-0.984,1e-05,2.67638]
[1778791851309,44.04,81375.54,0.0,-0.984,1e-05,2.67638]
[1778791851410,44.04,81375.6,0.0,-0.984,1e-05,2.67593]
[1778791851650,44.04,81375.6,0.0,-0.984,1e-05,2.67593]
[1778791851809,44.04,81375.6,0.0,-0.984,1e-05,2.67593]
[1778791854390,44.04,81375.62,0.0,-0.98401,1e-05,2.6754]
[1778791854560,44.04,81375.62,0.0,-0.98401,1e-05,2.6754]
[1778791854491,44.04,81370.79,0.0,-0.98408,1e-05,2.66528]
[1778791855159,44.04,81370.79,0.0,-0.98408,1e-05,2.66528]
[1778791855310,44.04,81370.79,0.0,-0.98408,1e-05,2.66528]
[1778791855411,44.04,81368.45,0.0,-0.98411,1e-05,2.66066]
[1778791860924,44.03,81367.53,0.0,-0.98413,1e-05,2.65758]
[1778791861065,44.03,81367.53,0.0,-0.98413,1e-05,2.65758]
[1778791866202,44.03,81368.62,0.0,-0.98412,1e-05,2.65848]
[1778791866310,44.03,81368.62,0.0,-0.98412,1e-05,2.65848]
[1778791866561,44.03,81368.62,0.0,-0.98412,1e-05,2.65848]
[1778791866355,44.03,81367.12,0.0,-0.98415,1e-05,2.65527]
[1778791866809,44.03,81367.12,0.0,-0.98415,1e-05,2.65527]
[1778791870917,44.02,81366.9,0.0,-0.98416,1e-05,2.65386]
[1778791871060,44.02,81366.9,0.0,-0.98416,1e-05,2.65386]
[1778791871127,44.02,81370.74,0.0,-0.98411,1e-05,2.66118]
[1778791872533,44.02,81370.74,0.0,-0.98411,1e-05,2.66118]
[1778791872565,44.02,81370.74,0.0,-0.98411,1e-05,2.66118]
[1778791872000,44.02,81373.12,0.0,-0.98408,1e-05,2.66562]
[1778791873007,44.02,81372.66,0.0,-0.98408,1e-05,2.66445]
[1778791877035,44.02,81376.4,0.0,-0.98404,1e-05,2.6708]
[1778791877825,44.02,81376.4,0.0,-0.98404,1e-05,2.6708]
[1778791878067,44.02,81376.4,0.0,-0.98404,1e-05,2.6708]
[1778791878479,44.02,81376.4,0.0,-0.98404,1e-05,2.6708]
[1778791878559,44.02,81376.4,0.0,-0.98404,1e-05,2.6708]
[1778791878580,44.01,81378.65,0.0,-0.98401,1e-05,2.67472]
[1778791883893,44.01,81376.89,0.0,-0.98405,1e-05,2.67015]
[1778791884062,44.01,81376.89,0.0,-0.98405,1e-05,2.67015]
[1778791884353,44.01,81376.89,0.0,-0.98405,1e-05,2.67015]
[1778791884561,44.01,81376.89,0.0,-0.98405,1e-05,2.67015]
[1778791884454,44.01,81376.58,0.0,-0.98405,1e-05,2.66901]
[1778791889065,44.01,81376.8,0.0,-0.98405,1e-05,2.66919]
[1778791889310,44.01,81376.8,0.0,-0.98405,1e-05,2.66919]
[1778791889411,44.0,81378.02,0.0,-0.98404,1e-05,2.67084]
[1778791889984,44.0,81378.02,0.0,-0.98404,1e-05,2.67084]
[1778791890068,44.0,81378.02,0.0,-0.98404,1e-05,2.67084]
[1778791897178,44.0,81377.31,0.0,-0.98408,1e-05,2.66529]
[1778791900199,44.0,81388.7,0.0,-0.98393,1e-05,2.68717]
[1778791901206,44.0,81409.36,0.0,-0.98364,1e-05,2.72886]
[1778791902213,44.0,81414.16,0.0,-0.98357,1e-05,2.73881]
[1778791903220,44.0,81419.79,0.0,-0.9835,1e-05,2.74982]
[1778791904227,43.99,81417.92,0.0,-0.98352,1e-05,2.74564]
[1778791905234,43.99,81413.67,0.0,-0.98359,1e-05,2.73667]
[1778791910918,43.99,81412.84,0.0,-0.98361,1e-05,2.73387]
[1778791911059,43.99,81412.84,0.0,-0.98361,1e-05,2.73387]
[1778791913290,43.98,81416.49,0.0,-0.98357,1e-05,2.73936]
[1778791913651,43.98,81416.49,0.0,-0.98357,1e-05,2.73936]
[1778791914063,43.98,81416.49,0.0,-0.98357,1e-05,2.73936]
[1778791914297,43.98,81414.87,0.0,-0.98359,1e-05,2.7357]
[1778791916101,43.98,81414.58,0.0,-0.9836,1e-05,2.73473]
[1778791916311,43.98,81414.58,0.0,-0.9836,1e-05,2.73473]
[1778791921346,43.97,81413.99,0.0,-0.98362,1e-05,2.73126]
[1778791922395,43.97,81413.99,0.0,-0.98362,1e-05,2.73126]
[1778791922563,43.97,81413.99,0.0,-0.98362,1e-05,2.73126]
[1778791926273,43.97,81414.9,0.0,-0.98362,1e-05,2.73158]
[1778791926310,43.97,81414.9,0.0,-0.98362,1e-05,2.73158]
[1778791926381,43.97,81421.71,0.0,-0.98353,1e-05,2.74496]
[1778791927388,43.96,81424.51,0.0,-0.98349,1e-05,2.75025]
[1778791928060,43.96,81424.51,0.0,-0.98349,1e-05,2.75025]
[1778791928395,43.96,81424.37,0.0,-0.9835,1e-05,2.74956]
[1778791928883,43.96,81424.37,0.0,-0.9835,1e-05,2.74956]
[1778791929073,43.96,81424.37,0.0,-0.9835,1e-05,2.74956]
[1778791932544,43.96,81426.77,0.0,-0.98347,1e-05,2.75319]
[1778791932561,43.96,81426.77,0.0,-0.98347,1e-05,2.75319]
[1778791932589,43.96,81432.53,0.0,-0.9834,1e-05,2.76405]
[1778791934445,43.95,81441.38,0.0,-0.98328,1e-05,2.78167]
[1778791935452,43.95,81445.41,0.0,-0.98322,1e-05,2.78948]
[1778791936459,43.95,81443.8,0.0,-0.98325,1e-05,2.78571]
[1778791936857,43.95,81443.8,0.0,-0.98325,1e-05,2.78571]
[1778791937059,43.95,81443.8,0.0,-0.98325,1e-05,2.78571]
[1778791940041,43.95,81441.27,0.0,-0.98329,1e-05,2.77911]
[1778791940065,43.95,81441.27,0.0,-0.98329,1e-05,2.77911]
[1778791940487,43.94,81441.51,0.0,-0.98329,1e-05,2.77913]
[1778791944515,43.94,81445.18,0.0,-0.98326,1e-05,2.78479]
[1778791945907,43.94,81443.15,0.0,-0.98329,1e-05,2.78017]
[1778791946060,43.94,81443.15,0.0,-0.98329,1e-05,2.78017]
[1778791951495,43.89,81442.65,0.0,-0.9834,1e-05,2.7643]
[1778791951559,43.89,81442.65,0.0,-0.9834,1e-05,2.7643]
[1778791952250,43.87,81442.79,0.0,-0.98344,1e-05,2.75807]
[1778791952308,43.87,81442.79,0.0,-0.98344,1e-05,2.75807]
[1778791952571,43.86,81443.59,0.0,-0.98346,1e-05,2.75548]
[1778791957606,43.84,81446.61,0.0,-0.98346,1e-05,2.75583]
[1778791963648,43.77,81446.89,0.0,-0.9836,1e-05,2.73603]
[1778791965662,43.76,81441.78,0.0,-0.98367,1e-05,2.72493]
[1778791966067,43.76,81441.78,0.0,-0.98367,1e-05,2.72493]
[1778791968707,43.76,81444.14,0.0,-0.98365,1e-05,2.72864]
[1778791968809,43.76,81444.14,0.0,-0.98365,1e-05,2.72864]
[1778791969690,43.76,81442.77,0.0,-0.98367,1e-05,2.7255]
[1778791970427,43.76,81442.77,0.0,-0.98367,1e-05,2.7255]
[1778791970572,43.76,81442.77,0.0,-0.98367,1e-05,2.7255]
[1778791975732,43.75,81444.09,0.0,-0.98367,1e-05,2.72602]
[1778791977541,43.75,81444.09,0.0,-0.98367,1e-05,2.72602]
[1778791977562,43.75,81444.09,0.0,-0.98367,1e-05,2.72602]
[1778791977596,43.75,81444.09,0.0,-0.98367,1e-05,2.72602]
[1778791977696,43.75,81443.63,0.0,-0.98368,1e-05,2.72437]
[1778791977808,43.75,81443.63,0.0,-0.98368,1e-05,2.72437]
[1778791983789,43.74,81449.26,0.0,-0.98361,1e-05,2.73358]
[1778791984796,43.74,81459.01,0.0,-0.98348,1e-05,2.75303]
[1778791985803,43.74,81457.41,0.0,-0.9835,1e-05,2.74936]
[1778791987284,43.74,81457.41,0.0,-0.9835,1e-05,2.74936]
[1778791987310,43.74,81457.41,0.0,-0.9835,1e-05,2.74936]
[1778791993859,43.73,81458.21,0.0,-0.98352,1e-05,2.74786]
[1778791997097,43.72,81458.96,0.0,-0.98351,1e-05,2.74862]
[1778791997238,43.72,81458.96,0.0,-0.98351,1e-05,2.74862]
[1778791997312,43.72,81458.96,0.0,-0.98351,1e-05,2.74862]
[1778791997332,43.72,81459.0,0.0,-0.98351,1e-05,2.74831]
[1778792002922,43.72,81459.05,0.0,-0.98353,1e-05,2.74613]
[1778792007701,43.71,81459.9,0.0,-0.98352,1e-05,2.74673]
[1778792007809,43.71,81461.72,0.0,-0.9835,1e-05,2.75006]
[1778792008271,43.71,81461.72,0.0,-0.9835,1e-05,2.75006]
[1778792008308,43.71,81461.72,0.0,-0.9835,1e-05,2.75006]
[1778792008373,43.71,81460.76,0.0,-0.98352,1e-05,2.74773]
[1778792009971,43.71,81455.44,0.0,-0.9836,1e-05,2.73616]
[1778792010979,43.71,81452.0,0.0,-0.98365,1e-05,2.72883]
[1778792012394,43.71,81452.0,0.0,-0.98365,1e-05,2.72883]
[1778792012564,43.71,81452.0,0.0,-0.98365,1e-05,2.72883]
[1778792018029,43.7,81453.22,0.0,-0.98366,1e-05,2.72678]
[1778792019036,43.7,81459.85,0.0,-0.98357,1e-05,2.7399]
[1778792020548,43.7,81459.85,0.0,-0.98357,1e-05,2.7399]
[1778792020560,43.7,81459.85,0.0,-0.98357,1e-05,2.7399]
[1778792021082,43.69,81459.42,0.0,-0.98358,1e-05,2.73866]
[1778792021310,43.69,81459.42,0.0,-0.98358,1e-05,2.73866]
[1778792021411,43.69,81459.41,0.0,-0.98358,1e-05,2.73828]
[1778792027092,43.69,81459.16,0.0,-0.9836,1e-05,2.73561]
[1778792028870,43.68,81458.09,0.0,-0.98362,1e-05,2.73308]
[1778792029060,43.68,81458.09,0.0,-0.98362,1e-05,2.73308]
[1778792032566,43.68,81458.28,0.0,-0.98362,1e-05,2.73241]
[1778792032717,43.68,81458.28,0.0,-0.98362,1e-05,2.73241]
[1778792032662,43.68,81454.38,0.0,-0.98368,1e-05,2.72382]
[1778792032811,43.68,81454.38,0.0,-0.98368,1e-05,2.72382]
[1778792033134,43.68,81452.51,0.0,-0.98371,1e-05,2.72003]
[1778792034141,43.68,81447.24,0.0,-0.98378,1e-05,2.70906]
[1778792035311,43.68,81447.24,0.0,-0.98378,1e-05,2.70906]
[1778792035573,43.68,81447.24,0.0,-0.98378,1e-05,2.70906]
[1778792035789,43.68,81446.06,0.0,-0.9838,1e-05,2.70607]
[1778792035809,43.68,81446.06,0.0,-0.9838,1e-05,2.70607]
[1778792036155,43.68,81443.67,0.0,-0.98384,1e-05,2.70126]
[1778792041190,43.67,81439.74,0.0,-0.9839,1e-05,2.6919]
[1778792041954,43.67,81439.74,0.0,-0.9839,1e-05,2.6919]
[1778792042059,43.67,81439.74,0.0,-0.9839,1e-05,2.6919]
[1778792047765,43.67,81438.7,0.0,-0.98392,1e-05,2.6884]
[1778792047811,43.66,81438.09,0.0,-0.98393,1e-05,2.6869]
[1778792048062,43.66,81438.09,0.0,-0.98393,1e-05,2.6869]
[1778792048309,43.66,81438.09,0.0,-0.98393,1e-05,2.6869]
[1778792048408,43.66,81438.57,0.0,-0.98393,1e-05,2.68758]
[1778792052347,43.66,81437.08,0.0,-0.98396,1e-05,2.68376]
[1778792052563,43.66,81437.08,0.0,-0.98396,1e-05,2.68376]
[1778792058309,43.65,81432.32,0.0,-0.98403,1e-05,2.67235]
[1778792059316,43.65,81428.0,0.0,-0.9841,1e-05,2.66349]
[1778792060323,43.65,81421.71,0.0,-0.98418,1e-05,2.65075]
[1778792062337,43.65,81413.08,0.0,-0.9843,1e-05,2.63325]
[1778792064944,43.65,81410.8,0.0,-0.98434,1e-05,2.62838]
[1778792065063,43.65,81410.8,0.0,-0.98434,1e-05,2.62838]
[1778792065402,43.65,81410.8,0.0,-0.98434,1e-05,2.62838]
[1778792065572,43.65,81410.8,0.0,-0.98434,1e-05,2.62838]
[1778792065602,43.65,81409.9,0.0,-0.98435,1e-05,2.62642]
[1778792068380,43.65,81404.12,0.0,-0.98443,1e-05,2.61454]
[1778792070394,43.65,81400.32,0.0,-0.98448,1e-05,2.60679]
[1778792073350,43.65,81400.52,0.0,-0.98449,1e-05,2.6048]
[1778792073561,43.65,81400.52,0.0,-0.98449,1e-05,2.6048]
[1778792077448,43.64,81401.54,0.0,-0.98448,1e-05,2.60625]
[1778792077575,43.64,81401.54,0.0,-0.98448,1e-05,2.60625]
[1778792077676,43.64,81400.74,0.0,-0.9845,1e-05,2.6044]
[1778792083411,43.64,81400.73,0.0,-0.9845,1e-05,2.60384]
[1778792083580,43.64,81400.73,0.0,-0.9845,1e-05,2.60384]
[1778792087586,43.64,81398.07,0.0,-0.98454,1e-05,2.59811]
[1778792087817,43.64,81398.07,0.0,-0.98454,1e-05,2.59811]
[1778792087846,43.64,81396.66,0.0,-0.98456,1e-05,2.5951]
[1778792088066,43.64,81396.66,0.0,-0.98456,1e-05,2.5951]
[1778792088520,43.64,81395.84,0.0,-0.98457,1e-05,2.5935]
[1778792093555,43.64,81393.77,0.0,-0.9846,1e-05,2.58891]
[1778792096391,43.64,81394.3,0.0,-0.9846,1e-05,2.58983]
[1778792096561,43.64,81394.3,0.0,-0.9846,1e-05,2.58983]
[1778792100604,43.63,81387.5,0.0,-0.98469,1e-05,2.57602]
[1778792101611,43.63,81382.98,0.0,-0.98475,1e-05,2.56717]
[1778792103157,43.63,81382.28,0.0,-0.98476,1e-05,2.56574]
[1778792103313,43.63,81382.28,0.0,-0.98476,1e-05,2.56574]
[1778792103510,43.63,81382.28,0.0,-0.98476,1e-05,2.56574]
[1778792103569,43.63,81382.28,0.0,-0.98476,1e-05,2.56574]
[1778792103625,43.63,81382.62,0.0,-0.98476,1e-05,2.56634]
[1778792109667,43.63,81383.1,0.0,-0.98475,1e-05,2.56695]
[1778792114702,43.63,81381.58,0.0,-0.98477,1e-05,2.5637]
[1778792114910,43.63,81381.58,0.0,-0.98477,1e-05,2.5637]
[1778792115064,43.63,81381.58,0.0,-0.98477,1e-05,2.5637]
[1778792123766,43.63,81381.48,0.0,-0.98478,1e-05,2.56313]
[1778792126116,43.63,81382.81,0.0,-0.98476,1e-05,2.56562]
[1778792126312,43.63,81382.81,0.0,-0.98476,1e-05,2.56562]
[1778792126687,43.63,81382.81,0.0,-0.98476,1e-05,2.56562]
[1778792126811,43.63,81382.81,0.0,-0.98476,1e-05,2.56562]
[1778792126787,43.63,81383.41,0.0,-0.98475,1e-05,2.56674]
[1778792134843,43.63,81384.43,0.0,-0.98476,1e-05,2.56626]
[1778792140433,43.63,81384.5,0.0,-0.98475,1e-05,2.56632]
[1778792142765,43.63,81387.05,0.0,-0.98472,1e-05,2.57111]
[1778792142818,43.63,81387.05,0.0,-0.98472,1e-05,2.57111]
[1778792147934,43.63,81386.93,0.0,-0.98473,1e-05,2.5706]
[1778792153976,43.62,81386.57,0.0,-0.98473,1e-05,2.56967]
[1778792155607,43.62,81386.57,0.0,-0.98473,1e-05,2.56967]
[1778792155810,43.62,81386.57,0.0,-0.98473,1e-05,2.56967]
[1778792156103,43.62,81386.1,0.0,-0.98474,1e-05,2.56869]
[1778792156310,43.62,81386.1,0.0,-0.98474,1e-05,2.56869]
[1778792156411,43.62,81384.14,0.0,-0.98476,1e-05,2.56489]
[1778792157885,43.62,81384.14,0.0,-0.98476,1e-05,2.56489]
[1778792162820,43.62,81384.95,0.0,-0.98475,1e-05,2.56633]
[1778792168074,43.62,81384.87,0.0,-0.98476,1e-05,2.56598]
[1778792171807,43.62,81386.11,0.0,-0.98474,1e-05,2.56832]
[1778792172063,43.62,81384.88,0.0,-0.98476,1e-05,2.5659]
[1778792172229,43.62,81384.88,0.0,-0.98476,1e-05,2.5659]
[1778792172310,43.62,81384.88,0.0,-0.98476,1e-05,2.5659]
[1778792172411,43.62,81384.88,0.0,-0.98476,1e-05,2.56587]
[1778792179152,43.62,81384.8,0.0,-0.98476,1e-05,2.56546]
[1778792182108,43.62,81384.14,0.0,-0.98477,1e-05,2.56411]
[1778792182310,43.62,81384.14,0.0,-0.98477,1e-05,2.56411]
[1778792184419,43.62,81382.11,0.0,-0.9848,1e-05,2.56011]
[1778792184566,43.62,81382.11,0.0,-0.9848,1e-05,2.56011]
[1778792184588,43.62,81392.39,0.0,-0.98466,1e-05,2.58001]
[1778792185194,43.62,81396.99,0.0,-0.9846,1e-05,2.5889]
[1778792186424,43.62,81396.99,0.0,-0.9846,1e-05,2.5889]
[1778792186561,43.62,81396.99,0.0,-0.9846,1e-05,2.5889]
[1778792190705,43.62,81395.93,0.0,-0.98462,1e-05,2.58676]
[1778792190816,43.62,81395.93,0.0,-0.98462,1e-05,2.58676]
[1778792192178,43.62,81400.02,0.0,-0.98458,1e-05,2.59225]
[1778792192311,43.62,81400.02,0.0,-0.98458,1e-05,2.59225]
[1778792192385,43.62,81400.13,0.0,-0.98458,1e-05,2.59237]
[1778792198285,43.62,81400.75,0.0,-0.98457,1e-05,2.59304]
[1778792201298,43.62,81400.75,0.0,-0.98457,1e-05,2.59304]
[1778792202313,43.62,81390.5,0.0,-0.98471,1e-05,2.57272]
[1778792203320,43.62,81385.19,0.0,-0.98478,1e-05,2.56237]
[1778792206322,43.61,81383.54,0.0,-0.9848,1e-05,2.55914]
[1778792209362,43.61,81387.24,0.0,-0.98475,1e-05,2.56611]
[1778792214397,43.61,81385.87,0.0,-0.98477,1e-05,2.56323]
[1778792219432,43.61,81384.1,0.0,-0.9848,1e-05,2.55956]
[1778792220305,43.61,81384.1,0.0,-0.9848,1e-05,2.55956]
[1778792220571,43.61,81384.1,0.0,-0.9848,1e-05,2.55956]
[1778792220838,43.61,81384.1,0.0,-0.9848,1e-05,2.55956]
[1778792220913,43.61,81384.23,0.0,-0.9848,1e-05,2.55972]
[1778792221060,43.61,81384.23,0.0,-0.9848,1e-05,2.55972]
[1778792223463,43.61,81380.92,0.0,-0.98484,1e-05,2.55324]
[1778792225476,43.61,81376.26,0.0,-0.9849,1e-05,2.5442]
[1778792227146,43.61,81376.26,0.0,-0.9849,1e-05,2.5442]
[1778792227631,43.61,81376.26,0.0,-0.9849,1e-05,2.5442]
[1778792233534,43.61,81378.79,0.0,-0.98487,1e-05,2.54887]
[1778792235227,43.61,81377.94,0.0,-0.98488,1e-05,2.54721]
[1778792235317,43.61,81377.94,0.0,-0.98488,1e-05,2.54721]
[1778792235905,43.61,81377.94,0.0,-0.98488,1e-05,2.54721]
[1778792235934,43.61,81377.9,0.0,-0.98488,1e-05,2.54708]
[1778792236064,43.61,81377.9,0.0,-0.98488,1e-05,2.54708]
[1778792241590,43.61,81377.88,0.0,-0.98489,1e-05,2.54691]
[1778792249868,43.61,81377.93,0.0,-0.98488,1e-05,2.54692]
[1778792250061,43.61,81377.88,0.0,-0.98489,1e-05,2.54666]
[1778792252667,43.61,81372.23,0.0,-0.98497,1e-05,2.53369]
[1778792256406,43.61,81372.1,0.0,-0.98497,1e-05,2.53341]
[1778792256564,43.61,81372.1,0.0,-0.98497,1e-05,2.53341]
[1778792256773,43.61,81372.1,0.0,-0.98497,1e-05,2.53341]
[1778792256810,43.61,81372.1,0.0,-0.98497,1e-05,2.53341]
[1778792256874,43.61,81372.03,0.0,-0.98498,1e-05,2.53326]
[1778792262737,43.61,81370.28,0.0,-0.985,1e-05,2.52987]
[1778792267772,43.61,81371.68,0.0,-0.98498,1e-05,2.53256]
[1778792273933,43.61,81371.71,0.0,-0.98498,1e-05,2.53262]
[1778792274059,43.61,81371.74,0.0,-0.98498,1e-05,2.53267]
[1778792279856,43.61,81371.47,0.0,-0.98498,1e-05,2.53215]
[1778792282207,43.61,81368.48,0.0,-0.98502,1e-05,2.52643]
[1778792282310,43.61,81368.48,0.0,-0.98502,1e-05,2.52643]
[1778792282877,43.61,81371.8,0.0,-0.98498,1e-05,2.53279]
[1778792285169,43.61,81374.43,0.0,-0.98494,1e-05,2.53784]
[1778792285315,43.61,81374.43,0.0,-0.98494,1e-05,2.53784]
[1778792285898,43.61,81374.4,0.0,-0.98494,1e-05,2.53777]
[1778792290154,43.61,81375.96,0.0,-0.98492,1e-05,2.54073]
[1778792290311,43.61,81375.96,0.0,-0.98492,1e-05,2.54073]
[1778792295968,43.61,81373.16,0.0,-0.98496,1e-05,2.5353]
[1778792301003,43.61,81373.09,0.0,-0.98496,1e-05,2.53518]
[1778792307235,43.61,81372.95,0.0,-0.98496,1e-05,2.53492]
[1778792307310,43.61,81372.95,0.0,-0.98496,1e-05,2.53492]
[1778792308844,43.61,81373.66,0.0,-0.98496,1e-05,2.53628]
[1778792308884,43.61,81373.18,0.0,-0.98496,1e-05,2.53536]
[1778792309059,43.61,81373.18,0.0,-0.98496,1e-05,2.53536]
[1778792316612,43.61,81372.66,0.0,-0.98498,1e-05,2.5323]
[1778792316811,43.61,81372.66,0.0,-0.98498,1e-05,2.5323]
[1778792323735,43.61,81375.82,0.0,-0.98494,1e-05,2.53836]
[1778792323809,43.61,81375.82,0.0,-0.98494,1e-05,2.53836]
[1778792323986,43.61,81375.82,0.0,-0.98494,1e-05,2.53836]
[1778792324059,43.61,81375.78,0.0,-0.98494,1e-05,2.53827]
[1778792324166,43.61,81375.28,0.0,-0.98495,1e-05,2.53731]
[1778792328913,43.61,81375.26,0.0,-0.98495,1e-05,2.53726]
[1778792329059,43.61,81375.26,0.0,-0.98495,1e-05,2.53726]
[1778792331215,43.61,81381.73,0.0,-0.98486,1e-05,2.54968]
[1778792332408,43.61,81381.73,0.0,-0.98486,1e-05,2.54968]
[1778792332566,43.61,81381.73,0.0,-0.98486,1e-05,2.54968]
[1778792332845,43.61,81381.73,0.0,-0.98486,1e-05,2.54968]
[1778792333060,43.61,81381.73,0.0,-0.98486,1e-05,2.54968]
[1778792332944,43.61,81384.21,0.0,-0.98483,1e-05,2.55441]
[1778792338264,43.61,81384.96,0.0,-0.98482,1e-05,2.5557]
[1778792340984,43.61,81384.99,0.0,-0.98482,1e-05,2.55573]
[1778792343315,43.61,81385.79,0.0,-0.98481,1e-05,2.55717]
[1778792348334,43.61,81387.53,0.0,-0.98479,1e-05,2.5603]
[1778792357398,43.6,81386.78,0.0,-0.9848,1e-05,2.55842]
[1778792362433,43.6,81387.42,0.0,-0.9848,1e-05,2.55939]
[1778792366819,43.6,81384.92,0.0,-0.98483,1e-05,2.5544]
[1778792367060,43.6,81384.92,0.0,-0.98483,1e-05,2.5544]
[1778792370489,43.6,81381.26,0.0,-0.98488,1e-05,2.54707]
[1778792371496,43.6,81377.18,0.0,-0.98495,1e-05,2.53711]
[1778792376533,43.6,81380.89,0.0,-0.9849,1e-05,2.54408]
[1778792379310,43.6,81383.59,0.0,-0.98486,1e-05,2.5492]
[1778792384590,43.6,81385.24,0.0,-0.98484,1e-05,2.55206]
[1778792390632,43.6,81384.63,0.0,-0.98485,1e-05,2.5506]
[1778792395669,43.6,81386.34,0.0,-0.98483,1e-05,2.55369]
[1778792396676,43.6,81397.31,0.0,-0.98469,1e-05,2.5749]
[1778792397683,43.6,81399.39,0.0,-0.98466,1e-05,2.57886]
[1778792398690,43.6,81407.33,0.0,-0.98456,1e-05,2.59426]
[1778792399697,43.6,81408.91,0.0,-0.98454,1e-05,2.59724]
[1778792401720,43.6,81445.63,0.0,-0.98404,1e-05,2.66959]
[1778792402745,43.6,81453.11,0.0,-0.98394,1e-05,2.68457]
[1778792403739,43.6,81456.33,0.0,-0.98389,1e-05,2.69119]
[1778792405131,43.6,81456.33,0.0,-0.98389,1e-05,2.69119]
[1778792405217,43.6,81466.08,0.0,-0.98376,1e-05,2.71086]
[1778792405758,43.6,81470.8,0.0,-0.98369,1e-05,2.72042]
[1778792407310,43.6,81470.58,0.0,-0.9837,1e-05,2.71963]
[1778792407773,43.59,81470.54,0.0,-0.9837,1e-05,2.71922]
[1778792412808,43.59,81471.43,0.0,-0.9837,1e-05,2.71936]
[1778792414822,43.59,81468.44,0.0,-0.98375,1e-05,2.71265]
[1778792418850,43.58,81464.62,0.0,-0.98381,1e-05,2.70366]
[1778792419857,43.58,81460.18,0.0,-0.98387,1e-05,2.69441]
[1778792421871,43.58,81456.93,0.0,-0.98392,1e-05,2.68731]
[1778792427913,43.57,81456.59,0.0,-0.98394,1e-05,2.68498]
[1778792434962,43.57,81447.33,0.0,-0.98409,1e-05,2.66239]
[1778792435311,43.57,81447.33,0.0,-0.98409,1e-05,2.66239]
[1778792435969,43.57,81446.88,0.0,-0.9841,1e-05,2.66122]
[1778792437983,43.56,81447.36,0.0,-0.98409,1e-05,2.66171]
[1778792444025,43.56,81446.03,0.0,-0.98412,1e-05,2.65761]
[1778792449060,43.56,81443.57,0.0,-0.98416,1e-05,2.65153]
[1778792453088,43.55,81434.11,0.0,-0.9843,1e-05,2.63186]
[1778792454753,43.55,81433.36,0.0,-0.98431,1e-05,2.63015]
[1778792454809,43.55,81433.36,0.0,-0.98431,1e-05,2.63015]
[1778792455102,43.55,81433.31,0.0,-0.98431,1e-05,2.62985]
[1778792457813,43.55,81431.02,0.0,-0.98435,1e-05,2.62475]
[1778792458060,43.55,81431.02,0.0,-0.98435,1e-05,2.62475]
[1778792463158,43.54,81431.95,0.0,-0.98434,1e-05,2.62542]
[1778792464089,43.54,81431.95,0.0,-0.98434,1e-05,2.62542]
[1778792464309,43.54,81431.95,0.0,-0.98434,1e-05,2.62542]
[1778792464410,43.54,81431.95,0.0,-0.98434,1e-05,2.62523]
[1778792465679,43.54,81431.95,0.0,-0.98434,1e-05,2.62523]
[1778792465809,43.54,81431.95,0.0,-0.98434,1e-05,2.62523]
[1778792468193,43.54,81438.24,0.0,-0.98426,1e-05,2.63687]
[1778792470136,43.54,81438.39,0.0,-0.98426,1e-05,2.63694]
[1778792470207,43.54,81440.03,0.0,-0.98424,1e-05,2.63997]
[1778792470313,43.54,81440.03,0.0,-0.98424,1e-05,2.63997]
[1778792470436,43.54,81440.03,0.0,-0.98424,1e-05,2.63997]
[1778792470561,43.54,81440.03,0.0,-0.98424,1e-05,2.63997]
[1778792477256,43.53,81439.04,0.0,-0.98427,1e-05,2.63641]
[1778792480277,43.53,81428.45,0.0,-0.98442,1e-05,2.61482]
[1778792481284,43.53,81424.09,0.0,-0.98448,1e-05,2.60606]
[1778792483298,43.53,81417.29,0.0,-0.98457,1e-05,2.59239]
[1778792485509,43.53,81414.91,0.0,-0.9846,1e-05,2.5876]
[1778792485561,43.53,81414.91,0.0,-0.9846,1e-05,2.5876]
[1778792485610,43.53,81414.69,0.0,-0.98461,1e-05,2.58703]
[1778792487326,43.53,81409.88,0.0,-0.98467,1e-05,2.57738]
[1778792490861,43.53,81408.27,0.0,-0.98469,1e-05,2.57401]
[1778792491062,43.53,81408.27,0.0,-0.98469,1e-05,2.57401]
[1778792493368,43.53,81401.59,0.0,-0.9848,1e-05,2.55855]
[1778792495194,43.53,81401.59,0.0,-0.9848,1e-05,2.55855]
[1778792495320,43.53,81401.59,0.0,-0.9848,1e-05,2.55855]
[1778792495295,43.52,81400.7,0.0,-0.98481,1e-05,2.55666]
[1778792497290,43.52,81400.28,0.0,-0.98482,1e-05,2.55585]
[1778792497312,43.52,81400.28,0.0,-0.98482,1e-05,2.55585]
[1778792502431,43.52,81399.88,0.0,-0.98482,1e-05,2.55456]
[1778792504338,43.52,81399.72,0.0,-0.98483,1e-05,2.55418]
[1778792504570,43.52,81399.72,0.0,-0.98483,1e-05,2.55418]
[1778792504621,43.52,81399.8,0.0,-0.98483,1e-05,2.55427]
[1778792505773,43.52,81399.8,0.0,-0.98483,1e-05,2.55427]
[1778792505814,43.52,81399.8,0.0,-0.98483,1e-05,2.55427]
[1778792510659,43.52,81397.25,0.0,-0.98486,1e-05,2.54905]
[1778792510810,43.52,81397.25,0.0,-0.98486,1e-05,2.54905]
[1778792510898,43.52,81396.51,0.0,-0.98487,1e-05,2.54758]
[1778792511506,43.52,81396.51,0.0,-0.98487,1e-05,2.54758]
[1778792511562,43.52,81396.51,0.0,-0.98487,1e-05,2.54758]
[1778792515522,43.52,81393.65,0.0,-0.98491,1e-05,2.54185]
[1778792517254,43.52,81393.65,0.0,-0.98491,1e-05,2.54185]
[1778792517316,43.52,81393.65,0.0,-0.98491,1e-05,2.54185]
[1778792517302,43.52,81390.51,0.0,-0.98495,1e-05,2.53575]
[1778792517536,43.52,81388.5,0.0,-0.98498,1e-05,2.53189]
[1778792519080,43.52,81388.5,0.0,-0.98498,1e-05,2.53189]
[1778792519311,43.52,81388.5,0.0,-0.98498,1e-05,2.53189]
[1778792520557,43.52,81385.29,0.0,-0.98502,1e-05,2.52555]
[1778792525592,43.52,81385.38,0.0,-0.98502,1e-05,2.52569]
[1778792528614,43.52,81374.88,0.0,-0.98516,1e-05,2.50561]
[1778792530205,43.52,81374.88,0.0,-0.98516,1e-05,2.50561]
[1778792530311,43.52,81374.88,0.0,-0.98516,1e-05,2.50561]
[1778792530241,43.52,81372.33,0.0,-0.98519,1e-05,2.50083]
[1778792530628,43.52,81370.18,0.0,-0.98522,1e-05,2.49674]
[1778792532146,43.52,81370.18,0.0,-0.98522,1e-05,2.49674]
[1778792532309,43.52,81370.18,0.0,-0.98522,1e-05,2.49674]
[1778792538688,43.52,81370.54,0.0,-0.98521,1e-05,2.49781]
[1778792541465,43.52,81370.17,0.0,-0.98521,1e-05,2.49719]
[1778792541567,43.52,81370.17,0.0,-0.98521,1e-05,2.49719]
[1778792541715,43.52,81366.83,0.0,-0.98526,1e-05,2.4909]
[1778792543254,43.52,81366.83,0.0,-0.98526,1e-05,2.4909]
[1778792543313,43.52,81366.83,0.0,-0.98526,1e-05,2.4909]
[1778792544736,43.52,81363.93,0.0,-0.98529,1e-05,2.48557]
[1778792548826,43.52,81362.11,0.0,-0.98531,1e-05,2.48233]
[1778792549060,43.52,81362.11,0.0,-0.98531,1e-05,2.48233]
[1778792549147,43.52,81359.25,0.0,-0.98535,1e-05,2.47699]
[1778792549841,43.52,81359.25,0.0,-0.98535,1e-05,2.47699]
[1778792550059,43.52,81359.25,0.0,-0.98535,1e-05,2.47699]
[1778792559841,43.53,81364.62,0.0,-0.98529,1e-05,2.48598]
[1778792560760,43.53,81364.62,0.0,-0.98529,1e-05,2.48598]
[1778792560810,43.53,81364.62,0.0,-0.98529,1e-05,2.48598]
[1778792560961,43.53,81365.2,0.0,-0.98528,1e-05,2.48714]
[1778792561855,43.53,81373.8,0.0,-0.98517,1e-05,2.50353]
[1778792562862,43.53,81374.39,0.0,-0.98516,1e-05,2.50469]
[1778792565731,43.53,81376.65,0.0,-0.98513,1e-05,2.50905]
[1778792565812,43.53,81376.65,0.0,-0.98513,1e-05,2.50905]
[1778792571925,43.53,81378.59,0.0,-0.9851,1e-05,2.51292]
[1778792576861,43.53,81378.59,0.0,-0.9851,1e-05,2.51299]
[1778792577061,43.53,81378.59,0.0,-0.9851,1e-05,2.51299]
[1778792577162,43.53,81378.59,0.0,-0.9851,1e-05,2.51303]
[1778792578443,43.53,81378.59,0.0,-0.9851,1e-05,2.51303]
[1778792578563,43.53,81378.59,0.0,-0.9851,1e-05,2.51303]
[1778792584011,43.53,81378.53,0.0,-0.9851,1e-05,2.51307]
[1778792592067,43.53,81378.69,0.0,-0.9851,1e-05,2.51353]
[1778792597102,43.53,81384.4,0.0,-0.98503,1e-05,2.52459]
[1778792598109,43.53,81395.27,0.0,-0.98488,1e-05,2.54582]
[1778792600123,43.53,81396.95,0.0,-0.98486,1e-05,2.54905]
[1778792601395,43.53,81396.95,0.0,-0.98486,1e-05,2.54905]
[1778792601562,43.53,81396.82,0.0,-0.98486,1e-05,2.54876]
[1778792602411,43.53,81396.91,0.0,-0.98486,1e-05,2.54887]
[1778792605022,43.53,81395.57,0.0,-0.98488,1e-05,2.54624]
[1778792605063,43.53,81395.57,0.0,-0.98488,1e-05,2.54624]
[1778792606864,43.53,81395.46,0.0,-0.98488,1e-05,2.54596]
[1778792607079,43.53,81395.46,0.0,-0.98488,1e-05,2.54596]
[1778792607172,43.53,81394.62,0.0,-0.98489,1e-05,2.54431]
[1778792609186,43.53,81389.28,0.0,-0.98496,1e-05,2.53396]
[1778792610193,43.53,81385.7,0.0,-0.98501,1e-05,2.52706]
[1778792611265,43.53,81385.7,0.0,-0.98501,1e-05,2.52706]
[1778792611312,43.53,81385.7,0.0,-0.98501,1e-05,2.52706]
[1778792617242,43.53,81383.69,0.0,-0.98505,1e-05,2.52113]
[1778792620135,43.53,81383.59,0.0,-0.98505,1e-05,2.52094]
[1778792620310,43.53,81383.59,0.0,-0.98505,1e-05,2.52094]
[1778792620379,43.53,81383.54,0.0,-0.98505,1e-05,2.52084]
[1778792621617,43.53,81383.12,0.0,-0.98505,1e-05,2.52004]
[1778792621811,43.53,81383.12,0.0,-0.98505,1e-05,2.52004]
[1778792627312,43.53,81383.77,0.0,-0.98505,1e-05,2.52128]
[1778792632347,43.53,81383.78,0.0,-0.98505,1e-05,2.52129]
[1778792637382,43.53,81383.3,0.0,-0.98505,1e-05,2.52037]
[1778792644431,43.53,81383.81,0.0,-0.98505,1e-05,2.52139]
[1778792651460,43.53,81383.81,0.0,-0.98505,1e-05,2.52139]
[1778792651562,43.53,81383.81,0.0,-0.98505,1e-05,2.52139]
[1778792651663,43.53,81383.81,0.0,-0.98504,1e-05,2.52148]
[1778792653363,43.53,81383.81,0.0,-0.98504,1e-05,2.52148]
[1778792653562,43.53,81383.86,0.0,-0.98504,1e-05,2.52162]
[1778792665579,43.53,81383.66,0.0,-0.98504,1e-05,2.52185]
[1778792670828,43.53,81383.64,0.0,-0.98504,1e-05,2.52188]
[1778792671062,43.53,81383.64,0.0,-0.98504,1e-05,2.52188]
[1778792671163,43.53,81383.64,0.0,-0.98505,1e-05,2.51992]
[1778792671998,43.53,81383.64,0.0,-0.98505,1e-05,2.51992]
[1778792672060,43.53,81383.64,0.0,-0.98505,1e-05,2.51992]
[1778792672159,43.53,81383.64,0.0,-0.98505,1e-05,2.51996]
[1778792677663,43.53,81383.64,0.0,-0.98505,1e-05,2.52016]
[1778792680685,43.53,81371.21,0.0,-0.98521,1e-05,2.49654]
[1778792681691,43.53,81362.27,0.0,-0.98533,1e-05,2.47966]
[1778792682957,43.53,81362.27,0.0,-0.98533,1e-05,2.47966]
[1778792683065,43.53,81362.27,0.0,-0.98533,1e-05,2.47966]
[1778792683166,43.53,81362.27,0.0,-0.98533,1e-05,2.47975]
[1778792687672,43.54,81361.89,0.0,-0.98532,1e-05,2.48019]
[1778792687844,43.54,81361.89,0.0,-0.98532,1e-05,2.48019]
[1778792698810,43.54,81361.7,0.0,-0.98532,1e-05,2.4808]
[1778792699817,43.54,81374.4,0.0,-0.98515,1e-05,2.50497]
[1778792700824,43.54,81375.87,0.0,-0.98513,1e-05,2.5078]
[1778792701831,43.54,81433.61,0.0,-0.98437,1e-05,2.61981]
[1778792702838,43.54,81433.99,0.0,-0.98438,1e-05,2.61894]
[1778792704137,43.54,81433.99,0.0,-0.98438,1e-05,2.61894]
[1778792704330,43.54,81433.99,0.0,-0.98438,1e-05,2.61894]
[1778792704431,43.53,81433.99,0.0,-0.9844,1e-05,2.61585]
[1778792708883,43.52,81435.49,0.0,-0.98438,1e-05,2.61829]
[1778792713918,43.52,81435.14,0.0,-0.98441,1e-05,2.61497]
[1778792714925,43.51,81428.79,0.0,-0.98449,1e-05,2.60238]
[1778792715932,43.51,81428.94,0.0,-0.98449,1e-05,2.60261]
[1778792717998,43.51,81428.42,0.0,-0.9845,1e-05,2.60153]
[1778792718063,43.51,81428.42,0.0,-0.9845,1e-05,2.60153]
[1778792720968,43.51,81373.95,0.0,-0.98521,1e-05,2.4961]
[1778792722441,43.51,81373.95,0.0,-0.98521,1e-05,2.4961]
[1778792722542,43.52,81371.22,0.0,-0.98524,1e-05,2.49242]
[1778792722573,43.52,81371.22,0.0,-0.98524,1e-05,2.49242]
[1778792723989,43.52,81371.91,0.0,-0.98522,1e-05,2.49507]
[1778792726003,43.52,81376.53,0.0,-0.98516,1e-05,2.5041]
[1778792727010,43.53,81380.84,0.0,-0.9851,1e-05,2.51243]
[1778792729028,43.53,81378.46,0.0,-0.98513,1e-05,2.50806]
[1778792732376,43.53,81379.45,0.0,-0.98513,1e-05,2.50808]
[1778792732562,43.53,81379.45,0.0,-0.98513,1e-05,2.50826]
[1778792739098,43.53,81379.49,0.0,-0.98513,1e-05,2.50889]
[1778792740933,43.53,81379.49,0.0,-0.98513,1e-05,2.50889]
[1778792741061,43.53,81379.49,0.0,-0.98513,1e-05,2.50889]
[1778792741162,43.53,81379.49,0.0,-0.98512,1e-05,2.50906]
[1778792742573,43.53,81379.49,0.0,-0.98512,1e-05,2.50906]
[1778792742809,43.53,81379.49,0.0,-0.98512,1e-05,2.50906]
[1778792749168,43.53,81379.63,0.0,-0.98512,1e-05,2.50998]
[1778792749952,43.53,81379.63,0.0,-0.98512,1e-05,2.50998]
[1778792750061,43.53,81379.63,0.0,-0.98512,1e-05,2.50998]
[1778792750342,43.53,81379.46,0.0,-0.98512,1e-05,2.50974]
[1778792751512,43.53,81379.46,0.0,-0.98512,1e-05,2.50974]
[1778792751561,43.53,81379.46,0.0,-0.98512,1e-05,2.50974]
[1778792756217,43.53,81385.84,0.0,-0.98503,1e-05,2.52241]
[1778792757227,43.53,81398.32,0.0,-0.98487,1e-05,2.54646]
[1778792758232,43.54,81407.45,0.0,-0.98475,1e-05,2.56454]
[1778792759239,43.54,81408.8,0.0,-0.98473,1e-05,2.56714]
[1778792760191,43.54,81408.8,0.0,-0.98473,1e-05,2.56714]
[1778792760312,43.54,81408.8,0.0,-0.98473,1e-05,2.56714]
[1778792766288,43.54,81407.29,0.0,-0.98475,1e-05,2.56438]
[1778792767936,43.54,81407.39,0.0,-0.98475,1e-05,2.56454]
[1778792768071,43.54,81407.39,0.0,-0.98475,1e-05,2.56454]
[1778792769310,43.54,81410.88,0.0,-0.9847,1e-05,2.57124]
[1778792772330,43.54,81408.06,0.0,-0.98474,1e-05,2.56561]
[1778792772854,43.54,81408.06,0.0,-0.98474,1e-05,2.56561]
[1778792776066,43.53,81409.43,0.0,-0.98472,1e-05,2.56812]
[1778792776358,43.53,81409.23,0.0,-0.98473,1e-05,2.56769]
[1778792776752,43.53,81409.23,0.0,-0.98473,1e-05,2.56769]
[1778792776810,43.53,81409.23,0.0,-0.98473,1e-05,2.56769]
[1778792782400,43.53,81410.25,0.0,-0.98471,1e-05,2.56933]
[1778792784907,43.53,81410.36,0.0,-0.98472,1e-05,2.56815]
[1778792785060,43.53,81410.36,0.0,-0.98472,1e-05,2.56815]
[1778792786428,43.52,81416.74,0.0,-0.98466,1e-05,2.57793]
[1778792787811,43.51,81418.03,0.0,-0.98466,1e-05,2.57778]
[1778792788063,43.51,81418.03,0.0,-0.98466,1e-05,2.57778]
[1778792788442,43.51,81420.65,0.0,-0.98463,1e-05,2.58155]
[1778792790063,43.51,81420.51,0.0,-0.98463,1e-05,2.58128]
[1778792790456,43.5,81419.81,0.0,-0.98464,1e-05,2.57983]
[1778792795492,43.5,81420.39,0.0,-0.98465,1e-05,2.57842]
[1778792800527,43.5,81420.06,0.0,-0.98466,1e-05,2.57731]
[1778792800993,43.5,81420.06,0.0,-0.98466,1e-05,2.57731]
[1778792801060,43.5,81420.06,0.0,-0.98466,1e-05,2.57731]
[1778792807578,43.5,81419.02,0.0,-0.98468,1e-05,2.57461]
[1778792809239,43.5,81419.8,0.0,-0.98467,1e-05,2.57603]
[1778792809309,43.5,81419.8,0.0,-0.98467,1e-05,2.57603]
[1778792810978,43.5,81419.52,0.0,-0.98467,1e-05,2.57539]
[1778792811059,43.5,81419.52,0.0,-0.98467,1e-05,2.57539]
[1778792811606,43.5,81419.35,0.0,-0.98468,1e-05,2.57485]
[1778792818655,43.5,81418.76,0.0,-0.98469,1e-05,2.573]
[1778792821051,43.49,81420.56,0.0,-0.98467,1e-05,2.5764]
[1778792821058,43.49,81420.56,0.0,-0.98467,1e-05,2.5764]
[1778792826711,43.49,81415.07,0.0,-0.98474,1e-05,2.56496]
[1778792830168,43.49,81412.76,0.0,-0.98478,1e-05,2.5603]
[1778792830317,43.49,81412.76,0.0,-0.98478,1e-05,2.5603]
[1778792831402,43.49,81412.69,0.0,-0.98478,1e-05,2.56008]
[1778792831561,43.49,81412.69,0.0,-0.98478,1e-05,2.56008]
[1778792831633,43.49,81411.3,0.0,-0.9848,1e-05,2.55722]
[1778792836781,43.49,81410.52,0.0,-0.98481,1e-05,2.55531]
[1778792837799,43.49,81410.52,0.0,-0.98481,1e-05,2.55531]
[1778792837809,43.49,81410.52,0.0,-0.98481,1e-05,2.55531]
[1778792844290,43.49,81410.59,0.0,-0.98481,1e-05,2.55537]
[1778792844313,43.49,81410.59,0.0,-0.98481,1e-05,2.55537]
[1778792845977,43.49,81410.5,0.0,-0.98481,1e-05,2.55465]
[1778792846062,43.49,81410.5,0.0,-0.98481,1e-05,2.55465]
[1778792846161,43.49,81410.48,0.0,-0.98481,1e-05,2.55454]
[1778792846852,43.49,81406.95,0.0,-0.98486,1e-05,2.54763]
[1778792847859,43.49,81402.91,0.0,-0.98491,1e-05,2.53977]
[1778792849130,43.49,81402.91,0.0,-0.98491,1e-05,2.53977]
[1778792849312,43.49,81402.91,0.0,-0.98491,1e-05,2.53977]
[1778792856923,43.48,81403.26,0.0,-0.98493,1e-05,2.53795]
[1778792861958,43.48,81397.36,0.0,-0.985,1e-05,2.5264]
[1778792863489,43.48,81397.36,0.0,-0.985,1e-05,2.5264]
[1778792863562,43.48,81397.36,0.0,-0.985,1e-05,2.5264]
[1778792864979,43.48,81392.69,0.0,-0.98506,1e-05,2.51738]
[1778792865986,43.48,81388.57,0.0,-0.98512,1e-05,2.5095]
[1778792867757,43.48,81386.94,0.0,-0.98514,1e-05,2.50639]
[1778792867809,43.48,81386.94,0.0,-0.98514,1e-05,2.50639]
[1778792868000,43.48,81386.51,0.0,-0.98514,1e-05,2.50558]
[1778792870014,43.48,81378.1,0.0,-0.98525,1e-05,2.48962]
[1778792871698,43.48,81378.1,0.0,-0.98525,1e-05,2.48962]
[1778792871808,43.48,81376.39,0.0,-0.98527,1e-05,2.48642]
[1778792877063,43.49,81378.15,0.0,-0.98525,1e-05,2.49014]
[1778792879708,43.49,81378.07,0.0,-0.98525,1e-05,2.49004]
[1778792879810,43.49,81377.95,0.0,-0.98525,1e-05,2.48987]
[1778792882100,43.49,81384.52,0.0,-0.98517,1e-05,2.50255]
[1778792883728,43.49,81386.13,0.0,-0.98514,1e-05,2.50567]
[1778792883811,43.49,81386.13,0.0,-0.98514,1e-05,2.50567]
[1778792884280,43.49,81386.13,0.0,-0.98514,1e-05,2.50567]
[1778792884310,43.49,81386.13,0.0,-0.98514,1e-05,2.50567]
[1778792884411,43.49,81387.21,0.0,-0.98513,1e-05,2.50776]
[1778792891163,43.49,81386.63,0.0,-0.98514,1e-05,2.50688]
[1778792896198,43.49,81384.8,0.0,-0.98516,1e-05,2.50355]
[1778792898269,43.49,81382.85,0.0,-0.98518,1e-05,2.49988]
[1778792898309,43.49,81382.85,0.0,-0.98518,1e-05,2.49988]
[1778792898361,43.49,81382.44,0.0,-0.98519,1e-05,2.49915]
[1778792901393,43.49,81382.58,0.0,-0.98519,1e-05,2.49952]
[1778792901560,43.49,81382.58,0.0,-0.98519,1e-05,2.49952]
[1778792907275,43.49,81382.81,0.0,-0.98518,1e-05,2.50035]
[1778792912153,43.49,81382.52,0.0,-0.98519,1e-05,2.49796]
[1778792912309,43.49,81382.52,0.0,-0.98519,1e-05,2.49796]
[1778792914281,43.49,81382.52,0.0,-0.98519,1e-05,2.49802]
[1778792914312,43.49,81382.52,0.0,-0.98519,1e-05,2.49802]
[1778792914324,43.49,81382.42,0.0,-0.98519,1e-05,2.49794]
[1778792917345,43.49,81386.08,0.0,-0.98515,1e-05,2.50508]
[1778792920366,43.49,81392.22,0.0,-0.98507,1e-05,2.51694]
[1778792920806,43.49,81392.22,0.0,-0.98507,1e-05,2.51694]
[1778792921061,43.49,81392.22,0.0,-0.98507,1e-05,2.51694]
[1778792925445,43.49,81394.91,0.0,-0.98503,1e-05,2.52215]
[1778792925560,43.49,81394.91,0.0,-0.98503,1e-05,2.52215]
[1778792925994,43.49,81396.74,0.0,-0.98501,1e-05,2.52568]
[1778792926063,43.49,81396.74,0.0,-0.98501,1e-05,2.52568]
[1778792926411,43.49,81396.2,0.0,-0.98501,1e-05,2.52464]
[1778792931445,43.49,81396.93,0.0,-0.985,1e-05,2.52606]
[1778792936480,43.49,81396.1,0.0,-0.98501,1e-05,2.52445]
[1778792942420,43.49,81396.01,0.0,-0.98502,1e-05,2.52427]
[1778792942560,43.49,81396.01,0.0,-0.98502,1e-05,2.52427]
[1778792948564,43.49,81395.83,0.0,-0.98502,1e-05,2.52386]
[1778792954606,43.49,81395.83,0.0,-0.98502,1e-05,2.52378]
[1778792959641,43.49,81396.77,0.0,-0.98501,1e-05,2.52551]
[1778792961171,43.49,81396.58,0.0,-0.98501,1e-05,2.52513]
[1778792961309,43.49,81396.58,0.0,-0.98501,1e-05,2.52513]
[1778792962011,43.49,81396.62,0.0,-0.98501,1e-05,2.52519]
[1778792962060,43.49,81396.62,0.0,-0.98501,1e-05,2.52519]
[1778792962662,43.49,81396.58,0.0,-0.98501,1e-05,2.52509]
[1778792967697,43.49,81396.06,0.0,-0.98502,1e-05,2.524]
[1778792973741,43.49,81395.89,0.0,-0.98503,1e-05,2.52149]
[1778792974748,43.49,81402.86,0.0,-0.98494,1e-05,2.53486]
[1778792975271,43.49,81402.86,0.0,-0.98494,1e-05,2.53486]
[1778792975312,43.49,81402.86,0.0,-0.98494,1e-05,2.53486]
[1778792980790,43.49,81400.39,0.0,-0.98498,1e-05,2.52988]
[1778792985825,43.49,81399.24,0.0,-0.98499,1e-05,2.52753]
[1778792987641,43.49,81399.24,0.0,-0.98499,1e-05,2.52753]
[1778792987811,43.49,81399.24,0.0,-0.98499,1e-05,2.52753]
[1778792989482,43.49,81399.73,0.0,-0.98499,1e-05,2.52841]
[1778792989562,43.49,81399.73,0.0,-0.98499,1e-05,2.52841]
[1778792989583,43.49,81399.99,0.0,-0.98498,1e-05,2.52887]
[1778792994890,43.49,81401.36,0.0,-0.98497,1e-05,2.53128]
[1778792999925,43.49,81400.51,0.0,-0.98498,1e-05,2.52946]
[1778793003749,43.49,81401.43,0.0,-0.98497,1e-05,2.53117]
[1778793003809,43.49,81401.43,0.0,-0.98497,1e-05,2.53117]
[1778793012011,43.49,81401.69,0.0,-0.98497,1e-05,2.53131]
[1778793022427,43.49,81401.5,0.0,-0.98497,1e-05,2.53082]
[1778793022562,43.49,81401.5,0.0,-0.98497,1e-05,2.53082]
[1778793024408,43.49,81401.38,0.0,-0.98497,1e-05,2.53037]
[1778793024560,43.49,81401.38,0.0,-0.98497,1e-05,2.53037]
[1778793024683,43.49,81401.38,0.0,-0.98497,1e-05,2.53034]
[1778793032149,43.48,81401.2,0.0,-0.98499,1e-05,2.52766]
[1778793041212,43.48,81401.34,0.0,-0.98499,1e-05,2.5277]
[1778793048264,43.48,81401.36,0.0,-0.98499,1e-05,2.52763]
[1778793053299,43.48,81401.51,0.0,-0.98499,1e-05,2.52787]
[1778793060063,43.48,81401.46,0.0,-0.98499,1e-05,2.52773]
[1778793065387,43.48,81399.47,0.0,-0.98501,1e-05,2.52381]
[1778793066030,43.48,81399.47,0.0,-0.98501,1e-05,2.52381]
[1778793066064,43.48,81399.47,0.0,-0.98501,1e-05,2.52381]
[1778793066273,43.48,81399.47,0.0,-0.98501,1e-05,2.52381]
[1778793066309,43.48,81399.47,0.0,-0.98501,1e-05,2.52381]
[1778793066393,43.48,81399.29,0.0,-0.98502,1e-05,2.52345]
[1778793071428,43.48,81397.79,0.0,-0.98504,1e-05,2.5205]
[1778793077470,43.48,81398.48,0.0,-0.98503,1e-05,2.52173]
[1778793080709,43.48,81397.78,0.0,-0.98504,1e-05,2.52036]
[1778793080809,43.48,81397.78,0.0,-0.98504,1e-05,2.52036]
[1778793080910,43.48,81397.78,0.0,-0.98504,1e-05,2.52031]
[1778793081034,43.48,81397.78,0.0,-0.98504,1e-05,2.52031]
[1778793081059,43.48,81397.78,0.0,-0.98504,1e-05,2.52031]
[1778793088547,43.48,81397.78,0.0,-0.98504,1e-05,2.52018]
[1778793091568,43.48,81391.5,0.0,-0.98513,1e-05,2.50602]
[1778793092575,43.48,81387.5,0.0,-0.98519,1e-05,2.49839]
[1778793092961,43.48,81387.5,0.0,-0.98519,1e-05,2.49839]
[1778793093061,43.48,81387.5,0.0,-0.98519,1e-05,2.49839]
[1778793093235,43.48,81387.5,0.0,-0.98519,1e-05,2.49839]
[1778793093309,43.48,81387.5,0.0,-0.98519,1e-05,2.49839]
[1778793093582,43.48,81383.57,0.0,-0.98524,1e-05,2.49092]
[1778793098632,43.48,81382.39,0.0,-0.98525,1e-05,2.48882]
[1778793099635,43.48,81374.03,0.0,-0.98536,1e-05,2.47301]
[1778793101659,43.48,81374.41,0.0,-0.98535,1e-05,2.47382]
[1778793103805,43.48,81376.06,0.0,-0.98533,1e-05,2.47701]
[1778793103808,43.48,81376.43,0.0,-0.98532,1e-05,2.47783]
[1778793103988,43.48,81376.43,0.0,-0.98532,1e-05,2.47783]
[1778793104061,43.48,81376.43,0.0,-0.98532,1e-05,2.47783]
[1778793109716,43.48,81373.43,0.0,-0.98536,1e-05,2.47246]
[1778793114755,43.48,81372.71,0.0,-0.98537,1e-05,2.47144]
[1778793118269,43.49,81372.71,0.0,-0.98537,1e-05,2.47159]
[1778793118310,43.49,81372.71,0.0,-0.98537,1e-05,2.47159]
[1778793118382,43.49,81372.71,0.0,-0.98537,1e-05,2.47159]
[1778793118564,43.49,81372.71,0.0,-0.98537,1e-05,2.47159]
[1778793118579,43.49,81372.71,0.0,-0.98537,1e-05,2.47173]
[1778793123818,43.49,81372.75,0.0,-0.98536,1e-05,2.47223]
[1778793128853,43.49,81373.49,0.0,-0.98535,1e-05,2.47399]
[1778793133888,43.49,81372.96,0.0,-0.98535,1e-05,2.47337]
[1778793135298,43.49,81373.0,0.0,-0.98535,1e-05,2.47352]
[1778793135311,43.49,81373.0,0.0,-0.98535,1e-05,2.47352]
[1778793135413,43.49,81373.0,0.0,-0.98535,1e-05,2.47352]
[1778793135563,43.49,81373.0,0.0,-0.98535,1e-05,2.47352]
[1778793136909,43.49,81372.96,0.0,-0.98535,1e-05,2.47361]
[1778793142960,43.49,81373.2,0.0,-0.98535,1e-05,2.47455]
[1778793147995,43.49,81377.77,0.0,-0.98528,1e-05,2.48362]
[1778793150437,43.49,81377.88,0.0,-0.98528,1e-05,2.48397]
[1778793150560,43.49,81377.88,0.0,-0.98528,1e-05,2.48397]
[1778793150718,43.49,81377.88,0.0,-0.98528,1e-05,2.48397]
[1778793150811,43.49,81377.88,0.0,-0.98528,1e-05,2.48397]
[1778793150912,43.49,81377.88,0.0,-0.98528,1e-05,2.48404]
[1778793152668,43.5,81372.07,0.0,-0.98537,1e-05,2.47108]
[1778793153031,43.5,81365.09,0.0,-0.98546,1e-05,2.45802]
[1778793155688,43.5,81363.55,0.0,-0.98547,1e-05,2.45524]
[1778793155808,43.5,81363.55,0.0,-0.98547,1e-05,2.45524]
[1778793155878,43.5,81363.55,0.0,-0.98547,1e-05,2.45524]
[1778793155909,43.5,81364.33,0.0,-0.98546,1e-05,2.45695]
[1778793156065,43.5,81364.33,0.0,-0.98546,1e-05,2.45695]
[1778793160082,43.5,81357.37,0.0,-0.98555,1e-05,2.44436]
[1778793163847,43.5,81357.92,0.0,-0.98554,1e-05,2.44566]
[1778793163999,43.5,81357.92,0.0,-0.98554,1e-05,2.44566]
[1778793164021,43.5,81358.02,0.0,-0.98554,1e-05,2.44611]
[1778793164061,43.5,81358.02,0.0,-0.98554,1e-05,2.44611]
[1778793169145,43.5,81357.72,0.0,-0.98554,1e-05,2.44621]
[1778793172718,43.5,81360.02,0.0,-0.9855,1e-05,2.45077]
[1778793172810,43.5,81360.02,0.0,-0.9855,1e-05,2.45077]
[1778793172813,43.5,81360.86,0.0,-0.98549,1e-05,2.45247]
[1778793173433,43.5,81360.86,0.0,-0.98549,1e-05,2.45247]
[1778793173567,43.5,81360.86,0.0,-0.98549,1e-05,2.45247]
[1778793180222,43.51,81360.04,0.0,-0.9855,1e-05,2.45188]
[1778793185257,43.51,81360.21,0.0,-0.98549,1e-05,2.45279]
[1778793190292,43.51,81366.39,0.0,-0.98541,1e-05,2.46499]
[1778793192141,43.51,81368.9,0.0,-0.98538,1e-05,2.46982]
[1778793192311,43.51,81368.9,0.0,-0.98538,1e-05,2.46982]
[1778793192507,43.51,81368.9,0.0,-0.98538,1e-05,2.46982]
[1778793192562,43.51,81368.9,0.0,-0.98538,1e-05,2.46982]
[1778793192663,43.51,81368.89,0.0,-0.98538,1e-05,2.46989]
[1778793196334,43.51,81374.71,0.0,-0.9853,1e-05,2.48124]
[1778793197574,43.51,81374.71,0.0,-0.9853,1e-05,2.48124]
[1778793197811,43.51,81374.71,0.0,-0.9853,1e-05,2.48124]
[1778793197913,43.51,81375.8,0.0,-0.98528,1e-05,2.48345]
[1778793198081,43.51,81375.8,0.0,-0.98528,1e-05,2.48345]
[1778793198312,43.51,81375.8,0.0,-0.98528,1e-05,2.48345]
[1778793203385,43.52,81375.85,0.0,-0.98528,1e-05,2.48387]
[1778793204391,43.52,81370.85,0.0,-0.98534,1e-05,2.47448]
[1778793207531,43.52,81370.35,0.0,-0.98535,1e-05,2.47369]
[1778793207563,43.52,81370.35,0.0,-0.98535,1e-05,2.47369]
[1778793207768,43.52,81370.35,0.0,-0.98535,1e-05,2.47369]
[1778793207813,43.52,81370.35,0.0,-0.98535,1e-05,2.47369]
[1778793207863,43.52,81370.2,0.0,-0.98535,1e-05,2.47349]
[1778793213455,43.52,81371.34,0.0,-0.98534,1e-05,2.47407]
[1778793218490,43.52,81371.4,0.0,-0.98534,1e-05,2.47456]
[1778793222508,43.52,81371.56,0.0,-0.98534,1e-05,2.47509]
[1778793222564,43.52,81371.56,0.0,-0.98534,1e-05,2.47509]
[1778793222665,43.52,81371.32,0.0,-0.98534,1e-05,2.47471]
[1778793223917,43.52,81371.32,0.0,-0.98534,1e-05,2.47471]
[1778793224059,43.52,81371.32,0.0,-0.98534,1e-05,2.47471]
[1778793227553,43.52,81364.2,0.0,-0.98543,1e-05,2.46165]
[1778793228887,43.52,81364.2,0.0,-0.98543,1e-05,2.46165]
[1778793229063,43.52,81364.2,0.0,-0.98543,1e-05,2.46165]
[1778793228910,43.52,81362.73,0.0,-0.98545,1e-05,2.45908]
[1778793229125,43.52,81362.73,0.0,-0.98545,1e-05,2.45908]
[1778793229311,43.52,81362.73,0.0,-0.98545,1e-05,2.45908]
[1778793230575,43.52,81359.07,0.0,-0.98549,1e-05,2.45231]
[1778793231582,43.52,81352.47,0.0,-0.98557,1e-05,2.44006]
[1778793232460,43.52,81352.47,0.0,-0.98557,1e-05,2.44006]
[1778793232568,43.52,81352.47,0.0,-0.98557,1e-05,2.44006]
[1778793232604,43.52,81352.47,0.0,-0.98557,1e-05,2.44006]
[1778793232810,43.52,81352.47,0.0,-0.98557,1e-05,2.44006]
[1778793232835,43.52,81353.01,0.0,-0.98557,1e-05,2.44121]
[1778793239640,43.53,81352.43,0.0,-0.98557,1e-05,2.44112]
[1778793241654,43.53,81346.42,0.0,-0.98564,1e-05,2.4302]
[1778793243490,43.53,81346.09,0.0,-0.98564,1e-05,2.42976]
[1778793243564,43.53,81346.09,0.0,-0.98564,1e-05,2.42976]
[1778793243949,43.53,81346.09,0.0,-0.98564,1e-05,2.42976]
[1778793244064,43.53,81346.09,0.0,-0.98564,1e-05,2.42976]
[1778793244048,43.53,81346.37,0.0,-0.98564,1e-05,2.43062]
[1778793250717,43.53,81345.19,0.0,-0.98565,1e-05,2.42947]
[1778793252731,43.54,81341.42,0.0,-0.98569,1e-05,2.42281]
[1778793256058,43.54,81339.56,0.0,-0.98571,1e-05,2.41974]
[1778793256314,43.54,81339.49,0.0,-0.98571,1e-05,2.4198]
[1778793256319,43.54,81339.49,0.0,-0.98571,1e-05,2.4198]
[1778793256566,43.54,81339.49,0.0,-0.98571,1e-05,2.4198]
[1778793256760,43.54,81339.36,0.0,-0.98571,1e-05,2.41975]
[1778793260062,43.54,81340.28,0.0,-0.9857,1e-05,2.42185]
[1778793260083,43.54,81339.82,0.0,-0.9857,1e-05,2.42137]
[1778793264816,43.54,81336.0,0.0,-0.98574,1e-05,2.41504]
[1778793267366,43.55,81333.39,0.0,-0.98577,1e-05,2.4106]
[1778793267563,43.55,81333.39,0.0,-0.98577,1e-05,2.4106]
[1778793268119,43.55,81333.39,0.0,-0.98577,1e-05,2.4106]
[1778793267838,43.55,81333.59,0.0,-0.98577,1e-05,2.41118]
[1778793268313,43.55,81333.59,0.0,-0.98577,1e-05,2.41118]
[1778793273880,43.55,81333.61,0.0,-0.98577,1e-05,2.41043]
[1778793276902,43.55,81331.44,0.0,-0.9858,1e-05,2.40683]
[1778793277061,43.55,81331.44,0.0,-0.9858,1e-05,2.40683]
[1778793277133,43.55,81331.66,0.0,-0.98579,1e-05,2.40765]
[1778793277410,43.55,81331.66,0.0,-0.98579,1e-05,2.40765]
[1778793277568,43.55,81331.66,0.0,-0.98579,1e-05,2.40765]
[1778793281936,43.56,81328.35,0.0,-0.98583,1e-05,2.40236]
[1778793282943,43.56,81324.55,0.0,-0.98587,1e-05,2.39556]
[1778793284478,43.56,81324.4,0.0,-0.98587,1e-05,2.3955]
[1778793284573,43.56,81324.4,0.0,-0.98587,1e-05,2.3955]
[1778793284958,43.56,81324.49,0.0,-0.98587,1e-05,2.39589]
[1778793285950,43.56,81324.49,0.0,-0.98587,1e-05,2.39589]
[1778793286063,43.56,81324.49,0.0,-0.98587,1e-05,2.39589]
[1778793291736,43.56,81327.03,0.0,-0.98583,1e-05,2.4019]
[1778793291810,43.56,81327.03,0.0,-0.98583,1e-05,2.4019]
[1778793292010,43.57,81328.07,0.0,-0.98581,1e-05,2.40404]
[1778793292529,43.57,81328.07,0.0,-0.98581,1e-05,2.40404]
[1778793292565,43.57,81328.07,0.0,-0.98581,1e-05,2.40404]
[1778793293017,43.57,81331.4,0.0,-0.98577,1e-05,2.41041]
[1778793294024,43.57,81334.19,0.0,-0.98573,1e-05,2.41579]
[1778793296038,43.57,81335.86,0.0,-0.98571,1e-05,2.41947]
[1778793296411,43.57,81335.86,0.0,-0.98571,1e-05,2.41947]
[1778793296565,43.57,81335.86,0.0,-0.98571,1e-05,2.41947]
[1778793301164,43.57,81334.75,0.0,-0.98572,1e-05,2.41817]
[1778793301311,43.57,81333.75,0.0,-0.98573,1e-05,2.41651]
[1778793302080,43.57,81333.32,0.0,-0.98573,1e-05,2.41591]
[1778793307115,43.58,81333.69,0.0,-0.98572,1e-05,2.41757]
[1778793312112,43.58,81333.65,0.0,-0.98572,1e-05,2.41827]
[1778793312320,43.58,81333.7,0.0,-0.98572,1e-05,2.41856]
[1778793318479,43.58,81331.38,0.0,-0.98574,1e-05,2.41503]
[1778793318562,43.58,81331.38,0.0,-0.98574,1e-05,2.41503]
[1778793318890,43.58,81331.38,0.0,-0.98574,1e-05,2.41503]
[1778793319059,43.58,81331.38,0.0,-0.98574,1e-05,2.41503]
[1778793319160,43.59,81338.19,0.0,-0.98565,1e-05,2.42824]
[1778793319199,43.59,81340.95,0.0,-0.98562,1e-05,2.43337]
[1778793324234,43.59,81340.54,0.0,-0.98561,1e-05,2.43346]
[1778793326733,43.59,81340.24,0.0,-0.98562,1e-05,2.43307]
[1778793326810,43.59,81340.24,0.0,-0.98562,1e-05,2.43307]
[1778793326834,43.59,81340.19,0.0,-0.98562,1e-05,2.43315]
[1778793327259,43.59,81340.19,0.0,-0.98562,1e-05,2.43315]
[1778793327315,43.59,81340.19,0.0,-0.98562,1e-05,2.43315]
[1778793333297,43.59,81337.48,0.0,-0.98565,1e-05,2.42735]
[1778793334558,43.59,81337.48,0.0,-0.98565,1e-05,2.42735]
[1778793334573,43.59,81337.48,0.0,-0.98565,1e-05,2.42735]
[1778793334889,43.59,81337.48,0.0,-0.98565,1e-05,2.42735]
[1778793335062,43.59,81337.48,0.0,-0.98565,1e-05,2.42735]
[1778793335137,43.6,81333.8,0.0,-0.9857,1e-05,2.42089]
[1778793340346,43.6,81332.84,0.0,-0.9857,1e-05,2.42009]
[1778793343367,43.6,81336.58,0.0,-0.98565,1e-05,2.4276]
[1778793344505,43.6,81336.58,0.0,-0.98565,1e-05,2.4276]
[1778793344564,43.6,81336.58,0.0,-0.98565,1e-05,2.4276]
[1778793344607,43.6,81341.63,0.0,-0.98559,1e-05,2.43718]
[1778793345483,43.6,81341.63,0.0,-0.98559,1e-05,2.43718]
[1778793345564,43.6,81341.63,0.0,-0.98559,1e-05,2.43718]
[1778793350280,43.61,81345.13,0.0,-0.98554,1e-05,2.44451]
[1778793350313,43.61,81345.13,0.0,-0.98554,1e-05,2.44451]
[1778793351256,43.61,81346.89,0.0,-0.98551,1e-05,2.44795]
[1778793351308,43.61,81346.89,0.0,-0.98551,1e-05,2.44795]
[1778793351423,43.61,81350.03,0.0,-0.98547,1e-05,2.45399]
[1778793356918,43.61,81351.07,0.0,-0.98546,1e-05,2.45649]
[1778793357059,43.61,81351.07,0.0,-0.98546,1e-05,2.45649]
[1778793361544,43.61,81351.92,0.0,-0.98544,1e-05,2.45873]
[1778793361564,43.61,81351.92,0.0,-0.98544,1e-05,2.45873]
[1778793364194,43.61,81349.72,0.0,-0.98547,1e-05,2.45485]
[1778793364311,43.61,81349.87,0.0,-0.98546,1e-05,2.45526]
[1778793364514,43.61,81349.38,0.0,-0.98547,1e-05,2.45447]
[1778793368064,43.61,81347.38,0.0,-0.98549,1e-05,2.45098]
[1778793374222,43.62,81347.22,0.0,-0.98549,1e-05,2.45146]
[1778793374314,43.62,81347.9,0.0,-0.98548,1e-05,2.45286]
[1778793379619,43.62,81348.06,0.0,-0.98547,1e-05,2.45389]
[1778793381349,43.62,81349.67,0.0,-0.98545,1e-05,2.45702]
[1778793381560,43.62,81349.67,0.0,-0.98545,1e-05,2.45702]
[1778793381633,43.62,81350.6,0.0,-0.98544,1e-05,2.45888]
[1778793383370,43.62,81350.65,0.0,-0.98544,1e-05,2.45908]
[1778793383578,43.62,81350.65,0.0,-0.98544,1e-05,2.45908]
[1778793388682,43.62,81350.55,0.0,-0.98544,1e-05,2.45953]
[1778793391703,43.62,81345.42,0.0,-0.98551,1e-05,2.44821]
[1778793393038,43.62,81345.42,0.0,-0.98551,1e-05,2.44821]
[1778793393060,43.62,81345.42,0.0,-0.98551,1e-05,2.44821]
[1778793393137,43.63,81341.19,0.0,-0.98556,1e-05,2.44057]
[1778793393830,43.63,81341.19,0.0,-0.98556,1e-05,2.44057]
[1778793394061,43.63,81341.19,0.0,-0.98556,1e-05,2.44057]
[1778793395731,43.63,81336.98,0.0,-0.98561,1e-05,2.43301]
[1778793396887,43.63,81336.98,0.0,-0.98561,1e-05,2.43301]
[1778793397060,43.63,81336.98,0.0,-0.98561,1e-05,2.43301]
[1778793399759,43.63,81330.29,0.0,-0.98569,1e-05,2.42122]
[1778793402001,43.63,81330.8,0.0,-0.98568,1e-05,2.42234]
[1778793402062,43.63,81330.8,0.0,-0.98568,1e-05,2.42234]
[1778793402102,43.63,81330.81,0.0,-0.98568,1e-05,2.42254]
[1778793402421,43.63,81330.81,0.0,-0.98568,1e-05,2.42254]
[1778793402565,43.63,81330.81,0.0,-0.98568,1e-05,2.42254]
[1778793407815,43.63,81328.43,0.0,-0.98571,1e-05,2.41923]
[1778793410737,43.64,81326.51,0.0,-0.98573,1e-05,2.41606]
[1778793410808,43.64,81326.51,0.0,-0.98573,1e-05,2.41606]
[1778793410836,43.64,81325.18,0.0,-0.98574,1e-05,2.4138]
[1778793411930,43.64,81325.18,0.0,-0.98574,1e-05,2.4138]
[1778793412061,43.64,81325.18,0.0,-0.98574,1e-05,2.4138]
[1778793415871,43.64,81320.86,0.0,-0.98579,1e-05,2.40683]
[1778793420906,43.64,81321.08,0.0,-0.98578,1e-05,2.40829]
[1778793425941,43.65,81319.96,0.0,-0.98579,1e-05,2.40723]
[1778793427885,43.65,81318.54,0.0,-0.9858,1e-05,2.40482]
[1778793428061,43.65,81318.54,0.0,-0.9858,1e-05,2.40482]
[1778793428088,43.65,81318.5,0.0,-0.9858,1e-05,2.40496]
[1778793428903,43.65,81318.5,0.0,-0.9858,1e-05,2.40496]
[1778793429061,43.65,81318.5,0.0,-0.9858,1e-05,2.40496]
[1778793435007,43.66,81317.77,0.0,-0.9858,1e-05,2.40508]
[1778793440039,43.66,81318.57,0.0,-0.98578,1e-05,2.40758]
[1778793442053,43.66,81316.59,0.0,-0.98581,1e-05,2.40432]
[1778793444789,43.66,81316.04,0.0,-0.98581,1e-05,2.40371]
[1778793444809,43.66,81316.04,0.0,-0.98581,1e-05,2.40371]
[1778793445137,43.66,81316.04,0.0,-0.98581,1e-05,2.40371]
[1778793445311,43.66,81316.04,0.0,-0.98581,1e-05,2.40371]
[1778793445165,43.66,81316.06,0.0,-0.98581,1e-05,2.40394]
[1778793449102,43.67,81313.0,0.0,-0.98584,1e-05,2.39909]
[1778793450109,43.67,81306.95,0.0,-0.98591,1e-05,2.38818]
[1778793451905,43.67,81305.44,0.0,-0.98594,1e-05,2.38362]
[1778793452123,43.67,81305.51,0.0,-0.98594,1e-05,2.38397]
[1778793453130,43.67,81307.69,0.0,-0.98591,1e-05,2.38818]
[1778793453592,43.67,81307.69,0.0,-0.98591,1e-05,2.38818]
[1778793454024,43.67,81307.69,0.0,-0.98591,1e-05,2.38818]
[1778793454062,43.67,81307.69,0.0,-0.98591,1e-05,2.38818]
[1778793454137,43.67,81307.54,0.0,-0.98591,1e-05,2.38813]
[1778793457158,43.67,81305.73,0.0,-0.98593,1e-05,2.38546]
[1778793458939,43.67,81304.25,0.0,-0.98595,1e-05,2.38297]
[1778793459059,43.67,81304.25,0.0,-0.98595,1e-05,2.38297]
[1778793459172,43.67,81302.6,0.0,-0.98597,1e-05,2.38017]
[1778793460193,43.67,81302.6,0.0,-0.98597,1e-05,2.38017]
[1778793460310,43.67,81302.6,0.0,-0.98597,1e-05,2.38017]
[1778793461186,43.68,81297.04,0.0,-0.98603,1e-05,2.37048]
[1778793462065,43.68,81297.04,0.0,-0.98603,1e-05,2.37048]
[1778793462193,43.68,81295.43,0.0,-0.98605,1e-05,2.36778]
[1778793464207,43.68,81292.46,0.0,-0.98608,1e-05,2.36287]
[1778793465214,43.68,81288.89,0.0,-0.98612,1e-05,2.35664]
[1778793466221,43.68,81285.9,0.0,-0.98616,1e-05,2.35175]
[1778793467913,43.68,81285.57,0.0,-0.98616,1e-05,2.35143]
[1778793468059,43.68,81285.57,0.0,-0.98616,1e-05,2.35143]
[1778793469810,43.68,81283.34,0.0,-0.98618,1e-05,2.34767]
[1778793470249,43.68,81282.73,0.0,-0.98619,1e-05,2.34684]
[1778793471256,43.68,81279.41,0.0,-0.98623,1e-05,2.34113]
[1778793472304,43.68,81279.41,0.0,-0.98623,1e-05,2.34113]
[1778793472562,43.69,81278.23,0.0,-0.98624,1e-05,2.33928]
[1778793477298,43.69,81282.06,0.0,-0.98618,1e-05,2.34791]
[1778793478227,43.69,81282.06,0.0,-0.98618,1e-05,2.34791]
[1778793478309,43.69,81282.06,0.0,-0.98618,1e-05,2.34791]
[1778793480579,43.7,81281.36,0.0,-0.98618,1e-05,2.34745]
[1778793480809,43.7,81281.36,0.0,-0.98618,1e-05,2.34745]
[1778793481326,43.7,81281.08,0.0,-0.98619,1e-05,2.34722]
[1778793485902,43.7,81279.67,0.0,-0.9862,1e-05,2.34576]
[1778793486059,43.7,81279.67,0.0,-0.9862,1e-05,2.34576]
[1778793486366,43.7,81276.36,0.0,-0.98623,1e-05,2.34006]
[1778793491396,43.71,81275.52,0.0,-0.98623,1e-05,2.33994]
[1778793496431,43.71,81275.16,0.0,-0.98623,1e-05,2.34067]
[1778793498213,43.71,81275.16,0.0,-0.98623,1e-05,2.34067]
[1778793498310,43.71,81275.16,0.0,-0.98623,1e-05,2.34067]
[1778793500459,43.72,81263.48,0.0,-0.98636,1e-05,2.32078]
[1778793501466,43.72,81261.61,0.0,-0.98638,1e-05,2.31773]
[1778793503217,43.72,81261.61,0.0,-0.98638,1e-05,2.31773]
[1778793503310,43.72,81261.61,0.0,-0.98638,1e-05,2.31773]
[1778793503318,43.72,81261.6,0.0,-0.98638,1e-05,2.31834]
[1778793508515,43.73,81261.24,0.0,-0.98637,1e-05,2.31923]
[1778793510460,43.73,81261.44,0.0,-0.98637,1e-05,2.31989]
[1778793510568,43.73,81261.44,0.0,-0.98637,1e-05,2.31989]
[1778793517578,43.74,81261.37,0.0,-0.98636,1e-05,2.3202]
[1778793519064,43.74,81261.37,0.0,-0.98636,1e-05,2.3202]
[1778793519310,43.74,81261.37,0.0,-0.98636,1e-05,2.3202]
[1778793521099,43.74,81261.58,0.0,-0.98636,1e-05,2.32116]
[1778793521311,43.74,81261.58,0.0,-0.98636,1e-05,2.32116]
[1778793521150,43.74,81263.81,0.0,-0.98633,1e-05,2.32544]
[1778793523532,43.74,81263.91,0.0,-0.98632,1e-05,2.32618]
[1778793523559,43.74,81263.91,0.0,-0.98632,1e-05,2.32618]
[1778793523620,43.74,81267.37,0.0,-0.98628,1e-05,2.33267]
[1778793527872,43.75,81268.42,0.0,-0.98626,1e-05,2.33535]
[1778793528061,43.75,81268.42,0.0,-0.98626,1e-05,2.33535]
[1778793528183,43.75,81268.42,0.0,-0.98626,1e-05,2.33535]
[1778793528310,43.75,81268.42,0.0,-0.98626,1e-05,2.33535]
[1778793528284,43.75,81269.03,0.0,-0.98625,1e-05,2.33671]
[1778793533998,43.75,81268.25,0.0,-0.98625,1e-05,2.33661]
[1778793534060,43.75,81268.25,0.0,-0.98625,1e-05,2.33661]
[1778793538664,43.76,81268.28,0.0,-0.98624,1e-05,2.33795]
[1778793538811,43.76,81268.28,0.0,-0.98624,1e-05,2.33795]
[1778793538912,43.76,81268.28,0.0,-0.98624,1e-05,2.3382]
[1778793544769,43.76,81268.5,0.0,-0.98623,1e-05,2.34013]
[1778793549583,43.77,81268.7,0.0,-0.98622,1e-05,2.3415]
[1778793549812,43.77,81268.7,0.0,-0.98622,1e-05,2.3415]
[1778793554262,43.77,81268.76,0.0,-0.98621,1e-05,2.34235]
[1778793554311,43.77,81268.76,0.0,-0.98621,1e-05,2.34235]
[1778793554360,43.77,81268.77,0.0,-0.98621,1e-05,2.34311]
[1778793557117,43.77,81265.72,0.0,-0.98624,1e-05,2.33787]
[1778793557311,43.77,81265.72,0.0,-0.98624,1e-05,2.33787]
[1778793560882,43.78,81280.83,0.0,-0.98605,1e-05,2.36644]
[1778793561885,43.78,81280.83,0.0,-0.98605,1e-05,2.36644]
[1778793562059,43.78,81280.83,0.0,-0.98605,1e-05,2.36644]
[1778793562069,43.78,81282.24,0.0,-0.98603,1e-05,2.36921]
[1778793564901,43.78,81281.71,0.0,-0.98604,1e-05,2.36866]
[1778793565060,43.78,81281.71,0.0,-0.98604,1e-05,2.36866]
[1778793565122,43.78,81281.64,0.0,-0.98604,1e-05,2.36874]
[1778793567433,43.78,81281.62,0.0,-0.98604,1e-05,2.36891]
[1778793567560,43.78,81281.71,0.0,-0.98603,1e-05,2.36928]
[1778793572965,43.79,81281.68,0.0,-0.98604,1e-05,2.36847]
[1778793577695,43.79,81281.62,0.0,-0.98603,1e-05,2.3692]
[1778793577813,43.79,81281.62,0.0,-0.98603,1e-05,2.3692]
[1778793581238,43.79,81283.97,0.0,-0.986,1e-05,2.3741]
[1778793581312,43.79,81283.97,0.0,-0.986,1e-05,2.3741]
[1778793581413,43.79,81284.16,0.0,-0.98599,1e-05,2.37485]
[1778793587064,43.8,81285.0,0.0,-0.98598,1e-05,2.37739]
[1778793589814,43.8,81285.1,0.0,-0.98597,1e-05,2.37777]
[1778793595120,43.8,81285.2,0.0,-0.98597,1e-05,2.37796]
[1778793596350,43.8,81285.2,0.0,-0.98597,1e-05,2.37796]
[1778793596418,43.8,81284.81,0.0,-0.98598,1e-05,2.37724]
[1778793596564,43.8,81284.81,0.0,-0.98598,1e-05,2.37724]
[1778793602169,43.8,81284.67,0.0,-0.98598,1e-05,2.37699]
[1778793605263,43.8,81284.67,0.0,-0.98598,1e-05,2.37699]
[1778793605314,43.8,81284.67,0.0,-0.98598,1e-05,2.37699]
[1778793611232,43.8,81285.31,0.0,-0.98597,1e-05,2.37816]
[1778793614253,43.8,81278.46,0.0,-0.98605,1e-05,2.3657]
[1778793615985,43.8,81276.16,0.0,-0.98608,1e-05,2.36153]
[1778793616060,43.8,81276.16,0.0,-0.98608,1e-05,2.36153]
[1778793616313,43.8,81276.16,0.0,-0.98608,1e-05,2.36153]
[1778793616385,43.8,81276.11,0.0,-0.98608,1e-05,2.36144]
[1778793618289,43.8,81272.57,0.0,-0.98613,1e-05,2.35503]
[1778793619952,43.8,81271.34,0.0,-0.98614,1e-05,2.35281]
[1778793620061,43.8,81271.34,0.0,-0.98614,1e-05,2.35281]
[1778793620303,43.8,81270.41,0.0,-0.98615,1e-05,2.35113]
[1778793620641,43.8,81270.41,0.0,-0.98615,1e-05,2.35113]
[1778793620810,43.8,81270.41,0.0,-0.98615,1e-05,2.35113]
[1778793627352,43.8,81267.0,0.0,-0.98619,1e-05,2.34498]
[1778793628580,43.8,81266.88,0.0,-0.9862,1e-05,2.34476]
[1778793628635,43.8,81266.88,0.0,-0.9862,1e-05,2.34476]
[1778793628808,43.8,81266.88,0.0,-0.9862,1e-05,2.34476]
[1778793629366,43.8,81267.74,0.0,-0.98619,1e-05,2.34631]
[1778793634401,43.8,81268.37,0.0,-0.98619,1e-05,2.34572]
[1778793636621,43.8,81267.68,0.0,-0.98619,1e-05,2.34497]
[1778793636774,43.8,81267.68,0.0,-0.98619,1e-05,2.34497]
[1778793636811,43.8,81267.68,0.0,-0.98619,1e-05,2.34497]
[1778793637422,43.8,81268.49,0.0,-0.98618,1e-05,2.34643]
[1778793638429,43.8,81274.59,0.0,-0.98611,1e-05,2.35769]
[1778793639436,43.8,81279.89,0.0,-0.98604,1e-05,2.36778]
[1778793640774,43.81,81280.74,0.0,-0.98603,1e-05,2.36954]
[1778793640811,43.81,81280.74,0.0,-0.98603,1e-05,2.36954]
[1778793640827,43.81,81280.74,0.0,-0.98603,1e-05,2.36954]
[1778793641058,43.81,81280.74,0.0,-0.98603,1e-05,2.36954]
[1778793641450,43.81,81280.56,0.0,-0.98603,1e-05,2.36942]
[1778793646485,43.81,81283.54,0.0,-0.98598,1e-05,2.37591]
[1778793650514,43.81,81287.47,0.0,-0.98593,1e-05,2.3839]
[1778793650936,43.81,81287.47,0.0,-0.98593,1e-05,2.3839]
[1778793651065,43.81,81287.47,0.0,-0.98593,1e-05,2.3839]
[1778793651310,43.81,81287.47,0.0,-0.98593,1e-05,2.3839]
[1778793651521,43.81,81287.37,0.0,-0.98593,1e-05,2.38391]
[1778793654413,43.81,81287.69,0.0,-0.98592,1e-05,2.3847]
[1778793654514,43.82,81290.64,0.0,-0.98589,1e-05,2.39048]
[1778793654565,43.82,81290.64,0.0,-0.98589,1e-05,2.39048]
[1778793659577,43.82,81299.9,0.0,-0.98576,1e-05,2.40839]
[1778793661591,43.82,81301.02,0.0,-0.98575,1e-05,2.41076]
[1778793663820,43.82,81301.5,0.0,-0.98574,1e-05,2.4118]
[1778793664058,43.82,81301.5,0.0,-0.98574,1e-05,2.4118]
[1778793671662,43.83,81302.4,0.0,-0.98572,1e-05,2.41478]
[1778793676698,43.83,81302.43,0.0,-0.98572,1e-05,2.41542]
[1778793676702,43.83,81302.43,0.0,-0.98572,1e-05,2.41542]
[1778793676812,43.83,81302.43,0.0,-0.98572,1e-05,2.41542]
[1778793676913,43.83,81302.41,0.0,-0.98572,1e-05,2.41553]
[1778793682740,43.83,81302.38,0.0,-0.98571,1e-05,2.41631]
[1778793684591,43.83,81302.48,0.0,-0.98571,1e-05,2.41662]
[1778793684810,43.83,81302.48,0.0,-0.98571,1e-05,2.41662]
[1778793684911,43.83,81302.54,0.0,-0.98571,1e-05,2.41687]
[1778793690796,43.84,81314.93,0.0,-0.98555,1e-05,2.44058]
[1778793691803,43.84,81321.75,0.0,-0.98547,1e-05,2.45133]
[1778793694492,43.84,81321.78,0.0,-0.98547,1e-05,2.45145]
[1778793694498,43.84,81321.78,0.0,-0.98547,1e-05,2.45145]
[1778793694561,43.84,81321.78,0.0,-0.98547,1e-05,2.45145]
[1778793694824,43.84,81321.82,0.0,-0.98547,1e-05,2.45166]
[1778793699881,43.84,81321.64,0.0,-0.98547,1e-05,2.45152]
[1778793699883,43.84,81321.64,0.0,-0.98547,1e-05,2.45152]
[1778793700059,43.84,81321.64,0.0,-0.98547,1e-05,2.45152]
[1778793700159,43.84,81321.64,0.0,-0.98547,1e-05,2.45166]
[1778793705668,43.84,81321.97,0.0,-0.98546,1e-05,2.45262]
[1778793705718,43.84,81321.97,0.0,-0.98546,1e-05,2.45262]
[1778793705810,43.84,81321.97,0.0,-0.98546,1e-05,2.45262]
[1778793705901,43.84,81322.03,0.0,-0.98546,1e-05,2.4528]
[1778793706908,43.84,81329.01,0.0,-0.98537,1e-05,2.46591]
[1778793707915,43.84,81333.05,0.0,-0.98532,1e-05,2.47353]
[1778793710206,43.84,81333.35,0.0,-0.98532,1e-05,2.47413]
[1778793710253,43.84,81333.35,0.0,-0.98532,1e-05,2.47413]
[1778793710309,43.84,81333.35,0.0,-0.98532,1e-05,2.47413]
[1778793710352,43.84,81334.67,0.0,-0.9853,1e-05,2.47664]
[1778793716978,43.84,81334.12,0.0,-0.98531,1e-05,2.47582]
[1778793722013,43.84,81334.1,0.0,-0.9853,1e-05,2.47593]
[1778793724560,43.84,81334.06,0.0,-0.9853,1e-05,2.47589]
[1778793724647,43.84,81333.86,0.0,-0.98531,1e-05,2.47555]
[1778793724809,43.84,81333.86,0.0,-0.98531,1e-05,2.47555]
[1778793725034,43.84,81334.37,0.0,-0.9853,1e-05,2.47654]
[1778793730069,43.84,81334.22,0.0,-0.9853,1e-05,2.47641]
[1778793735105,43.84,81334.13,0.0,-0.9853,1e-05,2.47638]
[1778793738948,43.84,81334.24,0.0,-0.9853,1e-05,2.47668]
[1778793739007,43.84,81334.24,0.0,-0.9853,1e-05,2.47668]
[1778793739066,43.84,81334.24,0.0,-0.9853,1e-05,2.47668]
[1778793739105,43.84,81334.24,0.0,-0.9853,1e-05,2.47671]
[1778793744167,43.84,81334.44,0.0,-0.9853,1e-05,2.47723]
[1778793748195,43.84,81337.85,0.0,-0.98525,1e-05,2.48374]
[1778793750198,43.84,81337.06,0.0,-0.98526,1e-05,2.48227]
[1778793750207,43.84,81337.06,0.0,-0.98526,1e-05,2.48227]
[1778793750309,43.84,81337.06,0.0,-0.98526,1e-05,2.48227]
[1778793750410,43.84,81337.9,0.0,-0.98525,1e-05,2.48387]
[1778793752223,43.85,81341.02,0.0,-0.98522,1e-05,2.48774]
[1778793752867,43.85,81341.02,0.0,-0.98522,1e-05,2.48774]
[1778793752873,43.85,81341.02,0.0,-0.98522,1e-05,2.48774]
[1778793753060,43.85,81341.02,0.0,-0.98522,1e-05,2.48774]
[1778793753230,43.85,81341.38,0.0,-0.98522,1e-05,2.48843]
[1778793756251,43.85,81347.33,0.0,-0.98514,1e-05,2.49971]
[1778793757226,43.85,81347.33,0.0,-0.98514,1e-05,2.49971]
[1778793757312,43.85,81347.33,0.0,-0.98514,1e-05,2.49971]
[1778793758265,43.85,81352.3,0.0,-0.98508,1e-05,2.50913]
[1778793758824,43.85,81352.3,0.0,-0.98508,1e-05,2.50913]
[1778793759059,43.85,81352.3,0.0,-0.98508,1e-05,2.50913]
[1778793759272,43.85,81355.39,0.0,-0.98504,1e-05,2.51498]
[1778793762609,43.84,81355.43,0.0,-0.98504,1e-05,2.51501]
[1778793762809,43.84,81355.96,0.0,-0.98503,1e-05,2.51599]
[1778793768336,43.84,81356.93,0.0,-0.98502,1e-05,2.51768]
[1778793769613,43.84,81356.93,0.0,-0.98502,1e-05,2.51768]
[1778793769787,43.84,81356.11,0.0,-0.98503,1e-05,2.51609]
[1778793769810,43.84,81356.11,0.0,-0.98503,1e-05,2.51609]
[1778793770350,43.84,81356.43,0.0,-0.98503,1e-05,2.51668]
[1778793777399,43.84,81355.22,0.0,-0.98504,1e-05,2.51421]
[1778793781729,43.84,81354.74,0.0,-0.98505,1e-05,2.51321]
[1778793781785,43.84,81354.74,0.0,-0.98505,1e-05,2.51321]
[1778793781813,43.84,81354.74,0.0,-0.98505,1e-05,2.51321]
[1778793782434,43.84,81354.68,0.0,-0.98505,1e-05,2.51308]
[1778793783441,43.84,81350.89,0.0,-0.9851,1e-05,2.50586]
[1778793784448,43.84,81335.88,0.0,-0.98529,1e-05,2.4775]
[1778793785180,43.84,81335.88,0.0,-0.98529,1e-05,2.4775]
[1778793785237,43.84,81335.88,0.0,-0.98529,1e-05,2.4775]
[1778793785311,43.84,81335.88,0.0,-0.98529,1e-05,2.4775]
[1778793785455,43.84,81332.29,0.0,-0.98534,1e-05,2.47075]
[1778793786462,43.84,81332.31,0.0,-0.98534,1e-05,2.47082]
[1778793788715,43.84,81332.62,0.0,-0.98533,1e-05,2.47151]
[1778793788810,43.84,81332.62,0.0,-0.98533,1e-05,2.47151]
[1778793789483,43.84,81332.65,0.0,-0.98533,1e-05,2.47162]
[1778793795525,43.84,81332.54,0.0,-0.98533,1e-05,2.4717]
[1778793797500,43.84,81332.6,0.0,-0.98533,1e-05,2.47186]
[1778793797551,43.84,81332.6,0.0,-0.98533,1e-05,2.47186]
[1778793797562,43.84,81332.6,0.0,-0.98533,1e-05,2.47186]
[1778793797652,43.85,81332.6,0.0,-0.98533,1e-05,2.47195]
[1778793801567,43.85,81332.91,0.0,-0.98532,1e-05,2.47267]
[1778793802703,43.85,81333.45,0.0,-0.98532,1e-05,2.47376]
[1778793802708,43.85,81333.45,0.0,-0.98532,1e-05,2.47376]
[1778793802809,43.85,81333.45,0.0,-0.98532,1e-05,2.47376]
[1778793803581,43.85,81333.06,0.0,-0.98532,1e-05,2.47307]
[1778793809623,43.85,81333.47,0.0,-0.98531,1e-05,2.47408]
[1778793810354,43.85,81333.47,0.0,-0.98531,1e-05,2.47408]
[1778793810573,43.85,81333.47,0.0,-0.98531,1e-05,2.47408]
[1778793810630,43.85,81333.27,0.0,-0.98532,1e-05,2.47374]
[1778793813279,43.85,81333.94,0.0,-0.98532,1e-05,2.47302]
[1778793813311,43.85,81333.94,0.0,-0.98532,1e-05,2.47302]
[1778793818686,43.85,81333.27,0.0,-0.98533,1e-05,2.472]
[1778793823721,43.85,81333.32,0.0,-0.98532,1e-05,2.47232]
[1778793828756,43.85,81333.96,0.0,-0.98531,1e-05,2.47374]
[1778793833791,43.85,81334.62,0.0,-0.9853,1e-05,2.4752]
[1778793838208,43.85,81334.81,0.0,-0.9853,1e-05,2.47569]
[1778793838310,43.85,81334.81,0.0,-0.9853,1e-05,2.47569]
[1778793838344,43.85,81334.81,0.0,-0.9853,1e-05,2.47569]
[1778793838558,43.85,81334.81,0.0,-0.9853,1e-05,2.47569]
[1778793838660,43.85,81335.8,0.0,-0.98529,1e-05,2.47764]
[1778793843861,43.85,81336.42,0.0,-0.98528,1e-05,2.47903]
[1778793848896,43.85,81336.29,0.0,-0.98528,1e-05,2.47883]
[1778793852475,43.85,81336.35,0.0,-0.98528,1e-05,2.47894]
[1778793852563,43.85,81336.35,0.0,-0.98528,1e-05,2.47894]
[1778793857960,43.85,81336.98,0.0,-0.98527,1e-05,2.48051]
[1778793865009,43.86,81337.88,0.0,-0.98525,1e-05,2.4826]
[1778793867009,43.86,81338.11,0.0,-0.98525,1e-05,2.48308]
[1778793867058,43.86,81338.11,0.0,-0.98525,1e-05,2.48308]
[1778793867094,43.86,81338.11,0.0,-0.98525,1e-05,2.48308]
[1778793867310,43.86,81338.11,0.0,-0.98525,1e-05,2.48308]
[1778793867387,43.86,81338.51,0.0,-0.98525,1e-05,2.48389]
[1778793869039,43.86,81341.93,0.0,-0.9852,1e-05,2.49044]
[1778793875081,43.86,81343.45,0.0,-0.98519,1e-05,2.49149]
[1778793875775,43.86,81343.45,0.0,-0.98519,1e-05,2.49149]
[1778793875809,43.86,81343.45,0.0,-0.98519,1e-05,2.49149]
[1778793879109,43.86,81346.68,0.0,-0.98515,1e-05,2.49774]
[1778793880731,43.86,81346.68,0.0,-0.98515,1e-05,2.49774]
[1778793880119,43.86,81342.44,0.0,-0.9852,1e-05,2.48975]
[1778793880808,43.86,81342.44,0.0,-0.9852,1e-05,2.48975]
[1778793880819,43.86,81342.44,0.0,-0.9852,1e-05,2.48975]
[1778793881059,43.86,81342.44,0.0,-0.9852,1e-05,2.48975]
[1778793881123,43.86,81342.73,0.0,-0.9852,1e-05,2.49034]
[1778793882130,43.86,81339.03,0.0,-0.98525,1e-05,2.48341]
[1778793887167,43.86,81337.2,0.0,-0.98527,1e-05,2.48023]
[1778793892200,43.86,81337.13,0.0,-0.98527,1e-05,2.48036]
[1778793895278,43.86,81336.89,0.0,-0.98527,1e-05,2.48001]
[1778793895311,43.86,81336.89,0.0,-0.98527,1e-05,2.48001]
[1778793901263,43.86,81336.79,0.0,-0.98527,1e-05,2.48016]
[1778793903632,43.86,81337.16,0.0,-0.98526,1e-05,2.4809]
[1778793903733,43.86,81343.45,0.0,-0.98518,1e-05,2.49282]
[1778793903813,43.86,81343.45,0.0,-0.98518,1e-05,2.49282]
[1778793903966,43.86,81343.45,0.0,-0.98518,1e-05,2.49282]
[1778793904063,43.86,81343.45,0.0,-0.98518,1e-05,2.49282]
[1778793904284,43.86,81344.58,0.0,-0.98517,1e-05,2.49496]
[1778793909319,43.86,81345.11,0.0,-0.98516,1e-05,2.49606]
[1778793915757,43.86,81344.12,0.0,-0.98517,1e-05,2.49428]
[1778793915809,43.86,81344.35,0.0,-0.98517,1e-05,2.49477]
[1778793920526,43.86,81345.41,0.0,-0.98515,1e-05,2.49689]
[1778793920562,43.86,81345.41,0.0,-0.98515,1e-05,2.49689]
[1778793920627,43.86,81349.37,0.0,-0.9851,1e-05,2.50441]
[1778793920965,43.86,81349.37,0.0,-0.9851,1e-05,2.50441]
[1778793921060,43.86,81349.37,0.0,-0.9851,1e-05,2.50441]
[1778793921403,43.86,81351.34,0.0,-0.98508,1e-05,2.50816]
[1778793924683,43.86,81352.11,0.0,-0.98507,1e-05,2.50963]
[1778793924808,43.86,81352.96,0.0,-0.98506,1e-05,2.51125]
[1778793926750,43.86,81352.23,0.0,-0.98507,1e-05,2.50986]
[1778793926438,43.86,81346.23,0.0,-0.98514,1e-05,2.49849]
[1778793928008,43.86,81343.78,0.0,-0.98518,1e-05,2.49388]
[1778793928061,43.86,81343.78,0.0,-0.98518,1e-05,2.49388]
[1778793928452,43.86,81343.56,0.0,-0.98518,1e-05,2.4935]
[1778793933487,43.86,81343.58,0.0,-0.98519,1e-05,2.49164]
[1778793938523,43.86,81344.02,0.0,-0.98518,1e-05,2.49264]
[1778793943558,43.87,81344.05,0.0,-0.98518,1e-05,2.49286]
[1778793947586,43.87,81340.88,0.0,-0.98522,1e-05,2.48701]
[1778793949636,43.87,81340.68,0.0,-0.98522,1e-05,2.48666]
[1778793949810,43.87,81340.68,0.0,-0.98522,1e-05,2.48666]
[1778793953782,43.87,81338.15,0.0,-0.98525,1e-05,2.48207]
[1778793953810,43.87,81338.15,0.0,-0.98525,1e-05,2.48207]
[1778793953629,43.87,81333.29,0.0,-0.98531,1e-05,2.47298]
[1778793953918,43.87,81333.29,0.0,-0.98531,1e-05,2.47298]
[1778793954062,43.87,81333.29,0.0,-0.98531,1e-05,2.47298]
[1778793954636,43.87,81333.3,0.0,-0.98531,1e-05,2.47305]
[1778793956650,43.87,81330.56,0.0,-0.98535,1e-05,2.46804]
[1778793961685,43.87,81330.33,0.0,-0.98535,1e-05,2.46795]
[1778793963699,43.87,81333.37,0.0,-0.98531,1e-05,2.47378]
[1778793965278,43.87,81333.83,0.0,-0.9853,1e-05,2.4747]
[1778793965309,43.87,81333.83,0.0,-0.9853,1e-05,2.4747]
[1778793970748,43.87,81333.65,0.0,-0.9853,1e-05,2.47464]
[1778793976790,43.87,81333.68,0.0,-0.9853,1e-05,2.47499]
[1778793977497,43.87,81333.68,0.0,-0.9853,1e-05,2.47499]
[1778793977560,43.87,81333.68,0.0,-0.9853,1e-05,2.47499]
[1778793978526,43.87,81333.63,0.0,-0.9853,1e-05,2.47494]
[1778793978561,43.87,81333.63,0.0,-0.9853,1e-05,2.47494]
[1778793978804,43.87,81333.67,0.0,-0.9853,1e-05,2.47505]
[1778793985855,43.87,81333.7,0.0,-0.9853,1e-05,2.47536]
[1778793991335,43.87,81334.14,0.0,-0.98529,1e-05,2.47631]
[1778793991561,43.87,81334.14,0.0,-0.98529,1e-05,2.47631]
[1778793994918,43.87,81336.75,0.0,-0.98527,1e-05,2.47932]
[1778793999953,43.87,81336.38,0.0,-0.98527,1e-05,2.47874]
[1778794001207,43.87,81336.38,0.0,-0.98527,1e-05,2.47874]
[1778794001309,43.87,81336.38,0.0,-0.98527,1e-05,2.47874]
[1778794001580,43.87,81336.38,0.0,-0.98527,1e-05,2.47874]
[1778794001810,43.87,81336.38,0.0,-0.98527,1e-05,2.47874]
[1778794001671,43.87,81336.58,0.0,-0.98527,1e-05,2.47915]
[1778794001967,43.87,81336.72,0.0,-0.98527,1e-05,2.47944]
[1778794008442,43.87,81336.86,0.0,-0.98527,1e-05,2.47978]
[1778794008550,43.87,81343.34,0.0,-0.98518,1e-05,2.49206]
[1778794009810,43.87,81343.34,0.0,-0.98518,1e-05,2.49206]
[1778794009819,43.87,81350.16,0.0,-0.98509,1e-05,2.50496]
[1778794012038,43.87,81353.33,0.0,-0.98505,1e-05,2.51095]
[1778794014186,43.87,81353.97,0.0,-0.98505,1e-05,2.51215]
[1778794014314,43.87,81353.97,0.0,-0.98505,1e-05,2.51215]
[1778794014622,43.87,81353.97,0.0,-0.98505,1e-05,2.51215]
[1778794014809,43.87,81353.97,0.0,-0.98505,1e-05,2.51215]
[1778794014654,43.87,81353.41,0.0,-0.98505,1e-05,2.51106]
[1778794020094,43.87,81352.68,0.0,-0.98506,1e-05,2.5096]
[1778794025130,43.87,81352.27,0.0,-0.98507,1e-05,2.5088]
[1778794029879,43.87,81353.88,0.0,-0.98505,1e-05,2.51186]
[1778794029883,43.87,81353.49,0.0,-0.98505,1e-05,2.51112]
[1778794030060,43.87,81353.49,0.0,-0.98505,1e-05,2.51112]
[1778794030165,43.87,81352.76,0.0,-0.98506,1e-05,2.50973]
[1778794031077,43.87,81352.76,0.0,-0.98506,1e-05,2.50973]
[1778794031312,43.87,81352.76,0.0,-0.98506,1e-05,2.50973]
[1778794037214,43.87,81352.28,0.0,-0.98507,1e-05,2.50887]
[1778794039398,43.87,81352.29,0.0,-0.98507,1e-05,2.50891]
[1778794039566,43.87,81352.29,0.0,-0.98507,1e-05,2.50891]
[1778794039667,43.87,81352.29,0.0,-0.98507,1e-05,2.50892]
[1778794040615,43.87,81352.29,0.0,-0.98507,1e-05,2.50892]
[1778794040811,43.87,81352.29,0.0,-0.98507,1e-05,2.50892]
[1778794046277,43.88,81352.66,0.0,-0.98506,1e-05,2.50973]
[1778794048931,43.88,81352.78,0.0,-0.98506,1e-05,2.50998]
[1778794048292,43.88,81356.07,0.0,-0.98502,1e-05,2.51625]
[1778794049057,43.88,81356.07,0.0,-0.98502,1e-05,2.51625]
[1778794049298,43.88,81357.39,0.0,-0.985,1e-05,2.51877]
[1778794051503,43.88,81356.49,0.0,-0.98501,1e-05,2.51706]
[1778794051560,43.88,81356.49,0.0,-0.98501,1e-05,2.51706]
[1778794052319,43.88,81352.35,0.0,-0.98508,1e-05,2.50714]
[1778794056347,43.88,81365.58,0.0,-0.98491,1e-05,2.53239]
[1778794057354,43.88,81372.01,0.0,-0.98482,1e-05,2.54468]
[1778794058012,43.88,81372.01,0.0,-0.98482,1e-05,2.54468]
[1778794058058,43.88,81372.01,0.0,-0.98482,1e-05,2.54468]
[1778794058361,43.88,81372.52,0.0,-0.98482,1e-05,2.54561]
[1778794060114,43.88,81372.37,0.0,-0.98482,1e-05,2.54526]
[1778794060309,43.88,81372.37,0.0,-0.98482,1e-05,2.54526]
[1778794065410,43.87,81371.76,0.0,-0.98483,1e-05,2.54375]
[1778794067165,43.87,81370.76,0.0,-0.98484,1e-05,2.54177]
[1778794067313,43.87,81370.76,0.0,-0.98484,1e-05,2.54177]
[1778794067424,43.87,81370.64,0.0,-0.98484,1e-05,2.54149]
[1778794070566,43.87,81371.64,0.0,-0.98483,1e-05,2.54328]
[1778794070808,43.87,81371.64,0.0,-0.98483,1e-05,2.54328]
[1778794072459,43.87,81374.61,0.0,-0.98479,1e-05,2.54878]
[1778794074497,43.87,81375.52,0.0,-0.98478,1e-05,2.55045]
[1778794074560,43.87,81375.52,0.0,-0.98478,1e-05,2.55045]
[1778794075539,43.87,81374.59,0.0,-0.9848,1e-05,2.54858]
[1778794075560,43.87,81374.59,0.0,-0.9848,1e-05,2.54858]
[1778794075640,43.87,81375.35,0.0,-0.98479,1e-05,2.54997]
[1778794080649,43.87,81375.75,0.0,-0.98478,1e-05,2.55041]
[1778794080812,43.87,81375.75,0.0,-0.98478,1e-05,2.55041]
[1778794081527,43.87,81375.81,0.0,-0.98478,1e-05,2.55036]
[1778794081562,43.87,81375.81,0.0,-0.98478,1e-05,2.55036]
[1778794081659,43.87,81376.7,0.0,-0.98477,1e-05,2.55208]
[1778794087564,43.87,81379.1,0.0,-0.98474,1e-05,2.55615]
[1778794094613,43.87,81379.5,0.0,-0.98474,1e-05,2.55622]
[1778794095620,43.86,81381.57,0.0,-0.98472,1e-05,2.56011]
[1778794098749,43.86,81382.48,0.0,-0.98471,1e-05,2.56164]
[1778794098810,43.86,81382.48,0.0,-0.98471,1e-05,2.56164]
[1778794103453,43.86,81382.95,0.0,-0.9847,1e-05,2.56197]
[1778794103566,43.86,81382.95,0.0,-0.9847,1e-05,2.56197]
[1778794103676,43.86,81384.53,0.0,-0.98468,1e-05,2.56491]
[1778794104371,43.86,81384.53,0.0,-0.98468,1e-05,2.56491]
[1778794104560,43.86,81384.53,0.0,-0.98468,1e-05,2.56491]
[1778794109612,43.86,81386.4,0.0,-0.98466,1e-05,2.56794]
[1778794109807,43.86,81386.4,0.0,-0.98466,1e-05,2.56794]
[1778794109907,43.86,81396.42,0.0,-0.98453,1e-05,2.5871]
[1778794111823,43.86,81397.2,0.0,-0.98452,1e-05,2.58862]
[1778794112060,43.86,81396.47,0.0,-0.98455,1e-05,2.58477]
[1778794118877,43.86,81397.77,0.0,-0.98453,1e-05,2.58685]
[1778794120801,43.85,81400.01,0.0,-0.98451,1e-05,2.59045]
[1778794121811,43.85,81400.01,0.0,-0.98451,1e-05,2.59045]
[1778794121912,43.85,81401.7,0.0,-0.98449,1e-05,2.5936]
[1778794122695,43.85,81401.7,0.0,-0.98449,1e-05,2.5936]
[1778794122810,43.85,81401.7,0.0,-0.98449,1e-05,2.5936]
[1778794126843,43.85,81403.99,0.0,-0.98446,1e-05,2.59727]
[1778794128857,43.85,81406.77,0.0,-0.98443,1e-05,2.60238]
[1778794129683,43.85,81406.77,0.0,-0.98443,1e-05,2.60238]
[1778794129811,43.85,81406.77,0.0,-0.98443,1e-05,2.60238]
[1778794131826,43.85,81408.63,0.0,-0.9844,1e-05,2.60568]
[1778794131878,43.85,81413.67,0.0,-0.98434,1e-05,2.61538]
[1778794132885,43.85,81417.53,0.0,-0.98429,1e-05,2.62279]
[1778794133414,43.85,81417.53,0.0,-0.98429,1e-05,2.62279]
[1778794133569,43.85,81417.53,0.0,-0.98429,1e-05,2.62279]
[1778794133812,43.85,81417.53,0.0,-0.98429,1e-05,2.62279]
[1778794133892,43.85,81417.08,0.0,-0.98429,1e-05,2.62171]
[1778794138927,43.84,81417.19,0.0,-0.9843,1e-05,2.6207]
[1778794142971,43.84,81420.93,0.0,-0.98425,1e-05,2.62745]
[1778794143979,43.84,81448.45,0.0,-0.98388,1e-05,2.68188]
[1778794144980,43.84,81451.31,0.0,-0.98383,1e-05,2.68831]
[1778794150015,43.83,81452.84,0.0,-0.98382,1e-05,2.68978]
[1778794155019,43.83,81454.97,0.0,-0.9838,1e-05,2.6928]
[1778794155050,43.83,81454.39,0.0,-0.98381,1e-05,2.69131]
[1778794155564,43.83,81454.39,0.0,-0.98381,1e-05,2.69131]
[1778794156010,43.83,81454.39,0.0,-0.98382,1e-05,2.69099]
[1778794158380,43.83,81454.3,0.0,-0.98382,1e-05,2.69048]
[1778794158560,43.83,81454.3,0.0,-0.98382,1e-05,2.69048]
[1778794164113,43.82,81455.77,0.0,-0.98382,1e-05,2.69111]
[1778794169148,43.81,81455.83,0.0,-0.98383,1e-05,2.68953]
[1778794171726,43.81,81447.06,0.0,-0.98397,1e-05,2.66914]
[1778794173064,43.81,81447.06,0.0,-0.98397,1e-05,2.66914]
[1778794172169,43.81,81442.2,0.0,-0.98403,1e-05,2.65914]
[1778794173550,43.81,81438.2,0.0,-0.98409,1e-05,2.65091]
[1778794174183,43.81,81434.97,0.0,-0.98414,1e-05,2.64423]
[1778794175152,43.81,81434.97,0.0,-0.98414,1e-05,2.64423]
[1778794175311,43.81,81434.97,0.0,-0.98414,1e-05,2.64423]
[1778794177060,43.81,81433.61,0.0,-0.98416,1e-05,2.64127]
[1778794177204,43.8,81434.03,0.0,-0.98415,1e-05,2.6416]
[1778794180225,43.8,81428.21,0.0,-0.98424,1e-05,2.62935]
[1778794183147,43.8,81425.08,0.0,-0.98428,1e-05,2.62273]
[1778794183312,43.8,81425.08,0.0,-0.98428,1e-05,2.62273]
[1778794190295,43.79,81423.32,0.0,-0.98432,1e-05,2.61764]
[1778794191858,43.79,81423.32,0.0,-0.98432,1e-05,2.61764]
[1778794192069,43.79,81423.32,0.0,-0.98432,1e-05,2.61764]
[1778794197975,43.79,81420.76,0.0,-0.98436,1e-05,2.61152]
[1778794198063,43.79,81420.76,0.0,-0.98436,1e-05,2.61152]
[1778794198699,43.79,81419.8,0.0,-0.98438,1e-05,2.6093]
[1778794198808,43.79,81419.8,0.0,-0.98438,1e-05,2.6093]
[1778794198910,43.79,81419.76,0.0,-0.98438,1e-05,2.60922]
[1778794202379,43.79,81415.07,0.0,-0.98445,1e-05,2.59938]
[1778794203501,43.79,81415.07,0.0,-0.98445,1e-05,2.59938]
[1778794203559,43.79,81415.07,0.0,-0.98445,1e-05,2.59938]
[1778794210436,43.78,81415.0,0.0,-0.98445,1e-05,2.59805]
[1778794213932,43.78,81414.95,0.0,-0.98446,1e-05,2.59765]
[1778794214057,43.78,81414.95,0.0,-0.98446,1e-05,2.59765]
[1778794215331,43.78,81414.95,0.0,-0.98446,1e-05,2.59736]
[1778794215562,43.78,81414.95,0.0,-0.98446,1e-05,2.59736]
[1778794215663,43.78,81414.46,0.0,-0.98447,1e-05,2.59625]
[1778794221515,43.78,81414.02,0.0,-0.98448,1e-05,2.59452]
[1778794226808,43.78,81413.76,0.0,-0.98449,1e-05,2.59345]
[1778794227062,43.78,81413.76,0.0,-0.98449,1e-05,2.59345]
[1778794233598,43.77,81413.67,0.0,-0.98451,1e-05,2.59003]
[1778794238633,43.77,81413.94,0.0,-0.98451,1e-05,2.58987]
[1778794240896,43.77,81414.07,0.0,-0.98451,1e-05,2.58998]
[1778794241063,43.77,81414.07,0.0,-0.98451,1e-05,2.58998]
[1778794242077,43.77,81414.45,0.0,-0.9845,1e-05,2.59059]
[1778794242111,43.77,81414.85,0.0,-0.9845,1e-05,2.59109]
[1778794242309,43.77,81414.85,0.0,-0.9845,1e-05,2.59109]
[1778794245616,43.77,81415.38,0.0,-0.9845,1e-05,2.59185]
[1778794245808,43.77,81415.38,0.0,-0.9845,1e-05,2.59185]
[1778794250503,43.76,81417.59,0.0,-0.98447,1e-05,2.59544]
[1778794250559,43.76,81417.59,0.0,-0.98447,1e-05,2.59544]
[1778794251762,43.76,81417.92,0.0,-0.98447,1e-05,2.59594]
[1778794251808,43.76,81417.92,0.0,-0.98447,1e-05,2.59594]
[1778794251909,43.76,81418.05,0.0,-0.98447,1e-05,2.59605]
[1778794259781,43.76,81418.15,0.0,-0.98447,1e-05,2.59509]
[1778794262357,43.76,81418.15,0.0,-0.98447,1e-05,2.59509]
[1778794262558,43.76,81418.15,0.0,-0.98447,1e-05,2.59509]
[1778794267839,43.75,81418.58,0.0,-0.98448,1e-05,2.59479]
[1778794272874,43.75,81430.31,0.0,-0.98432,1e-05,2.6171]
[1778794273959,43.75,81430.31,0.0,-0.98432,1e-05,2.6171]
[1778794274058,43.75,81430.31,0.0,-0.98432,1e-05,2.6171]
[1778794274060,43.75,81434.44,0.0,-0.98427,1e-05,2.62505]
[1778794275617,43.75,81433.15,0.0,-0.98429,1e-05,2.62232]
[1778794275808,43.75,81433.15,0.0,-0.98429,1e-05,2.62232]
[1778794275895,43.75,81433.41,0.0,-0.98428,1e-05,2.62264]
[1778794277845,43.75,81435.2,0.0,-0.98426,1e-05,2.62599]
[1778794278058,43.75,81435.2,0.0,-0.98426,1e-05,2.62599]
[1778794283952,43.74,81436.82,0.0,-0.98425,1e-05,2.62782]
[1778794284959,43.74,81444.35,0.0,-0.98415,1e-05,2.64252]
[1778794286973,43.74,81446.02,0.0,-0.98413,1e-05,2.64542]
[1778794288298,43.74,81445.86,0.0,-0.98413,1e-05,2.64487]
[1778794288311,43.74,81445.86,0.0,-0.98413,1e-05,2.64487]
[1778794291998,43.74,81447.44,0.0,-0.98413,1e-05,2.64517]
[1778794292059,43.74,81447.44,0.0,-0.98413,1e-05,2.64517]
[1778794292154,43.74,81447.26,0.0,-0.98413,1e-05,2.64434]
[1778794294023,43.74,81451.11,0.0,-0.98408,1e-05,2.65175]
[1778794294710,43.74,81451.11,0.0,-0.98408,1e-05,2.65175]
[1778794294808,43.74,81451.11,0.0,-0.98408,1e-05,2.65175]
[1778794301072,43.73,81452.47,0.0,-0.98408,1e-05,2.6527]
[1778794302049,43.73,81452.47,0.0,-0.98408,1e-05,2.6527]
[1778794302058,43.73,81452.47,0.0,-0.98408,1e-05,2.6527]
[1778794303862,43.73,81451.67,0.0,-0.98409,1e-05,2.65059]
[1778794304058,43.73,81451.67,0.0,-0.98409,1e-05,2.65059]
[1778794304159,43.73,81451.97,0.0,-0.98409,1e-05,2.65067]
[1778794305100,43.73,81441.86,0.0,-0.98423,1e-05,2.63063]
[1778794306107,43.73,81431.29,0.0,-0.98437,1e-05,2.60954]
[1778794306786,43.73,81431.29,0.0,-0.98437,1e-05,2.60954]
[1778794306813,43.73,81431.29,0.0,-0.98437,1e-05,2.60954]
[1778794307114,43.72,81430.63,0.0,-0.98438,1e-05,2.60783]
[1778794315170,43.72,81428.84,0.0,-0.98442,1e-05,2.60287]
[1778794325852,43.72,81430.19,0.0,-0.98441,1e-05,2.60482]
[1778794326059,43.72,81430.19,0.0,-0.98441,1e-05,2.60482]
[1778794327254,43.71,81436.73,0.0,-0.98433,1e-05,2.61626]
[1778794328950,43.71,81436.73,0.0,-0.98433,1e-05,2.61626]
[1778794329064,43.71,81436.73,0.0,-0.98433,1e-05,2.61626]
[1778794329115,43.71,81438.42,0.0,-0.98431,1e-05,2.61939]
[1778794334303,43.71,81437.47,0.0,-0.98433,1e-05,2.61634]
[1778794338307,43.7,81437.3,0.0,-0.98433,1e-05,2.61543]
[1778794338564,43.7,81437.3,0.0,-0.98433,1e-05,2.61543]
[1778794344373,43.7,81438.19,0.0,-0.98433,1e-05,2.61586]
[1778794346596,43.7,81438.0,0.0,-0.98433,1e-05,2.6153]
[1778794346808,43.7,81438.0,0.0,-0.98433,1e-05,2.6153]
[1778794347056,43.7,81438.0,0.0,-0.98433,1e-05,2.6153]
[1778794347096,43.7,81438.36,0.0,-0.98433,1e-05,2.61583]
[1778794347309,43.7,81438.36,0.0,-0.98433,1e-05,2.61583]
[1778794353436,43.69,81438.64,0.0,-0.98435,1e-05,2.61299]
[1778794357557,43.69,81439.47,0.0,-0.98434,1e-05,2.6141]
[1778794357808,43.69,81439.47,0.0,-0.98434,1e-05,2.6141]
[1778794359478,43.69,81446.24,0.0,-0.98425,1e-05,2.62692]
[1778794360723,43.69,81446.24,0.0,-0.98425,1e-05,2.62692]
[1778794360809,43.69,81446.24,0.0,-0.98425,1e-05,2.62692]
[1778794360882,43.69,81448.12,0.0,-0.98423,1e-05,2.63044]
[1778794364628,43.69,81448.38,0.0,-0.98423,1e-05,2.63056]
[1778794364810,43.69,81448.38,0.0,-0.98423,1e-05,2.63056]
[1778794370792,43.68,81451.49,0.0,-0.98419,1e-05,2.63532]
[1778794370807,43.68,81451.49,0.0,-0.98419,1e-05,2.63532]
[1778794374686,43.68,81453.12,0.0,-0.98418,1e-05,2.63772]
[1778794374811,43.68,81453.12,0.0,-0.98418,1e-05,2.63772]
[1778794375267,43.68,81453.12,0.0,-0.98418,1e-05,2.63772]
[1778794375312,43.68,81454.65,0.0,-0.98416,1e-05,2.64054]
[1778794375590,43.68,81456.28,0.0,-0.98414,1e-05,2.64357]
[1778794380625,43.67,81457.45,0.0,-0.98413,1e-05,2.6448]
[1778794382092,43.67,81457.45,0.0,-0.98413,1e-05,2.6448]
[1778794382307,43.67,81459.78,0.0,-0.9841,1e-05,2.6492]
[1778794388682,43.67,81461.21,0.0,-0.98409,1e-05,2.65042]
[1778794390691,43.67,81462.11,0.0,-0.98408,1e-05,2.65198]
[1778794390808,43.67,81462.11,0.0,-0.98408,1e-05,2.65198]
[1778794393004,43.67,81462.89,0.0,-0.98407,1e-05,2.65306]
[1778794393067,43.67,81462.89,0.0,-0.98407,1e-05,2.65306]
[1778794393153,43.67,81466.08,0.0,-0.98403,1e-05,2.65918]
[1778794394893,43.66,81467.59,0.0,-0.98401,1e-05,2.66195]
[1778794395063,43.66,81467.59,0.0,-0.98401,1e-05,2.66195]
[1778794400702,43.66,81470.89,0.0,-0.98398,1e-05,2.66701]
[1778794400809,43.66,81470.89,0.0,-0.98398,1e-05,2.66701]
[1778794400909,43.66,81470.89,0.0,-0.98398,1e-05,2.66675]
[1778794402836,43.66,81471.01,0.0,-0.98398,1e-05,2.66672]
[1778794403069,43.66,81471.01,0.0,-0.98398,1e-05,2.66672]
[1778794406847,43.65,81479.6,0.0,-0.98387,1e-05,2.68261]
[1778794408133,43.65,81479.6,0.0,-0.98387,1e-05,2.68261]
[1778794408307,43.65,81479.6,0.0,-0.98387,1e-05,2.68261]
[1778794408175,43.65,81487.57,0.0,-0.98376,1e-05,2.69836]
[1778794408861,43.65,81487.41,0.0,-0.98377,1e-05,2.69771]
[1778794410196,43.65,81487.41,0.0,-0.98377,1e-05,2.69771]
[1778794410295,43.65,81487.68,0.0,-0.98377,1e-05,2.69761]
[1778794411882,43.65,81490.38,0.0,-0.98374,1e-05,2.70056]
[1778794414313,43.65,81492.05,0.0,-0.98372,1e-05,2.7036]
[1778794414558,43.64,81492.23,0.0,-0.98372,1e-05,2.70363]
[1778794420945,43.64,81494.72,0.0,-0.9837,1e-05,2.70634]
[1778794423966,43.63,81490.89,0.0,-0.98376,1e-05,2.69762]
[1778794425810,43.63,81490.89,0.0,-0.98376,1e-05,2.69762]
[1778794426059,43.63,81490.89,0.0,-0.98376,1e-05,2.69762]
[1778794426155,43.63,81491.1,0.0,-0.98377,1e-05,2.69742]
[1778794427060,43.63,81491.1,0.0,-0.98377,1e-05,2.69742]
[1778794433029,43.62,81487.1,0.0,-0.98384,1e-05,2.68725]
[1778794433358,43.62,81487.1,0.0,-0.98384,1e-05,2.68725]
[1778794433472,43.62,81487.1,0.0,-0.98384,1e-05,2.68725]
[1778794433580,43.62,81487.1,0.0,-0.98384,1e-05,2.68725]
[1778794434036,43.62,81486.98,0.0,-0.98384,1e-05,2.68672]
[1778794439073,43.62,81481.02,0.0,-0.98393,1e-05,2.6733]
[1778794440080,43.62,81474.63,0.0,-0.98402,1e-05,2.66022]
[1778794441963,43.62,81473.82,0.0,-0.98404,1e-05,2.65834]
[1778794442060,43.62,81473.82,0.0,-0.98404,1e-05,2.65834]
[1778794442323,43.62,81473.82,0.0,-0.98404,1e-05,2.65834]
[1778794442329,43.61,81473.19,0.0,-0.98405,1e-05,2.65659]
[1778794442577,43.61,81473.19,0.0,-0.98405,1e-05,2.65659]
[1778794444108,43.61,81469.74,0.0,-0.9841,1e-05,2.64947]
[1778794448538,43.61,81469.58,0.0,-0.9841,1e-05,2.64892]
[1778794448567,43.61,81469.58,0.0,-0.9841,1e-05,2.64892]
[1778794448769,43.61,81469.58,0.0,-0.9841,1e-05,2.64892]
[1778794448808,43.61,81469.58,0.0,-0.9841,1e-05,2.64892]
[1778794449143,43.61,81469.91,0.0,-0.9841,1e-05,2.64957]
[1778794454179,43.61,81469.46,0.0,-0.98411,1e-05,2.64798]
[1778794454954,43.61,81469.46,0.0,-0.98411,1e-05,2.64798]
[1778794455058,43.61,81469.46,0.0,-0.98411,1e-05,2.64798]
[1778794455090,43.61,81469.46,0.0,-0.98411,1e-05,2.64798]
[1778794455311,43.61,81469.46,0.0,-0.98411,1e-05,2.64798]
[1778794455186,43.61,81468.12,0.0,-0.98413,1e-05,2.64507]
[1778794460221,43.6,81467.98,0.0,-0.98414,1e-05,2.64368]
[1778794465256,43.6,81468.13,0.0,-0.98414,1e-05,2.6429]
[1778794470291,43.6,81468.37,0.0,-0.98415,1e-05,2.64211]
[1778794472311,43.6,81468.04,0.0,-0.98417,1e-05,2.6391]
[1778794472546,43.6,81468.42,0.0,-0.98416,1e-05,2.63965]
[1778794472568,43.6,81468.42,0.0,-0.98416,1e-05,2.63965]
[1778794472411,43.6,81468.42,0.0,-0.98416,1e-05,2.63965]
[1778794478347,43.59,81468.2,0.0,-0.98417,1e-05,2.638]
[1778794483382,43.59,81467.47,0.0,-0.98419,1e-05,2.63557]
[1778794484198,43.59,81467.47,0.0,-0.98419,1e-05,2.63557]
[1778794484313,43.59,81467.47,0.0,-0.98419,1e-05,2.63557]
[1778794484299,43.59,81467.47,0.0,-0.98419,1e-05,2.63538]
[1778794484426,43.59,81467.47,0.0,-0.98419,1e-05,2.63538]
[1778794484565,43.59,81467.47,0.0,-0.98419,1e-05,2.63538]
[1778794488417,43.58,81463.8,0.0,-0.98425,1e-05,2.62737]
[1778794494459,43.58,81463.63,0.0,-0.98426,1e-05,2.626]
[1778794496163,43.58,81463.63,0.0,-0.98426,1e-05,2.626]
[1778794496310,43.58,81463.63,0.0,-0.98426,1e-05,2.626]
[1778794496264,43.58,81463.57,0.0,-0.98426,1e-05,2.62571]
[1778794496427,43.58,81463.57,0.0,-0.98426,1e-05,2.62571]
[1778794496572,43.58,81463.57,0.0,-0.98426,1e-05,2.62571]
[1778794502516,43.58,81461.11,0.0,-0.9843,1e-05,2.6197]
[1778794503932,43.58,81461.11,0.0,-0.9843,1e-05,2.6197]
[1778794504063,43.58,81461.11,0.0,-0.9843,1e-05,2.6197]
[1778794504108,43.58,81461.11,0.0,-0.9843,1e-05,2.6197]
[1778794504315,43.58,81461.11,0.0,-0.9843,1e-05,2.6197]
[1778794504391,43.57,81460.27,0.0,-0.98431,1e-05,2.61772]
[1778794509566,43.57,81459.44,0.0,-0.98433,1e-05,2.61528]
[1778794514601,43.57,81459.12,0.0,-0.98434,1e-05,2.61384]
[1778794516616,43.57,81454.43,0.0,-0.98441,1e-05,2.60427]
[1778794518128,43.57,81454.43,0.0,-0.98441,1e-05,2.60427]
[1778794518308,43.57,81454.43,0.0,-0.98441,1e-05,2.60427]
[1778794518325,43.57,81452.51,0.0,-0.98444,1e-05,2.6002]
[1778794518704,43.57,81452.51,0.0,-0.98444,1e-05,2.6002]
[1778794518813,43.57,81452.51,0.0,-0.98444,1e-05,2.6002]
[1778794521652,43.57,81444.3,0.0,-0.98455,1e-05,2.5837]
[1778794523701,43.57,81443.68,0.0,-0.98456,1e-05,2.58238]
[1778794523811,43.57,81443.68,0.0,-0.98456,1e-05,2.58238]
[1778794524092,43.57,81443.68,0.0,-0.98456,1e-05,2.58238]
[1778794524309,43.57,81443.68,0.0,-0.98456,1e-05,2.58238]
[1778794524386,43.56,81442.78,0.0,-0.98457,1e-05,2.5804]
[1778794526687,43.56,81439.28,0.0,-0.98462,1e-05,2.57336]
[1778794532059,43.56,81439.12,0.0,-0.98462,1e-05,2.57268]
[1778794532231,43.56,81439.12,0.0,-0.98462,1e-05,2.57268]
[1778794532311,43.56,81439.12,0.0,-0.98462,1e-05,2.57268]
[1778794532390,43.56,81439.24,0.0,-0.98464,1e-05,2.57062]
[1778794533738,43.56,81435.39,0.0,-0.98469,1e-05,2.56303]
[1778794537952,43.56,81435.45,0.0,-0.98469,1e-05,2.56291]
[1778794538058,43.56,81435.45,0.0,-0.98469,1e-05,2.56291]
[1778794538113,43.56,81435.45,0.0,-0.98469,1e-05,2.56291]
[1778794538311,43.56,81435.45,0.0,-0.98469,1e-05,2.56291]
[1778794538412,43.56,81435.55,0.0,-0.98469,1e-05,2.56294]
[1778794540787,43.56,81445.19,0.0,-0.98456,1e-05,2.58158]
[1778794541794,43.56,81448.93,0.0,-0.98451,1e-05,2.58878]
[1778794543470,43.56,81449.18,0.0,-0.98451,1e-05,2.58915]
[1778794543561,43.56,81449.18,0.0,-0.98451,1e-05,2.58915]
[1778794544088,43.56,81449.18,0.0,-0.98451,1e-05,2.58915]
[1778794544310,43.56,81449.18,0.0,-0.98451,1e-05,2.58915]
[1778794544412,43.56,81448.24,0.0,-0.98452,1e-05,2.58705]
[1778794544816,43.56,81451.3,0.0,-0.98448,1e-05,2.59305]
[1778794548559,43.56,81453.4,0.0,-0.98446,1e-05,2.59676]
[1778794548807,43.56,81453.4,0.0,-0.98446,1e-05,2.59676]
[1778794548844,43.56,81453.1,0.0,-0.98446,1e-05,2.59602]
[1778794552037,43.55,81452.52,0.0,-0.98447,1e-05,2.5946]
[1778794552064,43.55,81452.52,0.0,-0.98447,1e-05,2.5946]
[1778794557908,43.55,81452.84,0.0,-0.98447,1e-05,2.59424]
[1778794559076,43.55,81452.84,0.0,-0.98447,1e-05,2.59424]
[1778794559138,43.55,81452.84,0.0,-0.98447,1e-05,2.59424]
[1778794559309,43.55,81452.84,0.0,-0.98447,1e-05,2.59424]
[1778794559410,43.55,81452.48,0.0,-0.98448,1e-05,2.59325]
[1778794564967,43.55,81452.41,0.0,-0.98449,1e-05,2.59241]
[1778794568102,43.55,81452.03,0.0,-0.98449,1e-05,2.59139]
[1778794568284,43.55,81452.03,0.0,-0.98449,1e-05,2.59139]
[1778794568310,43.55,81452.03,0.0,-0.98449,1e-05,2.59139]
[1778794568332,43.55,81452.42,0.0,-0.98449,1e-05,2.59202]
[1778794574031,43.54,81453.55,0.0,-0.98448,1e-05,2.59343]
[1778794577262,43.54,81454.25,0.0,-0.98447,1e-05,2.59455]
[1778794577309,43.54,81454.25,0.0,-0.98447,1e-05,2.59455]
[1778794577409,43.54,81453.75,0.0,-0.98448,1e-05,2.59331]
[1778794577500,43.54,81453.75,0.0,-0.98448,1e-05,2.59331]
[1778794577562,43.54,81453.75,0.0,-0.98448,1e-05,2.59331]
[1778794581069,43.54,81453.69,0.0,-0.98448,1e-05,2.59293]
[1778794581081,43.54,81453.96,0.0,-0.98448,1e-05,2.59334]
[1778794587123,43.54,81454.85,0.0,-0.98447,1e-05,2.59434]
[1778794588347,43.54,81454.85,0.0,-0.98447,1e-05,2.59434]
[1778794588370,43.54,81455.09,0.0,-0.98447,1e-05,2.59468]
[1778794588578,43.54,81455.09,0.0,-0.98447,1e-05,2.59468]
[1778794588809,43.54,81455.09,0.0,-0.98447,1e-05,2.59468]
[1778794594129,43.54,81455.03,0.0,-0.98449,1e-05,2.59196]
[1778794599207,43.53,81454.75,0.0,-0.9845,1e-05,2.59062]
[1778794604242,43.53,81454.81,0.0,-0.9845,1e-05,2.59019]
[1778794609277,43.53,81455.52,0.0,-0.98449,1e-05,2.59105]
[1778794610678,43.53,81454.93,0.0,-0.9845,1e-05,2.58979]
[1778794610811,43.53,81454.93,0.0,-0.9845,1e-05,2.58979]
[1778794610925,43.53,81454.93,0.0,-0.9845,1e-05,2.58979]
[1778794611064,43.53,81454.93,0.0,-0.9845,1e-05,2.58979]
[1778794611291,43.53,81454.94,0.0,-0.9845,1e-05,2.5897]
[1778794616326,43.53,81455.5,0.0,-0.9845,1e-05,2.59028]
[1778794622368,43.52,81458.31,0.0,-0.98447,1e-05,2.59519]
[1778794623762,43.52,81460.27,0.0,-0.98444,1e-05,2.59894]
[1778794623810,43.52,81460.27,0.0,-0.98444,1e-05,2.59894]
[1778794624386,43.52,81460.27,0.0,-0.98444,1e-05,2.59894]
[1778794624407,43.52,81460.45,0.0,-0.98444,1e-05,2.59918]
[1778794624564,43.52,81460.45,0.0,-0.98444,1e-05,2.59918]
[1778794630424,43.52,81462.39,0.0,-0.98442,1e-05,2.60227]
[1778794634067,43.52,81463.5,0.0,-0.98441,1e-05,2.60408]
[1778794634310,43.52,81463.5,0.0,-0.98441,1e-05,2.60408]
[1778794634424,43.52,81463.5,0.0,-0.98441,1e-05,2.60408]
[1778794634452,43.52,81463.16,0.0,-0.98441,1e-05,2.60329]
[1778794634561,43.52,81463.16,0.0,-0.98441,1e-05,2.60329]
[1778794640494,43.52,81463.18,0.0,-0.98442,1e-05,2.60244]
[1778794645529,43.51,81462.7,0.0,-0.98443,1e-05,2.60087]
[1778794650564,43.51,81462.68,0.0,-0.98443,1e-05,2.60022]
[1778794655599,43.51,81464.08,0.0,-0.98443,1e-05,2.60025]
[1778794658620,43.51,81469.44,0.0,-0.98436,1e-05,2.61045]
[1778794660846,43.51,81471.61,0.0,-0.98433,1e-05,2.6146]
[1778794661064,43.51,81471.61,0.0,-0.98433,1e-05,2.6146]
[1778794661512,43.51,81471.61,0.0,-0.98433,1e-05,2.6146]
[1778794661547,43.51,81473.11,0.0,-0.98431,1e-05,2.61726]
[1778794661566,43.51,81473.11,0.0,-0.98431,1e-05,2.61726]
[1778794666676,43.5,81473.92,0.0,-0.98431,1e-05,2.61808]
[1778794668505,43.5,81473.92,0.0,-0.98431,1e-05,2.61808]
[1778794668564,43.5,81473.92,0.0,-0.98431,1e-05,2.61808]
[1778794668515,43.5,81473.73,0.0,-0.98431,1e-05,2.61755]
[1778794669284,43.5,81473.73,0.0,-0.98431,1e-05,2.61755]
[1778794669321,43.5,81473.73,0.0,-0.98431,1e-05,2.61755]
[1778794669362,43.5,81473.83,0.0,-0.98431,1e-05,2.61759]
[1778794671711,43.5,81483.9,0.0,-0.98418,1e-05,2.6371]
[1778794673421,43.5,81483.9,0.0,-0.98418,1e-05,2.6371]
[1778794673565,43.5,81483.9,0.0,-0.98418,1e-05,2.6371]
[1778794673522,43.5,81486.26,0.0,-0.98415,1e-05,2.64161]
[1778794674213,43.5,81486.26,0.0,-0.98415,1e-05,2.64161]
[1778794674311,43.5,81486.26,0.0,-0.98415,1e-05,2.64161]
[1778794674370,43.5,81486.34,0.0,-0.98415,1e-05,2.64157]
[1778794675739,43.5,81491.29,0.0,-0.98408,1e-05,2.65104]
[1778794678760,43.5,81494.47,0.0,-0.98404,1e-05,2.65674]
[1778794683927,43.49,81495.88,0.0,-0.98403,1e-05,2.65866]
[1778794684068,43.49,81495.88,0.0,-0.98403,1e-05,2.65866]
[1778794684442,43.49,81495.88,0.0,-0.98403,1e-05,2.65866]
[1778794684560,43.49,81495.88,0.0,-0.98403,1e-05,2.65866]
[1778794684482,43.49,81495.75,0.0,-0.98403,1e-05,2.65817]
[1778794692858,43.48,81493.79,0.0,-0.98407,1e-05,2.65227]
[1778794697895,43.48,81493.93,0.0,-0.98408,1e-05,2.6515]
[1778794701923,43.48,81506.33,0.0,-0.98391,1e-05,2.67556]
[1778794702930,43.48,81510.25,0.0,-0.98386,1e-05,2.68321]
[1778794703937,43.48,81513.19,0.0,-0.98382,1e-05,2.68889]
[1778794706605,43.48,81515.25,0.0,-0.98379,1e-05,2.69279]
[1778794706814,43.47,81516.08,0.0,-0.98378,1e-05,2.69419]
[1778794706958,43.47,81516.31,0.0,-0.98378,1e-05,2.69438]
[1778794709752,43.47,81516.65,0.0,-0.98378,1e-05,2.6945]
[1778794709809,43.47,81516.65,0.0,-0.98378,1e-05,2.6945]
[1778794715015,43.47,81518.97,0.0,-0.98377,1e-05,2.69529]
[1778794721056,43.46,81520.78,0.0,-0.98376,1e-05,2.69722]
[1778794721989,43.46,81520.78,0.0,-0.98376,1e-05,2.69722]
[1778794722058,43.46,81520.78,0.0,-0.98376,1e-05,2.69722]
[1778794722522,43.46,81520.78,0.0,-0.98376,1e-05,2.69722]
[1778794722564,43.46,81520.78,0.0,-0.98376,1e-05,2.69722]
[1778794722626,43.46,81520.95,0.0,-0.98376,1e-05,2.69698]
[1778794728105,43.45,81523.39,0.0,-0.98374,1e-05,2.70045]
[1778794729263,43.45,81523.39,0.0,-0.98374,1e-05,2.70045]
[1778794729311,43.45,81523.39,0.0,-0.98374,1e-05,2.70045]
[1778794729409,43.45,81523.43,0.0,-0.98374,1e-05,2.70023]
[1778794730127,43.45,81523.43,0.0,-0.98374,1e-05,2.70023]
[1778794730310,43.45,81523.43,0.0,-0.98374,1e-05,2.70023]
[1778794730342,43.45,81520.64,0.0,-0.98378,1e-05,2.69427]
[1778794732133,43.45,81518.11,0.0,-0.98382,1e-05,2.68858]
[1778794737251,43.44,81518.12,0.0,-0.98383,1e-05,2.68748]
[1778794737296,43.44,81518.12,0.0,-0.98383,1e-05,2.68748]
[1778794737352,43.44,81518.93,0.0,-0.98382,1e-05,2.68884]
[1778794738118,43.44,81518.93,0.0,-0.98382,1e-05,2.68884]
[1778794738308,43.44,81518.93,0.0,-0.98382,1e-05,2.68884]
[1778794743139,43.44,81517.27,0.0,-0.98385,1e-05,2.68409]
[1778794743308,43.44,81517.27,0.0,-0.98385,1e-05,2.68409]
[1778794743368,43.44,81505.96,0.0,-0.98401,1e-05,2.66103]
[1778794744217,43.44,81500.76,0.0,-0.98408,1e-05,2.65038]
[1778794745080,43.44,81500.76,0.0,-0.98408,1e-05,2.65038]
[1778794745309,43.44,81500.76,0.0,-0.98408,1e-05,2.65038]
[1778794745410,43.44,81497.71,0.0,-0.98413,1e-05,2.64408]
[1778794749419,43.43,81495.77,0.0,-0.98416,1e-05,2.63963]
[1778794749559,43.43,81495.77,0.0,-0.98416,1e-05,2.63963]
[1778794751266,43.43,81489.26,0.0,-0.98425,1e-05,2.62611]
[1778794752273,43.43,81486.92,0.0,-0.98429,1e-05,2.62131]
[1778794753551,43.43,81486.92,0.0,-0.98429,1e-05,2.62131]
[1778794753561,43.43,81486.92,0.0,-0.98429,1e-05,2.62131]
[1778794753555,43.43,81486.47,0.0,-0.98429,1e-05,2.62026]
[1778794754287,43.43,81484.71,0.0,-0.98432,1e-05,2.61662]
[1778794754791,43.43,81484.71,0.0,-0.98432,1e-05,2.61662]
[1778794754809,43.43,81484.71,0.0,-0.98432,1e-05,2.61662]
[1778794760126,43.43,81483.46,0.0,-0.98434,1e-05,2.61344]
[1778794760309,43.43,81483.46,0.0,-0.98434,1e-05,2.61344]
[1778794762347,43.43,81478.72,0.0,-0.98441,1e-05,2.60368]
[1778794763471,43.43,81478.72,0.0,-0.98441,1e-05,2.60368]
[1778794763569,43.43,81478.72,0.0,-0.98441,1e-05,2.60368]
[1778794763572,43.43,81477.18,0.0,-0.98443,1e-05,2.60052]
[1778794764361,43.43,81475.03,0.0,-0.98446,1e-05,2.59618]
[1778794766375,43.42,81468.68,0.0,-0.98454,1e-05,2.58349]
[1778794768105,43.42,81467.84,0.0,-0.98456,1e-05,2.58177]
[1778794768308,43.42,81467.84,0.0,-0.98456,1e-05,2.58177]
[1778794770403,43.42,81471.87,0.0,-0.9845,1e-05,2.58946]
[1778794771514,43.42,81471.87,0.0,-0.9845,1e-05,2.58946]
[1778794771559,43.42,81471.87,0.0,-0.9845,1e-05,2.58946]
[1778794771660,43.42,81476.63,0.0,-0.98445,1e-05,2.59652]
[1778794771967,43.42,81476.63,0.0,-0.98445,1e-05,2.59652]
[1778794772058,43.42,81476.63,0.0,-0.98445,1e-05,2.59652]
[1778794778459,43.42,81478.68,0.0,-0.98443,1e-05,2.59989]
[1778794782822,43.42,81478.92,0.0,-0.98443,1e-05,2.59991]
[1778794783063,43.42,81478.92,0.0,-0.98443,1e-05,2.59991]
[1778794783585,43.42,81478.92,0.0,-0.98443,1e-05,2.59991]
[1778794783635,43.42,81478.75,0.0,-0.98443,1e-05,2.59946]
[1778794783808,43.42,81478.75,0.0,-0.98443,1e-05,2.59946]
[1778794789536,43.42,81479.83,0.0,-0.98442,1e-05,2.6009]
[1778794794571,43.41,81480.08,0.0,-0.98442,1e-05,2.60081]
[1778794799606,43.41,81480.05,0.0,-0.98443,1e-05,2.60016]
[1778794802476,43.41,81480.95,0.0,-0.98442,1e-05,2.6017]
[1778794802557,43.41,81480.95,0.0,-0.98442,1e-05,2.6017]
[1778794802627,43.41,81481.89,0.0,-0.98441,1e-05,2.60345]
[1778794803133,43.41,81481.89,0.0,-0.98441,1e-05,2.60345]
[1778794803308,43.41,81481.89,0.0,-0.98441,1e-05,2.60345]
[1778794807662,43.41,81484.5,0.0,-0.98437,1e-05,2.608]
[1778794808669,43.41,81489.52,0.0,-0.98431,1e-05,2.61782]
[1778794809409,43.41,81489.52,0.0,-0.98431,1e-05,2.61782]
[1778794809560,43.41,81489.52,0.0,-0.98431,1e-05,2.61782]
[1778794809676,43.41,81493.2,0.0,-0.98426,1e-05,2.625]
[1778794810303,43.41,81493.2,0.0,-0.98426,1e-05,2.625]
[1778794810561,43.41,81493.2,0.0,-0.98426,1e-05,2.625]
[1778794816725,43.4,81493.38,0.0,-0.98426,1e-05,2.62427]
[1778794818244,43.4,81493.38,0.0,-0.98426,1e-05,2.62427]
[1778794818308,43.4,81493.38,0.0,-0.98426,1e-05,2.62427]
[1778794818410,43.4,81486.74,0.0,-0.98436,1e-05,2.61079]
[1778794819667,43.4,81486.74,0.0,-0.98436,1e-05,2.61079]
[1778794819809,43.4,81487.1,0.0,-0.98435,1e-05,2.61137]
[1778794825788,43.4,81485.88,0.0,-0.98438,1e-05,2.60803]
[1778794826959,43.4,81485.88,0.0,-0.98438,1e-05,2.60803]
[1778794827065,43.4,81485.88,0.0,-0.98438,1e-05,2.60803]
[1778794827166,43.4,81482.92,0.0,-0.98442,1e-05,2.60205]
[1778794831464,43.4,81481.62,0.0,-0.98444,1e-05,2.59913]
[1778794831583,43.4,81481.62,0.0,-0.98444,1e-05,2.59913]
[1778794831808,43.4,81481.58,0.0,-0.98445,1e-05,2.59681]
[1778794835059,43.4,81482.42,0.0,-0.98444,1e-05,2.59811]
[1778794835160,43.4,81482.4,0.0,-0.98444,1e-05,2.59795]
[1778794840893,43.39,81482.24,0.0,-0.98445,1e-05,2.59693]
[1778794843028,43.39,81481.58,0.0,-0.98446,1e-05,2.59551]
[1778794843061,43.39,81481.58,0.0,-0.98446,1e-05,2.59551]
[1778794848348,43.39,81480.76,0.0,-0.98447,1e-05,2.59332]
[1778794848561,43.39,81480.76,0.0,-0.98447,1e-05,2.59332]
[1778794848662,43.39,81480.18,0.0,-0.98448,1e-05,2.59206]
[1778794851457,43.39,81479.31,0.0,-0.9845,1e-05,2.59012]
[1778794851562,43.39,81479.31,0.0,-0.9845,1e-05,2.59012]
[1778794857005,43.39,81479.58,0.0,-0.9845,1e-05,2.5899]
[1778794858832,43.39,81479.56,0.0,-0.9845,1e-05,2.58976]
[1778794859057,43.39,81479.56,0.0,-0.9845,1e-05,2.58976]
[1778794859158,43.39,81479.58,0.0,-0.9845,1e-05,2.58969]
[1778794859947,43.39,81479.58,0.0,-0.9845,1e-05,2.58969]
[1778794860057,43.39,81479.58,0.0,-0.9845,1e-05,2.58969]
[1778794864058,43.38,81474.61,0.0,-0.98457,1e-05,2.57942]
[1778794865173,43.38,81474.61,0.0,-0.98457,1e-05,2.57942]
[1778794865309,43.38,81474.61,0.0,-0.98457,1e-05,2.57942]
[1778794866041,43.38,81474.16,0.0,-0.98458,1e-05,2.57845]
[1778794866058,43.38,81474.16,0.0,-0.98458,1e-05,2.57845]
[1778794866072,43.38,81474.77,0.0,-0.98457,1e-05,2.57955]
[1778794871108,43.38,81474.7,0.0,-0.98457,1e-05,2.57894]
[1778794876143,43.38,81473.87,0.0,-0.98459,1e-05,2.57683]
[1778794881179,43.38,81473.56,0.0,-0.98459,1e-05,2.57574]
[1778794883816,43.38,81472.72,0.0,-0.98461,1e-05,2.5739]
[1778794884057,43.38,81472.72,0.0,-0.98461,1e-05,2.5739]
[1778794886214,43.38,81468.97,0.0,-0.98466,1e-05,2.56628]
[1778794887063,43.38,81468.97,0.0,-0.98466,1e-05,2.56628]
[1778794887290,43.38,81468.97,0.0,-0.98466,1e-05,2.56628]
[1778794887333,43.38,81464.05,0.0,-0.98473,1e-05,2.55659]
[1778794887952,43.38,81464.05,0.0,-0.98473,1e-05,2.55659]
[1778794888058,43.38,81464.05,0.0,-0.98473,1e-05,2.55659]
[1778794888228,43.38,81461.77,0.0,-0.98476,1e-05,2.55208]
[1778794893263,43.38,81460.28,0.0,-0.98479,1e-05,2.54682]
[1778794898298,43.37,81459.87,0.0,-0.9848,1e-05,2.54581]
[1778794902806,43.37,81459.66,0.0,-0.9848,1e-05,2.54536]
[1778794903061,43.37,81459.66,0.0,-0.9848,1e-05,2.54536]
[1778794908368,43.37,81459.22,0.0,-0.98481,1e-05,2.54417]
[1778794909375,43.37,81463.87,0.0,-0.98475,1e-05,2.55319]
[1778794910644,43.37,81463.87,0.0,-0.98475,1e-05,2.55319]
[1778794910736,43.37,81471.09,0.0,-0.98465,1e-05,2.56723]
[1778794912631,43.37,81473.23,0.0,-0.98462,1e-05,2.57135]
[1778794912807,43.37,81473.23,0.0,-0.98462,1e-05,2.57135]
[1778794912658,43.37,81473.41,0.0,-0.98462,1e-05,2.57162]
[1778794915869,43.37,81475.06,0.0,-0.9846,1e-05,2.57462]
[1778794916067,43.37,81475.06,0.0,-0.9846,1e-05,2.57462]
[1778794923473,43.37,81474.45,0.0,-0.98461,1e-05,2.57278]
[1778794928513,43.37,81474.12,0.0,-0.98462,1e-05,2.57172]
[1778794933548,43.37,81474.27,0.0,-0.98462,1e-05,2.5716]
[1778794938583,43.36,81472.64,0.0,-0.98465,1e-05,2.56798]
[1778794939611,43.36,81472.64,0.0,-0.98465,1e-05,2.56798]
[1778794939807,43.36,81472.64,0.0,-0.98465,1e-05,2.56798]
[1778794941163,43.36,81472.75,0.0,-0.98465,1e-05,2.56803]
[1778794941310,43.36,81472.75,0.0,-0.98465,1e-05,2.56803]
[1778794941604,43.36,81472.65,0.0,-0.98465,1e-05,2.56776]
[1778794946639,43.36,81471.87,0.0,-0.98466,1e-05,2.56581]
[1778794948443,43.36,81471.87,0.0,-0.98466,1e-05,2.56581]
[1778794948565,43.36,81471.87,0.0,-0.98466,1e-05,2.56581]
[1778794949660,43.36,81465.84,0.0,-0.98474,1e-05,2.5538]
[1778794954695,43.36,81465.35,0.0,-0.98476,1e-05,2.55044]
[1778794956710,43.36,81457.79,0.0,-0.98487,1e-05,2.53566]
[1778794957397,43.36,81457.79,0.0,-0.98487,1e-05,2.53566]
[1778794957573,43.36,81457.79,0.0,-0.98487,1e-05,2.53566]
[1778794960336,43.36,81455.72,0.0,-0.98489,1e-05,2.53157]
[1778794960558,43.36,81455.72,0.0,-0.98489,1e-05,2.53157]
[1778794960738,43.36,81454.85,0.0,-0.9849,1e-05,2.52987]
[1778794964003,43.36,81453.63,0.0,-0.98492,1e-05,2.52747]
[1778794964057,43.36,81453.63,0.0,-0.98492,1e-05,2.52747]
[1778794969802,43.36,81450.2,0.0,-0.98497,1e-05,2.52085]
[1778794969992,43.36,81450.2,0.0,-0.98497,1e-05,2.52085]
[1778794970059,43.36,81450.2,0.0,-0.98497,1e-05,2.52085]
[1778794971816,43.36,81453.67,0.0,-0.98492,1e-05,2.52758]
[1778794972823,43.36,81457.29,0.0,-0.98487,1e-05,2.53461]
[1778794974166,43.36,81456.87,0.0,-0.98488,1e-05,2.53381]
[1778794974314,43.36,81456.87,0.0,-0.98488,1e-05,2.53381]
[1778794974837,43.36,81457.14,0.0,-0.98487,1e-05,2.53433]
[1778794979872,43.36,81457.54,0.0,-0.98487,1e-05,2.53511]
[1778794983059,43.36,81458.95,0.0,-0.98485,1e-05,2.53785]
[1778794989543,43.36,81458.65,0.0,-0.98485,1e-05,2.53726]
[1778794989549,43.36,81458.65,0.0,-0.98485,1e-05,2.53726]
[1778794989565,43.36,81458.65,0.0,-0.98485,1e-05,2.53726]
[1778794989569,43.36,81458.65,0.0,-0.98485,1e-05,2.53726]
[1778794996991,43.36,81459.39,0.0,-0.98484,1e-05,2.53869]
[1778795002026,43.36,81462.08,0.0,-0.98481,1e-05,2.5439]
[1778795005061,43.36,81464.78,0.0,-0.98477,1e-05,2.54912]
[1778795005069,43.36,81464.78,0.0,-0.98477,1e-05,2.54912]
[1778795005308,43.36,81464.78,0.0,-0.98477,1e-05,2.54912]
[1778795005409,43.36,81464.63,0.0,-0.98478,1e-05,2.5488]
[1778795011089,43.36,81466.49,0.0,-0.98476,1e-05,2.55016]
[1778795014110,43.36,81470.74,0.0,-0.98471,1e-05,2.55834]
[1778795016512,43.36,81469.9,0.0,-0.98472,1e-05,2.55666]
[1778795016561,43.36,81469.9,0.0,-0.98472,1e-05,2.55666]
[1778795016572,43.36,81469.9,0.0,-0.98472,1e-05,2.55666]
[1778795016808,43.36,81469.9,0.0,-0.98472,1e-05,2.55666]
[1778795016909,43.36,81469.96,0.0,-0.98472,1e-05,2.55673]
[1778795022168,43.36,81470.7,0.0,-0.98471,1e-05,2.55789]
[1778795028146,43.36,81470.57,0.0,-0.98471,1e-05,2.55749]
[1778795032239,43.36,81474.93,0.0,-0.98466,1e-05,2.56566]
[1778795034842,43.36,81477.95,0.0,-0.98462,1e-05,2.57151]
[1778795034958,43.36,81478.57,0.0,-0.98461,1e-05,2.57265]
[1778795035058,43.36,81478.57,0.0,-0.98461,1e-05,2.57265]
[1778795035260,43.35,81479.94,0.0,-0.98459,1e-05,2.57527]
[1778795040295,43.35,81481.46,0.0,-0.98457,1e-05,2.57787]
[1778795044355,43.35,81481.03,0.0,-0.98458,1e-05,2.5768]
[1778795044423,43.35,81481.03,0.0,-0.98458,1e-05,2.5768]
[1778795044562,43.35,81481.03,0.0,-0.98458,1e-05,2.5768]
[1778795044639,43.35,81481.12,0.0,-0.98458,1e-05,2.5769]
[1778795050368,43.35,81480.4,0.0,-0.98459,1e-05,2.57504]
[1778795052721,43.35,81480.94,0.0,-0.98459,1e-05,2.57603]
[1778795052726,43.35,81480.94,0.0,-0.98459,1e-05,2.57603]
[1778795052811,43.35,81480.94,0.0,-0.98459,1e-05,2.57603]
[1778795052822,43.35,81480.53,0.0,-0.98459,1e-05,2.57516]
[1778795053389,43.35,81477.12,0.0,-0.98464,1e-05,2.56841]
[1778795057417,43.35,81473.39,0.0,-0.98469,1e-05,2.5609]
[1778795058424,43.35,81464.72,0.0,-0.98481,1e-05,2.54396]
[1778795059431,43.35,81457.45,0.0,-0.9849,1e-05,2.52984]
[1778795060438,43.35,81451.55,0.0,-0.98498,1e-05,2.51845]
[1778795062452,43.35,81455.2,0.0,-0.98493,1e-05,2.52553]
[1778795063459,43.35,81459.38,0.0,-0.98488,1e-05,2.53363]
[1778795063999,43.35,81459.38,0.0,-0.98488,1e-05,2.53363]
[1778795064048,43.35,81459.38,0.0,-0.98488,1e-05,2.53363]
[1778795064056,43.35,81459.38,0.0,-0.98488,1e-05,2.53363]
[1778795064466,43.35,81459.37,0.0,-0.98488,1e-05,2.53361]
[1778795069501,43.35,81458.98,0.0,-0.98488,1e-05,2.53286]
[1778795070292,43.35,81458.98,0.0,-0.98488,1e-05,2.53286]
[1778795070309,43.35,81458.98,0.0,-0.98488,1e-05,2.53286]
[1778795070367,43.35,81458.98,0.0,-0.98488,1e-05,2.53286]
[1778795070566,43.35,81458.98,0.0,-0.98488,1e-05,2.53286]
[1778795070624,43.35,81458.98,0.0,-0.98488,1e-05,2.53286]
[1778795076550,43.35,81458.9,0.0,-0.9849,1e-05,2.53062]
[1778795077557,43.35,81451.76,0.0,-0.98499,1e-05,2.51683]
[1778795078564,43.35,81447.56,0.0,-0.98504,1e-05,2.50877]
[1778795080161,43.35,81447.48,0.0,-0.98505,1e-05,2.50866]
[1778795080218,43.35,81447.48,0.0,-0.98505,1e-05,2.50866]
[1778795080309,43.35,81447.48,0.0,-0.98505,1e-05,2.50866]
[1778795080578,43.35,81447.32,0.0,-0.98505,1e-05,2.50839]
[1778795085613,43.35,81447.08,0.0,-0.98505,1e-05,2.50793]
[1778795088634,43.35,81453.66,0.0,-0.98496,1e-05,2.5206]
[1778795089635,43.35,81453.66,0.0,-0.98496,1e-05,2.5206]
[1778795089701,43.35,81453.66,0.0,-0.98496,1e-05,2.5206]
[1778795089808,43.35,81453.66,0.0,-0.98496,1e-05,2.5206]
[1778795089852,43.35,81455.15,0.0,-0.98494,1e-05,2.52348]
[1778795095683,43.35,81454.34,0.0,-0.98495,1e-05,2.52196]
[1778795101726,43.35,81455.29,0.0,-0.98494,1e-05,2.52385]
[1778795103424,43.35,81455.06,0.0,-0.98494,1e-05,2.52341]
[1778795103428,43.35,81455.06,0.0,-0.98494,1e-05,2.52341]
[1778795103564,43.35,81455.06,0.0,-0.98494,1e-05,2.52341]
[1778795103739,43.35,81455.04,0.0,-0.98494,1e-05,2.52338]
[1778795106882,43.35,81455.65,0.0,-0.98494,1e-05,2.52457]
[1778795106956,43.35,81455.65,0.0,-0.98494,1e-05,2.52457]
[1778795106909,43.35,81458.49,0.0,-0.9849,1e-05,2.53006]
[1778795107058,43.35,81458.49,0.0,-0.9849,1e-05,2.53006]
[1778795113023,43.35,81457.78,0.0,-0.98491,1e-05,2.52865]
[1778795113063,43.35,81457.78,0.0,-0.98491,1e-05,2.52865]
[1778795113075,43.35,81457.78,0.0,-0.98491,1e-05,2.52865]
[1778795113310,43.35,81457.78,0.0,-0.98491,1e-05,2.52865]
[1778795113809,43.35,81457.81,0.0,-0.98491,1e-05,2.52869]
[1778795118844,43.35,81457.67,0.0,-0.98491,1e-05,2.52838]
[1778795123880,43.35,81457.39,0.0,-0.98491,1e-05,2.52781]
[1778795125688,43.35,81458.62,0.0,-0.9849,1e-05,2.53018]
[1778795125742,43.35,81458.62,0.0,-0.9849,1e-05,2.53018]
[1778795125810,43.35,81458.62,0.0,-0.9849,1e-05,2.53018]
[1778795125894,43.35,81458.88,0.0,-0.9849,1e-05,2.53068]
[1778795130929,43.35,81454.64,0.0,-0.98495,1e-05,2.52245]
[1778795136018,43.35,81454.16,0.0,-0.98497,1e-05,2.51944]
[1778795136025,43.35,81454.16,0.0,-0.98497,1e-05,2.51944]
[1778795136059,43.35,81454.83,0.0,-0.98496,1e-05,2.52073]
[1778795136972,43.35,81454.04,0.0,-0.98497,1e-05,2.51921]
[1778795142007,43.35,81453.39,0.0,-0.98498,1e-05,2.51797]
[1778795143128,43.35,81453.39,0.0,-0.98498,1e-05,2.51797]
[1778795143179,43.35,81453.39,0.0,-0.98498,1e-05,2.51797]
[1778795143308,43.35,81453.39,0.0,-0.98498,1e-05,2.51797]
[1778795144021,43.35,81453.42,0.0,-0.98498,1e-05,2.51804]
[1778795149056,43.35,81453.43,0.0,-0.98498,1e-05,2.51809]
[1778795155680,43.35,81453.49,0.0,-0.98498,1e-05,2.51823]
[1778795155684,43.35,81453.49,0.0,-0.98498,1e-05,2.51823]
[1778795155806,43.35,81453.49,0.0,-0.98498,1e-05,2.51823]
[1778795155908,43.35,81453.17,0.0,-0.98498,1e-05,2.51763]
[1778795161141,43.35,81453.11,0.0,-0.98498,1e-05,2.51755]
[1778795169197,43.35,81453.11,0.0,-0.98498,1e-05,2.5176]
[1778795173225,43.35,81448.85,0.0,-0.98504,1e-05,2.50943]
[1778795175160,43.35,81447.72,0.0,-0.98505,1e-05,2.50725]
[1778795175245,43.35,81447.72,0.0,-0.98505,1e-05,2.50725]
[1778795175309,43.35,81447.72,0.0,-0.98505,1e-05,2.50725]
[1778795175393,43.35,81447.66,0.0,-0.98505,1e-05,2.50714]
[1778795180247,43.35,81446.91,0.0,-0.98506,1e-05,2.50572]
[1778795180308,43.35,81446.91,0.0,-0.98506,1e-05,2.50572]
[1778795185309,43.35,81441.24,0.0,-0.98514,1e-05,2.49487]
[1778795188046,43.35,81438.85,0.0,-0.98517,1e-05,2.4903]
[1778795188060,43.35,81438.85,0.0,-0.98517,1e-05,2.4903]
[1778795188107,43.35,81436.77,0.0,-0.9852,1e-05,2.48633]
[1778795188312,43.35,81436.77,0.0,-0.9852,1e-05,2.48633]
[1778795188333,43.35,81435.17,0.0,-0.98522,1e-05,2.48327]
[1778795190347,43.35,81432.0,0.0,-0.98526,1e-05,2.47723]
[1778795195382,43.35,81434.58,0.0,-0.98524,1e-05,2.48008]
[1778795196285,43.35,81434.58,0.0,-0.98524,1e-05,2.48008]
[1778795196309,43.35,81434.58,0.0,-0.98524,1e-05,2.48008]
[1778795196347,43.35,81434.58,0.0,-0.98524,1e-05,2.48008]
[1778795196562,43.35,81434.58,0.0,-0.98524,1e-05,2.48008]
[1778795196663,43.35,81436.62,0.0,-0.98521,1e-05,2.48398]
[1778795199059,43.35,81436.68,0.0,-0.98521,1e-05,2.48409]
[1778795199419,43.35,81436.37,0.0,-0.98521,1e-05,2.4835]
[1778795201756,43.35,81436.38,0.0,-0.98521,1e-05,2.48352]
[1778795201808,43.35,81436.38,0.0,-0.98521,1e-05,2.48352]
[1778795201909,43.35,81432.37,0.0,-0.98526,1e-05,2.47588]
[1778795204583,43.35,81431.06,0.0,-0.98528,1e-05,2.47338]
[1778795204807,43.35,81431.06,0.0,-0.98528,1e-05,2.47338]
[1778795207475,43.35,81428.03,0.0,-0.98532,1e-05,2.46763]
[1778795212512,43.35,81428.85,0.0,-0.98531,1e-05,2.46918]
[1778795213242,43.35,81428.85,0.0,-0.98531,1e-05,2.46918]
[1778795213309,43.35,81428.85,0.0,-0.98531,1e-05,2.46918]
[1778795213342,43.35,81428.85,0.0,-0.98531,1e-05,2.46918]
[1778795213565,43.35,81428.85,0.0,-0.98531,1e-05,2.46918]
[1778795213582,43.35,81429.14,0.0,-0.98531,1e-05,2.46973]
[1778795220568,43.35,81429.39,0.0,-0.9853,1e-05,2.47021]
[1778795225603,43.35,81429.32,0.0,-0.9853,1e-05,2.47008]
[1778795229558,43.35,81429.2,0.0,-0.98531,1e-05,2.46985]
[1778795229745,43.35,81429.2,0.0,-0.98531,1e-05,2.46985]
[1778795229808,43.35,81429.2,0.0,-0.98531,1e-05,2.46985]
[1778795229907,43.35,81429.2,0.0,-0.98531,1e-05,2.46985]
[1778795235677,43.35,81428.98,0.0,-0.98531,1e-05,2.46943]
[1778795240712,43.35,81429.26,0.0,-0.9853,1e-05,2.46996]
[1778795246754,43.35,81429.74,0.0,-0.9853,1e-05,2.47087]
[1778795253803,43.35,81428.7,0.0,-0.98532,1e-05,2.46684]
[1778795258839,43.35,81428.19,0.0,-0.98533,1e-05,2.46587]
[1778795264881,43.35,81428.09,0.0,-0.98533,1e-05,2.46568]
[1778795269916,43.35,81427.96,0.0,-0.98533,1e-05,2.46544]
[1778795273615,43.35,81428.17,0.0,-0.98533,1e-05,2.46583]
[1778795273749,43.35,81428.17,0.0,-0.98533,1e-05,2.46583]
[1778795273807,43.35,81428.17,0.0,-0.98533,1e-05,2.46583]
[1778795273944,43.35,81428.29,0.0,-0.98533,1e-05,2.46606]
[1778795283007,43.35,81427.63,0.0,-0.98534,1e-05,2.46481]
[1778795283922,43.35,81427.63,0.0,-0.98534,1e-05,2.46481]
[1778795284033,43.35,81427.63,0.0,-0.98534,1e-05,2.46481]
[1778795284058,43.35,81427.63,0.0,-0.98534,1e-05,2.46481]
[1778795284127,43.35,81427.62,0.0,-0.98534,1e-05,2.46479]
[1778795293080,43.35,81427.74,0.0,-0.98534,1e-05,2.46502]
[1778795298115,43.35,81428.39,0.0,-0.98533,1e-05,2.46625]
[1778795303150,43.35,81428.01,0.0,-0.98533,1e-05,2.46553]
[1778795308185,43.35,81427.37,0.0,-0.98534,1e-05,2.46432]
[1778795313545,43.35,81427.4,0.0,-0.98535,1e-05,2.46232]
[1778795313558,43.35,81427.4,0.0,-0.98535,1e-05,2.46232]
[1778795313728,43.35,81427.4,0.0,-0.98535,1e-05,2.46232]
[1778795313808,43.35,81427.4,0.0,-0.98535,1e-05,2.46232]
[1778795313884,43.35,81427.31,0.0,-0.98535,1e-05,2.46215]
[1778795319262,43.35,81427.28,0.0,-0.98535,1e-05,2.46209]
[1778795324298,43.35,81427.44,0.0,-0.98535,1e-05,2.46239]
[1778795328326,43.35,81421.6,0.0,-0.98543,1e-05,2.45134]
[1778795329340,43.35,81421.6,0.0,-0.98543,1e-05,2.45134]
[1778795329559,43.35,81421.6,0.0,-0.98543,1e-05,2.45134]
[1778795329599,43.35,81421.6,0.0,-0.98543,1e-05,2.45134]
[1778795329811,43.35,81421.6,0.0,-0.98543,1e-05,2.45134]
[1778795329908,43.35,81421.03,0.0,-0.98543,1e-05,2.45027]
[1778795335375,43.35,81419.76,0.0,-0.98545,1e-05,2.44787]
[1778795340411,43.35,81417.04,0.0,-0.98549,1e-05,2.44274]
[1778795342008,43.35,81417.04,0.0,-0.98549,1e-05,2.44274]
[1778795342064,43.35,81417.04,0.0,-0.98549,1e-05,2.44274]
[1778795342109,43.35,81417.2,0.0,-0.98548,1e-05,2.44304]
[1778795342255,43.35,81417.2,0.0,-0.98548,1e-05,2.44304]
[1778795342309,43.35,81417.2,0.0,-0.98548,1e-05,2.44304]
[1778795347460,43.35,81416.78,0.0,-0.98549,1e-05,2.44225]
[1778795352495,43.35,81415.69,0.0,-0.9855,1e-05,2.4402]
[1778795353502,43.35,81422.1,0.0,-0.98542,1e-05,2.45229]
[1778795354600,43.35,81422.1,0.0,-0.98542,1e-05,2.45229]
[1778795354806,43.35,81422.1,0.0,-0.98542,1e-05,2.45229]
[1778795355087,43.35,81422.1,0.0,-0.98542,1e-05,2.45229]
[1778795355169,43.35,81425.93,0.0,-0.98537,1e-05,2.45953]
[1778795355308,43.35,81425.93,0.0,-0.98537,1e-05,2.45953]
[1778795356523,43.35,81429.37,0.0,-0.98533,1e-05,2.46605]
[1778795358538,43.35,81433.65,0.0,-0.98527,1e-05,2.47419]
[1778795359405,43.35,81433.65,0.0,-0.98527,1e-05,2.47419]
[1778795359573,43.35,81433.65,0.0,-0.98527,1e-05,2.47419]
[1778795360131,43.35,81433.65,0.0,-0.98527,1e-05,2.47419]
[1778795360233,43.35,81435.5,0.0,-0.98525,1e-05,2.47771]
[1778795360311,43.35,81435.5,0.0,-0.98525,1e-05,2.47771]
[1778795365586,43.35,81438.04,0.0,-0.98521,1e-05,2.48255]
[1778795370443,43.35,81439.86,0.0,-0.98519,1e-05,2.48603]
[1778795370561,43.35,81439.86,0.0,-0.98519,1e-05,2.48603]
[1778795370603,43.35,81439.86,0.0,-0.98519,1e-05,2.48603]
[1778795370807,43.35,81439.86,0.0,-0.98519,1e-05,2.48603]
[1778795370908,43.35,81440.11,0.0,-0.98519,1e-05,2.4865]
[1778795377074,43.35,81440.28,0.0,-0.9852,1e-05,2.48476]
[1778795377308,43.35,81440.44,0.0,-0.9852,1e-05,2.48507]
[1778795380682,43.35,81440.63,0.0,-0.98519,1e-05,2.48543]
[1778795380808,43.35,81440.63,0.0,-0.98519,1e-05,2.48543]
[1778795380909,43.35,81442.94,0.0,-0.98516,1e-05,2.48984]
[1778795385760,43.35,81447.47,0.0,-0.9851,1e-05,2.49852]
[1778795388256,43.35,81447.71,0.0,-0.9851,1e-05,2.49898]
[1778795388309,43.35,81447.66,0.0,-0.9851,1e-05,2.49888]
[1778795391803,43.35,81444.39,0.0,-0.98514,1e-05,2.49262]
[1778795392457,43.35,81444.39,0.0,-0.98514,1e-05,2.49262]
[1778795392563,43.35,81444.39,0.0,-0.98514,1e-05,2.49262]
[1778795392646,43.35,81444.39,0.0,-0.98514,1e-05,2.49262]
[1778795392809,43.35,81444.39,0.0,-0.98514,1e-05,2.49262]
[1778795392810,43.35,81440.08,0.0,-0.9852,1e-05,2.48438]
[1778795397845,43.35,81438.1,0.0,-0.98523,1e-05,2.4806]
[1778795402208,43.35,81437.35,0.0,-0.98524,1e-05,2.47917]
[1778795401873,43.35,81434.64,0.0,-0.98527,1e-05,2.47401]
[1778795402313,43.35,81434.64,0.0,-0.98527,1e-05,2.47401]
[1778795402889,43.35,81434.64,0.0,-0.98527,1e-05,2.47401]
[1778795403060,43.35,81434.64,0.0,-0.98527,1e-05,2.47401]
[1778795403155,43.35,81434.5,0.0,-0.98527,1e-05,2.47374]
[1778795406908,43.35,81431.39,0.0,-0.98531,1e-05,2.46783]
[1778795407454,43.35,81431.39,0.0,-0.98531,1e-05,2.46783]
[1778795407564,43.35,81431.39,0.0,-0.98531,1e-05,2.46783]
[1778795407689,43.35,81431.39,0.0,-0.98531,1e-05,2.46783]
[1778795407808,43.35,81431.39,0.0,-0.98531,1e-05,2.46783]
[1778795407917,43.35,81430.13,0.0,-0.98533,1e-05,2.46544]
[1778795408924,43.35,81426.7,0.0,-0.98537,1e-05,2.45894]
[1778795414969,43.35,81424.92,0.0,-0.9854,1e-05,2.45557]
[1778795418212,43.35,81423.94,0.0,-0.98541,1e-05,2.45371]
[1778795418308,43.35,81423.94,0.0,-0.98541,1e-05,2.45371]
[1778795418226,43.35,81423.69,0.0,-0.98541,1e-05,2.45324]
[1778795418611,43.35,81423.69,0.0,-0.98541,1e-05,2.45324]
[1778795418808,43.35,81423.69,0.0,-0.98541,1e-05,2.45324]
[1778795418996,43.35,81423.38,0.0,-0.98542,1e-05,2.45266]
[1778795421010,43.35,81410.69,0.0,-0.98558,1e-05,2.42876]
[1778795422017,43.35,81409.68,0.0,-0.98559,1e-05,2.42687]
[1778795423248,43.35,81409.68,0.0,-0.98559,1e-05,2.42687]
[1778795423308,43.35,81409.68,0.0,-0.98559,1e-05,2.42687]
[1778795423333,43.35,81409.55,0.0,-0.98559,1e-05,2.42662]
[1778795423391,43.35,81409.55,0.0,-0.98559,1e-05,2.42662]
[1778795423559,43.35,81409.55,0.0,-0.98559,1e-05,2.42662]
[1778795429070,43.35,81409.91,0.0,-0.98559,1e-05,2.4273]
[1778795432408,43.35,81409.04,0.0,-0.98561,1e-05,2.42363]
[1778795432559,43.35,81409.04,0.0,-0.98561,1e-05,2.42363]
[1778795432814,43.35,81409.04,0.0,-0.98561,1e-05,2.42363]
[1778795433060,43.35,81409.04,0.0,-0.98561,1e-05,2.42363]
[1778795433148,43.35,81409.04,0.0,-0.98561,1e-05,2.42363]
[1778795435112,43.35,81403.32,0.0,-0.98568,1e-05,2.41294]
[1778795437839,43.35,81403.06,0.0,-0.98569,1e-05,2.41245]
[1778795438029,43.35,81403.06,0.0,-0.98569,1e-05,2.41245]
[1778795438061,43.35,81403.06,0.0,-0.98569,1e-05,2.41245]
[1778795438133,43.35,81402.39,0.0,-0.98569,1e-05,2.4112]
[1778795443168,43.35,81401.95,0.0,-0.9857,1e-05,2.41038]
[1778795445486,43.35,81401.4,0.0,-0.98571,1e-05,2.40936]
[1778795446119,43.35,81401.4,0.0,-0.98571,1e-05,2.40936]
[1778795446308,43.35,81401.4,0.0,-0.98571,1e-05,2.40936]
[1778795446189,43.35,81399.68,0.0,-0.98573,1e-05,2.40615]
[1778795449060,43.35,81399.39,0.0,-0.98573,1e-05,2.40561]
[1778795449210,43.35,81399.24,0.0,-0.98573,1e-05,2.40533]
[1778795454245,43.35,81399.37,0.0,-0.98573,1e-05,2.40558]
[1778795455736,43.35,81399.34,0.0,-0.98573,1e-05,2.40552]
[1778795455807,43.35,81399.34,0.0,-0.98573,1e-05,2.40552]
[1778795458273,43.35,81407.92,0.0,-0.98562,1e-05,2.42154]
[1778795458967,43.35,81407.92,0.0,-0.98562,1e-05,2.42154]
[1778795459074,43.35,81407.92,0.0,-0.98562,1e-05,2.42154]
[1778795459280,43.35,81415.67,0.0,-0.98553,1e-05,2.43608]
[1778795460287,43.35,81418.73,0.0,-0.98549,1e-05,2.44183]
[1778795462303,43.35,81422.02,0.0,-0.98544,1e-05,2.44804]
[1778795467336,43.35,81421.92,0.0,-0.98545,1e-05,2.44785]
[1778795472371,43.35,81422.89,0.0,-0.98543,1e-05,2.44968]
[1778795474194,43.35,81422.29,0.0,-0.98544,1e-05,2.44855]
[1778795475097,43.35,81422.79,0.0,-0.98544,1e-05,2.44949]
[1778795475310,43.35,81422.79,0.0,-0.98544,1e-05,2.44949]
[1778795477060,43.35,81422.65,0.0,-0.98544,1e-05,2.44923]
[1778795477161,43.35,81423.26,0.0,-0.98543,1e-05,2.45038]
[1778795481583,43.35,81422.98,0.0,-0.98543,1e-05,2.44985]
[1778795481807,43.35,81422.98,0.0,-0.98543,1e-05,2.44985]
[1778795486463,43.35,81424.61,0.0,-0.98541,1e-05,2.45293]
[1778795486559,43.35,81424.61,0.0,-0.98541,1e-05,2.45293]
[1778795490497,43.35,81427.23,0.0,-0.98538,1e-05,2.45789]
[1778795494915,43.35,81427.04,0.0,-0.98539,1e-05,2.45547]
[1778795495061,43.35,81427.04,0.0,-0.98539,1e-05,2.45547]
[1778795495097,43.35,81427.52,0.0,-0.98539,1e-05,2.45638]
[1778795498409,43.35,81427.93,0.0,-0.98538,1e-05,2.45716]
[1778795498560,43.35,81428.82,0.0,-0.98537,1e-05,2.45884]
[1778795498719,43.35,81428.82,0.0,-0.98537,1e-05,2.45884]
[1778795498816,43.35,81428.82,0.0,-0.98537,1e-05,2.45884]
[1778795498821,43.35,81431.55,0.0,-0.98533,1e-05,2.46402]
[1778795505158,43.35,81429.17,0.0,-0.98536,1e-05,2.45951]
[1778795505308,43.35,81429.17,0.0,-0.98536,1e-05,2.45951]
[1778795510637,43.35,81429.38,0.0,-0.98536,1e-05,2.45991]
[1778795515672,43.35,81429.19,0.0,-0.98536,1e-05,2.45955]
[1778795521119,43.35,81429.07,0.0,-0.98537,1e-05,2.45932]
[1778795521309,43.35,81429.07,0.0,-0.98537,1e-05,2.45932]
[1778795521313,43.35,81429.07,0.0,-0.98537,1e-05,2.45932]
[1778795521351,43.35,81429.09,0.0,-0.98537,1e-05,2.45936]
[1778795521560,43.35,81429.09,0.0,-0.98537,1e-05,2.45936]
[1778795525936,43.35,81427.57,0.0,-0.98539,1e-05,2.45648]
[1778795526056,43.35,81427.57,0.0,-0.98539,1e-05,2.45648]
[1778795531792,43.35,81427.05,0.0,-0.98539,1e-05,2.45549]
[1778795536827,43.35,81427.02,0.0,-0.98539,1e-05,2.45544]
[1778795540690,43.35,81427.08,0.0,-0.98539,1e-05,2.45555]
[1778795540811,43.35,81427.08,0.0,-0.98539,1e-05,2.45555]
[1778795541978,43.35,81426.98,0.0,-0.98539,1e-05,2.45536]
[1778795542059,43.35,81426.98,0.0,-0.98539,1e-05,2.45536]
[1778795542078,43.35,81426.82,0.0,-0.98539,1e-05,2.45506]
[1778795547904,43.35,81426.82,0.0,-0.98539,1e-05,2.45506]
[1778795551161,43.35,81426.76,0.0,-0.9854,1e-05,2.45494]
[1778795551310,43.35,81426.76,0.0,-0.9854,1e-05,2.45494]
[1778795556967,43.35,81428.38,0.0,-0.98539,1e-05,2.45596]
[1778795562002,43.35,81426.49,0.0,-0.98541,1e-05,2.45238]
[1778795563062,43.35,81426.49,0.0,-0.98541,1e-05,2.45238]
[1778795563184,43.35,81426.49,0.0,-0.98541,1e-05,2.45238]
[1778795563308,43.35,81426.49,0.0,-0.98541,1e-05,2.45238]
[1778795563409,43.35,81426.66,0.0,-0.98541,1e-05,2.4527]
[1778795569051,43.35,81426.84,0.0,-0.98541,1e-05,2.45304]
[1778795574086,43.35,81426.7,0.0,-0.98541,1e-05,2.45278]
[1778795579121,43.35,81426.58,0.0,-0.98541,1e-05,2.45255]
[1778795580316,43.35,81426.58,0.0,-0.98541,1e-05,2.45255]
[1778795580565,43.35,81426.46,0.0,-0.98541,1e-05,2.45233]
[1778795586184,43.35,81426.62,0.0,-0.98541,1e-05,2.45263]
[1778795592226,43.35,81428.54,0.0,-0.98538,1e-05,2.45626]
[1778795592818,43.35,81428.54,0.0,-0.98538,1e-05,2.45626]
[1778795592892,43.35,81428.54,0.0,-0.98538,1e-05,2.45626]
[1778795593062,43.35,81428.54,0.0,-0.98538,1e-05,2.45626]
[1778795593234,43.35,81428.53,0.0,-0.98538,1e-05,2.45624]
[1778795598269,43.35,81427.86,0.0,-0.98539,1e-05,2.45497]
[1778795603304,43.35,81427.25,0.0,-0.9854,1e-05,2.45382]
[1778795605699,43.35,81427.28,0.0,-0.9854,1e-05,2.45388]
[1778795605707,43.35,81427.28,0.0,-0.9854,1e-05,2.45388]
[1778795605807,43.35,81427.28,0.0,-0.9854,1e-05,2.45388]
[1778795606325,43.35,81426.74,0.0,-0.98541,1e-05,2.45285]
[1778795613374,43.35,81426.97,0.0,-0.98542,1e-05,2.45124]
[1778795618091,43.35,81427.3,0.0,-0.98541,1e-05,2.45186]
[1778795618311,43.35,81427.3,0.0,-0.98541,1e-05,2.45186]
[1778795618402,43.35,81427.3,0.0,-0.98541,1e-05,2.45186]
[1778795618557,43.35,81427.3,0.0,-0.98541,1e-05,2.45186]
[1778795618409,43.35,81427.34,0.0,-0.98541,1e-05,2.45194]
[1778795626465,43.35,81427.32,0.0,-0.98541,1e-05,2.4519]
[1778795635354,43.35,81427.42,0.0,-0.98541,1e-05,2.45209]
[1778795635561,43.35,81427.42,0.0,-0.98541,1e-05,2.45209]
[1778795641571,43.35,81427.54,0.0,-0.98541,1e-05,2.45232]
[1778795644592,43.35,81431.62,0.0,-0.98536,1e-05,2.46004]
[1778795645702,43.35,81431.62,0.0,-0.98536,1e-05,2.46004]
[1778795645760,43.35,81431.62,0.0,-0.98536,1e-05,2.46004]
[1778795645811,43.35,81431.62,0.0,-0.98536,1e-05,2.46004]
[1778795645911,43.35,81433.2,0.0,-0.98534,1e-05,2.46303]
[1778795651641,43.35,81434.21,0.0,-0.98532,1e-05,2.46495]
[1778795655068,43.35,81435.79,0.0,-0.9853,1e-05,2.46795]
[1778795655309,43.35,81435.79,0.0,-0.9853,1e-05,2.46795]
[1778795655402,43.35,81435.79,0.0,-0.9853,1e-05,2.46795]
[1778795655575,43.35,81435.79,0.0,-0.9853,1e-05,2.46795]
[1778795655410,43.35,81434.37,0.0,-0.98532,1e-05,2.46525]
[1778795663726,43.35,81434.61,0.0,-0.98532,1e-05,2.46571]
[1778795668764,43.35,81434.83,0.0,-0.98532,1e-05,2.46613]
[1778795669771,43.35,81445.67,0.0,-0.98517,1e-05,2.48678]
[1778795670778,43.35,81446.05,0.0,-0.98517,1e-05,2.48751]
[1778795671755,43.35,81446.05,0.0,-0.98517,1e-05,2.48751]
[1778795671808,43.35,81446.05,0.0,-0.98517,1e-05,2.48751]
[1778795677578,43.35,81448.75,0.0,-0.98515,1e-05,2.4906]
[1778795677603,43.35,81452.2,0.0,-0.9851,1e-05,2.4973]
[1778795677808,43.35,81452.2,0.0,-0.9851,1e-05,2.4973]
[1778795677913,43.35,81452.2,0.0,-0.9851,1e-05,2.4973]
[1778795678065,43.35,81452.2,0.0,-0.9851,1e-05,2.4973]
[1778795678167,43.35,81451.71,0.0,-0.98511,1e-05,2.49645]
[1778795683869,43.35,81454.62,0.0,-0.98507,1e-05,2.50203]
[1778795688904,43.35,81454.62,0.0,-0.98507,1e-05,2.50203]
[1778795693599,43.35,81456.36,0.0,-0.98505,1e-05,2.50538]
[1778795693816,43.35,81456.47,0.0,-0.98504,1e-05,2.50559]
[1778795698978,43.35,81457.48,0.0,-0.98503,1e-05,2.50753]
[1778795701999,43.35,81442.22,0.0,-0.98523,1e-05,2.47831]
[1778795703006,43.35,81435.94,0.0,-0.98531,1e-05,2.46636]
[1778795705058,43.35,81434.59,0.0,-0.98533,1e-05,2.46379]
[1778795705285,43.35,81434.59,0.0,-0.98533,1e-05,2.46379]
[1778795705310,43.35,81434.59,0.0,-0.98533,1e-05,2.46379]
[1778795705334,43.35,81431.84,0.0,-0.98536,1e-05,2.45858]
[1778795711095,43.35,81431.9,0.0,-0.98536,1e-05,2.45869]
[1778795713176,43.35,81431.9,0.0,-0.98536,1e-05,2.45869]
[1778795713300,43.35,81431.9,0.0,-0.98536,1e-05,2.45869]
[1778795713312,43.35,81431.9,0.0,-0.98536,1e-05,2.45869]
[1778795713401,43.35,81431.9,0.0,-0.98536,1e-05,2.45869]
[1778795719151,43.35,81431.13,0.0,-0.98537,1e-05,2.45723]
[1778795724027,43.35,81428.45,0.0,-0.98541,1e-05,2.45216]
[1778795724057,43.35,81428.45,0.0,-0.98541,1e-05,2.45216]
[1778795724271,43.35,81428.45,0.0,-0.98541,1e-05,2.45216]
[1778795724308,43.35,81428.45,0.0,-0.98541,1e-05,2.45216]
[1778795724372,43.35,81428.45,0.0,-0.98541,1e-05,2.45216]
[1778795730228,43.35,81428.1,0.0,-0.98541,1e-05,2.4515]
[1778795732443,43.35,81428.09,0.0,-0.98542,1e-05,2.44943]
[1778795732560,43.35,81428.09,0.0,-0.98542,1e-05,2.44943]
[1778795738284,43.35,81429.44,0.0,-0.98541,1e-05,2.45198]
[1778795742706,43.35,81432.14,0.0,-0.98537,1e-05,2.45709]
[1778795742938,43.35,81432.14,0.0,-0.98537,1e-05,2.45709]
[1778795743657,43.35,81432.14,0.0,-0.98537,1e-05,2.45709]
[1778795743334,43.35,81432.13,0.0,-0.98537,1e-05,2.45707]
[1778795750384,43.35,81432.08,0.0,-0.98537,1e-05,2.45698]
[1778795752604,43.35,81429.95,0.0,-0.9854,1e-05,2.45295]
[1778795752718,43.35,81428.37,0.0,-0.98542,1e-05,2.44996]
[1778795752812,43.35,81428.37,0.0,-0.98542,1e-05,2.44996]
[1778795753405,43.35,81427.86,0.0,-0.98543,1e-05,2.449]
[1778795758440,43.35,81426.92,0.0,-0.98544,1e-05,2.44722]
[1778795763475,43.35,81426.44,0.0,-0.98545,1e-05,2.44631]
[1778795766496,43.35,81422.68,0.0,-0.98549,1e-05,2.43923]
[1778795768511,43.35,81418.72,0.0,-0.98554,1e-05,2.43178]
[1778795769517,43.35,81414.19,0.0,-0.9856,1e-05,2.42328]
[1778795770133,43.35,81414.19,0.0,-0.9856,1e-05,2.42328]
[1778795770206,43.35,81414.19,0.0,-0.9856,1e-05,2.42328]
[1778795770311,43.35,81414.19,0.0,-0.9856,1e-05,2.42328]
[1778795770524,43.35,81410.36,0.0,-0.98565,1e-05,2.41611]
[1778795775559,43.35,81408.98,0.0,-0.98567,1e-05,2.41353]
[1778795780594,43.35,81408.91,0.0,-0.98567,1e-05,2.4134]
[1778795782573,43.35,81409.25,0.0,-0.98566,1e-05,2.41404]
[1778795782673,43.35,81409.25,0.0,-0.98566,1e-05,2.41404]
[1778795782809,43.35,81409.57,0.0,-0.98566,1e-05,2.41464]
[1778795782875,43.35,81409.57,0.0,-0.98566,1e-05,2.41464]
[1778795791671,43.35,81409.31,0.0,-0.98568,1e-05,2.41212]
[1778795796706,43.35,81410.08,0.0,-0.98567,1e-05,2.41356]
[1778795796981,43.35,81410.08,0.0,-0.98567,1e-05,2.41356]
[1778795797056,43.35,81410.08,0.0,-0.98567,1e-05,2.41356]
[1778795797133,43.35,81410.08,0.0,-0.98567,1e-05,2.41356]
[1778795797309,43.35,81410.08,0.0,-0.98567,1e-05,2.41356]
[1778795797713,43.35,81410.1,0.0,-0.98567,1e-05,2.41359]
[1778795799727,43.35,81413.26,0.0,-0.98563,1e-05,2.4195]
[1778795804768,43.35,81413.39,0.0,-0.98562,1e-05,2.41975]
[1778795809797,43.35,81413.47,0.0,-0.98562,1e-05,2.41989]
[1778795815163,43.35,81413.75,0.0,-0.98562,1e-05,2.42042]
[1778795815309,43.35,81413.75,0.0,-0.98562,1e-05,2.42042]
[1778795820874,43.35,81414.26,0.0,-0.98561,1e-05,2.42137]
[1778795824626,43.35,81414.17,0.0,-0.98561,1e-05,2.42121]
[1778795824807,43.35,81413.65,0.0,-0.98562,1e-05,2.42023]
[1778795824902,43.35,81410.55,0.0,-0.98566,1e-05,2.41443]
[1778795825909,43.35,81402.94,0.0,-0.98576,1e-05,2.40025]
[1778795827227,43.35,81402.94,0.0,-0.98576,1e-05,2.40025]
[1778795827308,43.35,81402.94,0.0,-0.98576,1e-05,2.40025]
[1778795827376,43.35,81402.46,0.0,-0.98576,1e-05,2.39936]
[1778795832959,43.35,81400.51,0.0,-0.98579,1e-05,2.39573]
[1778795833894,43.35,81400.51,0.0,-0.98579,1e-05,2.39573]
[1778795834058,43.35,81400.51,0.0,-0.98579,1e-05,2.39573]
[1778795840014,43.35,81396.57,0.0,-0.98584,1e-05,2.38843]
[1778795841017,43.35,81384.03,0.0,-0.98599,1e-05,2.36528]
[1778795842024,43.35,81382.49,0.0,-0.98601,1e-05,2.36245]
[1778795842906,43.35,81382.49,0.0,-0.98601,1e-05,2.36245]
[1778795843061,43.35,81382.49,0.0,-0.98601,1e-05,2.36245]
[1778795843099,43.35,81382.49,0.0,-0.98601,1e-05,2.36245]
[1778795843309,43.35,81382.49,0.0,-0.98601,1e-05,2.36245]
[1778795843368,43.35,81382.58,0.0,-0.98601,1e-05,2.36262]
[1778795849179,43.35,81382.8,0.0,-0.98601,1e-05,2.36302]
[1778795849308,43.35,81382.8,0.0,-0.98601,1e-05,2.36302]
[1778795851089,43.35,81396.33,0.0,-0.98585,1e-05,2.38596]
[1778795852096,43.35,81400.05,0.0,-0.9858,1e-05,2.39286]
[1778795853550,43.35,81400.05,0.0,-0.9858,1e-05,2.39286]
[1778795853562,43.35,81400.05,0.0,-0.9858,1e-05,2.39286]
[1778795853908,43.35,81401.29,0.0,-0.98579,1e-05,2.39516]
[1778795854057,43.35,81401.29,0.0,-0.98579,1e-05,2.39516]
[1778795854110,43.35,81401.48,0.0,-0.98579,1e-05,2.39551]
[1778795860152,43.35,81401.44,0.0,-0.98579,1e-05,2.39544]
[1778795864180,43.35,81397.43,0.0,-0.98584,1e-05,2.388]
[1778795865426,43.35,81397.43,0.0,-0.98584,1e-05,2.388]
[1778795865566,43.35,81397.43,0.0,-0.98584,1e-05,2.388]
[1778795871229,43.35,81392.42,0.0,-0.9859,1e-05,2.37873]
[1778795876264,43.35,81392.72,0.0,-0.9859,1e-05,2.37929]
[1778795879736,43.35,81392.75,0.0,-0.9859,1e-05,2.37934]
[1778795879808,43.35,81392.75,0.0,-0.9859,1e-05,2.37934]
[1778795879836,43.35,81392.68,0.0,-0.9859,1e-05,2.37921]
[1778795882158,43.35,81392.69,0.0,-0.9859,1e-05,2.37923]
[1778795882311,43.35,81392.69,0.0,-0.9859,1e-05,2.37923]
[1778795893385,43.35,81392.62,0.0,-0.9859,1e-05,2.3791]
[1778795893935,43.35,81392.62,0.0,-0.9859,1e-05,2.3791]
[1778795894061,43.35,81392.62,0.0,-0.9859,1e-05,2.3791]
[1778795894930,43.35,81392.23,0.0,-0.9859,1e-05,2.37838]
[1778795895057,43.35,81392.23,0.0,-0.9859,1e-05,2.37838]
[1778795895414,43.35,81392.53,0.0,-0.9859,1e-05,2.37894]
[1778795900450,43.35,81392.21,0.0,-0.9859,1e-05,2.37835]
[1778795905485,43.35,81392.54,0.0,-0.9859,1e-05,2.37896]
[1778795908125,43.35,81392.06,0.0,-0.9859,1e-05,2.37807]
[1778795908309,43.35,81392.06,0.0,-0.9859,1e-05,2.37807]
[1778795913541,43.35,81389.64,0.0,-0.98595,1e-05,2.37159]
[1778795914736,43.35,81389.64,0.0,-0.98595,1e-05,2.37159]
[1778795914808,43.35,81389.64,0.0,-0.98595,1e-05,2.37159]
[1778795915028,43.35,81389.01,0.0,-0.98595,1e-05,2.37043]
[1778795915062,43.35,81389.01,0.0,-0.98595,1e-05,2.37043]
[1778795915555,43.35,81388.19,0.0,-0.98596,1e-05,2.36892]
[1778795919583,43.35,81381.38,0.0,-0.98605,1e-05,2.35641]
[1778795921491,43.35,81380.02,0.0,-0.98607,1e-05,2.35392]
[1778795921562,43.35,81380.02,0.0,-0.98607,1e-05,2.35392]
[1778795925625,43.35,81375.54,0.0,-0.98612,1e-05,2.34572]
[1778795927255,43.35,81374.34,0.0,-0.98614,1e-05,2.34353]
[1778795927309,43.35,81374.34,0.0,-0.98614,1e-05,2.34353]
[1778795927639,43.35,81378.14,0.0,-0.98609,1e-05,2.35048]
[1778795928646,43.35,81385.73,0.0,-0.98599,1e-05,2.3644]
[1778795929870,43.35,81385.73,0.0,-0.98599,1e-05,2.3644]
[1778795930062,43.35,81387.47,0.0,-0.98597,1e-05,2.3676]
[1778795930660,43.35,81388.22,0.0,-0.98596,1e-05,2.36898]
[1778795933681,43.35,81398.49,0.0,-0.98584,1e-05,2.38795]
[1778795934633,43.35,81398.49,0.0,-0.98584,1e-05,2.38795]
[1778795934807,43.35,81398.49,0.0,-0.98584,1e-05,2.38795]
[1778795934838,43.35,81400.89,0.0,-0.98581,1e-05,2.3924]
[1778795937709,43.35,81397.84,0.0,-0.98584,1e-05,2.38674]
[1778795942744,43.35,81398.41,0.0,-0.98584,1e-05,2.3878]
[1778795945883,43.35,81397.93,0.0,-0.98584,1e-05,2.38691]
[1778795946056,43.35,81397.93,0.0,-0.98584,1e-05,2.38691]
[1778795946310,43.35,81397.93,0.0,-0.98584,1e-05,2.38691]
[1778795946577,43.35,81397.93,0.0,-0.98584,1e-05,2.38691]
[1778795946772,43.35,81398.05,0.0,-0.98584,1e-05,2.38713]
[1778795951807,43.35,81398.82,0.0,-0.98583,1e-05,2.38856]
[1778795954170,43.35,81401.33,0.0,-0.9858,1e-05,2.39321]
[1778795954316,43.35,81401.33,0.0,-0.9858,1e-05,2.39321]
[1778795959896,43.35,81402.52,0.0,-0.98578,1e-05,2.39542]
[1778795959864,43.35,81398.07,0.0,-0.98584,1e-05,2.38717]
[1778795960059,43.35,81398.07,0.0,-0.98584,1e-05,2.38717]
[1778795960890,43.35,81398.07,0.0,-0.98584,1e-05,2.38717]
[1778795960909,43.35,81399.36,0.0,-0.98582,1e-05,2.38956]
[1778795961058,43.35,81399.36,0.0,-0.98582,1e-05,2.38956]
[1778795967920,43.35,81399.7,0.0,-0.98582,1e-05,2.39019]
[1778795972955,43.35,81399.76,0.0,-0.98583,1e-05,2.38828]
[1778795977990,43.35,81398.61,0.0,-0.98585,1e-05,2.38615]
[1778795985756,43.35,81398.76,0.0,-0.98584,1e-05,2.38643]
[1778795985806,43.35,81398.76,0.0,-0.98584,1e-05,2.38643]
[1778795990948,43.35,81398.58,0.0,-0.98585,1e-05,2.38609]
[1778795991060,43.35,81398.53,0.0,-0.98585,1e-05,2.386]
[1778795991787,43.35,81398.53,0.0,-0.98585,1e-05,2.386]
[1778795991817,43.35,81398.53,0.0,-0.98585,1e-05,2.386]
[1778795991915,43.35,81395.21,0.0,-0.98589,1e-05,2.37986]
[1778795998131,43.35,81393.97,0.0,-0.9859,1e-05,2.37757]
[1778796001119,43.35,81394.66,0.0,-0.98589,1e-05,2.37884]
[1778796001310,43.35,81399.85,0.0,-0.98583,1e-05,2.38845]
[1778796003182,43.35,81396.63,0.0,-0.98587,1e-05,2.38249]
[1778796004967,43.35,81396.63,0.0,-0.98587,1e-05,2.38249]
[1778796007210,43.35,81392.09,0.0,-0.98593,1e-05,2.3741]
[1778796011260,43.35,81395.68,0.0,-0.98588,1e-05,2.38073]
[1778796012252,43.35,81399.81,0.0,-0.98583,1e-05,2.38837]
[1778796013170,43.35,81399.81,0.0,-0.98583,1e-05,2.38837]
[1778796013308,43.35,81399.81,0.0,-0.98583,1e-05,2.38837]
[1778796014056,43.35,81401.26,0.0,-0.98581,1e-05,2.39106]
[1778796014309,43.35,81401.26,0.0,-0.98581,1e-05,2.39106]
[1778796014410,43.35,81401.6,0.0,-0.98581,1e-05,2.39169]
[1778796016280,43.35,81410.1,0.0,-0.9857,1e-05,2.4075]
[1778796017287,43.35,81417.71,0.0,-0.9856,1e-05,2.42172]
[1778796018294,43.35,81416.89,0.0,-0.98561,1e-05,2.42019]
[1778796019301,43.35,81411.9,0.0,-0.98568,1e-05,2.41086]
[1778796020308,43.35,81408.58,0.0,-0.98572,1e-05,2.40467]
[1778796021007,43.35,81408.58,0.0,-0.98572,1e-05,2.40467]
[1778796021060,43.35,81408.58,0.0,-0.98572,1e-05,2.40467]
[1778796022322,43.35,81404.75,0.0,-0.98577,1e-05,2.39754]
[1778796023208,43.35,81404.75,0.0,-0.98577,1e-05,2.39754]
[1778796023307,43.35,81404.75,0.0,-0.98577,1e-05,2.39754]
[1778796023329,43.35,81402.54,0.0,-0.9858,1e-05,2.39344]
[1778796025358,43.35,81402.52,0.0,-0.9858,1e-05,2.3934]
[1778796025582,43.35,81402.52,0.0,-0.9858,1e-05,2.3934]
[1778796029964,43.35,81400.8,0.0,-0.98582,1e-05,2.39021]
[1778796030064,43.35,81400.69,0.0,-0.98582,1e-05,2.39]
[1778796030744,43.35,81400.69,0.0,-0.98582,1e-05,2.39]
[1778796030807,43.35,81400.69,0.0,-0.98582,1e-05,2.39]
[1778796030894,43.35,81399.85,0.0,-0.98583,1e-05,2.38845]
[1778796033405,43.35,81395.39,0.0,-0.9859,1e-05,2.37818]
[1778796038440,43.35,81395.24,0.0,-0.9859,1e-05,2.3779]
[1778796042612,43.35,81395.23,0.0,-0.9859,1e-05,2.37788]
[1778796042806,43.35,81395.23,0.0,-0.9859,1e-05,2.37788]
[1778796046804,43.35,81395.45,0.0,-0.9859,1e-05,2.37829]
[1778796046907,43.35,81401.8,0.0,-0.98582,1e-05,2.39004]
[1778796047060,43.35,81401.8,0.0,-0.98582,1e-05,2.39004]
[1778796048584,43.35,81403.34,0.0,-0.9858,1e-05,2.3929]
[1778796048809,43.35,81403.34,0.0,-0.9858,1e-05,2.3929]
[1778796048813,43.35,81405.95,0.0,-0.98576,1e-05,2.39775]
[1778796049166,43.35,81405.95,0.0,-0.98576,1e-05,2.39775]
[1778796049311,43.35,81405.95,0.0,-0.98576,1e-05,2.39775]
[1778796054552,43.35,81402.8,0.0,-0.9858,1e-05,2.3919]
[1778796059587,43.35,81403.27,0.0,-0.9858,1e-05,2.39277]
[1778796063590,43.35,81401.46,0.0,-0.98582,1e-05,2.38941]
[1778796063807,43.35,81401.46,0.0,-0.98582,1e-05,2.38941]
[1778796063869,43.35,81400.39,0.0,-0.98583,1e-05,2.38743]
[1778796065063,43.35,81400.14,0.0,-0.98584,1e-05,2.38696]
[1778796065629,43.35,81397.16,0.0,-0.98588,1e-05,2.38145]
[1778796066636,43.35,81393.31,0.0,-0.98592,1e-05,2.37434]
[1778796069657,43.35,81386.03,0.0,-0.98601,1e-05,2.36094]
[1778796070664,43.35,81380.27,0.0,-0.98609,1e-05,2.35038]
[1778796071671,43.35,81373.7,0.0,-0.98617,1e-05,2.33838]
[1778796073685,43.35,81369.45,0.0,-0.98622,1e-05,2.33064]
[1778796075497,43.35,81369.06,0.0,-0.98622,1e-05,2.32993]
[1778796075562,43.35,81369.06,0.0,-0.98622,1e-05,2.32993]
[1778796075699,43.35,81367.84,0.0,-0.98624,1e-05,2.32772]
[1778796076700,43.35,81367.84,0.0,-0.98624,1e-05,2.32772]
[1778796076810,43.35,81367.84,0.0,-0.98624,1e-05,2.32772]
[1778796076911,43.35,81364.65,0.0,-0.98628,1e-05,2.32193]
[1778796079727,43.35,81361.16,0.0,-0.98632,1e-05,2.31561]
[1778796080735,43.35,81356.75,0.0,-0.98637,1e-05,2.30764]
[1778796081742,43.35,81352.07,0.0,-0.98643,1e-05,2.29921]
[1778796084438,43.35,81350.92,0.0,-0.98644,1e-05,2.29714]
[1778796084559,43.35,81350.92,0.0,-0.98644,1e-05,2.29714]
[1778796084762,43.35,81351.23,0.0,-0.98644,1e-05,2.2977]
[1778796086080,43.35,81350.56,0.0,-0.98645,1e-05,2.2965]
[1778796086314,43.35,81350.56,0.0,-0.98645,1e-05,2.2965]
[1778796091937,43.35,81350.98,0.0,-0.98644,1e-05,2.29725]
[1778796092060,43.35,81350.98,0.0,-0.98644,1e-05,2.29725]
[1778796091975,43.35,81350.1,0.0,-0.98647,1e-05,2.2937]
[1778796092980,43.35,81350.1,0.0,-0.98647,1e-05,2.2937]
[1778796093065,43.35,81350.1,0.0,-0.98647,1e-05,2.2937]
[1778796093081,43.35,81350.43,0.0,-0.98646,1e-05,2.2943]
[1778796094832,43.35,81347.11,0.0,-0.9865,1e-05,2.28834]
[1778796095839,43.35,81343.92,0.0,-0.98654,1e-05,2.28263]
[1778796097315,43.35,81344.01,0.0,-0.98654,1e-05,2.28279]
[1778796097566,43.35,81344.01,0.0,-0.98654,1e-05,2.28279]
[1778796097853,43.35,81343.97,0.0,-0.98654,1e-05,2.28272]
[1778796098860,43.35,81353.42,0.0,-0.98643,1e-05,2.29967]
[1778796099867,43.35,81357.52,0.0,-0.98638,1e-05,2.30706]
[1778796100874,43.35,81361.66,0.0,-0.98633,1e-05,2.31453]
[1778796101145,43.35,81361.66,0.0,-0.98633,1e-05,2.31453]
[1778796101313,43.35,81361.66,0.0,-0.98633,1e-05,2.31453]
[1778796105917,43.35,81370.59,0.0,-0.98622,1e-05,2.33073]
[1778796106924,43.35,81375.66,0.0,-0.98615,1e-05,2.33996]
[1778796107943,43.35,81375.66,0.0,-0.98615,1e-05,2.33996]
[1778796108059,43.35,81375.66,0.0,-0.98615,1e-05,2.33996]
[1778796108040,43.35,81376.73,0.0,-0.98614,1e-05,2.34191]
[1778796108938,43.35,81376.7,0.0,-0.98614,1e-05,2.34186]
[1778796110906,43.35,81376.85,0.0,-0.98614,1e-05,2.34213]
[1778796111067,43.35,81376.85,0.0,-0.98614,1e-05,2.34213]
[1778796117019,43.35,81376.23,0.0,-0.98615,1e-05,2.341]
[1778796117066,43.35,81376.23,0.0,-0.98615,1e-05,2.341]
[1778796118001,43.35,81375.93,0.0,-0.98615,1e-05,2.34045]
[1778796121023,43.35,81380.48,0.0,-0.98609,1e-05,2.34876]
[1778796122030,43.35,81384.22,0.0,-0.98605,1e-05,2.35561]
[1778796123351,43.35,81385.42,0.0,-0.98603,1e-05,2.35782]
[1778796123559,43.35,81385.42,0.0,-0.98603,1e-05,2.35782]
[1778796124044,43.35,81386.13,0.0,-0.98602,1e-05,2.35912]
[1778796125151,43.35,81386.0,0.0,-0.98603,1e-05,2.35888]
[1778796125312,43.35,81386.0,0.0,-0.98603,1e-05,2.35888]
[1778796129081,43.35,81379.46,0.0,-0.98611,1e-05,2.3469]
[1778796130087,43.35,81376.04,0.0,-0.98615,1e-05,2.34065]
[1778796130560,43.35,81376.04,0.0,-0.98615,1e-05,2.34065]
[1778796130808,43.35,81376.04,0.0,-0.98615,1e-05,2.34065]
[1778796131095,43.35,81378.13,0.0,-0.98612,1e-05,2.34447]
[1778796132435,43.35,81379.84,0.0,-0.9861,1e-05,2.34759]
[1778796132559,43.35,81379.84,0.0,-0.9861,1e-05,2.34759]
[1778796138144,43.35,81379.56,0.0,-0.98611,1e-05,2.34708]
[1778796143179,43.35,81380.01,0.0,-0.9861,1e-05,2.34791]
[1778796146210,43.35,81393.6,0.0,-0.98593,1e-05,2.37286]
[1778796147217,43.35,81388.75,0.0,-0.98599,1e-05,2.36393]
[1778796148224,43.35,81381.99,0.0,-0.98608,1e-05,2.35153]
[1778796149183,43.35,81381.99,0.0,-0.98608,1e-05,2.35153]
[1778796149309,43.35,81381.99,0.0,-0.98608,1e-05,2.35153]
[1778796149393,43.35,81379.55,0.0,-0.98611,1e-05,2.34706]
[1778796150529,43.35,81379.55,0.0,-0.98611,1e-05,2.34706]
[1778796150562,43.35,81379.55,0.0,-0.98611,1e-05,2.34706]
[1778796152252,43.35,81375.42,0.0,-0.98617,1e-05,2.33753]
[1778796154266,43.35,81368.81,0.0,-0.98625,1e-05,2.32551]
[1778796155860,43.35,81368.81,0.0,-0.98625,1e-05,2.32551]
[1778796156058,43.35,81368.81,0.0,-0.98625,1e-05,2.32551]
[1778796155995,43.35,81368.17,0.0,-0.98626,1e-05,2.32435]
[1778796156281,43.35,81366.65,0.0,-0.98628,1e-05,2.32159]
[1778796159492,43.35,81365.56,0.0,-0.98629,1e-05,2.31961]
[1778796159561,43.35,81365.56,0.0,-0.98629,1e-05,2.31961]
[1778796162324,43.35,81362.35,0.0,-0.98633,1e-05,2.3138]
[1778796164963,43.35,81362.25,0.0,-0.98633,1e-05,2.31362]
[1778796165064,43.35,81362.25,0.0,-0.98633,1e-05,2.31362]
[1778796165121,43.35,81365.57,0.0,-0.98629,1e-05,2.31963]
[1778796167359,43.35,81369.25,0.0,-0.98624,1e-05,2.32631]
[1778796169373,43.35,81373.24,0.0,-0.98619,1e-05,2.33356]
[1778796172844,43.35,81371.09,0.0,-0.98622,1e-05,2.32965]
[1778796173062,43.35,81371.09,0.0,-0.98622,1e-05,2.32965]
[1778796174409,43.35,81375.61,0.0,-0.98617,1e-05,2.33788]
[1778796175416,43.35,81390.73,0.0,-0.98598,1e-05,2.36557]
[1778796176378,43.35,81390.73,0.0,-0.98598,1e-05,2.36557]
[1778796176559,43.35,81390.73,0.0,-0.98598,1e-05,2.36557]
[1778796176589,43.35,81390.57,0.0,-0.98598,1e-05,2.36527]
[1778796178767,43.35,81391.18,0.0,-0.98597,1e-05,2.36639]
[1778796178808,43.35,81391.18,0.0,-0.98597,1e-05,2.36639]
[1778796185731,43.35,81395.23,0.0,-0.98592,1e-05,2.37386]
[1778796185815,43.35,81395.23,0.0,-0.98592,1e-05,2.37386]
[1778796185842,43.35,81397.07,0.0,-0.9859,1e-05,2.37725]
[1778796188526,43.35,81398.4,0.0,-0.98588,1e-05,2.37971]
[1778796188560,43.35,81398.4,0.0,-0.98588,1e-05,2.37971]
[1778796193815,43.35,81395.98,0.0,-0.98591,1e-05,2.37524]
[1778796194057,43.35,81395.98,0.0,-0.98591,1e-05,2.37524]
[1778796194159,43.35,81394.6,0.0,-0.98593,1e-05,2.37269]
[1778796195618,43.35,81393.9,0.0,-0.98594,1e-05,2.3714]
[1778796195808,43.35,81393.9,0.0,-0.98594,1e-05,2.3714]
[1778796201599,43.35,81390.65,0.0,-0.98598,1e-05,2.36542]
[1778796202393,43.35,81390.65,0.0,-0.98598,1e-05,2.36542]
[1778796202560,43.35,81390.65,0.0,-0.98598,1e-05,2.36542]
[1778796202606,43.35,81386.73,0.0,-0.98603,1e-05,2.35822]
[1778796203835,43.35,81386.73,0.0,-0.98603,1e-05,2.35822]
[1778796204058,43.35,81386.73,0.0,-0.98603,1e-05,2.35822]
[1778796206850,43.35,81385.41,0.0,-0.98604,1e-05,2.35579]
[1778796207063,43.35,81385.41,0.0,-0.98604,1e-05,2.35579]
[1778796207164,43.35,81387.81,0.0,-0.98601,1e-05,2.3602]
[1778796208828,43.35,81388.63,0.0,-0.986,1e-05,2.36171]
[1778796209064,43.35,81388.63,0.0,-0.986,1e-05,2.36171]
[1778796210666,43.35,81386.56,0.0,-0.98603,1e-05,2.3579]
[1778796212680,43.35,81389.72,0.0,-0.986,1e-05,2.3617]
[1778796213277,43.35,81389.72,0.0,-0.986,1e-05,2.3617]
[1778796213308,43.35,81389.72,0.0,-0.986,1e-05,2.3617]
[1778796213687,43.35,81391.72,0.0,-0.98598,1e-05,2.36538]
[1778796214408,43.35,81391.72,0.0,-0.98598,1e-05,2.36538]
[1778796214560,43.35,81391.72,0.0,-0.98598,1e-05,2.36538]
[1778796216708,43.35,81394.55,0.0,-0.98594,1e-05,2.37059]
[1778796217715,43.35,81389.99,0.0,-0.986,1e-05,2.3622]
[1778796218658,43.35,81389.99,0.0,-0.986,1e-05,2.3622]
[1778796218808,43.35,81389.99,0.0,-0.986,1e-05,2.3622]
[1778796218865,43.35,81387.99,0.0,-0.98602,1e-05,2.35852]
[1778796219729,43.35,81384.35,0.0,-0.98607,1e-05,2.35185]
[1778796221012,43.35,81384.35,0.0,-0.98607,1e-05,2.35185]
[1778796221061,43.35,81384.35,0.0,-0.98607,1e-05,2.35185]
[1778796223828,43.35,81382.63,0.0,-0.98609,1e-05,2.3487]
[1778796224058,43.35,81382.63,0.0,-0.98609,1e-05,2.3487]
[1778796224130,43.35,81382.67,0.0,-0.98609,1e-05,2.34877]
[1778796230806,43.35,81382.56,0.0,-0.98609,1e-05,2.34857]
[1778796233285,43.35,81382.39,0.0,-0.98609,1e-05,2.34826]
[1778796233310,43.35,81382.39,0.0,-0.98609,1e-05,2.34826]
[1778796236112,43.35,81382.97,0.0,-0.98609,1e-05,2.34932]
[1778796236309,43.35,81382.59,0.0,-0.98609,1e-05,2.34863]
[1778796239869,43.35,81386.47,0.0,-0.98604,1e-05,2.35574]
[1778796240876,43.35,81382.82,0.0,-0.98609,1e-05,2.34905]
[1778796241731,43.35,81382.82,0.0,-0.98609,1e-05,2.34905]
[1778796241808,43.35,81382.82,0.0,-0.98609,1e-05,2.34905]
[1778796241885,43.35,81380.34,0.0,-0.98612,1e-05,2.34451]
[1778796244565,43.35,81380.71,0.0,-0.98611,1e-05,2.34519]
[1778796244808,43.35,81380.71,0.0,-0.98611,1e-05,2.34519]
[1778796249939,43.35,81381.37,0.0,-0.98611,1e-05,2.3464]
[1778796251591,43.35,81381.67,0.0,-0.9861,1e-05,2.34695]
[1778796251807,43.35,81381.67,0.0,-0.9861,1e-05,2.34695]
[1778796254974,43.35,81384.53,0.0,-0.98607,1e-05,2.35218]
[1778796255981,43.35,81388.34,0.0,-0.98602,1e-05,2.35917]
[1778796256312,43.35,81388.34,0.0,-0.98602,1e-05,2.35917]
[1778796259002,43.35,81393.71,0.0,-0.98595,1e-05,2.36904]
[1778796259564,43.35,81393.71,0.0,-0.98595,1e-05,2.36904]
[1778796259808,43.35,81393.71,0.0,-0.98595,1e-05,2.36904]
[1778796265044,43.35,81393.88,0.0,-0.98595,1e-05,2.36936]
[1778796266105,43.35,81393.88,0.0,-0.98595,1e-05,2.36936]
[1778796266129,43.35,81392.22,0.0,-0.98597,1e-05,2.3663]
[1778796267068,43.35,81392.22,0.0,-0.98597,1e-05,2.3663]
[1778796267169,43.35,81389.6,0.0,-0.986,1e-05,2.36148]
[1778796268065,43.35,81386.03,0.0,-0.98605,1e-05,2.35493]
[1778796268515,43.35,81386.03,0.0,-0.98605,1e-05,2.35493]
[1778796268564,43.35,81386.03,0.0,-0.98605,1e-05,2.35493]
[1778796269072,43.35,81382.17,0.0,-0.9861,1e-05,2.34786]
[1778796271087,43.35,81378.69,0.0,-0.98615,1e-05,2.33951]
[1778796276122,43.35,81379.15,0.0,-0.98614,1e-05,2.34035]
[1778796281157,43.35,81378.86,0.0,-0.98615,1e-05,2.33982]
[1778796284179,43.35,81377.32,0.0,-0.98617,1e-05,2.33701]
[1778796285061,43.35,81377.32,0.0,-0.98617,1e-05,2.33701]
[1778796285186,43.35,81376.09,0.0,-0.98618,1e-05,2.33477]
[1778796285865,43.35,81376.09,0.0,-0.98618,1e-05,2.33477]
[1778796286058,43.35,81376.09,0.0,-0.98618,1e-05,2.33477]
[1778796288207,43.35,81385.51,0.0,-0.98607,1e-05,2.35197]
[1778796288750,43.35,81385.51,0.0,-0.98607,1e-05,2.35197]
[1778796288808,43.35,81385.51,0.0,-0.98607,1e-05,2.35197]
[1778796289214,43.35,81390.67,0.0,-0.986,1e-05,2.36144]
[1778796290153,43.35,81390.67,0.0,-0.986,1e-05,2.36144]
[1778796290221,43.35,81391.7,0.0,-0.98599,1e-05,2.36333]
[1778796290307,43.35,81391.7,0.0,-0.98599,1e-05,2.36333]
[1778796291510,43.35,81392.85,0.0,-0.98597,1e-05,2.36545]
[1778796291560,43.35,81392.85,0.0,-0.98597,1e-05,2.36545]
[1778796295640,43.35,81392.99,0.0,-0.98597,1e-05,2.36571]
[1778796295807,43.35,81392.99,0.0,-0.98597,1e-05,2.36571]
[1778796298430,43.35,81395.05,0.0,-0.98595,1e-05,2.3695]
[1778796298564,43.35,81395.05,0.0,-0.98595,1e-05,2.3695]
[1778796299288,43.35,81397.03,0.0,-0.98592,1e-05,2.37315]
[1778796299691,43.35,81397.03,0.0,-0.98592,1e-05,2.37315]
[1778796299807,43.35,81397.03,0.0,-0.98592,1e-05,2.37315]
[1778796302583,43.35,81402.58,0.0,-0.98585,1e-05,2.38341]
[1778796302813,43.35,81402.58,0.0,-0.98585,1e-05,2.38341]
[1778796304264,43.35,81402.9,0.0,-0.98585,1e-05,2.384]
[1778796304308,43.35,81402.9,0.0,-0.98585,1e-05,2.384]
[1778796304361,43.35,81403.91,0.0,-0.98584,1e-05,2.38587]
[1778796308278,43.35,81404.2,0.0,-0.98583,1e-05,2.38658]
[1778796308308,43.35,81404.2,0.0,-0.98583,1e-05,2.38658]
[1778796311851,43.35,81403.23,0.0,-0.98584,1e-05,2.38546]
[1778796312059,43.35,81403.23,0.0,-0.98584,1e-05,2.38546]
[1778796312161,43.35,81406.97,0.0,-0.98579,1e-05,2.39257]
[1778796313010,43.35,81406.97,0.0,-0.98579,1e-05,2.39257]
[1778796313060,43.35,81406.97,0.0,-0.98579,1e-05,2.39257]
[1778796313112,43.36,81410.93,0.0,-0.98574,1e-05,2.40008]
[1778796313384,43.36,81414.21,0.0,-0.9857,1e-05,2.40634]
[1778796316405,43.36,81418.64,0.0,-0.98564,1e-05,2.41502]
[1778796318419,43.36,81418.18,0.0,-0.98564,1e-05,2.4144]
[1778796321700,43.36,81420.1,0.0,-0.98562,1e-05,2.41823]
[1778796321807,43.36,81420.1,0.0,-0.98562,1e-05,2.41823]
[1778796325468,43.36,81429.29,0.0,-0.9855,1e-05,2.43548]
[1778796327151,43.36,81429.29,0.0,-0.9855,1e-05,2.43548]
[1778796327310,43.36,81429.29,0.0,-0.9855,1e-05,2.43548]
[1778796328489,43.36,81425.23,0.0,-0.98555,1e-05,2.42785]
[1778796330810,43.36,81424.91,0.0,-0.98556,1e-05,2.42725]
[1778796331060,43.36,81424.91,0.0,-0.98556,1e-05,2.42725]
[1778796331161,43.36,81426.22,0.0,-0.98555,1e-05,2.42767]
[1778796331908,43.36,81426.22,0.0,-0.98555,1e-05,2.42767]
[1778796332067,43.36,81426.22,0.0,-0.98555,1e-05,2.42767]
[1778796337197,43.36,81427.41,0.0,-0.98554,1e-05,2.4299]
[1778796337307,43.36,81427.41,0.0,-0.98554,1e-05,2.4299]
[1778796339842,43.36,81428.97,0.0,-0.98552,1e-05,2.43283]
[1778796340057,43.36,81428.97,0.0,-0.98552,1e-05,2.43283]
[1778796340061,43.36,81432.84,0.0,-0.98546,1e-05,2.44022]
[1778796343821,43.36,81434.45,0.0,-0.98544,1e-05,2.44326]
[1778796344058,43.36,81434.45,0.0,-0.98544,1e-05,2.44326]
[1778796344153,43.36,81431.2,0.0,-0.98549,1e-05,2.43713]
[1778796349636,43.36,81429.13,0.0,-0.98551,1e-05,2.43324]
[1778796350442,43.36,81429.13,0.0,-0.98551,1e-05,2.43324]
[1778796350558,43.36,81429.13,0.0,-0.98551,1e-05,2.43324]
[1778796350643,43.36,81429.02,0.0,-0.98551,1e-05,2.43303]
[1778796351864,43.36,81429.02,0.0,-0.98551,1e-05,2.43303]
[1778796352058,43.36,81429.02,0.0,-0.98551,1e-05,2.43303]
[1778796352657,43.36,81424.13,0.0,-0.98558,1e-05,2.42385]
[1778796357692,43.36,81421.81,0.0,-0.98561,1e-05,2.4195]
[1778796362735,43.36,81432.92,0.0,-0.98546,1e-05,2.44037]
[1778796364353,43.36,81432.92,0.0,-0.98546,1e-05,2.44037]
[1778796363739,43.36,81441.79,0.0,-0.98535,1e-05,2.45724]
[1778796364560,43.36,81441.79,0.0,-0.98535,1e-05,2.45724]
[1778796364746,43.36,81441.25,0.0,-0.98536,1e-05,2.45628]
[1778796366760,43.36,81445.3,0.0,-0.9853,1e-05,2.46403]
[1778796367553,43.36,81445.3,0.0,-0.9853,1e-05,2.46403]
[1778796367568,43.36,81445.3,0.0,-0.9853,1e-05,2.46403]
[1778796367767,43.36,81445.47,0.0,-0.9853,1e-05,2.46436]
[1778796368717,43.36,81445.47,0.0,-0.9853,1e-05,2.46436]
[1778796368765,43.36,81445.47,0.0,-0.9853,1e-05,2.46436]
[1778796373809,43.36,81447.38,0.0,-0.98528,1e-05,2.46799]
[1778796375322,43.36,81447.38,0.0,-0.98528,1e-05,2.46799]
[1778796375563,43.36,81449.38,0.0,-0.98525,1e-05,2.47179]
[1778796379751,43.36,81446.47,0.0,-0.98529,1e-05,2.46626]
[1778796379807,43.36,81446.47,0.0,-0.98529,1e-05,2.46626]
[1778796380107,43.36,81446.47,0.0,-0.98529,1e-05,2.46626]
[1778796380308,43.36,81446.47,0.0,-0.98529,1e-05,2.46626]
[1778796380399,43.36,81446.95,0.0,-0.98528,1e-05,2.46717]
[1778796385894,43.36,81454.84,0.0,-0.98518,1e-05,2.48221]
[1778796386997,43.36,81454.84,0.0,-0.98518,1e-05,2.48221]
[1778796387058,43.36,81454.84,0.0,-0.98518,1e-05,2.48221]
[1778796389234,43.36,81456.34,0.0,-0.98516,1e-05,2.48508]
[1778796389308,43.36,81456.34,0.0,-0.98516,1e-05,2.48508]
[1778796389331,43.36,81456.38,0.0,-0.98516,1e-05,2.48515]
[1778796394957,43.36,81456.67,0.0,-0.98517,1e-05,2.48364]
[1778796396971,43.36,81452.23,0.0,-0.98522,1e-05,2.47517]
[1778796397978,43.36,81448.98,0.0,-0.98527,1e-05,2.46898]
[1778796399553,43.36,81448.63,0.0,-0.98527,1e-05,2.46831]
[1778796399562,43.36,81448.63,0.0,-0.98527,1e-05,2.46831]
[1778796405028,43.36,81447.63,0.0,-0.98528,1e-05,2.46641]
[1778796405709,43.36,81447.63,0.0,-0.98528,1e-05,2.46641]
[1778796405807,43.36,81447.63,0.0,-0.98528,1e-05,2.46641]
[1778796406543,43.36,81450.69,0.0,-0.98524,1e-05,2.47223]
[1778796406559,43.36,81450.69,0.0,-0.98524,1e-05,2.47223]
[1778796407042,43.36,81452.51,0.0,-0.98522,1e-05,2.4757]
[1778796412078,43.36,81451.49,0.0,-0.98523,1e-05,2.47377]
[1778796413388,43.36,81451.49,0.0,-0.98523,1e-05,2.47377]
[1778796413560,43.36,81449.81,0.0,-0.98526,1e-05,2.47057]
[1778796415737,43.36,81447.3,0.0,-0.98529,1e-05,2.46579]
[1778796415808,43.36,81447.3,0.0,-0.98529,1e-05,2.46579]
[1778796416105,43.36,81443.17,0.0,-0.98534,1e-05,2.45795]
[1778796418119,43.36,81439.91,0.0,-0.98538,1e-05,2.45178]
[1778796420362,43.36,81439.91,0.0,-0.98538,1e-05,2.45178]
[1778796420558,43.36,81439.98,0.0,-0.98538,1e-05,2.45191]
[1778796425158,43.36,81437.73,0.0,-0.98541,1e-05,2.44765]
[1778796425311,43.36,81437.73,0.0,-0.98541,1e-05,2.44765]
[1778796425412,43.36,81437.46,0.0,-0.98542,1e-05,2.44714]
[1778796427182,43.36,81429.35,0.0,-0.98552,1e-05,2.43186]
[1778796428189,43.36,81427.03,0.0,-0.98555,1e-05,2.4275]
[1778796432217,43.36,81421.6,0.0,-0.98562,1e-05,2.41732]
[1778796433224,43.36,81417.21,0.0,-0.98567,1e-05,2.40911]
[1778796436013,43.36,81414.11,0.0,-0.98571,1e-05,2.40333]
[1778796436056,43.36,81414.11,0.0,-0.98571,1e-05,2.40333]
[1778796440273,43.36,81406.5,0.0,-0.98581,1e-05,2.38918]
[1778796440668,43.36,81406.5,0.0,-0.98581,1e-05,2.38918]
[1778796440808,43.36,81406.5,0.0,-0.98581,1e-05,2.38918]
[1778796441280,43.36,81405.56,0.0,-0.98582,1e-05,2.38744]
[1778796448329,43.36,81405.45,0.0,-0.98582,1e-05,2.38724]
[1778796453364,43.36,81406.84,0.0,-0.98582,1e-05,2.38779]
[1778796457061,43.36,81405.52,0.0,-0.98583,1e-05,2.38535]
[1778796457429,43.36,81400.97,0.0,-0.98589,1e-05,2.37693]
[1778796459963,43.36,81399.89,0.0,-0.9859,1e-05,2.37493]
[1778796460068,43.36,81399.89,0.0,-0.9859,1e-05,2.37493]
[1778796460450,43.36,81401.31,0.0,-0.98589,1e-05,2.37756]
[1778796461062,43.36,81401.31,0.0,-0.98589,1e-05,2.37756]
[1778796465989,43.36,81401.59,0.0,-0.98588,1e-05,2.37807]
[1778796466066,43.36,81401.59,0.0,-0.98588,1e-05,2.37807]
[1778796466085,43.36,81401.59,0.0,-0.98588,1e-05,2.37807]
[1778796466308,43.36,81401.59,0.0,-0.98588,1e-05,2.37807]
[1778796466492,43.36,81400.27,0.0,-0.9859,1e-05,2.37564]
[1778796470520,43.36,81404.49,0.0,-0.98585,1e-05,2.38344]
[1778796474871,43.36,81403.33,0.0,-0.98586,1e-05,2.38129]
[1778796475069,43.36,81403.33,0.0,-0.98586,1e-05,2.38129]
[1778796475104,43.36,81403.33,0.0,-0.98586,1e-05,2.38129]
[1778796475308,43.36,81403.33,0.0,-0.98586,1e-05,2.38129]
[1778796475359,43.36,81403.67,0.0,-0.98586,1e-05,2.38192]
[1778796480590,43.36,81406.62,0.0,-0.98582,1e-05,2.38738]
[1778796481597,43.36,81410.66,0.0,-0.98577,1e-05,2.39488]
[1778796483352,43.36,81410.66,0.0,-0.98577,1e-05,2.39488]
[1778796483429,43.36,81410.66,0.0,-0.98577,1e-05,2.39488]
[1778796483396,43.36,81410.13,0.0,-0.98578,1e-05,2.3939]
[1778796483560,43.36,81410.13,0.0,-0.98578,1e-05,2.3939]
[1778796488899,43.36,81413.91,0.0,-0.98573,1e-05,2.40093]
[1778796489029,43.36,81413.91,0.0,-0.98573,1e-05,2.40093]
[1778796489059,43.36,81413.91,0.0,-0.98573,1e-05,2.40093]
[1778796489123,43.36,81413.76,0.0,-0.98573,1e-05,2.40065]
[1778796491671,43.36,81406.34,0.0,-0.98582,1e-05,2.38687]
[1778796494880,43.36,81406.35,0.0,-0.98582,1e-05,2.38688]
[1778796494943,43.36,81406.35,0.0,-0.98582,1e-05,2.38688]
[1778796495065,43.36,81406.35,0.0,-0.98582,1e-05,2.38688]
[1778796495165,43.36,81406.02,0.0,-0.98583,1e-05,2.38627]
[1778796500736,43.36,81404.14,0.0,-0.98585,1e-05,2.38279]
[1778796502622,43.36,81403.74,0.0,-0.98586,1e-05,2.38205]
[1778796502676,43.36,81403.74,0.0,-0.98586,1e-05,2.38205]
[1778796502812,43.36,81403.74,0.0,-0.98586,1e-05,2.38205]
[1778796502912,43.36,81403.9,0.0,-0.98585,1e-05,2.38235]
[1778796503757,43.36,81409.08,0.0,-0.98579,1e-05,2.39195]
[1778796506652,43.36,81409.41,0.0,-0.98578,1e-05,2.39256]
[1778796506710,43.36,81409.41,0.0,-0.98578,1e-05,2.39256]
[1778796506807,43.36,81409.41,0.0,-0.98578,1e-05,2.39256]
[1778796506809,43.36,81409.94,0.0,-0.98578,1e-05,2.39354]
[1778796511813,43.36,81409.52,0.0,-0.98579,1e-05,2.39074]
[1778796516848,43.36,81411.4,0.0,-0.98577,1e-05,2.39423]
[1778796517855,43.36,81414.8,0.0,-0.98573,1e-05,2.40055]
[1778796519358,43.36,81414.8,0.0,-0.98573,1e-05,2.40055]
[1778796519459,43.36,81414.8,0.0,-0.98573,1e-05,2.40055]
[1778796519459,43.36,81414.68,0.0,-0.98573,1e-05,2.40033]
[1778796519561,43.36,81414.68,0.0,-0.98573,1e-05,2.40033]
[1778796523897,43.36,81421.05,0.0,-0.98565,1e-05,2.41221]
[1778796525436,43.36,81421.05,0.0,-0.98565,1e-05,2.41221]
[1778796525501,43.36,81421.91,0.0,-0.98564,1e-05,2.41382]
[1778796525563,43.36,81421.91,0.0,-0.98564,1e-05,2.41382]
[1778796525622,43.36,81421.91,0.0,-0.98564,1e-05,2.41382]
[1778796525807,43.36,81421.91,0.0,-0.98564,1e-05,2.41382]
[1778796529939,43.36,81426.61,0.0,-0.98558,1e-05,2.42262]
[1778796532960,43.36,81431.14,0.0,-0.98552,1e-05,2.43113]
[1778796536362,43.36,81431.12,0.0,-0.98552,1e-05,2.43109]
[1778796536477,43.36,81431.12,0.0,-0.98552,1e-05,2.43109]
[1778796536565,43.36,81431.12,0.0,-0.98552,1e-05,2.43109]
[1778796536572,43.36,81430.64,0.0,-0.98553,1e-05,2.43019]
[1778796542025,43.36,81431.61,0.0,-0.98551,1e-05,2.43201]
[1778796547060,43.36,81430.47,0.0,-0.98553,1e-05,2.42987]
[1778796547990,43.36,81430.47,0.0,-0.98553,1e-05,2.42987]
[1778796547998,43.36,81430.47,0.0,-0.98553,1e-05,2.42987]
[1778796548059,43.36,81430.47,0.0,-0.98553,1e-05,2.42987]
[1778796548067,43.36,81430.97,0.0,-0.98552,1e-05,2.43081]
[1778796553102,43.36,81429.68,0.0,-0.98554,1e-05,2.42838]
[1778796554371,43.36,81429.68,0.0,-0.98554,1e-05,2.42838]
[1778796554432,43.36,81429.68,0.0,-0.98554,1e-05,2.42838]
[1778796554560,43.36,81429.68,0.0,-0.98554,1e-05,2.42838]
[1778796554530,43.36,81429.46,0.0,-0.98554,1e-05,2.42797]
[1778796560151,43.36,81430.78,0.0,-0.98552,1e-05,2.43045]
[1778796562076,43.36,81431.11,0.0,-0.98552,1e-05,2.43107]
[1778796562140,43.36,81431.11,0.0,-0.98552,1e-05,2.43107]
[1778796562308,43.36,81431.11,0.0,-0.98552,1e-05,2.43107]
[1778796562408,43.36,81428.79,0.0,-0.98555,1e-05,2.42671]
[1778796568207,43.36,81435.38,0.0,-0.98547,1e-05,2.43911]
[1778796569214,43.36,81438.85,0.0,-0.98542,1e-05,2.44566]
[1778796569870,43.36,81438.85,0.0,-0.98542,1e-05,2.44566]
[1778796570061,43.36,81438.85,0.0,-0.98542,1e-05,2.44566]
[1778796570064,43.36,81438.85,0.0,-0.98542,1e-05,2.44566]
[1778796570308,43.36,81438.85,0.0,-0.98542,1e-05,2.44566]
[1778796570409,43.36,81438.45,0.0,-0.98543,1e-05,2.4449]
[1778796576263,43.36,81436.62,0.0,-0.98546,1e-05,2.43939]
[1778796577270,43.36,81431.96,0.0,-0.98552,1e-05,2.43062]
[1778796578089,43.36,81431.96,0.0,-0.98552,1e-05,2.43062]
[1778796578146,43.36,81431.96,0.0,-0.98552,1e-05,2.43062]
[1778796578311,43.36,81431.96,0.0,-0.98552,1e-05,2.43062]
[1778796578349,43.36,81432.15,0.0,-0.98552,1e-05,2.43098]
[1778796583312,43.36,81437.51,0.0,-0.98545,1e-05,2.44107]
[1778796584480,43.36,81437.51,0.0,-0.98545,1e-05,2.44107]
[1778796584559,43.36,81437.51,0.0,-0.98545,1e-05,2.44107]
[1778796584520,43.36,81440.76,0.0,-0.98541,1e-05,2.44721]
[1778796584675,43.36,81440.76,0.0,-0.98541,1e-05,2.44721]
[1778796584809,43.36,81440.76,0.0,-0.98541,1e-05,2.44721]
[1778796585326,43.36,81441.25,0.0,-0.9854,1e-05,2.44814]
[1778796590361,43.36,81440.95,0.0,-0.98541,1e-05,2.44757]
[1778796594161,43.36,81440.74,0.0,-0.98541,1e-05,2.44717]
[1778796594308,43.36,81440.74,0.0,-0.98541,1e-05,2.44717]
[1778796594389,43.36,81440.78,0.0,-0.98541,1e-05,2.44725]
[1778796595037,43.36,81440.78,0.0,-0.98541,1e-05,2.44725]
[1778796595059,43.36,81440.78,0.0,-0.98541,1e-05,2.44725]
[1778796599732,43.36,81441.09,0.0,-0.9854,1e-05,2.44783]
[1778796599808,43.36,81441.09,0.0,-0.9854,1e-05,2.44783]
[1778796599943,43.36,81441.09,0.0,-0.9854,1e-05,2.44783]
[1778796600066,43.36,81441.09,0.0,-0.9854,1e-05,2.44783]
[1778796600431,43.36,81440.48,0.0,-0.98541,1e-05,2.44668]
[1778796605466,43.36,81443.2,0.0,-0.98538,1e-05,2.45183]
[1778796607480,43.36,81438.85,0.0,-0.98543,1e-05,2.4436]
[1778796609006,43.36,81438.7,0.0,-0.98543,1e-05,2.44332]
[1778796609070,43.36,81438.7,0.0,-0.98543,1e-05,2.44332]
[1778796609394,43.36,81438.7,0.0,-0.98543,1e-05,2.44332]
[1778796609560,43.36,81438.7,0.0,-0.98543,1e-05,2.44332]
[1778796609633,43.36,81438.12,0.0,-0.98544,1e-05,2.44222]
[1778796615539,43.36,81438.02,0.0,-0.98544,1e-05,2.44204]
[1778796621581,43.36,81437.8,0.0,-0.98545,1e-05,2.44162]
[1778796624128,43.36,81437.94,0.0,-0.98544,1e-05,2.44188]
[1778796624308,43.36,81437.94,0.0,-0.98544,1e-05,2.44188]
[1778796624463,43.36,81437.94,0.0,-0.98544,1e-05,2.44188]
[1778796624560,43.36,81437.94,0.0,-0.98544,1e-05,2.44188]
[1778796624564,43.36,81437.94,0.0,-0.98544,1e-05,2.44188]
[1778796626617,43.36,81440.88,0.0,-0.98541,1e-05,2.44744]
[1778796630055,43.36,81443.63,0.0,-0.98537,1e-05,2.45264]
[1778796630304,43.36,81443.63,0.0,-0.98537,1e-05,2.45264]
[1778796630309,43.36,81443.63,0.0,-0.98537,1e-05,2.45264]
[1778796630645,43.36,81443.3,0.0,-0.98538,1e-05,2.45202]
[1778796631652,43.36,81450.02,0.0,-0.9853,1e-05,2.4627]
[1778796632659,43.36,81456.38,0.0,-0.98522,1e-05,2.4748]
[1778796633589,43.36,81456.38,0.0,-0.98522,1e-05,2.4748]
[1778796633666,43.36,81456.7,0.0,-0.98521,1e-05,2.47541]
[1778796633808,43.36,81456.7,0.0,-0.98521,1e-05,2.47541]
[1778796634566,43.36,81456.7,0.0,-0.98521,1e-05,2.47541]
[1778796634808,43.36,81456.7,0.0,-0.98521,1e-05,2.47541]
[1778796636687,43.36,81461.72,0.0,-0.98515,1e-05,2.485]
[1778796638693,43.36,81463.36,0.0,-0.98513,1e-05,2.48814]
[1778796638808,43.36,81463.36,0.0,-0.98513,1e-05,2.48814]
[1778796638850,43.36,81463.3,0.0,-0.98513,1e-05,2.48803]
[1778796640659,43.36,81463.3,0.0,-0.98513,1e-05,2.48803]
[1778796640807,43.36,81463.41,0.0,-0.98513,1e-05,2.48824]
[1778796646758,43.36,81464.03,0.0,-0.98512,1e-05,2.48942]
[1778796650283,43.36,81464.14,0.0,-0.98512,1e-05,2.48963]
[1778796650308,43.36,81464.14,0.0,-0.98512,1e-05,2.48963]
[1778796650640,43.36,81464.14,0.0,-0.98512,1e-05,2.48963]
[1778796650660,43.36,81464.01,0.0,-0.98512,1e-05,2.48939]
[1778796650807,43.36,81464.01,0.0,-0.98512,1e-05,2.48939]
[1778796656828,43.36,81464.54,0.0,-0.98511,1e-05,2.4904]
[1778796661866,43.36,81467.21,0.0,-0.98508,1e-05,2.49552]
[1778796663569,43.36,81467.21,0.0,-0.98508,1e-05,2.49552]
[1778796663660,43.36,81459.74,0.0,-0.98517,1e-05,2.48122]
[1778796663808,43.36,81459.74,0.0,-0.98517,1e-05,2.48122]
[1778796663880,43.36,81459.74,0.0,-0.98517,1e-05,2.48122]
[1778796664057,43.36,81459.74,0.0,-0.98517,1e-05,2.48122]
[1778796664122,43.36,81456.83,0.0,-0.98521,1e-05,2.47566]
[1778796665894,43.36,81452.69,0.0,-0.98527,1e-05,2.46777]
[1778796667144,43.36,81452.69,0.0,-0.98527,1e-05,2.46777]
[1778796667308,43.36,81452.69,0.0,-0.98527,1e-05,2.46777]
[1778796667404,43.36,81452.69,0.0,-0.98527,1e-05,2.46777]
[1778796667560,43.36,81452.69,0.0,-0.98527,1e-05,2.46777]
[1778796667661,43.36,81448.84,0.0,-0.98532,1e-05,2.46046]
[1778796673950,43.36,81448.75,0.0,-0.98532,1e-05,2.46028]
[1778796678985,43.36,81447.85,0.0,-0.98533,1e-05,2.45858]
[1778796680550,43.36,81447.85,0.0,-0.98533,1e-05,2.45858]
[1778796680571,43.36,81447.85,0.0,-0.98533,1e-05,2.45858]
[1778796680651,43.36,81447.11,0.0,-0.98534,1e-05,2.45717]
[1778796681785,43.36,81447.62,0.0,-0.98533,1e-05,2.45814]
[1778796681806,43.36,81447.62,0.0,-0.98533,1e-05,2.45814]
[1778796687041,43.36,81447.23,0.0,-0.98534,1e-05,2.4574]
[1778796694071,43.36,81446.69,0.0,-0.98536,1e-05,2.45431]
[1778796694311,43.36,81446.69,0.0,-0.98536,1e-05,2.45431]
[1778796694369,43.36,81446.28,0.0,-0.98536,1e-05,2.45354]
[1778796695097,43.36,81435.52,0.0,-0.9855,1e-05,2.43322]
[1778796695824,43.36,81435.52,0.0,-0.9855,1e-05,2.43322]
[1778796696062,43.36,81435.52,0.0,-0.9855,1e-05,2.43322]
[1778796696104,43.36,81432.5,0.0,-0.98554,1e-05,2.42754]
[1778796702146,43.36,81432.65,0.0,-0.98554,1e-05,2.42782]
[1778796709879,43.36,81432.51,0.0,-0.98554,1e-05,2.42756]
[1778796710060,43.36,81432.51,0.0,-0.98554,1e-05,2.42756]
[1778796710277,43.36,81432.51,0.0,-0.98554,1e-05,2.42756]
[1778796710308,43.36,81432.51,0.0,-0.98554,1e-05,2.42756]
[1778796710372,43.36,81432.51,0.0,-0.98554,1e-05,2.42756]
[1778796714343,43.36,81432.01,0.0,-0.98554,1e-05,2.42662]
[1778796714559,43.36,81432.01,0.0,-0.98554,1e-05,2.42662]
[1778796718478,43.36,81429.48,0.0,-0.98558,1e-05,2.42187]
[1778796718571,43.36,81429.48,0.0,-0.98558,1e-05,2.42187]
[1778796718721,43.36,81429.48,0.0,-0.98558,1e-05,2.42187]
[1778796718576,43.36,81428.33,0.0,-0.98559,1e-05,2.41972]
[1778796718808,43.36,81428.33,0.0,-0.98559,1e-05,2.41972]
[1778796722286,43.36,81425.49,0.0,-0.98563,1e-05,2.4144]
[1778796724300,43.36,81430.31,0.0,-0.98557,1e-05,2.42343]
[1778796725005,43.36,81430.31,0.0,-0.98557,1e-05,2.42343]
[1778796725057,43.36,81430.31,0.0,-0.98557,1e-05,2.42343]
[1778796725456,43.36,81430.31,0.0,-0.98557,1e-05,2.42343]
[1778796725562,43.36,81430.31,0.0,-0.98557,1e-05,2.42343]
[1778796725623,43.36,81434.73,0.0,-0.98551,1e-05,2.43173]
[1778796728328,43.36,81430.68,0.0,-0.98556,1e-05,2.42412]
[1778796733363,43.36,81431.58,0.0,-0.98555,1e-05,2.42581]
[1778796736384,43.36,81436.81,0.0,-0.98548,1e-05,2.43565]
[1778796737025,43.36,81436.81,0.0,-0.98548,1e-05,2.43565]
[1778796737057,43.36,81436.81,0.0,-0.98548,1e-05,2.43565]
[1778796737353,43.36,81436.81,0.0,-0.98548,1e-05,2.43565]
[1778796737565,43.36,81436.81,0.0,-0.98548,1e-05,2.43565]
[1778796737635,43.36,81437.84,0.0,-0.98547,1e-05,2.43759]
[1778796741418,43.36,81438.33,0.0,-0.98546,1e-05,2.43851]
[1778796741560,43.36,81438.33,0.0,-0.98546,1e-05,2.43851]
[1778796741589,43.36,81438.33,0.0,-0.98546,1e-05,2.43851]
[1778796741629,43.36,81439.35,0.0,-0.98545,1e-05,2.44044]
[1778796741808,43.36,81439.35,0.0,-0.98545,1e-05,2.44044]
[1778796744440,43.36,81442.56,0.0,-0.98541,1e-05,2.4465]
[1778796746455,43.36,81447.62,0.0,-0.98534,1e-05,2.45608]
[1778796747381,43.36,81447.62,0.0,-0.98534,1e-05,2.45608]
[1778796747557,43.36,81447.62,0.0,-0.98534,1e-05,2.45608]
[1778796747739,43.36,81447.62,0.0,-0.98534,1e-05,2.45608]
[1778796747764,43.36,81449.33,0.0,-0.98532,1e-05,2.45932]
[1778796747809,43.36,81449.33,0.0,-0.98532,1e-05,2.45932]
[1778796754511,43.36,81446.94,0.0,-0.98536,1e-05,2.45273]
[1778796756202,43.36,81447.76,0.0,-0.98535,1e-05,2.45428]
[1778796756308,43.36,81447.76,0.0,-0.98535,1e-05,2.45428]
[1778796756740,43.36,81447.76,0.0,-0.98535,1e-05,2.45428]
[1778796756792,43.36,81447.62,0.0,-0.98536,1e-05,2.45401]
[1778796756807,43.36,81447.62,0.0,-0.98536,1e-05,2.45401]
[1778796762567,43.36,81447.55,0.0,-0.98536,1e-05,2.45388]
[1778796763470,43.36,81447.55,0.0,-0.98536,1e-05,2.45388]
[1778796763558,43.36,81447.55,0.0,-0.98536,1e-05,2.45388]
[1778796763714,43.36,81447.55,0.0,-0.98536,1e-05,2.45388]
[1778796763574,43.36,81445.96,0.0,-0.98538,1e-05,2.45087]
[1778796763808,43.36,81445.96,0.0,-0.98538,1e-05,2.45087]
[1778796769616,43.36,81446.14,0.0,-0.98537,1e-05,2.45121]
[1778796771530,43.36,81445.31,0.0,-0.98539,1e-05,2.44964]
[1778796771562,43.36,81445.31,0.0,-0.98539,1e-05,2.44964]
[1778796771630,43.36,81444.59,0.0,-0.98539,1e-05,2.44828]
[1778796771963,43.36,81444.59,0.0,-0.98539,1e-05,2.44828]
[1778796772057,43.36,81444.59,0.0,-0.98539,1e-05,2.44828]
[1778796776210,43.36,81444.81,0.0,-0.98539,1e-05,2.44869]
[1778796776307,43.36,81444.81,0.0,-0.98539,1e-05,2.44869]
[1778796776385,43.36,81444.81,0.0,-0.98539,1e-05,2.44869]
[1778796776562,43.36,81444.81,0.0,-0.98539,1e-05,2.44869]
[1778796776669,43.36,81448.28,0.0,-0.98535,1e-05,2.45527]
[1778796780697,43.36,81452.46,0.0,-0.98529,1e-05,2.4632]
[1778796785732,43.36,81451.36,0.0,-0.98531,1e-05,2.46111]
[1778796791775,43.36,81451.37,0.0,-0.98531,1e-05,2.46113]
[1778796792782,43.36,81453.57,0.0,-0.98528,1e-05,2.46531]
[1778796793062,43.36,81453.57,0.0,-0.98528,1e-05,2.46531]
[1778796793727,43.36,81453.57,0.0,-0.98528,1e-05,2.46531]
[1778796793808,43.36,81453.57,0.0,-0.98528,1e-05,2.46531]
[1778796793789,43.36,81454.62,0.0,-0.98526,1e-05,2.46731]
[1778796797063,43.36,81454.09,0.0,-0.98527,1e-05,2.4663]
[1778796797817,43.36,81454.14,0.0,-0.98527,1e-05,2.46639]
[1778796800838,43.36,81452.31,0.0,-0.98529,1e-05,2.46291]
[1778796800996,43.36,81452.31,0.0,-0.98529,1e-05,2.46291]
[1778796801060,43.36,81452.31,0.0,-0.98529,1e-05,2.46291]
[1778796805418,43.36,81452.32,0.0,-0.98529,1e-05,2.46293]
[1778796805558,43.36,81452.32,0.0,-0.98529,1e-05,2.46293]
[1778796805632,43.36,81452.84,0.0,-0.98529,1e-05,2.46392]
[1778796806497,43.36,81452.84,0.0,-0.98529,1e-05,2.46392]
[1778796806559,43.36,81452.84,0.0,-0.98529,1e-05,2.46392]
[1778796806664,43.36,81455.62,0.0,-0.98525,1e-05,2.46921]
[1778796811916,43.36,81456.29,0.0,-0.98525,1e-05,2.46842]
[1778796817592,43.36,81456.34,0.0,-0.98525,1e-05,2.46851]
[1778796818890,43.36,81456.72,0.0,-0.98525,1e-05,2.46923]
[1778796819062,43.36,81456.72,0.0,-0.98525,1e-05,2.46923]
[1778796819166,43.36,81456.72,0.0,-0.98525,1e-05,2.46923]
[1778796822993,43.36,81460.92,0.0,-0.98519,1e-05,2.47724]
[1778796823882,43.36,81460.92,0.0,-0.98519,1e-05,2.47724]
[1778796824059,43.36,81460.92,0.0,-0.98519,1e-05,2.47724]
[1778796830044,43.36,81462.16,0.0,-0.98518,1e-05,2.47961]
[1778796832520,43.36,81463.01,0.0,-0.98517,1e-05,2.48123]
[1778796833575,43.36,81463.91,0.0,-0.98516,1e-05,2.48295]
[1778796833809,43.36,81463.91,0.0,-0.98516,1e-05,2.48295]
[1778796833847,43.36,81466.95,0.0,-0.98512,1e-05,2.48877]
[1778796834072,43.36,81468.61,0.0,-0.98509,1e-05,2.49196]
[1778796839107,43.36,81470.62,0.0,-0.98507,1e-05,2.49581]
[1778796840491,43.36,81470.62,0.0,-0.98507,1e-05,2.49581]
[1778796840566,43.36,81470.62,0.0,-0.98507,1e-05,2.49581]
[1778796845510,43.36,81472.63,0.0,-0.98504,1e-05,2.49968]
[1778796845560,43.36,81472.63,0.0,-0.98504,1e-05,2.49968]
[1778796851687,43.36,81472.26,0.0,-0.98505,1e-05,2.49896]
[1778796851807,43.36,81472.26,0.0,-0.98505,1e-05,2.49896]
[1778796857236,43.36,81475.85,0.0,-0.985,1e-05,2.50587]
[1778796858127,43.36,81475.85,0.0,-0.985,1e-05,2.50587]
[1778796858307,43.36,81475.85,0.0,-0.985,1e-05,2.50587]
[1778796864466,43.36,81476.83,0.0,-0.98499,1e-05,2.50776]
[1778796864564,43.36,81476.83,0.0,-0.98499,1e-05,2.50776]
[1778796864981,43.36,81476.83,0.0,-0.98499,1e-05,2.50776]
[1778796865059,43.36,81476.83,0.0,-0.98499,1e-05,2.50776]
[1778796866299,43.36,81480.11,0.0,-0.98494,1e-05,2.51409]
[1778796871334,43.36,81479.94,0.0,-0.98496,1e-05,2.51166]
[1778796872865,43.36,81479.94,0.0,-0.98496,1e-05,2.51166]
[1778796873066,43.36,81479.94,0.0,-0.98496,1e-05,2.51166]
[1778796878384,43.36,81479.79,0.0,-0.98496,1e-05,2.51137]
[1778796881404,43.36,81482.79,0.0,-0.98492,1e-05,2.51717]
[1778796882411,43.36,81484.66,0.0,-0.98489,1e-05,2.52079]
[1778796883897,43.36,81487.46,0.0,-0.98486,1e-05,2.52621]
[1778796884426,43.36,81490.05,0.0,-0.98482,1e-05,2.53123]
[1778796885061,43.36,81490.05,0.0,-0.98482,1e-05,2.53123]
[1778796885432,43.36,81490.19,0.0,-0.98482,1e-05,2.53151]
[1778796889460,43.36,81493.91,0.0,-0.98477,1e-05,2.53874]
[1778796890467,43.36,81498.1,0.0,-0.98471,1e-05,2.5469]
[1778796893498,43.36,81500.31,0.0,-0.98468,1e-05,2.55122]
[1778796893614,43.36,81500.31,0.0,-0.98468,1e-05,2.55122]
[1778796893740,43.36,81500.31,0.0,-0.98468,1e-05,2.55122]
[1778796893807,43.36,81500.31,0.0,-0.98468,1e-05,2.55122]
[1778796893895,43.36,81500.35,0.0,-0.98468,1e-05,2.55129]
[1778796899531,43.36,81499.63,0.0,-0.98469,1e-05,2.54989]
[1778796901545,43.36,81496.06,0.0,-0.98474,1e-05,2.54292]
[1778796903249,43.36,81497.11,0.0,-0.98473,1e-05,2.54497]
[1778796903313,43.36,81497.11,0.0,-0.98473,1e-05,2.54497]
[1778796908594,43.36,81493.32,0.0,-0.98478,1e-05,2.53759]
[1778796909713,43.36,81493.32,0.0,-0.98478,1e-05,2.53759]
[1778796909808,43.36,81493.32,0.0,-0.98478,1e-05,2.53759]
[1778796909953,43.36,81493.32,0.0,-0.98478,1e-05,2.53759]
[1778796910060,43.36,81493.87,0.0,-0.98477,1e-05,2.53866]
[1778796910159,43.36,81493.87,0.0,-0.98477,1e-05,2.53866]
[1778796915643,43.36,81494.4,0.0,-0.98476,1e-05,2.53969]
[1778796917657,43.36,81490.1,0.0,-0.98482,1e-05,2.53133]
[1778796918664,43.36,81481.63,0.0,-0.98493,1e-05,2.51493]
[1778796920221,43.36,81481.63,0.0,-0.98493,1e-05,2.51493]
[1778796920308,43.36,81481.63,0.0,-0.98493,1e-05,2.51493]
[1778796920678,43.36,81481.89,0.0,-0.98493,1e-05,2.51543]
[1778796921685,43.36,81477.94,0.0,-0.98498,1e-05,2.50781]
[1778796922692,43.36,81474.57,0.0,-0.98503,1e-05,2.50132]
[1778796924494,43.36,81474.35,0.0,-0.98503,1e-05,2.50089]
[1778796924564,43.36,81474.35,0.0,-0.98503,1e-05,2.50089]
[1778796924799,43.36,81474.35,0.0,-0.98503,1e-05,2.50089]
[1778796924810,43.36,81474.35,0.0,-0.98503,1e-05,2.50089]
[1778796924864,43.36,81474.35,0.0,-0.98503,1e-05,2.50089]
[1778796927727,43.36,81466.94,0.0,-0.98513,1e-05,2.48667]
[1778796928734,43.36,81465.63,0.0,-0.98514,1e-05,2.48417]
[1778796930308,43.36,81464.24,0.0,-0.98516,1e-05,2.48151]
[1778796930564,43.36,81464.24,0.0,-0.98516,1e-05,2.48151]
[1778796935569,43.36,81464.65,0.0,-0.98517,1e-05,2.48021]
[1778796940819,43.36,81462.24,0.0,-0.9852,1e-05,2.47561]
[1778796945859,43.36,81462.3,0.0,-0.9852,1e-05,2.47572]
[1778796950732,43.36,81462.3,0.0,-0.9852,1e-05,2.47572]
[1778796950807,43.36,81462.3,0.0,-0.9852,1e-05,2.47572]
[1778796951605,43.36,81462.28,0.0,-0.9852,1e-05,2.47569]
[1778796951809,43.36,81462.28,0.0,-0.9852,1e-05,2.47569]
[1778796951899,43.36,81462.22,0.0,-0.9852,1e-05,2.47557]
[1778796956934,43.36,81462.94,0.0,-0.98519,1e-05,2.47695]
[1778796961970,43.36,81464.51,0.0,-0.98517,1e-05,2.47994]
[1778796963761,43.36,81464.91,0.0,-0.98517,1e-05,2.48071]
[1778796963807,43.36,81464.91,0.0,-0.98517,1e-05,2.48071]
[1778796969023,43.36,81464.41,0.0,-0.98517,1e-05,2.47975]
[1778796970723,43.36,81464.41,0.0,-0.98517,1e-05,2.47975]
[1778796970808,43.36,81464.41,0.0,-0.98517,1e-05,2.47975]
[1778796971164,43.36,81464.41,0.0,-0.98517,1e-05,2.47975]
[1778796971311,43.36,81464.41,0.0,-0.98517,1e-05,2.47975]
[1778796971412,43.36,81464.41,0.0,-0.98517,1e-05,2.47975]
[1778796975063,43.36,81455.97,0.0,-0.98528,1e-05,2.46367]
[1778796976070,43.36,81445.16,0.0,-0.98542,1e-05,2.44318]
[1778796977081,43.36,81444.32,0.0,-0.98543,1e-05,2.44159]
[1778796978814,43.36,81444.32,0.0,-0.98543,1e-05,2.44159]
[1778796979062,43.36,81443.15,0.0,-0.98545,1e-05,2.43939]
[1778796985136,43.36,81441.84,0.0,-0.98547,1e-05,2.43692]
[1778796988781,43.36,81440.41,0.0,-0.98548,1e-05,2.43422]
[1778796988815,43.36,81440.41,0.0,-0.98548,1e-05,2.43422]
[1778796989154,43.36,81440.46,0.0,-0.98548,1e-05,2.43431]
[1778796989309,43.36,81440.46,0.0,-0.98548,1e-05,2.43431]
[1778796989411,43.36,81440.49,0.0,-0.98548,1e-05,2.43437]
[1778796995206,43.36,81437.7,0.0,-0.98553,1e-05,2.42707]
[1778796997220,43.36,81422.93,0.0,-0.98572,1e-05,2.39944]
[1778796998227,43.36,81421.26,0.0,-0.98574,1e-05,2.39633]
[1778797002630,43.36,81423.98,0.0,-0.9857,1e-05,2.40139]
[1778797002816,43.36,81423.98,0.0,-0.9857,1e-05,2.40139]
[1778797007121,43.36,81427.03,0.0,-0.98567,1e-05,2.40708]
[1778797007250,43.36,81427.03,0.0,-0.98567,1e-05,2.40708]
[1778797007311,43.36,81427.03,0.0,-0.98567,1e-05,2.40708]
[1778797007412,43.36,81426.29,0.0,-0.98568,1e-05,2.4057]
[1778797012733,43.36,81429.2,0.0,-0.98564,1e-05,2.41114]
[1778797012808,43.36,81429.2,0.0,-0.98564,1e-05,2.41114]
[1778797013051,43.36,81429.2,0.0,-0.98564,1e-05,2.41114]
[1778797013059,43.36,81429.2,0.0,-0.98564,1e-05,2.41114]
[1778797013333,43.36,81428.98,0.0,-0.98564,1e-05,2.41073]
[1778797015882,43.36,81430.03,0.0,-0.98563,1e-05,2.41269]
[1778797016059,43.36,81430.03,0.0,-0.98563,1e-05,2.41269]
[1778797015983,43.36,81433.59,0.0,-0.98558,1e-05,2.41936]
[1778797021398,43.36,81429.51,0.0,-0.98563,1e-05,2.41172]
[1778797023891,43.36,81426.36,0.0,-0.98567,1e-05,2.40583]
[1778797024065,43.36,81426.36,0.0,-0.98567,1e-05,2.40583]
[1778797024815,43.36,81426.42,0.0,-0.98567,1e-05,2.40594]
[1778797025057,43.36,81426.42,0.0,-0.98567,1e-05,2.40594]
[1778797024908,43.36,81426.74,0.0,-0.98567,1e-05,2.40654]
[1778797028230,43.36,81428.56,0.0,-0.98565,1e-05,2.40994]
[1778797028308,43.36,81428.56,0.0,-0.98565,1e-05,2.40994]
[1778797033482,43.36,81428.17,0.0,-0.98565,1e-05,2.40921]
[1778797034489,43.36,81432.68,0.0,-0.98559,1e-05,2.41765]
[1778797035733,43.36,81432.68,0.0,-0.98559,1e-05,2.41765]
[1778797035813,43.36,81432.68,0.0,-0.98559,1e-05,2.41765]
[1778797035914,43.36,81436.71,0.0,-0.98554,1e-05,2.42521]
[1778797036231,43.36,81436.71,0.0,-0.98554,1e-05,2.42521]
[1778797036309,43.36,81436.71,0.0,-0.98554,1e-05,2.42521]
[1778797036503,43.36,81437.43,0.0,-0.98553,1e-05,2.42656]
[1778797040531,43.36,81434.14,0.0,-0.98558,1e-05,2.42039]
[1778797046573,43.36,81433.21,0.0,-0.98559,1e-05,2.41864]
[1778797051969,43.36,81430.9,0.0,-0.98562,1e-05,2.41432]
[1778797052057,43.36,81430.9,0.0,-0.98562,1e-05,2.41432]
[1778797057650,43.36,81432.17,0.0,-0.98561,1e-05,2.41465]
[1778797061066,43.36,81432.52,0.0,-0.98561,1e-05,2.41531]
[1778797061315,43.36,81434.05,0.0,-0.98559,1e-05,2.41817]
[1778797061775,43.36,81434.05,0.0,-0.98559,1e-05,2.41817]
[1778797061807,43.36,81434.05,0.0,-0.98559,1e-05,2.41817]
[1778797061876,43.36,81434.3,0.0,-0.98559,1e-05,2.41864]
[1778797066457,43.36,81433.98,0.0,-0.98559,1e-05,2.41804]
[1778797066558,43.36,81433.98,0.0,-0.98559,1e-05,2.41804]
[1778797071748,43.36,81425.33,0.0,-0.9857,1e-05,2.40187]
[1778797073087,43.36,81425.33,0.0,-0.9857,1e-05,2.40187]
[1778797073121,43.36,81424.61,0.0,-0.98571,1e-05,2.40053]
[1778797073311,43.36,81424.61,0.0,-0.98571,1e-05,2.40053]
[1778797073748,43.36,81424.61,0.0,-0.98571,1e-05,2.40053]
[1778797073809,43.36,81424.61,0.0,-0.98571,1e-05,2.40053]
[1778797073849,43.36,81424.54,0.0,-0.98571,1e-05,2.4004]
[1778797081819,43.36,81424.67,0.0,-0.98571,1e-05,2.40064]
[1778797082788,43.36,81424.67,0.0,-0.98571,1e-05,2.40064]
[1778797082808,43.36,81424.67,0.0,-0.98571,1e-05,2.40064]
[1778797087862,43.36,81411.95,0.0,-0.98587,1e-05,2.37703]
[1778797088869,43.36,81410.32,0.0,-0.98589,1e-05,2.37402]
[1778797090497,43.36,81408.08,0.0,-0.98592,1e-05,2.36988]
[1778797090561,43.36,81408.08,0.0,-0.98592,1e-05,2.36988]
[1778797091089,43.36,81408.08,0.0,-0.98592,1e-05,2.36988]
[1778797091310,43.36,81405.25,0.0,-0.98595,1e-05,2.36467]
[1778797091890,43.36,81405.13,0.0,-0.98595,1e-05,2.36444]
[1778797094911,43.36,81408.88,0.0,-0.98591,1e-05,2.37136]
[1778797095918,43.36,81420.65,0.0,-0.98576,1e-05,2.39316]
[1778797096943,43.36,81420.65,0.0,-0.98576,1e-05,2.39316]
[1778797097060,43.36,81420.65,0.0,-0.98576,1e-05,2.39316]
[1778797096976,43.36,81419.13,0.0,-0.98578,1e-05,2.39034]
[1778797101153,43.36,81417.99,0.0,-0.98579,1e-05,2.38822]
[1778797101313,43.36,81418.01,0.0,-0.98579,1e-05,2.38826]
[1778797105649,43.36,81420.36,0.0,-0.98576,1e-05,2.39262]
[1778797105808,43.36,81420.36,0.0,-0.98576,1e-05,2.39262]
[1778797105988,43.36,81420.4,0.0,-0.98576,1e-05,2.3927]
[1778797110016,43.36,81424.4,0.0,-0.98571,1e-05,2.40014]
[1778797110962,43.36,81424.4,0.0,-0.98571,1e-05,2.40014]
[1778797111064,43.36,81424.4,0.0,-0.98571,1e-05,2.40014]
[1778797117065,43.36,81423.92,0.0,-0.98573,1e-05,2.39721]
[1778797118691,43.36,81422.39,0.0,-0.98575,1e-05,2.39436]
[1778797118808,43.36,81422.39,0.0,-0.98575,1e-05,2.39436]
[1778797119450,43.36,81423.31,0.0,-0.98574,1e-05,2.39608]
[1778797119559,43.36,81423.31,0.0,-0.98574,1e-05,2.39608]
[1778797120086,43.36,81422.76,0.0,-0.98574,1e-05,2.39505]
[1778797126128,43.36,81423.97,0.0,-0.98573,1e-05,2.39731]
[1778797126841,43.36,81423.97,0.0,-0.98573,1e-05,2.39731]
[1778797127058,43.36,81423.97,0.0,-0.98573,1e-05,2.39731]
[1778797132170,43.36,81423.23,0.0,-0.98574,1e-05,2.39593]
[1778797134516,43.36,81422.92,0.0,-0.98574,1e-05,2.39535]
[1778797134558,43.36,81422.92,0.0,-0.98574,1e-05,2.39535]
[1778797135131,43.36,81422.92,0.0,-0.98574,1e-05,2.39535]
[1778797135153,43.36,81422.6,0.0,-0.98575,1e-05,2.39476]
[1778797135313,43.36,81422.6,0.0,-0.98575,1e-05,2.39476]
[1778797142240,43.36,81424.06,0.0,-0.98573,1e-05,2.39747]
[1778797145777,43.36,81422.21,0.0,-0.98575,1e-05,2.39403]
[1778797145807,43.36,81422.21,0.0,-0.98575,1e-05,2.39403]
[1778797151913,43.36,81422.45,0.0,-0.98575,1e-05,2.39448]
[1778797152059,43.36,81422.45,0.0,-0.98575,1e-05,2.39448]
[1778797152325,43.36,81422.32,0.0,-0.98575,1e-05,2.39423]
[1778797152563,43.36,81422.32,0.0,-0.98575,1e-05,2.39423]
[1778797152664,43.36,81421.8,0.0,-0.98576,1e-05,2.39327]
[1778797158352,43.36,81421.84,0.0,-0.98576,1e-05,2.39334]
[1778797161087,43.36,81421.9,0.0,-0.98575,1e-05,2.39345]
[1778797161307,43.36,81423.32,0.0,-0.98574,1e-05,2.3961]
[1778797166671,43.36,81425.41,0.0,-0.98571,1e-05,2.39999]
[1778797166807,43.36,81425.41,0.0,-0.98571,1e-05,2.39999]
[1778797167098,43.36,81425.41,0.0,-0.98571,1e-05,2.39999]
[1778797167108,43.36,81424.49,0.0,-0.98572,1e-05,2.39827]
[1778797167316,43.36,81424.49,0.0,-0.98572,1e-05,2.39827]
[1778797172450,43.36,81424.46,0.0,-0.98573,1e-05,2.39618]
[1778797177787,43.36,81424.06,0.0,-0.98574,1e-05,2.39544]
[1778797177808,43.36,81424.06,0.0,-0.98574,1e-05,2.39544]
[1778797183940,43.36,81425.87,0.0,-0.98572,1e-05,2.39881]
[1778797184057,43.36,81425.87,0.0,-0.98572,1e-05,2.39881]
[1778797184628,43.36,81423.98,0.0,-0.98574,1e-05,2.39529]
[1778797184738,43.36,81423.98,0.0,-0.98574,1e-05,2.39529]
[1778797184792,43.36,81421.98,0.0,-0.98577,1e-05,2.39157]
[1778797185809,43.36,81421.98,0.0,-0.98577,1e-05,2.39157]
[1778797186065,43.36,81421.98,0.0,-0.98577,1e-05,2.39157]
[1778797186147,43.36,81412.22,0.0,-0.98589,1e-05,2.37349]
[1778797186549,43.36,81409.82,0.0,-0.98592,1e-05,2.36906]
[1778797191586,43.36,81410.93,0.0,-0.9859,1e-05,2.3711]
[1778797192568,43.36,81410.93,0.0,-0.9859,1e-05,2.3711]
[1778797192810,43.36,81410.93,0.0,-0.9859,1e-05,2.3711]
[1778797193053,43.36,81410.93,0.0,-0.9859,1e-05,2.3711]
[1778797193154,43.36,81410.99,0.0,-0.9859,1e-05,2.37122]
[1778797193310,43.36,81410.99,0.0,-0.9859,1e-05,2.37122]
[1778797198635,43.36,81408.13,0.0,-0.98594,1e-05,2.36594]
[1778797199588,43.36,81408.13,0.0,-0.98594,1e-05,2.36594]
[1778797199810,43.36,81408.13,0.0,-0.98594,1e-05,2.36594]
[1778797205720,43.36,81409.44,0.0,-0.98592,1e-05,2.36836]
[1778797210817,43.36,81409.47,0.0,-0.98592,1e-05,2.36841]
[1778797211059,43.36,81409.47,0.0,-0.98592,1e-05,2.36841]
[1778797211629,43.36,81410.81,0.0,-0.98591,1e-05,2.37088]
[1778797211808,43.36,81410.81,0.0,-0.98591,1e-05,2.37088]
[1778797211908,43.36,81410.7,0.0,-0.98591,1e-05,2.37068]
[1778797218811,43.36,81411.32,0.0,-0.9859,1e-05,2.37182]
[1778797222341,43.36,81411.6,0.0,-0.9859,1e-05,2.37234]
[1778797222559,43.36,81411.99,0.0,-0.98589,1e-05,2.37306]
[1778797225457,43.36,81413.33,0.0,-0.98587,1e-05,2.37554]
[1778797225521,43.36,81413.33,0.0,-0.98587,1e-05,2.37554]
[1778797225559,43.36,81413.33,0.0,-0.98587,1e-05,2.37554]
[1778797225860,43.36,81412.17,0.0,-0.98589,1e-05,2.37339]
[1778797230895,43.36,81411.69,0.0,-0.98589,1e-05,2.37251]
[1778797231818,43.36,81411.69,0.0,-0.98589,1e-05,2.37251]
[1778797232057,43.36,81411.69,0.0,-0.98589,1e-05,2.37251]
[1778797233372,43.36,81412.01,0.0,-0.9859,1e-05,2.37108]
[1778797233557,43.36,81412.01,0.0,-0.9859,1e-05,2.37108]
[1778797233609,43.36,81412.01,0.0,-0.9859,1e-05,2.37108]
[1778797238952,43.36,81412.15,0.0,-0.9859,1e-05,2.37134]
[1778797243987,43.36,81424.93,0.0,-0.98574,1e-05,2.39502]
[1778797244892,43.36,81424.93,0.0,-0.98574,1e-05,2.39502]
[1778797245065,43.36,81424.93,0.0,-0.98574,1e-05,2.39502]
[1778797245166,43.36,81428.75,0.0,-0.98569,1e-05,2.40214]
[1778797248219,43.36,81428.09,0.0,-0.9857,1e-05,2.40091]
[1778797248307,43.36,81428.09,0.0,-0.9857,1e-05,2.40091]
[1778797248234,43.36,81427.26,0.0,-0.98571,1e-05,2.39936]
[1778797253912,43.36,81427.09,0.0,-0.98571,1e-05,2.39905]
[1778797254067,43.36,81427.09,0.0,-0.98571,1e-05,2.39905]
[1778797260104,43.36,81427.55,0.0,-0.98571,1e-05,2.3999]
[1778797264507,43.36,81426.89,0.0,-0.98571,1e-05,2.39867]
[1778797264559,43.36,81426.89,0.0,-0.98571,1e-05,2.39867]
[1778797266960,43.36,81427.14,0.0,-0.98571,1e-05,2.39914]
[1778797267057,43.36,81427.14,0.0,-0.98571,1e-05,2.39914]
[1778797267153,43.36,81428.24,0.0,-0.9857,1e-05,2.40119]
[1778797268137,43.36,81428.24,0.0,-0.9857,1e-05,2.40119]
[1778797268309,43.36,81428.24,0.0,-0.9857,1e-05,2.40119]
[1778797274202,43.36,81426.7,0.0,-0.98572,1e-05,2.39832]
[1778797277394,43.36,81427.99,0.0,-0.9857,1e-05,2.40072]
[1778797277562,43.36,81428.53,0.0,-0.98569,1e-05,2.40173]
[1778797278230,43.36,81430.47,0.0,-0.98567,1e-05,2.40535]
[1778797281312,43.36,81430.24,0.0,-0.98567,1e-05,2.40492]
[1778797284330,43.36,81430.27,0.0,-0.98567,1e-05,2.40498]
[1778797284370,43.36,81430.86,0.0,-0.98566,1e-05,2.40608]
[1778797284564,43.36,81430.86,0.0,-0.98566,1e-05,2.40608]
[1778797286714,43.36,81428.25,0.0,-0.9857,1e-05,2.40121]
[1778797286808,43.36,81428.25,0.0,-0.9857,1e-05,2.40121]
[1778797294343,43.36,81428.55,0.0,-0.98571,1e-05,2.39973]
[1778797296358,43.36,81423.68,0.0,-0.98577,1e-05,2.39067]
[1778797297911,43.36,81422.13,0.0,-0.98579,1e-05,2.38779]
[1778797298065,43.36,81422.13,0.0,-0.98579,1e-05,2.38779]
[1778797298372,43.36,81426.12,0.0,-0.98574,1e-05,2.39521]
[1778797298717,43.36,81426.12,0.0,-0.98574,1e-05,2.39521]
[1778797298808,43.36,81426.12,0.0,-0.98574,1e-05,2.39521]
[1778797304328,43.36,81428.99,0.0,-0.9857,1e-05,2.40055]
[1778797304414,43.36,81430.48,0.0,-0.98568,1e-05,2.40333]
[1778797304560,43.36,81430.48,0.0,-0.98568,1e-05,2.40333]
[1778797305083,43.36,81430.48,0.0,-0.98568,1e-05,2.40333]
[1778797305309,43.36,81430.48,0.0,-0.98568,1e-05,2.40333]
[1778797310090,43.36,81430.67,0.0,-0.98568,1e-05,2.40368]
[1778797310309,43.36,81430.67,0.0,-0.98568,1e-05,2.40368]
[1778797310410,43.36,81430.73,0.0,-0.98568,1e-05,2.4038]
[1778797310531,43.36,81430.73,0.0,-0.98568,1e-05,2.4038]
[1778797310558,43.36,81430.73,0.0,-0.98568,1e-05,2.4038]
[1778797316498,43.36,81432.9,0.0,-0.98565,1e-05,2.40785]
[1778797321533,43.36,81432.95,0.0,-0.98565,1e-05,2.40794]
[1778797326570,43.36,81433.1,0.0,-0.98565,1e-05,2.40822]
[1778797328836,43.36,81433.46,0.0,-0.98564,1e-05,2.4089]
[1778797329058,43.36,81433.46,0.0,-0.98564,1e-05,2.4089]
[1778797329327,43.36,81433.46,0.0,-0.98564,1e-05,2.4089]
[1778797329415,43.36,81433.84,0.0,-0.98564,1e-05,2.40961]
[1778797329560,43.36,81433.84,0.0,-0.98564,1e-05,2.40961]
[1778797334626,43.36,81433.53,0.0,-0.98564,1e-05,2.40903]
[1778797335744,43.36,81433.53,0.0,-0.98564,1e-05,2.40903]
[1778797335808,43.36,81433.53,0.0,-0.98564,1e-05,2.40903]
[1778797335843,43.36,81434.21,0.0,-0.98563,1e-05,2.4103]
[1778797336569,43.36,81434.21,0.0,-0.98563,1e-05,2.4103]
[1778797336807,43.36,81434.21,0.0,-0.98563,1e-05,2.4103]
[1778797342682,43.36,81433.31,0.0,-0.98564,1e-05,2.40862]
[1778797347717,43.36,81433.12,0.0,-0.98565,1e-05,2.40826]
[1778797353759,43.36,81433.29,0.0,-0.98566,1e-05,2.40654]
[1778797355830,43.36,81433.31,0.0,-0.98566,1e-05,2.40657]
[1778797356057,43.36,81433.31,0.0,-0.98566,1e-05,2.40657]
[1778797356124,43.36,81433.31,0.0,-0.98566,1e-05,2.40657]
[1778797356308,43.36,81433.31,0.0,-0.98566,1e-05,2.40657]
[1778797356400,43.36,81433.38,0.0,-0.98566,1e-05,2.40671]
[1778797358794,43.36,81426.37,0.0,-0.98574,1e-05,2.39364]
[1778797359635,43.36,81426.37,0.0,-0.98574,1e-05,2.39364]
[1778797359807,43.36,81426.37,0.0,-0.98574,1e-05,2.39364]
[1778797361276,43.36,81424.67,0.0,-0.98577,1e-05,2.39048]
[1778797361311,43.36,81424.67,0.0,-0.98577,1e-05,2.39048]
[1778797361320,43.36,81424.38,0.0,-0.98577,1e-05,2.38994]
[1778797365076,43.36,81424.24,0.0,-0.98577,1e-05,2.38968]
[1778797365312,43.36,81424.24,0.0,-0.98577,1e-05,2.38968]
[1778797373902,43.36,81423.08,0.0,-0.98579,1e-05,2.38752]
[1778797374825,43.36,81423.08,0.0,-0.98579,1e-05,2.38752]
[1778797375061,43.36,81423.08,0.0,-0.98579,1e-05,2.38752]
[1778797375311,43.36,81423.08,0.0,-0.98579,1e-05,2.38752]
[1778797375412,43.36,81424.13,0.0,-0.98577,1e-05,2.38947]
[1778797375560,43.36,81424.13,0.0,-0.98577,1e-05,2.38947]
[1778797380952,43.36,81423.84,0.0,-0.98578,1e-05,2.38893]
[1778797386008,43.36,81423.31,0.0,-0.98578,1e-05,2.38795]
[1778797390711,43.36,81423.93,0.0,-0.98578,1e-05,2.3891]
[1778797390808,43.36,81423.93,0.0,-0.98578,1e-05,2.3891]
[1778797390956,43.36,81423.93,0.0,-0.98578,1e-05,2.3891]
[1778797391059,43.36,81423.93,0.0,-0.98578,1e-05,2.3891]
[1778797391132,43.36,81423.68,0.0,-0.98578,1e-05,2.38864]
[1778797400112,43.36,81423.91,0.0,-0.98578,1e-05,2.38906]
[1778797402137,43.36,81423.98,0.0,-0.98577,1e-05,2.38919]
[1778797402308,43.36,81423.98,0.0,-0.98577,1e-05,2.38919]
[1778797402409,43.36,81424.18,0.0,-0.98577,1e-05,2.38957]
[1778797402733,43.36,81424.18,0.0,-0.98577,1e-05,2.38957]
[1778797402808,43.36,81424.18,0.0,-0.98577,1e-05,2.38957]
[1778797412196,43.36,81424.18,0.0,-0.98578,1e-05,2.38753]
[1778797419245,43.36,81424.29,0.0,-0.98578,1e-05,2.38774]
[1778797428308,43.36,81424.68,0.0,-0.98578,1e-05,2.38846]
[1778797433343,43.36,81423.66,0.0,-0.98579,1e-05,2.38657]
[1778797440392,43.36,81424.32,0.0,-0.98578,1e-05,2.38779]
[1778797443414,43.36,81427.79,0.0,-0.98574,1e-05,2.39424]
[1778797444420,43.36,81431.81,0.0,-0.98569,1e-05,2.40173]
[1778797445427,43.36,81434.69,0.0,-0.98565,1e-05,2.40711]
[1778797445717,43.36,81434.69,0.0,-0.98565,1e-05,2.40711]
[1778797445808,43.36,81434.69,0.0,-0.98565,1e-05,2.40711]
[1778797446376,43.36,81434.69,0.0,-0.98565,1e-05,2.40711]
[1778797446561,43.36,81434.69,0.0,-0.98565,1e-05,2.40711]
[1778797446434,43.36,81436.34,0.0,-0.98563,1e-05,2.4102]
[1778797447441,43.36,81439.29,0.0,-0.98559,1e-05,2.41572]
[1778797449455,43.36,81441.93,0.0,-0.98556,1e-05,2.42067]
[1778797454490,43.36,81442.82,0.0,-0.98555,1e-05,2.42234]
[1778797457250,43.36,81442.94,0.0,-0.98555,1e-05,2.42257]
[1778797457313,43.36,81442.94,0.0,-0.98555,1e-05,2.42257]
[1778797457511,43.36,81442.23,0.0,-0.98555,1e-05,2.42123]
[1778797457922,43.36,81442.23,0.0,-0.98555,1e-05,2.42123]
[1778797458059,43.36,81442.23,0.0,-0.98555,1e-05,2.42123]
[1778797459525,43.36,81438.8,0.0,-0.9856,1e-05,2.4148]
[1778797464560,43.36,81437.18,0.0,-0.98562,1e-05,2.41177]
[1778797466574,43.36,81443.88,0.0,-0.98553,1e-05,2.42433]
[1778797466997,43.36,81443.88,0.0,-0.98553,1e-05,2.42433]
[1778797467060,43.36,81443.88,0.0,-0.98553,1e-05,2.42433]
[1778797467581,43.36,81443.73,0.0,-0.98554,1e-05,2.42405]
[1778797467854,43.36,81443.73,0.0,-0.98554,1e-05,2.42405]
[1778797468057,43.36,81443.73,0.0,-0.98554,1e-05,2.42405]
[1778797471610,43.36,81446.17,0.0,-0.98552,1e-05,2.42658]
[1778797472724,43.36,81446.49,0.0,-0.98551,1e-05,2.42719]
[1778797472809,43.36,81446.49,0.0,-0.98551,1e-05,2.42719]
[1778797472964,43.36,81446.49,0.0,-0.98551,1e-05,2.42719]
[1778797473059,43.36,81446.49,0.0,-0.98551,1e-05,2.42719]
[1778797473624,43.36,81446.0,0.0,-0.98552,1e-05,2.42627]
[1778797478661,43.36,81446.56,0.0,-0.98551,1e-05,2.42732]
[1778797482928,43.36,81448.03,0.0,-0.98549,1e-05,2.43008]
[1778797483066,43.36,81448.03,0.0,-0.98549,1e-05,2.43008]
[1778797483586,43.36,81448.03,0.0,-0.98549,1e-05,2.43008]
[1778797483635,43.36,81447.73,0.0,-0.9855,1e-05,2.42952]
[1778797483809,43.36,81447.73,0.0,-0.9855,1e-05,2.42952]
[1778797490745,43.36,81447.7,0.0,-0.9855,1e-05,2.42946]
[1778797495129,43.36,81447.61,0.0,-0.9855,1e-05,2.42929]
[1778797495322,43.36,81447.61,0.0,-0.9855,1e-05,2.42929]
[1778797495419,43.36,81444.23,0.0,-0.98554,1e-05,2.42294]
[1778797495696,43.36,81444.23,0.0,-0.98554,1e-05,2.42294]
[1778797495808,43.36,81444.23,0.0,-0.98554,1e-05,2.42294]
[1778797498803,43.36,81439.21,0.0,-0.9856,1e-05,2.41352]
[1778797507866,43.36,81439.72,0.0,-0.9856,1e-05,2.41448]
[1778797509106,43.36,81439.72,0.0,-0.9856,1e-05,2.41448]
[1778797509309,43.36,81439.72,0.0,-0.9856,1e-05,2.41448]
[1778797509633,43.36,81439.72,0.0,-0.9856,1e-05,2.41448]
[1778797509663,43.36,81439.75,0.0,-0.9856,1e-05,2.41453]
[1778797509807,43.36,81439.75,0.0,-0.9856,1e-05,2.41453]
[1778797514919,43.36,81439.84,0.0,-0.9856,1e-05,2.4147]
[1778797519954,43.36,81439.69,0.0,-0.9856,1e-05,2.41442]
[1778797521947,43.36,81439.69,0.0,-0.9856,1e-05,2.41442]
[1778797522058,43.36,81439.69,0.0,-0.9856,1e-05,2.41442]
[1778797522143,43.36,81439.69,0.0,-0.9856,1e-05,2.41442]
[1778797522307,43.36,81439.69,0.0,-0.9856,1e-05,2.41442]
[1778797522407,43.36,81439.76,0.0,-0.9856,1e-05,2.41455]
[1778797528011,43.36,81440.17,0.0,-0.98559,1e-05,2.41532]
[1778797533069,43.36,81440.25,0.0,-0.9856,1e-05,2.41343]
[1778797537160,43.36,81440.44,0.0,-0.9856,1e-05,2.41378]
[1778797537313,43.36,81440.44,0.0,-0.9856,1e-05,2.41378]
[1778797537396,43.36,81441.24,0.0,-0.98559,1e-05,2.41528]
[1778797538467,43.36,81441.24,0.0,-0.98559,1e-05,2.41528]
[1778797538567,43.36,81441.24,0.0,-0.98559,1e-05,2.41528]
[1778797544145,43.36,81440.92,0.0,-0.98559,1e-05,2.41468]
[1778797549180,43.36,81440.41,0.0,-0.9856,1e-05,2.41372]
[1778797552851,43.36,81441.12,0.0,-0.98559,1e-05,2.41505]
[1778797553057,43.36,81441.12,0.0,-0.98559,1e-05,2.41505]
[1778797553102,43.36,81441.12,0.0,-0.98559,1e-05,2.41505]
[1778797553312,43.36,81441.12,0.0,-0.98559,1e-05,2.41505]
[1778797553382,43.36,81445.62,0.0,-0.98553,1e-05,2.4235]
[1778797558794,43.36,81445.8,0.0,-0.98553,1e-05,2.42384]
[1778797558808,43.36,81445.8,0.0,-0.98553,1e-05,2.42384]
[1778797559443,43.36,81445.8,0.0,-0.98553,1e-05,2.42384]
[1778797559561,43.36,81445.8,0.0,-0.98553,1e-05,2.42384]
[1778797559662,43.36,81446.39,0.0,-0.98552,1e-05,2.42495]
[1778797565292,43.36,81445.11,0.0,-0.98554,1e-05,2.42254]
[1778797570514,43.36,81445.33,0.0,-0.98554,1e-05,2.42295]
[1778797570562,43.36,81445.33,0.0,-0.98554,1e-05,2.42295]
[1778797570669,43.36,81445.33,0.0,-0.98554,1e-05,2.42295]
[1778797570945,43.36,81445.33,0.0,-0.98554,1e-05,2.42295]
[1778797571059,43.36,81445.33,0.0,-0.98554,1e-05,2.42295]
[1778797574355,43.36,81441.66,0.0,-0.98559,1e-05,2.41607]
[1778797576478,43.36,81441.2,0.0,-0.98559,1e-05,2.4152]
[1778797576564,43.36,81441.2,0.0,-0.98559,1e-05,2.4152]
[1778797576711,43.36,81441.13,0.0,-0.98559,1e-05,2.41507]
[1778797577096,43.36,81441.13,0.0,-0.98559,1e-05,2.41507]
[1778797577315,43.36,81441.13,0.0,-0.98559,1e-05,2.41507]
[1778797582411,43.36,81439.99,0.0,-0.98561,1e-05,2.41294]
[1778797583479,43.36,81439.99,0.0,-0.98561,1e-05,2.41294]
[1778797584492,43.36,81439.92,0.0,-0.98561,1e-05,2.41281]
[1778797584562,43.36,81439.92,0.0,-0.98561,1e-05,2.41281]
[1778797587319,43.36,81439.49,0.0,-0.98561,1e-05,2.412]
[1778797587420,43.36,81439.49,0.0,-0.98561,1e-05,2.412]
[1778797591473,43.36,81439.19,0.0,-0.98562,1e-05,2.41144]
[1778797591565,43.36,81439.19,0.0,-0.98562,1e-05,2.41144]
[1778797602551,43.36,81439.81,0.0,-0.98562,1e-05,2.41056]
[1778797607586,43.36,81439.84,0.0,-0.98562,1e-05,2.41061]
[1778797612621,43.36,81440.36,0.0,-0.98561,1e-05,2.41159]
[1778797617697,43.36,81440.34,0.0,-0.98561,1e-05,2.41155]
[1778797618166,43.36,81440.53,0.0,-0.98561,1e-05,2.4119]
[1778797618308,43.36,81440.53,0.0,-0.98561,1e-05,2.4119]
[1778797621313,43.36,81440.6,0.0,-0.98561,1e-05,2.41203]
[1778797621685,43.36,81440.18,0.0,-0.98562,1e-05,2.41125]
[1778797628733,43.36,81440.03,0.0,-0.98562,1e-05,2.41097]
[1778797632399,43.36,81439.68,0.0,-0.98562,1e-05,2.41031]
[1778797632560,43.36,81439.68,0.0,-0.98562,1e-05,2.41031]
[1778797638804,43.36,81443.33,0.0,-0.98558,1e-05,2.41715]
[1778797643838,43.36,81442.15,0.0,-0.98559,1e-05,2.41494]
[1778797645259,43.36,81442.15,0.0,-0.98559,1e-05,2.41494]
[1778797645312,43.36,81442.15,0.0,-0.98559,1e-05,2.41494]
[1778797646451,43.36,81441.66,0.0,-0.9856,1e-05,2.41402]
[1778797646563,43.36,81441.66,0.0,-0.9856,1e-05,2.41402]
[1778797646664,43.36,81441.56,0.0,-0.9856,1e-05,2.41383]
[1778797651894,43.36,81441.24,0.0,-0.98561,1e-05,2.41119]
[1778797656930,43.36,81441.02,0.0,-0.98562,1e-05,2.41077]
[1778797660180,43.36,81441.28,0.0,-0.98561,1e-05,2.41126]
[1778797660308,43.36,81441.28,0.0,-0.98561,1e-05,2.41126]
[1778797665993,43.36,81442.78,0.0,-0.98559,1e-05,2.41407]
[1778797671028,43.36,81440.45,0.0,-0.98562,1e-05,2.40971]
[1778797676067,43.36,81438.06,0.0,-0.98565,1e-05,2.40524]
[1778797676984,43.36,81438.06,0.0,-0.98565,1e-05,2.40524]
[1778797677057,43.36,81438.06,0.0,-0.98565,1e-05,2.40524]
[1778797678606,43.36,81438.01,0.0,-0.98566,1e-05,2.40515]
[1778797678808,43.36,81438.01,0.0,-0.98566,1e-05,2.40515]
[1778797678646,43.36,81437.66,0.0,-0.98566,1e-05,2.40449]
[1778797682976,43.36,81434.77,0.0,-0.9857,1e-05,2.3991]
[1778797683059,43.36,81434.77,0.0,-0.9857,1e-05,2.3991]
[1778797683116,43.36,81431.12,0.0,-0.98574,1e-05,2.3923]
[1778797686137,43.36,81424.03,0.0,-0.98583,1e-05,2.37914]
[1778797687373,43.36,81424.03,0.0,-0.98583,1e-05,2.37914]
[1778797687560,43.36,81424.03,0.0,-0.98583,1e-05,2.37914]
[1778797688114,43.36,81421.32,0.0,-0.98587,1e-05,2.37412]
[1778797688310,43.36,81421.32,0.0,-0.98587,1e-05,2.37412]
[1778797688411,43.36,81421.57,0.0,-0.98586,1e-05,2.37459]
[1778797694193,43.36,81421.85,0.0,-0.98586,1e-05,2.3751]
[1778797699228,43.36,81422.09,0.0,-0.98586,1e-05,2.37555]
[1778797701845,43.36,81422.13,0.0,-0.98586,1e-05,2.37562]
[1778797702057,43.36,81422.06,0.0,-0.98586,1e-05,2.37549]
[1778797707284,43.36,81421.98,0.0,-0.98586,1e-05,2.37534]
[1778797712319,43.36,81422.08,0.0,-0.98587,1e-05,2.3735]
[1778797718275,43.36,81422.14,0.0,-0.98587,1e-05,2.37362]
[1778797718307,43.36,81422.14,0.0,-0.98587,1e-05,2.37362]
[1778797718972,43.36,81422.14,0.0,-0.98587,1e-05,2.37362]
[1778797719063,43.36,81422.14,0.0,-0.98587,1e-05,2.37362]
[1778797720375,43.36,81422.15,0.0,-0.98587,1e-05,2.37363]
[1778797727424,43.36,81422.22,0.0,-0.98587,1e-05,2.37376]
[1778797732511,43.36,81422.34,0.0,-0.98587,1e-05,2.37398]
[1778797732566,43.36,81422.34,0.0,-0.98587,1e-05,2.37398]
[1778797739509,43.36,81422.27,0.0,-0.98587,1e-05,2.37386]
[1778797741787,43.36,81424.13,0.0,-0.98584,1e-05,2.3773]
[1778797741807,43.36,81424.13,0.0,-0.98584,1e-05,2.3773]
[1778797741895,43.36,81431.41,0.0,-0.98575,1e-05,2.39081]
[1778797742886,43.36,81431.41,0.0,-0.98575,1e-05,2.39081]
[1778797742903,43.36,81434.11,0.0,-0.98572,1e-05,2.39583]
[1778797743058,43.36,81434.11,0.0,-0.98572,1e-05,2.39583]
[1778797748700,43.36,81432.95,0.0,-0.98573,1e-05,2.39367]
[1778797748807,43.36,81432.95,0.0,-0.98573,1e-05,2.39367]
[1778797754614,43.36,81433.47,0.0,-0.98572,1e-05,2.39464]
[1778797758874,43.36,81435.03,0.0,-0.98571,1e-05,2.39755]
[1778797758643,43.36,81438.5,0.0,-0.98566,1e-05,2.40402]
[1778797759057,43.36,81438.5,0.0,-0.98566,1e-05,2.40402]
[1778797760959,43.36,81440.9,0.0,-0.98563,1e-05,2.40851]
[1778797761059,43.36,81440.47,0.0,-0.98564,1e-05,2.4077]
[1778797761665,43.36,81440.43,0.0,-0.98564,1e-05,2.40763]
[1778797766759,43.36,81441.1,0.0,-0.98563,1e-05,2.40888]
[1778797766806,43.36,81441.1,0.0,-0.98563,1e-05,2.40888]
[1778797772742,43.36,81440.26,0.0,-0.98565,1e-05,2.40526]
[1778797774023,43.36,81440.88,0.0,-0.98564,1e-05,2.40642]
[1778797774059,43.36,81440.88,0.0,-0.98564,1e-05,2.40642]
[1778797775308,43.36,81440.05,0.0,-0.98565,1e-05,2.40487]
[1778797775582,43.36,81440.05,0.0,-0.98565,1e-05,2.40487]
[1778797775763,43.36,81440.04,0.0,-0.98565,1e-05,2.40485]
[1778797780798,43.36,81440.43,0.0,-0.98565,1e-05,2.40558]
[1778797782931,43.36,81440.24,0.0,-0.98565,1e-05,2.40523]
[1778797783057,43.36,81440.56,0.0,-0.98565,1e-05,2.40582]
[1778797786667,43.36,81442.5,0.0,-0.98562,1e-05,2.40945]
[1778797786808,43.36,81442.5,0.0,-0.98562,1e-05,2.40945]
[1778797786840,43.36,81445.88,0.0,-0.98558,1e-05,2.41578]
[1778797787223,43.36,81445.88,0.0,-0.98558,1e-05,2.41578]
[1778797787313,43.36,81445.88,0.0,-0.98558,1e-05,2.41578]
[1778797787847,43.36,81446.18,0.0,-0.98557,1e-05,2.41635]
[1778797792882,43.36,81445.59,0.0,-0.98558,1e-05,2.41524]
[1778797793567,43.36,81445.59,0.0,-0.98558,1e-05,2.41524]
[1778797793810,43.36,81445.59,0.0,-0.98558,1e-05,2.41524]
[1778797799931,43.36,81443.08,0.0,-0.98561,1e-05,2.41054]
[1778797804967,43.36,81443.14,0.0,-0.98561,1e-05,2.41065]
[1778797808011,43.36,81443.02,0.0,-0.98562,1e-05,2.41043]
[1778797808058,43.36,81443.02,0.0,-0.98562,1e-05,2.41043]
[1778797808995,43.36,81443.88,0.0,-0.9856,1e-05,2.41204]
[1778797810646,43.36,81444.4,0.0,-0.9856,1e-05,2.41301]
[1778797810807,43.36,81444.4,0.0,-0.9856,1e-05,2.41301]
[1778797815426,43.36,81443.91,0.0,-0.9856,1e-05,2.41209]
[1778797815559,43.36,81443.91,0.0,-0.9856,1e-05,2.41209]
[1778797816046,43.36,81443.84,0.0,-0.9856,1e-05,2.41196]
[1778797819161,43.36,81444.17,0.0,-0.9856,1e-05,2.41258]
[1778797819311,43.36,81444.17,0.0,-0.9856,1e-05,2.41258]
[1778797826033,43.36,81442.92,0.0,-0.98562,1e-05,2.41024]
[1778797826058,43.36,81442.1,0.0,-0.98563,1e-05,2.4087]
[1778797826119,43.36,81437.43,0.0,-0.98569,1e-05,2.39998]
[1778797827187,43.36,81437.43,0.0,-0.98569,1e-05,2.39998]
[1778797827311,43.36,81437.43,0.0,-0.98569,1e-05,2.39998]
[1778797827412,43.36,81435.76,0.0,-0.98571,1e-05,2.39687]
[1778797833168,43.36,81435.91,0.0,-0.98572,1e-05,2.39511]
[1778797838203,43.36,81436.08,0.0,-0.98572,1e-05,2.39542]
[1778797843238,43.36,81436.27,0.0,-0.98571,1e-05,2.39578]
[1778797849280,43.36,81436.2,0.0,-0.98571,1e-05,2.39565]
[1778797856932,43.36,81436.48,0.0,-0.98571,1e-05,2.39617]
[1778797856938,43.36,81440.71,0.0,-0.98566,1e-05,2.40406]
[1778797857327,43.36,81440.71,0.0,-0.98566,1e-05,2.40406]
[1778797860690,43.36,81443.75,0.0,-0.98562,1e-05,2.40975]
[1778797861365,43.36,81449.49,0.0,-0.98554,1e-05,2.42051]
[1778797862372,43.36,81453.05,0.0,-0.9855,1e-05,2.4272]
[1778797863516,43.36,81453.05,0.0,-0.9855,1e-05,2.4272]
[1778797863561,43.36,81453.05,0.0,-0.9855,1e-05,2.4272]
[1778797863617,43.36,81452.22,0.0,-0.98551,1e-05,2.42564]
[1778797866400,43.36,81456.86,0.0,-0.98545,1e-05,2.43438]
[1778797869731,43.36,81458.19,0.0,-0.98543,1e-05,2.43689]
[1778797869807,43.36,81458.19,0.0,-0.98543,1e-05,2.43689]
[1778797875463,43.36,81458.64,0.0,-0.98543,1e-05,2.43774]
[1778797878252,43.36,81458.75,0.0,-0.98542,1e-05,2.43795]
[1778797878307,43.36,81458.75,0.0,-0.98542,1e-05,2.43795]
[1778797881077,43.36,81463.56,0.0,-0.98536,1e-05,2.44705]
[1778797881308,43.36,81464.8,0.0,-0.98535,1e-05,2.44939]
[1778797881505,43.36,81465.33,0.0,-0.98534,1e-05,2.4504]
[1778797886540,43.36,81464.15,0.0,-0.98535,1e-05,2.44816]
[1778797893589,43.36,81463.9,0.0,-0.98537,1e-05,2.44562]
[1778797895310,43.36,81463.9,0.0,-0.98537,1e-05,2.44562]
[1778797901645,43.36,81464.81,0.0,-0.98536,1e-05,2.44735]
[1778797906681,43.36,81463.22,0.0,-0.98538,1e-05,2.44433]
[1778797910272,43.36,81465.59,0.0,-0.98535,1e-05,2.44882]
[1778797910309,43.36,81465.59,0.0,-0.98535,1e-05,2.44882]
[1778797910459,43.36,81465.59,0.0,-0.98535,1e-05,2.44882]
[1778797910558,43.36,81465.59,0.0,-0.98535,1e-05,2.44882]
[1778797910708,43.36,81465.7,0.0,-0.98535,1e-05,2.44903]
[1778797915469,43.36,81467.93,0.0,-0.98532,1e-05,2.45326]
[1778797915477,43.36,81467.93,0.0,-0.98532,1e-05,2.45326]
[1778797915571,43.36,81467.93,0.0,-0.98532,1e-05,2.45326]
[1778797915743,43.36,81469.01,0.0,-0.9853,1e-05,2.45531]
[1778797920778,43.36,81470.35,0.0,-0.98529,1e-05,2.45786]
[1778797923803,43.36,81473.91,0.0,-0.98524,1e-05,2.46463]
[1778797924810,43.36,81478.66,0.0,-0.98518,1e-05,2.47369]
[1778797925871,43.36,81478.66,0.0,-0.98518,1e-05,2.47369]
[1778797926065,43.36,81478.66,0.0,-0.98518,1e-05,2.47369]
[1778797926074,43.36,81478.66,0.0,-0.98518,1e-05,2.47369]
[1778797926151,43.36,81478.6,0.0,-0.98518,1e-05,2.47358]
[1778797926309,43.36,81478.6,0.0,-0.98518,1e-05,2.47358]
[1778797930852,43.36,81487.21,0.0,-0.98507,1e-05,2.49007]
[1778797933247,43.36,81489.32,0.0,-0.98504,1e-05,2.49413]
[1778797933318,43.36,81489.32,0.0,-0.98504,1e-05,2.49413]
[1778797933374,43.36,81489.32,0.0,-0.98504,1e-05,2.49413]
[1778797933559,43.36,81489.32,0.0,-0.98504,1e-05,2.49413]
[1778797933873,43.36,81489.29,0.0,-0.98504,1e-05,2.49407]
[1778797938909,43.36,81490.57,0.0,-0.98502,1e-05,2.49653]
[1778797943944,43.36,81490.81,0.0,-0.98502,1e-05,2.49699]
[1778797948124,43.36,81491.19,0.0,-0.98501,1e-05,2.49772]
[1778797948178,43.36,81491.19,0.0,-0.98501,1e-05,2.49772]
[1778797948309,43.36,81492.79,0.0,-0.98499,1e-05,2.5008]
[1778797948979,43.36,81492.13,0.0,-0.985,1e-05,2.49953]
[1778797953007,43.36,81494.63,0.0,-0.98498,1e-05,2.50225]
[1778797954245,43.36,81495.86,0.0,-0.98496,1e-05,2.50462]
[1778797954310,43.36,81495.86,0.0,-0.98496,1e-05,2.50462]
[1778797954380,43.36,81495.86,0.0,-0.98496,1e-05,2.50462]
[1778797954573,43.36,81495.86,0.0,-0.98496,1e-05,2.50462]
[1778797955021,43.36,81495.98,0.0,-0.98496,1e-05,2.50486]
[1778797957035,43.36,81500.35,0.0,-0.9849,1e-05,2.5133]
[1778797958042,43.36,81504.1,0.0,-0.98485,1e-05,2.52056]
[1778797959098,43.36,81504.1,0.0,-0.98485,1e-05,2.52056]
[1778797959154,43.36,81504.1,0.0,-0.98485,1e-05,2.52056]
[1778797959191,43.36,81504.8,0.0,-0.98484,1e-05,2.52192]
[1778797959315,43.36,81504.8,0.0,-0.98484,1e-05,2.52192]
[1778797961063,43.36,81509.06,0.0,-0.98479,1e-05,2.53019]
[1778797966098,43.36,81508.02,0.0,-0.9848,1e-05,2.52817]
[1778797971133,43.36,81508.81,0.0,-0.98479,1e-05,2.5297]
[1778797973147,43.36,81504.89,0.0,-0.98484,1e-05,2.52209]
[1778797974777,43.36,81503.05,0.0,-0.98487,1e-05,2.51852]
[1778797974809,43.36,81503.05,0.0,-0.98487,1e-05,2.51852]
[1778797974921,43.36,81503.05,0.0,-0.98487,1e-05,2.51852]
[1778797975057,43.36,81503.05,0.0,-0.98487,1e-05,2.51852]
[1778797975161,43.36,81502.59,0.0,-0.98487,1e-05,2.51763]
[1778797980197,43.36,81503.15,0.0,-0.98487,1e-05,2.51872]
[1778797981707,43.36,81502.53,0.0,-0.98487,1e-05,2.51752]
[1778797981810,43.36,81502.53,0.0,-0.98487,1e-05,2.51752]
[1778797981813,43.36,81502.53,0.0,-0.98487,1e-05,2.51752]
[1778797982059,43.36,81502.53,0.0,-0.98487,1e-05,2.51752]
[1778797982211,43.36,81502.04,0.0,-0.98488,1e-05,2.51657]
[1778797987250,43.36,81501.81,0.0,-0.98488,1e-05,2.51612]
[1778797992285,43.36,81501.82,0.0,-0.98488,1e-05,2.51614]
[1778797994301,43.36,81501.92,0.0,-0.98488,1e-05,2.51634]
[1778797994314,43.36,81501.92,0.0,-0.98488,1e-05,2.51634]
[1778797994439,43.36,81501.92,0.0,-0.98488,1e-05,2.51634]
[1778797994558,43.36,81501.92,0.0,-0.98488,1e-05,2.51634]
[1778797994653,43.36,81502.06,0.0,-0.98488,1e-05,2.51661]
[1778797996313,43.36,81508.14,0.0,-0.9848,1e-05,2.5284]
[1778797997600,43.36,81508.14,0.0,-0.9848,1e-05,2.5284]
[1778797997658,43.36,81508.14,0.0,-0.9848,1e-05,2.5284]
[1778797997807,43.36,81508.14,0.0,-0.9848,1e-05,2.5284]
[1778797997908,43.36,81510.02,0.0,-0.98477,1e-05,2.53206]
[1778797999335,43.36,81514.1,0.0,-0.98472,1e-05,2.54]
[1778798001227,43.36,81514.1,0.0,-0.98472,1e-05,2.54]
[1778798001274,43.36,81516.75,0.0,-0.98468,1e-05,2.54518]
[1778798001311,43.36,81516.75,0.0,-0.98468,1e-05,2.54518]
[1778798001355,43.36,81517.83,0.0,-0.98467,1e-05,2.54729]
[1778798003363,43.36,81522.84,0.0,-0.9846,1e-05,2.5571]
[1778798007058,43.36,81521.27,0.0,-0.98462,1e-05,2.55402]
[1778798007136,43.36,81521.27,0.0,-0.98462,1e-05,2.55402]
[1778798007155,43.36,81521.61,0.0,-0.98462,1e-05,2.55468]
[1778798007312,43.36,81521.61,0.0,-0.98462,1e-05,2.55468]
[1778798012426,43.36,81518.43,0.0,-0.98467,1e-05,2.54634]
[1778798017461,43.36,81518.05,0.0,-0.98468,1e-05,2.54559]
[1778798021572,43.36,81518.93,0.0,-0.98467,1e-05,2.54731]
[1778798021631,43.36,81518.93,0.0,-0.98467,1e-05,2.54731]
[1778798021806,43.36,81518.93,0.0,-0.98467,1e-05,2.54731]
[1778798021850,43.36,81518.05,0.0,-0.98468,1e-05,2.54559]
[1778798023503,43.36,81514.1,0.0,-0.98473,1e-05,2.53789]
[1778798028538,43.36,81513.21,0.0,-0.98474,1e-05,2.53615]
[1778798031713,43.36,81512.88,0.0,-0.98475,1e-05,2.53551]
[1778798031789,43.36,81512.88,0.0,-0.98475,1e-05,2.53551]
[1778798031810,43.36,81512.88,0.0,-0.98475,1e-05,2.53551]
[1778798031911,43.36,81512.64,0.0,-0.98475,1e-05,2.53504]
[1778798037601,43.36,81512.81,0.0,-0.98475,1e-05,2.53537]
[1778798039429,43.36,81512.93,0.0,-0.98475,1e-05,2.53561]
[1778798039566,43.36,81512.93,0.0,-0.98475,1e-05,2.53561]
[1778798039810,43.36,81512.93,0.0,-0.98475,1e-05,2.53561]
[1778798039902,43.36,81513.15,0.0,-0.98474,1e-05,2.53603]
[1778798042638,43.36,81501.85,0.0,-0.9849,1e-05,2.51409]
[1778798043645,43.36,81498.68,0.0,-0.98494,1e-05,2.50797]
[1778798044932,43.36,81498.68,0.0,-0.98494,1e-05,2.50797]
[1778798045058,43.36,81498.68,0.0,-0.98494,1e-05,2.50797]
[1778798045153,43.36,81498.68,0.0,-0.98494,1e-05,2.50797]
[1778798045159,43.36,81498.61,0.0,-0.98494,1e-05,2.50783]
[1778798045309,43.36,81498.61,0.0,-0.98494,1e-05,2.50783]
[1778798050694,43.36,81498.67,0.0,-0.98494,1e-05,2.50795]
[1778798053678,43.36,81498.56,0.0,-0.98494,1e-05,2.50773]
[1778798053808,43.36,81498.56,0.0,-0.98494,1e-05,2.50773]
[1778798053869,43.36,81498.56,0.0,-0.98494,1e-05,2.50773]
[1778798054058,43.36,81498.56,0.0,-0.98494,1e-05,2.50773]
[1778798054160,43.36,81498.56,0.0,-0.98494,1e-05,2.50773]
[1778798060764,43.36,81497.22,0.0,-0.98496,1e-05,2.50515]
[1778798066806,43.36,81501.7,0.0,-0.9849,1e-05,2.5138]
[1778798067717,43.36,81501.7,0.0,-0.9849,1e-05,2.5138]
[1778798067808,43.36,81501.7,0.0,-0.9849,1e-05,2.5138]
[1778798068025,43.36,81501.7,0.0,-0.9849,1e-05,2.5138]
[1778798068057,43.36,81501.7,0.0,-0.9849,1e-05,2.5138]
[1778798068068,43.36,81503.73,0.0,-0.98487,1e-05,2.51773]
[1778798069828,43.36,81500.49,0.0,-0.98491,1e-05,2.51146]
[1778798074863,43.36,81501.47,0.0,-0.98491,1e-05,2.51125]
[1778798078891,43.36,81493.69,0.0,-0.98502,1e-05,2.49625]
[1778798081672,43.36,81492.63,0.0,-0.98503,1e-05,2.49421]
[1778798081807,43.36,81492.63,0.0,-0.98503,1e-05,2.49421]
[1778798081852,43.36,81492.63,0.0,-0.98503,1e-05,2.49421]
[1778798082064,43.36,81492.63,0.0,-0.98503,1e-05,2.49421]
[1778798082159,43.36,81492.88,0.0,-0.98503,1e-05,2.49469]
[1778798090976,43.36,81492.5,0.0,-0.98503,1e-05,2.49396]
[1778798096013,43.36,81492.52,0.0,-0.98503,1e-05,2.49399]
[1778798101047,43.36,81491.31,0.0,-0.98505,1e-05,2.49167]
[1778798104412,43.36,81490.25,0.0,-0.98506,1e-05,2.48963]
[1778798104530,43.36,81490.25,0.0,-0.98506,1e-05,2.48963]
[1778798104560,43.36,81490.25,0.0,-0.98506,1e-05,2.48963]
[1778798105075,43.36,81489.0,0.0,-0.98508,1e-05,2.48723]
[1778798111122,43.36,81488.52,0.0,-0.98508,1e-05,2.48631]
[1778798112017,43.36,81488.52,0.0,-0.98508,1e-05,2.48631]
[1778798112058,43.36,81488.52,0.0,-0.98508,1e-05,2.48631]
[1778798112180,43.36,81488.52,0.0,-0.98508,1e-05,2.48631]
[1778798112308,43.36,81488.52,0.0,-0.98508,1e-05,2.48631]
[1778798112341,43.36,81489.01,0.0,-0.98508,1e-05,2.48725]
[1778798118171,43.36,81489.4,0.0,-0.98507,1e-05,2.488]
[1778798120010,43.36,81489.52,0.0,-0.98507,1e-05,2.48823]
[1778798120058,43.36,81489.52,0.0,-0.98507,1e-05,2.48823]
[1778798120158,43.36,81489.52,0.0,-0.98507,1e-05,2.48823]
[1778798120310,43.36,81489.52,0.0,-0.98507,1e-05,2.48823]
[1778798120185,43.36,81493.08,0.0,-0.98502,1e-05,2.49507]
[1778798124350,43.36,81494.5,0.0,-0.98501,1e-05,2.4978]
[1778798124411,43.36,81495.21,0.0,-0.985,1e-05,2.49917]
[1778798124567,43.36,81495.21,0.0,-0.985,1e-05,2.49917]
[1778798125220,43.36,81495.77,0.0,-0.98499,1e-05,2.50025]
[1778798130255,43.36,81495.25,0.0,-0.985,1e-05,2.49925]
[1778798134110,43.36,81496.12,0.0,-0.985,1e-05,2.49883]
[1778798134202,43.36,81496.12,0.0,-0.985,1e-05,2.49883]
[1778798134307,43.36,81496.12,0.0,-0.985,1e-05,2.49883]
[1778798134356,43.36,81496.28,0.0,-0.98499,1e-05,2.49913]
[1778798140326,43.36,81495.8,0.0,-0.985,1e-05,2.49821]
[1778798142340,43.36,81492.05,0.0,-0.98505,1e-05,2.491]
[1778798143225,43.36,81492.05,0.0,-0.98505,1e-05,2.491]
[1778798143308,43.36,81492.05,0.0,-0.98505,1e-05,2.491]
[1778798143346,43.36,81491.84,0.0,-0.98505,1e-05,2.49059]
[1778798143521,43.36,81491.84,0.0,-0.98505,1e-05,2.49059]
[1778798143559,43.36,81491.84,0.0,-0.98505,1e-05,2.49059]
[1778798152411,43.36,81491.32,0.0,-0.98506,1e-05,2.48959]
[1778798157446,43.36,81492.07,0.0,-0.98505,1e-05,2.49103]
[1778798158540,43.36,81492.07,0.0,-0.98505,1e-05,2.49103]
[1778798158558,43.36,81492.07,0.0,-0.98505,1e-05,2.49103]
[1778798158802,43.36,81492.07,0.0,-0.98505,1e-05,2.49103]
[1778798158810,43.36,81492.07,0.0,-0.98505,1e-05,2.49103]
[1778798158813,43.36,81493.47,0.0,-0.98503,1e-05,2.49373]
[1778798166509,43.36,81493.38,0.0,-0.98503,1e-05,2.49355]
[1778798171886,43.36,81493.71,0.0,-0.98503,1e-05,2.49419]
[1778798177189,43.36,81494.24,0.0,-0.98502,1e-05,2.49521]
[1778798182188,43.36,81493.99,0.0,-0.98502,1e-05,2.49473]
[1778798182307,43.36,81493.99,0.0,-0.98502,1e-05,2.49473]
[1778798184080,43.36,81493.87,0.0,-0.98503,1e-05,2.49449]
[1778798184321,43.36,81493.87,0.0,-0.98503,1e-05,2.49449]
[1778798184179,43.36,81494.26,0.0,-0.98502,1e-05,2.49525]
[1778798184636,43.36,81493.66,0.0,-0.98503,1e-05,2.49409]
[1778798189671,43.36,81491.57,0.0,-0.98506,1e-05,2.49007]
[1778798192411,43.36,81491.97,0.0,-0.98505,1e-05,2.49084]
[1778798192560,43.36,81491.69,0.0,-0.98507,1e-05,2.48821]
[1778798194706,43.36,81488.48,0.0,-0.98511,1e-05,2.48205]
[1778798196058,43.36,81488.48,0.0,-0.98511,1e-05,2.48205]
[1778798196152,43.36,81488.48,0.0,-0.98511,1e-05,2.48205]
[1778798196309,43.36,81488.48,0.0,-0.98511,1e-05,2.48205]
[1778798196363,43.36,81484.62,0.0,-0.98516,1e-05,2.47466]
[1778798201755,43.36,81484.32,0.0,-0.98516,1e-05,2.47409]
[1778798203126,43.36,81484.32,0.0,-0.98516,1e-05,2.47409]
[1778798203270,43.36,81484.32,0.0,-0.98516,1e-05,2.47409]
[1778798203307,43.36,81484.32,0.0,-0.98516,1e-05,2.47409]
[1778798203370,43.36,81484.29,0.0,-0.98516,1e-05,2.47403]
[1778798208804,43.36,81484.05,0.0,-0.98517,1e-05,2.47357]
[1778798214846,43.36,81484.15,0.0,-0.98517,1e-05,2.47377]
[1778798216860,43.36,81488.41,0.0,-0.98511,1e-05,2.48192]
[1778798217870,43.36,81488.41,0.0,-0.98511,1e-05,2.48192]
[1778798218065,43.36,81488.41,0.0,-0.98511,1e-05,2.48192]
[1778798218117,43.36,81488.41,0.0,-0.98511,1e-05,2.48192]
[1778798218307,43.36,81488.41,0.0,-0.98511,1e-05,2.48192]
[1778798218408,43.36,81492.25,0.0,-0.98506,1e-05,2.48929]
[1778798223533,43.36,81492.72,0.0,-0.98505,1e-05,2.49019]
[1778798223559,43.36,81492.72,0.0,-0.98505,1e-05,2.49019]
[1778798223607,43.36,81492.72,0.0,-0.98505,1e-05,2.49019]
[1778798223807,43.36,81492.72,0.0,-0.98505,1e-05,2.49019]
[1778798223909,43.36,81493.59,0.0,-0.98504,1e-05,2.49186]
[1778798228947,43.36,81492.82,0.0,-0.98505,1e-05,2.49038]
[1778798233982,43.36,81492.38,0.0,-0.98506,1e-05,2.48954]
[1778798239017,43.36,81492.03,0.0,-0.98506,1e-05,2.48886]
[1778798241828,43.36,81491.85,0.0,-0.98506,1e-05,2.48852]
[1778798241972,43.36,81491.85,0.0,-0.98506,1e-05,2.48852]
[1778798242059,43.36,81491.85,0.0,-0.98506,1e-05,2.48852]
[1778798242073,43.36,81491.65,0.0,-0.98507,1e-05,2.48813]
[1778798244052,43.36,81488.88,0.0,-0.9851,1e-05,2.48282]
[1778798245332,43.36,81488.88,0.0,-0.9851,1e-05,2.48282]
[1778798245374,43.36,81484.04,0.0,-0.98517,1e-05,2.47356]
[1778798245560,43.36,81484.04,0.0,-0.98517,1e-05,2.47356]
[1778798249377,43.36,81483.46,0.0,-0.98518,1e-05,2.47245]
[1778798249386,43.36,81480.12,0.0,-0.98522,1e-05,2.46607]
[1778798249568,43.36,81480.12,0.0,-0.98522,1e-05,2.46607]
[1778798249803,43.36,81480.12,0.0,-0.98522,1e-05,2.46607]
[1778798250059,43.36,81480.12,0.0,-0.98522,1e-05,2.46607]
[1778798250098,43.36,81476.34,0.0,-0.98527,1e-05,2.45887]
[1778798253119,43.36,81487.96,0.0,-0.98513,1e-05,2.47897]
[1778798253859,43.36,81487.96,0.0,-0.98513,1e-05,2.47897]
[1778798254078,43.36,81487.96,0.0,-0.98513,1e-05,2.47897]
[1778798254126,43.36,81497.71,0.0,-0.985,1e-05,2.49769]
[1778798254622,43.36,81497.71,0.0,-0.985,1e-05,2.49769]
[1778798254807,43.36,81497.71,0.0,-0.985,1e-05,2.49769]
[1778798255133,43.36,81499.44,0.0,-0.98498,1e-05,2.50102]
[1778798260168,43.36,81501.04,0.0,-0.98496,1e-05,2.50411]
[1778798265203,43.36,81501.27,0.0,-0.98495,1e-05,2.50455]
[1778798270238,43.36,81498.45,0.0,-0.98499,1e-05,2.49912]
[1778798271245,43.36,81495.09,0.0,-0.98503,1e-05,2.49265]
[1778798271958,43.36,81495.09,0.0,-0.98503,1e-05,2.49265]
[1778798272058,43.36,81495.09,0.0,-0.98503,1e-05,2.49265]
[1778798272313,43.36,81495.09,0.0,-0.98503,1e-05,2.49265]
[1778798272361,43.36,81495.63,0.0,-0.98503,1e-05,2.49369]
[1778798272560,43.36,81495.63,0.0,-0.98503,1e-05,2.49369]
[1778798278295,43.36,81495.71,0.0,-0.98503,1e-05,2.49384]
[1778798279194,43.36,81495.71,0.0,-0.98503,1e-05,2.49384]
[1778798279311,43.36,81495.71,0.0,-0.98503,1e-05,2.49384]
[1778798279359,43.36,81495.45,0.0,-0.98503,1e-05,2.49334]
[1778798279529,43.36,81495.45,0.0,-0.98503,1e-05,2.49334]
[1778798279561,43.36,81495.45,0.0,-0.98503,1e-05,2.49334]
[1778798283600,43.36,81494.35,0.0,-0.98504,1e-05,2.49123]
[1778798283807,43.36,81494.35,0.0,-0.98504,1e-05,2.49123]
[1778798284338,43.36,81491.97,0.0,-0.98508,1e-05,2.48665]
[1778798284591,43.36,81491.97,0.0,-0.98508,1e-05,2.48665]
[1778798284807,43.36,81491.97,0.0,-0.98508,1e-05,2.48665]
[1778798287358,43.36,81488.8,0.0,-0.98512,1e-05,2.48058]
[1778798293402,43.36,81487.09,0.0,-0.98514,1e-05,2.4773]
[1778798298437,43.36,81489.34,0.0,-0.98511,1e-05,2.48161]
[1778798299925,43.36,81489.7,0.0,-0.98511,1e-05,2.4823]
[1778798300058,43.36,81489.7,0.0,-0.98511,1e-05,2.4823]
[1778798301310,43.36,81489.88,0.0,-0.9851,1e-05,2.48265]
[1778798301458,43.36,81489.86,0.0,-0.9851,1e-05,2.48261]
[1778798307504,43.36,81489.98,0.0,-0.9851,1e-05,2.48284]
[1778798310357,43.36,81489.97,0.0,-0.9851,1e-05,2.48282]
[1778798310560,43.36,81489.97,0.0,-0.9851,1e-05,2.48282]
[1778798317574,43.36,81489.55,0.0,-0.98512,1e-05,2.47992]
[1778798322651,43.36,81489.67,0.0,-0.98512,1e-05,2.48015]
[1778798326387,43.36,81489.75,0.0,-0.98512,1e-05,2.48031]
[1778798326485,43.36,81489.75,0.0,-0.98512,1e-05,2.48031]
[1778798326565,43.36,81489.75,0.0,-0.98512,1e-05,2.48031]
[1778798329048,43.36,81490.05,0.0,-0.98511,1e-05,2.48088]
[1778798329057,43.36,81490.05,0.0,-0.98511,1e-05,2.48088]
[1778798334735,43.36,81489.98,0.0,-0.98511,1e-05,2.48075]
[1778798338681,43.36,81490.55,0.0,-0.98511,1e-05,2.48184]
[1778798338806,43.36,81490.55,0.0,-0.98511,1e-05,2.48184]
[1778798341164,43.36,81491.07,0.0,-0.9851,1e-05,2.48284]
[1778798341308,43.36,81491.07,0.0,-0.9851,1e-05,2.48284]
[1778798341367,43.36,81491.07,0.0,-0.9851,1e-05,2.48284]
[1778798346819,43.36,81490.41,0.0,-0.98511,1e-05,2.48157]
[1778798351855,43.36,81490.16,0.0,-0.98511,1e-05,2.48109]
[1778798353642,43.36,81490.08,0.0,-0.98511,1e-05,2.48094]
[1778798353807,43.36,81490.08,0.0,-0.98511,1e-05,2.48094]
[1778798355882,43.36,81485.02,0.0,-0.98518,1e-05,2.47126]
[1778798358709,43.36,81485.31,0.0,-0.98517,1e-05,2.47181]
[1778798358808,43.36,81485.31,0.0,-0.98517,1e-05,2.47181]
[1778798361002,43.36,81484.66,0.0,-0.98518,1e-05,2.47057]
[1778798361061,43.36,81484.66,0.0,-0.98518,1e-05,2.47057]
[1778798361103,43.36,81484.66,0.0,-0.98518,1e-05,2.47057]
[1778798366098,43.36,81483.8,0.0,-0.98519,1e-05,2.46893]
[1778798366307,43.36,81483.8,0.0,-0.98519,1e-05,2.46893]
[1778798369980,43.36,81491.37,0.0,-0.9851,1e-05,2.48341]
[1778798370861,43.36,81491.37,0.0,-0.9851,1e-05,2.48341]
[1778798371058,43.36,81491.37,0.0,-0.9851,1e-05,2.48341]
[1778798371065,43.36,81496.74,0.0,-0.98504,1e-05,2.49163]
[1778798371994,43.36,81507.42,0.0,-0.98489,1e-05,2.51223]
[1778798373001,43.36,81507.46,0.0,-0.98489,1e-05,2.51231]
[1778798373698,43.36,81507.46,0.0,-0.98489,1e-05,2.51231]
[1778798373809,43.36,81507.46,0.0,-0.98489,1e-05,2.51231]
[1778798374008,43.36,81507.8,0.0,-0.98489,1e-05,2.51297]
[1778798380052,43.36,81508.12,0.0,-0.98489,1e-05,2.51358]
[1778798385130,43.36,81508.9,0.0,-0.98487,1e-05,2.51509]
[1778798385312,43.36,81508.9,0.0,-0.98487,1e-05,2.51509]
[1778798386094,43.36,81503.31,0.0,-0.98495,1e-05,2.50429]
[1778798391482,43.36,81502.98,0.0,-0.98495,1e-05,2.50365]
[1778798391964,43.36,81503.24,0.0,-0.98495,1e-05,2.50415]
[1778798392058,43.36,81503.24,0.0,-0.98495,1e-05,2.50415]
[1778798392136,43.36,81502.96,0.0,-0.98495,1e-05,2.50361]
[1778798397173,43.36,81501.9,0.0,-0.98497,1e-05,2.50157]
[1778798402209,43.36,81495.07,0.0,-0.98506,1e-05,2.48842]
[1778798407244,43.36,81494.85,0.0,-0.98506,1e-05,2.488]
[1778798408251,43.36,81502.76,0.0,-0.98496,1e-05,2.50322]
[1778798409258,43.36,81504.47,0.0,-0.98493,1e-05,2.50653]
[1778798416307,43.36,81503.24,0.0,-0.98495,1e-05,2.50415]
[1778798421342,43.36,81503.65,0.0,-0.98494,1e-05,2.50494]
[1778798426377,43.36,81506.35,0.0,-0.98491,1e-05,2.51016]
[1778798431413,43.36,81506.33,0.0,-0.98492,1e-05,2.50801]
[1778798436507,43.36,81507.22,0.0,-0.98491,1e-05,2.50974]
[1778798437455,43.36,81511.64,0.0,-0.98485,1e-05,2.51829]
[1778798440476,43.36,81507.26,0.0,-0.98491,1e-05,2.50981]
[1778798445511,43.36,81505.86,0.0,-0.98493,1e-05,2.50711]
[1778798450546,43.36,81504.97,0.0,-0.98494,1e-05,2.50539]
[1778798455581,43.36,81505.3,0.0,-0.98494,1e-05,2.50602]
[1778798461623,43.36,81505.25,0.0,-0.98494,1e-05,2.50593]
[1778798468672,43.36,81509.82,0.0,-0.98487,1e-05,2.51477]
[1778798469679,43.36,81513.35,0.0,-0.98483,1e-05,2.52161]
[1778798474716,43.36,81512.49,0.0,-0.98484,1e-05,2.51994]
[1778798479749,43.36,81512.27,0.0,-0.98484,1e-05,2.51952]
[1778798481611,43.36,81512.27,0.0,-0.98484,1e-05,2.51952]
[1778798482770,43.36,81519.23,0.0,-0.98475,1e-05,2.53304]
[1778798485312,43.36,81518.99,0.0,-0.98475,1e-05,2.53258]
[1778798487951,43.36,81520.25,0.0,-0.98474,1e-05,2.53503]
[1778798488059,43.36,81520.25,0.0,-0.98474,1e-05,2.53503]
[1778798488160,43.36,81522.53,0.0,-0.9847,1e-05,2.53948]
[1778798492112,43.36,81524.76,0.0,-0.98467,1e-05,2.54383]
[1778798492309,43.36,81524.76,0.0,-0.98467,1e-05,2.54383]
[1778798497875,43.36,81525.3,0.0,-0.98468,1e-05,2.54276]
[1778798502912,43.36,81524.51,0.0,-0.98469,1e-05,2.54122]
[1778798506929,43.36,81524.19,0.0,-0.98469,1e-05,2.54059]
[1778798506982,43.36,81524.19,0.0,-0.98469,1e-05,2.54059]
[1778798507058,43.36,81524.19,0.0,-0.98469,1e-05,2.54059]
[1778798507083,43.36,81524.29,0.0,-0.98469,1e-05,2.54079]
[1778798512997,43.36,81524.24,0.0,-0.98469,1e-05,2.54069]
[1778798517569,43.36,81524.14,0.0,-0.9847,1e-05,2.5405]
[1778798517743,43.36,81524.14,0.0,-0.9847,1e-05,2.5405]
[1778798517807,43.36,81524.17,0.0,-0.98469,1e-05,2.54056]
[1778798518032,43.36,81524.08,0.0,-0.9847,1e-05,2.54038]
[1778798523067,43.36,81524.53,0.0,-0.98469,1e-05,2.54126]
[1778798528102,43.36,81523.91,0.0,-0.9847,1e-05,2.54005]
[1778798533137,43.36,81522.97,0.0,-0.98471,1e-05,2.53821]
[1778798538551,43.36,81522.42,0.0,-0.98472,1e-05,2.53714]
[1778798538557,43.36,81522.42,0.0,-0.98472,1e-05,2.53714]
[1778798538587,43.36,81522.42,0.0,-0.98472,1e-05,2.53714]
[1778798538810,43.36,81522.42,0.0,-0.98472,1e-05,2.53714]
[1778798544214,43.36,81519.38,0.0,-0.98476,1e-05,2.53122]
[1778798548737,43.36,81519.39,0.0,-0.98476,1e-05,2.53124]
[1778798548808,43.36,81519.2,0.0,-0.98476,1e-05,2.53087]
[1778798548868,43.36,81519.2,0.0,-0.98476,1e-05,2.53087]
[1778798549059,43.36,81519.2,0.0,-0.98476,1e-05,2.53087]
[1778798549249,43.36,81519.17,0.0,-0.98476,1e-05,2.53081]
[1778798554284,43.36,81519.26,0.0,-0.98477,1e-05,2.52886]
[1778798556298,43.36,81513.59,0.0,-0.98485,1e-05,2.51785]
[1778798557516,43.36,81513.59,0.0,-0.98485,1e-05,2.51785]
[1778798557562,43.36,81513.59,0.0,-0.98485,1e-05,2.51785]
[1778798564355,43.36,81512.5,0.0,-0.98486,1e-05,2.51574]
[1778798565362,43.36,81516.4,0.0,-0.98481,1e-05,2.5233]
[1778798566965,43.36,81518.49,0.0,-0.98478,1e-05,2.52737]
[1778798567060,43.36,81518.49,0.0,-0.98478,1e-05,2.52737]
[1778798567095,43.36,81518.49,0.0,-0.98478,1e-05,2.52737]
[1778798567310,43.36,81518.49,0.0,-0.98478,1e-05,2.52737]
[1778798567376,43.36,81518.1,0.0,-0.98479,1e-05,2.52661]
[1778798570397,43.36,81522.71,0.0,-0.98473,1e-05,2.53558]
[1778798571053,43.36,81522.71,0.0,-0.98473,1e-05,2.53558]
[1778798571311,43.36,81522.71,0.0,-0.98473,1e-05,2.53558]
[1778798576439,43.36,81525.54,0.0,-0.98469,1e-05,2.54111]
[1778798581474,43.36,81523.66,0.0,-0.98471,1e-05,2.53744]
[1778798585957,43.36,81522.93,0.0,-0.98472,1e-05,2.53601]
[1778798586058,43.36,81522.93,0.0,-0.98472,1e-05,2.53601]
[1778798586112,43.36,81522.93,0.0,-0.98472,1e-05,2.53601]
[1778798586309,43.36,81522.93,0.0,-0.98472,1e-05,2.53601]
[1778798586509,43.36,81523.73,0.0,-0.98471,1e-05,2.53757]
[1778798591544,43.36,81523.14,0.0,-0.98472,1e-05,2.53642]
[1778798594565,43.36,81518.51,0.0,-0.98478,1e-05,2.5274]
[1778798596017,43.36,81516.92,0.0,-0.9848,1e-05,2.52431]
[1778798596061,43.36,81516.92,0.0,-0.9848,1e-05,2.52431]
[1778798599851,43.36,81514.78,0.0,-0.98483,1e-05,2.52016]
[1778798600057,43.36,81514.78,0.0,-0.98483,1e-05,2.52016]
[1778798600607,43.36,81513.76,0.0,-0.98485,1e-05,2.51818]
[1778798600872,43.36,81513.76,0.0,-0.98485,1e-05,2.51818]
[1778798601058,43.36,81513.76,0.0,-0.98485,1e-05,2.51818]
[1778798606649,43.36,81513.35,0.0,-0.98485,1e-05,2.51738]
[1778798611684,43.36,81513.16,0.0,-0.98487,1e-05,2.5149]
[1778798612691,43.36,81508.21,0.0,-0.98493,1e-05,2.50533]
[1778798614625,43.36,81508.27,0.0,-0.98493,1e-05,2.50544]
[1778798614808,43.36,81508.27,0.0,-0.98493,1e-05,2.50544]
[1778798614864,43.36,81505.83,0.0,-0.98496,1e-05,2.50073]
[1778798615059,43.36,81505.83,0.0,-0.98496,1e-05,2.50073]
[1778798615713,43.36,81505.84,0.0,-0.98496,1e-05,2.50075]
[1778798621755,43.36,81505.43,0.0,-0.98497,1e-05,2.49996]
[1778798626791,43.36,81505.68,0.0,-0.98497,1e-05,2.50044]
[1778798628635,43.36,81505.68,0.0,-0.98497,1e-05,2.50044]
[1778798628809,43.36,81505.68,0.0,-0.98497,1e-05,2.50044]
[1778798633840,43.36,81505.81,0.0,-0.98496,1e-05,2.5007]
[1778798639883,43.36,81505.64,0.0,-0.98497,1e-05,2.50037]
[1778798648947,43.36,81505.67,0.0,-0.98497,1e-05,2.50043]
[1778798653981,43.36,81505.32,0.0,-0.98497,1e-05,2.49975]
[1778798655921,43.36,81504.14,0.0,-0.98499,1e-05,2.49748]
[1778798656059,43.36,81504.14,0.0,-0.98499,1e-05,2.49748]
[1778798656308,43.36,81504.14,0.0,-0.98499,1e-05,2.49748]
[1778798656410,43.36,81502.68,0.0,-0.98501,1e-05,2.49466]
[1778798659019,43.36,81497.25,0.0,-0.98508,1e-05,2.48423]
[1778798660146,43.36,81497.25,0.0,-0.98508,1e-05,2.48423]
[1778798660309,43.36,81497.25,0.0,-0.98508,1e-05,2.48423]
[1778798666066,43.36,81495.52,0.0,-0.9851,1e-05,2.48091]
[1778798670539,43.36,81495.37,0.0,-0.9851,1e-05,2.48062]
[1778798670560,43.36,81495.37,0.0,-0.9851,1e-05,2.48062]
[1778798670790,43.36,81495.37,0.0,-0.9851,1e-05,2.48062]
[1778798670810,43.36,81495.37,0.0,-0.9851,1e-05,2.48062]
[1778798670891,43.36,81495.73,0.0,-0.9851,1e-05,2.48131]
[1778798676139,43.36,81495.7,0.0,-0.98511,1e-05,2.47916]
[1778798681174,43.36,81496.85,0.0,-0.9851,1e-05,2.48136]
[1778798685553,43.36,81496.96,0.0,-0.98509,1e-05,2.48157]
[1778798685810,43.36,81496.96,0.0,-0.98509,1e-05,2.48157]
[1778798686209,43.36,81500.27,0.0,-0.98505,1e-05,2.48793]
[1778798687265,43.36,81500.27,0.0,-0.98505,1e-05,2.48793]
[1778798687310,43.36,81500.27,0.0,-0.98505,1e-05,2.48793]
[1778798687411,43.36,81505.67,0.0,-0.98498,1e-05,2.49832]
[1778798690548,43.36,81505.03,0.0,-0.98499,1e-05,2.49709]
[1778798690559,43.36,81505.03,0.0,-0.98499,1e-05,2.49709]
[1778798696279,43.36,81507.1,0.0,-0.98496,1e-05,2.50108]
[1778798698495,43.36,81507.07,0.0,-0.98496,1e-05,2.50102]
[1778798698576,43.36,81507.07,0.0,-0.98496,1e-05,2.50102]
[1778798698880,43.36,81507.07,0.0,-0.98496,1e-05,2.50102]
[1778798698909,43.36,81507.96,0.0,-0.98495,1e-05,2.50274]
[1778798699058,43.36,81507.96,0.0,-0.98495,1e-05,2.50274]
[1778798704336,43.36,81507.22,0.0,-0.98496,1e-05,2.50131]
[1778798707357,43.36,81503.73,0.0,-0.985,1e-05,2.49458]
[1778798708472,43.36,81503.73,0.0,-0.985,1e-05,2.49458]
[1778798708559,43.36,81503.73,0.0,-0.985,1e-05,2.49458]
[1778798714407,43.36,81503.84,0.0,-0.985,1e-05,2.4948]
[1778798721455,43.36,81503.23,0.0,-0.98501,1e-05,2.49362]
[1778798723360,43.36,81502.47,0.0,-0.98502,1e-05,2.49216]
[1778798723560,43.36,81502.47,0.0,-0.98502,1e-05,2.49216]
[1778798723979,43.36,81502.44,0.0,-0.98502,1e-05,2.4921]
[1778798724062,43.36,81502.44,0.0,-0.98502,1e-05,2.4921]
[1778798724476,43.36,81502.59,0.0,-0.98502,1e-05,2.49239]
[1778798729511,43.36,81503.33,0.0,-0.98501,1e-05,2.49381]
[1778798735553,43.36,81503.44,0.0,-0.98502,1e-05,2.49193]
[1778798741595,43.36,81503.14,0.0,-0.98502,1e-05,2.49135]
[1778798746630,43.36,81502.79,0.0,-0.98503,1e-05,2.49068]
[1778798753679,43.36,81505.51,0.0,-0.98499,1e-05,2.49591]
[1778798755145,43.36,81505.83,0.0,-0.98499,1e-05,2.49653]
[1778798755312,43.36,81505.83,0.0,-0.98499,1e-05,2.49653]
[1778798760728,43.36,81505.86,0.0,-0.98499,1e-05,2.49659]
[1778798762313,43.36,81506.19,0.0,-0.98498,1e-05,2.49722]
[1778798762560,43.36,81506.19,0.0,-0.98498,1e-05,2.49722]
[1778798762888,43.36,81506.19,0.0,-0.98498,1e-05,2.49722]
[1778798762934,43.36,81505.72,0.0,-0.98499,1e-05,2.49632]
[1778798763066,43.36,81505.72,0.0,-0.98499,1e-05,2.49632]
[1778798768784,43.36,81505.62,0.0,-0.98499,1e-05,2.49612]
[1778798771568,43.36,81505.06,0.0,-0.985,1e-05,2.49504]
[1778798771809,43.36,81505.06,0.0,-0.985,1e-05,2.49504]
[1778798777847,43.36,81506.75,0.0,-0.98498,1e-05,2.4983]
[1778798782884,43.36,81514.87,0.0,-0.98487,1e-05,2.51399]
[1778798783891,43.36,81520.63,0.0,-0.98479,1e-05,2.52517]
[1778798784898,43.36,81526.4,0.0,-0.98471,1e-05,2.53641]
[1778798785905,43.36,81532.4,0.0,-0.98463,1e-05,2.54813]
[1778798787314,43.36,81533.06,0.0,-0.98462,1e-05,2.54943]
[1778798788376,43.36,81532.6,0.0,-0.98463,1e-05,2.54853]
[1778798788464,43.36,81532.6,0.0,-0.98463,1e-05,2.54853]
[1778798788817,43.36,81532.6,0.0,-0.98463,1e-05,2.54853]
[1778798788926,43.36,81532.77,0.0,-0.98463,1e-05,2.54886]
[1778798793961,43.36,81532.49,0.0,-0.98464,1e-05,2.54618]
[1778798794968,43.36,81535.66,0.0,-0.9846,1e-05,2.55239]
[1778798797828,43.36,81535.53,0.0,-0.9846,1e-05,2.55213]
[1778798798061,43.36,81538.03,0.0,-0.98457,1e-05,2.55704]
[1778798798275,43.36,81538.03,0.0,-0.98457,1e-05,2.55704]
[1778798798309,43.36,81538.03,0.0,-0.98457,1e-05,2.55704]
[1778798798996,43.36,81539.15,0.0,-0.98455,1e-05,2.55924]
[1778798803028,43.36,81544.25,0.0,-0.98448,1e-05,2.56927]
[1778798803211,43.36,81544.25,0.0,-0.98448,1e-05,2.56927]
[1778798805043,43.36,81540.71,0.0,-0.98453,1e-05,2.5623]
[1778798806729,43.36,81540.71,0.0,-0.98453,1e-05,2.5623]
[1778798812091,43.36,81539.56,0.0,-0.98455,1e-05,2.56004]
[1778798820147,43.36,81540.81,0.0,-0.98453,1e-05,2.5625]
[1778798825183,43.36,81540.61,0.0,-0.98453,1e-05,2.56211]
[1778798828551,43.36,81541.0,0.0,-0.98453,1e-05,2.56288]
[1778798828561,43.36,81541.0,0.0,-0.98453,1e-05,2.56288]
[1778798828927,43.36,81541.0,0.0,-0.98453,1e-05,2.56288]
[1778798829029,43.36,81541.0,0.0,-0.98453,1e-05,2.56288]
[1778798829075,43.36,81541.0,0.0,-0.98453,1e-05,2.56288]
[1778798834245,43.36,81541.23,0.0,-0.98453,1e-05,2.56333]
[1778798840287,43.36,81541.68,0.0,-0.98452,1e-05,2.56421]
[1778798845322,43.36,81541.64,0.0,-0.98452,1e-05,2.56413]
[1778798851372,43.36,81534.36,0.0,-0.98463,1e-05,2.54771]
[1778798852778,43.36,81534.36,0.0,-0.98463,1e-05,2.54771]
[1778798852813,43.36,81534.36,0.0,-0.98463,1e-05,2.54771]
[1778798852914,43.36,81529.34,0.0,-0.9847,1e-05,2.5379]
[1778798858423,43.36,81529.35,0.0,-0.9847,1e-05,2.53791]
[1778798859428,43.36,81525.11,0.0,-0.98476,1e-05,2.52965]
[1778798861442,43.36,81521.28,0.0,-0.98481,1e-05,2.5222]
[1778798862350,43.36,81521.28,0.0,-0.98481,1e-05,2.5222]
[1778798862564,43.36,81521.28,0.0,-0.98481,1e-05,2.5222]
[1778798863001,43.36,81521.28,0.0,-0.98481,1e-05,2.5222]
[1778798863060,43.36,81521.28,0.0,-0.98481,1e-05,2.5222]
[1778798863456,43.36,81521.06,0.0,-0.98481,1e-05,2.52177]
[1778798868491,43.36,81520.04,0.0,-0.98482,1e-05,2.51979]
[1778798876548,43.36,81520.2,0.0,-0.98482,1e-05,2.5201]
[1778798879502,43.36,81519.25,0.0,-0.98483,1e-05,2.51826]
[1778798879559,43.36,81519.25,0.0,-0.98483,1e-05,2.51826]
[1778798881584,43.36,81522.56,0.0,-0.98479,1e-05,2.52469]
[1778798882590,43.36,81500.86,0.0,-0.98508,1e-05,2.48277]
[1778798884024,43.36,81500.86,0.0,-0.98508,1e-05,2.48277]
[1778798884059,43.36,81500.86,0.0,-0.98508,1e-05,2.48277]
[1778798884035,43.36,81499.69,0.0,-0.98509,1e-05,2.48053]
[1778798884968,43.36,81499.69,0.0,-0.98509,1e-05,2.48053]
[1778798885060,43.36,81499.69,0.0,-0.98509,1e-05,2.48053]
[1778798885007,43.36,81498.95,0.0,-0.9851,1e-05,2.47911]
[1778798890647,43.36,81498.7,0.0,-0.98511,1e-05,2.47863]
[1778798891653,43.36,81495.37,0.0,-0.98515,1e-05,2.47225]
[1778798892395,43.36,81495.37,0.0,-0.98515,1e-05,2.47225]
[1778798892560,43.36,81495.37,0.0,-0.98515,1e-05,2.47225]
[1778798897063,43.36,81495.02,0.0,-0.98516,1e-05,2.47158]
[1778798897308,43.36,81494.64,0.0,-0.98516,1e-05,2.47086]
[1778798897695,43.36,81494.6,0.0,-0.98516,1e-05,2.47078]
[1778798902730,43.36,81497.23,0.0,-0.98513,1e-05,2.47581]
[1778798904038,43.36,81497.23,0.0,-0.98513,1e-05,2.47581]
[1778798904066,43.36,81497.23,0.0,-0.98513,1e-05,2.47581]
[1778798905751,43.36,81506.39,0.0,-0.98501,1e-05,2.4934]
[1778798909495,43.36,81507.85,0.0,-0.98499,1e-05,2.49621]
[1778798909562,43.36,81507.85,0.0,-0.98499,1e-05,2.49621]
[1778798909779,43.36,81507.97,0.0,-0.98498,1e-05,2.49645]
[1778798915125,43.36,81507.43,0.0,-0.985,1e-05,2.4933]
[1778798915310,43.36,81507.45,0.0,-0.985,1e-05,2.49334]
[1778798920857,43.36,81507.69,0.0,-0.985,1e-05,2.4938]
[1778798921592,43.36,81507.69,0.0,-0.985,1e-05,2.4938]
[1778798921808,43.36,81507.69,0.0,-0.985,1e-05,2.4938]
[1778798921858,43.36,81507.69,0.0,-0.985,1e-05,2.4938]
[1778798926898,43.36,81507.38,0.0,-0.985,1e-05,2.49321]
[1778798931933,43.36,81506.12,0.0,-0.98502,1e-05,2.49078]
[1778798932536,43.36,81506.12,0.0,-0.98502,1e-05,2.49078]
[1778798932576,43.36,81506.12,0.0,-0.98502,1e-05,2.49078]
[1778798937975,43.36,81506.33,0.0,-0.98502,1e-05,2.49118]
[1778798941728,43.36,81505.62,0.0,-0.98503,1e-05,2.48982]
[1778798941807,43.36,81505.62,0.0,-0.98503,1e-05,2.48982]
[1778798942003,43.36,81501.15,0.0,-0.98509,1e-05,2.48123]
[1778798942955,43.36,81501.15,0.0,-0.98509,1e-05,2.48123]
[1778798943063,43.36,81501.15,0.0,-0.98509,1e-05,2.48123]
[1778798943164,43.36,81500.22,0.0,-0.9851,1e-05,2.47945]
[1778798947163,43.36,81500.27,0.0,-0.9851,1e-05,2.47954]
[1778798947310,43.36,81500.19,0.0,-0.9851,1e-05,2.47939]
[1778798957108,43.36,81502.02,0.0,-0.98508,1e-05,2.4829]
[1778798959312,43.36,81501.1,0.0,-0.98509,1e-05,2.48114]
[1778798959563,43.36,81501.1,0.0,-0.98509,1e-05,2.48114]
[1778798959896,43.36,81501.1,0.0,-0.98509,1e-05,2.48114]
[1778798960059,43.36,81501.1,0.0,-0.98509,1e-05,2.48114]
[1778798960129,43.36,81501.65,0.0,-0.98508,1e-05,2.48219]
[1778798965164,43.36,81502.85,0.0,-0.98506,1e-05,2.4845]
[1778798971942,43.36,81503.19,0.0,-0.98506,1e-05,2.48515]
[1778798972057,43.36,81503.19,0.0,-0.98506,1e-05,2.48515]
[1778798973220,43.36,81509.58,0.0,-0.98499,1e-05,2.49534]
[1778798977905,43.36,81510.73,0.0,-0.98497,1e-05,2.49756]
[1778798978058,43.36,81510.73,0.0,-0.98497,1e-05,2.49756]
[1778798978081,43.36,81510.73,0.0,-0.98497,1e-05,2.49756]
[1778798978126,43.36,81510.8,0.0,-0.98497,1e-05,2.49769]
[1778798978309,43.36,81510.8,0.0,-0.98497,1e-05,2.49769]
[1778798984297,43.36,81509.78,0.0,-0.98499,1e-05,2.49573]
[1778798989332,43.36,81511.87,0.0,-0.98496,1e-05,2.49976]
[1778798991832,43.36,81511.64,0.0,-0.98496,1e-05,2.49931]
[1778798992057,43.36,81511.64,0.0,-0.98496,1e-05,2.49931]
[1778798997388,43.36,81511.35,0.0,-0.98496,1e-05,2.49875]
[1778799001416,43.36,81507.99,0.0,-0.98501,1e-05,2.49228]
[1778799002243,43.36,81507.99,0.0,-0.98501,1e-05,2.49228]
[1778799002307,43.36,81507.99,0.0,-0.98501,1e-05,2.49228]
[1778799003247,43.36,81507.07,0.0,-0.98502,1e-05,2.49051]
[1778799003308,43.36,81507.07,0.0,-0.98502,1e-05,2.49051]
[1778799003433,43.36,81507.48,0.0,-0.98502,1e-05,2.4913]
[1778799009222,43.36,81507.35,0.0,-0.98502,1e-05,2.49105]
[1778799009308,43.36,81507.39,0.0,-0.98502,1e-05,2.49112]
[1778799014925,43.36,81503.89,0.0,-0.98506,1e-05,2.48439]
[1778799015057,43.36,81503.89,0.0,-0.98506,1e-05,2.48439]
[1778799015158,43.36,81503.7,0.0,-0.98507,1e-05,2.48403]
[1778799021495,43.36,81503.7,0.0,-0.98507,1e-05,2.48403]
[1778799021567,43.36,81503.7,0.0,-0.98507,1e-05,2.48403]
[1778799026596,43.36,81503.52,0.0,-0.98507,1e-05,2.48368]
[1778799031631,43.36,81503.4,0.0,-0.98508,1e-05,2.48136]
[1778799035661,43.36,81500.11,0.0,-0.98513,1e-05,2.47505]
[1778799036667,43.36,81492.31,0.0,-0.98523,1e-05,2.46015]
[1778799037329,43.36,81492.31,0.0,-0.98523,1e-05,2.46015]
[1778799037559,43.36,81492.31,0.0,-0.98523,1e-05,2.46015]
[1778799037674,43.36,81492.35,0.0,-0.98523,1e-05,2.46023]
[1778799039205,43.36,81492.35,0.0,-0.98523,1e-05,2.46023]
[1778799039307,43.36,81492.11,0.0,-0.98523,1e-05,2.45977]
[1778799039688,43.36,81491.89,0.0,-0.98523,1e-05,2.45935]
[1778799044723,43.36,81493.05,0.0,-0.98522,1e-05,2.46156]
[1778799045325,43.36,81493.05,0.0,-0.98522,1e-05,2.46156]
[1778799050765,43.36,81491.36,0.0,-0.98524,1e-05,2.45834]
[1778799055800,43.36,81490.75,0.0,-0.98525,1e-05,2.45718]
[1778799061843,43.36,81479.13,0.0,-0.9854,1e-05,2.43513]
[1778799062853,43.36,81474.81,0.0,-0.98546,1e-05,2.42697]
[1778799064938,43.36,81475.07,0.0,-0.98545,1e-05,2.42746]
[1778799065058,43.36,81475.07,0.0,-0.98545,1e-05,2.42746]
[1778799065086,43.36,81475.18,0.0,-0.98545,1e-05,2.42767]
[1778799069900,43.36,81468.66,0.0,-0.98553,1e-05,2.41539]
[1778799074937,43.36,81470.54,0.0,-0.98551,1e-05,2.41893]
[1778799079971,43.36,81469.53,0.0,-0.98552,1e-05,2.41703]
[1778799085007,43.36,81475.24,0.0,-0.98545,1e-05,2.42778]
[1778799086014,43.36,81480.17,0.0,-0.98539,1e-05,2.4371]
[1778799091051,43.36,81480.63,0.0,-0.98539,1e-05,2.43589]
[1778799094072,43.36,81476.3,0.0,-0.98545,1e-05,2.42771]
[1778799099107,43.36,81476.18,0.0,-0.98545,1e-05,2.42749]
[1778799104142,43.36,81476.05,0.0,-0.98545,1e-05,2.42724]
[1778799107163,43.36,81470.13,0.0,-0.98553,1e-05,2.4161]
[1778799111191,43.36,81465.97,0.0,-0.98558,1e-05,2.40829]
[1778799112198,43.36,81462.45,0.0,-0.98563,1e-05,2.4017]
[1778799114212,43.36,81462.95,0.0,-0.98562,1e-05,2.40263]
[1778799115846,43.36,81462.86,0.0,-0.98562,1e-05,2.40246]
[1778799116058,43.36,81462.86,0.0,-0.98562,1e-05,2.40246]
[1778799121261,43.36,81461.44,0.0,-0.98564,1e-05,2.39981]
[1778799126296,43.36,81462.74,0.0,-0.98562,1e-05,2.40224]
[1778799131331,43.36,81462.85,0.0,-0.98562,1e-05,2.40244]
[1778799142985,43.36,81462.93,0.0,-0.98562,1e-05,2.40259]
[1778799144814,43.36,81462.93,0.0,-0.98562,1e-05,2.40259]
[1778799145836,43.36,81462.93,0.0,-0.98562,1e-05,2.40259]
[1778799146057,43.36,81462.93,0.0,-0.98562,1e-05,2.40259]
[1778799146108,43.36,81462.93,0.0,-0.98562,1e-05,2.40259]
[1778799152478,43.36,81462.68,0.0,-0.98564,1e-05,2.40007]
[1778799158520,43.36,81463.07,0.0,-0.98563,1e-05,2.4008]
[1778799164858,43.36,81463.43,0.0,-0.98563,1e-05,2.40148]
[1778799165063,43.36,81463.43,0.0,-0.98563,1e-05,2.40148]
[1778799171613,43.36,81469.77,0.0,-0.98554,1e-05,2.41336]
[1778799172863,43.36,81469.77,0.0,-0.98554,1e-05,2.41336]
[1778799173057,43.36,81469.77,0.0,-0.98554,1e-05,2.41336]
[1778799173063,43.36,81470.79,0.0,-0.98553,1e-05,2.41528]
[1778799173752,43.36,81470.79,0.0,-0.98553,1e-05,2.41528]
[1778799173810,43.36,81470.79,0.0,-0.98553,1e-05,2.41528]
[1778799179565,43.36,81473.11,0.0,-0.9855,1e-05,2.41964]
[1778799179808,43.36,81473.11,0.0,-0.9855,1e-05,2.41964]
[1778799179862,43.36,81472.6,0.0,-0.98551,1e-05,2.41868]
[1778799180529,43.36,81472.6,0.0,-0.98551,1e-05,2.41868]
[1778799180561,43.36,81472.6,0.0,-0.98551,1e-05,2.41868]
[1778799181683,43.36,81458.91,0.0,-0.98568,1e-05,2.39303]
[1778799182690,43.36,81457.91,0.0,-0.9857,1e-05,2.39117]
[1778799183699,43.36,81457.91,0.0,-0.9857,1e-05,2.39117]
[1778799183807,43.36,81457.91,0.0,-0.9857,1e-05,2.39117]
[1778799183907,43.36,81457.77,0.0,-0.9857,1e-05,2.39091]
[1778799184458,43.36,81457.77,0.0,-0.9857,1e-05,2.39091]
[1778799184565,43.36,81457.77,0.0,-0.9857,1e-05,2.39091]
[1778799190746,43.36,81456.63,0.0,-0.98571,1e-05,2.38878]
[1778799195781,43.36,81456.64,0.0,-0.98571,1e-05,2.3888]
[1778799200976,43.36,81456.54,0.0,-0.98571,1e-05,2.38861]
[1778799201065,43.36,81456.54,0.0,-0.98571,1e-05,2.38861]
[1778799201134,43.36,81456.72,0.0,-0.98571,1e-05,2.38895]
[1778799202280,43.36,81456.72,0.0,-0.98571,1e-05,2.38895]
[1778799202308,43.36,81456.72,0.0,-0.98571,1e-05,2.38895]
[1778799207865,43.36,81456.0,0.0,-0.98572,1e-05,2.38761]
[1778799213907,43.36,81455.96,0.0,-0.98573,1e-05,2.38549]
[1778799217725,43.36,81454.69,0.0,-0.98575,1e-05,2.38313]
[1778799217808,43.36,81454.69,0.0,-0.98575,1e-05,2.38313]
[1778799217935,43.36,81454.89,0.0,-0.98575,1e-05,2.3835]
[1778799218765,43.36,81454.89,0.0,-0.98575,1e-05,2.3835]
[1778799218807,43.36,81454.89,0.0,-0.98575,1e-05,2.3835]
[1778799219949,43.36,81457.52,0.0,-0.98571,1e-05,2.38839]
[1778799225009,43.36,81459.82,0.0,-0.98568,1e-05,2.39268]
[1778799225059,43.36,81459.82,0.0,-0.98568,1e-05,2.39268]
[1778799225160,43.36,81459.82,0.0,-0.98568,1e-05,2.39268]
[1778799225763,43.36,81459.82,0.0,-0.98568,1e-05,2.39268]
[1778799225808,43.36,81459.82,0.0,-0.98568,1e-05,2.39268]
[1778799231028,43.36,81460.02,0.0,-0.98568,1e-05,2.39305]
[1778799233104,43.36,81459.94,0.0,-0.98568,1e-05,2.39291]
[1778799233307,43.36,81459.94,0.0,-0.98568,1e-05,2.39291]
[1778799233408,43.36,81460.15,0.0,-0.98568,1e-05,2.3933]
[1778799234002,43.36,81460.15,0.0,-0.98568,1e-05,2.3933]
[1778799234059,43.36,81460.15,0.0,-0.98568,1e-05,2.3933]
[1778799236063,43.36,81463.39,0.0,-0.98564,1e-05,2.39935]
[1778799241098,43.36,81466.25,0.0,-0.9856,1e-05,2.4047]
[1778799242026,43.36,81466.25,0.0,-0.9856,1e-05,2.4047]
[1778799242064,43.36,81466.25,0.0,-0.9856,1e-05,2.4047]
[1778799242105,43.36,81472.94,0.0,-0.98552,1e-05,2.41726]
[1778799242855,43.36,81472.94,0.0,-0.98552,1e-05,2.41726]
[1778799243060,43.36,81472.94,0.0,-0.98552,1e-05,2.41726]
[1778799248151,43.36,81474.66,0.0,-0.98549,1e-05,2.42049]
[1778799253187,43.36,81475.68,0.0,-0.98548,1e-05,2.42241]
[1778799259229,43.36,81476.12,0.0,-0.98547,1e-05,2.42324]
[1778799263257,43.36,81471.11,0.0,-0.98554,1e-05,2.41382]
[1778799266278,43.36,81468.39,0.0,-0.98557,1e-05,2.40871]
[1778799266610,43.36,81468.39,0.0,-0.98557,1e-05,2.40871]
[1778799266807,43.36,81468.39,0.0,-0.98557,1e-05,2.40871]
[1778799267285,43.36,81468.44,0.0,-0.98557,1e-05,2.40881]
[1778799268232,43.36,81468.44,0.0,-0.98557,1e-05,2.40881]
[1778799268309,43.36,81468.44,0.0,-0.98557,1e-05,2.40881]
[1778799274334,43.36,81469.64,0.0,-0.98557,1e-05,2.409]
[1778799280376,43.36,81469.22,0.0,-0.98557,1e-05,2.40821]
[1778799281116,43.36,81469.22,0.0,-0.98557,1e-05,2.40821]
[1778799281307,43.36,81469.22,0.0,-0.98557,1e-05,2.40821]
[1778799281383,43.36,81469.84,0.0,-0.98557,1e-05,2.40937]
[1778799282457,43.36,81469.84,0.0,-0.98557,1e-05,2.40937]
[1778799282559,43.36,81469.56,0.0,-0.98557,1e-05,2.40885]
[1778799288435,43.36,81464.72,0.0,-0.98563,1e-05,2.39978]
[1778799289442,43.36,81458.17,0.0,-0.98572,1e-05,2.38756]
[1778799289760,43.36,81458.17,0.0,-0.98572,1e-05,2.38756]
[1778799289807,43.36,81458.17,0.0,-0.98572,1e-05,2.38756]
[1778799290449,43.36,81454.74,0.0,-0.98576,1e-05,2.38118]
[1778799291370,43.36,81454.74,0.0,-0.98576,1e-05,2.38118]
[1778799291563,43.36,81455.61,0.0,-0.98575,1e-05,2.38279]
[1778799297498,43.36,81455.26,0.0,-0.98575,1e-05,2.38214]
[1778799300016,43.36,81455.43,0.0,-0.98575,1e-05,2.38246]
[1778799300063,43.36,81455.43,0.0,-0.98575,1e-05,2.38246]
[1778799300520,43.36,81455.37,0.0,-0.98575,1e-05,2.38235]
[1778799302723,43.36,81454.74,0.0,-0.98576,1e-05,2.38118]
[1778799302816,43.36,81454.74,0.0,-0.98576,1e-05,2.38118]
[1778799308576,43.36,81454.22,0.0,-0.98577,1e-05,2.38021]
[1778799313611,43.36,81454.31,0.0,-0.98577,1e-05,2.38038]
[1778799318649,43.36,81454.23,0.0,-0.98577,1e-05,2.38023]
[1778799322677,43.36,81456.72,0.0,-0.98573,1e-05,2.38486]
[1778799323645,43.36,81456.72,0.0,-0.98573,1e-05,2.38486]
[1778799323809,43.36,81456.72,0.0,-0.98573,1e-05,2.38486]
[1778799323880,43.36,81456.67,0.0,-0.98574,1e-05,2.38477]
[1778799324756,43.36,81456.67,0.0,-0.98574,1e-05,2.38477]
[1778799324809,43.36,81456.67,0.0,-0.98574,1e-05,2.38477]
[1778799331740,43.36,81457.11,0.0,-0.98574,1e-05,2.38354]
[1778799332960,43.36,81457.11,0.0,-0.98574,1e-05,2.38354]
[1778799333058,43.36,81457.11,0.0,-0.98574,1e-05,2.38354]
[1778799333167,43.36,81457.2,0.0,-0.98574,1e-05,2.38371]
[1778799334627,43.36,81457.2,0.0,-0.98574,1e-05,2.38371]
[1778799334811,43.36,81457.2,0.0,-0.98574,1e-05,2.38371]
[1778799340813,43.36,81457.32,0.0,-0.98574,1e-05,2.38393]
[1778799345848,43.36,81457.08,0.0,-0.98574,1e-05,2.38348]
[1778799350883,43.36,81456.31,0.0,-0.98575,1e-05,2.38205]
[1778799355918,43.36,81456.97,0.0,-0.98574,1e-05,2.38328]
[1778799362967,43.36,81456.97,0.0,-0.98574,1e-05,2.38328]
[1778799364981,43.36,81459.69,0.0,-0.98571,1e-05,2.38834]
[1778799366310,43.36,81459.69,0.0,-0.98571,1e-05,2.38834]
[1778799366559,43.36,81459.69,0.0,-0.98571,1e-05,2.38834]
[1778799366394,43.36,81460.78,0.0,-0.98569,1e-05,2.39038]
[1778799366995,43.36,81461.3,0.0,-0.98569,1e-05,2.39135]
[1778799367929,43.36,81461.3,0.0,-0.98569,1e-05,2.39135]
[1778799368071,43.36,81461.3,0.0,-0.98569,1e-05,2.39135]
[1778799373308,43.36,81462.05,0.0,-0.98568,1e-05,2.39274]
[1778799373560,43.36,81462.05,0.0,-0.98568,1e-05,2.39274]
[1778799373400,43.36,81449.67,0.0,-0.98584,1e-05,2.36973]
[1778799374044,43.36,81446.67,0.0,-0.98587,1e-05,2.36418]
[1778799374951,43.36,81446.67,0.0,-0.98587,1e-05,2.36418]
[1778799375059,43.36,81446.67,0.0,-0.98587,1e-05,2.36418]
[1778799381093,43.36,81447.25,0.0,-0.98587,1e-05,2.36525]
[1778799386128,43.36,81447.27,0.0,-0.98587,1e-05,2.36529]
[1778799391163,43.36,81447.22,0.0,-0.98588,1e-05,2.36316]
[1778799392399,43.36,81447.22,0.0,-0.98588,1e-05,2.36316]
[1778799392558,43.36,81447.22,0.0,-0.98588,1e-05,2.36316]
[1778799392627,43.36,81447.22,0.0,-0.98588,1e-05,2.36316]
[1778799395686,43.36,81447.27,0.0,-0.98588,1e-05,2.36326]
[1778799395808,43.36,81447.27,0.0,-0.98588,1e-05,2.36326]
[1778799405262,43.36,81447.18,0.0,-0.98588,1e-05,2.36309]
[1778799410297,43.36,81446.99,0.0,-0.98588,1e-05,2.36274]
[1778799410816,43.36,81446.99,0.0,-0.98588,1e-05,2.36274]
[1778799410989,43.36,81446.99,0.0,-0.98588,1e-05,2.36274]
[1778799411060,43.36,81446.99,0.0,-0.98588,1e-05,2.36274]
[1778799411305,43.36,81444.65,0.0,-0.98591,1e-05,2.35842]
[1778799417346,43.36,81444.57,0.0,-0.98591,1e-05,2.35827]
[1778799421374,43.36,81440.57,0.0,-0.98596,1e-05,2.3509]
[1778799422383,43.36,81431.68,0.0,-0.98607,1e-05,2.33458]
[1778799423390,43.36,81432.6,0.0,-0.98606,1e-05,2.33626]
[1778799424161,43.36,81432.6,0.0,-0.98606,1e-05,2.33626]
[1778799424309,43.36,81432.6,0.0,-0.98606,1e-05,2.33626]
[1778799425028,43.36,81432.6,0.0,-0.98606,1e-05,2.33626]
[1778799425058,43.36,81432.6,0.0,-0.98606,1e-05,2.33626]
[1778799425404,43.36,81432.65,0.0,-0.98606,1e-05,2.33636]
[1778799431446,43.36,81432.84,0.0,-0.98606,1e-05,2.3367]
[1778799440509,43.36,81432.8,0.0,-0.98606,1e-05,2.33663]
[1778799443025,43.36,81432.95,0.0,-0.98606,1e-05,2.3369]
[1778799443058,43.36,81432.95,0.0,-0.98606,1e-05,2.3369]
[1778799443530,43.36,81433.05,0.0,-0.98606,1e-05,2.33709]
[1778799447617,43.36,81433.05,0.0,-0.98606,1e-05,2.33709]
[1778799447809,43.36,81432.79,0.0,-0.98606,1e-05,2.33661]
[1778799448498,43.36,81432.79,0.0,-0.98606,1e-05,2.33661]
[1778799448567,43.36,81432.79,0.0,-0.98606,1e-05,2.33661]
[1778799448672,43.36,81431.89,0.0,-0.98607,1e-05,2.33496]
[1778799449572,43.36,81427.59,0.0,-0.98612,1e-05,2.3271]
[1778799450424,43.36,81427.59,0.0,-0.98612,1e-05,2.3271]
[1778799450565,43.36,81427.59,0.0,-0.98612,1e-05,2.3271]
[1778799455947,43.36,81428.06,0.0,-0.98613,1e-05,2.32595]
[1778799456068,43.36,81428.06,0.0,-0.98613,1e-05,2.32595]
[1778799456120,43.36,81428.06,0.0,-0.98613,1e-05,2.32595]
[1778799456307,43.36,81428.06,0.0,-0.98613,1e-05,2.32595]
[1778799456408,43.36,81428.06,0.0,-0.98613,1e-05,2.32595]
[1778799461658,43.36,81425.95,0.0,-0.98616,1e-05,2.3221]
[1778799466693,43.36,81429.81,0.0,-0.98611,1e-05,2.32914]
[1778799467046,43.36,81429.81,0.0,-0.98611,1e-05,2.32914]
[1778799467067,43.36,81429.81,0.0,-0.98611,1e-05,2.32914]
[1778799472735,43.36,81429.6,0.0,-0.98611,1e-05,2.32876]
[1778799477770,43.36,81429.55,0.0,-0.98611,1e-05,2.32867]
[1778799479332,43.36,81429.55,0.0,-0.98611,1e-05,2.32867]
[1778799479563,43.36,81429.55,0.0,-0.98611,1e-05,2.32867]
[1778799479628,43.36,81423.47,0.0,-0.98619,1e-05,2.31758]
[1778799479997,43.36,81423.47,0.0,-0.98619,1e-05,2.31758]
[1778799480061,43.36,81423.47,0.0,-0.98619,1e-05,2.31758]
[1778799480161,43.36,81422.96,0.0,-0.98619,1e-05,2.31665]
[1778799485826,43.36,81425.33,0.0,-0.98616,1e-05,2.32097]
[1778799486833,43.36,81428.91,0.0,-0.98612,1e-05,2.3275]
[1778799487948,43.36,81428.91,0.0,-0.98612,1e-05,2.3275]
[1778799488065,43.36,81428.91,0.0,-0.98612,1e-05,2.3275]
[1778799493882,43.36,81430.81,0.0,-0.9861,1e-05,2.33097]
[1778799498919,43.36,81430.9,0.0,-0.98609,1e-05,2.33114]
[1778799500041,43.36,81430.9,0.0,-0.98609,1e-05,2.33114]
[1778799500065,43.36,81430.9,0.0,-0.98609,1e-05,2.33114]
[1778799500587,43.36,81430.9,0.0,-0.98609,1e-05,2.33114]
[1778799500680,43.36,81430.91,0.0,-0.98609,1e-05,2.33115]
[1778799500810,43.36,81430.91,0.0,-0.98609,1e-05,2.33115]
[1778799505971,43.36,81432.92,0.0,-0.98607,1e-05,2.33483]
[1778799508316,43.36,81432.78,0.0,-0.98607,1e-05,2.33458]
[1778799508559,43.36,81432.78,0.0,-0.98607,1e-05,2.33458]
[1778799514027,43.36,81435.1,0.0,-0.98605,1e-05,2.33681]
[1778799519062,43.36,81434.25,0.0,-0.98606,1e-05,2.33525]
[1778799523708,43.36,81434.79,0.0,-0.98606,1e-05,2.33624]
[1778799523808,43.36,81434.87,0.0,-0.98606,1e-05,2.33639]
[1778799524427,43.36,81434.87,0.0,-0.98606,1e-05,2.33639]
[1778799524559,43.36,81434.87,0.0,-0.98606,1e-05,2.33639]
[1778799524660,43.36,81434.55,0.0,-0.98606,1e-05,2.3358]
[1778799530142,43.36,81434.87,0.0,-0.98606,1e-05,2.33639]
[1778799532189,43.36,81436.86,0.0,-0.98603,1e-05,2.34003]
[1778799532308,43.36,81436.86,0.0,-0.98603,1e-05,2.34003]
[1778799538198,43.36,81437.5,0.0,-0.98602,1e-05,2.34121]
[1778799540514,43.36,81437.03,0.0,-0.98603,1e-05,2.34035]
[1778799540558,43.36,81437.03,0.0,-0.98603,1e-05,2.34035]
[1778799541529,43.36,81437.07,0.0,-0.98603,1e-05,2.34042]
[1778799541559,43.36,81437.07,0.0,-0.98603,1e-05,2.34042]
[1778799541660,43.36,81437.55,0.0,-0.98602,1e-05,2.3413]
[1778799547261,43.36,81438.31,0.0,-0.98601,1e-05,2.34269]
[1778799560352,43.36,81438.45,0.0,-0.98601,1e-05,2.34295]
[1778799565387,43.36,81439.08,0.0,-0.986,1e-05,2.34411]
[1778799567401,43.36,81442.46,0.0,-0.98596,1e-05,2.35032]
[1778799568612,43.36,81442.46,0.0,-0.98596,1e-05,2.35032]
[1778799568810,43.36,81442.46,0.0,-0.98596,1e-05,2.35032]
[1778799572436,43.36,81445.85,0.0,-0.98593,1e-05,2.35454]
[1778799579485,43.36,81446.17,0.0,-0.98593,1e-05,2.35513]
[1778799585527,43.36,81445.71,0.0,-0.98593,1e-05,2.35428]
[1778799588185,43.36,81447.27,0.0,-0.98591,1e-05,2.35716]
[1778799588308,43.36,81447.27,0.0,-0.98591,1e-05,2.35716]
[1778799589528,43.36,81448.25,0.0,-0.9859,1e-05,2.35897]
[1778799589564,43.36,81448.25,0.0,-0.9859,1e-05,2.35897]
[1778799589581,43.36,81448.72,0.0,-0.98589,1e-05,2.35984]
[1778799592576,43.36,81453.5,0.0,-0.98583,1e-05,2.36868]
[1778799597611,43.36,81454.27,0.0,-0.98582,1e-05,2.3701]
[1778799601775,43.36,81454.27,0.0,-0.98582,1e-05,2.3701]
[1778799601813,43.36,81425.76,0.0,-0.98618,1e-05,2.31773]
[1778799602662,43.36,81399.29,0.0,-0.98651,1e-05,2.26993]
[1778799603662,43.36,81400.11,0.0,-0.9865,1e-05,2.2714]
[1778799604679,43.36,81394.17,0.0,-0.98657,1e-05,2.26077]
[1778799605116,43.36,81394.17,0.0,-0.98657,1e-05,2.26077]
[1778799610718,43.36,81393.05,0.0,-0.98658,1e-05,2.25877]
[1778799611725,43.36,81397.32,0.0,-0.98653,1e-05,2.2664]
[1778799613761,43.36,81388.0,0.0,-0.98664,1e-05,2.24978]
[1778799614768,43.36,81388.34,0.0,-0.98664,1e-05,2.25038]
[1778799615775,43.36,81395.6,0.0,-0.98655,1e-05,2.26333]
[1778799616782,43.36,81401.93,0.0,-0.98647,1e-05,2.27466]
[1778799620616,43.36,81402.01,0.0,-0.98647,1e-05,2.2748]
[1778799620808,43.36,81402.01,0.0,-0.98647,1e-05,2.2748]
[1778799623831,43.36,81409.88,0.0,-0.98638,1e-05,2.28896]
[1778799624838,43.36,81414.2,0.0,-0.98632,1e-05,2.29676]
[1778799626451,43.36,81414.31,0.0,-0.98632,1e-05,2.29696]
[1778799626559,43.36,81414.31,0.0,-0.98632,1e-05,2.29696]
[1778799628651,43.36,81412.79,0.0,-0.98634,1e-05,2.29421]
[1778799628807,43.36,81412.79,0.0,-0.98634,1e-05,2.29421]
[1778799628866,43.36,81412.66,0.0,-0.98634,1e-05,2.29398]
[1778799633106,43.36,81412.53,0.0,-0.98636,1e-05,2.29175]
[1778799633316,43.36,81412.53,0.0,-0.98636,1e-05,2.29175]
[1778799639943,43.36,81409.39,0.0,-0.98639,1e-05,2.28609]
[1778799641481,43.36,81409.39,0.0,-0.98639,1e-05,2.28609]
[1778799641561,43.36,81409.39,0.0,-0.98639,1e-05,2.28609]
[1778799643064,43.36,81408.94,0.0,-0.9864,1e-05,2.28528]
[1778799643309,43.36,81408.94,0.0,-0.9864,1e-05,2.28528]
[1778799643410,43.36,81408.93,0.0,-0.9864,1e-05,2.28526]
[1778799651020,43.36,81408.71,0.0,-0.9864,1e-05,2.28486]
[1778799655495,43.36,81409.54,0.0,-0.98639,1e-05,2.28636]
[1778799655558,43.36,81409.54,0.0,-0.98639,1e-05,2.28636]
[1778799655579,43.36,81413.7,0.0,-0.98634,1e-05,2.29386]
[1778799662103,43.36,81413.15,0.0,-0.98635,1e-05,2.29287]
[1778799663328,43.36,81413.15,0.0,-0.98635,1e-05,2.29287]
[1778799663565,43.36,81413.15,0.0,-0.98635,1e-05,2.29287]
[1778799665251,43.36,81413.92,0.0,-0.98634,1e-05,2.29426]
[1778799665312,43.36,81413.92,0.0,-0.98634,1e-05,2.29426]
[1778799666131,43.36,81413.91,0.0,-0.98634,1e-05,2.29424]
[1778799668145,43.36,81410.53,0.0,-0.98638,1e-05,2.28814]
[1778799669754,43.36,81410.53,0.0,-0.98638,1e-05,2.28814]
[1778799669809,43.36,81410.53,0.0,-0.98638,1e-05,2.28814]
[1778799674275,43.36,81412.6,0.0,-0.98636,1e-05,2.29187]
[1778799674308,43.36,81412.6,0.0,-0.98636,1e-05,2.29187]
[1778799674410,43.36,81412.6,0.0,-0.98636,1e-05,2.29187]
[1778799674558,43.36,81412.6,0.0,-0.98636,1e-05,2.29187]
[1778799674607,43.36,81413.63,0.0,-0.98634,1e-05,2.29373]
[1778799679735,43.36,81414.36,0.0,-0.98633,1e-05,2.29505]
[1778799679807,43.36,81414.36,0.0,-0.98633,1e-05,2.29505]
[1778799685314,43.36,81415.05,0.0,-0.98633,1e-05,2.2963]
[1778799685559,43.36,81415.05,0.0,-0.98633,1e-05,2.2963]
[1778799686888,43.36,81414.61,0.0,-0.98633,1e-05,2.2955]
[1778799686909,43.36,81414.92,0.0,-0.98633,1e-05,2.29606]
[1778799687058,43.36,81414.92,0.0,-0.98633,1e-05,2.29606]
[1778799692314,43.36,81412.97,0.0,-0.98636,1e-05,2.29055]
[1778799697349,43.36,81413.62,0.0,-0.98635,1e-05,2.29172]
[1778799702384,43.36,81414.37,0.0,-0.98635,1e-05,2.29307]
[1778799704015,43.36,81414.35,0.0,-0.98635,1e-05,2.29304]
[1778799704057,43.36,81414.35,0.0,-0.98635,1e-05,2.29304]
[1778799709433,43.36,81414.68,0.0,-0.98634,1e-05,2.29363]
[1778799710984,43.36,81414.68,0.0,-0.98634,1e-05,2.29363]
[1778799711061,43.36,81417.02,0.0,-0.98631,1e-05,2.29786]
[1778799712334,43.36,81417.36,0.0,-0.98631,1e-05,2.29848]
[1778799712561,43.36,81417.36,0.0,-0.98631,1e-05,2.29848]
[1778799712663,43.36,81417.16,0.0,-0.98631,1e-05,2.29812]
[1778799717865,43.36,81416.13,0.0,-0.98632,1e-05,2.29626]
[1778799718059,43.36,81416.3,0.0,-0.98632,1e-05,2.29656]
[1778799722518,43.36,81414.11,0.0,-0.98635,1e-05,2.29261]
[1778799722563,43.36,81414.11,0.0,-0.98635,1e-05,2.29261]
[1778799724294,43.36,81410.76,0.0,-0.98639,1e-05,2.28656]
[1778799724309,43.36,81410.76,0.0,-0.98639,1e-05,2.28656]
[1778799724539,43.36,81410.74,0.0,-0.98639,1e-05,2.28653]
[1778799731588,43.36,81411.12,0.0,-0.98638,1e-05,2.28721]
[1778799734609,43.36,81415.43,0.0,-0.98633,1e-05,2.29499]
[1778799735312,43.36,81415.43,0.0,-0.98633,1e-05,2.29499]
[1778799736634,43.36,81414.79,0.0,-0.98634,1e-05,2.29383]
[1778799736808,43.36,81414.79,0.0,-0.98634,1e-05,2.29383]
[1778799736909,43.36,81415.02,0.0,-0.98634,1e-05,2.29425]
[1778799742665,43.36,81415.4,0.0,-0.98633,1e-05,2.29494]
[1778799746694,43.36,81402.24,0.0,-0.98649,1e-05,2.27125]
[1778799747701,43.36,81402.46,0.0,-0.98649,1e-05,2.27165]
[1778799749118,43.36,81402.46,0.0,-0.98649,1e-05,2.27165]
[1778799749315,43.36,81402.46,0.0,-0.98649,1e-05,2.27165]
[1778799755050,43.36,81401.2,0.0,-0.98652,1e-05,2.26741]
[1778799755063,43.36,81401.82,0.0,-0.98651,1e-05,2.26852]
[1778799755233,43.36,81401.82,0.0,-0.98651,1e-05,2.26852]
[1778799755312,43.36,81401.82,0.0,-0.98651,1e-05,2.26852]
[1778799755757,43.36,81401.47,0.0,-0.98651,1e-05,2.26789]
[1778799760792,43.36,81402.09,0.0,-0.98651,1e-05,2.269]
[1778799766834,43.36,81401.6,0.0,-0.98651,1e-05,2.26812]
[1778799771869,43.36,81396.67,0.0,-0.98657,1e-05,2.25931]
[1778799775532,43.36,81396.78,0.0,-0.98657,1e-05,2.2595]
[1778799775561,43.36,81396.78,0.0,-0.98657,1e-05,2.2595]
[1778799775897,43.36,81397.04,0.0,-0.98657,1e-05,2.25997]
[1778799777440,43.36,81396.86,0.0,-0.98657,1e-05,2.25965]
[1778799777561,43.36,81396.86,0.0,-0.98657,1e-05,2.25965]
[1778799782947,43.36,81396.65,0.0,-0.98657,1e-05,2.25927]
[1778799787981,43.36,81387.64,0.0,-0.98668,1e-05,2.24323]
[1778799788988,43.36,81385.34,0.0,-0.98671,1e-05,2.23915]
[1778799791538,43.36,81382.53,0.0,-0.98674,1e-05,2.23418]
[1778799791558,43.36,81382.53,0.0,-0.98674,1e-05,2.23418]
[1778799792009,43.36,81382.38,0.0,-0.98674,1e-05,2.23391]
[1778799792248,43.36,81382.38,0.0,-0.98674,1e-05,2.23391]
[1778799792308,43.36,81382.38,0.0,-0.98674,1e-05,2.23391]
[1778799798051,43.36,81382.22,0.0,-0.98675,1e-05,2.23363]
[1778799799731,43.36,81382.11,0.0,-0.98675,1e-05,2.23343]
[1778799799812,43.36,81382.11,0.0,-0.98675,1e-05,2.23343]
[1778799799980,43.36,81382.11,0.0,-0.98675,1e-05,2.23343]
[1778799800058,43.36,81382.11,0.0,-0.98675,1e-05,2.23343]
[1778799800069,43.36,81382.02,0.0,-0.98675,1e-05,2.23327]
[1778799805104,43.36,81382.08,0.0,-0.98675,1e-05,2.23338]
[1778799808125,43.36,81374.15,0.0,-0.98684,1e-05,2.21939]
[1778799812856,43.36,81374.65,0.0,-0.98685,1e-05,2.21831]
[1778799813058,43.36,81374.65,0.0,-0.98685,1e-05,2.21831]
[1778799812885,43.36,81374.64,0.0,-0.98685,1e-05,2.2183]
[1778799813375,43.36,81374.64,0.0,-0.98685,1e-05,2.2183]
[1778799813560,43.36,81374.64,0.0,-0.98685,1e-05,2.2183]
[1778799824237,43.36,81373.34,0.0,-0.98686,1e-05,2.21601]
[1778799828265,43.36,81369.5,0.0,-0.98691,1e-05,2.20926]
[1778799830091,43.36,81369.5,0.0,-0.98691,1e-05,2.20926]
[1778799830310,43.36,81370.4,0.0,-0.9869,1e-05,2.21084]
[1778799830636,43.36,81370.4,0.0,-0.9869,1e-05,2.21084]
[1778799830809,43.36,81370.4,0.0,-0.9869,1e-05,2.21084]
[1778799830910,43.36,81369.25,0.0,-0.98691,1e-05,2.20883]
[1778799832296,43.36,81365.18,0.0,-0.98696,1e-05,2.2017]
[1778799835250,43.36,81362.58,0.0,-0.98699,1e-05,2.19715]
[1778799835308,43.36,81362.58,0.0,-0.98699,1e-05,2.19715]
[1778799835773,43.36,81362.58,0.0,-0.98699,1e-05,2.19715]
[1778799835810,43.36,81362.58,0.0,-0.98699,1e-05,2.19715]
[1778799835874,43.36,81363.01,0.0,-0.98699,1e-05,2.1979]
[1778799840664,43.36,81364.24,0.0,-0.98697,1e-05,2.20005]
[1778799840812,43.36,81364.24,0.0,-0.98697,1e-05,2.20005]
[1778799840882,43.36,81364.24,0.0,-0.98697,1e-05,2.20005]
[1778799841061,43.36,81364.24,0.0,-0.98697,1e-05,2.20005]
[1778799841163,43.36,81364.43,0.0,-0.98697,1e-05,2.20039]
[1778799845387,43.36,81368.9,0.0,-0.98692,1e-05,2.20821]
[1778799846890,43.36,81368.9,0.0,-0.98692,1e-05,2.20821]
[1778799847059,43.36,81368.9,0.0,-0.98692,1e-05,2.20821]
[1778799847090,43.36,81369.98,0.0,-0.9869,1e-05,2.21011]
[1778799847237,43.36,81369.98,0.0,-0.9869,1e-05,2.21011]
[1778799847311,43.36,81369.98,0.0,-0.9869,1e-05,2.21011]
[1778799852436,43.36,81370.33,0.0,-0.9869,1e-05,2.21072]
[1778799857471,43.36,81370.72,0.0,-0.98689,1e-05,2.21141]
[1778799862506,43.36,81370.37,0.0,-0.9869,1e-05,2.21079]
[1778799867541,43.36,81370.55,0.0,-0.9869,1e-05,2.21111]
[1778799869815,43.36,81370.55,0.0,-0.9869,1e-05,2.21111]
[1778799870058,43.36,81370.55,0.0,-0.9869,1e-05,2.21111]
[1778799870159,43.36,81370.33,0.0,-0.9869,1e-05,2.21072]
[1778799870506,43.36,81370.33,0.0,-0.9869,1e-05,2.21072]
[1778799870565,43.36,81370.33,0.0,-0.9869,1e-05,2.21072]
[1778799877611,43.36,81369.9,0.0,-0.98691,1e-05,2.20802]
[1778799880638,43.36,81346.87,0.0,-0.98719,1e-05,2.16793]
[1778799882652,43.36,81346.87,0.0,-0.98719,1e-05,2.16793]
[1778799883659,43.36,81338.38,0.0,-0.98728,1e-05,2.15329]
[1778799884654,43.36,81338.38,0.0,-0.98728,1e-05,2.15329]
[1778799884666,43.36,81328.75,0.0,-0.98739,1e-05,2.13679]
[1778799885673,43.36,81330.8,0.0,-0.98737,1e-05,2.14029]
[1778799886682,43.36,81331.2,0.0,-0.98737,1e-05,2.14097]
[1778799888159,43.36,81331.2,0.0,-0.98737,1e-05,2.14097]
[1778799888161,43.36,81334.81,0.0,-0.98732,1e-05,2.14716]
[1778799889701,43.36,81331.71,0.0,-0.98736,1e-05,2.14185]
[1778799891715,43.36,81338.45,0.0,-0.98728,1e-05,2.15341]
[1778799896752,43.36,81336.2,0.0,-0.98731,1e-05,2.14955]
[1778799901287,43.36,81335.68,0.0,-0.98731,1e-05,2.14865]
[1778799901309,43.36,81335.68,0.0,-0.98731,1e-05,2.14865]
[1778799901882,43.36,81335.68,0.0,-0.98731,1e-05,2.14865]
[1778799902065,43.36,81335.68,0.0,-0.98731,1e-05,2.14865]
[1778799902166,43.36,81335.23,0.0,-0.98732,1e-05,2.14788]
[1778799907833,43.36,81334.61,0.0,-0.98733,1e-05,2.14682]
[1778799908839,43.36,81330.65,0.0,-0.98737,1e-05,2.14003]
[1778799909311,43.36,81330.65,0.0,-0.98737,1e-05,2.14003]
[1778799909566,43.36,81330.65,0.0,-0.98737,1e-05,2.14003]
[1778799909637,43.36,81330.65,0.0,-0.98737,1e-05,2.14003]
[1778799909810,43.36,81330.65,0.0,-0.98737,1e-05,2.14003]
[1778799909834,43.36,81330.65,0.0,-0.98737,1e-05,2.14003]
[1778799914881,43.36,81327.12,0.0,-0.98741,1e-05,2.134]
[1778799917731,43.36,81327.25,0.0,-0.98741,1e-05,2.13422]
[1778799917808,43.36,81327.25,0.0,-0.98741,1e-05,2.13422]
[1778799917902,43.36,81327.26,0.0,-0.98741,1e-05,2.13424]
[1778799918591,43.36,81327.26,0.0,-0.98741,1e-05,2.13424]
[1778799918810,43.36,81327.26,0.0,-0.98741,1e-05,2.13424]
[1778799923944,43.36,81327.11,0.0,-0.98741,1e-05,2.13398]
[1778799928979,43.36,81314.3,0.0,-0.98756,1e-05,2.11221]
[1778799929986,43.36,81314.16,0.0,-0.98756,1e-05,2.11197]
[1778799933218,43.36,81313.22,0.0,-0.98758,1e-05,2.10849]
[1778799933310,43.36,81313.03,0.0,-0.98758,1e-05,2.10817]
[1778799934014,43.36,81311.54,0.0,-0.9876,1e-05,2.10565]
[1778799934790,43.36,81311.54,0.0,-0.9876,1e-05,2.10565]
[1778799934810,43.36,81311.54,0.0,-0.9876,1e-05,2.10565]
[1778799936312,43.36,81310.95,0.0,-0.98761,1e-05,2.10465]
[1778799937035,43.36,81309.37,0.0,-0.98763,1e-05,2.10199]
[1778799940639,43.36,81309.24,0.0,-0.98763,1e-05,2.10177]
[1778799940808,43.36,81309.24,0.0,-0.98763,1e-05,2.10177]
[1778799941216,43.36,81309.24,0.0,-0.98763,1e-05,2.10177]
[1778799941063,43.36,81309.28,0.0,-0.98763,1e-05,2.10184]
[1778799941310,43.36,81309.28,0.0,-0.98763,1e-05,2.10184]
[1778799942070,43.36,81313.34,0.0,-0.98758,1e-05,2.10869]
[1778799943077,43.36,81329.13,0.0,-0.9874,1e-05,2.13553]
[1778799944084,43.36,81328.46,0.0,-0.98741,1e-05,2.13439]
[1778799945381,43.36,81327.47,0.0,-0.98742,1e-05,2.1327]
[1778799945561,43.36,81327.47,0.0,-0.98742,1e-05,2.1327]
[1778799945641,43.36,81327.47,0.0,-0.98742,1e-05,2.1327]
[1778799945814,43.36,81327.47,0.0,-0.98742,1e-05,2.1327]
[1778799946098,43.36,81327.08,0.0,-0.98742,1e-05,2.13203]
[1778799951133,43.36,81326.77,0.0,-0.98743,1e-05,2.1315]
[1778799953234,43.36,81326.39,0.0,-0.98743,1e-05,2.13085]
[1778799953311,43.36,81326.47,0.0,-0.98743,1e-05,2.13099]
[1778799959189,43.36,81326.03,0.0,-0.98744,1e-05,2.13024]
[1778799960579,43.36,81324.97,0.0,-0.98745,1e-05,2.12843]
[1778799960809,43.36,81324.97,0.0,-0.98745,1e-05,2.12843]
[1778799961108,43.36,81324.97,0.0,-0.98745,1e-05,2.12843]
[1778799961203,43.36,81323.29,0.0,-0.98747,1e-05,2.12557]
[1778799961311,43.36,81323.29,0.0,-0.98747,1e-05,2.12557]
[1778799967245,43.36,81323.33,0.0,-0.98747,1e-05,2.12564]
[1778799972280,43.36,81322.92,0.0,-0.98747,1e-05,2.12494]
[1778799973287,43.36,81320.22,0.0,-0.9875,1e-05,2.12035]
[1778799975335,43.36,81320.14,0.0,-0.9875,1e-05,2.12022]
[1778799975580,43.36,81320.14,0.0,-0.9875,1e-05,2.12022]
[1778799976308,43.36,81319.91,0.0,-0.98751,1e-05,2.11983]
[1778799976344,43.36,81319.91,0.0,-0.98751,1e-05,2.11983]
[1778799976563,43.36,81319.91,0.0,-0.98751,1e-05,2.11983]
[1778799986378,43.36,81320.21,0.0,-0.9875,1e-05,2.12034]
[1778799991413,43.36,81322.36,0.0,-0.98749,1e-05,2.12209]
[1778799994615,43.36,81322.26,0.0,-0.98749,1e-05,2.12192]
[1778799994808,43.36,81322.26,0.0,-0.98749,1e-05,2.12192]
[1778799994875,43.36,81321.74,0.0,-0.9875,1e-05,2.12104]
[1778799995515,43.36,81321.74,0.0,-0.9875,1e-05,2.12104]
[1778799995563,43.36,81321.74,0.0,-0.9875,1e-05,2.12104]
[1778799999471,43.36,81318.74,0.0,-0.98753,1e-05,2.11595]
[1778800000568,43.36,81318.74,0.0,-0.98753,1e-05,2.11595]
[1778800000808,43.36,81318.74,0.0,-0.98753,1e-05,2.11595]
[1778800001288,43.36,81318.74,0.0,-0.98753,1e-05,2.11595]
[1778800001317,43.36,81318.74,0.0,-0.98753,1e-05,2.11595]
[1778800000909,43.36,81317.26,0.0,-0.98755,1e-05,2.11344]
[1778800003502,43.36,81307.83,0.0,-0.98765,1e-05,2.09751]
[1778800005028,43.36,81307.83,0.0,-0.98765,1e-05,2.09751]
[1778800005058,43.36,81307.83,0.0,-0.98765,1e-05,2.09751]
[1778800005068,43.36,81306.82,0.0,-0.98767,1e-05,2.09581]
[1778800007534,43.36,81300.8,0.0,-0.98773,1e-05,2.0857]
[1778800008545,43.36,81293.36,0.0,-0.98782,1e-05,2.07325]
[1778800009551,43.36,81286.34,0.0,-0.98789,1e-05,2.06156]
[1778800011565,43.36,81284.28,0.0,-0.98792,1e-05,2.05814]
[1778800015534,43.36,81282.94,0.0,-0.98793,1e-05,2.05592]
[1778800015559,43.36,81282.94,0.0,-0.98793,1e-05,2.05592]
[1778800020628,43.36,81282.73,0.0,-0.98793,1e-05,2.05557]
[1778800022643,43.36,81274.51,0.0,-0.98802,1e-05,2.04199]
[1778800023650,43.36,81272.8,0.0,-0.98804,1e-05,2.03917]
[1778800026216,43.36,81273.35,0.0,-0.98804,1e-05,2.04007]
[1778800026314,43.36,81273.35,0.0,-0.98804,1e-05,2.04007]
[1778800026315,43.36,81273.44,0.0,-0.98804,1e-05,2.04022]
[1778800027261,43.36,81273.44,0.0,-0.98804,1e-05,2.04022]
[1778800027309,43.36,81273.44,0.0,-0.98804,1e-05,2.04022]
[1778800032234,43.36,81272.03,0.0,-0.98805,1e-05,2.0379]
[1778800032310,43.36,81272.03,0.0,-0.98805,1e-05,2.0379]
[1778800034477,43.36,81271.1,0.0,-0.98806,1e-05,2.03637]
[1778800034559,43.36,81271.1,0.0,-0.98806,1e-05,2.03637]
[1778800034727,43.36,81271.25,0.0,-0.98806,1e-05,2.03662]
[1778800037956,43.36,81272.72,0.0,-0.98804,1e-05,2.03904]
[1778800038062,43.36,81272.72,0.0,-0.98804,1e-05,2.03904]
[1778800042783,43.36,81270.39,0.0,-0.98807,1e-05,2.0352]
[1778800047818,43.36,81270.31,0.0,-0.98807,1e-05,2.03507]
[1778800051846,43.36,81267.14,0.0,-0.98812,1e-05,2.02802]
[1778800053293,43.36,81267.14,0.0,-0.98812,1e-05,2.02802]
[1778800053308,43.36,81267.14,0.0,-0.98812,1e-05,2.02802]
[1778800054265,43.36,81266.77,0.0,-0.98812,1e-05,2.02742]
[1778800054315,43.36,81266.77,0.0,-0.98812,1e-05,2.02742]
[1778800054364,43.36,81266.92,0.0,-0.98812,1e-05,2.02766]
[1778800059903,43.36,81266.11,0.0,-0.98813,1e-05,2.02634]
[1778800064952,43.36,81266.36,0.0,-0.98812,1e-05,2.02674]
[1778800065059,43.36,81266.36,0.0,-0.98812,1e-05,2.02674]
[1778800065144,43.36,81271.84,0.0,-0.98806,1e-05,2.03574]
[1778800066032,43.36,81271.84,0.0,-0.98806,1e-05,2.03574]
[1778800066060,43.36,81271.84,0.0,-0.98806,1e-05,2.03574]
[1778800066133,43.36,81269.55,0.0,-0.98809,1e-05,2.03198]
[1778800070124,43.36,81269.38,0.0,-0.98809,1e-05,2.0317]
[1778800070311,43.36,81269.38,0.0,-0.98809,1e-05,2.0317]
[1778800076016,43.36,81269.99,0.0,-0.98808,1e-05,2.0327]
[1778800081051,43.36,81269.92,0.0,-0.98809,1e-05,2.03259]
[1778800083065,43.36,81272.54,0.0,-0.98806,1e-05,2.03689]
[1778800084529,43.36,81270.48,0.0,-0.98808,1e-05,2.03351]
[1778800084560,43.36,81270.48,0.0,-0.98808,1e-05,2.03351]
[1778800085079,43.36,81269.18,0.0,-0.98809,1e-05,2.03137]
[1778800085988,43.36,81269.18,0.0,-0.98809,1e-05,2.03137]
[1778800086058,43.36,81269.18,0.0,-0.98809,1e-05,2.03137]
[1778800088101,43.36,81259.15,0.0,-0.9882,1e-05,2.01495]
[1778800089110,43.36,81241.72,0.0,-0.98839,1e-05,1.98668]
[1778800090117,43.36,81241.05,0.0,-0.9884,1e-05,1.9856]
[1778800090813,43.36,81241.05,0.0,-0.9884,1e-05,1.9856]
[1778800091058,43.36,81241.05,0.0,-0.9884,1e-05,1.9856]
[1778800091124,43.36,81241.23,0.0,-0.9884,1e-05,1.98589]
[1778800091890,43.36,81241.23,0.0,-0.9884,1e-05,1.98589]
[1778800092060,43.36,81241.23,0.0,-0.9884,1e-05,1.98589]
[1778800097166,43.36,81240.0,0.0,-0.98841,1e-05,1.9839]
[1778800099160,43.36,81240.39,0.0,-0.9884,1e-05,1.98453]
[1778800099308,43.36,81240.39,0.0,-0.9884,1e-05,1.98453]
[1778800099409,43.36,81240.44,0.0,-0.9884,1e-05,1.98461]
[1778800100144,43.36,81240.44,0.0,-0.9884,1e-05,1.98461]
[1778800100311,43.36,81240.44,0.0,-0.9884,1e-05,1.98461]
[1778800106231,43.36,81240.06,0.0,-0.98841,1e-05,1.984]
[1778800111265,43.36,81238.24,0.0,-0.98844,1e-05,1.97926]
[1778800112721,43.36,81238.42,0.0,-0.98844,1e-05,1.97955]
[1778800112807,43.36,81238.42,0.0,-0.98844,1e-05,1.97955]
[1778800113279,43.36,81238.46,0.0,-0.98844,1e-05,1.97961]
[1778800114286,43.36,81229.5,0.0,-0.98853,1e-05,1.96524]
[1778800115082,43.36,81229.5,0.0,-0.98853,1e-05,1.96524]
[1778800115309,43.36,81229.5,0.0,-0.98853,1e-05,1.96524]
[1778800115345,43.36,81224.85,0.0,-0.98858,1e-05,1.95781]
[1778800116976,43.36,81224.96,0.0,-0.98858,1e-05,1.95799]
[1778800117059,43.36,81224.96,0.0,-0.98858,1e-05,1.95799]
[1778800117307,43.36,81229.63,0.0,-0.98853,1e-05,1.96545]
[1778800118314,43.36,81234.05,0.0,-0.98848,1e-05,1.97253]
[1778800119321,43.36,81239.13,0.0,-0.98843,1e-05,1.98069]
[1778800120014,43.36,81239.13,0.0,-0.98843,1e-05,1.98069]
[1778800120060,43.36,81239.13,0.0,-0.98843,1e-05,1.98069]
[1778800121594,43.36,81239.71,0.0,-0.98842,1e-05,1.98162]
[1778800121809,43.36,81239.71,0.0,-0.98842,1e-05,1.98162]
[1778800122342,43.36,81240.32,0.0,-0.98842,1e-05,1.98261]
[1778800127377,43.36,81239.72,0.0,-0.98842,1e-05,1.98164]
[1778800133419,43.36,81239.56,0.0,-0.98842,1e-05,1.98138]
[1778800137447,43.36,81228.88,0.0,-0.98854,1e-05,1.96425]
[1778800138454,43.36,81224.29,0.0,-0.98859,1e-05,1.95692]
[1778800139500,43.36,81224.75,0.0,-0.98858,1e-05,1.95765]
[1778800139559,43.36,81224.75,0.0,-0.98858,1e-05,1.95765]
[1778800142490,43.36,81223.26,0.0,-0.9886,1e-05,1.95528]
[1778800142559,43.36,81223.26,0.0,-0.9886,1e-05,1.95528]
[1778800142591,43.36,81220.92,0.0,-0.98862,1e-05,1.95155]
[1778800144496,43.36,81219.02,0.0,-0.98864,1e-05,1.94853]
[1778800145736,43.36,81201.43,0.0,-0.98882,1e-05,1.92075]
[1778800146513,43.36,81196.02,0.0,-0.98888,1e-05,1.91227]
[1778800148310,43.36,81196.02,0.0,-0.98888,1e-05,1.91227]
[1778800148317,43.36,81199.48,0.0,-0.98884,1e-05,1.91769]
[1778800148925,43.36,81201.34,0.0,-0.98883,1e-05,1.92061]
[1778800150309,43.36,81201.34,0.0,-0.98883,1e-05,1.92061]
[1778800150410,43.36,81202.6,0.0,-0.98881,1e-05,1.92259]
[1778800151556,43.36,81199.97,0.0,-0.98884,1e-05,1.91846]
[1778800153399,43.36,81199.97,0.0,-0.98884,1e-05,1.91846]
[1778800153563,43.36,81198.7,0.0,-0.98885,1e-05,1.91647]
[1778800158605,43.36,81197.41,0.0,-0.98887,1e-05,1.91444]
[1778800159612,43.36,81192.34,0.0,-0.98892,1e-05,1.90652]
[1778800160619,43.36,81189.4,0.0,-0.98895,1e-05,1.90193]
[1778800162508,43.36,81189.49,0.0,-0.98895,1e-05,1.90207]
[1778800162561,43.36,81189.49,0.0,-0.98895,1e-05,1.90207]
[1778800165880,43.36,81189.19,0.0,-0.98895,1e-05,1.9016]
[1778800166310,43.36,81189.19,0.0,-0.98895,1e-05,1.9016]
[1778800166353,43.36,81187.33,0.0,-0.98897,1e-05,1.89871]
[1778800168675,43.36,81182.17,0.0,-0.98902,1e-05,1.89069]
[1778800171041,43.36,81182.72,0.0,-0.98902,1e-05,1.89154]
[1778800171062,43.36,81182.72,0.0,-0.98902,1e-05,1.89154]
[1778800171143,43.36,81184.13,0.0,-0.98901,1e-05,1.89198]
[1778800173710,43.36,81182.5,0.0,-0.98903,1e-05,1.88945]
[1778800178127,43.36,81182.17,0.0,-0.98903,1e-05,1.88894]
[1778800178311,43.36,81182.17,0.0,-0.98903,1e-05,1.88894]
[1778800181913,43.36,81180.02,0.0,-0.98905,1e-05,1.88561]
[1778800184309,43.36,81180.31,0.0,-0.98905,1e-05,1.88606]
[1778800184410,43.36,81179.96,0.0,-0.98905,1e-05,1.88551]
[1778800186356,43.36,81179.19,0.0,-0.98906,1e-05,1.88432]
[1778800186559,43.36,81179.09,0.0,-0.98906,1e-05,1.88417]
[1778800188817,43.36,81184.44,0.0,-0.98901,1e-05,1.89246]
[1778800189609,43.36,81184.44,0.0,-0.98901,1e-05,1.89246]
[1778800189808,43.36,81184.44,0.0,-0.98901,1e-05,1.89246]
[1778800190653,43.36,81186.14,0.0,-0.98899,1e-05,1.8951]
[1778800190808,43.36,81186.14,0.0,-0.98899,1e-05,1.8951]
[1778800190909,43.36,81186.14,0.0,-0.98899,1e-05,1.8951]
[1778800193873,43.36,81188.1,0.0,-0.98897,1e-05,1.89815]
[1778800194058,43.36,81188.1,0.0,-0.98897,1e-05,1.89815]
[1778800194072,43.36,81193.0,0.0,-0.98892,1e-05,1.90578]
[1778800199895,43.36,81199.34,0.0,-0.98886,1e-05,1.9157]
[1778800200902,43.36,81204.73,0.0,-0.9888,1e-05,1.92416]
[1778800202725,43.36,81205.8,0.0,-0.98879,1e-05,1.92584]
[1778800202810,43.36,81205.8,0.0,-0.98879,1e-05,1.92584]
[1778800203926,43.36,81211.72,0.0,-0.98873,1e-05,1.93518]
[1778800204933,43.36,81216.31,0.0,-0.98868,1e-05,1.94244]
[1778800206894,43.36,81216.46,0.0,-0.98868,1e-05,1.94268]
[1778800207061,43.36,81216.46,0.0,-0.98868,1e-05,1.94268]
[1778800207163,43.36,81216.37,0.0,-0.98868,1e-05,1.94254]
[1778800208205,43.36,81216.37,0.0,-0.98868,1e-05,1.94254]
[1778800208309,43.36,81216.37,0.0,-0.98868,1e-05,1.94254]
[1778800213996,43.36,81216.1,0.0,-0.98868,1e-05,1.94211]
[1778800219035,43.36,81214.02,0.0,-0.9887,1e-05,1.93882]
[1778800220029,43.36,81214.02,0.0,-0.9887,1e-05,1.93882]
[1778800220057,43.36,81214.02,0.0,-0.9887,1e-05,1.93882]
[1778800222523,43.36,81215.18,0.0,-0.98869,1e-05,1.94065]
[1778800222554,43.36,81216.58,0.0,-0.98868,1e-05,1.94287]
[1778800228098,43.36,81215.96,0.0,-0.98868,1e-05,1.94189]
[1778800230112,43.36,81219.19,0.0,-0.98865,1e-05,1.94701]
[1778800230738,43.36,81219.19,0.0,-0.98865,1e-05,1.94701]
[1778800230819,43.36,81219.19,0.0,-0.98865,1e-05,1.94701]
[1778800231119,43.36,81222.97,0.0,-0.98862,1e-05,1.95123]
[1778800232126,43.36,81230.2,0.0,-0.98854,1e-05,1.96276]
[1778800237161,43.36,81231.16,0.0,-0.98853,1e-05,1.96429]
[1778800237767,43.36,81231.16,0.0,-0.98853,1e-05,1.96429]
[1778800237808,43.36,81231.16,0.0,-0.98853,1e-05,1.96429]
[1778800238280,43.36,81231.16,0.0,-0.98853,1e-05,1.96429]
[1778800238308,43.36,81231.16,0.0,-0.98853,1e-05,1.96429]
[1778800238378,43.36,81231.71,0.0,-0.98853,1e-05,1.96517]
[1778800244468,43.36,81230.05,0.0,-0.98854,1e-05,1.96252]
[1778800244562,43.36,81230.05,0.0,-0.98854,1e-05,1.96252]
[1778800250253,43.36,81230.42,0.0,-0.98854,1e-05,1.96311]
[1778800255288,43.36,81231.74,0.0,-0.98853,1e-05,1.96522]
[1778800256581,43.36,81231.74,0.0,-0.98853,1e-05,1.96522]
[1778800256809,43.36,81231.33,0.0,-0.98853,1e-05,1.96456]
[1778800259313,43.36,81230.82,0.0,-0.98854,1e-05,1.96375]
[1778800259558,43.36,81230.82,0.0,-0.98854,1e-05,1.96375]
[1778800259414,43.36,81230.82,0.0,-0.98854,1e-05,1.96375]
[1778800264750,43.36,81233.69,0.0,-0.98851,1e-05,1.96834]
[1778800264810,43.36,81233.69,0.0,-0.98851,1e-05,1.96834]
[1778800272408,43.36,81234.66,0.0,-0.9885,1e-05,1.9699]
[1778800272671,43.36,81234.66,0.0,-0.9885,1e-05,1.9699]
[1778800272808,43.36,81234.66,0.0,-0.9885,1e-05,1.9699]
[1778800274277,43.36,81235.32,0.0,-0.98849,1e-05,1.97095]
[1778800274310,43.36,81235.32,0.0,-0.98849,1e-05,1.97095]
[1778800274422,43.36,81235.47,0.0,-0.98849,1e-05,1.97119]
[1778800279501,43.36,81237.34,0.0,-0.98847,1e-05,1.9742]
[1778800279582,43.36,81237.34,0.0,-0.98847,1e-05,1.9742]
[1778800280464,43.36,81228.07,0.0,-0.98857,1e-05,1.95936]
[1778800281559,43.36,81228.07,0.0,-0.98857,1e-05,1.95936]
[1778800281471,43.36,81224.92,0.0,-0.9886,1e-05,1.95433]
[1778800281808,43.36,81224.92,0.0,-0.9886,1e-05,1.95433]
[1778800282478,43.36,81228.6,0.0,-0.98856,1e-05,1.9602]
[1778800283485,43.36,81228.6,0.0,-0.98856,1e-05,1.9602]
[1778800283561,43.36,81228.6,0.0,-0.98856,1e-05,1.9602]
[1778800283584,43.36,81229.22,0.0,-0.98855,1e-05,1.96119]
[1778800289527,43.36,81229.01,0.0,-0.98856,1e-05,1.96086]
[1778800296576,43.36,81228.84,0.0,-0.98857,1e-05,1.95879]
[1778800298404,43.36,81229.9,0.0,-0.98856,1e-05,1.96048]
[1778800298559,43.36,81229.9,0.0,-0.98856,1e-05,1.96048]
[1778800302487,43.36,81231.29,0.0,-0.98854,1e-05,1.9627]
[1778800302559,43.36,81231.29,0.0,-0.98854,1e-05,1.9627]
[1778800302618,43.36,81231.63,0.0,-0.98854,1e-05,1.96324]
[1778800307653,43.36,81231.7,0.0,-0.98854,1e-05,1.96335]
[1778800311740,43.36,81232.81,0.0,-0.98853,1e-05,1.96513]
[1778800311807,43.36,81232.81,0.0,-0.98853,1e-05,1.96513]
[1778800315699,43.36,81235.67,0.0,-0.9885,1e-05,1.96971]
[1778800315807,43.36,81235.67,0.0,-0.9885,1e-05,1.96971]
[1778800315908,43.36,81236.21,0.0,-0.98849,1e-05,1.97058]
[1778800317539,43.36,81236.21,0.0,-0.98849,1e-05,1.97058]
[1778800317561,43.36,81236.21,0.0,-0.98849,1e-05,1.97058]
[1778800322368,43.36,81234.65,0.0,-0.98851,1e-05,1.96808]
[1778800322560,43.36,81234.65,0.0,-0.98851,1e-05,1.96808]
[1778800323246,43.36,81233.19,0.0,-0.98852,1e-05,1.96574]
[1778800323310,43.36,81233.19,0.0,-0.98852,1e-05,1.96574]
[1778800323405,43.36,81231.67,0.0,-0.98854,1e-05,1.96331]
[1778800323765,43.36,81227.39,0.0,-0.98858,1e-05,1.95647]
[1778800328192,43.36,81227.87,0.0,-0.98858,1e-05,1.95724]
[1778800328309,43.36,81227.87,0.0,-0.98858,1e-05,1.95724]
[1778800329810,43.36,81234.77,0.0,-0.9885,1e-05,1.96827]
[1778800331886,43.36,81234.9,0.0,-0.9885,1e-05,1.96848]
[1778800332061,43.36,81234.9,0.0,-0.9885,1e-05,1.96848]
[1778800332161,43.36,81234.03,0.0,-0.98851,1e-05,1.96708]
[1778800338875,43.36,81233.38,0.0,-0.98852,1e-05,1.96604]
[1778800344917,43.36,81233.45,0.0,-0.98852,1e-05,1.96615]
[1778800349952,43.36,81233.71,0.0,-0.98852,1e-05,1.96657]
[1778800351065,43.36,81233.71,0.0,-0.98852,1e-05,1.96657]
[1778800356464,43.36,81235.55,0.0,-0.98851,1e-05,1.96771]
[1778800356529,43.36,81235.55,0.0,-0.98851,1e-05,1.96771]
[1778800356575,43.36,81235.55,0.0,-0.98851,1e-05,1.96771]
[1778800356676,43.36,81236.47,0.0,-0.9885,1e-05,1.96919]
[1778800362041,43.36,81236.39,0.0,-0.9885,1e-05,1.96906]
[1778800367077,43.36,81236.49,0.0,-0.9885,1e-05,1.96922]
[1778800373126,43.36,81237.95,0.0,-0.98848,1e-05,1.97156]
[1778800374951,43.36,81240.45,0.0,-0.98845,1e-05,1.97557]
[1778800375055,43.36,81240.45,0.0,-0.98845,1e-05,1.97557]
[1778800375060,43.36,81240.45,0.0,-0.98845,1e-05,1.97557]
[1778800375309,43.36,81240.45,0.0,-0.98845,1e-05,1.97557]
[1778800375411,43.36,81240.73,0.0,-0.98845,1e-05,1.97602]
[1778800379169,43.36,81237.25,0.0,-0.98849,1e-05,1.97044]
[1778800384121,43.36,81235.5,0.0,-0.98851,1e-05,1.96763]
[1778800384182,43.36,81235.5,0.0,-0.98851,1e-05,1.96763]
[1778800384314,43.36,81235.5,0.0,-0.98851,1e-05,1.96763]
[1778800384415,43.36,81234.86,0.0,-0.98851,1e-05,1.96661]
[1778800390248,43.36,81234.99,0.0,-0.98851,1e-05,1.96682]
[1778800392985,43.36,81235.67,0.0,-0.98851,1e-05,1.9679]
[1778800393065,43.36,81235.67,0.0,-0.98851,1e-05,1.9679]
[1778800393161,43.36,81235.67,0.0,-0.98851,1e-05,1.9679]
[1778800393310,43.36,81235.67,0.0,-0.98851,1e-05,1.9679]
[1778800393320,43.36,81238.55,0.0,-0.98848,1e-05,1.97252]
[1778800399311,43.36,81238.96,0.0,-0.98847,1e-05,1.97318]
[1778800402332,43.36,81243.84,0.0,-0.98842,1e-05,1.98103]
[1778800403844,43.36,81244.67,0.0,-0.98841,1e-05,1.98236]
[1778800403954,43.36,81244.67,0.0,-0.98841,1e-05,1.98236]
[1778800404060,43.36,81244.67,0.0,-0.98841,1e-05,1.98236]
[1778800404346,43.36,81245.49,0.0,-0.9884,1e-05,1.98369]
[1778800410388,43.36,81245.41,0.0,-0.9884,1e-05,1.98356]
[1778800415423,43.36,81243.19,0.0,-0.98844,1e-05,1.97817]
[1778800424486,43.36,81245.19,0.0,-0.98841,1e-05,1.98139]
[1778800430528,43.36,81244.93,0.0,-0.98842,1e-05,1.98097]
[1778800431715,43.36,81244.93,0.0,-0.98842,1e-05,1.98097]
[1778800431811,43.36,81244.93,0.0,-0.98842,1e-05,1.98097]
[1778800431880,43.36,81244.93,0.0,-0.98842,1e-05,1.98097]
[1778800432064,43.36,81244.93,0.0,-0.98842,1e-05,1.98097]
[1778800432086,43.36,81244.93,0.0,-0.98842,1e-05,1.98097]
[1778800443619,43.36,81244.86,0.0,-0.98842,1e-05,1.98086]
[1778800448655,43.36,81244.43,0.0,-0.98842,1e-05,1.98016]
[1778800455706,43.36,81244.42,0.0,-0.98842,1e-05,1.98015]
[1778800460741,43.36,81240.8,0.0,-0.98846,1e-05,1.97433]
[1778800461045,43.36,81240.8,0.0,-0.98846,1e-05,1.97433]
[1778800461063,43.36,81240.8,0.0,-0.98846,1e-05,1.97433]
[1778800461177,43.36,81240.8,0.0,-0.98846,1e-05,1.97433]
[1778800461309,43.36,81240.8,0.0,-0.98846,1e-05,1.97433]
[1778800461748,43.36,81241.0,0.0,-0.98846,1e-05,1.97465]
[1778800466783,43.36,81241.07,0.0,-0.98846,1e-05,1.97476]
[1778800472825,43.36,81240.39,0.0,-0.98848,1e-05,1.97186]
[1778800477860,43.36,81241.4,0.0,-0.98847,1e-05,1.97348]
[1778800480444,43.36,81241.43,0.0,-0.98846,1e-05,1.97353]
[1778800480560,43.36,81241.43,0.0,-0.98846,1e-05,1.97353]
[1778800480575,43.36,81241.43,0.0,-0.98846,1e-05,1.97353]
[1778800480812,43.36,81241.43,0.0,-0.98846,1e-05,1.97353]
[1778800480662,43.36,81241.57,0.0,-0.98846,1e-05,1.97375]
[1778800484909,43.36,81242.81,0.0,-0.98845,1e-05,1.97575]
[1778800487930,43.36,81243.36,0.0,-0.98844,1e-05,1.97663]
[1778800490842,43.36,81246.34,0.0,-0.98841,1e-05,1.98143]
[1778800490945,43.36,81246.76,0.0,-0.98841,1e-05,1.9821]
[1778800491059,43.36,81246.76,0.0,-0.98841,1e-05,1.9821]
[1778800491160,43.36,81246.65,0.0,-0.98841,1e-05,1.98193]
[1778800498000,43.36,81246.69,0.0,-0.98841,1e-05,1.98199]
[1778800504048,43.36,81247.46,0.0,-0.9884,1e-05,1.98323]
[1778800507114,43.36,81248.25,0.0,-0.98839,1e-05,1.98451]
[1778800507216,43.36,81248.25,0.0,-0.98839,1e-05,1.98451]
[1778800507310,43.36,81248.25,0.0,-0.98839,1e-05,1.98451]
[1778800507317,43.36,81248.24,0.0,-0.98839,1e-05,1.98449]
[1778800513115,43.36,81246.57,0.0,-0.98841,1e-05,1.9818]
[1778800516282,43.36,81245.79,0.0,-0.98842,1e-05,1.98054]
[1778800516309,43.36,81245.79,0.0,-0.98842,1e-05,1.98054]
[1778800516389,43.36,81245.79,0.0,-0.98842,1e-05,1.98054]
[1778800516560,43.36,81245.79,0.0,-0.98842,1e-05,1.98054]
[1778800516661,43.36,81245.79,0.0,-0.98842,1e-05,1.98054]
[1778800522178,43.36,81243.61,0.0,-0.98844,1e-05,1.97703]
[1778800524192,43.36,81250.58,0.0,-0.98837,1e-05,1.98827]
[1778800525337,43.36,81250.58,0.0,-0.98837,1e-05,1.98827]
[1778800525555,43.36,81250.58,0.0,-0.98837,1e-05,1.98827]
[1778800525561,43.36,81250.58,0.0,-0.98837,1e-05,1.98827]
[1778800525811,43.36,81250.58,0.0,-0.98837,1e-05,1.98827]
[1778800525656,43.36,81251.99,0.0,-0.98835,1e-05,1.99055]
[1778800531241,43.36,81252.75,0.0,-0.98835,1e-05,1.98995]
[1778800533969,43.36,81254.58,0.0,-0.98833,1e-05,1.99292]
[1778800534028,43.36,81254.58,0.0,-0.98833,1e-05,1.99292]
[1778800534059,43.36,81254.58,0.0,-0.98833,1e-05,1.99292]
[1778800534263,43.36,81253.08,0.0,-0.98835,1e-05,1.99049]
[1778800536277,43.36,81249.49,0.0,-0.98839,1e-05,1.98469]
[1778800540305,43.36,81255.86,0.0,-0.98832,1e-05,1.99499]
[1778800542037,43.36,81257.87,0.0,-0.9883,1e-05,1.99825]
[1778800542042,43.36,81257.87,0.0,-0.9883,1e-05,1.99825]
[1778800542060,43.36,81257.87,0.0,-0.9883,1e-05,1.99825]
[1778800542319,43.36,81257.89,0.0,-0.9883,1e-05,1.99828]
[1778800547354,43.36,81257.28,0.0,-0.98831,1e-05,1.99729]
[1778800549152,43.36,81257.37,0.0,-0.9883,1e-05,1.99744]
[1778800549207,43.36,81257.37,0.0,-0.9883,1e-05,1.99744]
[1778800549309,43.36,81257.37,0.0,-0.9883,1e-05,1.99744]
[1778800549368,43.36,81256.63,0.0,-0.98831,1e-05,1.99624]
[1778800550375,43.36,81252.73,0.0,-0.98835,1e-05,1.98992]
[1778800555410,43.36,81251.88,0.0,-0.98836,1e-05,1.98855]
[1778800560446,43.36,81253.57,0.0,-0.98835,1e-05,1.99128]
[1778800561052,43.36,81253.57,0.0,-0.98835,1e-05,1.99128]
[1778800561061,43.36,81253.57,0.0,-0.98835,1e-05,1.99128]
[1778800561170,43.36,81253.57,0.0,-0.98835,1e-05,1.99128]
[1778800561310,43.36,81253.57,0.0,-0.98835,1e-05,1.99128]
[1778800562460,43.36,81253.44,0.0,-0.98835,1e-05,1.99107]
[1778800567495,43.36,81251.96,0.0,-0.98836,1e-05,1.98868]
[1778800568502,43.36,81243.59,0.0,-0.98845,1e-05,1.97519]
[1778800569547,43.36,81243.59,0.0,-0.98845,1e-05,1.97519]
[1778800569565,43.36,81243.59,0.0,-0.98845,1e-05,1.97519]
[1778800569725,43.36,81243.59,0.0,-0.98845,1e-05,1.97519]
[1778800569809,43.36,81243.59,0.0,-0.98845,1e-05,1.97519]
[1778800569826,43.36,81243.2,0.0,-0.98846,1e-05,1.97456]
[1778800578572,43.36,81243.55,0.0,-0.98845,1e-05,1.97513]
[1778800580480,43.36,81243.27,0.0,-0.98846,1e-05,1.97468]
[1778800580561,43.36,81243.27,0.0,-0.98846,1e-05,1.97468]
[1778800580607,43.36,81243.27,0.0,-0.98846,1e-05,1.97468]
[1778800580813,43.36,81243.27,0.0,-0.98846,1e-05,1.97468]
[1778800580914,43.36,81243.27,0.0,-0.98846,1e-05,1.97468]
[1778800589649,43.36,81243.55,0.0,-0.98845,1e-05,1.97513]
[1778800590047,43.36,81243.55,0.0,-0.98845,1e-05,1.97513]
[1778800590061,43.36,81243.55,0.0,-0.98845,1e-05,1.97513]
[1778800590225,43.36,81243.55,0.0,-0.98845,1e-05,1.97513]
[1778800590311,43.36,81243.55,0.0,-0.98845,1e-05,1.97513]
[1778800590656,43.36,81243.54,0.0,-0.98845,1e-05,1.97511]
[1778800595691,43.36,81243.59,0.0,-0.98846,1e-05,1.97338]
[1778800600726,43.36,81243.68,0.0,-0.98846,1e-05,1.97352]
[1778800606768,43.36,81244.07,0.0,-0.98846,1e-05,1.97415]
[1778800613817,43.36,81246.66,0.0,-0.98843,1e-05,1.97832]
[1778800614824,43.36,81251.09,0.0,-0.98838,1e-05,1.98545]
[1778800616617,43.36,81251.46,0.0,-0.98838,1e-05,1.98605]
[1778800616752,43.36,81251.46,0.0,-0.98838,1e-05,1.98605]
[1778800616811,43.36,81251.46,0.0,-0.98838,1e-05,1.98605]
[1778800616838,43.36,81251.33,0.0,-0.98838,1e-05,1.98584]
[1778800621873,43.36,81252.05,0.0,-0.98837,1e-05,1.987]
[1778800622999,43.36,81252.09,0.0,-0.98837,1e-05,1.98707]
[1778800623061,43.36,81252.09,0.0,-0.98837,1e-05,1.98707]
[1778800623125,43.36,81252.09,0.0,-0.98837,1e-05,1.98707]
[1778800623310,43.36,81252.09,0.0,-0.98837,1e-05,1.98707]
[1778800623887,43.36,81252.13,0.0,-0.98837,1e-05,1.98713]
[1778800628922,43.36,81251.92,0.0,-0.98837,1e-05,1.98679]
[1778800632950,43.36,81255.18,0.0,-0.98834,1e-05,1.99206]
[1778800633242,43.36,81255.18,0.0,-0.98834,1e-05,1.99206]
[1778800633310,43.36,81255.18,0.0,-0.98834,1e-05,1.99206]
[1778800633386,43.36,81255.18,0.0,-0.98834,1e-05,1.99206]
[1778800633585,43.36,81255.18,0.0,-0.98834,1e-05,1.99206]
[1778800633957,43.36,81256.25,0.0,-0.98833,1e-05,1.9938]
[1778800639999,43.36,81253.63,0.0,-0.98835,1e-05,1.98956]
[1778800641018,43.36,81251.0,0.0,-0.98838,1e-05,1.98531]
[1778800641069,43.36,81251.0,0.0,-0.98838,1e-05,1.98531]
[1778800641104,43.36,81251.0,0.0,-0.98838,1e-05,1.98531]
[1778800641311,43.36,81251.0,0.0,-0.98838,1e-05,1.98531]
[1778800642013,43.36,81250.99,0.0,-0.98838,1e-05,1.98529]
[1778800647050,43.36,81251.03,0.0,-0.98838,1e-05,1.98536]
[1778800648335,43.36,81251.03,0.0,-0.98838,1e-05,1.98536]
[1778800648482,43.36,81251.03,0.0,-0.98838,1e-05,1.98536]
[1778800648565,43.36,81251.03,0.0,-0.98838,1e-05,1.98536]
[1778800648666,43.36,81250.92,0.0,-0.98838,1e-05,1.98518]
[1778800655106,43.36,81250.94,0.0,-0.98839,1e-05,1.9834]
[1778800660141,43.36,81251.34,0.0,-0.98839,1e-05,1.98404]
[1778800663902,43.36,81251.31,0.0,-0.98839,1e-05,1.98399]
[1778800663963,43.36,81251.31,0.0,-0.98839,1e-05,1.98399]
[1778800663909,43.36,81251.04,0.0,-0.98839,1e-05,1.98356]
[1778800664060,43.36,81251.04,0.0,-0.98839,1e-05,1.98356]
[1778800669204,43.36,81248.76,0.0,-0.98842,1e-05,1.97988]
[1778800670555,43.36,81248.76,0.0,-0.98842,1e-05,1.97988]
[1778800670633,43.36,81248.76,0.0,-0.98842,1e-05,1.97988]
[1778800670808,43.36,81248.76,0.0,-0.98842,1e-05,1.97988]
[1778800670896,43.36,81251.77,0.0,-0.98839,1e-05,1.98473]
[1778800674239,43.36,81247.4,0.0,-0.98843,1e-05,1.97769]
[1778800676105,43.36,81245.92,0.0,-0.98845,1e-05,1.97531]
[1778800676310,43.36,81245.92,0.0,-0.98845,1e-05,1.97531]
[1778800677037,43.36,81245.92,0.0,-0.98845,1e-05,1.97531]
[1778800677049,43.36,81245.94,0.0,-0.98845,1e-05,1.97534]
[1778800677061,43.36,81245.94,0.0,-0.98845,1e-05,1.97534]
[1778800680281,43.36,81245.78,0.0,-0.98845,1e-05,1.97509]
[1778800683621,43.36,81246.81,0.0,-0.98844,1e-05,1.97674]
[1778800683809,43.36,81246.81,0.0,-0.98844,1e-05,1.97674]
[1778800688971,43.36,81245.97,0.0,-0.98845,1e-05,1.97539]
[1778800689059,43.36,81245.97,0.0,-0.98845,1e-05,1.97539]
[1778800689013,43.36,81242.93,0.0,-0.98848,1e-05,1.97051]
[1778800689080,43.36,81242.93,0.0,-0.98848,1e-05,1.97051]
[1778800689311,43.36,81242.93,0.0,-0.98848,1e-05,1.97051]
[1778800689344,43.36,81242.08,0.0,-0.98849,1e-05,1.96915]
[1778800694379,43.36,81241.72,0.0,-0.98849,1e-05,1.96857]
[1778800700421,43.36,81241.76,0.0,-0.98849,1e-05,1.96863]
[1778800705891,43.36,81240.5,0.0,-0.98851,1e-05,1.96661]
[1778800706017,43.36,81240.5,0.0,-0.98851,1e-05,1.96661]
[1778800706065,43.36,81240.5,0.0,-0.98851,1e-05,1.96661]
[1778800705909,43.36,81240.07,0.0,-0.98851,1e-05,1.96593]
[1778800706463,43.36,81240.38,0.0,-0.98851,1e-05,1.96642]
[1778800711498,43.36,81240.92,0.0,-0.98851,1e-05,1.96548]
[1778800717540,43.36,81241.0,0.0,-0.98851,1e-05,1.96561]
[1778800718195,43.36,81241.0,0.0,-0.98851,1e-05,1.96561]
[1778800718294,43.36,81241.0,0.0,-0.98851,1e-05,1.96561]
[1778800718310,43.36,81241.0,0.0,-0.98851,1e-05,1.96561]
[1778800718547,43.36,81240.52,0.0,-0.98852,1e-05,1.96484]
[1778800723582,43.36,81240.1,0.0,-0.98852,1e-05,1.96417]
[1778800724861,43.36,81240.1,0.0,-0.98852,1e-05,1.96417]
[1778800725063,43.36,81240.1,0.0,-0.98852,1e-05,1.96417]
[1778800725094,43.36,81240.1,0.0,-0.98852,1e-05,1.96417]
[1778800724962,43.36,81236.96,0.0,-0.98855,1e-05,1.95915]
[1778800725309,43.36,81236.96,0.0,-0.98855,1e-05,1.95915]
[1778800725596,43.36,81236.78,0.0,-0.98855,1e-05,1.95886]
[1778800730631,43.36,81238.04,0.0,-0.98854,1e-05,1.96087]
[1778800736673,43.36,81237.95,0.0,-0.98854,1e-05,1.96073]
[1778800741709,43.36,81237.36,0.0,-0.98855,1e-05,1.95979]
[1778800746745,43.36,81235.77,0.0,-0.98857,1e-05,1.95725]
[1778800751781,43.36,81237.73,0.0,-0.98854,1e-05,1.96038]
[1778800753807,43.36,81237.64,0.0,-0.98855,1e-05,1.96023]
[1778800754001,43.36,81237.64,0.0,-0.98855,1e-05,1.96023]
[1778800754063,43.36,81237.64,0.0,-0.98855,1e-05,1.96023]
[1778800754102,43.36,81237.55,0.0,-0.98855,1e-05,1.96009]
[1778800759929,43.36,81237.05,0.0,-0.98855,1e-05,1.95929]
[1778800760071,43.36,81237.05,0.0,-0.98855,1e-05,1.95929]
[1778800763147,43.36,81237.6,0.0,-0.98855,1e-05,1.96017]
[1778800763311,43.36,81237.6,0.0,-0.98855,1e-05,1.96017]
[1778800763864,43.36,81237.11,0.0,-0.98855,1e-05,1.95939]
[1778800765637,43.36,81237.11,0.0,-0.98855,1e-05,1.95939]
[1778800765809,43.36,81237.11,0.0,-0.98855,1e-05,1.95939]
[1778800772598,43.36,81234.79,0.0,-0.98858,1e-05,1.95568]
[1778800777962,43.36,81235.41,0.0,-0.98858,1e-05,1.95487]
[1778800784006,43.36,81235.09,0.0,-0.98858,1e-05,1.95436]
[1778800789039,43.36,81235.24,0.0,-0.98858,1e-05,1.9546]
[1778800795081,43.36,81234.91,0.0,-0.98858,1e-05,1.95408]
[1778800803137,43.36,81236.27,0.0,-0.98857,1e-05,1.95625]
[1778800810186,43.36,81236.33,0.0,-0.98857,1e-05,1.95634]
[1778800812090,43.36,81236.33,0.0,-0.98857,1e-05,1.95634]
[1778800812148,43.36,81236.33,0.0,-0.98857,1e-05,1.95634]
[1778800812132,43.36,81236.41,0.0,-0.98857,1e-05,1.95647]
[1778800812310,43.36,81236.41,0.0,-0.98857,1e-05,1.95647]
[1778800813207,43.36,81236.34,0.0,-0.98857,1e-05,1.95636]
[1778800818242,43.36,81235.61,0.0,-0.98858,1e-05,1.95519]
[1778800823277,43.36,81235.6,0.0,-0.98858,1e-05,1.95518]
[1778800828312,43.36,81235.65,0.0,-0.98858,1e-05,1.95526]
[1778800829511,43.36,81235.65,0.0,-0.98858,1e-05,1.95526]
[1778800829560,43.36,81235.65,0.0,-0.98858,1e-05,1.95526]
[1778800829566,43.36,81235.65,0.0,-0.98858,1e-05,1.95526]
[1778800829809,43.36,81235.65,0.0,-0.98858,1e-05,1.95526]
[1778800829910,43.36,81235.61,0.0,-0.98858,1e-05,1.95519]
[1778800835364,43.36,81235.56,0.0,-0.98859,1e-05,1.95331]
[1778800836981,43.36,81235.56,0.0,-0.98859,1e-05,1.95331]
[1778800837045,43.36,81235.56,0.0,-0.98859,1e-05,1.95331]
[1778800837062,43.36,81235.56,0.0,-0.98859,1e-05,1.95331]
[1778800837078,43.36,81235.53,0.0,-0.98859,1e-05,1.95327]
[1778800842413,43.36,81235.14,0.0,-0.98859,1e-05,1.95264]
[1778800847448,43.36,81234.34,0.0,-0.9886,1e-05,1.95137]
[1778800850203,43.36,81234.09,0.0,-0.9886,1e-05,1.95097]
[1778800850310,43.36,81234.1,0.0,-0.9886,1e-05,1.95099]
[1778800850377,43.36,81234.1,0.0,-0.9886,1e-05,1.95099]
[1778800850565,43.36,81234.1,0.0,-0.9886,1e-05,1.95099]
[1778800850666,43.36,81234.1,0.0,-0.9886,1e-05,1.95099]
[1778800856511,43.36,81234.12,0.0,-0.9886,1e-05,1.95102]
[1778800857518,43.36,81236.44,0.0,-0.98858,1e-05,1.95472]
[1778800863199,43.36,81236.62,0.0,-0.98858,1e-05,1.955]
[1778800863310,43.36,81236.56,0.0,-0.98858,1e-05,1.95491]
[1778800863560,43.36,81236.56,0.0,-0.98858,1e-05,1.95491]
[1778800863562,43.36,81234.3,0.0,-0.9886,1e-05,1.95131]
[1778800868597,43.36,81234.46,0.0,-0.9886,1e-05,1.95156]
[1778800874639,43.36,81234.44,0.0,-0.9886,1e-05,1.95153]
[1778800876623,43.36,81235.26,0.0,-0.98859,1e-05,1.95284]
[1778800876763,43.36,81235.26,0.0,-0.98859,1e-05,1.95284]
[1778800876809,43.36,81235.26,0.0,-0.98859,1e-05,1.95284]
[1778800876864,43.36,81235.26,0.0,-0.98859,1e-05,1.95284]
[1778800885716,43.36,81235.23,0.0,-0.98859,1e-05,1.95279]
[1778800890751,43.36,81235.19,0.0,-0.98859,1e-05,1.95272]
[1778800895786,43.36,81234.53,0.0,-0.98861,1e-05,1.94988]
[1778800897923,43.36,81234.18,0.0,-0.98861,1e-05,1.94932]
[1778800898058,43.36,81234.18,0.0,-0.98861,1e-05,1.94932]
[1778800898193,43.36,81234.18,0.0,-0.98861,1e-05,1.94932]
[1778800898241,43.36,81234.18,0.0,-0.98861,1e-05,1.94932]
[1778800898310,43.36,81234.18,0.0,-0.98861,1e-05,1.94932]
[1778800902287,43.36,81234.18,0.0,-0.98861,1e-05,1.94932]
[1778800902309,43.36,81233.53,0.0,-0.98862,1e-05,1.94828]
[1778800902917,43.36,81233.53,0.0,-0.98862,1e-05,1.94828]
[1778800903062,43.36,81233.53,0.0,-0.98862,1e-05,1.94828]
[1778800903111,43.36,81232.03,0.0,-0.98864,1e-05,1.9459]
[1778800908877,43.36,81230.32,0.0,-0.98865,1e-05,1.94318]
[1778800913912,43.36,81230.21,0.0,-0.98865,1e-05,1.94301]
[1778800914700,43.36,81230.21,0.0,-0.98865,1e-05,1.94301]
[1778800914808,43.36,81230.21,0.0,-0.98865,1e-05,1.94301]
[1778800914997,43.36,81230.21,0.0,-0.98865,1e-05,1.94301]
[1778800915488,43.36,81230.21,0.0,-0.98865,1e-05,1.94301]
[1778800915560,43.36,81230.21,0.0,-0.98865,1e-05,1.94301]
[1778800915926,43.36,81232.5,0.0,-0.98863,1e-05,1.94665]
[1778800917940,43.36,81230.17,0.0,-0.98866,1e-05,1.94295]
[1778800921968,43.36,81228.46,0.0,-0.98867,1e-05,1.94023]
[1778800924552,43.36,81228.24,0.0,-0.98868,1e-05,1.93988]
[1778800924585,43.36,81228.24,0.0,-0.98868,1e-05,1.93988]
[1778800931037,43.36,81227.4,0.0,-0.98868,1e-05,1.93855]
[1778800936152,43.36,81226.97,0.0,-0.98869,1e-05,1.93787]
[1778800937079,43.36,81225.31,0.0,-0.98871,1e-05,1.93524]
[1778800937930,43.36,81225.31,0.0,-0.98871,1e-05,1.93524]
[1778800938086,43.36,81221.21,0.0,-0.98875,1e-05,1.92877]
[1778800938974,43.36,81221.21,0.0,-0.98875,1e-05,1.92877]
[1778800939060,43.36,81221.21,0.0,-0.98875,1e-05,1.92877]
[1778800939093,43.36,81216.73,0.0,-0.9888,1e-05,1.92171]
[1778800940100,43.36,81211.95,0.0,-0.98885,1e-05,1.9142]
[1778800944452,43.36,81210.71,0.0,-0.98886,1e-05,1.91225]
[1778800944560,43.36,81210.71,0.0,-0.98886,1e-05,1.91225]
[1778800945135,43.36,81211.21,0.0,-0.98885,1e-05,1.91304]
[1778800945691,43.36,81211.21,0.0,-0.98885,1e-05,1.91304]
[1778800945808,43.36,81211.21,0.0,-0.98885,1e-05,1.91304]
[1778800951177,43.36,81210.39,0.0,-0.98887,1e-05,1.90998]
[1778800952616,43.36,81210.38,0.0,-0.98887,1e-05,1.90996]
[1778800952807,43.36,81210.38,0.0,-0.98887,1e-05,1.90996]
[1778800955493,43.36,81209.95,0.0,-0.98888,1e-05,1.90929]
[1778800955561,43.36,81209.95,0.0,-0.98888,1e-05,1.90929]
[1778800956212,43.36,81212.27,0.0,-0.98885,1e-05,1.91292]
[1778800959234,43.36,81203.07,0.0,-0.98895,1e-05,1.89855]
[1778800960240,43.36,81191.39,0.0,-0.98907,1e-05,1.88041]
[1778800961247,43.36,81190.13,0.0,-0.98908,1e-05,1.87847]
[1778800966514,43.36,81189.87,0.0,-0.98908,1e-05,1.87806]
[1778800972324,43.36,81188.59,0.0,-0.98909,1e-05,1.87609]
[1778800976292,43.36,81187.42,0.0,-0.98911,1e-05,1.87428]
[1778800977061,43.36,81187.47,0.0,-0.98911,1e-05,1.87436]
[1778800981061,43.36,81186.74,0.0,-0.98911,1e-05,1.87323]
[1778800987429,43.36,81185.11,0.0,-0.98913,1e-05,1.87072]
[1778800992403,43.36,81187.21,0.0,-0.98911,1e-05,1.87396]
[1778800992574,43.36,81187.21,0.0,-0.98911,1e-05,1.87396]
[1778800992592,43.36,81187.22,0.0,-0.98911,1e-05,1.87397]
[1778800998514,43.36,81185.63,0.0,-0.98912,1e-05,1.87152]
[1778801005066,43.36,81185.63,0.0,-0.98912,1e-05,1.87152]
[1778801005117,43.36,81189.2,0.0,-0.98909,1e-05,1.87703]
[1778801008137,43.36,81186.95,0.0,-0.98911,1e-05,1.87356]
[1778801008309,43.36,81186.95,0.0,-0.98911,1e-05,1.87356]
[1778801008315,43.36,81187.03,0.0,-0.98911,1e-05,1.87368]
[1778801014626,43.36,81187.04,0.0,-0.98912,1e-05,1.87195]
[1778801019661,43.36,81187.63,0.0,-0.98911,1e-05,1.87286]
[1778801025060,43.36,81186.78,0.0,-0.98912,1e-05,1.87155]
[1778801030738,43.36,81192.69,0.0,-0.98906,1e-05,1.88067]
[1778801033185,43.36,81192.66,0.0,-0.98906,1e-05,1.88062]
[1778801033192,43.36,81192.66,0.0,-0.98906,1e-05,1.88062]
[1778801033310,43.36,81192.66,0.0,-0.98906,1e-05,1.88062]
[1778801033411,43.36,81191.11,0.0,-0.98908,1e-05,1.87823]
[1778801038794,43.36,81189.09,0.0,-0.9891,1e-05,1.87511]
[1778801042822,43.36,81193.42,0.0,-0.98906,1e-05,1.8818]
[1778801046007,43.36,81193.31,0.0,-0.98906,1e-05,1.88163]
[1778801046064,43.36,81193.31,0.0,-0.98906,1e-05,1.88163]
[1778801046066,43.36,81193.31,0.0,-0.98906,1e-05,1.88163]
[1778801046309,43.36,81193.31,0.0,-0.98906,1e-05,1.88163]
[1778801046384,43.36,81193.44,0.0,-0.98906,1e-05,1.88183]
[1778801048864,43.36,81198.68,0.0,-0.989,1e-05,1.88995]
[1778801049871,43.36,81210.8,0.0,-0.98888,1e-05,1.90885]
[1778801050878,43.36,81214.67,0.0,-0.98884,1e-05,1.91491]
[1778801051885,43.36,81215.21,0.0,-0.98883,1e-05,1.91576]
[1778801055051,43.36,81215.53,0.0,-0.98883,1e-05,1.91626]
[1778801055063,43.36,81215.53,0.0,-0.98883,1e-05,1.91626]
[1778801056921,43.36,81220.47,0.0,-0.98878,1e-05,1.92403]
[1778801057944,43.36,81226.97,0.0,-0.98871,1e-05,1.93429]
[1778801058939,43.36,81242.17,0.0,-0.98855,1e-05,1.95846]
[1778801059946,43.36,81249.02,0.0,-0.98848,1e-05,1.96943]
[1778801060953,43.36,81257.29,0.0,-0.98839,1e-05,1.98273]
[1778801061960,43.36,81261.41,0.0,-0.98834,1e-05,1.98939]
[1778801062967,43.36,81261.07,0.0,-0.98835,1e-05,1.98884]
[1778801065988,43.36,81264.58,0.0,-0.98831,1e-05,1.99452]
[1778801071537,43.36,81264.58,0.0,-0.98831,1e-05,1.99452]
[1778801071563,43.36,81264.58,0.0,-0.98831,1e-05,1.99452]
[1778801071790,43.36,81264.58,0.0,-0.98831,1e-05,1.99452]
[1778801071809,43.36,81264.58,0.0,-0.98831,1e-05,1.99452]
[1778801071910,43.36,81264.58,0.0,-0.98832,1e-05,1.9927]
[1778801077065,43.36,81266.18,0.0,-0.9883,1e-05,1.99529]
[1778801079079,43.36,81270.61,0.0,-0.98825,1e-05,2.00248]
[1778801082100,43.36,81284.25,0.0,-0.98811,1e-05,2.02477]
[1778801083107,43.36,81288.74,0.0,-0.98806,1e-05,2.03214]
[1778801086768,43.36,81288.73,0.0,-0.98806,1e-05,2.03213]
[1778801086809,43.36,81288.73,0.0,-0.98806,1e-05,2.03213]
[1778801088142,43.36,81285.02,0.0,-0.9881,1e-05,2.02603]
[1778801093006,43.36,81283.66,0.0,-0.98811,1e-05,2.0238]
[1778801093061,43.36,81283.66,0.0,-0.98811,1e-05,2.0238]
[1778801094184,43.36,81286.89,0.0,-0.98808,1e-05,2.0291]
[1778801094950,43.36,81286.89,0.0,-0.98808,1e-05,2.0291]
[1778801095063,43.36,81286.89,0.0,-0.98808,1e-05,2.0291]
[1778801095191,43.36,81286.63,0.0,-0.98808,1e-05,2.02867]
[1778801100227,43.36,81285.86,0.0,-0.98809,1e-05,2.02741]
[1778801105262,43.36,81285.69,0.0,-0.98809,1e-05,2.02713]
[1778801110297,43.36,81285.85,0.0,-0.98809,1e-05,2.02739]
[1778801112311,43.36,81277.86,0.0,-0.98818,1e-05,2.0143]
[1778801113327,43.36,81277.82,0.0,-0.98818,1e-05,2.01424]
[1778801114311,43.36,81277.82,0.0,-0.98818,1e-05,2.01424]
[1778801114576,43.36,81277.82,0.0,-0.98818,1e-05,2.01424]
[1778801121306,43.36,81277.85,0.0,-0.98818,1e-05,2.01429]
[1778801121560,43.36,81278.09,0.0,-0.98817,1e-05,2.01468]
[1778801121781,43.36,81278.09,0.0,-0.98817,1e-05,2.01468]
[1778801121808,43.36,81278.09,0.0,-0.98817,1e-05,2.01468]
[1778801122389,43.36,81278.7,0.0,-0.98817,1e-05,2.01568]
[1778801129438,43.36,81278.67,0.0,-0.98817,1e-05,2.01563]
[1778801134473,43.36,81279.75,0.0,-0.98817,1e-05,2.01555]
[1778801137252,43.36,81279.75,0.0,-0.98817,1e-05,2.01555]
[1778801137311,43.36,81279.75,0.0,-0.98817,1e-05,2.01555]
[1778801142529,43.36,81283.07,0.0,-0.98813,1e-05,2.02099]
[1778801143425,43.36,81283.07,0.0,-0.98813,1e-05,2.02099]
[1778801143560,43.36,81282.58,0.0,-0.98813,1e-05,2.02018]
[1778801144134,43.36,81282.58,0.0,-0.98813,1e-05,2.02018]
[1778801144308,43.36,81282.58,0.0,-0.98813,1e-05,2.02018]
[1778801144543,43.36,81282.85,0.0,-0.98813,1e-05,2.02063]
[1778801149580,43.36,81284.53,0.0,-0.98811,1e-05,2.02338]
[1778801154615,43.36,81286.27,0.0,-0.98809,1e-05,2.02623]
[1778801156192,43.36,81286.27,0.0,-0.98809,1e-05,2.02623]
[1778801156311,43.36,81286.27,0.0,-0.98809,1e-05,2.02623]
[1778801161666,43.36,81284.99,0.0,-0.98811,1e-05,2.02413]
[1778801162570,43.36,81284.99,0.0,-0.98811,1e-05,2.02413]
[1778801162809,43.36,81284.99,0.0,-0.98811,1e-05,2.02413]
[1778801163093,43.36,81284.99,0.0,-0.98811,1e-05,2.02413]
[1778801163308,43.36,81284.99,0.0,-0.98811,1e-05,2.02413]
[1778801163409,43.36,81285.52,0.0,-0.9881,1e-05,2.025]
[1778801167708,43.36,81289.8,0.0,-0.98806,1e-05,2.03204]
[1778801170199,43.36,81289.69,0.0,-0.98806,1e-05,2.03186]
[1778801170309,43.36,81289.69,0.0,-0.98806,1e-05,2.03186]
[1778801174933,43.36,81290.81,0.0,-0.98804,1e-05,2.0337]
[1778801175063,43.36,81290.81,0.0,-0.98804,1e-05,2.0337]
[1778801175193,43.36,81290.81,0.0,-0.98804,1e-05,2.0337]
[1778801175307,43.36,81290.81,0.0,-0.98804,1e-05,2.0337]
[1778801175408,43.36,81290.92,0.0,-0.98804,1e-05,2.03388]
[1778801176566,43.36,81290.92,0.0,-0.98804,1e-05,2.03388]
[1778801180185,43.36,81291.67,0.0,-0.98804,1e-05,2.03512]
[1778801184829,43.36,81294.94,0.0,-0.988,1e-05,2.04051]
[1778801189864,43.36,81293.91,0.0,-0.98801,1e-05,2.03881]
[1778801194001,43.36,81293.63,0.0,-0.98802,1e-05,2.03649]
[1778801194059,43.36,81293.63,0.0,-0.98802,1e-05,2.03649]
[1778801195969,43.36,81293.65,0.0,-0.98802,1e-05,2.03653]
[1778801196059,43.36,81293.65,0.0,-0.98802,1e-05,2.03653]
[1778801196070,43.36,81295.68,0.0,-0.988,1e-05,2.03987]
[1778801198927,43.36,81292.4,0.0,-0.98804,1e-05,2.03447]
[1778801203962,43.36,81293.41,0.0,-0.98803,1e-05,2.03613]
[1778801206828,43.36,81294.83,0.0,-0.98801,1e-05,2.03847]
[1778801207065,43.36,81294.83,0.0,-0.98801,1e-05,2.03847]
[1778801212071,43.36,81293.37,0.0,-0.98803,1e-05,2.03606]
[1778801212316,43.36,81293.37,0.0,-0.98803,1e-05,2.03606]
[1778801212417,43.36,81293.54,0.0,-0.98803,1e-05,2.03634]
[1778801218060,43.36,81294.16,0.0,-0.98802,1e-05,2.03737]
[1778801219018,43.36,81294.16,0.0,-0.98802,1e-05,2.03737]
[1778801219073,43.36,81294.16,0.0,-0.98802,1e-05,2.03737]
[1778801225109,43.36,81293.6,0.0,-0.98802,1e-05,2.03644]
[1778801232159,43.36,81293.9,0.0,-0.98802,1e-05,2.03694]
[1778801240215,43.36,81294.66,0.0,-0.98801,1e-05,2.03819]
[1778801242415,43.36,81294.66,0.0,-0.98801,1e-05,2.03819]
[1778801242562,43.36,81294.66,0.0,-0.98801,1e-05,2.03819]
[1778801243428,43.36,81294.67,0.0,-0.98801,1e-05,2.03821]
[1778801243560,43.36,81294.67,0.0,-0.98801,1e-05,2.03821]
[1778801243470,43.36,81294.7,0.0,-0.98801,1e-05,2.03826]
[1778801249278,43.36,81294.66,0.0,-0.98801,1e-05,2.03819]
[1778801253221,43.36,81294.84,0.0,-0.98802,1e-05,2.03663]
[1778801253310,43.36,81294.84,0.0,-0.98802,1e-05,2.03663]
[1778801259348,43.36,81294.74,0.0,-0.98802,1e-05,2.03647]
[1778801264383,43.36,81295.04,0.0,-0.98802,1e-05,2.03696]
[1778801269418,43.36,81295.67,0.0,-0.98801,1e-05,2.038]
[1778801274082,43.36,81297.99,0.0,-0.98799,1e-05,2.04183]
[1778801274311,43.36,81297.99,0.0,-0.98799,1e-05,2.04183]
[1778801274978,43.36,81297.99,0.0,-0.98799,1e-05,2.04183]
[1778801275059,43.36,81297.99,0.0,-0.98799,1e-05,2.04183]
[1778801276467,43.36,81297.88,0.0,-0.98799,1e-05,2.04165]
[1778801281502,43.36,81296.31,0.0,-0.98801,1e-05,2.03906]
[1778801283514,43.36,81296.68,0.0,-0.988,1e-05,2.03967]
[1778801283561,43.36,81296.68,0.0,-0.988,1e-05,2.03967]
[1778801289558,43.36,81296.2,0.0,-0.98801,1e-05,2.03888]
[1778801296607,43.36,81296.14,0.0,-0.98801,1e-05,2.03878]
[1778801301209,43.36,81296.14,0.0,-0.98801,1e-05,2.03878]
[1778801301311,43.36,81296.14,0.0,-0.98801,1e-05,2.03878]
[1778801302083,43.36,81296.2,0.0,-0.98801,1e-05,2.03888]
[1778801302311,43.36,81296.2,0.0,-0.98801,1e-05,2.03888]
[1778801302649,43.36,81296.69,0.0,-0.988,1e-05,2.03969]
[1778801307684,43.36,81296.67,0.0,-0.988,1e-05,2.03965]
[1778801311790,43.36,81296.53,0.0,-0.98801,1e-05,2.03757]
[1778801311809,43.36,81296.53,0.0,-0.98801,1e-05,2.03757]
[1778801322791,43.36,81296.2,0.0,-0.98802,1e-05,2.03702]
[1778801327162,43.36,81294.28,0.0,-0.98804,1e-05,2.03386]
[1778801327310,43.36,81294.28,0.0,-0.98804,1e-05,2.03386]
[1778801328315,43.36,81293.66,0.0,-0.98805,1e-05,2.03284]
[1778801328562,43.36,81293.66,0.0,-0.98805,1e-05,2.03284]
[1778801328663,43.36,81293.72,0.0,-0.98804,1e-05,2.03294]
[1778801333869,43.36,81295.8,0.0,-0.98802,1e-05,2.03636]
[1778801339911,43.36,81295.97,0.0,-0.98802,1e-05,2.03664]
[1778801340846,43.36,81295.97,0.0,-0.98802,1e-05,2.03664]
[1778801340920,43.36,81314.17,0.0,-0.98782,1e-05,2.06683]
[1778801341927,43.36,81321.06,0.0,-0.98774,1e-05,2.07835]
[1778801344236,43.36,81321.9,0.0,-0.98773,1e-05,2.07976]
[1778801345955,43.36,81325.13,0.0,-0.98769,1e-05,2.08518]
[1778801348976,43.36,81328.61,0.0,-0.98766,1e-05,2.09104]
[1778801354011,43.36,81329.05,0.0,-0.98765,1e-05,2.09178]
[1778801356025,43.36,81333.19,0.0,-0.9876,1e-05,2.09876]
[1778801357032,43.36,81336.99,0.0,-0.98756,1e-05,2.10519]
[1778801358408,43.36,81336.99,0.0,-0.98756,1e-05,2.10519]
[1778801358564,43.36,81336.99,0.0,-0.98756,1e-05,2.10519]
[1778801359681,43.36,81337.18,0.0,-0.98756,1e-05,2.10551]
[1778801359810,43.36,81336.73,0.0,-0.98756,1e-05,2.10475]
[1778801360053,43.36,81336.89,0.0,-0.98756,1e-05,2.10502]
[1778801363734,43.36,81342.23,0.0,-0.9875,1e-05,2.11407]
[1778801364081,43.36,81350.68,0.0,-0.9874,1e-05,2.12846]
[1778801365088,43.36,81353.45,0.0,-0.98737,1e-05,2.1332]
[1778801368747,43.36,81356.34,0.0,-0.98734,1e-05,2.13815]
[1778801368808,43.36,81356.59,0.0,-0.98734,1e-05,2.13857]
[1778801371130,43.36,81360.32,0.0,-0.9873,1e-05,2.14306]
[1778801375158,43.36,81367.06,0.0,-0.98723,1e-05,2.15465]
[1778801376245,43.36,81367.06,0.0,-0.98723,1e-05,2.15465]
[1778801376309,43.36,81367.06,0.0,-0.98723,1e-05,2.15465]
[1778801377798,43.36,81366.2,0.0,-0.98724,1e-05,2.15317]
[1778801377810,43.36,81366.2,0.0,-0.98724,1e-05,2.15317]
[1778801378179,43.36,81366.79,0.0,-0.98723,1e-05,2.15419]
[1778801383214,43.36,81367.22,0.0,-0.98722,1e-05,2.15493]
[1778801385228,43.36,81363.53,0.0,-0.98727,1e-05,2.14857]
[1778801387242,43.36,81356.83,0.0,-0.98734,1e-05,2.13707]
[1778801387905,43.36,81356.83,0.0,-0.98734,1e-05,2.13707]
[1778801388058,43.36,81356.83,0.0,-0.98734,1e-05,2.13707]
[1778801391270,43.36,81354.83,0.0,-0.98737,1e-05,2.13364]
[1778801393119,43.36,81355.29,0.0,-0.98736,1e-05,2.13443]
[1778801393310,43.36,81355.29,0.0,-0.98736,1e-05,2.13443]
[1778801393411,43.36,81355.76,0.0,-0.98736,1e-05,2.13524]
[1778801396000,43.36,81355.7,0.0,-0.98736,1e-05,2.13513]
[1778801396058,43.36,81355.7,0.0,-0.98736,1e-05,2.13513]
[1778801401340,43.36,81354.75,0.0,-0.98737,1e-05,2.13351]
[1778801402715,43.36,81354.75,0.0,-0.98737,1e-05,2.13351]
[1778801402347,43.36,81351.13,0.0,-0.98741,1e-05,2.12732]
[1778801404392,43.36,81352.98,0.0,-0.98739,1e-05,2.13048]
[1778801404574,43.36,81352.98,0.0,-0.98739,1e-05,2.13048]
[1778801404675,43.36,81353.52,0.0,-0.98738,1e-05,2.1314]
[1778801411410,43.36,81354.64,0.0,-0.98737,1e-05,2.13332]
[1778801414991,43.36,81354.71,0.0,-0.98737,1e-05,2.13344]
[1778801415062,43.36,81354.71,0.0,-0.98737,1e-05,2.13344]
[1778801422487,43.36,81354.73,0.0,-0.98737,1e-05,2.13347]
[1778801427522,43.36,81355.48,0.0,-0.98736,1e-05,2.13476]
[1778801429087,43.36,81355.6,0.0,-0.98736,1e-05,2.13496]
[1778801429254,43.36,81355.6,0.0,-0.98736,1e-05,2.13496]
[1778801429312,43.36,81355.6,0.0,-0.98736,1e-05,2.13496]
[1778801429413,43.36,81355.6,0.0,-0.98736,1e-05,2.13496]
[1778801435578,43.36,81352.64,0.0,-0.9874,1e-05,2.12799]
[1778801441620,43.36,81343.0,0.0,-0.98751,1e-05,2.11157]
[1778801442539,43.36,81343.0,0.0,-0.98751,1e-05,2.11157]
[1778801442560,43.36,81343.0,0.0,-0.98751,1e-05,2.11157]
[1778801442627,43.36,81341.69,0.0,-0.98753,1e-05,2.10935]
[1778801444641,43.36,81337.61,0.0,-0.98757,1e-05,2.10244]
[1778801445324,43.36,81337.61,0.0,-0.98757,1e-05,2.10244]
[1778801445562,43.36,81337.61,0.0,-0.98757,1e-05,2.10244]
[1778801445648,43.36,81338.81,0.0,-0.98756,1e-05,2.10447]
[1778801451690,43.36,81338.41,0.0,-0.98757,1e-05,2.1038]
[1778801456858,43.36,81338.11,0.0,-0.98757,1e-05,2.10329]
[1778801457062,43.36,81338.15,0.0,-0.98757,1e-05,2.10336]
[1778801460753,43.36,81341.97,0.0,-0.98753,1e-05,2.10983]
[1778801461821,43.36,81341.97,0.0,-0.98753,1e-05,2.10983]
[1778801462058,43.36,81344.55,0.0,-0.9875,1e-05,2.11421]
[1778801462958,43.36,81344.14,0.0,-0.9875,1e-05,2.11351]
[1778801463060,43.36,81344.14,0.0,-0.9875,1e-05,2.11351]
[1778801463775,43.36,81344.24,0.0,-0.9875,1e-05,2.11368]
[1778801468809,43.36,81344.44,0.0,-0.9875,1e-05,2.11402]
[1778801470200,43.36,81344.01,0.0,-0.9875,1e-05,2.11329]
[1778801470308,43.36,81344.01,0.0,-0.9875,1e-05,2.11329]
[1778801472837,43.36,81329.42,0.0,-0.98767,1e-05,2.08862]
[1778801473388,43.36,81329.42,0.0,-0.98767,1e-05,2.08862]
[1778801473562,43.36,81329.42,0.0,-0.98767,1e-05,2.08862]
[1778801473844,43.36,81329.39,0.0,-0.98767,1e-05,2.08857]
[1778801475575,43.36,81329.13,0.0,-0.98767,1e-05,2.08814]
[1778801475811,43.36,81329.13,0.0,-0.98767,1e-05,2.08814]
[1778801480298,43.36,81327.31,0.0,-0.98769,1e-05,2.08508]
[1778801480315,43.36,81327.31,0.0,-0.98769,1e-05,2.08508]
[1778801482567,43.36,81329.17,0.0,-0.98767,1e-05,2.0882]
[1778801482809,43.36,81329.17,0.0,-0.98767,1e-05,2.0882]
[1778801482666,43.36,81328.98,0.0,-0.98767,1e-05,2.08788]
[1778801488950,43.36,81328.18,0.0,-0.98768,1e-05,2.08654]
[1778801491306,43.36,81326.13,0.0,-0.9877,1e-05,2.08309]
[1778801491563,43.36,81326.13,0.0,-0.9877,1e-05,2.08309]
[1778801492978,43.36,81331.5,0.0,-0.98766,1e-05,2.09024]
[1778801495750,43.36,81331.5,0.0,-0.98766,1e-05,2.09024]
[1778801495810,43.36,81331.5,0.0,-0.98766,1e-05,2.09024]
[1778801495999,43.36,81335.66,0.0,-0.98761,1e-05,2.09725]
[1778801498535,43.36,81334.72,0.0,-0.98762,1e-05,2.09566]
[1778801498563,43.36,81334.72,0.0,-0.98762,1e-05,2.09566]
[1778801498664,43.36,81331.1,0.0,-0.98766,1e-05,2.08956]
[1778801500364,43.36,81331.01,0.0,-0.98766,1e-05,2.08941]
[1778801500561,43.36,81331.01,0.0,-0.98766,1e-05,2.08941]
[1778801503048,43.36,81326.51,0.0,-0.98771,1e-05,2.08185]
[1778801508083,43.36,81326.5,0.0,-0.98771,1e-05,2.08183]
[1778801510922,43.36,81328.9,0.0,-0.98768,1e-05,2.08586]
[1778801511060,43.36,81328.9,0.0,-0.98768,1e-05,2.08586]
[1778801513047,43.36,81333.17,0.0,-0.98764,1e-05,2.09305]
[1778801513061,43.36,81333.17,0.0,-0.98764,1e-05,2.09305]
[1778801513118,43.36,81332.53,0.0,-0.98764,1e-05,2.09197]
[1778801519160,43.36,81330.41,0.0,-0.98767,1e-05,2.0884]
[1778801521172,43.36,81330.41,0.0,-0.98767,1e-05,2.0884]
[1778801521309,43.36,81330.41,0.0,-0.98767,1e-05,2.0884]
[1778801522181,43.36,81337.52,0.0,-0.98759,1e-05,2.10039]
[1778801524771,43.36,81338.06,0.0,-0.98758,1e-05,2.10131]
[1778801524808,43.36,81338.06,0.0,-0.98758,1e-05,2.10131]
[1778801524872,43.36,81338.43,0.0,-0.98758,1e-05,2.10193]
[1778801530241,43.36,81336.36,0.0,-0.9876,1e-05,2.09843]
[1778801535371,43.36,81335.65,0.0,-0.98761,1e-05,2.09723]
[1778801536314,43.36,81333.56,0.0,-0.98763,1e-05,2.09371]
[1778801542325,43.36,81333.2,0.0,-0.98764,1e-05,2.0931]
[1778801546354,43.36,81329.65,0.0,-0.98768,1e-05,2.08712]
[1778801547634,43.36,81329.65,0.0,-0.98768,1e-05,2.08712]
[1778801547810,43.36,81329.65,0.0,-0.98768,1e-05,2.08712]
[1778801547911,43.36,81328.89,0.0,-0.98768,1e-05,2.08585]
[1778801548229,43.36,81328.89,0.0,-0.98768,1e-05,2.08585]
[1778801548313,43.36,81328.89,0.0,-0.98768,1e-05,2.08585]
[1778801555416,43.36,81327.17,0.0,-0.98771,1e-05,2.08107]
[1778801557284,43.36,81326.26,0.0,-0.98772,1e-05,2.07954]
[1778801557308,43.36,81326.26,0.0,-0.98772,1e-05,2.07954]
[1778801557753,43.36,81326.26,0.0,-0.98772,1e-05,2.07954]
[1778801557809,43.36,81326.26,0.0,-0.98772,1e-05,2.07954]
[1778801557854,43.36,81326.21,0.0,-0.98773,1e-05,2.07946]
[1778801563472,43.36,81325.78,0.0,-0.98773,1e-05,2.07874]
[1778801565486,43.36,81332.96,0.0,-0.98765,1e-05,2.09081]
[1778801567887,43.36,81335.66,0.0,-0.98762,1e-05,2.09536]
[1778801568063,43.36,81335.12,0.0,-0.98762,1e-05,2.09445]
[1778801568681,43.36,81335.12,0.0,-0.98762,1e-05,2.09445]
[1778801568817,43.36,81335.12,0.0,-0.98762,1e-05,2.09445]
[1778801568917,43.36,81335.12,0.0,-0.98762,1e-05,2.09445]
[1778801575556,43.36,81333.3,0.0,-0.98765,1e-05,2.09138]
[1778801580591,43.36,81330.67,0.0,-0.98768,1e-05,2.08695]
[1778801585626,43.36,81330.34,0.0,-0.98768,1e-05,2.0864]
[1778801587295,43.36,81330.59,0.0,-0.98768,1e-05,2.08682]
[1778801587310,43.36,81330.59,0.0,-0.98768,1e-05,2.08682]
[1778801587786,43.36,81330.59,0.0,-0.98768,1e-05,2.08682]
[1778801587811,43.36,81330.59,0.0,-0.98768,1e-05,2.08682]
[1778801587887,43.36,81330.59,0.0,-0.98768,1e-05,2.08682]
[1778801593682,43.36,81330.4,0.0,-0.98768,1e-05,2.0865]
[1778801595283,43.36,81330.48,0.0,-0.98768,1e-05,2.08663]
[1778801595322,43.36,81330.48,0.0,-0.98768,1e-05,2.08663]
[1778801595976,43.36,81330.48,0.0,-0.98768,1e-05,2.08663]
[1778801595986,43.36,81329.73,0.0,-0.98769,1e-05,2.08537]
[1778801596059,43.36,81329.73,0.0,-0.98769,1e-05,2.08537]
[1778801601738,43.36,81329.74,0.0,-0.98769,1e-05,2.08539]
[1778801606773,43.36,81330.25,0.0,-0.98768,1e-05,2.08625]
[1778801607780,43.36,81339.75,0.0,-0.98757,1e-05,2.10227]
[1778801608787,43.36,81341.96,0.0,-0.98755,1e-05,2.10601]
[1778801610609,43.36,81343.63,0.0,-0.98753,1e-05,2.10884]
[1778801610809,43.36,81343.63,0.0,-0.98753,1e-05,2.10884]
[1778801610818,43.36,81342.93,0.0,-0.98754,1e-05,2.10765]
[1778801611328,43.36,81342.93,0.0,-0.98754,1e-05,2.10765]
[1778801611560,43.36,81342.93,0.0,-0.98754,1e-05,2.10765]
[1778801616843,43.36,81342.4,0.0,-0.98755,1e-05,2.10486]
[1778801621878,43.36,81345.08,0.0,-0.98752,1e-05,2.1094]
[1778801624169,43.36,81345.03,0.0,-0.98752,1e-05,2.10931]
[1778801624313,43.36,81345.03,0.0,-0.98752,1e-05,2.10931]
[1778801624899,43.36,81344.0,0.0,-0.98753,1e-05,2.10757]
[1778801625054,43.36,81344.0,0.0,-0.98753,1e-05,2.10757]
[1778801625058,43.36,81344.0,0.0,-0.98753,1e-05,2.10757]
[1778801630897,43.36,81346.19,0.0,-0.98751,1e-05,2.11128]
[1778801630998,43.36,81346.19,0.0,-0.98751,1e-05,2.11128]
[1778801631061,43.36,81346.19,0.0,-0.98751,1e-05,2.11128]
[1778801631619,43.36,81346.19,0.0,-0.98751,1e-05,2.11128]
[1778801631811,43.36,81346.19,0.0,-0.98751,1e-05,2.11128]
[1778801636983,43.36,81345.79,0.0,-0.98751,1e-05,2.1106]
[1778801642021,43.36,81345.58,0.0,-0.98752,1e-05,2.11025]
[1778801647056,43.36,81345.65,0.0,-0.98752,1e-05,2.11037]
[1778801652091,43.36,81345.63,0.0,-0.98752,1e-05,2.11033]
[1778801655112,43.36,81348.7,0.0,-0.98748,1e-05,2.11555]
[1778801657743,43.36,81347.63,0.0,-0.98749,1e-05,2.11373]
[1778801657809,43.36,81347.63,0.0,-0.98749,1e-05,2.11373]
[1778801657910,43.36,81349.38,0.0,-0.98747,1e-05,2.1167]
[1778801658734,43.36,81349.38,0.0,-0.98747,1e-05,2.1167]
[1778801658810,43.36,81349.38,0.0,-0.98747,1e-05,2.1167]
[1778801664176,43.36,81353.77,0.0,-0.98742,1e-05,2.12418]
[1778801669211,43.36,81355.97,0.0,-0.9874,1e-05,2.12794]
[1778801671694,43.36,81356.18,0.0,-0.9874,1e-05,2.1283]
[1778801671809,43.36,81356.18,0.0,-0.9874,1e-05,2.1283]
[1778801671911,43.36,81356.29,0.0,-0.9874,1e-05,2.12657]
[1778801672694,43.36,81356.29,0.0,-0.9874,1e-05,2.12657]
[1778801672810,43.36,81356.29,0.0,-0.9874,1e-05,2.12657]
[1778801678276,43.36,81355.09,0.0,-0.98742,1e-05,2.12452]
[1778801679283,43.36,81347.11,0.0,-0.98751,1e-05,2.11094]
[1778801680804,43.36,81347.11,0.0,-0.98751,1e-05,2.11094]
[1778801681060,43.36,81347.11,0.0,-0.98751,1e-05,2.11094]
[1778801680910,43.36,81344.18,0.0,-0.98754,1e-05,2.10597]
[1778801681898,43.36,81344.18,0.0,-0.98754,1e-05,2.10597]
[1778801682060,43.36,81344.18,0.0,-0.98754,1e-05,2.10597]
[1778801681922,43.36,81342.43,0.0,-0.98756,1e-05,2.10301]
[1778801687339,43.36,81332.96,0.0,-0.98767,1e-05,2.08703]
[1778801688346,43.36,81328.3,0.0,-0.98772,1e-05,2.0792]
[1778801689380,43.36,81328.3,0.0,-0.98772,1e-05,2.0792]
[1778801689561,43.36,81328.3,0.0,-0.98772,1e-05,2.0792]
[1778801689950,43.36,81327.59,0.0,-0.98773,1e-05,2.07801]
[1778801690912,43.36,81327.59,0.0,-0.98773,1e-05,2.07801]
[1778801691059,43.36,81327.59,0.0,-0.98773,1e-05,2.07801]
[1778801696402,43.36,81325.99,0.0,-0.98775,1e-05,2.07533]
[1778801697409,43.36,81323.38,0.0,-0.98778,1e-05,2.07096]
[1778801700652,43.36,81323.37,0.0,-0.98778,1e-05,2.07094]
[1778801700809,43.36,81323.37,0.0,-0.98778,1e-05,2.07094]
[1778801700910,43.36,81323.3,0.0,-0.98778,1e-05,2.07083]
[1778801701811,43.36,81323.3,0.0,-0.98778,1e-05,2.07083]
[1778801702060,43.36,81323.3,0.0,-0.98778,1e-05,2.07083]
[1778801709493,43.36,81323.13,0.0,-0.98778,1e-05,2.07054]
[1778801712284,43.36,81323.18,0.0,-0.98778,1e-05,2.07063]
[1778801712312,43.36,81323.18,0.0,-0.98778,1e-05,2.07063]
[1778801713313,43.36,81323.37,0.0,-0.98778,1e-05,2.07094]
[1778801713561,43.36,81323.37,0.0,-0.98778,1e-05,2.07094]
[1778801713562,43.36,81323.37,0.0,-0.98778,1e-05,2.07094]
[1778801719564,43.36,81323.3,0.0,-0.98778,1e-05,2.07083]
[1778801721296,43.36,81323.29,0.0,-0.98778,1e-05,2.07081]
[1778801721309,43.36,81323.29,0.0,-0.98778,1e-05,2.07081]
[1778801726613,43.36,81323.4,0.0,-0.98778,1e-05,2.07099]
[1778801732655,43.36,81322.96,0.0,-0.98779,1e-05,2.06838]
[1778801734703,43.36,81322.96,0.0,-0.98779,1e-05,2.06838]
[1778801734811,43.36,81322.96,0.0,-0.98779,1e-05,2.06838]
[1778801734912,43.36,81322.96,0.0,-0.98779,1e-05,2.06838]
[1778801735720,43.36,81322.96,0.0,-0.98779,1e-05,2.06838]
[1778801735809,43.36,81322.96,0.0,-0.98779,1e-05,2.06838]
[1778801741722,43.36,81322.99,0.0,-0.98779,1e-05,2.06843]
[1778801744722,43.36,81322.88,0.0,-0.9878,1e-05,2.06825]
[1778801744809,43.36,81322.88,0.0,-0.9878,1e-05,2.06825]
[1778801744866,43.36,81318.08,0.0,-0.98785,1e-05,2.06024]
[1778801745482,43.36,81318.08,0.0,-0.98785,1e-05,2.06024]
[1778801745560,43.36,81318.08,0.0,-0.98785,1e-05,2.06024]
[1778801747765,43.36,81308.96,0.0,-0.98795,1e-05,2.0451]
[1778801748788,43.36,81308.96,0.0,-0.98795,1e-05,2.0451]
[1778801748810,43.36,81308.96,0.0,-0.98795,1e-05,2.0451]
[1778801748889,43.36,81310.91,0.0,-0.98793,1e-05,2.04833]
[1778801749789,43.36,81310.91,0.0,-0.98793,1e-05,2.04833]
[1778801749809,43.36,81310.91,0.0,-0.98793,1e-05,2.04833]
[1778801758843,43.36,81310.28,0.0,-0.98794,1e-05,2.04728]
[1778801763878,43.36,81310.48,0.0,-0.98793,1e-05,2.04761]
[1778801764966,43.36,81310.48,0.0,-0.98793,1e-05,2.04761]
[1778801765058,43.36,81310.48,0.0,-0.98793,1e-05,2.04761]
[1778801765068,43.36,81310.48,0.0,-0.98793,1e-05,2.04761]
[1778801765969,43.36,81310.48,0.0,-0.98793,1e-05,2.04761]
[1778801766061,43.36,81310.48,0.0,-0.98793,1e-05,2.04761]
[1778801772944,43.36,81310.56,0.0,-0.98793,1e-05,2.04775]
[1778801777238,43.36,81309.9,0.0,-0.98794,1e-05,2.04665]
[1778801777308,43.36,81309.9,0.0,-0.98794,1e-05,2.04665]
[1778801777775,43.36,81309.9,0.0,-0.98794,1e-05,2.04665]
[1778801777809,43.36,81309.9,0.0,-0.98794,1e-05,2.04665]
[1778801777876,43.36,81309.9,0.0,-0.98794,1e-05,2.04665]
[1778801783019,43.36,81310.0,0.0,-0.98794,1e-05,2.04682]
[1778801788054,43.36,81308.19,0.0,-0.98796,1e-05,2.04382]
[1778801790068,43.36,81305.97,0.0,-0.98798,1e-05,2.04015]
[1778801790751,43.36,81305.97,0.0,-0.98798,1e-05,2.04015]
[1778801790808,43.36,81305.97,0.0,-0.98798,1e-05,2.04015]
[1778801791075,43.36,81305.95,0.0,-0.98799,1e-05,2.03826]
[1778801791533,43.36,81305.95,0.0,-0.98799,1e-05,2.03826]
[1778801791563,43.36,81305.95,0.0,-0.98799,1e-05,2.03826]
[1778801797117,43.36,81305.77,0.0,-0.988,1e-05,2.03796]
[1778801798911,43.36,81305.72,0.0,-0.988,1e-05,2.03788]
[1778801799060,43.36,81305.72,0.0,-0.988,1e-05,2.03788]
[1778801799131,43.36,81307.06,0.0,-0.98798,1e-05,2.04009]
[1778801799649,43.36,81307.06,0.0,-0.98798,1e-05,2.04009]
[1778801799810,43.36,81307.06,0.0,-0.98798,1e-05,2.04009]
[1778801805173,43.36,81306.81,0.0,-0.98798,1e-05,2.03968]
[1778801810208,43.36,81307.45,0.0,-0.98798,1e-05,2.04073]
[1778801812975,43.36,81307.27,0.0,-0.98798,1e-05,2.04044]
[1778801813065,43.36,81307.27,0.0,-0.98798,1e-05,2.04044]
[1778801813229,43.36,81307.29,0.0,-0.98798,1e-05,2.04047]
[1778801814082,43.36,81307.29,0.0,-0.98798,1e-05,2.04047]
[1778801814312,43.36,81307.29,0.0,-0.98798,1e-05,2.04047]
[1778801821089,43.36,81307.25,0.0,-0.98798,1e-05,2.0404]
[1778801821190,43.36,81306.83,0.0,-0.98798,1e-05,2.03971]
[1778801821309,43.36,81306.83,0.0,-0.98798,1e-05,2.03971]
[1778801821345,43.36,81311.72,0.0,-0.98793,1e-05,2.0478]
[1778801822879,43.36,81311.72,0.0,-0.98793,1e-05,2.0478]
[1778801823059,43.36,81311.72,0.0,-0.98793,1e-05,2.0478]
[1778801823299,43.36,81306.31,0.0,-0.98799,1e-05,2.03885]
[1778801825313,43.36,81310.37,0.0,-0.98795,1e-05,2.04557]
[1778801831355,43.36,81311.34,0.0,-0.98793,1e-05,2.04717]
[1778801835383,43.36,81317.36,0.0,-0.98787,1e-05,2.05717]
[1778801836573,43.36,81317.36,0.0,-0.98787,1e-05,2.05717]
[1778801836808,43.36,81317.36,0.0,-0.98787,1e-05,2.05717]
[1778801836909,43.36,81319.65,0.0,-0.98784,1e-05,2.06098]
[1778801837856,43.36,81319.65,0.0,-0.98784,1e-05,2.06098]
[1778801838062,43.36,81319.65,0.0,-0.98784,1e-05,2.06098]
[1778801844447,43.36,81320.02,0.0,-0.98784,1e-05,2.0616]
[1778801851496,43.36,81319.94,0.0,-0.98785,1e-05,2.05959]
[1778801857538,43.36,81319.98,0.0,-0.98785,1e-05,2.05966]
[1778801860831,43.36,81319.98,0.0,-0.98785,1e-05,2.05966]
[1778801861058,43.36,81319.98,0.0,-0.98785,1e-05,2.05966]
[1778801861159,43.36,81320.42,0.0,-0.98784,1e-05,2.06039]
[1778801863129,43.36,81320.09,0.0,-0.98785,1e-05,2.05984]
[1778801863309,43.36,81321.29,0.0,-0.98783,1e-05,2.06184]
[1778801868615,43.36,81321.91,0.0,-0.98783,1e-05,2.06287]
[1778801869833,43.36,81321.91,0.0,-0.98783,1e-05,2.06287]
[1778801870316,43.36,81321.87,0.0,-0.98783,1e-05,2.06281]
[1778801870629,43.36,81324.54,0.0,-0.9878,1e-05,2.06726]
[1778801872324,43.36,81325.08,0.0,-0.98779,1e-05,2.06817]
[1778801872560,43.36,81325.08,0.0,-0.98779,1e-05,2.06817]
[1778801877487,43.36,81324.91,0.0,-0.98779,1e-05,2.06788]
[1778801877561,43.36,81324.91,0.0,-0.98779,1e-05,2.06788]
[1778801883720,43.36,81324.56,0.0,-0.9878,1e-05,2.0673]
[1778801888311,43.36,81326.04,0.0,-0.98778,1e-05,2.06977]
[1778801888755,43.36,81326.21,0.0,-0.98778,1e-05,2.07005]
[1778801889671,43.36,81326.21,0.0,-0.98778,1e-05,2.07005]
[1778801889808,43.36,81326.21,0.0,-0.98778,1e-05,2.07005]
[1778801890311,43.36,81326.21,0.0,-0.98778,1e-05,2.07005]
[1778801890769,43.36,81325.69,0.0,-0.98778,1e-05,2.06919]
[1778801895804,43.36,81325.99,0.0,-0.98778,1e-05,2.06969]
[1778801901846,43.36,81326.18,0.0,-0.98778,1e-05,2.07]
[1778801906881,43.36,81325.93,0.0,-0.98778,1e-05,2.06959]
[1778801911916,43.36,81325.95,0.0,-0.98779,1e-05,2.06774]
[1778801914759,43.36,81326.49,0.0,-0.98779,1e-05,2.06864]
[1778801915059,43.36,81326.49,0.0,-0.98779,1e-05,2.06864]
[1778801915099,43.36,81326.47,0.0,-0.98779,1e-05,2.06861]
[1778801916427,43.36,81326.44,0.0,-0.98779,1e-05,2.06856]
[1778801916567,43.36,81326.44,0.0,-0.98779,1e-05,2.06856]
[1778801919972,43.36,81322.72,0.0,-0.98783,1e-05,2.06235]
[1778801920787,43.36,81322.72,0.0,-0.98783,1e-05,2.06235]
[1778801920809,43.36,81322.72,0.0,-0.98783,1e-05,2.06235]
[1778801924569,43.36,81322.21,0.0,-0.98783,1e-05,2.0615]
[1778801926312,43.36,81322.82,0.0,-0.98783,1e-05,2.06252]
[1778801927025,43.36,81322.28,0.0,-0.98783,1e-05,2.06162]
[1778801928032,43.36,81320.51,0.0,-0.98785,1e-05,2.05867]
[1778801928463,43.36,81320.51,0.0,-0.98785,1e-05,2.05867]
[1778801928560,43.36,81320.51,0.0,-0.98785,1e-05,2.05867]
[1778801934788,43.36,81320.55,0.0,-0.98785,1e-05,2.05873]
[1778801934809,43.36,81320.55,0.0,-0.98785,1e-05,2.05873]
[1778801938102,43.36,81317.93,0.0,-0.98788,1e-05,2.05438]
[1778801938994,43.36,81317.93,0.0,-0.98788,1e-05,2.05438]
[1778801939059,43.36,81317.93,0.0,-0.98788,1e-05,2.05438]
[1778801940312,43.36,81317.14,0.0,-0.98789,1e-05,2.05306]
[1778801941124,43.36,81317.07,0.0,-0.98789,1e-05,2.05295]
[1778801943138,43.36,81313.84,0.0,-0.98793,1e-05,2.04759]
[1778801943877,43.36,81313.84,0.0,-0.98793,1e-05,2.04759]
[1778801944064,43.36,81313.84,0.0,-0.98793,1e-05,2.04759]
[1778801946159,43.36,81305.73,0.0,-0.98802,1e-05,2.03418]
[1778801947166,43.36,81300.29,0.0,-0.98808,1e-05,2.02522]
[1778801949137,43.36,81299.37,0.0,-0.98809,1e-05,2.02371]
[1778801949309,43.36,81299.37,0.0,-0.98809,1e-05,2.02371]
[1778801950583,43.36,81300.79,0.0,-0.98807,1e-05,2.02604]
[1778801950811,43.36,81300.79,0.0,-0.98807,1e-05,2.02604]
[1778801954215,43.36,81300.76,0.0,-0.98807,1e-05,2.02599]
[1778801959250,43.36,81300.82,0.0,-0.98807,1e-05,2.02609]
[1778801961264,43.36,81293.7,0.0,-0.98815,1e-05,2.01441]
[1778801963357,43.36,81291.45,0.0,-0.98817,1e-05,2.01073]
[1778801963576,43.36,81291.44,0.0,-0.98817,1e-05,2.01072]
[1778801969325,43.36,81286.96,0.0,-0.98822,1e-05,2.00341]
[1778801972121,43.36,81284.23,0.0,-0.98826,1e-05,1.99713]
[1778801972314,43.36,81284.23,0.0,-0.98826,1e-05,1.99713]
[1778801973493,43.36,81284.16,0.0,-0.98826,1e-05,1.99701]
[1778801973560,43.36,81284.16,0.0,-0.98826,1e-05,1.99701]
[1778801974360,43.36,81283.91,0.0,-0.98827,1e-05,1.99661]
[1778801977398,43.36,81282.63,0.0,-0.98828,1e-05,1.99453]
[1778801977562,43.36,81281.85,0.0,-0.98829,1e-05,1.99326]
[1778801983583,43.36,81278.38,0.0,-0.98833,1e-05,1.98764]
[1778801983809,43.36,81278.38,0.0,-0.98833,1e-05,1.98764]
[1778801983880,43.36,81278.39,0.0,-0.98833,1e-05,1.98765]
[1778801984632,43.36,81278.39,0.0,-0.98833,1e-05,1.98765]
[1778801984813,43.36,81278.39,0.0,-0.98833,1e-05,1.98765]
[1778801987451,43.36,81274.47,0.0,-0.98837,1e-05,1.98131]
[1778801988458,43.36,81270.74,0.0,-0.98841,1e-05,1.9753]
[1778801990736,43.36,81269.74,0.0,-0.98842,1e-05,1.97368]
[1778801990808,43.36,81269.74,0.0,-0.98842,1e-05,1.97368]
[1778801991493,43.36,81269.7,0.0,-0.98842,1e-05,1.97362]
[1778801991568,43.36,81269.7,0.0,-0.98842,1e-05,1.97362]
[1778801991594,43.36,81268.56,0.0,-0.98843,1e-05,1.97179]
[1778801997521,43.36,81268.06,0.0,-0.98844,1e-05,1.97098]
[1778801999405,43.36,81268.06,0.0,-0.98844,1e-05,1.97098]
[1778801999574,43.36,81267.44,0.0,-0.98844,1e-05,1.96998]
[1778802001550,43.36,81256.84,0.0,-0.98856,1e-05,1.953]
[1778802002817,43.36,81256.84,0.0,-0.98856,1e-05,1.953]
[1778802003058,43.36,81256.84,0.0,-0.98856,1e-05,1.953]
[1778802003142,43.36,81256.44,0.0,-0.98856,1e-05,1.95236]
[1778802008599,43.36,81256.51,0.0,-0.98856,1e-05,1.95247]
[1778802016655,43.36,81256.96,0.0,-0.98856,1e-05,1.95319]
[1778802021748,43.36,81258.46,0.0,-0.98854,1e-05,1.95559]
[1778802021810,43.36,81258.46,0.0,-0.98854,1e-05,1.95559]
[1778802027732,43.36,81256.67,0.0,-0.98856,1e-05,1.95273]
[1778802032417,43.36,81253.88,0.0,-0.98859,1e-05,1.94828]
[1778802032566,43.36,81250.76,0.0,-0.98863,1e-05,1.94151]
[1778802034349,43.36,81250.76,0.0,-0.98863,1e-05,1.94151]
[1778802034394,43.36,81250.76,0.0,-0.98863,1e-05,1.94151]
[1778802034560,43.36,81250.76,0.0,-0.98863,1e-05,1.94151]
[1778802036795,43.36,81243.74,0.0,-0.98871,1e-05,1.93038]
[1778802038474,43.36,81241.41,0.0,-0.98873,1e-05,1.92669]
[1778802038568,43.36,81241.41,0.0,-0.98873,1e-05,1.92669]
[1778802043942,43.36,81242.32,0.0,-0.98872,1e-05,1.92813]
[1778802044059,43.36,81242.32,0.0,-0.98872,1e-05,1.92813]
[1778802044973,43.36,81242.29,0.0,-0.98872,1e-05,1.92808]
[1778802045058,43.36,81242.29,0.0,-0.98872,1e-05,1.92808]
[1778802046868,43.36,81241.93,0.0,-0.98872,1e-05,1.92751]
[1778802051904,43.36,81241.75,0.0,-0.98873,1e-05,1.92723]
[1778802054624,43.36,81241.78,0.0,-0.98873,1e-05,1.92728]
[1778802054810,43.36,81241.78,0.0,-0.98873,1e-05,1.92728]
[1778802060357,43.36,81240.34,0.0,-0.98874,1e-05,1.925]
[1778802060559,43.36,81239.13,0.0,-0.98875,1e-05,1.92309]
[1778802063987,43.36,81239.78,0.0,-0.98875,1e-05,1.92412]
[1778802064059,43.36,81239.78,0.0,-0.98875,1e-05,1.92412]
[1778802064071,43.36,81239.24,0.0,-0.98875,1e-05,1.92327]
[1778802066875,43.36,81239.27,0.0,-0.98875,1e-05,1.92331]
[1778802067060,43.36,81239.27,0.0,-0.98875,1e-05,1.92331]
[1778802070030,43.36,81233.54,0.0,-0.98881,1e-05,1.91429]
[1778802070947,43.36,81233.54,0.0,-0.98881,1e-05,1.91429]
[1778802071059,43.36,81233.54,0.0,-0.98881,1e-05,1.91429]
[1778802071159,43.36,81233.55,0.0,-0.98881,1e-05,1.91431]
[1778802075499,43.36,81233.47,0.0,-0.98881,1e-05,1.91418]
[1778802075561,43.36,81233.69,0.0,-0.98881,1e-05,1.91453]
[1778802080754,43.36,81234.64,0.0,-0.9888,1e-05,1.91602]
[1778802080809,43.36,81234.64,0.0,-0.9888,1e-05,1.91602]
[1778802082512,43.36,81236.48,0.0,-0.98878,1e-05,1.91892]
[1778802082559,43.36,81236.48,0.0,-0.98878,1e-05,1.91892]
[1778802083121,43.36,81236.94,0.0,-0.98878,1e-05,1.91964]
[1778802084128,43.36,81242.03,0.0,-0.98872,1e-05,1.92767]
[1778802084724,43.36,81242.03,0.0,-0.98872,1e-05,1.92767]
[1778802084807,43.36,81242.03,0.0,-0.98872,1e-05,1.92767]
[1778802090170,43.36,81243.27,0.0,-0.98871,1e-05,1.92963]
[1778802096212,43.36,81243.23,0.0,-0.98872,1e-05,1.92778]
[1778802097320,43.36,81243.23,0.0,-0.98872,1e-05,1.92778]
[1778802097558,43.36,81243.4,0.0,-0.98872,1e-05,1.92805]
[1778802098956,43.36,81243.5,0.0,-0.98872,1e-05,1.9282]
[1778802099061,43.36,81243.5,0.0,-0.98872,1e-05,1.9282]
[1778802099233,43.36,81243.46,0.0,-0.98872,1e-05,1.92814]
[1778802104269,43.36,81243.61,0.0,-0.98872,1e-05,1.92838]
[1778802108297,43.36,81233.15,0.0,-0.98883,1e-05,1.9119]
[1778802109304,43.36,81227.95,0.0,-0.98888,1e-05,1.90375]
[1778802111814,43.36,81227.4,0.0,-0.98889,1e-05,1.90288]
[1778802112065,43.36,81227.4,0.0,-0.98889,1e-05,1.90288]
[1778802118367,43.36,81227.08,0.0,-0.98889,1e-05,1.90238]
[1778802123470,43.36,81225.34,0.0,-0.98891,1e-05,1.89966]
[1778802123560,43.36,81225.14,0.0,-0.98891,1e-05,1.89935]
[1778802124311,43.36,81225.14,0.0,-0.98891,1e-05,1.89935]
[1778802124409,43.36,81225.08,0.0,-0.98891,1e-05,1.89926]
[1778802126423,43.36,81220.34,0.0,-0.98896,1e-05,1.89187]
[1778802131458,43.36,81219.6,0.0,-0.98897,1e-05,1.89071]
[1778802133269,43.36,81218.72,0.0,-0.98898,1e-05,1.88935]
[1778802133308,43.36,81218.72,0.0,-0.98898,1e-05,1.88935]
[1778802133472,43.36,81219.12,0.0,-0.98897,1e-05,1.88997]
[1778802133701,43.36,81219.12,0.0,-0.98897,1e-05,1.88997]
[1778802133809,43.36,81219.12,0.0,-0.98897,1e-05,1.88997]
[1778802143543,43.36,81218.42,0.0,-0.98898,1e-05,1.88888]
[1778802146266,43.36,81218.6,0.0,-0.98898,1e-05,1.88916]
[1778802146311,43.36,81218.6,0.0,-0.98898,1e-05,1.88916]
[1778802146412,43.36,81218.6,0.0,-0.98898,1e-05,1.88916]
[1778802146686,43.36,81218.6,0.0,-0.98898,1e-05,1.88916]
[1778802146810,43.36,81218.6,0.0,-0.98898,1e-05,1.88916]
[1778802153613,43.36,81218.36,0.0,-0.98899,1e-05,1.88702]
[1778802158648,43.36,81217.4,0.0,-0.989,1e-05,1.88553]
[1778802160964,43.36,81217.72,0.0,-0.989,1e-05,1.88602]
[1778802161059,43.36,81217.72,0.0,-0.989,1e-05,1.88602]
[1778802161319,43.36,81217.72,0.0,-0.989,1e-05,1.88602]
[1778802161561,43.36,81217.72,0.0,-0.989,1e-05,1.88602]
[1778802161412,43.36,81217.56,0.0,-0.989,1e-05,1.88578]
[1778802166705,43.36,81217.58,0.0,-0.989,1e-05,1.88581]
[1778802170374,43.36,81217.55,0.0,-0.989,1e-05,1.88576]
[1778802170559,43.36,81217.55,0.0,-0.989,1e-05,1.88576]
[1778802170400,43.36,81217.04,0.0,-0.989,1e-05,1.88497]
[1778802170943,43.36,81217.04,0.0,-0.989,1e-05,1.88497]
[1778802171067,43.36,81217.04,0.0,-0.989,1e-05,1.88497]
[1778802172747,43.36,81213.5,0.0,-0.98904,1e-05,1.87948]
[1778802174761,43.36,81209.91,0.0,-0.98908,1e-05,1.87392]
[1778802175998,43.36,81209.91,0.0,-0.98908,1e-05,1.87392]
[1778802176059,43.36,81209.91,0.0,-0.98908,1e-05,1.87392]
[1778802176251,43.36,81209.91,0.0,-0.98908,1e-05,1.87392]
[1778802176310,43.36,81209.91,0.0,-0.98908,1e-05,1.87392]
[1778802176400,43.36,81209.91,0.0,-0.98908,1e-05,1.87392]
[1778802181811,43.36,81210.24,0.0,-0.98907,1e-05,1.87443]
[1778802186847,43.36,81211.42,0.0,-0.98906,1e-05,1.87626]
[1778802188723,43.36,81211.13,0.0,-0.98906,1e-05,1.87581]
[1778802188809,43.36,81211.13,0.0,-0.98906,1e-05,1.87581]
[1778802189313,43.36,81211.13,0.0,-0.98906,1e-05,1.87581]
[1778802189558,43.36,81211.13,0.0,-0.98906,1e-05,1.87581]
[1778802189347,43.36,81211.13,0.0,-0.98906,1e-05,1.87581]
[1778802193896,43.36,81205.9,0.0,-0.98912,1e-05,1.86773]
[1778802195419,43.36,81205.9,0.0,-0.98912,1e-05,1.86773]
[1778802195562,43.36,81205.9,0.0,-0.98912,1e-05,1.86773]
[1778802195520,43.36,81204.46,0.0,-0.98913,1e-05,1.86552]
[1778802195942,43.36,81204.46,0.0,-0.98913,1e-05,1.86552]
[1778802196058,43.36,81204.46,0.0,-0.98913,1e-05,1.86552]
[1778802202152,43.36,81202.58,0.0,-0.98915,1e-05,1.86262]
[1778802202309,43.36,81202.58,0.0,-0.98915,1e-05,1.86262]
[1778802203692,43.36,81204.66,0.0,-0.98913,1e-05,1.86582]
[1778802203807,43.36,81204.66,0.0,-0.98913,1e-05,1.86582]
[1778802203966,43.36,81204.92,0.0,-0.98913,1e-05,1.86622]
[1778802206100,43.36,81206.29,0.0,-0.98911,1e-05,1.86834]
[1778802206311,43.36,81206.29,0.0,-0.98911,1e-05,1.86834]
[1778802212023,43.36,81209.77,0.0,-0.98909,1e-05,1.87195]
[1778802213804,43.36,81209.81,0.0,-0.98909,1e-05,1.87201]
[1778802214059,43.36,81209.81,0.0,-0.98909,1e-05,1.87201]
[1778802214117,43.36,81209.81,0.0,-0.98909,1e-05,1.87201]
[1778802214311,43.36,81209.81,0.0,-0.98909,1e-05,1.87201]
[1778802214357,43.36,81209.81,0.0,-0.98909,1e-05,1.87201]
[1778802220079,43.36,81210.15,0.0,-0.98908,1e-05,1.87254]
[1778802220703,43.36,81210.15,0.0,-0.98908,1e-05,1.87254]
[1778802220809,43.36,81210.15,0.0,-0.98908,1e-05,1.87254]
[1778802220913,43.36,81210.15,0.0,-0.98908,1e-05,1.87254]
[1778802221064,43.36,81210.15,0.0,-0.98908,1e-05,1.87254]
[1778802221086,43.36,81209.63,0.0,-0.98909,1e-05,1.87173]
[1778802228135,43.36,81209.6,0.0,-0.98909,1e-05,1.87169]
[1778802234177,43.36,81209.11,0.0,-0.98909,1e-05,1.87093]
[1778802238612,43.36,81209.04,0.0,-0.98909,1e-05,1.87082]
[1778802238810,43.36,81209.04,0.0,-0.98909,1e-05,1.87082]
[1778802238862,43.36,81209.04,0.0,-0.98909,1e-05,1.87082]
[1778802239068,43.36,81209.04,0.0,-0.98909,1e-05,1.87082]
[1778802239212,43.36,81209.01,0.0,-0.98909,1e-05,1.87078]
[1778802244247,43.36,81208.53,0.0,-0.9891,1e-05,1.87003]
[1778802249621,43.36,81208.2,0.0,-0.9891,1e-05,1.86953]
[1778802249663,43.36,81208.2,0.0,-0.9891,1e-05,1.86953]
[1778802249809,43.36,81208.2,0.0,-0.9891,1e-05,1.86953]
[1778802249983,43.36,81208.2,0.0,-0.9891,1e-05,1.86953]
[1778802250064,43.36,81208.2,0.0,-0.9891,1e-05,1.86953]
[1778802255324,43.36,81208.07,0.0,-0.9891,1e-05,1.86933]
[1778802255704,43.36,81208.07,0.0,-0.9891,1e-05,1.86933]
[1778802255810,43.36,81208.07,0.0,-0.9891,1e-05,1.86933]
[1778802261366,43.36,81206.15,0.0,-0.98912,1e-05,1.86637]
[1778802263671,43.36,81204.59,0.0,-0.98914,1e-05,1.86396]
[1778802263809,43.36,81203.64,0.0,-0.98915,1e-05,1.8625]
[1778802264069,43.36,81203.64,0.0,-0.98915,1e-05,1.8625]
[1778802264308,43.36,81203.64,0.0,-0.98915,1e-05,1.8625]
[1778802264387,43.36,81202.86,0.0,-0.98916,1e-05,1.8613]
[1778802267408,43.36,81199.83,0.0,-0.98919,1e-05,1.85665]
[1778802268483,43.36,81199.83,0.0,-0.98919,1e-05,1.85665]
[1778802268563,43.36,81199.83,0.0,-0.98919,1e-05,1.85665]
[1778802268574,43.36,81199.83,0.0,-0.98919,1e-05,1.85665]
[1778802268664,43.36,81199.37,0.0,-0.98919,1e-05,1.85594]
[1778802268809,43.36,81199.37,0.0,-0.98919,1e-05,1.85594]
[1778802273450,43.36,81201.55,0.0,-0.98918,1e-05,1.85754]
[1778802275869,43.36,81201.96,0.0,-0.98918,1e-05,1.85817]
[1778802276069,43.36,81201.96,0.0,-0.98918,1e-05,1.85817]
[1778802276179,43.36,81201.96,0.0,-0.98918,1e-05,1.85817]
[1778802276311,43.36,81201.96,0.0,-0.98918,1e-05,1.85817]
[1778802276471,43.36,81201.95,0.0,-0.98918,1e-05,1.85815]
[1778802281506,43.36,81202.0,0.0,-0.98918,1e-05,1.85823]
[1778802283520,43.36,81205.16,0.0,-0.98914,1e-05,1.86309]
[1778802284221,43.36,81205.16,0.0,-0.98914,1e-05,1.86309]
[1778802284317,43.36,81205.16,0.0,-0.98914,1e-05,1.86309]
[1778802284527,43.36,81207.83,0.0,-0.98912,1e-05,1.8672]
[1778802285091,43.36,81207.83,0.0,-0.98912,1e-05,1.8672]
[1778802285309,43.36,81207.83,0.0,-0.98912,1e-05,1.8672]
[1778802290569,43.36,81208.71,0.0,-0.98911,1e-05,1.86856]
[1778802295604,43.36,81208.61,0.0,-0.98911,1e-05,1.8684]
[1778802300639,43.36,81207.5,0.0,-0.98912,1e-05,1.86669]
[1778802303660,43.36,81199.89,0.0,-0.9892,1e-05,1.85499]
[1778802305764,43.36,81198.63,0.0,-0.98921,1e-05,1.85306]
[1778802305809,43.36,81198.63,0.0,-0.98921,1e-05,1.85306]
[1778802306263,43.36,81198.63,0.0,-0.98921,1e-05,1.85306]
[1778802306309,43.36,81198.63,0.0,-0.98921,1e-05,1.85306]
[1778802306409,43.36,81198.63,0.0,-0.98921,1e-05,1.85306]
[1778802308309,43.36,81198.55,0.0,-0.98921,1e-05,1.85294]
[1778802308695,43.36,81197.3,0.0,-0.98922,1e-05,1.85103]
[1778802310709,43.36,81201.3,0.0,-0.98918,1e-05,1.85716]
[1778802313730,43.36,81204.38,0.0,-0.98915,1e-05,1.86189]
[1778802314247,43.36,81204.38,0.0,-0.98915,1e-05,1.86189]
[1778802314309,43.36,81204.38,0.0,-0.98915,1e-05,1.86189]
[1778802314485,43.36,81204.38,0.0,-0.98915,1e-05,1.86189]
[1778802314561,43.36,81204.38,0.0,-0.98915,1e-05,1.86189]
[1778802314737,43.36,81205.25,0.0,-0.98914,1e-05,1.86323]
[1778802319772,43.36,81204.91,0.0,-0.98915,1e-05,1.8627]
[1778802321084,43.36,81204.91,0.0,-0.98915,1e-05,1.8627]
[1778802321309,43.36,81204.91,0.0,-0.98915,1e-05,1.8627]
[1778802322220,43.36,81204.88,0.0,-0.98915,1e-05,1.86266]
[1778802322311,43.36,81204.88,0.0,-0.98915,1e-05,1.86266]
[1778802322413,43.36,81204.31,0.0,-0.98915,1e-05,1.86178]
[1778802327829,43.36,81205.2,0.0,-0.98914,1e-05,1.86315]
[1778802328883,43.36,81205.2,0.0,-0.98914,1e-05,1.86315]
[1778802329060,43.36,81205.2,0.0,-0.98914,1e-05,1.86315]
[1778802336114,43.36,81203.9,0.0,-0.98917,1e-05,1.8594]
[1778802336314,43.36,81203.9,0.0,-0.98917,1e-05,1.8594]
[1778802336352,43.36,81203.9,0.0,-0.98917,1e-05,1.8594]
[1778802336559,43.36,81203.9,0.0,-0.98917,1e-05,1.8594]
[1778802336589,43.36,81204.0,0.0,-0.98917,1e-05,1.85955]
[1778802342045,43.36,81204.4,0.0,-0.98916,1e-05,1.86017]
[1778802342071,43.36,81204.4,0.0,-0.98916,1e-05,1.86017]
[1778802342664,43.36,81204.4,0.0,-0.98916,1e-05,1.86017]
[1778802342729,43.36,81202.31,0.0,-0.98918,1e-05,1.85696]
[1778802342809,43.36,81202.31,0.0,-0.98918,1e-05,1.85696]
[1778802343099,43.36,81199.0,0.0,-0.98922,1e-05,1.85188]
[1778802343943,43.36,81194.17,0.0,-0.98926,1e-05,1.8445]
[1778802345253,43.36,81194.17,0.0,-0.98926,1e-05,1.8445]
[1778802345310,43.36,81194.17,0.0,-0.98926,1e-05,1.8445]
[1778802347402,43.36,81192.12,0.0,-0.98928,1e-05,1.84137]
[1778802347569,43.36,81192.12,0.0,-0.98928,1e-05,1.84137]
[1778802347615,43.36,81188.13,0.0,-0.98932,1e-05,1.8353]
[1778802349851,43.36,81187.44,0.0,-0.98933,1e-05,1.83425]
[1778802350061,43.36,81187.44,0.0,-0.98933,1e-05,1.83425]
[1778802356039,43.36,81186.94,0.0,-0.98934,1e-05,1.83349]
[1778802357040,43.36,81174.98,0.0,-0.98946,1e-05,1.81539]
[1778802358047,43.36,81177.27,0.0,-0.98943,1e-05,1.81885]
[1778802361040,43.36,81178.18,0.0,-0.98942,1e-05,1.82022]
[1778802361058,43.36,81178.18,0.0,-0.98942,1e-05,1.82022]
[1778802361595,43.36,81178.18,0.0,-0.98942,1e-05,1.82022]
[1778802361638,43.36,81177.98,0.0,-0.98943,1e-05,1.81992]
[1778802361809,43.36,81177.98,0.0,-0.98943,1e-05,1.81992]
[1778802364089,43.36,81174.89,0.0,-0.98946,1e-05,1.81526]
[1778802366667,43.36,81173.64,0.0,-0.98947,1e-05,1.81337]
[1778802366784,43.36,81144.22,0.0,-0.98976,1e-05,1.76951]
[1778802367126,43.36,81099.6,0.0,-0.99018,1e-05,1.70461]
[1778802368130,43.36,81098.13,0.0,-0.99019,1e-05,1.70251]
[1778802369641,43.36,81098.13,0.0,-0.99019,1e-05,1.70251]
[1778802369674,43.36,81093.18,0.0,-0.99024,1e-05,1.69544]
[1778802370142,43.36,81083.23,0.0,-0.99033,1e-05,1.68129]
[1778802371148,43.36,81078.2,0.0,-0.99038,1e-05,1.67418]
[1778802372159,43.36,81073.46,0.0,-0.99042,1e-05,1.6675]
[1778802373169,43.36,81066.56,0.0,-0.99048,1e-05,1.65781]
[1778802374174,43.36,81063.9,0.0,-0.99051,1e-05,1.65408]
[1778802379209,43.36,81061.03,0.0,-0.99053,1e-05,1.65008]
[1778802381223,43.36,81063.89,0.0,-0.99051,1e-05,1.65407]
[1778802384244,43.36,81070.72,0.0,-0.99045,1e-05,1.66364]
[1778802385251,43.36,81071.97,0.0,-0.99043,1e-05,1.6654]
[1778802389289,43.36,81075.62,0.0,-0.9904,1e-05,1.67054]
[1778802394324,43.36,81078.63,0.0,-0.99038,1e-05,1.67316]
[1778802396338,43.36,81081.75,0.0,-0.99035,1e-05,1.67756]
[1778802401373,43.36,81083.34,0.0,-0.99034,1e-05,1.67981]
[1778802402380,43.36,81080.78,0.0,-0.99036,1e-05,1.67619]
[1778802404394,43.36,81074.46,0.0,-0.99042,1e-05,1.66728]
[1778802405646,43.36,81074.46,0.0,-0.99042,1e-05,1.66728]
[1778802405807,43.36,81074.46,0.0,-0.99042,1e-05,1.66728]
[1778802405746,43.36,81076.52,0.0,-0.9904,1e-05,1.67018]
[1778802406569,43.36,81076.52,0.0,-0.9904,1e-05,1.67018]
[1778802406809,43.36,81076.52,0.0,-0.9904,1e-05,1.67018]
[1778802406669,43.36,81079.37,0.0,-0.99038,1e-05,1.6742]
[1778802409429,43.36,81081.97,0.0,-0.99035,1e-05,1.67788]
[1778802410326,43.36,81081.97,0.0,-0.99035,1e-05,1.67788]
[1778802410561,43.36,81081.97,0.0,-0.99035,1e-05,1.67788]
[1778802410681,43.36,81081.97,0.0,-0.99035,1e-05,1.67788]
[1778802410810,43.36,81081.97,0.0,-0.99035,1e-05,1.67788]
[1778802410782,43.36,81084.05,0.0,-0.99033,1e-05,1.68082]
[1778802416576,43.36,81085.01,0.0,-0.99032,1e-05,1.68218]
[1778802416809,43.36,81085.01,0.0,-0.99032,1e-05,1.68218]
[1778802417696,43.36,81084.59,0.0,-0.99033,1e-05,1.68159]
[1778802417814,43.36,81084.59,0.0,-0.99033,1e-05,1.68159]
[1778802417915,43.36,81084.15,0.0,-0.99033,1e-05,1.68096]
[1778802420798,43.36,81083.51,0.0,-0.99034,1e-05,1.68006]
[1778802420809,43.36,81083.51,0.0,-0.99034,1e-05,1.68006]
[1778802425843,43.36,81082.53,0.0,-0.99035,1e-05,1.67867]
[1778802425916,43.36,81080.02,0.0,-0.99037,1e-05,1.67512]
[1778802426064,43.36,81080.02,0.0,-0.99037,1e-05,1.67512]
[1778802426325,43.36,81080.02,0.0,-0.99037,1e-05,1.67512]
[1778802426561,43.36,81080.02,0.0,-0.99037,1e-05,1.67512]
[1778802426562,43.36,81079.87,0.0,-0.99037,1e-05,1.67491]
[1778802431597,43.36,81079.97,0.0,-0.99037,1e-05,1.67505]
[1778802435627,43.36,81071.71,0.0,-0.99045,1e-05,1.66341]
[1778802436634,43.36,81083.58,0.0,-0.99034,1e-05,1.68015]
[1778802437806,43.36,81083.58,0.0,-0.99034,1e-05,1.68015]
[1778802437863,43.36,81086.88,0.0,-0.99031,1e-05,1.68483]
[1778802438063,43.36,81086.88,0.0,-0.99031,1e-05,1.68483]
[1778802438572,43.36,81086.88,0.0,-0.99031,1e-05,1.68483]
[1778802438811,43.36,81086.88,0.0,-0.99031,1e-05,1.68483]
[1778802438912,43.36,81087.21,0.0,-0.9903,1e-05,1.6853]
[1778802444691,43.36,81089.31,0.0,-0.99028,1e-05,1.68828]
[1778802446314,43.36,81090.59,0.0,-0.99027,1e-05,1.69011]
[1778802446558,43.36,81090.59,0.0,-0.99027,1e-05,1.69011]
[1778802446705,43.36,81091.04,0.0,-0.99027,1e-05,1.69075]
[1778802447909,43.36,81091.04,0.0,-0.99027,1e-05,1.69075]
[1778802448066,43.36,81090.53,0.0,-0.99027,1e-05,1.69002]
[1778802453796,43.36,81088.27,0.0,-0.9903,1e-05,1.68517]
[1778802453809,43.36,81088.27,0.0,-0.9903,1e-05,1.68517]
[1778802458185,43.36,81088.35,0.0,-0.9903,1e-05,1.68528]
[1778802458310,43.36,81088.35,0.0,-0.9903,1e-05,1.68528]
[1778802458789,43.36,81088.52,0.0,-0.9903,1e-05,1.68553]
[1778802462817,43.36,81092.08,0.0,-0.99027,1e-05,1.69059]
[1778802464050,43.36,81091.9,0.0,-0.99027,1e-05,1.69033]
[1778802464058,43.36,81091.9,0.0,-0.99027,1e-05,1.69033]
[1778802469866,43.36,81092.5,0.0,-0.99026,1e-05,1.69118]
[1778802474901,43.36,81092.8,0.0,-0.99026,1e-05,1.69161]
[1778802475724,43.36,81092.8,0.0,-0.99026,1e-05,1.69161]
[1778802475808,43.36,81092.8,0.0,-0.99026,1e-05,1.69161]
[1778802475908,43.36,81091.2,0.0,-0.99028,1e-05,1.68933]
[1778802476377,43.36,81091.2,0.0,-0.99028,1e-05,1.68933]
[1778802476559,43.36,81091.2,0.0,-0.99028,1e-05,1.68933]
[1778802481950,43.36,81091.18,0.0,-0.99028,1e-05,1.68931]
[1778802484450,43.36,81089.49,0.0,-0.99029,1e-05,1.6869]
[1778802484562,43.36,81089.49,0.0,-0.99029,1e-05,1.6869]
[1778802484971,43.36,81089.27,0.0,-0.99029,1e-05,1.68659]
[1778802490008,43.36,81089.73,0.0,-0.99029,1e-05,1.68724]
[1778802493006,43.36,81090.22,0.0,-0.99028,1e-05,1.68794]
[1778802493063,43.36,81090.22,0.0,-0.99028,1e-05,1.68794]
[1778802499073,43.36,81090.21,0.0,-0.99028,1e-05,1.68793]
[1778802504108,43.36,81089.09,0.0,-0.9903,1e-05,1.68633]
[1778802505229,43.36,81089.09,0.0,-0.9903,1e-05,1.68633]
[1778802505312,43.36,81089.09,0.0,-0.9903,1e-05,1.68633]
[1778802505392,43.36,81089.08,0.0,-0.9903,1e-05,1.68632]
[1778802506221,43.36,81089.08,0.0,-0.9903,1e-05,1.68632]
[1778802506311,43.36,81089.08,0.0,-0.9903,1e-05,1.68632]
[1778802506369,43.36,81086.61,0.0,-0.99032,1e-05,1.68282]
[1778802512166,43.36,81086.09,0.0,-0.99033,1e-05,1.68044]
[1778802517201,43.36,81087.51,0.0,-0.99032,1e-05,1.68246]
[1778802519651,43.36,81087.36,0.0,-0.99032,1e-05,1.68224]
[1778802519806,43.36,81087.36,0.0,-0.99032,1e-05,1.68224]
[1778802519908,43.36,81087.31,0.0,-0.99032,1e-05,1.68217]
[1778802521076,43.36,81087.74,0.0,-0.99032,1e-05,1.68278]
[1778802521312,43.36,81087.74,0.0,-0.99032,1e-05,1.68278]
[1778802524020,43.36,81087.83,0.0,-0.99032,1e-05,1.68291]
[1778802523246,43.36,81084.58,0.0,-0.99035,1e-05,1.67831]
[1778802524059,43.36,81084.58,0.0,-0.99035,1e-05,1.67831]
[1778802524253,43.36,81081.46,0.0,-0.99037,1e-05,1.6739]
[1778802526601,43.36,81082.16,0.0,-0.99037,1e-05,1.67488]
[1778802526808,43.36,81082.16,0.0,-0.99037,1e-05,1.67488]
[1778802526870,43.36,81079.62,0.0,-0.99039,1e-05,1.6713]
[1778802530792,43.36,81079.19,0.0,-0.9904,1e-05,1.67069]
[1778802530809,43.36,81079.19,0.0,-0.9904,1e-05,1.67069]
[1778802531306,43.36,81081.36,0.0,-0.99038,1e-05,1.67375]
[1778802533315,43.36,81081.34,0.0,-0.99038,1e-05,1.67373]
[1778802533396,43.36,81080.04,0.0,-0.99039,1e-05,1.67189]
[1778802534523,43.36,81080.04,0.0,-0.99039,1e-05,1.67189]
[1778802534560,43.36,81080.04,0.0,-0.99039,1e-05,1.67189]
[1778802538355,43.36,81086.98,0.0,-0.99032,1e-05,1.68171]
[1778802540719,43.36,81087.01,0.0,-0.99032,1e-05,1.68175]
[1778802540808,43.36,81087.01,0.0,-0.99032,1e-05,1.68175]
[1778802540820,43.36,81086.99,0.0,-0.99032,1e-05,1.68172]
[1778802541722,43.36,81086.99,0.0,-0.99032,1e-05,1.68172]
[1778802541808,43.36,81086.99,0.0,-0.99032,1e-05,1.68172]
[1778802547418,43.36,81084.72,0.0,-0.99034,1e-05,1.6785]
[1778802552453,43.36,81084.22,0.0,-0.99035,1e-05,1.6778]
[1778802557618,43.36,81084.42,0.0,-0.99035,1e-05,1.67808]
[1778802557809,43.36,81084.42,0.0,-0.99035,1e-05,1.67808]
[1778802561125,43.36,81083.91,0.0,-0.99035,1e-05,1.67736]
[1778802561309,43.36,81083.91,0.0,-0.99035,1e-05,1.67736]
[1778802561516,43.36,81083.65,0.0,-0.99035,1e-05,1.67699]
[1778802562822,43.36,81083.65,0.0,-0.99035,1e-05,1.67699]
[1778802562909,43.36,81078.62,0.0,-0.9904,1e-05,1.66989]
[1778802563071,43.36,81078.62,0.0,-0.9904,1e-05,1.66989]
[1778802563530,43.36,81073.34,0.0,-0.99045,1e-05,1.66246]
[1778802568410,43.36,81071.26,0.0,-0.99047,1e-05,1.65954]
[1778802568559,43.36,81071.26,0.0,-0.99047,1e-05,1.65954]
[1778802568691,43.36,81071.26,0.0,-0.99047,1e-05,1.65954]
[1778802568808,43.36,81071.26,0.0,-0.99047,1e-05,1.65954]
[1778802568909,43.36,81071.36,0.0,-0.99047,1e-05,1.65968]
[1778802571586,43.36,81073.77,0.0,-0.99045,1e-05,1.66144]
[1778802576621,43.36,81073.92,0.0,-0.99045,1e-05,1.66165]
[1778802579343,43.36,81075.5,0.0,-0.99044,1e-05,1.66387]
[1778802579571,43.36,81075.5,0.0,-0.99044,1e-05,1.66387]
[1778802582663,43.36,81079.0,0.0,-0.99041,1e-05,1.6688]
[1778802587699,43.36,81076.54,0.0,-0.99043,1e-05,1.66534]
[1778802590878,43.36,81075.05,0.0,-0.99044,1e-05,1.66324]
[1778802591059,43.36,81075.05,0.0,-0.99044,1e-05,1.66324]
[1778802593312,43.36,81076.03,0.0,-0.99043,1e-05,1.66462]
[1778802593559,43.36,81076.03,0.0,-0.99043,1e-05,1.66462]
[1778802593660,43.36,81076.03,0.0,-0.99043,1e-05,1.66462]
[1778802595756,43.36,81079.61,0.0,-0.9904,1e-05,1.66966]
[1778802596667,43.36,81079.61,0.0,-0.9904,1e-05,1.66966]
[1778802596808,43.36,81079.61,0.0,-0.9904,1e-05,1.66966]
[1778802596909,43.36,81083.61,0.0,-0.99036,1e-05,1.6753]
[1778802597770,43.36,81079.53,0.0,-0.9904,1e-05,1.66955]
[1778802602883,43.36,81077.75,0.0,-0.99042,1e-05,1.66704]
[1778802603058,43.36,81077.75,0.0,-0.99042,1e-05,1.66704]
[1778802603040,43.36,81074.53,0.0,-0.99045,1e-05,1.66251]
[1778802605694,43.36,81073.21,0.0,-0.99046,1e-05,1.66066]
[1778802605808,43.36,81073.21,0.0,-0.99046,1e-05,1.66066]
[1778802605827,43.36,81073.14,0.0,-0.99046,1e-05,1.66056]
[1778802611052,43.36,81074.86,0.0,-0.99044,1e-05,1.66297]
[1778802611064,43.36,81074.86,0.0,-0.99044,1e-05,1.66297]
[1778802617225,43.36,81071.46,0.0,-0.99047,1e-05,1.6582]
[1778802617310,43.36,81071.46,0.0,-0.99047,1e-05,1.6582]
[1778802618181,43.36,81071.56,0.0,-0.99047,1e-05,1.65834]
[1778802618310,43.36,81071.56,0.0,-0.99047,1e-05,1.65834]
[1778802618918,43.36,81071.65,0.0,-0.99047,1e-05,1.65847]
[1778802623953,43.36,81069.54,0.0,-0.99049,1e-05,1.65551]
[1778802628400,43.36,81068.43,0.0,-0.9905,1e-05,1.65396]
[1778802628558,43.36,81068.43,0.0,-0.9905,1e-05,1.65396]
[1778802628988,43.36,81064.69,0.0,-0.99054,1e-05,1.64874]
[1778802634023,43.36,81059.98,0.0,-0.99059,1e-05,1.64057]
[1778802635030,43.36,81056.03,0.0,-0.99062,1e-05,1.63509]
[1778802636038,43.36,81056.03,0.0,-0.99062,1e-05,1.63509]
[1778802636058,43.36,81056.03,0.0,-0.99062,1e-05,1.63509]
[1778802640340,43.36,81059.23,0.0,-0.99059,1e-05,1.63953]
[1778802640559,43.36,81059.23,0.0,-0.99059,1e-05,1.63953]
[1778802641072,43.36,81057.48,0.0,-0.99061,1e-05,1.6371]
[1778802641829,43.36,81057.48,0.0,-0.99061,1e-05,1.6371]
[1778802642058,43.36,81057.48,0.0,-0.99061,1e-05,1.6371]
[1778802647114,43.36,81053.0,0.0,-0.99065,1e-05,1.63089]
[1778802649612,43.36,81053.02,0.0,-0.99065,1e-05,1.63092]
[1778802649807,43.36,81053.02,0.0,-0.99065,1e-05,1.63092]
[1778802650135,43.36,81052.52,0.0,-0.99065,1e-05,1.63023]
[1778802654165,43.36,81047.4,0.0,-0.9907,1e-05,1.62316]
[1778802656242,43.36,81047.66,0.0,-0.9907,1e-05,1.62352]
[1778802656307,43.36,81047.66,0.0,-0.9907,1e-05,1.62352]
[1778802662221,43.36,81044.72,0.0,-0.99072,1e-05,1.61947]
[1778802665349,43.36,81043.64,0.0,-0.99073,1e-05,1.61799]
[1778802665569,43.36,81043.64,0.0,-0.99073,1e-05,1.61799]
[1778802665612,43.36,81043.5,0.0,-0.99073,1e-05,1.6178]
[1778802669310,43.36,81042.85,0.0,-0.99074,1e-05,1.6169]
[1778802675312,43.36,81049.97,0.0,-0.99068,1e-05,1.62671]
[1778802676319,43.36,81055.56,0.0,-0.99063,1e-05,1.63444]
[1778802677326,43.36,81063.84,0.0,-0.99055,1e-05,1.64594]
[1778802678333,43.36,81070.3,0.0,-0.99049,1e-05,1.65496]
[1778802680777,43.36,81071.4,0.0,-0.99048,1e-05,1.6565]
[1778802680849,43.36,81071.4,0.0,-0.99048,1e-05,1.6565]
[1778802681067,43.36,81071.4,0.0,-0.99048,1e-05,1.6565]
[1778802681165,43.36,81071.89,0.0,-0.99048,1e-05,1.65719]
[1778802682361,43.36,81083.14,0.0,-0.99038,1e-05,1.67301]
[1778802684375,43.36,81085.25,0.0,-0.99036,1e-05,1.67599]
[1778802687357,43.36,81086.03,0.0,-0.99035,1e-05,1.67709]
[1778802687424,43.36,81086.03,0.0,-0.99035,1e-05,1.67709]
[1778802687559,43.36,81086.03,0.0,-0.99035,1e-05,1.67709]
[1778802688091,43.36,81085.81,0.0,-0.99035,1e-05,1.67678]
[1778802693438,43.36,81086.38,0.0,-0.99036,1e-05,1.67596]
[1778802695202,43.36,81086.38,0.0,-0.99036,1e-05,1.67596]
[1778802695209,43.36,81086.16,0.0,-0.99036,1e-05,1.67565]
[1778802695309,43.36,81086.16,0.0,-0.99036,1e-05,1.67565]
[1778802695452,43.36,81086.14,0.0,-0.99036,1e-05,1.67562]
[1778802700487,43.36,81087.25,0.0,-0.99035,1e-05,1.67719]
[1778802704387,43.36,81087.14,0.0,-0.99035,1e-05,1.67703]
[1778802704500,43.36,81087.14,0.0,-0.99035,1e-05,1.67703]
[1778802704560,43.36,81087.14,0.0,-0.99035,1e-05,1.67703]
[1778802704601,43.36,81087.38,0.0,-0.99035,1e-05,1.67737]
[1778802710557,43.36,81088.54,0.0,-0.99034,1e-05,1.67901]
[1778802715592,43.36,81086.73,0.0,-0.99035,1e-05,1.67645]
[1778802719620,43.36,81086.86,0.0,-0.99035,1e-05,1.67664]
[1778802723648,43.36,81083.17,0.0,-0.99039,1e-05,1.67142]
[1778802728685,43.36,81081.29,0.0,-0.9904,1e-05,1.66877]
[1778802730951,43.36,81081.14,0.0,-0.9904,1e-05,1.66856]
[1778802731000,43.36,81081.14,0.0,-0.9904,1e-05,1.66856]
[1778802731060,43.36,81081.14,0.0,-0.9904,1e-05,1.66856]
[1778802731148,43.36,81080.92,0.0,-0.99041,1e-05,1.66825]
[1778802736741,43.36,81080.69,0.0,-0.99041,1e-05,1.66793]
[1778802738825,43.36,81079.96,0.0,-0.99042,1e-05,1.6669]
[1778802738830,43.36,81079.96,0.0,-0.99042,1e-05,1.6669]
[1778802739059,43.36,81079.96,0.0,-0.99042,1e-05,1.6669]
[1778802739147,43.36,81079.92,0.0,-0.99042,1e-05,1.66684]
[1778802741776,43.36,81075.38,0.0,-0.99046,1e-05,1.66046]
[1778802746811,43.36,81073.69,0.0,-0.99047,1e-05,1.65809]
[1778802748249,43.36,81073.69,0.0,-0.99047,1e-05,1.65809]
[1778802748308,43.36,81072.68,0.0,-0.99048,1e-05,1.65668]
[1778802748825,43.36,81073.3,0.0,-0.99048,1e-05,1.65754]
[1778802752342,43.36,81074.45,0.0,-0.99047,1e-05,1.65754]
[1778802752412,43.36,81074.45,0.0,-0.99047,1e-05,1.65754]
[1778802752564,43.36,81074.45,0.0,-0.99047,1e-05,1.65754]
[1778802752853,43.36,81073.71,0.0,-0.99048,1e-05,1.6565]
[1778802756881,43.36,81084.86,0.0,-0.99038,1e-05,1.67218]
[1778802757888,43.36,81087.34,0.0,-0.99036,1e-05,1.67568]
[1778802758495,43.36,81087.34,0.0,-0.99036,1e-05,1.67568]
[1778802758503,43.36,81087.34,0.0,-0.99036,1e-05,1.67568]
[1778802758562,43.36,81087.34,0.0,-0.99036,1e-05,1.67568]
[1778802758895,43.36,81086.82,0.0,-0.99036,1e-05,1.67495]
[1778802763930,43.36,81086.83,0.0,-0.99036,1e-05,1.67496]
[1778802768966,43.36,81086.61,0.0,-0.99036,1e-05,1.67465]
[1778802771987,43.36,81089.58,0.0,-0.99034,1e-05,1.67885]
[1778802774235,43.36,81089.98,0.0,-0.99033,1e-05,1.67942]
[1778802774279,43.36,81089.57,0.0,-0.99034,1e-05,1.67884]
[1778802774309,43.36,81089.57,0.0,-0.99034,1e-05,1.67884]
[1778802780047,43.36,81089.81,0.0,-0.99033,1e-05,1.67918]
[1778802784077,43.36,81086.25,0.0,-0.99037,1e-05,1.67414]
[1778802785487,43.36,81086.08,0.0,-0.99037,1e-05,1.6739]
[1778802785493,43.36,81086.08,0.0,-0.99037,1e-05,1.6739]
[1778802785559,43.36,81086.08,0.0,-0.99037,1e-05,1.6739]
[1778802786091,43.36,81085.7,0.0,-0.99037,1e-05,1.67337]
[1778802791126,43.36,81086.25,0.0,-0.99037,1e-05,1.67414]
[1778802796162,43.36,81086.22,0.0,-0.99037,1e-05,1.6741]
[1778802801197,43.36,81083.27,0.0,-0.99039,1e-05,1.66994]
[1778802803577,43.36,81083.13,0.0,-0.9904,1e-05,1.66974]
[1778802803621,43.36,81083.13,0.0,-0.9904,1e-05,1.66974]
[1778802803807,43.36,81083.13,0.0,-0.9904,1e-05,1.66974]
[1778802804218,43.36,81082.61,0.0,-0.9904,1e-05,1.66901]
[1778802808552,43.36,81083.42,0.0,-0.99039,1e-05,1.67015]
[1778802808560,43.36,81083.42,0.0,-0.99039,1e-05,1.67015]
[1778802808594,43.36,81083.42,0.0,-0.99039,1e-05,1.67015]
[1778802808808,43.36,81083.42,0.0,-0.99039,1e-05,1.67015]
[1778802809253,43.36,81083.59,0.0,-0.99039,1e-05,1.67039]
[1778802814288,43.36,81084.86,0.0,-0.99039,1e-05,1.67055]
[1778802819323,43.36,81084.38,0.0,-0.99039,1e-05,1.66987]
[1778802823307,43.36,81084.41,0.0,-0.99039,1e-05,1.66992]
[1778802823309,43.36,81084.41,0.0,-0.99039,1e-05,1.66992]
[1778802823562,43.36,81084.07,0.0,-0.9904,1e-05,1.66944]
[1778802823661,43.36,81084.15,0.0,-0.9904,1e-05,1.66955]
[1778802829393,43.36,81084.43,0.0,-0.99039,1e-05,1.66995]
[1778802834430,43.36,81083.4,0.0,-0.9904,1e-05,1.66849]
[1778802837317,43.36,81083.23,0.0,-0.9904,1e-05,1.66825]
[1778802837323,43.36,81083.23,0.0,-0.9904,1e-05,1.66825]
[1778802837560,43.36,81083.23,0.0,-0.9904,1e-05,1.66825]
[1778802837595,43.36,81083.04,0.0,-0.99041,1e-05,1.66799]
[1778802841479,43.36,81075.38,0.0,-0.99048,1e-05,1.65722]
[1778802843167,43.36,81075.38,0.0,-0.99048,1e-05,1.65722]
[1778802843308,43.36,81075.38,0.0,-0.99048,1e-05,1.65722]
[1778802843328,43.36,81075.38,0.0,-0.99048,1e-05,1.65722]
[1778802843261,43.36,81071.9,0.0,-0.99051,1e-05,1.65235]
[1778802843561,43.36,81071.9,0.0,-0.99051,1e-05,1.65235]
[1778802849535,43.36,81068.04,0.0,-0.99054,1e-05,1.64696]
[1778802852200,43.36,81067.93,0.0,-0.99054,1e-05,1.64681]
[1778802852256,43.36,81067.93,0.0,-0.99054,1e-05,1.64681]
[1778802852310,43.36,81067.93,0.0,-0.99054,1e-05,1.64681]
[1778802852357,43.36,81068.05,0.0,-0.99054,1e-05,1.64697]
[1778802857591,43.36,81066.57,0.0,-0.99055,1e-05,1.64491]
[1778802862695,43.36,81064.7,0.0,-0.99057,1e-05,1.64231]
[1778802862808,43.36,81064.7,0.0,-0.99057,1e-05,1.64231]
[1778802862815,43.36,81064.7,0.0,-0.99057,1e-05,1.64231]
[1778802863059,43.36,81064.7,0.0,-0.99057,1e-05,1.64231]
[1778802863160,43.36,81064.52,0.0,-0.99057,1e-05,1.64206]
[1778802866654,43.36,81059.08,0.0,-0.99062,1e-05,1.6345]
[1778802867661,43.36,81055.65,0.0,-0.99065,1e-05,1.62976]
[1778802869355,43.36,81055.65,0.0,-0.99065,1e-05,1.62976]
[1778802869445,43.36,81056.99,0.0,-0.99064,1e-05,1.63161]
[1778802869572,43.36,81056.99,0.0,-0.99064,1e-05,1.63161]
[1778802869675,43.36,81056.69,0.0,-0.99064,1e-05,1.63119]
[1778802874712,43.36,81057.04,0.0,-0.99065,1e-05,1.63008]
[1778802878138,43.36,81056.59,0.0,-0.99065,1e-05,1.62945]
[1778802878268,43.36,81056.59,0.0,-0.99065,1e-05,1.62945]
[1778802878309,43.36,81056.59,0.0,-0.99065,1e-05,1.62945]
[1778802878369,43.36,81057.43,0.0,-0.99065,1e-05,1.63062]
[1778802883775,43.36,81057.2,0.0,-0.99065,1e-05,1.6303]
[1778802889817,43.36,81061.31,0.0,-0.99061,1e-05,1.63599]
[1778802891593,43.36,81063.03,0.0,-0.9906,1e-05,1.63838]
[1778802891786,43.36,81063.03,0.0,-0.9906,1e-05,1.63838]
[1778802891808,43.36,81063.03,0.0,-0.9906,1e-05,1.63838]
[1778802891831,43.36,81063.01,0.0,-0.9906,1e-05,1.63835]
[1778802896866,43.36,81062.38,0.0,-0.9906,1e-05,1.63748]
[1778802901901,43.36,81060.43,0.0,-0.99062,1e-05,1.63477]
[1778802903576,43.36,81059.66,0.0,-0.99063,1e-05,1.6337]
[1778802903658,43.36,81059.66,0.0,-0.99063,1e-05,1.6337]
[1778802903808,43.36,81059.66,0.0,-0.99063,1e-05,1.6337]
[1778802903915,43.36,81059.76,0.0,-0.99063,1e-05,1.63384]
[1778802909957,43.36,81059.3,0.0,-0.99063,1e-05,1.6332]
[1778802917006,43.36,81059.37,0.0,-0.99063,1e-05,1.6333]
[1778802917841,43.36,81059.37,0.0,-0.99063,1e-05,1.6333]
[1778802918055,43.36,81059.37,0.0,-0.99063,1e-05,1.6333]
[1778802918066,43.36,81059.37,0.0,-0.99063,1e-05,1.6333]
[1778802918310,43.36,81059.37,0.0,-0.99063,1e-05,1.6333]
[1778802918411,43.36,81059.37,0.0,-0.99063,1e-05,1.6333]
[1778802925062,43.36,81059.36,0.0,-0.99063,1e-05,1.63329]
[1778802930097,43.36,81059.47,0.0,-0.99063,1e-05,1.63344]
[1778802932349,43.36,81059.4,0.0,-0.99064,1e-05,1.63174]
[1778802932399,43.36,81058.62,0.0,-0.99064,1e-05,1.63066]
[1778802932570,43.36,81058.62,0.0,-0.99064,1e-05,1.63066]
[1778802932762,43.36,81058.62,0.0,-0.99064,1e-05,1.63066]
[1778802932807,43.36,81058.62,0.0,-0.99064,1e-05,1.63066]
[1778802937979,43.36,81058.0,0.0,-0.99065,1e-05,1.6298]
[1778802938061,43.36,81058.0,0.0,-0.99065,1e-05,1.6298]
[1778802941588,43.36,81057.53,0.0,-0.99065,1e-05,1.62915]
[1778802941809,43.36,81057.53,0.0,-0.99065,1e-05,1.62915]
[1778802942183,43.36,81056.4,0.0,-0.99066,1e-05,1.62759]
[1778802943446,43.36,81056.4,0.0,-0.99066,1e-05,1.62759]
[1778802943569,43.36,81055.25,0.0,-0.99067,1e-05,1.626]
[1778802949232,43.36,81054.8,0.0,-0.99068,1e-05,1.62538]
[1778802952185,43.36,81054.37,0.0,-0.99068,1e-05,1.62479]
[1778802952313,43.36,81054.37,0.0,-0.99068,1e-05,1.62479]
[1778802952390,43.36,81054.37,0.0,-0.99068,1e-05,1.62479]
[1778802952414,43.36,81054.51,0.0,-0.99068,1e-05,1.62498]
[1778802952571,43.36,81054.51,0.0,-0.99068,1e-05,1.62498]
[1778802958295,43.36,81058.53,0.0,-0.99064,1e-05,1.63054]
[1778802959930,43.36,81060.99,0.0,-0.99062,1e-05,1.63394]
[1778802959990,43.36,81060.99,0.0,-0.99062,1e-05,1.63394]
[1778802960317,43.36,81069.16,0.0,-0.99055,1e-05,1.6453]
[1778802961105,43.36,81069.16,0.0,-0.99055,1e-05,1.6453]
[1778802961308,43.36,81069.16,0.0,-0.99055,1e-05,1.6453]
[1778802961318,43.36,81072.27,0.0,-0.99052,1e-05,1.64964]
[1778802966353,43.36,81071.29,0.0,-0.99053,1e-05,1.64827]
[1778802967200,43.36,81071.29,0.0,-0.99053,1e-05,1.64827]
[1778802967308,43.36,81071.29,0.0,-0.99053,1e-05,1.64827]
[1778802967333,43.36,81071.29,0.0,-0.99053,1e-05,1.64827]
[1778802967360,43.36,81071.23,0.0,-0.99053,1e-05,1.64818]
[1778802967567,43.36,81071.23,0.0,-0.99053,1e-05,1.64818]
[1778802973402,43.36,81070.88,0.0,-0.99053,1e-05,1.6477]
[1778802978219,43.36,81069.97,0.0,-0.99054,1e-05,1.64643]
[1778802978308,43.36,81069.97,0.0,-0.99054,1e-05,1.64643]
[1778802978364,43.36,81069.97,0.0,-0.99054,1e-05,1.64643]
[1778802978437,43.36,81069.66,0.0,-0.99054,1e-05,1.64599]
[1778802978569,43.36,81069.66,0.0,-0.99054,1e-05,1.64599]
[1778802984479,43.36,81069.96,0.0,-0.99054,1e-05,1.64641]
[1778802987627,43.36,81071.47,0.0,-0.99053,1e-05,1.64852]
[1778802987808,43.36,81071.47,0.0,-0.99053,1e-05,1.64852]
[1778802987851,43.36,81071.47,0.0,-0.99053,1e-05,1.64852]
[1778802988058,43.36,81071.47,0.0,-0.99053,1e-05,1.64852]
[1778802988135,43.36,81071.47,0.0,-0.99053,1e-05,1.64852]
[1778802993542,43.36,81071.43,0.0,-0.99054,1e-05,1.64685]
[1778802997476,43.36,81071.43,0.0,-0.99054,1e-05,1.64685]
[1778802997559,43.36,81073.83,0.0,-0.99052,1e-05,1.6502]
[1778802997672,43.36,81073.83,0.0,-0.99052,1e-05,1.6502]
[1778802997808,43.36,81073.83,0.0,-0.99052,1e-05,1.6502]
[1778802997909,43.36,81073.86,0.0,-0.99052,1e-05,1.65024]
[1778803004621,43.36,81073.78,0.0,-0.99052,1e-05,1.65013]
[1778803009976,43.36,81073.88,0.0,-0.99052,1e-05,1.65027]
[1778803010062,43.36,81073.88,0.0,-0.99052,1e-05,1.65027]
[1778803010177,43.36,81073.88,0.0,-0.99052,1e-05,1.65027]
[1778803010308,43.36,81073.88,0.0,-0.99052,1e-05,1.65027]
[1778803010327,43.36,81073.99,0.0,-0.99051,1e-05,1.65042]
[1778803015333,43.36,81075.91,0.0,-0.9905,1e-05,1.65311]
[1778803015434,43.36,81076.91,0.0,-0.99049,1e-05,1.65451]
[1778803015560,43.36,81076.91,0.0,-0.99049,1e-05,1.65451]
[1778803015717,43.36,81076.91,0.0,-0.99049,1e-05,1.65451]
[1778803015808,43.36,81076.91,0.0,-0.99049,1e-05,1.65451]
[1778803015816,43.36,81078.32,0.0,-0.99048,1e-05,1.65648]
[1778803021740,43.36,81078.47,0.0,-0.99047,1e-05,1.65669]
[1778803022840,43.36,81078.47,0.0,-0.99047,1e-05,1.65669]
[1778803022847,43.36,81078.47,0.0,-0.99047,1e-05,1.65669]
[1778803023059,43.36,81078.47,0.0,-0.99047,1e-05,1.65669]
[1778803023060,43.36,81077.94,0.0,-0.99048,1e-05,1.65595]
[1778803030803,43.36,81078.5,0.0,-0.99047,1e-05,1.65674]
[1778803036845,43.36,81080.51,0.0,-0.99046,1e-05,1.65955]
[1778803041680,43.36,81081.32,0.0,-0.99045,1e-05,1.66069]
[1778803041786,43.36,81081.32,0.0,-0.99045,1e-05,1.66069]
[1778803041807,43.36,81081.32,0.0,-0.99045,1e-05,1.66069]
[1778803041880,43.36,81080.88,0.0,-0.99045,1e-05,1.66007]
[1778803046915,43.36,81080.56,0.0,-0.99046,1e-05,1.65962]
[1778803051958,43.36,81077.08,0.0,-0.9905,1e-05,1.65313]
[1778803053072,43.36,81077.08,0.0,-0.9905,1e-05,1.65313]
[1778803053308,43.36,81077.08,0.0,-0.9905,1e-05,1.65313]
[1778803053392,43.36,81077.08,0.0,-0.9905,1e-05,1.65313]
[1778803053493,43.36,81073.15,0.0,-0.99053,1e-05,1.64764]
[1778803059007,43.36,81074.6,0.0,-0.99052,1e-05,1.64966]
[1778803060517,43.36,81074.6,0.0,-0.99052,1e-05,1.64966]
[1778803060563,43.36,81071.44,0.0,-0.99055,1e-05,1.64525]
[1778803061028,43.36,81055.58,0.0,-0.99069,1e-05,1.62326]
[1778803062035,43.36,81054.02,0.0,-0.9907,1e-05,1.62111]
[1778803063833,43.36,81054.09,0.0,-0.9907,1e-05,1.62121]
[1778803064050,43.36,81055.12,0.0,-0.99069,1e-05,1.62263]
[1778803069085,43.36,81054.87,0.0,-0.9907,1e-05,1.62228]
[1778803072106,43.36,81051.33,0.0,-0.99073,1e-05,1.61741]
[1778803074024,43.36,81050.63,0.0,-0.99073,1e-05,1.61645]
[1778803074059,43.36,81050.63,0.0,-0.99073,1e-05,1.61645]
[1778803074237,43.36,81050.63,0.0,-0.99073,1e-05,1.61645]
[1778803074308,43.36,81050.63,0.0,-0.99073,1e-05,1.61645]
[1778803074332,43.36,81050.54,0.0,-0.99073,1e-05,1.61632]
[1778803080162,43.36,81050.76,0.0,-0.99073,1e-05,1.61663]
[1778803081784,43.36,81050.72,0.0,-0.99073,1e-05,1.61657]
[1778803081807,43.36,81050.72,0.0,-0.99073,1e-05,1.61657]
[1778803081928,43.36,81050.72,0.0,-0.99073,1e-05,1.61657]
[1778803082058,43.36,81050.72,0.0,-0.99073,1e-05,1.61657]
[1778803082178,43.36,81050.69,0.0,-0.99073,1e-05,1.61653]
[1778803085199,43.36,81053.59,0.0,-0.99071,1e-05,1.62052]
[1778803088682,43.36,81053.52,0.0,-0.99071,1e-05,1.62042]
[1778803088808,43.36,81053.52,0.0,-0.99071,1e-05,1.62042]
[1778803088895,43.36,81053.52,0.0,-0.99071,1e-05,1.62042]
[1778803089059,43.36,81053.52,0.0,-0.99071,1e-05,1.62042]
[1778803089103,43.36,81053.52,0.0,-0.99071,1e-05,1.62042]
[1778803091241,43.36,81056.35,0.0,-0.99068,1e-05,1.62432]
[1778803096277,43.36,81056.13,0.0,-0.99068,1e-05,1.62402]
[1778803099977,43.36,81057.31,0.0,-0.99067,1e-05,1.62565]
[1778803100066,43.36,81057.31,0.0,-0.99067,1e-05,1.62565]
[1778803100433,43.36,81057.31,0.0,-0.99067,1e-05,1.62565]
[1778803100559,43.36,81057.31,0.0,-0.99067,1e-05,1.62565]
[1778803100526,43.36,81057.7,0.0,-0.99067,1e-05,1.62619]
[1778803104904,43.36,81058.15,0.0,-0.99067,1e-05,1.62681]
[1778803105056,43.36,81058.15,0.0,-0.99067,1e-05,1.62681]
[1778803105341,43.36,81059.79,0.0,-0.99065,1e-05,1.62908]
[1778803105715,43.36,81059.79,0.0,-0.99065,1e-05,1.62908]
[1778803105808,43.36,81059.79,0.0,-0.99065,1e-05,1.62908]
[1778803107355,43.36,81056.44,0.0,-0.99068,1e-05,1.62445]
[1778803112390,43.36,81055.12,0.0,-0.9907,1e-05,1.62103]
[1778803112864,43.36,81055.12,0.0,-0.9907,1e-05,1.62103]
[1778803113059,43.36,81055.12,0.0,-0.9907,1e-05,1.62103]
[1778803116058,43.36,81054.94,0.0,-0.9907,1e-05,1.62078]
[1778803116418,43.36,81054.07,0.0,-0.99071,1e-05,1.61959]
[1778803118831,43.36,81053.18,0.0,-0.99072,1e-05,1.61836]
[1778803119058,43.36,81053.18,0.0,-0.99072,1e-05,1.61836]
[1778803122057,43.36,81053.04,0.0,-0.99072,1e-05,1.61817]
[1778803122460,43.36,81053.7,0.0,-0.99071,1e-05,1.61908]
[1778803123560,43.36,81053.7,0.0,-0.99071,1e-05,1.61908]
[1778803123807,43.36,81054.95,0.0,-0.9907,1e-05,1.6208]
[1778803124075,43.36,81054.95,0.0,-0.9907,1e-05,1.6208]
[1778803124474,43.36,81055.37,0.0,-0.9907,1e-05,1.62138]
[1778803127824,43.36,81056.31,0.0,-0.99069,1e-05,1.62267]
[1778803130427,43.36,81055.62,0.0,-0.9907,1e-05,1.62172]
[1778803130559,43.36,81055.62,0.0,-0.9907,1e-05,1.62172]
[1778803133090,43.36,81055.36,0.0,-0.9907,1e-05,1.62136]
[1778803133308,43.36,81055.36,0.0,-0.9907,1e-05,1.62136]
[1778803133538,43.36,81055.39,0.0,-0.9907,1e-05,1.6214]
[1778803138584,43.36,81055.43,0.0,-0.9907,1e-05,1.62146]
[1778803138808,43.36,81056.68,0.0,-0.99069,1e-05,1.62318]
[1778803143674,43.36,81061.69,0.0,-0.99064,1e-05,1.6301]
[1778803143807,43.36,81061.69,0.0,-0.99064,1e-05,1.6301]
[1778803144615,43.36,81061.6,0.0,-0.99064,1e-05,1.62998]
[1778803149650,43.36,81062.7,0.0,-0.99063,1e-05,1.6315]
[1778803154691,43.36,81064.25,0.0,-0.99062,1e-05,1.63365]
[1778803155063,43.36,81068.0,0.0,-0.99059,1e-05,1.63885]
[1778803156060,43.36,81068.0,0.0,-0.99059,1e-05,1.63885]
[1778803162003,43.36,81071.25,0.0,-0.99056,1e-05,1.64337]
[1778803162058,43.36,81071.25,0.0,-0.99056,1e-05,1.64337]
[1778803162100,43.36,81071.57,0.0,-0.99055,1e-05,1.64382]
[1778803168092,43.36,81072.49,0.0,-0.99055,1e-05,1.6451]
[1778803168309,43.36,81072.49,0.0,-0.99055,1e-05,1.6451]
[1778803171805,43.36,81074.85,0.0,-0.99053,1e-05,1.64678]
[1778803173150,43.36,81074.85,0.0,-0.99053,1e-05,1.64678]
[1778803173294,43.36,81074.85,0.0,-0.99053,1e-05,1.64678]
[1778803173310,43.36,81074.85,0.0,-0.99053,1e-05,1.64678]
[1778803173392,43.36,81075.34,0.0,-0.99053,1e-05,1.64746]
[1778803178854,43.36,81076.24,0.0,-0.99052,1e-05,1.64872]
[1778803183890,43.36,81077.03,0.0,-0.99051,1e-05,1.64982]
[1778803188933,43.36,81076.76,0.0,-0.99052,1e-05,1.64945]
[1778803190329,43.36,81076.76,0.0,-0.99052,1e-05,1.64945]
[1778803190562,43.36,81076.76,0.0,-0.99052,1e-05,1.64945]
[1778803190721,43.36,81076.8,0.0,-0.99052,1e-05,1.6495]
[1778803190808,43.36,81076.8,0.0,-0.99052,1e-05,1.6495]
[1778803190947,43.36,81077.29,0.0,-0.99051,1e-05,1.65019]
[1778803195982,43.36,81078.82,0.0,-0.9905,1e-05,1.65233]
[1778803200030,43.36,81079.39,0.0,-0.99049,1e-05,1.65312]
[1778803202053,43.36,81083.21,0.0,-0.99046,1e-05,1.65848]
[1778803205633,43.36,81084.64,0.0,-0.99045,1e-05,1.66048]
[1778803205810,43.36,81085.4,0.0,-0.99044,1e-05,1.66155]
[1778803211120,43.36,81083.15,0.0,-0.99046,1e-05,1.65839]
[1778803213911,43.36,81083.21,0.0,-0.99046,1e-05,1.65848]
[1778803214059,43.36,81083.21,0.0,-0.99046,1e-05,1.65848]
[1778803214168,43.36,81083.21,0.0,-0.99046,1e-05,1.65848]
[1778803214307,43.36,81083.21,0.0,-0.99046,1e-05,1.65848]
[1778803214408,43.36,81084.0,0.0,-0.99045,1e-05,1.65959]
[1778803218169,43.36,81079.82,0.0,-0.99049,1e-05,1.65372]
[1778803219421,43.36,81079.82,0.0,-0.99049,1e-05,1.65372]
[1778803219562,43.36,81079.82,0.0,-0.99049,1e-05,1.65372]
[1778803224211,43.36,81083.67,0.0,-0.99045,1e-05,1.65912]
[1778803226225,43.36,81087.45,0.0,-0.99042,1e-05,1.66444]
[1778803227989,43.36,81089.4,0.0,-0.9904,1e-05,1.66718]
[1778803228067,43.36,81089.4,0.0,-0.9904,1e-05,1.66718]
[1778803228675,43.36,81089.4,0.0,-0.9904,1e-05,1.66718]
[1778803228807,43.36,81090.31,0.0,-0.99039,1e-05,1.66846]
[1778803229246,43.36,81090.71,0.0,-0.99039,1e-05,1.66903]
[1778803234281,43.36,81092.03,0.0,-0.99039,1e-05,1.66926]
[1778803237914,43.36,81092.49,0.0,-0.99038,1e-05,1.66991]
[1778803238059,43.36,81092.49,0.0,-0.99038,1e-05,1.66991]
[1778803240323,43.36,81086.18,0.0,-0.99044,1e-05,1.66102]
[1778803242337,43.36,81089.5,0.0,-0.99041,1e-05,1.66569]
[1778803243856,43.36,81090.13,0.0,-0.9904,1e-05,1.66658]
[1778803244059,43.36,81090.13,0.0,-0.9904,1e-05,1.66658]
[1778803244209,43.36,81090.13,0.0,-0.9904,1e-05,1.66658]
[1778803244310,43.36,81090.13,0.0,-0.9904,1e-05,1.66658]
[1778803244355,43.36,81090.43,0.0,-0.9904,1e-05,1.667]
[1778803248643,43.36,81089.85,0.0,-0.99041,1e-05,1.66619]
[1778803248808,43.36,81090.35,0.0,-0.9904,1e-05,1.66689]
[1778803251400,43.36,81094.21,0.0,-0.99037,1e-05,1.67234]
[1778803252639,43.36,81094.21,0.0,-0.99037,1e-05,1.67234]
[1778803252814,43.36,81094.81,0.0,-0.99036,1e-05,1.67319]
[1778803258450,43.36,81093.42,0.0,-0.99037,1e-05,1.67122]
[1778803263486,43.36,81093.39,0.0,-0.99037,1e-05,1.67118]
[1778803264493,43.36,81088.86,0.0,-0.99042,1e-05,1.66479]
[1778803265499,43.36,81085.62,0.0,-0.99045,1e-05,1.66024]
[1778803267977,43.36,81084.39,0.0,-0.99046,1e-05,1.65851]
[1778803268060,43.36,81084.39,0.0,-0.99046,1e-05,1.65851]
[1778803268327,43.36,81084.39,0.0,-0.99046,1e-05,1.65851]
[1778803268561,43.36,81084.39,0.0,-0.99046,1e-05,1.65851]
[1778803268610,43.36,81084.41,0.0,-0.99046,1e-05,1.65854]
[1778803274563,43.36,81086.42,0.0,-0.99044,1e-05,1.66136]
[1778803275064,43.36,81086.42,0.0,-0.99044,1e-05,1.66136]
[1778803275308,43.36,81086.42,0.0,-0.99044,1e-05,1.66136]
[1778803280605,43.36,81090.44,0.0,-0.9904,1e-05,1.66702]
[1778803282377,43.36,81090.83,0.0,-0.9904,1e-05,1.66757]
[1778803282559,43.36,81090.83,0.0,-0.9904,1e-05,1.66757]
[1778803282674,43.36,81090.83,0.0,-0.9904,1e-05,1.66757]
[1778803282811,43.36,81090.83,0.0,-0.9904,1e-05,1.66757]
[1778803282775,43.36,81091.29,0.0,-0.99039,1e-05,1.66822]
[1778803286648,43.36,81087.91,0.0,-0.99042,1e-05,1.66346]
[1778803291682,43.36,81088.46,0.0,-0.99043,1e-05,1.6626]
[1778803296718,43.36,81089.6,0.0,-0.99042,1e-05,1.66421]
[1778803298611,43.36,81090.31,0.0,-0.99041,1e-05,1.66521]
[1778803298810,43.36,81090.31,0.0,-0.99041,1e-05,1.66521]
[1778803301753,43.36,81084.57,0.0,-0.99046,1e-05,1.65714]
[1778803304065,43.36,81083.4,0.0,-0.99047,1e-05,1.6555]
[1778803304277,43.36,81083.4,0.0,-0.99047,1e-05,1.6555]
[1778803304310,43.36,81083.4,0.0,-0.99047,1e-05,1.6555]
[1778803304774,43.36,81084.34,0.0,-0.99047,1e-05,1.65682]
[1778803309809,43.36,81083.35,0.0,-0.99048,1e-05,1.65543]
[1778803313719,43.36,81082.87,0.0,-0.99048,1e-05,1.65476]
[1778803313808,43.36,81082.87,0.0,-0.99048,1e-05,1.65476]
[1778803314148,43.36,81082.91,0.0,-0.99048,1e-05,1.65481]
[1778803314308,43.36,81082.91,0.0,-0.99048,1e-05,1.65481]
[1778803314401,43.36,81082.91,0.0,-0.99048,1e-05,1.65481]
[1778803317887,43.36,81072.97,0.0,-0.99057,1e-05,1.64093]
[1778803318874,43.36,81058.13,0.0,-0.9907,1e-05,1.62039]
[1778803319881,43.36,81063.05,0.0,-0.99066,1e-05,1.62717]
[1778803321808,43.36,81071.24,0.0,-0.99058,1e-05,1.63853]
[1778803321896,43.36,81078.11,0.0,-0.99052,1e-05,1.6481]
[1778803325750,43.36,81079.02,0.0,-0.99051,1e-05,1.64937]
[1778803325809,43.36,81079.02,0.0,-0.99051,1e-05,1.64937]
[1778803328952,43.36,81086.13,0.0,-0.99045,1e-05,1.65933]
[1778803332179,43.36,81088.61,0.0,-0.99043,1e-05,1.66281]
[1778803332309,43.36,81088.61,0.0,-0.99043,1e-05,1.66281]
[1778803334577,43.36,81089.5,0.0,-0.99042,1e-05,1.66407]
[1778803334808,43.36,81089.5,0.0,-0.99042,1e-05,1.66407]
[1778803334615,43.36,81089.17,0.0,-0.99042,1e-05,1.6636]
[1778803338015,43.36,81097.85,0.0,-0.99034,1e-05,1.67585]
[1778803341036,43.36,81109.08,0.0,-0.99024,1e-05,1.69181]
[1778803343050,43.36,81107.07,0.0,-0.99026,1e-05,1.68894]
[1778803345880,43.36,81107.42,0.0,-0.99025,1e-05,1.68944]
[1778803346081,43.36,81106.58,0.0,-0.99026,1e-05,1.68825]
[1778803349504,43.36,81107.61,0.0,-0.99025,1e-05,1.68971]
[1778803349562,43.36,81107.61,0.0,-0.99025,1e-05,1.68971]
[1778803349639,43.36,81107.51,0.0,-0.99025,1e-05,1.68957]
[1778803350426,43.36,81107.51,0.0,-0.99025,1e-05,1.68957]
[1778803350560,43.36,81107.51,0.0,-0.99025,1e-05,1.68957]
[1778803354127,43.36,81110.88,0.0,-0.99023,1e-05,1.69273]
[1778803357247,43.36,81111.83,0.0,-0.99022,1e-05,1.69409]
[1778803357319,43.36,81111.83,0.0,-0.99022,1e-05,1.69409]
[1778803357888,43.36,81111.83,0.0,-0.99022,1e-05,1.69409]
[1778803358058,43.36,81110.69,0.0,-0.99023,1e-05,1.69246]
[1778803358155,43.36,81112.2,0.0,-0.99022,1e-05,1.69462]
[1778803362183,43.36,81115.35,0.0,-0.99019,1e-05,1.69912]
[1778803362916,43.36,81115.35,0.0,-0.99019,1e-05,1.69912]
[1778803363059,43.36,81115.35,0.0,-0.99019,1e-05,1.69912]
[1778803368225,43.36,81123.29,0.0,-0.99012,1e-05,1.71052]
[1778803369232,43.36,81129.56,0.0,-0.99006,1e-05,1.71956]
[1778803371246,43.36,81131.17,0.0,-0.99004,1e-05,1.72189]
[1778803372340,43.36,81131.17,0.0,-0.99004,1e-05,1.72189]
[1778803372572,43.36,81131.17,0.0,-0.99004,1e-05,1.72189]
[1778803374267,43.36,81124.43,0.0,-0.9901,1e-05,1.71216]
[1778803375274,43.36,81121.34,0.0,-0.99013,1e-05,1.70771]
[1778803375961,43.36,81121.34,0.0,-0.99013,1e-05,1.70771]
[1778803376059,43.36,81121.34,0.0,-0.99013,1e-05,1.70771]
[1778803376209,43.36,81121.34,0.0,-0.99013,1e-05,1.70771]
[1778803376308,43.36,81121.34,0.0,-0.99013,1e-05,1.70771]
[1778803376410,43.36,81121.23,0.0,-0.99013,1e-05,1.70755]
[1778803381287,43.36,81122.86,0.0,-0.99012,1e-05,1.7099]
[1778803381309,43.36,81122.86,0.0,-0.99012,1e-05,1.7099]
[1778803386339,43.36,81123.85,0.0,-0.99011,1e-05,1.71132]
[1778803386561,43.36,81123.85,0.0,-0.99011,1e-05,1.71132]
[1778803386797,43.36,81123.85,0.0,-0.99011,1e-05,1.71132]
[1778803386808,43.36,81123.85,0.0,-0.99011,1e-05,1.71132]
[1778803386898,43.36,81125.1,0.0,-0.9901,1e-05,1.71312]
[1778803390824,43.36,81124.2,0.0,-0.99011,1e-05,1.71183]
[1778803391057,43.36,81125.94,0.0,-0.99009,1e-05,1.71433]
[1778803394523,43.36,81127.74,0.0,-0.99007,1e-05,1.71693]
[1778803394557,43.36,81127.74,0.0,-0.99007,1e-05,1.71693]
[1778803394624,43.36,81128.48,0.0,-0.99007,1e-05,1.718]
[1778803396226,43.36,81127.81,0.0,-0.99007,1e-05,1.71703]
[1778803396311,43.36,81127.81,0.0,-0.99007,1e-05,1.71703]
[1778803400284,43.36,81128.54,0.0,-0.99007,1e-05,1.71809]
[1778803400312,43.36,81128.54,0.0,-0.99007,1e-05,1.71809]
[1778803400715,43.36,81128.54,0.0,-0.99007,1e-05,1.71809]
[1778803400807,43.36,81128.54,0.0,-0.99007,1e-05,1.71809]
[1778803400862,43.36,81130.91,0.0,-0.99004,1e-05,1.72151]
[1778803403472,43.36,81126.45,0.0,-0.99009,1e-05,1.71507]
[1778803408507,43.36,81127.4,0.0,-0.99008,1e-05,1.71644]
[1778803409741,43.36,81127.4,0.0,-0.99008,1e-05,1.71644]
[1778803409812,43.36,81127.4,0.0,-0.99008,1e-05,1.71644]
[1778803410521,43.36,81132.64,0.0,-0.99003,1e-05,1.72402]
[1778803412535,43.36,81134.9,0.0,-0.99002,1e-05,1.72562]
[1778803417570,43.36,81143.81,0.0,-0.98993,1e-05,1.73858]
[1778803419305,43.36,81144.49,0.0,-0.98992,1e-05,1.73957]
[1778803419563,43.36,81144.49,0.0,-0.98992,1e-05,1.73957]
[1778803420104,43.36,81144.03,0.0,-0.98993,1e-05,1.7389]
[1778803420311,43.36,81144.03,0.0,-0.98993,1e-05,1.7389]
[1778803420591,43.36,81144.34,0.0,-0.98993,1e-05,1.73935]
[1778803421598,43.36,81140.64,0.0,-0.98996,1e-05,1.73396]
[1778803423612,43.36,81133.04,0.0,-0.99003,1e-05,1.72293]
[1778803424352,43.36,81133.04,0.0,-0.99003,1e-05,1.72293]
[1778803424578,43.36,81133.04,0.0,-0.99003,1e-05,1.72293]
[1778803426633,43.36,81128.23,0.0,-0.99008,1e-05,1.71597]
[1778803427837,43.36,81128.23,0.0,-0.99008,1e-05,1.71597]
[1778803427909,43.36,81126.73,0.0,-0.99009,1e-05,1.71381]
[1778803428058,43.36,81126.73,0.0,-0.99009,1e-05,1.71381]
[1778803429857,43.36,81126.89,0.0,-0.99009,1e-05,1.71404]
[1778803430057,43.36,81127.47,0.0,-0.99009,1e-05,1.71488]
[1778803435696,43.36,81128.13,0.0,-0.99008,1e-05,1.71583]
[1778803436497,43.36,81128.13,0.0,-0.99008,1e-05,1.71583]
[1778803436559,43.36,81128.13,0.0,-0.99008,1e-05,1.71583]
[1778803436703,43.36,81128.37,0.0,-0.99008,1e-05,1.71618]
[1778803441347,43.36,81128.37,0.0,-0.99008,1e-05,1.71618]
[1778803441561,43.36,81128.37,0.0,-0.99008,1e-05,1.71618]
[1778803446640,43.36,81129.97,0.0,-0.99006,1e-05,1.71849]
[1778803446767,43.36,81129.97,0.0,-0.99006,1e-05,1.71849]
[1778803446808,43.36,81129.97,0.0,-0.99006,1e-05,1.71849]
[1778803446814,43.36,81130.38,0.0,-0.99006,1e-05,1.71908]
[1778803452815,43.36,81129.04,0.0,-0.99007,1e-05,1.71714]
[1778803454425,43.36,81128.79,0.0,-0.99007,1e-05,1.71678]
[1778803454562,43.36,81128.79,0.0,-0.99007,1e-05,1.71678]
[1778803455324,43.36,81128.12,0.0,-0.99008,1e-05,1.71582]
[1778803455560,43.36,81128.12,0.0,-0.99008,1e-05,1.71582]
[1778803455836,43.36,81127.72,0.0,-0.99008,1e-05,1.71524]
[1778803459864,43.36,81121.11,0.0,-0.99015,1e-05,1.70572]
[1778803460100,43.36,81121.11,0.0,-0.99015,1e-05,1.70572]
[1778803460313,43.36,81121.11,0.0,-0.99015,1e-05,1.70572]
[1778803465906,43.36,81121.04,0.0,-0.99015,1e-05,1.70562]
[1778803470376,43.36,81120.44,0.0,-0.99015,1e-05,1.70476]
[1778803470560,43.36,81120.44,0.0,-0.99015,1e-05,1.70476]
[1778803471189,43.36,81120.46,0.0,-0.99015,1e-05,1.70479]
[1778803471309,43.36,81120.46,0.0,-0.99015,1e-05,1.70479]
[1778803471948,43.36,81120.47,0.0,-0.99016,1e-05,1.70315]
[1778803476983,43.36,81125.8,0.0,-0.99011,1e-05,1.71081]
[1778803477240,43.36,81125.8,0.0,-0.99011,1e-05,1.71081]
[1778803477312,43.36,81125.8,0.0,-0.99011,1e-05,1.71081]
[1778803477990,43.36,81130.07,0.0,-0.99007,1e-05,1.71697]
[1778803483027,43.36,81130.9,0.0,-0.99006,1e-05,1.71817]
[1778803484323,43.36,81130.9,0.0,-0.99006,1e-05,1.71817]
[1778803484561,43.36,81130.9,0.0,-0.99006,1e-05,1.71817]
[1778803486462,43.36,81131.05,0.0,-0.99006,1e-05,1.71838]
[1778803486559,43.36,81131.05,0.0,-0.99006,1e-05,1.71838]
[1778803486563,43.36,81131.43,0.0,-0.99006,1e-05,1.71893]
[1778803490696,43.36,81131.38,0.0,-0.99006,1e-05,1.71886]
[1778803490807,43.36,81131.38,0.0,-0.99006,1e-05,1.71886]
[1778803497009,43.36,81128.89,0.0,-0.99008,1e-05,1.71526]
[1778803497058,43.36,81128.24,0.0,-0.99009,1e-05,1.71433]
[1778803497589,43.36,81128.24,0.0,-0.99009,1e-05,1.71433]
[1778803497808,43.36,81128.24,0.0,-0.99009,1e-05,1.71433]
[1778803497911,43.36,81128.15,0.0,-0.99009,1e-05,1.7142]
[1778803502228,43.36,81129.44,0.0,-0.99008,1e-05,1.71606]
[1778803502320,43.36,81129.44,0.0,-0.99008,1e-05,1.71606]
[1778803505182,43.36,81137.19,0.0,-0.99,1e-05,1.72727]
[1778803506211,43.36,81137.19,0.0,-0.99,1e-05,1.72727]
[1778803506310,43.36,81137.19,0.0,-0.99,1e-05,1.72727]
[1778803506411,43.36,81140.62,0.0,-0.98997,1e-05,1.73225]
[1778803508211,43.36,81143.6,0.0,-0.98994,1e-05,1.73659]
[1778803512313,43.36,81146.32,0.0,-0.98992,1e-05,1.74056]
[1778803513247,43.36,81153.07,0.0,-0.98985,1e-05,1.75044]
[1778803516475,43.36,81155.9,0.0,-0.98982,1e-05,1.75459]
[1778803516559,43.36,81155.9,0.0,-0.98982,1e-05,1.75459]
[1778803516576,43.36,81155.11,0.0,-0.98983,1e-05,1.75343]
[1778803519964,43.36,81155.89,0.0,-0.98982,1e-05,1.75458]
[1778803520061,43.36,81155.89,0.0,-0.98982,1e-05,1.75458]
[1778803525332,43.36,81153.51,0.0,-0.98985,1e-05,1.75108]
[1778803527835,43.36,81155.22,0.0,-0.98983,1e-05,1.75359]
[1778803528061,43.36,81155.22,0.0,-0.98983,1e-05,1.75359]
[1778803527884,43.36,81156.57,0.0,-0.98982,1e-05,1.75558]
[1778803528949,43.36,81156.57,0.0,-0.98982,1e-05,1.75558]
[1778803529058,43.36,81156.57,0.0,-0.98982,1e-05,1.75558]
[1778803532380,43.36,81162.13,0.0,-0.98977,1e-05,1.76207]
[1778803533440,43.36,81162.13,0.0,-0.98977,1e-05,1.76207]
[1778803533558,43.36,81162.13,0.0,-0.98977,1e-05,1.76207]
[1778803533659,43.36,81163.71,0.0,-0.98976,1e-05,1.7644]
[1778803535714,43.36,81162.63,0.0,-0.98977,1e-05,1.76281]
[1778803535808,43.36,81162.63,0.0,-0.98977,1e-05,1.76281]
[1778803535815,43.36,81159.48,0.0,-0.9898,1e-05,1.75816]
[1778803540233,43.36,81157.0,0.0,-0.98982,1e-05,1.75452]
[1778803540308,43.36,81157.0,0.0,-0.98982,1e-05,1.75452]
[1778803540692,43.36,81157.0,0.0,-0.98982,1e-05,1.75452]
[1778803540809,43.36,81157.0,0.0,-0.98982,1e-05,1.75452]
[1778803540910,43.36,81156.77,0.0,-0.98983,1e-05,1.75418]
[1778803546482,43.36,81156.82,0.0,-0.98982,1e-05,1.75425]
[1778803551517,43.36,81157.78,0.0,-0.98982,1e-05,1.75566]
[1778803556336,43.36,81157.64,0.0,-0.98982,1e-05,1.75546]
[1778803556577,43.36,81157.64,0.0,-0.98982,1e-05,1.75546]
[1778803556678,43.36,81157.85,0.0,-0.98981,1e-05,1.75577]
[1778803558812,43.36,81157.97,0.0,-0.98981,1e-05,1.75594]
[1778803559057,43.36,81157.97,0.0,-0.98981,1e-05,1.75594]
[1778803563470,43.36,81157.52,0.0,-0.98982,1e-05,1.75528]
[1778803563558,43.36,81157.52,0.0,-0.98982,1e-05,1.75528]
[1778803563688,43.36,81157.52,0.0,-0.98982,1e-05,1.75528]
[1778803563807,43.36,81157.52,0.0,-0.98982,1e-05,1.75528]
[1778803563868,43.36,81159.36,0.0,-0.9898,1e-05,1.75799]
[1778803569647,43.36,81160.35,0.0,-0.98979,1e-05,1.75945]
[1778803570689,43.36,81160.35,0.0,-0.98979,1e-05,1.75945]
[1778803570809,43.36,81160.35,0.0,-0.98979,1e-05,1.75945]
[1778803570910,43.36,81160.43,0.0,-0.98979,1e-05,1.75956]
[1778803571248,43.36,81160.43,0.0,-0.98979,1e-05,1.75956]
[1778803571309,43.36,81160.43,0.0,-0.98979,1e-05,1.75956]
[1778803575689,43.36,81164.12,0.0,-0.98975,1e-05,1.76501]
[1778803576672,43.36,81164.12,0.0,-0.98975,1e-05,1.76501]
[1778803576807,43.36,81164.12,0.0,-0.98975,1e-05,1.76501]
[1778803576831,43.36,81170.96,0.0,-0.98969,1e-05,1.77513]
[1778803577226,43.36,81170.96,0.0,-0.98969,1e-05,1.77513]
[1778803577309,43.36,81170.96,0.0,-0.98969,1e-05,1.77513]
[1778803581292,43.36,81174.47,0.0,-0.98965,1e-05,1.78034]
[1778803581309,43.36,81174.47,0.0,-0.98965,1e-05,1.78034]
[1778803581606,43.36,81174.47,0.0,-0.98965,1e-05,1.78034]
[1778803581808,43.36,81174.47,0.0,-0.98965,1e-05,1.78034]
[1778803581836,43.36,81174.49,0.0,-0.98965,1e-05,1.78037]
[1778803584752,43.36,81179.32,0.0,-0.98961,1e-05,1.78756]
[1778803585759,43.36,81183.36,0.0,-0.98957,1e-05,1.7936]
[1778803588062,43.36,81182.33,0.0,-0.98958,1e-05,1.79206]
[1778803588159,43.36,81182.29,0.0,-0.98958,1e-05,1.792]
[1778803588310,43.36,81182.29,0.0,-0.98958,1e-05,1.792]
[1778803588624,43.36,81182.29,0.0,-0.98958,1e-05,1.792]
[1778803588810,43.36,81182.29,0.0,-0.98958,1e-05,1.792]
[1778803588909,43.36,81182.43,0.0,-0.98958,1e-05,1.79221]
[1778803593259,43.36,81179.62,0.0,-0.98961,1e-05,1.7863]
[1778803593309,43.36,81179.62,0.0,-0.98961,1e-05,1.7863]
[1778803593815,43.36,81179.53,0.0,-0.98961,1e-05,1.78616]
[1778803594274,43.36,81179.53,0.0,-0.98961,1e-05,1.78616]
[1778803594311,43.36,81179.53,0.0,-0.98961,1e-05,1.78616]
[1778803603885,43.36,81182.43,0.0,-0.98959,1e-05,1.79049]
[1778803605123,43.36,81182.43,0.0,-0.98959,1e-05,1.79049]
[1778803605308,43.36,81182.53,0.0,-0.98958,1e-05,1.79064]
[1778803605752,43.36,81182.53,0.0,-0.98958,1e-05,1.79064]
[1778803605809,43.36,81182.53,0.0,-0.98958,1e-05,1.79064]
[1778803605900,43.36,81182.51,0.0,-0.98958,1e-05,1.79061]
[1778803608921,43.36,81181.59,0.0,-0.98959,1e-05,1.78924]
[1778803610935,43.36,81181.55,0.0,-0.98959,1e-05,1.78918]
[1778803613139,43.36,81183.34,0.0,-0.98958,1e-05,1.79185]
[1778803613161,43.36,81183.21,0.0,-0.98958,1e-05,1.79166]
[1778803613309,43.36,81183.21,0.0,-0.98958,1e-05,1.79166]
[1778803613690,43.36,81183.21,0.0,-0.98958,1e-05,1.79166]
[1778803613808,43.36,81183.21,0.0,-0.98958,1e-05,1.79166]
[1778803613956,43.36,81182.62,0.0,-0.98958,1e-05,1.79078]
[1778803618991,43.36,81183.5,0.0,-0.98957,1e-05,1.79209]
[1778803621351,43.36,81185.29,0.0,-0.98956,1e-05,1.79477]
[1778803621560,43.36,81185.29,0.0,-0.98956,1e-05,1.79477]
[1778803621778,43.36,81185.29,0.0,-0.98956,1e-05,1.79477]
[1778803621809,43.36,81185.29,0.0,-0.98956,1e-05,1.79477]
[1778803622012,43.36,81185.42,0.0,-0.98956,1e-05,1.79496]
[1778803623019,43.36,81193.17,0.0,-0.98948,1e-05,1.80659]
[1778803624026,43.36,81208.47,0.0,-0.98933,1e-05,1.82973]
[1778803625035,43.36,81212.21,0.0,-0.98929,1e-05,1.83542]
[1778803628554,43.36,81213.27,0.0,-0.98928,1e-05,1.83704]
[1778803628808,43.36,81213.27,0.0,-0.98928,1e-05,1.83704]
[1778803629097,43.36,81213.27,0.0,-0.98928,1e-05,1.83704]
[1778803629142,43.36,81213.61,0.0,-0.98928,1e-05,1.83756]
[1778803629314,43.36,81213.61,0.0,-0.98928,1e-05,1.83756]
[1778803632083,43.36,81217.17,0.0,-0.98924,1e-05,1.843]
[1778803635104,43.36,81214.49,0.0,-0.98927,1e-05,1.8389]
[1778803639752,43.36,81212.02,0.0,-0.98929,1e-05,1.83514]
[1778803639807,43.36,81212.02,0.0,-0.98929,1e-05,1.83514]
[1778803640139,43.36,81211.93,0.0,-0.98929,1e-05,1.835]
[1778803641146,43.36,81215.67,0.0,-0.98925,1e-05,1.8407]
[1778803641774,43.36,81215.67,0.0,-0.98925,1e-05,1.8407]
[1778803641809,43.36,81215.67,0.0,-0.98925,1e-05,1.8407]
[1778803650214,43.36,81214.19,0.0,-0.98927,1e-05,1.83844]
[1778803652291,43.36,81214.34,0.0,-0.98928,1e-05,1.83693]
[1778803652308,43.36,81214.34,0.0,-0.98928,1e-05,1.83693]
[1778803652747,43.36,81214.34,0.0,-0.98928,1e-05,1.83693]
[1778803652811,43.36,81214.34,0.0,-0.98928,1e-05,1.83693]
[1778803653235,43.36,81217.42,0.0,-0.98925,1e-05,1.84163]
[1778803654611,43.36,81217.42,0.0,-0.98925,1e-05,1.84163]
[1778803654810,43.36,81217.42,0.0,-0.98925,1e-05,1.84163]
[1778803654864,43.36,81217.42,0.0,-0.98925,1e-05,1.84163]
[1778803655061,43.36,81217.42,0.0,-0.98925,1e-05,1.84163]
[1778803655074,43.36,81228.99,0.0,-0.98913,1e-05,1.85938]
[1778803655248,43.36,81231.85,0.0,-0.9891,1e-05,1.86379]
[1778803659628,43.36,81231.8,0.0,-0.9891,1e-05,1.86371]
[1778803659808,43.36,81231.8,0.0,-0.9891,1e-05,1.86371]
[1778803660057,43.36,81231.8,0.0,-0.9891,1e-05,1.86371]
[1778803660158,43.36,81232.46,0.0,-0.98909,1e-05,1.86473]
[1778803660308,43.36,81232.46,0.0,-0.98909,1e-05,1.86473]
[1778803665318,43.36,81238.72,0.0,-0.98903,1e-05,1.87441]
[1778803666325,43.36,81242.71,0.0,-0.98899,1e-05,1.8806]
[1778803667994,43.36,81242.71,0.0,-0.98899,1e-05,1.8806]
[1778803668057,43.36,81242.71,0.0,-0.98899,1e-05,1.8806]
[1778803668095,43.36,81243.41,0.0,-0.98898,1e-05,1.88169]
[1778803668712,43.36,81243.41,0.0,-0.98898,1e-05,1.88169]
[1778803668808,43.36,81243.41,0.0,-0.98898,1e-05,1.88169]
[1778803672367,43.36,81253.11,0.0,-0.98888,1e-05,1.89682]
[1778803673374,43.36,81257.45,0.0,-0.98884,1e-05,1.90362]
[1778803674381,43.36,81260.07,0.0,-0.98881,1e-05,1.90773]
[1778803677401,43.36,81261.17,0.0,-0.9888,1e-05,1.90946]
[1778803677559,43.36,81261.17,0.0,-0.9888,1e-05,1.90946]
[1778803677648,43.36,81259.48,0.0,-0.98881,1e-05,1.90681]
[1778803678424,43.36,81259.48,0.0,-0.98881,1e-05,1.90681]
[1778803678558,43.36,81259.48,0.0,-0.98881,1e-05,1.90681]
[1778803679416,43.36,81253.53,0.0,-0.98888,1e-05,1.89748]
[1778803681690,43.36,81253.71,0.0,-0.98887,1e-05,1.89776]
[1778803681808,43.36,81253.71,0.0,-0.98887,1e-05,1.89776]
[1778803682035,43.36,81253.71,0.0,-0.98887,1e-05,1.89776]
[1778803682059,43.36,81253.71,0.0,-0.98887,1e-05,1.89776]
[1778803682136,43.36,81255.67,0.0,-0.98885,1e-05,1.90083]
[1778803686789,43.36,81255.56,0.0,-0.98886,1e-05,1.90065]
[1778803686810,43.36,81255.56,0.0,-0.98886,1e-05,1.90065]
[1778803692507,43.36,81257.1,0.0,-0.98884,1e-05,1.90307]
[1778803693741,43.36,81257.1,0.0,-0.98884,1e-05,1.90307]
[1778803693807,43.36,81257.1,0.0,-0.98884,1e-05,1.90307]
[1778803693825,43.36,81257.98,0.0,-0.98883,1e-05,1.90445]
[1778803694629,43.36,81257.98,0.0,-0.98883,1e-05,1.90445]
[1778803694807,43.36,81257.98,0.0,-0.98883,1e-05,1.90445]
[1778803694894,43.36,81261.67,0.0,-0.98879,1e-05,1.91025]
[1778803695528,43.36,81263.9,0.0,-0.98877,1e-05,1.91376]
[1778803699457,43.36,81264.18,0.0,-0.98877,1e-05,1.9142]
[1778803699558,43.36,81264.18,0.0,-0.98877,1e-05,1.9142]
[1778803701249,43.36,81264.3,0.0,-0.98876,1e-05,1.91439]
[1778803701307,43.36,81264.27,0.0,-0.98876,1e-05,1.91434]
[1778803701571,43.36,81264.43,0.0,-0.98876,1e-05,1.9146]
[1778803706606,43.36,81264.67,0.0,-0.98876,1e-05,1.91497]
[1778803707613,43.36,81260.12,0.0,-0.98881,1e-05,1.90781]
[1778803710277,43.36,81259.99,0.0,-0.98881,1e-05,1.90761]
[1778803710309,43.36,81259.96,0.0,-0.98881,1e-05,1.90756]
[1778803714093,43.36,81267.62,0.0,-0.98874,1e-05,1.91783]
[1778803714887,43.36,81267.62,0.0,-0.98874,1e-05,1.91783]
[1778803715058,43.36,81267.62,0.0,-0.98874,1e-05,1.91783]
[1778803715090,43.36,81271.76,0.0,-0.9887,1e-05,1.92438]
[1778803715839,43.36,81271.76,0.0,-0.9887,1e-05,1.92438]
[1778803716060,43.36,81271.76,0.0,-0.9887,1e-05,1.92438]
[1778803721711,43.36,81273.46,0.0,-0.98868,1e-05,1.92707]
[1778803722948,43.36,81273.46,0.0,-0.98868,1e-05,1.92707]
[1778803723058,43.36,81273.46,0.0,-0.98868,1e-05,1.92707]
[1778803723159,43.36,81274.6,0.0,-0.98867,1e-05,1.92888]
[1778803724436,43.36,81273.87,0.0,-0.98867,1e-05,1.92772]
[1778803724558,43.36,81273.87,0.0,-0.98867,1e-05,1.92772]
[1778803727754,43.36,81266.65,0.0,-0.98875,1e-05,1.9163]
[1778803728770,43.36,81271.82,0.0,-0.9887,1e-05,1.92447]
[1778803729777,43.36,81287.39,0.0,-0.98853,1e-05,1.94925]
[1778803730798,43.36,81287.39,0.0,-0.98853,1e-05,1.94925]
[1778803730808,43.36,81287.39,0.0,-0.98853,1e-05,1.94925]
[1778803731027,43.36,81286.27,0.0,-0.98854,1e-05,1.94746]
[1778803732106,43.36,81286.27,0.0,-0.98854,1e-05,1.94746]
[1778803732309,43.36,81286.27,0.0,-0.98854,1e-05,1.94746]
[1778803737063,43.36,81287.41,0.0,-0.98853,1e-05,1.94928]
[1778803737309,43.36,81287.41,0.0,-0.98853,1e-05,1.94928]
[1778803737301,43.36,81294.27,0.0,-0.98846,1e-05,1.96027]
[1778803738258,43.36,81294.27,0.0,-0.98846,1e-05,1.96027]
[1778803738308,43.36,81294.27,0.0,-0.98846,1e-05,1.96027]
[1778803738297,43.36,81294.76,0.0,-0.98845,1e-05,1.96106]
[1778803740854,43.36,81289.43,0.0,-0.98851,1e-05,1.95251]
[1778803741861,43.36,81287.83,0.0,-0.98853,1e-05,1.94995]
[1778803742510,43.36,81287.83,0.0,-0.98853,1e-05,1.94995]
[1778803742560,43.36,81287.83,0.0,-0.98853,1e-05,1.94995]
[1778803742687,43.36,81287.83,0.0,-0.98853,1e-05,1.94995]
[1778803742809,43.36,81287.83,0.0,-0.98853,1e-05,1.94995]
[1778803742868,43.36,81286.93,0.0,-0.98854,1e-05,1.94851]
[1778803743876,43.36,81281.15,0.0,-0.9886,1e-05,1.93929]
[1778803744883,43.36,81278.87,0.0,-0.98862,1e-05,1.93566]
[1778803750927,43.36,81278.87,0.0,-0.98862,1e-05,1.93566]
[1778803754518,43.36,81280.12,0.0,-0.98861,1e-05,1.93765]
[1778803754558,43.36,81280.12,0.0,-0.98861,1e-05,1.93765]
[1778803759989,43.36,81281.46,0.0,-0.98859,1e-05,1.93978]
[1778803765024,43.36,81282.19,0.0,-0.98859,1e-05,1.94094]
[1778803767315,43.36,81282.66,0.0,-0.98858,1e-05,1.94169]
[1778803768045,43.36,81283.91,0.0,-0.98857,1e-05,1.94369]
[1778803768475,43.36,81283.91,0.0,-0.98857,1e-05,1.94369]
[1778803768559,43.36,81283.91,0.0,-0.98857,1e-05,1.94369]
[1778803773413,43.36,81285.28,0.0,-0.98856,1e-05,1.94406]
[1778803773558,43.36,81285.28,0.0,-0.98856,1e-05,1.94406]
[1778803775484,43.36,81289.69,0.0,-0.98852,1e-05,1.95111]
[1778803775561,43.36,81289.69,0.0,-0.98852,1e-05,1.95111]
[1778803776102,43.36,81289.52,0.0,-0.98852,1e-05,1.95083]
[1778803781137,43.36,81289.27,0.0,-0.98852,1e-05,1.95043]
[1778803786172,43.36,81289.05,0.0,-0.98852,1e-05,1.95008]
[1778803788199,43.36,81288.76,0.0,-0.98853,1e-05,1.94962]
[1778803788308,43.36,81288.76,0.0,-0.98853,1e-05,1.94962]
[1778803794228,43.36,81287.65,0.0,-0.98854,1e-05,1.94784]
[1778803795070,43.36,81287.65,0.0,-0.98854,1e-05,1.94784]
[1778803795309,43.36,81287.65,0.0,-0.98854,1e-05,1.94784]
[1778803797455,43.36,81286.44,0.0,-0.98855,1e-05,1.94591]
[1778803797559,43.36,81286.44,0.0,-0.98855,1e-05,1.94591]
[1778803800271,43.36,81286.48,0.0,-0.98855,1e-05,1.94597]
[1778803803480,43.36,81285.02,0.0,-0.98857,1e-05,1.94364]
[1778803803558,43.36,81285.02,0.0,-0.98857,1e-05,1.94364]
[1778803809335,43.36,81284.75,0.0,-0.98857,1e-05,1.94321]
[1778803816384,43.36,81284.43,0.0,-0.98857,1e-05,1.9427]
[1778803816561,43.36,81284.43,0.0,-0.98857,1e-05,1.9427]
[1778803816807,43.36,81284.43,0.0,-0.98857,1e-05,1.9427]
[1778803818754,43.36,81284.76,0.0,-0.98857,1e-05,1.94323]
[1778803818807,43.36,81284.76,0.0,-0.98857,1e-05,1.94323]
[1778803819405,43.36,81286.82,0.0,-0.98855,1e-05,1.94652]
[1778803824440,43.36,81287.44,0.0,-0.98854,1e-05,1.94751]
[1778803829424,43.36,81287.03,0.0,-0.98854,1e-05,1.94685]
[1778803829559,43.36,81287.03,0.0,-0.98854,1e-05,1.94685]
[1778803835468,43.36,81287.21,0.0,-0.98855,1e-05,1.94532]
[1778803835559,43.36,81287.21,0.0,-0.98855,1e-05,1.94532]
[1778803836364,43.36,81287.21,0.0,-0.98855,1e-05,1.94532]
[1778803836405,43.36,81287.17,0.0,-0.98855,1e-05,1.94526]
[1778803836565,43.36,81287.17,0.0,-0.98855,1e-05,1.94526]
[1778803843577,43.36,81287.44,0.0,-0.98855,1e-05,1.94569]
[1778803849619,43.36,81288.26,0.0,-0.98854,1e-05,1.947]
[1778803854655,43.36,81287.6,0.0,-0.98855,1e-05,1.94595]
[1778803859792,43.36,81288.91,0.0,-0.98853,1e-05,1.94804]
[1778803859808,43.36,81288.91,0.0,-0.98853,1e-05,1.94804]
[1778803865815,43.36,81288.82,0.0,-0.98854,1e-05,1.9479]
[1778803866058,43.36,81288.82,0.0,-0.98854,1e-05,1.9479]
[1778803866161,43.36,81288.82,0.0,-0.98854,1e-05,1.9479]
[1778803866308,43.36,81288.82,0.0,-0.98854,1e-05,1.9479]
[1778803866409,43.36,81288.32,0.0,-0.98854,1e-05,1.9471]
[1778803871773,43.36,81289.9,0.0,-0.98852,1e-05,1.94962]
[1778803872679,43.36,81289.9,0.0,-0.98852,1e-05,1.94962]
[1778803872807,43.36,81289.9,0.0,-0.98852,1e-05,1.94962]
[1778803876915,43.36,81293.15,0.0,-0.98849,1e-05,1.95483]
[1778803877059,43.36,81293.15,0.0,-0.98849,1e-05,1.95483]
[1778803877074,43.36,81298.75,0.0,-0.98843,1e-05,1.96382]
[1778803877577,43.36,81298.75,0.0,-0.98843,1e-05,1.96382]
[1778803877808,43.36,81298.75,0.0,-0.98843,1e-05,1.96382]
[1778803877815,43.36,81299.31,0.0,-0.98842,1e-05,1.96472]
[1778803882850,43.36,81299.29,0.0,-0.98842,1e-05,1.96469]
[1778803884557,43.36,81298.61,0.0,-0.98843,1e-05,1.9636]
[1778803884808,43.36,81298.61,0.0,-0.98843,1e-05,1.9636]
[1778803889900,43.36,81297.51,0.0,-0.98844,1e-05,1.96183]
[1778803894935,43.36,81297.76,0.0,-0.98845,1e-05,1.9604]
[1778803899970,43.36,81299.16,0.0,-0.98844,1e-05,1.96265]
[1778803901326,43.36,81299.16,0.0,-0.98844,1e-05,1.96265]
[1778803901562,43.36,81299.81,0.0,-0.98843,1e-05,1.9637]
[1778803904088,43.36,81300.76,0.0,-0.98842,1e-05,1.96523]
[1778803904308,43.36,81300.76,0.0,-0.98842,1e-05,1.96523]
[1778803904409,43.36,81300.9,0.0,-0.98842,1e-05,1.96545]
[1778803910040,43.36,81300.39,0.0,-0.98842,1e-05,1.96463]
[1778803914413,43.36,81301.17,0.0,-0.98841,1e-05,1.96589]
[1778803914442,43.36,81309.95,0.0,-0.98832,1e-05,1.98007]
[1778803914557,43.36,81309.95,0.0,-0.98832,1e-05,1.98007]
[1778803915075,43.36,81312.47,0.0,-0.98829,1e-05,1.98416]
[1778803920110,43.36,81313.75,0.0,-0.98828,1e-05,1.98623]
[1778803925424,43.36,81313.34,0.0,-0.98828,1e-05,1.98557]
[1778803925558,43.36,81313.33,0.0,-0.98828,1e-05,1.98555]
[1778803926152,43.36,81313.32,0.0,-0.98828,1e-05,1.98554]
[1778803931187,43.36,81314.55,0.0,-0.98827,1e-05,1.98753]
[1778803934208,43.36,81325.93,0.0,-0.98814,1e-05,2.00609]
[1778803935309,43.36,81325.93,0.0,-0.98814,1e-05,2.00609]
[1778803935310,43.36,81329.4,0.0,-0.98811,1e-05,2.01178]
[1778803941257,43.36,81329.97,0.0,-0.9881,1e-05,2.01271]
[1778803942202,43.36,81329.97,0.0,-0.9881,1e-05,2.01271]
[1778803942314,43.36,81329.97,0.0,-0.9881,1e-05,2.01271]
[1778803942410,43.36,81330.28,0.0,-0.9881,1e-05,2.01322]
[1778803947299,43.36,81334.83,0.0,-0.98805,1e-05,2.0207]
[1778803948938,43.36,81335.11,0.0,-0.98804,1e-05,2.02116]
[1778803949057,43.36,81335.11,0.0,-0.98804,1e-05,2.02116]
[1778803954348,43.36,81335.31,0.0,-0.98805,1e-05,2.01963]
[1778803956050,43.36,81337.45,0.0,-0.98803,1e-05,2.02315]
[1778803959185,43.36,81339.48,0.0,-0.98801,1e-05,2.0265]
[1778803959312,43.36,81339.48,0.0,-0.98801,1e-05,2.0265]
[1778803959383,43.36,81339.9,0.0,-0.988,1e-05,2.02719]
[1778803963411,43.36,81343.06,0.0,-0.98797,1e-05,2.03242]
[1778803967439,43.36,81347.53,0.0,-0.98792,1e-05,2.03982]
[1778803972474,43.36,81349.85,0.0,-0.98789,1e-05,2.04367]
[1778803973481,43.36,81355.42,0.0,-0.98783,1e-05,2.05294]
[1778803974488,43.36,81360.63,0.0,-0.98777,1e-05,2.06164]
[1778803979523,43.36,81361.98,0.0,-0.98775,1e-05,2.0639]
[1778803981539,43.36,81356.38,0.0,-0.98782,1e-05,2.05454]
[1778803983551,43.36,81353.88,0.0,-0.98785,1e-05,2.05037]
[1778803985337,43.36,81353.46,0.0,-0.98785,1e-05,2.04968]
[1778803985571,43.36,81353.46,0.0,-0.98785,1e-05,2.04968]
[1778803985565,43.36,81352.99,0.0,-0.98786,1e-05,2.04889]
[1778803987581,43.36,81347.99,0.0,-0.98791,1e-05,2.04058]
[1778803991609,43.36,81352.19,0.0,-0.98786,1e-05,2.04756]
[1778803996644,43.36,81347.22,0.0,-0.98792,1e-05,2.03931]
[1778804001683,43.36,81347.02,0.0,-0.98792,1e-05,2.03897]
[1778804004704,43.36,81350.64,0.0,-0.98788,1e-05,2.04498]
[1778804009739,43.36,81349.05,0.0,-0.9879,1e-05,2.04234]
[1778804014774,43.36,81347.1,0.0,-0.98793,1e-05,2.03723]
[1778804019809,43.36,81348.79,0.0,-0.98791,1e-05,2.04003]
[1778804020816,43.36,81353.03,0.0,-0.98787,1e-05,2.04708]
[1778804023837,43.36,81357.26,0.0,-0.98782,1e-05,2.05412]
[1778804028872,43.36,81358.49,0.0,-0.9878,1e-05,2.05618]
[1778804030248,43.36,81358.49,0.0,-0.9878,1e-05,2.05618]
[1778804030309,43.36,81358.49,0.0,-0.9878,1e-05,2.05618]
[1778804030343,43.36,81358.49,0.0,-0.9878,1e-05,2.05618]
[1778804034937,43.36,81360.91,0.0,-0.98778,1e-05,2.06022]
[1778804037326,43.36,81362.49,0.0,-0.98776,1e-05,2.06286]
[1778804038950,43.36,81362.55,0.0,-0.98776,1e-05,2.06296]
[1778804039057,43.36,81362.55,0.0,-0.98776,1e-05,2.06296]
[1778804039159,43.36,81362.19,0.0,-0.98776,1e-05,2.06236]
[1778804040957,43.36,81372.51,0.0,-0.98765,1e-05,2.07969]
[1778804041964,43.36,81380.85,0.0,-0.98755,1e-05,2.09378]
[1778804042972,43.36,81396.14,0.0,-0.98737,1e-05,2.1198]
[1778804043978,43.36,81403.15,0.0,-0.98729,1e-05,2.13182]
[1778804044985,43.36,81405.24,0.0,-0.98727,1e-05,2.13541]
[1778804046999,43.36,81427.35,0.0,-0.98701,1e-05,2.17372]
[1778804048011,43.36,81432.29,0.0,-0.98695,1e-05,2.18235]
[1778804049016,43.36,81426.57,0.0,-0.98702,1e-05,2.17236]
[1778804054051,43.36,81429.01,0.0,-0.98699,1e-05,2.17661]
[1778804056065,43.36,81432.31,0.0,-0.98695,1e-05,2.18238]
[1778804059088,43.36,81427.16,0.0,-0.98701,1e-05,2.17339]
[1778804060095,43.36,81421.6,0.0,-0.98708,1e-05,2.1637]
[1778804061103,43.36,81417.8,0.0,-0.98712,1e-05,2.15711]
[1778804065875,43.36,81417.41,0.0,-0.98713,1e-05,2.15643]
[1778804066058,43.36,81417.41,0.0,-0.98713,1e-05,2.15643]
[1778804071173,43.36,81417.49,0.0,-0.98714,1e-05,2.15462]
[1778804074998,43.36,81416.88,0.0,-0.98714,1e-05,2.15356]
[1778804075058,43.36,81416.88,0.0,-0.98714,1e-05,2.15356]
[1778804075201,43.36,81418.51,0.0,-0.98712,1e-05,2.15639]
[1778804080236,43.36,81417.98,0.0,-0.98713,1e-05,2.15547]
[1778804084234,43.36,81419.96,0.0,-0.98711,1e-05,2.1589]
[1778804084296,43.36,81419.96,0.0,-0.98711,1e-05,2.1589]
[1778804084308,43.36,81419.96,0.0,-0.98711,1e-05,2.1589]
[1778804084326,43.36,81424.44,0.0,-0.98705,1e-05,2.16669]
[1778804086278,43.36,81428.17,0.0,-0.98701,1e-05,2.17319]
[1778804091313,43.36,81429.41,0.0,-0.98699,1e-05,2.17535]
[1778804093353,43.36,81427.29,0.0,-0.98702,1e-05,2.17165]
[1778804093423,43.36,81427.29,0.0,-0.98702,1e-05,2.17165]
[1778804093582,43.36,81427.29,0.0,-0.98702,1e-05,2.17165]
[1778804093668,43.36,81426.37,0.0,-0.98703,1e-05,2.17005]
[1778804096353,43.36,81447.44,0.0,-0.98678,1e-05,2.20701]
[1778804097355,43.36,81453.46,0.0,-0.98671,1e-05,2.21766]
[1778804098362,43.36,81456.73,0.0,-0.98667,1e-05,2.22346]
[1778804100376,43.36,81461.93,0.0,-0.9866,1e-05,2.23271]
[1778804102390,43.36,81456.76,0.0,-0.98667,1e-05,2.22352]
[1778804103397,43.36,81456.13,0.0,-0.98667,1e-05,2.2224]
[1778804105412,43.36,81459.85,0.0,-0.98663,1e-05,2.22901]
[1778804107427,43.36,81436.0,0.0,-0.98692,1e-05,2.18688]
[1778804108434,43.36,81428.54,0.0,-0.98701,1e-05,2.17383]
[1778804109441,43.36,81427.61,0.0,-0.98702,1e-05,2.17221]
[1778804113399,43.36,81427.53,0.0,-0.98702,1e-05,2.17207]
[1778804113558,43.36,81427.53,0.0,-0.98702,1e-05,2.17207]
[1778804115484,43.36,81443.33,0.0,-0.98683,1e-05,2.19976]
[1778804116491,43.36,81457.06,0.0,-0.98666,1e-05,2.22405]
[1778804117498,43.36,81467.48,0.0,-0.98654,1e-05,2.24262]
[1778804118505,43.36,81471.46,0.0,-0.98649,1e-05,2.24975]
[1778804121530,43.36,81460.56,0.0,-0.98662,1e-05,2.23027]
[1778804122537,43.36,81458.29,0.0,-0.98665,1e-05,2.22624]
[1778804126570,43.36,81462.82,0.0,-0.98659,1e-05,2.2343]
[1778804127577,43.36,81466.78,0.0,-0.98654,1e-05,2.24137]
[1778804130286,43.36,81467.9,0.0,-0.98653,1e-05,2.24337]
[1778804130310,43.36,81467.9,0.0,-0.98653,1e-05,2.24337]
[1778804130720,43.36,81467.9,0.0,-0.98653,1e-05,2.24337]
[1778804130807,43.36,81468.0,0.0,-0.98653,1e-05,2.24355]
[1778804131605,43.36,81468.23,0.0,-0.98654,1e-05,2.24196]
[1778804135633,43.36,81462.87,0.0,-0.9866,1e-05,2.23239]
[1778804137338,43.36,81461.91,0.0,-0.98661,1e-05,2.23068]
[1778804137562,43.36,81461.91,0.0,-0.98661,1e-05,2.23068]
[1778804141675,43.36,81454.86,0.0,-0.9867,1e-05,2.21816]
[1778804144182,43.36,81454.25,0.0,-0.98671,1e-05,2.21707]
[1778804144308,43.36,81454.25,0.0,-0.98671,1e-05,2.21707]
[1778804144677,43.36,81454.25,0.0,-0.98671,1e-05,2.21707]
[1778804144696,43.36,81453.62,0.0,-0.98672,1e-05,2.21596]
[1778804144808,43.36,81453.62,0.0,-0.98672,1e-05,2.21596]
[1778804145703,43.36,81448.99,0.0,-0.98677,1e-05,2.20777]
[1778804146710,43.36,81439.95,0.0,-0.98688,1e-05,2.19184]
[1778804147717,43.36,81439.14,0.0,-0.98689,1e-05,2.19042]
[1778804149735,43.36,81449.64,0.0,-0.98676,1e-05,2.20891]
[1778804150742,43.36,81452.61,0.0,-0.98673,1e-05,2.21417]
[1778804152026,43.36,81452.14,0.0,-0.98673,1e-05,2.21334]
[1778804152062,43.36,81452.14,0.0,-0.98673,1e-05,2.21334]
[1778804158575,43.36,81454.04,0.0,-0.98671,1e-05,2.2167]
[1778804158811,43.36,81453.41,0.0,-0.98672,1e-05,2.21559]
[1778804158814,43.36,81453.41,0.0,-0.98672,1e-05,2.21559]
[1778804159059,43.36,81453.41,0.0,-0.98672,1e-05,2.21559]
[1778804159160,43.36,81452.99,0.0,-0.98672,1e-05,2.21484]
[1778804162826,43.36,81464.22,0.0,-0.98659,1e-05,2.2348]
[1778804163833,43.36,81472.64,0.0,-0.98648,1e-05,2.24986]
[1778804164840,43.36,81477.75,0.0,-0.98642,1e-05,2.25903]
[1778804166854,43.36,81480.25,0.0,-0.98639,1e-05,2.26353]
[1778804167861,43.36,81476.41,0.0,-0.98644,1e-05,2.25663]
[1778804169694,43.36,81476.41,0.0,-0.98644,1e-05,2.25663]
[1778804169807,43.36,81476.73,0.0,-0.98643,1e-05,2.2572]
[1778804173903,43.36,81480.04,0.0,-0.98639,1e-05,2.26316]
[1778804178019,43.36,81478.73,0.0,-0.98641,1e-05,2.2608]
[1778804178060,43.36,81478.73,0.0,-0.98641,1e-05,2.2608]
[1778804178281,43.36,81478.73,0.0,-0.98641,1e-05,2.2608]
[1778804178308,43.36,81478.73,0.0,-0.98641,1e-05,2.2608]
[1778804178409,43.36,81477.53,0.0,-0.98642,1e-05,2.25864]
[1778804182966,43.36,81471.45,0.0,-0.9865,1e-05,2.24772]
[1778804184344,43.36,81471.45,0.0,-0.9865,1e-05,2.24772]
[1778804184560,43.36,81471.45,0.0,-0.9865,1e-05,2.24772]
[1778804185987,43.36,81479.93,0.0,-0.98639,1e-05,2.26296]
[1778804190015,43.36,81476.76,0.0,-0.98643,1e-05,2.25725]
[1778804191022,43.36,81472.2,0.0,-0.9865,1e-05,2.24706]
[1778804192320,43.36,81472.2,0.0,-0.9865,1e-05,2.24706]
[1778804192559,43.36,81472.2,0.0,-0.9865,1e-05,2.24706]
[1778804192599,43.36,81472.04,0.0,-0.9865,1e-05,2.24678]
[1778804193031,43.36,81472.04,0.0,-0.9865,1e-05,2.24678]
[1778804193058,43.36,81472.04,0.0,-0.9865,1e-05,2.24678]
[1778804193132,43.36,81472.25,0.0,-0.9865,1e-05,2.24715]
[1778804197064,43.36,81457.39,0.0,-0.98668,1e-05,2.22065]
[1778804198071,43.36,81449.38,0.0,-0.98678,1e-05,2.20647]
[1778804199083,43.36,81453.65,0.0,-0.98673,1e-05,2.21402]
[1778804200090,43.36,81454.2,0.0,-0.98672,1e-05,2.215]
[1778804203129,43.36,81455.35,0.0,-0.98671,1e-05,2.21704]
[1778804203309,43.36,81455.35,0.0,-0.98671,1e-05,2.21704]
[1778804208328,43.36,81450.6,0.0,-0.98676,1e-05,2.20863]
[1778804208558,43.36,81450.6,0.0,-0.98676,1e-05,2.20863]
[1778804208659,43.36,81446.26,0.0,-0.98682,1e-05,2.20097]
[1778804209442,43.36,81446.26,0.0,-0.98682,1e-05,2.20097]
[1778804209561,43.36,81446.26,0.0,-0.98682,1e-05,2.20097]
[1778804209647,43.36,81442.85,0.0,-0.98686,1e-05,2.19497]
[1778804214739,43.36,81442.21,0.0,-0.98686,1e-05,2.19384]
[1778804214808,43.36,81442.21,0.0,-0.98686,1e-05,2.19384]
[1778804222086,43.36,81442.31,0.0,-0.98686,1e-05,2.19402]
[1778804222312,43.36,81442.31,0.0,-0.98686,1e-05,2.19402]
[1778804223370,43.36,81441.44,0.0,-0.98687,1e-05,2.19249]
[1778804223560,43.36,81441.44,0.0,-0.98687,1e-05,2.19249]
[1778804223661,43.36,81435.05,0.0,-0.98695,1e-05,2.18128]
[1778804225267,43.36,81429.72,0.0,-0.98701,1e-05,2.17197]
[1778804226274,43.36,81420.43,0.0,-0.98712,1e-05,2.15582]
[1778804227281,43.36,81415.79,0.0,-0.98718,1e-05,2.14778]
[1778804228288,43.36,81411.39,0.0,-0.98723,1e-05,2.14019]
[1778804229295,43.36,81404.66,0.0,-0.98731,1e-05,2.12861]
[1778804231309,43.36,81396.73,0.0,-0.9874,1e-05,2.11503]
[1778804232316,43.36,81387.77,0.0,-0.9875,1e-05,2.09977]
[1778804233323,43.36,81386.12,0.0,-0.98752,1e-05,2.09697]
[1778804236344,43.36,81380.86,0.0,-0.98758,1e-05,2.08806]
[1778804238358,43.36,81386.38,0.0,-0.98752,1e-05,2.09741]
[1778804241016,43.36,81386.85,0.0,-0.98751,1e-05,2.09821]
[1778804241059,43.36,81386.85,0.0,-0.98751,1e-05,2.09821]
[1778804244400,43.36,81379.77,0.0,-0.9876,1e-05,2.08622]
[1778804246168,43.36,81380.13,0.0,-0.98759,1e-05,2.08683]
[1778804246309,43.36,81380.13,0.0,-0.98759,1e-05,2.08683]
[1778804246382,43.36,81380.13,0.0,-0.98759,1e-05,2.08683]
[1778804246569,43.36,81380.13,0.0,-0.98759,1e-05,2.08683]
[1778804246670,43.36,81379.81,0.0,-0.9876,1e-05,2.08629]
[1778804252456,43.36,81377.26,0.0,-0.98764,1e-05,2.08008]
[1778804253209,43.36,81377.26,0.0,-0.98764,1e-05,2.08008]
[1778804253307,43.36,81377.26,0.0,-0.98764,1e-05,2.08008]
[1778804256803,43.36,81380.16,0.0,-0.9876,1e-05,2.08497]
[1778804257064,43.36,81378.3,0.0,-0.98762,1e-05,2.08183]
[1778804257491,43.36,81377.6,0.0,-0.98763,1e-05,2.08065]
[1778804263533,43.36,81378.0,0.0,-0.98763,1e-05,2.08133]
[1778804268568,43.36,81376.78,0.0,-0.98764,1e-05,2.07927]
[1778804268978,43.36,81376.78,0.0,-0.98764,1e-05,2.07927]
[1778804269068,43.36,81376.78,0.0,-0.98764,1e-05,2.07927]
[1778804271589,43.36,81380.17,0.0,-0.9876,1e-05,2.08499]
[1778804272596,43.36,81390.94,0.0,-0.98748,1e-05,2.10324]
[1778804273804,43.36,81390.94,0.0,-0.98748,1e-05,2.10324]
[1778804273874,43.36,81389.37,0.0,-0.9875,1e-05,2.10057]
[1778804274058,43.36,81389.37,0.0,-0.9875,1e-05,2.10057]
[1778804274458,43.36,81389.37,0.0,-0.9875,1e-05,2.10057]
[1778804274559,43.36,81389.37,0.0,-0.9875,1e-05,2.10057]
[1778804274610,43.36,81389.34,0.0,-0.9875,1e-05,2.10052]
[1778804279490,43.36,81387.44,0.0,-0.98752,1e-05,2.0973]
[1778804279566,43.36,81387.44,0.0,-0.98752,1e-05,2.0973]
[1778804284681,43.36,81388.81,0.0,-0.9875,1e-05,2.09962]
[1778804286970,43.36,81390.52,0.0,-0.98748,1e-05,2.10253]
[1778804287060,43.36,81390.52,0.0,-0.98748,1e-05,2.10253]
[1778804287390,43.36,81390.52,0.0,-0.98748,1e-05,2.10253]
[1778804287559,43.36,81390.52,0.0,-0.98748,1e-05,2.10253]
[1778804287702,43.36,81389.75,0.0,-0.98749,1e-05,2.10122]
[1778804288709,43.36,81386.19,0.0,-0.98753,1e-05,2.09518]
[1778804293744,43.36,81387.87,0.0,-0.98751,1e-05,2.09803]
[1778804298779,43.36,81387.79,0.0,-0.98751,1e-05,2.09789]
[1778804302024,43.36,81385.76,0.0,-0.98754,1e-05,2.09445]
[1778804302059,43.36,81385.76,0.0,-0.98754,1e-05,2.09445]
[1778804304956,43.36,81385.0,0.0,-0.98755,1e-05,2.09316]
[1778804304822,43.36,81411.51,0.0,-0.98724,1e-05,2.13845]
[1778804305829,43.36,81419.09,0.0,-0.98715,1e-05,2.15154]
[1778804306836,43.36,81417.79,0.0,-0.98717,1e-05,2.14929]
[1778804308093,43.36,81417.75,0.0,-0.98717,1e-05,2.14923]
[1778804311871,43.36,81411.98,0.0,-0.98725,1e-05,2.13732]
[1778804313885,43.36,81409.69,0.0,-0.98727,1e-05,2.13338]
[1778804314892,43.36,81405.6,0.0,-0.98732,1e-05,2.12635]
[1778804318549,43.36,81405.5,0.0,-0.98732,1e-05,2.12618]
[1778804318581,43.36,81405.5,0.0,-0.98732,1e-05,2.12618]
[1778804318920,43.36,81405.63,0.0,-0.98732,1e-05,2.12641]
[1778804321941,43.36,81401.74,0.0,-0.98736,1e-05,2.11974]
[1778804323677,43.36,81401.74,0.0,-0.98736,1e-05,2.11974]
[1778804323809,43.36,81401.74,0.0,-0.98736,1e-05,2.11974]
[1778804328994,43.36,81401.56,0.0,-0.98737,1e-05,2.11943]
[1778804332133,43.36,81401.46,0.0,-0.98737,1e-05,2.11926]
[1778804332309,43.36,81401.46,0.0,-0.98737,1e-05,2.11926]
[1778804332664,43.36,81401.46,0.0,-0.98737,1e-05,2.11926]
[1778804332807,43.36,81401.46,0.0,-0.98737,1e-05,2.11926]
[1778804332908,43.36,81401.44,0.0,-0.98737,1e-05,2.11923]
[1778804335038,43.36,81387.98,0.0,-0.98752,1e-05,2.0963]
[1778804336045,43.36,81384.23,0.0,-0.98757,1e-05,2.08994]
[1778804339084,43.36,81383.87,0.0,-0.98757,1e-05,2.08934]
[1778804339307,43.36,81383.87,0.0,-0.98757,1e-05,2.08934]
[1778804342727,43.36,81381.74,0.0,-0.98759,1e-05,2.08573]
[1778804342808,43.36,81381.74,0.0,-0.98759,1e-05,2.08573]
[1778804342985,43.36,81382.72,0.0,-0.98758,1e-05,2.08739]
[1778804343059,43.36,81382.72,0.0,-0.98758,1e-05,2.08739]
[1778804343094,43.36,81386.91,0.0,-0.98754,1e-05,2.09448]
[1778804346115,43.36,81389.07,0.0,-0.98751,1e-05,2.09815]
[1778804347821,43.36,81389.07,0.0,-0.98751,1e-05,2.09815]
[1778804348059,43.36,81390.1,0.0,-0.9875,1e-05,2.0999]
[1778804354293,43.36,81388.55,0.0,-0.98752,1e-05,2.09726]
[1778804354308,43.36,81388.55,0.0,-0.98752,1e-05,2.09726]
[1778804355225,43.36,81389.68,0.0,-0.9875,1e-05,2.09918]
[1778804355307,43.36,81389.68,0.0,-0.9875,1e-05,2.09918]
[1778804355408,43.36,81389.45,0.0,-0.98751,1e-05,2.09879]
[1778804360300,43.36,81388.25,0.0,-0.98752,1e-05,2.09676]
[1778804360308,43.36,81388.25,0.0,-0.98752,1e-05,2.09676]
[1778804364915,43.36,81386.36,0.0,-0.98754,1e-05,2.09355]
[1778804365058,43.36,81388.24,0.0,-0.98752,1e-05,2.09674]
[1778804365250,43.36,81388.82,0.0,-0.98751,1e-05,2.09772]
[1778804366791,43.36,81388.82,0.0,-0.98751,1e-05,2.09772]
[1778804366808,43.36,81388.82,0.0,-0.98751,1e-05,2.09772]
[1778804370284,43.36,81384.81,0.0,-0.98756,1e-05,2.09093]
[1778804371764,43.36,81384.81,0.0,-0.98756,1e-05,2.09093]
[1778804371808,43.36,81384.81,0.0,-0.98756,1e-05,2.09093]
[1778804372191,43.36,81384.59,0.0,-0.98757,1e-05,2.08864]
[1778804372310,43.36,81384.59,0.0,-0.98757,1e-05,2.08864]
[1778804372412,43.36,81384.59,0.0,-0.98757,1e-05,2.08864]
[1778804378846,43.36,81384.59,0.0,-0.98757,1e-05,2.08864]
[1778804378891,43.36,81393.51,0.0,-0.98747,1e-05,2.10377]
[1778804379058,43.36,81393.51,0.0,-0.98747,1e-05,2.10377]
[1778804379347,43.36,81395.37,0.0,-0.98745,1e-05,2.10694]
[1778804383066,43.36,81397.7,0.0,-0.98742,1e-05,2.11091]
[1778804383202,43.36,81397.7,0.0,-0.98742,1e-05,2.11091]
[1778804383308,43.36,81397.7,0.0,-0.98742,1e-05,2.11091]
[1778804383375,43.36,81397.65,0.0,-0.98742,1e-05,2.11083]
[1778804388410,43.36,81398.92,0.0,-0.98741,1e-05,2.11299]
[1778804389417,43.36,81406.49,0.0,-0.98732,1e-05,2.12595]
[1778804390268,43.36,81406.49,0.0,-0.98732,1e-05,2.12595]
[1778804390310,43.36,81406.49,0.0,-0.98732,1e-05,2.12595]
[1778804390424,43.36,81407.39,0.0,-0.98731,1e-05,2.12749]
[1778804391436,43.36,81407.39,0.0,-0.98731,1e-05,2.12749]
[1778804391562,43.36,81407.39,0.0,-0.98731,1e-05,2.12749]
[1778804391663,43.36,81407.29,0.0,-0.98731,1e-05,2.12732]
[1778804394453,43.36,81414.37,0.0,-0.98723,1e-05,2.1395]
[1778804395737,43.36,81414.37,0.0,-0.98723,1e-05,2.1395]
[1778804395806,43.36,81414.37,0.0,-0.98723,1e-05,2.1395]
[1778804401145,43.36,81417.32,0.0,-0.98719,1e-05,2.14459]
[1778804401308,43.36,81417.32,0.0,-0.98719,1e-05,2.14459]
[1778804401502,43.36,81417.28,0.0,-0.98719,1e-05,2.14452]
[1778804403941,43.36,81417.32,0.0,-0.98719,1e-05,2.14459]
[1778804404058,43.36,81417.01,0.0,-0.9872,1e-05,2.14405]
[1778804406539,43.36,81413.17,0.0,-0.98724,1e-05,2.13743]
[1778804408794,43.36,81413.07,0.0,-0.98724,1e-05,2.13726]
[1778804408808,43.36,81413.07,0.0,-0.98724,1e-05,2.13726]
[1778804408812,43.36,81405.77,0.0,-0.98733,1e-05,2.12471]
[1778804409558,43.36,81402.92,0.0,-0.98736,1e-05,2.11983]
[1778804410118,43.36,81402.92,0.0,-0.98736,1e-05,2.11983]
[1778804410307,43.36,81402.92,0.0,-0.98736,1e-05,2.11983]
[1778804410565,43.36,81401.53,0.0,-0.98738,1e-05,2.11745]
[1778804415600,43.36,81400.52,0.0,-0.98739,1e-05,2.11573]
[1778804420635,43.36,81399.44,0.0,-0.9874,1e-05,2.11388]
[1778804421642,43.36,81394.81,0.0,-0.98746,1e-05,2.10599]
[1778804422777,43.36,81394.81,0.0,-0.98746,1e-05,2.10599]
[1778804422807,43.36,81394.81,0.0,-0.98746,1e-05,2.10599]
[1778804424663,43.36,81387.4,0.0,-0.98754,1e-05,2.0934]
[1778804425670,43.36,81383.97,0.0,-0.98758,1e-05,2.08759]
[1778804426548,43.36,81383.97,0.0,-0.98758,1e-05,2.08759]
[1778804426560,43.36,81383.97,0.0,-0.98758,1e-05,2.08759]
[1778804427028,43.36,81383.97,0.0,-0.98758,1e-05,2.08759]
[1778804426677,43.36,81383.9,0.0,-0.98758,1e-05,2.08748]
[1778804427059,43.36,81383.9,0.0,-0.98758,1e-05,2.08748]
[1778804432719,43.36,81384.66,0.0,-0.98758,1e-05,2.08685]
[1778804437754,43.36,81383.92,0.0,-0.98759,1e-05,2.0856]
[1778804442308,43.36,81383.2,0.0,-0.9876,1e-05,2.08438]
[1778804442382,43.36,81383.2,0.0,-0.9876,1e-05,2.08438]
[1778804442562,43.36,81383.2,0.0,-0.9876,1e-05,2.08438]
[1778804442789,43.36,81383.52,0.0,-0.9876,1e-05,2.08492]
[1778804448831,43.36,81383.5,0.0,-0.9876,1e-05,2.08489]
[1778804453866,43.36,81384.63,0.0,-0.98758,1e-05,2.0868]
[1778804456887,43.36,81379.84,0.0,-0.98764,1e-05,2.07871]
[1778804459612,43.36,81380.59,0.0,-0.98763,1e-05,2.07998]
[1778804459808,43.36,81380.59,0.0,-0.98763,1e-05,2.07998]
[1778804464943,43.36,81377.6,0.0,-0.98766,1e-05,2.07494]
[1778804465257,43.36,81377.6,0.0,-0.98766,1e-05,2.07494]
[1778804465307,43.36,81377.6,0.0,-0.98766,1e-05,2.07494]
[1778804465950,43.36,81378.51,0.0,-0.98765,1e-05,2.07647]
[1778804467479,43.36,81378.05,0.0,-0.98766,1e-05,2.0757]
[1778804467567,43.36,81378.05,0.0,-0.98766,1e-05,2.0757]
[1778804473051,43.36,81375.4,0.0,-0.98769,1e-05,2.07124]
[1778804474058,43.36,81370.36,0.0,-0.98775,1e-05,2.06279]
[1778804475065,43.36,81365.82,0.0,-0.9878,1e-05,2.05519]
[1778804475898,43.36,81365.82,0.0,-0.9878,1e-05,2.05519]
[1778804476060,43.36,81365.82,0.0,-0.9878,1e-05,2.05519]
[1778804476072,43.36,81365.64,0.0,-0.9878,1e-05,2.05489]
[1778804478362,43.36,81363.66,0.0,-0.98782,1e-05,2.05159]
[1778804478559,43.36,81363.66,0.0,-0.98782,1e-05,2.05159]
[1778804484129,43.36,81363.13,0.0,-0.98783,1e-05,2.0507]
[1778804485657,43.36,81363.13,0.0,-0.98783,1e-05,2.0507]
[1778804485807,43.36,81363.13,0.0,-0.98783,1e-05,2.0507]
[1778804485894,43.36,81363.28,0.0,-0.98783,1e-05,2.05095]
[1778804487327,43.36,81363.91,0.0,-0.98782,1e-05,2.052]
[1778804487557,43.36,81363.91,0.0,-0.98782,1e-05,2.052]
[1778804492969,43.36,81364.89,0.0,-0.98782,1e-05,2.05175]
[1778804493066,43.36,81364.89,0.0,-0.98782,1e-05,2.05175]
[1778804493070,43.36,81365.35,0.0,-0.98781,1e-05,2.05252]
[1778804493941,43.36,81365.35,0.0,-0.98781,1e-05,2.05252]
[1778804494058,43.36,81365.35,0.0,-0.98781,1e-05,2.05252]
[1778804500241,43.36,81365.07,0.0,-0.98782,1e-05,2.05205]
[1778804503977,43.36,81364.9,0.0,-0.98782,1e-05,2.05177]
[1778804504057,43.36,81364.9,0.0,-0.98782,1e-05,2.05177]
[1778804503980,43.36,81364.09,0.0,-0.98783,1e-05,2.05042]
[1778804505281,43.36,81359.73,0.0,-0.98788,1e-05,2.04316]
[1778804506288,43.36,81345.79,0.0,-0.98803,1e-05,2.02008]
[1778804507295,43.36,81350.12,0.0,-0.98798,1e-05,2.02723]
[1778804510024,43.36,81351.31,0.0,-0.98797,1e-05,2.0292]
[1778804510062,43.36,81351.31,0.0,-0.98797,1e-05,2.0292]
[1778804516358,43.36,81351.61,0.0,-0.98797,1e-05,2.02969]
[1778804519818,43.36,81351.07,0.0,-0.98797,1e-05,2.0288]
[1778804520058,43.36,81351.07,0.0,-0.98797,1e-05,2.0288]
[1778804519910,43.36,81350.25,0.0,-0.98798,1e-05,2.02744]
[1778804521393,43.36,81357.36,0.0,-0.9879,1e-05,2.03922]
[1778804522501,43.36,81357.36,0.0,-0.9879,1e-05,2.03922]
[1778804522578,43.36,81357.36,0.0,-0.9879,1e-05,2.03922]
[1778804522679,43.36,81361.25,0.0,-0.98786,1e-05,2.04568]
[1778804524736,43.36,81362.62,0.0,-0.98784,1e-05,2.04797]
[1778804524808,43.36,81362.62,0.0,-0.98784,1e-05,2.04797]
[1778804524833,43.36,81364.69,0.0,-0.98782,1e-05,2.05142]
[1778804526428,43.36,81375.09,0.0,-0.9877,1e-05,2.06882]
[1778804528442,43.36,81378.32,0.0,-0.98767,1e-05,2.07425]
[1778804530209,43.36,81378.1,0.0,-0.98767,1e-05,2.07388]
[1778804530313,43.36,81378.1,0.0,-0.98767,1e-05,2.07388]
[1778804535493,43.36,81379.0,0.0,-0.98766,1e-05,2.07539]
[1778804536500,43.36,81385.93,0.0,-0.98758,1e-05,2.08709]
[1778804538514,43.36,81387.4,0.0,-0.98756,1e-05,2.08957]
[1778804540977,43.36,81387.36,0.0,-0.98756,1e-05,2.08951]
[1778804541058,43.36,81387.36,0.0,-0.98756,1e-05,2.08951]
[1778804541137,43.36,81387.36,0.0,-0.98756,1e-05,2.08951]
[1778804542118,43.36,81387.36,0.0,-0.98756,1e-05,2.08951]
[1778804542310,43.36,81387.36,0.0,-0.98756,1e-05,2.08951]
[1778804548584,43.36,81392.29,0.0,-0.98751,1e-05,2.09786]
[1778804550000,43.36,81392.29,0.0,-0.98751,1e-05,2.09786]
[1778804550057,43.36,81392.29,0.0,-0.98751,1e-05,2.09786]
[1778804550158,43.36,81392.45,0.0,-0.98751,1e-05,2.09813]
[1778804550598,43.36,81389.48,0.0,-0.98754,1e-05,2.0931]
[1778804552612,43.36,81386.24,0.0,-0.98759,1e-05,2.0857]
[1778804553619,43.36,81378.9,0.0,-0.98767,1e-05,2.07332]
[1778804555222,43.36,81378.87,0.0,-0.98767,1e-05,2.07327]
[1778804555309,43.36,81378.87,0.0,-0.98767,1e-05,2.07327]
[1778804560669,43.36,81379.06,0.0,-0.98767,1e-05,2.07359]
[1778804561676,43.36,81383.24,0.0,-0.98762,1e-05,2.08063]
[1778804562683,43.36,81387.9,0.0,-0.98757,1e-05,2.08851]
[1778804564473,43.36,81387.51,0.0,-0.98757,1e-05,2.08785]
[1778804564571,43.36,81387.51,0.0,-0.98757,1e-05,2.08785]
[1778804564697,43.36,81387.48,0.0,-0.98757,1e-05,2.0878]
[1778804566145,43.36,81387.48,0.0,-0.98757,1e-05,2.0878]
[1778804566312,43.36,81386.34,0.0,-0.98759,1e-05,2.08587]
[1778804571747,43.36,81385.79,0.0,-0.98759,1e-05,2.08494]
[1778804573093,43.36,81385.79,0.0,-0.98759,1e-05,2.08494]
[1778804573194,43.36,81384.28,0.0,-0.98761,1e-05,2.08239]
[1778804573309,43.36,81384.28,0.0,-0.98761,1e-05,2.08239]
[1778804574089,43.36,81384.28,0.0,-0.98761,1e-05,2.08239]
[1778804574311,43.36,81383.59,0.0,-0.98762,1e-05,2.08122]
[1778804580810,43.36,81382.65,0.0,-0.98763,1e-05,2.07964]
[1778804581604,43.36,81382.65,0.0,-0.98763,1e-05,2.07964]
[1778804581808,43.36,81382.65,0.0,-0.98763,1e-05,2.07964]
[1778804581817,43.36,81382.34,0.0,-0.98763,1e-05,2.07912]
[1778804583206,43.36,81382.34,0.0,-0.98763,1e-05,2.07912]
[1778804583308,43.36,81381.33,0.0,-0.98764,1e-05,2.07741]
[1778804585845,43.36,81384.22,0.0,-0.98761,1e-05,2.08229]
[1778804587529,43.36,81385.07,0.0,-0.9876,1e-05,2.08372]
[1778804587575,43.36,81385.07,0.0,-0.9876,1e-05,2.08372]
[1778804587859,43.36,81390.21,0.0,-0.98754,1e-05,2.09242]
[1778804589165,43.36,81390.21,0.0,-0.98754,1e-05,2.09242]
[1778804589308,43.36,81392.34,0.0,-0.98752,1e-05,2.09603]
[1778804590880,43.36,81401.52,0.0,-0.98741,1e-05,2.11165]
[1778804592121,43.36,81401.52,0.0,-0.98741,1e-05,2.11165]
[1778804592160,43.36,81402.57,0.0,-0.9874,1e-05,2.11345]
[1778804592316,43.36,81402.57,0.0,-0.9874,1e-05,2.11345]
[1778804597929,43.36,81404.09,0.0,-0.98738,1e-05,2.11604]
[1778804603971,43.36,81404.41,0.0,-0.98738,1e-05,2.11659]
[1778804609006,43.36,81406.49,0.0,-0.98735,1e-05,2.12015]
[1778804611020,43.36,81411.33,0.0,-0.98731,1e-05,2.12651]
[1778804613948,43.36,81411.13,0.0,-0.98731,1e-05,2.12617]
[1778804614062,43.36,81411.13,0.0,-0.98731,1e-05,2.12617]
[1778804614163,43.36,81413.65,0.0,-0.98728,1e-05,2.1305]
[1778804615048,43.36,81418.13,0.0,-0.98723,1e-05,2.13821]
[1778804617208,43.36,81419.59,0.0,-0.98721,1e-05,2.14073]
[1778804617307,43.36,81419.61,0.0,-0.98721,1e-05,2.14076]
[1778804619076,43.36,81422.91,0.0,-0.98717,1e-05,2.14646]
[1778804621090,43.36,81426.36,0.0,-0.98713,1e-05,2.15244]
[1778804622220,43.36,81426.36,0.0,-0.98713,1e-05,2.15244]
[1778804622309,43.36,81425.18,0.0,-0.98715,1e-05,2.15039]
[1778804623104,43.36,81423.64,0.0,-0.98716,1e-05,2.14773]
[1778804624111,43.36,81426.16,0.0,-0.98713,1e-05,2.15209]
[1778804624781,43.36,81426.16,0.0,-0.98713,1e-05,2.15209]
[1778804624811,43.36,81426.16,0.0,-0.98713,1e-05,2.15209]
[1778804628813,43.36,81425.62,0.0,-0.98714,1e-05,2.15115]
[1778804629058,43.36,81425.62,0.0,-0.98714,1e-05,2.15115]
[1778804629146,43.36,81423.91,0.0,-0.98716,1e-05,2.14819]
[1778804629906,43.36,81423.91,0.0,-0.98716,1e-05,2.14819]
[1778804630061,43.36,81423.91,0.0,-0.98716,1e-05,2.14819]
[1778804635188,43.36,81423.96,0.0,-0.98716,1e-05,2.14828]
[1778804639569,43.36,81425.48,0.0,-0.98714,1e-05,2.15091]
[1778804639808,43.36,81425.48,0.0,-0.98714,1e-05,2.15091]
[1778804640223,43.36,81424.43,0.0,-0.98716,1e-05,2.14909]
[1778804640810,43.36,81424.43,0.0,-0.98716,1e-05,2.14909]
[1778804641061,43.36,81424.43,0.0,-0.98716,1e-05,2.14909]
[1778804645258,43.36,81427.07,0.0,-0.98712,1e-05,2.15367]
[1778804646265,43.36,81429.63,0.0,-0.98709,1e-05,2.15811]
[1778804650016,43.36,81429.63,0.0,-0.98709,1e-05,2.15811]
[1778804650057,43.36,81429.63,0.0,-0.98709,1e-05,2.15811]
[1778804650224,43.36,81430.11,0.0,-0.98709,1e-05,2.15894]
[1778804650293,43.36,81433.5,0.0,-0.98705,1e-05,2.16484]
[1778804652148,43.36,81433.5,0.0,-0.98705,1e-05,2.16484]
[1778804652312,43.36,81434.11,0.0,-0.98704,1e-05,2.1659]
[1778804652413,43.36,81436.75,0.0,-0.98701,1e-05,2.1705]
[1778804658129,43.36,81437.21,0.0,-0.987,1e-05,2.1713]
[1778804658230,43.36,81438.83,0.0,-0.98698,1e-05,2.17413]
[1778804658308,43.36,81438.83,0.0,-0.98698,1e-05,2.17413]
[1778804658350,43.36,81438.35,0.0,-0.98699,1e-05,2.17329]
[1778804659636,43.36,81438.35,0.0,-0.98699,1e-05,2.17329]
[1778804659809,43.36,81438.35,0.0,-0.98699,1e-05,2.17329]
[1778804663877,43.36,81437.96,0.0,-0.98699,1e-05,2.17261]
[1778804664071,43.36,81437.96,0.0,-0.98699,1e-05,2.17261]
[1778804664083,43.36,81435.24,0.0,-0.98703,1e-05,2.16787]
[1778804665281,43.36,81435.24,0.0,-0.98703,1e-05,2.16787]
[1778804664391,43.36,81433.3,0.0,-0.98705,1e-05,2.16449]
[1778804665308,43.36,81433.3,0.0,-0.98705,1e-05,2.16449]
[1778804671440,43.36,81433.49,0.0,-0.98706,1e-05,2.16286]
[1778804677482,43.36,81433.66,0.0,-0.98706,1e-05,2.16316]
[1778804680323,43.36,81433.66,0.0,-0.98706,1e-05,2.16316]
[1778804680568,43.36,81433.66,0.0,-0.98706,1e-05,2.16316]
[1778804681142,43.36,81433.66,0.0,-0.98706,1e-05,2.16316]
[1778804681310,43.36,81433.7,0.0,-0.98706,1e-05,2.16323]
[1778804686546,43.36,81434.15,0.0,-0.98705,1e-05,2.16401]
[1778804691580,43.36,81433.17,0.0,-0.98706,1e-05,2.1623]
[1778804696615,43.36,81433.36,0.0,-0.98706,1e-05,2.16263]
[1778804700954,43.36,81433.52,0.0,-0.98706,1e-05,2.16291]
[1778804701058,43.36,81433.52,0.0,-0.98706,1e-05,2.16291]
[1778804701159,43.36,81433.26,0.0,-0.98706,1e-05,2.16246]
[1778804702969,43.36,81433.32,0.0,-0.98706,1e-05,2.16256]
[1778804703064,43.36,81433.32,0.0,-0.98706,1e-05,2.16256]
[1778804709990,43.36,81431.47,0.0,-0.98708,1e-05,2.15935]
[1778804710057,43.36,81431.47,0.0,-0.98708,1e-05,2.15935]
[1778804710233,43.36,81431.09,0.0,-0.98709,1e-05,2.15869]
[1778804711556,43.36,81431.09,0.0,-0.98709,1e-05,2.15869]
[1778804711810,43.36,81431.09,0.0,-0.98709,1e-05,2.15869]
[1778804718770,43.36,81428.37,0.0,-0.98712,1e-05,2.15397]
[1778804719777,43.36,81424.1,0.0,-0.98717,1e-05,2.14657]
[1778804721231,43.36,81411.96,0.0,-0.98731,1e-05,2.12566]
[1778804721791,43.36,81400.5,0.0,-0.98745,1e-05,2.10606]
[1778804722798,43.36,81395.03,0.0,-0.98751,1e-05,2.09676]
[1778804723805,43.36,81403.6,0.0,-0.98741,1e-05,2.11135]
[1778804724812,43.36,81404.81,0.0,-0.9874,1e-05,2.11342]
[1778804725539,43.36,81404.81,0.0,-0.9874,1e-05,2.11342]
[1778804725819,43.36,81405.19,0.0,-0.98739,1e-05,2.11406]
[1778804726891,43.36,81405.19,0.0,-0.98739,1e-05,2.11406]
[1778804727059,43.36,81405.19,0.0,-0.98739,1e-05,2.11406]
[1778804729867,43.36,81418.6,0.0,-0.98723,1e-05,2.13708]
[1778804730874,43.36,81423.41,0.0,-0.98718,1e-05,2.14538]
[1778804733552,43.36,81424.12,0.0,-0.98718,1e-05,2.14466]
[1778804733567,43.36,81424.12,0.0,-0.98718,1e-05,2.14466]
[1778804734696,43.36,81423.81,0.0,-0.98718,1e-05,2.14412]
[1778804734808,43.36,81423.81,0.0,-0.98718,1e-05,2.14412]
[1778804734902,43.36,81423.0,0.0,-0.98719,1e-05,2.14272]
[1778804737923,43.36,81427.01,0.0,-0.98715,1e-05,2.14966]
[1778804742959,43.36,81430.0,0.0,-0.98711,1e-05,2.15484]
[1778804744388,43.36,81428.84,0.0,-0.98713,1e-05,2.15283]
[1778804744567,43.36,81428.84,0.0,-0.98713,1e-05,2.15283]
[1778804750012,43.36,81428.7,0.0,-0.98713,1e-05,2.15259]
[1778804755045,43.36,81427.75,0.0,-0.98714,1e-05,2.15094]
[1778804756052,43.36,81423.46,0.0,-0.98719,1e-05,2.14352]
[1778804757082,43.36,81423.46,0.0,-0.98719,1e-05,2.14352]
[1778804757307,43.36,81423.46,0.0,-0.98719,1e-05,2.14352]
[1778804758796,43.36,81423.39,0.0,-0.98719,1e-05,2.1434]
[1778804758809,43.36,81423.39,0.0,-0.98719,1e-05,2.1434]
[1778804759074,43.36,81422.89,0.0,-0.9872,1e-05,2.14253]
[1778804762096,43.36,81416.53,0.0,-0.98727,1e-05,2.13157]
[1778804764110,43.36,81406.35,0.0,-0.98739,1e-05,2.11412]
[1778804765117,43.36,81404.45,0.0,-0.98741,1e-05,2.11087]
[1778804766009,43.36,81404.45,0.0,-0.98741,1e-05,2.11087]
[1778804766066,43.36,81404.45,0.0,-0.98741,1e-05,2.11087]
[1778804767131,43.36,81394.55,0.0,-0.98753,1e-05,2.09403]
[1778804768138,43.36,81391.51,0.0,-0.98756,1e-05,2.08888]
[1778804771230,43.36,81391.77,0.0,-0.98756,1e-05,2.08932]
[1778804771310,43.36,81391.77,0.0,-0.98756,1e-05,2.08932]
[1778804775813,43.36,81389.76,0.0,-0.98758,1e-05,2.08592]
[1778804776057,43.36,81389.76,0.0,-0.98758,1e-05,2.08592]
[1778804776194,43.36,81389.69,0.0,-0.98758,1e-05,2.0858]
[1778804781230,43.36,81391.17,0.0,-0.98756,1e-05,2.0883]
[1778804784251,43.36,81387.73,0.0,-0.9876,1e-05,2.08249]
[1778804785819,43.36,81385.77,0.0,-0.98763,1e-05,2.07918]
[1778804786057,43.36,81385.77,0.0,-0.98763,1e-05,2.07918]
[1778804791300,43.36,81381.21,0.0,-0.98769,1e-05,2.0696]
[1778804792477,43.36,81379.63,0.0,-0.98771,1e-05,2.06694]
[1778804792560,43.36,81379.63,0.0,-0.98771,1e-05,2.06694]
[1778804794750,43.36,81381.9,0.0,-0.98768,1e-05,2.07076]
[1778804794807,43.36,81381.9,0.0,-0.98768,1e-05,2.07076]
[1778804795329,43.36,81381.54,0.0,-0.98768,1e-05,2.07015]
[1778804797342,43.36,81387.65,0.0,-0.98762,1e-05,2.08044]
[1778804798308,43.36,81387.65,0.0,-0.98762,1e-05,2.08044]
[1778804798558,43.36,81388.33,0.0,-0.98761,1e-05,2.08159]
[1778804803385,43.36,81397.08,0.0,-0.98751,1e-05,2.0964]
[1778804804392,43.36,81398.26,0.0,-0.98749,1e-05,2.09841]
[1778804804557,43.36,81398.26,0.0,-0.98749,1e-05,2.09841]
[1778804804807,43.36,81398.26,0.0,-0.98749,1e-05,2.09841]
[1778804806890,43.36,81398.24,0.0,-0.98749,1e-05,2.09837]
[1778804807058,43.36,81398.24,0.0,-0.98749,1e-05,2.09837]
[1778804807159,43.36,81398.24,0.0,-0.98749,1e-05,2.09837]
[1778804812450,43.36,81395.48,0.0,-0.98753,1e-05,2.09369]
[1778804814797,43.36,81395.45,0.0,-0.98753,1e-05,2.09364]
[1778804814808,43.36,81395.45,0.0,-0.98753,1e-05,2.09364]
[1778804818777,43.36,81395.46,0.0,-0.98753,1e-05,2.09365]
[1778804818809,43.36,81395.46,0.0,-0.98753,1e-05,2.09365]
[1778804818879,43.36,81396.87,0.0,-0.98751,1e-05,2.09605]
[1778804820898,43.36,81396.87,0.0,-0.98751,1e-05,2.09605]
[1778804821058,43.36,81396.87,0.0,-0.98751,1e-05,2.09605]
[1778804826553,43.36,81398.56,0.0,-0.98749,1e-05,2.09892]
[1778804827915,43.36,81398.56,0.0,-0.98749,1e-05,2.09892]
[1778804828059,43.36,81398.56,0.0,-0.98749,1e-05,2.09892]
[1778804828160,43.36,81407.67,0.0,-0.98738,1e-05,2.11444]
[1778804830054,43.36,81408.83,0.0,-0.98737,1e-05,2.11643]
[1778804830308,43.36,81408.83,0.0,-0.98737,1e-05,2.11643]
[1778804830409,43.36,81408.85,0.0,-0.98737,1e-05,2.11646]
[1778804835616,43.36,81407.81,0.0,-0.98738,1e-05,2.11468]
[1778804841624,43.36,81408.15,0.0,-0.98738,1e-05,2.11526]
[1778804841807,43.36,81408.15,0.0,-0.98738,1e-05,2.11526]
[1778804847704,43.36,81406.46,0.0,-0.9874,1e-05,2.11238]
[1778804849117,43.36,81406.46,0.0,-0.9874,1e-05,2.11238]
[1778804849309,43.36,81406.46,0.0,-0.9874,1e-05,2.11238]
[1778804851097,43.36,81401.89,0.0,-0.98745,1e-05,2.10458]
[1778804851308,43.36,81401.89,0.0,-0.98745,1e-05,2.10458]
[1778804851333,43.36,81401.88,0.0,-0.98746,1e-05,2.10264]
[1778804857775,43.36,81404.68,0.0,-0.98743,1e-05,2.10741]
[1778804859266,43.36,81404.68,0.0,-0.98743,1e-05,2.10741]
[1778804859309,43.36,81404.68,0.0,-0.98743,1e-05,2.10741]
[1778804864824,43.36,81409.14,0.0,-0.98738,1e-05,2.11503]
[1778804865788,43.36,81409.14,0.0,-0.98738,1e-05,2.11503]
[1778804865808,43.36,81409.14,0.0,-0.98738,1e-05,2.11503]
[1778804866570,43.36,81409.13,0.0,-0.98738,1e-05,2.11501]
[1778804866808,43.36,81409.13,0.0,-0.98738,1e-05,2.11501]
[1778804866838,43.36,81409.14,0.0,-0.98738,1e-05,2.11503]
[1778804870248,43.36,81408.9,0.0,-0.98738,1e-05,2.11462]
[1778804870307,43.36,81408.9,0.0,-0.98738,1e-05,2.11462]
[1778804870408,43.36,81405.71,0.0,-0.98742,1e-05,2.10917]
[1778804875901,43.36,81406.48,0.0,-0.98741,1e-05,2.11048]
[1778804880936,43.36,81406.16,0.0,-0.98741,1e-05,2.10994]
[1778804883502,43.36,81406.16,0.0,-0.98741,1e-05,2.10994]
[1778804883563,43.36,81406.24,0.0,-0.98741,1e-05,2.11007]
[1778804886325,43.36,81403.05,0.0,-0.98745,1e-05,2.10463]
[1778804886340,43.36,81403.72,0.0,-0.98744,1e-05,2.10577]
[1778804886563,43.36,81403.72,0.0,-0.98744,1e-05,2.10577]
[1778804893030,43.36,81404.23,0.0,-0.98744,1e-05,2.10664]
[1778804898065,43.36,81403.97,0.0,-0.98744,1e-05,2.1062]
[1778804899987,43.36,81403.74,0.0,-0.98744,1e-05,2.10581]
[1778804900065,43.36,81403.74,0.0,-0.98744,1e-05,2.10581]
[1778804905114,43.36,81402.13,0.0,-0.98746,1e-05,2.10307]
[1778804905647,43.36,81402.13,0.0,-0.98746,1e-05,2.10307]
[1778804905807,43.36,81402.13,0.0,-0.98746,1e-05,2.10307]
[1778804907621,43.36,81400.72,0.0,-0.98748,1e-05,2.10067]
[1778804907809,43.36,81400.72,0.0,-0.98748,1e-05,2.10067]
[1778804909142,43.36,81404.29,0.0,-0.98743,1e-05,2.10675]
[1778804910306,43.36,81404.29,0.0,-0.98743,1e-05,2.10675]
[1778804910558,43.36,81406.58,0.0,-0.98741,1e-05,2.11065]
[1778804911156,43.36,81409.03,0.0,-0.98739,1e-05,2.11291]
[1778804919212,43.36,81408.59,0.0,-0.9874,1e-05,2.11216]
[1778804920093,43.36,81408.59,0.0,-0.9874,1e-05,2.11216]
[1778804920308,43.36,81408.59,0.0,-0.9874,1e-05,2.11216]
[1778804923046,43.36,81407.75,0.0,-0.98741,1e-05,2.11072]
[1778804923058,43.36,81407.75,0.0,-0.98741,1e-05,2.11072]
[1778804923309,43.36,81407.75,0.0,-0.98741,1e-05,2.11072]
[1778804929283,43.36,81409.17,0.0,-0.98739,1e-05,2.11315]
[1778804933563,43.36,81410.06,0.0,-0.98738,1e-05,2.11467]
[1778804934916,43.36,81409.96,0.0,-0.98738,1e-05,2.1145]
[1778804935059,43.36,81409.96,0.0,-0.98738,1e-05,2.1145]
[1778804935326,43.36,81410.07,0.0,-0.98738,1e-05,2.11469]
[1778804940361,43.36,81409.54,0.0,-0.98739,1e-05,2.11378]
[1778804941368,43.36,81413.76,0.0,-0.98734,1e-05,2.121]
[1778804944405,43.36,81416.07,0.0,-0.98731,1e-05,2.12496]
[1778804944562,43.36,81416.07,0.0,-0.98731,1e-05,2.12496]
[1778804948417,43.36,81425.27,0.0,-0.9872,1e-05,2.1408]
[1778804949424,43.36,81428.4,0.0,-0.98716,1e-05,2.14621]
[1778804951991,43.36,81428.2,0.0,-0.98717,1e-05,2.14587]
[1778804952057,43.36,81428.2,0.0,-0.98717,1e-05,2.14587]
[1778804952127,43.36,81428.2,0.0,-0.98717,1e-05,2.14587]
[1778804952310,43.36,81428.2,0.0,-0.98717,1e-05,2.14587]
[1778804952445,43.36,81428.48,0.0,-0.98716,1e-05,2.14635]
[1778804957480,43.36,81429.1,0.0,-0.98716,1e-05,2.14742]
[1778804963812,43.36,81429.34,0.0,-0.98715,1e-05,2.14784]
[1778804963871,43.36,81429.34,0.0,-0.98715,1e-05,2.14784]
[1778804964058,43.36,81429.34,0.0,-0.98715,1e-05,2.14784]
[1778804964159,43.36,81429.34,0.0,-0.98715,1e-05,2.14784]
[1778804966543,43.36,81421.75,0.0,-0.98724,1e-05,2.13473]
[1778804968557,43.36,81419.23,0.0,-0.98727,1e-05,2.13039]
[1778804969869,43.36,81419.14,0.0,-0.98727,1e-05,2.13024]
[1778804970059,43.36,81419.14,0.0,-0.98727,1e-05,2.13024]
[1778804970061,43.36,81419.14,0.0,-0.98727,1e-05,2.13024]
[1778804970307,43.36,81419.14,0.0,-0.98727,1e-05,2.13024]
[1778804970571,43.36,81418.21,0.0,-0.98728,1e-05,2.12864]
[1778804975606,43.36,81417.71,0.0,-0.9873,1e-05,2.12584]
[1778804976110,43.36,81417.71,0.0,-0.9873,1e-05,2.12584]
[1778804976215,43.36,81417.71,0.0,-0.9873,1e-05,2.12584]
[1778804976310,43.36,81417.71,0.0,-0.9873,1e-05,2.12584]
[1778804976613,43.36,81420.42,0.0,-0.98727,1e-05,2.1305]
[1778804981649,43.36,81421.98,0.0,-0.98725,1e-05,2.13318]
[1778804986365,43.36,81422.04,0.0,-0.98725,1e-05,2.13329]
[1778804986560,43.36,81422.04,0.0,-0.98725,1e-05,2.13329]
[1778804986564,43.36,81422.04,0.0,-0.98725,1e-05,2.13329]
[1778804986412,43.36,81421.87,0.0,-0.98725,1e-05,2.13299]
[1778804986809,43.36,81421.87,0.0,-0.98725,1e-05,2.13299]
[1778804992725,43.36,81422.94,0.0,-0.98724,1e-05,2.13484]
[1778804994739,43.36,81441.76,0.0,-0.98702,1e-05,2.16746]
[1778804995750,43.36,81442.12,0.0,-0.98701,1e-05,2.16809]
[1778804999592,43.36,81442.5,0.0,-0.98701,1e-05,2.16875]
[1778804999808,43.36,81442.94,0.0,-0.987,1e-05,2.16952]
[1778804999824,43.36,81442.94,0.0,-0.987,1e-05,2.16952]
[1778805000058,43.36,81442.94,0.0,-0.987,1e-05,2.16952]
[1778805000129,43.36,81443.92,0.0,-0.98699,1e-05,2.17123]
[1778805001789,43.36,81453.71,0.0,-0.98688,1e-05,2.18837]
[1778805002799,43.36,81452.85,0.0,-0.98689,1e-05,2.18686]
[1778805003803,43.36,81438.34,0.0,-0.98706,1e-05,2.1615]
[1778805004810,43.36,81434.65,0.0,-0.9871,1e-05,2.15509]
[1778805005817,43.36,81433.89,0.0,-0.98711,1e-05,2.15377]
[1778805006824,43.36,81430.32,0.0,-0.98715,1e-05,2.14758]
[1778805009877,43.36,81429.51,0.0,-0.98716,1e-05,2.14618]
[1778805010058,43.36,81429.51,0.0,-0.98716,1e-05,2.14618]
[1778805010100,43.36,81430.03,0.0,-0.98716,1e-05,2.14708]
[1778805010678,43.36,81430.03,0.0,-0.98716,1e-05,2.14708]
[1778805010808,43.36,81430.03,0.0,-0.98716,1e-05,2.14708]
[1778805010852,43.36,81433.29,0.0,-0.98712,1e-05,2.15273]
[1778805013873,43.36,81440.19,0.0,-0.98704,1e-05,2.16472]
[1778805014663,43.36,81440.19,0.0,-0.98704,1e-05,2.16472]
[1778805014808,43.36,81440.19,0.0,-0.98704,1e-05,2.16472]
[1778805014822,43.36,81440.19,0.0,-0.98704,1e-05,2.16472]
[1778805015059,43.36,81440.19,0.0,-0.98704,1e-05,2.16472]
[1778805015082,43.36,81439.96,0.0,-0.98704,1e-05,2.16432]
[1778805020922,43.36,81440.44,0.0,-0.98703,1e-05,2.16516]
[1778805025957,43.36,81439.09,0.0,-0.98705,1e-05,2.16281]
[1778805026842,43.36,81439.09,0.0,-0.98705,1e-05,2.16281]
[1778805027058,43.36,81439.09,0.0,-0.98705,1e-05,2.16281]
[1778805027170,43.36,81439.09,0.0,-0.98705,1e-05,2.16281]
[1778805027308,43.36,81439.09,0.0,-0.98705,1e-05,2.16281]
[1778805027408,43.36,81439.13,0.0,-0.98705,1e-05,2.16288]
[1778805030918,43.36,81437.7,0.0,-0.98707,1e-05,2.16039]
[1778805031058,43.36,81437.7,0.0,-0.98707,1e-05,2.16039]
[1778805031169,43.36,81437.2,0.0,-0.98708,1e-05,2.15756]
[1778805031999,43.36,81427.63,0.0,-0.9872,1e-05,2.14098]
[1778805032745,43.36,81427.63,0.0,-0.9872,1e-05,2.14098]
[1778805032808,43.36,81427.63,0.0,-0.9872,1e-05,2.14098]
[1778805034013,43.36,81426.14,0.0,-0.98721,1e-05,2.13841]
[1778805038322,43.36,81425.2,0.0,-0.98722,1e-05,2.13679]
[1778805038559,43.36,81425.2,0.0,-0.98722,1e-05,2.13679]
[1778805038597,43.36,81424.6,0.0,-0.98723,1e-05,2.13575]
[1778805038743,43.36,81424.6,0.0,-0.98723,1e-05,2.13575]
[1778805038809,43.36,81424.6,0.0,-0.98723,1e-05,2.13575]
[1778805044083,43.36,81422.95,0.0,-0.98725,1e-05,2.13291]
[1778805047104,43.36,81419.66,0.0,-0.98729,1e-05,2.12725]
[1778805048880,43.36,81419.82,0.0,-0.98729,1e-05,2.12753]
[1778805049058,43.36,81419.82,0.0,-0.98729,1e-05,2.12753]
[1778805049181,43.36,81419.82,0.0,-0.98729,1e-05,2.12753]
[1778805049309,43.36,81419.82,0.0,-0.98729,1e-05,2.12753]
[1778805049410,43.36,81419.91,0.0,-0.98729,1e-05,2.12768]
[1778805051134,43.36,81415.02,0.0,-0.98734,1e-05,2.11929]
[1778805054153,43.36,81411.51,0.0,-0.98738,1e-05,2.11328]
[1778805056080,43.36,81408.99,0.0,-0.98741,1e-05,2.10898]
[1778805056308,43.36,81408.99,0.0,-0.98741,1e-05,2.10898]
[1778805056388,43.36,81408.99,0.0,-0.98741,1e-05,2.10898]
[1778805056558,43.36,81408.99,0.0,-0.98741,1e-05,2.10898]
[1778805056614,43.36,81409.38,0.0,-0.98741,1e-05,2.10965]
[1778805062209,43.36,81409.47,0.0,-0.98741,1e-05,2.1098]
[1778805066240,43.36,81416.74,0.0,-0.98732,1e-05,2.12224]
[1778805067247,43.36,81424.52,0.0,-0.98723,1e-05,2.13562]
[1778805068254,43.36,81425.37,0.0,-0.98722,1e-05,2.13708]
[1778805068806,43.36,81425.37,0.0,-0.98722,1e-05,2.13708]
[1778805069063,43.36,81425.37,0.0,-0.98722,1e-05,2.13708]
[1778805069207,43.36,81425.37,0.0,-0.98722,1e-05,2.13708]
[1778805069309,43.36,81425.37,0.0,-0.98722,1e-05,2.13708]
[1778805069410,43.36,81425.56,0.0,-0.98722,1e-05,2.13741]
[1778805074326,43.36,81428.25,0.0,-0.98719,1e-05,2.14205]
[1778805074559,43.36,81428.25,0.0,-0.98719,1e-05,2.14205]
[1778805074659,43.36,81428.2,0.0,-0.98719,1e-05,2.14197]
[1778805075010,43.36,81428.2,0.0,-0.98719,1e-05,2.14197]
[1778805075060,43.36,81428.2,0.0,-0.98719,1e-05,2.14197]
[1778805080338,43.36,81428.35,0.0,-0.98719,1e-05,2.14222]
[1778805081345,43.36,81436.29,0.0,-0.98709,1e-05,2.15598]
[1778805082353,43.36,81440.31,0.0,-0.98705,1e-05,2.16297]
[1778805083237,43.36,81440.31,0.0,-0.98705,1e-05,2.16297]
[1778805083308,43.36,81440.31,0.0,-0.98705,1e-05,2.16297]
[1778805083419,43.36,81440.31,0.0,-0.98705,1e-05,2.16297]
[1778805083560,43.36,81440.31,0.0,-0.98705,1e-05,2.16297]
[1778805083661,43.36,81440.37,0.0,-0.98705,1e-05,2.16307]
[1778805089402,43.36,81440.66,0.0,-0.98704,1e-05,2.16358]
[1778805092105,43.36,81439.47,0.0,-0.98707,1e-05,2.15955]
[1778805092308,43.36,81439.47,0.0,-0.98707,1e-05,2.15955]
[1778805092365,43.36,81439.47,0.0,-0.98707,1e-05,2.15955]
[1778805092576,43.36,81439.47,0.0,-0.98707,1e-05,2.15955]
[1778805092637,43.36,81439.32,0.0,-0.98707,1e-05,2.15928]
[1778805094437,43.36,81433.9,0.0,-0.98713,1e-05,2.14988]
[1778805097458,43.36,81437.63,0.0,-0.98709,1e-05,2.15635]
[1778805097844,43.36,81437.63,0.0,-0.98709,1e-05,2.15635]
[1778805098001,43.36,81437.63,0.0,-0.98709,1e-05,2.15635]
[1778805098472,43.36,81446.2,0.0,-0.98699,1e-05,2.17127]
[1778805099474,43.36,81457.0,0.0,-0.98686,1e-05,2.1902]
[1778805100481,43.36,81459.47,0.0,-0.98683,1e-05,2.19455]
[1778805102495,43.36,81454.46,0.0,-0.98689,1e-05,2.18574]
[1778805104509,43.36,81450.37,0.0,-0.98694,1e-05,2.17857]
[1778805105622,43.36,81450.37,0.0,-0.98694,1e-05,2.17857]
[1778805105811,43.36,81449.55,0.0,-0.98695,1e-05,2.17713]
[1778805108537,43.36,81455.2,0.0,-0.98688,1e-05,2.18704]
[1778805109312,43.36,81455.2,0.0,-0.98688,1e-05,2.18704]
[1778805109569,43.36,81455.2,0.0,-0.98688,1e-05,2.18704]
[1778805109670,43.36,81457.84,0.0,-0.98685,1e-05,2.19168]
[1778805112066,43.36,81459.82,0.0,-0.98682,1e-05,2.19516]
[1778805112309,43.36,81459.82,0.0,-0.98682,1e-05,2.19516]
[1778805114913,43.36,81461.0,0.0,-0.98681,1e-05,2.19724]
[1778805115057,43.36,81461.0,0.0,-0.98681,1e-05,2.19724]
[1778805115586,43.36,81463.92,0.0,-0.98677,1e-05,2.2024]
[1778805116184,43.36,81463.92,0.0,-0.98677,1e-05,2.2024]
[1778805116314,43.36,81463.92,0.0,-0.98677,1e-05,2.2024]
[1778805117600,43.36,81474.1,0.0,-0.98665,1e-05,2.22043]
[1778805118607,43.36,81474.06,0.0,-0.98665,1e-05,2.22036]
[1778805120336,43.36,81474.26,0.0,-0.98665,1e-05,2.22072]
[1778805120499,43.36,81474.26,0.0,-0.98665,1e-05,2.22072]
[1778805120563,43.36,81474.26,0.0,-0.98665,1e-05,2.22072]
[1778805120601,43.36,81474.26,0.0,-0.98665,1e-05,2.22072]
[1778805121628,43.36,81477.38,0.0,-0.98661,1e-05,2.22627]
[1778805123642,43.36,81485.11,0.0,-0.98652,1e-05,2.24007]
[1778805124649,43.36,81492.32,0.0,-0.98643,1e-05,2.25301]
[1778805127670,43.36,81493.28,0.0,-0.98642,1e-05,2.25473]
[1778805129019,43.36,81493.23,0.0,-0.98642,1e-05,2.25464]
[1778805129060,43.36,81493.23,0.0,-0.98642,1e-05,2.25464]
[1778805129124,43.36,81493.23,0.0,-0.98642,1e-05,2.25464]
[1778805129312,43.36,81493.23,0.0,-0.98642,1e-05,2.25464]
[1778805129370,43.36,81493.23,0.0,-0.98642,1e-05,2.25464]
[1778805132705,43.36,81502.32,0.0,-0.9863,1e-05,2.27104]
[1778805133712,43.36,81499.92,0.0,-0.98633,1e-05,2.2667]
[1778805134719,43.36,81496.44,0.0,-0.98638,1e-05,2.26042]
[1778805135726,43.36,81490.24,0.0,-0.98645,1e-05,2.24927]
[1778805137740,43.36,81489.2,0.0,-0.98647,1e-05,2.2474]
[1778805138477,43.36,81489.2,0.0,-0.98647,1e-05,2.2474]
[1778805138559,43.36,81489.2,0.0,-0.98647,1e-05,2.2474]
[1778805138745,43.36,81489.2,0.0,-0.98647,1e-05,2.2474]
[1778805138747,43.36,81489.0,0.0,-0.98647,1e-05,2.24704]
[1778805138808,43.36,81489.0,0.0,-0.98647,1e-05,2.24704]
[1778805142775,43.36,81496.77,0.0,-0.98637,1e-05,2.26102]
[1778805144820,43.36,81496.13,0.0,-0.98638,1e-05,2.25986]
[1778805144969,43.36,81496.13,0.0,-0.98638,1e-05,2.25986]
[1778805145059,43.36,81496.13,0.0,-0.98638,1e-05,2.25986]
[1778805145130,43.36,81494.07,0.0,-0.98641,1e-05,2.25615]
[1778805151034,43.36,81495.82,0.0,-0.98638,1e-05,2.25931]
[1778805151062,43.36,81495.82,0.0,-0.98638,1e-05,2.25931]
[1778805151094,43.36,81495.82,0.0,-0.98638,1e-05,2.25931]
[1778805151312,43.36,81495.82,0.0,-0.98638,1e-05,2.25931]
[1778805151409,43.36,81500.07,0.0,-0.98634,1e-05,2.26495]
[1778805152846,43.36,81502.89,0.0,-0.98631,1e-05,2.27005]
[1778805154512,43.36,81502.89,0.0,-0.98631,1e-05,2.27005]
[1778805154563,43.36,81502.89,0.0,-0.98631,1e-05,2.27005]
[1778805154639,43.36,81505.95,0.0,-0.98627,1e-05,2.27559]
[1778805155017,43.36,81505.95,0.0,-0.98627,1e-05,2.27559]
[1778805155059,43.36,81505.95,0.0,-0.98627,1e-05,2.27559]
[1778805155154,43.36,81506.35,0.0,-0.98627,1e-05,2.27631]
[1778805155867,43.36,81516.89,0.0,-0.98613,1e-05,2.29548]
[1778805156874,43.36,81517.63,0.0,-0.98612,1e-05,2.29683]
[1778805159743,43.36,81519.19,0.0,-0.9861,1e-05,2.29968]
[1778805159810,43.36,81519.25,0.0,-0.9861,1e-05,2.29979]
[1778805159988,43.36,81519.25,0.0,-0.9861,1e-05,2.29979]
[1778805160058,43.36,81519.25,0.0,-0.9861,1e-05,2.29979]
[1778805160089,43.36,81519.06,0.0,-0.98611,1e-05,2.29945]
[1778805165937,43.36,81519.73,0.0,-0.9861,1e-05,2.30067]
[1778805168407,43.36,81523.85,0.0,-0.98605,1e-05,2.30821]
[1778805170549,43.36,81524.89,0.0,-0.98603,1e-05,2.31012]
[1778805170560,43.36,81524.89,0.0,-0.98603,1e-05,2.31012]
[1778805170755,43.36,81524.89,0.0,-0.98603,1e-05,2.31012]
[1778805170809,43.36,81524.89,0.0,-0.98603,1e-05,2.31012]
[1778805170795,43.36,81524.58,0.0,-0.98604,1e-05,2.30955]
[1778805171982,43.36,81528.09,0.0,-0.98599,1e-05,2.31599]
[1778805172989,43.36,81534.96,0.0,-0.9859,1e-05,2.32864]
[1778805175794,43.36,81536.51,0.0,-0.98588,1e-05,2.3315]
[1778805176103,43.36,81535.73,0.0,-0.98589,1e-05,2.33006]
[1778805176263,43.36,81535.73,0.0,-0.98589,1e-05,2.33006]
[1778805176599,43.36,81535.73,0.0,-0.98589,1e-05,2.33006]
[1778805176698,43.36,81536.53,0.0,-0.98588,1e-05,2.33154]
[1778805177017,43.36,81539.17,0.0,-0.98585,1e-05,2.33642]
[1778805180038,43.36,81542.9,0.0,-0.9858,1e-05,2.34333]
[1778805181595,43.36,81542.9,0.0,-0.9858,1e-05,2.34333]
[1778805181808,43.36,81542.9,0.0,-0.9858,1e-05,2.34333]
[1778805187111,43.36,81540.47,0.0,-0.98583,1e-05,2.33883]
[1778805187311,43.36,81540.47,0.0,-0.98583,1e-05,2.33883]
[1778805187409,43.36,81540.87,0.0,-0.98583,1e-05,2.33957]
[1778805188312,43.36,81540.87,0.0,-0.98583,1e-05,2.33957]
[1778805192122,43.36,81558.51,0.0,-0.9856,1e-05,2.37242]
[1778805193129,43.36,81563.63,0.0,-0.98553,1e-05,2.38202]
[1778805194156,43.36,81563.63,0.0,-0.98553,1e-05,2.38202]
[1778805194310,43.36,81563.63,0.0,-0.98553,1e-05,2.38202]
[1778805194417,43.36,81563.63,0.0,-0.98553,1e-05,2.38202]
[1778805194560,43.36,81563.63,0.0,-0.98553,1e-05,2.38202]
[1778805194651,43.36,81563.11,0.0,-0.98554,1e-05,2.38105]
[1778805196150,43.36,81554.14,0.0,-0.98566,1e-05,2.36425]
[1778805197157,43.36,81544.55,0.0,-0.98578,1e-05,2.34639]
[1778805198164,43.36,81541.52,0.0,-0.98582,1e-05,2.34077]
[1778805199171,43.36,81534.42,0.0,-0.98591,1e-05,2.32765]
[1778805199923,43.36,81534.42,0.0,-0.98591,1e-05,2.32765]
[1778805200061,43.36,81534.42,0.0,-0.98591,1e-05,2.32765]
[1778805200403,43.36,81534.42,0.0,-0.98591,1e-05,2.32765]
[1778805200558,43.36,81534.42,0.0,-0.98591,1e-05,2.32765]
[1778805200659,43.36,81533.62,0.0,-0.98592,1e-05,2.32617]
[1778805201185,43.36,81538.66,0.0,-0.98586,1e-05,2.33548]
[1778805202192,43.36,81551.02,0.0,-0.9857,1e-05,2.35843]
[1778805203199,43.36,81555.8,0.0,-0.98564,1e-05,2.36735]
[1778805204106,43.36,81555.8,0.0,-0.98564,1e-05,2.36735]
[1778805204310,43.36,81555.8,0.0,-0.98564,1e-05,2.36735]
[1778805204386,43.36,81555.8,0.0,-0.98564,1e-05,2.36735]
[1778805204558,43.36,81555.8,0.0,-0.98564,1e-05,2.36735]
[1778805204659,43.36,81555.47,0.0,-0.98564,1e-05,2.36673]
[1778805205213,43.36,81558.48,0.0,-0.9856,1e-05,2.37236]
[1778805206219,43.36,81558.48,0.0,-0.9856,1e-05,2.37236]
[1778805206286,43.36,81571.31,0.0,-0.98543,1e-05,2.39648]
[1778805207227,43.36,81576.61,0.0,-0.98536,1e-05,2.4065]
[1778805209571,43.36,81578.09,0.0,-0.98534,1e-05,2.40931]
[1778805209657,43.36,81579.01,0.0,-0.98533,1e-05,2.41105]
[1778805210248,43.36,81581.54,0.0,-0.9853,1e-05,2.41585]
[1778805213269,43.36,81584.12,0.0,-0.98528,1e-05,2.41864]
[1778805214276,43.36,81588.71,0.0,-0.98522,1e-05,2.42738]
[1778805215283,43.36,81591.5,0.0,-0.98518,1e-05,2.4327]
[1778805216290,43.36,81596.16,0.0,-0.98512,1e-05,2.44162]
[1778805218304,43.36,81592.9,0.0,-0.98516,1e-05,2.43538]
[1778805219600,43.36,81592.9,0.0,-0.98516,1e-05,2.43538]
[1778805219808,43.36,81592.9,0.0,-0.98516,1e-05,2.43538]
[1778805219678,43.36,81595.74,0.0,-0.98512,1e-05,2.44081]
[1778805219873,43.36,81595.74,0.0,-0.98512,1e-05,2.44081]
[1778805220057,43.36,81595.74,0.0,-0.98512,1e-05,2.44081]
[1778805220318,43.36,81596.13,0.0,-0.98512,1e-05,2.44156]
[1778805222332,43.36,81599.61,0.0,-0.98507,1e-05,2.44823]
[1778805223339,43.36,81608.29,0.0,-0.98495,1e-05,2.46493]
[1778805224346,43.36,81620.46,0.0,-0.98479,1e-05,2.4885]
[1778805225361,43.36,81638.11,0.0,-0.98455,1e-05,2.52299]
[1778805226142,43.36,81638.11,0.0,-0.98455,1e-05,2.52299]
[1778805226363,43.36,81637.93,0.0,-0.98455,1e-05,2.52264]
[1778805227370,43.36,81636.16,0.0,-0.98457,1e-05,2.51916]
[1778805229013,43.36,81636.77,0.0,-0.98457,1e-05,2.52036]
[1778805229384,43.36,81637.53,0.0,-0.98456,1e-05,2.52185]
[1778805233412,43.36,81630.27,0.0,-0.98466,1e-05,2.50763]
[1778805235426,43.36,81636.08,0.0,-0.98458,1e-05,2.51901]
[1778805240464,43.36,81635.11,0.0,-0.98459,1e-05,2.5171]
[1778805241471,43.36,81645.77,0.0,-0.98444,1e-05,2.53808]
[1778805242478,43.36,81644.72,0.0,-0.98446,1e-05,2.53601]
[1778805243212,43.36,81644.72,0.0,-0.98446,1e-05,2.53601]
[1778805243308,43.36,81644.72,0.0,-0.98446,1e-05,2.53601]
[1778805243520,43.36,81644.72,0.0,-0.98446,1e-05,2.53601]
[1778805243582,43.36,81644.72,0.0,-0.98446,1e-05,2.53601]
[1778805243676,43.36,81642.53,0.0,-0.98449,1e-05,2.53169]
[1778805246565,43.36,81642.85,0.0,-0.98448,1e-05,2.53232]
[1778805246809,43.36,81642.85,0.0,-0.98448,1e-05,2.53232]
[1778805246668,43.36,81648.22,0.0,-0.98441,1e-05,2.54292]
[1778805247513,43.36,81651.34,0.0,-0.98436,1e-05,2.54909]
[1778805247968,43.36,81651.34,0.0,-0.98436,1e-05,2.54909]
[1778805248058,43.36,81651.34,0.0,-0.98436,1e-05,2.54909]
[1778805251727,43.36,81650.5,0.0,-0.98438,1e-05,2.54743]
[1778805251807,43.36,81650.5,0.0,-0.98438,1e-05,2.54743]
[1778805251886,43.36,81637.53,0.0,-0.98456,1e-05,2.52185]
[1778805252113,43.36,81637.53,0.0,-0.98456,1e-05,2.52185]
[1778805252308,43.36,81637.53,0.0,-0.98456,1e-05,2.52185]
[1778805252548,43.36,81638.16,0.0,-0.98455,1e-05,2.52309]
[1778805254562,43.36,81634.26,0.0,-0.9846,1e-05,2.51544]
[1778805255300,43.36,81634.26,0.0,-0.9846,1e-05,2.51544]
[1778805255310,43.36,81634.26,0.0,-0.9846,1e-05,2.51544]
[1778805255569,43.36,81619.92,0.0,-0.9848,1e-05,2.48745]
[1778805256576,43.36,81619.37,0.0,-0.9848,1e-05,2.48638]
[1778805259720,43.36,81620.44,0.0,-0.98479,1e-05,2.48846]
[1778805259785,43.36,81620.44,0.0,-0.98479,1e-05,2.48846]
[1778805259808,43.36,81620.44,0.0,-0.98479,1e-05,2.48846]
[1778805259806,43.36,81621.2,0.0,-0.98478,1e-05,2.48994]
[1778805260606,43.36,81620.56,0.0,-0.98479,1e-05,2.4887]
[1778805264634,43.36,81618.67,0.0,-0.98481,1e-05,2.48502]
[1778805265641,43.36,81622.73,0.0,-0.98476,1e-05,2.49292]
[1778805266225,43.36,81622.73,0.0,-0.98476,1e-05,2.49292]
[1778805266648,43.36,81625.49,0.0,-0.98472,1e-05,2.49829]
[1778805267019,43.36,81625.49,0.0,-0.98472,1e-05,2.49829]
[1778805269351,43.36,81626.69,0.0,-0.9847,1e-05,2.50063]
[1778805269699,43.36,81626.69,0.0,-0.9847,1e-05,2.50063]
[1778805269798,43.36,81632.07,0.0,-0.98463,1e-05,2.51115]
[1778805270680,43.36,81635.38,0.0,-0.98459,1e-05,2.51763]
[1778805271687,43.36,81638.01,0.0,-0.98456,1e-05,2.52062]
[1778805275029,43.36,81638.48,0.0,-0.98456,1e-05,2.52155]
[1778805275058,43.36,81638.48,0.0,-0.98456,1e-05,2.52155]
[1778805276723,43.36,81636.65,0.0,-0.98458,1e-05,2.51795]
[1778805277730,43.36,81634.87,0.0,-0.9846,1e-05,2.51446]
[1778805278533,43.36,81634.87,0.0,-0.9846,1e-05,2.51446]
[1778805279133,43.36,81634.87,0.0,-0.9846,1e-05,2.51446]
[1778805278741,43.36,81626.02,0.0,-0.98473,1e-05,2.49717]
[1778805279745,43.36,81593.61,0.0,-0.98516,1e-05,2.43461]
[1778805280752,43.36,81589.72,0.0,-0.98522,1e-05,2.42718]
[1778805282459,43.36,81589.46,0.0,-0.98522,1e-05,2.42669]
[1778805286795,43.36,81574.54,0.0,-0.98542,1e-05,2.39838]
[1778805287601,43.36,81574.54,0.0,-0.98542,1e-05,2.39838]
[1778805287802,43.36,81573.23,0.0,-0.98543,1e-05,2.3959]
[1778805288564,43.36,81573.23,0.0,-0.98543,1e-05,2.3959]
[1778805288809,43.36,81573.25,0.0,-0.98543,1e-05,2.39594]
[1778805290562,43.36,81573.21,0.0,-0.98543,1e-05,2.39587]
[1778805290823,43.36,81572.55,0.0,-0.98544,1e-05,2.39462]
[1778805291830,43.36,81578.55,0.0,-0.98536,1e-05,2.40596]
[1778805292837,43.36,81581.16,0.0,-0.98533,1e-05,2.41091]
[1778805295144,43.36,81582.55,0.0,-0.98531,1e-05,2.41354]
[1778805295308,43.36,81582.55,0.0,-0.98531,1e-05,2.41354]
[1778805296865,43.36,81587.72,0.0,-0.98524,1e-05,2.42337]
[1778805298880,43.36,81593.94,0.0,-0.98516,1e-05,2.43524]
[1778805299887,43.36,81598.37,0.0,-0.9851,1e-05,2.44372]
[1778805300216,43.36,81598.37,0.0,-0.9851,1e-05,2.44372]
[1778805300310,43.36,81598.37,0.0,-0.9851,1e-05,2.44372]
[1778805304679,43.36,81598.15,0.0,-0.9851,1e-05,2.4433]
[1778805304807,43.36,81598.15,0.0,-0.9851,1e-05,2.4433]
[1778805304925,43.36,81596.72,0.0,-0.98512,1e-05,2.44056]
[1778805305630,43.36,81596.72,0.0,-0.98512,1e-05,2.44056]
[1778805305807,43.36,81596.72,0.0,-0.98512,1e-05,2.44056]
[1778805305930,43.36,81592.85,0.0,-0.98517,1e-05,2.43316]
[1778805308951,43.36,81591.23,0.0,-0.9852,1e-05,2.43007]
[1778805309698,43.36,81591.23,0.0,-0.9852,1e-05,2.43007]
[1778805309808,43.36,81591.23,0.0,-0.9852,1e-05,2.43007]
[1778805314865,43.36,81591.97,0.0,-0.98519,1e-05,2.43148]
[1778805315096,43.36,81592.19,0.0,-0.98518,1e-05,2.4319]
[1778805315307,43.36,81592.19,0.0,-0.98518,1e-05,2.4319]
[1778805315408,43.36,81595.55,0.0,-0.98514,1e-05,2.43832]
[1778805316572,43.36,81595.55,0.0,-0.98514,1e-05,2.43832]
[1778805316672,43.36,81596.61,0.0,-0.98512,1e-05,2.44035]
[1778805322043,43.36,81595.98,0.0,-0.98513,1e-05,2.43914]
[1778805322058,43.36,81595.98,0.0,-0.98513,1e-05,2.43914]
[1778805327082,43.36,81592.56,0.0,-0.98518,1e-05,2.4326]
[1778805329824,43.36,81592.56,0.0,-0.98518,1e-05,2.4326]
[1778805330057,43.36,81595.0,0.0,-0.98515,1e-05,2.43727]
[1778805330104,43.36,81606.51,0.0,-0.98499,1e-05,2.45936]
[1778805331110,43.36,81608.92,0.0,-0.98497,1e-05,2.46187]
[1778805333126,43.36,81614.64,0.0,-0.98489,1e-05,2.47291]
[1778805334123,43.36,81614.64,0.0,-0.98489,1e-05,2.47291]
[1778805334308,43.36,81614.64,0.0,-0.98489,1e-05,2.47291]
[1778805334364,43.36,81618.25,0.0,-0.98484,1e-05,2.4799]
[1778805340175,43.36,81614.81,0.0,-0.98489,1e-05,2.47324]
[1778805342189,43.36,81618.07,0.0,-0.98485,1e-05,2.47956]
[1778805345047,43.36,81619.88,0.0,-0.98482,1e-05,2.48307]
[1778805345059,43.36,81619.88,0.0,-0.98482,1e-05,2.48307]
[1778805345521,43.36,81620.18,0.0,-0.98482,1e-05,2.48365]
[1778805346559,43.36,81620.18,0.0,-0.98482,1e-05,2.48365]
[1778805347224,43.36,81625.86,0.0,-0.98474,1e-05,2.49469]
[1778805349734,43.36,81628.72,0.0,-0.9847,1e-05,2.50027]
[1778805349810,43.36,81628.72,0.0,-0.9847,1e-05,2.50027]
[1778805349911,43.36,81629.83,0.0,-0.98469,1e-05,2.50244]
[1778805352572,43.36,81630.6,0.0,-0.98468,1e-05,2.50394]
[1778805352808,43.36,81630.6,0.0,-0.98468,1e-05,2.50394]
[1778805358301,43.36,81630.44,0.0,-0.98468,1e-05,2.50363]
[1778805359310,43.36,81624.04,0.0,-0.98477,1e-05,2.49115]
[1778805360317,43.36,81616.48,0.0,-0.98487,1e-05,2.47647]
[1778805362335,43.36,81613.69,0.0,-0.98491,1e-05,2.47108]
[1778805364304,43.36,81613.13,0.0,-0.98491,1e-05,2.46999]
[1778805364559,43.36,81613.13,0.0,-0.98491,1e-05,2.46999]
[1778805364972,43.36,81613.13,0.0,-0.98491,1e-05,2.46999]
[1778805365060,43.36,81613.3,0.0,-0.98491,1e-05,2.47032]
[1778805365356,43.36,81614.01,0.0,-0.9849,1e-05,2.47169]
[1778805366363,43.36,81619.06,0.0,-0.98483,1e-05,2.48148]
[1778805369384,43.36,81615.32,0.0,-0.98488,1e-05,2.47423]
[1778805370914,43.36,81615.32,0.0,-0.98488,1e-05,2.47423]
[1778805371064,43.36,81614.21,0.0,-0.9849,1e-05,2.47208]
[1778805375426,43.36,81620.76,0.0,-0.98481,1e-05,2.48478]
[1778805377906,43.36,81622.43,0.0,-0.98479,1e-05,2.48802]
[1778805377909,43.36,81622.04,0.0,-0.98479,1e-05,2.48726]
[1778805378058,43.36,81622.04,0.0,-0.98479,1e-05,2.48726]
[1778805378598,43.36,81622.04,0.0,-0.98479,1e-05,2.48726]
[1778805378808,43.36,81622.04,0.0,-0.98479,1e-05,2.48726]
[1778805378909,43.36,81621.93,0.0,-0.98479,1e-05,2.48705]
[1778805381469,43.36,81618.03,0.0,-0.98485,1e-05,2.47948]
[1778805386504,43.36,81613.03,0.0,-0.98492,1e-05,2.4698]
[1778805388518,43.36,81613.57,0.0,-0.98491,1e-05,2.47084]
[1778805391539,43.36,81616.12,0.0,-0.98489,1e-05,2.47363]
[1778805393368,43.36,81618.72,0.0,-0.98485,1e-05,2.47867]
[1778805393563,43.36,81618.72,0.0,-0.98485,1e-05,2.47867]
[1778805396574,43.36,81611.34,0.0,-0.98495,1e-05,2.46439]
[1778805399176,43.36,81610.37,0.0,-0.98496,1e-05,2.46252]
[1778805399308,43.36,81610.37,0.0,-0.98496,1e-05,2.46252]
[1778805399958,43.36,81610.37,0.0,-0.98496,1e-05,2.46252]
[1778805400057,43.36,81610.37,0.0,-0.98496,1e-05,2.46252]
[1778805400602,43.36,81611.17,0.0,-0.98495,1e-05,2.46406]
[1778805405644,43.36,81608.66,0.0,-0.98499,1e-05,2.45922]
[1778805410122,43.36,81608.64,0.0,-0.98499,1e-05,2.45919]
[1778805410309,43.36,81608.64,0.0,-0.98499,1e-05,2.45919]
[1778805411687,43.36,81613.77,0.0,-0.98492,1e-05,2.46908]
[1778805412694,43.36,81617.78,0.0,-0.98486,1e-05,2.47684]
[1778805414908,43.36,81617.4,0.0,-0.98487,1e-05,2.47611]
[1778805415059,43.36,81617.4,0.0,-0.98487,1e-05,2.47611]
[1778805415272,43.36,81617.4,0.0,-0.98487,1e-05,2.47611]
[1778805415310,43.36,81617.4,0.0,-0.98487,1e-05,2.47611]
[1778805415715,43.36,81617.81,0.0,-0.98486,1e-05,2.4769]
[1778805420750,43.36,81614.0,0.0,-0.98491,1e-05,2.46953]
[1778805423772,43.36,81610.02,0.0,-0.98497,1e-05,2.46185]
[1778805424207,43.36,81610.02,0.0,-0.98497,1e-05,2.46185]
[1778805424309,43.36,81610.02,0.0,-0.98497,1e-05,2.46185]
[1778805426793,43.36,81601.51,0.0,-0.98508,1e-05,2.44548]
[1778805427800,43.36,81601.42,0.0,-0.98508,1e-05,2.44531]
[1778805429013,43.36,81601.42,0.0,-0.98508,1e-05,2.44531]
[1778805429058,43.36,81601.42,0.0,-0.98508,1e-05,2.44531]
[1778805429565,43.36,81601.13,0.0,-0.98509,1e-05,2.44475]
[1778805429810,43.36,81601.13,0.0,-0.98509,1e-05,2.44475]
[1778805429814,43.36,81600.28,0.0,-0.9851,1e-05,2.44312]
[1778805434849,43.36,81600.68,0.0,-0.98509,1e-05,2.44389]
[1778805439884,43.36,81599.92,0.0,-0.9851,1e-05,2.44243]
[1778805442583,43.36,81598.24,0.0,-0.98513,1e-05,2.43921]
[1778805442808,43.36,81598.24,0.0,-0.98513,1e-05,2.43921]
[1778805445926,43.36,81590.5,0.0,-0.98523,1e-05,2.42443]
[1778805447940,43.36,81584.1,0.0,-0.98531,1e-05,2.41226]
[1778805451492,43.36,81583.72,0.0,-0.98532,1e-05,2.41154]
[1778805451560,43.36,81583.72,0.0,-0.98532,1e-05,2.41154]
[1778805452036,43.36,81583.72,0.0,-0.98532,1e-05,2.41154]
[1778805452065,43.36,81583.72,0.0,-0.98532,1e-05,2.41154]
[1778805452050,43.36,81583.64,0.0,-0.98533,1e-05,2.40928]
[1778805458010,43.36,81583.95,0.0,-0.98533,1e-05,2.40986]
[1778805458698,43.36,81583.95,0.0,-0.98533,1e-05,2.40986]
[1778805458809,43.36,81583.95,0.0,-0.98533,1e-05,2.40986]
[1778805462040,43.36,81587.94,0.0,-0.98528,1e-05,2.41744]
[1778805463733,43.36,81588.52,0.0,-0.98527,1e-05,2.41854]
[1778805463810,43.36,81588.52,0.0,-0.98527,1e-05,2.41854]
[1778805464119,43.36,81588.52,0.0,-0.98527,1e-05,2.41854]
[1778805464308,43.36,81588.63,0.0,-0.98527,1e-05,2.41875]
[1778805465061,43.36,81588.33,0.0,-0.98527,1e-05,2.41818]
[1778805470102,43.36,81589.4,0.0,-0.98526,1e-05,2.42022]
[1778805470336,43.36,81589.4,0.0,-0.98526,1e-05,2.42022]
[1778805470560,43.36,81589.4,0.0,-0.98526,1e-05,2.42022]
[1778805476147,43.36,81589.58,0.0,-0.98525,1e-05,2.42056]
[1778805481182,43.36,81588.9,0.0,-0.98526,1e-05,2.41927]
[1778805483204,43.36,81588.03,0.0,-0.98528,1e-05,2.41761]
[1778805483315,43.36,81588.03,0.0,-0.98528,1e-05,2.41761]
[1778805483706,43.36,81588.03,0.0,-0.98528,1e-05,2.41761]
[1778805483809,43.36,81588.03,0.0,-0.98528,1e-05,2.41761]
[1778805483904,43.36,81588.03,0.0,-0.98528,1e-05,2.41761]
[1778805486220,43.36,81583.61,0.0,-0.98533,1e-05,2.40922]
[1778805487227,43.36,81575.82,0.0,-0.98544,1e-05,2.39448]
[1778805488234,43.36,81575.44,0.0,-0.98544,1e-05,2.39377]
[1778805490604,43.36,81572.93,0.0,-0.98547,1e-05,2.38903]
[1778805490809,43.36,81572.93,0.0,-0.98547,1e-05,2.38903]
[1778805498240,43.36,81577.25,0.0,-0.98542,1e-05,2.39718]
[1778805498311,43.36,81577.25,0.0,-0.98542,1e-05,2.39718]
[1778805499152,43.36,81577.25,0.0,-0.98542,1e-05,2.39718]
[1778805499308,43.36,81579.7,0.0,-0.98539,1e-05,2.40181]
[1778805499312,43.36,81581.13,0.0,-0.98537,1e-05,2.40452]
[1778805503271,43.36,81581.27,0.0,-0.98536,1e-05,2.40479]
[1778805503309,43.36,81581.27,0.0,-0.98536,1e-05,2.40479]
[1778805508375,43.36,81580.22,0.0,-0.98538,1e-05,2.4028]
[1778805510380,43.36,81580.53,0.0,-0.98537,1e-05,2.40339]
[1778805510569,43.36,81580.53,0.0,-0.98537,1e-05,2.40339]
[1778805510817,43.36,81580.53,0.0,-0.98537,1e-05,2.40339]
[1778805511058,43.36,81580.53,0.0,-0.98537,1e-05,2.40339]
[1778805511122,43.36,81580.44,0.0,-0.98539,1e-05,2.40111]
[1778805515424,43.36,81569.79,0.0,-0.98553,1e-05,2.38103]
[1778805516744,43.36,81569.79,0.0,-0.98553,1e-05,2.38103]
[1778805516809,43.36,81569.79,0.0,-0.98553,1e-05,2.38103]
[1778805516904,43.36,81568.08,0.0,-0.98555,1e-05,2.37782]
[1778805522480,43.36,81568.7,0.0,-0.98554,1e-05,2.37898]
[1778805524655,43.36,81569.71,0.0,-0.98553,1e-05,2.38088]
[1778805524814,43.36,81569.71,0.0,-0.98553,1e-05,2.38088]
[1778805525065,43.36,81569.71,0.0,-0.98553,1e-05,2.38088]
[1778805525159,43.36,81569.11,0.0,-0.98554,1e-05,2.37975]
[1778805525309,43.36,81569.11,0.0,-0.98554,1e-05,2.37975]
[1778805530536,43.36,81570.96,0.0,-0.98551,1e-05,2.38323]
[1778805531544,43.36,81567.84,0.0,-0.98555,1e-05,2.37737]
[1778805532550,43.36,81564.49,0.0,-0.9856,1e-05,2.37109]
[1778805533308,43.36,81564.49,0.0,-0.9856,1e-05,2.37109]
[1778805533563,43.36,81564.49,0.0,-0.9856,1e-05,2.37109]
[1778805540606,43.36,81562.82,0.0,-0.98562,1e-05,2.36796]
[1778805545643,43.36,81562.61,0.0,-0.98562,1e-05,2.36757]
[1778805547658,43.36,81553.77,0.0,-0.98574,1e-05,2.35108]
[1778805549672,43.36,81552.12,0.0,-0.98576,1e-05,2.34801]
[1778805551689,43.36,81545.24,0.0,-0.98585,1e-05,2.33525]
[1778805552703,43.36,81534.43,0.0,-0.98598,1e-05,2.31531]
[1778805553706,43.36,81529.22,0.0,-0.98605,1e-05,2.30575]
[1778805554713,43.36,81530.2,0.0,-0.98604,1e-05,2.30754]
[1778805558435,43.36,81529.63,0.0,-0.98604,1e-05,2.3065]
[1778805558574,43.36,81529.63,0.0,-0.98604,1e-05,2.3065]
[1778805558986,43.36,81529.63,0.0,-0.98604,1e-05,2.3065]
[1778805559060,43.36,81529.63,0.0,-0.98604,1e-05,2.3065]
[1778805559074,43.36,81529.1,0.0,-0.98605,1e-05,2.30553]
[1778805565790,43.36,81529.33,0.0,-0.98605,1e-05,2.30595]
[1778805570825,43.36,81530.36,0.0,-0.98603,1e-05,2.30784]
[1778805571831,43.36,81530.36,0.0,-0.98603,1e-05,2.30784]
[1778805572061,43.36,81530.36,0.0,-0.98603,1e-05,2.30784]
[1778805574853,43.36,81534.47,0.0,-0.98599,1e-05,2.31333]
[1778805575927,43.36,81534.47,0.0,-0.98599,1e-05,2.31333]
[1778805575984,43.36,81534.47,0.0,-0.98599,1e-05,2.31333]
[1778805576061,43.36,81534.47,0.0,-0.98599,1e-05,2.31333]
[1778805576131,43.36,81535.01,0.0,-0.98599,1e-05,2.31432]
[1778805581903,43.36,81532.01,0.0,-0.98603,1e-05,2.30881]
[1778805583977,43.36,81531.9,0.0,-0.98603,1e-05,2.30861]
[1778805584036,43.36,81531.9,0.0,-0.98603,1e-05,2.30861]
[1778805584069,43.36,81531.9,0.0,-0.98603,1e-05,2.30861]
[1778805584137,43.36,81531.92,0.0,-0.98603,1e-05,2.30864]
[1778805587952,43.36,81527.5,0.0,-0.98608,1e-05,2.30055]
[1778805588903,43.36,81527.5,0.0,-0.98608,1e-05,2.30055]
[1778805589059,43.36,81527.5,0.0,-0.98608,1e-05,2.30055]
[1778805589970,43.36,81518.64,0.0,-0.98619,1e-05,2.28438]
[1778805591408,43.36,81518.33,0.0,-0.9862,1e-05,2.28382]
[1778805591559,43.36,81518.33,0.0,-0.9862,1e-05,2.28382]
[1778805591984,43.36,81520.99,0.0,-0.98616,1e-05,2.28866]
[1778805593213,43.36,81520.99,0.0,-0.98616,1e-05,2.28866]
[1778805593309,43.36,81521.04,0.0,-0.98616,1e-05,2.28875]
[1778805598369,43.36,81523.35,0.0,-0.98614,1e-05,2.29297]
[1778805598559,43.36,81523.35,0.0,-0.98614,1e-05,2.29297]
[1778805598795,43.36,81523.35,0.0,-0.98614,1e-05,2.29297]
[1778805598808,43.36,81523.35,0.0,-0.98614,1e-05,2.29297]
[1778805599034,43.36,81524.45,0.0,-0.98612,1e-05,2.29497]
[1778805604069,43.36,81519.6,0.0,-0.98618,1e-05,2.28613]
[1778805604849,43.36,81519.6,0.0,-0.98618,1e-05,2.28613]
[1778805605064,43.36,81519.6,0.0,-0.98618,1e-05,2.28613]
[1778805610111,43.36,81512.96,0.0,-0.98627,1e-05,2.27407]
[1778805611118,43.36,81508.59,0.0,-0.98632,1e-05,2.26616]
[1778805612125,43.36,81511.94,0.0,-0.98628,1e-05,2.27222]
[1778805613132,43.36,81518.43,0.0,-0.9862,1e-05,2.284]
[1778805613805,43.36,81518.43,0.0,-0.9862,1e-05,2.284]
[1778805614065,43.36,81518.43,0.0,-0.9862,1e-05,2.284]
[1778805614701,43.36,81517.87,0.0,-0.9862,1e-05,2.28298]
[1778805614810,43.36,81517.87,0.0,-0.9862,1e-05,2.28298]
[1778805615146,43.36,81518.64,0.0,-0.98619,1e-05,2.28438]
[1778805620181,43.36,81518.37,0.0,-0.9862,1e-05,2.28389]
[1778805624209,43.36,81512.93,0.0,-0.98627,1e-05,2.27402]
[1778805626037,43.36,81511.51,0.0,-0.98628,1e-05,2.27144]
[1778805626064,43.36,81511.51,0.0,-0.98628,1e-05,2.27144]
[1778805626223,43.36,81508.07,0.0,-0.98633,1e-05,2.26522]
[1778805631258,43.36,81508.63,0.0,-0.98633,1e-05,2.2642]
[1778805631632,43.36,81508.63,0.0,-0.98633,1e-05,2.2642]
[1778805631808,43.36,81508.63,0.0,-0.98633,1e-05,2.2642]
[1778805631883,43.36,81508.63,0.0,-0.98633,1e-05,2.2642]
[1778805632060,43.36,81508.63,0.0,-0.98633,1e-05,2.2642]
[1778805632265,43.36,81509.03,0.0,-0.98633,1e-05,2.26493]
[1778805636293,43.36,81505.59,0.0,-0.98637,1e-05,2.25872]
[1778805640323,43.36,81493.72,0.0,-0.98652,1e-05,2.23739]
[1778805641329,43.36,81488.72,0.0,-0.98658,1e-05,2.22845]
[1778805644269,43.36,81487.77,0.0,-0.98659,1e-05,2.22676]
[1778805643343,43.36,81483.4,0.0,-0.98664,1e-05,2.21898]
[1778805644308,43.36,81483.4,0.0,-0.98664,1e-05,2.21898]
[1778805648378,43.36,81478.66,0.0,-0.9867,1e-05,2.21056]
[1778805649385,43.36,81474.79,0.0,-0.98675,1e-05,2.20371]
[1778805651399,43.36,81471.52,0.0,-0.98679,1e-05,2.19793]
[1778805655728,43.36,81472.51,0.0,-0.98677,1e-05,2.19968]
[1778805655809,43.36,81472.51,0.0,-0.98677,1e-05,2.19968]
[1778805657144,43.36,81471.02,0.0,-0.98679,1e-05,2.19705]
[1778805657308,43.36,81471.02,0.0,-0.98679,1e-05,2.19705]
[1778805657312,43.36,81472.8,0.0,-0.98677,1e-05,2.20019]
[1778805658451,43.36,81475.83,0.0,-0.98673,1e-05,2.20555]
[1778805662482,43.36,81470.73,0.0,-0.9868,1e-05,2.19654]
[1778805663487,43.36,81466.54,0.0,-0.98685,1e-05,2.18915]
[1778805664494,43.36,81457.52,0.0,-0.98696,1e-05,2.17333]
[1778805665927,43.36,81457.52,0.0,-0.98696,1e-05,2.17333]
[1778805666059,43.36,81457.52,0.0,-0.98696,1e-05,2.17333]
[1778805666148,43.36,81456.32,0.0,-0.98697,1e-05,2.17123]
[1778805669862,43.36,81454.47,0.0,-0.98699,1e-05,2.168]
[1778805670059,43.36,81454.47,0.0,-0.98699,1e-05,2.168]
[1778805670154,43.36,81450.87,0.0,-0.98703,1e-05,2.16172]
[1778805670539,43.36,81447.16,0.0,-0.98708,1e-05,2.15526]
[1778805671560,43.36,81442.25,0.0,-0.98714,1e-05,2.14674]
[1778805672567,43.36,81426.96,0.0,-0.98732,1e-05,2.12038]
[1778805673574,43.36,81417.02,0.0,-0.98743,1e-05,2.10338]
[1778805674581,43.36,81416.47,0.0,-0.98744,1e-05,2.10244]
[1778805675589,43.36,81412.47,0.0,-0.98748,1e-05,2.09564]
[1778805676595,43.36,81402.99,0.0,-0.98759,1e-05,2.07957]
[1778805677602,43.36,81403.32,0.0,-0.98759,1e-05,2.08013]
[1778805680623,43.36,81400.1,0.0,-0.98763,1e-05,2.07469]
[1778805682637,43.36,81396.06,0.0,-0.98767,1e-05,2.06789]
[1778805685660,43.36,81382.61,0.0,-0.98783,1e-05,2.04536]
[1778805686666,43.36,81377.9,0.0,-0.98788,1e-05,2.03752]
[1778805688680,43.36,81368.78,0.0,-0.98798,1e-05,2.02241]
[1778805689687,43.36,81354.09,0.0,-0.98814,1e-05,1.99825]
[1778805690694,43.36,81349.31,0.0,-0.9882,1e-05,1.99043]
[1778805692730,43.36,81359.68,0.0,-0.98809,1e-05,2.00554]
[1778805693735,43.36,81337.85,0.0,-0.98833,1e-05,1.96996]
[1778805694749,43.36,81334.79,0.0,-0.98837,1e-05,1.96501]
[1778805695749,43.36,81346.05,0.0,-0.98824,1e-05,1.98326]
[1778805696756,43.36,81349.14,0.0,-0.98821,1e-05,1.9883]
[1778805697763,43.36,81349.2,0.0,-0.98821,1e-05,1.98839]
[1778805701791,43.36,81359.17,0.0,-0.9881,1e-05,2.0047]
[1778805702798,43.36,81348.28,0.0,-0.98822,1e-05,1.9869]
[1778805703805,43.36,81334.08,0.0,-0.98837,1e-05,1.96386]
[1778805704812,43.36,81324.16,0.0,-0.98848,1e-05,1.9479]
[1778805705819,43.36,81325.31,0.0,-0.98847,1e-05,1.94974]
[1778805706826,43.36,81334.04,0.0,-0.98837,1e-05,1.9638]
[1778805707833,43.36,81355.41,0.0,-0.98814,1e-05,1.99854]
[1778805708840,43.36,81354.46,0.0,-0.98815,1e-05,1.99699]
[1778805709847,43.36,81354.05,0.0,-0.98815,1e-05,1.99632]
[1778805711861,43.36,81343.74,0.0,-0.98827,1e-05,1.97951]
[1778805713875,43.36,81338.5,0.0,-0.98832,1e-05,1.97101]
[1778805714882,43.36,81330.59,0.0,-0.98841,1e-05,1.95823]
[1778805715889,43.36,81336.36,0.0,-0.98835,1e-05,1.96755]
[1778805716896,43.36,81336.59,0.0,-0.98835,1e-05,1.96792]
[1778805719880,43.36,81336.45,0.0,-0.98835,1e-05,1.96769]
[1778805720058,43.36,81336.45,0.0,-0.98835,1e-05,1.96769]
[1778805720159,43.36,81332.44,0.0,-0.98839,1e-05,1.96122]
[1778805720924,43.36,81328.74,0.0,-0.98843,1e-05,1.95525]
[1778805721931,43.36,81324.77,0.0,-0.98847,1e-05,1.94888]
[1778805722948,43.36,81324.77,0.0,-0.98847,1e-05,1.94888]
[1778805723060,43.36,81324.77,0.0,-0.98847,1e-05,1.94888]
[1778805723161,43.36,81326.57,0.0,-0.98845,1e-05,1.95177]
[1778805724352,43.36,81326.57,0.0,-0.98845,1e-05,1.95177]
[1778805724560,43.36,81327.84,0.0,-0.98844,1e-05,1.95381]
[1778805724954,43.36,81331.85,0.0,-0.9884,1e-05,1.96026]
[1778805725974,43.36,81336.7,0.0,-0.98834,1e-05,1.9681]
[1778805726827,43.36,81336.7,0.0,-0.98834,1e-05,1.9681]
[1778805727064,43.36,81336.7,0.0,-0.98834,1e-05,1.9681]
[1778805727134,43.36,81332.05,0.0,-0.98839,1e-05,1.96059]
[1778805727952,43.36,81332.05,0.0,-0.98839,1e-05,1.96059]
[1778805728059,43.36,81332.05,0.0,-0.98839,1e-05,1.96059]
[1778805728160,43.36,81331.32,0.0,-0.9884,1e-05,1.95941]
[1778805732744,43.36,81329.47,0.0,-0.98842,1e-05,1.95643]
[1778805732809,43.36,81329.47,0.0,-0.98842,1e-05,1.95643]
[1778805735041,43.36,81332.41,0.0,-0.98839,1e-05,1.96117]
[1778805739295,43.36,81330.94,0.0,-0.98841,1e-05,1.9588]
[1778805739308,43.36,81330.94,0.0,-0.98841,1e-05,1.9588]
[1778805740385,43.36,81333.27,0.0,-0.98838,1e-05,1.96255]
[1778805740395,43.36,81341.57,0.0,-0.98829,1e-05,1.97598]
[1778805740574,43.36,81341.57,0.0,-0.98829,1e-05,1.97598]
[1778805741172,43.36,81341.57,0.0,-0.98829,1e-05,1.97598]
[1778805741308,43.36,81341.57,0.0,-0.98829,1e-05,1.97598]
[1778805741349,43.36,81341.31,0.0,-0.98829,1e-05,1.97556]
[1778805742048,43.36,81341.31,0.0,-0.98829,1e-05,1.97556]
[1778805743097,43.36,81333.39,0.0,-0.98838,1e-05,1.96275]
[1778805745844,43.36,81334.24,0.0,-0.98837,1e-05,1.96412]
[1778805750146,43.36,81328.94,0.0,-0.98843,1e-05,1.95558]
[1778805753167,43.36,81327.04,0.0,-0.98846,1e-05,1.95069]
[1778805756188,43.36,81330.08,0.0,-0.98843,1e-05,1.95557]
[1778805757195,43.36,81324.55,0.0,-0.98849,1e-05,1.94669]
[1778805757466,43.36,81324.55,0.0,-0.98849,1e-05,1.94669]
[1778805757566,43.36,81324.55,0.0,-0.98849,1e-05,1.94669]
[1778805759162,43.36,81322.04,0.0,-0.98851,1e-05,1.94267]
[1778805759311,43.36,81322.04,0.0,-0.98851,1e-05,1.94267]
[1778805759411,43.36,81319.94,0.0,-0.98854,1e-05,1.93931]
[1778805760217,43.36,81323.25,0.0,-0.9885,1e-05,1.94461]
[1778805764390,43.36,81323.49,0.0,-0.9885,1e-05,1.94499]
[1778805764575,43.36,81320.92,0.0,-0.98853,1e-05,1.94088]
[1778805766259,43.36,81310.64,0.0,-0.98864,1e-05,1.92449]
[1778805767266,43.36,81306.1,0.0,-0.98868,1e-05,1.91728]
[1778805768644,43.36,81307.01,0.0,-0.98867,1e-05,1.91873]
[1778805768807,43.36,81307.01,0.0,-0.98867,1e-05,1.91873]
[1778805768900,43.36,81307.01,0.0,-0.98867,1e-05,1.91873]
[1778805769063,43.36,81307.01,0.0,-0.98867,1e-05,1.91873]
[1778805769280,43.36,81308.15,0.0,-0.98866,1e-05,1.92053]
[1778805774317,43.36,81305.68,0.0,-0.98869,1e-05,1.91662]
[1778805777811,43.36,81304.99,0.0,-0.9887,1e-05,1.91553]
[1778805778068,43.36,81304.99,0.0,-0.9887,1e-05,1.91553]
[1778805781983,43.36,81302.71,0.0,-0.98872,1e-05,1.91192]
[1778805782060,43.36,81302.71,0.0,-0.98872,1e-05,1.91192]
[1778805782374,43.36,81303.88,0.0,-0.98871,1e-05,1.91377]
[1778805786571,43.36,81304.27,0.0,-0.9887,1e-05,1.91439]
[1778805786808,43.36,81304.27,0.0,-0.9887,1e-05,1.91439]
[1778805790431,43.36,81300.4,0.0,-0.98874,1e-05,1.90827]
[1778805794460,43.36,81296.33,0.0,-0.98879,1e-05,1.90186]
[1778805795159,43.36,81296.33,0.0,-0.98879,1e-05,1.90186]
[1778805795307,43.36,81296.33,0.0,-0.98879,1e-05,1.90186]
[1778805795467,43.36,81291.5,0.0,-0.98884,1e-05,1.89427]
[1778805797481,43.36,81286.54,0.0,-0.98889,1e-05,1.8865]
[1778805798724,43.36,81286.54,0.0,-0.98889,1e-05,1.8865]
[1778805798807,43.36,81286.54,0.0,-0.98889,1e-05,1.8865]
[1778805799219,43.36,81286.54,0.0,-0.98889,1e-05,1.8865]
[1778805799309,43.36,81286.54,0.0,-0.98889,1e-05,1.8865]
[1778805799378,43.36,81284.87,0.0,-0.98891,1e-05,1.88389]
[1778805804530,43.36,81281.16,0.0,-0.98895,1e-05,1.8781]
[1778805805537,43.36,81273.97,0.0,-0.98902,1e-05,1.86692]
[1778805808758,43.36,81270.49,0.0,-0.98906,1e-05,1.86153]
[1778805811580,43.36,81258.35,0.0,-0.98919,1e-05,1.84106]
[1778805813232,43.36,81258.35,0.0,-0.98919,1e-05,1.84106]
[1778805813307,43.36,81258.35,0.0,-0.98919,1e-05,1.84106]
[1778805813333,43.36,81263.73,0.0,-0.98913,1e-05,1.84933]
[1778805816615,43.36,81254.46,0.0,-0.98923,1e-05,1.8351]
[1778805817622,43.36,81262.99,0.0,-0.98914,1e-05,1.84819]
[1778805819351,43.36,81262.99,0.0,-0.98914,1e-05,1.84819]
[1778805819371,43.36,81262.4,0.0,-0.98915,1e-05,1.84728]
[1778805819557,43.36,81262.4,0.0,-0.98915,1e-05,1.84728]
[1778805821650,43.36,81259.19,0.0,-0.98918,1e-05,1.84235]
[1778805823777,43.36,81277.22,0.0,-0.989,1e-05,1.87019]
[1778805824861,43.36,81277.22,0.0,-0.989,1e-05,1.87019]
[1778805825064,43.36,81277.22,0.0,-0.989,1e-05,1.87019]
[1778805825075,43.36,81275.59,0.0,-0.98901,1e-05,1.86766]
[1778805826058,43.36,81275.59,0.0,-0.98901,1e-05,1.86766]
[1778805826691,43.36,81280.3,0.0,-0.98896,1e-05,1.87497]
[1778805827698,43.36,81296.82,0.0,-0.98879,1e-05,1.90083]
[1778805828706,43.36,81298.75,0.0,-0.98877,1e-05,1.90386]
[1778805829713,43.36,81309.21,0.0,-0.98866,1e-05,1.9204]
[1778805830720,43.36,81310.93,0.0,-0.98864,1e-05,1.92313]
[1778805831727,43.36,81321.0,0.0,-0.98853,1e-05,1.93918]
[1778805832735,43.36,81323.47,0.0,-0.98851,1e-05,1.94313]
[1778805833742,43.36,81327.19,0.0,-0.98847,1e-05,1.94909]
[1778805835756,43.36,81333.0,0.0,-0.98841,1e-05,1.95844]
[1778805837770,43.36,81344.04,0.0,-0.98829,1e-05,1.97629]
[1778805838777,43.36,81346.7,0.0,-0.98826,1e-05,1.98061]
[1778805839784,43.36,81343.49,0.0,-0.98829,1e-05,1.9754]
[1778805840791,43.36,81339.36,0.0,-0.98834,1e-05,1.96871]
[1778805841798,43.36,81332.89,0.0,-0.98841,1e-05,1.95826]
[1778805844819,43.36,81337.43,0.0,-0.98836,1e-05,1.96558]
[1778805845826,43.36,81344.03,0.0,-0.98829,1e-05,1.97627]
[1778805846833,43.36,81334.72,0.0,-0.98839,1e-05,1.96121]
[1778805847865,43.36,81334.72,0.0,-0.98839,1e-05,1.96121]
[1778805848059,43.36,81334.72,0.0,-0.98839,1e-05,1.96121]
[1778805848092,43.36,81334.16,0.0,-0.98839,1e-05,1.96031]
[1778805850861,43.36,81330.61,0.0,-0.98843,1e-05,1.95459]
[1778805852915,43.36,81329.78,0.0,-0.98844,1e-05,1.95325]
[1778805853059,43.36,81329.78,0.0,-0.98844,1e-05,1.95325]
[1778805858918,43.36,81332.04,0.0,-0.98842,1e-05,1.95689]
[1778805859957,43.36,81332.04,0.0,-0.98842,1e-05,1.95689]
[1778805860059,43.36,81332.04,0.0,-0.98842,1e-05,1.95689]
[1778805860160,43.36,81332.64,0.0,-0.98841,1e-05,1.95786]
[1778805861525,43.36,81332.64,0.0,-0.98841,1e-05,1.95786]
[1778805861558,43.36,81332.69,0.0,-0.98841,1e-05,1.95794]
[1778805864770,43.36,81330.0,0.0,-0.98844,1e-05,1.95361]
[1778805864807,43.36,81330.0,0.0,-0.98844,1e-05,1.95361]
[1778805864960,43.36,81327.73,0.0,-0.98846,1e-05,1.94996]
[1778805865690,43.36,81327.73,0.0,-0.98846,1e-05,1.94996]
[1778805865811,43.36,81327.73,0.0,-0.98846,1e-05,1.94996]
[1778805871002,43.36,81328.1,0.0,-0.98847,1e-05,1.94872]
[1778805871747,43.36,81328.1,0.0,-0.98847,1e-05,1.94872]
[1778805871808,43.36,81328.1,0.0,-0.98847,1e-05,1.94872]
[1778805874541,43.36,81329.07,0.0,-0.98846,1e-05,1.95028]
[1778805874568,43.36,81331.54,0.0,-0.98843,1e-05,1.95425]
[1778805875030,43.36,81331.41,0.0,-0.98843,1e-05,1.95404]
[1778805875940,43.36,81331.41,0.0,-0.98843,1e-05,1.95404]
[1778805876068,43.36,81331.41,0.0,-0.98843,1e-05,1.95404]
[1778805879058,43.36,81335.97,0.0,-0.98838,1e-05,1.96138]
[1778805879921,43.36,81335.97,0.0,-0.98838,1e-05,1.96138]
[1778805880060,43.36,81335.97,0.0,-0.98838,1e-05,1.96138]
[1778805880128,43.36,81336.7,0.0,-0.98838,1e-05,1.96256]
[1778805880569,43.36,81336.7,0.0,-0.98838,1e-05,1.96256]
[1778805880809,43.36,81336.7,0.0,-0.98838,1e-05,1.96256]
[1778805882079,43.36,81332.19,0.0,-0.98843,1e-05,1.95529]
[1778805883086,43.36,81334.8,0.0,-0.9884,1e-05,1.9595]
[1778805883612,43.36,81334.8,0.0,-0.9884,1e-05,1.9595]
[1778805883808,43.36,81334.8,0.0,-0.9884,1e-05,1.9595]
[1778805884157,43.36,81334.8,0.0,-0.9884,1e-05,1.9595]
[1778805884310,43.36,81334.8,0.0,-0.9884,1e-05,1.9595]
[1778805884323,43.36,81333.73,0.0,-0.98841,1e-05,1.95777]
[1778805890135,43.36,81335.7,0.0,-0.98839,1e-05,1.96095]
[1778805895170,43.36,81336.24,0.0,-0.98838,1e-05,1.96182]
[1778805896178,43.36,81330.13,0.0,-0.98845,1e-05,1.95198]
[1778805897110,43.36,81330.13,0.0,-0.98845,1e-05,1.95198]
[1778805897309,43.36,81330.13,0.0,-0.98845,1e-05,1.95198]
[1778805897411,43.36,81328.35,0.0,-0.98847,1e-05,1.94912]
[1778805898247,43.36,81328.35,0.0,-0.98847,1e-05,1.94912]
[1778805898311,43.36,81328.35,0.0,-0.98847,1e-05,1.94912]
[1778805903858,43.36,81330.01,0.0,-0.98845,1e-05,1.95179]
[1778805904058,43.36,81330.01,0.0,-0.98845,1e-05,1.95179]
[1778805904233,43.36,81328.94,0.0,-0.98846,1e-05,1.95007]
[1778805906247,43.36,81335.35,0.0,-0.98839,1e-05,1.96038]
[1778805907254,43.36,81345.83,0.0,-0.98828,1e-05,1.97734]
[1778805908261,43.36,81349.01,0.0,-0.98824,1e-05,1.98251]
[1778805911282,43.36,81333.56,0.0,-0.98841,1e-05,1.9575]
[1778805912289,43.36,81329.85,0.0,-0.98845,1e-05,1.95153]
[1778805913589,43.36,81329.85,0.0,-0.98845,1e-05,1.95153]
[1778805913809,43.36,81330.2,0.0,-0.98845,1e-05,1.95209]
[1778805918231,43.36,81329.34,0.0,-0.98846,1e-05,1.95071]
[1778805918308,43.36,81329.34,0.0,-0.98846,1e-05,1.95071]
[1778805918331,43.36,81333.58,0.0,-0.98841,1e-05,1.95753]
[1778805919338,43.36,81335.99,0.0,-0.98838,1e-05,1.96142]
[1778805920234,43.36,81335.99,0.0,-0.98838,1e-05,1.96142]
[1778805920309,43.36,81335.99,0.0,-0.98838,1e-05,1.96142]
[1778805921352,43.36,81344.07,0.0,-0.9883,1e-05,1.97449]
[1778805922359,43.36,81350.11,0.0,-0.98823,1e-05,1.9843]
[1778805922802,43.36,81350.11,0.0,-0.98823,1e-05,1.9843]
[1778805923066,43.36,81350.11,0.0,-0.98823,1e-05,1.9843]
[1778805923366,43.36,81353.05,0.0,-0.9882,1e-05,1.9891]
[1778805924075,43.36,81353.05,0.0,-0.9882,1e-05,1.9891]
[1778805924308,43.36,81353.05,0.0,-0.9882,1e-05,1.9891]
[1778805929409,43.36,81355.76,0.0,-0.98817,1e-05,1.99352]
[1778805929882,43.36,81355.76,0.0,-0.98817,1e-05,1.99352]
[1778805930063,43.36,81355.76,0.0,-0.98817,1e-05,1.99352]
[1778805930416,43.36,81355.78,0.0,-0.98817,1e-05,1.99355]
[1778805931062,43.36,81355.78,0.0,-0.98817,1e-05,1.99355]
[1778805931309,43.36,81355.78,0.0,-0.98817,1e-05,1.99355]
[1778805936458,43.36,81357.42,0.0,-0.98816,1e-05,1.99437]
[1778805937991,43.36,81359.48,0.0,-0.98814,1e-05,1.99774]
[1778805938066,43.36,81359.48,0.0,-0.98814,1e-05,1.99774]
[1778805938472,43.36,81363.92,0.0,-0.98809,1e-05,2.00502]
[1778805939479,43.36,81366.61,0.0,-0.98806,1e-05,2.00944]
[1778805941317,43.36,81366.55,0.0,-0.98806,1e-05,2.00935]
[1778805941559,43.36,81366.55,0.0,-0.98806,1e-05,2.00935]
[1778805950560,43.36,81377.63,0.0,-0.98794,1e-05,2.02764]
[1778805951565,43.36,81380.94,0.0,-0.9879,1e-05,2.03313]
[1778805953343,43.36,81382.56,0.0,-0.98788,1e-05,2.03582]
[1778805953557,43.36,81382.56,0.0,-0.98788,1e-05,2.03582]
[1778805953579,43.36,81383.86,0.0,-0.98787,1e-05,2.03798]
[1778805956302,43.36,81385.11,0.0,-0.98785,1e-05,2.04006]
[1778805956309,43.36,81385.11,0.0,-0.98785,1e-05,2.04006]
[1778805959621,43.36,81397.93,0.0,-0.98771,1e-05,2.06149]
[1778805960628,43.36,81398.84,0.0,-0.9877,1e-05,2.06302]
[1778805961635,43.36,81418.56,0.0,-0.98747,1e-05,2.09636]
[1778805962642,43.36,81420.17,0.0,-0.98745,1e-05,2.0991]
[1778805964660,43.36,81442.52,0.0,-0.98719,1e-05,2.13743]
[1778805965666,43.36,81446.98,0.0,-0.98714,1e-05,2.14515]
[1778805966673,43.36,81450.97,0.0,-0.98709,1e-05,2.15207]
[1778805967689,43.36,81454.1,0.0,-0.98705,1e-05,2.15751]
[1778805970703,43.36,81456.3,0.0,-0.98703,1e-05,2.16134]
[1778805971710,43.36,81446.23,0.0,-0.98715,1e-05,2.14385]
[1778805972717,43.36,81442.66,0.0,-0.98719,1e-05,2.13768]
[1778805976745,43.36,81440.12,0.0,-0.98722,1e-05,2.13329]
[1778805977752,43.36,81433.86,0.0,-0.98729,1e-05,2.12251]
[1778805980100,43.36,81433.29,0.0,-0.9873,1e-05,2.12154]
[1778805980308,43.36,81433.29,0.0,-0.9873,1e-05,2.12154]
[1778805980409,43.36,81433.26,0.0,-0.9873,1e-05,2.12148]
[1778805981780,43.36,81430.92,0.0,-0.98733,1e-05,2.11747]
[1778805983394,43.36,81430.92,0.0,-0.98733,1e-05,2.11747]
[1778805983561,43.36,81430.92,0.0,-0.98733,1e-05,2.11747]
[1778805983662,43.36,81437.95,0.0,-0.98724,1e-05,2.12955]
[1778805987618,43.36,81436.81,0.0,-0.98726,1e-05,2.12759]
[1778805987658,43.36,81436.09,0.0,-0.98727,1e-05,2.12635]
[1778805987809,43.36,81436.09,0.0,-0.98727,1e-05,2.12635]
[1778805988009,43.36,81436.09,0.0,-0.98727,1e-05,2.12635]
[1778805988061,43.36,81436.09,0.0,-0.98727,1e-05,2.12635]
[1778805988110,43.36,81435.71,0.0,-0.98727,1e-05,2.12569]
[1778805989837,43.36,81429.81,0.0,-0.98734,1e-05,2.11557]
[1778805990843,43.36,81420.35,0.0,-0.98745,1e-05,2.0994]
[1778805991975,43.36,81420.35,0.0,-0.98745,1e-05,2.0994]
[1778805992059,43.36,81420.35,0.0,-0.98745,1e-05,2.0994]
[1778805992181,43.36,81416.19,0.0,-0.98751,1e-05,2.0904]
[1778805993210,43.36,81416.19,0.0,-0.98751,1e-05,2.0904]
[1778805993309,43.36,81416.19,0.0,-0.98751,1e-05,2.0904]
[1778805994871,43.36,81413.82,0.0,-0.98754,1e-05,2.08638]
[1778805998318,43.36,81413.38,0.0,-0.98754,1e-05,2.08564]
[1778805998558,43.36,81413.38,0.0,-0.98754,1e-05,2.08564]
[1778805998649,43.36,81413.57,0.0,-0.98754,1e-05,2.08596]
[1778805999966,43.36,81413.56,0.0,-0.98754,1e-05,2.08594]
[1778806000057,43.36,81413.56,0.0,-0.98754,1e-05,2.08594]
[1778806000913,43.36,81409.84,0.0,-0.98758,1e-05,2.07965]
[1778806003934,43.36,81407.62,0.0,-0.98761,1e-05,2.0759]
[1778806006028,43.36,81406.84,0.0,-0.98762,1e-05,2.07458]
[1778806006060,43.36,81406.84,0.0,-0.98762,1e-05,2.07458]
[1778806012315,43.36,81407.25,0.0,-0.98761,1e-05,2.07527]
[1778806012560,43.36,81407.25,0.0,-0.98761,1e-05,2.07527]
[1778806012630,43.36,81405.2,0.0,-0.98763,1e-05,2.07181]
[1778806013111,43.36,81409.2,0.0,-0.98759,1e-05,2.07856]
[1778806014413,43.36,81409.2,0.0,-0.98759,1e-05,2.07856]
[1778806014563,43.36,81409.2,0.0,-0.98759,1e-05,2.07856]
[1778806014616,43.36,81411.45,0.0,-0.98756,1e-05,2.08237]
[1778806017025,43.36,81414.54,0.0,-0.98753,1e-05,2.0876]
[1778806019039,43.36,81416.35,0.0,-0.98751,1e-05,2.09067]
[1778806021054,43.36,81424.24,0.0,-0.98742,1e-05,2.1041]
[1778806022160,43.36,81424.24,0.0,-0.98742,1e-05,2.1041]
[1778806022309,43.36,81424.24,0.0,-0.98742,1e-05,2.1041]
[1778806022410,43.36,81431.2,0.0,-0.98733,1e-05,2.11601]
[1778806024011,43.36,81430.53,0.0,-0.98734,1e-05,2.11486]
[1778806024059,43.36,81430.53,0.0,-0.98734,1e-05,2.11486]
[1778806024074,43.36,81433.59,0.0,-0.98731,1e-05,2.12011]
[1778806025081,43.36,81435.41,0.0,-0.98728,1e-05,2.12323]
[1778806029109,43.36,81437.66,0.0,-0.98726,1e-05,2.1271]
[1778806030862,43.36,81437.49,0.0,-0.98726,1e-05,2.12681]
[1778806031059,43.36,81437.49,0.0,-0.98726,1e-05,2.12681]
[1778806034144,43.36,81435.0,0.0,-0.98729,1e-05,2.12253]
[1778806036062,43.36,81433.96,0.0,-0.9873,1e-05,2.12074]
[1778806036196,43.36,81433.96,0.0,-0.9873,1e-05,2.12074]
[1778806036309,43.36,81433.96,0.0,-0.9873,1e-05,2.12074]
[1778806036410,43.36,81433.9,0.0,-0.9873,1e-05,2.12064]
[1778806042200,43.36,81436.22,0.0,-0.98728,1e-05,2.12463]
[1778806043072,43.36,81436.22,0.0,-0.98728,1e-05,2.12463]
[1778806043307,43.36,81436.22,0.0,-0.98728,1e-05,2.12463]
[1778806046460,43.36,81434.2,0.0,-0.9873,1e-05,2.12115]
[1778806046558,43.36,81434.2,0.0,-0.9873,1e-05,2.12115]
[1778806046561,43.36,81433.56,0.0,-0.98731,1e-05,2.12006]
[1778806052270,43.36,81432.05,0.0,-0.98734,1e-05,2.11552]
[1778806053007,43.36,81432.05,0.0,-0.98734,1e-05,2.11552]
[1778806053058,43.36,81432.05,0.0,-0.98734,1e-05,2.11552]
[1778806058318,43.36,81455.88,0.0,-0.98705,1e-05,2.15668]
[1778806059328,43.36,81476.91,0.0,-0.9868,1e-05,2.19352]
[1778806060051,43.36,81476.91,0.0,-0.9868,1e-05,2.19352]
[1778806060335,43.36,81502.43,0.0,-0.98649,1e-05,2.23889]
[1778806062349,43.36,81505.58,0.0,-0.98645,1e-05,2.24454]
[1778806063710,43.36,81505.58,0.0,-0.98645,1e-05,2.24454]
[1778806063356,43.36,81501.4,0.0,-0.9865,1e-05,2.23705]
[1778806064363,43.36,81494.83,0.0,-0.98658,1e-05,2.2253]
[1778806065811,43.36,81495.55,0.0,-0.98658,1e-05,2.22659]
[1778806066377,43.36,81500.42,0.0,-0.98652,1e-05,2.23529]
[1778806067384,43.36,81504.87,0.0,-0.98646,1e-05,2.24327]
[1778806068391,43.36,81508.27,0.0,-0.98642,1e-05,2.24938]
[1778806069808,43.36,81505.51,0.0,-0.98645,1e-05,2.24442]
[1778806070405,43.36,81504.39,0.0,-0.98647,1e-05,2.24241]
[1778806071808,43.36,81503.83,0.0,-0.98647,1e-05,2.2414]
[1778806072419,43.36,81501.85,0.0,-0.9865,1e-05,2.23785]
[1778806074433,43.36,81507.4,0.0,-0.98643,1e-05,2.24781]
[1778806079481,43.36,81507.39,0.0,-0.98643,1e-05,2.24779]
[1778806079563,43.36,81507.39,0.0,-0.98643,1e-05,2.24779]
[1778806081482,43.36,81517.36,0.0,-0.98631,1e-05,2.26577]
[1778806083497,43.36,81524.24,0.0,-0.98622,1e-05,2.27825]
[1778806084503,43.36,81527.97,0.0,-0.98617,1e-05,2.28503]
[1778806086517,43.36,81524.4,0.0,-0.98622,1e-05,2.27854]
[1778806089541,43.36,81522.52,0.0,-0.98624,1e-05,2.27512]
[1778806089572,43.36,81522.52,0.0,-0.98624,1e-05,2.27512]
[1778806090546,43.36,81512.61,0.0,-0.98636,1e-05,2.25719]
[1778806093567,43.36,81508.07,0.0,-0.98642,1e-05,2.24902]
[1778806094574,43.36,81504.37,0.0,-0.98647,1e-05,2.24237]
[1778806097595,43.36,81500.24,0.0,-0.98652,1e-05,2.23497]
[1778806100616,43.36,81512.42,0.0,-0.98637,1e-05,2.25685]
[1778806101623,43.36,81520.38,0.0,-0.98627,1e-05,2.27124]
[1778806102630,43.36,81523.69,0.0,-0.98623,1e-05,2.27725]
[1778806103778,43.36,81523.69,0.0,-0.98623,1e-05,2.27725]
[1778806103815,43.36,81523.69,0.0,-0.98623,1e-05,2.27725]
[1778806106228,43.36,81526.72,0.0,-0.98619,1e-05,2.28276]
[1778806106309,43.36,81526.72,0.0,-0.98619,1e-05,2.28276]
[1778806107667,43.36,81526.42,0.0,-0.98619,1e-05,2.28221]
[1778806108673,43.36,81518.05,0.0,-0.9863,1e-05,2.26702]
[1778806109680,43.36,81521.5,0.0,-0.98625,1e-05,2.27327]
[1778806110687,43.36,81525.1,0.0,-0.98621,1e-05,2.27981]
[1778806111297,43.36,81525.1,0.0,-0.98621,1e-05,2.27981]
[1778806111307,43.36,81525.1,0.0,-0.98621,1e-05,2.27981]
[1778806112701,43.36,81532.31,0.0,-0.98613,1e-05,2.2909]
[1778806113708,43.36,81540.27,0.0,-0.98603,1e-05,2.30546]
[1778806114715,43.36,81541.12,0.0,-0.98602,1e-05,2.30702]
[1778806115679,43.36,81541.12,0.0,-0.98602,1e-05,2.30702]
[1778806115810,43.36,81541.12,0.0,-0.98602,1e-05,2.30702]
[1778806121472,43.36,81540.42,0.0,-0.98603,1e-05,2.30574]
[1778806121562,43.36,81540.42,0.0,-0.98603,1e-05,2.30574]
[1778806121764,43.36,81540.29,0.0,-0.98603,1e-05,2.3055]
[1778806126799,43.36,81540.79,0.0,-0.98602,1e-05,2.30642]
[1778806128526,43.36,81540.72,0.0,-0.98602,1e-05,2.30629]
[1778806128570,43.36,81540.72,0.0,-0.98602,1e-05,2.30629]
[1778806132841,43.36,81534.97,0.0,-0.9861,1e-05,2.29576]
[1778806133677,43.36,81534.97,0.0,-0.9861,1e-05,2.29576]
[1778806133809,43.36,81534.97,0.0,-0.9861,1e-05,2.29576]
[1778806133848,43.36,81529.38,0.0,-0.98617,1e-05,2.28556]
[1778806136099,43.36,81530.57,0.0,-0.98615,1e-05,2.28773]
[1778806136309,43.36,81530.57,0.0,-0.98615,1e-05,2.28773]
[1778806136877,43.36,81526.0,0.0,-0.98621,1e-05,2.27941]
[1778806138866,43.36,81526.0,0.0,-0.98621,1e-05,2.27941]
[1778806139065,43.36,81523.16,0.0,-0.98624,1e-05,2.27425]
[1778806147003,43.36,81520.27,0.0,-0.98628,1e-05,2.26901]
[1778806147059,43.36,81520.27,0.0,-0.98628,1e-05,2.26901]
[1778806148962,43.36,81515.0,0.0,-0.98635,1e-05,2.25948]
[1778806149968,43.36,81498.5,0.0,-0.98655,1e-05,2.22984]
[1778806150975,43.36,81503.38,0.0,-0.98649,1e-05,2.23858]
[1778806152918,43.36,81506.3,0.0,-0.98645,1e-05,2.24381]
[1778806153058,43.36,81506.3,0.0,-0.98645,1e-05,2.24381]
[1778806155007,43.36,81516.02,0.0,-0.98633,1e-05,2.26132]
[1778806156013,43.36,81516.02,0.0,-0.98633,1e-05,2.26132]
[1778806156057,43.36,81516.02,0.0,-0.98633,1e-05,2.26132]
[1778806156120,43.36,81521.37,0.0,-0.98627,1e-05,2.271]
[1778806159034,43.36,81526.85,0.0,-0.9862,1e-05,2.28095]
[1778806160041,43.36,81532.22,0.0,-0.98613,1e-05,2.29074]
[1778806161425,43.36,81532.22,0.0,-0.98613,1e-05,2.29074]
[1778806161562,43.36,81532.22,0.0,-0.98613,1e-05,2.29074]
[1778806162055,43.36,81538.74,0.0,-0.98605,1e-05,2.30266]
[1778806163062,43.36,81543.02,0.0,-0.98599,1e-05,2.31051]
[1778806166083,43.36,81547.83,0.0,-0.98593,1e-05,2.31936]
[1778806167374,43.36,81547.83,0.0,-0.98593,1e-05,2.31936]
[1778806167558,43.36,81547.83,0.0,-0.98593,1e-05,2.31936]
[1778806168097,43.36,81551.58,0.0,-0.98588,1e-05,2.32628]
[1778806171118,43.36,81560.98,0.0,-0.98578,1e-05,2.34162]
[1778806172125,43.36,81562.31,0.0,-0.98576,1e-05,2.34409]
[1778806173282,43.36,81562.31,0.0,-0.98576,1e-05,2.34409]
[1778806173307,43.36,81562.31,0.0,-0.98576,1e-05,2.34409]
[1778806174878,43.36,81563.27,0.0,-0.98575,1e-05,2.34587]
[1778806174895,43.36,81558.16,0.0,-0.98581,1e-05,2.33638]
[1778806175067,43.36,81558.16,0.0,-0.98581,1e-05,2.33638]
[1778806175146,43.36,81554.42,0.0,-0.98586,1e-05,2.32946]
[1778806179206,43.36,81552.12,0.0,-0.98589,1e-05,2.32521]
[1778806179307,43.36,81552.12,0.0,-0.98589,1e-05,2.32521]
[1778806179394,43.36,81559.5,0.0,-0.9858,1e-05,2.33887]
[1778806180184,43.36,81562.4,0.0,-0.98576,1e-05,2.34425]
[1778806183728,43.36,81562.82,0.0,-0.98575,1e-05,2.34503]
[1778806183809,43.36,81562.82,0.0,-0.98575,1e-05,2.34503]
[1778806184212,43.36,81554.78,0.0,-0.98586,1e-05,2.33012]
[1778806187827,43.36,81556.62,0.0,-0.98583,1e-05,2.33353]
[1778806187874,43.36,81556.34,0.0,-0.98584,1e-05,2.33301]
[1778806188058,43.36,81556.34,0.0,-0.98584,1e-05,2.33301]
[1778806192602,43.36,81556.99,0.0,-0.98583,1e-05,2.33422]
[1778806192807,43.36,81556.99,0.0,-0.98583,1e-05,2.33422]
[1778806196884,43.36,81555.91,0.0,-0.98584,1e-05,2.33222]
[1778806197058,43.36,81558.54,0.0,-0.98581,1e-05,2.33709]
[1778806197303,43.36,81560.07,0.0,-0.98579,1e-05,2.33993]
[1778806198310,43.36,81556.24,0.0,-0.98584,1e-05,2.33283]
[1778806202338,43.36,81546.95,0.0,-0.98596,1e-05,2.31568]
[1778806204352,43.36,81544.58,0.0,-0.98599,1e-05,2.31132]
[1778806207373,43.36,81520.27,0.0,-0.98629,1e-05,2.26697]
[1778806208381,43.36,81513.2,0.0,-0.98638,1e-05,2.2542]
[1778806210947,43.36,81512.24,0.0,-0.98639,1e-05,2.25247]
[1778806211059,43.36,81512.53,0.0,-0.98639,1e-05,2.253]
[1778806216437,43.36,81520.49,0.0,-0.98629,1e-05,2.26737]
[1778806218451,43.36,81523.43,0.0,-0.98625,1e-05,2.2727]
[1778806222479,43.36,81528.18,0.0,-0.98619,1e-05,2.28133]
[1778806225501,43.36,81536.27,0.0,-0.98609,1e-05,2.29608]
[1778806227807,43.36,81538.02,0.0,-0.98607,1e-05,2.29929]
[1778806230536,43.36,81543.47,0.0,-0.986,1e-05,2.30928]
[1778806231543,43.36,81548.11,0.0,-0.98595,1e-05,2.31575]
[1778806235573,43.36,81556.36,0.0,-0.98585,1e-05,2.33098]
[1778806236580,43.36,81561.29,0.0,-0.98578,1e-05,2.34011]
[1778806238595,43.36,81561.55,0.0,-0.98578,1e-05,2.34059]
[1778806239664,43.36,81561.55,0.0,-0.98578,1e-05,2.34059]
[1778806239812,43.36,81561.55,0.0,-0.98578,1e-05,2.34059]
[1778806239863,43.36,81561.55,0.0,-0.98578,1e-05,2.34059]
[1778806239875,43.36,81561.54,0.0,-0.98578,1e-05,2.34058]
[1778806240061,43.36,81561.54,0.0,-0.98578,1e-05,2.34058]
[1778806241615,43.36,81568.06,0.0,-0.9857,1e-05,2.3527]
[1778806246650,43.36,81568.61,0.0,-0.98569,1e-05,2.35373]
[1778806251885,43.36,81567.49,0.0,-0.9857,1e-05,2.35164]
[1778806252061,43.36,81567.14,0.0,-0.98571,1e-05,2.35099]
[1778806258736,43.36,81562.39,0.0,-0.98577,1e-05,2.34215]
[1778806260750,43.36,81567.67,0.0,-0.9857,1e-05,2.35198]
[1778806263771,43.36,81571.0,0.0,-0.98566,1e-05,2.35819]
[1778806264176,43.36,81571.0,0.0,-0.98566,1e-05,2.35819]
[1778806264309,43.36,81571.0,0.0,-0.98566,1e-05,2.35819]
[1778806264799,43.36,81571.0,0.0,-0.98566,1e-05,2.35819]
[1778806264808,43.36,81571.0,0.0,-0.98566,1e-05,2.35819]
[1778806264900,43.36,81570.6,0.0,-0.98566,1e-05,2.35744]
[1778806270820,43.36,81561.79,0.0,-0.98578,1e-05,2.34104]
[1778806271827,43.36,81555.52,0.0,-0.98586,1e-05,2.32942]
[1778806273841,43.36,81555.19,0.0,-0.98586,1e-05,2.32881]
[1778806274255,43.36,81555.19,0.0,-0.98586,1e-05,2.32881]
[1778806274311,43.36,81555.19,0.0,-0.98586,1e-05,2.32881]
[1778806274848,43.36,81558.71,0.0,-0.98582,1e-05,2.33533]
[1778806278527,43.36,81558.38,0.0,-0.98582,1e-05,2.33472]
[1778806278576,43.36,81558.38,0.0,-0.98582,1e-05,2.33472]
[1778806278606,43.36,81558.38,0.0,-0.98582,1e-05,2.33472]
[1778806278811,43.36,81558.38,0.0,-0.98582,1e-05,2.33472]
[1778806278876,43.36,81558.5,0.0,-0.98582,1e-05,2.33494]
[1778806282904,43.36,81564.04,0.0,-0.98575,1e-05,2.34522]
[1778806285437,43.36,81563.46,0.0,-0.98576,1e-05,2.34414]
[1778806285563,43.36,81563.46,0.0,-0.98576,1e-05,2.34414]
[1778806286932,43.36,81559.47,0.0,-0.98581,1e-05,2.33674]
[1778806292012,43.36,81558.34,0.0,-0.98582,1e-05,2.33464]
[1778806292058,43.36,81558.02,0.0,-0.98584,1e-05,2.33197]
[1778806292204,43.36,81558.02,0.0,-0.98584,1e-05,2.33197]
[1778806292307,43.36,81558.02,0.0,-0.98584,1e-05,2.33197]
[1778806292974,43.36,81557.81,0.0,-0.98584,1e-05,2.33159]
[1778806298009,43.36,81548.45,0.0,-0.98596,1e-05,2.31431]
[1778806299023,43.36,81545.82,0.0,-0.98599,1e-05,2.30948]
[1778806300030,43.36,81542.62,0.0,-0.98604,1e-05,2.3036]
[1778806302852,43.36,81541.85,0.0,-0.98604,1e-05,2.30219]
[1778806303058,43.36,81541.85,0.0,-0.98604,1e-05,2.30219]
[1778806309093,43.36,81540.88,0.0,-0.98606,1e-05,2.30041]
[1778806310100,43.36,81537.63,0.0,-0.9861,1e-05,2.29447]
[1778806315374,43.36,81539.78,0.0,-0.98607,1e-05,2.2984]
[1778806315560,43.36,81539.78,0.0,-0.98607,1e-05,2.2984]
[1778806315848,43.36,81539.78,0.0,-0.98607,1e-05,2.2984]
[1778806315948,43.36,81540.16,0.0,-0.98607,1e-05,2.29909]
[1778806317149,43.36,81534.22,0.0,-0.98614,1e-05,2.28824]
[1778806318156,43.36,81529.69,0.0,-0.9862,1e-05,2.27999]
[1778806319455,43.36,81529.69,0.0,-0.9862,1e-05,2.27999]
[1778806319567,43.36,81529.69,0.0,-0.9862,1e-05,2.27999]
[1778806321178,43.36,81535.55,0.0,-0.98612,1e-05,2.29067]
[1778806322257,43.36,81524.6,0.0,-0.98626,1e-05,2.27075]
[1778806323194,43.36,81505.2,0.0,-0.9865,1e-05,2.23579]
[1778806324202,43.36,81499.22,0.0,-0.98658,1e-05,2.2251]
[1778806327223,43.36,81504.35,0.0,-0.98651,1e-05,2.23427]
[1778806332258,43.36,81505.34,0.0,-0.9865,1e-05,2.23604]
[1778806337994,43.36,81504.92,0.0,-0.98651,1e-05,2.23529]
[1778806338058,43.36,81504.92,0.0,-0.98651,1e-05,2.23529]
[1778806337297,43.36,81511.07,0.0,-0.98643,1e-05,2.24632]
[1778806338303,43.36,81511.07,0.0,-0.98643,1e-05,2.24632]
[1778806338309,43.36,81511.07,0.0,-0.98643,1e-05,2.24632]
[1778806338325,43.36,81510.83,0.0,-0.98643,1e-05,2.24589]
[1778806342770,43.36,81513.54,0.0,-0.9864,1e-05,2.25076]
[1778806342812,43.36,81513.54,0.0,-0.9864,1e-05,2.25076]
[1778806344351,43.36,81520.68,0.0,-0.98631,1e-05,2.26365]
[1778806347058,43.36,81522.29,0.0,-0.98629,1e-05,2.26656]
[1778806347309,43.36,81524.09,0.0,-0.98627,1e-05,2.26982]
[1778806347355,43.36,81524.09,0.0,-0.98627,1e-05,2.26982]
[1778806347559,43.36,81524.09,0.0,-0.98627,1e-05,2.26982]
[1778806347660,43.36,81524.29,0.0,-0.98627,1e-05,2.27018]
[1778806351404,43.36,81518.96,0.0,-0.98634,1e-05,2.25851]
[1778806353410,43.36,81518.17,0.0,-0.98635,1e-05,2.25708]
[1778806353561,43.36,81518.17,0.0,-0.98635,1e-05,2.25708]
[1778806360051,43.36,81516.43,0.0,-0.98638,1e-05,2.25394]
[1778806360059,43.36,81516.43,0.0,-0.98638,1e-05,2.25394]
[1778806360210,43.36,81516.4,0.0,-0.98638,1e-05,2.25389]
[1778806360308,43.36,81516.4,0.0,-0.98638,1e-05,2.25389]
[1778806360468,43.36,81516.36,0.0,-0.98638,1e-05,2.25382]
[1778806365503,43.36,81516.34,0.0,-0.98638,1e-05,2.25378]
[1778806368528,43.36,81511.79,0.0,-0.98643,1e-05,2.24559]
[1778806369535,43.36,81505.01,0.0,-0.98652,1e-05,2.23343]
[1778806371210,43.36,81503.56,0.0,-0.98654,1e-05,2.23084]
[1778806371308,43.36,81503.56,0.0,-0.98654,1e-05,2.23084]
[1778806374570,43.36,81508.78,0.0,-0.98647,1e-05,2.24019]
[1778806377163,43.36,81509.28,0.0,-0.98646,1e-05,2.24108]
[1778806377308,43.36,81509.28,0.0,-0.98646,1e-05,2.24108]
[1778806377341,43.36,81509.28,0.0,-0.98646,1e-05,2.24108]
[1778806377562,43.36,81509.28,0.0,-0.98646,1e-05,2.24108]
[1778806377591,43.36,81509.88,0.0,-0.98646,1e-05,2.24216]
[1778806382626,43.36,81509.28,0.0,-0.98646,1e-05,2.24108]
[1778806383633,43.36,81501.73,0.0,-0.98656,1e-05,2.22757]
[1778806385512,43.36,81500.51,0.0,-0.98657,1e-05,2.22539]
[1778806385572,43.36,81500.51,0.0,-0.98657,1e-05,2.22539]
[1778806386654,43.36,81496.57,0.0,-0.98662,1e-05,2.21837]
[1778806391689,43.36,81491.97,0.0,-0.98668,1e-05,2.21019]
[1778806393703,43.36,81488.39,0.0,-0.98672,1e-05,2.20384]
[1778806394518,43.36,81488.39,0.0,-0.98672,1e-05,2.20384]
[1778806394559,43.36,81488.39,0.0,-0.98672,1e-05,2.20384]
[1778806394904,43.36,81488.39,0.0,-0.98672,1e-05,2.20384]
[1778806395059,43.36,81488.39,0.0,-0.98672,1e-05,2.20384]
[1778806395061,43.36,81487.98,0.0,-0.98673,1e-05,2.20311]
[1778806399748,43.36,81473.87,0.0,-0.9869,1e-05,2.17824]
[1778806400755,43.36,81473.69,0.0,-0.9869,1e-05,2.17793]
[1778806403255,43.36,81473.76,0.0,-0.9869,1e-05,2.17805]
[1778806403309,43.36,81473.76,0.0,-0.9869,1e-05,2.17805]
[1778806404783,43.36,81464.82,0.0,-0.98701,1e-05,2.16241]
[1778806407096,43.36,81462.76,0.0,-0.98703,1e-05,2.15882]
[1778806406797,43.36,81462.58,0.0,-0.98703,1e-05,2.1585]
[1778806407316,43.36,81462.58,0.0,-0.98703,1e-05,2.1585]
[1778806411348,43.36,81461.11,0.0,-0.98705,1e-05,2.15594]
[1778806411558,43.36,81461.11,0.0,-0.98705,1e-05,2.15594]
[1778806411832,43.36,81461.96,0.0,-0.98705,1e-05,2.15545]
[1778806413209,43.36,81462.14,0.0,-0.98705,1e-05,2.15577]
[1778806413309,43.36,81462.14,0.0,-0.98705,1e-05,2.15577]
[1778806418883,43.36,81464.53,0.0,-0.98702,1e-05,2.15993]
[1778806422086,43.36,81464.25,0.0,-0.98702,1e-05,2.15944]
[1778806422310,43.36,81464.5,0.0,-0.98702,1e-05,2.15988]
[1778806422409,43.36,81464.5,0.0,-0.98702,1e-05,2.15988]
[1778806422562,43.36,81464.5,0.0,-0.98702,1e-05,2.15988]
[1778806422911,43.36,81463.93,0.0,-0.98703,1e-05,2.15888]
[1778806423918,43.36,81456.7,0.0,-0.98711,1e-05,2.14631]
[1778806425310,43.36,81455.58,0.0,-0.98713,1e-05,2.14437]
[1778806425560,43.36,81455.58,0.0,-0.98713,1e-05,2.14437]
[1778806430967,43.36,81454.16,0.0,-0.98714,1e-05,2.14191]
[1778806431994,43.36,81454.16,0.0,-0.98714,1e-05,2.14191]
[1778806432059,43.36,81454.16,0.0,-0.98714,1e-05,2.14191]
[1778806432236,43.36,81454.48,0.0,-0.98714,1e-05,2.14246]
[1778806432311,43.36,81454.48,0.0,-0.98714,1e-05,2.14246]
[1778806432982,43.36,81460.54,0.0,-0.98707,1e-05,2.15298]
[1778806436989,43.36,81461.73,0.0,-0.98705,1e-05,2.15505]
[1778806437066,43.36,81461.73,0.0,-0.98705,1e-05,2.15505]
[1778806440601,43.36,81463.48,0.0,-0.98703,1e-05,2.1581]
[1778806440810,43.36,81463.48,0.0,-0.98703,1e-05,2.1581]
[1778806440853,43.36,81463.48,0.0,-0.98703,1e-05,2.1581]
[1778806441061,43.36,81463.48,0.0,-0.98703,1e-05,2.1581]
[1778806441131,43.36,81464.04,0.0,-0.98703,1e-05,2.15908]
[1778806442049,43.36,81460.16,0.0,-0.98707,1e-05,2.15232]
[1778806446077,43.36,81464.42,0.0,-0.98702,1e-05,2.15974]
[1778806446484,43.36,81464.42,0.0,-0.98702,1e-05,2.15974]
[1778806446558,43.36,81464.42,0.0,-0.98702,1e-05,2.15974]
[1778806452119,43.36,81469.15,0.0,-0.98696,1e-05,2.168]
[1778806454101,43.36,81471.1,0.0,-0.98694,1e-05,2.17141]
[1778806454308,43.36,81469.23,0.0,-0.98696,1e-05,2.16814]
[1778806455023,43.36,81469.23,0.0,-0.98696,1e-05,2.16814]
[1778806455064,43.36,81469.23,0.0,-0.98696,1e-05,2.16814]
[1778806455140,43.36,81468.46,0.0,-0.98697,1e-05,2.16679]
[1778806459168,43.36,81471.98,0.0,-0.98693,1e-05,2.17295]
[1778806460175,43.36,81475.74,0.0,-0.98689,1e-05,2.17954]
[1778806460640,43.36,81475.74,0.0,-0.98689,1e-05,2.17954]
[1778806460809,43.36,81475.74,0.0,-0.98689,1e-05,2.17954]
[1778806466217,43.36,81476.44,0.0,-0.98688,1e-05,2.18077]
[1778806468659,43.36,81475.97,0.0,-0.98688,1e-05,2.17995]
[1778806468809,43.36,81475.97,0.0,-0.98688,1e-05,2.17995]
[1778806469361,43.36,81475.29,0.0,-0.98689,1e-05,2.17875]
[1778806469560,43.36,81475.29,0.0,-0.98689,1e-05,2.17875]
[1778806469572,43.36,81475.53,0.0,-0.98689,1e-05,2.17917]
[1778806473266,43.36,81471.36,0.0,-0.98695,1e-05,2.16988]
[1778806474343,43.36,81471.36,0.0,-0.98695,1e-05,2.16988]
[1778806474574,43.36,81471.36,0.0,-0.98695,1e-05,2.16988]
[1778806479232,43.36,81469.98,0.0,-0.98697,1e-05,2.16747]
[1778806478301,43.36,81476.41,0.0,-0.98689,1e-05,2.17874]
[1778806479315,43.36,81476.41,0.0,-0.98689,1e-05,2.17874]
[1778806480358,43.36,81478.04,0.0,-0.98687,1e-05,2.1816]
[1778806480560,43.36,81478.04,0.0,-0.98687,1e-05,2.1816]
[1778806480661,43.36,81478.79,0.0,-0.98686,1e-05,2.18292]
[1778806486364,43.36,81478.31,0.0,-0.98687,1e-05,2.18207]
[1778806489385,43.36,81482.04,0.0,-0.98682,1e-05,2.18864]
[1778806491399,43.36,81475.8,0.0,-0.9869,1e-05,2.17766]
[1778806492432,43.36,81475.8,0.0,-0.9869,1e-05,2.17766]
[1778806492560,43.36,81475.8,0.0,-0.9869,1e-05,2.17766]
[1778806498095,43.36,81474.84,0.0,-0.98691,1e-05,2.17598]
[1778806498162,43.36,81474.78,0.0,-0.98691,1e-05,2.17588]
[1778806498308,43.36,81474.78,0.0,-0.98691,1e-05,2.17588]
[1778806498926,43.36,81474.78,0.0,-0.98691,1e-05,2.17588]
[1778806499058,43.36,81474.78,0.0,-0.98691,1e-05,2.17588]
[1778806504490,43.36,81476.58,0.0,-0.98689,1e-05,2.17903]
[1778806506430,43.36,81476.75,0.0,-0.98688,1e-05,2.17933]
[1778806506559,43.36,81476.75,0.0,-0.98688,1e-05,2.17933]
[1778806507129,43.36,81476.75,0.0,-0.98688,1e-05,2.17933]
[1778806507159,43.36,81476.47,0.0,-0.98689,1e-05,2.17884]
[1778806507311,43.36,81476.47,0.0,-0.98689,1e-05,2.17884]
[1778806512546,43.36,81476.91,0.0,-0.98688,1e-05,2.17961]
[1778806513553,43.36,81481.09,0.0,-0.98683,1e-05,2.18696]
[1778806514391,43.36,81481.09,0.0,-0.98683,1e-05,2.18696]
[1778806514559,43.36,81481.09,0.0,-0.98683,1e-05,2.18696]
[1778806516621,43.36,81482.6,0.0,-0.98681,1e-05,2.18962]
[1778806516808,43.36,81482.6,0.0,-0.98681,1e-05,2.18962]
[1778806516908,43.36,81476.24,0.0,-0.98689,1e-05,2.17844]
[1778806518746,43.36,81474.55,0.0,-0.98691,1e-05,2.17547]
[1778806518811,43.36,81474.55,0.0,-0.98691,1e-05,2.17547]
[1778806521137,43.36,81473.61,0.0,-0.98692,1e-05,2.17382]
[1778806521236,43.36,81478.92,0.0,-0.98686,1e-05,2.18315]
[1778806521307,43.36,81478.92,0.0,-0.98686,1e-05,2.18315]
[1778806521657,43.36,81478.92,0.0,-0.98686,1e-05,2.18315]
[1778806521807,43.36,81478.92,0.0,-0.98686,1e-05,2.18315]
[1778806522616,43.36,81483.72,0.0,-0.9868,1e-05,2.1916]
[1778806524650,43.36,81493.95,0.0,-0.98668,1e-05,2.2097]
[1778806525637,43.36,81514.45,0.0,-0.98642,1e-05,2.24633]
[1778806526644,43.36,81514.87,0.0,-0.98642,1e-05,2.24708]
[1778806529137,43.36,81514.8,0.0,-0.98642,1e-05,2.24696]
[1778806529310,43.36,81515.22,0.0,-0.98641,1e-05,2.24771]
[1778806530672,43.36,81509.67,0.0,-0.98648,1e-05,2.23774]
[1778806533693,43.36,81505.73,0.0,-0.98654,1e-05,2.22867]
[1778806534648,43.36,81505.73,0.0,-0.98654,1e-05,2.22867]
[1778806534809,43.36,81505.73,0.0,-0.98654,1e-05,2.22867]
[1778806535473,43.36,81504.67,0.0,-0.98656,1e-05,2.22678]
[1778806535577,43.36,81504.67,0.0,-0.98656,1e-05,2.22678]
[1778806535707,43.36,81504.61,0.0,-0.98656,1e-05,2.22667]
[1778806543763,43.36,81504.88,0.0,-0.98655,1e-05,2.22715]
[1778806548798,43.36,81504.76,0.0,-0.98656,1e-05,2.22694]
[1778806549574,43.36,81504.76,0.0,-0.98656,1e-05,2.22694]
[1778806549812,43.36,81504.76,0.0,-0.98656,1e-05,2.22694]
[1778806551819,43.36,81508.19,0.0,-0.98651,1e-05,2.23307]
[1778806553384,43.36,81509.66,0.0,-0.9865,1e-05,2.23571]
[1778806553574,43.36,81509.66,0.0,-0.9865,1e-05,2.23571]
[1778806553807,43.36,81509.66,0.0,-0.9865,1e-05,2.23571]
[1778806553833,43.36,81509.34,0.0,-0.9865,1e-05,2.23513]
[1778806558868,43.36,81509.28,0.0,-0.9865,1e-05,2.23503]
[1778806562300,43.36,81509.51,0.0,-0.9865,1e-05,2.23544]
[1778806562309,43.36,81509.51,0.0,-0.9865,1e-05,2.23544]
[1778806562603,43.36,81512.31,0.0,-0.98646,1e-05,2.24046]
[1778806562808,43.36,81512.31,0.0,-0.98646,1e-05,2.24046]
[1778806562896,43.36,81512.12,0.0,-0.98646,1e-05,2.24012]
[1778806566831,43.36,81511.61,0.0,-0.98647,1e-05,2.2392]
[1778806567059,43.36,81511.61,0.0,-0.98647,1e-05,2.2392]
[1778806571653,43.36,81509.09,0.0,-0.9865,1e-05,2.23469]
[1778806571808,43.36,81509.09,0.0,-0.9865,1e-05,2.23469]
[1778806572127,43.36,81509.09,0.0,-0.9865,1e-05,2.23469]
[1778806572308,43.36,81509.09,0.0,-0.9865,1e-05,2.23469]
[1778806572324,43.36,81508.32,0.0,-0.98651,1e-05,2.23331]
[1778806578001,43.36,81506.83,0.0,-0.98653,1e-05,2.23064]
[1778806579402,43.36,81505.1,0.0,-0.98655,1e-05,2.22755]
[1778806579453,43.36,81505.1,0.0,-0.98655,1e-05,2.22755]
[1778806580017,43.36,81500.55,0.0,-0.98661,1e-05,2.21943]
[1778806580453,43.36,81500.55,0.0,-0.98661,1e-05,2.21943]
[1778806580565,43.36,81500.55,0.0,-0.98661,1e-05,2.21943]
[1778806581774,43.36,81498.98,0.0,-0.98663,1e-05,2.21663]
[1778806581813,43.36,81498.98,0.0,-0.98663,1e-05,2.21663]
[1778806582160,43.36,81499.13,0.0,-0.98662,1e-05,2.2169]
[1778806588073,43.36,81497.23,0.0,-0.98665,1e-05,2.21352]
[1778806589080,43.36,81493.91,0.0,-0.98669,1e-05,2.20763]
[1778806590289,43.36,81490.03,0.0,-0.98674,1e-05,2.20075]
[1778806591095,43.36,81486.4,0.0,-0.98679,1e-05,2.19234]
[1778806591431,43.36,81486.4,0.0,-0.98679,1e-05,2.19234]
[1778806592001,43.36,81486.4,0.0,-0.98679,1e-05,2.19234]
[1778806592061,43.36,81486.4,0.0,-0.98679,1e-05,2.19234]
[1778806592101,43.36,81482.21,0.0,-0.98684,1e-05,2.18496]
[1778806595122,43.36,81480.77,0.0,-0.98686,1e-05,2.18243]
[1778806597136,43.36,81475.05,0.0,-0.98693,1e-05,2.17239]
[1778806600157,43.36,81472.13,0.0,-0.98696,1e-05,2.16728]
[1778806601357,43.36,81472.13,0.0,-0.98696,1e-05,2.16728]
[1778806601574,43.36,81470.36,0.0,-0.98698,1e-05,2.16418]
[1778806603183,43.36,81463.87,0.0,-0.98706,1e-05,2.15287]
[1778806604185,43.36,81458.33,0.0,-0.98713,1e-05,2.14325]
[1778806606199,43.36,81458.2,0.0,-0.98713,1e-05,2.14303]
[1778806607767,43.36,81458.2,0.0,-0.98713,1e-05,2.14303]
[1778806607809,43.36,81458.2,0.0,-0.98713,1e-05,2.14303]
[1778806608213,43.36,81457.59,0.0,-0.98714,1e-05,2.14197]
[1778806609173,43.36,81457.59,0.0,-0.98714,1e-05,2.14197]
[1778806609307,43.36,81457.59,0.0,-0.98714,1e-05,2.14197]
[1778806615262,43.36,81457.82,0.0,-0.98713,1e-05,2.14237]
[1778806620297,43.36,81458.08,0.0,-0.98713,1e-05,2.14282]
[1778806622311,43.36,81450.4,0.0,-0.98722,1e-05,2.12954]
[1778806623318,43.36,81444.77,0.0,-0.98729,1e-05,2.11985]
[1778806628353,43.36,81445.82,0.0,-0.98728,1e-05,2.12165]
[1778806629567,43.36,81445.73,0.0,-0.98728,1e-05,2.1215]
[1778806629807,43.36,81445.73,0.0,-0.98728,1e-05,2.1215]
[1778806630367,43.36,81445.71,0.0,-0.98728,1e-05,2.12146]
[1778806632381,43.36,81449.44,0.0,-0.98723,1e-05,2.12789]
[1778806634085,43.36,81449.45,0.0,-0.98723,1e-05,2.1279]
[1778806634307,43.36,81449.45,0.0,-0.98723,1e-05,2.1279]
[1778806639430,43.36,81457.37,0.0,-0.98714,1e-05,2.14159]
[1778806641387,43.36,81457.37,0.0,-0.98714,1e-05,2.14159]
[1778806640437,43.36,81460.65,0.0,-0.9871,1e-05,2.14727]
[1778806641561,43.36,81460.65,0.0,-0.9871,1e-05,2.14727]
[1778806641599,43.36,81460.65,0.0,-0.9871,1e-05,2.14727]
[1778806642656,43.36,81460.65,0.0,-0.9871,1e-05,2.14727]
[1778806642809,43.36,81460.65,0.0,-0.9871,1e-05,2.14727]
[1778806652525,43.36,81460.45,0.0,-0.98711,1e-05,2.14496]
[1778806654538,43.36,81457.16,0.0,-0.98715,1e-05,2.13926]
[1778806655851,43.36,81457.16,0.0,-0.98715,1e-05,2.13926]
[1778806656062,43.36,81457.16,0.0,-0.98715,1e-05,2.13926]
[1778806656163,43.36,81457.05,0.0,-0.98715,1e-05,2.13907]
[1778806657151,43.36,81457.05,0.0,-0.98715,1e-05,2.13907]
[1778806657308,43.36,81457.05,0.0,-0.98715,1e-05,2.13907]
[1778806662872,43.36,81457.81,0.0,-0.98715,1e-05,2.14039]
[1778806663066,43.36,81457.81,0.0,-0.98715,1e-05,2.14039]
[1778806666196,43.36,81457.48,0.0,-0.98715,1e-05,2.13982]
[1778806666309,43.36,81457.48,0.0,-0.98715,1e-05,2.13982]
[1778806666410,43.36,81454.24,0.0,-0.98719,1e-05,2.13421]
[1778806667308,43.36,81454.24,0.0,-0.98719,1e-05,2.13421]
[1778806667568,43.36,81454.25,0.0,-0.98719,1e-05,2.13423]
[1778806672665,43.36,81454.54,0.0,-0.98718,1e-05,2.13473]
[1778806676267,43.36,81454.48,0.0,-0.98718,1e-05,2.13463]
[1778806676307,43.36,81454.48,0.0,-0.98718,1e-05,2.13463]
[1778806676310,43.36,81453.72,0.0,-0.98719,1e-05,2.13331]
[1778806677700,43.36,81448.29,0.0,-0.98726,1e-05,2.12395]
[1778806678573,43.36,81448.29,0.0,-0.98726,1e-05,2.12395]
[1778806678807,43.36,81448.29,0.0,-0.98726,1e-05,2.12395]
[1778806683284,43.36,81447.31,0.0,-0.98727,1e-05,2.12227]
[1778806683309,43.36,81447.31,0.0,-0.98727,1e-05,2.12227]
[1778806683386,43.36,81448.89,0.0,-0.98725,1e-05,2.12498]
[1778806683810,43.36,81448.89,0.0,-0.98725,1e-05,2.12498]
[1778806684057,43.36,81448.89,0.0,-0.98725,1e-05,2.12498]
[1778806685756,43.36,81451.92,0.0,-0.98722,1e-05,2.13021]
[1778806687241,43.36,81451.92,0.0,-0.98722,1e-05,2.13021]
[1778806687264,43.36,81451.92,0.0,-0.98722,1e-05,2.13021]
[1778806687365,43.36,81450.73,0.0,-0.98723,1e-05,2.12815]
[1778806687770,43.36,81458.11,0.0,-0.98714,1e-05,2.14091]
[1778806688785,43.36,81459.67,0.0,-0.98712,1e-05,2.14361]
[1778806690308,43.36,81459.67,0.0,-0.98712,1e-05,2.14361]
[1778806690562,43.36,81460.39,0.0,-0.98711,1e-05,2.14486]
[1778806691805,43.36,81465.3,0.0,-0.98706,1e-05,2.15339]
[1778806694826,43.36,81467.98,0.0,-0.98702,1e-05,2.15806]
[1778806695640,43.36,81467.98,0.0,-0.98702,1e-05,2.15806]
[1778806695808,43.36,81467.98,0.0,-0.98702,1e-05,2.15806]
[1778806695833,43.36,81468.35,0.0,-0.98702,1e-05,2.1587]
[1778806697197,43.36,81468.35,0.0,-0.98702,1e-05,2.1587]
[1778806697310,43.36,81468.35,0.0,-0.98702,1e-05,2.1587]
[1778806703889,43.36,81468.9,0.0,-0.98701,1e-05,2.15966]
[1778806712952,43.36,81472.84,0.0,-0.98698,1e-05,2.16456]
[1778806714966,43.36,81480.8,0.0,-0.98688,1e-05,2.17851]
[1778806716356,43.36,81480.8,0.0,-0.98688,1e-05,2.17851]
[1778806716388,43.36,81481.9,0.0,-0.98687,1e-05,2.18044]
[1778806716559,43.36,81481.9,0.0,-0.98687,1e-05,2.18044]
[1778806716980,43.36,81482.34,0.0,-0.98686,1e-05,2.18121]
[1778806717661,43.36,81482.34,0.0,-0.98686,1e-05,2.18121]
[1778806717813,43.36,81482.34,0.0,-0.98686,1e-05,2.18121]
[1778806723022,43.36,81481.1,0.0,-0.98688,1e-05,2.17903]
[1778806724030,43.36,81484.88,0.0,-0.98683,1e-05,2.18568]
[1778806726367,43.36,81485.5,0.0,-0.98683,1e-05,2.18677]
[1778806726496,43.36,81485.52,0.0,-0.98683,1e-05,2.18681]
[1778806726560,43.36,81485.52,0.0,-0.98683,1e-05,2.18681]
[1778806727050,43.36,81485.27,0.0,-0.98683,1e-05,2.18637]
[1778806727800,43.36,81485.27,0.0,-0.98683,1e-05,2.18637]
[1778806727809,43.36,81485.27,0.0,-0.98683,1e-05,2.18637]
[1778806733092,43.36,81485.47,0.0,-0.98683,1e-05,2.18672]
[1778806738127,43.36,81485.3,0.0,-0.98683,1e-05,2.18642]
[1778806741148,43.36,81499.53,0.0,-0.98665,1e-05,2.21159]
[1778806742155,43.36,81506.15,0.0,-0.98657,1e-05,2.22338]
[1778806744169,43.36,81512.14,0.0,-0.9865,1e-05,2.23409]
[1778806745176,43.36,81514.58,0.0,-0.98647,1e-05,2.23847]
[1778806746183,43.36,81521.9,0.0,-0.98638,1e-05,2.25163]
[1778806748190,43.36,81522.25,0.0,-0.98637,1e-05,2.25226]
[1778806748308,43.36,81522.25,0.0,-0.98637,1e-05,2.25226]
[1778806748398,43.36,81521.78,0.0,-0.98638,1e-05,2.25141]
[1778806749204,43.36,81519.26,0.0,-0.98641,1e-05,2.24688]
[1778806751867,43.36,81519.22,0.0,-0.98641,1e-05,2.2468]
[1778806752058,43.36,81519.22,0.0,-0.98641,1e-05,2.2468]
[1778806755246,43.36,81511.62,0.0,-0.98651,1e-05,2.23316]
[1778806756253,43.36,81507.88,0.0,-0.98655,1e-05,2.22647]
[1778806757260,43.36,81506.77,0.0,-0.98657,1e-05,2.22449]
[1778806757906,43.36,81506.77,0.0,-0.98657,1e-05,2.22449]
[1778806758058,43.36,81506.77,0.0,-0.98657,1e-05,2.22449]
[1778806758267,43.36,81506.75,0.0,-0.98657,1e-05,2.22445]
[1778806758772,43.36,81506.75,0.0,-0.98657,1e-05,2.22445]
[1778806758811,43.36,81506.75,0.0,-0.98657,1e-05,2.22445]
[1778806764309,43.36,81504.61,0.0,-0.98659,1e-05,2.22064]
[1778806765554,43.36,81504.38,0.0,-0.9866,1e-05,2.22023]
[1778806765810,43.36,81504.38,0.0,-0.9866,1e-05,2.22023]
[1778806766402,43.36,81504.38,0.0,-0.9866,1e-05,2.22023]
[1778806766440,43.36,81504.51,0.0,-0.98659,1e-05,2.22046]
[1778806766579,43.36,81504.51,0.0,-0.98659,1e-05,2.22046]
[1778806772365,43.36,81503.12,0.0,-0.98662,1e-05,2.21597]
[1778806775146,43.36,81503.09,0.0,-0.98662,1e-05,2.21592]
[1778806775311,43.36,81503.09,0.0,-0.98662,1e-05,2.21592]
[1778806775386,43.36,81502.57,0.0,-0.98663,1e-05,2.21499]
[1778806776086,43.36,81502.57,0.0,-0.98663,1e-05,2.21499]
[1778806776308,43.36,81502.57,0.0,-0.98663,1e-05,2.21499]
[1778806781428,43.36,81503.62,0.0,-0.98662,1e-05,2.21686]
[1778806784099,43.36,81503.37,0.0,-0.98662,1e-05,2.21642]
[1778806784307,43.36,81503.37,0.0,-0.98662,1e-05,2.21642]
[1778806784449,43.36,81502.84,0.0,-0.98663,1e-05,2.21547]
[1778806785254,43.36,81502.84,0.0,-0.98663,1e-05,2.21547]
[1778806785310,43.36,81502.84,0.0,-0.98663,1e-05,2.21547]
[1778806787470,43.36,81506.08,0.0,-0.98659,1e-05,2.22125]
[1778806788347,43.36,81506.08,0.0,-0.98659,1e-05,2.22125]
[1778806788567,43.36,81506.08,0.0,-0.98659,1e-05,2.22125]
[1778806791399,43.36,81508.54,0.0,-0.98656,1e-05,2.22564]
[1778806791565,43.36,81508.54,0.0,-0.98656,1e-05,2.22564]
[1778806791498,43.36,81509.75,0.0,-0.98654,1e-05,2.2278]
[1778806792505,43.36,81511.29,0.0,-0.98652,1e-05,2.23055]
[1778806793235,43.36,81511.29,0.0,-0.98652,1e-05,2.23055]
[1778806793309,43.36,81511.29,0.0,-0.98652,1e-05,2.23055]
[1778806797156,43.36,81511.6,0.0,-0.98652,1e-05,2.23111]
[1778806797309,43.36,81511.6,0.0,-0.98652,1e-05,2.23111]
[1778806797540,43.36,81512.57,0.0,-0.98651,1e-05,2.23284]
[1778806798547,43.36,81508.99,0.0,-0.98655,1e-05,2.22644]
[1778806799127,43.36,81508.99,0.0,-0.98655,1e-05,2.22644]
[1778806799310,43.36,81508.99,0.0,-0.98655,1e-05,2.22644]
[1778806800565,43.36,81502.95,0.0,-0.98662,1e-05,2.21567]
[1778806801575,43.36,81502.95,0.0,-0.98662,1e-05,2.21567]
[1778806801572,43.36,81511.32,0.0,-0.98652,1e-05,2.23061]
[1778806801809,43.36,81511.32,0.0,-0.98652,1e-05,2.23061]
[1778806802579,43.36,81515.36,0.0,-0.98647,1e-05,2.23784]
[1778806803237,43.36,81515.36,0.0,-0.98647,1e-05,2.23784]
[1778806803309,43.36,81515.36,0.0,-0.98647,1e-05,2.23784]
[1778806804593,43.36,81519.64,0.0,-0.98642,1e-05,2.24553]
[1778806806607,43.36,81542.41,0.0,-0.98613,1e-05,2.28678]
[1778806807614,43.36,81546.78,0.0,-0.98608,1e-05,2.29477]
[1778806808622,43.36,81550.69,0.0,-0.98603,1e-05,2.30193]
[1778806809629,43.36,81552.61,0.0,-0.986,1e-05,2.30546]
[1778806811643,43.36,81545.32,0.0,-0.9861,1e-05,2.2921]
[1778806812650,43.36,81553.77,0.0,-0.98599,1e-05,2.30759]
[1778806813657,43.36,81553.16,0.0,-0.986,1e-05,2.30647]
[1778806814665,43.36,81545.97,0.0,-0.98609,1e-05,2.29329]
[1778806815671,43.36,81544.07,0.0,-0.98611,1e-05,2.28981]
[1778806816960,43.36,81544.07,0.0,-0.98611,1e-05,2.28981]
[1778806817064,43.36,81544.07,0.0,-0.98611,1e-05,2.28981]
[1778806817347,43.36,81545.76,0.0,-0.98609,1e-05,2.2929]
[1778806818636,43.36,81546.1,0.0,-0.98609,1e-05,2.29353]
[1778806818808,43.36,81546.1,0.0,-0.98609,1e-05,2.29353]
[1778806822789,43.36,81545.66,0.0,-0.98609,1e-05,2.29272]
[1778806822807,43.36,81545.66,0.0,-0.98609,1e-05,2.29272]
[1778806823046,43.36,81551.91,0.0,-0.98601,1e-05,2.30417]
[1778806823729,43.36,81549.25,0.0,-0.98605,1e-05,2.29929]
[1778806825289,43.36,81549.25,0.0,-0.98605,1e-05,2.29929]
[1778806825309,43.36,81549.25,0.0,-0.98605,1e-05,2.29929]
[1778806826761,43.36,81549.44,0.0,-0.98604,1e-05,2.29964]
[1778806826809,43.36,81549.44,0.0,-0.98604,1e-05,2.29964]
[1778806826910,43.36,81545.57,0.0,-0.98609,1e-05,2.29256]
[1778806829121,43.36,81544.63,0.0,-0.98611,1e-05,2.29084]
[1778806829312,43.36,81544.63,0.0,-0.98611,1e-05,2.29084]
[1778806830780,43.36,81542.19,0.0,-0.98614,1e-05,2.28638]
[1778806831986,43.36,81542.19,0.0,-0.98614,1e-05,2.28638]
[1778806832058,43.36,81542.19,0.0,-0.98614,1e-05,2.28638]
[1778806832076,43.36,81538.27,0.0,-0.9862,1e-05,2.27719]
[1778806832793,43.36,81536.5,0.0,-0.98622,1e-05,2.27398]
[1778806833800,43.36,81528.47,0.0,-0.98632,1e-05,2.25942]
[1778806834807,43.36,81527.52,0.0,-0.98633,1e-05,2.25771]
[1778806836256,43.36,81527.52,0.0,-0.98633,1e-05,2.25771]
[1778806836307,43.36,81527.52,0.0,-0.98633,1e-05,2.25771]
[1778806841323,43.36,81527.71,0.0,-0.98633,1e-05,2.25805]
[1778806841381,43.36,81538.76,0.0,-0.98619,1e-05,2.27809]
[1778806841856,43.36,81540.74,0.0,-0.98617,1e-05,2.28169]
[1778806842863,43.36,81535.1,0.0,-0.98624,1e-05,2.27143]
[1778806843808,43.36,81535.1,0.0,-0.98624,1e-05,2.27143]
[1778806844037,43.36,81535.1,0.0,-0.98624,1e-05,2.27143]
[1778806844058,43.36,81535.1,0.0,-0.98624,1e-05,2.27143]
[1778806844138,43.36,81535.71,0.0,-0.98623,1e-05,2.27254]
[1778806845884,43.36,81543.8,0.0,-0.98613,1e-05,2.28727]
[1778806846891,43.36,81554.05,0.0,-0.986,1e-05,2.30604]
[1778806847803,43.36,81554.05,0.0,-0.986,1e-05,2.30604]
[1778806847809,43.36,81554.05,0.0,-0.986,1e-05,2.30604]
[1778806847898,43.36,81557.54,0.0,-0.98595,1e-05,2.31245]
[1778806850359,43.36,81558.39,0.0,-0.98594,1e-05,2.31402]
[1778806850560,43.36,81558.39,0.0,-0.98594,1e-05,2.31402]
[1778806850576,43.36,81558.8,0.0,-0.98594,1e-05,2.31477]
[1778806852933,43.36,81550.13,0.0,-0.98605,1e-05,2.29885]
[1778806854386,43.36,81550.13,0.0,-0.98605,1e-05,2.29885]
[1778806854582,43.36,81550.13,0.0,-0.98605,1e-05,2.29885]
[1778806854406,43.36,81548.8,0.0,-0.98606,1e-05,2.29641]
[1778806855954,43.36,81555.89,0.0,-0.98597,1e-05,2.30942]
[1778806859950,43.36,81556.13,0.0,-0.98597,1e-05,2.30986]
[1778806860058,43.36,81556.13,0.0,-0.98597,1e-05,2.30986]
[1778806860697,43.36,81554.98,0.0,-0.98599,1e-05,2.30775]
[1778806860808,43.36,81554.98,0.0,-0.98599,1e-05,2.30775]
[1778806860998,43.36,81556.01,0.0,-0.98597,1e-05,2.30964]
[1778806863115,43.36,81558.96,0.0,-0.98594,1e-05,2.31507]
[1778806863311,43.36,81558.96,0.0,-0.98594,1e-05,2.31507]
[1778806868663,43.36,81560.6,0.0,-0.98591,1e-05,2.31809]
[1778806868808,43.36,81560.6,0.0,-0.98591,1e-05,2.31809]
[1778806870075,43.36,81560.11,0.0,-0.98592,1e-05,2.31719]
[1778806870309,43.36,81560.11,0.0,-0.98592,1e-05,2.31719]
[1778806870410,43.36,81560.16,0.0,-0.98592,1e-05,2.31728]
[1778806874089,43.36,81551.51,0.0,-0.98603,1e-05,2.30137]
[1778806875096,43.36,81546.75,0.0,-0.98609,1e-05,2.29266]
[1778806876168,43.36,81546.75,0.0,-0.98609,1e-05,2.29266]
[1778806876309,43.36,81546.75,0.0,-0.98609,1e-05,2.29266]
[1778806876347,43.36,81543.03,0.0,-0.98614,1e-05,2.28586]
[1778806879124,43.36,81533.63,0.0,-0.98626,1e-05,2.26877]
[1778806880412,43.36,81533.63,0.0,-0.98626,1e-05,2.26877]
[1778806880562,43.36,81533.63,0.0,-0.98626,1e-05,2.26877]
[1778806880617,43.36,81531.51,0.0,-0.98628,1e-05,2.26492]
[1778806883152,43.36,81523.35,0.0,-0.98638,1e-05,2.25018]
[1778806885166,43.36,81529.45,0.0,-0.98631,1e-05,2.2612]
[1778806886090,43.36,81529.45,0.0,-0.98631,1e-05,2.2612]
[1778806886309,43.36,81529.45,0.0,-0.98631,1e-05,2.2612]
[1778806887844,43.36,81529.73,0.0,-0.98631,1e-05,2.2617]
[1778806888057,43.36,81529.73,0.0,-0.98631,1e-05,2.2617]
[1778806888187,43.36,81530.08,0.0,-0.9863,1e-05,2.26234]
[1778806892215,43.36,81539.68,0.0,-0.98619,1e-05,2.27771]
[1778806892772,43.36,81539.68,0.0,-0.98619,1e-05,2.27771]
[1778806892811,43.36,81539.68,0.0,-0.98619,1e-05,2.27771]
[1778806893222,43.36,81544.16,0.0,-0.98614,1e-05,2.28587]
[1778806894230,43.36,81547.46,0.0,-0.98609,1e-05,2.2919]
[1778806895237,43.36,81552.21,0.0,-0.98603,1e-05,2.3006]
[1778806896124,43.36,81552.21,0.0,-0.98603,1e-05,2.3006]
[1778806896312,43.36,81552.21,0.0,-0.98603,1e-05,2.3006]
[1778806896392,43.36,81558.0,0.0,-0.98596,1e-05,2.31123]
[1778806898258,43.36,81561.27,0.0,-0.98592,1e-05,2.31726]
[1778806899279,43.36,81561.27,0.0,-0.98592,1e-05,2.31726]
[1778806899310,43.36,81561.27,0.0,-0.98592,1e-05,2.31726]
[1778806899344,43.36,81561.68,0.0,-0.98591,1e-05,2.31801]
[1778806904231,43.36,81562.86,0.0,-0.9859,1e-05,2.32019]
[1778806904308,43.36,81562.86,0.0,-0.9859,1e-05,2.32019]
[1778806907324,43.36,81566.57,0.0,-0.98585,1e-05,2.32705]
[1778806909338,43.36,81574.22,0.0,-0.98575,1e-05,2.34124]
[1778806911352,43.36,81566.72,0.0,-0.98585,1e-05,2.32733]
[1778806912068,43.36,81566.72,0.0,-0.98585,1e-05,2.32733]
[1778806912309,43.36,81566.72,0.0,-0.98585,1e-05,2.32733]
[1778806914143,43.36,81565.45,0.0,-0.98586,1e-05,2.32498]
[1778806914314,43.36,81565.45,0.0,-0.98586,1e-05,2.32498]
[1778806914373,43.36,81565.39,0.0,-0.98587,1e-05,2.32487]
[1778806916107,43.36,81563.39,0.0,-0.98589,1e-05,2.32117]
[1778806916313,43.36,81563.39,0.0,-0.98589,1e-05,2.32117]
[1778806921000,43.36,81562.28,0.0,-0.98591,1e-05,2.31912]
[1778806921058,43.36,81562.28,0.0,-0.98591,1e-05,2.31912]
[1778806922114,43.36,81564.53,0.0,-0.98588,1e-05,2.32328]
[1778806922309,43.36,81564.53,0.0,-0.98588,1e-05,2.32328]
[1778806922432,43.36,81565.23,0.0,-0.98587,1e-05,2.32457]
[1778806923437,43.36,81572.5,0.0,-0.98577,1e-05,2.33804]
[1778806923793,43.36,81572.5,0.0,-0.98577,1e-05,2.33804]
[1778806923812,43.36,81572.5,0.0,-0.98577,1e-05,2.33804]
[1778806924444,43.36,81576.05,0.0,-0.98573,1e-05,2.34464]
[1778806925451,43.36,81581.41,0.0,-0.98566,1e-05,2.35463]
[1778806927381,43.36,81582.28,0.0,-0.98565,1e-05,2.35626]
[1778806927564,43.36,81582.28,0.0,-0.98565,1e-05,2.35626]
[1778806927665,43.36,81583.68,0.0,-0.98563,1e-05,2.35887]
[1778806930806,43.36,81583.96,0.0,-0.98563,1e-05,2.3594]
[1778806931063,43.36,81583.96,0.0,-0.98563,1e-05,2.3594]
[1778806935509,43.36,81582.83,0.0,-0.98564,1e-05,2.35728]
[1778806935559,43.36,81582.83,0.0,-0.98564,1e-05,2.35728]
[1778806936912,43.36,81584.74,0.0,-0.98561,1e-05,2.36086]
[1778806937067,43.36,81584.74,0.0,-0.98561,1e-05,2.36086]
[1778806937535,43.36,81584.36,0.0,-0.98562,1e-05,2.36014]
[1778806938449,43.36,81584.36,0.0,-0.98562,1e-05,2.36014]
[1778806938569,43.36,81584.36,0.0,-0.98562,1e-05,2.36014]
[1778806942982,43.36,81583.33,0.0,-0.98563,1e-05,2.35822]
[1778806943063,43.36,81583.33,0.0,-0.98563,1e-05,2.35822]
[1778806943602,43.36,81583.33,0.0,-0.98563,1e-05,2.35822]
[1778806943698,43.36,81581.94,0.0,-0.98565,1e-05,2.35562]
[1778806943810,43.36,81581.94,0.0,-0.98565,1e-05,2.35562]
[1778806949619,43.36,81585.6,0.0,-0.9856,1e-05,2.36247]
[1778806952582,43.36,81584.8,0.0,-0.98563,1e-05,2.35887]
[1778806952807,43.36,81584.5,0.0,-0.98563,1e-05,2.35831]
[1778806955198,43.36,81584.64,0.0,-0.98563,1e-05,2.35857]
[1778806956668,43.36,81595.18,0.0,-0.98549,1e-05,2.37835]
[1778806957675,43.36,81596.56,0.0,-0.98547,1e-05,2.38094]
[1778806959609,43.36,81597.36,0.0,-0.98546,1e-05,2.38245]
[1778806959710,43.36,81597.36,0.0,-0.98546,1e-05,2.38245]
[1778806959812,43.36,81597.36,0.0,-0.98546,1e-05,2.38245]
[1778806965731,43.36,81598.21,0.0,-0.98545,1e-05,2.38405]
[1778806967381,43.36,81597.27,0.0,-0.98546,1e-05,2.38228]
[1778806967745,43.36,81594.11,0.0,-0.9855,1e-05,2.37633]
[1778806967810,43.36,81594.11,0.0,-0.9855,1e-05,2.37633]
[1778806973625,43.36,81593.5,0.0,-0.98551,1e-05,2.37519]
[1778806973726,43.36,81593.18,0.0,-0.98552,1e-05,2.37458]
[1778806973809,43.36,81593.18,0.0,-0.98552,1e-05,2.37458]
[1778806979829,43.36,81596.06,0.0,-0.98548,1e-05,2.38]
[1778806980882,43.36,81596.06,0.0,-0.98548,1e-05,2.38]
[1778806981058,43.36,81596.06,0.0,-0.98548,1e-05,2.38]
[1778806983664,43.36,81597.3,0.0,-0.98546,1e-05,2.38234]
[1778806983695,43.36,81601.94,0.0,-0.9854,1e-05,2.3911]
[1778806983816,43.36,81601.94,0.0,-0.9854,1e-05,2.3911]
[1778806986881,43.36,81605.46,0.0,-0.98536,1e-05,2.39776]
[1778806988894,43.36,81602.2,0.0,-0.9854,1e-05,2.39159]
[1778806993534,43.36,81598.67,0.0,-0.98544,1e-05,2.38492]
[1778806993809,43.36,81598.67,0.0,-0.98544,1e-05,2.38492]
[1778806996950,43.36,81602.41,0.0,-0.9854,1e-05,2.39198]
[1778807001985,43.36,81604.1,0.0,-0.98537,1e-05,2.39518]
[1778807003004,43.36,81604.1,0.0,-0.98537,1e-05,2.39518]
[1778807003065,43.36,81604.1,0.0,-0.98537,1e-05,2.39518]
[1778807003139,43.36,81604.1,0.0,-0.98537,1e-05,2.39518]
[1778807003312,43.36,81604.1,0.0,-0.98537,1e-05,2.39518]
[1778807003411,43.36,81604.15,0.0,-0.98537,1e-05,2.39528]
[1778807006013,43.36,81601.02,0.0,-0.98541,1e-05,2.38936]
[1778807007020,43.36,81594.62,0.0,-0.9855,1e-05,2.37729]
[1778807008667,43.36,81594.62,0.0,-0.9855,1e-05,2.37729]
[1778807008768,43.36,81593.0,0.0,-0.98552,1e-05,2.37425]
[1778807008810,43.36,81593.0,0.0,-0.98552,1e-05,2.37425]
[1778807009085,43.36,81593.0,0.0,-0.98552,1e-05,2.37425]
[1778807009309,43.36,81593.0,0.0,-0.98552,1e-05,2.37425]
[1778807011049,43.36,81596.67,0.0,-0.98548,1e-05,2.37904]
[1778807013118,43.36,81599.19,0.0,-0.98545,1e-05,2.38379]
[1778807013201,43.36,81599.19,0.0,-0.98545,1e-05,2.38379]
[1778807013308,43.36,81599.19,0.0,-0.98545,1e-05,2.38379]
[1778807013353,43.36,81601.11,0.0,-0.98542,1e-05,2.38742]
[1778807019105,43.36,81603.16,0.0,-0.9854,1e-05,2.39129]
[1778807023188,43.36,81601.46,0.0,-0.98542,1e-05,2.38808]
[1778807023309,43.36,81601.46,0.0,-0.98542,1e-05,2.38808]
[1778807023659,43.36,81601.46,0.0,-0.98542,1e-05,2.38808]
[1778807023810,43.36,81601.46,0.0,-0.98542,1e-05,2.38808]
[1778807023760,43.36,81597.29,0.0,-0.98548,1e-05,2.38021]
[1778807029175,43.36,81598.57,0.0,-0.98546,1e-05,2.38262]
[1778807034210,43.36,81600.77,0.0,-0.98543,1e-05,2.38677]
[1778807035613,43.36,81600.77,0.0,-0.98543,1e-05,2.38677]
[1778807035811,43.36,81600.77,0.0,-0.98543,1e-05,2.38677]
[1778807035819,43.36,81601.26,0.0,-0.98542,1e-05,2.3877]
[1778807036039,43.36,81601.26,0.0,-0.98542,1e-05,2.3877]
[1778807036065,43.36,81601.26,0.0,-0.98542,1e-05,2.3877]
[1778807041259,43.36,81601.31,0.0,-0.98542,1e-05,2.38779]
[1778807046294,43.36,81600.76,0.0,-0.98543,1e-05,2.38675]
[1778807048308,43.36,81593.97,0.0,-0.98552,1e-05,2.37396]
[1778807050404,43.36,81591.43,0.0,-0.98555,1e-05,2.36919]
[1778807050580,43.36,81591.43,0.0,-0.98555,1e-05,2.36919]
[1778807050666,43.36,81585.74,0.0,-0.98563,1e-05,2.35853]
[1778807051265,43.36,81585.74,0.0,-0.98563,1e-05,2.35853]
[1778807051310,43.36,81585.74,0.0,-0.98563,1e-05,2.35853]
[1778807052336,43.36,81566.36,0.0,-0.98588,1e-05,2.32251]
[1778807053343,43.36,81558.88,0.0,-0.98597,1e-05,2.30872]
[1778807054350,43.36,81550.51,0.0,-0.98608,1e-05,2.29337]
[1778807055357,43.36,81546.31,0.0,-0.98613,1e-05,2.28569]
[1778807056364,43.36,81551.07,0.0,-0.98607,1e-05,2.29439]
[1778807060392,43.36,81554.27,0.0,-0.98603,1e-05,2.30025]
[1778807061601,43.36,81554.27,0.0,-0.98603,1e-05,2.30025]
[1778807061808,43.36,81554.27,0.0,-0.98603,1e-05,2.30025]
[1778807061644,43.36,81554.33,0.0,-0.98603,1e-05,2.30036]
[1778807062308,43.36,81554.33,0.0,-0.98603,1e-05,2.30036]
[1778807062574,43.36,81554.33,0.0,-0.98603,1e-05,2.30036]
[1778807063413,43.36,81558.18,0.0,-0.98598,1e-05,2.30743]
[1778807065427,43.36,81561.99,0.0,-0.98593,1e-05,2.31445]
[1778807067024,43.36,81561.36,0.0,-0.98594,1e-05,2.31328]
[1778807067062,43.36,81561.36,0.0,-0.98594,1e-05,2.31328]
[1778807067441,43.36,81559.61,0.0,-0.98596,1e-05,2.31006]
[1778807067932,43.36,81559.61,0.0,-0.98596,1e-05,2.31006]
[1778807068059,43.36,81559.61,0.0,-0.98596,1e-05,2.31006]
[1778807073483,43.36,81562.24,0.0,-0.98594,1e-05,2.31284]
[1778807078358,43.36,81562.29,0.0,-0.98594,1e-05,2.31293]
[1778807078559,43.36,81562.29,0.0,-0.98594,1e-05,2.31293]
[1778807078589,43.36,81561.76,0.0,-0.98595,1e-05,2.31195]
[1778807078993,43.36,81561.76,0.0,-0.98595,1e-05,2.31195]
[1778807079059,43.36,81561.76,0.0,-0.98595,1e-05,2.31195]
[1778807081539,43.36,81570.31,0.0,-0.98584,1e-05,2.32774]
[1778807082547,43.36,81576.47,0.0,-0.98576,1e-05,2.33916]
[1778807084908,43.36,81576.72,0.0,-0.98576,1e-05,2.33963]
[1778807085059,43.36,81576.72,0.0,-0.98576,1e-05,2.33963]
[1778807085400,43.36,81576.72,0.0,-0.98576,1e-05,2.33963]
[1778807085560,43.36,81576.72,0.0,-0.98576,1e-05,2.33963]
[1778807085567,43.36,81576.62,0.0,-0.98576,1e-05,2.33944]
[1778807090602,43.36,81577.82,0.0,-0.98574,1e-05,2.34167]
[1778807092616,43.36,81581.13,0.0,-0.9857,1e-05,2.34783]
[1778807095096,43.36,81583.34,0.0,-0.98567,1e-05,2.35196]
[1778807095308,43.36,81583.34,0.0,-0.98567,1e-05,2.35196]
[1778807095539,43.36,81583.34,0.0,-0.98567,1e-05,2.35196]
[1778807095576,43.36,81583.34,0.0,-0.98567,1e-05,2.35196]
[1778807095637,43.36,81583.32,0.0,-0.98567,1e-05,2.35192]
[1778807100672,43.36,81582.06,0.0,-0.98569,1e-05,2.34957]
[1778807102687,43.36,81577.05,0.0,-0.98575,1e-05,2.34024]
[1778807103693,43.36,81568.4,0.0,-0.98586,1e-05,2.3242]
[1778807104700,43.36,81559.77,0.0,-0.98597,1e-05,2.30829]
[1778807105707,43.36,81561.62,0.0,-0.98595,1e-05,2.31169]
[1778807106714,43.36,81560.62,0.0,-0.98596,1e-05,2.30985]
[1778807107250,43.36,81560.62,0.0,-0.98596,1e-05,2.30985]
[1778807107309,43.36,81560.62,0.0,-0.98596,1e-05,2.30985]
[1778807107721,43.36,81559.86,0.0,-0.98597,1e-05,2.30846]
[1778807109236,43.36,81558.92,0.0,-0.98598,1e-05,2.30673]
[1778807109312,43.36,81558.92,0.0,-0.98598,1e-05,2.30673]
[1778807114775,43.36,81556.36,0.0,-0.98602,1e-05,2.30203]
[1778807119810,43.36,81556.05,0.0,-0.98602,1e-05,2.30146]
[1778807120143,43.36,81556.05,0.0,-0.98602,1e-05,2.30146]
[1778807120311,43.36,81556.05,0.0,-0.98602,1e-05,2.30146]
[1778807120611,43.36,81556.05,0.0,-0.98602,1e-05,2.30146]
[1778807120808,43.36,81556.05,0.0,-0.98602,1e-05,2.30146]
[1778807120817,43.36,81555.71,0.0,-0.98603,1e-05,2.30083]
[1778807121824,43.36,81551.62,0.0,-0.98608,1e-05,2.29334]
[1778807126861,43.36,81550.78,0.0,-0.98609,1e-05,2.2918]
[1778807129882,43.36,81546.01,0.0,-0.98615,1e-05,2.28309]
[1778807132908,43.36,81553.06,0.0,-0.98607,1e-05,2.29392]
[1778807133081,43.36,81553.06,0.0,-0.98607,1e-05,2.29392]
[1778807133308,43.36,81553.06,0.0,-0.98607,1e-05,2.29392]
[1778807133505,43.36,81553.06,0.0,-0.98607,1e-05,2.29392]
[1778807133562,43.36,81553.06,0.0,-0.98607,1e-05,2.29392]
[1778807133915,43.36,81553.28,0.0,-0.98607,1e-05,2.29432]
[1778807137860,43.36,81555.68,0.0,-0.98604,1e-05,2.29872]
[1778807137902,43.36,81558.97,0.0,-0.986,1e-05,2.30475]
[1778807138059,43.36,81558.97,0.0,-0.986,1e-05,2.30475]
[1778807138374,43.36,81558.97,0.0,-0.986,1e-05,2.30475]
[1778807138561,43.36,81558.97,0.0,-0.986,1e-05,2.30475]
[1778807144132,43.36,81560.61,0.0,-0.98597,1e-05,2.30777]
[1778807144308,43.36,81560.61,0.0,-0.98597,1e-05,2.30777]
[1778807144409,43.36,81560.76,0.0,-0.98597,1e-05,2.30804]
[1778807151035,43.36,81560.58,0.0,-0.98598,1e-05,2.30771]
[1778807154056,43.36,81554.65,0.0,-0.98605,1e-05,2.29683]
[1778807155028,43.36,81554.65,0.0,-0.98605,1e-05,2.29683]
[1778807155062,43.36,81554.65,0.0,-0.98605,1e-05,2.29683]
[1778807157809,43.36,81552.91,0.0,-0.98607,1e-05,2.29364]
[1778807157911,43.36,81552.99,0.0,-0.98607,1e-05,2.29379]
[1778807163121,43.36,81551.63,0.0,-0.98609,1e-05,2.2913]
[1778807164128,43.36,81555.99,0.0,-0.98603,1e-05,2.29928]
[1778807165135,43.36,81559.42,0.0,-0.98599,1e-05,2.30558]
[1778807166705,43.36,81559.42,0.0,-0.98599,1e-05,2.30558]
[1778807166809,43.36,81559.42,0.0,-0.98599,1e-05,2.30558]
[1778807166910,43.36,81557.88,0.0,-0.98601,1e-05,2.30275]
[1778807167402,43.36,81557.88,0.0,-0.98601,1e-05,2.30275]
[1778807167580,43.36,81557.88,0.0,-0.98601,1e-05,2.30275]
[1778807170181,43.36,81562.51,0.0,-0.98595,1e-05,2.31126]
[1778807171180,43.36,81575.85,0.0,-0.98578,1e-05,2.33593]
[1778807172187,43.36,81577.4,0.0,-0.98576,1e-05,2.33881]
[1778807173536,43.36,81577.4,0.0,-0.98576,1e-05,2.33881]
[1778807173566,43.36,81577.4,0.0,-0.98576,1e-05,2.33881]
[1778807173783,43.36,81578.13,0.0,-0.98575,1e-05,2.34016]
[1778807174092,43.36,81578.13,0.0,-0.98575,1e-05,2.34016]
[1778807174311,43.36,81578.13,0.0,-0.98575,1e-05,2.34016]
[1778807176221,43.36,81573.07,0.0,-0.98582,1e-05,2.33077]
[1778807177228,43.36,81569.02,0.0,-0.98587,1e-05,2.32327]
[1778807179921,43.36,81566.69,0.0,-0.9859,1e-05,2.31897]
[1778807180059,43.36,81566.25,0.0,-0.9859,1e-05,2.31816]
[1778807180512,43.36,81566.25,0.0,-0.9859,1e-05,2.31816]
[1778807180563,43.36,81566.25,0.0,-0.9859,1e-05,2.31816]
[1778807180640,43.36,81565.03,0.0,-0.98592,1e-05,2.31591]
[1778807181256,43.36,81561.82,0.0,-0.98596,1e-05,2.30999]
[1778807182845,43.36,81561.82,0.0,-0.98596,1e-05,2.30999]
[1778807182966,43.36,81561.82,0.0,-0.98596,1e-05,2.30999]
[1778807182867,43.36,81556.41,0.0,-0.98603,1e-05,2.30005]
[1778807183058,43.36,81556.41,0.0,-0.98603,1e-05,2.30005]
[1778807184277,43.36,81548.96,0.0,-0.98612,1e-05,2.28642]
[1778807185284,43.36,81544.43,0.0,-0.98618,1e-05,2.27816]
[1778807187326,43.36,81543.06,0.0,-0.9862,1e-05,2.27567]
[1778807187559,43.36,81543.06,0.0,-0.9862,1e-05,2.27567]
[1778807187632,43.36,81541.83,0.0,-0.98621,1e-05,2.27344]
[1778807188598,43.36,81541.83,0.0,-0.98621,1e-05,2.27344]
[1778807188808,43.36,81541.83,0.0,-0.98621,1e-05,2.27344]
[1778807192333,43.36,81535.93,0.0,-0.9863,1e-05,2.26069]
[1778807194347,43.36,81532.14,0.0,-0.98635,1e-05,2.25384]
[1778807195354,43.36,81529.26,0.0,-0.98638,1e-05,2.24865]
[1778807197588,43.36,81527.16,0.0,-0.98641,1e-05,2.24487]
[1778807197809,43.36,81527.16,0.0,-0.98641,1e-05,2.24487]
[1778807197909,43.36,81527.3,0.0,-0.98641,1e-05,2.24512]
[1778807198155,43.36,81527.3,0.0,-0.98641,1e-05,2.24512]
[1778807198310,43.36,81527.3,0.0,-0.98641,1e-05,2.24512]
[1778807202403,43.36,81523.53,0.0,-0.98645,1e-05,2.23834]
[1778807205237,43.36,81524.63,0.0,-0.98644,1e-05,2.24032]
[1778807205308,43.36,81524.63,0.0,-0.98644,1e-05,2.24032]
[1778807205824,43.36,81524.63,0.0,-0.98644,1e-05,2.24032]
[1778807205833,43.36,81524.4,0.0,-0.98644,1e-05,2.2399]
[1778807206062,43.36,81524.4,0.0,-0.98644,1e-05,2.2399]
[1778807209452,43.36,81518.97,0.0,-0.98651,1e-05,2.23016]
[1778807210459,43.36,81515.59,0.0,-0.98655,1e-05,2.22412]
[1778807211569,43.36,81515.59,0.0,-0.98655,1e-05,2.22412]
[1778807211812,43.36,81515.59,0.0,-0.98655,1e-05,2.22412]
[1778807211857,43.36,81514.28,0.0,-0.98657,1e-05,2.22178]
[1778807212159,43.36,81514.28,0.0,-0.98657,1e-05,2.22178]
[1778807212311,43.36,81514.28,0.0,-0.98657,1e-05,2.22178]
[1778807213480,43.36,81511.52,0.0,-0.9866,1e-05,2.21686]
[1778807218515,43.36,81509.68,0.0,-0.98662,1e-05,2.21358]
[1778807223551,43.36,81509.19,0.0,-0.98663,1e-05,2.21271]
[1778807225567,43.36,81504.95,0.0,-0.98668,1e-05,2.20517]
[1778807226574,43.36,81496.75,0.0,-0.98678,1e-05,2.19066]
[1778807227581,43.36,81505.66,0.0,-0.98667,1e-05,2.20643]
[1778807228588,43.36,81506.28,0.0,-0.98667,1e-05,2.20754]
[1778807230606,43.36,81516.28,0.0,-0.98654,1e-05,2.22535]
[1778807232620,43.36,81508.29,0.0,-0.98664,1e-05,2.21111]
[1778807233264,43.36,81508.29,0.0,-0.98664,1e-05,2.21111]
[1778807233307,43.36,81508.29,0.0,-0.98664,1e-05,2.21111]
[1778807233627,43.36,81501.72,0.0,-0.98672,1e-05,2.19945]
[1778807234108,43.36,81501.72,0.0,-0.98672,1e-05,2.19945]
[1778807234311,43.36,81501.72,0.0,-0.98672,1e-05,2.19945]
[1778807236855,43.36,81501.52,0.0,-0.98672,1e-05,2.19909]
[1778807236956,43.36,81500.46,0.0,-0.98674,1e-05,2.19722]
[1778807237065,43.36,81500.46,0.0,-0.98674,1e-05,2.19722]
[1778807237657,43.36,81512.29,0.0,-0.98659,1e-05,2.21823]
[1778807238662,43.36,81513.83,0.0,-0.98657,1e-05,2.22098]
[1778807239669,43.36,81517.42,0.0,-0.98653,1e-05,2.22739]
[1778807240115,43.36,81517.42,0.0,-0.98653,1e-05,2.22739]
[1778807240308,43.36,81517.42,0.0,-0.98653,1e-05,2.22739]
[1778807245711,43.36,81519.94,0.0,-0.9865,1e-05,2.2319]
[1778807247670,43.36,81521.8,0.0,-0.98647,1e-05,2.23524]
[1778807247809,43.36,81521.8,0.0,-0.98647,1e-05,2.23524]
[1778807247892,43.36,81521.84,0.0,-0.98647,1e-05,2.23531]
[1778807248305,43.36,81521.84,0.0,-0.98647,1e-05,2.23531]
[1778807248562,43.36,81521.84,0.0,-0.98647,1e-05,2.23531]
[1778807253767,43.36,81522.56,0.0,-0.98648,1e-05,2.23457]
[1778807256788,43.36,81530.22,0.0,-0.98638,1e-05,2.24835]
[1778807257604,43.36,81530.22,0.0,-0.98638,1e-05,2.24835]
[1778807257818,43.36,81530.22,0.0,-0.98638,1e-05,2.24835]
[1778807257894,43.36,81530.49,0.0,-0.98638,1e-05,2.24883]
[1778807258404,43.36,81530.49,0.0,-0.98638,1e-05,2.24883]
[1778807258561,43.36,81530.49,0.0,-0.98638,1e-05,2.24883]
[1778807261823,43.36,81533.07,0.0,-0.98635,1e-05,2.25349]
[1778807263837,43.36,81537.32,0.0,-0.98629,1e-05,2.26117]
[1778807264804,43.36,81537.32,0.0,-0.98629,1e-05,2.26117]
[1778807264898,43.36,81537.48,0.0,-0.98629,1e-05,2.26146]
[1778807265600,43.36,81537.48,0.0,-0.98629,1e-05,2.26146]
[1778807265810,43.36,81537.48,0.0,-0.98629,1e-05,2.26146]
[1778807265874,43.36,81537.48,0.0,-0.98629,1e-05,2.26146]
[1778807269884,43.36,81541.99,0.0,-0.98623,1e-05,2.26963]
[1778807270890,43.36,81544.66,0.0,-0.9862,1e-05,2.27449]
[1778807271930,43.36,81544.66,0.0,-0.9862,1e-05,2.27449]
[1778807272025,43.36,81544.66,0.0,-0.9862,1e-05,2.27449]
[1778807272031,43.36,81545.07,0.0,-0.9862,1e-05,2.27523]
[1778807272904,43.36,81556.46,0.0,-0.98605,1e-05,2.29602]
[1778807274918,43.36,81560.61,0.0,-0.986,1e-05,2.30364]
[1778807275608,43.36,81560.61,0.0,-0.986,1e-05,2.30364]
[1778807275809,43.36,81560.61,0.0,-0.986,1e-05,2.30364]
[1778807277927,43.36,81560.71,0.0,-0.986,1e-05,2.30382]
[1778807278059,43.36,81560.71,0.0,-0.986,1e-05,2.30382]
[1778807277940,43.36,81560.56,0.0,-0.986,1e-05,2.30354]
[1778807278947,43.36,81560.48,0.0,-0.986,1e-05,2.3034]
[1778807279954,43.36,81552.77,0.0,-0.9861,1e-05,2.28927]
[1778807280969,43.36,81550.3,0.0,-0.98613,1e-05,2.28476]
[1778807281973,43.36,81550.23,0.0,-0.98613,1e-05,2.28463]
[1778807282980,43.36,81544.16,0.0,-0.98621,1e-05,2.27358]
[1778807283953,43.36,81544.16,0.0,-0.98621,1e-05,2.27358]
[1778807284058,43.36,81544.16,0.0,-0.98621,1e-05,2.27358]
[1778807289022,43.36,81539.77,0.0,-0.98626,1e-05,2.26561]
[1778807290105,43.36,81540.15,0.0,-0.98626,1e-05,2.2663]
[1778807290309,43.36,81540.15,0.0,-0.98626,1e-05,2.2663]
[1778807290672,43.36,81540.15,0.0,-0.98626,1e-05,2.2663]
[1778807290810,43.36,81540.15,0.0,-0.98626,1e-05,2.2663]
[1778807291036,43.36,81540.12,0.0,-0.98626,1e-05,2.26624]
[1778807296071,43.36,81540.05,0.0,-0.98626,1e-05,2.26611]
[1778807301106,43.36,81540.03,0.0,-0.98626,1e-05,2.26608]
[1778807305774,43.36,81540.03,0.0,-0.98626,1e-05,2.26608]
[1778807305815,43.36,81540.03,0.0,-0.98626,1e-05,2.26608]
[1778807306009,43.36,81540.03,0.0,-0.98626,1e-05,2.26608]
[1778807306066,43.36,81540.03,0.0,-0.98626,1e-05,2.26608]
[1778807306060,43.36,81540.57,0.0,-0.98625,1e-05,2.26706]
[1778807311177,43.36,81539.96,0.0,-0.98627,1e-05,2.26391]
[1778807316212,43.36,81540.73,0.0,-0.98626,1e-05,2.2653]
[1778807318226,43.36,81532.91,0.0,-0.98636,1e-05,2.25116]
[1778807319997,43.36,81532.91,0.0,-0.98636,1e-05,2.25116]
[1778807320058,43.36,81532.91,0.0,-0.98636,1e-05,2.25116]
[1778807320057,43.36,81531.36,0.0,-0.98638,1e-05,2.24837]
[1778807320897,43.36,81531.36,0.0,-0.98638,1e-05,2.24837]
[1778807321059,43.36,81531.36,0.0,-0.98638,1e-05,2.24837]
[1778807320998,43.36,81530.9,0.0,-0.98639,1e-05,2.24754]
[1778807322256,43.36,81528.73,0.0,-0.98641,1e-05,2.24363]
[1778807324273,43.36,81532.38,0.0,-0.98637,1e-05,2.25021]
[1778807325280,43.36,81525.79,0.0,-0.98645,1e-05,2.23835]
[1778807326779,43.36,81521.93,0.0,-0.9865,1e-05,2.23142]
[1778807327298,43.36,81517.63,0.0,-0.98655,1e-05,2.22373]
[1778807328591,43.36,81517.63,0.0,-0.98655,1e-05,2.22373]
[1778807328808,43.36,81517.63,0.0,-0.98655,1e-05,2.22373]
[1778807328815,43.36,81518.23,0.0,-0.98654,1e-05,2.2248]
[1778807329312,43.36,81522.33,0.0,-0.98649,1e-05,2.23214]
[1778807330272,43.36,81522.33,0.0,-0.98649,1e-05,2.23214]
[1778807330309,43.36,81522.33,0.0,-0.98649,1e-05,2.23214]
[1778807335354,43.36,81522.58,0.0,-0.98649,1e-05,2.23259]
[1778807338375,43.36,81531.03,0.0,-0.98638,1e-05,2.24777]
[1778807339408,43.36,81531.03,0.0,-0.98638,1e-05,2.24777]
[1778807339559,43.36,81531.03,0.0,-0.98638,1e-05,2.24777]
[1778807339579,43.36,81534.82,0.0,-0.98634,1e-05,2.25461]
[1778807340193,43.36,81534.82,0.0,-0.98634,1e-05,2.25461]
[1778807340308,43.36,81534.82,0.0,-0.98634,1e-05,2.25461]
[1778807341396,43.36,81544.78,0.0,-0.98621,1e-05,2.27266]
[1778807342697,43.36,81544.78,0.0,-0.98621,1e-05,2.27266]
[1778807342810,43.36,81544.78,0.0,-0.98621,1e-05,2.27266]
[1778807342911,43.36,81545.71,0.0,-0.9862,1e-05,2.27435]
[1778807347438,43.36,81548.19,0.0,-0.98617,1e-05,2.27886]
[1778807350068,43.36,81549.31,0.0,-0.98615,1e-05,2.2809]
[1778807350308,43.36,81549.95,0.0,-0.98615,1e-05,2.28207]
[1778807351099,43.36,81549.95,0.0,-0.98615,1e-05,2.28207]
[1778807350459,43.36,81551.83,0.0,-0.98612,1e-05,2.2855]
[1778807351309,43.36,81551.83,0.0,-0.98612,1e-05,2.2855]
[1778807353923,43.36,81550.18,0.0,-0.98614,1e-05,2.28249]
[1778807354058,43.36,81550.18,0.0,-0.98614,1e-05,2.28249]
[1778807354024,43.36,81545.04,0.0,-0.98621,1e-05,2.27313]
[1778807354487,43.36,81542.89,0.0,-0.98624,1e-05,2.26922]
[1778807355526,43.36,81542.89,0.0,-0.98624,1e-05,2.26922]
[1778807355559,43.36,81542.89,0.0,-0.98624,1e-05,2.26922]
[1778807355627,43.36,81542.24,0.0,-0.98624,1e-05,2.26804]
[1778807356501,43.36,81540.54,0.0,-0.98627,1e-05,2.26496]
[1778807361536,43.36,81540.72,0.0,-0.98626,1e-05,2.26529]
[1778807363550,43.36,81535.36,0.0,-0.98633,1e-05,2.25559]
[1778807364958,43.36,81535.36,0.0,-0.98633,1e-05,2.25559]
[1778807365057,43.36,81535.36,0.0,-0.98633,1e-05,2.25559]
[1778807365158,43.36,81533.52,0.0,-0.98635,1e-05,2.25226]
[1778807365564,43.36,81535.32,0.0,-0.98633,1e-05,2.25551]
[1778807367908,43.36,81535.59,0.0,-0.98633,1e-05,2.256]
[1778807369015,43.36,81534.27,0.0,-0.98634,1e-05,2.25362]
[1778807369064,43.36,81534.27,0.0,-0.98634,1e-05,2.25362]
[1778807369116,43.36,81530.12,0.0,-0.9864,1e-05,2.24613]
[1778807370622,43.36,81531.37,0.0,-0.98638,1e-05,2.24839]
[1778807370810,43.36,81531.37,0.0,-0.98638,1e-05,2.24839]
[1778807370822,43.36,81543.35,0.0,-0.98623,1e-05,2.27006]
[1778807371606,43.36,81538.05,0.0,-0.98631,1e-05,2.25841]
[1778807373620,43.36,81536.35,0.0,-0.98633,1e-05,2.25534]
[1778807375689,43.36,81537.36,0.0,-0.98632,1e-05,2.25716]
[1778807375811,43.36,81537.36,0.0,-0.98632,1e-05,2.25716]
[1778807375846,43.36,81539.57,0.0,-0.98629,1e-05,2.26116]
[1778807377648,43.36,81534.65,0.0,-0.98635,1e-05,2.25227]
[1778807378244,43.36,81534.65,0.0,-0.98635,1e-05,2.25227]
[1778807378308,43.36,81534.65,0.0,-0.98635,1e-05,2.25227]
[1778807378656,43.36,81529.96,0.0,-0.98641,1e-05,2.24381]
[1778807383690,43.36,81529.33,0.0,-0.98642,1e-05,2.24268]
[1778807386540,43.36,81529.62,0.0,-0.98641,1e-05,2.2432]
[1778807386558,43.36,81529.62,0.0,-0.98641,1e-05,2.2432]
[1778807388725,43.36,81524.62,0.0,-0.98648,1e-05,2.23422]
[1778807389536,43.36,81524.62,0.0,-0.98648,1e-05,2.23422]
[1778807389559,43.36,81524.62,0.0,-0.98648,1e-05,2.23422]
[1778807389732,43.36,81521.31,0.0,-0.98652,1e-05,2.22829]
[1778807392753,43.36,81519.69,0.0,-0.98654,1e-05,2.22539]
[1778807394767,43.36,81521.34,0.0,-0.98652,1e-05,2.22834]
[1778807399802,43.36,81522.04,0.0,-0.98651,1e-05,2.2296]
[1778807401919,43.36,81522.21,0.0,-0.98651,1e-05,2.2299]
[1778807402120,43.36,81522.21,0.0,-0.98651,1e-05,2.2299]
[1778807402147,43.36,81520.47,0.0,-0.98653,1e-05,2.22679]
[1778807403830,43.36,81518.88,0.0,-0.98655,1e-05,2.22394]
[1778807406851,43.36,81520.96,0.0,-0.98652,1e-05,2.22766]
[1778807407736,43.36,81520.96,0.0,-0.98652,1e-05,2.22766]
[1778807407809,43.36,81520.96,0.0,-0.98652,1e-05,2.22766]
[1778807407858,43.36,81527.05,0.0,-0.98645,1e-05,2.23858]
[1778807411138,43.36,81526.83,0.0,-0.98645,1e-05,2.23819]
[1778807411143,43.36,81523.67,0.0,-0.98649,1e-05,2.23252]
[1778807411309,43.36,81523.67,0.0,-0.98649,1e-05,2.23252]
[1778807411886,43.36,81518.05,0.0,-0.98656,1e-05,2.22246]
[1778807413900,43.36,81515.82,0.0,-0.98658,1e-05,2.21848]
[1778807415916,43.36,81508.68,0.0,-0.98667,1e-05,2.20578]
[1778807416846,43.36,81508.68,0.0,-0.98667,1e-05,2.20578]
[1778807417068,43.36,81508.68,0.0,-0.98667,1e-05,2.20578]
[1778807420920,43.36,81510.41,0.0,-0.98665,1e-05,2.20885]
[1778807421058,43.36,81510.41,0.0,-0.98665,1e-05,2.20885]
[1778807421958,43.36,81513.56,0.0,-0.98661,1e-05,2.21445]
[1778807422486,43.36,81513.56,0.0,-0.98661,1e-05,2.21445]
[1778807422965,43.36,81516.71,0.0,-0.98657,1e-05,2.22007]
[1778807423972,43.36,81522.36,0.0,-0.9865,1e-05,2.23017]
[1778807425119,43.36,81522.36,0.0,-0.9865,1e-05,2.23017]
[1778807425124,43.36,81525.11,0.0,-0.98647,1e-05,2.2351]
[1778807425308,43.36,81525.11,0.0,-0.98647,1e-05,2.2351]
[1778807428000,43.36,81523.68,0.0,-0.98649,1e-05,2.23254]
[1778807429007,43.36,81521.98,0.0,-0.98651,1e-05,2.22949]
[1778807429844,43.36,81521.98,0.0,-0.98651,1e-05,2.22949]
[1778807430058,43.36,81521.98,0.0,-0.98651,1e-05,2.22949]
[1778807436058,43.36,81520.67,0.0,-0.98654,1e-05,2.22512]
[1778807436819,43.36,81520.67,0.0,-0.98654,1e-05,2.22512]
[1778807438209,43.36,81522.02,0.0,-0.98652,1e-05,2.22754]
[1778807438307,43.36,81522.65,0.0,-0.98651,1e-05,2.22867]
[1778807441093,43.36,81527.17,0.0,-0.98646,1e-05,2.23677]
[1778807443001,43.36,81528.08,0.0,-0.98644,1e-05,2.2384]
[1778807443058,43.36,81528.08,0.0,-0.98644,1e-05,2.2384]
[1778807443108,43.36,81533.63,0.0,-0.98638,1e-05,2.24839]
[1778807444117,43.36,81536.06,0.0,-0.98634,1e-05,2.25278]
[1778807446129,43.36,81537.69,0.0,-0.98632,1e-05,2.25572]
[1778807446761,43.36,81537.69,0.0,-0.98632,1e-05,2.25572]
[1778807446806,43.36,81537.69,0.0,-0.98632,1e-05,2.25572]
[1778807450158,43.36,81539.3,0.0,-0.9863,1e-05,2.25863]
[1778807452042,43.36,81538.38,0.0,-0.98632,1e-05,2.25697]
[1778807452058,43.36,81538.38,0.0,-0.98632,1e-05,2.25697]
[1778807452172,43.36,81534.81,0.0,-0.98636,1e-05,2.25052]
[1778807454191,43.36,81533.14,0.0,-0.98638,1e-05,2.24751]
[1778807455198,43.36,81535.07,0.0,-0.98636,1e-05,2.25099]
[1778807456849,43.36,81535.36,0.0,-0.98635,1e-05,2.25151]
[1778807457057,43.36,81535.36,0.0,-0.98635,1e-05,2.25151]
[1778807457212,43.36,81538.96,0.0,-0.98631,1e-05,2.25802]
[1778807462248,43.36,81539.76,0.0,-0.9863,1e-05,2.25946]
[1778807464727,43.36,81539.09,0.0,-0.98631,1e-05,2.25825]
[1778807464808,43.36,81539.09,0.0,-0.98631,1e-05,2.25825]
[1778807465268,43.36,81534.49,0.0,-0.98636,1e-05,2.24994]
[1778807470095,43.36,81533.61,0.0,-0.98638,1e-05,2.24836]
[1778807470309,43.36,81533.61,0.0,-0.98638,1e-05,2.24836]
[1778807472317,43.36,81528.25,0.0,-0.98644,1e-05,2.23871]
[1778807477352,43.36,81527.16,0.0,-0.98646,1e-05,2.23675]
[1778807481148,43.36,81524.3,0.0,-0.98649,1e-05,2.23162]
[1778807482109,43.36,81518.96,0.0,-0.98656,1e-05,2.22207]
[1778807482387,43.36,81515.88,0.0,-0.9866,1e-05,2.21657]
[1778807483813,43.36,81515.88,0.0,-0.9866,1e-05,2.21657]
[1778807489437,43.36,81515.94,0.0,-0.98659,1e-05,2.21668]
[1778807490444,43.36,81519.64,0.0,-0.98655,1e-05,2.22328]
[1778807492459,43.36,81517.36,0.0,-0.98659,1e-05,2.2172]
[1778807494171,43.36,81517.36,0.0,-0.98659,1e-05,2.2172]
[1778807494309,43.36,81517.36,0.0,-0.98659,1e-05,2.2172]
[1778807496487,43.36,81522.23,0.0,-0.98653,1e-05,2.22589]
[1778807502529,43.36,81520.51,0.0,-0.98655,1e-05,2.22282]
[1778807507564,43.36,81512.5,0.0,-0.98665,1e-05,2.20854]
[1778807508571,43.36,81507.6,0.0,-0.98671,1e-05,2.19985]
[1778807512081,43.36,81509.11,0.0,-0.98669,1e-05,2.20252]
[1778807512308,43.36,81509.11,0.0,-0.98669,1e-05,2.20252]
[1778807515622,43.36,81515.0,0.0,-0.98662,1e-05,2.21299]
[1778807519203,43.36,81514.3,0.0,-0.98663,1e-05,2.21175]
[1778807519308,43.36,81514.3,0.0,-0.98663,1e-05,2.21175]
[1778807519292,43.36,81516.73,0.0,-0.9866,1e-05,2.21607]
[1778807523678,43.36,81510.88,0.0,-0.98667,1e-05,2.20567]
[1778807524685,43.36,81508.45,0.0,-0.9867,1e-05,2.20135]
[1778807526580,43.36,81508.53,0.0,-0.9867,1e-05,2.2015]
[1778807526807,43.36,81508.53,0.0,-0.9867,1e-05,2.2015]
[1778807526908,43.36,81510.12,0.0,-0.98668,1e-05,2.20432]
[1778807530728,43.36,81514.5,0.0,-0.98662,1e-05,2.2121]
[1778807532222,43.36,81514.5,0.0,-0.98662,1e-05,2.2121]
[1778807532309,43.36,81514.5,0.0,-0.98662,1e-05,2.2121]
[1778807533752,43.36,81515.01,0.0,-0.98662,1e-05,2.21301]
[1778807535811,43.36,81515.38,0.0,-0.98661,1e-05,2.21367]
[1778807535817,43.36,81515.47,0.0,-0.98661,1e-05,2.21383]
[1778807541806,43.36,81515.16,0.0,-0.98662,1e-05,2.21328]
[1778807546841,43.36,81512.25,0.0,-0.98665,1e-05,2.2081]
[1778807549991,43.36,81511.8,0.0,-0.98666,1e-05,2.2073]
[1778807550059,43.36,81511.8,0.0,-0.98666,1e-05,2.2073]
[1778807551876,43.36,81517.69,0.0,-0.9866,1e-05,2.21577]
[1778807557918,43.36,81517.37,0.0,-0.9866,1e-05,2.2152]
[1778807560939,43.36,81511.53,0.0,-0.98667,1e-05,2.20481]
[1778807563777,43.36,81511.47,0.0,-0.98667,1e-05,2.2047]
[1778807563808,43.36,81511.47,0.0,-0.98667,1e-05,2.2047]
[1778807564584,43.36,81511.44,0.0,-0.98667,1e-05,2.20465]
[1778807564815,43.36,81511.44,0.0,-0.98667,1e-05,2.20465]
[1778807564967,43.36,81515.87,0.0,-0.98662,1e-05,2.21253]
[1778807567988,43.36,81523.88,0.0,-0.98652,1e-05,2.22682]
[1778807569768,43.36,81526.5,0.0,-0.98649,1e-05,2.23152]
[1778807569812,43.36,81526.5,0.0,-0.98649,1e-05,2.23152]
[1778807575041,43.36,81529.93,0.0,-0.98645,1e-05,2.23767]
[1778807580077,43.36,81530.87,0.0,-0.98643,1e-05,2.23936]
[1778807581212,43.36,81530.87,0.0,-0.98643,1e-05,2.23936]
[1778807581309,43.36,81530.87,0.0,-0.98643,1e-05,2.23936]
[1778807582129,43.36,81531.01,0.0,-0.98643,1e-05,2.23961]
[1778807582308,43.36,81531.01,0.0,-0.98643,1e-05,2.23961]
[1778807582337,43.36,81530.57,0.0,-0.98644,1e-05,2.23882]
[1778807586710,43.36,81530.53,0.0,-0.98644,1e-05,2.23875]
[1778807586810,43.36,81530.53,0.0,-0.98644,1e-05,2.23875]
[1778807591154,43.36,81535.04,0.0,-0.98638,1e-05,2.24687]
[1778807592985,43.36,81534.2,0.0,-0.98639,1e-05,2.24535]
[1778807593058,43.36,81534.2,0.0,-0.98639,1e-05,2.24535]
[1778807593708,43.36,81532.33,0.0,-0.98642,1e-05,2.24199]
[1778807593811,43.36,81532.33,0.0,-0.98642,1e-05,2.24199]
[1778807594175,43.36,81532.15,0.0,-0.98642,1e-05,2.24166]
[1778807598203,43.36,81535.48,0.0,-0.98638,1e-05,2.24766]
[1778807602231,43.36,81539.75,0.0,-0.98632,1e-05,2.25537]
[1778807605324,43.36,81539.68,0.0,-0.98632,1e-05,2.25524]
[1778807605561,43.36,81539.88,0.0,-0.98632,1e-05,2.2556]
[1778807611294,43.36,81544.21,0.0,-0.98628,1e-05,2.26139]
[1778807612302,43.36,81550.21,0.0,-0.9862,1e-05,2.27228]
[1778807615189,43.36,81551.42,0.0,-0.98619,1e-05,2.27448]
[1778807615317,43.36,81551.42,0.0,-0.98619,1e-05,2.27448]
[1778807615935,43.36,81551.38,0.0,-0.98619,1e-05,2.27441]
[1778807616057,43.36,81551.38,0.0,-0.98619,1e-05,2.27441]
[1778807616329,43.36,81551.69,0.0,-0.98618,1e-05,2.27498]
[1778807621364,43.36,81552.79,0.0,-0.98617,1e-05,2.27698]
[1778807627406,43.36,81552.77,0.0,-0.98617,1e-05,2.27694]
[1778807631369,43.36,81551.38,0.0,-0.98619,1e-05,2.27441]
[1778807631564,43.36,81551.38,0.0,-0.98619,1e-05,2.27441]
[1778807637476,43.36,81551.9,0.0,-0.98618,1e-05,2.27536]
[1778807638938,43.36,81551.9,0.0,-0.98618,1e-05,2.27536]
[1778807639068,43.36,81551.9,0.0,-0.98618,1e-05,2.27536]
[1778807639410,43.36,81551.9,0.0,-0.98618,1e-05,2.27536]
[1778807639560,43.36,81551.93,0.0,-0.98618,1e-05,2.27541]
[1778807639661,43.36,81551.43,0.0,-0.98619,1e-05,2.2745]
[1778807645532,43.36,81544.68,0.0,-0.98627,1e-05,2.26225]
[1778807646539,43.36,81539.32,0.0,-0.98634,1e-05,2.25255]
[1778807649353,43.36,81538.84,0.0,-0.98635,1e-05,2.25168]
[1778807649568,43.36,81537.36,0.0,-0.98636,1e-05,2.24901]
[1778807653588,43.36,81532.74,0.0,-0.98642,1e-05,2.24069]
[1778807658624,43.36,81536.01,0.0,-0.98638,1e-05,2.24658]
[1778807660637,43.36,81536.11,0.0,-0.98638,1e-05,2.24676]
[1778807660809,43.36,81536.11,0.0,-0.98638,1e-05,2.24676]
[1778807662651,43.36,81540.96,0.0,-0.98632,1e-05,2.25551]
[1778807664139,43.36,81540.96,0.0,-0.98632,1e-05,2.25551]
[1778807664309,43.36,81540.96,0.0,-0.98632,1e-05,2.25551]
[1778807664973,43.36,81542.09,0.0,-0.98631,1e-05,2.25756]
[1778807665058,43.36,81542.09,0.0,-0.98631,1e-05,2.25756]
[1778807665158,43.36,81543.31,0.0,-0.98629,1e-05,2.25976]
[1778807670571,43.36,81544.05,0.0,-0.98628,1e-05,2.2611]
[1778807670808,43.36,81544.05,0.0,-0.98628,1e-05,2.2611]
[1778807676749,43.36,81542.89,0.0,-0.98631,1e-05,2.25696]
[1778807677756,43.36,81539.3,0.0,-0.98635,1e-05,2.25048]
[1778807680784,43.36,81538.6,0.0,-0.98636,1e-05,2.24921]
[1778807680807,43.36,81538.6,0.0,-0.98636,1e-05,2.24921]
[1778807682423,43.36,81537.89,0.0,-0.98637,1e-05,2.24793]
[1778807682560,43.36,81537.4,0.0,-0.98638,1e-05,2.24705]
[1778807682791,43.36,81536.29,0.0,-0.98639,1e-05,2.24505]
[1778807687826,43.36,81536.21,0.0,-0.98639,1e-05,2.24491]
[1778807689840,43.36,81539.65,0.0,-0.98635,1e-05,2.25111]
[1778807691117,43.36,81539.65,0.0,-0.98635,1e-05,2.25111]
[1778807691309,43.36,81539.65,0.0,-0.98635,1e-05,2.25111]
[1778807694875,43.36,81547.17,0.0,-0.98625,1e-05,2.26471]
[1778807696889,43.36,81532.19,0.0,-0.98644,1e-05,2.23767]
[1778807697896,43.36,81526.66,0.0,-0.98651,1e-05,2.22775]
[1778807699759,43.36,81526.94,0.0,-0.98651,1e-05,2.22826]
[1778807699809,43.36,81526.94,0.0,-0.98651,1e-05,2.22826]
[1778807701343,43.36,81527.43,0.0,-0.9865,1e-05,2.22913]
[1778807701412,43.36,81522.38,0.0,-0.98656,1e-05,2.2201]
[1778807701564,43.36,81522.38,0.0,-0.98656,1e-05,2.2201]
[1778807702931,43.36,81534.11,0.0,-0.98642,1e-05,2.24112]
[1778807703938,43.36,81535.08,0.0,-0.9864,1e-05,2.24287]
[1778807704859,43.36,81535.08,0.0,-0.9864,1e-05,2.24287]
[1778807705058,43.36,81535.08,0.0,-0.9864,1e-05,2.24287]
[1778807705952,43.36,81515.71,0.0,-0.98664,1e-05,2.20822]
[1778807706959,43.36,81503.69,0.0,-0.98679,1e-05,2.18693]
[1778807707966,43.36,81505.74,0.0,-0.98677,1e-05,2.19055]
[1778807709493,43.36,81505.74,0.0,-0.98677,1e-05,2.19055]
[1778807709560,43.36,81504.7,0.0,-0.98678,1e-05,2.18871]
[1778807714131,43.36,81502.44,0.0,-0.98681,1e-05,2.18472]
[1778807714311,43.36,81502.44,0.0,-0.98681,1e-05,2.18472]
[1778807715016,43.36,81506.09,0.0,-0.98676,1e-05,2.19116]
[1778807718210,43.36,81507.95,0.0,-0.98674,1e-05,2.19445]
[1778807718309,43.36,81507.95,0.0,-0.98674,1e-05,2.19445]
[1778807718311,43.36,81508.44,0.0,-0.98673,1e-05,2.19532]
[1778807723072,43.36,81503.92,0.0,-0.98679,1e-05,2.18733]
[1778807725180,43.36,81502.53,0.0,-0.9868,1e-05,2.18488]
[1778807725308,43.36,81502.53,0.0,-0.9868,1e-05,2.18488]
[1778807727898,43.36,81501.0,0.0,-0.98682,1e-05,2.18218]
[1778807727995,43.36,81501.0,0.0,-0.98682,1e-05,2.18218]
[1778807728068,43.36,81501.0,0.0,-0.98682,1e-05,2.18218]
[1778807728107,43.36,81499.2,0.0,-0.98685,1e-05,2.17902]
[1778807734149,43.36,81500.14,0.0,-0.98685,1e-05,2.17868]
[1778807736295,43.36,81501.24,0.0,-0.98683,1e-05,2.18061]
[1778807736308,43.36,81501.24,0.0,-0.98683,1e-05,2.18061]
[1778807737238,43.36,81500.92,0.0,-0.98684,1e-05,2.18005]
[1778807737309,43.36,81500.92,0.0,-0.98684,1e-05,2.18005]
[1778807737410,43.36,81500.17,0.0,-0.98685,1e-05,2.17873]
[1778807740160,43.36,81501.0,0.0,-0.98684,1e-05,2.18019]
[1778807740309,43.36,81501.0,0.0,-0.98684,1e-05,2.18019]
[1778807742208,43.36,81514.22,0.0,-0.98667,1e-05,2.20356]
[1778807743215,43.36,81525.93,0.0,-0.98653,1e-05,2.22443]
[1778807744222,43.36,81533.87,0.0,-0.98643,1e-05,2.23866]
[1778807745229,43.36,81534.8,0.0,-0.98642,1e-05,2.24033]
[1778807746225,43.36,81534.8,0.0,-0.98642,1e-05,2.24033]
[1778807746308,43.36,81534.8,0.0,-0.98642,1e-05,2.24033]
[1778807747393,43.36,81535.13,0.0,-0.98642,1e-05,2.24093]
[1778807747562,43.36,81535.13,0.0,-0.98642,1e-05,2.24093]
[1778807747433,43.36,81534.9,0.0,-0.98642,1e-05,2.24051]
[1778807750264,43.36,81530.97,0.0,-0.98647,1e-05,2.23345]
[1778807752282,43.36,81542.52,0.0,-0.98632,1e-05,2.25425]
[1778807753289,43.36,81547.28,0.0,-0.98626,1e-05,2.26287]
[1778807756310,43.36,81551.56,0.0,-0.98621,1e-05,2.27064]
[1778807756886,43.36,81551.56,0.0,-0.98621,1e-05,2.27064]
[1778807757060,43.36,81551.56,0.0,-0.98621,1e-05,2.27064]
[1778807758324,43.36,81555.74,0.0,-0.98616,1e-05,2.27825]
[1778807759331,43.36,81564.55,0.0,-0.98605,1e-05,2.29435]
[1778807760338,43.36,81568.05,0.0,-0.986,1e-05,2.30077]
[1778807761379,43.36,81569.14,0.0,-0.98599,1e-05,2.30277]
[1778807763362,43.36,81565.65,0.0,-0.98603,1e-05,2.29636]
[1778807765077,43.36,81565.63,0.0,-0.98603,1e-05,2.29633]
[1778807765307,43.36,81565.63,0.0,-0.98603,1e-05,2.29633]
[1778807766092,43.36,81565.85,0.0,-0.98603,1e-05,2.29673]
[1778807766308,43.36,81565.85,0.0,-0.98603,1e-05,2.29673]
[1778807766409,43.36,81565.85,0.0,-0.98603,1e-05,2.29673]
[1778807771418,43.36,81564.77,0.0,-0.98604,1e-05,2.29475]
[1778807772425,43.36,81577.56,0.0,-0.98588,1e-05,2.31828]
[1778807774439,43.36,81577.6,0.0,-0.98588,1e-05,2.31836]
[1778807775687,43.36,81578.0,0.0,-0.98587,1e-05,2.3191]
[1778807775807,43.36,81578.0,0.0,-0.98587,1e-05,2.3191]
[1778807781290,43.36,81578.47,0.0,-0.98587,1e-05,2.31997]
[1778807781307,43.36,81578.47,0.0,-0.98587,1e-05,2.31997]
[1778807781491,43.36,81577.47,0.0,-0.98588,1e-05,2.31812]
[1778807782405,43.36,81577.47,0.0,-0.98588,1e-05,2.31812]
[1778807782559,43.36,81577.47,0.0,-0.98588,1e-05,2.31812]
[1778807789547,43.36,81574.88,0.0,-0.98591,1e-05,2.31334]
[1778807794582,43.36,81574.99,0.0,-0.98592,1e-05,2.31146]
[1778807798610,43.36,81578.88,0.0,-0.98587,1e-05,2.31864]
[1778807799617,43.36,81571.0,0.0,-0.98598,1e-05,2.30412]
[1778807800625,43.36,81574.7,0.0,-0.98593,1e-05,2.31093]
[1778807801172,43.36,81574.7,0.0,-0.98593,1e-05,2.31093]
[1778807801308,43.36,81574.7,0.0,-0.98593,1e-05,2.31093]
[1778807802638,43.36,81577.9,0.0,-0.98589,1e-05,2.31683]
[1778807804135,43.36,81577.9,0.0,-0.98589,1e-05,2.31683]
[1778807804308,43.36,81577.9,0.0,-0.98589,1e-05,2.31683]
[1778807804409,43.36,81579.86,0.0,-0.98586,1e-05,2.32046]
[1778807805774,43.36,81578.73,0.0,-0.98588,1e-05,2.31837]
[1778807805808,43.36,81578.73,0.0,-0.98588,1e-05,2.31837]
[1778807808680,43.36,81574.81,0.0,-0.98593,1e-05,2.31113]
[1778807809749,43.36,81574.81,0.0,-0.98593,1e-05,2.31113]
[1778807809809,43.36,81574.81,0.0,-0.98593,1e-05,2.31113]
[1778807810712,43.36,81574.69,0.0,-0.98593,1e-05,2.31091]
[1778807810808,43.36,81574.69,0.0,-0.98593,1e-05,2.31091]
[1778807810864,43.36,81575.14,0.0,-0.98592,1e-05,2.31174]
[1778807814860,43.36,81574.89,0.0,-0.98593,1e-05,2.31128]
[1778807815057,43.36,81574.89,0.0,-0.98593,1e-05,2.31128]
[1778807815159,43.36,81580.25,0.0,-0.98586,1e-05,2.32118]
[1778807817743,43.36,81576.46,0.0,-0.98591,1e-05,2.31418]
[1778807823320,43.36,81576.01,0.0,-0.98591,1e-05,2.31335]
[1778807823559,43.36,81576.01,0.0,-0.98591,1e-05,2.31335]
[1778807823567,43.36,81569.35,0.0,-0.986,1e-05,2.30109]
[1778807823787,43.36,81562.75,0.0,-0.98608,1e-05,2.28899]
[1778807826267,43.36,81563.1,0.0,-0.98608,1e-05,2.28963]
[1778807826310,43.36,81563.1,0.0,-0.98608,1e-05,2.28963]
[1778807826411,43.36,81563.29,0.0,-0.98607,1e-05,2.28997]
[1778807828869,43.36,81561.4,0.0,-0.9861,1e-05,2.28652]
[1778807829064,43.36,81561.4,0.0,-0.9861,1e-05,2.28652]
[1778807829829,43.36,81551.6,0.0,-0.98622,1e-05,2.26866]
[1778807830838,43.36,81550.32,0.0,-0.98624,1e-05,2.26634]
[1778807831844,43.36,81544.35,0.0,-0.98631,1e-05,2.25552]
[1778807833360,43.36,81544.35,0.0,-0.98631,1e-05,2.25552]
[1778807833559,43.36,81544.35,0.0,-0.98631,1e-05,2.25552]
[1778807833660,43.36,81543.06,0.0,-0.98633,1e-05,2.25319]
[1778807836879,43.36,81536.5,0.0,-0.98641,1e-05,2.24136]
[1778807837886,43.36,81530.43,0.0,-0.98649,1e-05,2.23046]
[1778807839134,43.36,81530.43,0.0,-0.98649,1e-05,2.23046]
[1778807839309,43.36,81530.43,0.0,-0.98649,1e-05,2.23046]
[1778807844935,43.36,81533.15,0.0,-0.98645,1e-05,2.23534]
[1778807845942,43.36,81529.92,0.0,-0.98649,1e-05,2.22954]
[1778807846949,43.36,81522.47,0.0,-0.98658,1e-05,2.21623]
[1778807847956,43.36,81522.45,0.0,-0.98658,1e-05,2.21619]
[1778807850977,43.36,81511.75,0.0,-0.98672,1e-05,2.19717]
[1778807851984,43.36,81509.64,0.0,-0.98675,1e-05,2.19143]
[1778807852789,43.36,81509.64,0.0,-0.98675,1e-05,2.19143]
[1778807852808,43.36,81509.64,0.0,-0.98675,1e-05,2.19143]
[1778807855006,43.36,81502.31,0.0,-0.98684,1e-05,2.1785]
[1778807857019,43.36,81500.29,0.0,-0.98687,1e-05,2.17495]
[1778807857694,43.36,81500.29,0.0,-0.98687,1e-05,2.17495]
[1778807857809,43.36,81500.29,0.0,-0.98687,1e-05,2.17495]
[1778807858379,43.36,81500.29,0.0,-0.98687,1e-05,2.17495]
[1778807858566,43.36,81500.29,0.0,-0.98687,1e-05,2.17495]
[1778807858609,43.36,81501.06,0.0,-0.98686,1e-05,2.17631]
[1778807861047,43.36,81504.75,0.0,-0.98681,1e-05,2.1828]
[1778807862122,43.36,81504.75,0.0,-0.98681,1e-05,2.1828]
[1778807862307,43.36,81504.75,0.0,-0.98681,1e-05,2.1828]
[1778807867192,43.36,81506.61,0.0,-0.98679,1e-05,2.18608]
[1778807867309,43.36,81506.61,0.0,-0.98679,1e-05,2.18608]
[1778807867410,43.36,81507.48,0.0,-0.98678,1e-05,2.18762]
[1778807872041,43.36,81508.33,0.0,-0.98677,1e-05,2.18912]
[1778807872059,43.36,81508.33,0.0,-0.98677,1e-05,2.18912]
[1778807873131,43.36,81511.41,0.0,-0.98673,1e-05,2.19456]
[1778807874138,43.36,81514.42,0.0,-0.9867,1e-05,2.1999]
[1778807875362,43.36,81514.42,0.0,-0.9867,1e-05,2.1999]
[1778807875561,43.36,81514.42,0.0,-0.9867,1e-05,2.1999]
[1778807875660,43.36,81515.26,0.0,-0.98668,1e-05,2.20139]
[1778807880527,43.36,81515.97,0.0,-0.98668,1e-05,2.20265]
[1778807880561,43.36,81515.97,0.0,-0.98668,1e-05,2.20265]
[1778807886222,43.36,81516.4,0.0,-0.98667,1e-05,2.20341]
[1778807888236,43.36,81520.16,0.0,-0.98662,1e-05,2.21009]
[1778807889714,43.36,81520.16,0.0,-0.98662,1e-05,2.21009]
[1778807889688,43.36,81523.66,0.0,-0.98658,1e-05,2.21633]
[1778807890252,43.36,81528.37,0.0,-0.98652,1e-05,2.22475]
[1778807891259,43.36,81534.78,0.0,-0.98644,1e-05,2.23624]
[1778807893532,43.36,81534.58,0.0,-0.98645,1e-05,2.23588]
[1778807893582,43.36,81534.58,0.0,-0.98645,1e-05,2.23588]
[1778807893649,43.36,81535.12,0.0,-0.98644,1e-05,2.23685]
[1778807895287,43.36,81539.71,0.0,-0.98638,1e-05,2.24511]
[1778807896294,43.36,81547.23,0.0,-0.98629,1e-05,2.25869]
[1778807898310,43.36,81548.7,0.0,-0.98627,1e-05,2.26135]
[1778807901331,43.36,81543.47,0.0,-0.98634,1e-05,2.25189]
[1778807906366,43.36,81540.31,0.0,-0.98638,1e-05,2.24619]
[1778807908983,43.36,81540.58,0.0,-0.98637,1e-05,2.24667]
[1778807909058,43.36,81540.58,0.0,-0.98637,1e-05,2.24667]
[1778807913415,43.36,81519.24,0.0,-0.98665,1e-05,2.20644]
[1778807914422,43.36,81512.78,0.0,-0.98673,1e-05,2.19498]
[1778807916436,43.36,81508.86,0.0,-0.98677,1e-05,2.18805]
[1778807918256,43.36,81508.86,0.0,-0.98677,1e-05,2.18805]
[1778807918308,43.36,81508.86,0.0,-0.98677,1e-05,2.18805]
[1778807918450,43.36,81508.16,0.0,-0.98678,1e-05,2.18682]
[1778807923485,43.36,81508.08,0.0,-0.98678,1e-05,2.18668]
[1778807925412,43.36,81508.08,0.0,-0.98678,1e-05,2.18668]
[1778807925560,43.36,81508.08,0.0,-0.98678,1e-05,2.18668]
[1778807925661,43.36,81502.48,0.0,-0.98685,1e-05,2.17681]
[1778807930534,43.36,81506.54,0.0,-0.9868,1e-05,2.18396]
[1778807931026,43.36,81506.54,0.0,-0.9868,1e-05,2.18396]
[1778807931065,43.36,81506.54,0.0,-0.9868,1e-05,2.18396]
[1778807931542,43.36,81508.17,0.0,-0.98678,1e-05,2.18683]
[1778807933556,43.36,81511.48,0.0,-0.98674,1e-05,2.19268]
[1778807935190,43.36,81513.14,0.0,-0.98672,1e-05,2.19562]
[1778807935308,43.36,81513.14,0.0,-0.98672,1e-05,2.19562]
[1778807935570,43.36,81515.89,0.0,-0.98669,1e-05,2.2005]
[1778807936060,43.36,81515.89,0.0,-0.98669,1e-05,2.2005]
[1778807940605,43.36,81522.95,0.0,-0.9866,1e-05,2.21305]
[1778807941817,43.36,81521.95,0.0,-0.98661,1e-05,2.21127]
[1778807942062,43.36,81521.95,0.0,-0.98661,1e-05,2.21127]
[1778807942619,43.36,81521.63,0.0,-0.98662,1e-05,2.2107]
[1778807947654,43.36,81510.22,0.0,-0.98676,1e-05,2.19046]
[1778807950089,43.36,81511.61,0.0,-0.98674,1e-05,2.19291]
[1778807950308,43.36,81511.61,0.0,-0.98674,1e-05,2.19291]
[1778807950409,43.36,81511.61,0.0,-0.98674,1e-05,2.19291]
[1778807952689,43.36,81516.79,0.0,-0.98668,1e-05,2.20209]
[1778807953702,43.36,81516.79,0.0,-0.98668,1e-05,2.20209]
[1778807953810,43.36,81516.69,0.0,-0.98668,1e-05,2.20192]
[1778807954703,43.36,81515.94,0.0,-0.98669,1e-05,2.20058]
[1778807955655,43.36,81515.94,0.0,-0.98669,1e-05,2.20058]
[1778807955808,43.36,81515.93,0.0,-0.98669,1e-05,2.20057]
[1778807960046,43.36,81517.63,0.0,-0.98667,1e-05,2.20358]
[1778807960059,43.36,81517.63,0.0,-0.98667,1e-05,2.20358]
[1778807960676,43.36,81517.63,0.0,-0.98667,1e-05,2.20358]
[1778807960747,43.36,81517.25,0.0,-0.98667,1e-05,2.20291]
[1778807960807,43.36,81517.25,0.0,-0.98667,1e-05,2.20291]
[1778807963768,43.36,81514.28,0.0,-0.98671,1e-05,2.19764]
[1778807967796,43.36,81507.95,0.0,-0.98679,1e-05,2.18645]
[1778807968944,43.36,81507.95,0.0,-0.98679,1e-05,2.18645]
[1778807969060,43.36,81507.95,0.0,-0.98679,1e-05,2.18645]
[1778807969767,43.36,81507.95,0.0,-0.98679,1e-05,2.18645]
[1778807969161,43.36,81507.55,0.0,-0.98679,1e-05,2.18574]
[1778807969810,43.36,81507.55,0.0,-0.98679,1e-05,2.18574]
[1778807973842,43.36,81503.28,0.0,-0.98685,1e-05,2.17622]
[1778807974847,43.36,81484.02,0.0,-0.98709,1e-05,2.14256]
[1778807975854,43.36,81480.11,0.0,-0.98713,1e-05,2.13577]
[1778807979882,43.36,81483.24,0.0,-0.98709,1e-05,2.1412]
[1778807980889,43.36,81487.08,0.0,-0.98705,1e-05,2.14788]
[1778807983192,43.36,81487.59,0.0,-0.98704,1e-05,2.14877]
[1778807983309,43.36,81487.59,0.0,-0.98704,1e-05,2.14877]
[1778807983346,43.36,81487.67,0.0,-0.98704,1e-05,2.1489]
[1778807984305,43.36,81487.67,0.0,-0.98704,1e-05,2.1489]
[1778807984559,43.36,81487.67,0.0,-0.98704,1e-05,2.1489]
[1778807986932,43.36,81479.44,0.0,-0.98714,1e-05,2.13461]
[1778807987939,43.36,81479.63,0.0,-0.98714,1e-05,2.13494]
[1778807988946,43.36,81483.15,0.0,-0.9871,1e-05,2.14105]
[1778807989953,43.36,81486.22,0.0,-0.98706,1e-05,2.14638]
[1778807990960,43.36,81490.38,0.0,-0.98701,1e-05,2.15363]
[1778807991978,43.36,81512.35,0.0,-0.98674,1e-05,2.19222]
[1778807992976,43.36,81529.4,0.0,-0.98653,1e-05,2.22254]
[1778807993983,43.36,81533.63,0.0,-0.98648,1e-05,2.23011]
[1778807995997,43.36,81537.95,0.0,-0.98643,1e-05,2.23787]
[1778808001032,43.36,81539.28,0.0,-0.98641,1e-05,2.24026]
[1778808003058,43.36,81528.99,0.0,-0.98654,1e-05,2.22181]
[1778808004065,43.36,81529.16,0.0,-0.98654,1e-05,2.22211]
[1778808007909,43.36,81531.56,0.0,-0.98651,1e-05,2.22641]
[1778808008061,43.36,81531.56,0.0,-0.98651,1e-05,2.22641]
[1778808008093,43.36,81531.42,0.0,-0.98651,1e-05,2.22616]
[1778808008947,43.36,81531.42,0.0,-0.98651,1e-05,2.22616]
[1778808009060,43.36,81531.42,0.0,-0.98651,1e-05,2.22616]
[1778808012121,43.36,81526.12,0.0,-0.98657,1e-05,2.21668]
[1778808013007,43.36,81526.12,0.0,-0.98657,1e-05,2.21668]
[1778808013068,43.36,81526.12,0.0,-0.98657,1e-05,2.21668]
[1778808014967,43.36,81528.59,0.0,-0.98654,1e-05,2.22109]
[1778808015057,43.36,81528.59,0.0,-0.98654,1e-05,2.22109]
[1778808015143,43.36,81530.15,0.0,-0.98653,1e-05,2.22388]
[1778808016443,43.36,81530.15,0.0,-0.98653,1e-05,2.22388]
[1778808016561,43.36,81530.15,0.0,-0.98653,1e-05,2.22388]
[1778808019321,43.36,81531.22,0.0,-0.98651,1e-05,2.2258]
[1778808019559,43.36,81531.22,0.0,-0.98651,1e-05,2.2258]
[1778808019630,43.36,81526.8,0.0,-0.98657,1e-05,2.2179]
[1778808020179,43.36,81523.35,0.0,-0.98661,1e-05,2.21174]
[1778808021148,43.36,81523.35,0.0,-0.98661,1e-05,2.21174]
[1778808021308,43.36,81523.35,0.0,-0.98661,1e-05,2.21174]
[1778808027228,43.36,81521.45,0.0,-0.98663,1e-05,2.20836]
[1778808028235,43.36,81517.1,0.0,-0.98669,1e-05,2.20063]
[1778808030374,43.36,81516.09,0.0,-0.9867,1e-05,2.19884]
[1778808030571,43.36,81516.09,0.0,-0.9867,1e-05,2.19884]
[1778808030586,43.36,81516.27,0.0,-0.9867,1e-05,2.19916]
[1778808031256,43.36,81512.49,0.0,-0.98675,1e-05,2.19046]
[1778808033270,43.36,81505.52,0.0,-0.98684,1e-05,2.17817]
[1778808034277,43.36,81499.82,0.0,-0.98691,1e-05,2.16815]
[1778808037299,43.36,81493.38,0.0,-0.98698,1e-05,2.15688]
[1778808039312,43.36,81491.5,0.0,-0.98701,1e-05,2.1536]
[1778808040319,43.36,81496.43,0.0,-0.98695,1e-05,2.16221]
[1778808041470,43.36,81496.43,0.0,-0.98695,1e-05,2.16221]
[1778808041573,43.36,81496.43,0.0,-0.98695,1e-05,2.16221]
[1778808045354,43.36,81501.29,0.0,-0.98689,1e-05,2.17073]
[1778808046229,43.36,81501.29,0.0,-0.98689,1e-05,2.17073]
[1778808046310,43.36,81501.29,0.0,-0.98689,1e-05,2.17073]
[1778808046361,43.36,81501.32,0.0,-0.98689,1e-05,2.17078]
[1778808047368,43.36,81498.41,0.0,-0.98692,1e-05,2.16568]
[1778808048356,43.36,81498.41,0.0,-0.98692,1e-05,2.16568]
[1778808048378,43.36,81498.41,0.0,-0.98692,1e-05,2.16568]
[1778808049382,43.36,81493.49,0.0,-0.98698,1e-05,2.15707]
[1778808052307,43.36,81492.08,0.0,-0.987,1e-05,2.15461]
[1778808052560,43.36,81492.08,0.0,-0.987,1e-05,2.15461]
[1778808052883,43.36,81492.08,0.0,-0.987,1e-05,2.15461]
[1778808052662,43.36,81489.94,0.0,-0.98703,1e-05,2.15088]
[1778808053064,43.36,81489.94,0.0,-0.98703,1e-05,2.15088]
[1778808057439,43.36,81485.59,0.0,-0.98708,1e-05,2.14331]
[1778808058446,43.36,81478.68,0.0,-0.98716,1e-05,2.13133]
[1778808059453,43.36,81475.64,0.0,-0.9872,1e-05,2.12607]
[1778808062778,43.36,81473.43,0.0,-0.98722,1e-05,2.12226]
[1778808062806,43.36,81473.43,0.0,-0.98722,1e-05,2.12226]
[1778808062875,43.36,81469.68,0.0,-0.98727,1e-05,2.1158]
[1778808064346,43.36,81468.71,0.0,-0.98728,1e-05,2.11413]
[1778808064563,43.36,81468.71,0.0,-0.98728,1e-05,2.11413]
[1778808070192,43.36,81466.6,0.0,-0.9873,1e-05,2.11051]
[1778808070309,43.36,81466.6,0.0,-0.9873,1e-05,2.11051]
[1778808070531,43.36,81464.04,0.0,-0.98733,1e-05,2.10612]
[1778808071538,43.36,81452.45,0.0,-0.98747,1e-05,2.08633]
[1778808072545,43.36,81446.18,0.0,-0.98754,1e-05,2.07568]
[1778808076608,43.36,81447.85,0.0,-0.98752,1e-05,2.07851]
[1778808076809,43.36,81447.85,0.0,-0.98752,1e-05,2.07851]
[1778808080601,43.36,81442.77,0.0,-0.98758,1e-05,2.06991]
[1778808082766,43.36,81442.21,0.0,-0.98759,1e-05,2.06896]
[1778808082807,43.36,81442.21,0.0,-0.98759,1e-05,2.06896]
[1778808082859,43.36,81441.55,0.0,-0.98759,1e-05,2.06785]
[1778808083410,43.36,81441.55,0.0,-0.98759,1e-05,2.06785]
[1778808083560,43.36,81441.55,0.0,-0.98759,1e-05,2.06785]
[1778808088660,43.36,81440.36,0.0,-0.98761,1e-05,2.06584]
[1778808090674,43.36,81425.75,0.0,-0.98778,1e-05,2.04129]
[1778808092688,43.36,81424.45,0.0,-0.9878,1e-05,2.03721]
[1778808094192,43.36,81425.17,0.0,-0.98779,1e-05,2.03841]
[1778808094412,43.36,81425.17,0.0,-0.98779,1e-05,2.03841]
[1778808094702,43.36,81424.3,0.0,-0.9878,1e-05,2.03696]
[1778808096175,43.36,81424.73,0.0,-0.9878,1e-05,2.03768]
[1778808096310,43.36,81424.73,0.0,-0.9878,1e-05,2.03768]
[1778808097723,43.36,81429.48,0.0,-0.98774,1e-05,2.04562]
[1778808099737,43.36,81438.84,0.0,-0.98764,1e-05,2.06135]
[1778808100520,43.36,81438.84,0.0,-0.98764,1e-05,2.06135]
[1778808100565,43.36,81438.84,0.0,-0.98764,1e-05,2.06135]
[1778808100744,43.36,81437.14,0.0,-0.98766,1e-05,2.05849]
[1778808101751,43.36,81442.49,0.0,-0.98759,1e-05,2.06751]
[1778808102758,43.36,81439.87,0.0,-0.98763,1e-05,2.06309]
[1778808103772,43.36,81439.87,0.0,-0.98763,1e-05,2.06309]
[1778808103807,43.36,81439.87,0.0,-0.98763,1e-05,2.06309]
[1778808103819,43.36,81437.23,0.0,-0.98766,1e-05,2.05864]
[1778808105386,43.36,81438.67,0.0,-0.98764,1e-05,2.06106]
[1778808105562,43.36,81438.67,0.0,-0.98764,1e-05,2.06106]
[1778808108800,43.36,81444.88,0.0,-0.98757,1e-05,2.07155]
[1778808109334,43.36,81444.88,0.0,-0.98757,1e-05,2.07155]
[1778808109560,43.36,81444.88,0.0,-0.98757,1e-05,2.07155]
[1778808109807,43.36,81443.68,0.0,-0.98758,1e-05,2.06952]
[1778808110985,43.36,81442.67,0.0,-0.98759,1e-05,2.06781]
[1778808111059,43.36,81442.67,0.0,-0.98759,1e-05,2.06781]
[1778808114847,43.36,81439.06,0.0,-0.98763,1e-05,2.06172]
[1778808115614,43.36,81439.06,0.0,-0.98763,1e-05,2.06172]
[1778808115808,43.36,81439.06,0.0,-0.98763,1e-05,2.06172]
[1778808115854,43.36,81439.12,0.0,-0.98763,1e-05,2.06182]
[1778808116975,43.36,81440.22,0.0,-0.98762,1e-05,2.06368]
[1778808117060,43.36,81440.22,0.0,-0.98762,1e-05,2.06368]
[1778808118875,43.36,81444.44,0.0,-0.98757,1e-05,2.0708]
[1778808120204,43.36,81445.83,0.0,-0.98756,1e-05,2.07316]
[1778808120311,43.36,81445.83,0.0,-0.98756,1e-05,2.07316]
[1778808120512,43.36,81445.83,0.0,-0.98756,1e-05,2.07316]
[1778808120584,43.36,81445.83,0.0,-0.98756,1e-05,2.07316]
[1778808120889,43.36,81445.91,0.0,-0.98756,1e-05,2.07329]
[1778808124917,43.36,81439.95,0.0,-0.98762,1e-05,2.06322]
[1778808125924,43.36,81437.31,0.0,-0.98765,1e-05,2.05877]
[1778808126337,43.36,81437.31,0.0,-0.98765,1e-05,2.05877]
[1778808126566,43.36,81437.31,0.0,-0.98765,1e-05,2.05877]
[1778808126931,43.36,81441.82,0.0,-0.9876,1e-05,2.06638]
[1778808127938,43.36,81444.6,0.0,-0.98757,1e-05,2.07107]
[1778808132975,43.36,81443.8,0.0,-0.98758,1e-05,2.06972]
[1778808135996,43.36,81439.32,0.0,-0.98763,1e-05,2.06216]
[1778808137513,43.36,81439.32,0.0,-0.98763,1e-05,2.06216]
[1778808137558,43.36,81439.32,0.0,-0.98763,1e-05,2.06216]
[1778808137580,43.36,81433.38,0.0,-0.9877,1e-05,2.05216]
[1778808139017,43.36,81438.72,0.0,-0.98764,1e-05,2.06115]
[1778808140229,43.36,81438.72,0.0,-0.98764,1e-05,2.06115]
[1778808140309,43.36,81438.72,0.0,-0.98764,1e-05,2.06115]
[1778808146066,43.36,81440.35,0.0,-0.98762,1e-05,2.0639]
[1778808149043,43.36,81440.31,0.0,-0.98762,1e-05,2.06383]
[1778808149058,43.36,81440.31,0.0,-0.98762,1e-05,2.06383]
[1778808149190,43.36,81433.87,0.0,-0.98769,1e-05,2.05299]
[1778808150607,43.36,81433.87,0.0,-0.98769,1e-05,2.05299]
[1778808150808,43.36,81433.87,0.0,-0.98769,1e-05,2.05299]
[1778808152108,43.36,81436.98,0.0,-0.98767,1e-05,2.05629]
[1778808153115,43.36,81439.87,0.0,-0.98764,1e-05,2.06116]
[1778808157610,43.36,81439.57,0.0,-0.98764,1e-05,2.06066]
[1778808157809,43.36,81439.57,0.0,-0.98764,1e-05,2.06066]
[1778808157840,43.36,81440.13,0.0,-0.98763,1e-05,2.0616]
[1778808158784,43.36,81440.13,0.0,-0.98763,1e-05,2.0616]
[1778808158808,43.36,81440.13,0.0,-0.98763,1e-05,2.0616]
[1778808161179,43.36,81442.51,0.0,-0.98761,1e-05,2.06561]
[1778808162182,43.36,81458.78,0.0,-0.98742,1e-05,2.09323]
[1778808163209,43.36,81458.78,0.0,-0.98742,1e-05,2.09323]
[1778808163310,43.36,81458.78,0.0,-0.98742,1e-05,2.09323]
[1778808163380,43.36,81466.01,0.0,-0.98733,1e-05,2.10559]
[1778808164894,43.36,81466.01,0.0,-0.98733,1e-05,2.10559]
[1778808165058,43.36,81466.24,0.0,-0.98733,1e-05,2.10598]
[1778808169391,43.36,81465.88,0.0,-0.98733,1e-05,2.10537]
[1778808169574,43.36,81465.88,0.0,-0.98733,1e-05,2.10537]
[1778808169607,43.36,81463.11,0.0,-0.98737,1e-05,2.10062]
[1778808170238,43.36,81460.75,0.0,-0.98739,1e-05,2.09659]
[1778808171078,43.36,81460.75,0.0,-0.98739,1e-05,2.09659]
[1778808171310,43.36,81460.75,0.0,-0.98739,1e-05,2.09659]
[1778808174283,43.36,81459.04,0.0,-0.98741,1e-05,2.09367]
[1778808174384,43.36,81451.88,0.0,-0.9875,1e-05,2.08148]
[1778808175273,43.36,81448.85,0.0,-0.98753,1e-05,2.07634]
[1778808176355,43.36,81448.85,0.0,-0.98753,1e-05,2.07634]
[1778808176560,43.36,81448.85,0.0,-0.98753,1e-05,2.07634]
[1778808179301,43.36,81454.01,0.0,-0.98747,1e-05,2.0851]
[1778808182322,43.36,81445.77,0.0,-0.98757,1e-05,2.07112]
[1778808183329,43.36,81444.67,0.0,-0.98758,1e-05,2.06926]
[1778808184646,43.36,81444.67,0.0,-0.98758,1e-05,2.06926]
[1778808184809,43.36,81444.67,0.0,-0.98758,1e-05,2.06926]
[1778808184819,43.36,81448.63,0.0,-0.98754,1e-05,2.07597]
[1778808187872,43.36,81443.52,0.0,-0.98759,1e-05,2.06732]
[1778808189020,43.36,81443.52,0.0,-0.98759,1e-05,2.06732]
[1778808188366,43.36,81439.91,0.0,-0.98764,1e-05,2.06123]
[1778808189060,43.36,81439.91,0.0,-0.98764,1e-05,2.06123]
[1778808195415,43.36,81440.17,0.0,-0.98763,1e-05,2.06167]
[1778808198375,43.36,81439.01,0.0,-0.98765,1e-05,2.05971]
[1778808198891,43.36,81436.39,0.0,-0.98768,1e-05,2.0553]
[1778808200179,43.36,81436.06,0.0,-0.98768,1e-05,2.05475]
[1778808200312,43.36,81436.06,0.0,-0.98768,1e-05,2.05475]
[1778808202309,43.36,81435.82,0.0,-0.98768,1e-05,2.05434]
[1778808202464,43.36,81435.83,0.0,-0.98768,1e-05,2.05436]
[1778808207634,43.36,81436.88,0.0,-0.98767,1e-05,2.05613]
[1778808207808,43.36,81436.88,0.0,-0.98767,1e-05,2.05613]
[1778808211131,43.36,81436.97,0.0,-0.98767,1e-05,2.05628]
[1778808211308,43.36,81436.97,0.0,-0.98767,1e-05,2.05628]
[1778808212829,43.36,81438.48,0.0,-0.98766,1e-05,2.0569]
[1778808213058,43.36,81438.48,0.0,-0.98766,1e-05,2.0569]
[1778808212859,43.36,81438.26,0.0,-0.98767,1e-05,2.05653]
[1778808214548,43.36,81446.01,0.0,-0.98758,1e-05,2.0696]
[1778808215963,43.36,81446.01,0.0,-0.98758,1e-05,2.0696]
[1778808216058,43.36,81446.01,0.0,-0.98758,1e-05,2.0696]
[1778808216065,43.36,81448.96,0.0,-0.98754,1e-05,2.07459]
[1778808218576,43.36,81444.73,0.0,-0.98759,1e-05,2.06743]
[1778808223058,43.36,81444.7,0.0,-0.98759,1e-05,2.06738]
[1778808223310,43.36,81444.7,0.0,-0.98759,1e-05,2.06738]
[1778808223358,43.36,81444.7,0.0,-0.98759,1e-05,2.06738]
[1778808223560,43.36,81444.7,0.0,-0.98759,1e-05,2.06738]
[1778808223611,43.36,81444.45,0.0,-0.98759,1e-05,2.06696]
[1778808228646,43.36,81445.38,0.0,-0.98758,1e-05,2.06853]
[1778808232674,43.36,81449.7,0.0,-0.98753,1e-05,2.07585]
[1778808233681,43.36,81458.07,0.0,-0.98744,1e-05,2.09007]
[1778808234852,43.36,81458.07,0.0,-0.98744,1e-05,2.09007]
[1778808235058,43.36,81458.07,0.0,-0.98744,1e-05,2.09007]
[1778808235088,43.36,81460.18,0.0,-0.98741,1e-05,2.09367]
[1778808239724,43.36,81464.02,0.0,-0.98737,1e-05,2.10023]
[1778808240731,43.36,81468.43,0.0,-0.98732,1e-05,2.10779]
[1778808241521,43.36,81468.43,0.0,-0.98732,1e-05,2.10779]
[1778808241579,43.36,81468.43,0.0,-0.98732,1e-05,2.10779]
[1778808244759,43.36,81461.22,0.0,-0.9874,1e-05,2.09544]
[1778808246999,43.36,81462.08,0.0,-0.98739,1e-05,2.09691]
[1778808247059,43.36,81462.08,0.0,-0.98739,1e-05,2.09691]
[1778808247039,43.36,81462.1,0.0,-0.98739,1e-05,2.09695]
[1778808248794,43.36,81465.91,0.0,-0.98735,1e-05,2.10347]
[1778808249796,43.36,81476.7,0.0,-0.98722,1e-05,2.12201]
[1778808250649,43.36,81476.7,0.0,-0.98722,1e-05,2.12201]
[1778808250808,43.36,81476.7,0.0,-0.98722,1e-05,2.12201]
[1778808250922,43.36,81480.15,0.0,-0.98718,1e-05,2.12797]
[1778808255671,43.36,81481.76,0.0,-0.98716,1e-05,2.13075]
[1778808255810,43.36,81481.76,0.0,-0.98716,1e-05,2.13075]
[1778808255838,43.36,81481.64,0.0,-0.98716,1e-05,2.13055]
[1778808259739,43.36,81481.01,0.0,-0.98717,1e-05,2.12946]
[1778808259807,43.36,81481.01,0.0,-0.98717,1e-05,2.12946]
[1778808264901,43.36,81482.02,0.0,-0.98716,1e-05,2.1312]
[1778808265342,43.36,81482.02,0.0,-0.98716,1e-05,2.1312]
[1778808265564,43.36,81482.02,0.0,-0.98716,1e-05,2.1312]
[1778808265908,43.36,81481.31,0.0,-0.98716,1e-05,2.12997]
[1778808266918,43.36,81481.31,0.0,-0.98716,1e-05,2.12997]
[1778808267059,43.36,81481.31,0.0,-0.98716,1e-05,2.12997]
[1778808267008,43.36,81477.93,0.0,-0.9872,1e-05,2.12413]
[1778808272957,43.36,81478.67,0.0,-0.98721,1e-05,2.12345]
[1778808273620,43.36,81478.67,0.0,-0.98721,1e-05,2.12345]
[1778808273807,43.36,81478.67,0.0,-0.98721,1e-05,2.12345]
[1778808273964,43.36,81478.56,0.0,-0.98721,1e-05,2.12326]
[1778808276524,43.36,81478.6,0.0,-0.98721,1e-05,2.12333]
[1778808276559,43.36,81478.6,0.0,-0.98721,1e-05,2.12333]
[1778808280009,43.36,81483.9,0.0,-0.98714,1e-05,2.13249]
[1778808280964,43.36,81483.9,0.0,-0.98714,1e-05,2.13249]
[1778808281058,43.36,81483.9,0.0,-0.98714,1e-05,2.13249]
[1778808281118,43.36,81480.37,0.0,-0.98719,1e-05,2.12638]
[1778808283031,43.36,81465.93,0.0,-0.98736,1e-05,2.10155]
[1778808284081,43.36,81465.93,0.0,-0.98736,1e-05,2.10155]
[1778808284138,43.36,81470.83,0.0,-0.9873,1e-05,2.10995]
[1778808284311,43.36,81470.83,0.0,-0.9873,1e-05,2.10995]
[1778808285045,43.36,81467.23,0.0,-0.98734,1e-05,2.10377]
[1778808287059,43.36,81463.93,0.0,-0.98738,1e-05,2.09813]
[1778808287760,43.36,81463.93,0.0,-0.98738,1e-05,2.09813]
[1778808287808,43.36,81463.93,0.0,-0.98738,1e-05,2.09813]
[1778808288066,43.36,81462.79,0.0,-0.98739,1e-05,2.09618]
[1778808292094,43.36,81457.13,0.0,-0.98746,1e-05,2.08653]
[1778808294108,43.36,81462.1,0.0,-0.9874,1e-05,2.095]
[1778808295610,43.36,81463.13,0.0,-0.98739,1e-05,2.09676]
[1778808295808,43.36,81463.13,0.0,-0.98739,1e-05,2.09676]
[1778808299964,43.36,81465.44,0.0,-0.98736,1e-05,2.10071]
[1778808300060,43.36,81465.44,0.0,-0.98736,1e-05,2.10071]
[1778808300150,43.36,81466.19,0.0,-0.98735,1e-05,2.10199]
[1778808301679,43.36,81465.64,0.0,-0.98736,1e-05,2.10105]
[1778808301824,43.36,81465.64,0.0,-0.98736,1e-05,2.10105]
[1778808306567,43.36,81466.06,0.0,-0.98735,1e-05,2.10177]
[1778808306810,43.36,81466.06,0.0,-0.98735,1e-05,2.10177]
[1778808308039,43.36,81463.35,0.0,-0.98739,1e-05,2.09714]
[1778808308058,43.36,81463.35,0.0,-0.98739,1e-05,2.09714]
[1778808308159,43.36,81461.52,0.0,-0.98741,1e-05,2.09401]
[1778808309225,43.36,81445.73,0.0,-0.98759,1e-05,2.0672]
[1778808310235,43.36,81431.52,0.0,-0.98775,1e-05,2.0433]
[1778808311239,43.36,81433.23,0.0,-0.98773,1e-05,2.04616]
[1778808312246,43.36,81441.24,0.0,-0.98764,1e-05,2.05962]
[1778808313364,43.36,81441.24,0.0,-0.98764,1e-05,2.05962]
[1778808313564,43.36,81441.24,0.0,-0.98764,1e-05,2.05962]
[1778808313569,43.36,81441.81,0.0,-0.98764,1e-05,2.06058]
[1778808315267,43.36,81446.38,0.0,-0.98758,1e-05,2.06829]
[1778808317281,43.36,81450.27,0.0,-0.98754,1e-05,2.07488]
[1778808318536,43.36,81450.27,0.0,-0.98754,1e-05,2.07488]
[1778808318558,43.36,81450.27,0.0,-0.98754,1e-05,2.07488]
[1778808319295,43.36,81454.49,0.0,-0.98749,1e-05,2.08204]
[1778808321121,43.36,81454.49,0.0,-0.98749,1e-05,2.08204]
[1778808320302,43.36,81460.08,0.0,-0.98742,1e-05,2.09155]
[1778808321308,43.36,81460.08,0.0,-0.98742,1e-05,2.09155]
[1778808325409,43.36,81463.3,0.0,-0.98739,1e-05,2.09705]
[1778808325560,43.36,81463.3,0.0,-0.98739,1e-05,2.09705]
[1778808325661,43.36,81461.69,0.0,-0.98741,1e-05,2.0943]
[1778808326732,43.36,81461.69,0.0,-0.98741,1e-05,2.0943]
[1778808326807,43.36,81461.69,0.0,-0.98741,1e-05,2.0943]
[1778808332674,43.36,81463.94,0.0,-0.98739,1e-05,2.0962]
[1778808332807,43.36,81463.94,0.0,-0.98739,1e-05,2.0962]
[1778808333919,43.36,81463.8,0.0,-0.98739,1e-05,2.09596]
[1778808334063,43.36,81463.8,0.0,-0.98739,1e-05,2.09596]
[1778808334163,43.36,81465.77,0.0,-0.98737,1e-05,2.09932]
[1778808339435,43.36,81466.94,0.0,-0.98736,1e-05,2.10133]
[1778808340530,43.36,81466.94,0.0,-0.98736,1e-05,2.10133]
[1778808340563,43.36,81466.94,0.0,-0.98736,1e-05,2.10133]
[1778808341449,43.36,81471.04,0.0,-0.98731,1e-05,2.10835]
[1778808342456,43.36,81478.4,0.0,-0.98722,1e-05,2.12102]
[1778808344470,43.36,81483.07,0.0,-0.98717,1e-05,2.12908]
[1778808345477,43.36,81489.26,0.0,-0.98709,1e-05,2.13981]
[1778808347495,43.36,81497.82,0.0,-0.98699,1e-05,2.15472]
[1778808348503,43.36,81494.2,0.0,-0.98703,1e-05,2.1484]
[1778808351989,43.36,81487.32,0.0,-0.98711,1e-05,2.13644]
[1778808352309,43.36,81487.32,0.0,-0.98711,1e-05,2.13644]
[1778808357565,43.36,81486.16,0.0,-0.98713,1e-05,2.13443]
[1778808359396,43.36,81485.35,0.0,-0.98714,1e-05,2.13303]
[1778808359564,43.36,81485.35,0.0,-0.98714,1e-05,2.13303]
[1778808359579,43.36,81485.37,0.0,-0.98714,1e-05,2.13306]
[1778808361683,43.36,81487.48,0.0,-0.98711,1e-05,2.13672]
[1778808361808,43.36,81487.48,0.0,-0.98711,1e-05,2.13672]
[1778808367834,43.36,81488.46,0.0,-0.9871,1e-05,2.13842]
[1778808368061,43.36,81488.46,0.0,-0.9871,1e-05,2.13842]
[1778808368162,43.36,81488.46,0.0,-0.9871,1e-05,2.13842]
[1778808372510,43.36,81488.22,0.0,-0.9871,1e-05,2.138]
[1778808372558,43.36,81488.22,0.0,-0.9871,1e-05,2.138]
[1778808374684,43.36,81480.7,0.0,-0.98719,1e-05,2.12499]
[1778808375691,43.36,81476.15,0.0,-0.98725,1e-05,2.11714]
[1778808376698,43.36,81470.71,0.0,-0.98731,1e-05,2.10779]
[1778808377705,43.36,81458.82,0.0,-0.98745,1e-05,2.08746]
[1778808378712,43.36,81456.54,0.0,-0.98748,1e-05,2.08358]
[1778808382740,43.36,81447.66,0.0,-0.98758,1e-05,2.06853]
[1778808383747,43.36,81446.63,0.0,-0.98759,1e-05,2.06679]
[1778808385761,43.36,81443.29,0.0,-0.98763,1e-05,2.06115]
[1778808386855,43.36,81443.29,0.0,-0.98763,1e-05,2.06115]
[1778808387065,43.36,81443.29,0.0,-0.98763,1e-05,2.06115]
[1778808388377,43.36,81442.01,0.0,-0.98765,1e-05,2.05899]
[1778808388564,43.36,81442.01,0.0,-0.98765,1e-05,2.05899]
[1778808388783,43.36,81442.59,0.0,-0.98764,1e-05,2.05997]
[1778808392810,43.36,81436.76,0.0,-0.98772,1e-05,2.04825]
[1778808394824,43.36,81439.97,0.0,-0.98768,1e-05,2.05364]
[1778808396310,43.36,81442.28,0.0,-0.98765,1e-05,2.05752]
[1778808398730,43.36,81440.88,0.0,-0.98767,1e-05,2.05517]
[1778808398807,43.36,81440.88,0.0,-0.98767,1e-05,2.05517]
[1778808398852,43.36,81443.5,0.0,-0.98764,1e-05,2.05958]
[1778808401804,43.36,81442.81,0.0,-0.98765,1e-05,2.05842]
[1778808402058,43.36,81442.81,0.0,-0.98765,1e-05,2.05842]
[1778808405901,43.36,81434.12,0.0,-0.98775,1e-05,2.04382]
[1778808408292,43.36,81435.58,0.0,-0.98773,1e-05,2.04627]
[1778808408314,43.36,81435.58,0.0,-0.98773,1e-05,2.04627]
[1778808409110,43.36,81435.58,0.0,-0.98773,1e-05,2.04627]
[1778808409211,43.36,81438.83,0.0,-0.98769,1e-05,2.05172]
[1778808409308,43.36,81438.83,0.0,-0.98769,1e-05,2.05172]
[1778808409929,43.36,81444.79,0.0,-0.98762,1e-05,2.06175]
[1778808411943,43.36,81446.05,0.0,-0.98761,1e-05,2.06388]
[1778808417228,43.36,81446.69,0.0,-0.9876,1e-05,2.06496]
[1778808417309,43.36,81447.65,0.0,-0.98759,1e-05,2.06658]
[1778808417326,43.36,81447.65,0.0,-0.98759,1e-05,2.06658]
[1778808417564,43.36,81447.65,0.0,-0.98759,1e-05,2.06658]
[1778808417985,43.36,81447.01,0.0,-0.9876,1e-05,2.0655]
[1778808421009,43.36,81442.38,0.0,-0.98765,1e-05,2.05769]
[1778808423023,43.36,81439.27,0.0,-0.98769,1e-05,2.05246]
[1778808424158,43.36,81439.27,0.0,-0.98769,1e-05,2.05246]
[1778808424260,43.36,81439.59,0.0,-0.98768,1e-05,2.053]
[1778808424315,43.36,81439.59,0.0,-0.98768,1e-05,2.053]
[1778808424556,43.36,81439.59,0.0,-0.98768,1e-05,2.053]
[1778808424810,43.36,81439.59,0.0,-0.98768,1e-05,2.053]
[1778808430072,43.36,81435.9,0.0,-0.98773,1e-05,2.0468]
[1778808431083,43.36,81430.73,0.0,-0.98779,1e-05,2.03815]
[1778808432087,43.36,81424.0,0.0,-0.98786,1e-05,2.02693]
[1778808433094,43.36,81428.62,0.0,-0.98781,1e-05,2.03463]
[1778808434607,43.36,81426.85,0.0,-0.98783,1e-05,2.03167]
[1778808434809,43.36,81426.85,0.0,-0.98783,1e-05,2.03167]
[1778808435200,43.36,81426.85,0.0,-0.98783,1e-05,2.03167]
[1778808435290,43.36,81425.57,0.0,-0.98784,1e-05,2.02954]
[1778808435311,43.36,81425.57,0.0,-0.98784,1e-05,2.02954]
[1778808440143,43.36,81428.81,0.0,-0.98781,1e-05,2.03494]
[1778808440883,43.36,81428.81,0.0,-0.98781,1e-05,2.03494]
[1778808441059,43.36,81428.81,0.0,-0.98781,1e-05,2.03494]
[1778808441150,43.36,81429.85,0.0,-0.9878,1e-05,2.03668]
[1778808441343,43.36,81429.85,0.0,-0.9878,1e-05,2.03668]
[1778808441560,43.36,81429.85,0.0,-0.9878,1e-05,2.03668]
[1778808447181,43.36,81427.1,0.0,-0.98783,1e-05,2.03209]
[1778808447193,43.36,81427.22,0.0,-0.98783,1e-05,2.03229]
[1778808447317,43.36,81427.22,0.0,-0.98783,1e-05,2.03229]
[1778808447481,43.36,81427.22,0.0,-0.98783,1e-05,2.03229]
[1778808447562,43.36,81427.22,0.0,-0.98783,1e-05,2.03229]
[1778808452228,43.36,81412.1,0.0,-0.98801,1e-05,2.00531]
[1778808453235,43.36,81407.67,0.0,-0.98806,1e-05,1.99801]
[1778808455777,43.36,81406.99,0.0,-0.98806,1e-05,1.9969]
[1778808455809,43.36,81406.99,0.0,-0.98806,1e-05,1.9969]
[1778808456275,43.36,81406.99,0.0,-0.98806,1e-05,1.9969]
[1778808456311,43.36,81406.99,0.0,-0.98806,1e-05,1.9969]
[1778808456256,43.36,81406.85,0.0,-0.98807,1e-05,1.99667]
[1778808460284,43.36,81402.42,0.0,-0.98811,1e-05,1.98939]
[1778808465319,43.36,81400.31,0.0,-0.98814,1e-05,1.98594]
[1778808465953,43.36,81400.31,0.0,-0.98814,1e-05,1.98594]
[1778808466069,43.36,81400.31,0.0,-0.98814,1e-05,1.98594]
[1778808466326,43.36,81400.93,0.0,-0.98813,1e-05,1.98695]
[1778808466451,43.36,81400.93,0.0,-0.98813,1e-05,1.98695]
[1778808466561,43.36,81400.93,0.0,-0.98813,1e-05,1.98695]
[1778808468340,43.36,81404.65,0.0,-0.98809,1e-05,1.99305]
[1778808469682,43.36,81404.65,0.0,-0.98809,1e-05,1.99305]
[1778808469764,43.36,81404.65,0.0,-0.98809,1e-05,1.99305]
[1778808469811,43.36,81404.65,0.0,-0.98809,1e-05,1.99305]
[1778808469856,43.36,81406.83,0.0,-0.98807,1e-05,1.99663]
[1778808473375,43.36,81410.4,0.0,-0.98803,1e-05,2.00251]
[1778808475041,43.36,81410.4,0.0,-0.98803,1e-05,2.00251]
[1778808475064,43.36,81410.4,0.0,-0.98803,1e-05,2.00251]
[1778808475244,43.36,81410.4,0.0,-0.98803,1e-05,2.00251]
[1778808475314,43.36,81410.4,0.0,-0.98803,1e-05,2.00251]
[1778808475120,43.36,81410.94,0.0,-0.98802,1e-05,2.0034]
[1778808475389,43.36,81407.76,0.0,-0.98806,1e-05,1.99816]
[1778808477767,43.36,81406.8,0.0,-0.98807,1e-05,1.99658]
[1778808477814,43.36,81406.8,0.0,-0.98807,1e-05,1.99658]
[1778808478232,43.36,81406.8,0.0,-0.98807,1e-05,1.99658]
[1778808478312,43.36,81406.8,0.0,-0.98807,1e-05,1.99658]
[1778808478281,43.36,81410.68,0.0,-0.98802,1e-05,2.00297]
[1778808478410,43.36,81414.85,0.0,-0.98798,1e-05,2.00985]
[1778808482985,43.36,81415.07,0.0,-0.98797,1e-05,2.01022]
[1778808483060,43.36,81415.07,0.0,-0.98797,1e-05,2.01022]
[1778808483172,43.36,81415.07,0.0,-0.98797,1e-05,2.01022]
[1778808483308,43.36,81415.07,0.0,-0.98797,1e-05,2.01022]
[1778808483273,43.36,81415.78,0.0,-0.98797,1e-05,2.01139]
[1778808488484,43.36,81414.92,0.0,-0.98798,1e-05,2.00997]
[1778808490451,43.36,81416.22,0.0,-0.98796,1e-05,2.01212]
[1778808490560,43.36,81416.22,0.0,-0.98796,1e-05,2.01212]
[1778808490849,43.36,81416.22,0.0,-0.98796,1e-05,2.01212]
[1778808491058,43.36,81416.22,0.0,-0.98796,1e-05,2.01212]
[1778808491140,43.36,81416.8,0.0,-0.98795,1e-05,2.01308]
[1778808496542,43.36,81416.21,0.0,-0.98796,1e-05,2.0121]
[1778808499178,43.36,81415.88,0.0,-0.98796,1e-05,2.01156]
[1778808499308,43.36,81415.88,0.0,-0.98796,1e-05,2.01156]
[1778808499279,43.36,81416.28,0.0,-0.98796,1e-05,2.01222]
[1778808499722,43.36,81416.28,0.0,-0.98796,1e-05,2.01222]
[1778808499808,43.36,81416.28,0.0,-0.98796,1e-05,2.01222]
[1778808499394,43.36,81416.28,0.0,-0.98796,1e-05,2.01222]
[1778808505605,43.36,81404.34,0.0,-0.98809,1e-05,1.99254]
[1778808506612,43.36,81403.13,0.0,-0.98811,1e-05,1.99056]
[1778808507916,43.36,81403.13,0.0,-0.98811,1e-05,1.99056]
[1778808508062,43.36,81403.13,0.0,-0.98811,1e-05,1.99056]
[1778808508079,43.36,81410.97,0.0,-0.98802,1e-05,2.00345]
[1778808508763,43.36,81410.97,0.0,-0.98802,1e-05,2.00345]
[1778808508807,43.36,81410.97,0.0,-0.98802,1e-05,2.00345]
[1778808508864,43.36,81411.37,0.0,-0.98801,1e-05,2.00411]
[1778808513537,43.36,81408.97,0.0,-0.98805,1e-05,1.99827]
[1778808513560,43.36,81408.97,0.0,-0.98805,1e-05,1.99827]
[1778808515103,43.36,81407.87,0.0,-0.98806,1e-05,1.99646]
[1778808515310,43.36,81407.87,0.0,-0.98806,1e-05,1.99646]
[1778808515148,43.36,81407.87,0.0,-0.98806,1e-05,1.99646]
[1778808515675,43.36,81404.73,0.0,-0.9881,1e-05,1.9913]
[1778808517010,43.36,81404.73,0.0,-0.9881,1e-05,1.9913]
[1778808517060,43.36,81404.73,0.0,-0.9881,1e-05,1.9913]
[1778808518309,43.36,81405.62,0.0,-0.98809,1e-05,1.99276]
[1778808518352,43.36,81407.82,0.0,-0.98807,1e-05,1.99637]
[1778808519703,43.36,81411.13,0.0,-0.98803,1e-05,2.00182]
[1778808525191,43.36,81410.59,0.0,-0.98803,1e-05,2.00093]
[1778808525312,43.36,81410.59,0.0,-0.98803,1e-05,2.00093]
[1778808525348,43.36,81410.59,0.0,-0.98803,1e-05,2.00093]
[1778808525544,43.36,81410.59,0.0,-0.98803,1e-05,2.00093]
[1778808525562,43.36,81410.59,0.0,-0.98803,1e-05,2.00093]
[1778808528024,43.36,81413.38,0.0,-0.988,1e-05,2.00553]
[1778808528059,43.36,81413.38,0.0,-0.988,1e-05,2.00553]
[1778808529773,43.36,81407.09,0.0,-0.98807,1e-05,1.99517]
[1778808530414,43.36,81407.09,0.0,-0.98807,1e-05,1.99517]
[1778808530563,43.36,81407.09,0.0,-0.98807,1e-05,1.99517]
[1778808531264,43.36,81407.09,0.0,-0.98807,1e-05,1.99517]
[1778808531309,43.36,81407.09,0.0,-0.98807,1e-05,1.99517]
[1778808531365,43.36,81404.7,0.0,-0.9881,1e-05,1.99125]
[1778808532794,43.36,81410.43,0.0,-0.98804,1e-05,2.00067]
[1778808533801,43.36,81406.59,0.0,-0.98808,1e-05,1.99435]
[1778808534770,43.36,81406.59,0.0,-0.98808,1e-05,1.99435]
[1778808534807,43.36,81406.59,0.0,-0.98808,1e-05,1.99435]
[1778808535300,43.36,81406.59,0.0,-0.98808,1e-05,1.99435]
[1778808535309,43.36,81406.59,0.0,-0.98808,1e-05,1.99435]
[1778808535345,43.36,81404.16,0.0,-0.98811,1e-05,1.99036]
[1778808539860,43.36,81403.52,0.0,-0.98811,1e-05,1.98931]
[1778808540057,43.36,81403.52,0.0,-0.98811,1e-05,1.98931]
[1778808540284,43.36,81403.52,0.0,-0.98811,1e-05,1.98931]
[1778808540308,43.36,81403.52,0.0,-0.98811,1e-05,1.98931]
[1778808540324,43.36,81402.76,0.0,-0.98812,1e-05,1.98807]
[1778808545492,43.36,81401.44,0.0,-0.98814,1e-05,1.98591]
[1778808545572,43.36,81401.44,0.0,-0.98814,1e-05,1.98591]
[1778808549221,43.36,81401.29,0.0,-0.98814,1e-05,1.98566]
[1778808549308,43.36,81401.29,0.0,-0.98814,1e-05,1.98566]
[1778808549313,43.36,81401.31,0.0,-0.98814,1e-05,1.98569]
[1778808554948,43.36,81399.4,0.0,-0.98816,1e-05,1.98257]
[1778808556969,43.36,81399.73,0.0,-0.98816,1e-05,1.98311]
[1778808557058,43.36,81399.73,0.0,-0.98816,1e-05,1.98311]
[1778808560398,43.36,81399.48,0.0,-0.98816,1e-05,1.9827]
[1778808559983,43.36,81403.13,0.0,-0.98812,1e-05,1.98867]
[1778808560561,43.36,81403.13,0.0,-0.98812,1e-05,1.98867]
[1778808566025,43.36,81401.69,0.0,-0.98813,1e-05,1.98632]
[1778808568039,43.36,81397.58,0.0,-0.98818,1e-05,1.97959]
[1778808569200,43.36,81397.58,0.0,-0.98818,1e-05,1.97959]
[1778808569316,43.36,81397.58,0.0,-0.98818,1e-05,1.97959]
[1778808569357,43.36,81393.27,0.0,-0.98823,1e-05,1.97256]
[1778808570084,43.36,81393.27,0.0,-0.98823,1e-05,1.97256]
[1778808570314,43.36,81393.27,0.0,-0.98823,1e-05,1.97256]
[1778808576096,43.36,81393.84,0.0,-0.98823,1e-05,1.97162]
[1778808578228,43.36,81394.72,0.0,-0.98822,1e-05,1.97306]
[1778808578310,43.36,81394.72,0.0,-0.98822,1e-05,1.97306]
[1778808578387,43.36,81394.76,0.0,-0.98822,1e-05,1.97312]
[1778808578851,43.36,81394.76,0.0,-0.98822,1e-05,1.97312]
[1778808579058,43.36,81394.76,0.0,-0.98822,1e-05,1.97312]
[1778808580128,43.36,81391.81,0.0,-0.98825,1e-05,1.96832]
[1778808581135,43.36,81387.55,0.0,-0.9883,1e-05,1.9614]
[1778808582142,43.36,81383.82,0.0,-0.98834,1e-05,1.95536]
[1778808583147,43.36,81383.82,0.0,-0.98834,1e-05,1.95536]
[1778808583309,43.36,81383.82,0.0,-0.98834,1e-05,1.95536]
[1778808583397,43.36,81384.29,0.0,-0.98834,1e-05,1.95612]
[1778808583945,43.36,81384.29,0.0,-0.98834,1e-05,1.95612]
[1778808584057,43.36,81384.29,0.0,-0.98834,1e-05,1.95612]
[1778808586170,43.36,81378.59,0.0,-0.9884,1e-05,1.94692]
[1778808587979,43.36,81376.39,0.0,-0.98842,1e-05,1.94337]
[1778808588060,43.36,81376.39,0.0,-0.98842,1e-05,1.94337]
[1778808588184,43.36,81378.7,0.0,-0.9884,1e-05,1.94709]
[1778808590388,43.36,81379.07,0.0,-0.98839,1e-05,1.94769]
[1778808590412,43.36,81379.25,0.0,-0.98839,1e-05,1.94798]
[1778808590559,43.36,81379.25,0.0,-0.98839,1e-05,1.94798]
[1778808591205,43.36,81379.65,0.0,-0.98839,1e-05,1.94863]
[1778808593219,43.36,81382.59,0.0,-0.98836,1e-05,1.95337]
[1778808593900,43.36,81382.59,0.0,-0.98836,1e-05,1.95337]
[1778808594060,43.36,81382.59,0.0,-0.98836,1e-05,1.95337]
[1778808597247,43.36,81379.08,0.0,-0.98839,1e-05,1.94771]
[1778808597986,43.36,81379.08,0.0,-0.98839,1e-05,1.94771]
[1778808598061,43.36,81379.08,0.0,-0.98839,1e-05,1.94771]
[1778808598959,43.36,81378.73,0.0,-0.9884,1e-05,1.94714]
[1778808599057,43.36,81378.73,0.0,-0.9884,1e-05,1.94714]
[1778808599261,43.36,81378.14,0.0,-0.9884,1e-05,1.94619]
[1778808602248,43.36,81376.02,0.0,-0.98843,1e-05,1.94278]
[1778808602312,43.36,81376.02,0.0,-0.98843,1e-05,1.94278]
[1778808603290,43.36,81368.9,0.0,-0.9885,1e-05,1.93135]
[1778808604297,43.36,81360.4,0.0,-0.9886,1e-05,1.91777]
[1778808605304,43.36,81357.82,0.0,-0.98862,1e-05,1.91367]
[1778808606311,43.36,81357.41,0.0,-0.98863,1e-05,1.91302]
[1778808606609,43.36,81357.41,0.0,-0.98863,1e-05,1.91302]
[1778808606807,43.36,81357.41,0.0,-0.98863,1e-05,1.91302]
[1778808607301,43.36,81357.41,0.0,-0.98863,1e-05,1.91302]
[1778808607308,43.36,81357.41,0.0,-0.98863,1e-05,1.91302]
[1778808607318,43.36,81356.11,0.0,-0.98864,1e-05,1.91095]
[1778808609332,43.36,81361.6,0.0,-0.98858,1e-05,1.91968]
[1778808610340,43.36,81369.36,0.0,-0.9885,1e-05,1.93208]
[1778808611212,43.36,81369.36,0.0,-0.9885,1e-05,1.93208]
[1778808611307,43.36,81369.36,0.0,-0.9885,1e-05,1.93208]
[1778808611346,43.36,81370.42,0.0,-0.98849,1e-05,1.93378]
[1778808612088,43.36,81370.42,0.0,-0.98849,1e-05,1.93378]
[1778808612311,43.36,81370.42,0.0,-0.98849,1e-05,1.93378]
[1778808612353,43.36,81370.71,0.0,-0.98848,1e-05,1.93425]
[1778808615377,43.36,81366.03,0.0,-0.98853,1e-05,1.92676]
[1778808616411,43.36,81366.03,0.0,-0.98853,1e-05,1.92676]
[1778808616557,43.36,81364.16,0.0,-0.98856,1e-05,1.92377]
[1778808617255,43.36,81364.16,0.0,-0.98856,1e-05,1.92377]
[1778808617308,43.36,81364.16,0.0,-0.98856,1e-05,1.92377]
[1778808617389,43.36,81363.64,0.0,-0.98856,1e-05,1.92294]
[1778808618396,43.36,81358.43,0.0,-0.98862,1e-05,1.91464]
[1778808619403,43.36,81354.58,0.0,-0.98866,1e-05,1.90852]
[1778808621142,43.36,81354.33,0.0,-0.98866,1e-05,1.90813]
[1778808621309,43.36,81354.33,0.0,-0.98866,1e-05,1.90813]
[1778808622978,43.36,81354.05,0.0,-0.98866,1e-05,1.90768]
[1778808623058,43.36,81354.05,0.0,-0.98866,1e-05,1.90768]
[1778808623431,43.36,81353.92,0.0,-0.98866,1e-05,1.90747]
[1778808624438,43.36,81350.59,0.0,-0.9887,1e-05,1.9022]
[1778808625445,43.36,81335.59,0.0,-0.98886,1e-05,1.87858]
[1778808626452,43.36,81330.93,0.0,-0.98891,1e-05,1.8713]
[1778808627459,43.36,81330.63,0.0,-0.98891,1e-05,1.87083]
[1778808628466,43.36,81327.63,0.0,-0.98894,1e-05,1.86615]
[1778808629473,43.36,81325.61,0.0,-0.98896,1e-05,1.863]
[1778808632508,43.36,81328.86,0.0,-0.98894,1e-05,1.86626]
[1778808634522,43.36,81326.33,0.0,-0.98897,1e-05,1.86232]
[1778808635936,43.36,81326.33,0.0,-0.98897,1e-05,1.86232]
[1778808636060,43.36,81326.33,0.0,-0.98897,1e-05,1.86232]
[1778808636160,43.36,81324.27,0.0,-0.98899,1e-05,1.85912]
[1778808637543,43.36,81308.05,0.0,-0.98916,1e-05,1.83405]
[1778808638550,43.36,81303.53,0.0,-0.9892,1e-05,1.82712]
[1778808639557,43.36,81297.52,0.0,-0.98926,1e-05,1.81793]
[1778808640564,43.36,81294.61,0.0,-0.98929,1e-05,1.81349]
[1778808641571,43.36,81297.97,0.0,-0.98926,1e-05,1.81861]
[1778808642578,43.36,81292.75,0.0,-0.98931,1e-05,1.81066]
[1778808643585,43.36,81288.83,0.0,-0.98935,1e-05,1.8047]
[1778808645032,43.36,81288.83,0.0,-0.98935,1e-05,1.8047]
[1778808645058,43.36,81288.83,0.0,-0.98935,1e-05,1.8047]
[1778808645159,43.36,81291.91,0.0,-0.98932,1e-05,1.80938]
[1778808646608,43.36,81287.02,0.0,-0.98937,1e-05,1.80196]
[1778808647614,43.36,81279.79,0.0,-0.98944,1e-05,1.79103]
[1778808648621,43.36,81278.5,0.0,-0.98946,1e-05,1.78909]
[1778808650635,43.36,81275.43,0.0,-0.98949,1e-05,1.78447]
[1778808651642,43.36,81273.26,0.0,-0.98951,1e-05,1.78121]
[1778808652649,43.36,81271.44,0.0,-0.98953,1e-05,1.77847]
[1778808653656,43.36,81264.04,0.0,-0.9896,1e-05,1.76741]
[1778808655091,43.36,81261.55,0.0,-0.98963,1e-05,1.76369]
[1778808656317,43.36,81261.55,0.0,-0.98963,1e-05,1.76369]
[1778808656353,43.36,81261.5,0.0,-0.98963,1e-05,1.76362]
[1778808660311,43.36,81261.54,0.0,-0.98963,1e-05,1.76368]
[1778808660328,43.36,81259.2,0.0,-0.98965,1e-05,1.7602]
[1778808663033,43.36,81257.6,0.0,-0.98966,1e-05,1.75782]
[1778808663125,43.36,81239.29,0.0,-0.98984,1e-05,1.73079]
[1778808663733,43.36,81231.21,0.0,-0.98992,1e-05,1.71897]
[1778808664740,43.36,81231.15,0.0,-0.98992,1e-05,1.71888]
[1778808666364,43.36,81231.15,0.0,-0.98992,1e-05,1.71888]
[1778808666452,43.36,81235.98,0.0,-0.98988,1e-05,1.72594]
[1778808667761,43.36,81228.95,0.0,-0.98994,1e-05,1.71567]
[1778808668768,43.36,81230.44,0.0,-0.98993,1e-05,1.71784]
[1778808670782,43.36,81235.86,0.0,-0.98988,1e-05,1.72576]
[1778808672796,43.36,81231.02,0.0,-0.98992,1e-05,1.71869]
[1778808673803,43.36,81227.44,0.0,-0.98996,1e-05,1.71347]
[1778808674810,43.36,81221.66,0.0,-0.99001,1e-05,1.70508]
[1778808675817,43.36,81226.26,0.0,-0.98997,1e-05,1.71176]
[1778808681267,43.36,81224.02,0.0,-0.98999,1e-05,1.7085]
[1778808681310,43.36,81224.02,0.0,-0.98999,1e-05,1.7085]
[1778808681370,43.36,81227.64,0.0,-0.98996,1e-05,1.71377]
[1778808681859,43.36,81232.15,0.0,-0.98991,1e-05,1.72034]
[1778808683873,43.36,81239.46,0.0,-0.98984,1e-05,1.73104]
[1778808684881,43.36,81246.92,0.0,-0.98977,1e-05,1.74201]
[1778808685888,43.36,81253.25,0.0,-0.98971,1e-05,1.75137]
[1778808687703,43.36,81255.09,0.0,-0.98969,1e-05,1.75409]
[1778808687809,43.36,81255.09,0.0,-0.98969,1e-05,1.75409]
[1778808688910,43.36,81261.24,0.0,-0.98963,1e-05,1.76323]
[1778808689916,43.36,81264.92,0.0,-0.98959,1e-05,1.76872]
[1778808690923,43.36,81270.12,0.0,-0.98954,1e-05,1.7765]
[1778808691930,43.36,81262.85,0.0,-0.98962,1e-05,1.7639]
[1778808692937,43.36,81258.8,0.0,-0.98966,1e-05,1.75787]
[1778808693944,43.36,81242.8,0.0,-0.98982,1e-05,1.73423]
[1778808694951,43.36,81239.88,0.0,-0.98985,1e-05,1.72994]
[1778808696965,43.36,81225.44,0.0,-0.98999,1e-05,1.70887]
[1778808697976,43.36,81221.69,0.0,-0.99002,1e-05,1.70343]
[1778808698761,43.36,81221.69,0.0,-0.99002,1e-05,1.70343]
[1778808698981,43.36,81214.14,0.0,-0.9901,1e-05,1.69252]
[1778808699988,43.36,81215.81,0.0,-0.99008,1e-05,1.69493]
[1778808702144,43.36,81213.66,0.0,-0.9901,1e-05,1.69183]
[1778808708053,43.36,81214.07,0.0,-0.9901,1e-05,1.69242]
[1778808709058,43.36,81220.96,0.0,-0.99003,1e-05,1.70237]
[1778808709906,43.36,81220.96,0.0,-0.99003,1e-05,1.70237]
[1778808710058,43.36,81220.96,0.0,-0.99003,1e-05,1.70237]
[1778808710065,43.36,81227.75,0.0,-0.98997,1e-05,1.71223]
[1778808712079,43.36,81221.41,0.0,-0.99003,1e-05,1.70302]
[1778808714223,43.36,81221.23,0.0,-0.99003,1e-05,1.70276]
[1778808714310,43.36,81221.23,0.0,-0.99003,1e-05,1.70276]
[1778808714498,43.36,81221.37,0.0,-0.99003,1e-05,1.70297]
[1778808715838,43.36,81221.37,0.0,-0.99003,1e-05,1.70297]
[1778808716059,43.36,81221.37,0.0,-0.99003,1e-05,1.70297]
[1778808721142,43.36,81214.12,0.0,-0.9901,1e-05,1.69249]
[1778808721798,43.36,81214.12,0.0,-0.9901,1e-05,1.69249]
[1778808721808,43.36,81214.12,0.0,-0.9901,1e-05,1.69249]
[1778808722149,43.36,81218.48,0.0,-0.99005,1e-05,1.69879]
[1778808725101,43.36,81221.59,0.0,-0.99002,1e-05,1.70329]
[1778808725309,43.36,81221.59,0.0,-0.99002,1e-05,1.70329]
[1778808725375,43.36,81222.36,0.0,-0.99002,1e-05,1.7044]
[1778808726179,43.36,81204.48,0.0,-0.99019,1e-05,1.67865]
[1778808727186,43.36,81198.86,0.0,-0.99024,1e-05,1.67062]
[1778808729745,43.36,81199.46,0.0,-0.99023,1e-05,1.67148]
[1778808729962,43.36,81199.46,0.0,-0.99023,1e-05,1.67148]
[1778808732224,43.36,81204.12,0.0,-0.99019,1e-05,1.67813]
[1778808734211,43.36,81206.39,0.0,-0.99017,1e-05,1.68138]
[1778808734309,43.36,81206.39,0.0,-0.99017,1e-05,1.68138]
[1778808736252,43.36,81202.62,0.0,-0.9902,1e-05,1.67599]
[1778808739328,43.36,81201.16,0.0,-0.99022,1e-05,1.6739]
[1778808739561,43.36,81201.16,0.0,-0.99022,1e-05,1.6739]
[1778808740240,43.36,81202.83,0.0,-0.9902,1e-05,1.67629]
[1778808740307,43.36,81202.83,0.0,-0.9902,1e-05,1.67629]
[1778808740408,43.36,81202.34,0.0,-0.99021,1e-05,1.67559]
[1778808743301,43.36,81214.95,0.0,-0.99009,1e-05,1.69369]
[1778808744308,43.36,81231.99,0.0,-0.98992,1e-05,1.7184]
[1778808745315,43.36,81241.7,0.0,-0.98983,1e-05,1.73261]
[1778808746322,43.36,81246.76,0.0,-0.98978,1e-05,1.74006]
[1778808749343,43.36,81250.02,0.0,-0.98975,1e-05,1.74487]
[1778808751357,43.36,81259.48,0.0,-0.98967,1e-05,1.75715]
[1778808752364,43.36,81263.16,0.0,-0.98963,1e-05,1.76262]
[1778808754378,43.36,81268.05,0.0,-0.98958,1e-05,1.76992]
[1778808755385,43.36,81278.96,0.0,-0.98947,1e-05,1.78628]
[1778808756392,43.36,81282.66,0.0,-0.98943,1e-05,1.79185]
[1778808761479,43.36,81283.79,0.0,-0.98942,1e-05,1.79356]
[1778808763442,43.36,81272.96,0.0,-0.98953,1e-05,1.77727]
[1778808764450,43.36,81270.77,0.0,-0.98955,1e-05,1.77399]
[1778808765457,43.36,81274.27,0.0,-0.98952,1e-05,1.77923]
[1778808766464,43.36,81269.18,0.0,-0.98957,1e-05,1.77161]
[1778808766893,43.36,81269.18,0.0,-0.98957,1e-05,1.77161]
[1778808767057,43.36,81269.18,0.0,-0.98957,1e-05,1.77161]
[1778808769225,43.36,81267.63,0.0,-0.98959,1e-05,1.76929]
[1778808769307,43.36,81267.63,0.0,-0.98959,1e-05,1.76929]
[1778808769485,43.36,81263.06,0.0,-0.98963,1e-05,1.76248]
[1778808773514,43.36,81255.21,0.0,-0.98971,1e-05,1.75082]
[1778808774521,43.36,81245.08,0.0,-0.98981,1e-05,1.73587]
[1778808775528,43.36,81237.91,0.0,-0.98988,1e-05,1.72535]
[1778808776535,43.36,81229.83,0.0,-0.98995,1e-05,1.71355]
[1778808777542,43.36,81228.03,0.0,-0.98997,1e-05,1.71094]
[1778808782577,43.36,81229.55,0.0,-0.98996,1e-05,1.71315]
[1778808784854,43.36,81230.81,0.0,-0.98995,1e-05,1.71498]
[1778808785058,43.36,81230.81,0.0,-0.98995,1e-05,1.71498]
[1778808787621,43.36,81223.48,0.0,-0.99002,1e-05,1.70433]
[1778808788400,43.36,81223.48,0.0,-0.99002,1e-05,1.70433]
[1778808788560,43.36,81223.48,0.0,-0.99002,1e-05,1.70433]
[1778808789986,43.36,81222.75,0.0,-0.99002,1e-05,1.70327]
[1778808790057,43.36,81222.75,0.0,-0.99002,1e-05,1.70327]
[1778808790642,43.36,81222.64,0.0,-0.99002,1e-05,1.70311]
[1778808792656,43.36,81213.69,0.0,-0.99011,1e-05,1.69019]
[1778808793155,43.36,81213.69,0.0,-0.99011,1e-05,1.69019]
[1778808793307,43.36,81213.69,0.0,-0.99011,1e-05,1.69019]
[1778808793663,43.36,81220.87,0.0,-0.99004,1e-05,1.70055]
[1778808797146,43.36,81220.42,0.0,-0.99005,1e-05,1.6999]
[1778808797309,43.36,81220.42,0.0,-0.99005,1e-05,1.6999]
[1778808798014,43.36,81220.42,0.0,-0.99005,1e-05,1.6999]
[1778808798061,43.36,81220.42,0.0,-0.99005,1e-05,1.6999]
[1778808798162,43.36,81217.38,0.0,-0.99007,1e-05,1.69551]
[1778808804060,43.36,81218.23,0.0,-0.99007,1e-05,1.69674]
[1778808804309,43.36,81218.23,0.0,-0.99007,1e-05,1.69674]
[1778808809775,43.36,81220.97,0.0,-0.99004,1e-05,1.7007]
[1778808812742,43.36,81221.3,0.0,-0.99005,1e-05,1.69948]
[1778808812809,43.36,81221.3,0.0,-0.99005,1e-05,1.69948]
[1778808813803,43.36,81231.48,0.0,-0.98995,1e-05,1.71426]
[1778808814810,43.36,81234.3,0.0,-0.98992,1e-05,1.71837]
[1778808816185,43.36,81234.3,0.0,-0.98992,1e-05,1.71837]
[1778808816309,43.36,81234.3,0.0,-0.98992,1e-05,1.71837]
[1778808816827,43.36,81228.67,0.0,-0.98998,1e-05,1.71017]
[1778808817834,43.36,81225.1,0.0,-0.99001,1e-05,1.70498]
[1778808819307,43.36,81225.1,0.0,-0.99001,1e-05,1.70498]
[1778808819563,43.36,81225.1,0.0,-0.99001,1e-05,1.70498]
[1778808819596,43.36,81224.95,0.0,-0.99001,1e-05,1.70477]
[1778808822800,43.36,81226.01,0.0,-0.99,1e-05,1.7063]
[1778808822806,43.36,81226.01,0.0,-0.99,1e-05,1.7063]
[1778808827905,43.36,81224.15,0.0,-0.99002,1e-05,1.70361]
[1778808829920,43.36,81218.92,0.0,-0.99007,1e-05,1.69604]
[1778808833715,43.36,81217.12,0.0,-0.99009,1e-05,1.69345]
[1778808833814,43.36,81217.21,0.0,-0.99009,1e-05,1.69358]
[1778808833947,43.36,81217.05,0.0,-0.99009,1e-05,1.69335]
[1778808838983,43.36,81214.69,0.0,-0.99011,1e-05,1.68995]
[1778808840997,43.36,81208.31,0.0,-0.99017,1e-05,1.68078]
[1778808843011,43.36,81204.97,0.0,-0.9902,1e-05,1.676]
[1778808844587,43.36,81204.97,0.0,-0.9902,1e-05,1.676]
[1778808844807,43.36,81204.26,0.0,-0.99021,1e-05,1.67498]
[1778808846033,43.36,81211.73,0.0,-0.99014,1e-05,1.68569]
[1778808847471,43.36,81211.73,0.0,-0.99014,1e-05,1.68569]
[1778808847558,43.36,81211.73,0.0,-0.99014,1e-05,1.68569]
[1778808847572,43.36,81211.82,0.0,-0.99014,1e-05,1.68582]
[1778808851068,43.36,81206.8,0.0,-0.99018,1e-05,1.67862]
[1778808853082,43.36,81211.11,0.0,-0.99014,1e-05,1.6848]
[1778808857110,43.36,81205.76,0.0,-0.99019,1e-05,1.67713]
[1778808859124,43.36,81203.84,0.0,-0.99021,1e-05,1.67438]
[1778808864160,43.36,81204.93,0.0,-0.9902,1e-05,1.67594]
[1778808869195,43.36,81206.23,0.0,-0.99019,1e-05,1.6778]
[1778808871688,43.36,81213.7,0.0,-0.99013,1e-05,1.68684]
[1778808871811,43.36,81213.7,0.0,-0.99013,1e-05,1.68684]
[1778808873223,43.36,81223.89,0.0,-0.99003,1e-05,1.70154]
[1778808874230,43.36,81225.32,0.0,-0.99002,1e-05,1.70361]
[1778808877991,43.36,81227.51,0.0,-0.99,1e-05,1.70678]
[1778808878059,43.36,81227.51,0.0,-0.99,1e-05,1.70678]
[1778808878258,43.36,81228.29,0.0,-0.98999,1e-05,1.70792]
[1778808879265,43.36,81234.76,0.0,-0.98993,1e-05,1.71733]
[1778808880025,43.36,81234.76,0.0,-0.98993,1e-05,1.71733]
[1778808880058,43.36,81234.76,0.0,-0.98993,1e-05,1.71733]
[1778808881279,43.36,81242.01,0.0,-0.98986,1e-05,1.72793]
[1778808882286,43.36,81245.63,0.0,-0.98982,1e-05,1.73325]
[1778808883293,43.36,81249.43,0.0,-0.98978,1e-05,1.73884]
[1778808885307,43.36,81256.12,0.0,-0.98972,1e-05,1.74871]
[1778808887321,43.36,81259.36,0.0,-0.98969,1e-05,1.75351]
[1778808889335,43.36,81262.47,0.0,-0.98966,1e-05,1.75813]
[1778808891693,43.36,81262.36,0.0,-0.98966,1e-05,1.75797]
[1778808891775,43.36,81262.58,0.0,-0.98965,1e-05,1.7583]
[1778808891809,43.36,81262.58,0.0,-0.98965,1e-05,1.7583]
[1778808897391,43.36,81264.74,0.0,-0.98963,1e-05,1.76151]
[1778808899052,43.36,81265.25,0.0,-0.98963,1e-05,1.76227]
[1778808899308,43.36,81265.25,0.0,-0.98963,1e-05,1.76227]
[1778808899405,43.36,81269.35,0.0,-0.98959,1e-05,1.76838]
[1778808901424,43.36,81276.36,0.0,-0.98952,1e-05,1.77888]
[1778808903438,43.36,81280.87,0.0,-0.98947,1e-05,1.78565]
[1778808906459,43.36,81275.89,0.0,-0.98952,1e-05,1.77817]
[1778808907466,43.36,81267.79,0.0,-0.9896,1e-05,1.76605]
[1778808908473,43.36,81266.1,0.0,-0.98962,1e-05,1.76353]
[1778808910318,43.36,81266.01,0.0,-0.98962,1e-05,1.7634]
[1778808910559,43.36,81266.01,0.0,-0.98962,1e-05,1.7634]
[1778808912506,43.36,81259.32,0.0,-0.98969,1e-05,1.75346]
[1778808913510,43.36,81253.38,0.0,-0.98975,1e-05,1.74466]
[1778808918545,43.36,81254.82,0.0,-0.98973,1e-05,1.74679]
[1778808919778,43.36,81254.82,0.0,-0.98973,1e-05,1.74679]
[1778808919808,43.36,81254.82,0.0,-0.98973,1e-05,1.74679]
[1778808919981,43.36,81255.24,0.0,-0.98973,1e-05,1.74741]
[1778808920057,43.36,81255.24,0.0,-0.98973,1e-05,1.74741]
[1778808920559,43.36,81255.42,0.0,-0.98973,1e-05,1.74768]
[1778808922575,43.36,81248.18,0.0,-0.9898,1e-05,1.737]
[1778808923582,43.36,81254.39,0.0,-0.98974,1e-05,1.74616]
[1778808925596,43.36,81267.14,0.0,-0.98961,1e-05,1.76508]
[1778808926603,43.36,81273.72,0.0,-0.98954,1e-05,1.77492]
[1778808928617,43.36,81266.5,0.0,-0.98962,1e-05,1.76413]
[1778808930320,43.36,81265.69,0.0,-0.98962,1e-05,1.76292]
[1778808930568,43.36,81265.69,0.0,-0.98962,1e-05,1.76292]
[1778808930808,43.36,81265.69,0.0,-0.98962,1e-05,1.76292]
[1778808930631,43.36,81265.59,0.0,-0.98963,1e-05,1.76277]
[1778808933653,43.36,81260.16,0.0,-0.98969,1e-05,1.75297]
[1778808934659,43.36,81256.36,0.0,-0.98973,1e-05,1.74734]
[1778808937193,43.36,81259.1,0.0,-0.9897,1e-05,1.7514]
[1778808937308,43.36,81259.1,0.0,-0.9897,1e-05,1.7514]
[1778808937680,43.36,81260.13,0.0,-0.98969,1e-05,1.75293]
[1778808938316,43.36,81260.13,0.0,-0.98969,1e-05,1.75293]
[1778808938560,43.36,81260.13,0.0,-0.98969,1e-05,1.75293]
[1778808938695,43.36,81265.41,0.0,-0.98964,1e-05,1.76077]
[1778808939699,43.36,81272.01,0.0,-0.98957,1e-05,1.77062]
[1778808941604,43.36,81272.74,0.0,-0.98956,1e-05,1.77171]
[1778808941744,43.36,81272.74,0.0,-0.98956,1e-05,1.77171]
[1778808941807,43.36,81272.74,0.0,-0.98956,1e-05,1.77171]
[1778808941713,43.36,81272.65,0.0,-0.98956,1e-05,1.77157]
[1778808946748,43.36,81269.0,0.0,-0.9896,1e-05,1.76612]
[1778808948711,43.36,81266.24,0.0,-0.98963,1e-05,1.76201]
[1778808948815,43.36,81266.24,0.0,-0.98963,1e-05,1.76201]
[1778808948826,43.36,81266.24,0.0,-0.98963,1e-05,1.76201]
[1778808948763,43.36,81265.22,0.0,-0.98964,1e-05,1.76049]
[1778808949059,43.36,81265.22,0.0,-0.98964,1e-05,1.76049]
[1778808949769,43.36,81271.13,0.0,-0.98958,1e-05,1.7693]
[1778808954824,43.36,81273.76,0.0,-0.98955,1e-05,1.77323]
[1778808955287,43.36,81273.76,0.0,-0.98955,1e-05,1.77323]
[1778808955310,43.36,81273.76,0.0,-0.98955,1e-05,1.77323]
[1778808955389,43.36,81273.76,0.0,-0.98955,1e-05,1.77323]
[1778808955562,43.36,81273.76,0.0,-0.98955,1e-05,1.77323]
[1778808955831,43.36,81274.07,0.0,-0.98955,1e-05,1.7737]
[1778808958852,43.36,81285.78,0.0,-0.98943,1e-05,1.7913]
[1778808959860,43.36,81291.05,0.0,-0.98938,1e-05,1.79927]
[1778808960878,43.36,81302.05,0.0,-0.98927,1e-05,1.81599]
[1778808962880,43.36,81303.53,0.0,-0.98925,1e-05,1.81824]
[1778808966908,43.36,81306.9,0.0,-0.98922,1e-05,1.8234]
[1778808968930,43.36,81315.76,0.0,-0.98913,1e-05,1.837]
[1778808969936,43.36,81318.14,0.0,-0.9891,1e-05,1.84067]
[1778808974732,43.36,81318.18,0.0,-0.9891,1e-05,1.84073]
[1778808974809,43.36,81318.18,0.0,-0.9891,1e-05,1.84073]
[1778808974781,43.36,81317.35,0.0,-0.98911,1e-05,1.83945]
[1778808980041,43.36,81315.6,0.0,-0.98913,1e-05,1.83675]
[1778808980046,43.36,81315.6,0.0,-0.98913,1e-05,1.83675]
[1778808980065,43.36,81315.6,0.0,-0.98913,1e-05,1.83675]
[1778808980138,43.36,81317.87,0.0,-0.98911,1e-05,1.84025]
[1778808982022,43.36,81331.74,0.0,-0.98896,1e-05,1.86174]
[1778808983029,43.36,81332.57,0.0,-0.98895,1e-05,1.86303]
[1778808986055,43.36,81340.03,0.0,-0.98887,1e-05,1.87467]
[1778808988069,43.36,81345.09,0.0,-0.98882,1e-05,1.88261]
[1778808989076,43.36,81353.2,0.0,-0.98874,1e-05,1.89538]
[1778808990083,43.36,81356.41,0.0,-0.9887,1e-05,1.90045]
[1778808991253,43.36,81356.41,0.0,-0.9887,1e-05,1.90045]
[1778808991258,43.36,81360.77,0.0,-0.98867,1e-05,1.90553]
[1778808992097,43.36,81364.85,0.0,-0.98862,1e-05,1.912]
[1778808994111,43.36,81368.46,0.0,-0.98858,1e-05,1.91775]
[1778808995195,43.36,81368.46,0.0,-0.98858,1e-05,1.91775]
[1778808995288,43.36,81365.05,0.0,-0.98862,1e-05,1.91232]
[1778808996125,43.36,81352.81,0.0,-0.98875,1e-05,1.89294]
[1778808997132,43.36,81364.29,0.0,-0.98863,1e-05,1.91111]
[1778808998139,43.36,81367.08,0.0,-0.9886,1e-05,1.91555]
[1778809003174,43.36,81365.34,0.0,-0.98862,1e-05,1.91278]
[1778809005188,43.36,81368.72,0.0,-0.98858,1e-05,1.91817]
[1778809007211,43.36,81386.55,0.0,-0.98839,1e-05,1.94676]
[1778809008218,43.36,81389.28,0.0,-0.98836,1e-05,1.95116]
[1778809009225,43.36,81386.06,0.0,-0.98839,1e-05,1.94597]
[1778809014022,43.36,81388.1,0.0,-0.98837,1e-05,1.94926]
[1778809014060,43.36,81388.1,0.0,-0.98837,1e-05,1.94926]
[1778809014194,43.36,81388.1,0.0,-0.98837,1e-05,1.94926]
[1778809014309,43.36,81388.1,0.0,-0.98837,1e-05,1.94926]
[1778809014410,43.36,81389.16,0.0,-0.98836,1e-05,1.95097]
[1778809020302,43.36,81393.53,0.0,-0.98831,1e-05,1.95804]
[1778809022962,43.36,81394.92,0.0,-0.9883,1e-05,1.96029]
[1778809023058,43.36,81394.92,0.0,-0.9883,1e-05,1.96029]
[1778809026954,43.36,81394.52,0.0,-0.9883,1e-05,1.95965]
[1778809027059,43.36,81394.52,0.0,-0.9883,1e-05,1.95965]
[1778809027221,43.36,81394.52,0.0,-0.9883,1e-05,1.95965]
[1778809027308,43.36,81394.52,0.0,-0.9883,1e-05,1.95965]
[1778809027352,43.36,81394.98,0.0,-0.98829,1e-05,1.96039]
[1778809030373,43.36,81400.71,0.0,-0.98823,1e-05,1.9697]
[1778809031381,43.36,81409.19,0.0,-0.98814,1e-05,1.98355]
[1778809032387,43.36,81413.46,0.0,-0.98809,1e-05,1.99055]
[1778809033997,43.36,81413.01,0.0,-0.98809,1e-05,1.98981]
[1778809034063,43.36,81413.01,0.0,-0.98809,1e-05,1.98981]
[1778809036415,43.36,81422.93,0.0,-0.98798,1e-05,2.00615]
[1778809037422,43.36,81425.82,0.0,-0.98795,1e-05,2.01092]
[1778809041450,43.36,81443.45,0.0,-0.98775,1e-05,2.04027]
[1778809042457,43.36,81458.29,0.0,-0.98758,1e-05,2.06524]
[1778809043464,43.36,81460.22,0.0,-0.98756,1e-05,2.06851]
[1778809047933,43.36,81449.76,0.0,-0.98768,1e-05,2.05086]
[1778809048499,43.36,81438.95,0.0,-0.9878,1e-05,2.03275]
[1778809049506,43.36,81434.51,0.0,-0.98785,1e-05,2.02535]
[1778809054264,43.36,81433.71,0.0,-0.98787,1e-05,2.02211]
[1778809054309,43.36,81433.71,0.0,-0.98787,1e-05,2.02211]
[1778809055982,43.36,81436.53,0.0,-0.98784,1e-05,2.0268]
[1778809056059,43.36,81436.53,0.0,-0.98784,1e-05,2.0268]
[1778809056555,43.36,81436.99,0.0,-0.98784,1e-05,2.02757]
[1778809059795,43.36,81435.24,0.0,-0.98786,1e-05,2.02466]
[1778809059811,43.36,81435.24,0.0,-0.98786,1e-05,2.02466]
[1778809065619,43.36,81432.17,0.0,-0.98789,1e-05,2.01955]
[1778809066655,43.36,81432.17,0.0,-0.98789,1e-05,2.01955]
[1778809066809,43.36,81432.17,0.0,-0.98789,1e-05,2.01955]
[1778809066899,43.36,81426.78,0.0,-0.98795,1e-05,2.01061]
[1778809067762,43.36,81426.78,0.0,-0.98795,1e-05,2.01061]
[1778809067809,43.36,81426.78,0.0,-0.98795,1e-05,2.01061]
[1778809067863,43.36,81426.58,0.0,-0.98795,1e-05,2.01028]
[1778809071588,43.36,81428.63,0.0,-0.98793,1e-05,2.01368]
[1778809071808,43.36,81428.63,0.0,-0.98793,1e-05,2.01368]
[1778809076758,43.36,81426.95,0.0,-0.98795,1e-05,2.0109]
[1778809076813,43.36,81426.95,0.0,-0.98795,1e-05,2.0109]
[1778809076819,43.36,81426.95,0.0,-0.98795,1e-05,2.0109]
[1778809076911,43.36,81425.53,0.0,-0.98797,1e-05,2.00855]
[1778809077059,43.36,81425.53,0.0,-0.98797,1e-05,2.00855]
[1778809080960,43.36,81423.57,0.0,-0.98799,1e-05,2.00531]
[1778809081059,43.36,81421.73,0.0,-0.98801,1e-05,2.00227]
[1778809083747,43.36,81416.72,0.0,-0.98806,1e-05,1.99402]
[1778809085929,43.36,81415.67,0.0,-0.98808,1e-05,1.99229]
[1778809086059,43.36,81415.47,0.0,-0.98808,1e-05,1.99196]
[1778809086341,43.36,81415.47,0.0,-0.98808,1e-05,1.99196]
[1778809086571,43.36,81415.47,0.0,-0.98808,1e-05,1.99196]
[1778809086768,43.36,81414.18,0.0,-0.98809,1e-05,1.98985]
[1778809088782,43.36,81411.22,0.0,-0.98813,1e-05,1.98499]
[1778809090796,43.36,81405.23,0.0,-0.98819,1e-05,1.9752]
[1778809091198,43.36,81405.23,0.0,-0.98819,1e-05,1.9752]
[1778809091312,43.36,81405.23,0.0,-0.98819,1e-05,1.9752]
[1778809093817,43.36,81411.47,0.0,-0.98812,1e-05,1.9854]
[1778809095907,43.36,81411.58,0.0,-0.98812,1e-05,1.98558]
[1778809096059,43.36,81412.35,0.0,-0.98811,1e-05,1.98684]
[1778809096279,43.36,81412.35,0.0,-0.98811,1e-05,1.98684]
[1778809096309,43.36,81412.35,0.0,-0.98811,1e-05,1.98684]
[1778809096838,43.36,81412.57,0.0,-0.98811,1e-05,1.9872]
[1778809101873,43.36,81411.39,0.0,-0.98812,1e-05,1.98527]
[1778809103637,43.36,81411.76,0.0,-0.98812,1e-05,1.98588]
[1778809103810,43.36,81411.76,0.0,-0.98812,1e-05,1.98588]
[1778809105922,43.36,81403.81,0.0,-0.98821,1e-05,1.97288]
[1778809106916,43.36,81398.53,0.0,-0.98827,1e-05,1.96429]
[1778809107248,43.36,81398.53,0.0,-0.98827,1e-05,1.96429]
[1778809107308,43.36,81398.53,0.0,-0.98827,1e-05,1.96429]
[1778809108071,43.36,81397.55,0.0,-0.98828,1e-05,1.96269]
[1778809108311,43.36,81397.55,0.0,-0.98828,1e-05,1.96269]
[1778809108930,43.36,81397.34,0.0,-0.98828,1e-05,1.96235]
[1778809112649,43.36,81394.18,0.0,-0.98832,1e-05,1.95536]
[1778809112809,43.36,81394.18,0.0,-0.98832,1e-05,1.95536]
[1778809120011,43.36,81394.86,0.0,-0.98832,1e-05,1.95647]
[1778809120873,43.36,81394.86,0.0,-0.98832,1e-05,1.95647]
[1778809121063,43.36,81394.31,0.0,-0.98832,1e-05,1.95557]
[1778809121710,43.36,81394.31,0.0,-0.98832,1e-05,1.95557]
[1778809121807,43.36,81394.31,0.0,-0.98832,1e-05,1.95557]
[1778809121896,43.36,81394.31,0.0,-0.98832,1e-05,1.95557]
[1778809125047,43.36,81397.62,0.0,-0.98829,1e-05,1.96094]
[1778809126634,43.36,81397.62,0.0,-0.98829,1e-05,1.96094]
[1778809126808,43.36,81397.62,0.0,-0.98829,1e-05,1.96094]
[1778809126839,43.36,81402.92,0.0,-0.98823,1e-05,1.96956]
[1778809132096,43.36,81401.22,0.0,-0.98825,1e-05,1.96679]
[1778809133821,43.36,81401.22,0.0,-0.98825,1e-05,1.96679]
[1778809134059,43.36,81399.53,0.0,-0.98827,1e-05,1.96404]
[1778809134867,43.36,81399.53,0.0,-0.98827,1e-05,1.96404]
[1778809134887,43.36,81399.44,0.0,-0.98827,1e-05,1.96389]
[1778809135061,43.36,81399.44,0.0,-0.98827,1e-05,1.96389]
[1778809140152,43.36,81397.94,0.0,-0.98828,1e-05,1.96146]
[1778809144964,43.36,81399.46,0.0,-0.98827,1e-05,1.96393]
[1778809144180,43.36,81405.72,0.0,-0.9882,1e-05,1.97412]
[1778809145187,43.36,81409.11,0.0,-0.98816,1e-05,1.97966]
[1778809147202,43.36,81416.79,0.0,-0.98807,1e-05,1.99224]
[1778809148854,43.36,81416.79,0.0,-0.98807,1e-05,1.99224]
[1778809149058,43.36,81416.79,0.0,-0.98807,1e-05,1.99224]
[1778809149521,43.36,81416.1,0.0,-0.98808,1e-05,1.99111]
[1778809149567,43.36,81416.1,0.0,-0.98808,1e-05,1.99111]
[1778809149652,43.36,81415.72,0.0,-0.98809,1e-05,1.99049]
[1778809153247,43.36,81421.38,0.0,-0.98802,1e-05,1.9998]
[1778809154376,43.36,81421.38,0.0,-0.98802,1e-05,1.9998]
[1778809154559,43.36,81421.38,0.0,-0.98802,1e-05,1.9998]
[1778809160296,43.36,81421.95,0.0,-0.98802,1e-05,2.00074]
[1778809163317,43.36,81417.52,0.0,-0.98807,1e-05,1.99344]
[1778809164392,43.36,81417.52,0.0,-0.98807,1e-05,1.99344]
[1778809164568,43.36,81417.52,0.0,-0.98807,1e-05,1.99344]
[1778809165715,43.36,81414.96,0.0,-0.98809,1e-05,1.98924]
[1778809165809,43.36,81414.96,0.0,-0.98809,1e-05,1.98924]
[1778809165816,43.36,81415.95,0.0,-0.98808,1e-05,1.99086]
[1778809171373,43.36,81415.77,0.0,-0.9881,1e-05,1.98868]
[1778809176118,43.36,81417.23,0.0,-0.98808,1e-05,1.99108]
[1778809176309,43.36,81417.23,0.0,-0.98808,1e-05,1.99108]
[1778809181632,43.36,81419.06,0.0,-0.98806,1e-05,1.99409]
[1778809181807,43.36,81419.06,0.0,-0.98806,1e-05,1.99409]
[1778809182241,43.36,81418.05,0.0,-0.98807,1e-05,1.99243]
[1778809182313,43.36,81418.05,0.0,-0.98807,1e-05,1.99243]
[1778809182450,43.36,81417.67,0.0,-0.98808,1e-05,1.9918]
[1778809188492,43.36,81415.78,0.0,-0.9881,1e-05,1.9887]
[1778809189182,43.36,81415.78,0.0,-0.9881,1e-05,1.9887]
[1778809189311,43.36,81415.78,0.0,-0.9881,1e-05,1.9887]
[1778809189499,43.36,81409.95,0.0,-0.98816,1e-05,1.97915]
[1778809193085,43.36,81407.23,0.0,-0.98819,1e-05,1.97471]
[1778809193309,43.36,81407.41,0.0,-0.98819,1e-05,1.975]
[1778809194534,43.36,81403.4,0.0,-0.98823,1e-05,1.96846]
[1778809196123,43.36,81402.66,0.0,-0.98824,1e-05,1.96726]
[1778809196309,43.36,81402.66,0.0,-0.98824,1e-05,1.96726]
[1778809196701,43.36,81402.66,0.0,-0.98824,1e-05,1.96726]
[1778809196807,43.36,81402.66,0.0,-0.98824,1e-05,1.96726]
[1778809196908,43.36,81402.36,0.0,-0.98825,1e-05,1.96677]
[1778809202338,43.36,81403.05,0.0,-0.98824,1e-05,1.96789]
[1778809202559,43.36,81403.05,0.0,-0.98824,1e-05,1.96789]
[1778809203629,43.36,81403.17,0.0,-0.98824,1e-05,1.96809]
[1778809203808,43.36,81403.17,0.0,-0.98824,1e-05,1.96809]
[1778809203909,43.36,81403.04,0.0,-0.98824,1e-05,1.96788]
[1778809207385,43.36,81405.4,0.0,-0.98821,1e-05,1.97172]
[1778809207559,43.36,81405.4,0.0,-0.98821,1e-05,1.97172]
[1778809207625,43.36,81410.66,0.0,-0.98815,1e-05,1.98031]
[1778809212660,43.36,81411.06,0.0,-0.98815,1e-05,1.98096]
[1778809216021,43.36,81411.18,0.0,-0.98815,1e-05,1.98116]
[1778809216058,43.36,81411.18,0.0,-0.98815,1e-05,1.98116]
[1778809216688,43.36,81415.48,0.0,-0.9881,1e-05,1.98821]
[1778809217695,43.36,81423.59,0.0,-0.98801,1e-05,2.00155]
[1778809218679,43.36,81423.59,0.0,-0.98801,1e-05,2.00155]
[1778809218808,43.36,81423.59,0.0,-0.98801,1e-05,2.00155]
[1778809218909,43.36,81424.39,0.0,-0.988,1e-05,2.00287]
[1778809219246,43.36,81424.39,0.0,-0.988,1e-05,2.00287]
[1778809219310,43.36,81424.39,0.0,-0.988,1e-05,2.00287]
[1778809219709,43.36,81422.82,0.0,-0.98802,1e-05,2.00028]
[1778809221989,43.36,81424.24,0.0,-0.988,1e-05,2.00262]
[1778809222058,43.36,81424.24,0.0,-0.988,1e-05,2.00262]
[1778809222731,43.36,81417.65,0.0,-0.98808,1e-05,1.99177]
[1778809227765,43.36,81419.98,0.0,-0.98805,1e-05,1.9956]
[1778809229820,43.36,81419.04,0.0,-0.98806,1e-05,1.99405]
[1778809230062,43.36,81419.04,0.0,-0.98806,1e-05,1.99405]
[1778809230030,43.36,81419.34,0.0,-0.98806,1e-05,1.99455]
[1778809235312,43.36,81420.65,0.0,-0.98805,1e-05,1.99481]
[1778809237659,43.36,81421.54,0.0,-0.98804,1e-05,1.99628]
[1778809237812,43.36,81421.54,0.0,-0.98804,1e-05,1.99628]
[1778809237835,43.36,81420.7,0.0,-0.98805,1e-05,1.99489]
[1778809239855,43.36,81406.73,0.0,-0.98821,1e-05,1.97201]
[1778809240861,43.36,81405.68,0.0,-0.98822,1e-05,1.9703]
[1778809242875,43.36,81401.17,0.0,-0.98827,1e-05,1.96296]
[1778809243392,43.36,81401.17,0.0,-0.98827,1e-05,1.96296]
[1778809243559,43.36,81401.17,0.0,-0.98827,1e-05,1.96296]
[1778809248921,43.36,81398.07,0.0,-0.9883,1e-05,1.95793]
[1778809252710,43.36,81398.07,0.0,-0.9883,1e-05,1.95793]
[1778809252808,43.36,81398.07,0.0,-0.9883,1e-05,1.95793]
[1778809253063,43.36,81398.07,0.0,-0.9883,1e-05,1.95793]
[1778809253158,43.36,81396.51,0.0,-0.98832,1e-05,1.95541]
[1778809253307,43.36,81396.51,0.0,-0.98832,1e-05,1.95541]
[1778809258991,43.36,81396.03,0.0,-0.98833,1e-05,1.95463]
[1778809261005,43.36,81388.82,0.0,-0.9884,1e-05,1.94298]
[1778809262015,43.36,81374.28,0.0,-0.98856,1e-05,1.91967]
[1778809263019,43.36,81354.16,0.0,-0.98878,1e-05,1.88778]
[1778809264028,43.36,81349.54,0.0,-0.98883,1e-05,1.88051]
[1778809267050,43.36,81361.11,0.0,-0.9887,1e-05,1.89874]
[1778809268057,43.36,81366.0,0.0,-0.98865,1e-05,1.90649]
[1778809270071,43.36,81360.75,0.0,-0.98871,1e-05,1.89818]
[1778809273317,43.36,81359.29,0.0,-0.98872,1e-05,1.89587]
[1778809273559,43.36,81359.29,0.0,-0.98872,1e-05,1.89587]
[1778809274099,43.36,81359.49,0.0,-0.98872,1e-05,1.89618]
[1778809274751,43.36,81359.49,0.0,-0.98872,1e-05,1.89618]
[1778809274808,43.36,81359.49,0.0,-0.98872,1e-05,1.89618]
[1778809279425,43.36,81362.69,0.0,-0.98869,1e-05,1.90125]
[1778809279558,43.36,81362.69,0.0,-0.98869,1e-05,1.90125]
[1778809279839,43.36,81362.69,0.0,-0.98869,1e-05,1.90125]
[1778809280058,43.36,81362.69,0.0,-0.98869,1e-05,1.90125]
[1778809280141,43.36,81361.06,0.0,-0.9887,1e-05,1.89867]
[1778809284762,43.36,81362.19,0.0,-0.98869,1e-05,1.90045]
[1778809284808,43.36,81362.19,0.0,-0.98869,1e-05,1.90045]
[1778809285176,43.36,81362.35,0.0,-0.98869,1e-05,1.90071]
[1778809285586,43.36,81362.35,0.0,-0.98869,1e-05,1.90071]
[1778809285808,43.36,81362.35,0.0,-0.98869,1e-05,1.90071]
[1778809291218,43.36,81362.02,0.0,-0.9887,1e-05,1.89836]
[1778809294113,43.36,81361.86,0.0,-0.98871,1e-05,1.8981]
[1778809294164,43.36,81360.56,0.0,-0.98872,1e-05,1.89605]
[1778809294310,43.36,81360.56,0.0,-0.98872,1e-05,1.89605]
[1778809295015,43.36,81360.56,0.0,-0.98872,1e-05,1.89605]
[1778809295059,43.36,81360.56,0.0,-0.98872,1e-05,1.89605]
[1778809295124,43.36,81360.08,0.0,-0.98873,1e-05,1.89529]
[1778809296253,43.36,81357.18,0.0,-0.98876,1e-05,1.89071]
[1778809300281,43.36,81342.73,0.0,-0.98891,1e-05,1.86804]
[1778809301288,43.36,81341.52,0.0,-0.98892,1e-05,1.86615]
[1778809302295,43.36,81350.43,0.0,-0.98883,1e-05,1.88009]
[1778809304204,43.36,81350.43,0.0,-0.98883,1e-05,1.88009]
[1778809303302,43.36,81353.22,0.0,-0.9888,1e-05,1.88448]
[1778809304312,43.36,81353.22,0.0,-0.9888,1e-05,1.88448]
[1778809304376,43.36,81353.17,0.0,-0.9888,1e-05,1.8844]
[1778809305423,43.36,81353.17,0.0,-0.9888,1e-05,1.8844]
[1778809305562,43.36,81353.17,0.0,-0.9888,1e-05,1.8844]
[1778809311358,43.36,81352.48,0.0,-0.98881,1e-05,1.88331]
[1778809316393,43.36,81352.82,0.0,-0.9888,1e-05,1.88385]
[1778809321203,43.36,81352.43,0.0,-0.98881,1e-05,1.88323]
[1778809321308,43.36,81352.85,0.0,-0.9888,1e-05,1.88389]
[1778809322176,43.36,81352.85,0.0,-0.9888,1e-05,1.88389]
[1778809322211,43.36,81355.88,0.0,-0.98877,1e-05,1.88866]
[1778809322308,43.36,81355.88,0.0,-0.98877,1e-05,1.88866]
[1778809328122,43.36,81357.86,0.0,-0.98875,1e-05,1.89178]
[1778809328168,43.36,81358.6,0.0,-0.98874,1e-05,1.89295]
[1778809328308,43.36,81358.6,0.0,-0.98874,1e-05,1.89295]
[1778809328756,43.36,81358.6,0.0,-0.98874,1e-05,1.89295]
[1778809328807,43.36,81358.6,0.0,-0.98874,1e-05,1.89295]
[1778809328908,43.36,81359.02,0.0,-0.98874,1e-05,1.89361]
[1778809331499,43.36,81364.52,0.0,-0.98868,1e-05,1.90231]
[1778809333198,43.36,81364.52,0.0,-0.98868,1e-05,1.90231]
[1778809333316,43.36,81365.07,0.0,-0.98867,1e-05,1.90318]
[1778809334960,43.36,81365.1,0.0,-0.98867,1e-05,1.90323]
[1778809335058,43.36,81365.1,0.0,-0.98867,1e-05,1.90323]
[1778809335159,43.36,81360.18,0.0,-0.98872,1e-05,1.89545]
[1778809338702,43.36,81360.95,0.0,-0.98872,1e-05,1.89666]
[1778809338808,43.36,81360.95,0.0,-0.98872,1e-05,1.89666]
[1778809345085,43.36,81359.84,0.0,-0.98873,1e-05,1.89491]
[1778809345112,43.36,81357.82,0.0,-0.98875,1e-05,1.89172]
[1778809345309,43.36,81357.82,0.0,-0.98875,1e-05,1.89172]
[1778809345597,43.36,81358.16,0.0,-0.98875,1e-05,1.89226]
[1778809346395,43.36,81358.16,0.0,-0.98875,1e-05,1.89226]
[1778809346559,43.36,81358.16,0.0,-0.98875,1e-05,1.89226]
[1778809351642,43.36,81358.51,0.0,-0.98875,1e-05,1.89098]
[1778809354433,43.36,81358.3,0.0,-0.98875,1e-05,1.89065]
[1778809354558,43.36,81358.3,0.0,-0.98875,1e-05,1.89065]
[1778809354597,43.36,81358.3,0.0,-0.98875,1e-05,1.89065]
[1778809356174,43.36,81358.3,0.0,-0.98875,1e-05,1.89065]
[1778809356308,43.36,81358.0,0.0,-0.98876,1e-05,1.89018]
[1778809362025,43.36,81358.9,0.0,-0.98875,1e-05,1.8916]
[1778809362034,43.36,81358.9,0.0,-0.98875,1e-05,1.8916]
[1778809362207,43.36,81362.28,0.0,-0.98871,1e-05,1.89694]
[1778809362719,43.36,81371.29,0.0,-0.98862,1e-05,1.91123]
[1778809363726,43.36,81371.95,0.0,-0.98861,1e-05,1.91228]
[1778809364935,43.36,81371.95,0.0,-0.98861,1e-05,1.91228]
[1778809365057,43.36,81371.95,0.0,-0.98861,1e-05,1.91228]
[1778809365159,43.36,81367.05,0.0,-0.98866,1e-05,1.90449]
[1778809365398,43.36,81367.05,0.0,-0.98866,1e-05,1.90449]
[1778809365560,43.36,81367.05,0.0,-0.98866,1e-05,1.90449]
[1778809365744,43.36,81372.25,0.0,-0.98861,1e-05,1.91275]
[1778809366759,43.36,81377.32,0.0,-0.98855,1e-05,1.92084]
[1778809367736,43.36,81377.32,0.0,-0.98855,1e-05,1.92084]
[1778809367809,43.36,81377.32,0.0,-0.98855,1e-05,1.92084]
[1778809367837,43.36,81381.72,0.0,-0.9885,1e-05,1.92787]
[1778809368600,43.36,81381.72,0.0,-0.9885,1e-05,1.92787]
[1778809368808,43.36,81381.72,0.0,-0.9885,1e-05,1.92787]
[1778809373679,43.36,81382.54,0.0,-0.98849,1e-05,1.92919]
[1778809373808,43.36,81382.54,0.0,-0.98849,1e-05,1.92919]
[1778809375821,43.36,81385.53,0.0,-0.98846,1e-05,1.93398]
[1778809376828,43.36,81389.47,0.0,-0.98842,1e-05,1.94032]
[1778809378727,43.36,81389.6,0.0,-0.98842,1e-05,1.94053]
[1778809378807,43.36,81389.6,0.0,-0.98842,1e-05,1.94053]
[1778809378842,43.36,81388.89,0.0,-0.98843,1e-05,1.93938]
[1778809379678,43.36,81388.89,0.0,-0.98843,1e-05,1.93938]
[1778809379808,43.36,81388.89,0.0,-0.98843,1e-05,1.93938]
[1778809386898,43.36,81388.09,0.0,-0.98843,1e-05,1.9381]
[1778809388230,43.36,81388.09,0.0,-0.98843,1e-05,1.9381]
[1778809388267,43.36,81389.67,0.0,-0.98842,1e-05,1.94064]
[1778809388314,43.36,81389.67,0.0,-0.98842,1e-05,1.94064]
[1778809388739,43.36,81389.67,0.0,-0.98842,1e-05,1.94064]
[1778809388807,43.36,81389.67,0.0,-0.98842,1e-05,1.94064]
[1778809388915,43.36,81390.97,0.0,-0.9884,1e-05,1.94273]
[1778809394957,43.36,81392.14,0.0,-0.98839,1e-05,1.94462]
[1778809397978,43.36,81389.86,0.0,-0.98841,1e-05,1.94094]
[1778809398424,43.36,81389.86,0.0,-0.98841,1e-05,1.94094]
[1778809398563,43.36,81389.86,0.0,-0.98841,1e-05,1.94094]
[1778809398985,43.36,81390.32,0.0,-0.98841,1e-05,1.94169]
[1778809400949,43.36,81391.33,0.0,-0.9884,1e-05,1.94331]
[1778809401065,43.36,81391.33,0.0,-0.9884,1e-05,1.94331]
[1778809407041,43.36,81390.95,0.0,-0.9884,1e-05,1.9427]
[1778809407579,43.36,81390.95,0.0,-0.9884,1e-05,1.9427]
[1778809407806,43.36,81390.95,0.0,-0.9884,1e-05,1.9427]
[1778809408048,43.36,81391.73,0.0,-0.98839,1e-05,1.94396]
[1778809408463,43.36,81391.73,0.0,-0.98839,1e-05,1.94396]
[1778809408563,43.36,81391.73,0.0,-0.98839,1e-05,1.94396]
[1778809412076,43.36,81393.71,0.0,-0.98838,1e-05,1.94529]
[1778809414086,43.36,81394.32,0.0,-0.98838,1e-05,1.94628]
[1778809414309,43.36,81394.32,0.0,-0.98838,1e-05,1.94628]
[1778809414261,43.36,81396.74,0.0,-0.98835,1e-05,1.95018]
[1778809414944,43.36,81396.74,0.0,-0.98835,1e-05,1.95018]
[1778809415060,43.36,81396.74,0.0,-0.98835,1e-05,1.95018]
[1778809415097,43.36,81401.55,0.0,-0.9883,1e-05,1.95797]
[1778809417111,43.36,81403.83,0.0,-0.98827,1e-05,1.96167]
[1778809419125,43.36,81401.25,0.0,-0.9883,1e-05,1.95749]
[1778809419576,43.36,81401.25,0.0,-0.9883,1e-05,1.95749]
[1778809419806,43.36,81401.25,0.0,-0.9883,1e-05,1.95749]
[1778809420132,43.36,81399.92,0.0,-0.98832,1e-05,1.95533]
[1778809421998,43.36,81399.22,0.0,-0.98832,1e-05,1.9542]
[1778809422059,43.36,81399.22,0.0,-0.98832,1e-05,1.9542]
[1778809427181,43.36,81399.48,0.0,-0.98832,1e-05,1.95462]
[1778809428293,43.36,81399.48,0.0,-0.98832,1e-05,1.95462]
[1778809428313,43.36,81399.48,0.0,-0.98832,1e-05,1.95462]
[1778809428305,43.36,81401.5,0.0,-0.9883,1e-05,1.95789]
[1778809432216,43.36,81397.08,0.0,-0.98835,1e-05,1.95073]
[1778809433330,43.36,81395.07,0.0,-0.98837,1e-05,1.94749]
[1778809435103,43.36,81394.67,0.0,-0.98837,1e-05,1.94684]
[1778809435319,43.36,81394.67,0.0,-0.98837,1e-05,1.94684]
[1778809435237,43.36,81396.2,0.0,-0.98836,1e-05,1.94931]
[1778809436311,43.36,81396.2,0.0,-0.98836,1e-05,1.94931]
[1778809436315,43.36,81397.16,0.0,-0.98835,1e-05,1.95086]
[1778809441581,43.36,81400.07,0.0,-0.98831,1e-05,1.95557]
[1778809441810,43.36,81400.07,0.0,-0.98831,1e-05,1.95557]
[1778809443293,43.36,81394.24,0.0,-0.98838,1e-05,1.94615]
[1778809446316,43.36,81391.79,0.0,-0.9884,1e-05,1.9422]
[1778809451349,43.36,81391.56,0.0,-0.98841,1e-05,1.94182]
[1778809457268,43.36,81394.19,0.0,-0.98838,1e-05,1.94607]
[1778809457308,43.36,81394.19,0.0,-0.98838,1e-05,1.94607]
[1778809459201,43.36,81396.25,0.0,-0.98836,1e-05,1.94939]
[1778809459308,43.36,81396.25,0.0,-0.98836,1e-05,1.94939]
[1778809459302,43.36,81396.42,0.0,-0.98835,1e-05,1.94967]
[1778809462854,43.36,81396.9,0.0,-0.98835,1e-05,1.95044]
[1778809463060,43.36,81396.9,0.0,-0.98835,1e-05,1.95044]
[1778809465447,43.36,81391.49,0.0,-0.98841,1e-05,1.94171]
[1778809467223,43.36,81391.49,0.0,-0.98841,1e-05,1.94171]
[1778809467308,43.36,81391.49,0.0,-0.98841,1e-05,1.94171]
[1778809468161,43.36,81390.69,0.0,-0.98842,1e-05,1.94042]
[1778809468308,43.36,81390.69,0.0,-0.98842,1e-05,1.94042]
[1778809468262,43.36,81388.98,0.0,-0.98844,1e-05,1.93767]
[1778809470529,43.36,81388.55,0.0,-0.98844,1e-05,1.93698]
[1778809470560,43.36,81388.55,0.0,-0.98844,1e-05,1.93698]
[1778809476525,43.36,81387.67,0.0,-0.98846,1e-05,1.93371]
[1778809478540,43.36,81384.88,0.0,-0.98849,1e-05,1.92924]
[1778809478565,43.36,81384.88,0.0,-0.98849,1e-05,1.92924]
[1778809479530,43.36,81386.17,0.0,-0.98848,1e-05,1.9313]
[1778809479560,43.36,81386.17,0.0,-0.98848,1e-05,1.9313]
[1778809479566,43.36,81384.92,0.0,-0.98849,1e-05,1.9293]
[1778809481559,43.36,81380.8,0.0,-0.98853,1e-05,1.92271]
[1778809482568,43.36,81373.11,0.0,-0.98862,1e-05,1.91044]
[1778809483573,43.36,81363.26,0.0,-0.98872,1e-05,1.89483]
[1778809485179,43.36,81363.26,0.0,-0.98872,1e-05,1.89483]
[1778809485307,43.36,81363.26,0.0,-0.98872,1e-05,1.89483]
[1778809485280,43.36,81364.06,0.0,-0.98871,1e-05,1.89609]
[1778809487601,43.36,81370.71,0.0,-0.98864,1e-05,1.90663]
[1778809488608,43.36,81374.83,0.0,-0.9886,1e-05,1.91318]
[1778809490809,43.36,81374.5,0.0,-0.9886,1e-05,1.91266]
[1778809491058,43.36,81374.5,0.0,-0.9886,1e-05,1.91266]
[1778809491859,43.36,81374.31,0.0,-0.9886,1e-05,1.91235]
[1778809492060,43.36,81374.31,0.0,-0.9886,1e-05,1.91235]
[1778809492066,43.36,81375.48,0.0,-0.98859,1e-05,1.91422]
[1778809494650,43.36,81379.79,0.0,-0.98855,1e-05,1.92109]
[1778809496041,43.36,81379.79,0.0,-0.98855,1e-05,1.92109]
[1778809496058,43.36,81379.79,0.0,-0.98855,1e-05,1.92109]
[1778809501700,43.36,81381.83,0.0,-0.98852,1e-05,1.92435]
[1778809502942,43.36,81381.83,0.0,-0.98852,1e-05,1.92435]
[1778809503057,43.36,81381.83,0.0,-0.98852,1e-05,1.92435]
[1778809504667,43.36,81382.57,0.0,-0.98852,1e-05,1.92554]
[1778809504807,43.36,81382.57,0.0,-0.98852,1e-05,1.92554]
[1778809504908,43.36,81382.57,0.0,-0.98852,1e-05,1.92554]
[1778809512294,43.36,81381.86,0.0,-0.98852,1e-05,1.9244]
[1778809512309,43.36,81381.86,0.0,-0.98852,1e-05,1.9244]
[1778809516652,43.36,81378.82,0.0,-0.98856,1e-05,1.91954]
[1778809516807,43.36,81378.82,0.0,-0.98856,1e-05,1.91954]
[1778809516908,43.36,81377.38,0.0,-0.98857,1e-05,1.91724]
[1778809517745,43.36,81377.38,0.0,-0.98857,1e-05,1.91724]
[1778809517808,43.36,81377.38,0.0,-0.98857,1e-05,1.91724]
[1778809518821,43.36,81371.76,0.0,-0.98863,1e-05,1.9083]
[1778809520835,43.36,81367.05,0.0,-0.98868,1e-05,1.90083]
[1778809521842,43.36,81363.03,0.0,-0.98873,1e-05,1.89447]
[1778809522849,43.36,81358.57,0.0,-0.98877,1e-05,1.88743]
[1778809523856,43.36,81351.54,0.0,-0.98885,1e-05,1.87638]
[1778809525870,43.36,81350.42,0.0,-0.98886,1e-05,1.87463]
[1778809527135,43.36,81350.42,0.0,-0.98886,1e-05,1.87463]
[1778809527310,43.36,81350.42,0.0,-0.98886,1e-05,1.87463]
[1778809529000,43.36,81349.39,0.0,-0.98887,1e-05,1.87302]
[1778809529057,43.36,81349.39,0.0,-0.98887,1e-05,1.87302]
[1778809529158,43.36,81349.62,0.0,-0.98887,1e-05,1.87338]
[1778809530905,43.36,81356.79,0.0,-0.98879,1e-05,1.88463]
[1778809532500,43.36,81356.53,0.0,-0.98881,1e-05,1.8824]
[1778809532577,43.36,81356.53,0.0,-0.98881,1e-05,1.8824]
[1778809533926,43.36,81365.6,0.0,-0.98871,1e-05,1.8967]
[1778809536946,43.36,81364.35,0.0,-0.98872,1e-05,1.89472]
[1778809537059,43.36,81364.35,0.0,-0.98872,1e-05,1.89472]
[1778809537110,43.36,81363.57,0.0,-0.98873,1e-05,1.89349]
[1778809537706,43.36,81363.57,0.0,-0.98873,1e-05,1.89349]
[1778809537808,43.36,81363.57,0.0,-0.98873,1e-05,1.89349]
[1778809543389,43.36,81364.45,0.0,-0.98872,1e-05,1.89488]
[1778809543560,43.36,81363.13,0.0,-0.98873,1e-05,1.8928]
[1778809543996,43.36,81363.5,0.0,-0.98873,1e-05,1.89338]
[1778809548586,43.36,81360.95,0.0,-0.98876,1e-05,1.88936]
[1778809548807,43.36,81360.95,0.0,-0.98876,1e-05,1.88936]
[1778809550038,43.36,81341.83,0.0,-0.98896,1e-05,1.85941]
[1778809551047,43.36,81335.81,0.0,-0.98902,1e-05,1.85006]
[1778809552053,43.36,81330.44,0.0,-0.98908,1e-05,1.84175]
[1778809555151,43.36,81331.38,0.0,-0.98907,1e-05,1.8432]
[1778809555307,43.36,81331.38,0.0,-0.98907,1e-05,1.8432]
[1778809557163,43.36,81331.94,0.0,-0.98906,1e-05,1.84406]
[1778809557309,43.36,81331.94,0.0,-0.98906,1e-05,1.84406]
[1778809557389,43.36,81331.88,0.0,-0.98906,1e-05,1.84397]
[1778809561119,43.36,81339.9,0.0,-0.98898,1e-05,1.8564]
[1778809562126,43.36,81339.74,0.0,-0.98898,1e-05,1.85616]
[1778809563133,43.36,81332.17,0.0,-0.98906,1e-05,1.84442]
[1778809564140,43.36,81332.55,0.0,-0.98906,1e-05,1.84501]
[1778809564882,43.36,81332.55,0.0,-0.98906,1e-05,1.84501]
[1778809565058,43.36,81332.55,0.0,-0.98906,1e-05,1.84501]
[1778809568168,43.36,81327.39,0.0,-0.98911,1e-05,1.83704]
[1778809568788,43.36,81327.39,0.0,-0.98911,1e-05,1.83704]
[1778809568807,43.36,81327.39,0.0,-0.98911,1e-05,1.83704]
[1778809569046,43.36,81327.39,0.0,-0.98911,1e-05,1.83704]
[1778809569308,43.36,81327.39,0.0,-0.98911,1e-05,1.83704]
[1778809569376,43.36,81326.36,0.0,-0.98912,1e-05,1.83545]
[1778809572787,43.36,81327.35,0.0,-0.98911,1e-05,1.83698]
[1778809572809,43.36,81327.35,0.0,-0.98911,1e-05,1.83698]
[1778809573203,43.36,81330.46,0.0,-0.98908,1e-05,1.84178]
[1778809574210,43.36,81333.99,0.0,-0.98904,1e-05,1.84724]
[1778809578838,43.36,81331.45,0.0,-0.98907,1e-05,1.84331]
[1778809579064,43.36,81331.45,0.0,-0.98907,1e-05,1.84331]
[1778809579785,43.36,81331.25,0.0,-0.98907,1e-05,1.843]
[1778809579808,43.36,81331.25,0.0,-0.98907,1e-05,1.843]
[1778809580252,43.36,81330.87,0.0,-0.98907,1e-05,1.84241]
[1778809585287,43.36,81327.38,0.0,-0.98911,1e-05,1.83702]
[1778809585602,43.36,81327.38,0.0,-0.98911,1e-05,1.83702]
[1778809585810,43.36,81327.38,0.0,-0.98911,1e-05,1.83702]
[1778809586294,43.36,81319.05,0.0,-0.9892,1e-05,1.82422]
[1778809587303,43.36,81316.74,0.0,-0.98922,1e-05,1.82068]
[1778809589317,43.36,81309.93,0.0,-0.98929,1e-05,1.81028]
[1778809590324,43.36,81306.32,0.0,-0.98933,1e-05,1.80479]
[1778809592339,43.36,81300.94,0.0,-0.98939,1e-05,1.79486]
[1778809592850,43.36,81300.94,0.0,-0.98939,1e-05,1.79486]
[1778809593059,43.36,81300.94,0.0,-0.98939,1e-05,1.79486]
[1778809595064,43.36,81301.22,0.0,-0.98939,1e-05,1.79529]
[1778809595310,43.36,81301.22,0.0,-0.98939,1e-05,1.79529]
[1778809595360,43.36,81301.03,0.0,-0.98939,1e-05,1.795]
[1778809600135,43.36,81299.93,0.0,-0.9894,1e-05,1.79334]
[1778809600307,43.36,81299.93,0.0,-0.9894,1e-05,1.79334]
[1778809600409,43.36,81296.42,0.0,-0.98944,1e-05,1.78804]
[1778809603432,43.36,81283.57,0.0,-0.98957,1e-05,1.76873]
[1778809604049,43.36,81283.57,0.0,-0.98957,1e-05,1.76873]
[1778809604057,43.36,81283.57,0.0,-0.98957,1e-05,1.76873]
[1778809604439,43.36,81280.43,0.0,-0.9896,1e-05,1.76404]
[1778809605446,43.36,81280.36,0.0,-0.9896,1e-05,1.76394]
[1778809605776,43.36,81280.36,0.0,-0.9896,1e-05,1.76394]
[1778809605809,43.36,81280.36,0.0,-0.9896,1e-05,1.76394]
[1778809606453,43.36,81281.04,0.0,-0.98959,1e-05,1.76495]
[1778809611488,43.36,81279.51,0.0,-0.98961,1e-05,1.76267]
[1778809613865,43.36,81279.33,0.0,-0.98961,1e-05,1.7624]
[1778809614060,43.36,81279.33,0.0,-0.98961,1e-05,1.7624]
[1778809614509,43.36,81280.48,0.0,-0.9896,1e-05,1.76412]
[1778809617563,43.36,81277.87,0.0,-0.98962,1e-05,1.76023]
[1778809618537,43.36,81273.21,0.0,-0.98967,1e-05,1.75329]
[1778809620972,43.36,81270.6,0.0,-0.98969,1e-05,1.74942]
[1778809621063,43.36,81270.6,0.0,-0.98969,1e-05,1.74942]
[1778809621133,43.36,81270.14,0.0,-0.9897,1e-05,1.74874]
[1778809624580,43.36,81254.51,0.0,-0.98985,1e-05,1.7257]
[1778809625590,43.36,81239.64,0.0,-0.99,1e-05,1.70401]
[1778809626599,43.36,81246.87,0.0,-0.98993,1e-05,1.71453]
[1778809627604,43.36,81247.71,0.0,-0.98992,1e-05,1.71575]
[1778809628611,43.36,81245.99,0.0,-0.98993,1e-05,1.71325]
[1778809629618,43.36,81238.55,0.0,-0.99001,1e-05,1.70243]
[1778809631632,43.36,81240.02,0.0,-0.98999,1e-05,1.70456]
[1778809636649,43.36,81239.8,0.0,-0.98999,1e-05,1.70424]
[1778809637674,43.36,81257.5,0.0,-0.98982,1e-05,1.73009]
[1778809638681,43.36,81258.93,0.0,-0.98981,1e-05,1.73219]
[1778809639688,43.36,81252.77,0.0,-0.98987,1e-05,1.72315]
[1778809640695,43.36,81256.07,0.0,-0.98984,1e-05,1.72799]
[1778809642476,43.36,81256.07,0.0,-0.98984,1e-05,1.72799]
[1778809642558,43.36,81256.07,0.0,-0.98984,1e-05,1.72799]
[1778809644723,43.36,81248.2,0.0,-0.98991,1e-05,1.71647]
[1778809645730,43.36,81242.24,0.0,-0.98997,1e-05,1.70779]
[1778809647744,43.36,81239.98,0.0,-0.98999,1e-05,1.7045]
[1778809648622,43.36,81239.98,0.0,-0.98999,1e-05,1.7045]
[1778809648809,43.36,81239.98,0.0,-0.98999,1e-05,1.7045]
[1778809648843,43.36,81240.6,0.0,-0.98999,1e-05,1.7054]
[1778809649663,43.36,81240.6,0.0,-0.98999,1e-05,1.7054]
[1778809649807,43.36,81240.6,0.0,-0.98999,1e-05,1.7054]
[1778809651772,43.36,81232.49,0.0,-0.99007,1e-05,1.69197]
[1778809653589,43.36,81231.13,0.0,-0.99009,1e-05,1.69]
[1778809653811,43.36,81231.13,0.0,-0.99009,1e-05,1.69]
[1778809653839,43.36,81231.67,0.0,-0.99008,1e-05,1.69078]
[1778809654793,43.36,81234.57,0.0,-0.99005,1e-05,1.69497]
[1778809655644,43.36,81234.57,0.0,-0.99005,1e-05,1.69497]
[1778809655808,43.36,81234.57,0.0,-0.99005,1e-05,1.69497]
[1778809655887,43.36,81230.61,0.0,-0.99009,1e-05,1.68925]
[1778809659833,43.36,81238.11,0.0,-0.99002,1e-05,1.70009]
[1778809660743,43.36,81238.11,0.0,-0.99002,1e-05,1.70009]
[1778809660808,43.36,81238.11,0.0,-0.99002,1e-05,1.70009]
[1778809661440,43.36,81238.11,0.0,-0.99002,1e-05,1.70009]
[1778809661574,43.36,81238.11,0.0,-0.99002,1e-05,1.70009]
[1778809661483,43.36,81238.97,0.0,-0.99001,1e-05,1.70134]
[1778809662854,43.36,81242.29,0.0,-0.98998,1e-05,1.70616]
[1778809666885,43.36,81253.15,0.0,-0.98987,1e-05,1.722]
[1778809667892,43.36,81254.49,0.0,-0.98986,1e-05,1.72396]
[1778809668899,43.36,81259.97,0.0,-0.98981,1e-05,1.732]
[1778809671723,43.36,81259.88,0.0,-0.98981,1e-05,1.73187]
[1778809671809,43.36,81259.88,0.0,-0.98981,1e-05,1.73187]
[1778809671920,43.36,81260.04,0.0,-0.98981,1e-05,1.7321]
[1778809672927,43.36,81264.58,0.0,-0.98976,1e-05,1.73879]
[1778809674941,43.36,81267.9,0.0,-0.98973,1e-05,1.7437]
[1778809675629,43.36,81267.9,0.0,-0.98973,1e-05,1.7437]
[1778809675807,43.36,81267.9,0.0,-0.98973,1e-05,1.7437]
[1778809679976,43.36,81272.95,0.0,-0.98968,1e-05,1.75118]
[1778809681990,43.36,81280.68,0.0,-0.9896,1e-05,1.76268]
[1778809682998,43.36,81286.56,0.0,-0.98955,1e-05,1.77146]
[1778809684005,43.36,81295.38,0.0,-0.98946,1e-05,1.78471]
[1778809685012,43.36,81296.35,0.0,-0.98945,1e-05,1.78617]
[1778809687035,43.36,81286.56,0.0,-0.98955,1e-05,1.77146]
[1778809688041,43.36,81276.23,0.0,-0.98965,1e-05,1.75605]
[1778809689048,43.36,81276.3,0.0,-0.98965,1e-05,1.75615]
[1778809690904,43.36,81276.43,0.0,-0.98965,1e-05,1.75635]
[1778809691058,43.36,81276.43,0.0,-0.98965,1e-05,1.75635]
[1778809691062,43.36,81281.7,0.0,-0.98959,1e-05,1.7642]
[1778809692205,43.36,81281.7,0.0,-0.98959,1e-05,1.7642]
[1778809692307,43.36,81281.7,0.0,-0.98959,1e-05,1.7642]
[1778809698332,43.36,81284.5,0.0,-0.98957,1e-05,1.76838]
[1778809698562,43.36,81284.5,0.0,-0.98957,1e-05,1.76838]
[1778809698623,43.36,81281.33,0.0,-0.9896,1e-05,1.76364]
[1778809698886,43.36,81281.33,0.0,-0.9896,1e-05,1.76364]
[1778809699058,43.36,81281.33,0.0,-0.9896,1e-05,1.76364]
[1778809704156,43.36,81282.63,0.0,-0.98958,1e-05,1.76559]
[1778809705722,43.36,81281.41,0.0,-0.9896,1e-05,1.76376]
[1778809705808,43.36,81281.41,0.0,-0.9896,1e-05,1.76376]
[1778809706170,43.36,81281.38,0.0,-0.9896,1e-05,1.76372]
[1778809706642,43.36,81281.38,0.0,-0.9896,1e-05,1.76372]
[1778809706811,43.36,81281.38,0.0,-0.9896,1e-05,1.76372]
[1778809708184,43.36,81285.07,0.0,-0.98956,1e-05,1.76923]
[1778809709191,43.36,81288.34,0.0,-0.98953,1e-05,1.77413]
[1778809709863,43.36,81288.34,0.0,-0.98953,1e-05,1.77413]
[1778809710064,43.36,81288.34,0.0,-0.98953,1e-05,1.77413]
[1778809710326,43.36,81288.34,0.0,-0.98953,1e-05,1.77413]
[1778809710560,43.36,81288.34,0.0,-0.98953,1e-05,1.77413]
[1778809710564,43.36,81287.9,0.0,-0.98953,1e-05,1.77347]
[1778809711205,43.36,81283.8,0.0,-0.98958,1e-05,1.76559]
[1778809712229,43.36,81283.8,0.0,-0.98958,1e-05,1.76559]
[1778809712310,43.36,81283.8,0.0,-0.98958,1e-05,1.76559]
[1778809712393,43.36,81280.89,0.0,-0.98961,1e-05,1.76125]
[1778809714308,43.36,81281.85,0.0,-0.9896,1e-05,1.76268]
[1778809714559,43.36,81281.85,0.0,-0.9896,1e-05,1.76268]
[1778809720269,43.36,81281.25,0.0,-0.98961,1e-05,1.76178]
[1778809723289,43.36,81285.23,0.0,-0.98957,1e-05,1.76773]
[1778809723930,43.36,81285.23,0.0,-0.98957,1e-05,1.76773]
[1778809724060,43.36,81285.23,0.0,-0.98957,1e-05,1.76773]
[1778809724573,43.36,81285.23,0.0,-0.98957,1e-05,1.76773]
[1778809724609,43.36,81287.08,0.0,-0.98955,1e-05,1.77049]
[1778809724808,43.36,81287.08,0.0,-0.98955,1e-05,1.77049]
[1778809730338,43.36,81287.89,0.0,-0.98954,1e-05,1.77171]
[1778809735373,43.36,81288.34,0.0,-0.98954,1e-05,1.77238]
[1778809737623,43.36,81290.16,0.0,-0.98952,1e-05,1.77511]
[1778809737660,43.36,81290.2,0.0,-0.98952,1e-05,1.77517]
[1778809737808,43.36,81290.2,0.0,-0.98952,1e-05,1.77517]
[1778809738272,43.36,81290.2,0.0,-0.98952,1e-05,1.77517]
[1778809738309,43.36,81290.2,0.0,-0.98952,1e-05,1.77517]
[1778809738394,43.36,81293.04,0.0,-0.98949,1e-05,1.77944]
[1778809742422,43.36,81288.41,0.0,-0.98954,1e-05,1.77249]
[1778809743416,43.36,81288.41,0.0,-0.98954,1e-05,1.77249]
[1778809743560,43.36,81288.41,0.0,-0.98954,1e-05,1.77249]
[1778809743661,43.36,81288.64,0.0,-0.98953,1e-05,1.77283]
[1778809744365,43.36,81288.64,0.0,-0.98953,1e-05,1.77283]
[1778809744558,43.36,81288.64,0.0,-0.98953,1e-05,1.77283]
[1778809750478,43.36,81287.44,0.0,-0.98955,1e-05,1.77103]
[1778809754506,43.36,81280.22,0.0,-0.98962,1e-05,1.76025]
[1778809756460,43.36,81277.64,0.0,-0.98964,1e-05,1.75641]
[1778809756563,43.36,81277.64,0.0,-0.98964,1e-05,1.75641]
[1778809756606,43.36,81277.01,0.0,-0.98965,1e-05,1.75547]
[1778809757527,43.36,81269.75,0.0,-0.98972,1e-05,1.7447]
[1778809758534,43.36,81267.67,0.0,-0.98974,1e-05,1.74163]
[1778809758900,43.36,81267.67,0.0,-0.98974,1e-05,1.74163]
[1778809759057,43.36,81267.67,0.0,-0.98974,1e-05,1.74163]
[1778809759541,43.36,81275.68,0.0,-0.98966,1e-05,1.75349]
[1778809760548,43.36,81276.45,0.0,-0.98966,1e-05,1.75464]
[1778809761181,43.36,81276.45,0.0,-0.98966,1e-05,1.75464]
[1778809761307,43.36,81276.45,0.0,-0.98966,1e-05,1.75464]
[1778809761555,43.36,81281.07,0.0,-0.98961,1e-05,1.76152]
[1778809762562,43.36,81284.29,0.0,-0.98958,1e-05,1.76632]
[1778809763289,43.36,81284.29,0.0,-0.98958,1e-05,1.76632]
[1778809763307,43.36,81284.29,0.0,-0.98958,1e-05,1.76632]
[1778809768604,43.36,81286.68,0.0,-0.98955,1e-05,1.7699]
[1778809769443,43.36,81286.68,0.0,-0.98955,1e-05,1.7699]
[1778809769558,43.36,81286.68,0.0,-0.98955,1e-05,1.7699]
[1778809769611,43.36,81287.1,0.0,-0.98955,1e-05,1.77052]
[1778809769991,43.36,81287.1,0.0,-0.98955,1e-05,1.77052]
[1778809770070,43.36,81287.1,0.0,-0.98955,1e-05,1.77052]
[1778809776660,43.36,81287.65,0.0,-0.98955,1e-05,1.7696]
[1778809777395,43.36,81287.65,0.0,-0.98955,1e-05,1.7696]
[1778809777572,43.36,81287.65,0.0,-0.98955,1e-05,1.7696]
[1778809777667,43.36,81286.93,0.0,-0.98956,1e-05,1.76852]
[1778809777985,43.36,81286.93,0.0,-0.98956,1e-05,1.76852]
[1778809778056,43.36,81286.93,0.0,-0.98956,1e-05,1.76852]
[1778809783710,43.36,81286.82,0.0,-0.98956,1e-05,1.76836]
[1778809786275,43.36,81286.89,0.0,-0.98956,1e-05,1.76846]
[1778809786310,43.36,81286.89,0.0,-0.98956,1e-05,1.76846]
[1778809786376,43.36,81289.3,0.0,-0.98954,1e-05,1.77207]
[1778809787014,43.36,81289.3,0.0,-0.98954,1e-05,1.77207]
[1778809787058,43.36,81289.3,0.0,-0.98954,1e-05,1.77207]
[1778809791768,43.36,81293.73,0.0,-0.98949,1e-05,1.77872]
[1778809792773,43.36,81300.85,0.0,-0.98942,1e-05,1.78945]
[1778809794642,43.36,81300.85,0.0,-0.98942,1e-05,1.78945]
[1778809794660,43.36,81297.48,0.0,-0.98946,1e-05,1.78436]
[1778809794808,43.36,81297.48,0.0,-0.98946,1e-05,1.78436]
[1778809795484,43.36,81297.48,0.0,-0.98946,1e-05,1.78436]
[1778809795564,43.36,81297.48,0.0,-0.98946,1e-05,1.78436]
[1778809795579,43.36,81297.81,0.0,-0.98945,1e-05,1.78486]
[1778809796804,43.36,81290.19,0.0,-0.98953,1e-05,1.77341]
[1778809799275,43.36,81292.55,0.0,-0.98951,1e-05,1.77695]
[1778809799308,43.36,81292.55,0.0,-0.98951,1e-05,1.77695]
[1778809802383,43.36,81291.37,0.0,-0.98952,1e-05,1.77518]
[1778809802566,43.36,81291.37,0.0,-0.98952,1e-05,1.77518]
[1778809802691,43.36,81291.37,0.0,-0.98952,1e-05,1.77518]
[1778809802667,43.36,81284.11,0.0,-0.98959,1e-05,1.76431]
[1778809802809,43.36,81284.11,0.0,-0.98959,1e-05,1.76431]
[1778809807881,43.36,81286.92,0.0,-0.98956,1e-05,1.76851]
[1778809809897,43.36,81281.37,0.0,-0.98962,1e-05,1.76022]
[1778809810903,43.36,81278.06,0.0,-0.98965,1e-05,1.7553]
[1778809812034,43.36,81278.06,0.0,-0.98965,1e-05,1.7553]
[1778809812058,43.36,81278.06,0.0,-0.98965,1e-05,1.7553]
[1778809812133,43.36,81276.71,0.0,-0.98966,1e-05,1.75329]
[1778809813720,43.36,81276.71,0.0,-0.98966,1e-05,1.75329]
[1778809813809,43.36,81277.83,0.0,-0.98965,1e-05,1.75495]
[1778809818962,43.36,81277.28,0.0,-0.98966,1e-05,1.75414]
[1778809819969,43.36,81280.67,0.0,-0.98962,1e-05,1.75918]
[1778809821026,43.36,81280.67,0.0,-0.98962,1e-05,1.75918]
[1778809821058,43.36,81280.67,0.0,-0.98962,1e-05,1.75918]
[1778809821127,43.36,81279.41,0.0,-0.98964,1e-05,1.7573]
[1778809822174,43.36,81279.41,0.0,-0.98964,1e-05,1.7573]
[1778809822307,43.36,81279.41,0.0,-0.98964,1e-05,1.7573]
[1778809828025,43.36,81282.17,0.0,-0.98961,1e-05,1.76142]
[1778809829087,43.36,81282.17,0.0,-0.98961,1e-05,1.76142]
[1778809829308,43.36,81282.17,0.0,-0.98961,1e-05,1.76142]
[1778809829409,43.36,81286.61,0.0,-0.98957,1e-05,1.76805]
[1778809830002,43.36,81286.61,0.0,-0.98957,1e-05,1.76805]
[1778809830058,43.36,81286.61,0.0,-0.98957,1e-05,1.76805]
[1778809834067,43.36,81289.68,0.0,-0.98954,1e-05,1.77089]
[1778809836314,43.36,81289.39,0.0,-0.98955,1e-05,1.77046]
[1778809836562,43.36,81289.39,0.0,-0.98955,1e-05,1.77046]
[1778809836590,43.36,81290.08,0.0,-0.98954,1e-05,1.77149]
[1778809837021,43.36,81290.08,0.0,-0.98954,1e-05,1.77149]
[1778809837064,43.36,81290.08,0.0,-0.98954,1e-05,1.77149]
[1778809842123,43.36,81288.21,0.0,-0.98956,1e-05,1.76869]
[1778809843918,43.36,81289.67,0.0,-0.98954,1e-05,1.77088]
[1778809844058,43.36,81289.67,0.0,-0.98954,1e-05,1.77088]
[1778809844137,43.36,81289.6,0.0,-0.98955,1e-05,1.77077]
[1778809844892,43.36,81289.6,0.0,-0.98955,1e-05,1.77077]
[1778809845058,43.36,81289.6,0.0,-0.98955,1e-05,1.77077]
[1778809850179,43.36,81289.31,0.0,-0.98955,1e-05,1.77034]
[1778809851106,43.36,81289.31,0.0,-0.98955,1e-05,1.77034]
[1778809851309,43.36,81289.31,0.0,-0.98955,1e-05,1.77034]
[1778809851771,43.36,81289.31,0.0,-0.98955,1e-05,1.77034]
[1778809851341,43.36,81290.16,0.0,-0.98954,1e-05,1.77161]
[1778809851808,43.36,81290.16,0.0,-0.98954,1e-05,1.77161]
[1778809857228,43.36,81293.77,0.0,-0.9895,1e-05,1.77703]
[1778809858196,43.36,81293.77,0.0,-0.9895,1e-05,1.77703]
[1778809858307,43.36,81293.77,0.0,-0.9895,1e-05,1.77703]
[1778809858408,43.36,81297.39,0.0,-0.98947,1e-05,1.78247]
[1778809859240,43.36,81297.39,0.0,-0.98947,1e-05,1.78247]
[1778809859307,43.36,81297.39,0.0,-0.98947,1e-05,1.78247]
[1778809865427,43.36,81297.22,0.0,-0.98947,1e-05,1.78222]
[1778809865566,43.36,81297.22,0.0,-0.98947,1e-05,1.78222]
[1778809865652,43.36,81297.22,0.0,-0.98947,1e-05,1.78222]
[1778809866732,43.36,81297.22,0.0,-0.98947,1e-05,1.78222]
[1778809866810,43.36,81297.11,0.0,-0.98947,1e-05,1.78205]
[1778809869141,43.36,81296.18,0.0,-0.98948,1e-05,1.78065]
[1778809869308,43.36,81296.18,0.0,-0.98948,1e-05,1.78065]
[1778809869312,43.36,81288.22,0.0,-0.98956,1e-05,1.76871]
[1778809870319,43.36,81286.31,0.0,-0.98958,1e-05,1.76585]
[1778809870834,43.36,81286.31,0.0,-0.98958,1e-05,1.76585]
[1778809871060,43.36,81286.31,0.0,-0.98958,1e-05,1.76585]
[1778809873341,43.36,81290.89,0.0,-0.98953,1e-05,1.77271]
[1778809875115,43.36,81289.85,0.0,-0.98954,1e-05,1.77115]
[1778809875308,43.36,81289.85,0.0,-0.98954,1e-05,1.77115]
[1778809875884,43.36,81288.76,0.0,-0.98955,1e-05,1.76952]
[1778809876059,43.36,81288.76,0.0,-0.98955,1e-05,1.76952]
[1778809876365,43.36,81279.14,0.0,-0.98965,1e-05,1.75517]
[1778809877769,43.36,81279.14,0.0,-0.98965,1e-05,1.75517]
[1778809877807,43.36,81279.14,0.0,-0.98965,1e-05,1.75517]
[1778809877372,43.36,81279.07,0.0,-0.98965,1e-05,1.75506]
[1778809882755,43.36,81278.56,0.0,-0.98966,1e-05,1.7543]
[1778809882808,43.36,81278.56,0.0,-0.98966,1e-05,1.7543]
[1778809883460,43.36,81258.71,0.0,-0.98985,1e-05,1.725]
[1778809884457,43.36,81249.6,0.0,-0.98994,1e-05,1.71168]
[1778809885464,43.36,81247.07,0.0,-0.98996,1e-05,1.708]
[1778809888695,43.36,81247.32,0.0,-0.98996,1e-05,1.70836]
[1778809888810,43.36,81247.32,0.0,-0.98996,1e-05,1.70836]
[1778809888853,43.36,81245.59,0.0,-0.98998,1e-05,1.70585]
[1778809893520,43.36,81238.87,0.0,-0.99005,1e-05,1.69441]
[1778809895534,43.36,81231.09,0.0,-0.99013,1e-05,1.68319]
[1778809896541,43.36,81225.38,0.0,-0.99018,1e-05,1.675]
[1778809897750,43.36,81223.2,0.0,-0.9902,1e-05,1.67188]
[1778809899561,43.36,81222.89,0.0,-0.9902,1e-05,1.67143]
[1778809899562,43.36,81221.63,0.0,-0.99022,1e-05,1.66963]
[1778809900569,43.36,81215.71,0.0,-0.99027,1e-05,1.66119]
[1778809903591,43.36,81201.18,0.0,-0.99041,1e-05,1.64063]
[1778809904597,43.36,81199.38,0.0,-0.99042,1e-05,1.63809]
[1778809906980,43.36,81198.26,0.0,-0.99043,1e-05,1.63652]
[1778809907059,43.36,81198.26,0.0,-0.99043,1e-05,1.63652]
[1778809909632,43.36,81191.58,0.0,-0.9905,1e-05,1.62715]
[1778809910639,43.36,81184.58,0.0,-0.99056,1e-05,1.61738]
[1778809911536,43.36,81184.58,0.0,-0.99056,1e-05,1.61738]
[1778809911646,43.36,81174.37,0.0,-0.99065,1e-05,1.60322]
[1778809912654,43.36,81171.32,0.0,-0.99068,1e-05,1.59901]
[1778809913661,43.36,81163.85,0.0,-0.99075,1e-05,1.58873]
[1778809914668,43.36,81156.29,0.0,-0.99082,1e-05,1.57838]
[1778809915079,43.36,81156.29,0.0,-0.99082,1e-05,1.57838]
[1778809915675,43.36,81154.04,0.0,-0.99084,1e-05,1.57531]
[1778809917692,43.36,81147.52,0.0,-0.99089,1e-05,1.56645]
[1778809918701,43.36,81159.96,0.0,-0.99078,1e-05,1.5834]
[1778809919708,43.36,81165.89,0.0,-0.99073,1e-05,1.59153]
[1778809920715,43.36,81159.03,0.0,-0.99079,1e-05,1.58213]
[1778809921722,43.36,81149.29,0.0,-0.99088,1e-05,1.56885]
[1778809922729,43.36,81148.38,0.0,-0.99089,1e-05,1.56762]
[1778809926758,43.36,81157.43,0.0,-0.99081,1e-05,1.57994]
[1778809927765,43.36,81169.63,0.0,-0.9907,1e-05,1.59668]
[1778809928773,43.36,81176.08,0.0,-0.99064,1e-05,1.60558]
[1778809931794,43.36,81179.78,0.0,-0.9906,1e-05,1.61071]
[1778809933808,43.36,81175.71,0.0,-0.99064,1e-05,1.60507]
[1778809936281,43.36,81175.13,0.0,-0.99065,1e-05,1.60427]
[1778809936308,43.36,81175.13,0.0,-0.99065,1e-05,1.60427]
[1778809939227,43.36,81175.02,0.0,-0.99065,1e-05,1.60412]
[1778809939310,43.36,81175.02,0.0,-0.99065,1e-05,1.60412]
[1778809939850,43.36,81174.67,0.0,-0.99065,1e-05,1.60363]
[1778809943878,43.36,81179.24,0.0,-0.99061,1e-05,1.60996]
[1778809945384,43.36,81181.84,0.0,-0.99059,1e-05,1.61357]
[1778809945559,43.36,81181.84,0.0,-0.99059,1e-05,1.61357]
[1778809945892,43.36,81176.38,0.0,-0.99063,1e-05,1.606]
[1778809950366,43.36,81176.39,0.0,-0.99063,1e-05,1.60601]
[1778809950569,43.36,81176.39,0.0,-0.99063,1e-05,1.60601]
[1778809950670,43.36,81176.39,0.0,-0.99063,1e-05,1.60601]
[1778809951412,43.36,81176.39,0.0,-0.99063,1e-05,1.60601]
[1778809951559,43.36,81176.39,0.0,-0.99063,1e-05,1.60601]
[1778809958983,43.36,81172.88,0.0,-0.99068,1e-05,1.59953]
[1778809960997,43.36,81176.45,0.0,-0.99064,1e-05,1.60446]
[1778809962524,43.36,81176.45,0.0,-0.99064,1e-05,1.60446]
[1778809962558,43.36,81176.45,0.0,-0.99064,1e-05,1.60446]
[1778809965402,43.36,81174.53,0.0,-0.99066,1e-05,1.60181]
[1778809965560,43.36,81174.53,0.0,-0.99066,1e-05,1.60181]
[1778809965655,43.36,81174.53,0.0,-0.99066,1e-05,1.60181]
[1778809966037,43.36,81168.33,0.0,-0.99072,1e-05,1.59326]
[1778809967039,43.36,81156.55,0.0,-0.99082,1e-05,1.57712]
[1778809968046,43.36,81156.03,0.0,-0.99083,1e-05,1.57642]
[1778809969007,43.36,81156.03,0.0,-0.99083,1e-05,1.57642]
[1778809969061,43.36,81156.03,0.0,-0.99083,1e-05,1.57642]
[1778809971067,43.36,81165.04,0.0,-0.99075,1e-05,1.58874]
[1778809972075,43.36,81168.24,0.0,-0.99072,1e-05,1.59314]
[1778809975945,43.36,81169.05,0.0,-0.99071,1e-05,1.59425]
[1778809975095,43.36,81165.23,0.0,-0.99075,1e-05,1.589]
[1778809976058,43.36,81165.23,0.0,-0.99075,1e-05,1.589]
[1778809977844,43.36,81163.73,0.0,-0.99076,1e-05,1.58694]
[1778809977909,43.36,81163.87,0.0,-0.99076,1e-05,1.58714]
[1778809978061,43.36,81163.87,0.0,-0.99076,1e-05,1.58714]
[1778809981769,43.36,81161.37,0.0,-0.99078,1e-05,1.58371]
[1778809981807,43.36,81161.37,0.0,-0.99078,1e-05,1.58371]
[1778809982145,43.36,81152.28,0.0,-0.99086,1e-05,1.57131]
[1778809987654,43.36,81153.87,0.0,-0.99085,1e-05,1.57347]
[1778809987807,43.36,81153.87,0.0,-0.99085,1e-05,1.57347]
[1778809987908,43.36,81153.81,0.0,-0.99085,1e-05,1.57339]
[1778809991209,43.36,81144.5,0.0,-0.99093,1e-05,1.56076]
[1778809992215,43.36,81141.18,0.0,-0.99096,1e-05,1.55627]
[1778809994290,43.36,81141.86,0.0,-0.99095,1e-05,1.55719]
[1778809994308,43.36,81141.86,0.0,-0.99095,1e-05,1.55719]
[1778809995236,43.36,81134.68,0.0,-0.99102,1e-05,1.54752]
[1778809996245,43.36,81130.8,0.0,-0.99105,1e-05,1.54231]
[1778809997410,43.36,81130.8,0.0,-0.99105,1e-05,1.54231]
[1778809997571,43.36,81130.8,0.0,-0.99105,1e-05,1.54231]
[1778809999257,43.36,81130.22,0.0,-0.99106,1e-05,1.54154]
[1778809999310,43.36,81130.22,0.0,-0.99106,1e-05,1.54154]
[1778809999358,43.36,81130.12,0.0,-0.99106,1e-05,1.5414]
[1778810001472,43.36,81130.83,0.0,-0.99105,1e-05,1.54235]
[1778810001524,43.36,81112.47,0.0,-0.99121,1e-05,1.51791]
[1778810002292,43.36,81108.16,0.0,-0.99125,1e-05,1.51222]
[1778810003300,43.36,81120.54,0.0,-0.99114,1e-05,1.52862]
[1778810004668,43.36,81120.54,0.0,-0.99114,1e-05,1.52862]
[1778810004766,43.36,81127.45,0.0,-0.99108,1e-05,1.53783]
[1778810005314,43.36,81133.85,0.0,-0.99102,1e-05,1.5464]
[1778810006321,43.36,81136.95,0.0,-0.991,1e-05,1.55057]
[1778810008335,43.36,81140.22,0.0,-0.99097,1e-05,1.55497]
[1778810010349,43.36,81143.8,0.0,-0.99094,1e-05,1.55981]
[1778810012363,43.36,81132.11,0.0,-0.99105,1e-05,1.54248]
[1778810013370,43.36,81122.06,0.0,-0.99114,1e-05,1.52906]
[1778810014377,43.36,81119.92,0.0,-0.99115,1e-05,1.52621]
[1778810015384,43.36,81120.7,0.0,-0.99115,1e-05,1.52725]
[1778810016967,43.36,81120.7,0.0,-0.99115,1e-05,1.52725]
[1778810017067,43.36,81121.11,0.0,-0.99114,1e-05,1.5278]
[1778810019412,43.36,81117.46,0.0,-0.99118,1e-05,1.52295]
[1778810020419,43.36,81108.89,0.0,-0.99125,1e-05,1.51162]
[1778810022859,43.36,81107.93,0.0,-0.99126,1e-05,1.51035]
[1778810022909,43.36,81107.12,0.0,-0.99126,1e-05,1.50929]
[1778810023058,43.36,81107.12,0.0,-0.99126,1e-05,1.50929]
[1778810023440,43.36,81101.67,0.0,-0.99131,1e-05,1.50213]
[1778810027469,43.36,81103.16,0.0,-0.9913,1e-05,1.50408]
[1778810028913,43.36,81103.16,0.0,-0.9913,1e-05,1.50408]
[1778810029062,43.36,81104.2,0.0,-0.99129,1e-05,1.50545]
[1778810031438,43.36,81103.87,0.0,-0.99129,1e-05,1.50501]
[1778810031559,43.36,81103.87,0.0,-0.99129,1e-05,1.50501]
[1778810031660,43.36,81104.75,0.0,-0.99128,1e-05,1.50617]
[1778810033516,43.36,81116.21,0.0,-0.99119,1e-05,1.52129]
[1778810034523,43.36,81115.69,0.0,-0.99119,1e-05,1.5206]
[1778810035302,43.36,81115.69,0.0,-0.99119,1e-05,1.5206]
[1778810035307,43.36,81115.69,0.0,-0.99119,1e-05,1.5206]
[1778810038551,43.36,81128.38,0.0,-0.99108,1e-05,1.53749]
[1778810039558,43.36,81142.5,0.0,-0.99096,1e-05,1.55645]
[1778810040565,43.36,81150.75,0.0,-0.99088,1e-05,1.56762]
[1778810041576,43.36,81153.81,0.0,-0.99086,1e-05,1.57178]
[1778810045109,43.36,81152.06,0.0,-0.99087,1e-05,1.5694]
[1778810045307,43.36,81152.06,0.0,-0.99087,1e-05,1.5694]
[1778810047625,43.36,81167.57,0.0,-0.99073,1e-05,1.59059]
[1778810048628,43.36,81182.8,0.0,-0.99059,1e-05,1.61163]
[1778810049635,43.36,81185.68,0.0,-0.99057,1e-05,1.61563]
[1778810054670,43.36,81185.41,0.0,-0.99057,1e-05,1.61525]
[1778810057376,43.36,81185.56,0.0,-0.99057,1e-05,1.61546]
[1778810057564,43.36,81185.56,0.0,-0.99057,1e-05,1.61546]
[1778810061720,43.36,81182.14,0.0,-0.9906,1e-05,1.61071]
[1778810062261,43.36,81182.14,0.0,-0.9906,1e-05,1.61071]
[1778810062308,43.36,81182.14,0.0,-0.9906,1e-05,1.61071]
[1778810065305,43.36,81184.92,0.0,-0.99058,1e-05,1.61457]
[1778810065565,43.36,81184.92,0.0,-0.99058,1e-05,1.61457]
[1778810065748,43.36,81184.73,0.0,-0.99058,1e-05,1.61431]
[1778810070784,43.36,81184.77,0.0,-0.99058,1e-05,1.61436]
[1778810072487,43.36,81184.37,0.0,-0.99059,1e-05,1.61217]
[1778810072564,43.36,81184.37,0.0,-0.99059,1e-05,1.61217]
[1778810077833,43.36,81186.29,0.0,-0.99057,1e-05,1.61484]
[1778810078840,43.36,81204.92,0.0,-0.9904,1e-05,1.64092]
[1778810079847,43.36,81207.09,0.0,-0.99038,1e-05,1.64398]
[1778810080275,43.36,81207.09,0.0,-0.99038,1e-05,1.64398]
[1778810080307,43.36,81207.09,0.0,-0.99038,1e-05,1.64398]
[1778810082868,43.36,81203.1,0.0,-0.99042,1e-05,1.63836]
[1778810083875,43.36,81209.09,0.0,-0.99036,1e-05,1.6468]
[1778810085889,43.36,81211.89,0.0,-0.99034,1e-05,1.65076]
[1778810087675,43.36,81212.35,0.0,-0.99033,1e-05,1.65142]
[1778810087807,43.36,81212.35,0.0,-0.99033,1e-05,1.65142]
[1778810087997,43.36,81211.96,0.0,-0.99033,1e-05,1.65086]
[1778810089917,43.36,81215.63,0.0,-0.9903,1e-05,1.65607]
[1778810093945,43.36,81219.53,0.0,-0.99026,1e-05,1.66161]
[1778810094559,43.36,81219.53,0.0,-0.99026,1e-05,1.66161]
[1778810095959,43.36,81245.21,0.0,-0.99002,1e-05,1.69849]
[1778810096966,43.36,81249.14,0.0,-0.98998,1e-05,1.70419]
[1778810102001,43.36,81251.74,0.0,-0.98996,1e-05,1.70797]
[1778810103011,43.36,81257.63,0.0,-0.9899,1e-05,1.71656]
[1778810108043,43.36,81258.48,0.0,-0.98989,1e-05,1.7178]
[1778810111127,43.36,81258.68,0.0,-0.98989,1e-05,1.71809]
[1778810111309,43.36,81258.68,0.0,-0.98989,1e-05,1.71809]
[1778810112071,43.36,81258.7,0.0,-0.98989,1e-05,1.71812]
[1778810112822,43.36,81258.7,0.0,-0.98989,1e-05,1.71812]
[1778810113065,43.36,81258.7,0.0,-0.98989,1e-05,1.71812]
[1778810114085,43.36,81254.88,0.0,-0.98993,1e-05,1.71254]
[1778810115092,43.36,81243.58,0.0,-0.99004,1e-05,1.69613]
[1778810116099,43.36,81238.03,0.0,-0.99009,1e-05,1.68811]
[1778810118113,43.36,81232.26,0.0,-0.99014,1e-05,1.67981]
[1778810119120,43.36,81227.13,0.0,-0.99019,1e-05,1.67246]
[1778810122329,43.36,81226.46,0.0,-0.9902,1e-05,1.6715]
[1778810122561,43.36,81226.46,0.0,-0.9902,1e-05,1.6715]
[1778810122866,43.36,81226.46,0.0,-0.9902,1e-05,1.6715]
[1778810123056,43.36,81226.46,0.0,-0.9902,1e-05,1.6715]
[1778810122912,43.36,81226.69,0.0,-0.9902,1e-05,1.67183]
[1778810127176,43.36,81217.48,0.0,-0.99028,1e-05,1.65869]
[1778810129190,43.36,81218.2,0.0,-0.99028,1e-05,1.65972]
[1778810131596,43.36,81219.6,0.0,-0.99026,1e-05,1.66171]
[1778810131808,43.36,81219.6,0.0,-0.99026,1e-05,1.66171]
[1778810131837,43.36,81219.6,0.0,-0.99026,1e-05,1.66171]
[1778810132057,43.36,81219.6,0.0,-0.99026,1e-05,1.66171]
[1778810132116,43.36,81221.43,0.0,-0.99026,1e-05,1.66264]
[1778810138124,43.36,81219.93,0.0,-0.99027,1e-05,1.66051]
[1778810138307,43.36,81218.48,0.0,-0.99028,1e-05,1.65844]
[1778810138500,43.36,81218.48,0.0,-0.99028,1e-05,1.65844]
[1778810138563,43.36,81218.48,0.0,-0.99028,1e-05,1.65844]
[1778810138572,43.36,81218.75,0.0,-0.99028,1e-05,1.65883]
[1778810139260,43.36,81214.04,0.0,-0.99032,1e-05,1.65214]
[1778810143290,43.36,81209.84,0.0,-0.99036,1e-05,1.6462]
[1778810145304,43.36,81203.46,0.0,-0.99042,1e-05,1.63721]
[1778810147318,43.36,81201.49,0.0,-0.99044,1e-05,1.63444]
[1778810149832,43.36,81202.07,0.0,-0.99044,1e-05,1.63525]
[1778810150065,43.36,81202.07,0.0,-0.99044,1e-05,1.63525]
[1778810150081,43.36,81202.07,0.0,-0.99044,1e-05,1.63525]
[1778810150126,43.36,81200.64,0.0,-0.99045,1e-05,1.63324]
[1778810150307,43.36,81200.64,0.0,-0.99045,1e-05,1.63324]
[1778810155374,43.36,81200.12,0.0,-0.99045,1e-05,1.63251]
[1778810160409,43.36,81201.49,0.0,-0.99044,1e-05,1.63444]
[1778810161416,43.36,81193.77,0.0,-0.99051,1e-05,1.62362]
[1778810162423,43.36,81190.64,0.0,-0.99054,1e-05,1.61925]
[1778810163824,43.36,81190.64,0.0,-0.99054,1e-05,1.61925]
[1778810164073,43.36,81190.64,0.0,-0.99054,1e-05,1.61925]
[1778810164172,43.36,81190.69,0.0,-0.99054,1e-05,1.61932]
[1778810164189,43.36,81190.69,0.0,-0.99054,1e-05,1.61932]
[1778810164316,43.36,81190.69,0.0,-0.99054,1e-05,1.61932]
[1778810168911,43.36,81190.85,0.0,-0.99054,1e-05,1.61955]
[1778810169047,43.36,81190.85,0.0,-0.99054,1e-05,1.61955]
[1778810169059,43.36,81190.85,0.0,-0.99054,1e-05,1.61955]
[1778810169060,43.36,81191.72,0.0,-0.99053,1e-05,1.62076]
[1778810174512,43.36,81196.06,0.0,-0.99049,1e-05,1.62682]
[1778810175519,43.36,81203.71,0.0,-0.99042,1e-05,1.63756]
[1778810176831,43.36,81203.71,0.0,-0.99042,1e-05,1.63756]
[1778810177058,43.36,81203.71,0.0,-0.99042,1e-05,1.63756]
[1778810177090,43.36,81203.71,0.0,-0.99042,1e-05,1.63756]
[1778810177140,43.36,81204.9,0.0,-0.99041,1e-05,1.63923]
[1778810177308,43.36,81204.9,0.0,-0.99041,1e-05,1.63923]
[1778810180554,43.36,81200.51,0.0,-0.99045,1e-05,1.63306]
[1778810182243,43.36,81199.12,0.0,-0.99046,1e-05,1.63111]
[1778810182308,43.36,81199.12,0.0,-0.99046,1e-05,1.63111]
[1778810182505,43.36,81199.12,0.0,-0.99046,1e-05,1.63111]
[1778810182560,43.36,81199.12,0.0,-0.99046,1e-05,1.63111]
[1778810182568,43.36,81200.22,0.0,-0.99045,1e-05,1.63265]
[1778810187603,43.36,81201.27,0.0,-0.99044,1e-05,1.63413]
[1778810189617,43.36,81205.29,0.0,-0.99041,1e-05,1.63978]
[1778810191635,43.36,81194.6,0.0,-0.99051,1e-05,1.62313]
[1778810192642,43.36,81185.71,0.0,-0.9906,1e-05,1.61075]
[1778810194187,43.36,81185.71,0.0,-0.9906,1e-05,1.61075]
[1778810193649,43.36,81186.09,0.0,-0.99059,1e-05,1.61128]
[1778810194307,43.36,81186.09,0.0,-0.99059,1e-05,1.61128]
[1778810194584,43.36,81186.09,0.0,-0.99059,1e-05,1.61128]
[1778810194806,43.36,81186.09,0.0,-0.99059,1e-05,1.61128]
[1778810194908,43.36,81185.08,0.0,-0.9906,1e-05,1.60988]
[1778810195663,43.36,81188.67,0.0,-0.99057,1e-05,1.61487]
[1778810198378,43.36,81190.3,0.0,-0.99055,1e-05,1.61713]
[1778810198560,43.36,81190.3,0.0,-0.99055,1e-05,1.61713]
[1778810198684,43.36,81195.47,0.0,-0.99051,1e-05,1.62435]
[1778810199480,43.36,81195.47,0.0,-0.99051,1e-05,1.62435]
[1778810199559,43.36,81195.47,0.0,-0.99051,1e-05,1.62435]
[1778810202867,43.36,81196.57,0.0,-0.9905,1e-05,1.62589]
[1778810202930,43.36,81196.57,0.0,-0.9905,1e-05,1.62589]
[1778810203061,43.36,81196.57,0.0,-0.9905,1e-05,1.62589]
[1778810203103,43.36,81198.04,0.0,-0.99048,1e-05,1.62794]
[1778810206740,43.36,81195.06,0.0,-0.99051,1e-05,1.62378]
[1778810209183,43.36,81197.2,0.0,-0.99049,1e-05,1.62677]
[1778810209308,43.36,81199.84,0.0,-0.99047,1e-05,1.63047]
[1778810209781,43.36,81199.84,0.0,-0.99047,1e-05,1.63047]
[1778810209807,43.36,81199.84,0.0,-0.99047,1e-05,1.63047]
[1778810209873,43.36,81200.02,0.0,-0.99046,1e-05,1.63072]
[1778810213024,43.36,81197.42,0.0,-0.99049,1e-05,1.62708]
[1778810213063,43.36,81197.42,0.0,-0.99049,1e-05,1.62708]
[1778810213139,43.36,81197.42,0.0,-0.99049,1e-05,1.62708]
[1778810213165,43.36,81198.96,0.0,-0.99047,1e-05,1.62923]
[1778810213308,43.36,81198.96,0.0,-0.99047,1e-05,1.62923]
[1778810217342,43.36,81201.59,0.0,-0.99045,1e-05,1.63292]
[1778810217568,43.36,81201.59,0.0,-0.99045,1e-05,1.63292]
[1778810218224,43.36,81201.59,0.0,-0.99045,1e-05,1.63292]
[1778810217817,43.36,81204.98,0.0,-0.99042,1e-05,1.63769]
[1778810218309,43.36,81204.98,0.0,-0.99042,1e-05,1.63769]
[1778810219831,43.36,81209.73,0.0,-0.99037,1e-05,1.64438]
[1778810221845,43.36,81202.52,0.0,-0.99044,1e-05,1.63423]
[1778810223149,43.36,81202.52,0.0,-0.99044,1e-05,1.63423]
[1778810223309,43.36,81201.34,0.0,-0.99045,1e-05,1.63257]
[1778810223444,43.36,81201.34,0.0,-0.99045,1e-05,1.63257]
[1778810223571,43.36,81201.34,0.0,-0.99045,1e-05,1.63257]
[1778810223859,43.36,81201.49,0.0,-0.99045,1e-05,1.63278]
[1778810227887,43.36,81198.44,0.0,-0.99048,1e-05,1.6285]
[1778810228871,43.36,81198.44,0.0,-0.99048,1e-05,1.6285]
[1778810229063,43.36,81198.44,0.0,-0.99048,1e-05,1.6285]
[1778810229174,43.36,81198.44,0.0,-0.99048,1e-05,1.6285]
[1778810229208,43.36,81197.66,0.0,-0.99049,1e-05,1.62741]
[1778810229308,43.36,81197.66,0.0,-0.99049,1e-05,1.62741]
[1778810234936,43.36,81195.87,0.0,-0.9905,1e-05,1.62491]
[1778810237529,43.36,81194.8,0.0,-0.99051,1e-05,1.62341]
[1778810237559,43.36,81194.8,0.0,-0.99051,1e-05,1.62341]
[1778810237818,43.36,81194.8,0.0,-0.99051,1e-05,1.62341]
[1778810238058,43.36,81194.8,0.0,-0.99051,1e-05,1.62341]
[1778810238159,43.36,81194.52,0.0,-0.99052,1e-05,1.62302]
[1778810243999,43.36,81174.35,0.0,-0.9907,1e-05,1.59504]
[1778810245009,43.36,81164.62,0.0,-0.99079,1e-05,1.58169]
[1778810246013,43.36,81161.14,0.0,-0.99082,1e-05,1.57693]
[1778810247744,43.36,81162.53,0.0,-0.99081,1e-05,1.57883]
[1778810248027,43.36,81162.92,0.0,-0.9908,1e-05,1.57936]
[1778810249034,43.36,81166.8,0.0,-0.99077,1e-05,1.58467]
[1778810251049,43.36,81168.83,0.0,-0.99076,1e-05,1.58583]
[1778810252411,43.36,81169.13,0.0,-0.99076,1e-05,1.58624]
[1778810252560,43.36,81169.13,0.0,-0.99076,1e-05,1.58624]
[1778810253062,43.36,81172.61,0.0,-0.99072,1e-05,1.59102]
[1778810255076,43.36,81175.38,0.0,-0.9907,1e-05,1.59483]
[1778810255922,43.36,81175.38,0.0,-0.9907,1e-05,1.59483]
[1778810256067,43.36,81175.38,0.0,-0.9907,1e-05,1.59483]
[1778810257090,43.36,81171.81,0.0,-0.99073,1e-05,1.58992]
[1778810261035,43.36,81171.73,0.0,-0.99073,1e-05,1.58981]
[1778810261072,43.36,81171.73,0.0,-0.99073,1e-05,1.58981]
[1778810261118,43.36,81168.25,0.0,-0.99076,1e-05,1.58504]
[1778810262125,43.36,81165.28,0.0,-0.99079,1e-05,1.58097]
[1778810262690,43.36,81165.28,0.0,-0.99079,1e-05,1.58097]
[1778810262807,43.36,81165.28,0.0,-0.99079,1e-05,1.58097]
[1778810265875,43.36,81164.1,0.0,-0.9908,1e-05,1.57936]
[1778810266062,43.36,81164.1,0.0,-0.9908,1e-05,1.57936]
[1778810266154,43.36,81163.53,0.0,-0.99081,1e-05,1.57858]
[1778810271188,43.36,81160.58,0.0,-0.99083,1e-05,1.57455]
[1778810273112,43.36,81161.64,0.0,-0.99082,1e-05,1.576]
[1778810273309,43.36,81161.65,0.0,-0.99082,1e-05,1.57601]
[1778810279244,43.36,81162.02,0.0,-0.99082,1e-05,1.57652]
[1778810281258,43.36,81148.13,0.0,-0.99094,1e-05,1.55766]
[1778810282265,43.36,81140.04,0.0,-0.99101,1e-05,1.54676]
[1778810283272,43.36,81137.53,0.0,-0.99104,1e-05,1.54339]
[1778810284567,43.36,81136.88,0.0,-0.99104,1e-05,1.54251]
[1778810284808,43.36,81136.88,0.0,-0.99104,1e-05,1.54251]
[1778810285136,43.36,81136.88,0.0,-0.99104,1e-05,1.54251]
[1778810285310,43.36,81136.03,0.0,-0.99105,1e-05,1.54138]
[1778810287383,43.36,81141.34,0.0,-0.991,1e-05,1.5485]
[1778810288322,43.36,81136.66,0.0,-0.99104,1e-05,1.54222]
[1778810289329,43.36,81133.05,0.0,-0.99108,1e-05,1.53739]
[1778810290950,43.36,81133.05,0.0,-0.99108,1e-05,1.53739]
[1778810291062,43.36,81133.05,0.0,-0.99108,1e-05,1.53739]
[1778810291102,43.36,81134.5,0.0,-0.99106,1e-05,1.53933]
[1778810291614,43.36,81134.5,0.0,-0.99106,1e-05,1.53933]
[1778810291810,43.36,81134.5,0.0,-0.99106,1e-05,1.53933]
[1778810293357,43.36,81141.88,0.0,-0.991,1e-05,1.54923]
[1778810298147,43.36,81142.96,0.0,-0.99099,1e-05,1.55068]
[1778810298308,43.36,81142.96,0.0,-0.99099,1e-05,1.55068]
[1778810298148,43.36,81142.91,0.0,-0.99099,1e-05,1.55062]
[1778810299916,43.36,81141.26,0.0,-0.991,1e-05,1.5484]
[1778810300059,43.36,81141.26,0.0,-0.991,1e-05,1.5484]
[1778810300144,43.36,81143.92,0.0,-0.99098,1e-05,1.55198]
[1778810300406,43.36,81146.64,0.0,-0.99096,1e-05,1.55564]
[1778810303430,43.36,81150.54,0.0,-0.99092,1e-05,1.56092]
[1778810304386,43.36,81150.54,0.0,-0.99092,1e-05,1.56092]
[1778810304558,43.36,81150.54,0.0,-0.99092,1e-05,1.56092]
[1778810304641,43.36,81151.8,0.0,-0.99091,1e-05,1.56262]
[1778810305690,43.36,81151.8,0.0,-0.99091,1e-05,1.56262]
[1778810305809,43.36,81151.8,0.0,-0.99091,1e-05,1.56262]
[1778810309436,43.36,81156.04,0.0,-0.99087,1e-05,1.56837]
[1778810309560,43.36,81156.04,0.0,-0.99087,1e-05,1.56837]
[1778810309583,43.36,81159.27,0.0,-0.99084,1e-05,1.57277]
[1778810311248,43.36,81159.27,0.0,-0.99084,1e-05,1.57277]
[1778810311309,43.36,81159.27,0.0,-0.99084,1e-05,1.57277]
[1778810311486,43.36,81158.92,0.0,-0.99086,1e-05,1.57068]
[1778810313719,43.36,81160.18,0.0,-0.99085,1e-05,1.5724]
[1778810313808,43.36,81160.18,0.0,-0.99085,1e-05,1.5724]
[1778810319543,43.36,81163.42,0.0,-0.99082,1e-05,1.57681]
[1778810322392,43.36,81163.71,0.0,-0.99081,1e-05,1.57721]
[1778810322561,43.36,81163.71,0.0,-0.99081,1e-05,1.57721]
[1778810322762,43.36,81163.71,0.0,-0.99081,1e-05,1.57721]
[1778810322808,43.36,81163.71,0.0,-0.99081,1e-05,1.57721]
[1778810322909,43.36,81163.67,0.0,-0.99081,1e-05,1.57715]
[1778810325585,43.36,81159.48,0.0,-0.99085,1e-05,1.57144]
[1778810330620,43.36,81159.69,0.0,-0.99085,1e-05,1.57173]
[1778810335366,43.36,81161.24,0.0,-0.99084,1e-05,1.57384]
[1778810335570,43.36,81161.93,0.0,-0.99083,1e-05,1.57478]
[1778810336108,43.36,81161.93,0.0,-0.99083,1e-05,1.57478]
[1778810336309,43.36,81161.93,0.0,-0.99083,1e-05,1.57478]
[1778810336143,43.36,81162.15,0.0,-0.99083,1e-05,1.57508]
[1778810339177,43.36,81161.58,0.0,-0.99083,1e-05,1.5743]
[1778810339309,43.36,81161.58,0.0,-0.99083,1e-05,1.5743]
[1778810339276,43.36,81157.89,0.0,-0.99087,1e-05,1.56928]
[1778810340022,43.36,81157.89,0.0,-0.99087,1e-05,1.56928]
[1778810340068,43.36,81157.89,0.0,-0.99087,1e-05,1.56928]
[1778810340112,43.36,81156.84,0.0,-0.99087,1e-05,1.56785]
[1778810340690,43.36,81151.12,0.0,-0.99093,1e-05,1.5601]
[1778810342704,43.36,81152.38,0.0,-0.99091,1e-05,1.5618]
[1778810344932,43.36,81152.31,0.0,-0.99092,1e-05,1.56171]
[1778810345057,43.36,81152.31,0.0,-0.99092,1e-05,1.56171]
[1778810350760,43.36,81152.47,0.0,-0.99091,1e-05,1.56192]
[1778810353439,43.36,81150.67,0.0,-0.99093,1e-05,1.55949]
[1778810353576,43.36,81150.67,0.0,-0.99093,1e-05,1.55949]
[1778810354115,43.36,81150.67,0.0,-0.99093,1e-05,1.55949]
[1778810354310,43.36,81150.67,0.0,-0.99093,1e-05,1.55949]
[1778810354274,43.36,81146.12,0.0,-0.99097,1e-05,1.55334]
[1778810354788,43.36,81139.65,0.0,-0.99103,1e-05,1.54464]
[1778810355795,43.36,81132.99,0.0,-0.99109,1e-05,1.53572]
[1778810357809,43.36,81132.66,0.0,-0.99109,1e-05,1.53528]
[1778810362111,43.36,81132.52,0.0,-0.99109,1e-05,1.53509]
[1778810362309,43.36,81132.52,0.0,-0.99109,1e-05,1.53509]
[1778810362325,43.36,81131.94,0.0,-0.99109,1e-05,1.53432]
[1778810365290,43.36,81130.31,0.0,-0.99111,1e-05,1.53214]
[1778810365310,43.36,81130.31,0.0,-0.99111,1e-05,1.53214]
[1778810370902,43.36,81130.72,0.0,-0.9911,1e-05,1.53269]
[1778810375740,43.36,81130.97,0.0,-0.99111,1e-05,1.53144]
[1778810375809,43.36,81130.97,0.0,-0.99111,1e-05,1.53144]
[1778810376283,43.36,81130.97,0.0,-0.99111,1e-05,1.53144]
[1778810376308,43.36,81130.97,0.0,-0.99111,1e-05,1.53144]
[1778810376306,43.36,81130.98,0.0,-0.99111,1e-05,1.53145]
[1778810380885,43.36,81129.19,0.0,-0.99113,1e-05,1.52907]
[1778810381057,43.36,81129.19,0.0,-0.99113,1e-05,1.52907]
[1778810382182,43.36,81129.16,0.0,-0.99113,1e-05,1.52903]
[1778810382309,43.36,81129.16,0.0,-0.99113,1e-05,1.52903]
[1778810382409,43.36,81127.47,0.0,-0.99114,1e-05,1.52678]
[1778810388021,43.36,81126.49,0.0,-0.99115,1e-05,1.52548]
[1778810388556,43.36,81126.49,0.0,-0.99115,1e-05,1.52548]
[1778810388807,43.36,81126.49,0.0,-0.99115,1e-05,1.52548]
[1778810394063,43.36,81125.18,0.0,-0.99116,1e-05,1.52374]
[1778810395070,43.36,81117.58,0.0,-0.99123,1e-05,1.51367]
[1778810396175,43.36,81117.58,0.0,-0.99123,1e-05,1.51367]
[1778810396311,43.36,81117.58,0.0,-0.99123,1e-05,1.51367]
[1778810396388,43.36,81114.87,0.0,-0.99125,1e-05,1.5101]
[1778810396640,43.36,81114.87,0.0,-0.99125,1e-05,1.5101]
[1778810396808,43.36,81114.87,0.0,-0.99125,1e-05,1.5101]
[1778810401116,43.36,81108.77,0.0,-0.9913,1e-05,1.50208]
[1778810402121,43.36,81104.14,0.0,-0.99134,1e-05,1.49601]
[1778810403142,43.36,81094.26,0.0,-0.99143,1e-05,1.48313]
[1778810404143,43.36,81100.94,0.0,-0.99137,1e-05,1.49183]
[1778810405152,43.36,81109.65,0.0,-0.9913,1e-05,1.50323]
[1778810406157,43.36,81114.44,0.0,-0.99125,1e-05,1.50953]
[1778810407164,43.36,81111.97,0.0,-0.99128,1e-05,1.50628]
[1778810408343,43.36,81111.97,0.0,-0.99128,1e-05,1.50628]
[1778810408422,43.36,81111.06,0.0,-0.99128,1e-05,1.50508]
[1778810408558,43.36,81111.06,0.0,-0.99128,1e-05,1.50508]
[1778810409145,43.36,81111.06,0.0,-0.99128,1e-05,1.50508]
[1778810409309,43.36,81111.06,0.0,-0.99128,1e-05,1.50508]
[1778810409404,43.36,81110.33,0.0,-0.99129,1e-05,1.50413]
[1778810415223,43.36,81105.66,0.0,-0.99133,1e-05,1.498]
[1778810417237,43.36,81103.63,0.0,-0.99135,1e-05,1.49534]
[1778810417636,43.36,81103.63,0.0,-0.99135,1e-05,1.49534]
[1778810417807,43.36,81103.63,0.0,-0.99135,1e-05,1.49534]
[1778810418244,43.36,81099.67,0.0,-0.99138,1e-05,1.49017]
[1778810419252,43.36,81090.9,0.0,-0.99145,1e-05,1.47878]
[1778810420259,43.36,81086.34,0.0,-0.99149,1e-05,1.47288]
[1778810422273,43.36,81080.96,0.0,-0.99154,1e-05,1.46594]
[1778810424288,43.36,81078.93,0.0,-0.99155,1e-05,1.46333]
[1778810425401,43.36,81078.93,0.0,-0.99155,1e-05,1.46333]
[1778810425570,43.36,81078.8,0.0,-0.99156,1e-05,1.46317]
[1778810428317,43.36,81076.41,0.0,-0.99158,1e-05,1.4601]
[1778810430277,43.36,81075.84,0.0,-0.99158,1e-05,1.45937]
[1778810430309,43.36,81075.84,0.0,-0.99158,1e-05,1.45937]
[1778810431148,43.36,81075.61,0.0,-0.99158,1e-05,1.45907]
[1778810431308,43.36,81075.61,0.0,-0.99158,1e-05,1.45907]
[1778810431338,43.36,81074.89,0.0,-0.9916,1e-05,1.45662]
[1778810433352,43.36,81072.53,0.0,-0.99162,1e-05,1.4536]
[1778810436373,43.36,81070.38,0.0,-0.99163,1e-05,1.45086]
[1778810437759,43.36,81068.62,0.0,-0.99165,1e-05,1.44861]
[1778810437807,43.36,81068.62,0.0,-0.99165,1e-05,1.44861]
[1778810440403,43.36,81077.21,0.0,-0.99158,1e-05,1.45959]
[1778810440770,43.36,81077.21,0.0,-0.99158,1e-05,1.45959]
[1778810440808,43.36,81077.21,0.0,-0.99158,1e-05,1.45959]
[1778810441410,43.36,81077.14,0.0,-0.99158,1e-05,1.4595]
[1778810441639,43.36,81077.14,0.0,-0.99158,1e-05,1.4595]
[1778810441808,43.36,81077.14,0.0,-0.99158,1e-05,1.4595]
[1778810447452,43.36,81078.16,0.0,-0.99157,1e-05,1.46081]
[1778810447728,43.36,81078.16,0.0,-0.99157,1e-05,1.46081]
[1778810447792,43.36,81078.16,0.0,-0.99157,1e-05,1.46081]
[1778810448459,43.36,81081.73,0.0,-0.99154,1e-05,1.4654]
[1778810449031,43.36,81081.73,0.0,-0.99154,1e-05,1.4654]
[1778810449063,43.36,81081.73,0.0,-0.99154,1e-05,1.4654]
[1778810450473,43.36,81087.97,0.0,-0.99149,1e-05,1.47344]
[1778810450918,43.36,81087.97,0.0,-0.99149,1e-05,1.47344]
[1778810451066,43.36,81087.97,0.0,-0.99149,1e-05,1.47344]
[1778810451480,43.36,81094.44,0.0,-0.99143,1e-05,1.48182]
[1778810452487,43.36,81102.82,0.0,-0.99136,1e-05,1.49273]
[1778810453332,43.36,81102.82,0.0,-0.99136,1e-05,1.49273]
[1778810453494,43.36,81103.63,0.0,-0.99136,1e-05,1.49379]
[1778810453558,43.36,81103.63,0.0,-0.99136,1e-05,1.49379]
[1778810457522,43.36,81107.63,0.0,-0.99132,1e-05,1.49902]
[1778810459536,43.36,81112.35,0.0,-0.99128,1e-05,1.50522]
[1778810460543,43.36,81117.85,0.0,-0.99123,1e-05,1.51246]
[1778810462566,43.36,81102.65,0.0,-0.99136,1e-05,1.49251]
[1778810463573,43.36,81093.11,0.0,-0.99144,1e-05,1.4801]
[1778810464580,43.36,81093.57,0.0,-0.99144,1e-05,1.48069]
[1778810466370,43.36,81093.57,0.0,-0.99144,1e-05,1.48069]
[1778810466401,43.36,81095.12,0.0,-0.99143,1e-05,1.4827]
[1778810466558,43.36,81095.12,0.0,-0.99143,1e-05,1.4827]
[1778810469615,43.36,81083.61,0.0,-0.99152,1e-05,1.46782]
[1778810470622,43.36,81085.8,0.0,-0.99151,1e-05,1.47064]
[1778810471916,43.36,81085.8,0.0,-0.99151,1e-05,1.47064]
[1778810472058,43.36,81085.8,0.0,-0.99151,1e-05,1.47064]
[1778810473062,43.36,81085.73,0.0,-0.99151,1e-05,1.47055]
[1778810473103,43.36,81088.36,0.0,-0.99148,1e-05,1.47395]
[1778810476836,43.36,81087.27,0.0,-0.99149,1e-05,1.47254]
[1778810477060,43.36,81087.27,0.0,-0.99149,1e-05,1.47254]
[1778810482708,43.36,81085.8,0.0,-0.99151,1e-05,1.47064]
[1778810486736,43.36,81082.19,0.0,-0.99154,1e-05,1.46599]
[1778810487554,43.36,81082.19,0.0,-0.99154,1e-05,1.46599]
[1778810487808,43.36,81082.19,0.0,-0.99154,1e-05,1.46599]
[1778810489868,43.36,81084.03,0.0,-0.99152,1e-05,1.46836]
[1778810490057,43.36,81084.03,0.0,-0.99152,1e-05,1.46836]
[1778810490121,43.36,81084.16,0.0,-0.99152,1e-05,1.46853]
[1778810492389,43.36,81085.77,0.0,-0.99151,1e-05,1.4706]
[1778810492569,43.36,81085.91,0.0,-0.99151,1e-05,1.46924]
[1778810494988,43.36,81087.41,0.0,-0.9915,1e-05,1.47118]
[1778810495058,43.36,81087.41,0.0,-0.9915,1e-05,1.47118]
[1778810495159,43.36,81082.25,0.0,-0.99154,1e-05,1.46453]
[1778810496081,43.36,81082.25,0.0,-0.99154,1e-05,1.46453]
[1778810496308,43.36,81082.25,0.0,-0.99154,1e-05,1.46453]
[1778810501765,43.36,81082.1,0.0,-0.99155,1e-05,1.46434]
[1778810501809,43.36,81082.1,0.0,-0.99155,1e-05,1.46434]
[1778810501841,43.36,81081.66,0.0,-0.99155,1e-05,1.46377]
[1778810503307,43.36,81081.66,0.0,-0.99155,1e-05,1.46377]
[1778810503557,43.36,81080.16,0.0,-0.99156,1e-05,1.46185]
[1778810504862,43.36,81073.08,0.0,-0.99162,1e-05,1.45278]
[1778810505869,43.36,81065.16,0.0,-0.99169,1e-05,1.44269]
[1778810507887,43.36,81050.23,0.0,-0.99181,1e-05,1.42383]
[1778810509900,43.36,81047.81,0.0,-0.99183,1e-05,1.42079]
[1778810515547,43.36,81050.06,0.0,-0.99181,1e-05,1.42362]
[1778810515557,43.36,81050.06,0.0,-0.99181,1e-05,1.42362]
[1778810519060,43.36,81048.99,0.0,-0.99182,1e-05,1.42227]
[1778810519308,43.36,81048.99,0.0,-0.99182,1e-05,1.42227]
[1778810519410,43.36,81049.37,0.0,-0.99181,1e-05,1.42275]
[1778810520997,43.36,81037.03,0.0,-0.99191,1e-05,1.40732]
[1778810522534,43.36,81037.03,0.0,-0.99191,1e-05,1.40732]
[1778810521988,43.36,81001.84,0.0,-0.99219,1e-05,1.36408]
[1778810523029,43.36,81004.21,0.0,-0.99217,1e-05,1.36696]
[1778810523645,43.36,81004.21,0.0,-0.99217,1e-05,1.36696]
[1778810524043,43.36,81037.56,0.0,-0.99191,1e-05,1.40798]
[1778810525068,43.36,81037.56,0.0,-0.99191,1e-05,1.40798]
[1778810525069,43.36,81064.82,0.0,-0.99169,1e-05,1.44226]
[1778810526506,43.36,81064.82,0.0,-0.99169,1e-05,1.44226]
[1778810526053,43.36,81063.57,0.0,-0.9917,1e-05,1.44067]
[1778810526740,43.36,81063.57,0.0,-0.9917,1e-05,1.44067]
[1778810527551,43.36,81063.57,0.0,-0.9917,1e-05,1.44067]
[1778810527067,43.36,81061.22,0.0,-0.99172,1e-05,1.4377]
[1778810528068,43.36,81061.22,0.0,-0.99172,1e-05,1.4377]
[1778810528571,43.36,81061.22,0.0,-0.99172,1e-05,1.4377]
[1778810528081,43.36,81056.35,0.0,-0.99176,1e-05,1.43154]
[1778810529083,43.36,81051.38,0.0,-0.9918,1e-05,1.42528]
[1778810530089,43.36,81066.46,0.0,-0.99168,1e-05,1.44434]
[1778810531067,43.36,81066.46,0.0,-0.99168,1e-05,1.44434]
[1778810531097,43.36,81074.05,0.0,-0.99161,1e-05,1.45402]
[1778810532564,43.36,81074.05,0.0,-0.99161,1e-05,1.45402]
[1778810533533,43.36,81074.72,0.0,-0.99161,1e-05,1.45488]
[1778810533127,43.36,81097.29,0.0,-0.99142,1e-05,1.48397]
[1778810534131,43.36,81110.57,0.0,-0.99131,1e-05,1.50132]
[1778810535138,43.36,81107.37,0.0,-0.99133,1e-05,1.49712]
[1778810536145,43.36,81096.3,0.0,-0.99143,1e-05,1.48269]
[1778810537152,43.36,81095.09,0.0,-0.99144,1e-05,1.48112]
[1778810540173,43.36,81092.81,0.0,-0.99146,1e-05,1.47816]
[1778810542187,43.36,81095.1,0.0,-0.99144,1e-05,1.48113]
[1778810544214,43.36,81084.62,0.0,-0.99152,1e-05,1.46758]
[1778810545064,43.36,81084.62,0.0,-0.99152,1e-05,1.46758]
[1778810545215,43.36,81078.27,0.0,-0.99158,1e-05,1.45942]
[1778810547229,43.36,81069.69,0.0,-0.99165,1e-05,1.44846]
[1778810548236,43.36,81076.7,0.0,-0.99159,1e-05,1.45741]
[1778810549243,43.36,81088.42,0.0,-0.99149,1e-05,1.47248]
[1778810550250,43.36,81088.99,0.0,-0.99149,1e-05,1.47322]
[1778810551257,43.36,81094.69,0.0,-0.99145,1e-05,1.47905]
[1778810552264,43.36,81098.03,0.0,-0.99142,1e-05,1.48339]
[1778810555285,43.36,81095.67,0.0,-0.99144,1e-05,1.48032]
[1778810558306,43.36,81098.08,0.0,-0.99142,1e-05,1.48345]
[1778810559060,43.36,81098.08,0.0,-0.99142,1e-05,1.48345]
[1778810559313,43.36,81105.56,0.0,-0.99136,1e-05,1.4932]
[1778810560320,43.36,81108.46,0.0,-0.99133,1e-05,1.49699]
[1778810561327,43.36,81101.79,0.0,-0.99139,1e-05,1.48828]
[1778810562334,43.36,81098.53,0.0,-0.99142,1e-05,1.48404]
[1778810566362,43.36,81093.26,0.0,-0.99146,1e-05,1.4772]
[1778810567369,43.36,81085.56,0.0,-0.99153,1e-05,1.46726]
[1778810568376,43.36,81075.56,0.0,-0.99161,1e-05,1.45442]
[1778810569383,43.36,81070.74,0.0,-0.99165,1e-05,1.44827]
[1778810571060,43.36,81068.85,0.0,-0.99166,1e-05,1.44586]
[1778810571397,43.36,81067.57,0.0,-0.99167,1e-05,1.44424]
[1778810572404,43.36,81065.23,0.0,-0.99169,1e-05,1.44126]
[1778810575425,43.36,81061.55,0.0,-0.99172,1e-05,1.4366]
[1778810576432,43.36,81058.86,0.0,-0.99175,1e-05,1.4332]
[1778810578446,43.36,81065.41,0.0,-0.99169,1e-05,1.44149]
[1778810579060,43.36,81065.41,0.0,-0.99169,1e-05,1.44149]
[1778810579453,43.36,81068.4,0.0,-0.99167,1e-05,1.44529]
[1778810581467,43.36,81059.76,0.0,-0.99174,1e-05,1.43433]
[1778810582475,43.36,81038.45,0.0,-0.99191,1e-05,1.4076]
[1778810583482,43.36,81033.13,0.0,-0.99195,1e-05,1.40099]
[1778810585061,43.36,81033.59,0.0,-0.99195,1e-05,1.40156]
[1778810585496,43.36,81035.76,0.0,-0.99193,1e-05,1.40425]
[1778810586518,43.36,81035.76,0.0,-0.99193,1e-05,1.40425]
[1778810586585,43.36,81045.13,0.0,-0.99186,1e-05,1.41594]
[1778810587510,43.36,81051.05,0.0,-0.99181,1e-05,1.42336]
[1778810588517,43.36,81053.3,0.0,-0.99179,1e-05,1.42619]
[1778810590531,43.36,81050.83,0.0,-0.99181,1e-05,1.42308]
[1778810595566,43.36,81044.45,0.0,-0.99186,1e-05,1.41509]
[1778810596573,43.36,81046.76,0.0,-0.99184,1e-05,1.41798]
[1778810598587,43.36,81052.4,0.0,-0.9918,1e-05,1.42505]
[1778810598861,43.36,81052.4,0.0,-0.9918,1e-05,1.42505]
[1778810599594,43.36,81054.94,0.0,-0.99178,1e-05,1.42825]
[1778810600602,43.36,81058.88,0.0,-0.99175,1e-05,1.43322]
[1778810600772,43.36,81058.88,0.0,-0.99175,1e-05,1.43322]
[1778810601608,43.36,81063.27,0.0,-0.99171,1e-05,1.43878]
[1778810602615,43.36,81069.93,0.0,-0.99166,1e-05,1.44724]
[1778810605636,43.36,81067.8,0.0,-0.99167,1e-05,1.44453]
[1778810606519,43.36,81067.8,0.0,-0.99167,1e-05,1.44453]
[1778810606557,43.36,81067.8,0.0,-0.99167,1e-05,1.44453]
[1778810612050,43.36,81066.79,0.0,-0.99168,1e-05,1.44324]
[1778810612066,43.36,81066.79,0.0,-0.99168,1e-05,1.44324]
[1778810612571,43.36,81066.79,0.0,-0.99168,1e-05,1.44324]
[1778810612807,43.36,81066.75,0.0,-0.99169,1e-05,1.44167]
[1778810612973,43.36,81072.46,0.0,-0.99164,1e-05,1.44894]
[1778810614699,43.36,81070.78,0.0,-0.99166,1e-05,1.4468]
[1778810615706,43.36,81068.65,0.0,-0.99167,1e-05,1.44409]
[1778810621471,43.36,81070.22,0.0,-0.99166,1e-05,1.44609]
[1778810623094,43.36,81070.12,0.0,-0.99166,1e-05,1.44596]
[1778810624131,43.36,81071.39,0.0,-0.99165,1e-05,1.44758]
[1778810624308,43.36,81071.39,0.0,-0.99165,1e-05,1.44758]
[1778810624376,43.36,81081.46,0.0,-0.99157,1e-05,1.46045]
[1778810624769,43.36,81084.74,0.0,-0.99154,1e-05,1.46466]
[1778810625776,43.36,81086.79,0.0,-0.99152,1e-05,1.4673]
[1778810627790,43.36,81091.53,0.0,-0.99148,1e-05,1.47342]
[1778810629804,43.36,81100.58,0.0,-0.99141,1e-05,1.48515]
[1778810630811,43.36,81103.16,0.0,-0.99139,1e-05,1.48851]
[1778810631818,43.36,81108.02,0.0,-0.99134,1e-05,1.49486]
[1778810632825,43.36,81111.34,0.0,-0.99132,1e-05,1.4992]
[1778810637862,43.36,81110.94,0.0,-0.99132,1e-05,1.49868]
[1778810638869,43.36,81112.71,0.0,-0.9913,1e-05,1.501]
[1778810639876,43.36,81115.69,0.0,-0.99128,1e-05,1.50491]
[1778810640883,43.36,81118.82,0.0,-0.99125,1e-05,1.50903]
[1778810642897,43.36,81120.85,0.0,-0.99123,1e-05,1.51171]
[1778810643904,43.36,81128.75,0.0,-0.99117,1e-05,1.52216]
[1778810644911,43.36,81130.17,0.0,-0.99115,1e-05,1.52405]
[1778810646925,43.36,81140.46,0.0,-0.99106,1e-05,1.53777]
[1778810647932,43.36,81147.42,0.0,-0.991,1e-05,1.54711]
[1778810648939,43.36,81152.23,0.0,-0.99096,1e-05,1.55359]
[1778810651960,43.36,81156.83,0.0,-0.99092,1e-05,1.5598]
[1778810655988,43.36,81149.59,0.0,-0.99098,1e-05,1.55003]
[1778810656995,43.36,81150.12,0.0,-0.99098,1e-05,1.55074]
[1778810660901,43.36,81151.16,0.0,-0.99097,1e-05,1.55214]
[1778810661059,43.36,81151.16,0.0,-0.99097,1e-05,1.55214]
[1778810666058,43.36,81135.84,0.0,-0.99111,1e-05,1.5316]
[1778810667708,43.36,81135.84,0.0,-0.99111,1e-05,1.5316]
[1778810667065,43.36,81124.85,0.0,-0.9912,1e-05,1.517]
[1778810668072,43.36,81124.92,0.0,-0.9912,1e-05,1.51709]
[1778810669079,43.36,81124.86,0.0,-0.9912,1e-05,1.51701]
[1778810669741,43.36,81124.86,0.0,-0.9912,1e-05,1.51701]
[1778810670086,43.36,81125.09,0.0,-0.9912,1e-05,1.51731]
[1778810671093,43.36,81119.72,0.0,-0.99125,1e-05,1.50865]
[1778810671952,43.36,81119.72,0.0,-0.99125,1e-05,1.50865]
[1778810672313,43.36,81119.72,0.0,-0.99125,1e-05,1.50865]
[1778810672400,43.36,81118.52,0.0,-0.99126,1e-05,1.50707]
[1778810674114,43.36,81115.6,0.0,-0.99129,1e-05,1.50323]
[1778810675121,43.36,81112.08,0.0,-0.99132,1e-05,1.49861]
[1778810676314,43.36,81112.08,0.0,-0.99132,1e-05,1.49861]
[1778810676387,43.36,81109.44,0.0,-0.99134,1e-05,1.49515]
[1778810678368,43.36,81109.54,0.0,-0.99134,1e-05,1.49528]
[1778810678564,43.36,81109.54,0.0,-0.99134,1e-05,1.49528]
[1778810681934,43.36,81109.28,0.0,-0.99134,1e-05,1.49494]
[1778810682179,43.36,81133.0,0.0,-0.99114,1e-05,1.52623]
[1778810683186,43.36,81154.94,0.0,-0.99095,1e-05,1.55564]
[1778810684193,43.36,81161.07,0.0,-0.99089,1e-05,1.56394]
[1778810685249,43.36,81161.07,0.0,-0.99089,1e-05,1.56394]
[1778810685348,43.36,81160.82,0.0,-0.99089,1e-05,1.5636]
[1778810686207,43.36,81176.47,0.0,-0.99075,1e-05,1.58495]
[1778810687214,43.36,81185.98,0.0,-0.99067,1e-05,1.59804]
[1778810688221,43.36,81186.57,0.0,-0.99066,1e-05,1.59885]
[1778810689613,43.36,81183.23,0.0,-0.99069,1e-05,1.59424]
[1778810691243,43.36,81178.65,0.0,-0.99073,1e-05,1.58794]
[1778810694263,43.36,81176.7,0.0,-0.99075,1e-05,1.58527]
[1778810694942,43.36,81176.7,0.0,-0.99075,1e-05,1.58527]
[1778810695270,43.36,81175.1,0.0,-0.99077,1e-05,1.58307]
[1778810696277,43.36,81163.45,0.0,-0.99087,1e-05,1.56717]
[1778810697284,43.36,81161.28,0.0,-0.99089,1e-05,1.56423]
[1778810699638,43.36,81166.38,0.0,-0.99084,1e-05,1.57116]
[1778810700034,43.36,81166.38,0.0,-0.99084,1e-05,1.57116]
[1778810700061,43.36,81166.38,0.0,-0.99084,1e-05,1.57116]
[1778810700305,43.36,81170.92,0.0,-0.9908,1e-05,1.57735]
[1778810701312,43.36,81169.51,0.0,-0.99082,1e-05,1.57543]
[1778810702319,43.36,81167.81,0.0,-0.99083,1e-05,1.57311]
[1778810705560,43.36,81167.71,0.0,-0.99083,1e-05,1.57297]
[1778810705661,43.36,81167.65,0.0,-0.99083,1e-05,1.57289]
[1778810708361,43.36,81164.21,0.0,-0.99086,1e-05,1.56821]
[1778810709368,43.36,81155.61,0.0,-0.99094,1e-05,1.55655]
[1778810710406,43.36,81155.61,0.0,-0.99094,1e-05,1.55655]
[1778810710562,43.36,81155.61,0.0,-0.99094,1e-05,1.55655]
[1778810710590,43.36,81153.73,0.0,-0.99096,1e-05,1.55401]
[1778810713396,43.36,81151.3,0.0,-0.99098,1e-05,1.55073]
[1778810718431,43.36,81152.79,0.0,-0.99097,1e-05,1.55274]
[1778810719438,43.36,81154.73,0.0,-0.99095,1e-05,1.55536]
[1778810722459,43.36,81145.92,0.0,-0.99103,1e-05,1.5435]
[1778810723468,43.36,81134.86,0.0,-0.99112,1e-05,1.52871]
[1778810724475,43.36,81127.53,0.0,-0.99119,1e-05,1.51897]
[1778810725481,43.36,81119.12,0.0,-0.99126,1e-05,1.50786]
[1778810726488,43.36,81110.76,0.0,-0.99133,1e-05,1.49688]
[1778810727495,43.36,81108.2,0.0,-0.99135,1e-05,1.49353]
[1778810730492,43.36,81106.69,0.0,-0.99136,1e-05,1.49156]
[1778810730560,43.36,81106.69,0.0,-0.99136,1e-05,1.49156]
[1778810733542,43.36,81114.3,0.0,-0.99131,1e-05,1.49996]
[1778810735552,43.36,81124.98,0.0,-0.99122,1e-05,1.51402]
[1778810736559,43.36,81131.59,0.0,-0.99116,1e-05,1.52278]
[1778810737554,43.36,81131.59,0.0,-0.99116,1e-05,1.52278]
[1778810737810,43.36,81132.52,0.0,-0.99115,1e-05,1.52401]
[1778810739580,43.36,81127.83,0.0,-0.99119,1e-05,1.51779]
[1778810740655,43.36,81127.83,0.0,-0.99119,1e-05,1.51779]
[1778810740811,43.36,81127.83,0.0,-0.99119,1e-05,1.51779]
[1778810741594,43.36,81134.61,0.0,-0.99113,1e-05,1.52679]
[1778810742601,43.36,81129.45,0.0,-0.99118,1e-05,1.51994]
[1778810743250,43.36,81129.45,0.0,-0.99118,1e-05,1.51994]
[1778810743309,43.36,81129.45,0.0,-0.99118,1e-05,1.51994]
[1778810745640,43.36,81126.68,0.0,-0.9912,1e-05,1.51627]
[1778810745808,43.36,81126.68,0.0,-0.9912,1e-05,1.51627]
[1778810745741,43.36,81127.12,0.0,-0.9912,1e-05,1.51685]
[1778810746629,43.36,81134.77,0.0,-0.99113,1e-05,1.527]
[1778810747151,43.36,81134.77,0.0,-0.99113,1e-05,1.527]
[1778810747311,43.36,81134.77,0.0,-0.99113,1e-05,1.527]
[1778810747636,43.36,81133.42,0.0,-0.99114,1e-05,1.52521]
[1778810748643,43.36,81125.72,0.0,-0.99121,1e-05,1.515]
[1778810750446,43.36,81125.04,0.0,-0.99122,1e-05,1.5141]
[1778810750560,43.36,81125.04,0.0,-0.99122,1e-05,1.5141]
[1778810750657,43.36,81124.86,0.0,-0.99122,1e-05,1.51386]
[1778810754686,43.36,81121.52,0.0,-0.99125,1e-05,1.50945]
[1778810755693,43.36,81114.68,0.0,-0.99131,1e-05,1.50046]
[1778810756728,43.36,81114.68,0.0,-0.99131,1e-05,1.50046]
[1778810756808,43.36,81114.68,0.0,-0.99131,1e-05,1.50046]
[1778810756776,43.36,81111.22,0.0,-0.99133,1e-05,1.49592]
[1778810761306,43.36,81113.07,0.0,-0.99132,1e-05,1.49835]
[1778810761563,43.36,81113.07,0.0,-0.99132,1e-05,1.49835]
[1778810762742,43.36,81108.37,0.0,-0.99136,1e-05,1.4922]
[1778810764756,43.36,81095.6,0.0,-0.99147,1e-05,1.47559]
[1778810765763,43.36,81089.28,0.0,-0.99152,1e-05,1.46743]
[1778810767500,43.36,81087.54,0.0,-0.99153,1e-05,1.46519]
[1778810767592,43.36,81087.54,0.0,-0.99153,1e-05,1.46519]
[1778810770081,43.36,81083.39,0.0,-0.99157,1e-05,1.45986]
[1778810770800,43.36,81070.77,0.0,-0.99167,1e-05,1.44374]
[1778810771807,43.36,81077.47,0.0,-0.99162,1e-05,1.45228]
[1778810775171,43.36,81077.32,0.0,-0.99162,1e-05,1.45209]
[1778810775308,43.36,81077.32,0.0,-0.99162,1e-05,1.45209]
[1778810778386,43.36,81077.1,0.0,-0.99162,1e-05,1.45181]
[1778810778559,43.36,81077.1,0.0,-0.99162,1e-05,1.45181]
[1778810778661,43.36,81080.26,0.0,-0.9916,1e-05,1.45585]
[1778810778858,43.36,81080.26,0.0,-0.9916,1e-05,1.45585]
[1778810779060,43.36,81080.26,0.0,-0.9916,1e-05,1.45585]
[1778810785234,43.36,81080.29,0.0,-0.9916,1e-05,1.45589]
[1778810785311,43.36,81080.29,0.0,-0.9916,1e-05,1.45589]
[1778810787824,43.36,81076.7,0.0,-0.99162,1e-05,1.4513]
[1778810786913,43.36,81070.48,0.0,-0.99168,1e-05,1.44337]
[1778810788060,43.36,81070.48,0.0,-0.99168,1e-05,1.44337]
[1778810788927,43.36,81055.4,0.0,-0.9918,1e-05,1.42431]
[1778810790709,43.36,81055.4,0.0,-0.9918,1e-05,1.42431]
[1778810790810,43.36,81055.4,0.0,-0.9918,1e-05,1.42431]
[1778810790858,43.36,81056.42,0.0,-0.99179,1e-05,1.42559]
[1778810791908,43.36,81055.97,0.0,-0.99179,1e-05,1.42502]
[1778810792060,43.36,81055.97,0.0,-0.99179,1e-05,1.42502]
[1778810792115,43.36,81056.05,0.0,-0.9918,1e-05,1.42362]
[1778810793962,43.36,81046.47,0.0,-0.99188,1e-05,1.41162]
[1778810797460,43.36,81045.19,0.0,-0.99189,1e-05,1.41002]
[1778810797567,43.36,81045.19,0.0,-0.99189,1e-05,1.41002]
[1778810802023,43.36,81049.05,0.0,-0.99186,1e-05,1.41484]
[1778810803030,43.36,81072.24,0.0,-0.99167,1e-05,1.44409]
[1778810804037,43.36,81075.46,0.0,-0.99164,1e-05,1.44819]
[1778810807063,43.36,81075.24,0.0,-0.99165,1e-05,1.44791]
[1778810807310,43.36,81075.24,0.0,-0.99165,1e-05,1.44791]
[1778810808618,43.36,81073.84,0.0,-0.99166,1e-05,1.44613]
[1778810808811,43.36,81073.84,0.0,-0.99166,1e-05,1.44613]
[1778810808655,43.36,81073.39,0.0,-0.99166,1e-05,1.44555]
[1778810812850,43.36,81074.69,0.0,-0.99165,1e-05,1.44721]
[1778810812094,43.36,81078.51,0.0,-0.99162,1e-05,1.45208]
[1778810813059,43.36,81078.51,0.0,-0.99162,1e-05,1.45208]
[1778810815116,43.36,81073.97,0.0,-0.99166,1e-05,1.44629]
[1778810817281,43.36,81072.07,0.0,-0.99167,1e-05,1.44387]
[1778810817310,43.36,81072.07,0.0,-0.99167,1e-05,1.44387]
[1778810817384,43.36,81067.23,0.0,-0.99171,1e-05,1.43773]
[1778810818280,43.36,81067.23,0.0,-0.99171,1e-05,1.43773]
[1778810818312,43.36,81067.23,0.0,-0.99171,1e-05,1.43773]
[1778810818381,43.36,81067.52,0.0,-0.99171,1e-05,1.4381]
[1778810821157,43.36,81060.99,0.0,-0.99176,1e-05,1.42984]
[1778810822048,43.36,81060.99,0.0,-0.99176,1e-05,1.42984]
[1778810822059,43.36,81060.99,0.0,-0.99176,1e-05,1.42984]
[1778810827244,43.36,81058.36,0.0,-0.99178,1e-05,1.42653]
[1778810827309,43.36,81058.36,0.0,-0.99178,1e-05,1.42653]
[1778810827345,43.36,81058.71,0.0,-0.99178,1e-05,1.42697]
[1778810828919,43.36,81061.08,0.0,-0.99176,1e-05,1.42995]
[1778810829064,43.36,81061.08,0.0,-0.99176,1e-05,1.42995]
[1778810829213,43.36,81067.37,0.0,-0.99171,1e-05,1.43791]
[1778810832234,43.36,81062.72,0.0,-0.99175,1e-05,1.43202]
[1778810833242,43.36,81053.45,0.0,-0.99182,1e-05,1.42035]
[1778810834248,43.36,81053.45,0.0,-0.99182,1e-05,1.42035]
[1778810834308,43.36,81053.45,0.0,-0.99182,1e-05,1.42035]
[1778810834425,43.36,81050.75,0.0,-0.99185,1e-05,1.41697]
[1778810835255,43.36,81046.71,0.0,-0.99188,1e-05,1.41192]
[1778810839511,43.36,81045.4,0.0,-0.99189,1e-05,1.41028]
[1778810839566,43.36,81045.4,0.0,-0.99189,1e-05,1.41028]
[1778810841297,43.36,81040.54,0.0,-0.99193,1e-05,1.40423]
[1778810842208,43.36,81040.54,0.0,-0.99193,1e-05,1.40423]
[1778810842309,43.36,81040.54,0.0,-0.99193,1e-05,1.40423]
[1778810843313,43.36,81034.46,0.0,-0.99198,1e-05,1.39669]
[1778810846333,43.36,81038.81,0.0,-0.99194,1e-05,1.40208]
[1778810847340,43.36,81046.21,0.0,-0.99188,1e-05,1.41129]
[1778810848779,43.36,81046.21,0.0,-0.99188,1e-05,1.41129]
[1778810848807,43.36,81046.21,0.0,-0.99188,1e-05,1.41129]
[1778810848851,43.36,81050.2,0.0,-0.99185,1e-05,1.41628]
[1778810850361,43.36,81056.41,0.0,-0.9918,1e-05,1.42407]
[1778810851368,43.36,81058.46,0.0,-0.99179,1e-05,1.42514]
[1778810852375,43.36,81054.9,0.0,-0.99182,1e-05,1.42067]
[1778810853382,43.36,81063.97,0.0,-0.99175,1e-05,1.43209]
[1778810854390,43.36,81067.14,0.0,-0.99172,1e-05,1.4361]
[1778810855358,43.36,81067.14,0.0,-0.99172,1e-05,1.4361]
[1778810855558,43.36,81067.14,0.0,-0.99172,1e-05,1.4361]
[1778810855660,43.36,81071.28,0.0,-0.99169,1e-05,1.44135]
[1778810857411,43.36,81076.19,0.0,-0.99165,1e-05,1.4476]
[1778810860237,43.36,81074.18,0.0,-0.99166,1e-05,1.44504]
[1778810860309,43.36,81074.18,0.0,-0.99166,1e-05,1.44504]
[1778810861439,43.36,81070.13,0.0,-0.9917,1e-05,1.43989]
[1778810863342,43.36,81070.32,0.0,-0.99169,1e-05,1.44013]
[1778810863564,43.36,81070.32,0.0,-0.99169,1e-05,1.44013]
[1778810863665,43.36,81069.37,0.0,-0.9917,1e-05,1.43893]
[1778810864460,43.36,81058.63,0.0,-0.99179,1e-05,1.42536]
[1778810865467,43.36,81053.21,0.0,-0.99183,1e-05,1.41855]
[1778810866944,43.36,81053.21,0.0,-0.99183,1e-05,1.41855]
[1778810866474,43.36,81049.47,0.0,-0.99186,1e-05,1.41387]
[1778810867058,43.36,81049.47,0.0,-0.99186,1e-05,1.41387]
[1778810870502,43.36,81033.9,0.0,-0.99199,1e-05,1.39451]
[1778810871509,43.36,81029.5,0.0,-0.99202,1e-05,1.38908]
[1778810872516,43.36,81023.33,0.0,-0.99207,1e-05,1.3815]
[1778810873523,43.36,81011.59,0.0,-0.99217,1e-05,1.36716]
[1778810874530,43.36,81008.48,0.0,-0.99219,1e-05,1.36338]
[1778810875537,43.36,81003.86,0.0,-0.99223,1e-05,1.35778]
[1778810880572,43.36,81003.87,0.0,-0.99223,1e-05,1.35779]
[1778810883593,43.36,81014.38,0.0,-0.99214,1e-05,1.37055]
[1778810884600,43.36,81020.1,0.0,-0.9921,1e-05,1.37754]
[1778810886614,43.36,81024.16,0.0,-0.99207,1e-05,1.38251]
[1778810887621,43.36,81014.18,0.0,-0.99214,1e-05,1.37031]
[1778810888628,43.36,81008.83,0.0,-0.99219,1e-05,1.3638]
[1778810889476,43.36,81008.83,0.0,-0.99219,1e-05,1.3638]
[1778810889560,43.36,81008.83,0.0,-0.99219,1e-05,1.3638]
[1778810890642,43.36,81011.85,0.0,-0.99216,1e-05,1.36747]
[1778810893666,43.36,81016.25,0.0,-0.99213,1e-05,1.37283]
[1778810894686,43.36,81016.25,0.0,-0.99213,1e-05,1.37283]
[1778810894807,43.36,81016.25,0.0,-0.99213,1e-05,1.37283]
[1778810894844,43.36,81019.39,0.0,-0.9921,1e-05,1.37667]
[1778810895687,43.36,81023.85,0.0,-0.99207,1e-05,1.38213]
[1778810896693,43.36,81008.73,0.0,-0.99219,1e-05,1.36368]
[1778810897700,43.36,81006.21,0.0,-0.99221,1e-05,1.36062]
[1778810898317,43.36,81006.21,0.0,-0.99221,1e-05,1.36062]
[1778810898560,43.36,81006.21,0.0,-0.99221,1e-05,1.36062]
[1778810900833,43.36,81006.82,0.0,-0.9922,1e-05,1.36136]
[1778810900906,43.36,81006.41,0.0,-0.99221,1e-05,1.36087]
[1778810901060,43.36,81006.41,0.0,-0.99221,1e-05,1.36087]
[1778810902215,43.36,81005.49,0.0,-0.99221,1e-05,1.35975]
[1778810902308,43.36,81005.49,0.0,-0.99221,1e-05,1.35975]
[1778810907676,43.36,81006.92,0.0,-0.9922,1e-05,1.36148]
[1778810907807,43.36,81006.92,0.0,-0.9922,1e-05,1.36148]
[1778810910005,43.36,81007.55,0.0,-0.9922,1e-05,1.36225]
[1778810910060,43.36,81007.55,0.0,-0.9922,1e-05,1.36225]
[1778810910791,43.36,81007.47,0.0,-0.9922,1e-05,1.36215]
[1778810913671,43.36,81008.71,0.0,-0.9922,1e-05,1.36219]
[1778810913807,43.36,81008.71,0.0,-0.9922,1e-05,1.36219]
[1778810913812,43.36,81011.7,0.0,-0.99217,1e-05,1.36583]
[1778810918961,43.36,81009.48,0.0,-0.99219,1e-05,1.36313]
[1778810919058,43.36,81011.55,0.0,-0.99217,1e-05,1.36564]
[1778810920562,43.36,81011.71,0.0,-0.99217,1e-05,1.36584]
[1778810920809,43.36,81011.71,0.0,-0.99217,1e-05,1.36584]
[1778810920861,43.36,81011.7,0.0,-0.99217,1e-05,1.36583]
[1778810921868,43.36,81018.96,0.0,-0.99212,1e-05,1.37467]
[1778810922875,43.36,81023.6,0.0,-0.99208,1e-05,1.38035]
[1778810923245,43.36,81023.6,0.0,-0.99208,1e-05,1.38035]
[1778810923309,43.36,81023.6,0.0,-0.99208,1e-05,1.38035]
[1778810927910,43.36,81022.4,0.0,-0.99209,1e-05,1.37888]
[1778810929336,43.36,81020.99,0.0,-0.9921,1e-05,1.37715]
[1778810929561,43.36,81020.99,0.0,-0.9921,1e-05,1.37715]
[1778810931211,43.36,81020.95,0.0,-0.9921,1e-05,1.37711]
[1778810931309,43.36,81020.95,0.0,-0.9921,1e-05,1.37711]
[1778810931938,43.36,81021.28,0.0,-0.9921,1e-05,1.37751]
[1778810935535,43.36,81021.15,0.0,-0.9921,1e-05,1.37735]
[1778810935561,43.36,81021.15,0.0,-0.9921,1e-05,1.37735]
[1778810939606,43.36,81021.08,0.0,-0.9921,1e-05,1.37726]
[1778810939808,43.36,81021.08,0.0,-0.9921,1e-05,1.37726]
[1778810939994,43.36,81020.5,0.0,-0.9921,1e-05,1.37656]
[1778810943769,43.36,81021.4,0.0,-0.9921,1e-05,1.37766]
[1778810943808,43.36,81021.4,0.0,-0.9921,1e-05,1.37766]
[1778810944022,43.36,81032.22,0.0,-0.99201,1e-05,1.39095]
[1778810945029,43.36,81030.98,0.0,-0.99202,1e-05,1.38942]
[1778810946400,43.36,81030.98,0.0,-0.99202,1e-05,1.38942]
[1778810946558,43.36,81030.98,0.0,-0.99202,1e-05,1.38942]
[1778810946613,43.36,81030.96,0.0,-0.99202,1e-05,1.3894]
[1778810947076,43.36,81030.96,0.0,-0.99202,1e-05,1.3894]
[1778810947309,43.36,81030.96,0.0,-0.99202,1e-05,1.3894]
[1778810947335,43.36,81034.84,0.0,-0.99199,1e-05,1.39419]
[1778810951075,43.36,81044.06,0.0,-0.99192,1e-05,1.40562]
[1778810952080,43.36,81052.54,0.0,-0.99185,1e-05,1.41621]
[1778810953087,43.36,81057.7,0.0,-0.99181,1e-05,1.42268]
[1778810954094,43.36,81061.6,0.0,-0.99177,1e-05,1.42759]
[1778810956084,43.36,81062.73,0.0,-0.99177,1e-05,1.42901]
[1778810956309,43.36,81062.73,0.0,-0.99177,1e-05,1.42901]
[1778810960050,43.36,81058.9,0.0,-0.9918,1e-05,1.42419]
[1778810960057,43.36,81058.9,0.0,-0.9918,1e-05,1.42419]
[1778810960136,43.36,81055.17,0.0,-0.99183,1e-05,1.4195]
[1778810964369,43.36,81054.35,0.0,-0.99183,1e-05,1.41848]
[1778810964560,43.36,81054.35,0.0,-0.99183,1e-05,1.41848]
[1778810964914,43.36,81054.45,0.0,-0.99183,1e-05,1.4186]
[1778810965171,43.36,81049.68,0.0,-0.99187,1e-05,1.41263]
[1778810966178,43.36,81042.79,0.0,-0.99193,1e-05,1.40404]
[1778810967185,43.36,81039.81,0.0,-0.99195,1e-05,1.40034]
[1778810969200,43.36,81020.25,0.0,-0.99211,1e-05,1.37625]
[1778810970206,43.36,81023.79,0.0,-0.99208,1e-05,1.38058]
[1778810971213,43.36,81026.24,0.0,-0.99207,1e-05,1.38211]
[1778810973217,43.36,81026.72,0.0,-0.99206,1e-05,1.3827]
[1778810974561,43.36,81026.73,0.0,-0.99206,1e-05,1.38272]
[1778810974613,43.36,81031.08,0.0,-0.99203,1e-05,1.38807]
[1778810975241,43.36,81035.08,0.0,-0.992,1e-05,1.393]
[1778810976388,43.36,81035.08,0.0,-0.992,1e-05,1.393]
[1778810976561,43.36,81035.08,0.0,-0.992,1e-05,1.393]
[1778810976578,43.36,81034.08,0.0,-0.992,1e-05,1.39177]
[1778810982291,43.36,81032.82,0.0,-0.99201,1e-05,1.39021]
[1778810985312,43.36,81029.38,0.0,-0.99204,1e-05,1.38597]
[1778810986563,43.36,81029.38,0.0,-0.99204,1e-05,1.38597]
[1778810991440,43.36,81032.19,0.0,-0.99202,1e-05,1.38943]
[1778810991563,43.36,81032.19,0.0,-0.99202,1e-05,1.38943]
[1778810991652,43.36,81032.72,0.0,-0.99202,1e-05,1.39009]
[1778810992131,43.36,81032.72,0.0,-0.99202,1e-05,1.39009]
[1778810992308,43.36,81032.72,0.0,-0.99202,1e-05,1.39009]
[1778810997987,43.36,81034.31,0.0,-0.992,1e-05,1.39205]
[1778810998058,43.36,81034.31,0.0,-0.992,1e-05,1.39205]
[1778810997396,43.36,81029.68,0.0,-0.99204,1e-05,1.38634]
[1778810998772,43.36,81029.68,0.0,-0.99204,1e-05,1.38634]
[1778810998809,43.36,81029.68,0.0,-0.99204,1e-05,1.38634]
[1778810998910,43.36,81028.68,0.0,-0.99205,1e-05,1.38511]
[1778811001760,43.36,81010.17,0.0,-0.99219,1e-05,1.36251]
[1778811002433,43.36,80999.93,0.0,-0.99227,1e-05,1.35013]
[1778811003440,43.36,80999.79,0.0,-0.99227,1e-05,1.34996]
[1778811004447,43.36,80999.55,0.0,-0.99227,1e-05,1.34967]
[1778811007469,43.36,80990.63,0.0,-0.99234,1e-05,1.33897]
[1778811008476,43.36,80984.88,0.0,-0.99239,1e-05,1.33211]
[1778811010490,43.36,80980.78,0.0,-0.99242,1e-05,1.32723]
[1778811013273,43.36,80980.45,0.0,-0.99242,1e-05,1.32684]
[1778811013309,43.36,80980.45,0.0,-0.99242,1e-05,1.32684]
[1778811013511,43.36,80981.38,0.0,-0.99241,1e-05,1.32794]
[1778811017576,43.36,80982.23,0.0,-0.99241,1e-05,1.32895]
[1778811017811,43.36,80982.23,0.0,-0.99241,1e-05,1.32895]
[1778811024014,43.36,80981.82,0.0,-0.99241,1e-05,1.32847]
[1778811024063,43.36,80981.82,0.0,-0.99241,1e-05,1.32847]
[1778811024111,43.36,80978.31,0.0,-0.99244,1e-05,1.3243]
[1778811024544,43.36,80978.31,0.0,-0.99244,1e-05,1.3243]
[1778811024586,43.36,80978.31,0.0,-0.99244,1e-05,1.3243]
[1778811025598,43.36,80965.17,0.0,-0.99254,1e-05,1.3088]
[1778811026605,43.36,80962.94,0.0,-0.99255,1e-05,1.30619]
[1778811028535,43.36,80962.3,0.0,-0.99256,1e-05,1.30544]
[1778811028560,43.36,80962.3,0.0,-0.99256,1e-05,1.30544]
[1778811028619,43.36,80962.65,0.0,-0.99256,1e-05,1.30585]
[1778811030067,43.36,80962.65,0.0,-0.99256,1e-05,1.30585]
[1778811030121,43.36,80949.65,0.0,-0.99265,1e-05,1.29069]
[1778811030636,43.36,80944.44,0.0,-0.99269,1e-05,1.28466]
[1778811031641,43.36,80946.19,0.0,-0.99269,1e-05,1.28528]
[1778811033320,43.36,80946.4,0.0,-0.99268,1e-05,1.28552]
[1778811033736,43.36,80941.75,0.0,-0.99272,1e-05,1.28015]
[1778811034702,43.36,80922.58,0.0,-0.99286,1e-05,1.25821]
[1778811035708,43.36,80929.52,0.0,-0.99281,1e-05,1.26612]
[1778811036715,43.36,80927.61,0.0,-0.99282,1e-05,1.26394]
[1778811038729,43.36,80924.75,0.0,-0.99284,1e-05,1.26068]
[1778811041763,43.36,80920.7,0.0,-0.99287,1e-05,1.25608]
[1778811046799,43.36,80924.04,0.0,-0.99285,1e-05,1.25987]
[1778811048812,43.36,80917.86,0.0,-0.99289,1e-05,1.25286]
[1778811051833,43.36,80925.94,0.0,-0.99283,1e-05,1.26203]
[1778811052840,43.36,80942.87,0.0,-0.99271,1e-05,1.28144]
[1778811053847,43.36,80954.49,0.0,-0.99262,1e-05,1.29491]
[1778811054854,43.36,80952.84,0.0,-0.99264,1e-05,1.29299]
[1778811055861,43.36,80945.89,0.0,-0.99269,1e-05,1.28493]
[1778811056868,43.36,80940.53,0.0,-0.99273,1e-05,1.27875]
[1778811057875,43.36,80937.27,0.0,-0.99275,1e-05,1.275]
[1778811058887,43.36,80937.27,0.0,-0.99275,1e-05,1.275]
[1778811059066,43.36,80937.27,0.0,-0.99275,1e-05,1.275]
[1778811059167,43.36,80937.24,0.0,-0.99275,1e-05,1.27496]
[1778811061909,43.36,80930.58,0.0,-0.9928,1e-05,1.26733]
[1778811063923,43.36,80920.86,0.0,-0.99287,1e-05,1.25626]
[1778811064930,43.36,80919.3,0.0,-0.99288,1e-05,1.25449]
[1778811068369,43.36,80918.26,0.0,-0.99289,1e-05,1.25331]
[1778811068561,43.36,80918.26,0.0,-0.99289,1e-05,1.25331]
[1778811069968,43.36,80912.86,0.0,-0.99293,1e-05,1.24721]
[1778811071979,43.36,80911.93,0.0,-0.99293,1e-05,1.24616]
[1778811075000,43.36,80908.58,0.0,-0.99296,1e-05,1.24238]
[1778811077925,43.36,80908.77,0.0,-0.99296,1e-05,1.2426]
[1778811078057,43.36,80908.77,0.0,-0.99296,1e-05,1.2426]
[1778811078143,43.36,80909.6,0.0,-0.99295,1e-05,1.24353]
[1778811081043,43.36,80912.81,0.0,-0.99293,1e-05,1.24715]
[1778811083057,43.36,80918.54,0.0,-0.99289,1e-05,1.25363]
[1778811085071,43.36,80926.38,0.0,-0.99283,1e-05,1.26254]
[1778811087085,43.36,80918.61,0.0,-0.99289,1e-05,1.25371]
[1778811088439,43.36,80917.35,0.0,-0.99289,1e-05,1.25228]
[1778811088559,43.36,80917.35,0.0,-0.99289,1e-05,1.25228]
[1778811091113,43.36,80923.08,0.0,-0.99286,1e-05,1.2574]
[1778811092272,43.36,80924.68,0.0,-0.99285,1e-05,1.25922]
[1778811092310,43.36,80924.68,0.0,-0.99285,1e-05,1.25922]
[1778811093127,43.36,80921.35,0.0,-0.99287,1e-05,1.25544]
[1778811093230,43.36,80921.35,0.0,-0.99287,1e-05,1.25544]
[1778811093311,43.36,80921.35,0.0,-0.99287,1e-05,1.25544]
[1778811095141,43.36,80927.03,0.0,-0.99283,1e-05,1.26189]
[1778811096148,43.36,80932.23,0.0,-0.9928,1e-05,1.26783]
[1778811097155,43.36,80942.6,0.0,-0.99272,1e-05,1.27973]
[1778811098162,43.36,80946.41,0.0,-0.99269,1e-05,1.28413]
[1778811099169,43.36,80942.79,0.0,-0.99272,1e-05,1.27995]
[1778811100176,43.36,80949.56,0.0,-0.99267,1e-05,1.28778]
[1778811101183,43.36,80953.61,0.0,-0.99264,1e-05,1.29248]
[1778811103198,43.36,80947.08,0.0,-0.99269,1e-05,1.28491]
[1778811104915,43.36,80944.59,0.0,-0.9927,1e-05,1.28203]
[1778811105060,43.36,80944.59,0.0,-0.9927,1e-05,1.28203]
[1778811105161,43.36,80944.59,0.0,-0.9927,1e-05,1.28203]
[1778811106417,43.36,80944.66,0.0,-0.9927,1e-05,1.28211]
[1778811106560,43.36,80944.66,0.0,-0.9927,1e-05,1.28211]
[1778811110246,43.36,80950.2,0.0,-0.99266,1e-05,1.28852]
[1778811112520,43.36,80951.91,0.0,-0.99265,1e-05,1.2905]
[1778811112560,43.36,80951.91,0.0,-0.99265,1e-05,1.2905]
[1778811112621,43.36,80952.48,0.0,-0.99265,1e-05,1.29116]
[1778811113421,43.36,80952.48,0.0,-0.99265,1e-05,1.29116]
[1778811113560,43.36,80952.48,0.0,-0.99265,1e-05,1.29116]
[1778811115281,43.36,80956.91,0.0,-0.99261,1e-05,1.29631]
[1778811117344,43.36,80954.62,0.0,-0.99263,1e-05,1.29365]
[1778811117567,43.36,80954.62,0.0,-0.99263,1e-05,1.29365]
[1778811117668,43.36,80952.58,0.0,-0.99265,1e-05,1.29128]
[1778811118508,43.36,80952.58,0.0,-0.99265,1e-05,1.29128]
[1778811118559,43.36,80952.58,0.0,-0.99265,1e-05,1.29128]
[1778811119309,43.36,80947.92,0.0,-0.99268,1e-05,1.28588]
[1778811120966,43.36,80947.92,0.0,-0.99268,1e-05,1.28588]
[1778811121058,43.36,80947.92,0.0,-0.99268,1e-05,1.28588]
[1778811121064,43.36,80946.71,0.0,-0.99269,1e-05,1.28448]
[1778811121270,43.36,80946.71,0.0,-0.99269,1e-05,1.28448]
[1778811121311,43.36,80946.71,0.0,-0.99269,1e-05,1.28448]
[1778811126358,43.36,80944.71,0.0,-0.9927,1e-05,1.28217]
[1778811127901,43.36,80944.71,0.0,-0.9927,1e-05,1.28217]
[1778811128060,43.36,80944.71,0.0,-0.9927,1e-05,1.28217]
[1778811128121,43.36,80943.12,0.0,-0.99272,1e-05,1.28033]
[1778811128507,43.36,80943.12,0.0,-0.99272,1e-05,1.28033]
[1778811128560,43.36,80943.12,0.0,-0.99272,1e-05,1.28033]
[1778811132861,43.36,80942.74,0.0,-0.99272,1e-05,1.2799]
[1778811133059,43.36,80942.74,0.0,-0.99272,1e-05,1.2799]
[1778811133079,43.36,80946.84,0.0,-0.99269,1e-05,1.28463]
[1778811133587,43.36,80946.84,0.0,-0.99269,1e-05,1.28463]
[1778811133808,43.36,80946.84,0.0,-0.99269,1e-05,1.28463]
[1778811135807,43.36,80947.14,0.0,-0.99269,1e-05,1.28498]
[1778811135908,43.36,80947.69,0.0,-0.99268,1e-05,1.28561]
[1778811140257,43.36,80948.87,0.0,-0.99267,1e-05,1.28698]
[1778811140311,43.36,80948.87,0.0,-0.99267,1e-05,1.28698]
[1778811140972,43.36,80948.87,0.0,-0.99267,1e-05,1.28698]
[1778811141059,43.36,80948.87,0.0,-0.99267,1e-05,1.28698]
[1778811141126,43.36,80949.59,0.0,-0.99267,1e-05,1.28781]
[1778811141466,43.36,80952.48,0.0,-0.99265,1e-05,1.29116]
[1778811142473,43.36,80956.63,0.0,-0.99262,1e-05,1.29599]
[1778811143808,43.36,80956.63,0.0,-0.99262,1e-05,1.29599]
[1778811144058,43.36,80956.63,0.0,-0.99262,1e-05,1.29599]
[1778811144720,43.36,80956.27,0.0,-0.99262,1e-05,1.29557]
[1778811144808,43.36,80956.27,0.0,-0.99262,1e-05,1.29557]
[1778811144890,43.36,80958.53,0.0,-0.9926,1e-05,1.2982]
[1778811147508,43.36,80955.55,0.0,-0.99262,1e-05,1.29473]
[1778811148757,43.36,80955.55,0.0,-0.99262,1e-05,1.29473]
[1778811148810,43.36,80955.55,0.0,-0.99262,1e-05,1.29473]
[1778811151536,43.36,80946.79,0.0,-0.9927,1e-05,1.28317]
[1778811152666,43.36,80946.79,0.0,-0.9927,1e-05,1.28317]
[1778811152808,43.36,80946.79,0.0,-0.9927,1e-05,1.28317]
[1778811153204,43.36,80946.79,0.0,-0.9927,1e-05,1.28317]
[1778811153251,43.36,80943.99,0.0,-0.99272,1e-05,1.27994]
[1778811153310,43.36,80943.99,0.0,-0.99272,1e-05,1.27994]
[1778811153550,43.36,80941.1,0.0,-0.99274,1e-05,1.27661]
[1778811154557,43.36,80933.9,0.0,-0.99279,1e-05,1.26835]
[1778811155565,43.36,80927.96,0.0,-0.99283,1e-05,1.26157]
[1778811156536,43.36,80927.96,0.0,-0.99283,1e-05,1.26157]
[1778811156559,43.36,80927.96,0.0,-0.99283,1e-05,1.26157]
[1778811156572,43.36,80926.25,0.0,-0.99285,1e-05,1.25962]
[1778811157712,43.36,80926.25,0.0,-0.99285,1e-05,1.25962]
[1778811157809,43.36,80926.25,0.0,-0.99285,1e-05,1.25962]
[1778811160605,43.36,80907.58,0.0,-0.99298,1e-05,1.23853]
[1778811161611,43.36,80906.91,0.0,-0.99298,1e-05,1.23778]
[1778811164632,43.36,80903.86,0.0,-0.99301,1e-05,1.23436]
[1778811168156,43.36,80904.07,0.0,-0.993,1e-05,1.23459]
[1778811168158,43.36,80906.29,0.0,-0.99299,1e-05,1.23708]
[1778811168310,43.36,80906.29,0.0,-0.99299,1e-05,1.23708]
[1778811168660,43.36,80907.27,0.0,-0.99298,1e-05,1.23818]
[1778811170674,43.36,80909.8,0.0,-0.99296,1e-05,1.24102]
[1778811171492,43.36,80909.8,0.0,-0.99296,1e-05,1.24102]
[1778811171565,43.36,80909.8,0.0,-0.99296,1e-05,1.24102]
[1778811173695,43.36,80917.59,0.0,-0.99291,1e-05,1.2498]
[1778811174702,43.36,80920.26,0.0,-0.99289,1e-05,1.25282]
[1778811175479,43.36,80920.26,0.0,-0.99289,1e-05,1.25282]
[1778811175560,43.36,80920.26,0.0,-0.99289,1e-05,1.25282]
[1778811175771,43.36,80920.26,0.0,-0.99289,1e-05,1.25282]
[1778811175811,43.36,80920.26,0.0,-0.99289,1e-05,1.25282]
[1778811175919,43.36,80920.14,0.0,-0.99289,1e-05,1.25269]
[1778811177723,43.36,80917.78,0.0,-0.99291,1e-05,1.25002]
[1778811178571,43.36,80917.78,0.0,-0.99291,1e-05,1.25002]
[1778811178808,43.36,80917.78,0.0,-0.99291,1e-05,1.25002]
[1778811182229,43.36,80917.03,0.0,-0.99291,1e-05,1.24917]
[1778811182309,43.36,80917.58,0.0,-0.99291,1e-05,1.24979]
[1778811182760,43.36,80918.0,0.0,-0.99291,1e-05,1.25026]
[1778811184926,43.36,80916.87,0.0,-0.99291,1e-05,1.24899]
[1778811185061,43.36,80916.87,0.0,-0.99291,1e-05,1.24899]
[1778811189675,43.36,80915.62,0.0,-0.99292,1e-05,1.24758]
[1778811189810,43.36,80915.62,0.0,-0.99292,1e-05,1.24758]
[1778811189919,43.36,80911.29,0.0,-0.99295,1e-05,1.2427]
[1778811191823,43.36,80902.14,0.0,-0.99302,1e-05,1.23244]
[1778811192830,43.36,80899.78,0.0,-0.99304,1e-05,1.2298]
[1778811193837,43.36,80896.31,0.0,-0.99306,1e-05,1.22594]
[1778811195851,43.36,80892.11,0.0,-0.99309,1e-05,1.22127]
[1778811196858,43.36,80889.31,0.0,-0.99311,1e-05,1.21817]
[1778811198872,43.36,80878.93,0.0,-0.99318,1e-05,1.20673]
[1778811199879,43.36,80869.07,0.0,-0.99325,1e-05,1.19594]
[1778811200886,43.36,80867.2,0.0,-0.99326,1e-05,1.1939]
[1778811201893,43.36,80863.78,0.0,-0.99329,1e-05,1.19018]
[1778811202900,43.36,80860.9,0.0,-0.9933,1e-05,1.18706]
[1778811205922,43.36,80865.41,0.0,-0.99327,1e-05,1.19195]
[1778811206929,43.36,80862.53,0.0,-0.99329,1e-05,1.18883]
[1778811207936,43.36,80857.71,0.0,-0.99333,1e-05,1.18361]
[1778811210957,43.36,80860.78,0.0,-0.99331,1e-05,1.18693]
[1778811211964,43.36,80864.47,0.0,-0.99329,1e-05,1.18961]
[1778811213978,43.36,80867.65,0.0,-0.99327,1e-05,1.19306]
[1778811214985,43.36,80875.27,0.0,-0.99321,1e-05,1.20138]
[1778811216165,43.36,80875.27,0.0,-0.99321,1e-05,1.20138]
[1778811216307,43.36,80875.27,0.0,-0.99321,1e-05,1.20138]
[1778811216264,43.36,80874.39,0.0,-0.99322,1e-05,1.20041]
[1778811218006,43.36,80888.49,0.0,-0.99312,1e-05,1.21591]
[1778811219013,43.36,80882.27,0.0,-0.99317,1e-05,1.20906]
[1778811219980,43.36,80882.27,0.0,-0.99317,1e-05,1.20906]
[1778811220057,43.36,80882.27,0.0,-0.99317,1e-05,1.20906]
[1778811220081,43.36,80881.76,0.0,-0.99317,1e-05,1.20849]
[1778811221887,43.36,80882.86,0.0,-0.99316,1e-05,1.2097]
[1778811222069,43.36,80882.86,0.0,-0.99316,1e-05,1.2097]
[1778811228077,43.36,80889.8,0.0,-0.99311,1e-05,1.21736]
[1778811229084,43.36,80895.85,0.0,-0.99307,1e-05,1.22407]
[1778811230091,43.36,80901.05,0.0,-0.99303,1e-05,1.22986]
[1778811231098,43.36,80903.87,0.0,-0.99301,1e-05,1.23301]
[1778811233112,43.36,80909.14,0.0,-0.99298,1e-05,1.23891]
[1778811234522,43.36,80910.65,0.0,-0.99297,1e-05,1.24061]
[1778811234569,43.36,80910.65,0.0,-0.99297,1e-05,1.24061]
[1778811235126,43.36,80907.69,0.0,-0.99299,1e-05,1.23729]
[1778811237140,43.36,80901.99,0.0,-0.99303,1e-05,1.23091]
[1778811237625,43.36,80901.99,0.0,-0.99303,1e-05,1.23091]
[1778811237811,43.36,80901.99,0.0,-0.99303,1e-05,1.23091]
[1778811238147,43.36,80901.12,0.0,-0.99303,1e-05,1.22994]
[1778811239342,43.36,80901.12,0.0,-0.99303,1e-05,1.22994]
[1778811239561,43.36,80902.58,0.0,-0.99302,1e-05,1.23157]
[1778811244896,43.36,80901.02,0.0,-0.99303,1e-05,1.22983]
[1778811245059,43.36,80901.02,0.0,-0.99303,1e-05,1.22983]
[1778811245196,43.36,80902.04,0.0,-0.99303,1e-05,1.23096]
[1778811246168,43.36,80902.04,0.0,-0.99303,1e-05,1.23096]
[1778811246308,43.36,80902.04,0.0,-0.99303,1e-05,1.23096]
[1778811249224,43.36,80905.89,0.0,-0.993,1e-05,1.23527]
[1778811250231,43.36,80907.9,0.0,-0.99299,1e-05,1.23752]
[1778811251160,43.36,80907.9,0.0,-0.99299,1e-05,1.23752]
[1778811251307,43.36,80907.9,0.0,-0.99299,1e-05,1.23752]
[1778811251300,43.36,80910.61,0.0,-0.99297,1e-05,1.24056]
[1778811252245,43.36,80918.09,0.0,-0.99291,1e-05,1.24899]
[1778811253252,43.36,80918.07,0.0,-0.99291,1e-05,1.24897]
[1778811254004,43.36,80918.07,0.0,-0.99291,1e-05,1.24897]
[1778811254065,43.36,80918.07,0.0,-0.99291,1e-05,1.24897]
[1778811258288,43.36,80921.18,0.0,-0.99289,1e-05,1.25249]
[1778811259220,43.36,80921.18,0.0,-0.99289,1e-05,1.25249]
[1778811259308,43.36,80921.18,0.0,-0.99289,1e-05,1.25249]
[1778811259318,43.36,80920.81,0.0,-0.99289,1e-05,1.25207]
[1778811260302,43.36,80918.08,0.0,-0.99291,1e-05,1.24898]
[1778811261387,43.36,80918.08,0.0,-0.99291,1e-05,1.24898]
[1778811261563,43.36,80917.95,0.0,-0.99291,1e-05,1.24883]
[1778811266344,43.36,80913.76,0.0,-0.99294,1e-05,1.24411]
[1778811266909,43.36,80913.76,0.0,-0.99294,1e-05,1.24411]
[1778811266960,43.36,80913.76,0.0,-0.99294,1e-05,1.24411]
[1778811267351,43.36,80906.83,0.0,-0.99299,1e-05,1.23632]
[1778811268358,43.36,80902.27,0.0,-0.99303,1e-05,1.23122]
[1778811269900,43.36,80901.37,0.0,-0.99303,1e-05,1.23022]
[1778811270067,43.36,80901.37,0.0,-0.99303,1e-05,1.23022]
[1778811271079,43.36,80901.46,0.0,-0.99303,1e-05,1.23032]
[1778811271308,43.36,80901.46,0.0,-0.99303,1e-05,1.23032]
[1778811271379,43.36,80902.14,0.0,-0.99303,1e-05,1.22972]
[1778811273393,43.36,80904.04,0.0,-0.99302,1e-05,1.23184]
[1778811274406,43.36,80910.75,0.0,-0.99297,1e-05,1.23935]
[1778811276842,43.36,80911.75,0.0,-0.99297,1e-05,1.24048]
[1778811277059,43.36,80911.75,0.0,-0.99297,1e-05,1.24048]
[1778811278428,43.36,80909.22,0.0,-0.99298,1e-05,1.23764]
[1778811280761,43.36,80909.3,0.0,-0.99298,1e-05,1.23773]
[1778811280807,43.36,80909.3,0.0,-0.99298,1e-05,1.23773]
[1778811280862,43.36,80909.7,0.0,-0.99298,1e-05,1.23817]
[1778811281531,43.36,80909.7,0.0,-0.99298,1e-05,1.23817]
[1778811281563,43.36,80909.7,0.0,-0.99298,1e-05,1.23817]
[1778811281632,43.36,80912.17,0.0,-0.99296,1e-05,1.24095]
[1778811283463,43.36,80913.77,0.0,-0.99295,1e-05,1.24275]
[1778811288498,43.36,80914.5,0.0,-0.99295,1e-05,1.24357]
[1778811291197,43.36,80913.83,0.0,-0.99295,1e-05,1.24282]
[1778811291309,43.36,80913.83,0.0,-0.99295,1e-05,1.24282]
[1778811291348,43.36,80915.62,0.0,-0.99294,1e-05,1.24483]
[1778811291519,43.36,80918.81,0.0,-0.99291,1e-05,1.24843]
[1778811292945,43.36,80918.81,0.0,-0.99291,1e-05,1.24843]
[1778811293034,43.36,80921.33,0.0,-0.9929,1e-05,1.25128]
[1778811294540,43.36,80929.59,0.0,-0.99284,1e-05,1.26066]
[1778811296554,43.36,80925.8,0.0,-0.99286,1e-05,1.25635]
[1778811297991,43.36,80925.8,0.0,-0.99286,1e-05,1.25635]
[1778811298063,43.36,80925.8,0.0,-0.99286,1e-05,1.25635]
[1778811303605,43.36,80922.13,0.0,-0.99289,1e-05,1.25219]
[1778811304610,43.36,80914.58,0.0,-0.99295,1e-05,1.24366]
[1778811307157,43.36,80913.02,0.0,-0.99296,1e-05,1.2419]
[1778811307314,43.36,80913.02,0.0,-0.99296,1e-05,1.2419]
[1778811307369,43.36,80912.45,0.0,-0.99296,1e-05,1.24126]
[1778811307634,43.36,80898.82,0.0,-0.99306,1e-05,1.22602]
[1778811308639,43.36,80886.63,0.0,-0.99314,1e-05,1.21251]
[1778811309649,43.36,80884.51,0.0,-0.99316,1e-05,1.21018]
[1778811310653,43.36,80884.95,0.0,-0.99315,1e-05,1.21066]
[1778811311660,43.36,80889.53,0.0,-0.99312,1e-05,1.21571]
[1778811316695,43.36,80892.55,0.0,-0.9931,1e-05,1.21906]
[1778811318107,43.36,80892.55,0.0,-0.9931,1e-05,1.21906]
[1778811318114,43.36,80902.47,0.0,-0.99303,1e-05,1.23008]
[1778811318714,43.36,80898.76,0.0,-0.99306,1e-05,1.22595]
[1778811319723,43.36,80905.31,0.0,-0.99301,1e-05,1.23326]
[1778811320730,43.36,80912.77,0.0,-0.99296,1e-05,1.24162]
[1778811321805,43.36,80912.77,0.0,-0.99296,1e-05,1.24162]
[1778811321902,43.36,80912.62,0.0,-0.99296,1e-05,1.24145]
[1778811323807,43.36,80912.38,0.0,-0.99296,1e-05,1.24118]
[1778811323836,43.36,80925.47,0.0,-0.99287,1e-05,1.25597]
[1778811324758,43.36,80937.4,0.0,-0.99278,1e-05,1.26958]
[1778811325777,43.36,80942.73,0.0,-0.99274,1e-05,1.27569]
[1778811326784,43.36,80949.6,0.0,-0.99269,1e-05,1.28361]
[1778811328798,43.36,80941.08,0.0,-0.99275,1e-05,1.2738]
[1778811329805,43.36,80946.26,0.0,-0.99272,1e-05,1.27976]
[1778811333833,43.36,80948.59,0.0,-0.99271,1e-05,1.28105]
[1778811336481,43.36,80950.89,0.0,-0.99269,1e-05,1.2837]
[1778811336569,43.36,80950.89,0.0,-0.99269,1e-05,1.2837]
[1778811337810,43.36,80951.33,0.0,-0.99269,1e-05,1.28421]
[1778811337861,43.36,80951.34,0.0,-0.99269,1e-05,1.28422]
[1778811340886,43.36,80942.38,0.0,-0.99275,1e-05,1.2739]
[1778811341893,43.36,80941.44,0.0,-0.99276,1e-05,1.27282]
[1778811342519,43.36,80941.44,0.0,-0.99276,1e-05,1.27282]
[1778811342573,43.36,80941.44,0.0,-0.99276,1e-05,1.27282]
[1778811343808,43.36,80941.44,0.0,-0.99276,1e-05,1.27282]
[1778811343907,43.36,80939.08,0.0,-0.99278,1e-05,1.27011]
[1778811347938,43.36,80928.1,0.0,-0.99286,1e-05,1.25758]
[1778811348945,43.36,80936.94,0.0,-0.99279,1e-05,1.26766]
[1778811349960,43.36,80938.85,0.0,-0.99278,1e-05,1.26985]
[1778811350967,43.36,80942.94,0.0,-0.99275,1e-05,1.27454]
[1778811351660,43.36,80942.94,0.0,-0.99275,1e-05,1.27454]
[1778811351810,43.36,80942.94,0.0,-0.99275,1e-05,1.27454]
[1778811351974,43.36,80945.36,0.0,-0.99273,1e-05,1.27732]
[1778811353988,43.36,80952.88,0.0,-0.99267,1e-05,1.286]
[1778811357009,43.36,80956.56,0.0,-0.99265,1e-05,1.29027]
[1778811361037,43.36,80967.01,0.0,-0.99257,1e-05,1.30245]
[1778811362044,43.36,80969.79,0.0,-0.99255,1e-05,1.3057]
[1778811363051,43.36,80973.47,0.0,-0.99252,1e-05,1.31002]
[1778811364058,43.36,80977.51,0.0,-0.99249,1e-05,1.31478]
[1778811366072,43.36,80982.52,0.0,-0.99245,1e-05,1.3207]
[1778811370207,43.36,80985.54,0.0,-0.99243,1e-05,1.32428]
[1778811370308,43.36,80985.54,0.0,-0.99243,1e-05,1.32428]
[1778811371807,43.36,80985.8,0.0,-0.99243,1e-05,1.32458]
[1778811372115,43.36,80986.7,0.0,-0.99242,1e-05,1.32565]
[1778811375303,43.36,80983.64,0.0,-0.99244,1e-05,1.32202]
[1778811375566,43.36,80984.58,0.0,-0.99244,1e-05,1.32314]
[1778811378163,43.36,80993.18,0.0,-0.99237,1e-05,1.33336]
[1778811378828,43.36,80993.18,0.0,-0.99237,1e-05,1.33336]
[1778811379058,43.36,80993.18,0.0,-0.99237,1e-05,1.33336]
[1778811379170,43.36,80998.69,0.0,-0.99233,1e-05,1.33995]
[1778811382745,43.36,81000.53,0.0,-0.99232,1e-05,1.34215]
[1778811382808,43.36,81000.53,0.0,-0.99232,1e-05,1.34215]
[1778811387344,43.36,81001.17,0.0,-0.99231,1e-05,1.34292]
[1778811387566,43.36,81002.71,0.0,-0.9923,1e-05,1.34477]
[1778811389619,43.36,81002.33,0.0,-0.9923,1e-05,1.34431]
[1778811389808,43.36,81002.33,0.0,-0.9923,1e-05,1.34431]
[1778811390247,43.36,81001.97,0.0,-0.9923,1e-05,1.34388]
[1778811391254,43.36,81008.68,0.0,-0.99226,1e-05,1.3505]
[1778811392745,43.36,81010.44,0.0,-0.99225,1e-05,1.35262]
[1778811392808,43.36,81010.44,0.0,-0.99225,1e-05,1.35262]
[1778811397872,43.36,81011.16,0.0,-0.99224,1e-05,1.35349]
[1778811398071,43.36,81011.16,0.0,-0.99224,1e-05,1.35349]
[1778811398303,43.36,81012.14,0.0,-0.99223,1e-05,1.35467]
[1778811398844,43.36,81012.14,0.0,-0.99223,1e-05,1.35467]
[1778811399059,43.36,81012.14,0.0,-0.99223,1e-05,1.35467]
[1778811402331,43.36,81015.97,0.0,-0.9922,1e-05,1.35931]
[1778811402958,43.36,81015.97,0.0,-0.9922,1e-05,1.35931]
[1778811403058,43.36,81015.97,0.0,-0.9922,1e-05,1.35931]
[1778811404345,43.36,81009.61,0.0,-0.99225,1e-05,1.35162]
[1778811405388,43.36,81009.61,0.0,-0.99225,1e-05,1.35162]
[1778811405489,43.36,81002.36,0.0,-0.99231,1e-05,1.3429]
[1778811405560,43.36,81002.36,0.0,-0.99231,1e-05,1.3429]
[1778811406508,43.36,81002.36,0.0,-0.99231,1e-05,1.3429]
[1778811406370,43.36,80987.95,0.0,-0.99242,1e-05,1.3257]
[1778811407368,43.36,80973.55,0.0,-0.99253,1e-05,1.3087]
[1778811408376,43.36,80970.15,0.0,-0.99255,1e-05,1.30471]
[1778811409383,43.36,80974.21,0.0,-0.99252,1e-05,1.30947]
[1778811410091,43.36,80974.21,0.0,-0.99252,1e-05,1.30947]
[1778811413412,43.36,80964.49,0.0,-0.9926,1e-05,1.29809]
[1778811414419,43.36,80959.62,0.0,-0.99263,1e-05,1.29242]
[1778811417440,43.36,80962.85,0.0,-0.99261,1e-05,1.29618]
[1778811420022,43.36,80961.86,0.0,-0.99262,1e-05,1.29502]
[1778811420060,43.36,80961.86,0.0,-0.99262,1e-05,1.29502]
[1778811422477,43.36,80950.28,0.0,-0.9927,1e-05,1.2816]
[1778811423490,43.36,80944.86,0.0,-0.99274,1e-05,1.27535]
[1778811424491,43.36,80928.03,0.0,-0.99286,1e-05,1.25612]
[1778811425498,43.36,80924.78,0.0,-0.99289,1e-05,1.25243]
[1778811426507,43.36,80910.59,0.0,-0.99299,1e-05,1.23644]
[1778811427513,43.36,80907.6,0.0,-0.99301,1e-05,1.23309]
[1778811432549,43.36,80901.44,0.0,-0.99305,1e-05,1.22622]
[1778811433556,43.36,80904.71,0.0,-0.99303,1e-05,1.22986]
[1778811434563,43.36,80915.21,0.0,-0.99296,1e-05,1.24163]
[1778811435570,43.36,80909.13,0.0,-0.993,1e-05,1.23481]
[1778811437584,43.36,80907.7,0.0,-0.99301,1e-05,1.23321]
[1778811439598,43.36,80914.06,0.0,-0.99296,1e-05,1.24034]
[1778811441304,43.36,80914.06,0.0,-0.99296,1e-05,1.24034]
[1778811441558,43.36,80914.06,0.0,-0.99296,1e-05,1.24034]
[1778811441617,43.36,80922.83,0.0,-0.9929,1e-05,1.25022]
[1778811442626,43.36,80929.5,0.0,-0.99285,1e-05,1.25779]
[1778811443630,43.36,80935.17,0.0,-0.99281,1e-05,1.26425]
[1778811446366,43.36,80933.2,0.0,-0.99283,1e-05,1.262]
[1778811446559,43.36,80933.2,0.0,-0.99283,1e-05,1.262]
[1778811446601,43.36,80928.85,0.0,-0.99286,1e-05,1.25705]
[1778811449893,43.36,80926.9,0.0,-0.99287,1e-05,1.25484]
[1778811450060,43.36,80926.9,0.0,-0.99287,1e-05,1.25484]
[1778811450161,43.36,80928.41,0.0,-0.99286,1e-05,1.25655]
[1778811450934,43.36,80928.41,0.0,-0.99286,1e-05,1.25655]
[1778811451063,43.36,80928.41,0.0,-0.99286,1e-05,1.25655]
[1778811451100,43.36,80932.4,0.0,-0.99284,1e-05,1.2597]
[1778811455300,43.36,80930.68,0.0,-0.99285,1e-05,1.25775]
[1778811455365,43.36,80873.5,0.0,-0.99326,1e-05,1.19411]
[1778811455720,43.36,80860.41,0.0,-0.99334,1e-05,1.17992]
[1778811456725,43.36,80857.24,0.0,-0.99337,1e-05,1.1765]
[1778811458057,43.36,80857.24,0.0,-0.99337,1e-05,1.1765]
[1778811458088,43.36,80864.08,0.0,-0.99332,1e-05,1.18388]
[1778811460758,43.36,80870.4,0.0,-0.99328,1e-05,1.19073]
[1778811462772,43.36,80862.6,0.0,-0.99333,1e-05,1.18228]
[1778811464786,43.36,80865.73,0.0,-0.99331,1e-05,1.18567]
[1778811465793,43.36,80870.9,0.0,-0.99327,1e-05,1.19128]
[1778811466800,43.36,80877.36,0.0,-0.99323,1e-05,1.19832]
[1778811468814,43.36,80878.14,0.0,-0.99322,1e-05,1.19917]
[1778811471161,43.36,80879.16,0.0,-0.99322,1e-05,1.20028]
[1778811471309,43.36,80879.16,0.0,-0.99322,1e-05,1.20028]
[1778811474987,43.36,80878.21,0.0,-0.99322,1e-05,1.19925]
[1778811475068,43.36,80878.21,0.0,-0.99322,1e-05,1.19925]
[1778811475150,43.36,80877.71,0.0,-0.99323,1e-05,1.1987]
[1778811475972,43.36,80877.71,0.0,-0.99323,1e-05,1.1987]
[1778811476058,43.36,80877.71,0.0,-0.99323,1e-05,1.1987]
[1778811476160,43.36,80874.44,0.0,-0.99325,1e-05,1.19513]
[1778811476870,43.36,80869.27,0.0,-0.99328,1e-05,1.18951]
[1778811477877,43.36,80864.82,0.0,-0.99331,1e-05,1.18468]
[1778811478710,43.36,80864.82,0.0,-0.99331,1e-05,1.18468]
[1778811478808,43.36,80864.82,0.0,-0.99331,1e-05,1.18468]
[1778811478884,43.36,80876.48,0.0,-0.99323,1e-05,1.19736]
[1778811480433,43.36,80876.48,0.0,-0.99323,1e-05,1.19736]
[1778811480464,43.36,80878.47,0.0,-0.99322,1e-05,1.19953]
[1778811480901,43.36,80884.87,0.0,-0.99318,1e-05,1.20654]
[1778811482487,43.36,80894.94,0.0,-0.99311,1e-05,1.21765]
[1778811482918,43.36,80898.17,0.0,-0.99308,1e-05,1.22123]
[1778811483925,43.36,80897.69,0.0,-0.99309,1e-05,1.2207]
[1778811486769,43.36,80896.52,0.0,-0.9931,1e-05,1.2194]
[1778811486814,43.36,80896.52,0.0,-0.9931,1e-05,1.2194]
[1778811486947,43.36,80898.45,0.0,-0.99308,1e-05,1.22154]
[1778811490511,43.36,80900.25,0.0,-0.99307,1e-05,1.22354]
[1778811490975,43.36,80904.97,0.0,-0.99304,1e-05,1.22879]
[1778811494068,43.36,80906.46,0.0,-0.99303,1e-05,1.23046]
[1778811495008,43.36,80915.19,0.0,-0.99296,1e-05,1.24024]
[1778811496013,43.36,80918.23,0.0,-0.99294,1e-05,1.24366]
[1778811497020,43.36,80921.66,0.0,-0.99292,1e-05,1.24753]
[1778811498694,43.36,80920.81,0.0,-0.99292,1e-05,1.24657]
[1778811498742,43.36,80920.81,0.0,-0.99292,1e-05,1.24657]
[1778811498775,43.36,80920.81,0.0,-0.99292,1e-05,1.24657]
[1778811498813,43.36,80920.81,0.0,-0.99292,1e-05,1.24657]
[1778811499034,43.36,80922.35,0.0,-0.99291,1e-05,1.24831]
[1778811500041,43.36,80930.25,0.0,-0.99286,1e-05,1.25726]
[1778811502055,43.36,80928.79,0.0,-0.99287,1e-05,1.2556]
[1778811504069,43.36,80918.18,0.0,-0.99294,1e-05,1.2436]
[1778811506083,43.36,80918.86,0.0,-0.99294,1e-05,1.24437]
[1778811507090,43.36,80910.49,0.0,-0.993,1e-05,1.23496]
[1778811508097,43.36,80905.92,0.0,-0.99303,1e-05,1.22985]
[1778811509104,43.36,80905.96,0.0,-0.99303,1e-05,1.2299]
[1778811510302,43.36,80905.96,0.0,-0.99303,1e-05,1.2299]
[1778811510313,43.36,80905.96,0.0,-0.99303,1e-05,1.2299]
[1778811510479,43.36,80905.96,0.0,-0.99303,1e-05,1.2299]
[1778811510558,43.36,80905.96,0.0,-0.99303,1e-05,1.2299]
[1778811510660,43.36,80906.48,0.0,-0.99303,1e-05,1.23048]
[1778811511118,43.36,80913.32,0.0,-0.99298,1e-05,1.23677]
[1778811512125,43.36,80918.33,0.0,-0.99295,1e-05,1.2424]
[1778811514604,43.36,80918.45,0.0,-0.99295,1e-05,1.24253]
[1778811514664,43.36,80918.45,0.0,-0.99295,1e-05,1.24253]
[1778811514652,43.36,80919.0,0.0,-0.99294,1e-05,1.24315]
[1778811514809,43.36,80919.0,0.0,-0.99294,1e-05,1.24315]
[1778811520181,43.36,80920.69,0.0,-0.99293,1e-05,1.24506]
[1778811521866,43.36,80921.55,0.0,-0.99293,1e-05,1.24603]
[1778811522058,43.36,80921.55,0.0,-0.99293,1e-05,1.24603]
[1778811522195,43.36,80921.67,0.0,-0.99292,1e-05,1.24616]
[1778811523202,43.36,80927.62,0.0,-0.99288,1e-05,1.25289]
[1778811524209,43.36,80931.7,0.0,-0.99285,1e-05,1.25752]
[1778811525736,43.36,80931.56,0.0,-0.99285,1e-05,1.25737]
[1778811525738,43.36,80931.56,0.0,-0.99285,1e-05,1.25737]
[1778811525812,43.36,80931.56,0.0,-0.99285,1e-05,1.25737]
[1778811526223,43.36,80931.03,0.0,-0.99286,1e-05,1.25676]
[1778811528237,43.36,80926.56,0.0,-0.99289,1e-05,1.25169]
[1778811530253,43.36,80923.0,0.0,-0.99292,1e-05,1.24766]
[1778811532464,43.36,80921.65,0.0,-0.99292,1e-05,1.24614]
[1778811532526,43.36,80921.65,0.0,-0.99292,1e-05,1.24614]
[1778811532561,43.36,80921.65,0.0,-0.99292,1e-05,1.24614]
[1778811532565,43.36,80919.8,0.0,-0.99294,1e-05,1.24405]
[1778811538309,43.36,80920.25,0.0,-0.99293,1e-05,1.24456]
[1778811538878,43.36,80920.25,0.0,-0.99293,1e-05,1.24456]
[1778811539062,43.36,80920.25,0.0,-0.99293,1e-05,1.24456]
[1778811539316,43.36,80920.23,0.0,-0.99294,1e-05,1.24454]
[1778811544351,43.36,80920.86,0.0,-0.99293,1e-05,1.24525]
[1778811545483,43.36,80920.86,0.0,-0.99293,1e-05,1.24525]
[1778811545540,43.36,80920.86,0.0,-0.99293,1e-05,1.24525]
[1778811545564,43.36,80920.86,0.0,-0.99293,1e-05,1.24525]
[1778811545590,43.36,80920.03,0.0,-0.99294,1e-05,1.24431]
[1778811551401,43.36,80920.55,0.0,-0.99293,1e-05,1.2449]
[1778811553268,43.36,80918.76,0.0,-0.99295,1e-05,1.24288]
[1778811553308,43.36,80918.76,0.0,-0.99295,1e-05,1.24288]
[1778811553324,43.36,80918.76,0.0,-0.99295,1e-05,1.24288]
[1778811553561,43.36,80918.76,0.0,-0.99295,1e-05,1.24288]
[1778811553562,43.36,80918.82,0.0,-0.99295,1e-05,1.24295]
[1778811555428,43.36,80926.36,0.0,-0.99289,1e-05,1.25147]
[1778811556435,43.36,80932.29,0.0,-0.99285,1e-05,1.2582]
[1778811557442,43.36,80935.8,0.0,-0.99282,1e-05,1.26219]
[1778811558449,43.36,80927.73,0.0,-0.99288,1e-05,1.25302]
[1778811559507,43.36,80927.73,0.0,-0.99288,1e-05,1.25302]
[1778811559512,43.36,80927.73,0.0,-0.99288,1e-05,1.25302]
[1778811559577,43.36,80927.73,0.0,-0.99288,1e-05,1.25302]
[1778811559677,43.36,80926.65,0.0,-0.99289,1e-05,1.25179]
[1778811564491,43.36,80923.21,0.0,-0.99291,1e-05,1.2479]
[1778811565228,43.36,80923.21,0.0,-0.99291,1e-05,1.2479]
[1778811565311,43.36,80923.21,0.0,-0.99291,1e-05,1.2479]
[1778811565562,43.36,80923.21,0.0,-0.99291,1e-05,1.2479]
[1778811565615,43.36,80923.07,0.0,-0.99291,1e-05,1.24774]
[1778811565809,43.36,80923.07,0.0,-0.99291,1e-05,1.24774]
[1778811570562,43.36,80922.89,0.0,-0.99292,1e-05,1.24754]
[1778811570655,43.36,80922.34,0.0,-0.99292,1e-05,1.24692]
[1778811570811,43.36,80922.34,0.0,-0.99292,1e-05,1.24692]
[1778811574561,43.36,80929.09,0.0,-0.99288,1e-05,1.25318]
[1778811576053,43.36,80931.69,0.0,-0.99286,1e-05,1.25613]
[1778811576058,43.36,80931.69,0.0,-0.99286,1e-05,1.25613]
[1778811576309,43.36,80931.69,0.0,-0.99286,1e-05,1.25613]
[1778811576575,43.36,80932.98,0.0,-0.99285,1e-05,1.2576]
[1778811578589,43.36,80936.18,0.0,-0.99283,1e-05,1.26124]
[1778811579596,43.36,80939.45,0.0,-0.9928,1e-05,1.26497]
[1778811581610,43.36,80942.45,0.0,-0.99278,1e-05,1.2684]
[1778811582617,43.36,80948.93,0.0,-0.99273,1e-05,1.27584]
[1778811584631,43.36,80952.06,0.0,-0.99271,1e-05,1.27945]
[1778811585638,43.36,80947.13,0.0,-0.99275,1e-05,1.27377]
[1778811588120,43.36,80946.2,0.0,-0.99275,1e-05,1.2727]
[1778811588174,43.36,80946.2,0.0,-0.99275,1e-05,1.2727]
[1778811588308,43.36,80946.2,0.0,-0.99275,1e-05,1.2727]
[1778811588659,43.36,80945.73,0.0,-0.99276,1e-05,1.27216]
[1778811592687,43.36,80942.78,0.0,-0.99278,1e-05,1.26878]
[1778811593694,43.36,80939.19,0.0,-0.99281,1e-05,1.26467]
[1778811595708,43.36,80936.1,0.0,-0.99283,1e-05,1.26115]
[1778811596923,43.36,80938.82,0.0,-0.99281,1e-05,1.26425]
[1778811596928,43.36,80938.82,0.0,-0.99281,1e-05,1.26425]
[1778811597061,43.36,80938.82,0.0,-0.99281,1e-05,1.26425]
[1778811597722,43.36,80938.8,0.0,-0.99281,1e-05,1.26423]
[1778811598729,43.36,80944.46,0.0,-0.99277,1e-05,1.27071]
[1778811602758,43.36,80945.54,0.0,-0.99276,1e-05,1.27195]
[1778811604772,43.36,80948.76,0.0,-0.99274,1e-05,1.27565]
[1778811605682,43.36,80948.76,0.0,-0.99274,1e-05,1.27565]
[1778811605732,43.36,80948.76,0.0,-0.99274,1e-05,1.27565]
[1778811605807,43.36,80948.76,0.0,-0.99274,1e-05,1.27565]
[1778811605779,43.36,80948.49,0.0,-0.99274,1e-05,1.27534]
[1778811606786,43.36,80945.36,0.0,-0.99276,1e-05,1.27174]
[1778811607793,43.36,80939.3,0.0,-0.99281,1e-05,1.2648]
[1778811608192,43.36,80939.3,0.0,-0.99281,1e-05,1.2648]
[1778811608237,43.36,80939.3,0.0,-0.99281,1e-05,1.2648]
[1778811608318,43.36,80939.3,0.0,-0.99281,1e-05,1.2648]
[1778811608804,43.36,80939.11,0.0,-0.99281,1e-05,1.26458]
[1778811609809,43.36,80932.48,0.0,-0.99285,1e-05,1.25703]
[1778811613382,43.36,80932.56,0.0,-0.99285,1e-05,1.25712]
[1778811613385,43.36,80932.56,0.0,-0.99285,1e-05,1.25712]
[1778811613560,43.36,80932.56,0.0,-0.99285,1e-05,1.25712]
[1778811613638,43.36,80931.27,0.0,-0.99286,1e-05,1.25565]
[1778811614844,43.36,80927.91,0.0,-0.99289,1e-05,1.25184]
[1778811617361,43.36,80927.78,0.0,-0.99289,1e-05,1.25169]
[1778811617560,43.36,80927.78,0.0,-0.99289,1e-05,1.25169]
[1778811617644,43.36,80926.23,0.0,-0.9929,1e-05,1.24994]
[1778811619879,43.36,80922.33,0.0,-0.99293,1e-05,1.24553]
[1778811620886,43.36,80914.67,0.0,-0.99298,1e-05,1.23692]
[1778811621893,43.36,80913.37,0.0,-0.99299,1e-05,1.23546]
[1778811622909,43.36,80913.37,0.0,-0.99299,1e-05,1.23546]
[1778811622980,43.36,80913.37,0.0,-0.99299,1e-05,1.23546]
[1778811623066,43.36,80913.37,0.0,-0.99299,1e-05,1.23546]
[1778811623768,43.36,80913.3,0.0,-0.99299,1e-05,1.23538]
[1778811625922,43.36,80917.47,0.0,-0.99296,1e-05,1.24006]
[1778811627936,43.36,80923.03,0.0,-0.99292,1e-05,1.24632]
[1778811629158,43.36,80923.03,0.0,-0.99292,1e-05,1.24632]
[1778811629236,43.36,80923.03,0.0,-0.99292,1e-05,1.24632]
[1778811629310,43.36,80923.03,0.0,-0.99292,1e-05,1.24632]
[1778811629338,43.36,80922.88,0.0,-0.99292,1e-05,1.24615]
[1778811634985,43.36,80921.7,0.0,-0.99294,1e-05,1.24345]
[1778811640544,43.36,80923.4,0.0,-0.99293,1e-05,1.24537]
[1778811640553,43.36,80923.4,0.0,-0.99293,1e-05,1.24537]
[1778811640562,43.36,80923.4,0.0,-0.99293,1e-05,1.24537]
[1778811640645,43.36,80922.35,0.0,-0.99294,1e-05,1.24418]
[1778811646065,43.36,80922.36,0.0,-0.99293,1e-05,1.24419]
[1778811648080,43.36,80925.07,0.0,-0.99292,1e-05,1.24725]
[1778811649095,43.36,80925.07,0.0,-0.99292,1e-05,1.24725]
[1778811649175,43.36,80925.07,0.0,-0.99292,1e-05,1.24725]
[1778811649307,43.36,80925.07,0.0,-0.99292,1e-05,1.24725]
[1778811649385,43.36,80924.55,0.0,-0.99292,1e-05,1.24667]
[1778811652108,43.36,80929.08,0.0,-0.99289,1e-05,1.25179]
[1778811653142,43.36,80929.08,0.0,-0.99289,1e-05,1.25179]
[1778811653309,43.36,80929.08,0.0,-0.99289,1e-05,1.25179]
[1778811653410,43.36,80930.81,0.0,-0.99287,1e-05,1.25375]
[1778811659311,43.36,80929.55,0.0,-0.99288,1e-05,1.25232]
[1778811659317,43.36,80929.55,0.0,-0.99288,1e-05,1.25232]
[1778811659560,43.36,80929.55,0.0,-0.99288,1e-05,1.25232]
[1778811659604,43.36,80923.56,0.0,-0.99293,1e-05,1.24555]
[1778811663185,43.36,80921.11,0.0,-0.99294,1e-05,1.24279]
[1778811666971,43.36,80922.17,0.0,-0.99294,1e-05,1.24398]
[1778811667037,43.36,80922.17,0.0,-0.99294,1e-05,1.24398]
[1778811667058,43.36,80922.17,0.0,-0.99294,1e-05,1.24398]
[1778811667213,43.36,80921.84,0.0,-0.99294,1e-05,1.24361]
[1778811673255,43.36,80921.04,0.0,-0.99294,1e-05,1.24271]
[1778811675971,43.36,80921.78,0.0,-0.99294,1e-05,1.24354]
[1778811675977,43.36,80921.78,0.0,-0.99294,1e-05,1.24354]
[1778811676058,43.36,80921.78,0.0,-0.99294,1e-05,1.24354]
[1778811676159,43.36,80921.78,0.0,-0.99294,1e-05,1.24354]
[1778811679297,43.36,80913.85,0.0,-0.993,1e-05,1.23463]
[1778811680732,43.36,80913.85,0.0,-0.993,1e-05,1.23463]
[1778811680779,43.36,80913.85,0.0,-0.993,1e-05,1.23463]
[1778811680808,43.36,80913.85,0.0,-0.993,1e-05,1.23463]
[1778811680833,43.36,80911.98,0.0,-0.99301,1e-05,1.23254]
[1778811686346,43.36,80912.97,0.0,-0.993,1e-05,1.23365]
[1778811687359,43.36,80917.8,0.0,-0.99297,1e-05,1.23906]
[1778811689874,43.36,80917.31,0.0,-0.99297,1e-05,1.23851]
[1778811689921,43.36,80915.37,0.0,-0.99298,1e-05,1.23634]
[1778811690058,43.36,80915.37,0.0,-0.99298,1e-05,1.23634]
[1778811690380,43.36,80915.05,0.0,-0.99299,1e-05,1.23598]
[1778811694409,43.36,80911.66,0.0,-0.99302,1e-05,1.23082]
[1778811698075,43.36,80910.01,0.0,-0.99303,1e-05,1.22898]
[1778811698077,43.36,80910.01,0.0,-0.99303,1e-05,1.22898]
[1778811698308,43.36,80910.01,0.0,-0.99303,1e-05,1.22898]
[1778811698437,43.36,80909.42,0.0,-0.99303,1e-05,1.22832]
[1778811699444,43.36,80903.77,0.0,-0.99307,1e-05,1.22203]
[1778811701458,43.36,80899.55,0.0,-0.9931,1e-05,1.21735]
[1778811703472,43.36,80904.73,0.0,-0.99307,1e-05,1.22309]
[1778811704479,43.36,80907.45,0.0,-0.99305,1e-05,1.22612]
[1778811706076,43.36,80907.31,0.0,-0.99305,1e-05,1.22597]
[1778811706306,43.36,80907.31,0.0,-0.99305,1e-05,1.22597]
[1778811706493,43.36,80909.35,0.0,-0.99304,1e-05,1.22824]
[1778811711529,43.36,80908.84,0.0,-0.99304,1e-05,1.22767]
[1778811713185,43.36,80908.86,0.0,-0.99304,1e-05,1.22769]
[1778811713192,43.36,80908.86,0.0,-0.99304,1e-05,1.22769]
[1778811713310,43.36,80908.86,0.0,-0.99304,1e-05,1.22769]
[1778811713542,43.36,80906.48,0.0,-0.99306,1e-05,1.22504]
[1778811714549,43.36,80900.46,0.0,-0.9931,1e-05,1.21836]
[1778811715514,43.36,80900.46,0.0,-0.9931,1e-05,1.21836]
[1778811715565,43.36,80900.46,0.0,-0.9931,1e-05,1.21836]
[1778811716906,43.36,80899.85,0.0,-0.9931,1e-05,1.21768]
[1778811716907,43.36,80902.69,0.0,-0.99308,1e-05,1.22083]
[1778811717060,43.36,80902.69,0.0,-0.99308,1e-05,1.22083]
[1778811717570,43.36,80903.06,0.0,-0.99308,1e-05,1.22124]
[1778811718577,43.36,80907.15,0.0,-0.99305,1e-05,1.22579]
[1778811718947,43.36,80907.15,0.0,-0.99305,1e-05,1.22579]
[1778811719064,43.36,80907.15,0.0,-0.99305,1e-05,1.22579]
[1778811719585,43.36,80910.44,0.0,-0.99303,1e-05,1.22946]
[1778811721598,43.36,80913.89,0.0,-0.993,1e-05,1.23331]
[1778811722768,43.36,80913.89,0.0,-0.993,1e-05,1.23331]
[1778811722775,43.36,80913.89,0.0,-0.993,1e-05,1.23331]
[1778811722808,43.36,80913.89,0.0,-0.993,1e-05,1.23331]
[1778811722870,43.36,80912.66,0.0,-0.99301,1e-05,1.23194]
[1778811727800,43.36,80913.04,0.0,-0.99301,1e-05,1.23236]
[1778811727808,43.36,80913.04,0.0,-0.99301,1e-05,1.23236]
[1778811727849,43.36,80913.04,0.0,-0.99301,1e-05,1.23236]
[1778811727851,43.36,80906.94,0.0,-0.99305,1e-05,1.22555]
[1778811728059,43.36,80906.94,0.0,-0.99305,1e-05,1.22555]
[1778811730663,43.36,80915.67,0.0,-0.99299,1e-05,1.23531]
[1778811731178,43.36,80915.67,0.0,-0.99299,1e-05,1.23531]
[1778811731309,43.36,80915.67,0.0,-0.99299,1e-05,1.23531]
[1778811731670,43.36,80919.32,0.0,-0.99296,1e-05,1.2394]
[1778811732734,43.36,80919.32,0.0,-0.99296,1e-05,1.2394]
[1778811732808,43.36,80919.32,0.0,-0.99296,1e-05,1.2394]
[1778811732835,43.36,80923.27,0.0,-0.99294,1e-05,1.24385]
[1778811734691,43.36,80933.51,0.0,-0.99286,1e-05,1.25543]
[1778811735698,43.36,80933.87,0.0,-0.99286,1e-05,1.25584]
[1778811736109,43.36,80933.87,0.0,-0.99286,1e-05,1.25584]
[1778811736307,43.36,80933.87,0.0,-0.99286,1e-05,1.25584]
[1778811736705,43.36,80934.43,0.0,-0.99286,1e-05,1.25648]
[1778811741743,43.36,80934.51,0.0,-0.99286,1e-05,1.25657]
[1778811746429,43.36,80934.77,0.0,-0.99285,1e-05,1.25686]
[1778811746559,43.36,80934.77,0.0,-0.99285,1e-05,1.25686]
[1778811749802,43.36,80939.35,0.0,-0.99282,1e-05,1.26208]
[1778811751360,43.36,80939.22,0.0,-0.99282,1e-05,1.26193]
[1778811751559,43.36,80939.22,0.0,-0.99282,1e-05,1.26193]
[1778811751816,43.36,80939.5,0.0,-0.99283,1e-05,1.26086]
[1778811756851,43.36,80940.1,0.0,-0.99282,1e-05,1.26155]
[1778811757988,43.36,80941.08,0.0,-0.99282,1e-05,1.26267]
[1778811758063,43.36,80941.08,0.0,-0.99282,1e-05,1.26267]
[1778811758865,43.36,80945.55,0.0,-0.99278,1e-05,1.26778]
[1778811759872,43.36,80943.32,0.0,-0.9928,1e-05,1.26522]
[1778811762555,43.36,80943.63,0.0,-0.9928,1e-05,1.26558]
[1778811762559,43.36,80943.63,0.0,-0.9928,1e-05,1.26558]
[1778811762808,43.36,80943.63,0.0,-0.9928,1e-05,1.26558]
[1778811762893,43.36,80945.18,0.0,-0.99279,1e-05,1.26735]
[1778811764908,43.36,80949.42,0.0,-0.99275,1e-05,1.27221]
[1778811765915,43.36,80952.1,0.0,-0.99273,1e-05,1.27529]
[1778811767929,43.36,80954.96,0.0,-0.99271,1e-05,1.27859]
[1778811768051,43.36,80954.96,0.0,-0.99271,1e-05,1.27859]
[1778811768057,43.36,80954.96,0.0,-0.99271,1e-05,1.27859]
[1778811768936,43.36,80955.65,0.0,-0.99271,1e-05,1.27939]
[1778811769943,43.36,80960.84,0.0,-0.99267,1e-05,1.28538]
[1778811775762,43.36,80961.26,0.0,-0.99267,1e-05,1.28587]
[1778811775807,43.36,80961.26,0.0,-0.99267,1e-05,1.28587]
[1778811775908,43.36,80957.08,0.0,-0.9927,1e-05,1.28104]
[1778811778006,43.36,80954.14,0.0,-0.99272,1e-05,1.27764]
[1778811781631,43.36,80952.53,0.0,-0.99273,1e-05,1.27579]
[1778811781633,43.36,80952.53,0.0,-0.99273,1e-05,1.27579]
[1778811781807,43.36,80952.53,0.0,-0.99273,1e-05,1.27579]
[1778811781903,43.36,80952.63,0.0,-0.99273,1e-05,1.2759]
[1778811787573,43.36,80953.18,0.0,-0.99273,1e-05,1.27654]
[1778811787624,43.36,80953.18,0.0,-0.99273,1e-05,1.27654]
[1778811787807,43.36,80953.18,0.0,-0.99273,1e-05,1.27654]
[1778811787905,43.36,80953.38,0.0,-0.99273,1e-05,1.27677]
[1778811788087,43.36,80946.64,0.0,-0.99277,1e-05,1.26902]
[1778811791074,43.36,80946.39,0.0,-0.99278,1e-05,1.26874]
[1778811791084,43.36,80946.39,0.0,-0.99278,1e-05,1.26874]
[1778811791310,43.36,80946.39,0.0,-0.99278,1e-05,1.26874]
[1778811791335,43.36,80943.01,0.0,-0.9928,1e-05,1.26487]
[1778811792115,43.36,80938.52,0.0,-0.99283,1e-05,1.25975]
[1778811793122,43.36,80936.08,0.0,-0.99285,1e-05,1.25697]
[1778811794532,43.36,80936.08,0.0,-0.99285,1e-05,1.25697]
[1778811794559,43.36,80936.08,0.0,-0.99285,1e-05,1.25697]
[1778811794605,43.36,80936.08,0.0,-0.99285,1e-05,1.25697]
[1778811794807,43.36,80936.08,0.0,-0.99285,1e-05,1.25697]
[1778811794823,43.36,80936.02,0.0,-0.99285,1e-05,1.2569]
[1778811799164,43.36,80939.56,0.0,-0.99283,1e-05,1.26093]
[1778811801178,43.36,80936.41,0.0,-0.99285,1e-05,1.25735]
[1778811805308,43.36,80937.81,0.0,-0.99284,1e-05,1.25894]
[1778811805410,43.36,80937.71,0.0,-0.99284,1e-05,1.25882]
[1778811811547,43.36,80937.96,0.0,-0.99284,1e-05,1.25911]
[1778811811558,43.36,80937.96,0.0,-0.99284,1e-05,1.25911]
[1778811811783,43.36,80937.96,0.0,-0.99284,1e-05,1.25911]
[1778811811808,43.36,80937.96,0.0,-0.99284,1e-05,1.25911]
[1778811811886,43.36,80940.32,0.0,-0.99283,1e-05,1.26041]
[1778811817290,43.36,80944.06,0.0,-0.9928,1e-05,1.26468]
[1778811822325,43.36,80943.85,0.0,-0.9928,1e-05,1.26444]
[1778811824344,43.36,80952.31,0.0,-0.99274,1e-05,1.27414]
[1778811825351,43.36,80956.57,0.0,-0.99271,1e-05,1.27904]
[1778811826358,43.36,80958.63,0.0,-0.99269,1e-05,1.28142]
[1778811828852,43.36,80960.76,0.0,-0.99268,1e-05,1.28389]
[1778811829057,43.36,80962.44,0.0,-0.99267,1e-05,1.28583]
[1778811834414,43.36,80965.95,0.0,-0.99264,1e-05,1.2899]
[1778811837435,43.36,80969.08,0.0,-0.99262,1e-05,1.29354]
[1778811839826,43.36,80970.41,0.0,-0.99261,1e-05,1.29509]
[1778811840057,43.36,80970.52,0.0,-0.99261,1e-05,1.29522]
[1778811840535,43.36,80970.52,0.0,-0.99261,1e-05,1.29522]
[1778811840566,43.36,80970.52,0.0,-0.99261,1e-05,1.29522]
[1778811840577,43.36,80970.07,0.0,-0.99261,1e-05,1.2947]
[1778811845827,43.36,80970.05,0.0,-0.99261,1e-05,1.29467]
[1778811846058,43.36,80970.91,0.0,-0.9926,1e-05,1.29568]
[1778811851533,43.36,80968.45,0.0,-0.99262,1e-05,1.29281]
[1778811856568,43.36,80968.92,0.0,-0.99262,1e-05,1.29336]
[1778811859091,43.36,80968.05,0.0,-0.99262,1e-05,1.29234]
[1778811859310,43.36,80968.05,0.0,-0.99262,1e-05,1.29234]
[1778811859445,43.36,80968.05,0.0,-0.99262,1e-05,1.29234]
[1778811859558,43.36,80968.05,0.0,-0.99262,1e-05,1.29234]
[1778811859589,43.36,80966.76,0.0,-0.99263,1e-05,1.29084]
[1778811864624,43.36,80965.92,0.0,-0.99264,1e-05,1.28987]
[1778811865631,43.36,80958.75,0.0,-0.99269,1e-05,1.28156]
[1778811866638,43.36,80951.63,0.0,-0.99275,1e-05,1.27336]
[1778811869959,43.36,80951.05,0.0,-0.99275,1e-05,1.27269]
[1778811870057,43.36,80951.05,0.0,-0.99275,1e-05,1.27269]
[1778811870500,43.36,80948.6,0.0,-0.99277,1e-05,1.26988]
[1778811870580,43.36,80948.6,0.0,-0.99277,1e-05,1.26988]
[1778811870666,43.36,80948.56,0.0,-0.99277,1e-05,1.26983]
[1778811873687,43.36,80944.12,0.0,-0.99281,1e-05,1.26336]
[1778811878722,43.36,80944.13,0.0,-0.99281,1e-05,1.26337]
[1778811879729,43.36,80947.19,0.0,-0.99279,1e-05,1.26687]
[1778811880483,43.36,80947.19,0.0,-0.99279,1e-05,1.26687]
[1778811880563,43.36,80947.19,0.0,-0.99279,1e-05,1.26687]
[1778811885771,43.36,80948.08,0.0,-0.99278,1e-05,1.26789]
[1778811886422,43.36,80948.08,0.0,-0.99278,1e-05,1.26789]
[1778811886562,43.36,80948.08,0.0,-0.99278,1e-05,1.26789]
[1778811886637,43.36,80948.08,0.0,-0.99278,1e-05,1.26789]
[1778811886810,43.36,80948.08,0.0,-0.99278,1e-05,1.26789]
[1778811886891,43.36,80948.07,0.0,-0.99278,1e-05,1.26788]
[1778811887794,43.36,80955.98,0.0,-0.99272,1e-05,1.27696]
[1778811888801,43.36,80956.54,0.0,-0.99272,1e-05,1.27761]
[1778811890959,43.36,80957.45,0.0,-0.99271,1e-05,1.27866]
[1778811891059,43.36,80957.45,0.0,-0.99271,1e-05,1.27866]
[1778811895850,43.36,80964.37,0.0,-0.99266,1e-05,1.28666]
[1778811898746,43.36,80965.9,0.0,-0.99265,1e-05,1.28844]
[1778811898809,43.36,80965.9,0.0,-0.99265,1e-05,1.28844]
[1778811899261,43.36,80965.67,0.0,-0.99265,1e-05,1.28817]
[1778811899310,43.36,80965.67,0.0,-0.99265,1e-05,1.28817]
[1778811899881,43.36,80964.85,0.0,-0.99266,1e-05,1.28722]
[1778811904916,43.36,80936.85,0.0,-0.99286,1e-05,1.25508]
[1778811905923,43.36,80926.15,0.0,-0.99294,1e-05,1.24297]
[1778811906930,43.36,80925.84,0.0,-0.99294,1e-05,1.24262]
[1778811910958,43.36,80922.18,0.0,-0.99297,1e-05,1.23851]
[1778811912973,43.36,80917.3,0.0,-0.993,1e-05,1.23303]
[1778811917406,43.36,80915.33,0.0,-0.99302,1e-05,1.23083]
[1778811917559,43.36,80915.33,0.0,-0.99302,1e-05,1.23083]
[1778811925056,43.36,80918.31,0.0,-0.99299,1e-05,1.23416]
[1778811928078,43.36,80923.63,0.0,-0.99296,1e-05,1.24014]
[1778811930011,43.36,80924.93,0.0,-0.99295,1e-05,1.2416]
[1778811930058,43.36,80924.93,0.0,-0.99295,1e-05,1.2416]
[1778811930804,43.36,80924.93,0.0,-0.99295,1e-05,1.2416]
[1778811931058,43.36,80924.93,0.0,-0.99295,1e-05,1.2416]
[1778811931099,43.36,80925.14,0.0,-0.99295,1e-05,1.24046]
[1778811932105,43.36,80928.41,0.0,-0.99293,1e-05,1.24415]
[1778811937140,43.36,80932.12,0.0,-0.9929,1e-05,1.24834]
[1778811938147,43.36,80935.63,0.0,-0.99288,1e-05,1.25231]
[1778811940570,43.36,80935.73,0.0,-0.99288,1e-05,1.25242]
[1778811940808,43.36,80935.73,0.0,-0.99288,1e-05,1.25242]
[1778811942175,43.36,80941.59,0.0,-0.99283,1e-05,1.25908]
[1778811944189,43.36,80943.48,0.0,-0.99282,1e-05,1.26124]
[1778811949224,43.36,80944.29,0.0,-0.99282,1e-05,1.26216]
[1778811952250,43.36,80939.14,0.0,-0.99285,1e-05,1.2563]
[1778811953255,43.36,80930.79,0.0,-0.99291,1e-05,1.24683]
[1778811955174,43.36,80930.79,0.0,-0.99291,1e-05,1.24683]
[1778811954262,43.36,80928.59,0.0,-0.99293,1e-05,1.24435]
[1778811956246,43.36,80927.6,0.0,-0.99294,1e-05,1.24323]
[1778811956454,43.36,80927.6,0.0,-0.99294,1e-05,1.24323]
[1778811956555,43.36,80927.62,0.0,-0.99294,1e-05,1.24326]
[1778811957285,43.36,80916.54,0.0,-0.99301,1e-05,1.23082]
[1778811958294,43.36,80905.27,0.0,-0.99309,1e-05,1.21827]
[1778811959304,43.36,80899.9,0.0,-0.99313,1e-05,1.21233]
[1778811964335,43.36,80899.12,0.0,-0.99314,1e-05,1.21147]
[1778811966718,43.36,80899.12,0.0,-0.99314,1e-05,1.21147]
[1778811966807,43.36,80899.12,0.0,-0.99314,1e-05,1.21147]
[1778811967356,43.36,80892.75,0.0,-0.99318,1e-05,1.20446]
[1778811970486,43.36,80893.42,0.0,-0.99318,1e-05,1.2052]
[1778811970565,43.36,80893.42,0.0,-0.99318,1e-05,1.2052]
[1778811970649,43.36,80893.54,0.0,-0.99318,1e-05,1.20533]
[1778811972867,43.36,80896.13,0.0,-0.99316,1e-05,1.20818]
[1778811973057,43.36,80896.13,0.0,-0.99316,1e-05,1.20818]
[1778811978434,43.36,80899.13,0.0,-0.99314,1e-05,1.21148]
[1778811981455,43.36,80895.96,0.0,-0.99316,1e-05,1.20799]
[1778811982682,43.36,80895.96,0.0,-0.99316,1e-05,1.20799]
[1778811982808,43.36,80895.96,0.0,-0.99316,1e-05,1.20799]
[1778811983319,43.36,80895.57,0.0,-0.99316,1e-05,1.20756]
[1778811983559,43.36,80895.57,0.0,-0.99316,1e-05,1.20756]
[1778811983589,43.36,80900.05,0.0,-0.99313,1e-05,1.2125]
[1778811989511,43.36,80898.61,0.0,-0.99314,1e-05,1.21091]
[1778811991536,43.36,80900.66,0.0,-0.99313,1e-05,1.21182]
[1778811992537,43.36,80919.87,0.0,-0.993,1e-05,1.23318]
[1778811993544,43.36,80925.43,0.0,-0.99296,1e-05,1.23942]
[1778811994551,43.36,80925.7,0.0,-0.99296,1e-05,1.23972]
[1778811996123,43.36,80925.7,0.0,-0.99296,1e-05,1.23972]
[1778811996212,43.36,80931.29,0.0,-0.99292,1e-05,1.24602]
[1778811996308,43.36,80931.29,0.0,-0.99292,1e-05,1.24602]
[1778811999586,43.36,80935.67,0.0,-0.99289,1e-05,1.25098]
[1778812003746,43.36,80938.44,0.0,-0.99287,1e-05,1.25412]
[1778812003808,43.36,80938.44,0.0,-0.99287,1e-05,1.25412]
[1778812004048,43.36,80938.44,0.0,-0.99287,1e-05,1.25412]
[1778812004060,43.36,80938.44,0.0,-0.99287,1e-05,1.25412]
[1778812004083,43.36,80938.04,0.0,-0.99287,1e-05,1.25366]
[1778812009357,43.36,80939.2,0.0,-0.99286,1e-05,1.25498]
[1778812009559,43.36,80939.2,0.0,-0.99286,1e-05,1.25498]
[1778812014693,43.36,80941.71,0.0,-0.99284,1e-05,1.25783]
[1778812019728,43.36,80938.89,0.0,-0.99286,1e-05,1.25463]
[1778812022512,43.36,80939.31,0.0,-0.99286,1e-05,1.25511]
[1778812022558,43.36,80939.31,0.0,-0.99286,1e-05,1.25511]
[1778812023363,43.36,80939.17,0.0,-0.99286,1e-05,1.25495]
[1778812023558,43.36,80939.17,0.0,-0.99286,1e-05,1.25495]
[1778812023757,43.36,80938.36,0.0,-0.99287,1e-05,1.25403]
[1778812026781,43.36,80931.88,0.0,-0.99291,1e-05,1.24669]
[1778812028959,43.36,80929.03,0.0,-0.99293,1e-05,1.24347]
[1778812029066,43.36,80929.03,0.0,-0.99293,1e-05,1.24347]
[1778812031818,43.36,80933.27,0.0,-0.9929,1e-05,1.24826]
[1778812033113,43.36,80933.27,0.0,-0.9929,1e-05,1.24826]
[1778812033312,43.36,80934.5,0.0,-0.99289,1e-05,1.24965]
[1778812033367,43.36,80934.5,0.0,-0.99289,1e-05,1.24965]
[1778812033567,43.36,80934.5,0.0,-0.99289,1e-05,1.24965]
[1778812033832,43.36,80934.96,0.0,-0.99289,1e-05,1.25017]
[1778812038867,43.36,80936.13,0.0,-0.99288,1e-05,1.2515]
[1778812043902,43.36,80935.21,0.0,-0.99289,1e-05,1.25045]
[1778812045329,43.36,80933.89,0.0,-0.9929,1e-05,1.24896]
[1778812045564,43.36,80933.89,0.0,-0.9929,1e-05,1.24896]
[1778812048940,43.36,80930.66,0.0,-0.99292,1e-05,1.24531]
[1778812051011,43.36,80929.09,0.0,-0.99293,1e-05,1.24354]
[1778812051057,43.36,80929.09,0.0,-0.99293,1e-05,1.24354]
[1778812051986,43.36,80929.02,0.0,-0.99294,1e-05,1.24208]
[1778812052058,43.36,80929.02,0.0,-0.99294,1e-05,1.24208]
[1778812052160,43.36,80928.93,0.0,-0.99294,1e-05,1.24198]
[1778812062031,43.36,80928.65,0.0,-0.99294,1e-05,1.24167]
[1778812063038,43.36,80934.43,0.0,-0.9929,1e-05,1.24819]
[1778812063329,43.36,80934.43,0.0,-0.9929,1e-05,1.24819]
[1778812063560,43.36,80934.43,0.0,-0.9929,1e-05,1.24819]
[1778812068944,43.36,80937.64,0.0,-0.99288,1e-05,1.25183]
[1778812069064,43.36,80937.64,0.0,-0.99288,1e-05,1.25183]
[1778812070018,43.36,80938.81,0.0,-0.99287,1e-05,1.25315]
[1778812070059,43.36,80938.81,0.0,-0.99287,1e-05,1.25315]
[1778812070060,43.36,80938.81,0.0,-0.99287,1e-05,1.25315]
[1778812075122,43.36,80938.4,0.0,-0.99287,1e-05,1.25269]
[1778812076673,43.36,80937.65,0.0,-0.99288,1e-05,1.25184]
[1778812076808,43.36,80937.65,0.0,-0.99288,1e-05,1.25184]
[1778812082123,43.36,80935.87,0.0,-0.99289,1e-05,1.24982]
[1778812082307,43.36,80935.87,0.0,-0.99289,1e-05,1.24982]
[1778812082282,43.36,80929.47,0.0,-0.99294,1e-05,1.24259]
[1778812083714,43.36,80929.1,0.0,-0.99294,1e-05,1.24217]
[1778812083808,43.36,80929.1,0.0,-0.99294,1e-05,1.24217]
[1778812084185,43.36,80927.67,0.0,-0.99295,1e-05,1.24056]
[1778812088510,43.36,80926.86,0.0,-0.99296,1e-05,1.23965]
[1778812088559,43.36,80926.86,0.0,-0.99296,1e-05,1.23965]
[1778812093431,43.36,80924.3,0.0,-0.99297,1e-05,1.23678]
[1778812093560,43.36,80924.3,0.0,-0.99297,1e-05,1.23678]
[1778812093715,43.36,80924.3,0.0,-0.99297,1e-05,1.23678]
[1778812093809,43.36,80924.3,0.0,-0.99297,1e-05,1.23678]
[1778812094256,43.36,80924.03,0.0,-0.99298,1e-05,1.23647]
[1778812096269,43.36,80915.01,0.0,-0.99304,1e-05,1.22638]
[1778812097276,43.36,80910.28,0.0,-0.99307,1e-05,1.22112]
[1778812097733,43.36,80910.28,0.0,-0.99307,1e-05,1.22112]
[1778812097808,43.36,80910.28,0.0,-0.99307,1e-05,1.22112]
[1778812100297,43.36,80906.35,0.0,-0.9931,1e-05,1.21676]
[1778812102423,43.36,80906.83,0.0,-0.9931,1e-05,1.21729]
[1778812102551,43.36,80906.83,0.0,-0.9931,1e-05,1.21729]
[1778812102564,43.36,80906.83,0.0,-0.9931,1e-05,1.21729]
[1778812103318,43.36,80907.27,0.0,-0.99309,1e-05,1.21778]
[1778812108353,43.36,80907.19,0.0,-0.9931,1e-05,1.21769]
[1778812111806,43.36,80907.29,0.0,-0.99309,1e-05,1.2178]
[1778812112057,43.36,80907.29,0.0,-0.99309,1e-05,1.2178]
[1778812112507,43.36,80907.42,0.0,-0.9931,1e-05,1.21659]
[1778812112560,43.36,80907.42,0.0,-0.9931,1e-05,1.21659]
[1778812112608,43.36,80907.58,0.0,-0.9931,1e-05,1.21677]
[1778812114983,43.36,80910.27,0.0,-0.99308,1e-05,1.21975]
[1778812115058,43.36,80910.27,0.0,-0.99308,1e-05,1.21975]
[1778812115083,43.36,80915.63,0.0,-0.99304,1e-05,1.22571]
[1778812118477,43.36,80913.46,0.0,-0.99306,1e-05,1.2233]
[1778812118560,43.36,80913.46,0.0,-0.99306,1e-05,1.2233]
[1778812118578,43.36,80909.89,0.0,-0.99308,1e-05,1.21933]
[1778812119622,43.36,80909.89,0.0,-0.99308,1e-05,1.21933]
[1778812119807,43.36,80909.89,0.0,-0.99308,1e-05,1.21933]
[1778812121934,43.36,80909.78,0.0,-0.99308,1e-05,1.21921]
[1778812122064,43.36,80909.78,0.0,-0.99308,1e-05,1.21921]
[1778812122107,43.36,80907.41,0.0,-0.9931,1e-05,1.21658]
[1778812126833,43.36,80906.56,0.0,-0.99311,1e-05,1.21564]
[1778812127057,43.36,80906.56,0.0,-0.99311,1e-05,1.21564]
[1778812132528,43.36,80905.7,0.0,-0.99311,1e-05,1.21469]
[1778812133657,43.36,80905.7,0.0,-0.99311,1e-05,1.21469]
[1778812133807,43.36,80905.7,0.0,-0.99311,1e-05,1.21469]
[1778812135694,43.36,80903.08,0.0,-0.99313,1e-05,1.21179]
[1778812135809,43.36,80903.08,0.0,-0.99313,1e-05,1.21179]
[1778812135910,43.36,80903.86,0.0,-0.99313,1e-05,1.21265]
[1778812142602,43.36,80888.27,0.0,-0.99323,1e-05,1.19553]
[1778812144242,43.36,80888.27,0.0,-0.99323,1e-05,1.19553]
[1778812144307,43.36,80888.27,0.0,-0.99323,1e-05,1.19553]
[1778812144343,43.36,80888.13,0.0,-0.99324,1e-05,1.19538]
[1778812145627,43.36,80884.9,0.0,-0.99326,1e-05,1.19186]
[1778812148151,43.36,80885.61,0.0,-0.99325,1e-05,1.19263]
[1778812148308,43.36,80885.61,0.0,-0.99325,1e-05,1.19263]
[1778812148352,43.36,80885.17,0.0,-0.99326,1e-05,1.19215]
[1778812150334,43.36,80884.32,0.0,-0.99326,1e-05,1.19123]
[1778812149655,43.36,80880.68,0.0,-0.99329,1e-05,1.18727]
[1778812150576,43.36,80880.68,0.0,-0.99329,1e-05,1.18727]
[1778812153683,43.36,80873.21,0.0,-0.99334,1e-05,1.17919]
[1778812156044,43.36,80872.58,0.0,-0.99334,1e-05,1.17851]
[1778812156058,43.36,80872.58,0.0,-0.99334,1e-05,1.17851]
[1778812156145,43.36,80873.25,0.0,-0.99334,1e-05,1.17923]
[1778812157711,43.36,80882.57,0.0,-0.99327,1e-05,1.18932]
[1778812158786,43.36,80882.57,0.0,-0.99327,1e-05,1.18932]
[1778812158808,43.36,80882.57,0.0,-0.99327,1e-05,1.18932]
[1778812158977,43.36,80887.63,0.0,-0.99324,1e-05,1.19484]
[1778812160732,43.36,80881.44,0.0,-0.99328,1e-05,1.1881]
[1778812161727,43.36,80881.44,0.0,-0.99328,1e-05,1.1881]
[1778812161809,43.36,80881.44,0.0,-0.99328,1e-05,1.1881]
[1778812161874,43.36,80880.39,0.0,-0.99329,1e-05,1.18696]
[1778812167817,43.36,80880.61,0.0,-0.99329,1e-05,1.1872]
[1778812168056,43.36,80880.61,0.0,-0.99329,1e-05,1.1872]
[1778812168788,43.36,80886.44,0.0,-0.99325,1e-05,1.19354]
[1778812172374,43.36,80886.13,0.0,-0.99325,1e-05,1.1932]
[1778812172562,43.36,80886.28,0.0,-0.99326,1e-05,1.19203]
[1778812172748,43.36,80886.28,0.0,-0.99326,1e-05,1.19203]
[1778812172808,43.36,80886.28,0.0,-0.99326,1e-05,1.19203]
[1778812172849,43.36,80889.21,0.0,-0.99324,1e-05,1.19522]
[1778812176242,43.36,80889.56,0.0,-0.99323,1e-05,1.19561]
[1778812176308,43.36,80889.56,0.0,-0.99323,1e-05,1.19561]
[1778812176311,43.36,80901.61,0.0,-0.99315,1e-05,1.20882]
[1778812176844,43.36,80901.91,0.0,-0.99315,1e-05,1.20915]
[1778812180284,43.36,80902.11,0.0,-0.99315,1e-05,1.20937]
[1778812180873,43.36,80910.2,0.0,-0.99309,1e-05,1.21832]
[1778812181882,43.36,80906.65,0.0,-0.99311,1e-05,1.21439]
[1778812182531,43.36,80906.65,0.0,-0.99311,1e-05,1.21439]
[1778812182889,43.36,80897.47,0.0,-0.99318,1e-05,1.20427]
[1778812183896,43.36,80895.21,0.0,-0.99319,1e-05,1.20179]
[1778812186433,43.36,80894.34,0.0,-0.9932,1e-05,1.20083]
[1778812186561,43.36,80894.34,0.0,-0.9932,1e-05,1.20083]
[1778812186917,43.36,80891.2,0.0,-0.99322,1e-05,1.1974]
[1778812191952,43.36,80889.76,0.0,-0.99323,1e-05,1.19582]
[1778812196158,43.36,80889.95,0.0,-0.99323,1e-05,1.19603]
[1778812196307,43.36,80889.95,0.0,-0.99323,1e-05,1.19603]
[1778812198350,43.36,80890.21,0.0,-0.99323,1e-05,1.19632]
[1778812198411,43.36,80893.68,0.0,-0.9932,1e-05,1.20011]
[1778812198570,43.36,80893.68,0.0,-0.9932,1e-05,1.20011]
[1778812206899,43.36,80890.13,0.0,-0.99323,1e-05,1.19623]
[1778812209760,43.36,80887.21,0.0,-0.99325,1e-05,1.19304]
[1778812209810,43.36,80887.21,0.0,-0.99325,1e-05,1.19304]
[1778812210097,43.36,80885.76,0.0,-0.99326,1e-05,1.19146]
[1778812210810,43.36,80885.76,0.0,-0.99326,1e-05,1.19146]
[1778812213118,43.36,80876.26,0.0,-0.99332,1e-05,1.18116]
[1778812214126,43.36,80873.47,0.0,-0.99334,1e-05,1.17814]
[1778812215136,43.36,80869.75,0.0,-0.99337,1e-05,1.17414]
[1778812216140,43.36,80866.72,0.0,-0.99339,1e-05,1.17088]
[1778812217146,43.36,80860.72,0.0,-0.99343,1e-05,1.16446]
[1778812219160,43.36,80858.31,0.0,-0.99345,1e-05,1.16188]
[1778812222181,43.36,80868.89,0.0,-0.99337,1e-05,1.17321]
[1778812223188,43.36,80879.56,0.0,-0.9933,1e-05,1.18473]
[1778812224195,43.36,80878.29,0.0,-0.99331,1e-05,1.18335]
[1778812226090,43.36,80878.75,0.0,-0.99331,1e-05,1.18385]
[1778812226156,43.36,80878.75,0.0,-0.99331,1e-05,1.18385]
[1778812226209,43.36,80880.0,0.0,-0.9933,1e-05,1.1852]
[1778812227433,43.36,80880.0,0.0,-0.9933,1e-05,1.1852]
[1778812227560,43.36,80879.44,0.0,-0.9933,1e-05,1.1846]
[1778812231244,43.36,80870.65,0.0,-0.99337,1e-05,1.17378]
[1778812232127,43.36,80870.65,0.0,-0.99337,1e-05,1.17378]
[1778812232308,43.36,80870.65,0.0,-0.99337,1e-05,1.17378]
[1778812232409,43.36,80869.06,0.0,-0.99338,1e-05,1.17207]
[1778812233051,43.36,80869.06,0.0,-0.99338,1e-05,1.17207]
[1778812233058,43.36,80869.06,0.0,-0.99338,1e-05,1.17207]
[1778812236279,43.36,80872.39,0.0,-0.99336,1e-05,1.17566]
[1778812237359,43.36,80872.39,0.0,-0.99336,1e-05,1.17566]
[1778812237460,43.36,80874.08,0.0,-0.99335,1e-05,1.17748]
[1778812237564,43.36,80874.08,0.0,-0.99335,1e-05,1.17748]
[1778812238726,43.36,80873.78,0.0,-0.99335,1e-05,1.17715]
[1778812238807,43.36,80873.78,0.0,-0.99335,1e-05,1.17715]
[1778812244335,43.36,80873.61,0.0,-0.99335,1e-05,1.17697]
[1778812246698,43.36,80871.33,0.0,-0.99336,1e-05,1.17452]
[1778812246808,43.36,80871.33,0.0,-0.99336,1e-05,1.17452]
[1778812247356,43.36,80869.23,0.0,-0.99338,1e-05,1.17226]
[1778812247639,43.36,80869.23,0.0,-0.99338,1e-05,1.17226]
[1778812247809,43.36,80869.23,0.0,-0.99338,1e-05,1.17226]
[1778812248363,43.36,80872.02,0.0,-0.99336,1e-05,1.17526]
[1778812253007,43.36,80874.63,0.0,-0.99334,1e-05,1.17807]
[1778812253059,43.36,80874.63,0.0,-0.99334,1e-05,1.17807]
[1778812253398,43.36,80875.11,0.0,-0.99334,1e-05,1.17859]
[1778812253579,43.36,80875.11,0.0,-0.99334,1e-05,1.17859]
[1778812253808,43.36,80875.11,0.0,-0.99334,1e-05,1.17859]
[1778812257249,43.36,80874.73,0.0,-0.99334,1e-05,1.17818]
[1778812257309,43.36,80874.73,0.0,-0.99334,1e-05,1.17818]
[1778812257426,43.36,80874.88,0.0,-0.99334,1e-05,1.17834]
[1778812260022,43.36,80874.54,0.0,-0.99334,1e-05,1.17797]
[1778812260059,43.36,80874.54,0.0,-0.99334,1e-05,1.17797]
[1778812260447,43.36,80870.48,0.0,-0.99337,1e-05,1.1736]
[1778812261454,43.36,80862.74,0.0,-0.99342,1e-05,1.1653]
[1778812262360,43.36,80862.74,0.0,-0.99342,1e-05,1.1653]
[1778812262462,43.36,80859.26,0.0,-0.99345,1e-05,1.16159]
[1778812262562,43.36,80859.26,0.0,-0.99345,1e-05,1.16159]
[1778812263060,43.36,80859.26,0.0,-0.99345,1e-05,1.16159]
[1778812263308,43.36,80859.26,0.0,-0.99345,1e-05,1.16159]
[1778812263469,43.36,80859.33,0.0,-0.99345,1e-05,1.16166]
[1778812265483,43.36,80867.5,0.0,-0.99339,1e-05,1.1704]
[1778812266497,43.36,80866.64,0.0,-0.9934,1e-05,1.16948]
[1778812266766,43.36,80866.64,0.0,-0.9934,1e-05,1.16948]
[1778812267503,43.36,80866.3,0.0,-0.9934,1e-05,1.16911]
[1778812267657,43.36,80866.3,0.0,-0.9934,1e-05,1.16911]
[1778812268572,43.36,80866.85,0.0,-0.9934,1e-05,1.1697]
[1778812268922,43.36,80866.85,0.0,-0.9934,1e-05,1.1697]
[1778812268973,43.36,80866.85,0.0,-0.9934,1e-05,1.1697]
[1778812274551,43.36,80866.81,0.0,-0.9934,1e-05,1.16966]
[1778812278002,43.36,80866.66,0.0,-0.9934,1e-05,1.1695]
[1778812278059,43.36,80866.66,0.0,-0.9934,1e-05,1.1695]
[1778812279108,43.36,80867.44,0.0,-0.99339,1e-05,1.17034]
[1778812284621,43.36,80866.94,0.0,-0.99339,1e-05,1.1698]
[1778812286635,43.36,80861.82,0.0,-0.99343,1e-05,1.16432]
[1778812287572,43.36,80861.82,0.0,-0.99343,1e-05,1.16432]
[1778812287808,43.36,80861.82,0.0,-0.99343,1e-05,1.16432]
[1778812287833,43.36,80857.52,0.0,-0.99346,1e-05,1.15973]
[1778812288631,43.36,80857.52,0.0,-0.99346,1e-05,1.15973]
[1778812288810,43.36,80857.52,0.0,-0.99346,1e-05,1.15973]
[1778812295543,43.36,80857.86,0.0,-0.99346,1e-05,1.15879]
[1778812295558,43.36,80857.86,0.0,-0.99346,1e-05,1.15879]
[1778812296408,43.36,80857.86,0.0,-0.99346,1e-05,1.15879]
[1778812296452,43.36,80857.85,0.0,-0.99346,1e-05,1.15878]
[1778812296560,43.36,80857.85,0.0,-0.99346,1e-05,1.15878]
[1778812301741,43.36,80856.31,0.0,-0.99347,1e-05,1.15714]
[1778812304582,43.36,80856.28,0.0,-0.99347,1e-05,1.15711]
[1778812304811,43.36,80856.28,0.0,-0.99347,1e-05,1.15711]
[1778812305428,43.36,80856.28,0.0,-0.99347,1e-05,1.15711]
[1778812305468,43.36,80855.94,0.0,-0.99348,1e-05,1.15674]
[1778812305561,43.36,80855.94,0.0,-0.99348,1e-05,1.15674]
[1778812305768,43.36,80852.48,0.0,-0.9935,1e-05,1.15307]
[1778812306776,43.36,80847.43,0.0,-0.99353,1e-05,1.14773]
[1778812308181,43.36,80847.43,0.0,-0.99353,1e-05,1.14773]
[1778812308308,43.36,80847.43,0.0,-0.99353,1e-05,1.14773]
[1778812308408,43.36,80846.28,0.0,-0.99354,1e-05,1.14652]
[1778812309796,43.36,80842.84,0.0,-0.99356,1e-05,1.14289]
[1778812310803,43.36,80839.14,0.0,-0.99359,1e-05,1.139]
[1778812313063,43.36,80838.3,0.0,-0.99359,1e-05,1.13812]
[1778812313308,43.36,80838.3,0.0,-0.99359,1e-05,1.13812]
[1778812313406,43.36,80835.7,0.0,-0.99361,1e-05,1.1354]
[1778812314208,43.36,80835.7,0.0,-0.99361,1e-05,1.1354]
[1778812314308,43.36,80835.7,0.0,-0.99361,1e-05,1.1354]
[1778812314371,43.36,80838.4,0.0,-0.99359,1e-05,1.13823]
[1778812316845,43.36,80843.47,0.0,-0.99356,1e-05,1.14356]
[1778812318409,43.36,80843.47,0.0,-0.99356,1e-05,1.14356]
[1778812318493,43.36,80844.11,0.0,-0.99355,1e-05,1.14423]
[1778812318572,43.36,80844.11,0.0,-0.99355,1e-05,1.14423]
[1778812318859,43.36,80845.82,0.0,-0.99354,1e-05,1.14603]
[1778812319723,43.36,80845.82,0.0,-0.99354,1e-05,1.14603]
[1778812319809,43.36,80845.82,0.0,-0.99354,1e-05,1.14603]
[1778812323898,43.36,80848.82,0.0,-0.99352,1e-05,1.1492]
[1778812324901,43.36,80855.93,0.0,-0.99348,1e-05,1.15673]
[1778812325885,43.36,80855.93,0.0,-0.99348,1e-05,1.15673]
[1778812326066,43.36,80855.93,0.0,-0.99348,1e-05,1.15673]
[1778812326152,43.36,80855.56,0.0,-0.99348,1e-05,1.15634]
[1778812326895,43.36,80855.56,0.0,-0.99348,1e-05,1.15634]
[1778812327059,43.36,80855.56,0.0,-0.99348,1e-05,1.15634]
[1778812331871,43.36,80855.72,0.0,-0.99348,1e-05,1.15651]
[1778812332062,43.36,80855.72,0.0,-0.99348,1e-05,1.15651]
[1778812334164,43.36,80853.81,0.0,-0.99349,1e-05,1.15448]
[1778812334311,43.36,80853.81,0.0,-0.99349,1e-05,1.15448]
[1778812334412,43.36,80847.67,0.0,-0.99353,1e-05,1.14798]
[1778812335931,43.36,80846.81,0.0,-0.99354,1e-05,1.14708]
[1778812336058,43.36,80846.81,0.0,-0.99354,1e-05,1.14708]
[1778812336159,43.36,80844.27,0.0,-0.99355,1e-05,1.1444]
[1778812337997,43.36,80840.75,0.0,-0.99358,1e-05,1.1407]
[1778812339490,43.36,80840.75,0.0,-0.99358,1e-05,1.1407]
[1778812339563,43.36,80840.75,0.0,-0.99358,1e-05,1.1407]
[1778812339569,43.36,80840.11,0.0,-0.99358,1e-05,1.14002]
[1778812340498,43.36,80840.11,0.0,-0.99358,1e-05,1.14002]
[1778812340558,43.36,80840.11,0.0,-0.99358,1e-05,1.14002]
[1778812340011,43.36,80837.97,0.0,-0.99359,1e-05,1.13778]
[1778812342029,43.36,80834.33,0.0,-0.99362,1e-05,1.13397]
[1778812343036,43.36,80828.2,0.0,-0.99366,1e-05,1.12758]
[1778812344043,43.36,80830.46,0.0,-0.99364,1e-05,1.12993]
[1778812345053,43.36,80811.44,0.0,-0.99377,1e-05,1.11025]
[1778812345883,43.36,80811.44,0.0,-0.99377,1e-05,1.11025]
[1778812346076,43.36,80800.63,0.0,-0.99384,1e-05,1.09919]
[1778812347086,43.36,80792.85,0.0,-0.99389,1e-05,1.09129]
[1778812348092,43.36,80784.87,0.0,-0.99394,1e-05,1.08324]
[1778812348794,43.36,80784.87,0.0,-0.99394,1e-05,1.08324]
[1778812349099,43.36,80774.67,0.0,-0.994,1e-05,1.07301]
[1778812350108,43.36,80772.56,0.0,-0.99401,1e-05,1.07091]
[1778812351115,43.36,80778.25,0.0,-0.99398,1e-05,1.07535]
[1778812352122,43.36,80783.02,0.0,-0.99395,1e-05,1.08013]
[1778812354136,43.36,80793.24,0.0,-0.99389,1e-05,1.09043]
[1778812355143,43.36,80797.65,0.0,-0.99386,1e-05,1.0949]
[1778812356150,43.36,80789.34,0.0,-0.99391,1e-05,1.08649]
[1778812357157,43.36,80791.39,0.0,-0.9939,1e-05,1.08856]
[1778812360178,43.36,80786.18,0.0,-0.99393,1e-05,1.08331]
[1778812361185,43.36,80782.93,0.0,-0.99395,1e-05,1.08004]
[1778812362324,43.36,80782.93,0.0,-0.99395,1e-05,1.08004]
[1778812362559,43.36,80782.93,0.0,-0.99395,1e-05,1.08004]
[1778812362584,43.36,80781.03,0.0,-0.99397,1e-05,1.07814]
[1778812363991,43.36,80781.72,0.0,-0.99396,1e-05,1.07883]
[1778812364058,43.36,80781.72,0.0,-0.99396,1e-05,1.07883]
[1778812366220,43.36,80778.58,0.0,-0.99398,1e-05,1.07568]
[1778812369181,43.36,80777.81,0.0,-0.99399,1e-05,1.07491]
[1778812369308,43.36,80777.81,0.0,-0.99399,1e-05,1.07491]
[1778812369371,43.36,80780.5,0.0,-0.99397,1e-05,1.0776]
[1778812370622,43.36,80780.5,0.0,-0.99397,1e-05,1.0776]
[1778812370810,43.36,80780.46,0.0,-0.99397,1e-05,1.07756]
[1778812372262,43.36,80782.81,0.0,-0.99396,1e-05,1.07992]
[1778812376557,43.36,80783.37,0.0,-0.99395,1e-05,1.08048]
[1778812376811,43.36,80783.88,0.0,-0.99395,1e-05,1.081]
[1778812377297,43.36,80784.51,0.0,-0.99395,1e-05,1.08163]
[1778812378304,43.36,80788.03,0.0,-0.99392,1e-05,1.08517]
[1778812379120,43.36,80788.03,0.0,-0.99392,1e-05,1.08517]
[1778812379308,43.36,80788.03,0.0,-0.99392,1e-05,1.08517]
[1778812380322,43.36,80785.38,0.0,-0.99394,1e-05,1.0825]
[1778812381459,43.36,80785.38,0.0,-0.99394,1e-05,1.0825]
[1778812381559,43.36,80785.38,0.0,-0.99394,1e-05,1.0825]
[1778812381620,43.36,80794.1,0.0,-0.99388,1e-05,1.0913]
[1778812382608,43.36,80794.1,0.0,-0.99388,1e-05,1.0913]
[1778812382335,43.36,80796.5,0.0,-0.99387,1e-05,1.09374]
[1778812382808,43.36,80796.5,0.0,-0.99387,1e-05,1.09374]
[1778812383342,43.36,80793.7,0.0,-0.99389,1e-05,1.0909]
[1778812385356,43.36,80789.95,0.0,-0.99391,1e-05,1.08711]
[1778812386711,43.36,80790.97,0.0,-0.9939,1e-05,1.08814]
[1778812386807,43.36,80790.97,0.0,-0.9939,1e-05,1.08814]
[1778812387370,43.36,80793.2,0.0,-0.99389,1e-05,1.09039]
[1778812388377,43.36,80796.17,0.0,-0.99387,1e-05,1.0934]
[1778812389523,43.36,80796.17,0.0,-0.99387,1e-05,1.0934]
[1778812389558,43.36,80796.17,0.0,-0.99387,1e-05,1.0934]
[1778812389624,43.36,80798.14,0.0,-0.99386,1e-05,1.0954]
[1778812391400,43.36,80800.82,0.0,-0.99384,1e-05,1.09813]
[1778812392407,43.36,80798.02,0.0,-0.99386,1e-05,1.09528]
[1778812393388,43.36,80798.02,0.0,-0.99386,1e-05,1.09528]
[1778812393561,43.36,80798.02,0.0,-0.99386,1e-05,1.09528]
[1778812399372,43.36,80797.4,0.0,-0.99386,1e-05,1.09465]
[1778812400401,43.36,80796.51,0.0,-0.99387,1e-05,1.09375]
[1778812400574,43.36,80796.51,0.0,-0.99387,1e-05,1.09375]
[1778812400808,43.36,80795.7,0.0,-0.99387,1e-05,1.09293]
[1778812401470,43.36,80795.43,0.0,-0.99388,1e-05,1.09265]
[1778812406505,43.36,80799.44,0.0,-0.99385,1e-05,1.09672]
[1778812408467,43.36,80798.62,0.0,-0.99386,1e-05,1.09589]
[1778812408568,43.36,80798.62,0.0,-0.99386,1e-05,1.09589]
[1778812412547,43.36,80791.7,0.0,-0.99391,1e-05,1.08763]
[1778812414175,43.36,80789.74,0.0,-0.99392,1e-05,1.08565]
[1778812414311,43.36,80789.74,0.0,-0.99392,1e-05,1.08565]
[1778812414814,43.36,80789.02,0.0,-0.99392,1e-05,1.08492]
[1778812415568,43.36,80787.99,0.0,-0.99393,1e-05,1.08388]
[1778812417233,43.36,80788.77,0.0,-0.99393,1e-05,1.08467]
[1778812417307,43.36,80788.77,0.0,-0.99393,1e-05,1.08467]
[1778812417582,43.36,80788.9,0.0,-0.99392,1e-05,1.0848]
[1778812418589,43.36,80796.04,0.0,-0.99388,1e-05,1.09202]
[1778812420603,43.36,80799.68,0.0,-0.99386,1e-05,1.09571]
[1778812421610,43.36,80792.03,0.0,-0.9939,1e-05,1.08796]
[1778812421739,43.36,80792.03,0.0,-0.9939,1e-05,1.08796]
[1778812421809,43.36,80792.03,0.0,-0.9939,1e-05,1.08796]
[1778812422617,43.36,80790.81,0.0,-0.99391,1e-05,1.08673]
[1778812426647,43.36,80774.45,0.0,-0.99401,1e-05,1.07032]
[1778812427652,43.36,80764.04,0.0,-0.99408,1e-05,1.05999]
[1778812428659,43.36,80761.09,0.0,-0.9941,1e-05,1.05708]
[1778812432689,43.36,80754.75,0.0,-0.99414,1e-05,1.05084]
[1778812433696,43.36,80752.39,0.0,-0.99415,1e-05,1.04852]
[1778812434703,43.36,80759.99,0.0,-0.9941,1e-05,1.05599]
[1778812435711,43.36,80762.27,0.0,-0.99409,1e-05,1.05824]
[1778812437316,43.36,80762.27,0.0,-0.99409,1e-05,1.05824]
[1778812437562,43.36,80762.27,0.0,-0.99409,1e-05,1.05824]
[1778812437612,43.36,80768.54,0.0,-0.99405,1e-05,1.06444]
[1778812439739,43.36,80762.03,0.0,-0.99409,1e-05,1.058]
[1778812440746,43.36,80757.28,0.0,-0.99412,1e-05,1.05332]
[1778812441757,43.36,80757.28,0.0,-0.99412,1e-05,1.05332]
[1778812441808,43.36,80757.28,0.0,-0.99412,1e-05,1.05332]
[1778812444099,43.36,80758.29,0.0,-0.99411,1e-05,1.05432]
[1778812444310,43.36,80758.29,0.0,-0.99411,1e-05,1.05432]
[1778812444342,43.36,80763.49,0.0,-0.99408,1e-05,1.05944]
[1778812446959,43.36,80763.92,0.0,-0.99408,1e-05,1.05987]
[1778812447056,43.36,80763.92,0.0,-0.99408,1e-05,1.05987]
[1778812447060,43.36,80764.0,0.0,-0.99408,1e-05,1.05995]
[1778812448802,43.36,80756.21,0.0,-0.99413,1e-05,1.05227]
[1778812449904,43.36,80756.21,0.0,-0.99413,1e-05,1.05227]
[1778812450058,43.36,80756.21,0.0,-0.99413,1e-05,1.05227]
[1778812450064,43.36,80755.5,0.0,-0.99413,1e-05,1.05157]
[1778812451823,43.36,80750.14,0.0,-0.99416,1e-05,1.04632]
[1778812453859,43.36,80745.13,0.0,-0.99419,1e-05,1.04143]
[1778812456098,43.36,80743.02,0.0,-0.99421,1e-05,1.03938]
[1778812456309,43.36,80743.02,0.0,-0.99421,1e-05,1.03938]
[1778812459901,43.36,80740.01,0.0,-0.99422,1e-05,1.03645]
[1778812461073,43.36,80740.01,0.0,-0.99422,1e-05,1.03645]
[1778812461309,43.36,80740.01,0.0,-0.99422,1e-05,1.03645]
[1778812463931,43.36,80734.31,0.0,-0.99426,1e-05,1.03094]
[1778812467053,43.36,80734.96,0.0,-0.99426,1e-05,1.03156]
[1778812467058,43.36,80734.96,0.0,-0.99426,1e-05,1.03156]
[1778812469245,43.36,80735.7,0.0,-0.99425,1e-05,1.03228]
[1778812469307,43.36,80735.7,0.0,-0.99425,1e-05,1.03228]
[1778812469343,43.36,80744.76,0.0,-0.9942,1e-05,1.04107]
[1778812469973,43.36,80746.19,0.0,-0.99419,1e-05,1.04246]
[1778812471987,43.36,80754.55,0.0,-0.99414,1e-05,1.04942]
[1778812473427,43.36,80754.55,0.0,-0.99414,1e-05,1.04942]
[1778812473567,43.36,80754.55,0.0,-0.99414,1e-05,1.04942]
[1778812473606,43.36,80755.09,0.0,-0.99414,1e-05,1.04995]
[1778812475009,43.36,80758.13,0.0,-0.99412,1e-05,1.05294]
[1778812476015,43.36,80764.44,0.0,-0.99408,1e-05,1.05916]
[1778812478029,43.36,80775.81,0.0,-0.99401,1e-05,1.07044]
[1778812479036,43.36,80785.96,0.0,-0.99395,1e-05,1.0806]
[1778812480043,43.36,80788.44,0.0,-0.99393,1e-05,1.08309]
[1778812482057,43.36,80782.4,0.0,-0.99397,1e-05,1.07703]
[1778812483064,43.36,80777.35,0.0,-0.994,1e-05,1.07198]
[1778812484781,43.36,80777.17,0.0,-0.994,1e-05,1.0718]
[1778812484809,43.36,80777.17,0.0,-0.994,1e-05,1.0718]
[1778812488424,43.36,80777.04,0.0,-0.99401,1e-05,1.07167]
[1778812488564,43.36,80777.04,0.0,-0.99401,1e-05,1.07167]
[1778812488641,43.36,80778.27,0.0,-0.994,1e-05,1.07289]
[1778812490406,43.36,80779.26,0.0,-0.99399,1e-05,1.07388]
[1778812490560,43.36,80779.26,0.0,-0.99399,1e-05,1.07388]
[1778812490625,43.36,80782.72,0.0,-0.99397,1e-05,1.07735]
[1778812496290,43.36,80783.13,0.0,-0.99397,1e-05,1.07776]
[1778812496308,43.36,80783.13,0.0,-0.99397,1e-05,1.07776]
[1778812496391,43.36,80783.27,0.0,-0.99397,1e-05,1.0779]
[1778812500563,43.36,80781.52,0.0,-0.99398,1e-05,1.07614]
[1778812500783,43.36,80781.59,0.0,-0.99398,1e-05,1.07621]
[1778812505711,43.36,80776.58,0.0,-0.99401,1e-05,1.07121]
[1778812505808,43.36,80777.57,0.0,-0.994,1e-05,1.0722]
[1778812506093,43.36,80777.57,0.0,-0.994,1e-05,1.0722]
[1778812506307,43.36,80777.57,0.0,-0.994,1e-05,1.0722]
[1778812506346,43.36,80778.06,0.0,-0.994,1e-05,1.07268]
[1778812512275,43.36,80779.22,0.0,-0.99399,1e-05,1.07384]
[1778812514636,43.36,80778.25,0.0,-0.994,1e-05,1.07287]
[1778812514674,43.36,80784.45,0.0,-0.99396,1e-05,1.07908]
[1778812514809,43.36,80784.45,0.0,-0.99396,1e-05,1.07908]
[1778812515296,43.36,80789.22,0.0,-0.99393,1e-05,1.08388]
[1778812517313,43.36,80799.82,0.0,-0.99386,1e-05,1.0946]
[1778812518317,43.36,80813.31,0.0,-0.99378,1e-05,1.10837]
[1778812519324,43.36,80822.18,0.0,-0.99372,1e-05,1.1175]
[1778812520331,43.36,80830.84,0.0,-0.99366,1e-05,1.12647]
[1778812521338,43.36,80833.32,0.0,-0.99365,1e-05,1.12905]
[1778812522345,43.36,80829.51,0.0,-0.99367,1e-05,1.12509]
[1778812524359,43.36,80826.08,0.0,-0.99369,1e-05,1.12153]
[1778812526293,43.36,80825.7,0.0,-0.9937,1e-05,1.12114]
[1778812526308,43.36,80825.7,0.0,-0.9937,1e-05,1.12114]
[1778812528387,43.36,80821.98,0.0,-0.99372,1e-05,1.11729]
[1778812531452,43.36,80822.26,0.0,-0.99372,1e-05,1.11758]
[1778812531559,43.36,80822.26,0.0,-0.99372,1e-05,1.11758]
[1778812531660,43.36,80821.58,0.0,-0.99373,1e-05,1.1156]
[1778812535758,43.36,80821.92,0.0,-0.99373,1e-05,1.11595]
[1778812535808,43.36,80822.52,0.0,-0.99372,1e-05,1.11657]
[1778812538457,43.36,80836.88,0.0,-0.99363,1e-05,1.13148]
[1778812539279,43.36,80836.88,0.0,-0.99363,1e-05,1.13148]
[1778812539307,43.36,80836.88,0.0,-0.99363,1e-05,1.13148]
[1778812539464,43.36,80841.25,0.0,-0.9936,1e-05,1.13605]
[1778812543237,43.36,80842.23,0.0,-0.9936,1e-05,1.13708]
[1778812543309,43.36,80842.23,0.0,-0.9936,1e-05,1.13708]
[1778812543492,43.36,80845.05,0.0,-0.99358,1e-05,1.14004]
[1778812545506,43.36,80849.22,0.0,-0.99355,1e-05,1.14442]
[1778812546513,43.36,80855.92,0.0,-0.9935,1e-05,1.1515]
[1778812547521,43.36,80860.0,0.0,-0.99348,1e-05,1.15583]
[1778812550541,43.36,80863.54,0.0,-0.99345,1e-05,1.1596]
[1778812551548,43.36,80866.58,0.0,-0.99343,1e-05,1.16284]
[1778812552511,43.36,80866.58,0.0,-0.99343,1e-05,1.16284]
[1778812552559,43.36,80866.58,0.0,-0.99343,1e-05,1.16284]
[1778812557566,43.36,80864.09,0.0,-0.99345,1e-05,1.16018]
[1778812557808,43.36,80864.09,0.0,-0.99345,1e-05,1.16018]
[1778812557925,43.36,80861.95,0.0,-0.99346,1e-05,1.1579]
[1778812558057,43.36,80861.95,0.0,-0.99346,1e-05,1.1579]
[1778812558597,43.36,80861.88,0.0,-0.99346,1e-05,1.15783]
[1778812562213,43.36,80860.62,0.0,-0.99347,1e-05,1.15649]
[1778812562307,43.36,80860.62,0.0,-0.99347,1e-05,1.15649]
[1778812564574,43.36,80857.92,0.0,-0.99349,1e-05,1.15362]
[1778812564807,43.36,80857.92,0.0,-0.99349,1e-05,1.15362]
[1778812564639,43.36,80853.26,0.0,-0.99352,1e-05,1.14869]
[1778812567016,43.36,80851.26,0.0,-0.99354,1e-05,1.14658]
[1778812567060,43.36,80851.26,0.0,-0.99354,1e-05,1.14658]
[1778812567660,43.36,80851.08,0.0,-0.99354,1e-05,1.14639]
[1778812571690,43.36,80846.49,0.0,-0.99357,1e-05,1.14155]
[1778812572697,43.36,80840.02,0.0,-0.99361,1e-05,1.13476]
[1778812573006,43.36,80840.02,0.0,-0.99361,1e-05,1.13476]
[1778812573057,43.36,80840.02,0.0,-0.99361,1e-05,1.13476]
[1778812573704,43.36,80836.29,0.0,-0.99363,1e-05,1.13087]
[1778812575718,43.36,80834.63,0.0,-0.99365,1e-05,1.12914]
[1778812579102,43.36,80835.23,0.0,-0.99364,1e-05,1.12976]
[1778812579308,43.36,80835.23,0.0,-0.99364,1e-05,1.12976]
[1778812579746,43.36,80833.4,0.0,-0.99365,1e-05,1.12785]
[1778812582767,43.36,80843.52,0.0,-0.99359,1e-05,1.13843]
[1778812584781,43.36,80848.76,0.0,-0.99355,1e-05,1.14394]
[1778812585558,43.36,80848.76,0.0,-0.99355,1e-05,1.14394]
[1778812587633,43.36,80849.14,0.0,-0.99355,1e-05,1.14434]
[1778812587807,43.36,80849.14,0.0,-0.99355,1e-05,1.14434]
[1778812587802,43.36,80848.49,0.0,-0.99355,1e-05,1.14366]
[1778812588810,43.36,80852.33,0.0,-0.99353,1e-05,1.14771]
[1778812591521,43.36,80849.54,0.0,-0.99355,1e-05,1.14476]
[1778812591561,43.36,80849.54,0.0,-0.99355,1e-05,1.14476]
[1778812595861,43.36,80852.9,0.0,-0.99353,1e-05,1.14701]
[1778812599916,43.36,80851.61,0.0,-0.99354,1e-05,1.14565]
[1778812600059,43.36,80851.61,0.0,-0.99354,1e-05,1.14565]
[1778812600096,43.36,80851.61,0.0,-0.99354,1e-05,1.14565]
[1778812600309,43.36,80851.61,0.0,-0.99354,1e-05,1.14565]
[1778812600410,43.36,80850.97,0.0,-0.99354,1e-05,1.14497]
[1778812601901,43.36,80847.46,0.0,-0.99357,1e-05,1.14128]
[1778812604598,43.36,80847.19,0.0,-0.99357,1e-05,1.14099]
[1778812604807,43.36,80847.19,0.0,-0.99357,1e-05,1.14099]
[1778812604849,43.36,80845.04,0.0,-0.99358,1e-05,1.13873]
[1778812605732,43.36,80845.04,0.0,-0.99358,1e-05,1.13873]
[1778812605807,43.36,80845.04,0.0,-0.99358,1e-05,1.13873]
[1778812610964,43.36,80842.64,0.0,-0.9936,1e-05,1.13622]
[1778812615999,43.36,80837.58,0.0,-0.99363,1e-05,1.13093]
[1778812619713,43.36,80836.38,0.0,-0.99364,1e-05,1.12967]
[1778812619809,43.36,80836.38,0.0,-0.99364,1e-05,1.12967]
[1778812619817,43.36,80836.38,0.0,-0.99364,1e-05,1.12967]
[1778812619814,43.36,80835.11,0.0,-0.99365,1e-05,1.12835]
[1778812620059,43.36,80835.11,0.0,-0.99365,1e-05,1.12835]
[1778812626070,43.36,80833.11,0.0,-0.99366,1e-05,1.12627]
[1778812627077,43.36,80836.81,0.0,-0.99364,1e-05,1.13012]
[1778812630894,43.36,80836.36,0.0,-0.99364,1e-05,1.12965]
[1778812630098,43.36,80840.89,0.0,-0.99361,1e-05,1.13438]
[1778812630948,43.36,80840.89,0.0,-0.99361,1e-05,1.13438]
[1778812631067,43.36,80840.89,0.0,-0.99361,1e-05,1.13438]
[1778812631105,43.36,80842.71,0.0,-0.9936,1e-05,1.13629]
[1778812635030,43.36,80844.99,0.0,-0.99358,1e-05,1.13868]
[1778812635059,43.36,80844.99,0.0,-0.99358,1e-05,1.13868]
[1778812635117,43.36,80844.99,0.0,-0.99358,1e-05,1.13868]
[1778812635309,43.36,80844.99,0.0,-0.99358,1e-05,1.13868]
[1778812635410,43.36,80844.09,0.0,-0.99359,1e-05,1.13774]
[1778812641176,43.36,80845.41,0.0,-0.99358,1e-05,1.13912]
[1778812642869,43.36,80845.41,0.0,-0.99358,1e-05,1.13912]
[1778812642882,43.36,80845.43,0.0,-0.99358,1e-05,1.13914]
[1778812642940,43.36,80845.43,0.0,-0.99358,1e-05,1.13914]
[1778812643067,43.36,80845.43,0.0,-0.99358,1e-05,1.13914]
[1778812646796,43.36,80845.81,0.0,-0.99358,1e-05,1.13954]
[1778812646809,43.36,80845.81,0.0,-0.99358,1e-05,1.13954]
[1778812646845,43.36,80845.81,0.0,-0.99358,1e-05,1.13954]
[1778812646892,43.36,80850.19,0.0,-0.99355,1e-05,1.14415]
[1778812647059,43.36,80850.19,0.0,-0.99355,1e-05,1.14415]
[1778812652253,43.36,80860.83,0.0,-0.99349,1e-05,1.1541]
[1778812653261,43.36,80866.05,0.0,-0.99345,1e-05,1.15965]
[1778812655274,43.36,80869.56,0.0,-0.99343,1e-05,1.1634]
[1778812656756,43.36,80869.56,0.0,-0.99343,1e-05,1.1634]
[1778812656810,43.36,80869.56,0.0,-0.99343,1e-05,1.1634]
[1778812656910,43.36,80868.72,0.0,-0.99343,1e-05,1.1625]
[1778812657061,43.36,80868.72,0.0,-0.99343,1e-05,1.1625]
[1778812662323,43.36,80868.55,0.0,-0.99343,1e-05,1.16232]
[1778812666733,43.36,80869.18,0.0,-0.99343,1e-05,1.16299]
[1778812666755,43.36,80869.18,0.0,-0.99343,1e-05,1.16299]
[1778812666808,43.36,80869.18,0.0,-0.99343,1e-05,1.16299]
[1778812666857,43.36,80869.55,0.0,-0.99343,1e-05,1.16339]
[1778812669372,43.36,80873.7,0.0,-0.9934,1e-05,1.16783]
[1778812671387,43.36,80879.61,0.0,-0.99336,1e-05,1.17418]
[1778812672394,43.36,80882.7,0.0,-0.99334,1e-05,1.17751]
[1778812674011,43.36,80884.75,0.0,-0.99332,1e-05,1.17972]
[1778812674064,43.36,80884.75,0.0,-0.99332,1e-05,1.17972]
[1778812674067,43.36,80884.75,0.0,-0.99332,1e-05,1.17972]
[1778812674309,43.36,80884.75,0.0,-0.99332,1e-05,1.17972]
[1778812674407,43.36,80884.9,0.0,-0.99332,1e-05,1.17988]
[1778812679442,43.36,80884.58,0.0,-0.99333,1e-05,1.17954]
[1778812684477,43.36,80884.21,0.0,-0.99333,1e-05,1.17914]
[1778812689512,43.36,80884.67,0.0,-0.99333,1e-05,1.17963]
[1778812694000,43.36,80885.83,0.0,-0.99332,1e-05,1.18089]
[1778812694059,43.36,80886.85,0.0,-0.99331,1e-05,1.18199]
[1778812698577,43.36,80894.75,0.0,-0.99326,1e-05,1.19057]
[1778812700591,43.36,80890.96,0.0,-0.99328,1e-05,1.18645]
[1778812702560,43.36,80888.75,0.0,-0.9933,1e-05,1.18405]
[1778812702700,43.36,80888.75,0.0,-0.9933,1e-05,1.18405]
[1778812702808,43.36,80888.75,0.0,-0.9933,1e-05,1.18405]
[1778812702909,43.36,80888.2,0.0,-0.9933,1e-05,1.18345]
[1778812703612,43.36,80891.68,0.0,-0.99328,1e-05,1.18723]
[1778812706633,43.36,80888.74,0.0,-0.9933,1e-05,1.18404]
[1778812707358,43.36,80888.74,0.0,-0.9933,1e-05,1.18404]
[1778812707408,43.36,80888.74,0.0,-0.9933,1e-05,1.18404]
[1778812707729,43.36,80888.74,0.0,-0.9933,1e-05,1.18404]
[1778812707743,43.36,80888.49,0.0,-0.9933,1e-05,1.18377]
[1778812713815,43.36,80888.0,0.0,-0.99331,1e-05,1.18191]
[1778812713822,43.36,80888.0,0.0,-0.99331,1e-05,1.18191]
[1778812713911,43.36,80887.93,0.0,-0.99331,1e-05,1.18183]
[1778812714060,43.36,80887.93,0.0,-0.99331,1e-05,1.18183]
[1778812719724,43.36,80887.61,0.0,-0.99331,1e-05,1.18149]
[1778812724729,43.36,80888.27,0.0,-0.99331,1e-05,1.1822]
[1778812724809,43.36,80888.27,0.0,-0.99331,1e-05,1.1822]
[1778812724849,43.36,80888.27,0.0,-0.99331,1e-05,1.1822]
[1778812724950,43.36,80889.6,0.0,-0.9933,1e-05,1.18364]
[1778812725060,43.36,80889.6,0.0,-0.9933,1e-05,1.18364]
[1778812726773,43.36,80894.02,0.0,-0.99327,1e-05,1.18844]
[1778812727780,43.36,80898.48,0.0,-0.99324,1e-05,1.1933]
[1778812728346,43.36,80898.48,0.0,-0.99324,1e-05,1.1933]
[1778812728562,43.36,80898.48,0.0,-0.99324,1e-05,1.1933]
[1778812731808,43.36,80906.51,0.0,-0.99318,1e-05,1.20209]
[1778812733849,43.36,80907.7,0.0,-0.99317,1e-05,1.2034]
[1778812733989,43.36,80907.7,0.0,-0.99317,1e-05,1.2034]
[1778812734038,43.36,80907.7,0.0,-0.99317,1e-05,1.2034]
[1778812734014,43.36,80908.36,0.0,-0.99317,1e-05,1.20412]
[1778812734062,43.36,80908.36,0.0,-0.99317,1e-05,1.20412]
[1778812735836,43.36,80918.37,0.0,-0.9931,1e-05,1.21517]
[1778812736843,43.36,80930.4,0.0,-0.99301,1e-05,1.22856]
[1778812737850,43.36,80932.63,0.0,-0.993,1e-05,1.23105]
[1778812738857,43.36,80933.92,0.0,-0.99299,1e-05,1.2325]
[1778812739864,43.36,80941.68,0.0,-0.99293,1e-05,1.24122]
[1778812741878,43.36,80938.08,0.0,-0.99296,1e-05,1.23717]
[1778812742885,43.36,80932.41,0.0,-0.993,1e-05,1.2308]
[1778812745434,43.36,80932.2,0.0,-0.993,1e-05,1.23057]
[1778812745570,43.36,80932.2,0.0,-0.993,1e-05,1.23057]
[1778812745671,43.36,80932.2,0.0,-0.993,1e-05,1.23057]
[1778812745809,43.36,80932.2,0.0,-0.993,1e-05,1.23057]
[1778812745906,43.36,80931.75,0.0,-0.993,1e-05,1.23007]
[1778812747920,43.36,80928.47,0.0,-0.99303,1e-05,1.2264]
[1778812749934,43.36,80923.96,0.0,-0.99306,1e-05,1.22137]
[1778812750941,43.36,80918.62,0.0,-0.9931,1e-05,1.21545]
[1778812752955,43.36,80914.88,0.0,-0.99312,1e-05,1.21131]
[1778812753724,43.36,80914.88,0.0,-0.99312,1e-05,1.21131]
[1778812753809,43.36,80914.88,0.0,-0.99312,1e-05,1.21131]
[1778812758594,43.36,80912.2,0.0,-0.99314,1e-05,1.20835]
[1778812758646,43.36,80912.2,0.0,-0.99314,1e-05,1.20835]
[1778812758807,43.36,80912.2,0.0,-0.99314,1e-05,1.20835]
[1778812758997,43.36,80911.91,0.0,-0.99314,1e-05,1.20803]
[1778812761012,43.36,80903.75,0.0,-0.9932,1e-05,1.19906]
[1778812762515,43.36,80903.61,0.0,-0.9932,1e-05,1.19891]
[1778812762562,43.36,80903.61,0.0,-0.9932,1e-05,1.19891]
[1778812763698,43.36,80903.22,0.0,-0.9932,1e-05,1.19848]
[1778812763809,43.36,80903.22,0.0,-0.9932,1e-05,1.19848]
[1778812764033,43.36,80902.54,0.0,-0.99321,1e-05,1.19774]
[1778812765040,43.36,80896.35,0.0,-0.99325,1e-05,1.19098]
[1778812767620,43.36,80894.93,0.0,-0.99326,1e-05,1.18943]
[1778812767814,43.36,80894.93,0.0,-0.99326,1e-05,1.18943]
[1778812773096,43.36,80896.19,0.0,-0.99326,1e-05,1.18947]
[1778812774561,43.36,80896.19,0.0,-0.99326,1e-05,1.18947]
[1778812774808,43.36,80896.19,0.0,-0.99326,1e-05,1.18947]
[1778812774960,43.36,80896.19,0.0,-0.99326,1e-05,1.18947]
[1778812775059,43.36,80896.19,0.0,-0.99326,1e-05,1.18947]
[1778812774985,43.36,80897.91,0.0,-0.99325,1e-05,1.19134]
[1778812780145,43.36,80898.47,0.0,-0.99325,1e-05,1.19195]
[1778812783684,43.36,80898.56,0.0,-0.99324,1e-05,1.19205]
[1778812783811,43.36,80898.56,0.0,-0.99324,1e-05,1.19205]
[1778812787194,43.36,80884.73,0.0,-0.99334,1e-05,1.17705]
[1778812788201,43.36,80879.53,0.0,-0.99337,1e-05,1.17144]
[1778812789516,43.36,80879.53,0.0,-0.99337,1e-05,1.17144]
[1778812789560,43.36,80879.53,0.0,-0.99337,1e-05,1.17144]
[1778812789907,43.36,80879.53,0.0,-0.99337,1e-05,1.17144]
[1778812790066,43.36,80879.53,0.0,-0.99337,1e-05,1.17144]
[1778812789909,43.36,80877.8,0.0,-0.99339,1e-05,1.16959]
[1778812790215,43.36,80874.59,0.0,-0.99341,1e-05,1.16615]
[1778812792229,43.36,80870.94,0.0,-0.99343,1e-05,1.16224]
[1778812794663,43.36,80870.2,0.0,-0.99344,1e-05,1.16145]
[1778812794810,43.36,80870.2,0.0,-0.99344,1e-05,1.16145]
[1778812800285,43.36,80870.41,0.0,-0.99344,1e-05,1.16168]
[1778812803306,43.36,80876.4,0.0,-0.9934,1e-05,1.16808]
[1778812804984,43.36,80876.4,0.0,-0.9934,1e-05,1.16808]
[1778812805060,43.36,80876.4,0.0,-0.9934,1e-05,1.16808]
[1778812805081,43.36,80877.0,0.0,-0.99339,1e-05,1.16873]
[1778812805278,43.36,80877.0,0.0,-0.99339,1e-05,1.16873]
[1778812805309,43.36,80877.0,0.0,-0.99339,1e-05,1.16873]
[1778812805320,43.36,80877.38,0.0,-0.99339,1e-05,1.16914]
[1778812807334,43.36,80882.05,0.0,-0.99336,1e-05,1.17416]
[1778812808341,43.36,80884.9,0.0,-0.99334,1e-05,1.17723]
[1778812810982,43.36,80884.57,0.0,-0.99334,1e-05,1.17687]
[1778812811059,43.36,80884.57,0.0,-0.99334,1e-05,1.17687]
[1778812815111,43.36,80885.56,0.0,-0.99333,1e-05,1.17794]
[1778812815310,43.36,80886.34,0.0,-0.99333,1e-05,1.17878]
[1778812815390,43.36,80886.59,0.0,-0.99333,1e-05,1.17905]
[1778812816824,43.36,80886.59,0.0,-0.99333,1e-05,1.17905]
[1778812817058,43.36,80886.59,0.0,-0.99333,1e-05,1.17905]
[1778812818414,43.36,80894.12,0.0,-0.99328,1e-05,1.18721]
[1778812821151,43.36,80895.96,0.0,-0.99326,1e-05,1.18922]
[1778812821311,43.36,80895.96,0.0,-0.99326,1e-05,1.18922]
[1778812821620,43.36,80895.96,0.0,-0.99326,1e-05,1.18922]
[1778812821808,43.36,80895.96,0.0,-0.99326,1e-05,1.18922]
[1778812821909,43.36,80897.19,0.0,-0.99325,1e-05,1.19055]
[1778812822440,43.36,80901.97,0.0,-0.99322,1e-05,1.19577]
[1778812825943,43.36,80904.48,0.0,-0.9932,1e-05,1.19852]
[1778812826059,43.36,80904.48,0.0,-0.9932,1e-05,1.19852]
[1778812828808,43.36,80906.65,0.0,-0.99319,1e-05,1.2009]
[1778812829059,43.36,80906.65,0.0,-0.99319,1e-05,1.2009]
[1778812829077,43.36,80904.44,0.0,-0.9932,1e-05,1.19847]
[1778812830496,43.36,80901.09,0.0,-0.99323,1e-05,1.19481]
[1778812833379,43.36,80902.32,0.0,-0.99323,1e-05,1.19481]
[1778812833563,43.36,80902.32,0.0,-0.99323,1e-05,1.19481]
[1778812839559,43.36,80905.7,0.0,-0.9932,1e-05,1.19851]
[1778812842142,43.36,80905.3,0.0,-0.99321,1e-05,1.19807]
[1778812842311,43.36,80906.23,0.0,-0.9932,1e-05,1.19909]
[1778812842539,43.36,80906.23,0.0,-0.9932,1e-05,1.19909]
[1778812842561,43.36,80906.23,0.0,-0.9932,1e-05,1.19909]
[1778812842580,43.36,80906.99,0.0,-0.99319,1e-05,1.19992]
[1778812845601,43.36,80901.57,0.0,-0.99323,1e-05,1.19399]
[1778812848030,43.36,80902.34,0.0,-0.99323,1e-05,1.19483]
[1778812848059,43.36,80902.34,0.0,-0.99323,1e-05,1.19483]
[1778812853657,43.36,80903.02,0.0,-0.99322,1e-05,1.19558]
[1778812858692,43.36,80903.81,0.0,-0.99322,1e-05,1.19644]
[1778812861082,43.36,80904.3,0.0,-0.99321,1e-05,1.19698]
[1778812861316,43.36,80904.69,0.0,-0.99321,1e-05,1.1974]
[1778812861606,43.36,80904.69,0.0,-0.99321,1e-05,1.1974]
[1778812861811,43.36,80904.69,0.0,-0.99321,1e-05,1.1974]
[1778812861813,43.36,80904.76,0.0,-0.99321,1e-05,1.19748]
[1778812867760,43.36,80909.38,0.0,-0.99318,1e-05,1.20255]
[1778812868736,43.36,80909.38,0.0,-0.99318,1e-05,1.20255]
[1778812868808,43.36,80909.38,0.0,-0.99318,1e-05,1.20255]
[1778812874517,43.36,80908.2,0.0,-0.99319,1e-05,1.20125]
[1778812874566,43.36,80908.2,0.0,-0.99319,1e-05,1.20125]
[1778812875332,43.36,80907.6,0.0,-0.99319,1e-05,1.20059]
[1778812875562,43.36,80907.6,0.0,-0.99319,1e-05,1.20059]
[1778812875814,43.36,80908.06,0.0,-0.99319,1e-05,1.2011]
[1778812880849,43.36,80906.06,0.0,-0.9932,1e-05,1.19891]
[1778812881671,43.36,80906.06,0.0,-0.9932,1e-05,1.19891]
[1778812881808,43.36,80906.06,0.0,-0.9932,1e-05,1.19891]
[1778812886891,43.36,80906.62,0.0,-0.9932,1e-05,1.19952]
[1778812887468,43.36,80906.62,0.0,-0.9932,1e-05,1.19952]
[1778812887560,43.36,80906.62,0.0,-0.9932,1e-05,1.19952]
[1778812888915,43.36,80904.61,0.0,-0.99321,1e-05,1.19732]
[1778812889061,43.36,80904.61,0.0,-0.99321,1e-05,1.19732]
[1778812889161,43.36,80898.83,0.0,-0.99325,1e-05,1.191]
[1778812890919,43.36,80901.52,0.0,-0.99323,1e-05,1.19394]
[1778812891279,43.36,80901.52,0.0,-0.99323,1e-05,1.19394]
[1778812891308,43.36,80901.52,0.0,-0.99323,1e-05,1.19394]
[1778812891926,43.36,80908.02,0.0,-0.99319,1e-05,1.19971]
[1778812893940,43.36,80911.28,0.0,-0.99317,1e-05,1.20329]
[1778812894766,43.36,80911.28,0.0,-0.99317,1e-05,1.20329]
[1778812894809,43.36,80911.28,0.0,-0.99317,1e-05,1.20329]
[1778812894947,43.36,80912.61,0.0,-0.99316,1e-05,1.20475]
[1778812899982,43.36,80911.71,0.0,-0.99317,1e-05,1.20376]
[1778812900946,43.36,80911.71,0.0,-0.99317,1e-05,1.20376]
[1778812901058,43.36,80911.71,0.0,-0.99317,1e-05,1.20376]
[1778812906754,43.36,80912.9,0.0,-0.99316,1e-05,1.20507]
[1778812906806,43.36,80912.9,0.0,-0.99316,1e-05,1.20507]
[1778812908047,43.36,80915.01,0.0,-0.99315,1e-05,1.20739]
[1778812908071,43.36,80915.01,0.0,-0.99315,1e-05,1.20739]
[1778812908088,43.36,80915.06,0.0,-0.99314,1e-05,1.20745]
[1778812910055,43.36,80917.76,0.0,-0.99313,1e-05,1.21043]
[1778812914251,43.36,80919.46,0.0,-0.99311,1e-05,1.21231]
[1778812914307,43.36,80919.46,0.0,-0.99311,1e-05,1.21231]
[1778812918960,43.36,80921.55,0.0,-0.9931,1e-05,1.21462]
[1778812919059,43.36,80921.55,0.0,-0.9931,1e-05,1.21462]
[1778812919118,43.36,80923.27,0.0,-0.99309,1e-05,1.21653]
[1778812923309,43.36,80922.17,0.0,-0.99309,1e-05,1.21531]
[1778812929188,43.36,80919.05,0.0,-0.99312,1e-05,1.21185]
[1778812930199,43.36,80919.05,0.0,-0.99312,1e-05,1.21185]
[1778812930308,43.36,80917.97,0.0,-0.99312,1e-05,1.21066]
[1778812931202,43.36,80917.79,0.0,-0.99313,1e-05,1.21046]
[1778812935361,43.36,80916.77,0.0,-0.99313,1e-05,1.20934]
[1778812935562,43.36,80916.77,0.0,-0.99313,1e-05,1.20934]
[1778812936237,43.36,80913.25,0.0,-0.99316,1e-05,1.20546]
[1778812937247,43.36,80910.35,0.0,-0.99318,1e-05,1.20227]
[1778812941826,43.36,80907.96,0.0,-0.99319,1e-05,1.19964]
[1778812942057,43.36,80907.96,0.0,-0.99319,1e-05,1.19964]
[1778812942059,43.36,80905.22,0.0,-0.99321,1e-05,1.19664]
[1778812942282,43.36,80902.53,0.0,-0.99323,1e-05,1.1937]
[1778812944197,43.36,80902.53,0.0,-0.99323,1e-05,1.1937]
[1778812944308,43.36,80901.55,0.0,-0.99324,1e-05,1.19263]
[1778812944711,43.36,80901.55,0.0,-0.99324,1e-05,1.19263]
[1778812944807,43.36,80901.55,0.0,-0.99324,1e-05,1.19263]
[1778812944908,43.36,80900.14,0.0,-0.99325,1e-05,1.19109]
[1778812950478,43.36,80899.93,0.0,-0.99325,1e-05,1.19087]
[1778812950560,43.36,80899.93,0.0,-0.99325,1e-05,1.19087]
[1778812950579,43.36,80900.45,0.0,-0.99325,1e-05,1.19143]
[1778812956367,43.36,80899.93,0.0,-0.99326,1e-05,1.18953]
[1778812957309,43.36,80900.07,0.0,-0.99326,1e-05,1.18968]
[1778812958050,43.36,80900.07,0.0,-0.99326,1e-05,1.18968]
[1778812958058,43.36,80900.07,0.0,-0.99326,1e-05,1.18968]
[1778812958089,43.36,80900.83,0.0,-0.99325,1e-05,1.19051]
[1778812960478,43.36,80902.27,0.0,-0.99324,1e-05,1.19208]
[1778812960559,43.36,80902.27,0.0,-0.99324,1e-05,1.19208]
[1778812963429,43.36,80905.6,0.0,-0.99322,1e-05,1.19572]
[1778812964437,43.36,80912.07,0.0,-0.99317,1e-05,1.20281]
[1778812965786,43.36,80912.07,0.0,-0.99317,1e-05,1.20281]
[1778812965809,43.36,80912.07,0.0,-0.99317,1e-05,1.20281]
[1778812965887,43.36,80914.54,0.0,-0.99316,1e-05,1.20553]
[1778812967019,43.36,80914.54,0.0,-0.99316,1e-05,1.20553]
[1778812967060,43.36,80914.54,0.0,-0.99316,1e-05,1.20553]
[1778812972495,43.36,80916.77,0.0,-0.99314,1e-05,1.20798]
[1778812977528,43.36,80917.68,0.0,-0.99313,1e-05,1.20899]
[1778812980270,43.36,80917.74,0.0,-0.99313,1e-05,1.20905]
[1778812980307,43.36,80917.77,0.0,-0.99313,1e-05,1.20909]
[1778812982794,43.36,80917.79,0.0,-0.99313,1e-05,1.20911]
[1778812982809,43.36,80917.79,0.0,-0.99313,1e-05,1.20911]
[1778812982896,43.36,80917.14,0.0,-0.99314,1e-05,1.20839]
[1778812988606,43.36,80918.07,0.0,-0.99313,1e-05,1.20942]
[1778812991223,43.36,80919.54,0.0,-0.99312,1e-05,1.21104]
[1778812991311,43.36,80919.54,0.0,-0.99312,1e-05,1.21104]
[1778812995655,43.36,80922.64,0.0,-0.9931,1e-05,1.21447]
[1778812996538,43.36,80922.64,0.0,-0.9931,1e-05,1.21447]
[1778812996559,43.36,80922.64,0.0,-0.9931,1e-05,1.21447]
[1778812996662,43.36,80924.81,0.0,-0.99308,1e-05,1.21688]
[1778812998102,43.36,80924.81,0.0,-0.99308,1e-05,1.21688]
[1778812998311,43.36,80924.84,0.0,-0.99308,1e-05,1.21691]
[1778813002981,43.36,80925.95,0.0,-0.99308,1e-05,1.21814]
[1778813003017,43.36,80939.89,0.0,-0.99298,1e-05,1.23371]
[1778813003751,43.36,80946.89,0.0,-0.99293,1e-05,1.24158]
[1778813004758,43.36,80944.85,0.0,-0.99294,1e-05,1.23928]
[1778813005765,43.36,80939.8,0.0,-0.99298,1e-05,1.2336]
[1778813006397,43.36,80939.8,0.0,-0.99298,1e-05,1.2336]
[1778813006772,43.36,80939.51,0.0,-0.99298,1e-05,1.23328]
[1778813008786,43.36,80948.74,0.0,-0.99291,1e-05,1.24367]
[1778813009793,43.36,80950.84,0.0,-0.9929,1e-05,1.24604]
[1778813010800,43.36,80953.48,0.0,-0.99288,1e-05,1.24903]
[1778813011807,43.36,80949.62,0.0,-0.99291,1e-05,1.24328]
[1778813013704,43.36,80948.63,0.0,-0.99292,1e-05,1.24217]
[1778813013810,43.36,80948.63,0.0,-0.99292,1e-05,1.24217]
[1778813018434,43.36,80950.15,0.0,-0.99291,1e-05,1.24388]
[1778813018560,43.36,80950.15,0.0,-0.99291,1e-05,1.24388]
[1778813018856,43.36,80949.6,0.0,-0.99291,1e-05,1.24326]
[1778813019577,43.36,80949.6,0.0,-0.99291,1e-05,1.24326]
[1778813019809,43.36,80949.6,0.0,-0.99291,1e-05,1.24326]
[1778813024042,43.36,80950.78,0.0,-0.99291,1e-05,1.24459]
[1778813024069,43.36,80950.78,0.0,-0.99291,1e-05,1.24459]
[1778813024141,43.36,80953.65,0.0,-0.99289,1e-05,1.24784]
[1778813025335,43.36,80954.29,0.0,-0.99288,1e-05,1.24857]
[1778813025572,43.36,80954.29,0.0,-0.99288,1e-05,1.24857]
[1778813026915,43.36,80983.68,0.0,-0.99267,1e-05,1.28225]
[1778813028254,43.36,80983.68,0.0,-0.99267,1e-05,1.28225]
[1778813028339,43.36,81002.45,0.0,-0.99253,1e-05,1.30415]
[1778813028929,43.36,81006.49,0.0,-0.9925,1e-05,1.3089]
[1778813030943,43.36,81016.5,0.0,-0.99242,1e-05,1.32074]
[1778813032153,43.36,81016.5,0.0,-0.99242,1e-05,1.32074]
[1778813032231,43.36,81021.58,0.0,-0.99238,1e-05,1.32679]
[1778813032963,43.36,81034.17,0.0,-0.99228,1e-05,1.34186]
[1778813033970,43.36,81031.59,0.0,-0.9923,1e-05,1.33876]
[1778813035996,43.36,81029.11,0.0,-0.99232,1e-05,1.33578]
[1778813036998,43.36,81032.4,0.0,-0.9923,1e-05,1.33973]
[1778813038005,43.36,81038.8,0.0,-0.99225,1e-05,1.34744]
[1778813039012,43.36,81042.04,0.0,-0.99222,1e-05,1.35135]
[1778813044051,43.36,81054.58,0.0,-0.99212,1e-05,1.36659]
[1778813045057,43.36,81070.27,0.0,-0.992,1e-05,1.38586]
[1778813046064,43.36,81086.29,0.0,-0.99187,1e-05,1.40576]
[1778813047071,43.36,81090.14,0.0,-0.99184,1e-05,1.41057]
[1778813048078,43.36,81085.94,0.0,-0.99187,1e-05,1.40532]
[1778813051101,43.36,81095.42,0.0,-0.9918,1e-05,1.4172]
[1778813053117,43.36,81098.32,0.0,-0.99177,1e-05,1.42085]
[1778813055132,43.36,81091.41,0.0,-0.99183,1e-05,1.41217]
[1778813056138,43.36,81094.98,0.0,-0.9918,1e-05,1.41665]
[1778813057145,43.36,81097.48,0.0,-0.99178,1e-05,1.4198]
[1778813059159,43.36,81092.23,0.0,-0.99182,1e-05,1.41319]
[1778813060166,43.36,81088.82,0.0,-0.99185,1e-05,1.40892]
[1778813062180,43.36,81086.84,0.0,-0.99187,1e-05,1.40644]
[1778813063187,43.36,81084.29,0.0,-0.99189,1e-05,1.40326]
[1778813064195,43.36,81091.96,0.0,-0.99182,1e-05,1.41286]
[1778813065201,43.36,81097.31,0.0,-0.99178,1e-05,1.41958]
[1778813066208,43.36,81100.63,0.0,-0.99175,1e-05,1.42377]
[1778813066453,43.36,81100.63,0.0,-0.99175,1e-05,1.42377]
[1778813066559,43.36,81100.63,0.0,-0.99175,1e-05,1.42377]
[1778813067215,43.36,81100.74,0.0,-0.99175,1e-05,1.42391]
[1778813068250,43.36,81100.74,0.0,-0.99175,1e-05,1.42391]
[1778813068312,43.36,81100.74,0.0,-0.99175,1e-05,1.42391]
[1778813070236,43.36,81103.51,0.0,-0.99173,1e-05,1.42741]
[1778813071243,43.36,81106.08,0.0,-0.99172,1e-05,1.42914]
[1778813071571,43.36,81106.08,0.0,-0.99172,1e-05,1.42914]
[1778813071810,43.36,81106.08,0.0,-0.99172,1e-05,1.42914]
[1778813073004,43.36,81106.92,0.0,-0.99171,1e-05,1.4302]
[1778813073058,43.36,81106.92,0.0,-0.99171,1e-05,1.4302]
[1778813073257,43.36,81109.6,0.0,-0.99169,1e-05,1.4336]
[1778813075277,43.36,81100.19,0.0,-0.99177,1e-05,1.42169]
[1778813076283,43.36,81090.72,0.0,-0.99184,1e-05,1.40979]
[1778813077290,43.36,81083.45,0.0,-0.9919,1e-05,1.40071]
[1778813078297,43.36,81071.6,0.0,-0.992,1e-05,1.38601]
[1778813079304,43.36,81069.04,0.0,-0.99202,1e-05,1.38285]
[1778813081808,43.36,81069.76,0.0,-0.99201,1e-05,1.38374]
[1778813082059,43.36,81069.76,0.0,-0.99201,1e-05,1.38374]
[1778813088367,43.36,81068.26,0.0,-0.99202,1e-05,1.38189]
[1778813089374,43.36,81072.71,0.0,-0.99199,1e-05,1.38738]
[1778813091388,43.36,81075.6,0.0,-0.99196,1e-05,1.39095]
[1778813092030,43.36,81075.6,0.0,-0.99196,1e-05,1.39095]
[1778813092059,43.36,81075.6,0.0,-0.99196,1e-05,1.39095]
[1778813092395,43.36,81077.36,0.0,-0.99195,1e-05,1.39314]
[1778813093526,43.36,81077.17,0.0,-0.99195,1e-05,1.3929]
[1778813093559,43.36,81077.17,0.0,-0.99195,1e-05,1.3929]
[1778813094409,43.36,81074.45,0.0,-0.99197,1e-05,1.38953]
[1778813095416,43.36,81072.07,0.0,-0.99199,1e-05,1.38659]
[1778813098437,43.36,81076.65,0.0,-0.99196,1e-05,1.39226]
[1778813098820,43.36,81076.65,0.0,-0.99196,1e-05,1.39226]
[1778813099066,43.36,81076.65,0.0,-0.99196,1e-05,1.39226]
[1778813099444,43.36,81078.39,0.0,-0.99194,1e-05,1.39441]
[1778813101458,43.36,81091.45,0.0,-0.99184,1e-05,1.4107]
[1778813102465,43.36,81098.74,0.0,-0.99178,1e-05,1.41986]
[1778813103472,43.36,81095.39,0.0,-0.9918,1e-05,1.41565]
[1778813104479,43.36,81091.56,0.0,-0.99184,1e-05,1.41084]
[1778813105486,43.36,81088.64,0.0,-0.99186,1e-05,1.40719]
[1778813105846,43.36,81088.64,0.0,-0.99186,1e-05,1.40719]
[1778813106058,43.36,81088.64,0.0,-0.99186,1e-05,1.40719]
[1778813109514,43.36,81091.3,0.0,-0.99184,1e-05,1.41052]
[1778813110522,43.36,81094.13,0.0,-0.99181,1e-05,1.41407]
[1778813111008,43.36,81094.13,0.0,-0.99181,1e-05,1.41407]
[1778813111057,43.36,81094.13,0.0,-0.99181,1e-05,1.41407]
[1778813111819,43.36,81094.13,0.0,-0.99181,1e-05,1.41407]
[1778813112064,43.36,81094.13,0.0,-0.99181,1e-05,1.41407]
[1778813112165,43.36,81097.2,0.0,-0.99179,1e-05,1.41792]
[1778813116680,43.36,81095.62,0.0,-0.9918,1e-05,1.41594]
[1778813116809,43.36,81095.62,0.0,-0.9918,1e-05,1.41594]
[1778813117277,43.36,81095.62,0.0,-0.9918,1e-05,1.41594]
[1778813117310,43.36,81095.62,0.0,-0.9918,1e-05,1.41594]
[1778813117378,43.36,81093.99,0.0,-0.99182,1e-05,1.41389]
[1778813121312,43.36,81092.34,0.0,-0.99183,1e-05,1.41182]
[1778813121466,43.36,81092.23,0.0,-0.99183,1e-05,1.41168]
[1778813121558,43.36,81092.23,0.0,-0.99183,1e-05,1.41168]
[1778813121598,43.36,81087.89,0.0,-0.99187,1e-05,1.40625]
[1778813122847,43.36,81087.89,0.0,-0.99187,1e-05,1.40625]
[1778813123060,43.36,81087.89,0.0,-0.99187,1e-05,1.40625]
[1778813123062,43.36,81084.34,0.0,-0.99189,1e-05,1.40182]
[1778813127228,43.36,81083.97,0.0,-0.9919,1e-05,1.40136]
[1778813127308,43.36,81083.97,0.0,-0.9919,1e-05,1.40136]
[1778813127409,43.36,81083.6,0.0,-0.9919,1e-05,1.40089]
[1778813128069,43.36,81083.6,0.0,-0.9919,1e-05,1.40089]
[1778813128311,43.36,81083.6,0.0,-0.9919,1e-05,1.40089]
[1778813128412,43.36,81081.51,0.0,-0.99192,1e-05,1.39829]
[1778813129656,43.36,81083.34,0.0,-0.9919,1e-05,1.40057]
[1778813133029,43.36,81084.65,0.0,-0.9919,1e-05,1.4007]
[1778813133067,43.36,81084.65,0.0,-0.9919,1e-05,1.4007]
[1778813133130,43.36,81088.71,0.0,-0.99187,1e-05,1.40576]
[1778813133863,43.36,81088.71,0.0,-0.99187,1e-05,1.40576]
[1778813134061,43.36,81088.71,0.0,-0.99187,1e-05,1.40576]
[1778813134095,43.36,81092.31,0.0,-0.99184,1e-05,1.41027]
[1778813134691,43.36,81104.22,0.0,-0.99174,1e-05,1.42526]
[1778813135698,43.36,81113.15,0.0,-0.99167,1e-05,1.43658]
[1778813136628,43.36,81113.15,0.0,-0.99167,1e-05,1.43658]
[1778813136729,43.36,81112.56,0.0,-0.99167,1e-05,1.43583]
[1778813138502,43.36,81112.56,0.0,-0.99167,1e-05,1.43583]
[1778813137712,43.36,81116.32,0.0,-0.99164,1e-05,1.44062]
[1778813138720,43.36,81119.22,0.0,-0.99162,1e-05,1.44432]
[1778813141740,43.36,81124.64,0.0,-0.99157,1e-05,1.45126]
[1778813142747,43.36,81126.9,0.0,-0.99155,1e-05,1.45416]
[1778813143754,43.36,81128.65,0.0,-0.99154,1e-05,1.45641]
[1778813144618,43.36,81128.65,0.0,-0.99154,1e-05,1.45641]
[1778813144671,43.36,81128.65,0.0,-0.99154,1e-05,1.45641]
[1778813144761,43.36,81126.41,0.0,-0.99156,1e-05,1.45353]
[1778813147933,43.36,81125.02,0.0,-0.99157,1e-05,1.45175]
[1778813148062,43.36,81125.02,0.0,-0.99157,1e-05,1.45175]
[1778813148254,43.36,81125.02,0.0,-0.99157,1e-05,1.45175]
[1778813148311,43.36,81125.02,0.0,-0.99157,1e-05,1.45175]
[1778813148412,43.36,81125.46,0.0,-0.99156,1e-05,1.45231]
[1778813149796,43.36,81127.32,0.0,-0.99155,1e-05,1.4547]
[1778813151457,43.36,81127.32,0.0,-0.99155,1e-05,1.4547]
[1778813151560,43.36,81127.32,0.0,-0.99155,1e-05,1.4547]
[1778813152420,43.36,81127.88,0.0,-0.99154,1e-05,1.45542]
[1778813154831,43.36,81142.27,0.0,-0.99142,1e-05,1.47402]
[1778813155838,43.36,81149.76,0.0,-0.99136,1e-05,1.48377]
[1778813156845,43.36,81150.47,0.0,-0.99135,1e-05,1.4847]
[1778813158189,43.36,81150.47,0.0,-0.99135,1e-05,1.4847]
[1778813158288,43.36,81151.3,0.0,-0.99135,1e-05,1.48578]
[1778813158859,43.36,81156.71,0.0,-0.9913,1e-05,1.49287]
[1778813159883,43.36,81156.71,0.0,-0.9913,1e-05,1.49287]
[1778813159906,43.36,81162.19,0.0,-0.99125,1e-05,1.50008]
[1778813161311,43.36,81162.19,0.0,-0.99125,1e-05,1.50008]
[1778813161564,43.36,81162.19,0.0,-0.99125,1e-05,1.50008]
[1778813161880,43.36,81158.49,0.0,-0.99128,1e-05,1.49521]
[1778813162887,43.36,81151.97,0.0,-0.99134,1e-05,1.48666]
[1778813164902,43.36,81148.2,0.0,-0.99137,1e-05,1.48174]
[1778813166370,43.36,81148.2,0.0,-0.99137,1e-05,1.48174]
[1778813166559,43.36,81148.2,0.0,-0.99137,1e-05,1.48174]
[1778813167922,43.36,81146.67,0.0,-0.99139,1e-05,1.47974]
[1778813168929,43.36,81141.28,0.0,-0.99143,1e-05,1.47273]
[1778813170547,43.36,81141.28,0.0,-0.99143,1e-05,1.47273]
[1778813170561,43.36,81141.28,0.0,-0.99143,1e-05,1.47273]
[1778813169936,43.36,81138.96,0.0,-0.99145,1e-05,1.46972]
[1778813170943,43.36,81136.23,0.0,-0.99147,1e-05,1.46619]
[1778813172957,43.36,81134.45,0.0,-0.99149,1e-05,1.46389]
[1778813175781,43.36,81133.36,0.0,-0.9915,1e-05,1.46248]
[1778813176094,43.36,81133.36,0.0,-0.9915,1e-05,1.46248]
[1778813176168,43.36,81130.87,0.0,-0.99152,1e-05,1.45927]
[1778813176985,43.36,81122.24,0.0,-0.99159,1e-05,1.44818]
[1778813178310,43.36,81122.24,0.0,-0.99159,1e-05,1.44818]
[1778813178369,43.36,81119.07,0.0,-0.99162,1e-05,1.44413]
[1778813178999,43.36,81125.68,0.0,-0.99156,1e-05,1.45259]
[1778813180552,43.36,81125.68,0.0,-0.99156,1e-05,1.45259]
[1778813180565,43.36,81125.68,0.0,-0.99156,1e-05,1.45259]
[1778813180009,43.36,81129.87,0.0,-0.99153,1e-05,1.45798]
[1778813183028,43.36,81124.8,0.0,-0.99157,1e-05,1.45146]
[1778813184224,43.36,81124.8,0.0,-0.99157,1e-05,1.45146]
[1778813184312,43.36,81124.8,0.0,-0.99157,1e-05,1.45146]
[1778813184325,43.36,81121.35,0.0,-0.9916,1e-05,1.44704]
[1778813186050,43.36,81117.92,0.0,-0.99163,1e-05,1.44266]
[1778813188064,43.36,81122.26,0.0,-0.99159,1e-05,1.44821]
[1778813190080,43.36,81121.84,0.0,-0.99159,1e-05,1.44767]
[1778813192094,43.36,81114.92,0.0,-0.99166,1e-05,1.4373]
[1778813193101,43.36,81105.03,0.0,-0.99174,1e-05,1.42476]
[1778813194108,43.36,81104.83,0.0,-0.99174,1e-05,1.42451]
[1778813195735,43.36,81103.78,0.0,-0.99175,1e-05,1.42318]
[1778813195809,43.36,81103.78,0.0,-0.99175,1e-05,1.42318]
[1778813200922,43.36,81104.37,0.0,-0.99175,1e-05,1.42392]
[1778813201059,43.36,81104.37,0.0,-0.99175,1e-05,1.42392]
[1778813203171,43.36,81109.55,0.0,-0.99171,1e-05,1.43048]
[1778813204428,43.36,81109.55,0.0,-0.99171,1e-05,1.43048]
[1778813204559,43.36,81109.55,0.0,-0.99171,1e-05,1.43048]
[1778813204472,43.36,81112.63,0.0,-0.99168,1e-05,1.43439]
[1778813206498,43.36,81113.8,0.0,-0.99167,1e-05,1.43588]
[1778813206560,43.36,81113.8,0.0,-0.99167,1e-05,1.43588]
[1778813206594,43.36,81113.15,0.0,-0.99168,1e-05,1.43505]
[1778813209451,43.36,81115.19,0.0,-0.99166,1e-05,1.43764]
[1778813209559,43.36,81115.19,0.0,-0.99166,1e-05,1.43764]
[1778813213243,43.36,81108.9,0.0,-0.99171,1e-05,1.42966]
[1778813214282,43.36,81108.9,0.0,-0.99171,1e-05,1.42966]
[1778813214310,43.36,81108.9,0.0,-0.99171,1e-05,1.42966]
[1778813214338,43.36,81109.19,0.0,-0.99171,1e-05,1.43002]
[1778813215791,43.36,81109.3,0.0,-0.99171,1e-05,1.43016]
[1778813215810,43.36,81109.3,0.0,-0.99171,1e-05,1.43016]
[1778813222305,43.36,81109.6,0.0,-0.9917,1e-05,1.43054]
[1778813227385,43.36,81109.42,0.0,-0.99171,1e-05,1.43031]
[1778813227560,43.36,81109.42,0.0,-0.99171,1e-05,1.43031]
[1778813228347,43.36,81095.9,0.0,-0.99182,1e-05,1.41326]
[1778813229815,43.36,81096.17,0.0,-0.99182,1e-05,1.4136]
[1778813230075,43.36,81096.17,0.0,-0.99182,1e-05,1.4136]
[1778813230361,43.36,81095.57,0.0,-0.99182,1e-05,1.41284]
[1778813231906,43.36,81096.06,0.0,-0.99182,1e-05,1.41346]
[1778813232058,43.36,81096.06,0.0,-0.99182,1e-05,1.41346]
[1778813232375,43.36,81096.13,0.0,-0.99182,1e-05,1.41355]
[1778813233382,43.36,81091.97,0.0,-0.99185,1e-05,1.40833]
[1778813235046,43.36,81089.69,0.0,-0.99187,1e-05,1.40548]
[1778813235059,43.36,81089.69,0.0,-0.99187,1e-05,1.40548]
[1778813240431,43.36,81090.34,0.0,-0.99186,1e-05,1.40629]
[1778813242944,43.36,81089.76,0.0,-0.99187,1e-05,1.40557]
[1778813243060,43.36,81089.76,0.0,-0.99187,1e-05,1.40557]
[1778813244460,43.36,81096.14,0.0,-0.99182,1e-05,1.41356]
[1778813245947,43.36,81096.27,0.0,-0.99181,1e-05,1.41372]
[1778813246059,43.36,81096.27,0.0,-0.99181,1e-05,1.41372]
[1778813246474,43.36,81096.35,0.0,-0.99181,1e-05,1.41382]
[1778813249496,43.36,81092.4,0.0,-0.99185,1e-05,1.40887]
[1778813250896,43.36,81090.62,0.0,-0.99186,1e-05,1.40664]
[1778813251060,43.36,81090.62,0.0,-0.99186,1e-05,1.40664]
[1778813255803,43.36,81092.25,0.0,-0.99186,1e-05,1.40717]
[1778813255808,43.36,81092.25,0.0,-0.99186,1e-05,1.40717]
[1778813256824,43.36,81094.08,0.0,-0.99184,1e-05,1.40946]
[1778813257068,43.36,81094.08,0.0,-0.99184,1e-05,1.40946]
[1778813257552,43.36,81094.15,0.0,-0.99184,1e-05,1.40955]
[1778813260466,43.36,81094.08,0.0,-0.99184,1e-05,1.40946]
[1778813260561,43.36,81094.08,0.0,-0.99184,1e-05,1.40946]
[1778813264530,43.36,81095.34,0.0,-0.99183,1e-05,1.41104]
[1778813264574,43.36,81095.34,0.0,-0.99183,1e-05,1.41104]
[1778813264601,43.36,81094.89,0.0,-0.99183,1e-05,1.41048]
[1778813265779,43.36,81096.0,0.0,-0.99183,1e-05,1.41187]
[1778813265808,43.36,81096.0,0.0,-0.99183,1e-05,1.41187]
[1778813267622,43.36,81100.31,0.0,-0.99179,1e-05,1.41728]
[1778813271650,43.36,81109.38,0.0,-0.99172,1e-05,1.42874]
[1778813272657,43.36,81125.41,0.0,-0.99158,1e-05,1.44916]
[1778813273664,43.36,81125.98,0.0,-0.99158,1e-05,1.44989]
[1778813274671,43.36,81133.5,0.0,-0.99151,1e-05,1.45956]
[1778813276263,43.36,81135.21,0.0,-0.9915,1e-05,1.46176]
[1778813276308,43.36,81135.21,0.0,-0.9915,1e-05,1.46176]
[1778813280654,43.36,81136.42,0.0,-0.99149,1e-05,1.46332]
[1778813280660,43.36,81136.9,0.0,-0.99149,1e-05,1.46394]
[1778813280808,43.36,81136.9,0.0,-0.99149,1e-05,1.46394]
[1778813282728,43.36,81128.95,0.0,-0.99155,1e-05,1.4537]
[1778813284193,43.36,81128.95,0.0,-0.99155,1e-05,1.4537]
[1778813284308,43.36,81128.95,0.0,-0.99155,1e-05,1.4537]
[1778813284411,43.36,81127.4,0.0,-0.99157,1e-05,1.45171]
[1778813287764,43.36,81123.34,0.0,-0.9916,1e-05,1.44651]
[1778813289219,43.36,81123.34,0.0,-0.9916,1e-05,1.44651]
[1778813289307,43.36,81123.34,0.0,-0.9916,1e-05,1.44651]
[1778813289779,43.36,81130.19,0.0,-0.99154,1e-05,1.4553]
[1778813291710,43.36,81130.19,0.0,-0.99154,1e-05,1.4553]
[1778813291810,43.36,81131.13,0.0,-0.99153,1e-05,1.4565]
[1778813291911,43.36,81131.15,0.0,-0.99153,1e-05,1.45653]
[1778813297836,43.36,81131.58,0.0,-0.99153,1e-05,1.45708]
[1778813299311,43.36,81131.58,0.0,-0.99153,1e-05,1.45708]
[1778813300857,43.36,81137.95,0.0,-0.99148,1e-05,1.4653]
[1778813304477,43.36,81140.77,0.0,-0.99145,1e-05,1.46895]
[1778813304564,43.36,81140.77,0.0,-0.99145,1e-05,1.46895]
[1778813304574,43.36,81140.24,0.0,-0.99146,1e-05,1.46827]
[1778813306900,43.36,81136.27,0.0,-0.99149,1e-05,1.46313]
[1778813309341,43.36,81136.66,0.0,-0.99149,1e-05,1.46363]
[1778813309571,43.36,81136.66,0.0,-0.99149,1e-05,1.46363]
[1778813309920,43.36,81131.77,0.0,-0.99153,1e-05,1.45733]
[1778813310927,43.36,81122.4,0.0,-0.99161,1e-05,1.44531]
[1778813312388,43.36,81121.06,0.0,-0.99163,1e-05,1.44206]
[1778813313365,43.36,81121.06,0.0,-0.99163,1e-05,1.44206]
[1778813313561,43.36,81121.06,0.0,-0.99163,1e-05,1.44206]
[1778813313648,43.36,81121.43,0.0,-0.99162,1e-05,1.44253]
[1778813315963,43.36,81105.58,0.0,-0.99176,1e-05,1.42241]
[1778813316969,43.36,81104.6,0.0,-0.99176,1e-05,1.42117]
[1778813319990,43.36,81101.37,0.0,-0.99179,1e-05,1.4171]
[1778813325025,43.36,81102.42,0.0,-0.99178,1e-05,1.41842]
[1778813326065,43.36,81102.42,0.0,-0.99178,1e-05,1.41842]
[1778813326306,43.36,81102.42,0.0,-0.99178,1e-05,1.41842]
[1778813326401,43.36,81097.98,0.0,-0.99182,1e-05,1.41284]
[1778813327039,43.36,81094.56,0.0,-0.99185,1e-05,1.40855]
[1778813330060,43.36,81091.49,0.0,-0.99187,1e-05,1.40471]
[1778813332875,43.36,81092.22,0.0,-0.99186,1e-05,1.40562]
[1778813333059,43.36,81092.22,0.0,-0.99186,1e-05,1.40562]
[1778813333081,43.36,81092.14,0.0,-0.99186,1e-05,1.40552]
[1778813338116,43.36,81092.34,0.0,-0.99186,1e-05,1.40577]
[1778813344159,43.36,81093.36,0.0,-0.99186,1e-05,1.40705]
[1778813345567,43.36,81093.36,0.0,-0.99186,1e-05,1.40705]
[1778813351208,43.36,81093.89,0.0,-0.99185,1e-05,1.40771]
[1778813354763,43.36,81092.45,0.0,-0.99186,1e-05,1.40591]
[1778813354230,43.36,81097.07,0.0,-0.99182,1e-05,1.4117]
[1778813354809,43.36,81097.07,0.0,-0.99182,1e-05,1.4117]
[1778813357685,43.36,81099.36,0.0,-0.99181,1e-05,1.41457]
[1778813357808,43.36,81098.8,0.0,-0.99181,1e-05,1.41387]
[1778813358259,43.36,81098.49,0.0,-0.99181,1e-05,1.41348]
[1778813360481,43.36,81098.62,0.0,-0.99181,1e-05,1.41364]
[1778813360542,43.36,81098.62,0.0,-0.99181,1e-05,1.41364]
[1778813362287,43.36,81104.65,0.0,-0.99176,1e-05,1.42123]
[1778813364094,43.36,81107.01,0.0,-0.99174,1e-05,1.42421]
[1778813364308,43.36,81107.01,0.0,-0.99174,1e-05,1.42421]
[1778813364360,43.36,81108.51,0.0,-0.99173,1e-05,1.42611]
[1778813370343,43.36,81107.6,0.0,-0.99174,1e-05,1.42496]
[1778813375567,43.36,81107.98,0.0,-0.99174,1e-05,1.42391]
[1778813377392,43.36,81104.47,0.0,-0.99177,1e-05,1.41949]
[1778813380995,43.36,81103.99,0.0,-0.99178,1e-05,1.41888]
[1778813381059,43.36,81103.99,0.0,-0.99178,1e-05,1.41888]
[1778813381420,43.36,81104.05,0.0,-0.99178,1e-05,1.41896]
[1778813386455,43.36,81104.73,0.0,-0.99177,1e-05,1.41981]
[1778813391490,43.36,81105.84,0.0,-0.99176,1e-05,1.42121]
[1778813397532,43.36,81105.42,0.0,-0.99177,1e-05,1.42068]
[1778813400522,43.36,81105.15,0.0,-0.99177,1e-05,1.42034]
[1778813400558,43.36,81105.15,0.0,-0.99177,1e-05,1.42034]
[1778813400563,43.36,81098.16,0.0,-0.99182,1e-05,1.41155]
[1778813403118,43.36,81097.22,0.0,-0.99183,1e-05,1.41037]
[1778813403310,43.36,81097.22,0.0,-0.99183,1e-05,1.41037]
[1778813403743,43.36,81097.22,0.0,-0.99183,1e-05,1.41037]
[1778813403809,43.36,81097.22,0.0,-0.99183,1e-05,1.41037]
[1778813403575,43.36,81097.37,0.0,-0.99183,1e-05,1.41056]
[1778813404582,43.36,81104.24,0.0,-0.99177,1e-05,1.4192]
[1778813407603,43.36,81103.43,0.0,-0.99178,1e-05,1.41817]
[1778813412638,43.36,81103.74,0.0,-0.99178,1e-05,1.41857]
[1778813413804,43.36,81103.74,0.0,-0.99178,1e-05,1.41857]
[1778813414057,43.36,81104.63,0.0,-0.99177,1e-05,1.41969]
[1778813416666,43.36,81111.54,0.0,-0.99171,1e-05,1.42842]
[1778813417673,43.36,81116.55,0.0,-0.99167,1e-05,1.43478]
[1778813418680,43.36,81121.65,0.0,-0.99163,1e-05,1.44127]
[1778813419687,43.36,81127.25,0.0,-0.99158,1e-05,1.44843]
[1778813423667,43.36,81128.53,0.0,-0.99157,1e-05,1.45007]
[1778813423811,43.36,81128.53,0.0,-0.99157,1e-05,1.45007]
[1778813423715,43.36,81128.97,0.0,-0.99157,1e-05,1.45064]
[1778813427766,43.36,81132.43,0.0,-0.99154,1e-05,1.45508]
[1778813431561,43.36,81134.57,0.0,-0.99152,1e-05,1.45784]
[1778813431807,43.36,81134.57,0.0,-0.99152,1e-05,1.45784]
[1778813435070,43.36,81135.48,0.0,-0.99152,1e-05,1.45746]
[1778813435310,43.36,81135.48,0.0,-0.99152,1e-05,1.45746]
[1778813435818,43.36,81136.38,0.0,-0.99152,1e-05,1.45862]
[1778813437832,43.36,81133.02,0.0,-0.99154,1e-05,1.45429]
[1778813438839,43.36,81136.52,0.0,-0.99152,1e-05,1.4588]
[1778813439846,43.36,81132.58,0.0,-0.99155,1e-05,1.45373]
[1778813441627,43.36,81130.24,0.0,-0.99157,1e-05,1.45072]
[1778813441808,43.36,81130.24,0.0,-0.99157,1e-05,1.45072]
[1778813446895,43.36,81130.15,0.0,-0.99157,1e-05,1.45061]
[1778813448271,43.36,81130.15,0.0,-0.99157,1e-05,1.45061]
[1778813448311,43.36,81130.15,0.0,-0.99157,1e-05,1.45061]
[1778813448323,43.36,81131.14,0.0,-0.99156,1e-05,1.45188]
[1778813449778,43.36,81131.14,0.0,-0.99156,1e-05,1.45188]
[1778813449807,43.36,81131.14,0.0,-0.99156,1e-05,1.45188]
[1778813455307,43.36,81130.17,0.0,-0.99157,1e-05,1.45063]
[1778813455547,43.36,81130.17,0.0,-0.99157,1e-05,1.45063]
[1778813455557,43.36,81130.17,0.0,-0.99157,1e-05,1.45063]
[1778813455571,43.36,81129.19,0.0,-0.99158,1e-05,1.44938]
[1778813456965,43.36,81124.81,0.0,-0.99161,1e-05,1.44377]
[1778813457972,43.36,81118.59,0.0,-0.99166,1e-05,1.43584]
[1778813459910,43.36,81118.72,0.0,-0.99166,1e-05,1.436]
[1778813460060,43.36,81118.72,0.0,-0.99166,1e-05,1.436]
[1778813460147,43.36,81118.88,0.0,-0.99166,1e-05,1.43621]
[1778813461012,43.36,81118.88,0.0,-0.99166,1e-05,1.43621]
[1778813461059,43.36,81118.88,0.0,-0.99166,1e-05,1.43621]
[1778813468042,43.36,81118.83,0.0,-0.99166,1e-05,1.43614]
[1778813473080,43.36,81115.61,0.0,-0.99169,1e-05,1.43205]
[1778813478115,43.36,81116.21,0.0,-0.99168,1e-05,1.43281]
[1778813479015,43.36,81116.21,0.0,-0.99168,1e-05,1.43281]
[1778813479063,43.36,81116.21,0.0,-0.99168,1e-05,1.43281]
[1778813479122,43.36,81116.25,0.0,-0.99168,1e-05,1.43286]
[1778813480897,43.36,81116.25,0.0,-0.99168,1e-05,1.43286]
[1778813481061,43.36,81116.25,0.0,-0.99168,1e-05,1.43286]
[1778813485164,43.36,81119.43,0.0,-0.99166,1e-05,1.43691]
[1778813488202,43.36,81120.27,0.0,-0.99165,1e-05,1.43798]
[1778813488223,43.36,81141.13,0.0,-0.99148,1e-05,1.46475]
[1778813489198,43.36,81164.38,0.0,-0.99128,1e-05,1.49507]
[1778813490205,43.36,81179.47,0.0,-0.99115,1e-05,1.51502]
[1778813491518,43.36,81179.47,0.0,-0.99115,1e-05,1.51502]
[1778813491616,43.36,81185.32,0.0,-0.9911,1e-05,1.52121]
[1778813492228,43.36,81188.98,0.0,-0.99107,1e-05,1.5261]
[1778813493221,43.36,81188.98,0.0,-0.99107,1e-05,1.5261]
[1778813493248,43.36,81226.44,0.0,-0.99074,1e-05,1.57686]
[1778813494256,43.36,81237.75,0.0,-0.99063,1e-05,1.59245]
[1778813495263,43.36,81255.88,0.0,-0.99047,1e-05,1.61771]
[1778813496350,43.36,81255.88,0.0,-0.99047,1e-05,1.61771]
[1778813496442,43.36,81262.96,0.0,-0.9904,1e-05,1.62766]
[1778813498284,43.36,81259.58,0.0,-0.99043,1e-05,1.6229]
[1778813500298,43.36,81263.97,0.0,-0.99039,1e-05,1.62908]
[1778813503321,43.36,81277.17,0.0,-0.99027,1e-05,1.64778]
[1778813504328,43.36,81302.45,0.0,-0.99002,1e-05,1.68407]
[1778813505741,43.36,81302.45,0.0,-0.99002,1e-05,1.68407]
[1778813505831,43.36,81311.91,0.0,-0.98993,1e-05,1.69782]
[1778813506349,43.36,81313.84,0.0,-0.98991,1e-05,1.70063]
[1778813507356,43.36,81320.34,0.0,-0.98985,1e-05,1.71014]
[1778813508363,43.36,81323.75,0.0,-0.98982,1e-05,1.71515]
[1778813509292,43.36,81323.75,0.0,-0.98982,1e-05,1.71515]
[1778813513398,43.36,81315.33,0.0,-0.9899,1e-05,1.70281]
[1778813514405,43.36,81298.58,0.0,-0.99006,1e-05,1.67848]
[1778813515412,43.36,81277.59,0.0,-0.99026,1e-05,1.64838]
[1778813516419,43.36,81264.81,0.0,-0.99038,1e-05,1.63027]
[1778813517426,43.36,81257.66,0.0,-0.99045,1e-05,1.62021]
[1778813519440,43.36,81256.95,0.0,-0.99046,1e-05,1.61921]
[1778813520453,43.36,81264.46,0.0,-0.99039,1e-05,1.62978]
[1778813521459,43.36,81278.5,0.0,-0.99025,1e-05,1.64967]
[1778813522466,43.36,81282.6,0.0,-0.99021,1e-05,1.65552]
[1778813523481,43.36,81274.04,0.0,-0.9903,1e-05,1.64333]
[1778813524488,43.36,81273.16,0.0,-0.9903,1e-05,1.64208]
[1778813525495,43.36,81280.67,0.0,-0.99023,1e-05,1.65277]
[1778813526502,43.36,81279.56,0.0,-0.99024,1e-05,1.65119]
[1778813528516,43.36,81274.19,0.0,-0.99029,1e-05,1.64355]
[1778813530530,43.36,81272.51,0.0,-0.99031,1e-05,1.64116]
[1778813531537,43.36,81266.98,0.0,-0.99036,1e-05,1.63333]
[1778813532544,43.36,81259.51,0.0,-0.99043,1e-05,1.62281]
[1778813534560,43.36,81263.98,0.0,-0.99039,1e-05,1.6291]
[1778813535567,43.36,81257.27,0.0,-0.99045,1e-05,1.61966]
[1778813537581,43.36,81257.28,0.0,-0.99045,1e-05,1.61967]
[1778813542622,43.36,81256.1,0.0,-0.99046,1e-05,1.61802]
[1778813543629,43.36,81225.45,0.0,-0.99075,1e-05,1.5755]
[1778813545643,43.36,81228.26,0.0,-0.99072,1e-05,1.57936]
[1778813549671,43.36,81232.94,0.0,-0.99068,1e-05,1.58581]
[1778813550679,43.36,81240.26,0.0,-0.99061,1e-05,1.59593]
[1778813551685,43.36,81246.62,0.0,-0.99056,1e-05,1.60311]
[1778813552692,43.36,81249.65,0.0,-0.99053,1e-05,1.60733]
[1778813554706,43.36,81253.68,0.0,-0.9905,1e-05,1.61296]
[1778813557483,43.36,81256.26,0.0,-0.99047,1e-05,1.61658]
[1778813557562,43.36,81256.26,0.0,-0.99047,1e-05,1.61658]
[1778813557686,43.36,81256.26,0.0,-0.99047,1e-05,1.61658]
[1778813557808,43.36,81256.26,0.0,-0.99047,1e-05,1.61658]
[1778813557852,43.36,81256.85,0.0,-0.99047,1e-05,1.6174]
[1778813559741,43.36,81245.92,0.0,-0.99057,1e-05,1.60214]
[1778813561755,43.36,81245.34,0.0,-0.99057,1e-05,1.60133]
[1778813562462,43.36,81245.34,0.0,-0.99057,1e-05,1.60133]
[1778813562565,43.36,81245.34,0.0,-0.99057,1e-05,1.60133]
[1778813562814,43.36,81245.34,0.0,-0.99057,1e-05,1.60133]
[1778813562915,43.36,81245.68,0.0,-0.99057,1e-05,1.6018]
[1778813563058,43.36,81245.68,0.0,-0.99057,1e-05,1.6018]
[1778813567798,43.36,81242.46,0.0,-0.9906,1e-05,1.59733]
[1778813569812,43.36,81239.47,0.0,-0.99063,1e-05,1.59319]
[1778813570839,43.36,81256.01,0.0,-0.99047,1e-05,1.61623]
[1778813571461,43.36,81256.01,0.0,-0.99047,1e-05,1.61623]
[1778813571843,43.36,81291.23,0.0,-0.99014,1e-05,1.66618]
[1778813572849,43.36,81300.67,0.0,-0.99005,1e-05,1.67978]
[1778813573856,43.36,81294.11,0.0,-0.99011,1e-05,1.67032]
[1778813575059,43.36,81294.89,0.0,-0.99011,1e-05,1.67145]
[1778813575875,43.36,81288.04,0.0,-0.99017,1e-05,1.66161]
[1778813579902,43.36,81287.13,0.0,-0.99018,1e-05,1.6603]
[1778813580909,43.36,81296.35,0.0,-0.99009,1e-05,1.67355]
[1778813581925,43.36,81305.26,0.0,-0.99001,1e-05,1.68643]
[1778813582931,43.36,81339.59,0.0,-0.98967,1e-05,1.7368]
[1778813583937,43.36,81339.72,0.0,-0.98967,1e-05,1.73699]
[1778813586023,43.36,81335.57,0.0,-0.98971,1e-05,1.73084]
[1778813587965,43.36,81330.93,0.0,-0.98975,1e-05,1.72398]
[1778813588972,43.36,81322.17,0.0,-0.98984,1e-05,1.71109]
[1778813589979,43.36,81315.36,0.0,-0.98991,1e-05,1.70112]
[1778813590986,43.36,81312.16,0.0,-0.98994,1e-05,1.69646]
[1778813595014,43.36,81302.87,0.0,-0.99003,1e-05,1.68297]
[1778813596021,43.36,81297.46,0.0,-0.99008,1e-05,1.67515]
[1778813597028,43.36,81303.81,0.0,-0.99002,1e-05,1.68433]
[1778813599042,43.36,81306.4,0.0,-0.99,1e-05,1.68808]
[1778813600205,43.36,81306.04,0.0,-0.99,1e-05,1.68756]
[1778813600255,43.36,81306.04,0.0,-0.99,1e-05,1.68756]
[1778813600309,43.36,81306.04,0.0,-0.99,1e-05,1.68756]
[1778813601057,43.36,81306.12,0.0,-0.99,1e-05,1.68768]
[1778813603071,43.36,81295.68,0.0,-0.9901,1e-05,1.67258]
[1778813604078,43.36,81292.26,0.0,-0.99013,1e-05,1.66766]
[1778813606092,43.36,81287.85,0.0,-0.99017,1e-05,1.66134]
[1778813607099,43.36,81291.22,0.0,-0.99014,1e-05,1.66617]
[1778813610122,43.36,81286.29,0.0,-0.99019,1e-05,1.6591]
[1778813611678,43.36,81286.29,0.0,-0.99019,1e-05,1.6591]
[1778813611809,43.36,81286.29,0.0,-0.99019,1e-05,1.6591]
[1778813612063,43.36,81286.29,0.0,-0.99019,1e-05,1.6591]
[1778813611906,43.36,81284.43,0.0,-0.99022,1e-05,1.65475]
[1778813616173,43.36,81294.6,0.0,-0.99012,1e-05,1.66932]
[1778813617170,43.36,81302.18,0.0,-0.99005,1e-05,1.68025]
[1778813618177,43.36,81305.12,0.0,-0.99002,1e-05,1.68451]
[1778813620191,43.36,81309.28,0.0,-0.98998,1e-05,1.69054]
[1778813621198,43.36,81318.59,0.0,-0.98989,1e-05,1.70411]
[1778813622205,43.36,81322.81,0.0,-0.98984,1e-05,1.7103]
[1778813624219,43.36,81328.31,0.0,-0.98979,1e-05,1.71838]
[1778813625821,43.36,81328.31,0.0,-0.98979,1e-05,1.71838]
[1778813625896,43.36,81328.31,0.0,-0.98979,1e-05,1.71838]
[1778813626059,43.36,81328.31,0.0,-0.98979,1e-05,1.71838]
[1778813625996,43.36,81329.96,0.0,-0.98977,1e-05,1.72081]
[1778813628247,43.36,81324.74,0.0,-0.98983,1e-05,1.71313]
[1778813631253,43.36,81323.04,0.0,-0.98984,1e-05,1.71063]
[1778813631308,43.36,81323.04,0.0,-0.98984,1e-05,1.71063]
[1778813631314,43.36,81323.04,0.0,-0.98984,1e-05,1.71063]
[1778813631563,43.36,81323.04,0.0,-0.98984,1e-05,1.71063]
[1778813631664,43.36,81323.86,0.0,-0.98983,1e-05,1.71184]
[1778813637945,43.36,81324.78,0.0,-0.98983,1e-05,1.71319]
[1778813638057,43.36,81324.78,0.0,-0.98983,1e-05,1.71319]
[1778813638046,43.36,81321.11,0.0,-0.98986,1e-05,1.7078]
[1778813638118,43.36,81321.11,0.0,-0.98986,1e-05,1.7078]
[1778813638308,43.36,81321.11,0.0,-0.98986,1e-05,1.7078]
[1778813638317,43.36,81317.83,0.0,-0.98989,1e-05,1.703]
[1778813639324,43.36,81323.77,0.0,-0.98984,1e-05,1.7117]
[1778813641338,43.36,81325.39,0.0,-0.98982,1e-05,1.71408]
[1778813644399,43.36,81322.83,0.0,-0.98984,1e-05,1.71032]
[1778813644523,43.36,81322.83,0.0,-0.98984,1e-05,1.71032]
[1778813644559,43.36,81322.83,0.0,-0.98984,1e-05,1.71032]
[1778813644607,43.36,81322.53,0.0,-0.98985,1e-05,1.70988]
[1778813647415,43.36,81322.99,0.0,-0.98984,1e-05,1.71056]
[1778813647560,43.36,81322.99,0.0,-0.98984,1e-05,1.71056]
[1778813650531,43.36,81324.85,0.0,-0.98982,1e-05,1.71329]
[1778813650559,43.36,81324.85,0.0,-0.98982,1e-05,1.71329]
[1778813650629,43.36,81324.24,0.0,-0.98983,1e-05,1.71239]
[1778813652269,43.36,81324.58,0.0,-0.98983,1e-05,1.71289]
[1778813652311,43.36,81324.58,0.0,-0.98983,1e-05,1.71289]
[1778813654430,43.36,81333.58,0.0,-0.98974,1e-05,1.72615]
[1778813655353,43.36,81333.58,0.0,-0.98974,1e-05,1.72615]
[1778813655569,43.36,81333.58,0.0,-0.98974,1e-05,1.72615]
[1778813655630,43.36,81332.89,0.0,-0.98975,1e-05,1.72513]
[1778813656227,43.36,81332.89,0.0,-0.98975,1e-05,1.72513]
[1778813656307,43.36,81332.89,0.0,-0.98975,1e-05,1.72513]
[1778813656443,43.36,81331.11,0.0,-0.98976,1e-05,1.7225]
[1778813657451,43.36,81322.87,0.0,-0.98984,1e-05,1.71038]
[1778813658458,43.36,81331.61,0.0,-0.98976,1e-05,1.72324]
[1778813660047,43.36,81331.61,0.0,-0.98976,1e-05,1.72324]
[1778813660063,43.36,81331.61,0.0,-0.98976,1e-05,1.72324]
[1778813659465,43.36,81330.13,0.0,-0.98977,1e-05,1.72106]
[1778813660472,43.36,81326.29,0.0,-0.98981,1e-05,1.71541]
[1778813665507,43.36,81328.14,0.0,-0.98979,1e-05,1.71813]
[1778813666514,43.36,81324.08,0.0,-0.98983,1e-05,1.71216]
[1778813667433,43.36,81324.08,0.0,-0.98983,1e-05,1.71216]
[1778813667560,43.36,81324.08,0.0,-0.98983,1e-05,1.71216]
[1778813667573,43.36,81324.08,0.0,-0.98983,1e-05,1.71216]
[1778813667809,43.36,81324.08,0.0,-0.98983,1e-05,1.71216]
[1778813667911,43.36,81323.0,0.0,-0.98984,1e-05,1.71057]
[1778813670542,43.36,81314.55,0.0,-0.98993,1e-05,1.69821]
[1778813671549,43.36,81308.08,0.0,-0.99,1e-05,1.68708]
[1778813673563,43.36,81296.27,0.0,-0.99011,1e-05,1.67002]
[1778813674570,43.36,81295.9,0.0,-0.99012,1e-05,1.66949]
[1778813676459,43.36,81295.24,0.0,-0.99012,1e-05,1.66854]
[1778813676563,43.36,81295.24,0.0,-0.99012,1e-05,1.66854]
[1778813676584,43.36,81295.55,0.0,-0.99012,1e-05,1.66898]
[1778813677591,43.36,81298.59,0.0,-0.99009,1e-05,1.67336]
[1778813678809,43.36,81298.59,0.0,-0.99009,1e-05,1.67336]
[1778813679074,43.36,81298.59,0.0,-0.99009,1e-05,1.67336]
[1778813685160,43.36,81298.81,0.0,-0.99009,1e-05,1.67368]
[1778813685223,43.36,81296.83,0.0,-0.99011,1e-05,1.67082]
[1778813685307,43.36,81296.83,0.0,-0.99011,1e-05,1.67082]
[1778813685324,43.36,81296.83,0.0,-0.99011,1e-05,1.67082]
[1778813689831,43.36,81296.99,0.0,-0.99011,1e-05,1.67105]
[1778813689837,43.36,81296.99,0.0,-0.99011,1e-05,1.67105]
[1778813690060,43.36,81296.99,0.0,-0.99011,1e-05,1.67105]
[1778813690161,43.36,81296.56,0.0,-0.99011,1e-05,1.67043]
[1778813694700,43.36,81295.96,0.0,-0.99012,1e-05,1.66957]
[1778813694808,43.36,81295.96,0.0,-0.99012,1e-05,1.66957]
[1778813694883,43.36,81295.96,0.0,-0.99012,1e-05,1.66957]
[1778813695061,43.36,81295.96,0.0,-0.99012,1e-05,1.66957]
[1778813695162,43.36,81295.84,0.0,-0.99012,1e-05,1.6694]
[1778813700752,43.36,81299.41,0.0,-0.99008,1e-05,1.67454]
[1778813701759,43.36,81290.91,0.0,-0.99016,1e-05,1.66232]
[1778813702940,43.36,81290.91,0.0,-0.99016,1e-05,1.66232]
[1778813703063,43.36,81290.91,0.0,-0.99016,1e-05,1.66232]
[1778813703104,43.36,81289.77,0.0,-0.99018,1e-05,1.66069]
[1778813703192,43.36,81289.77,0.0,-0.99018,1e-05,1.66069]
[1778813703309,43.36,81289.77,0.0,-0.99018,1e-05,1.66069]
[1778813703773,43.36,81293.6,0.0,-0.99014,1e-05,1.66618]
[1778813707315,43.36,81294.22,0.0,-0.99013,1e-05,1.66707]
[1778813707321,43.36,81294.22,0.0,-0.99013,1e-05,1.66707]
[1778813707564,43.36,81294.22,0.0,-0.99013,1e-05,1.66707]
[1778813707801,43.36,81294.88,0.0,-0.99013,1e-05,1.66802]
[1778813709815,43.36,81291.78,0.0,-0.99016,1e-05,1.66357]
[1778813711518,43.36,81289.79,0.0,-0.99018,1e-05,1.66071]
[1778813711524,43.36,81289.79,0.0,-0.99018,1e-05,1.66071]
[1778813711562,43.36,81289.79,0.0,-0.99018,1e-05,1.66071]
[1778813711829,43.36,81289.38,0.0,-0.99018,1e-05,1.66013]
[1778813716864,43.36,81293.52,0.0,-0.99014,1e-05,1.66606]
[1778813717467,43.36,81293.52,0.0,-0.99014,1e-05,1.66606]
[1778813717562,43.36,81293.52,0.0,-0.99014,1e-05,1.66606]
[1778813717645,43.36,81293.52,0.0,-0.99014,1e-05,1.66606]
[1778813717808,43.36,81293.52,0.0,-0.99014,1e-05,1.66606]
[1778813717871,43.36,81290.99,0.0,-0.99016,1e-05,1.66243]
[1778813722906,43.36,81292.64,0.0,-0.99015,1e-05,1.6648]
[1778813724920,43.36,81288.51,0.0,-0.99019,1e-05,1.65888]
[1778813725323,43.36,81288.51,0.0,-0.99019,1e-05,1.65888]
[1778813725519,43.36,81288.51,0.0,-0.99019,1e-05,1.65888]
[1778813725568,43.36,81288.51,0.0,-0.99019,1e-05,1.65888]
[1778813725929,43.36,81284.68,0.0,-0.99022,1e-05,1.65341]
[1778813727943,43.36,81282.4,0.0,-0.99025,1e-05,1.65016]
[1778813729957,43.36,81279.12,0.0,-0.99028,1e-05,1.64549]
[1778813730964,43.36,81275.33,0.0,-0.99031,1e-05,1.6401]
[1778813731376,43.36,81275.33,0.0,-0.99031,1e-05,1.6401]
[1778813731559,43.36,81275.33,0.0,-0.99031,1e-05,1.6401]
[1778813731568,43.36,81275.33,0.0,-0.99031,1e-05,1.6401]
[1778813731808,43.36,81275.33,0.0,-0.99031,1e-05,1.6401]
[1778813731971,43.36,81274.29,0.0,-0.99033,1e-05,1.63695]
[1778813734992,43.36,81272.22,0.0,-0.99035,1e-05,1.63402]
[1778813737007,43.36,81275.47,0.0,-0.99032,1e-05,1.63862]
[1778813737605,43.36,81275.47,0.0,-0.99032,1e-05,1.63862]
[1778813737778,43.36,81275.47,0.0,-0.99032,1e-05,1.63862]
[1778813737807,43.36,81275.47,0.0,-0.99032,1e-05,1.63862]
[1778813738014,43.36,81276.53,0.0,-0.99031,1e-05,1.64012]
[1778813742042,43.36,81279.37,0.0,-0.99028,1e-05,1.64415]
[1778813743284,43.36,81280.74,0.0,-0.99027,1e-05,1.6461]
[1778813743308,43.36,81280.74,0.0,-0.99027,1e-05,1.6461]
[1778813745979,43.36,81280.3,0.0,-0.99028,1e-05,1.64547]
[1778813746057,43.36,81280.3,0.0,-0.99028,1e-05,1.64547]
[1778813746072,43.36,81280.43,0.0,-0.99027,1e-05,1.64566]
[1778813750108,43.36,81271.96,0.0,-0.99035,1e-05,1.63365]
[1778813750600,43.36,81271.96,0.0,-0.99035,1e-05,1.63365]
[1778813750808,43.36,81271.96,0.0,-0.99035,1e-05,1.63365]
[1778813753128,43.36,81266.08,0.0,-0.99041,1e-05,1.62535]
[1778813754135,43.36,81261.56,0.0,-0.99045,1e-05,1.619]
[1778813754299,43.36,81261.56,0.0,-0.99045,1e-05,1.619]
[1778813754308,43.36,81261.56,0.0,-0.99045,1e-05,1.619]
[1778813754473,43.36,81261.56,0.0,-0.99045,1e-05,1.619]
[1778813754559,43.36,81261.56,0.0,-0.99045,1e-05,1.619]
[1778813755142,43.36,81261.46,0.0,-0.99045,1e-05,1.61886]
[1778813758163,43.36,81265.57,0.0,-0.99041,1e-05,1.62464]
[1778813761184,43.36,81268.78,0.0,-0.99038,1e-05,1.62916]
[1778813762191,43.36,81272.42,0.0,-0.99035,1e-05,1.6343]
[1778813762491,43.36,81272.42,0.0,-0.99035,1e-05,1.6343]
[1778813762559,43.36,81272.42,0.0,-0.99035,1e-05,1.6343]
[1778813762605,43.36,81272.42,0.0,-0.99035,1e-05,1.6343]
[1778813762808,43.36,81272.42,0.0,-0.99035,1e-05,1.6343]
[1778813763198,43.36,81272.16,0.0,-0.99035,1e-05,1.63393]
[1778813766824,43.36,81271.56,0.0,-0.99036,1e-05,1.63308]
[1778813767059,43.36,81271.56,0.0,-0.99036,1e-05,1.63308]
[1778813767226,43.36,81271.12,0.0,-0.99036,1e-05,1.63246]
[1778813768233,43.36,81266.87,0.0,-0.9904,1e-05,1.62647]
[1778813768618,43.36,81266.87,0.0,-0.9904,1e-05,1.62647]
[1778813768807,43.36,81266.87,0.0,-0.9904,1e-05,1.62647]
[1778813774276,43.36,81259.99,0.0,-0.99047,1e-05,1.6168]
[1778813775287,43.36,81259.99,0.0,-0.99047,1e-05,1.6168]
[1778813775311,43.36,81259.99,0.0,-0.99047,1e-05,1.6168]
[1778813775503,43.36,81259.99,0.0,-0.99047,1e-05,1.6168]
[1778813775566,43.36,81259.99,0.0,-0.99047,1e-05,1.6168]
[1778813775675,43.36,81252.85,0.0,-0.99053,1e-05,1.60681]
[1778813778304,43.36,81256.95,0.0,-0.99049,1e-05,1.61254]
[1778813780381,43.36,81257.11,0.0,-0.99049,1e-05,1.61276]
[1778813780560,43.36,81257.11,0.0,-0.99049,1e-05,1.61276]
[1778813780565,43.36,81257.11,0.0,-0.99049,1e-05,1.61276]
[1778813780808,43.36,81257.11,0.0,-0.99049,1e-05,1.61276]
[1778813780909,43.36,81261.04,0.0,-0.99046,1e-05,1.61827]
[1778813781325,43.36,81264.06,0.0,-0.99043,1e-05,1.62251]
[1778813784346,43.36,81266.09,0.0,-0.99041,1e-05,1.62537]
[1778813785353,43.36,81270.0,0.0,-0.99037,1e-05,1.63088]
[1778813786417,43.36,81270.0,0.0,-0.99037,1e-05,1.63088]
[1778813786558,43.36,81270.0,0.0,-0.99037,1e-05,1.63088]
[1778813786974,43.36,81270.0,0.0,-0.99037,1e-05,1.63088]
[1778813787059,43.36,81270.0,0.0,-0.99037,1e-05,1.63088]
[1778813787160,43.36,81272.21,0.0,-0.99035,1e-05,1.634]
[1778813791395,43.36,81274.67,0.0,-0.99034,1e-05,1.6358]
[1778813794416,43.36,81279.39,0.0,-0.99029,1e-05,1.64249]
[1778813796219,43.36,81279.39,0.0,-0.99029,1e-05,1.64249]
[1778813795423,43.36,81276.1,0.0,-0.99032,1e-05,1.63783]
[1778813796307,43.36,81276.1,0.0,-0.99032,1e-05,1.63783]
[1778813796514,43.36,81276.1,0.0,-0.99032,1e-05,1.63783]
[1778813796562,43.36,81276.1,0.0,-0.99032,1e-05,1.63783]
[1778813796615,43.36,81274.83,0.0,-0.99034,1e-05,1.63603]
[1778813798637,43.36,81274.42,0.0,-0.99034,1e-05,1.63545]
[1778813798808,43.36,81274.42,0.0,-0.99034,1e-05,1.63545]
[1778813798982,43.36,81274.42,0.0,-0.99034,1e-05,1.63545]
[1778813799058,43.36,81274.42,0.0,-0.99034,1e-05,1.63545]
[1778813799084,43.36,81273.6,0.0,-0.99035,1e-05,1.63429]
[1778813800458,43.36,81277.92,0.0,-0.99031,1e-05,1.64041]
[1778813805493,43.36,81278.51,0.0,-0.9903,1e-05,1.64124]
[1778813808241,43.36,81278.89,0.0,-0.9903,1e-05,1.64178]
[1778813808253,43.36,81280.66,0.0,-0.99028,1e-05,1.6443]
[1778813808307,43.36,81280.66,0.0,-0.99028,1e-05,1.6443]
[1778813810529,43.36,81283.99,0.0,-0.99025,1e-05,1.64904]
[1778813813052,43.36,81283.78,0.0,-0.99025,1e-05,1.64874]
[1778813813066,43.36,81283.78,0.0,-0.99025,1e-05,1.64874]
[1778813813122,43.36,81284.81,0.0,-0.99024,1e-05,1.6502]
[1778813813972,43.36,81284.81,0.0,-0.99024,1e-05,1.6502]
[1778813814058,43.36,81284.81,0.0,-0.99024,1e-05,1.6502]
[1778813820600,43.36,81284.18,0.0,-0.99025,1e-05,1.64931]
[1778813824580,43.36,81284.21,0.0,-0.99025,1e-05,1.64935]
[1778813824807,43.36,81284.21,0.0,-0.99025,1e-05,1.64935]
[1778813824908,43.36,81278.66,0.0,-0.9903,1e-05,1.64146]
[1778813825410,43.36,81278.66,0.0,-0.9903,1e-05,1.64146]
[1778813825559,43.36,81278.66,0.0,-0.9903,1e-05,1.64146]
[1778813825636,43.36,81276.54,0.0,-0.99032,1e-05,1.63845]
[1778813830671,43.36,81276.29,0.0,-0.99032,1e-05,1.6381]
[1778813835206,43.36,81267.92,0.0,-0.9904,1e-05,1.62627]
[1778813836058,43.36,81267.92,0.0,-0.9904,1e-05,1.62627]
[1778813836248,43.36,81267.92,0.0,-0.9904,1e-05,1.62627]
[1778813836307,43.36,81267.92,0.0,-0.9904,1e-05,1.62627]
[1778813836290,43.36,81261.0,0.0,-0.99047,1e-05,1.61654]
[1778813838059,43.36,81261.27,0.0,-0.99046,1e-05,1.61692]
[1778813838130,43.36,81261.67,0.0,-0.99046,1e-05,1.61748]
[1778813840032,43.36,81261.65,0.0,-0.99046,1e-05,1.61746]
[1778813840059,43.36,81261.65,0.0,-0.99046,1e-05,1.61746]
[1778813845776,43.36,81266.16,0.0,-0.99042,1e-05,1.62379]
[1778813847415,43.36,81265.97,0.0,-0.99042,1e-05,1.62352]
[1778813847564,43.36,81265.97,0.0,-0.99042,1e-05,1.62352]
[1778813847790,43.36,81270.7,0.0,-0.99038,1e-05,1.63019]
[1778813848797,43.36,81275.26,0.0,-0.99033,1e-05,1.63664]
[1778813852492,43.36,81276.24,0.0,-0.99033,1e-05,1.63634]
[1778813852562,43.36,81276.24,0.0,-0.99033,1e-05,1.63634]
[1778813852825,43.36,81277.04,0.0,-0.99033,1e-05,1.63747]
[1778813857860,43.36,81277.69,0.0,-0.99032,1e-05,1.63839]
[1778813862063,43.36,81277.1,0.0,-0.99032,1e-05,1.63756]
[1778813865449,43.36,81277.71,0.0,-0.99032,1e-05,1.63842]
[1778813865560,43.36,81277.71,0.0,-0.99032,1e-05,1.63842]
[1778813865916,43.36,81277.7,0.0,-0.99032,1e-05,1.63841]
[1778813867116,43.36,81277.7,0.0,-0.99032,1e-05,1.63841]
[1778813867308,43.36,81277.7,0.0,-0.99032,1e-05,1.63841]
[1778813872965,43.36,81279.09,0.0,-0.99031,1e-05,1.64038]
[1778813873576,43.36,81279.09,0.0,-0.99031,1e-05,1.64038]
[1778813873763,43.36,81279.09,0.0,-0.99031,1e-05,1.64038]
[1778813873808,43.36,81279.09,0.0,-0.99031,1e-05,1.64038]
[1778813873972,43.36,81279.19,0.0,-0.99031,1e-05,1.64052]
[1778813879012,43.36,81278.9,0.0,-0.99031,1e-05,1.64011]
[1778813883041,43.36,81274.36,0.0,-0.99035,1e-05,1.63368]
[1778813885661,43.36,81272.59,0.0,-0.99037,1e-05,1.63118]
[1778813885810,43.36,81272.59,0.0,-0.99037,1e-05,1.63118]
[1778813885841,43.36,81272.59,0.0,-0.99037,1e-05,1.63118]
[1778813886058,43.36,81272.59,0.0,-0.99037,1e-05,1.63118]
[1778813886159,43.36,81272.56,0.0,-0.99037,1e-05,1.63114]
[1778813892104,43.36,81272.38,0.0,-0.99037,1e-05,1.63088]
[1778813895125,43.36,81297.09,0.0,-0.99013,1e-05,1.66608]
[1778813896132,43.36,81303.93,0.0,-0.99007,1e-05,1.67593]
[1778813897139,43.36,81303.79,0.0,-0.99007,1e-05,1.67573]
[1778813901306,43.36,81305.09,0.0,-0.99006,1e-05,1.6776]
[1778813901560,43.36,81305.14,0.0,-0.99006,1e-05,1.67768]
[1778813907209,43.36,81304.87,0.0,-0.99006,1e-05,1.67729]
[1778813909223,43.36,81300.13,0.0,-0.99011,1e-05,1.67045]
[1778813911239,43.36,81304.04,0.0,-0.99008,1e-05,1.67438]
[1778813913367,43.36,81303.27,0.0,-0.99008,1e-05,1.67326]
[1778813913560,43.36,81302.48,0.0,-0.99009,1e-05,1.67213]
[1778813914532,43.36,81301.19,0.0,-0.9901,1e-05,1.67027]
[1778813914559,43.36,81301.19,0.0,-0.9901,1e-05,1.67027]
[1778813915267,43.36,81300.87,0.0,-0.99011,1e-05,1.66981]
[1778813920302,43.36,81302.85,0.0,-0.99009,1e-05,1.67266]
[1778813921493,43.36,81302.36,0.0,-0.99009,1e-05,1.67195]
[1778813921561,43.36,81302.36,0.0,-0.99009,1e-05,1.67195]
[1778813927352,43.36,81299.28,0.0,-0.99012,1e-05,1.66752]
[1778813929620,43.36,81298.7,0.0,-0.99013,1e-05,1.66669]
[1778813929810,43.36,81298.7,0.0,-0.99013,1e-05,1.66669]
[1778813929911,43.36,81298.7,0.0,-0.99013,1e-05,1.66669]
[1778813930058,43.36,81298.7,0.0,-0.99013,1e-05,1.66669]
[1778813930373,43.36,81299.28,0.0,-0.99012,1e-05,1.66752]
[1778813935408,43.36,81300.23,0.0,-0.99011,1e-05,1.66889]
[1778813935938,43.36,81300.23,0.0,-0.99011,1e-05,1.66889]
[1778813936063,43.36,81300.23,0.0,-0.99011,1e-05,1.66889]
[1778813941143,43.36,81299.23,0.0,-0.99012,1e-05,1.66745]
[1778813941264,43.36,81299.23,0.0,-0.99012,1e-05,1.66745]
[1778813941310,43.36,81299.23,0.0,-0.99012,1e-05,1.66745]
[1778813941349,43.36,81296.43,0.0,-0.99015,1e-05,1.66343]
[1778813946487,43.36,81294.88,0.0,-0.99017,1e-05,1.6612]
[1778813950674,43.36,81293.3,0.0,-0.99018,1e-05,1.65894]
[1778813950810,43.36,81293.3,0.0,-0.99018,1e-05,1.65894]
[1778813950908,43.36,81293.3,0.0,-0.99018,1e-05,1.65894]
[1778813951058,43.36,81293.3,0.0,-0.99018,1e-05,1.65894]
[1778813951159,43.36,81292.7,0.0,-0.99019,1e-05,1.65808]
[1778813952533,43.36,81288.27,0.0,-0.99023,1e-05,1.65175]
[1778813956085,43.36,81286.17,0.0,-0.99025,1e-05,1.64876]
[1778813956309,43.36,81286.17,0.0,-0.99025,1e-05,1.64876]
[1778813956313,43.36,81281.12,0.0,-0.9903,1e-05,1.64157]
[1778813958572,43.36,81273.5,0.0,-0.99037,1e-05,1.63078]
[1778813961617,43.36,81273.13,0.0,-0.99037,1e-05,1.63026]
[1778813961811,43.36,81273.13,0.0,-0.99037,1e-05,1.63026]
[1778813961979,43.36,81273.13,0.0,-0.99037,1e-05,1.63026]
[1778813962059,43.36,81273.13,0.0,-0.99037,1e-05,1.63026]
[1778813962160,43.36,81273.08,0.0,-0.99037,1e-05,1.63019]
[1778813967635,43.36,81272.82,0.0,-0.99037,1e-05,1.62982]
[1778813971242,43.36,81272.68,0.0,-0.99038,1e-05,1.62963]
[1778813971308,43.36,81272.68,0.0,-0.99038,1e-05,1.62963]
[1778813977707,43.36,81272.55,0.0,-0.99039,1e-05,1.62776]
[1778813983360,43.36,81272.17,0.0,-0.99039,1e-05,1.62723]
[1778813983560,43.36,81272.25,0.0,-0.99039,1e-05,1.62734]
[1778813983822,43.36,81272.25,0.0,-0.99039,1e-05,1.62734]
[1778813984058,43.36,81272.25,0.0,-0.99039,1e-05,1.62734]
[1778813985763,43.36,81271.62,0.0,-0.9904,1e-05,1.62645]
[1778813990798,43.36,81273.02,0.0,-0.99038,1e-05,1.62843]
[1778813993819,43.36,81285.78,0.0,-0.99026,1e-05,1.64651]
[1778813995259,43.36,81285.78,0.0,-0.99026,1e-05,1.64651]
[1778813995309,43.36,81285.78,0.0,-0.99026,1e-05,1.64651]
[1778813995360,43.36,81285.46,0.0,-0.99027,1e-05,1.64605]
[1778813999725,43.36,81286.21,0.0,-0.99026,1e-05,1.64712]
[1778813999812,43.36,81286.21,0.0,-0.99026,1e-05,1.64712]
[1778813999824,43.36,81286.21,0.0,-0.99026,1e-05,1.64712]
[1778814000062,43.36,81286.21,0.0,-0.99026,1e-05,1.64712]
[1778814000163,43.36,81286.09,0.0,-0.99026,1e-05,1.64695]
[1778814000868,43.36,81281.2,0.0,-0.99031,1e-05,1.64]
[1778814001875,43.36,81289.19,0.0,-0.99023,1e-05,1.65137]
[1778814002882,43.36,81290.15,0.0,-0.99022,1e-05,1.65274]
[1778814005474,43.36,81292.86,0.0,-0.99019,1e-05,1.65661]
[1778814005561,43.36,81294.92,0.0,-0.99017,1e-05,1.65956]
[1778814010940,43.36,81298.11,0.0,-0.99014,1e-05,1.66413]
[1778814011654,43.36,81298.11,0.0,-0.99014,1e-05,1.66413]
[1778814011808,43.36,81298.11,0.0,-0.99014,1e-05,1.66413]
[1778814011947,43.36,81296.57,0.0,-0.99016,1e-05,1.66192]
[1778814014998,43.36,81293.64,0.0,-0.99019,1e-05,1.65773]
[1778814015058,43.36,81293.64,0.0,-0.99019,1e-05,1.65773]
[1778814020056,43.36,81295.11,0.0,-0.99017,1e-05,1.65983]
[1778814020308,43.36,81295.11,0.0,-0.99017,1e-05,1.65983]
[1778814020396,43.36,81295.26,0.0,-0.99017,1e-05,1.66005]
[1778814021010,43.36,81288.07,0.0,-0.99024,1e-05,1.64977]
[1778814022017,43.36,81284.85,0.0,-0.99027,1e-05,1.64518]
[1778814027052,43.36,81287.76,0.0,-0.99024,1e-05,1.64933]
[1778814029063,43.36,81287.94,0.0,-0.99024,1e-05,1.64958]
[1778814029309,43.36,81287.94,0.0,-0.99024,1e-05,1.64958]
[1778814029476,43.36,81287.94,0.0,-0.99024,1e-05,1.64958]
[1778814029559,43.36,81288.47,0.0,-0.99024,1e-05,1.65034]
[1778814030073,43.36,81288.2,0.0,-0.99024,1e-05,1.64995]
[1778814031080,43.36,81291.46,0.0,-0.99022,1e-05,1.65291]
[1778814032471,43.36,81291.46,0.0,-0.99022,1e-05,1.65291]
[1778814032087,43.36,81295.37,0.0,-0.99018,1e-05,1.6585]
[1778814032561,43.36,81295.37,0.0,-0.99018,1e-05,1.6585]
[1778814038129,43.36,81296.61,0.0,-0.99017,1e-05,1.66028]
[1778814041830,43.36,81298.52,0.0,-0.99015,1e-05,1.66302]
[1778814042064,43.36,81298.52,0.0,-0.99015,1e-05,1.66302]
[1778814042211,43.36,81298.52,0.0,-0.99015,1e-05,1.66302]
[1778814042308,43.36,81298.52,0.0,-0.99015,1e-05,1.66302]
[1778814042310,43.36,81297.98,0.0,-0.99016,1e-05,1.66224]
[1778814046185,43.36,81302.15,0.0,-0.99012,1e-05,1.66823]
[1778814047193,43.36,81305.96,0.0,-0.99008,1e-05,1.67372]
[1778814049206,43.36,81306.17,0.0,-0.99008,1e-05,1.67402]
[1778814050213,43.36,81315.75,0.0,-0.98998,1e-05,1.68789]
[1778814051220,43.36,81320.2,0.0,-0.98994,1e-05,1.69436]
[1778814052227,43.36,81319.7,0.0,-0.98995,1e-05,1.69364]
[1778814054492,43.36,81320.79,0.0,-0.98993,1e-05,1.69522]
[1778814054560,43.36,81320.66,0.0,-0.98994,1e-05,1.69503]
[1778814060283,43.36,81320.13,0.0,-0.98994,1e-05,1.69426]
[1778814061290,43.36,81315.17,0.0,-0.98999,1e-05,1.68705]
[1778814065514,43.36,81314.69,0.0,-0.98999,1e-05,1.68635]
[1778814065560,43.36,81314.87,0.0,-0.98999,1e-05,1.68661]
[1778814066255,43.36,81314.87,0.0,-0.98999,1e-05,1.68661]
[1778814066308,43.36,81314.87,0.0,-0.98999,1e-05,1.68661]
[1778814066325,43.36,81314.28,0.0,-0.99,1e-05,1.68576]
[1778814070431,43.36,81315.93,0.0,-0.98998,1e-05,1.68815]
[1778814070572,43.36,81317.46,0.0,-0.98997,1e-05,1.69038]
[1778814076395,43.36,81318.6,0.0,-0.98996,1e-05,1.69203]
[1778814076791,43.36,81318.6,0.0,-0.98996,1e-05,1.69203]
[1778814076808,43.36,81318.6,0.0,-0.98996,1e-05,1.69203]
[1778814076893,43.36,81318.6,0.0,-0.98996,1e-05,1.69203]
[1778814077076,43.36,81318.6,0.0,-0.98996,1e-05,1.69203]
[1778814077402,43.36,81325.85,0.0,-0.98988,1e-05,1.70261]
[1778814078409,43.36,81329.82,0.0,-0.98985,1e-05,1.70843]
[1778814079416,43.36,81319.02,0.0,-0.98995,1e-05,1.69265]
[1778814080423,43.36,81323.62,0.0,-0.98991,1e-05,1.69935]
[1778814081430,43.36,81327.38,0.0,-0.98987,1e-05,1.70485]
[1778814081777,43.36,81327.38,0.0,-0.98987,1e-05,1.70485]
[1778814081808,43.36,81327.38,0.0,-0.98987,1e-05,1.70485]
[1778814084455,43.36,81319.92,0.0,-0.98994,1e-05,1.69396]
[1778814085462,43.36,81313.22,0.0,-0.99001,1e-05,1.68422]
[1778814086469,43.36,81300.71,0.0,-0.99013,1e-05,1.66616]
[1778814087476,43.36,81299.51,0.0,-0.99014,1e-05,1.66444]
[1778814087863,43.36,81299.51,0.0,-0.99014,1e-05,1.66444]
[1778814088059,43.36,81299.51,0.0,-0.99014,1e-05,1.66444]
[1778814088344,43.36,81299.51,0.0,-0.99014,1e-05,1.66444]
[1778814088565,43.36,81299.51,0.0,-0.99014,1e-05,1.66444]
[1778814088569,43.36,81299.59,0.0,-0.99014,1e-05,1.66455]
[1778814092512,43.36,81304.15,0.0,-0.99011,1e-05,1.6694]
[1778814097218,43.36,81305.67,0.0,-0.99009,1e-05,1.67159]
[1778814097309,43.36,81305.67,0.0,-0.99009,1e-05,1.67159]
[1778814098554,43.36,81315.67,0.0,-0.98999,1e-05,1.68605]
[1778814099561,43.36,81314.01,0.0,-0.99001,1e-05,1.68365]
[1778814099915,43.36,81314.01,0.0,-0.99001,1e-05,1.68365]
[1778814100058,43.36,81314.01,0.0,-0.99001,1e-05,1.68365]
[1778814100276,43.36,81314.01,0.0,-0.99001,1e-05,1.68365]
[1778814100315,43.36,81314.01,0.0,-0.99001,1e-05,1.68365]
[1778814100569,43.36,81306.41,0.0,-0.99008,1e-05,1.67266]
[1778814101576,43.36,81304.44,0.0,-0.9901,1e-05,1.66982]
[1778814106157,43.36,81303.02,0.0,-0.99012,1e-05,1.66778]
[1778814106308,43.36,81303.02,0.0,-0.99012,1e-05,1.66778]
[1778814108731,43.36,81301.64,0.0,-0.99013,1e-05,1.66579]
[1778814108807,43.36,81301.64,0.0,-0.99013,1e-05,1.66579]
[1778814108832,43.36,81300.72,0.0,-0.99014,1e-05,1.66447]
[1778814110216,43.36,81300.72,0.0,-0.99014,1e-05,1.66447]
[1778814110309,43.36,81300.72,0.0,-0.99014,1e-05,1.66447]
[1778814110410,43.36,81306.93,0.0,-0.99008,1e-05,1.67341]
[1778814118698,43.36,81305.82,0.0,-0.99009,1e-05,1.67181]
[1778814119705,43.36,81301.16,0.0,-0.99013,1e-05,1.6651]
[1778814121091,43.36,81301.16,0.0,-0.99013,1e-05,1.6651]
[1778814121308,43.36,81301.16,0.0,-0.99013,1e-05,1.6651]
[1778814121865,43.36,81298.3,0.0,-0.99016,1e-05,1.661]
[1778814122058,43.36,81298.3,0.0,-0.99016,1e-05,1.661]
[1778814122117,43.36,81295.52,0.0,-0.99019,1e-05,1.65701]
[1778814128142,43.36,81295.97,0.0,-0.99018,1e-05,1.65766]
[1778814128312,43.36,81295.97,0.0,-0.99018,1e-05,1.65766]
[1778814128776,43.36,81290.96,0.0,-0.99023,1e-05,1.6505]
[1778814130343,43.36,81290.96,0.0,-0.99023,1e-05,1.6505]
[1778814130565,43.36,81290.96,0.0,-0.99023,1e-05,1.6505]
[1778814130411,43.36,81298.24,0.0,-0.99016,1e-05,1.66091]
[1778814131101,43.36,81298.24,0.0,-0.99016,1e-05,1.66091]
[1778814131309,43.36,81298.24,0.0,-0.99016,1e-05,1.66091]
[1778814131790,43.36,81304.19,0.0,-0.99011,1e-05,1.66946]
[1778814135010,43.36,81305.0,0.0,-0.9901,1e-05,1.67063]
[1778814135066,43.36,81305.0,0.0,-0.9901,1e-05,1.67063]
[1778814135093,43.36,81305.95,0.0,-0.99009,1e-05,1.67199]
[1778814138956,43.36,81308.44,0.0,-0.99006,1e-05,1.67559]
[1778814139057,43.36,81308.44,0.0,-0.99006,1e-05,1.67559]
[1778814139158,43.36,81311.84,0.0,-0.99003,1e-05,1.6805]
[1778814140852,43.36,81315.62,0.0,-0.98999,1e-05,1.68598]
[1778814144902,43.36,81319.93,0.0,-0.98995,1e-05,1.69224]
[1778814145898,43.36,81325.34,0.0,-0.9899,1e-05,1.70013]
[1778814147390,43.36,81325.34,0.0,-0.9899,1e-05,1.70013]
[1778814147558,43.36,81325.34,0.0,-0.9899,1e-05,1.70013]
[1778814148522,43.36,81324.79,0.0,-0.98991,1e-05,1.69933]
[1778814148562,43.36,81324.79,0.0,-0.98991,1e-05,1.69933]
[1778814148623,43.36,81326.5,0.0,-0.98989,1e-05,1.70183]
[1778814153954,43.36,81326.89,0.0,-0.98989,1e-05,1.70067]
[1778814156975,43.36,81318.24,0.0,-0.98998,1e-05,1.68806]
[1778814157982,43.36,81321.01,0.0,-0.98995,1e-05,1.69209]
[1778814158849,43.36,81321.01,0.0,-0.98995,1e-05,1.69209]
[1778814159057,43.36,81321.01,0.0,-0.98995,1e-05,1.69209]
[1778814159996,43.36,81315.04,0.0,-0.99001,1e-05,1.68342]
[1778814162010,43.36,81311.17,0.0,-0.99005,1e-05,1.67782]
[1778814162835,43.36,81311.17,0.0,-0.99005,1e-05,1.67782]
[1778814163029,43.36,81311.17,0.0,-0.99005,1e-05,1.67782]
[1778814163058,43.36,81311.17,0.0,-0.99005,1e-05,1.67782]
[1778814163120,43.36,81308.58,0.0,-0.99007,1e-05,1.67408]
[1778814165031,43.36,81305.38,0.0,-0.9901,1e-05,1.66946]
[1778814166525,43.36,81305.38,0.0,-0.9901,1e-05,1.66946]
[1778814166560,43.36,81305.38,0.0,-0.9901,1e-05,1.66946]
[1778814166527,43.36,81301.38,0.0,-0.99014,1e-05,1.66371]
[1778814166808,43.36,81301.38,0.0,-0.99014,1e-05,1.66371]
[1778814167045,43.36,81301.07,0.0,-0.99015,1e-05,1.66327]
[1778814169067,43.36,81297.92,0.0,-0.99018,1e-05,1.65875]
[1778814172096,43.36,81299.39,0.0,-0.99016,1e-05,1.66086]
[1778814172309,43.36,81299.39,0.0,-0.99016,1e-05,1.66086]
[1778814176146,43.36,81296.75,0.0,-0.99019,1e-05,1.65707]
[1778814176309,43.36,81296.75,0.0,-0.99019,1e-05,1.65707]
[1778814176515,43.36,81296.75,0.0,-0.99019,1e-05,1.65707]
[1778814176559,43.36,81296.75,0.0,-0.99019,1e-05,1.65707]
[1778814176661,43.36,81295.86,0.0,-0.9902,1e-05,1.6558]
[1778814180137,43.36,81292.31,0.0,-0.99023,1e-05,1.65073]
[1778814181144,43.36,81282.47,0.0,-0.99032,1e-05,1.63674]
[1778814182105,43.36,81282.47,0.0,-0.99032,1e-05,1.63674]
[1778814182308,43.36,81282.47,0.0,-0.99032,1e-05,1.63674]
[1778814182377,43.36,81280.87,0.0,-0.99034,1e-05,1.63447]
[1778814185172,43.36,81277.85,0.0,-0.99037,1e-05,1.6302]
[1778814189740,43.36,81277.71,0.0,-0.99037,1e-05,1.63]
[1778814189807,43.36,81277.71,0.0,-0.99037,1e-05,1.63]
[1778814190365,43.36,81277.71,0.0,-0.99037,1e-05,1.63]
[1778814190560,43.36,81277.71,0.0,-0.99037,1e-05,1.63]
[1778814190661,43.36,81277.75,0.0,-0.99037,1e-05,1.63006]
[1778814194950,43.36,81277.37,0.0,-0.99037,1e-05,1.62952]
[1778814195057,43.36,81277.37,0.0,-0.99037,1e-05,1.62952]
[1778814197455,43.36,81277.82,0.0,-0.99037,1e-05,1.63016]
[1778814197561,43.36,81277.82,0.0,-0.99037,1e-05,1.63016]
[1778814197663,43.36,81275.83,0.0,-0.99039,1e-05,1.62735]
[1778814198712,43.36,81276.8,0.0,-0.99038,1e-05,1.62872]
[1778814198807,43.36,81276.8,0.0,-0.99038,1e-05,1.62872]
[1778814204305,43.36,81275.72,0.0,-0.99039,1e-05,1.6272]
[1778814205281,43.36,81275.72,0.0,-0.99039,1e-05,1.6272]
[1778814205307,43.36,81275.72,0.0,-0.99039,1e-05,1.6272]
[1778814205312,43.36,81269.31,0.0,-0.99045,1e-05,1.61817]
[1778814207333,43.36,81267.15,0.0,-0.99047,1e-05,1.61514]
[1778814207562,43.36,81267.15,0.0,-0.99047,1e-05,1.61514]
[1778814207663,43.36,81267.2,0.0,-0.99047,1e-05,1.61521]
[1778814210347,43.36,81260.3,0.0,-0.99053,1e-05,1.60556]
[1778814212361,43.36,81255.99,0.0,-0.99058,1e-05,1.5979]
[1778814214375,43.36,81252.19,0.0,-0.99061,1e-05,1.59263]
[1778814216653,43.36,81249.86,0.0,-0.99064,1e-05,1.5894]
[1778814221424,43.36,81243.55,0.0,-0.99069,1e-05,1.58069]
[1778814223164,43.36,81244.61,0.0,-0.99068,1e-05,1.58215]
[1778814223309,43.36,81244.61,0.0,-0.99068,1e-05,1.58215]
[1778814223438,43.36,81243.92,0.0,-0.99069,1e-05,1.5812]
[1778814226459,43.36,81246.85,0.0,-0.99066,1e-05,1.58524]
[1778814231494,43.36,81244.07,0.0,-0.99069,1e-05,1.5814]
[1778814236529,43.36,81244.76,0.0,-0.99068,1e-05,1.58235]
[1778814241564,43.36,81247.54,0.0,-0.99066,1e-05,1.58619]
[1778814246602,43.36,81246.04,0.0,-0.99067,1e-05,1.58412]
[1778814251637,43.36,81245.76,0.0,-0.99067,1e-05,1.58373]
[1778814256672,43.36,81249.15,0.0,-0.99064,1e-05,1.58842]
[1778814261707,43.36,81259.11,0.0,-0.99055,1e-05,1.60224]
[1778814267749,43.36,81260.11,0.0,-0.99054,1e-05,1.60364]
[1778814270014,43.36,81260.15,0.0,-0.99054,1e-05,1.60369]
[1778814270770,43.36,81252.72,0.0,-0.99061,1e-05,1.59336]
[1778814271777,43.36,81252.76,0.0,-0.99062,1e-05,1.59176]
[1778814272900,43.36,81252.76,0.0,-0.99062,1e-05,1.59176]
[1778814273059,43.36,81252.76,0.0,-0.99062,1e-05,1.59176]
[1778814273177,43.36,81250.58,0.0,-0.99064,1e-05,1.58874]
[1778814278826,43.36,81250.37,0.0,-0.99064,1e-05,1.58845]
[1778814285538,43.36,81250.34,0.0,-0.99064,1e-05,1.58841]
[1778814286399,43.36,81247.08,0.0,-0.99067,1e-05,1.58391]
[1778814288311,43.36,81247.64,0.0,-0.99067,1e-05,1.58468]
[1778814288712,43.36,81247.64,0.0,-0.99067,1e-05,1.58468]
[1778814288759,43.36,81246.79,0.0,-0.99067,1e-05,1.58351]
[1778814288808,43.36,81246.79,0.0,-0.99067,1e-05,1.58351]
[1778814290910,43.36,81241.27,0.0,-0.99072,1e-05,1.5759]
[1778814292493,43.36,81241.27,0.0,-0.99072,1e-05,1.5759]
[1778814292569,43.36,81241.27,0.0,-0.99072,1e-05,1.5759]
[1778814292924,43.36,81237.81,0.0,-0.99076,1e-05,1.57115]
[1778814293931,43.36,81232.09,0.0,-0.99081,1e-05,1.56333]
[1778814295186,43.36,81232.09,0.0,-0.99081,1e-05,1.56333]
[1778814295308,43.36,81232.09,0.0,-0.99081,1e-05,1.56333]
[1778814295564,43.36,81232.09,0.0,-0.99081,1e-05,1.56333]
[1778814295637,43.36,81229.1,0.0,-0.99083,1e-05,1.55925]
[1778814295808,43.36,81229.1,0.0,-0.99083,1e-05,1.55925]
[1778814297692,43.36,81222.56,0.0,-0.99089,1e-05,1.55035]
[1778814297959,43.36,81219.5,0.0,-0.99092,1e-05,1.54621]
[1778814301433,43.36,81220.24,0.0,-0.99091,1e-05,1.54721]
[1778814301576,43.36,81220.24,0.0,-0.99091,1e-05,1.54721]
[1778814301677,43.36,81220.76,0.0,-0.99091,1e-05,1.54791]
[1778814302994,43.36,81226.15,0.0,-0.99086,1e-05,1.55523]
[1778814304001,43.36,81233.93,0.0,-0.99079,1e-05,1.56584]
[1778814305008,43.36,81235.33,0.0,-0.99078,1e-05,1.56776]
[1778814308034,43.36,81227.31,0.0,-0.99085,1e-05,1.55681]
[1778814308809,43.36,81227.31,0.0,-0.99085,1e-05,1.55681]
[1778814309060,43.36,81227.31,0.0,-0.99085,1e-05,1.55681]
[1778814314071,43.36,81230.89,0.0,-0.99082,1e-05,1.56169]
[1778814315221,43.36,81230.89,0.0,-0.99082,1e-05,1.56169]
[1778814315309,43.36,81230.89,0.0,-0.99082,1e-05,1.56169]
[1778814315322,43.36,81231.74,0.0,-0.99081,1e-05,1.56285]
[1778814316159,43.36,81231.74,0.0,-0.99081,1e-05,1.56285]
[1778814316307,43.36,81231.74,0.0,-0.99081,1e-05,1.56285]
[1778814320115,43.36,81235.12,0.0,-0.99078,1e-05,1.56747]
[1778814321470,43.36,81235.12,0.0,-0.99078,1e-05,1.56747]
[1778814321562,43.36,81235.12,0.0,-0.99078,1e-05,1.56747]
[1778814321659,43.36,81238.35,0.0,-0.99075,1e-05,1.57189]
[1778814322308,43.36,81238.35,0.0,-0.99075,1e-05,1.57189]
[1778814322565,43.36,81238.35,0.0,-0.99075,1e-05,1.57189]
[1778814324141,43.36,81235.34,0.0,-0.99078,1e-05,1.56777]
[1778814328767,43.36,81236.29,0.0,-0.99077,1e-05,1.56907]
[1778814328808,43.36,81236.29,0.0,-0.99077,1e-05,1.56907]
[1778814329176,43.36,81234.5,0.0,-0.99079,1e-05,1.56662]
[1778814329946,43.36,81234.5,0.0,-0.99079,1e-05,1.56662]
[1778814330058,43.36,81234.5,0.0,-0.99079,1e-05,1.56662]
[1778814334709,43.36,81234.37,0.0,-0.9908,1e-05,1.56481]
[1778814334809,43.36,81234.37,0.0,-0.9908,1e-05,1.56481]
[1778814334810,43.36,81235.45,0.0,-0.99079,1e-05,1.56628]
[1778814337777,43.36,81235.72,0.0,-0.99078,1e-05,1.56665]
[1778814337809,43.36,81235.72,0.0,-0.99078,1e-05,1.56665]
[1778814340794,43.36,81235.76,0.0,-0.99078,1e-05,1.56671]
[1778814340809,43.36,81235.76,0.0,-0.99078,1e-05,1.56671]
[1778814340253,43.36,81229.14,0.0,-0.99084,1e-05,1.55767]
[1778814341260,43.36,81226.54,0.0,-0.99087,1e-05,1.55413]
[1778814342232,43.36,81226.54,0.0,-0.99087,1e-05,1.55413]
[1778814342309,43.36,81226.54,0.0,-0.99087,1e-05,1.55413]
[1778814348370,43.36,81225.9,0.0,-0.99087,1e-05,1.55326]
[1778814348565,43.36,81225.9,0.0,-0.99087,1e-05,1.55326]
[1778814348633,43.36,81227.5,0.0,-0.99086,1e-05,1.55544]
[1778814349471,43.36,81227.5,0.0,-0.99086,1e-05,1.55544]
[1778814349561,43.36,81227.5,0.0,-0.99086,1e-05,1.55544]
[1778814355359,43.36,81227.08,0.0,-0.99086,1e-05,1.55487]
[1778814356061,43.36,81227.08,0.0,-0.99086,1e-05,1.55487]
[1778814356309,43.36,81227.08,0.0,-0.99086,1e-05,1.55487]
[1778814356366,43.36,81235.61,0.0,-0.99078,1e-05,1.5665]
[1778814357471,43.36,81235.61,0.0,-0.99078,1e-05,1.5665]
[1778814357571,43.36,81235.61,0.0,-0.99078,1e-05,1.5665]
[1778814357572,43.36,81237.23,0.0,-0.99077,1e-05,1.56872]
[1778814362504,43.36,81236.98,0.0,-0.99077,1e-05,1.56838]
[1778814362563,43.36,81236.98,0.0,-0.99077,1e-05,1.56838]
[1778814362589,43.36,81235.43,0.0,-0.99079,1e-05,1.56625]
[1778814364426,43.36,81241.81,0.0,-0.99073,1e-05,1.575]
[1778814365023,43.36,81241.81,0.0,-0.99073,1e-05,1.575]
[1778814365063,43.36,81241.81,0.0,-0.99073,1e-05,1.575]
[1778814371477,43.36,81235.76,0.0,-0.99078,1e-05,1.56671]
[1778814372222,43.36,81235.76,0.0,-0.99078,1e-05,1.56671]
[1778814372308,43.36,81235.76,0.0,-0.99078,1e-05,1.56671]
[1778814372484,43.36,81228.94,0.0,-0.99085,1e-05,1.5574]
[1778814373441,43.36,81228.94,0.0,-0.99085,1e-05,1.5574]
[1778814373561,43.36,81228.94,0.0,-0.99085,1e-05,1.5574]
[1778814375505,43.36,81225.09,0.0,-0.99088,1e-05,1.55216]
[1778814376424,43.36,81225.09,0.0,-0.99088,1e-05,1.55216]
[1778814376560,43.36,81225.09,0.0,-0.99088,1e-05,1.55216]
[1778814376601,43.36,81222.23,0.0,-0.99091,1e-05,1.54828]
[1778814377318,43.36,81222.23,0.0,-0.99091,1e-05,1.54828]
[1778814377560,43.36,81222.23,0.0,-0.99091,1e-05,1.54828]
[1778814379534,43.36,81218.01,0.0,-0.99094,1e-05,1.54257]
[1778814382555,43.36,81206.32,0.0,-0.99105,1e-05,1.52684]
[1778814384212,43.36,81206.34,0.0,-0.99105,1e-05,1.52687]
[1778814384310,43.36,81206.34,0.0,-0.99105,1e-05,1.52687]
[1778814384569,43.36,81206.17,0.0,-0.99105,1e-05,1.52664]
[1778814386194,43.36,81205.46,0.0,-0.99105,1e-05,1.52569]
[1778814386309,43.36,81205.46,0.0,-0.99105,1e-05,1.52569]
[1778814391618,43.36,81204.33,0.0,-0.99107,1e-05,1.52257]
[1778814394639,43.36,81200.44,0.0,-0.99111,1e-05,1.51738]
[1778814395646,43.36,81194.47,0.0,-0.99116,1e-05,1.50944]
[1778814396653,43.36,81191.94,0.0,-0.99118,1e-05,1.50608]
[1778814398667,43.36,81191.73,0.0,-0.99118,1e-05,1.5058]
[1778814399587,43.36,81191.73,0.0,-0.99118,1e-05,1.5058]
[1778814399808,43.36,81191.73,0.0,-0.99118,1e-05,1.5058]
[1778814399825,43.36,81191.93,0.0,-0.99118,1e-05,1.50607]
[1778814402586,43.36,81191.47,0.0,-0.99119,1e-05,1.50546]
[1778814402808,43.36,81191.47,0.0,-0.99119,1e-05,1.50546]
[1778814404709,43.36,81186.07,0.0,-0.99123,1e-05,1.49832]
[1778814405716,43.36,81183.92,0.0,-0.99125,1e-05,1.49548]
[1778814406374,43.36,81183.92,0.0,-0.99125,1e-05,1.49548]
[1778814406560,43.36,81183.92,0.0,-0.99125,1e-05,1.49548]
[1778814407206,43.36,81183.04,0.0,-0.99126,1e-05,1.49432]
[1778814407307,43.36,81183.04,0.0,-0.99126,1e-05,1.49432]
[1778814407730,43.36,81180.33,0.0,-0.99128,1e-05,1.49076]
[1778814410751,43.36,81173.36,0.0,-0.99134,1e-05,1.48162]
[1778814411758,43.36,81177.17,0.0,-0.99131,1e-05,1.48661]
[1778814414623,43.36,81178.03,0.0,-0.9913,1e-05,1.48774]
[1778814414806,43.36,81178.03,0.0,-0.9913,1e-05,1.48774]
[1778814421829,43.36,81176.19,0.0,-0.99132,1e-05,1.48533]
[1778814423497,43.36,81174.67,0.0,-0.99133,1e-05,1.48334]
[1778814423557,43.36,81174.67,0.0,-0.99133,1e-05,1.48334]
[1778814423843,43.36,81174.73,0.0,-0.99133,1e-05,1.48341]
[1778814425290,43.36,81174.42,0.0,-0.99133,1e-05,1.48301]
[1778814425309,43.36,81174.42,0.0,-0.99133,1e-05,1.48301]
[1778814426864,43.36,81167.02,0.0,-0.9914,1e-05,1.47335]
[1778814427871,43.36,81161.79,0.0,-0.99144,1e-05,1.46656]
[1778814428882,43.36,81158.13,0.0,-0.99147,1e-05,1.46182]
[1778814429108,43.36,81158.13,0.0,-0.99147,1e-05,1.46182]
[1778814429307,43.36,81158.13,0.0,-0.99147,1e-05,1.46182]
[1778814429885,43.36,81157.35,0.0,-0.99148,1e-05,1.46081]
[1778814434920,43.36,81154.71,0.0,-0.9915,1e-05,1.4574]
[1778814435922,43.36,81154.71,0.0,-0.9915,1e-05,1.4574]
[1778814436057,43.36,81154.71,0.0,-0.9915,1e-05,1.4574]
[1778814441055,43.36,81154.36,0.0,-0.99151,1e-05,1.45695]
[1778814441062,43.36,81154.36,0.0,-0.99151,1e-05,1.45695]
[1778814441267,43.36,81152.79,0.0,-0.99152,1e-05,1.45492]
[1778814441969,43.36,81149.12,0.0,-0.99155,1e-05,1.4502]
[1778814442976,43.36,81145.12,0.0,-0.99158,1e-05,1.44507]
[1778814445191,43.36,81145.5,0.0,-0.99158,1e-05,1.44555]
[1778814445310,43.36,81145.5,0.0,-0.99158,1e-05,1.44555]
[1778814445411,43.36,81147.81,0.0,-0.99156,1e-05,1.44852]
[1778814445997,43.36,81149.76,0.0,-0.99154,1e-05,1.45102]
[1778814451038,43.36,81148.03,0.0,-0.99157,1e-05,1.44725]
[1778814452309,43.36,81148.03,0.0,-0.99157,1e-05,1.44725]
[1778814452736,43.36,81145.51,0.0,-0.99159,1e-05,1.44402]
[1778814454523,43.36,81145.83,0.0,-0.99159,1e-05,1.44443]
[1778814454563,43.36,81145.83,0.0,-0.99159,1e-05,1.44443]
[1778814454622,43.36,81143.64,0.0,-0.9916,1e-05,1.44163]
[1778814456310,43.36,81143.04,0.0,-0.99161,1e-05,1.44086]
[1778814456411,43.36,81146.91,0.0,-0.99158,1e-05,1.44581]
[1778814460603,43.36,81148.7,0.0,-0.99156,1e-05,1.44811]
[1778814460809,43.36,81148.7,0.0,-0.99156,1e-05,1.44811]
[1778814464600,43.36,81151.38,0.0,-0.99154,1e-05,1.45155]
[1778814464812,43.36,81151.38,0.0,-0.99154,1e-05,1.45155]
[1778814469896,43.36,81152.49,0.0,-0.99153,1e-05,1.45298]
[1778814469164,43.36,81143.23,0.0,-0.99161,1e-05,1.4411]
[1778814470058,43.36,81143.23,0.0,-0.99161,1e-05,1.4411]
[1778814470171,43.36,81140.54,0.0,-0.99163,1e-05,1.43767]
[1778814471604,43.36,81140.54,0.0,-0.99163,1e-05,1.43767]
[1778814471807,43.36,81140.54,0.0,-0.99163,1e-05,1.43767]
[1778814471908,43.36,81140.35,0.0,-0.99163,1e-05,1.43742]
[1778814473192,43.36,81137.07,0.0,-0.99166,1e-05,1.43324]
[1778814476057,43.36,81135.33,0.0,-0.99167,1e-05,1.43103]
[1778814476310,43.36,81135.33,0.0,-0.99167,1e-05,1.43103]
[1778814481329,43.36,81137.05,0.0,-0.99166,1e-05,1.43322]
[1778814481561,43.36,81137.05,0.0,-0.99166,1e-05,1.43322]
[1778814483740,43.36,81136.0,0.0,-0.99167,1e-05,1.43188]
[1778814483808,43.36,81136.0,0.0,-0.99167,1e-05,1.43188]
[1778814483841,43.36,81133.65,0.0,-0.99169,1e-05,1.4289]
[1778814486209,43.36,81131.18,0.0,-0.99171,1e-05,1.42576]
[1778814486312,43.36,81131.18,0.0,-0.99171,1e-05,1.42576]
[1778814492326,43.36,81135.54,0.0,-0.99167,1e-05,1.4313]
[1778814494062,43.36,81134.75,0.0,-0.99168,1e-05,1.43029]
[1778814494311,43.36,81134.75,0.0,-0.99168,1e-05,1.43029]
[1778814494593,43.36,81134.75,0.0,-0.99168,1e-05,1.43029]
[1778814494808,43.36,81134.75,0.0,-0.99168,1e-05,1.43029]
[1778814494899,43.36,81135.0,0.0,-0.99168,1e-05,1.43061]
[1778814496354,43.36,81131.77,0.0,-0.9917,1e-05,1.42651]
[1778814498851,43.36,81130.03,0.0,-0.99172,1e-05,1.4243]
[1778814499067,43.36,81129.41,0.0,-0.99172,1e-05,1.42352]
[1778814503981,43.36,81126.6,0.0,-0.99175,1e-05,1.41997]
[1778814504058,43.36,81128.15,0.0,-0.99173,1e-05,1.42193]
[1778814505354,43.36,81130.0,0.0,-0.99172,1e-05,1.42427]
[1778814505558,43.36,81130.0,0.0,-0.99172,1e-05,1.42427]
[1778814505660,43.36,81130.81,0.0,-0.99171,1e-05,1.42529]
[1778814506424,43.36,81135.5,0.0,-0.99167,1e-05,1.43125]
[1778814507431,43.36,81151.91,0.0,-0.99153,1e-05,1.45223]
[1778814508438,43.36,81157.98,0.0,-0.99148,1e-05,1.46006]
[1778814510658,43.36,81159.81,0.0,-0.99147,1e-05,1.46243]
[1778814510808,43.36,81159.81,0.0,-0.99147,1e-05,1.46243]
[1778814516308,43.36,81160.28,0.0,-0.99147,1e-05,1.46148]
[1778814516569,43.36,81160.28,0.0,-0.99147,1e-05,1.46148]
[1778814516671,43.36,81159.95,0.0,-0.99148,1e-05,1.46105]
[1778814518117,43.36,81159.6,0.0,-0.99148,1e-05,1.4606]
[1778814518308,43.36,81159.6,0.0,-0.99148,1e-05,1.4606]
[1778814519515,43.36,81164.58,0.0,-0.99144,1e-05,1.46705]
[1778814520522,43.36,81170.33,0.0,-0.99139,1e-05,1.47452]
[1778814522164,43.36,81173.31,0.0,-0.99136,1e-05,1.47841]
[1778814522309,43.36,81173.31,0.0,-0.99136,1e-05,1.47841]
[1778814524550,43.36,81178.56,0.0,-0.99132,1e-05,1.48528]
[1778814525557,43.36,81182.02,0.0,-0.99129,1e-05,1.48982]
[1778814527990,43.36,81181.98,0.0,-0.99129,1e-05,1.48976]
[1778814528058,43.36,81182.24,0.0,-0.99128,1e-05,1.49011]
[1778814529585,43.36,81187.4,0.0,-0.99124,1e-05,1.4969]
[1778814530592,43.36,81191.79,0.0,-0.9912,1e-05,1.5027]
[1778814532606,43.36,81185.71,0.0,-0.99125,1e-05,1.49467]
[1778814534063,43.36,81185.78,0.0,-0.99125,1e-05,1.49476]
[1778814534309,43.36,81185.78,0.0,-0.99125,1e-05,1.49476]
[1778814537311,43.36,81185.08,0.0,-0.99126,1e-05,1.49384]
[1778814537572,43.36,81185.08,0.0,-0.99126,1e-05,1.49384]
[1778814537641,43.36,81184.62,0.0,-0.99126,1e-05,1.49324]
[1778814542676,43.36,81183.69,0.0,-0.99127,1e-05,1.49201]
[1778814543177,43.36,81183.69,0.0,-0.99127,1e-05,1.49201]
[1778814543309,43.36,81183.69,0.0,-0.99127,1e-05,1.49201]
[1778814548721,43.36,81181.27,0.0,-0.99129,1e-05,1.48883]
[1778814551166,43.36,81179.14,0.0,-0.99131,1e-05,1.48604]
[1778814551309,43.36,81179.14,0.0,-0.99131,1e-05,1.48604]
[1778814553944,43.36,81182.11,0.0,-0.99129,1e-05,1.48994]
[1778814553987,43.36,81183.29,0.0,-0.99128,1e-05,1.49149]
[1778814554066,43.36,81183.29,0.0,-0.99128,1e-05,1.49149]
[1778814556778,43.36,81177.52,0.0,-0.99133,1e-05,1.48391]
[1778814557057,43.36,81177.52,0.0,-0.99133,1e-05,1.48391]
[1778814557148,43.36,81177.52,0.0,-0.99133,1e-05,1.48391]
[1778814557785,43.36,81174.43,0.0,-0.99135,1e-05,1.47987]
[1778814560636,43.36,81173.73,0.0,-0.99136,1e-05,1.47896]
[1778814560810,43.36,81173.73,0.0,-0.99136,1e-05,1.47896]
[1778814560839,43.36,81172.35,0.0,-0.99137,1e-05,1.47716]
[1778814563795,43.36,81172.02,0.0,-0.99137,1e-05,1.47673]
[1778814563810,43.36,81172.02,0.0,-0.99137,1e-05,1.47673]
[1778814568862,43.36,81163.66,0.0,-0.99144,1e-05,1.46585]
[1778814569869,43.36,81156.4,0.0,-0.99151,1e-05,1.45646]
[1778814570914,43.36,81156.4,0.0,-0.99151,1e-05,1.45646]
[1778814571057,43.36,81156.4,0.0,-0.99151,1e-05,1.45646]
[1778814570966,43.36,81155.84,0.0,-0.99151,1e-05,1.45574]
[1778814572534,43.36,81155.37,0.0,-0.99152,1e-05,1.45358]
[1778814572559,43.36,81155.37,0.0,-0.99152,1e-05,1.45358]
[1778814572890,43.36,81156.05,0.0,-0.99152,1e-05,1.45446]
[1778814573897,43.36,81159.51,0.0,-0.99149,1e-05,1.45892]
[1778814574904,43.36,81163.03,0.0,-0.99146,1e-05,1.46347]
[1778814576438,43.36,81164.35,0.0,-0.99145,1e-05,1.46518]
[1778814576574,43.36,81164.35,0.0,-0.99145,1e-05,1.46518]
[1778814582137,43.36,81163.58,0.0,-0.99145,1e-05,1.46419]
[1778814582310,43.36,81163.58,0.0,-0.99145,1e-05,1.46419]
[1778814582442,43.36,81163.58,0.0,-0.99145,1e-05,1.46419]
[1778814582584,43.36,81163.58,0.0,-0.99145,1e-05,1.46419]
[1778814582960,43.36,81162.52,0.0,-0.99146,1e-05,1.46281]
[1778814588047,43.36,81160.67,0.0,-0.99148,1e-05,1.46042]
[1778814588057,43.36,81160.67,0.0,-0.99148,1e-05,1.46042]
[1778814598067,43.36,81159.26,0.0,-0.99149,1e-05,1.4586]
[1778814598842,43.36,81159.26,0.0,-0.99149,1e-05,1.4586]
[1778814599058,43.36,81159.26,0.0,-0.99149,1e-05,1.4586]
[1778814602095,43.36,81165.43,0.0,-0.99144,1e-05,1.46658]
[1778814602307,43.36,81165.43,0.0,-0.99144,1e-05,1.46658]
[1778814602570,43.36,81165.43,0.0,-0.99144,1e-05,1.46658]
[1778814603102,43.36,81165.62,0.0,-0.99144,1e-05,1.46683]
[1778814604137,43.36,81168.78,0.0,-0.99141,1e-05,1.47094]
[1778814605835,43.36,81168.78,0.0,-0.99141,1e-05,1.47094]
[1778814606058,43.36,81168.78,0.0,-0.99141,1e-05,1.47094]
[1778814605936,43.36,81181.29,0.0,-0.9913,1e-05,1.48728]
[1778814606127,43.36,81182.72,0.0,-0.99129,1e-05,1.48916]
[1778814608145,43.36,81185.9,0.0,-0.99126,1e-05,1.49334]
[1778814609148,43.36,81193.71,0.0,-0.99119,1e-05,1.50365]
[1778814610155,43.36,81198.59,0.0,-0.99115,1e-05,1.51012]
[1778814611162,43.36,81202.1,0.0,-0.99112,1e-05,1.51479]
[1778814612195,43.36,81202.1,0.0,-0.99112,1e-05,1.51479]
[1778814612310,43.36,81202.1,0.0,-0.99112,1e-05,1.51479]
[1778814614888,43.36,81203.91,0.0,-0.9911,1e-05,1.5172]
[1778814615060,43.36,81203.91,0.0,-0.9911,1e-05,1.5172]
[1778814614900,43.36,81204.55,0.0,-0.9911,1e-05,1.51806]
[1778814617209,43.36,81196.42,0.0,-0.99117,1e-05,1.50724]
[1778814618216,43.36,81192.93,0.0,-0.9912,1e-05,1.50262]
[1778814619187,43.36,81192.93,0.0,-0.9912,1e-05,1.50262]
[1778814619307,43.36,81192.93,0.0,-0.9912,1e-05,1.50262]
[1778814619409,43.36,81197.27,0.0,-0.99116,1e-05,1.50837]
[1778814620230,43.36,81200.74,0.0,-0.99113,1e-05,1.51298]
[1778814622842,43.36,81200.43,0.0,-0.99114,1e-05,1.51257]
[1778814623059,43.36,81200.43,0.0,-0.99114,1e-05,1.51257]
[1778814622925,43.36,81200.27,0.0,-0.99114,1e-05,1.51235]
[1778814628286,43.36,81201.31,0.0,-0.99113,1e-05,1.51374]
[1778814633971,43.36,81201.16,0.0,-0.99114,1e-05,1.51194]
[1778814634060,43.36,81201.16,0.0,-0.99114,1e-05,1.51194]
[1778814639782,43.36,81205.67,0.0,-0.9911,1e-05,1.51795]
[1778814639807,43.36,81205.67,0.0,-0.9911,1e-05,1.51795]
[1778814639883,43.36,81209.09,0.0,-0.99107,1e-05,1.52252]
[1778814640219,43.36,81209.09,0.0,-0.99107,1e-05,1.52252]
[1778814640309,43.36,81209.09,0.0,-0.99107,1e-05,1.52252]
[1778814640370,43.36,81209.25,0.0,-0.99107,1e-05,1.52273]
[1778814642384,43.36,81213.28,0.0,-0.99103,1e-05,1.52813]
[1778814643391,43.36,81217.24,0.0,-0.991,1e-05,1.53345]
[1778814644398,43.36,81221.8,0.0,-0.99096,1e-05,1.53959]
[1778814645405,43.36,81227.46,0.0,-0.9909,1e-05,1.54725]
[1778814646412,43.36,81230.92,0.0,-0.99087,1e-05,1.55194]
[1778814650309,43.36,81229.76,0.0,-0.99088,1e-05,1.55037]
[1778814650440,43.36,81234.36,0.0,-0.99084,1e-05,1.55662]
[1778814652454,43.36,81238.0,0.0,-0.99081,1e-05,1.56159]
[1778814653223,43.36,81238.0,0.0,-0.99081,1e-05,1.56159]
[1778814653314,43.36,81238.0,0.0,-0.99081,1e-05,1.56159]
[1778814653461,43.36,81238.17,0.0,-0.99081,1e-05,1.56182]
[1778814657489,43.36,81242.03,0.0,-0.99077,1e-05,1.5671]
[1778814659503,43.36,81247.07,0.0,-0.99073,1e-05,1.57401]
[1778814661517,43.36,81238.99,0.0,-0.9908,1e-05,1.56294]
[1778814662525,43.36,81230.73,0.0,-0.99088,1e-05,1.55168]
[1778814663532,43.36,81227.68,0.0,-0.9909,1e-05,1.54755]
[1778814665546,43.36,81232.65,0.0,-0.99086,1e-05,1.55429]
[1778814667560,43.36,81240.44,0.0,-0.99079,1e-05,1.56492]
[1778814668567,43.36,81243.99,0.0,-0.99076,1e-05,1.56978]
[1778814673602,43.36,81242.15,0.0,-0.99077,1e-05,1.56726]
[1778814674853,43.36,81242.15,0.0,-0.99077,1e-05,1.56726]
[1778814675058,43.36,81242.15,0.0,-0.99077,1e-05,1.56726]
[1778814675144,43.36,81242.3,0.0,-0.99077,1e-05,1.56747]
[1778814675439,43.36,81242.3,0.0,-0.99077,1e-05,1.56747]
[1778814675561,43.36,81242.3,0.0,-0.99077,1e-05,1.56747]
[1778814680652,43.36,81241.63,0.0,-0.99078,1e-05,1.56655]
[1778814684530,43.36,81242.41,0.0,-0.99077,1e-05,1.56762]
[1778814684560,43.36,81242.41,0.0,-0.99077,1e-05,1.56762]
[1778814684709,43.36,81242.41,0.0,-0.99077,1e-05,1.56762]
[1778814684810,43.36,81242.41,0.0,-0.99077,1e-05,1.56762]
[1778814684873,43.36,81242.98,0.0,-0.99076,1e-05,1.5684]
[1778814685688,43.36,81246.27,0.0,-0.99073,1e-05,1.57291]
[1778814690723,43.36,81248.46,0.0,-0.99071,1e-05,1.57592]
[1778814692439,43.36,81248.13,0.0,-0.99073,1e-05,1.57382]
[1778814692570,43.36,81248.13,0.0,-0.99073,1e-05,1.57382]
[1778814692616,43.36,81248.13,0.0,-0.99073,1e-05,1.57382]
[1778814692808,43.36,81248.13,0.0,-0.99073,1e-05,1.57382]
[1778814692910,43.36,81250.6,0.0,-0.9907,1e-05,1.57722]
[1778814698814,43.36,81253.2,0.0,-0.99068,1e-05,1.5808]
[1778814698977,43.36,81253.2,0.0,-0.99068,1e-05,1.5808]
[1778814699058,43.36,81253.2,0.0,-0.99068,1e-05,1.5808]
[1778814699139,43.36,81251.5,0.0,-0.9907,1e-05,1.57846]
[1778814705050,43.36,81251.07,0.0,-0.9907,1e-05,1.57787]
[1778814705071,43.36,81251.07,0.0,-0.9907,1e-05,1.57787]
[1778814705147,43.36,81252.32,0.0,-0.99069,1e-05,1.57959]
[1778814705230,43.36,81252.32,0.0,-0.99069,1e-05,1.57959]
[1778814705309,43.36,81252.32,0.0,-0.99069,1e-05,1.57959]
[1778814706835,43.36,81243.42,0.0,-0.99077,1e-05,1.56736]
[1778814709856,43.36,81242.81,0.0,-0.99078,1e-05,1.56652]
[1778814712054,43.36,81244.28,0.0,-0.99076,1e-05,1.56854]
[1778814712147,43.36,81243.8,0.0,-0.99077,1e-05,1.56788]
[1778814712233,43.36,81243.8,0.0,-0.99077,1e-05,1.56788]
[1778814712309,43.36,81243.8,0.0,-0.99077,1e-05,1.56788]
[1778814717912,43.36,81242.93,0.0,-0.99077,1e-05,1.56669]
[1778814722948,43.36,81243.45,0.0,-0.99077,1e-05,1.5674]
[1778814723955,43.36,81250.66,0.0,-0.9907,1e-05,1.5773]
[1778814725969,43.36,81251.35,0.0,-0.9907,1e-05,1.57825]
[1778814726367,43.36,81251.35,0.0,-0.9907,1e-05,1.57825]
[1778814726533,43.36,81251.35,0.0,-0.9907,1e-05,1.57825]
[1778814726573,43.36,81251.35,0.0,-0.9907,1e-05,1.57825]
[1778814726976,43.36,81251.39,0.0,-0.9907,1e-05,1.57831]
[1778814731077,43.36,81252.19,0.0,-0.99069,1e-05,1.57941]
[1778814731205,43.36,81252.19,0.0,-0.99069,1e-05,1.57941]
[1778814731159,43.36,81252.54,0.0,-0.99069,1e-05,1.57989]
[1778814731310,43.36,81252.54,0.0,-0.99069,1e-05,1.57989]
[1778814737050,43.36,81251.36,0.0,-0.9907,1e-05,1.57826]
[1778814739115,43.36,81251.9,0.0,-0.99069,1e-05,1.57901]
[1778814739215,43.36,81251.9,0.0,-0.99069,1e-05,1.57901]
[1778814739155,43.36,81251.66,0.0,-0.99069,1e-05,1.57868]
[1778814739311,43.36,81251.66,0.0,-0.99069,1e-05,1.57868]
[1778814745106,43.36,81252.33,0.0,-0.99069,1e-05,1.5796]
[1778814747120,43.36,81256.68,0.0,-0.99065,1e-05,1.58561]
[1778814748128,43.36,81256.68,0.0,-0.99065,1e-05,1.58561]
[1778814748240,43.36,81256.68,0.0,-0.99065,1e-05,1.58561]
[1778814748230,43.36,81256.69,0.0,-0.99065,1e-05,1.58562]
[1778814748309,43.36,81256.69,0.0,-0.99065,1e-05,1.58562]
[1778814754169,43.36,81258.41,0.0,-0.99064,1e-05,1.58634]
[1778814756183,43.36,81261.43,0.0,-0.99061,1e-05,1.59053]
[1778814757620,43.36,81261.78,0.0,-0.99061,1e-05,1.59101]
[1778814757677,43.36,81261.78,0.0,-0.99061,1e-05,1.59101]
[1778814757809,43.36,81261.78,0.0,-0.99061,1e-05,1.59101]
[1778814758197,43.36,81262.04,0.0,-0.99061,1e-05,1.59137]
[1778814760215,43.36,81246.55,0.0,-0.99075,1e-05,1.57001]
[1778814761222,43.36,81240.09,0.0,-0.99081,1e-05,1.56117]
[1778814762960,43.36,81240.5,0.0,-0.99081,1e-05,1.56173]
[1778814763058,43.36,81240.5,0.0,-0.99081,1e-05,1.56173]
[1778814763068,43.36,81240.5,0.0,-0.99081,1e-05,1.56173]
[1778814763236,43.36,81241.11,0.0,-0.9908,1e-05,1.56256]
[1778814763313,43.36,81241.11,0.0,-0.9908,1e-05,1.56256]
[1778814769278,43.36,81236.57,0.0,-0.99084,1e-05,1.55637]
[1778814772075,43.36,81234.32,0.0,-0.99086,1e-05,1.5533]
[1778814772230,43.36,81234.32,0.0,-0.99086,1e-05,1.5533]
[1778814772277,43.36,81233.72,0.0,-0.99087,1e-05,1.55249]
[1778814772309,43.36,81233.72,0.0,-0.99087,1e-05,1.55249]
[1778814778341,43.36,81234.58,0.0,-0.99086,1e-05,1.55366]
[1778814781199,43.36,81233.72,0.0,-0.99087,1e-05,1.55249]
[1778814781311,43.36,81233.82,0.0,-0.99087,1e-05,1.55263]
[1778814781343,43.36,81233.82,0.0,-0.99087,1e-05,1.55263]
[1778814781565,43.36,81233.82,0.0,-0.99087,1e-05,1.55263]
[1778814781666,43.36,81233.45,0.0,-0.99087,1e-05,1.55212]
[1778814786402,43.36,81229.43,0.0,-0.99091,1e-05,1.54667]
[1778814787409,43.36,81219.68,0.0,-0.99099,1e-05,1.5335]
[1778814789151,43.36,81219.68,0.0,-0.99099,1e-05,1.5335]
[1778814789252,43.36,81216.09,0.0,-0.99102,1e-05,1.52868]
[1778814789311,43.36,81216.09,0.0,-0.99102,1e-05,1.52868]
[1778814789347,43.36,81216.09,0.0,-0.99102,1e-05,1.52868]
[1778814789561,43.36,81216.09,0.0,-0.99102,1e-05,1.52868]
[1778814789564,43.36,81215.83,0.0,-0.99103,1e-05,1.52833]
[1778814792444,43.36,81212.9,0.0,-0.99105,1e-05,1.5244]
[1778814796638,43.36,81212.11,0.0,-0.99106,1e-05,1.52334]
[1778814796809,43.36,81212.11,0.0,-0.99106,1e-05,1.52334]
[1778814797058,43.36,81212.11,0.0,-0.99106,1e-05,1.52334]
[1778814797160,43.36,81211.39,0.0,-0.99107,1e-05,1.52238]
[1778814797310,43.36,81211.39,0.0,-0.99107,1e-05,1.52238]
[1778814801866,43.36,81212.24,0.0,-0.99106,1e-05,1.52351]
[1778814802062,43.36,81212.24,0.0,-0.99106,1e-05,1.52351]
[1778814805535,43.36,81208.58,0.0,-0.99109,1e-05,1.51862]
[1778814807213,43.36,81208.58,0.0,-0.99109,1e-05,1.51862]
[1778814807280,43.36,81207.63,0.0,-0.9911,1e-05,1.51735]
[1778814807612,43.36,81207.63,0.0,-0.9911,1e-05,1.51735]
[1778814807811,43.36,81207.63,0.0,-0.9911,1e-05,1.51735]
[1778814807912,43.36,81208.42,0.0,-0.99109,1e-05,1.51841]
[1778814810311,43.36,81208.37,0.0,-0.99109,1e-05,1.51834]
[1778814810570,43.36,81207.82,0.0,-0.9911,1e-05,1.51761]
[1778814812584,43.36,81213.4,0.0,-0.99106,1e-05,1.52346]
[1778814813522,43.36,81213.4,0.0,-0.99106,1e-05,1.52346]
[1778814813561,43.36,81213.4,0.0,-0.99106,1e-05,1.52346]
[1778814813966,43.36,81213.4,0.0,-0.99106,1e-05,1.52346]
[1778814814059,43.36,81213.4,0.0,-0.99106,1e-05,1.52346]
[1778814814117,43.36,81213.22,0.0,-0.99106,1e-05,1.52322]
[1778814817621,43.36,81215.97,0.0,-0.99103,1e-05,1.5269]
[1778814818628,43.36,81218.78,0.0,-0.99101,1e-05,1.53068]
[1778814819483,43.36,81218.78,0.0,-0.99101,1e-05,1.53068]
[1778814819564,43.36,81218.78,0.0,-0.99101,1e-05,1.53068]
[1778814819770,43.36,81218.78,0.0,-0.99101,1e-05,1.53068]
[1778814819809,43.36,81218.78,0.0,-0.99101,1e-05,1.53068]
[1778814819871,43.36,81219.93,0.0,-0.991,1e-05,1.53222]
[1778814827114,43.36,81218.7,0.0,-0.99101,1e-05,1.53057]
[1778814827314,43.36,81218.7,0.0,-0.99101,1e-05,1.53057]
[1778814827158,43.36,81218.44,0.0,-0.99101,1e-05,1.53022]
[1778814827355,43.36,81218.44,0.0,-0.99101,1e-05,1.53022]
[1778814827561,43.36,81218.44,0.0,-0.99101,1e-05,1.53022]
[1778814830712,43.36,81215.59,0.0,-0.99104,1e-05,1.52639]
[1778814831859,43.36,81215.59,0.0,-0.99104,1e-05,1.52639]
[1778814832054,43.36,81215.59,0.0,-0.99104,1e-05,1.52639]
[1778814832060,43.36,81215.59,0.0,-0.99104,1e-05,1.52639]
[1778814832310,43.36,81215.59,0.0,-0.99104,1e-05,1.52639]
[1778814832146,43.36,81215.22,0.0,-0.99104,1e-05,1.5259]
[1778814838768,43.36,81213.72,0.0,-0.99105,1e-05,1.52389]
[1778814843803,43.36,81216.58,0.0,-0.99103,1e-05,1.52772]
[1778814845148,43.36,81216.58,0.0,-0.99103,1e-05,1.52772]
[1778814845288,43.36,81216.58,0.0,-0.99103,1e-05,1.52772]
[1778814845309,43.36,81216.58,0.0,-0.99103,1e-05,1.52772]
[1778814845327,43.36,81213.89,0.0,-0.99105,1e-05,1.52411]
[1778814851226,43.36,81212.86,0.0,-0.99106,1e-05,1.52274]
[1778814851307,43.36,81212.86,0.0,-0.99106,1e-05,1.52274]
[1778814851327,43.36,81205.77,0.0,-0.99112,1e-05,1.51327]
[1778814851434,43.36,81205.77,0.0,-0.99112,1e-05,1.51327]
[1778814851563,43.36,81205.77,0.0,-0.99112,1e-05,1.51327]
[1778814856894,43.36,81204.17,0.0,-0.99114,1e-05,1.51114]
[1778814857901,43.36,81197.67,0.0,-0.9912,1e-05,1.50252]
[1778814859915,43.36,81192.17,0.0,-0.99124,1e-05,1.49525]
[1778814860662,43.36,81192.17,0.0,-0.99124,1e-05,1.49525]
[1778814860807,43.36,81192.17,0.0,-0.99124,1e-05,1.49525]
[1778814861182,43.36,81192.17,0.0,-0.99124,1e-05,1.49525]
[1778814861308,43.36,81192.17,0.0,-0.99124,1e-05,1.49525]
[1778814861263,43.36,81192.17,0.0,-0.99124,1e-05,1.49525]
[1778814862936,43.36,81182.38,0.0,-0.99133,1e-05,1.48239]
[1778814863943,43.36,81179.25,0.0,-0.99136,1e-05,1.4783]
[1778814865957,43.36,81187.92,0.0,-0.99128,1e-05,1.48966]
[1778814866964,43.36,81190.78,0.0,-0.99126,1e-05,1.49342]
[1778814867624,43.36,81190.78,0.0,-0.99126,1e-05,1.49342]
[1778814867807,43.36,81190.78,0.0,-0.99126,1e-05,1.49342]
[1778814868227,43.36,81190.78,0.0,-0.99126,1e-05,1.49342]
[1778814868309,43.36,81190.78,0.0,-0.99126,1e-05,1.49342]
[1778814868329,43.36,81190.78,0.0,-0.99126,1e-05,1.49342]
[1778814873006,43.36,81196.74,0.0,-0.99121,1e-05,1.4997]
[1778814873627,43.36,81196.74,0.0,-0.99121,1e-05,1.4997]
[1778814873808,43.36,81196.74,0.0,-0.99121,1e-05,1.4997]
[1778814874247,43.36,81196.74,0.0,-0.99121,1e-05,1.4997]
[1778814874309,43.36,81196.74,0.0,-0.99121,1e-05,1.4997]
[1778814874342,43.36,81199.2,0.0,-0.99119,1e-05,1.50295]
[1778814880055,43.36,81202.05,0.0,-0.99117,1e-05,1.50673]
[1778814880839,43.36,81202.05,0.0,-0.99117,1e-05,1.50673]
[1778814881065,43.36,81202.05,0.0,-0.99117,1e-05,1.50673]
[1778814881099,43.36,81201.57,0.0,-0.99117,1e-05,1.50609]
[1778814881725,43.36,81201.57,0.0,-0.99117,1e-05,1.50609]
[1778814881812,43.36,81201.57,0.0,-0.99117,1e-05,1.50609]
[1778814886701,43.36,81201.46,0.0,-0.99117,1e-05,1.50595]
[1778814886817,43.36,81201.46,0.0,-0.99117,1e-05,1.50595]
[1778814888382,43.36,81201.61,0.0,-0.99117,1e-05,1.50614]
[1778814888388,43.36,81203.89,0.0,-0.99115,1e-05,1.50917]
[1778814888579,43.36,81203.89,0.0,-0.99115,1e-05,1.50917]
[1778814889118,43.36,81210.03,0.0,-0.9911,1e-05,1.51735]
[1778814889625,43.36,81210.03,0.0,-0.9911,1e-05,1.51735]
[1778814889808,43.36,81210.03,0.0,-0.9911,1e-05,1.51735]
[1778814892139,43.36,81212.18,0.0,-0.99108,1e-05,1.52022]
[1778814897175,43.36,81212.29,0.0,-0.99108,1e-05,1.52037]
[1778814898093,43.36,81212.29,0.0,-0.99108,1e-05,1.52037]
[1778814898312,43.36,81212.29,0.0,-0.99108,1e-05,1.52037]
[1778814898182,43.36,81212.58,0.0,-0.99107,1e-05,1.52075]
[1778814898561,43.36,81212.58,0.0,-0.99107,1e-05,1.52075]
[1778814898809,43.36,81212.58,0.0,-0.99107,1e-05,1.52075]
[1778814899189,43.36,81213.21,0.0,-0.99107,1e-05,1.5216]
[1778814904224,43.36,81212.77,0.0,-0.99107,1e-05,1.52101]
[1778814906385,43.36,81214.4,0.0,-0.99106,1e-05,1.52319]
[1778814906560,43.36,81215.73,0.0,-0.99105,1e-05,1.52497]
[1778814907245,43.36,81218.9,0.0,-0.99102,1e-05,1.52922]
[1778814907453,43.36,81218.9,0.0,-0.99102,1e-05,1.52922]
[1778814907562,43.36,81218.9,0.0,-0.99102,1e-05,1.52922]
[1778814913287,43.36,81218.83,0.0,-0.99102,1e-05,1.52913]
[1778814915298,43.36,81218.64,0.0,-0.99102,1e-05,1.52887]
[1778814915309,43.36,81218.64,0.0,-0.99102,1e-05,1.52887]
[1778814915397,43.36,81213.17,0.0,-0.99107,1e-05,1.52154]
[1778814916308,43.36,81206.58,0.0,-0.99113,1e-05,1.51275]
[1778814917056,43.36,81206.58,0.0,-0.99113,1e-05,1.51275]
[1778814917309,43.36,81206.58,0.0,-0.99113,1e-05,1.51275]
[1778814917315,43.36,81201.35,0.0,-0.99117,1e-05,1.5058]
[1778814918322,43.36,81195.29,0.0,-0.99123,1e-05,1.49778]
[1778814919192,43.36,81195.29,0.0,-0.99123,1e-05,1.49778]
[1778814919310,43.36,81195.29,0.0,-0.99123,1e-05,1.49778]
[1778814921345,43.36,81200.18,0.0,-0.99118,1e-05,1.50425]
[1778814922402,43.36,81200.18,0.0,-0.99118,1e-05,1.50425]
[1778814922352,43.36,81205.01,0.0,-0.99114,1e-05,1.51066]
[1778814922558,43.36,81205.01,0.0,-0.99114,1e-05,1.51066]
[1778814923258,43.36,81205.01,0.0,-0.99114,1e-05,1.51066]
[1778814923309,43.36,81205.01,0.0,-0.99114,1e-05,1.51066]
[1778814923359,43.36,81206.05,0.0,-0.99113,1e-05,1.51204]
[1778814924366,43.36,81209.04,0.0,-0.99111,1e-05,1.51603]
[1778814925272,43.36,81209.04,0.0,-0.99111,1e-05,1.51603]
[1778814925307,43.36,81209.04,0.0,-0.99111,1e-05,1.51603]
[1778814925373,43.36,81212.55,0.0,-0.99107,1e-05,1.52071]
[1778814926870,43.36,81212.94,0.0,-0.99107,1e-05,1.52124]
[1778814927059,43.36,81212.94,0.0,-0.99107,1e-05,1.52124]
[1778814927387,43.36,81214.66,0.0,-0.99106,1e-05,1.52354]
[1778814930408,43.36,81217.42,0.0,-0.99103,1e-05,1.52724]
[1778814931321,43.36,81217.42,0.0,-0.99103,1e-05,1.52724]
[1778814931415,43.36,81219.27,0.0,-0.99102,1e-05,1.52811]
[1778814931540,43.36,81219.27,0.0,-0.99102,1e-05,1.52811]
[1778814937234,43.36,81217.94,0.0,-0.99104,1e-05,1.52632]
[1778814937309,43.36,81217.94,0.0,-0.99104,1e-05,1.52632]
[1778814937409,43.36,81213.86,0.0,-0.99107,1e-05,1.52086]
[1778814937457,43.36,81207.19,0.0,-0.99113,1e-05,1.51196]
[1778814938671,43.36,81207.19,0.0,-0.99113,1e-05,1.51196]
[1778814938813,43.36,81207.19,0.0,-0.99113,1e-05,1.51196]
[1778814938914,43.36,81202.6,0.0,-0.99117,1e-05,1.50586]
[1778814944506,43.36,81200.66,0.0,-0.99119,1e-05,1.50329]
[1778814948241,43.36,81200.65,0.0,-0.99119,1e-05,1.50328]
[1778814948307,43.36,81200.65,0.0,-0.99119,1e-05,1.50328]
[1778814948452,43.36,81200.65,0.0,-0.99119,1e-05,1.50328]
[1778814948965,43.36,81200.65,0.0,-0.99119,1e-05,1.50328]
[1778814949059,43.36,81200.65,0.0,-0.99119,1e-05,1.50328]
[1778814952834,43.36,81199.46,0.0,-0.9912,1e-05,1.5017]
[1778814953068,43.36,81199.46,0.0,-0.9912,1e-05,1.5017]
[1778814953116,43.36,81195.91,0.0,-0.99123,1e-05,1.49701]
[1778814953761,43.36,81195.91,0.0,-0.99123,1e-05,1.49701]
[1778814953809,43.36,81195.91,0.0,-0.99123,1e-05,1.49701]
[1778814958326,43.36,81195.15,0.0,-0.99124,1e-05,1.49601]
[1778814958560,43.36,81195.34,0.0,-0.99123,1e-05,1.49626]
[1778814958838,43.36,81195.34,0.0,-0.99123,1e-05,1.49626]
[1778814959061,43.36,81195.34,0.0,-0.99123,1e-05,1.49626]
[1778814959162,43.36,81190.61,0.0,-0.99128,1e-05,1.49003]
[1778814965945,43.36,81190.0,0.0,-0.99128,1e-05,1.48922]
[1778814966060,43.36,81190.0,0.0,-0.99128,1e-05,1.48922]
[1778814966662,43.36,81187.82,0.0,-0.9913,1e-05,1.48636]
[1778814968676,43.36,81181.29,0.0,-0.99136,1e-05,1.47781]
[1778814969872,43.36,81181.29,0.0,-0.99136,1e-05,1.47781]
[1778814970060,43.36,81181.29,0.0,-0.99136,1e-05,1.47781]
[1778814971698,43.36,81175.29,0.0,-0.99141,1e-05,1.46999]
[1778814973469,43.36,81175.29,0.0,-0.99141,1e-05,1.46999]
[1778814972705,43.36,81170.72,0.0,-0.99145,1e-05,1.46406]
[1778814973561,43.36,81170.72,0.0,-0.99145,1e-05,1.46406]
[1778814978747,43.36,81170.09,0.0,-0.99145,1e-05,1.46324]
[1778814983495,43.36,81170.56,0.0,-0.99145,1e-05,1.46385]
[1778814983562,43.36,81170.56,0.0,-0.99145,1e-05,1.46385]
[1778814986308,43.36,81170.38,0.0,-0.99145,1e-05,1.46361]
[1778814986409,43.36,81168.58,0.0,-0.99146,1e-05,1.46128]
[1778814987836,43.36,81168.87,0.0,-0.99146,1e-05,1.46166]
[1778814988060,43.36,81168.87,0.0,-0.99146,1e-05,1.46166]
[1778814992223,43.36,81168.41,0.0,-0.99147,1e-05,1.46106]
[1778814992308,43.36,81168.41,0.0,-0.99147,1e-05,1.46106]
[1778814992395,43.36,81163.84,0.0,-0.99151,1e-05,1.4536]
[1778814992845,43.36,81160.36,0.0,-0.99154,1e-05,1.44912]
[1778814993549,43.36,81160.36,0.0,-0.99154,1e-05,1.44912]
[1778814993568,43.36,81160.36,0.0,-0.99154,1e-05,1.44912]
[1778814993852,43.36,81158.98,0.0,-0.99155,1e-05,1.44735]
[1778814998887,43.36,81156.4,0.0,-0.99158,1e-05,1.44404]
[1778815003922,43.36,81157.6,0.0,-0.99157,1e-05,1.44557]
[1778815006943,43.36,81164.4,0.0,-0.99151,1e-05,1.45432]
[1778815008409,43.36,81164.4,0.0,-0.99151,1e-05,1.45432]
[1778815008566,43.36,81164.33,0.0,-0.99151,1e-05,1.45423]
[1778815012198,43.36,81164.24,0.0,-0.99151,1e-05,1.45412]
[1778815012310,43.36,81164.24,0.0,-0.99151,1e-05,1.45412]
[1778815014418,43.36,81168.26,0.0,-0.99148,1e-05,1.45931]
[1778815014519,43.36,81169.82,0.0,-0.99146,1e-05,1.46132]
[1778815014558,43.36,81169.82,0.0,-0.99146,1e-05,1.46132]
[1778815020183,43.36,81171.65,0.0,-0.99145,1e-05,1.4637]
[1778815020309,43.36,81171.65,0.0,-0.99145,1e-05,1.4637]
[1778815026076,43.36,81170.39,0.0,-0.99146,1e-05,1.46206]
[1778815028540,43.36,81170.64,0.0,-0.99146,1e-05,1.46239]
[1778815028565,43.36,81170.9,0.0,-0.99145,1e-05,1.46272]
[1778815031199,43.36,81171.8,0.0,-0.99145,1e-05,1.46389]
[1778815031308,43.36,81171.8,0.0,-0.99145,1e-05,1.46389]
[1778815031409,43.36,81173.1,0.0,-0.99143,1e-05,1.46558]
[1778815035558,43.36,81171.53,0.0,-0.99145,1e-05,1.46354]
[1778815035810,43.36,81171.53,0.0,-0.99145,1e-05,1.46354]
[1778815038797,43.36,81172.81,0.0,-0.99144,1e-05,1.4652]
[1778815038807,43.36,81172.81,0.0,-0.99144,1e-05,1.4652]
[1778815039167,43.36,81176.21,0.0,-0.99141,1e-05,1.46962]
[1778815040646,43.36,81176.3,0.0,-0.99141,1e-05,1.46973]
[1778815040809,43.36,81176.3,0.0,-0.99141,1e-05,1.46973]
[1778815045554,43.36,81174.14,0.0,-0.99143,1e-05,1.46693]
[1778815045808,43.36,81174.14,0.0,-0.99143,1e-05,1.46693]
[1778815045909,43.36,81174.14,0.0,-0.99143,1e-05,1.46693]
[1778815051252,43.36,81174.25,0.0,-0.99143,1e-05,1.4655]
[1778815053773,43.36,81174.59,0.0,-0.99143,1e-05,1.46594]
[1778815054273,43.36,81179.47,0.0,-0.99139,1e-05,1.47229]
[1778815059308,43.36,81182.22,0.0,-0.99137,1e-05,1.47587]
[1778815059711,43.36,81182.22,0.0,-0.99137,1e-05,1.47587]
[1778815059807,43.36,81182.22,0.0,-0.99137,1e-05,1.47587]
[1778815060315,43.36,81182.62,0.0,-0.99136,1e-05,1.4764]
[1778815065350,43.36,81181.09,0.0,-0.99138,1e-05,1.4744]
[1778815065830,43.36,81181.09,0.0,-0.99138,1e-05,1.4744]
[1778815066308,43.36,81181.09,0.0,-0.99138,1e-05,1.4744]
[1778815071392,43.36,81181.65,0.0,-0.99137,1e-05,1.47513]
[1778815076427,43.36,81183.08,0.0,-0.99136,1e-05,1.477]
[1778815078315,43.36,81183.97,0.0,-0.99135,1e-05,1.47816]
[1778815079352,43.36,81184.55,0.0,-0.99135,1e-05,1.47892]
[1778815079571,43.36,81184.55,0.0,-0.99135,1e-05,1.47892]
[1778815079448,43.36,81186.24,0.0,-0.99133,1e-05,1.48113]
[1778815084483,43.36,81186.34,0.0,-0.99133,1e-05,1.48126]
[1778815085849,43.36,81187.19,0.0,-0.99132,1e-05,1.48237]
[1778815086061,43.36,81187.19,0.0,-0.99132,1e-05,1.48237]
[1778815091533,43.36,81187.11,0.0,-0.99132,1e-05,1.48227]
[1778815095189,43.36,81186.93,0.0,-0.99133,1e-05,1.48203]
[1778815095297,43.36,81186.93,0.0,-0.99133,1e-05,1.48203]
[1778815095308,43.36,81186.93,0.0,-0.99133,1e-05,1.48203]
[1778815097574,43.36,81187.04,0.0,-0.99132,1e-05,1.48218]
[1778815098581,43.36,81202.31,0.0,-0.99119,1e-05,1.50229]
[1778815099591,43.36,81203.32,0.0,-0.99118,1e-05,1.50362]
[1778815100795,43.36,81203.04,0.0,-0.99119,1e-05,1.50325]
[1778815100811,43.36,81203.04,0.0,-0.99119,1e-05,1.50325]
[1778815100857,43.36,81203.04,0.0,-0.99119,1e-05,1.50325]
[1778815101060,43.36,81203.04,0.0,-0.99119,1e-05,1.50325]
[1778815101604,43.36,81203.14,0.0,-0.99118,1e-05,1.50339]
[1778815104625,43.36,81211.69,0.0,-0.99111,1e-05,1.51475]
[1778815108478,43.36,81212.83,0.0,-0.9911,1e-05,1.51627]
[1778815108560,43.36,81212.83,0.0,-0.9911,1e-05,1.51627]
[1778815114610,43.36,81214.82,0.0,-0.99109,1e-05,1.51732]
[1778815114676,43.36,81214.51,0.0,-0.99109,1e-05,1.5169]
[1778815114809,43.36,81214.51,0.0,-0.99109,1e-05,1.5169]
[1778815114910,43.36,81214.73,0.0,-0.99109,1e-05,1.5172]
[1778815115702,43.36,81221.15,0.0,-0.99103,1e-05,1.52579]
[1778815120739,43.36,81221.65,0.0,-0.99103,1e-05,1.52646]
[1778815122460,43.36,81221.65,0.0,-0.99103,1e-05,1.52646]
[1778815122562,43.36,81221.65,0.0,-0.99103,1e-05,1.52646]
[1778815122557,43.36,81221.62,0.0,-0.99103,1e-05,1.52642]
[1778815127788,43.36,81222.26,0.0,-0.99103,1e-05,1.52728]
[1778815128795,43.36,81215.13,0.0,-0.99109,1e-05,1.51773]
[1778815130613,43.36,81215.13,0.0,-0.99109,1e-05,1.51773]
[1778815129802,43.36,81208.64,0.0,-0.99115,1e-05,1.50909]
[1778815130723,43.36,81208.64,0.0,-0.99115,1e-05,1.50909]
[1778815130809,43.36,81208.64,0.0,-0.99115,1e-05,1.50909]
[1778815130809,43.36,81209.01,0.0,-0.99114,1e-05,1.50958]
[1778815133830,43.36,81198.25,0.0,-0.99124,1e-05,1.49533]
[1778815135318,43.36,81198.25,0.0,-0.99124,1e-05,1.49533]
[1778815135379,43.36,81198.25,0.0,-0.99124,1e-05,1.49533]
[1778815135559,43.36,81198.25,0.0,-0.99124,1e-05,1.49533]
[1778815135609,43.36,81197.82,0.0,-0.99124,1e-05,1.49476]
[1778815140879,43.36,81197.96,0.0,-0.99124,1e-05,1.49494]
[1778815143900,43.36,81194.08,0.0,-0.99127,1e-05,1.48983]
[1778815147509,43.36,81196.74,0.0,-0.99125,1e-05,1.49334]
[1778815147564,43.36,81196.74,0.0,-0.99125,1e-05,1.49334]
[1778815147646,43.36,81196.74,0.0,-0.99125,1e-05,1.49334]
[1778815147657,43.36,81196.31,0.0,-0.99125,1e-05,1.49277]
[1778815147810,43.36,81196.31,0.0,-0.99125,1e-05,1.49277]
[1778815153218,43.36,81194.53,0.0,-0.99127,1e-05,1.49043]
[1778815153309,43.36,81194.53,0.0,-0.99127,1e-05,1.49043]
[1778815159005,43.36,81195.07,0.0,-0.99126,1e-05,1.49114]
[1778815164055,43.36,81195.75,0.0,-0.99126,1e-05,1.49203]
[1778815169090,43.36,81196.75,0.0,-0.99125,1e-05,1.49335]
[1778815169937,43.36,81196.75,0.0,-0.99125,1e-05,1.49335]
[1778815170060,43.36,81196.75,0.0,-0.99125,1e-05,1.49335]
[1778815170078,43.36,81196.75,0.0,-0.99125,1e-05,1.49335]
[1778815170310,43.36,81196.75,0.0,-0.99125,1e-05,1.49335]
[1778815170387,43.36,81197.26,0.0,-0.99124,1e-05,1.49402]
[1778815175629,43.36,81198.69,0.0,-0.99124,1e-05,1.49432]
[1778815175810,43.36,81200.81,0.0,-0.99122,1e-05,1.49712]
[1778815177146,43.36,81204.59,0.0,-0.99119,1e-05,1.50211]
[1778815178033,43.36,81204.59,0.0,-0.99119,1e-05,1.50211]
[1778815178060,43.36,81204.59,0.0,-0.99119,1e-05,1.50211]
[1778815178095,43.36,81204.59,0.0,-0.99119,1e-05,1.50211]
[1778815178311,43.36,81204.59,0.0,-0.99119,1e-05,1.50211]
[1778815178334,43.36,81208.45,0.0,-0.99116,1e-05,1.50723]
[1778815184195,43.36,81210.64,0.0,-0.99114,1e-05,1.51014]
[1778815185997,43.36,81212.77,0.0,-0.99112,1e-05,1.51298]
[1778815186060,43.36,81212.77,0.0,-0.99112,1e-05,1.51298]
[1778815190297,43.36,81216.0,0.0,-0.99109,1e-05,1.51729]
[1778815190310,43.36,81216.0,0.0,-0.99109,1e-05,1.51729]
[1778815190504,43.36,81216.0,0.0,-0.99109,1e-05,1.51729]
[1778815190563,43.36,81216.0,0.0,-0.99109,1e-05,1.51729]
[1778815190611,43.36,81216.34,0.0,-0.99109,1e-05,1.51774]
[1778815196279,43.36,81216.41,0.0,-0.99109,1e-05,1.51784]
[1778815196753,43.36,81216.41,0.0,-0.99109,1e-05,1.51784]
[1778815196810,43.36,81216.41,0.0,-0.99109,1e-05,1.51784]
[1778815201314,43.36,81219.71,0.0,-0.99106,1e-05,1.52225]
[1778815202321,43.36,81224.74,0.0,-0.99101,1e-05,1.52899]
[1778815202818,43.36,81224.74,0.0,-0.99101,1e-05,1.52899]
[1778815203058,43.36,81224.74,0.0,-0.99101,1e-05,1.52899]
[1778815203122,43.36,81224.74,0.0,-0.99101,1e-05,1.52899]
[1778815203310,43.36,81224.74,0.0,-0.99101,1e-05,1.52899]
[1778815203328,43.36,81224.66,0.0,-0.99101,1e-05,1.52889]
[1778815208363,43.36,81222.32,0.0,-0.99103,1e-05,1.52575]
[1778815210042,43.36,81221.24,0.0,-0.99104,1e-05,1.5243]
[1778815210059,43.36,81221.24,0.0,-0.99104,1e-05,1.5243]
[1778815215277,43.36,81220.34,0.0,-0.99105,1e-05,1.52309]
[1778815215312,43.36,81220.34,0.0,-0.99105,1e-05,1.52309]
[1778815215412,43.36,81220.56,0.0,-0.99105,1e-05,1.52339]
[1778815216192,43.36,81220.56,0.0,-0.99105,1e-05,1.52339]
[1778815216308,43.36,81220.56,0.0,-0.99105,1e-05,1.52339]
[1778815218433,43.36,81212.31,0.0,-0.99112,1e-05,1.51237]
[1778815219428,43.36,81212.31,0.0,-0.99112,1e-05,1.51237]
[1778815219565,43.36,81212.31,0.0,-0.99112,1e-05,1.51237]
[1778815219614,43.36,81209.14,0.0,-0.99115,1e-05,1.50815]
[1778815220014,43.36,81209.14,0.0,-0.99115,1e-05,1.50815]
[1778815220058,43.36,81209.14,0.0,-0.99115,1e-05,1.50815]
[1778815220447,43.36,81208.22,0.0,-0.99116,1e-05,1.50693]
[1778815222472,43.36,81205.33,0.0,-0.99118,1e-05,1.50309]
[1778815223263,43.36,81205.33,0.0,-0.99118,1e-05,1.50309]
[1778815223309,43.36,81205.33,0.0,-0.99118,1e-05,1.50309]
[1778815224480,43.36,81200.66,0.0,-0.99122,1e-05,1.49692]
[1778815231530,43.36,81199.43,0.0,-0.99124,1e-05,1.4937]
[1778815236566,43.36,81197.61,0.0,-0.99126,1e-05,1.49131]
[1778815237573,43.36,81194.11,0.0,-0.99129,1e-05,1.4867]
[1778815240144,43.36,81194.03,0.0,-0.99129,1e-05,1.4866]
[1778815240311,43.36,81194.03,0.0,-0.99129,1e-05,1.4866]
[1778815240378,43.36,81194.03,0.0,-0.99129,1e-05,1.4866]
[1778815240563,43.36,81194.03,0.0,-0.99129,1e-05,1.4866]
[1778815240660,43.36,81194.03,0.0,-0.99129,1e-05,1.4866]
[1778815246636,43.36,81186.21,0.0,-0.99136,1e-05,1.47636]
[1778815247643,43.36,81193.56,0.0,-0.99129,1e-05,1.48598]
[1778815249590,43.36,81195.03,0.0,-0.99128,1e-05,1.48791]
[1778815249808,43.36,81195.19,0.0,-0.99128,1e-05,1.48812]
[1778815255069,43.36,81195.1,0.0,-0.99128,1e-05,1.488]
[1778815255308,43.36,81195.1,0.0,-0.99128,1e-05,1.488]
[1778815255699,43.36,81195.13,0.0,-0.99128,1e-05,1.48804]
[1778815258898,43.36,81194.54,0.0,-0.99129,1e-05,1.48727]
[1778815259057,43.36,81194.54,0.0,-0.99129,1e-05,1.48727]
[1778815263755,43.36,81190.03,0.0,-0.99133,1e-05,1.48135]
[1778815264594,43.36,81190.03,0.0,-0.99133,1e-05,1.48135]
[1778815264809,43.36,81187.34,0.0,-0.99135,1e-05,1.47783]
[1778815265210,43.36,81187.34,0.0,-0.99135,1e-05,1.47783]
[1778815265309,43.36,81187.34,0.0,-0.99135,1e-05,1.47783]
[1778815265769,43.36,81186.92,0.0,-0.99135,1e-05,1.47728]
[1778815271813,43.36,81186.77,0.0,-0.99135,1e-05,1.47709]
[1778815275001,43.36,81186.56,0.0,-0.99136,1e-05,1.47681]
[1778815275060,43.36,81186.56,0.0,-0.99136,1e-05,1.47681]
[1778815280876,43.36,81186.0,0.0,-0.99136,1e-05,1.47608]
[1778815281953,43.36,81186.0,0.0,-0.99136,1e-05,1.47608]
[1778815282059,43.36,81186.0,0.0,-0.99136,1e-05,1.47608]
[1778815282152,43.36,81186.2,0.0,-0.99136,1e-05,1.47634]
[1778815283903,43.36,81168.52,0.0,-0.99151,1e-05,1.4534]
[1778815284910,43.36,81163.68,0.0,-0.99155,1e-05,1.44717]
[1778815285902,43.36,81163.68,0.0,-0.99155,1e-05,1.44717]
[1778815286062,43.36,81163.68,0.0,-0.99155,1e-05,1.44717]
[1778815291959,43.36,81163.59,0.0,-0.99156,1e-05,1.4455]
[1778815296994,43.36,81165.73,0.0,-0.99154,1e-05,1.44825]
[1778815298541,43.36,81165.73,0.0,-0.99154,1e-05,1.44825]
[1778815298566,43.36,81165.73,0.0,-0.99154,1e-05,1.44825]
[1778815298642,43.36,81168.86,0.0,-0.99152,1e-05,1.45228]
[1778815298963,43.36,81168.86,0.0,-0.99152,1e-05,1.45228]
[1778815299068,43.36,81168.86,0.0,-0.99152,1e-05,1.45228]
[1778815299168,43.36,81168.21,0.0,-0.99152,1e-05,1.45144]
[1778815305050,43.36,81168.46,0.0,-0.99152,1e-05,1.45176]
[1778815308071,43.36,81171.4,0.0,-0.99149,1e-05,1.45555]
[1778815310225,43.36,81172.0,0.0,-0.99149,1e-05,1.45633]
[1778815310309,43.36,81172.0,0.0,-0.99149,1e-05,1.45633]
[1778815316127,43.36,81171.08,0.0,-0.9915,1e-05,1.45514]
[1778815319525,43.36,81169.75,0.0,-0.99151,1e-05,1.45343]
[1778815319559,43.36,81169.75,0.0,-0.99151,1e-05,1.45343]
[1778815320054,43.36,81169.23,0.0,-0.99151,1e-05,1.45276]
[1778815320309,43.36,81169.23,0.0,-0.99151,1e-05,1.45276]
[1778815320313,43.36,81169.48,0.0,-0.99151,1e-05,1.45308]
[1778815322169,43.36,81164.42,0.0,-0.99155,1e-05,1.44657]
[1778815324183,43.36,81161.06,0.0,-0.99158,1e-05,1.44225]
[1778815326197,43.36,81150.26,0.0,-0.99167,1e-05,1.42847]
[1778815327716,43.36,81150.26,0.0,-0.99167,1e-05,1.42847]
[1778815327811,43.36,81150.26,0.0,-0.99167,1e-05,1.42847]
[1778815327727,43.36,81147.34,0.0,-0.9917,1e-05,1.42476]
[1778815333246,43.36,81152.74,0.0,-0.99165,1e-05,1.43162]
[1778815335702,43.36,81154.58,0.0,-0.99164,1e-05,1.43397]
[1778815335808,43.36,81154.58,0.0,-0.99164,1e-05,1.43397]
[1778815336306,43.36,81155.8,0.0,-0.99162,1e-05,1.43553]
[1778815336565,43.36,81155.8,0.0,-0.99162,1e-05,1.43553]
[1778815336634,43.36,81155.85,0.0,-0.99162,1e-05,1.43559]
[1778815342312,43.36,81154.31,0.0,-0.99164,1e-05,1.43363]
[1778815343262,43.36,81154.31,0.0,-0.99164,1e-05,1.43363]
[1778815343308,43.36,81154.31,0.0,-0.99164,1e-05,1.43363]
[1778815344350,43.36,81159.15,0.0,-0.9916,1e-05,1.43981]
[1778815345560,43.36,81159.15,0.0,-0.9916,1e-05,1.43981]
[1778815345809,43.36,81159.15,0.0,-0.9916,1e-05,1.43981]
[1778815345616,43.36,81162.32,0.0,-0.99157,1e-05,1.44387]
[1778815346198,43.36,81162.32,0.0,-0.99157,1e-05,1.44387]
[1778815346311,43.36,81162.32,0.0,-0.99157,1e-05,1.44387]
[1778815346347,43.36,81167.49,0.0,-0.99153,1e-05,1.45051]
[1778815351382,43.36,81168.17,0.0,-0.99153,1e-05,1.44983]
[1778815354403,43.36,81172.55,0.0,-0.99149,1e-05,1.45548]
[1778815355816,43.36,81172.55,0.0,-0.99149,1e-05,1.45548]
[1778815356066,43.36,81173.17,0.0,-0.99149,1e-05,1.45628]
[1778815357020,43.36,81174.11,0.0,-0.99148,1e-05,1.45749]
[1778815357057,43.36,81174.11,0.0,-0.99148,1e-05,1.45749]
[1778815357424,43.36,81173.95,0.0,-0.99148,1e-05,1.45729]
[1778815360445,43.36,81177.08,0.0,-0.99145,1e-05,1.46134]
[1778815365480,43.36,81176.91,0.0,-0.99146,1e-05,1.46112]
[1778815370515,43.36,81178.99,0.0,-0.99144,1e-05,1.46381]
[1778815373064,43.36,81181.53,0.0,-0.99142,1e-05,1.46711]
[1778815373309,43.36,81181.53,0.0,-0.99142,1e-05,1.46711]
[1778815378571,43.36,81181.98,0.0,-0.99141,1e-05,1.4677]
[1778815383607,43.36,81182.07,0.0,-0.99141,1e-05,1.46781]
[1778815388300,43.36,81183.16,0.0,-0.9914,1e-05,1.46923]
[1778815388309,43.36,81183.16,0.0,-0.9914,1e-05,1.46923]
[1778815389296,43.36,81182.02,0.0,-0.99141,1e-05,1.46775]
[1778815389308,43.36,81182.02,0.0,-0.99141,1e-05,1.46775]
[1778815389649,43.36,81182.09,0.0,-0.99141,1e-05,1.46784]
[1778815393677,43.36,81178.4,0.0,-0.99144,1e-05,1.46305]
[1778815394326,43.36,81178.4,0.0,-0.99144,1e-05,1.46305]
[1778815394561,43.36,81178.4,0.0,-0.99144,1e-05,1.46305]
[1778815394684,43.36,81174.2,0.0,-0.99148,1e-05,1.45761]
[1778815400735,43.36,81174.72,0.0,-0.99147,1e-05,1.45828]
[1778815401814,43.36,81174.72,0.0,-0.99147,1e-05,1.45828]
[1778815402059,43.36,81174.72,0.0,-0.99147,1e-05,1.45828]
[1778815402374,43.36,81174.72,0.0,-0.99147,1e-05,1.45828]
[1778815402565,43.36,81174.72,0.0,-0.99147,1e-05,1.45828]
[1778815403756,43.36,81174.33,0.0,-0.99148,1e-05,1.45778]
[1778815408791,43.36,81175.53,0.0,-0.99147,1e-05,1.45933]
[1778815410079,43.36,81177.51,0.0,-0.99145,1e-05,1.46189]
[1778815410309,43.36,81177.51,0.0,-0.99145,1e-05,1.46189]
[1778815415840,43.36,81175.09,0.0,-0.99148,1e-05,1.4572]
[1778815420876,43.36,81176.85,0.0,-0.99147,1e-05,1.45947]
[1778815421427,43.36,81176.85,0.0,-0.99147,1e-05,1.45947]
[1778815421561,43.36,81176.85,0.0,-0.99147,1e-05,1.45947]
[1778815422056,43.36,81176.49,0.0,-0.99147,1e-05,1.45901]
[1778815422310,43.36,81176.49,0.0,-0.99147,1e-05,1.45901]
[1778815422889,43.36,81176.28,0.0,-0.99147,1e-05,1.45874]
[1778815427924,43.36,81176.51,0.0,-0.99147,1e-05,1.45903]
[1778815432572,43.36,81179.07,0.0,-0.99145,1e-05,1.46235]
[1778815436075,43.36,81182.8,0.0,-0.99141,1e-05,1.46719]
[1778815436309,43.36,81182.8,0.0,-0.99141,1e-05,1.46719]
[1778815436332,43.36,81183.84,0.0,-0.99141,1e-05,1.46854]
[1778815442491,43.36,81184.26,0.0,-0.9914,1e-05,1.46909]
[1778815442558,43.36,81184.26,0.0,-0.9914,1e-05,1.46909]
[1778815449075,43.36,81187.33,0.0,-0.99138,1e-05,1.47309]
[1778815455117,43.36,81187.06,0.0,-0.99138,1e-05,1.47274]
[1778815461159,43.36,81187.31,0.0,-0.99138,1e-05,1.47306]
[1778815466194,43.36,81189.45,0.0,-0.99136,1e-05,1.47586]
[1778815468095,43.36,81189.75,0.0,-0.99135,1e-05,1.47625]
[1778815468311,43.36,81189.75,0.0,-0.99135,1e-05,1.47625]
[1778815469094,43.36,81189.9,0.0,-0.99135,1e-05,1.47644]
[1778815469317,43.36,81189.9,0.0,-0.99135,1e-05,1.47644]
[1778815469376,43.36,81190.16,0.0,-0.99135,1e-05,1.47678]
[1778815475258,43.36,81190.62,0.0,-0.99136,1e-05,1.47581]
[1778815476568,43.36,81190.62,0.0,-0.99136,1e-05,1.47581]
[1778815476808,43.36,81190.62,0.0,-0.99136,1e-05,1.47581]
[1778815476899,43.36,81195.95,0.0,-0.99131,1e-05,1.48278]
[1778815477272,43.36,81199.46,0.0,-0.99128,1e-05,1.48739]
[1778815482307,43.36,81199.56,0.0,-0.99128,1e-05,1.48752]
[1778815484321,43.36,81205.04,0.0,-0.99123,1e-05,1.49474]
[1778815485772,43.36,81205.04,0.0,-0.99123,1e-05,1.49474]
[1778815485811,43.36,81205.04,0.0,-0.99123,1e-05,1.49474]
[1778815485869,43.36,81206.29,0.0,-0.99122,1e-05,1.49639]
[1778815490916,43.36,81207.23,0.0,-0.99121,1e-05,1.49763]
[1778815491522,43.36,81206.95,0.0,-0.99121,1e-05,1.49726]
[1778815491623,43.36,81213.5,0.0,-0.99116,1e-05,1.50594]
[1778815492377,43.36,81218.31,0.0,-0.99112,1e-05,1.51234]
[1778815493769,43.36,81218.31,0.0,-0.99112,1e-05,1.51234]
[1778815493808,43.36,81218.31,0.0,-0.99112,1e-05,1.51234]
[1778815493865,43.36,81220.36,0.0,-0.9911,1e-05,1.51507]
[1778815496405,43.36,81225.91,0.0,-0.99105,1e-05,1.52249]
[1778815497412,43.36,81231.97,0.0,-0.99099,1e-05,1.53063]
[1778815500434,43.36,81232.64,0.0,-0.99099,1e-05,1.53153]
[1778815501203,43.36,81232.64,0.0,-0.99099,1e-05,1.53153]
[1778815501308,43.36,81232.64,0.0,-0.99099,1e-05,1.53153]
[1778815507483,43.36,81233.25,0.0,-0.99098,1e-05,1.53235]
[1778815514532,43.36,81233.64,0.0,-0.99098,1e-05,1.53288]
[1778815518309,43.36,81234.86,0.0,-0.99097,1e-05,1.53452]
[1778815519500,43.36,81234.5,0.0,-0.99097,1e-05,1.53404]
[1778815519565,43.36,81234.5,0.0,-0.99097,1e-05,1.53404]
[1778815519567,43.36,81235.44,0.0,-0.99096,1e-05,1.5353]
[1778815520576,43.36,81232.27,0.0,-0.99099,1e-05,1.53103]
[1778815521583,43.36,81223.13,0.0,-0.99107,1e-05,1.51877]
[1778815522590,43.36,81217.08,0.0,-0.99113,1e-05,1.5107]
[1778815523597,43.36,81211.25,0.0,-0.99118,1e-05,1.50295]
[1778815527625,43.36,81214.59,0.0,-0.99115,1e-05,1.50739]
[1778815528176,43.36,81214.59,0.0,-0.99115,1e-05,1.50739]
[1778815528308,43.36,81214.59,0.0,-0.99115,1e-05,1.50739]
[1778815529639,43.36,81226.56,0.0,-0.99104,1e-05,1.52336]
[1778815530990,43.36,81226.56,0.0,-0.99104,1e-05,1.52336]
[1778815531021,43.36,81226.02,0.0,-0.99106,1e-05,1.52103]
[1778815536137,43.36,81224.91,0.0,-0.99107,1e-05,1.51954]
[1778815536308,43.36,81224.91,0.0,-0.99107,1e-05,1.51954]
[1778815541723,43.36,81225.95,0.0,-0.99106,1e-05,1.52093]
[1778815542319,43.36,81225.95,0.0,-0.99106,1e-05,1.52093]
[1778815542561,43.36,81225.95,0.0,-0.99106,1e-05,1.52093]
[1778815542659,43.36,81225.95,0.0,-0.99106,1e-05,1.52093]
[1778815547765,43.36,81226.28,0.0,-0.99105,1e-05,1.52138]
[1778815548309,43.36,81226.28,0.0,-0.99105,1e-05,1.52138]
[1778815553808,43.36,81226.38,0.0,-0.99105,1e-05,1.52151]
[1778815554815,43.36,81229.09,0.0,-0.99103,1e-05,1.52514]
[1778815555588,43.36,81229.09,0.0,-0.99103,1e-05,1.52514]
[1778815555810,43.36,81229.09,0.0,-0.99103,1e-05,1.52514]
[1778815555822,43.36,81229.88,0.0,-0.99102,1e-05,1.5262]
[1778815559736,43.36,81231.71,0.0,-0.99101,1e-05,1.52866]
[1778815559808,43.36,81231.71,0.0,-0.99101,1e-05,1.52866]
[1778815564885,43.36,81233.42,0.0,-0.99099,1e-05,1.53096]
[1778815570927,43.36,81235.21,0.0,-0.99097,1e-05,1.53337]
[1778815572308,43.36,81237.64,0.0,-0.99095,1e-05,1.53665]
[1778815572726,43.36,81237.64,0.0,-0.99095,1e-05,1.53665]
[1778815572810,43.36,81237.64,0.0,-0.99095,1e-05,1.53665]
[1778815572941,43.36,81239.43,0.0,-0.99094,1e-05,1.53907]
[1778815573948,43.36,81246.57,0.0,-0.99087,1e-05,1.54874]
[1778815575964,43.36,81248.65,0.0,-0.99085,1e-05,1.55157]
[1778815576705,43.36,81248.65,0.0,-0.99085,1e-05,1.55157]
[1778815576809,43.36,81248.65,0.0,-0.99085,1e-05,1.55157]
[1778815582005,43.36,81249.04,0.0,-0.99085,1e-05,1.5521]
[1778815588047,43.36,81240.26,0.0,-0.99093,1e-05,1.54019]
[1778815589054,43.36,81237.01,0.0,-0.99096,1e-05,1.5358]
[1778815590111,43.36,81237.01,0.0,-0.99096,1e-05,1.5358]
[1778815590309,43.36,81236.59,0.0,-0.99096,1e-05,1.53523]
[1778815591075,43.36,81236.59,0.0,-0.99096,1e-05,1.53523]
[1778815590140,43.36,81236.59,0.0,-0.99096,1e-05,1.53523]
[1778815591309,43.36,81236.59,0.0,-0.99096,1e-05,1.53523]
[1778815592075,43.36,81236.35,0.0,-0.99097,1e-05,1.53329]
[1778815594089,43.36,81233.27,0.0,-0.991,1e-05,1.52914]
[1778815597949,43.36,81232.0,0.0,-0.99101,1e-05,1.52743]
[1778815598060,43.36,81232.0,0.0,-0.99101,1e-05,1.52743]
[1778815598117,43.36,81232.07,0.0,-0.99101,1e-05,1.52753]
[1778815598856,43.36,81232.07,0.0,-0.99101,1e-05,1.52753]
[1778815599061,43.36,81232.07,0.0,-0.99101,1e-05,1.52753]
[1778815604162,43.36,81229.83,0.0,-0.99103,1e-05,1.52452]
[1778815605992,43.36,81229.83,0.0,-0.99103,1e-05,1.52452]
[1778815606060,43.36,81229.83,0.0,-0.99103,1e-05,1.52452]
[1778815607442,43.36,81229.77,0.0,-0.99103,1e-05,1.52444]
[1778815607565,43.36,81229.77,0.0,-0.99103,1e-05,1.52444]
[1778815607666,43.36,81224.75,0.0,-0.99108,1e-05,1.51772]
[1778815608190,43.36,81222.3,0.0,-0.9911,1e-05,1.51444]
[1778815609273,43.36,81222.3,0.0,-0.9911,1e-05,1.51444]
[1778815609310,43.36,81222.3,0.0,-0.9911,1e-05,1.51444]
[1778815613226,43.36,81219.52,0.0,-0.99112,1e-05,1.51074]
[1778815616011,43.36,81217.46,0.0,-0.99114,1e-05,1.508]
[1778815616059,43.36,81217.46,0.0,-0.99114,1e-05,1.508]
[1778815616112,43.36,81217.44,0.0,-0.99114,1e-05,1.50797]
[1778815616966,43.36,81217.44,0.0,-0.99114,1e-05,1.50797]
[1778815617067,43.36,81217.44,0.0,-0.99114,1e-05,1.50797]
[1778815622292,43.36,81217.3,0.0,-0.99114,1e-05,1.50779]
[1778815627327,43.36,81217.07,0.0,-0.99114,1e-05,1.50748]
[1778815632362,43.36,81212.57,0.0,-0.99118,1e-05,1.50151]
[1778815633382,43.36,81212.57,0.0,-0.99118,1e-05,1.50151]
[1778815633562,43.36,81212.57,0.0,-0.99118,1e-05,1.50151]
[1778815633663,43.36,81212.2,0.0,-0.99119,1e-05,1.50102]
[1778815634756,43.36,81212.2,0.0,-0.99119,1e-05,1.50102]
[1778815634812,43.36,81212.2,0.0,-0.99119,1e-05,1.50102]
[1778815638404,43.36,81207.97,0.0,-0.99122,1e-05,1.49542]
[1778815643439,43.36,81205.74,0.0,-0.99124,1e-05,1.49248]
[1778815644446,43.36,81208.04,0.0,-0.99122,1e-05,1.49551]
[1778815649482,43.36,81207.67,0.0,-0.99123,1e-05,1.49503]
[1778815652709,43.36,81207.9,0.0,-0.99122,1e-05,1.49533]
[1778815652808,43.36,81207.9,0.0,-0.99122,1e-05,1.49533]
[1778815652862,43.36,81207.9,0.0,-0.99123,1e-05,1.49374]
[1778815654379,43.36,81207.89,0.0,-0.99123,1e-05,1.49372]
[1778815654559,43.36,81207.89,0.0,-0.99123,1e-05,1.49372]
[1778815656531,43.36,81216.56,0.0,-0.99116,1e-05,1.5052]
[1778815657328,43.36,81216.56,0.0,-0.99116,1e-05,1.5052]
[1778815657564,43.36,81216.56,0.0,-0.99116,1e-05,1.5052]
[1778815657649,43.36,81222.47,0.0,-0.99111,1e-05,1.51306]
[1778815658927,43.36,81222.47,0.0,-0.99111,1e-05,1.51306]
[1778815659058,43.36,81222.47,0.0,-0.99111,1e-05,1.51306]
[1778815664587,43.36,81223.12,0.0,-0.9911,1e-05,1.51393]
[1778815666602,43.36,81226.51,0.0,-0.99107,1e-05,1.51846]
[1778815669407,43.36,81227.18,0.0,-0.99106,1e-05,1.51936]
[1778815669561,43.36,81227.18,0.0,-0.99106,1e-05,1.51936]
[1778815669623,43.36,81227.22,0.0,-0.99106,1e-05,1.51941]
[1778815670958,43.36,81227.22,0.0,-0.99106,1e-05,1.51941]
[1778815671059,43.36,81227.22,0.0,-0.99106,1e-05,1.51941]
[1778815673651,43.36,81224.92,0.0,-0.99108,1e-05,1.51633]
[1778815675994,43.36,81224.69,0.0,-0.99109,1e-05,1.51603]
[1778815676057,43.36,81224.69,0.0,-0.99109,1e-05,1.51603]
[1778815676095,43.36,81222.99,0.0,-0.9911,1e-05,1.51376]
[1778815677418,43.36,81222.73,0.0,-0.9911,1e-05,1.51341]
[1778815677561,43.36,81222.73,0.0,-0.9911,1e-05,1.51341]
[1778815683097,43.36,81221.86,0.0,-0.99111,1e-05,1.51225]
[1778815683164,43.36,81220.63,0.0,-0.99112,1e-05,1.51061]
[1778815683309,43.36,81220.63,0.0,-0.99112,1e-05,1.51061]
[1778815683723,43.36,81217.19,0.0,-0.99115,1e-05,1.50604]
[1778815684728,43.36,81208.0,0.0,-0.99123,1e-05,1.49387]
[1778815685923,43.36,81208.0,0.0,-0.99123,1e-05,1.49387]
[1778815686062,43.36,81208.0,0.0,-0.99123,1e-05,1.49387]
[1778815686163,43.36,81207.85,0.0,-0.99123,1e-05,1.49367]
[1778815687750,43.36,81204.75,0.0,-0.99126,1e-05,1.48958]
[1778815695805,43.36,81200.86,0.0,-0.99129,1e-05,1.48447]
[1778815698869,43.36,81201.39,0.0,-0.99129,1e-05,1.48517]
[1778815699059,43.36,81201.39,0.0,-0.99129,1e-05,1.48517]
[1778815699109,43.36,81201.0,0.0,-0.99129,1e-05,1.48465]
[1778815700115,43.36,81201.0,0.0,-0.99129,1e-05,1.48465]
[1778815700312,43.36,81201.17,0.0,-0.99129,1e-05,1.48488]
[1778815705875,43.36,81201.17,0.0,-0.99129,1e-05,1.48488]
[1778815707120,43.36,81201.17,0.0,-0.99129,1e-05,1.48488]
[1778815707221,43.36,81200.54,0.0,-0.9913,1e-05,1.48405]
[1778815707309,43.36,81200.54,0.0,-0.9913,1e-05,1.48405]
[1778815707889,43.36,81201.15,0.0,-0.99129,1e-05,1.48485]
[1778815708642,43.36,81201.15,0.0,-0.99129,1e-05,1.48485]
[1778815708807,43.36,81201.15,0.0,-0.99129,1e-05,1.48485]
[1778815713933,43.36,81200.95,0.0,-0.9913,1e-05,1.483]
[1778815715154,43.36,81200.95,0.0,-0.9913,1e-05,1.483]
[1778815715176,43.36,81200.63,0.0,-0.99131,1e-05,1.48258]
[1778815715311,43.36,81200.63,0.0,-0.99131,1e-05,1.48258]
[1778815715947,43.36,81200.91,0.0,-0.9913,1e-05,1.48295]
[1778815716441,43.36,81200.91,0.0,-0.9913,1e-05,1.48295]
[1778815716560,43.36,81200.91,0.0,-0.9913,1e-05,1.48295]
[1778815721504,43.36,81201.21,0.0,-0.9913,1e-05,1.48334]
[1778815721565,43.36,81201.21,0.0,-0.9913,1e-05,1.48334]
[1778815721690,43.36,81201.21,0.0,-0.9913,1e-05,1.48334]
[1778815721808,43.36,81201.21,0.0,-0.9913,1e-05,1.48334]
[1778815721989,43.36,81200.66,0.0,-0.99131,1e-05,1.48262]
[1778815726266,43.36,81200.8,0.0,-0.9913,1e-05,1.48281]
[1778815726310,43.36,81201.58,0.0,-0.9913,1e-05,1.48383]
[1778815729638,43.36,81201.94,0.0,-0.99129,1e-05,1.4843]
[1778815732183,43.36,81202.42,0.0,-0.99129,1e-05,1.48493]
[1778815732311,43.36,81202.33,0.0,-0.99129,1e-05,1.48481]
[1778815734076,43.36,81205.8,0.0,-0.99126,1e-05,1.48938]
[1778815736090,43.36,81207.34,0.0,-0.99125,1e-05,1.49141]
[1778815736308,43.36,81207.34,0.0,-0.99125,1e-05,1.49141]
[1778815737097,43.36,81207.44,0.0,-0.99125,1e-05,1.49154]
[1778815738817,43.36,81207.8,0.0,-0.99124,1e-05,1.49201]
[1778815739058,43.36,81207.8,0.0,-0.99124,1e-05,1.49201]
[1778815740118,43.36,81206.32,0.0,-0.99126,1e-05,1.49006]
[1778815743139,43.36,81204.29,0.0,-0.99127,1e-05,1.48739]
[1778815744726,43.36,81203.02,0.0,-0.99129,1e-05,1.48572]
[1778815744808,43.36,81203.02,0.0,-0.99129,1e-05,1.48572]
[1778815749840,43.36,81203.41,0.0,-0.99128,1e-05,1.48623]
[1778815750309,43.36,81203.55,0.0,-0.99128,1e-05,1.48642]
[1778815750584,43.36,81203.55,0.0,-0.99128,1e-05,1.48642]
[1778815750807,43.36,81203.55,0.0,-0.99128,1e-05,1.48642]
[1778815751195,43.36,81204.13,0.0,-0.99128,1e-05,1.48718]
[1778815756274,43.36,81201.57,0.0,-0.9913,1e-05,1.48382]
[1778815756310,43.36,81201.57,0.0,-0.9913,1e-05,1.48382]
[1778815756711,43.36,81201.57,0.0,-0.9913,1e-05,1.48382]
[1778815756809,43.36,81201.57,0.0,-0.9913,1e-05,1.48382]
[1778815757239,43.36,81201.56,0.0,-0.9913,1e-05,1.4838]
[1778815762274,43.36,81201.82,0.0,-0.9913,1e-05,1.48414]
[1778815767310,43.36,81202.52,0.0,-0.99129,1e-05,1.48506]
[1778815774358,43.36,81202.01,0.0,-0.9913,1e-05,1.48281]
[1778815780400,43.36,81204.23,0.0,-0.99128,1e-05,1.48572]
[1778815782281,43.36,81204.23,0.0,-0.99128,1e-05,1.48572]
[1778815782311,43.36,81204.23,0.0,-0.99128,1e-05,1.48572]
[1778815787449,43.36,81203.23,0.0,-0.99129,1e-05,1.48441]
[1778815790470,43.36,81207.96,0.0,-0.99125,1e-05,1.49063]
[1778815791477,43.36,81216.52,0.0,-0.99118,1e-05,1.50195]
[1778815792484,43.36,81226.76,0.0,-0.99109,1e-05,1.51557]
[1778815793491,43.36,81236.53,0.0,-0.991,1e-05,1.52867]
[1778815794498,43.36,81238.95,0.0,-0.99098,1e-05,1.53192]
[1778815795951,43.36,81238.95,0.0,-0.99098,1e-05,1.53192]
[1778815796940,43.36,81241.34,0.0,-0.99096,1e-05,1.53515]
[1778815801548,43.36,81237.71,0.0,-0.99099,1e-05,1.53025]
[1778815802556,43.36,81233.64,0.0,-0.99103,1e-05,1.52478]
[1778815805309,43.36,81233.22,0.0,-0.99103,1e-05,1.52422]
[1778815805560,43.36,81233.21,0.0,-0.99103,1e-05,1.52421]
[1778815807591,43.36,81228.97,0.0,-0.99107,1e-05,1.51853]
[1778815809090,43.36,81228.97,0.0,-0.99107,1e-05,1.51853]
[1778815809308,43.36,81228.97,0.0,-0.99107,1e-05,1.51853]
[1778815810266,43.36,81229.43,0.0,-0.99106,1e-05,1.51914]
[1778815810313,43.36,81229.43,0.0,-0.99106,1e-05,1.51914]
[1778815810307,43.36,81228.39,0.0,-0.99107,1e-05,1.51775]
[1778815814640,43.36,81215.48,0.0,-0.99119,1e-05,1.50057]
[1778815815647,43.36,81212.08,0.0,-0.99122,1e-05,1.49607]
[1778815817384,43.36,81211.39,0.0,-0.99122,1e-05,1.49516]
[1778815817560,43.36,81211.39,0.0,-0.99122,1e-05,1.49516]
[1778815821688,43.36,81210.07,0.0,-0.99123,1e-05,1.49341]
[1778815821810,43.36,81210.07,0.0,-0.99123,1e-05,1.49341]
[1778815821872,43.36,81210.07,0.0,-0.99123,1e-05,1.49341]
[1778815822057,43.36,81210.07,0.0,-0.99123,1e-05,1.49341]
[1778815822158,43.36,81210.33,0.0,-0.99123,1e-05,1.49376]
[1778815823703,43.36,81203.12,0.0,-0.99129,1e-05,1.48427]
[1778815825911,43.36,81200.74,0.0,-0.99131,1e-05,1.48114]
[1778815826057,43.36,81200.74,0.0,-0.99131,1e-05,1.48114]
[1778815831038,43.36,81204.03,0.0,-0.99129,1e-05,1.48546]
[1778815831060,43.36,81204.03,0.0,-0.99129,1e-05,1.48546]
[1778815831139,43.36,81204.72,0.0,-0.99129,1e-05,1.48478]
[1778815836401,43.36,81203.1,0.0,-0.9913,1e-05,1.48265]
[1778815836559,43.36,81203.1,0.0,-0.9913,1e-05,1.48265]
[1778815841459,43.36,81201.62,0.0,-0.99132,1e-05,1.48071]
[1778815841561,43.36,81201.62,0.0,-0.99132,1e-05,1.48071]
[1778815841657,43.36,81201.62,0.0,-0.99132,1e-05,1.48071]
[1778815844197,43.36,81200.59,0.0,-0.99132,1e-05,1.47936]
[1778815844309,43.36,81200.59,0.0,-0.99132,1e-05,1.47936]
[1778815844268,43.36,81196.75,0.0,-0.99136,1e-05,1.47434]
[1778815850112,43.36,81195.4,0.0,-0.99137,1e-05,1.47258]
[1778815850310,43.36,81195.4,0.0,-0.99137,1e-05,1.47258]
[1778815851270,43.36,81196.17,0.0,-0.99136,1e-05,1.47358]
[1778815851308,43.36,81196.17,0.0,-0.99136,1e-05,1.47358]
[1778815851371,43.36,81195.32,0.0,-0.99137,1e-05,1.47247]
[1778815856934,43.36,81195.03,0.0,-0.99137,1e-05,1.4721]
[1778815861969,43.36,81195.29,0.0,-0.99137,1e-05,1.47243]
[1778815867005,43.36,81184.95,0.0,-0.99146,1e-05,1.45899]
[1778815868014,43.36,81172.15,0.0,-0.99157,1e-05,1.4425]
[1778815869025,43.36,81170.51,0.0,-0.99158,1e-05,1.44039]
[1778815869953,43.36,81170.51,0.0,-0.99158,1e-05,1.44039]
[1778815870057,43.36,81170.51,0.0,-0.99158,1e-05,1.44039]
[1778815874060,43.36,81167.48,0.0,-0.99161,1e-05,1.43651]
[1778815875067,43.36,81157.46,0.0,-0.99169,1e-05,1.42375]
[1778815876074,43.36,81151.06,0.0,-0.99174,1e-05,1.41564]
[1778815879394,43.36,81152.35,0.0,-0.99173,1e-05,1.41727]
[1778815879566,43.36,81152.47,0.0,-0.99173,1e-05,1.41742]
[1778815882024,43.36,81152.18,0.0,-0.99173,1e-05,1.41706]
[1778815882059,43.36,81152.18,0.0,-0.99173,1e-05,1.41706]
[1778815882116,43.36,81152.06,0.0,-0.99173,1e-05,1.41691]
[1778815887151,43.36,81129.67,0.0,-0.99192,1e-05,1.38883]
[1778815889165,43.36,81131.67,0.0,-0.9919,1e-05,1.39132]
[1778815890378,43.36,81131.67,0.0,-0.9919,1e-05,1.39132]
[1778815890417,43.36,81128.45,0.0,-0.99193,1e-05,1.38731]
[1778815893193,43.36,81130.72,0.0,-0.99192,1e-05,1.38862]
[1778815897460,43.36,81131.8,0.0,-0.99191,1e-05,1.38996]
[1778815897568,43.36,81131.8,0.0,-0.99191,1e-05,1.38996]
[1778815899605,43.36,81129.64,0.0,-0.99193,1e-05,1.38728]
[1778815899812,43.36,81129.64,0.0,-0.99193,1e-05,1.38728]
[1778815900248,43.36,81129.67,0.0,-0.99193,1e-05,1.38731]
[1778815902262,43.36,81126.27,0.0,-0.99195,1e-05,1.38309]
[1778815903435,43.36,81126.27,0.0,-0.99195,1e-05,1.38309]
[1778815903269,43.36,81131.0,0.0,-0.99192,1e-05,1.38897]
[1778815903561,43.36,81131.0,0.0,-0.99192,1e-05,1.38897]
[1778815904276,43.36,81135.54,0.0,-0.99188,1e-05,1.39462]
[1778815905283,43.36,81127.89,0.0,-0.99194,1e-05,1.3851]
[1778815906541,43.36,81126.29,0.0,-0.99195,1e-05,1.38312]
[1778815906560,43.36,81126.29,0.0,-0.99195,1e-05,1.38312]
[1778815906738,43.36,81126.29,0.0,-0.99195,1e-05,1.38312]
[1778815906808,43.36,81126.29,0.0,-0.99195,1e-05,1.38312]
[1778815907297,43.36,81125.76,0.0,-0.99196,1e-05,1.38246]
[1778815912346,43.36,81128.64,0.0,-0.99194,1e-05,1.38603]
[1778815912391,43.36,81128.68,0.0,-0.99193,1e-05,1.38608]
[1778815912563,43.36,81128.68,0.0,-0.99193,1e-05,1.38608]
[1778815913033,43.36,81128.68,0.0,-0.99193,1e-05,1.38608]
[1778815913058,43.36,81128.68,0.0,-0.99193,1e-05,1.38608]
[1778815918374,43.36,81126.65,0.0,-0.99195,1e-05,1.38356]
[1778815918885,43.36,81126.65,0.0,-0.99195,1e-05,1.38356]
[1778815919059,43.36,81126.65,0.0,-0.99195,1e-05,1.38356]
[1778815919381,43.36,81126.69,0.0,-0.99195,1e-05,1.38361]
[1778815920389,43.36,81116.97,0.0,-0.99203,1e-05,1.3716]
[1778815921396,43.36,81111.96,0.0,-0.99207,1e-05,1.36544]
[1778815922403,43.36,81109.21,0.0,-0.99209,1e-05,1.36207]
[1778815924042,43.36,81110.01,0.0,-0.99209,1e-05,1.36305]
[1778815924227,43.36,81110.01,0.0,-0.99209,1e-05,1.36305]
[1778815926431,43.36,81104.59,0.0,-0.99213,1e-05,1.35643]
[1778815927291,43.36,81104.59,0.0,-0.99213,1e-05,1.35643]
[1778815927308,43.36,81104.59,0.0,-0.99213,1e-05,1.35643]
[1778815928830,43.36,81100.45,0.0,-0.99216,1e-05,1.35138]
[1778815929062,43.36,81100.45,0.0,-0.99216,1e-05,1.35138]
[1778815929452,43.36,81102.45,0.0,-0.99215,1e-05,1.35382]
[1778815930459,43.36,81105.81,0.0,-0.99212,1e-05,1.35791]
[1778815932375,43.36,81106.98,0.0,-0.99211,1e-05,1.35934]
[1778815932559,43.36,81108.48,0.0,-0.9921,1e-05,1.36118]
[1778815933722,43.36,81092.79,0.0,-0.99222,1e-05,1.34209]
[1778815934495,43.36,81079.45,0.0,-0.99233,1e-05,1.32603]
[1778815936313,43.36,81079.45,0.0,-0.99233,1e-05,1.32603]
[1778815936318,43.36,81070.8,0.0,-0.99239,1e-05,1.3157]
[1778815936509,43.36,81070.87,0.0,-0.99239,1e-05,1.31579]
[1778815937519,43.36,81056.24,0.0,-0.9925,1e-05,1.29847]
[1778815938523,43.36,81044.76,0.0,-0.99259,1e-05,1.28501]
[1778815940160,43.36,81044.76,0.0,-0.99259,1e-05,1.28501]
[1778815940226,43.36,81040.78,0.0,-0.99262,1e-05,1.28037]
[1778815941190,43.36,81040.78,0.0,-0.99262,1e-05,1.28037]
[1778815941552,43.36,81031.12,0.0,-0.99269,1e-05,1.26917]
[1778815942557,43.36,81039.56,0.0,-0.99263,1e-05,1.27895]
[1778815943564,43.36,81044.14,0.0,-0.9926,1e-05,1.28429]
[1778815944628,43.36,81044.14,0.0,-0.9926,1e-05,1.28429]
[1778815944637,43.36,81047.14,0.0,-0.99257,1e-05,1.28779]
[1778815945578,43.36,81056.15,0.0,-0.9925,1e-05,1.29836]
[1778815946597,43.36,81060.76,0.0,-0.99247,1e-05,1.3038]
[1778815947594,43.36,81023.14,0.0,-0.99275,1e-05,1.25998]
[1778815948600,43.36,81023.62,0.0,-0.99275,1e-05,1.26053]
[1778815953635,43.36,81022.94,0.0,-0.99276,1e-05,1.25834]
[1778815955649,43.36,81017.34,0.0,-0.9928,1e-05,1.25193]
[1778815957663,43.36,81020.62,0.0,-0.99278,1e-05,1.25568]
[1778815959677,43.36,81017.25,0.0,-0.9928,1e-05,1.25182]
[1778815963234,43.36,81017.84,0.0,-0.9928,1e-05,1.2525]
[1778815963308,43.36,81017.84,0.0,-0.9928,1e-05,1.2525]
[1778815963393,43.36,81022.03,0.0,-0.99277,1e-05,1.25729]
[1778815964993,43.36,81023.86,0.0,-0.99275,1e-05,1.25939]
[1778815965058,43.36,81023.86,0.0,-0.99275,1e-05,1.25939]
[1778815965159,43.36,81025.39,0.0,-0.99274,1e-05,1.26115]
[1778815965719,43.36,81028.47,0.0,-0.99272,1e-05,1.2647]
[1778815966726,43.36,81032.09,0.0,-0.99269,1e-05,1.26887]
[1778815968482,43.36,81032.09,0.0,-0.99269,1e-05,1.26887]
[1778815968559,43.36,81033.8,0.0,-0.99268,1e-05,1.27085]
[1778815969756,43.36,81040.33,0.0,-0.99263,1e-05,1.27842]
[1778815970758,43.36,81032.28,0.0,-0.99269,1e-05,1.26909]
[1778815971910,43.36,81032.28,0.0,-0.99269,1e-05,1.26909]
[1778815972058,43.36,81032.28,0.0,-0.99269,1e-05,1.26909]
[1778815972159,43.36,81030.56,0.0,-0.99271,1e-05,1.26711]
[1778815972683,43.36,81030.56,0.0,-0.99271,1e-05,1.26711]
[1778815972817,43.36,81030.56,0.0,-0.99271,1e-05,1.26711]
[1778815972844,43.36,81030.42,0.0,-0.99271,1e-05,1.26694]
[1778815973779,43.36,81025.35,0.0,-0.99274,1e-05,1.26111]
[1778815974942,43.36,81025.35,0.0,-0.99274,1e-05,1.26111]
[1778815975058,43.36,81025.35,0.0,-0.99274,1e-05,1.26111]
[1778815976801,43.36,81018.26,0.0,-0.9928,1e-05,1.25298]
[1778815978621,43.36,81018.31,0.0,-0.9928,1e-05,1.25304]
[1778815978808,43.36,81018.31,0.0,-0.9928,1e-05,1.25304]
[1778815978815,43.36,81022.68,0.0,-0.99276,1e-05,1.25804]
[1778815980253,43.36,81022.68,0.0,-0.99276,1e-05,1.25804]
[1778815980308,43.36,81022.68,0.0,-0.99276,1e-05,1.25804]
[1778815980354,43.36,81029.5,0.0,-0.99271,1e-05,1.26588]
[1778815982843,43.36,81030.99,0.0,-0.9927,1e-05,1.2676]
[1778815987878,43.36,81031.37,0.0,-0.9927,1e-05,1.26804]
[1778815992166,43.36,81031.0,0.0,-0.9927,1e-05,1.26761]
[1778815992309,43.36,81031.0,0.0,-0.9927,1e-05,1.26761]
[1778815993613,43.36,81029.28,0.0,-0.99271,1e-05,1.26563]
[1778815993808,43.36,81029.28,0.0,-0.99271,1e-05,1.26563]
[1778815993920,43.36,81028.16,0.0,-0.99272,1e-05,1.26434]
[1778815995299,43.36,81028.16,0.0,-0.99272,1e-05,1.26434]
[1778815995310,43.36,81028.16,0.0,-0.99272,1e-05,1.26434]
[1778815995392,43.36,81024.79,0.0,-0.99275,1e-05,1.26046]
[1778815995934,43.36,81020.67,0.0,-0.99278,1e-05,1.25574]
[1778816000368,43.36,81018.6,0.0,-0.99279,1e-05,1.25337]
[1778816000558,43.36,81018.57,0.0,-0.99279,1e-05,1.25333]
[1778816003099,43.36,81018.52,0.0,-0.99279,1e-05,1.25328]
[1778816003307,43.36,81018.52,0.0,-0.99279,1e-05,1.25328]
[1778816003354,43.36,81011.92,0.0,-0.99284,1e-05,1.24575]
[1778816003974,43.36,81011.92,0.0,-0.99284,1e-05,1.24575]
[1778816004061,43.36,81011.92,0.0,-0.99284,1e-05,1.24575]
[1778816004069,43.36,81011.4,0.0,-0.99285,1e-05,1.24515]
[1778816006007,43.36,80999.94,0.0,-0.99293,1e-05,1.23218]
[1778816007014,43.36,81007.75,0.0,-0.99287,1e-05,1.24101]
[1778816008021,43.36,81010.99,0.0,-0.99285,1e-05,1.24469]
[1778816010137,43.36,81011.61,0.0,-0.99284,1e-05,1.24539]
[1778816012809,43.36,81011.61,0.0,-0.99285,1e-05,1.24399]
[1778816014063,43.36,81019.95,0.0,-0.99279,1e-05,1.2535]
[1778816015075,43.36,81025.65,0.0,-0.99275,1e-05,1.26004]
[1778816016890,43.36,81027.72,0.0,-0.99273,1e-05,1.26242]
[1778816017060,43.36,81027.72,0.0,-0.99273,1e-05,1.26242]
[1778816017089,43.36,81027.58,0.0,-0.99274,1e-05,1.26226]
[1778816022124,43.36,81036.04,0.0,-0.99267,1e-05,1.27202]
[1778816022809,43.36,81036.04,0.0,-0.99267,1e-05,1.27202]
[1778816023131,43.36,81037.47,0.0,-0.99266,1e-05,1.27368]
[1778816024138,43.36,81041.7,0.0,-0.99263,1e-05,1.27859]
[1778816027159,43.36,81038.13,0.0,-0.99266,1e-05,1.27444]
[1778816028166,43.36,81033.76,0.0,-0.99269,1e-05,1.26938]
[1778816028596,43.36,81033.76,0.0,-0.99269,1e-05,1.26938]
[1778816028811,43.36,81033.76,0.0,-0.99269,1e-05,1.26938]
[1778816029173,43.36,81033.64,0.0,-0.99269,1e-05,1.26924]
[1778816032202,43.36,81029.64,0.0,-0.99272,1e-05,1.26463]
[1778816035864,43.36,81026.98,0.0,-0.99274,1e-05,1.26157]
[1778816036062,43.36,81026.98,0.0,-0.99274,1e-05,1.26157]
[1778816041561,43.36,81026.46,0.0,-0.99274,1e-05,1.26097]
[1778816041810,43.36,81026.86,0.0,-0.99274,1e-05,1.26143]
[1778816042272,43.36,81026.32,0.0,-0.99274,1e-05,1.26081]
[1778816044481,43.36,81021.11,0.0,-0.99278,1e-05,1.25483]
[1778816044934,43.36,81021.11,0.0,-0.99278,1e-05,1.25483]
[1778816045070,43.36,81021.11,0.0,-0.99278,1e-05,1.25483]
[1778816045293,43.36,81016.65,0.0,-0.99282,1e-05,1.24973]
[1778816046809,43.36,81016.67,0.0,-0.99282,1e-05,1.24976]
[1778816047307,43.36,81013.79,0.0,-0.99284,1e-05,1.24647]
[1778816050810,43.36,81012.24,0.0,-0.99285,1e-05,1.24471]
[1778816054726,43.36,81011.83,0.0,-0.99285,1e-05,1.24424]
[1778816054810,43.36,81011.83,0.0,-0.99285,1e-05,1.24424]
[1778816055363,43.36,81010.9,0.0,-0.99286,1e-05,1.24319]
[1778816057377,43.36,81003.22,0.0,-0.99291,1e-05,1.23449]
[1778816059561,43.36,81003.38,0.0,-0.99291,1e-05,1.23467]
[1778816059807,43.36,81002.76,0.0,-0.99292,1e-05,1.23397]
[1778816063419,43.36,80996.49,0.0,-0.99296,1e-05,1.2269]
[1778816066253,43.36,80997.21,0.0,-0.99296,1e-05,1.22771]
[1778816066310,43.36,80997.21,0.0,-0.99296,1e-05,1.22771]
[1778816066441,43.36,80995.46,0.0,-0.99297,1e-05,1.22575]
[1778816069462,43.36,81000.96,0.0,-0.99293,1e-05,1.23194]
[1778816070160,43.36,81000.96,0.0,-0.99293,1e-05,1.23194]
[1778816070309,43.36,81000.96,0.0,-0.99293,1e-05,1.23194]
[1778816073491,43.36,81004.63,0.0,-0.99291,1e-05,1.23469]
[1778816074002,43.36,81004.63,0.0,-0.99291,1e-05,1.23469]
[1778816074060,43.36,81004.63,0.0,-0.99291,1e-05,1.23469]
[1778816074498,43.36,81005.78,0.0,-0.9929,1e-05,1.23599]
[1778816075505,43.36,81002.1,0.0,-0.99293,1e-05,1.23183]
[1778816079451,43.36,80999.99,0.0,-0.99294,1e-05,1.22945]
[1778816079575,43.36,80999.99,0.0,-0.99294,1e-05,1.22945]
[1778816082554,43.36,80994.56,0.0,-0.99298,1e-05,1.22335]
[1778816083561,43.36,80991.45,0.0,-0.99301,1e-05,1.21987]
[1778816084281,43.36,80991.45,0.0,-0.99301,1e-05,1.21987]
[1778816084309,43.36,80991.45,0.0,-0.99301,1e-05,1.21987]
[1778816084568,43.36,80990.47,0.0,-0.99301,1e-05,1.21877]
[1778816086681,43.36,80989.24,0.0,-0.99302,1e-05,1.2174]
[1778816086808,43.36,80989.24,0.0,-0.99302,1e-05,1.2174]
[1778816090610,43.36,80993.4,0.0,-0.99299,1e-05,1.22205]
[1778816092071,43.36,80992.97,0.0,-0.993,1e-05,1.22157]
[1778816092309,43.36,80992.97,0.0,-0.993,1e-05,1.22157]
[1778816092624,43.36,80992.03,0.0,-0.993,1e-05,1.22052]
[1778816093213,43.36,80992.03,0.0,-0.993,1e-05,1.22052]
[1778816093309,43.36,80992.03,0.0,-0.993,1e-05,1.22052]
[1778816094363,43.36,80992.07,0.0,-0.993,1e-05,1.22056]
[1778816094641,43.36,80967.17,0.0,-0.99318,1e-05,1.19296]
[1778816095647,43.36,80970.16,0.0,-0.99316,1e-05,1.19624]
[1778816096654,43.36,80964.37,0.0,-0.9932,1e-05,1.18988]
[1778816097791,43.36,80964.37,0.0,-0.9932,1e-05,1.18988]
[1778816097886,43.36,80967.96,0.0,-0.99317,1e-05,1.19382]
[1778816100682,43.36,80964.16,0.0,-0.9932,1e-05,1.18965]
[1778816101689,43.36,80969.86,0.0,-0.99316,1e-05,1.19591]
[1778816102905,43.36,80969.86,0.0,-0.99316,1e-05,1.19591]
[1778816103058,43.36,80969.86,0.0,-0.99316,1e-05,1.19591]
[1778816103703,43.36,80974.71,0.0,-0.99313,1e-05,1.20126]
[1778816104710,43.36,80978.61,0.0,-0.9931,1e-05,1.20557]
[1778816107731,43.36,80983.24,0.0,-0.99307,1e-05,1.21071]
[1778816110102,43.36,80985.73,0.0,-0.99305,1e-05,1.21348]
[1778816110308,43.36,80985.73,0.0,-0.99305,1e-05,1.21348]
[1778816110375,43.36,80986.38,0.0,-0.99304,1e-05,1.21421]
[1778816111759,43.36,80992.9,0.0,-0.993,1e-05,1.22149]
[1778816114780,43.36,80989.2,0.0,-0.99302,1e-05,1.21735]
[1778816116764,43.36,80989.16,0.0,-0.99302,1e-05,1.21731]
[1778816116808,43.36,80989.16,0.0,-0.99302,1e-05,1.21731]
[1778816117880,43.36,80984.98,0.0,-0.99305,1e-05,1.21265]
[1778816118829,43.36,80956.12,0.0,-0.99326,1e-05,1.18087]
[1778816119836,43.36,80954.99,0.0,-0.99326,1e-05,1.17964]
[1778816125382,43.36,80952.38,0.0,-0.99328,1e-05,1.1768]
[1778816125573,43.36,80952.38,0.0,-0.99328,1e-05,1.1768]
[1778816125584,43.36,80952.6,0.0,-0.99328,1e-05,1.17704]
[1778816126378,43.36,80952.6,0.0,-0.99328,1e-05,1.17704]
[1778816126559,43.36,80952.6,0.0,-0.99328,1e-05,1.17704]
[1778816131198,43.36,80951.68,0.0,-0.99329,1e-05,1.17604]
[1778816131309,43.36,80951.68,0.0,-0.99329,1e-05,1.17604]
[1778816131354,43.36,80950.85,0.0,-0.9933,1e-05,1.1738]
[1778816131875,43.36,80950.85,0.0,-0.9933,1e-05,1.1738]
[1778816132058,43.36,80950.85,0.0,-0.9933,1e-05,1.1738]
[1778816135948,43.36,80954.15,0.0,-0.99328,1e-05,1.17738]
[1778816137963,43.36,80939.11,0.0,-0.99338,1e-05,1.16113]
[1778816138969,43.36,80937.09,0.0,-0.99339,1e-05,1.15897]
[1778816142903,43.36,80939.18,0.0,-0.99338,1e-05,1.16121]
[1778816143060,43.36,80939.18,0.0,-0.99338,1e-05,1.16121]
[1778816143149,43.36,80939.19,0.0,-0.99338,1e-05,1.16122]
[1778816144115,43.36,80939.19,0.0,-0.99338,1e-05,1.16122]
[1778816145012,43.36,80951.45,0.0,-0.9933,1e-05,1.17445]
[1778816146020,43.36,80954.01,0.0,-0.99328,1e-05,1.17723]
[1778816147026,43.36,80957.77,0.0,-0.99325,1e-05,1.18132]
[1778816147918,43.36,80957.77,0.0,-0.99325,1e-05,1.18132]
[1778816148269,43.36,80957.77,0.0,-0.99325,1e-05,1.18132]
[1778816148640,43.36,80957.77,0.0,-0.99325,1e-05,1.18132]
[1778816148294,43.36,80958.05,0.0,-0.99325,1e-05,1.18162]
[1778816150047,43.36,80954.1,0.0,-0.99328,1e-05,1.17733]
[1778816155082,43.36,80950.42,0.0,-0.9933,1e-05,1.17333]
[1778816155835,43.36,80950.42,0.0,-0.9933,1e-05,1.17333]
[1778816156060,43.36,80950.42,0.0,-0.9933,1e-05,1.17333]
[1778816156089,43.36,80951.12,0.0,-0.9933,1e-05,1.17409]
[1778816156864,43.36,80951.12,0.0,-0.9933,1e-05,1.17409]
[1778816157063,43.36,80951.12,0.0,-0.9933,1e-05,1.17409]
[1778816159111,43.36,80946.58,0.0,-0.99333,1e-05,1.16918]
[1778816160378,43.36,80946.58,0.0,-0.99333,1e-05,1.16918]
[1778816160560,43.36,80946.58,0.0,-0.99333,1e-05,1.16918]
[1778816160661,43.36,80946.7,0.0,-0.99333,1e-05,1.16931]
[1778816162030,43.36,80949.06,0.0,-0.99331,1e-05,1.17186]
[1778816162060,43.36,80949.06,0.0,-0.99331,1e-05,1.17186]
[1778816162132,43.36,80951.51,0.0,-0.9933,1e-05,1.17452]
[1778816166135,43.36,80949.25,0.0,-0.99331,1e-05,1.17207]
[1778816166307,43.36,80949.25,0.0,-0.99331,1e-05,1.17207]
[1778816166408,43.36,80945.09,0.0,-0.99334,1e-05,1.16757]
[1778816167502,43.36,80945.09,0.0,-0.99334,1e-05,1.16757]
[1778816167562,43.36,80945.09,0.0,-0.99334,1e-05,1.16757]
[1778816171987,43.36,80942.42,0.0,-0.99336,1e-05,1.16469]
[1778816172063,43.36,80942.42,0.0,-0.99336,1e-05,1.16469]
[1778816172202,43.36,80941.68,0.0,-0.99336,1e-05,1.1639]
[1778816173209,43.36,80947.54,0.0,-0.99332,1e-05,1.17022]
[1778816174389,43.36,80947.54,0.0,-0.99332,1e-05,1.17022]
[1778816174558,43.36,80947.54,0.0,-0.99332,1e-05,1.17022]
[1778816176265,43.36,80948.27,0.0,-0.99332,1e-05,1.17101]
[1778816176311,43.36,80948.27,0.0,-0.99332,1e-05,1.17101]
[1778816176343,43.36,80953.57,0.0,-0.99328,1e-05,1.17675]
[1778816177239,43.36,80948.34,0.0,-0.99332,1e-05,1.17108]
[1778816178246,43.36,80939.5,0.0,-0.99338,1e-05,1.16155]
[1778816179254,43.36,80940.4,0.0,-0.99337,1e-05,1.16252]
[1778816180548,43.36,80940.4,0.0,-0.99337,1e-05,1.16252]
[1778816180561,43.36,80940.4,0.0,-0.99337,1e-05,1.16252]
[1778816186302,43.36,80940.06,0.0,-0.99337,1e-05,1.16215]
[1778816187633,43.36,80940.06,0.0,-0.99337,1e-05,1.16215]
[1778816187734,43.36,80939.11,0.0,-0.99338,1e-05,1.16113]
[1778816187812,43.36,80939.11,0.0,-0.99338,1e-05,1.16113]
[1778816188316,43.36,80938.63,0.0,-0.99338,1e-05,1.16062]
[1778816190330,43.36,80927.79,0.0,-0.99346,1e-05,1.14903]
[1778816191337,43.36,80922.9,0.0,-0.9935,1e-05,1.14251]
[1778816193139,43.36,80922.9,0.0,-0.9935,1e-05,1.14251]
[1778816193307,43.36,80922.9,0.0,-0.9935,1e-05,1.14251]
[1778816197381,43.36,80920.71,0.0,-0.99351,1e-05,1.14019]
[1778816199038,43.36,80920.55,0.0,-0.99351,1e-05,1.14002]
[1778816199059,43.36,80920.55,0.0,-0.99351,1e-05,1.14002]
[1778816199395,43.36,80920.46,0.0,-0.99351,1e-05,1.13993]
[1778816200402,43.36,80922.64,0.0,-0.9935,1e-05,1.14224]
[1778816202324,43.36,80922.58,0.0,-0.9935,1e-05,1.14217]
[1778816202562,43.36,80922.58,0.0,-0.9935,1e-05,1.14217]
[1778816203423,43.36,80930.08,0.0,-0.99345,1e-05,1.15014]
[1778816204430,43.36,80933.84,0.0,-0.99342,1e-05,1.15416]
[1778816205650,43.36,80933.84,0.0,-0.99342,1e-05,1.15416]
[1778816205700,43.36,80935.72,0.0,-0.99341,1e-05,1.15617]
[1778816205815,43.36,80935.72,0.0,-0.99341,1e-05,1.15617]
[1778816206444,43.36,80935.56,0.0,-0.99341,1e-05,1.156]
[1778816207162,43.36,80935.56,0.0,-0.99341,1e-05,1.156]
[1778816207308,43.36,80935.56,0.0,-0.99341,1e-05,1.156]
[1778816208460,43.36,80938.39,0.0,-0.99339,1e-05,1.15903]
[1778816209467,43.36,80935.12,0.0,-0.99341,1e-05,1.15553]
[1778816211095,43.36,80934.12,0.0,-0.99342,1e-05,1.15446]
[1778816211309,43.36,80934.12,0.0,-0.99342,1e-05,1.15446]
[1778816211710,43.36,80934.12,0.0,-0.99342,1e-05,1.15446]
[1778816211481,43.36,80932.73,0.0,-0.99343,1e-05,1.15297]
[1778816211810,43.36,80932.73,0.0,-0.99343,1e-05,1.15297]
[1778816217523,43.36,80933.68,0.0,-0.99342,1e-05,1.15399]
[1778816218388,43.36,80933.68,0.0,-0.99342,1e-05,1.15399]
[1778816218575,43.36,80933.68,0.0,-0.99342,1e-05,1.15399]
[1778816218676,43.36,80932.94,0.0,-0.99343,1e-05,1.1532]
[1778816218955,43.36,80932.94,0.0,-0.99343,1e-05,1.1532]
[1778816219063,43.36,80932.94,0.0,-0.99343,1e-05,1.1532]
[1778816222461,43.36,80932.99,0.0,-0.99343,1e-05,1.15325]
[1778816222559,43.36,80932.99,0.0,-0.99343,1e-05,1.15325]
[1778816222617,43.36,80930.84,0.0,-0.99344,1e-05,1.15095]
[1778816222964,43.36,80930.84,0.0,-0.99344,1e-05,1.15095]
[1778816223069,43.36,80930.84,0.0,-0.99344,1e-05,1.15095]
[1778816223565,43.36,80931.62,0.0,-0.99344,1e-05,1.15179]
[1778816225879,43.36,80931.16,0.0,-0.99344,1e-05,1.1513]
[1778816226069,43.36,80931.16,0.0,-0.99344,1e-05,1.1513]
[1778816231621,43.36,80932.25,0.0,-0.99343,1e-05,1.15246]
[1778816232784,43.36,80932.25,0.0,-0.99343,1e-05,1.15246]
[1778816232808,43.36,80932.25,0.0,-0.99343,1e-05,1.15246]
[1778816232788,43.36,80933.56,0.0,-0.99343,1e-05,1.15386]
[1778816233544,43.36,80933.56,0.0,-0.99343,1e-05,1.15386]
[1778816233565,43.36,80933.56,0.0,-0.99343,1e-05,1.15386]
[1778816233635,43.36,80932.79,0.0,-0.99343,1e-05,1.15303]
[1778816235649,43.36,80934.73,0.0,-0.99342,1e-05,1.15511]
[1778816236659,43.36,80949.14,0.0,-0.99332,1e-05,1.17061]
[1778816237665,43.36,80960.99,0.0,-0.99324,1e-05,1.18348]
[1778816238626,43.36,80960.99,0.0,-0.99324,1e-05,1.18348]
[1778816238807,43.36,80960.99,0.0,-0.99324,1e-05,1.18348]
[1778816238881,43.36,80960.49,0.0,-0.99324,1e-05,1.18293]
[1778816240686,43.36,80967.41,0.0,-0.99319,1e-05,1.1905]
[1778816241693,43.36,80973.47,0.0,-0.99315,1e-05,1.19716]
[1778816242812,43.36,80973.47,0.0,-0.99315,1e-05,1.19716]
[1778816243057,43.36,80974.65,0.0,-0.99314,1e-05,1.19846]
[1778816243707,43.36,80974.29,0.0,-0.99314,1e-05,1.19807]
[1778816245723,43.36,80977.69,0.0,-0.99312,1e-05,1.20182]
[1778816246730,43.36,80979.78,0.0,-0.9931,1e-05,1.20413]
[1778816247737,43.36,80994.95,0.0,-0.993,1e-05,1.22102]
[1778816248744,43.36,80997.92,0.0,-0.99298,1e-05,1.22435]
[1778816249751,43.36,80996.91,0.0,-0.99298,1e-05,1.22322]
[1778816251767,43.36,80988.63,0.0,-0.99305,1e-05,1.21258]
[1778816252774,43.36,80990.67,0.0,-0.99304,1e-05,1.21486]
[1778816253781,43.36,80988.33,0.0,-0.99305,1e-05,1.21225]
[1778816255793,43.36,80987.38,0.0,-0.99306,1e-05,1.21119]
[1778816255809,43.36,80987.38,0.0,-0.99306,1e-05,1.21119]
[1778816256802,43.36,80981.5,0.0,-0.9931,1e-05,1.20467]
[1778816259685,43.36,80981.28,0.0,-0.9931,1e-05,1.20442]
[1778816259808,43.36,80981.28,0.0,-0.9931,1e-05,1.20442]
[1778816259823,43.36,80989.66,0.0,-0.99304,1e-05,1.21373]
[1778816260831,43.36,80990.32,0.0,-0.99304,1e-05,1.21447]
[1778816261838,43.36,80986.87,0.0,-0.99306,1e-05,1.21063]
[1778816262116,43.36,80986.87,0.0,-0.99306,1e-05,1.21063]
[1778816262308,43.36,80986.87,0.0,-0.99306,1e-05,1.21063]
[1778816266873,43.36,80990.45,0.0,-0.99304,1e-05,1.21461]
[1778816269804,43.36,80989.4,0.0,-0.99304,1e-05,1.21344]
[1778816269894,43.36,80991.13,0.0,-0.99303,1e-05,1.21537]
[1778816270058,43.36,80991.13,0.0,-0.99303,1e-05,1.21537]
[1778816276268,43.36,80991.33,0.0,-0.99303,1e-05,1.21559]
[1778816276308,43.36,80991.33,0.0,-0.99303,1e-05,1.21559]
[1778816276681,43.36,80991.51,0.0,-0.99303,1e-05,1.21579]
[1778816276948,43.36,80995.26,0.0,-0.993,1e-05,1.21999]
[1778816278368,43.36,80995.26,0.0,-0.993,1e-05,1.21999]
[1778816278561,43.36,80995.26,0.0,-0.993,1e-05,1.21999]
[1778816279969,43.36,81006.35,0.0,-0.99292,1e-05,1.23245]
[1778816280976,43.36,81013.13,0.0,-0.99287,1e-05,1.24012]
[1778816283568,43.36,81013.15,0.0,-0.99287,1e-05,1.24014]
[1778816283634,43.36,81012.09,0.0,-0.99288,1e-05,1.23894]
[1778816285008,43.36,81002.41,0.0,-0.99295,1e-05,1.22801]
[1778816286011,43.36,80996.41,0.0,-0.99299,1e-05,1.22127]
[1778816287332,43.36,80996.41,0.0,-0.99299,1e-05,1.22127]
[1778816287621,43.36,80995.82,0.0,-0.993,1e-05,1.22061]
[1778816288808,43.36,80995.82,0.0,-0.993,1e-05,1.22061]
[1778816288909,43.36,80999.23,0.0,-0.99297,1e-05,1.22444]
[1778816289097,43.36,80999.23,0.0,-0.99297,1e-05,1.22444]
[1778816289307,43.36,80999.23,0.0,-0.99297,1e-05,1.22444]
[1778816289408,43.36,81000.76,0.0,-0.99296,1e-05,1.22615]
[1778816291273,43.36,81001.0,0.0,-0.99296,1e-05,1.22642]
[1778816291307,43.36,81001.0,0.0,-0.99296,1e-05,1.22642]
[1778816295075,43.36,81007.18,0.0,-0.99292,1e-05,1.23339]
[1778816296082,43.36,81012.4,0.0,-0.99288,1e-05,1.23929]
[1778816297318,43.36,81012.4,0.0,-0.99288,1e-05,1.23929]
[1778816297561,43.36,81012.4,0.0,-0.99288,1e-05,1.23929]
[1778816303841,43.36,81014.06,0.0,-0.99287,1e-05,1.24118]
[1778816304061,43.36,81014.31,0.0,-0.99286,1e-05,1.24146]
[1778816309101,43.36,81014.19,0.0,-0.99287,1e-05,1.24132]
[1778816309173,43.36,81015.73,0.0,-0.99285,1e-05,1.24307]
[1778816311287,43.36,81014.73,0.0,-0.99286,1e-05,1.24194]
[1778816311309,43.36,81014.73,0.0,-0.99286,1e-05,1.24194]
[1778816315686,43.36,81014.97,0.0,-0.99287,1e-05,1.24081]
[1778816315780,43.36,81018.94,0.0,-0.99284,1e-05,1.24532]
[1778816316222,43.36,81032.0,0.0,-0.99274,1e-05,1.26026]
[1778816317229,43.36,81033.66,0.0,-0.99273,1e-05,1.26217]
[1778816318236,43.36,81035.5,0.0,-0.99272,1e-05,1.26429]
[1778816319243,43.36,81038.78,0.0,-0.99269,1e-05,1.26808]
[1778816320250,43.36,81040.84,0.0,-0.99268,1e-05,1.27046]
[1778816321982,43.36,81041.75,0.0,-0.99267,1e-05,1.27151]
[1778816322059,43.36,81041.75,0.0,-0.99267,1e-05,1.27151]
[1778816324278,43.36,81038.42,0.0,-0.99269,1e-05,1.26766]
[1778816325285,43.36,81036.21,0.0,-0.99271,1e-05,1.26511]
[1778816328181,43.36,81035.9,0.0,-0.99271,1e-05,1.26475]
[1778816328308,43.36,81035.9,0.0,-0.99271,1e-05,1.26475]
[1778816334883,43.36,81037.92,0.0,-0.9927,1e-05,1.26708]
[1778816336363,43.36,81035.36,0.0,-0.99272,1e-05,1.26413]
[1778816337468,43.36,81035.36,0.0,-0.99272,1e-05,1.26413]
[1778816337562,43.36,81035.36,0.0,-0.99272,1e-05,1.26413]
[1778816337663,43.36,81036.59,0.0,-0.99271,1e-05,1.26555]
[1778816342405,43.36,81010.93,0.0,-0.9929,1e-05,1.23623]
[1778816343412,43.36,81005.07,0.0,-0.99294,1e-05,1.22961]
[1778816345756,43.36,81004.72,0.0,-0.99294,1e-05,1.22922]
[1778816350463,43.36,80995.27,0.0,-0.99301,1e-05,1.21861]
[1778816352477,43.36,80991.87,0.0,-0.99303,1e-05,1.21482]
[1778816353484,43.36,80985.96,0.0,-0.99308,1e-05,1.20824]
[1778816354358,43.36,80985.96,0.0,-0.99308,1e-05,1.20824]
[1778816354559,43.36,80985.96,0.0,-0.99308,1e-05,1.20824]
[1778816359526,43.36,80990.49,0.0,-0.99304,1e-05,1.21328]
[1778816360195,43.36,80990.49,0.0,-0.99304,1e-05,1.21328]
[1778816360308,43.36,80990.49,0.0,-0.99304,1e-05,1.21328]
[1778816363491,43.36,80994.28,0.0,-0.99302,1e-05,1.21751]
[1778816363565,43.36,80994.28,0.0,-0.99302,1e-05,1.21751]
[1778816363669,43.36,80994.41,0.0,-0.99302,1e-05,1.21765]
[1778816365012,43.36,80994.41,0.0,-0.99302,1e-05,1.21765]
[1778816365064,43.36,80994.68,0.0,-0.99301,1e-05,1.21795]
[1778816368009,43.36,80992.11,0.0,-0.99303,1e-05,1.21509]
[1778816368023,43.36,80986.5,0.0,-0.99307,1e-05,1.20884]
[1778816368067,43.36,80986.5,0.0,-0.99307,1e-05,1.20884]
[1778816369596,43.36,80992.4,0.0,-0.99303,1e-05,1.21541]
[1778816370563,43.36,80992.4,0.0,-0.99303,1e-05,1.21541]
[1778816370808,43.36,80992.4,0.0,-0.99303,1e-05,1.21541]
[1778816371591,43.36,80994.59,0.0,-0.99301,1e-05,1.21785]
[1778816371810,43.36,80994.59,0.0,-0.99301,1e-05,1.21785]
[1778816371911,43.36,80994.29,0.0,-0.99302,1e-05,1.21614]
[1778816375638,43.36,80997.52,0.0,-0.993,1e-05,1.21975]
[1778816376385,43.36,80997.52,0.0,-0.993,1e-05,1.21975]
[1778816376558,43.36,80997.52,0.0,-0.993,1e-05,1.21975]
[1778816382688,43.36,81000.87,0.0,-0.99298,1e-05,1.2235]
[1778816383344,43.36,81000.87,0.0,-0.99298,1e-05,1.2235]
[1778816383560,43.36,81000.87,0.0,-0.99298,1e-05,1.2235]
[1778816386491,43.36,80998.05,0.0,-0.993,1e-05,1.22034]
[1778816386560,43.36,80998.05,0.0,-0.993,1e-05,1.22034]
[1778816386715,43.36,80996.81,0.0,-0.99301,1e-05,1.21895]
[1778816390307,43.36,80997.53,0.0,-0.993,1e-05,1.21976]
[1778816390560,43.36,80997.53,0.0,-0.993,1e-05,1.21976]
[1778816391750,43.36,80960.38,0.0,-0.99326,1e-05,1.17876]
[1778816392757,43.36,80952.74,0.0,-0.99332,1e-05,1.17047]
[1778816393764,43.36,80954.55,0.0,-0.9933,1e-05,1.17243]
[1778816394771,43.36,80955.36,0.0,-0.9933,1e-05,1.17331]
[1778816396470,43.36,80955.2,0.0,-0.9933,1e-05,1.17314]
[1778816396558,43.36,80955.2,0.0,-0.9933,1e-05,1.17314]
[1778816399980,43.36,80954.89,0.0,-0.9933,1e-05,1.1728]
[1778816400059,43.36,80954.89,0.0,-0.9933,1e-05,1.1728]
[1778816400813,43.36,80955.21,0.0,-0.9933,1e-05,1.17315]
[1778816401827,43.36,80960.33,0.0,-0.99326,1e-05,1.17871]
[1778816402834,43.36,80969.99,0.0,-0.9932,1e-05,1.18926]
[1778816403841,43.36,80973.42,0.0,-0.99317,1e-05,1.19302]
[1778816404848,43.36,80979.02,0.0,-0.99313,1e-05,1.19919]
[1778816406866,43.36,80979.38,0.0,-0.99313,1e-05,1.19959]
[1778816407718,43.36,80979.38,0.0,-0.99313,1e-05,1.19959]
[1778816407807,43.36,80979.38,0.0,-0.99313,1e-05,1.19959]
[1778816412930,43.36,80979.6,0.0,-0.99313,1e-05,1.19983]
[1778816416111,43.36,80981.4,0.0,-0.99312,1e-05,1.20182]
[1778816416308,43.36,80981.4,0.0,-0.99312,1e-05,1.20182]
[1778816417207,43.36,80981.36,0.0,-0.99312,1e-05,1.20177]
[1778816417308,43.36,80981.36,0.0,-0.99312,1e-05,1.20177]
[1778816417965,43.36,80981.32,0.0,-0.99312,1e-05,1.20173]
[1778816423000,43.36,80989.15,0.0,-0.99306,1e-05,1.21041]
[1778816424172,43.36,80989.81,0.0,-0.99306,1e-05,1.21115]
[1778816424308,43.36,80989.81,0.0,-0.99306,1e-05,1.21115]
[1778816430050,43.36,80993.38,0.0,-0.99303,1e-05,1.21512]
[1778816430432,43.36,80993.38,0.0,-0.99303,1e-05,1.21512]
[1778816430559,43.36,80993.38,0.0,-0.99303,1e-05,1.21512]
[1778816433095,43.36,80993.23,0.0,-0.99304,1e-05,1.21358]
[1778816433309,43.36,80993.23,0.0,-0.99304,1e-05,1.21358]
[1778816434078,43.36,80993.2,0.0,-0.99304,1e-05,1.21354]
[1778816439113,43.36,80993.26,0.0,-0.99304,1e-05,1.21361]
[1778816444148,43.36,80993.3,0.0,-0.99304,1e-05,1.21365]
[1778816447179,43.36,80993.78,0.0,-0.99304,1e-05,1.21419]
[1778816447308,43.36,80993.78,0.0,-0.99304,1e-05,1.21419]
[1778816453888,43.36,80993.73,0.0,-0.99304,1e-05,1.21413]
[1778816454057,43.36,80993.73,0.0,-0.99304,1e-05,1.21413]
[1778816454626,43.36,80993.96,0.0,-0.99303,1e-05,1.21439]
[1778816454810,43.36,80993.96,0.0,-0.99303,1e-05,1.21439]
[1778816454910,43.36,80995.16,0.0,-0.99303,1e-05,1.21573]
[1778816460262,43.36,80994.14,0.0,-0.99303,1e-05,1.21459]
[1778816465942,43.36,80994.45,0.0,-0.99303,1e-05,1.21494]
[1778816466057,43.36,80994.45,0.0,-0.99303,1e-05,1.21494]
[1778816467313,43.36,81004.18,0.0,-0.99296,1e-05,1.22583]
[1778816468322,43.36,81007.57,0.0,-0.99294,1e-05,1.22965]
[1778816470313,43.36,81006.91,0.0,-0.99294,1e-05,1.2289]
[1778816470561,43.36,81006.91,0.0,-0.99294,1e-05,1.2289]
[1778816470643,43.36,81006.99,0.0,-0.99294,1e-05,1.22899]
[1778816476376,43.36,81008.37,0.0,-0.99293,1e-05,1.23055]
[1778816477501,43.36,81008.37,0.0,-0.99293,1e-05,1.23055]
[1778816477579,43.36,81008.37,0.0,-0.99293,1e-05,1.23055]
[1778816477905,43.36,81009.21,0.0,-0.99292,1e-05,1.2315]
[1778816481058,43.36,81009.88,0.0,-0.99292,1e-05,1.23225]
[1778816483324,43.36,81009.26,0.0,-0.99292,1e-05,1.23155]
[1778816483559,43.36,81009.26,0.0,-0.99292,1e-05,1.23155]
[1778816483660,43.36,81009.63,0.0,-0.99292,1e-05,1.23197]
[1778816490474,43.36,81009.68,0.0,-0.99292,1e-05,1.23203]
[1778816495116,43.36,81010.18,0.0,-0.99293,1e-05,1.2312]
[1778816495308,43.36,81011.44,0.0,-0.99292,1e-05,1.23262]
[1778816495509,43.36,81015.31,0.0,-0.99289,1e-05,1.237]
[1778816500544,43.36,81018.39,0.0,-0.99287,1e-05,1.24049]
[1778816501604,43.36,81018.39,0.0,-0.99287,1e-05,1.24049]
[1778816501609,43.36,81018.39,0.0,-0.99287,1e-05,1.24049]
[1778816501812,43.36,81018.39,0.0,-0.99287,1e-05,1.24049]
[1778816501913,43.36,81018.36,0.0,-0.99287,1e-05,1.24046]
[1778816507593,43.36,81018.37,0.0,-0.99287,1e-05,1.24047]
[1778816510541,43.36,81018.24,0.0,-0.99287,1e-05,1.24032]
[1778816510564,43.36,81018.24,0.0,-0.99287,1e-05,1.24032]
[1778816510921,43.36,81018.24,0.0,-0.99287,1e-05,1.24032]
[1778816511059,43.36,81018.24,0.0,-0.99287,1e-05,1.24032]
[1778816511160,43.36,81018.23,0.0,-0.99287,1e-05,1.24031]
[1778816516656,43.36,81019.01,0.0,-0.99286,1e-05,1.24119]
[1778816521797,43.36,81021.23,0.0,-0.99285,1e-05,1.24372]
[1778816521811,43.36,81021.23,0.0,-0.99285,1e-05,1.24372]
[1778816521872,43.36,81021.23,0.0,-0.99285,1e-05,1.24372]
[1778816522059,43.36,81021.23,0.0,-0.99285,1e-05,1.24372]
[1778816522132,43.36,81021.23,0.0,-0.99285,1e-05,1.24372]
[1778816523705,43.36,81015.2,0.0,-0.99289,1e-05,1.23687]
[1778816524712,43.36,81021.1,0.0,-0.99285,1e-05,1.24357]
[1778816525856,43.36,81021.1,0.0,-0.99285,1e-05,1.24357]
[1778816525888,43.36,81021.77,0.0,-0.99284,1e-05,1.24433]
[1778816527160,43.36,81021.77,0.0,-0.99284,1e-05,1.24433]
[1778816532768,43.36,81020.97,0.0,-0.99285,1e-05,1.24342]
[1778816536797,43.36,81026.93,0.0,-0.9928,1e-05,1.25022]
[1778816537803,43.36,81037.82,0.0,-0.99272,1e-05,1.26271]
[1778816538810,43.36,81037.63,0.0,-0.99272,1e-05,1.26249]
[1778816541584,43.36,81037.6,0.0,-0.99272,1e-05,1.26245]
[1778816541807,43.36,81037.6,0.0,-0.99272,1e-05,1.26245]
[1778816544852,43.36,81009.63,0.0,-0.99293,1e-05,1.23058]
[1778816545859,43.36,81001.27,0.0,-0.99299,1e-05,1.22118]
[1778816546866,43.36,81001.47,0.0,-0.99299,1e-05,1.2214]
[1778816549727,43.36,81000.98,0.0,-0.99299,1e-05,1.22086]
[1778816549809,43.36,81000.98,0.0,-0.99299,1e-05,1.22086]
[1778816549963,43.36,81000.98,0.0,-0.99299,1e-05,1.22086]
[1778816550061,43.36,81000.98,0.0,-0.99299,1e-05,1.22086]
[1778816550163,43.36,81000.89,0.0,-0.99299,1e-05,1.22075]
[1778816557329,43.36,81001.22,0.0,-0.993,1e-05,1.21974]
[1778816562981,43.36,81001.26,0.0,-0.993,1e-05,1.21978]
[1778816566002,43.36,80993.94,0.0,-0.99305,1e-05,1.21161]
[1778816569024,43.36,80991.9,0.0,-0.99306,1e-05,1.20934]
[1778816571592,43.36,80991.82,0.0,-0.99307,1e-05,1.20925]
[1778816571768,43.36,80991.82,0.0,-0.99307,1e-05,1.20925]
[1778816571811,43.36,80991.82,0.0,-0.99307,1e-05,1.20925]
[1778816572047,43.36,80991.48,0.0,-0.99307,1e-05,1.20888]
[1778816573054,43.36,80996.37,0.0,-0.99303,1e-05,1.21432]
[1778816578089,43.36,80995.74,0.0,-0.99304,1e-05,1.21362]
[1778816585138,43.36,80995.84,0.0,-0.99304,1e-05,1.21373]
[1778816589819,43.36,80995.32,0.0,-0.99304,1e-05,1.21315]
[1778816590058,43.36,80995.32,0.0,-0.99304,1e-05,1.21315]
[1778816590112,43.36,80995.32,0.0,-0.99304,1e-05,1.21315]
[1778816590173,43.36,80995.39,0.0,-0.99304,1e-05,1.21323]
[1778816590308,43.36,80995.39,0.0,-0.99304,1e-05,1.21323]
[1778816596215,43.36,80999.64,0.0,-0.99301,1e-05,1.21797]
[1778816598810,43.36,81001.22,0.0,-0.993,1e-05,1.21974]
[1778816598933,43.36,81001.22,0.0,-0.993,1e-05,1.21974]
[1778816599059,43.36,81001.22,0.0,-0.993,1e-05,1.21974]
[1778816599236,43.36,81001.54,0.0,-0.993,1e-05,1.2201]
[1778816604271,43.36,81001.76,0.0,-0.99299,1e-05,1.22034]
[1778816609306,43.36,81001.34,0.0,-0.993,1e-05,1.21987]
[1778816614341,43.36,80994.97,0.0,-0.99305,1e-05,1.21138]
[1778816616029,43.36,80994.97,0.0,-0.99305,1e-05,1.21138]
[1778816616061,43.36,80994.97,0.0,-0.99305,1e-05,1.21138]
[1778816616165,43.36,80994.97,0.0,-0.99305,1e-05,1.21138]
[1778816616310,43.36,80994.97,0.0,-0.99305,1e-05,1.21138]
[1778816616212,43.36,80992.37,0.0,-0.99307,1e-05,1.20849]
[1778816621534,43.36,80991.95,0.0,-0.99307,1e-05,1.20802]
[1778816621560,43.36,80991.95,0.0,-0.99307,1e-05,1.20802]
[1778816621661,43.36,80990.72,0.0,-0.99308,1e-05,1.20666]
[1778816622922,43.36,80990.72,0.0,-0.99308,1e-05,1.20666]
[1778816623058,43.36,80990.72,0.0,-0.99308,1e-05,1.20666]
[1778816628439,43.36,80990.01,0.0,-0.99309,1e-05,1.20587]
[1778816629446,43.36,80993.6,0.0,-0.99306,1e-05,1.20986]
[1778816631549,43.36,80994.0,0.0,-0.99306,1e-05,1.2103]
[1778816631563,43.36,80994.0,0.0,-0.99306,1e-05,1.2103]
[1778816631757,43.36,80994.0,0.0,-0.99306,1e-05,1.2103]
[1778816631809,43.36,80994.0,0.0,-0.99306,1e-05,1.2103]
[1778816631858,43.36,80992.79,0.0,-0.99307,1e-05,1.20896]
[1778816632467,43.36,80989.54,0.0,-0.99309,1e-05,1.20535]
[1778816638509,43.36,80987.09,0.0,-0.99311,1e-05,1.20263]
[1778816639611,43.36,80987.09,0.0,-0.99311,1e-05,1.20263]
[1778816639670,43.36,80987.09,0.0,-0.99311,1e-05,1.20263]
[1778816639809,43.36,80987.09,0.0,-0.99311,1e-05,1.20263]
[1778816639901,43.36,80987.11,0.0,-0.99311,1e-05,1.20266]
[1778816645559,43.36,80978.65,0.0,-0.99317,1e-05,1.19332]
[1778816647032,43.36,80978.65,0.0,-0.99317,1e-05,1.19332]
[1778816647070,43.36,80978.65,0.0,-0.99317,1e-05,1.19332]
[1778816647320,43.36,80978.65,0.0,-0.99317,1e-05,1.19332]
[1778816647129,43.36,80978.13,0.0,-0.99317,1e-05,1.19275]
[1778816647561,43.36,80978.13,0.0,-0.99317,1e-05,1.19275]
[1778816653617,43.36,80977.2,0.0,-0.99318,1e-05,1.19173]
[1778816658534,43.36,80977.71,0.0,-0.99317,1e-05,1.19229]
[1778816658563,43.36,80977.71,0.0,-0.99317,1e-05,1.19229]
[1778816658647,43.36,80977.71,0.0,-0.99317,1e-05,1.19229]
[1778816658809,43.36,80977.71,0.0,-0.99317,1e-05,1.19229]
[1778816658910,43.36,80977.71,0.0,-0.99317,1e-05,1.19229]
[1778816665701,43.36,80977.49,0.0,-0.99317,1e-05,1.19205]
[1778816670736,43.36,80977.97,0.0,-0.99317,1e-05,1.19257]
[1778816677785,43.36,80981.31,0.0,-0.99316,1e-05,1.19489]
[1778816679883,43.36,80981.78,0.0,-0.99315,1e-05,1.1954]
[1778816680061,43.36,80981.78,0.0,-0.99315,1e-05,1.1954]
[1778816680113,43.36,80981.78,0.0,-0.99315,1e-05,1.1954]
[1778816680309,43.36,80981.78,0.0,-0.99315,1e-05,1.1954]
[1778816680321,43.36,80981.79,0.0,-0.99315,1e-05,1.19541]
[1778816684834,43.36,80988.08,0.0,-0.99311,1e-05,1.20236]
[1778816685790,43.36,80988.08,0.0,-0.99311,1e-05,1.20236]
[1778816685810,43.36,80988.08,0.0,-0.99311,1e-05,1.20236]
[1778816685922,43.36,80988.08,0.0,-0.99311,1e-05,1.20236]
[1778816686063,43.36,80988.08,0.0,-0.99311,1e-05,1.20236]
[1778816686126,43.36,80988.04,0.0,-0.99311,1e-05,1.20231]
[1778816691347,43.36,80987.72,0.0,-0.99311,1e-05,1.20196]
[1778816691505,43.36,80988.19,0.0,-0.99311,1e-05,1.20248]
[1778816691561,43.36,80988.19,0.0,-0.99311,1e-05,1.20248]
[1778816691883,43.36,80988.26,0.0,-0.99311,1e-05,1.20256]
[1778816694904,43.36,80985.53,0.0,-0.99313,1e-05,1.19954]
[1778816697259,43.36,80986.17,0.0,-0.99312,1e-05,1.20025]
[1778816697308,43.36,80986.17,0.0,-0.99312,1e-05,1.20025]
[1778816697362,43.36,80985.64,0.0,-0.99312,1e-05,1.19966]
[1778816697469,43.36,80985.64,0.0,-0.99312,1e-05,1.19966]
[1778816697560,43.36,80985.64,0.0,-0.99312,1e-05,1.19966]
[1778816698932,43.36,80981.48,0.0,-0.99315,1e-05,1.19507]
[1778816703967,43.36,80980.81,0.0,-0.99316,1e-05,1.19434]
[1778816709002,43.36,80978.64,0.0,-0.99317,1e-05,1.19195]
[1778816709589,43.36,80978.64,0.0,-0.99317,1e-05,1.19195]
[1778816709813,43.36,80978.64,0.0,-0.99317,1e-05,1.19195]
[1778816709862,43.36,80978.64,0.0,-0.99317,1e-05,1.19195]
[1778816710060,43.36,80978.64,0.0,-0.99317,1e-05,1.19195]
[1778816710119,43.36,80976.76,0.0,-0.99319,1e-05,1.18988]
[1778816712062,43.36,80976.69,0.0,-0.99319,1e-05,1.18981]
[1778816712163,43.36,80979.08,0.0,-0.99317,1e-05,1.19243]
[1778816718068,43.36,80980.39,0.0,-0.99316,1e-05,1.19387]
[1778816723103,43.36,80980.89,0.0,-0.99316,1e-05,1.19442]
[1778816726770,43.36,80981.73,0.0,-0.99315,1e-05,1.19535]
[1778816726811,43.36,80981.73,0.0,-0.99315,1e-05,1.19535]
[1778816726989,43.36,80981.73,0.0,-0.99315,1e-05,1.19535]
[1778816727063,43.36,80981.73,0.0,-0.99315,1e-05,1.19535]
[1778816727131,43.36,80983.44,0.0,-0.99314,1e-05,1.19723]
[1778816732166,43.36,80984.31,0.0,-0.99314,1e-05,1.19683]
[1778816735347,43.36,80986.89,0.0,-0.99312,1e-05,1.19967]
[1778816735384,43.36,80990.15,0.0,-0.9931,1e-05,1.20328]
[1778816735539,43.36,80990.15,0.0,-0.9931,1e-05,1.20328]
[1778816735569,43.36,80990.15,0.0,-0.9931,1e-05,1.20328]
[1778816737201,43.36,80995.29,0.0,-0.99306,1e-05,1.20898]
[1778816741229,43.36,80998.06,0.0,-0.99304,1e-05,1.21207]
[1778816744064,43.36,80998.8,0.0,-0.99304,1e-05,1.21289]
[1778816744171,43.36,80998.8,0.0,-0.99304,1e-05,1.21289]
[1778816744310,43.36,80998.8,0.0,-0.99304,1e-05,1.21289]
[1778816744405,43.36,80998.79,0.0,-0.99304,1e-05,1.21288]
[1778816751299,43.36,80999.26,0.0,-0.99304,1e-05,1.2134]
[1778816753313,43.36,81002.49,0.0,-0.99301,1e-05,1.21701]
[1778816754683,43.36,81002.85,0.0,-0.99301,1e-05,1.21741]
[1778816754811,43.36,81002.85,0.0,-0.99301,1e-05,1.21741]
[1778816754879,43.36,81002.85,0.0,-0.99301,1e-05,1.21741]
[1778816755059,43.36,81002.85,0.0,-0.99301,1e-05,1.21741]
[1778816755328,43.36,81002.97,0.0,-0.99301,1e-05,1.21755]
[1778816760344,43.36,81004.17,0.0,-0.993,1e-05,1.21889]
[1778816760363,43.36,81005.25,0.0,-0.99299,1e-05,1.2201]
[1778816760568,43.36,81005.25,0.0,-0.99299,1e-05,1.2201]
[1778816760809,43.36,81005.25,0.0,-0.99299,1e-05,1.2201]
[1778816761370,43.36,81005.01,0.0,-0.99299,1e-05,1.21983]
[1778816764391,43.36,81009.79,0.0,-0.99296,1e-05,1.22519]
[1778816765368,43.36,81009.79,0.0,-0.99296,1e-05,1.22519]
[1778816765469,43.36,81010.72,0.0,-0.99295,1e-05,1.22624]
[1778816765537,43.36,81010.72,0.0,-0.99295,1e-05,1.22624]
[1778816765569,43.36,81010.72,0.0,-0.99295,1e-05,1.22624]
[1778816766405,43.36,81010.47,0.0,-0.99295,1e-05,1.22596]
[1778816771440,43.36,81010.4,0.0,-0.99296,1e-05,1.22588]
[1778816775004,43.36,81011.42,0.0,-0.99295,1e-05,1.22703]
[1778816775061,43.36,81011.42,0.0,-0.99295,1e-05,1.22703]
[1778816775234,43.36,81011.42,0.0,-0.99295,1e-05,1.22703]
[1778816775311,43.36,81011.42,0.0,-0.99295,1e-05,1.22703]
[1778816775468,43.36,81011.53,0.0,-0.99295,1e-05,1.22715]
[1778816780503,43.36,81011.6,0.0,-0.99295,1e-05,1.22723]
[1778816785651,43.36,81012.18,0.0,-0.99294,1e-05,1.22788]
[1778816785809,43.36,81012.18,0.0,-0.99294,1e-05,1.22788]
[1778816785959,43.36,81012.18,0.0,-0.99294,1e-05,1.22788]
[1778816786059,43.36,81012.18,0.0,-0.99294,1e-05,1.22788]
[1778816786060,43.36,81012.01,0.0,-0.99294,1e-05,1.22769]
[1778816786548,43.36,81007.12,0.0,-0.99298,1e-05,1.2222]
[1778816791583,43.36,81007.34,0.0,-0.99299,1e-05,1.22105]
[1778816792993,43.36,81007.34,0.0,-0.99299,1e-05,1.22105]
[1778816793058,43.36,81007.34,0.0,-0.99299,1e-05,1.22105]
[1778816793331,43.36,81007.34,0.0,-0.99299,1e-05,1.22105]
[1778816793336,43.36,81006.8,0.0,-0.99299,1e-05,1.22045]
[1778816793560,43.36,81006.8,0.0,-0.99299,1e-05,1.22045]
[1778816798932,43.36,81006.07,0.0,-0.99299,1e-05,1.21963]
[1778816799059,43.36,81006.07,0.0,-0.99299,1e-05,1.21963]
[1778816799395,43.36,81006.07,0.0,-0.99299,1e-05,1.21963]
[1778816799412,43.36,81002.98,0.0,-0.99302,1e-05,1.21617]
[1778816799564,43.36,81002.98,0.0,-0.99302,1e-05,1.21617]
[1778816800649,43.36,80997.6,0.0,-0.99305,1e-05,1.21018]
[1778816801656,43.36,80992.75,0.0,-0.99309,1e-05,1.20479]
[1778816802663,43.36,80992.75,0.0,-0.99309,1e-05,1.20479]
[1778816802809,43.36,80992.75,0.0,-0.99309,1e-05,1.20479]
[1778816805699,43.36,80994.15,0.0,-0.99308,1e-05,1.20634]
[1778816805809,43.36,80994.15,0.0,-0.99308,1e-05,1.20634]
[1778816805851,43.36,80994.99,0.0,-0.99307,1e-05,1.20727]
[1778816808183,43.36,80995.62,0.0,-0.99307,1e-05,1.20797]
[1778816808309,43.36,80995.62,0.0,-0.99307,1e-05,1.20797]
[1778816813741,43.36,80993.89,0.0,-0.99308,1e-05,1.20605]
[1778816818701,43.36,80993.94,0.0,-0.99308,1e-05,1.20611]
[1778816818809,43.36,80993.94,0.0,-0.99308,1e-05,1.20611]
[1778816819053,43.36,80993.94,0.0,-0.99308,1e-05,1.20611]
[1778816819060,43.36,80993.94,0.0,-0.99308,1e-05,1.20611]
[1778816819152,43.36,80993.93,0.0,-0.99308,1e-05,1.2061]
[1778816820790,43.36,80988.53,0.0,-0.99312,1e-05,1.20012]
[1778816821797,43.36,80984.75,0.0,-0.99315,1e-05,1.19594]
[1778816824352,43.36,80984.96,0.0,-0.99314,1e-05,1.19618]
[1778816824453,43.36,80983.59,0.0,-0.99315,1e-05,1.19467]
[1778816824562,43.36,80983.59,0.0,-0.99315,1e-05,1.19467]
[1778816824818,43.36,80984.64,0.0,-0.99315,1e-05,1.19582]
[1778816825564,43.36,80984.64,0.0,-0.99315,1e-05,1.19582]
[1778816825808,43.36,80984.64,0.0,-0.99315,1e-05,1.19582]
[1778816825825,43.36,80990.45,0.0,-0.99311,1e-05,1.20224]
[1778816833073,43.36,80990.25,0.0,-0.99311,1e-05,1.20202]
[1778816833311,43.36,80990.25,0.0,-0.99311,1e-05,1.20202]
[1778816833422,43.36,80990.25,0.0,-0.99311,1e-05,1.20202]
[1778816833469,43.36,80990.88,0.0,-0.9931,1e-05,1.20272]
[1778816833561,43.36,80990.88,0.0,-0.9931,1e-05,1.20272]
[1778816837416,43.36,80991.54,0.0,-0.9931,1e-05,1.20345]
[1778816837503,43.36,80991.54,0.0,-0.9931,1e-05,1.20345]
[1778816837517,43.36,81004.57,0.0,-0.99301,1e-05,1.21795]
[1778816837909,43.36,81009.96,0.0,-0.99297,1e-05,1.224]
[1778816838919,43.36,81009.96,0.0,-0.99297,1e-05,1.224]
[1778816839070,43.36,81009.96,0.0,-0.99297,1e-05,1.224]
[1778816839125,43.36,81013.67,0.0,-0.99294,1e-05,1.22817]
[1778816840026,43.36,81009.15,0.0,-0.99297,1e-05,1.22309]
[1778816845965,43.36,81008.86,0.0,-0.99297,1e-05,1.22276]
[1778816848228,43.36,81008.8,0.0,-0.99297,1e-05,1.22269]
[1778816848309,43.36,81008.8,0.0,-0.99297,1e-05,1.22269]
[1778816848329,43.36,81008.77,0.0,-0.99297,1e-05,1.22266]
[1778816848900,43.36,81008.77,0.0,-0.99297,1e-05,1.22266]
[1778816849059,43.36,81008.77,0.0,-0.99297,1e-05,1.22266]
[1778816855441,43.36,81008.3,0.0,-0.99299,1e-05,1.22074]
[1778816855540,43.36,81007.98,0.0,-0.99299,1e-05,1.22039]
[1778816856001,43.36,81007.98,0.0,-0.99299,1e-05,1.22039]
[1778816856059,43.36,81007.98,0.0,-0.99299,1e-05,1.22039]
[1778816856102,43.36,81005.96,0.0,-0.993,1e-05,1.21812]
[1778816859056,43.36,81002.56,0.0,-0.99303,1e-05,1.21432]
[1778816862459,43.36,81002.5,0.0,-0.99303,1e-05,1.21426]
[1778816862564,43.36,81002.5,0.0,-0.99303,1e-05,1.21426]
[1778816862560,43.36,81002.16,0.0,-0.99303,1e-05,1.21388]
[1778816863210,43.36,81002.16,0.0,-0.99303,1e-05,1.21388]
[1778816863310,43.36,81002.16,0.0,-0.99303,1e-05,1.21388]
[1778816863311,43.36,81001.0,0.0,-0.99304,1e-05,1.21258]
[1778816866105,43.36,80998.95,0.0,-0.99305,1e-05,1.2103]
[1778816871140,43.36,80998.01,0.0,-0.99306,1e-05,1.20925]
[1778816872147,43.36,80996.13,0.0,-0.99307,1e-05,1.20716]
[1778816873374,43.36,80996.13,0.0,-0.99307,1e-05,1.20716]
[1778816873566,43.36,80996.13,0.0,-0.99307,1e-05,1.20716]
[1778816873475,43.36,80995.61,0.0,-0.99308,1e-05,1.20659]
[1778816874135,43.36,80995.61,0.0,-0.99308,1e-05,1.20659]
[1778816874308,43.36,80995.61,0.0,-0.99308,1e-05,1.20659]
[1778816874409,43.36,80995.52,0.0,-0.99308,1e-05,1.20649]
[1778816880203,43.36,80995.66,0.0,-0.99308,1e-05,1.20664]
[1778816883606,43.36,80995.21,0.0,-0.99308,1e-05,1.20614]
[1778816883808,43.36,80995.21,0.0,-0.99308,1e-05,1.20614]
[1778816884233,43.36,80993.53,0.0,-0.99309,1e-05,1.20428]
[1778816884623,43.36,80993.53,0.0,-0.99309,1e-05,1.20428]
[1778816884651,43.36,80993.53,0.0,-0.99309,1e-05,1.20428]
[1778816885238,43.36,80991.86,0.0,-0.9931,1e-05,1.20243]
[1778816888259,43.36,80990.26,0.0,-0.99311,1e-05,1.20066]
[1778816890354,43.36,80990.26,0.0,-0.99311,1e-05,1.20066]
[1778816890561,43.36,80990.26,0.0,-0.99311,1e-05,1.20066]
[1778816896315,43.36,80992.56,0.0,-0.9931,1e-05,1.2032]
[1778816902357,43.36,80992.51,0.0,-0.9931,1e-05,1.20315]
[1778816903364,43.36,80995.33,0.0,-0.99308,1e-05,1.20628]
[1778816904371,43.36,80998.07,0.0,-0.99306,1e-05,1.20932]
[1778816904659,43.36,80998.07,0.0,-0.99306,1e-05,1.20932]
[1778816904809,43.36,80998.07,0.0,-0.99306,1e-05,1.20932]
[1778816906059,43.36,80998.94,0.0,-0.99305,1e-05,1.21029]
[1778816906385,43.36,80999.01,0.0,-0.99305,1e-05,1.21037]
[1778816911420,43.36,80999.67,0.0,-0.99306,1e-05,1.20972]
[1778816916455,43.36,81000.1,0.0,-0.99305,1e-05,1.2102]
[1778816919296,43.36,80997.36,0.0,-0.99307,1e-05,1.20715]
[1778816919308,43.36,80997.36,0.0,-0.99307,1e-05,1.20715]
[1778816919476,43.36,80993.2,0.0,-0.9931,1e-05,1.20254]
[1778816925520,43.36,80993.66,0.0,-0.9931,1e-05,1.20305]
[1778816927716,43.36,80992.62,0.0,-0.99311,1e-05,1.2019]
[1778816927809,43.36,80992.62,0.0,-0.99311,1e-05,1.2019]
[1778816928675,43.36,80992.51,0.0,-0.99311,1e-05,1.20178]
[1778816928809,43.36,80992.51,0.0,-0.99311,1e-05,1.20178]
[1778816929547,43.36,80992.52,0.0,-0.99311,1e-05,1.20179]
[1778816934582,43.36,80992.6,0.0,-0.99311,1e-05,1.20188]
[1778816936596,43.36,80996.9,0.0,-0.99308,1e-05,1.20664]
[1778816937355,43.36,80996.9,0.0,-0.99308,1e-05,1.20664]
[1778816937561,43.36,80996.9,0.0,-0.99308,1e-05,1.20664]
[1778816942638,43.36,80995.49,0.0,-0.99309,1e-05,1.20508]
[1778816948444,43.36,80992.64,0.0,-0.99311,1e-05,1.20192]
[1778816948568,43.36,80992.64,0.0,-0.99311,1e-05,1.20192]
[1778816949766,43.36,80992.35,0.0,-0.99311,1e-05,1.2016]
[1778816949810,43.36,80992.35,0.0,-0.99311,1e-05,1.2016]
[1778816949867,43.36,80992.31,0.0,-0.99311,1e-05,1.20156]
[1778816956738,43.36,80991.54,0.0,-0.99311,1e-05,1.2007]
[1778816958752,43.36,80981.41,0.0,-0.99318,1e-05,1.18954]
[1778816960059,43.36,80981.41,0.0,-0.99318,1e-05,1.18954]
[1778816960311,43.36,80981.41,0.0,-0.99318,1e-05,1.18954]
[1778816960411,43.36,80980.27,0.0,-0.99319,1e-05,1.18829]
[1778816965801,43.36,80979.96,0.0,-0.9932,1e-05,1.18795]
[1778816970836,43.36,80979.96,0.0,-0.9932,1e-05,1.18795]
[1778816976316,43.36,80979.97,0.0,-0.9932,1e-05,1.1866]
[1778816976562,43.36,80979.97,0.0,-0.9932,1e-05,1.1866]
[1778816977729,43.36,80979.9,0.0,-0.9932,1e-05,1.18653]
[1778816977811,43.36,80979.9,0.0,-0.9932,1e-05,1.18653]
[1778816977890,43.36,80979.9,0.0,-0.9932,1e-05,1.18653]
[1778816984934,43.36,80979.79,0.0,-0.9932,1e-05,1.18641]
[1778816989969,43.36,80979.97,0.0,-0.9932,1e-05,1.1866]
[1778816996011,43.36,80968.6,0.0,-0.99328,1e-05,1.1742]
[1778816997464,43.36,80968.6,0.0,-0.99328,1e-05,1.1742]
[1778816997565,43.36,80968.6,0.0,-0.99328,1e-05,1.1742]
[1778816997666,43.36,80964.63,0.0,-0.99331,1e-05,1.1699]
[1778817002053,43.36,80969.14,0.0,-0.99328,1e-05,1.17479]
[1778817003775,43.36,80969.4,0.0,-0.99328,1e-05,1.17507]
[1778817003808,43.36,80969.4,0.0,-0.99328,1e-05,1.17507]
[1778817007697,43.36,80968.93,0.0,-0.99328,1e-05,1.17456]
[1778817007808,43.36,80968.97,0.0,-0.99328,1e-05,1.17461]
[1778817008095,43.36,80969.06,0.0,-0.99328,1e-05,1.1747]
[1778817010719,43.36,80969.1,0.0,-0.99328,1e-05,1.17475]
[1778817010807,43.36,80970.12,0.0,-0.99327,1e-05,1.17586]
[1778817016151,43.36,80969.32,0.0,-0.99328,1e-05,1.17499]
[1778817018594,43.36,80970.26,0.0,-0.99327,1e-05,1.17601]
[1778817018695,43.36,80969.58,0.0,-0.99328,1e-05,1.17527]
[1778817018810,43.36,80969.58,0.0,-0.99328,1e-05,1.17527]
[1778817024207,43.36,80971.96,0.0,-0.99326,1e-05,1.17786]
[1778817026058,43.36,80972.86,0.0,-0.99325,1e-05,1.17884]
[1778817031256,43.36,80974.9,0.0,-0.99325,1e-05,1.17971]
[1778817032784,43.36,80974.27,0.0,-0.99325,1e-05,1.17902]
[1778817032789,43.36,80974.27,0.0,-0.99325,1e-05,1.17902]
[1778817032809,43.36,80974.27,0.0,-0.99325,1e-05,1.17902]
[1778817032910,43.36,80974.27,0.0,-0.99325,1e-05,1.17902]
[1778817039312,43.36,80973.96,0.0,-0.99325,1e-05,1.17868]
[1778817043340,43.36,80978.35,0.0,-0.99322,1e-05,1.18347]
[1778817044347,43.36,80981.56,0.0,-0.9932,1e-05,1.18699]
[1778817045763,43.36,80981.56,0.0,-0.9932,1e-05,1.18699]
[1778817045811,43.36,80982.65,0.0,-0.99319,1e-05,1.18818]
[1778817046061,43.36,80982.65,0.0,-0.99319,1e-05,1.18818]
[1778817046361,43.36,80982.75,0.0,-0.99319,1e-05,1.18829]
[1778817051125,43.36,80983.0,0.0,-0.99319,1e-05,1.18856]
[1778817051310,43.36,80983.0,0.0,-0.99319,1e-05,1.18856]
[1778817056431,43.36,80982.2,0.0,-0.99319,1e-05,1.18769]
[1778817061466,43.36,80983.58,0.0,-0.99318,1e-05,1.1892]
[1778817067278,43.36,80982.28,0.0,-0.99319,1e-05,1.18777]
[1778817067307,43.36,80982.28,0.0,-0.99319,1e-05,1.18777]
[1778817067364,43.36,80982.28,0.0,-0.99319,1e-05,1.18777]
[1778817067571,43.36,80982.28,0.0,-0.99319,1e-05,1.18777]
[1778817067572,43.36,80982.28,0.0,-0.99319,1e-05,1.18777]
[1778817073550,43.36,80981.6,0.0,-0.9932,1e-05,1.18703]
[1778817077578,43.36,80985.65,0.0,-0.99317,1e-05,1.19147]
[1778817078497,43.36,80985.65,0.0,-0.99317,1e-05,1.19147]
[1778817078563,43.36,80985.65,0.0,-0.99317,1e-05,1.19147]
[1778817080599,43.36,80990.86,0.0,-0.99313,1e-05,1.19721]
[1778817082575,43.36,80990.51,0.0,-0.99314,1e-05,1.19683]
[1778817082626,43.36,80990.51,0.0,-0.99314,1e-05,1.19683]
[1778817082663,43.36,80988.1,0.0,-0.99315,1e-05,1.19417]
[1778817082810,43.36,80988.1,0.0,-0.99315,1e-05,1.19417]
[1778817085634,43.36,80994.0,0.0,-0.99311,1e-05,1.20068]
[1778817086951,43.36,80994.2,0.0,-0.99311,1e-05,1.2009]
[1778817086961,43.36,80994.2,0.0,-0.99311,1e-05,1.2009]
[1778817087061,43.36,80994.2,0.0,-0.99311,1e-05,1.2009]
[1778817088655,43.36,80994.15,0.0,-0.99311,1e-05,1.20085]
[1778817091822,43.36,80992.83,0.0,-0.99313,1e-05,1.19802]
[1778817091879,43.36,80992.83,0.0,-0.99313,1e-05,1.19802]
[1778817092061,43.36,80992.83,0.0,-0.99313,1e-05,1.19802]
[1778817092683,43.36,80992.48,0.0,-0.99313,1e-05,1.19763]
[1778817097718,43.36,80992.6,0.0,-0.99313,1e-05,1.19776]
[1778817102095,43.36,80993.12,0.0,-0.99313,1e-05,1.19834]
[1778817102148,43.36,80993.12,0.0,-0.99313,1e-05,1.19834]
[1778817102316,43.36,80993.12,0.0,-0.99313,1e-05,1.19834]
[1778817102753,43.36,80993.25,0.0,-0.99312,1e-05,1.19848]
[1778817103760,43.36,80998.17,0.0,-0.99309,1e-05,1.20393]
[1778817104767,43.36,81001.3,0.0,-0.99307,1e-05,1.2074]
[1778817105473,43.36,81001.3,0.0,-0.99307,1e-05,1.2074]
[1778817105562,43.36,81001.3,0.0,-0.99307,1e-05,1.2074]
[1778817105579,43.36,81001.3,0.0,-0.99307,1e-05,1.2074]
[1778817105809,43.36,81001.3,0.0,-0.99307,1e-05,1.2074]
[1778817105774,43.36,81001.52,0.0,-0.99307,1e-05,1.20765]
[1778817111817,43.36,80998.2,0.0,-0.99309,1e-05,1.20396]
[1778817112824,43.36,80993.37,0.0,-0.99312,1e-05,1.19861]
[1778817114306,43.36,80993.37,0.0,-0.99312,1e-05,1.19861]
[1778817114560,43.36,80993.37,0.0,-0.99312,1e-05,1.19861]
[1778817120881,43.36,80991.27,0.0,-0.99314,1e-05,1.1963]
[1778817125915,43.36,80992.15,0.0,-0.99313,1e-05,1.19727]
[1778817131344,43.36,80994.47,0.0,-0.99312,1e-05,1.19983]
[1778817131486,43.36,80994.47,0.0,-0.99312,1e-05,1.19983]
[1778817131564,43.36,80994.47,0.0,-0.99312,1e-05,1.19983]
[1778817131585,43.36,80993.86,0.0,-0.99312,1e-05,1.19916]
[1778817136994,43.36,80993.32,0.0,-0.99312,1e-05,1.19856]
[1778817142030,43.36,80995.27,0.0,-0.99311,1e-05,1.20071]
[1778817143347,43.36,80995.27,0.0,-0.99311,1e-05,1.20071]
[1778817143463,43.36,80995.27,0.0,-0.99311,1e-05,1.20071]
[1778817143560,43.36,80995.27,0.0,-0.99311,1e-05,1.20071]
[1778817143616,43.36,80996.57,0.0,-0.9931,1e-05,1.20215]
[1778817146058,43.36,80999.86,0.0,-0.99308,1e-05,1.2058]
[1778817148749,43.36,80999.89,0.0,-0.99308,1e-05,1.20584]
[1778817148807,43.36,80999.89,0.0,-0.99308,1e-05,1.20584]
[1778817148893,43.36,80998.36,0.0,-0.99309,1e-05,1.20414]
[1778817149057,43.36,80998.36,0.0,-0.99309,1e-05,1.20414]
[1778817149079,43.36,80998.01,0.0,-0.99309,1e-05,1.20375]
[1778817158142,43.36,80997.96,0.0,-0.9931,1e-05,1.20232]
[1778817164185,43.36,80998.12,0.0,-0.9931,1e-05,1.2025]
[1778817173248,43.36,80997.32,0.0,-0.9931,1e-05,1.20161]
[1778817177312,43.36,80997.9,0.0,-0.9931,1e-05,1.20225]
[1778817177561,43.36,80997.9,0.0,-0.9931,1e-05,1.20225]
[1778817184719,43.36,80997.78,0.0,-0.9931,1e-05,1.20212]
[1778817184807,43.36,80997.78,0.0,-0.9931,1e-05,1.20212]
[1778817184944,43.36,80996.51,0.0,-0.99311,1e-05,1.20071]
[1778817185060,43.36,80996.51,0.0,-0.99311,1e-05,1.20071]
[1778817185332,43.36,80996.56,0.0,-0.99311,1e-05,1.20077]
[1778817189361,43.36,80993.5,0.0,-0.99313,1e-05,1.19739]
[1778817190260,43.36,80993.5,0.0,-0.99313,1e-05,1.19739]
[1778817190310,43.36,80993.5,0.0,-0.99313,1e-05,1.19739]
[1778817190369,43.36,80990.49,0.0,-0.99315,1e-05,1.19407]
[1778817194396,43.36,80987.25,0.0,-0.99317,1e-05,1.1905]
[1778817200438,43.36,80987.68,0.0,-0.99317,1e-05,1.19098]
[1778817201436,43.36,80987.68,0.0,-0.99317,1e-05,1.19098]
[1778817201561,43.36,80987.68,0.0,-0.99317,1e-05,1.19098]
[1778817201610,43.36,80987.68,0.0,-0.99317,1e-05,1.19098]
[1778817201808,43.36,80987.68,0.0,-0.99317,1e-05,1.19098]
[1778817201843,43.36,80987.82,0.0,-0.99317,1e-05,1.19113]
[1778817208494,43.36,80989.16,0.0,-0.99316,1e-05,1.1926]
[1778817209501,43.36,80993.88,0.0,-0.99313,1e-05,1.19781]
[1778817210508,43.36,80998.33,0.0,-0.9931,1e-05,1.20273]
[1778817211336,43.36,80998.33,0.0,-0.9931,1e-05,1.20273]
[1778817211560,43.36,80998.33,0.0,-0.9931,1e-05,1.20273]
[1778817215269,43.36,81001.26,0.0,-0.99308,1e-05,1.2046]
[1778817215309,43.36,81001.26,0.0,-0.99308,1e-05,1.2046]
[1778817215543,43.36,81000.79,0.0,-0.99309,1e-05,1.20408]
[1778817218062,43.36,81001.14,0.0,-0.99308,1e-05,1.20447]
[1778817223599,43.36,81001.09,0.0,-0.99308,1e-05,1.20442]
[1778817229641,43.36,81001.48,0.0,-0.99308,1e-05,1.20485]
[1778817234676,43.36,81001.42,0.0,-0.99308,1e-05,1.20478]
[1778817237697,43.36,81004.25,0.0,-0.99306,1e-05,1.20793]
[1778817239388,43.36,81004.95,0.0,-0.99306,1e-05,1.2087]
[1778817239559,43.36,81004.95,0.0,-0.99306,1e-05,1.2087]
[1778817239570,43.36,81004.95,0.0,-0.99306,1e-05,1.2087]
[1778817239813,43.36,81004.95,0.0,-0.99306,1e-05,1.2087]
[1778817239858,43.36,81004.76,0.0,-0.99306,1e-05,1.20849]
[1778817240718,43.36,81010.5,0.0,-0.99302,1e-05,1.21489]
[1778817245753,43.36,81009.56,0.0,-0.99302,1e-05,1.21384]
[1778817248915,43.36,81010.1,0.0,-0.99302,1e-05,1.21445]
[1778817249060,43.36,81009.86,0.0,-0.99302,1e-05,1.21418]
[1778817254816,43.36,81013.9,0.0,-0.99299,1e-05,1.2187]
[1778817255823,43.36,81018.64,0.0,-0.99296,1e-05,1.22402]
[1778817257837,43.36,81022.99,0.0,-0.99293,1e-05,1.22891]
[1778817258042,43.36,81022.99,0.0,-0.99293,1e-05,1.22891]
[1778817258067,43.36,81022.99,0.0,-0.99293,1e-05,1.22891]
[1778817258333,43.36,81022.99,0.0,-0.99293,1e-05,1.22891]
[1778817258560,43.36,81022.99,0.0,-0.99293,1e-05,1.22891]
[1778817258844,43.36,81023.27,0.0,-0.99292,1e-05,1.22923]
[1778817263879,43.36,81023.41,0.0,-0.99292,1e-05,1.22939]
[1778817269925,43.36,81022.04,0.0,-0.99293,1e-05,1.22784]
[1778817270132,43.36,81022.04,0.0,-0.99293,1e-05,1.22784]
[1778817270309,43.36,81022.04,0.0,-0.99293,1e-05,1.22784]
[1778817272946,43.36,81024.45,0.0,-0.99292,1e-05,1.22917]
[1778817275913,43.36,81025.89,0.0,-0.99291,1e-05,1.23079]
[1778817276058,43.36,81025.2,0.0,-0.99292,1e-05,1.23001]
[1778817276226,43.36,81025.2,0.0,-0.99292,1e-05,1.23001]
[1778817276310,43.36,81025.2,0.0,-0.99292,1e-05,1.23001]
[1778817276974,43.36,81029.3,0.0,-0.99289,1e-05,1.23465]
[1778817278868,43.36,81029.9,0.0,-0.99288,1e-05,1.23533]
[1778817279061,43.36,81031.6,0.0,-0.99287,1e-05,1.23726]
[1778817279995,43.36,81028.77,0.0,-0.99289,1e-05,1.23405]
[1778817281002,43.36,81021.67,0.0,-0.99294,1e-05,1.22603]
[1778817281624,43.36,81021.67,0.0,-0.99294,1e-05,1.22603]
[1778817281798,43.36,81021.67,0.0,-0.99294,1e-05,1.22603]
[1778817281809,43.36,81021.67,0.0,-0.99294,1e-05,1.22603]
[1778817281894,43.36,81021.67,0.0,-0.99294,1e-05,1.22603]
[1778817283016,43.36,81024.97,0.0,-0.99292,1e-05,1.22975]
[1778817286497,43.36,81025.13,0.0,-0.99292,1e-05,1.22993]
[1778817286563,43.36,81025.13,0.0,-0.99292,1e-05,1.22993]
[1778817286571,43.36,81024.65,0.0,-0.99292,1e-05,1.22939]
[1778817292079,43.36,81024.87,0.0,-0.99292,1e-05,1.22964]
[1778817293086,43.36,81020.77,0.0,-0.99295,1e-05,1.22502]
[1778817294804,43.36,81020.77,0.0,-0.99295,1e-05,1.22502]
[1778817294809,43.36,81020.77,0.0,-0.99295,1e-05,1.22502]
[1778817300904,43.36,81017.4,0.0,-0.99297,1e-05,1.22123]
[1778817301060,43.36,81017.83,0.0,-0.99297,1e-05,1.22171]
[1778817301142,43.36,81017.83,0.0,-0.99297,1e-05,1.22171]
[1778817301310,43.36,81017.83,0.0,-0.99297,1e-05,1.22171]
[1778817301411,43.36,81017.2,0.0,-0.99298,1e-05,1.22101]
[1778817307185,43.36,81019.96,0.0,-0.99296,1e-05,1.22411]
[1778817308584,43.36,81019.96,0.0,-0.99296,1e-05,1.22411]
[1778817308810,43.36,81019.96,0.0,-0.99296,1e-05,1.22411]
[1778817314288,43.36,81018.62,0.0,-0.99297,1e-05,1.2226]
[1778817314308,43.36,81018.62,0.0,-0.99297,1e-05,1.2226]
[1778817314709,43.36,81018.62,0.0,-0.99297,1e-05,1.2226]
[1778817314808,43.36,81018.62,0.0,-0.99297,1e-05,1.2226]
[1778817314811,43.36,81017.3,0.0,-0.99298,1e-05,1.22112]
[1778817316248,43.36,81024.26,0.0,-0.99293,1e-05,1.22895]
[1778817317521,43.36,81024.26,0.0,-0.99293,1e-05,1.22895]
[1778817317565,43.36,81024.26,0.0,-0.99293,1e-05,1.22895]
[1778817317666,43.36,81027.31,0.0,-0.9929,1e-05,1.2324]
[1778817319313,43.36,81027.4,0.0,-0.9929,1e-05,1.2325]
[1778817319563,43.36,81027.4,0.0,-0.9929,1e-05,1.2325]
[1778817322290,43.36,81032.29,0.0,-0.99287,1e-05,1.23804]
[1778817324065,43.36,81032.66,0.0,-0.99286,1e-05,1.23846]
[1778817324309,43.36,81032.66,0.0,-0.99286,1e-05,1.23846]
[1778817324411,43.36,81033.47,0.0,-0.99286,1e-05,1.23938]
[1778817326217,43.36,81034.52,0.0,-0.99285,1e-05,1.24057]
[1778817326308,43.36,81034.52,0.0,-0.99285,1e-05,1.24057]
[1778817328725,43.36,81032.35,0.0,-0.99287,1e-05,1.23811]
[1778817328814,43.36,81032.35,0.0,-0.99287,1e-05,1.23811]
[1778817328982,43.36,81032.35,0.0,-0.99287,1e-05,1.23811]
[1778817329024,43.36,81029.0,0.0,-0.99289,1e-05,1.23431]
[1778817329059,43.36,81029.0,0.0,-0.99289,1e-05,1.23431]
[1778817333776,43.36,81029.7,0.0,-0.99289,1e-05,1.2337]
[1778817333810,43.36,81029.7,0.0,-0.99289,1e-05,1.2337]
[1778817338917,43.36,81031.34,0.0,-0.99288,1e-05,1.23556]
[1778817339015,43.36,81031.32,0.0,-0.99288,1e-05,1.23554]
[1778817339067,43.36,81031.32,0.0,-0.99288,1e-05,1.23554]
[1778817340249,43.36,81031.38,0.0,-0.99288,1e-05,1.2356]
[1778817340308,43.36,81031.38,0.0,-0.99288,1e-05,1.2356]
[1778817344275,43.36,81031.31,0.0,-0.99288,1e-05,1.23552]
[1778817344308,43.36,81031.31,0.0,-0.99288,1e-05,1.23552]
[1778817344430,43.36,81031.31,0.0,-0.99288,1e-05,1.23552]
[1778817344560,43.36,81031.31,0.0,-0.99288,1e-05,1.23552]
[1778817344661,43.36,81031.73,0.0,-0.99288,1e-05,1.236]
[1778817348961,43.36,81031.09,0.0,-0.99288,1e-05,1.23527]
[1778817349059,43.36,81031.09,0.0,-0.99288,1e-05,1.23527]
[1778817350486,43.36,81042.21,0.0,-0.9928,1e-05,1.24793]
[1778817351905,43.36,81042.21,0.0,-0.9928,1e-05,1.24793]
[1778817352060,43.36,81042.21,0.0,-0.9928,1e-05,1.24793]
[1778817351912,43.36,81045.17,0.0,-0.99278,1e-05,1.25131]
[1778817356528,43.36,81041.79,0.0,-0.9928,1e-05,1.24745]
[1778817357539,43.36,81041.79,0.0,-0.9928,1e-05,1.24745]
[1778817357560,43.36,81041.79,0.0,-0.9928,1e-05,1.24745]
[1778817361015,43.36,81039.14,0.0,-0.99282,1e-05,1.24442]
[1778817361059,43.36,81039.14,0.0,-0.99282,1e-05,1.24442]
[1778817360556,43.36,81034.97,0.0,-0.99285,1e-05,1.23968]
[1778817361563,43.36,81034.83,0.0,-0.99286,1e-05,1.23952]
[1778817365787,43.36,81032.77,0.0,-0.99287,1e-05,1.23718]
[1778817365807,43.36,81032.77,0.0,-0.99287,1e-05,1.23718]
[1778817371045,43.36,81031.92,0.0,-0.99288,1e-05,1.23622]
[1778817371059,43.36,81031.92,0.0,-0.99288,1e-05,1.23622]
[1778817371071,43.36,81030.79,0.0,-0.99289,1e-05,1.23493]
[1778817376668,43.36,81030.76,0.0,-0.99289,1e-05,1.2349]
[1778817381004,43.36,81031.96,0.0,-0.99288,1e-05,1.23626]
[1778817381069,43.36,81031.96,0.0,-0.99288,1e-05,1.23626]
[1778817386738,43.36,81030.36,0.0,-0.99289,1e-05,1.23445]
[1778817389347,43.36,81029.81,0.0,-0.99289,1e-05,1.23382]
[1778817389559,43.36,81029.81,0.0,-0.99289,1e-05,1.23382]
[1778817390109,43.36,81029.81,0.0,-0.99289,1e-05,1.23382]
[1778817390312,43.36,81029.76,0.0,-0.99289,1e-05,1.23377]
[1778817390766,43.36,81029.94,0.0,-0.99289,1e-05,1.23397]
[1778817395801,43.36,81029.83,0.0,-0.9929,1e-05,1.23245]
[1778817401843,43.36,81029.72,0.0,-0.9929,1e-05,1.23232]
[1778817403811,43.36,81029.98,0.0,-0.9929,1e-05,1.23262]
[1778817404065,43.36,81029.98,0.0,-0.9929,1e-05,1.23262]
[1778817405871,43.36,81035.19,0.0,-0.99286,1e-05,1.23852]
[1778817411074,43.36,81034.74,0.0,-0.99286,1e-05,1.23801]
[1778817411307,43.36,81035.92,0.0,-0.99286,1e-05,1.23935]
[1778817411913,43.36,81043.53,0.0,-0.9928,1e-05,1.24802]
[1778817412920,43.36,81047.45,0.0,-0.99277,1e-05,1.25251]
[1778817413246,43.36,81047.45,0.0,-0.99277,1e-05,1.25251]
[1778817413311,43.36,81047.45,0.0,-0.99277,1e-05,1.25251]
[1778817413963,43.36,81047.45,0.0,-0.99277,1e-05,1.25251]
[1778817414059,43.36,81047.45,0.0,-0.99277,1e-05,1.25251]
[1778817414160,43.36,81046.49,0.0,-0.99278,1e-05,1.25141]
[1778817415941,43.36,81052.68,0.0,-0.99273,1e-05,1.25852]
[1778817416604,43.36,81052.68,0.0,-0.99273,1e-05,1.25852]
[1778817416808,43.36,81052.68,0.0,-0.99273,1e-05,1.25852]
[1778817416948,43.36,81052.08,0.0,-0.99274,1e-05,1.25783]
[1778817417963,43.36,81052.08,0.0,-0.99274,1e-05,1.25783]
[1778817418057,43.36,81052.08,0.0,-0.99274,1e-05,1.25783]
[1778817423997,43.36,81050.93,0.0,-0.99275,1e-05,1.2565]
[1778817429032,43.36,81051.4,0.0,-0.99274,1e-05,1.25704]
[1778817430998,43.36,81051.05,0.0,-0.99274,1e-05,1.25664]
[1778817431060,43.36,81051.05,0.0,-0.99274,1e-05,1.25664]
[1778817431099,43.36,81051.05,0.0,-0.99274,1e-05,1.25664]
[1778817434057,43.36,81052.22,0.0,-0.99274,1e-05,1.25799]
[1778817435074,43.36,81056.84,0.0,-0.9927,1e-05,1.26331]
[1778817436081,43.36,81059.78,0.0,-0.99268,1e-05,1.26671]
[1778817436389,43.36,81059.78,0.0,-0.99268,1e-05,1.26671]
[1778817436560,43.36,81059.78,0.0,-0.99268,1e-05,1.26671]
[1778817437089,43.36,81060.12,0.0,-0.99268,1e-05,1.2671]
[1778817438059,43.36,81060.12,0.0,-0.99268,1e-05,1.2671]
[1778817439105,43.36,81073.12,0.0,-0.99258,1e-05,1.28222]
[1778817440111,43.36,81083.91,0.0,-0.9925,1e-05,1.29488]
[1778817441118,43.36,81084.57,0.0,-0.99249,1e-05,1.29566]
[1778817444140,43.36,81079.73,0.0,-0.99253,1e-05,1.28996]
[1778817446154,43.36,81074.99,0.0,-0.99256,1e-05,1.28441]
[1778817448302,43.36,81073.1,0.0,-0.99258,1e-05,1.2822]
[1778817448309,43.36,81073.1,0.0,-0.99258,1e-05,1.2822]
[1778817449176,43.36,81073.31,0.0,-0.99258,1e-05,1.28244]
[1778817449448,43.36,81073.31,0.0,-0.99258,1e-05,1.28244]
[1778817449563,43.36,81073.31,0.0,-0.99258,1e-05,1.28244]
[1778817455362,43.36,81071.31,0.0,-0.9926,1e-05,1.27867]
[1778817455572,43.36,81071.31,0.0,-0.9926,1e-05,1.27867]
[1778817455900,43.36,81071.31,0.0,-0.9926,1e-05,1.27867]
[1778817456058,43.36,81071.31,0.0,-0.9926,1e-05,1.27867]
[1778817456147,43.36,81071.46,0.0,-0.9926,1e-05,1.27884]
[1778817462266,43.36,81069.9,0.0,-0.99261,1e-05,1.27703]
[1778817465902,43.36,81070.16,0.0,-0.99261,1e-05,1.27733]
[1778817466057,43.36,81070.16,0.0,-0.99261,1e-05,1.27733]
[1778817466150,43.36,81069.54,0.0,-0.99261,1e-05,1.27661]
[1778817466684,43.36,81069.54,0.0,-0.99261,1e-05,1.27661]
[1778817466809,43.36,81069.54,0.0,-0.99261,1e-05,1.27661]
[1778817472336,43.36,81069.27,0.0,-0.99262,1e-05,1.27629]
[1778817473343,43.36,81066.77,0.0,-0.99263,1e-05,1.27338]
[1778817474556,43.36,81066.77,0.0,-0.99263,1e-05,1.27338]
[1778817474813,43.36,81066.77,0.0,-0.99263,1e-05,1.27338]
[1778817474826,43.36,81062.02,0.0,-0.99267,1e-05,1.26787]
[1778817475617,43.36,81062.02,0.0,-0.99267,1e-05,1.26787]
[1778817475808,43.36,81062.02,0.0,-0.99267,1e-05,1.26787]
[1778817480087,43.36,81062.89,0.0,-0.99266,1e-05,1.26888]
[1778817480130,43.36,81063.21,0.0,-0.99266,1e-05,1.26925]
[1778817480309,43.36,81063.21,0.0,-0.99266,1e-05,1.26925]
[1778817480392,43.36,81064.21,0.0,-0.99265,1e-05,1.27041]
[1778817481869,43.36,81064.21,0.0,-0.99265,1e-05,1.27041]
[1778817482058,43.36,81064.21,0.0,-0.99265,1e-05,1.27041]
[1778817485427,43.36,81058.04,0.0,-0.9927,1e-05,1.26327]
[1778817486981,43.36,81058.04,0.0,-0.9927,1e-05,1.26327]
[1778817487058,43.36,81058.04,0.0,-0.9927,1e-05,1.26327]
[1778817488522,43.36,81057.83,0.0,-0.9927,1e-05,1.26303]
[1778817488558,43.36,81057.83,0.0,-0.9927,1e-05,1.26303]
[1778817488624,43.36,81059.54,0.0,-0.99269,1e-05,1.265]
[1778817491469,43.36,81060.69,0.0,-0.99268,1e-05,1.26633]
[1778817494490,43.36,81060.24,0.0,-0.99268,1e-05,1.26581]
[1778817498435,43.36,81060.2,0.0,-0.99268,1e-05,1.26577]
[1778817498574,43.36,81060.2,0.0,-0.99268,1e-05,1.26577]
[1778817498674,43.36,81060.3,0.0,-0.99268,1e-05,1.26588]
[1778817499513,43.36,81060.3,0.0,-0.99268,1e-05,1.26588]
[1778817499563,43.36,81060.3,0.0,-0.99268,1e-05,1.26588]
[1778817501542,43.36,81057.61,0.0,-0.9927,1e-05,1.26278]
[1778817506575,43.36,81057.37,0.0,-0.99271,1e-05,1.2625]
[1778817513624,43.36,81057.19,0.0,-0.99271,1e-05,1.26087]
[1778817516140,43.36,81057.12,0.0,-0.99272,1e-05,1.26079]
[1778817516241,43.36,81057.28,0.0,-0.99271,1e-05,1.26097]
[1778817516309,43.36,81057.28,0.0,-0.99271,1e-05,1.26097]
[1778817516646,43.36,81057.36,0.0,-0.99271,1e-05,1.26106]
[1778817517314,43.36,81057.36,0.0,-0.99271,1e-05,1.26106]
[1778817517560,43.36,81057.36,0.0,-0.99271,1e-05,1.26106]
[1778817522688,43.36,81057.46,0.0,-0.99271,1e-05,1.26118]
[1778817524406,43.36,81058.05,0.0,-0.99271,1e-05,1.26186]
[1778817524568,43.36,81058.05,0.0,-0.99271,1e-05,1.26186]
[1778817524702,43.36,81058.22,0.0,-0.99271,1e-05,1.26205]
[1778817525540,43.36,81058.22,0.0,-0.99271,1e-05,1.26205]
[1778817525558,43.36,81058.22,0.0,-0.99271,1e-05,1.26205]
[1778817526716,43.36,81060.61,0.0,-0.99269,1e-05,1.26481]
[1778817529834,43.36,81060.26,0.0,-0.99269,1e-05,1.26441]
[1778817530061,43.36,81060.26,0.0,-0.99269,1e-05,1.26441]
[1778817535779,43.36,81062.92,0.0,-0.99267,1e-05,1.26749]
[1778817537435,43.36,81062.1,0.0,-0.99268,1e-05,1.26654]
[1778817537563,43.36,81062.1,0.0,-0.99268,1e-05,1.26654]
[1778817537649,43.36,81062.1,0.0,-0.99268,1e-05,1.26654]
[1778817538730,43.36,81062.1,0.0,-0.99268,1e-05,1.26654]
[1778817538808,43.36,81062.1,0.0,-0.99268,1e-05,1.26654]
[1778817542828,43.36,81059.71,0.0,-0.9927,1e-05,1.26377]
[1778817544058,43.36,81059.71,0.0,-0.9927,1e-05,1.26377]
[1778817544213,43.36,81059.58,0.0,-0.9927,1e-05,1.26362]
[1778817544308,43.36,81059.58,0.0,-0.9927,1e-05,1.26362]
[1778817545252,43.36,81059.58,0.0,-0.9927,1e-05,1.26362]
[1778817544842,43.36,81059.5,0.0,-0.9927,1e-05,1.26353]
[1778817545307,43.36,81059.5,0.0,-0.9927,1e-05,1.26353]
[1778817548160,43.36,81055.26,0.0,-0.99273,1e-05,1.25864]
[1778817548595,43.36,81055.26,0.0,-0.99273,1e-05,1.25864]
[1778817548807,43.36,81055.26,0.0,-0.99273,1e-05,1.25864]
[1778817552151,43.36,81053.94,0.0,-0.99274,1e-05,1.25712]
[1778817552252,43.36,81053.85,0.0,-0.99274,1e-05,1.25702]
[1778817552307,43.36,81053.85,0.0,-0.99274,1e-05,1.25702]
[1778817552898,43.36,81053.88,0.0,-0.99274,1e-05,1.25706]
[1778817557436,43.36,81053.78,0.0,-0.99274,1e-05,1.25694]
[1778817557575,43.36,81053.78,0.0,-0.99274,1e-05,1.25694]
[1778817562968,43.36,81053.16,0.0,-0.99274,1e-05,1.25623]
[1778817571024,43.36,81051.5,0.0,-0.99276,1e-05,1.2529]
[1778817571760,43.36,81051.5,0.0,-0.99276,1e-05,1.2529]
[1778817571808,43.36,81051.5,0.0,-0.99276,1e-05,1.2529]
[1778817572031,43.36,81049.51,0.0,-0.99278,1e-05,1.25062]
[1778817573273,43.36,81049.51,0.0,-0.99278,1e-05,1.25062]
[1778817573308,43.36,81049.51,0.0,-0.99278,1e-05,1.25062]
[1778817575263,43.36,81049.26,0.0,-0.99278,1e-05,1.25034]
[1778817575309,43.36,81049.26,0.0,-0.99278,1e-05,1.25034]
[1778817575315,43.36,81047.62,0.0,-0.99279,1e-05,1.24846]
[1778817576474,43.36,81046.68,0.0,-0.9928,1e-05,1.24738]
[1778817576559,43.36,81046.68,0.0,-0.9928,1e-05,1.24738]
[1778817581094,43.36,81048.99,0.0,-0.99278,1e-05,1.25003]
[1778817581541,43.36,81048.99,0.0,-0.99278,1e-05,1.25003]
[1778817581559,43.36,81048.99,0.0,-0.99278,1e-05,1.25003]
[1778817582101,43.36,81049.39,0.0,-0.99278,1e-05,1.25048]
[1778817583226,43.36,81049.39,0.0,-0.99278,1e-05,1.25048]
[1778817583307,43.36,81049.39,0.0,-0.99278,1e-05,1.25048]
[1778817583319,43.36,81047.34,0.0,-0.9928,1e-05,1.24814]
[1778817587475,43.36,81047.22,0.0,-0.9928,1e-05,1.248]
[1778817587557,43.36,81047.22,0.0,-0.9928,1e-05,1.248]
[1778817587695,43.36,81047.22,0.0,-0.9928,1e-05,1.248]
[1778817590258,43.36,81047.26,0.0,-0.9928,1e-05,1.24805]
[1778817590307,43.36,81047.26,0.0,-0.9928,1e-05,1.24805]
[1778817597127,43.36,81046.89,0.0,-0.9928,1e-05,1.24762]
[1778817597307,43.36,81046.89,0.0,-0.9928,1e-05,1.24762]
[1778817597325,43.36,81048.2,0.0,-0.99279,1e-05,1.24912]
[1778817598213,43.36,81049.85,0.0,-0.99278,1e-05,1.25101]
[1778817599078,43.36,81049.85,0.0,-0.99278,1e-05,1.25101]
[1778817599308,43.36,81049.85,0.0,-0.99278,1e-05,1.25101]
[1778817602241,43.36,81043.75,0.0,-0.99282,1e-05,1.24404]
[1778817603249,43.36,81040.31,0.0,-0.99285,1e-05,1.24012]
[1778817604255,43.36,81044.57,0.0,-0.99282,1e-05,1.24497]
[1778817605247,43.36,81044.57,0.0,-0.99282,1e-05,1.24497]
[1778817605308,43.36,81044.57,0.0,-0.99282,1e-05,1.24497]
[1778817605262,43.36,81040.84,0.0,-0.99284,1e-05,1.24073]
[1778817606059,43.36,81040.84,0.0,-0.99284,1e-05,1.24073]
[1778817606269,43.36,81039.7,0.0,-0.99285,1e-05,1.23943]
[1778817609290,43.36,81037.53,0.0,-0.99287,1e-05,1.23696]
[1778817610071,43.36,81037.53,0.0,-0.99287,1e-05,1.23696]
[1778817610297,43.36,81037.27,0.0,-0.99287,1e-05,1.23667]
[1778817611304,43.36,81034.33,0.0,-0.99289,1e-05,1.23334]
[1778817611476,43.36,81034.33,0.0,-0.99289,1e-05,1.23334]
[1778817611583,43.36,81034.33,0.0,-0.99289,1e-05,1.23334]
[1778817620369,43.36,81034.23,0.0,-0.99289,1e-05,1.23322]
[1778817621485,43.36,81034.23,0.0,-0.99289,1e-05,1.23322]
[1778817621560,43.36,81034.23,0.0,-0.99289,1e-05,1.23322]
[1778817622253,43.36,81034.05,0.0,-0.99289,1e-05,1.23302]
[1778817623483,43.36,81034.01,0.0,-0.99289,1e-05,1.23297]
[1778817623561,43.36,81034.01,0.0,-0.99289,1e-05,1.23297]
[1778817632452,43.36,81034.04,0.0,-0.9929,1e-05,1.23161]
[1778817639501,43.36,81033.9,0.0,-0.9929,1e-05,1.23145]
[1778817642062,43.36,81033.87,0.0,-0.9929,1e-05,1.23141]
[1778817642352,43.36,81033.29,0.0,-0.99291,1e-05,1.23076]
[1778817643834,43.36,81033.22,0.0,-0.99291,1e-05,1.23068]
[1778817644059,43.36,81033.22,0.0,-0.99291,1e-05,1.23068]
[1778817646061,43.36,81032.97,0.0,-0.99291,1e-05,1.2304]
[1778817646147,43.36,81032.6,0.0,-0.99291,1e-05,1.22998]
[1778817646550,43.36,81019.95,0.0,-0.993,1e-05,1.21576]
[1778817647557,43.36,81021.27,0.0,-0.99299,1e-05,1.21723]
[1778817650420,43.36,81020.66,0.0,-0.993,1e-05,1.21655]
[1778817650559,43.36,81020.66,0.0,-0.993,1e-05,1.21655]
[1778817655613,43.36,81023.71,0.0,-0.99298,1e-05,1.21997]
[1778817658696,43.36,81023.53,0.0,-0.99298,1e-05,1.21977]
[1778817658807,43.36,81023.53,0.0,-0.99298,1e-05,1.21977]
[1778817663670,43.36,81020.36,0.0,-0.993,1e-05,1.21621]
[1778817664678,43.36,81016.41,0.0,-0.99303,1e-05,1.2118]
[1778817666513,43.36,81017.42,0.0,-0.99302,1e-05,1.21293]
[1778817666577,43.36,81017.42,0.0,-0.99302,1e-05,1.21293]
[1778817667364,43.36,81017.42,0.0,-0.99302,1e-05,1.21293]
[1778817667406,43.36,81017.6,0.0,-0.99302,1e-05,1.21313]
[1778817667560,43.36,81017.6,0.0,-0.99302,1e-05,1.21313]
[1778817670720,43.36,81013.23,0.0,-0.99305,1e-05,1.20826]
[1778817672210,43.36,81013.23,0.0,-0.99305,1e-05,1.20826]
[1778817672308,43.36,81013.23,0.0,-0.99305,1e-05,1.20826]
[1778817674748,43.36,81004.04,0.0,-0.99312,1e-05,1.19806]
[1778817675755,43.36,81006.31,0.0,-0.9931,1e-05,1.20057]
[1778817676930,43.36,81006.31,0.0,-0.9931,1e-05,1.20057]
[1778817677058,43.36,81006.31,0.0,-0.9931,1e-05,1.20057]
[1778817677467,43.36,81005.82,0.0,-0.9931,1e-05,1.20003]
[1778817677562,43.36,81005.82,0.0,-0.9931,1e-05,1.20003]
[1778817677626,43.36,81005.82,0.0,-0.9931,1e-05,1.20003]
[1778817681599,43.36,81007.93,0.0,-0.99309,1e-05,1.20237]
[1778817681808,43.36,81007.93,0.0,-0.99309,1e-05,1.20237]
[1778817688846,43.36,81009.27,0.0,-0.99308,1e-05,1.20385]
[1778817693881,43.36,81008.34,0.0,-0.99309,1e-05,1.20145]
[1778817695895,43.36,81004.46,0.0,-0.99312,1e-05,1.19715]
[1778817700453,43.36,81003.66,0.0,-0.99313,1e-05,1.19627]
[1778817700560,43.36,81003.66,0.0,-0.99313,1e-05,1.19627]
[1778817701664,43.36,81003.66,0.0,-0.99313,1e-05,1.19627]
[1778817701809,43.36,81003.66,0.0,-0.99313,1e-05,1.19627]
[1778817701910,43.36,81003.66,0.0,-0.99313,1e-05,1.19627]
[1778817707385,43.36,81002.56,0.0,-0.99313,1e-05,1.19505]
[1778817707559,43.36,81002.86,0.0,-0.99313,1e-05,1.19538]
[1778817712985,43.36,81003.5,0.0,-0.99313,1e-05,1.19609]
[1778817713062,43.36,81003.5,0.0,-0.99313,1e-05,1.19609]
[1778817713081,43.36,81003.23,0.0,-0.99313,1e-05,1.19579]
[1778817716316,43.36,81003.37,0.0,-0.99313,1e-05,1.19595]
[1778817716559,43.36,81002.8,0.0,-0.99313,1e-05,1.19532]
[1778817722080,43.36,81002.44,0.0,-0.99314,1e-05,1.19492]
[1778817723809,43.36,81000.65,0.0,-0.99315,1e-05,1.19295]
[1778817724058,43.36,81000.65,0.0,-0.99315,1e-05,1.19295]
[1778817724823,43.36,81000.15,0.0,-0.99315,1e-05,1.1924]
[1778817725057,43.36,81000.15,0.0,-0.99315,1e-05,1.1924]
[1778817725101,43.36,80999.54,0.0,-0.99316,1e-05,1.19173]
[1778817730136,43.36,80998.55,0.0,-0.99316,1e-05,1.19064]
[1778817735174,43.36,80996.75,0.0,-0.99318,1e-05,1.18866]
[1778817736181,43.36,80990.49,0.0,-0.99322,1e-05,1.1818]
[1778817738135,43.36,80989.01,0.0,-0.99323,1e-05,1.18018]
[1778817738308,43.36,80989.01,0.0,-0.99323,1e-05,1.18018]
[1778817738409,43.36,80988.75,0.0,-0.99323,1e-05,1.1799]
[1778817741216,43.36,80983.96,0.0,-0.99327,1e-05,1.17468]
[1778817742223,43.36,80977.66,0.0,-0.99331,1e-05,1.16784]
[1778817744237,43.36,80976.69,0.0,-0.99332,1e-05,1.16679]
[1778817744711,43.36,80976.69,0.0,-0.99332,1e-05,1.16679]
[1778817744808,43.36,80976.69,0.0,-0.99332,1e-05,1.16679]
[1778817746238,43.36,80976.49,0.0,-0.99332,1e-05,1.16657]
[1778817746308,43.36,80976.49,0.0,-0.99332,1e-05,1.16657]
[1778817746409,43.36,80976.39,0.0,-0.99332,1e-05,1.16647]
[1778817752293,43.36,80976.46,0.0,-0.99333,1e-05,1.16519]
[1778817757328,43.36,80976.6,0.0,-0.99332,1e-05,1.16535]
[1778817758335,43.36,80972.84,0.0,-0.99335,1e-05,1.16129]
[1778817761340,43.36,80972.21,0.0,-0.99335,1e-05,1.16061]
[1778817761559,43.36,80972.14,0.0,-0.99335,1e-05,1.16053]
[1778817764378,43.36,80968.15,0.0,-0.99338,1e-05,1.15624]
[1778817766391,43.36,80971.83,0.0,-0.99336,1e-05,1.1602]
[1778817767377,43.36,80971.83,0.0,-0.99336,1e-05,1.1602]
[1778817767398,43.36,80977.28,0.0,-0.99332,1e-05,1.16608]
[1778817767577,43.36,80977.28,0.0,-0.99332,1e-05,1.16608]
[1778817769760,43.36,80977.12,0.0,-0.99332,1e-05,1.16591]
[1778817769808,43.36,80977.12,0.0,-0.99332,1e-05,1.16591]
[1778817770419,43.36,80977.25,0.0,-0.99332,1e-05,1.16605]
[1778817772490,43.36,80977.83,0.0,-0.99332,1e-05,1.16668]
[1778817772559,43.36,80978.27,0.0,-0.99331,1e-05,1.16715]
[1778817777178,43.36,80975.25,0.0,-0.99333,1e-05,1.16389]
[1778817777307,43.36,80975.25,0.0,-0.99333,1e-05,1.16389]
[1778817778562,43.36,80974.02,0.0,-0.99334,1e-05,1.16256]
[1778817778808,43.36,80974.02,0.0,-0.99334,1e-05,1.16256]
[1778817779482,43.36,80975.31,0.0,-0.99333,1e-05,1.16395]
[1778817780430,43.36,80975.31,0.0,-0.99333,1e-05,1.16395]
[1778817780559,43.36,80976.76,0.0,-0.99332,1e-05,1.16552]
[1778817781496,43.36,80972.17,0.0,-0.99335,1e-05,1.16057]
[1778817783615,43.36,80971.29,0.0,-0.99336,1e-05,1.15962]
[1778817783809,43.36,80971.29,0.0,-0.99336,1e-05,1.15962]
[1778817784517,43.36,80971.04,0.0,-0.99336,1e-05,1.15935]
[1778817789440,43.36,80971.54,0.0,-0.99336,1e-05,1.15989]
[1778817789559,43.36,80971.63,0.0,-0.99336,1e-05,1.15998]
[1778817795594,43.36,80972.23,0.0,-0.99335,1e-05,1.16063]
[1778817798619,43.36,80968.11,0.0,-0.99338,1e-05,1.1562]
[1778817800017,43.36,80968.11,0.0,-0.99338,1e-05,1.1562]
[1778817800057,43.36,80968.11,0.0,-0.99338,1e-05,1.1562]
[1778817800109,43.36,80965.0,0.0,-0.9934,1e-05,1.15286]
[1778817802905,43.36,80967.83,0.0,-0.99338,1e-05,1.1559]
[1778817803059,43.36,80967.83,0.0,-0.99338,1e-05,1.1559]
[1778817803159,43.36,80968.12,0.0,-0.99338,1e-05,1.15621]
[1778817808689,43.36,80968.12,0.0,-0.99338,1e-05,1.15621]
[1778817811582,43.36,80969.46,0.0,-0.99337,1e-05,1.15765]
[1778817811806,43.36,80969.46,0.0,-0.99337,1e-05,1.15765]
[1778817815249,43.36,80970.89,0.0,-0.99337,1e-05,1.15785]
[1778817815309,43.36,80970.89,0.0,-0.99337,1e-05,1.15785]
[1778817815410,43.36,80971.12,0.0,-0.99337,1e-05,1.15809]
[1778817818370,43.36,80971.63,0.0,-0.99337,1e-05,1.15864]
[1778817818564,43.36,80971.63,0.0,-0.99337,1e-05,1.15864]
[1778817818759,43.36,80978.44,0.0,-0.99332,1e-05,1.16599]
[1778817819766,43.36,80972.08,0.0,-0.99336,1e-05,1.15913]
[1778817821960,43.36,80971.28,0.0,-0.99337,1e-05,1.15827]
[1778817822073,43.36,80971.28,0.0,-0.99337,1e-05,1.15827]
[1778817822109,43.36,80971.18,0.0,-0.99337,1e-05,1.15816]
[1778817823022,43.36,80971.18,0.0,-0.99337,1e-05,1.15816]
[1778817823057,43.36,80971.18,0.0,-0.99337,1e-05,1.15816]
[1778817824802,43.36,80964.6,0.0,-0.99341,1e-05,1.1511]
[1778817828034,43.36,80962.11,0.0,-0.99343,1e-05,1.14844]
[1778817828059,43.36,80962.11,0.0,-0.99343,1e-05,1.14844]
[1778817828160,43.36,80956.58,0.0,-0.99347,1e-05,1.14255]
[1778817831558,43.36,80954.24,0.0,-0.99348,1e-05,1.14006]
[1778817833174,43.36,80954.26,0.0,-0.99348,1e-05,1.14008]
[1778817833311,43.36,80954.26,0.0,-0.99348,1e-05,1.14008]
[1778817834468,43.36,80954.28,0.0,-0.99348,1e-05,1.1401]
[1778817834558,43.36,80954.28,0.0,-0.99348,1e-05,1.1401]
[1778817834545,43.36,80952.96,0.0,-0.99349,1e-05,1.1387]
[1778817839907,43.36,80952.92,0.0,-0.99349,1e-05,1.13866]
[1778817842289,43.36,80953.08,0.0,-0.99349,1e-05,1.13883]
[1778817842310,43.36,80953.08,0.0,-0.99349,1e-05,1.13883]
[1778817842390,43.36,80956.34,0.0,-0.99347,1e-05,1.14229]
[1778817847043,43.36,80956.99,0.0,-0.99347,1e-05,1.14298]
[1778817847058,43.36,80956.99,0.0,-0.99347,1e-05,1.14298]
[1778817847094,43.36,80956.39,0.0,-0.99347,1e-05,1.14234]
[1778817847700,43.36,80956.39,0.0,-0.99347,1e-05,1.14234]
[1778817847810,43.36,80956.39,0.0,-0.99347,1e-05,1.14234]
[1778817851814,43.36,80954.46,0.0,-0.99348,1e-05,1.14029]
[1778817852062,43.36,80954.46,0.0,-0.99348,1e-05,1.14029]
[1778817855180,43.36,80956.66,0.0,-0.99347,1e-05,1.14263]
[1778817855313,43.36,80956.66,0.0,-0.99347,1e-05,1.14263]
[1778817855572,43.36,80956.48,0.0,-0.99347,1e-05,1.14244]
[1778817861058,43.36,80956.25,0.0,-0.99347,1e-05,1.1422]
[1778817866063,43.36,80957.12,0.0,-0.99347,1e-05,1.14312]
[1778817866093,43.36,80960.93,0.0,-0.99344,1e-05,1.14718]
[1778817867287,43.36,80960.93,0.0,-0.99344,1e-05,1.14718]
[1778817867309,43.36,80960.93,0.0,-0.99344,1e-05,1.14718]
[1778817867389,43.36,80964.11,0.0,-0.99342,1e-05,1.15058]
[1778817873141,43.36,80964.82,0.0,-0.99342,1e-05,1.15]
[1778817875274,43.36,80964.87,0.0,-0.99342,1e-05,1.15005]
[1778817875309,43.36,80964.87,0.0,-0.99342,1e-05,1.15005]
[1778817881198,43.36,80968.91,0.0,-0.99339,1e-05,1.15438]
[1778817882205,43.36,80973.54,0.0,-0.99336,1e-05,1.15936]
[1778817887240,43.36,80975.91,0.0,-0.99334,1e-05,1.16191]
[1778817888299,43.36,80975.91,0.0,-0.99334,1e-05,1.16191]
[1778817888310,43.36,80975.91,0.0,-0.99334,1e-05,1.16191]
[1778817888344,43.36,80975.99,0.0,-0.99334,1e-05,1.162]
[1778817890117,43.36,80975.27,0.0,-0.99335,1e-05,1.16122]
[1778817890309,43.36,80975.27,0.0,-0.99335,1e-05,1.16122]
[1778817896303,43.36,80975.03,0.0,-0.99335,1e-05,1.16096]
[1778817899585,43.36,80975.53,0.0,-0.99335,1e-05,1.1615]
[1778817899809,43.36,80976.2,0.0,-0.99334,1e-05,1.16222]
[1778817900038,43.36,80976.2,0.0,-0.99334,1e-05,1.16222]
[1778817900060,43.36,80976.2,0.0,-0.99334,1e-05,1.16222]
[1778817900331,43.36,80976.68,0.0,-0.99334,1e-05,1.16274]
[1778817905366,43.36,80978.05,0.0,-0.99333,1e-05,1.16422]
[1778817908387,43.36,80981.63,0.0,-0.9933,1e-05,1.16809]
[1778817909394,43.36,80984.48,0.0,-0.99328,1e-05,1.17118]
[1778817910401,43.36,80992.05,0.0,-0.99323,1e-05,1.17942]
[1778817912415,43.36,80993.53,0.0,-0.99322,1e-05,1.18104]
[1778817915120,43.36,80993.97,0.0,-0.99322,1e-05,1.18152]
[1778817915309,43.36,80993.97,0.0,-0.99322,1e-05,1.18152]
[1778817915436,43.36,80994.38,0.0,-0.99322,1e-05,1.18197]
[1778817917450,43.36,80997.72,0.0,-0.99319,1e-05,1.18563]
[1778817919755,43.36,80999.19,0.0,-0.99318,1e-05,1.18724]
[1778817919809,43.36,80999.19,0.0,-0.99318,1e-05,1.18724]
[1778817922485,43.36,81002.53,0.0,-0.99316,1e-05,1.19091]
[1778817924499,43.36,81011.81,0.0,-0.99309,1e-05,1.20116]
[1778817925506,43.36,81014.84,0.0,-0.99307,1e-05,1.20452]
[1778817926513,43.36,81018.4,0.0,-0.99305,1e-05,1.20848]
[1778817930541,43.36,81021.33,0.0,-0.99302,1e-05,1.21175]
[1778817934955,43.36,81021.71,0.0,-0.99303,1e-05,1.21079]
[1778817935060,43.36,81021.71,0.0,-0.99303,1e-05,1.21079]
[1778817935483,43.36,81021.71,0.0,-0.99303,1e-05,1.21079]
[1778817935569,43.36,81021.71,0.0,-0.99303,1e-05,1.21079]
[1778817935577,43.36,81021.59,0.0,-0.99303,1e-05,1.21065]
[1778817940612,43.36,81017.75,0.0,-0.99306,1e-05,1.20638]
[1778817942474,43.36,81017.42,0.0,-0.99306,1e-05,1.20601]
[1778817942569,43.36,81017.42,0.0,-0.99306,1e-05,1.20601]
[1778817942626,43.36,81017.5,0.0,-0.99306,1e-05,1.2061]
[1778817942825,43.36,81017.5,0.0,-0.99306,1e-05,1.2061]
[1778817943062,43.36,81017.5,0.0,-0.99306,1e-05,1.2061]
[1778817943633,43.36,81023.51,0.0,-0.99302,1e-05,1.2128]
[1778817944640,43.36,81028.63,0.0,-0.99298,1e-05,1.21853]
[1778817945507,43.36,81028.63,0.0,-0.99298,1e-05,1.21853]
[1778817945582,43.36,81028.63,0.0,-0.99298,1e-05,1.21853]
[1778817945647,43.36,81029.34,0.0,-0.99297,1e-05,1.21933]
[1778817947287,43.36,81030.18,0.0,-0.99297,1e-05,1.22027]
[1778817947310,43.36,81030.18,0.0,-0.99297,1e-05,1.22027]
[1778817951449,43.36,81031.84,0.0,-0.99296,1e-05,1.22214]
[1778817951562,43.36,81031.84,0.0,-0.99296,1e-05,1.22214]
[1778817951689,43.36,81031.18,0.0,-0.99296,1e-05,1.22139]
[1778817952621,43.36,81031.18,0.0,-0.99296,1e-05,1.22139]
[1778817952809,43.36,81031.27,0.0,-0.99296,1e-05,1.2215]
[1778817955717,43.36,81038.48,0.0,-0.99291,1e-05,1.22962]
[1778817958305,43.36,81038.21,0.0,-0.99291,1e-05,1.22932]
[1778817958508,43.36,81038.21,0.0,-0.99291,1e-05,1.22932]
[1778817958561,43.36,81038.21,0.0,-0.99291,1e-05,1.22932]
[1778817958738,43.36,81039.98,0.0,-0.9929,1e-05,1.23132]
[1778817959754,43.36,81048.84,0.0,-0.99283,1e-05,1.24138]
[1778817960300,43.36,81048.84,0.0,-0.99283,1e-05,1.24138]
[1778817960764,43.36,81070.7,0.0,-0.99267,1e-05,1.26648]
[1778817961769,43.36,81065.14,0.0,-0.99271,1e-05,1.26006]
[1778817963755,43.36,81064.42,0.0,-0.99272,1e-05,1.25923]
[1778817966804,43.36,81056.52,0.0,-0.99278,1e-05,1.25015]
[1778817967811,43.36,81055.13,0.0,-0.99279,1e-05,1.24856]
[1778817973175,43.36,81053.69,0.0,-0.9928,1e-05,1.24691]
[1778817978898,43.36,81054.06,0.0,-0.99279,1e-05,1.24733]
[1778817979902,43.36,81064.93,0.0,-0.99271,1e-05,1.25982]
[1778817980909,43.36,81066.01,0.0,-0.9927,1e-05,1.26106]
[1778817981916,43.36,81068.91,0.0,-0.99268,1e-05,1.26441]
[1778817984330,43.36,81069.33,0.0,-0.99268,1e-05,1.2649]
[1778817984579,43.36,81069.33,0.0,-0.99268,1e-05,1.2649]
[1778817984601,43.36,81069.33,0.0,-0.99268,1e-05,1.2649]
[1778817984810,43.36,81069.33,0.0,-0.99268,1e-05,1.2649]
[1778817984834,43.36,81068.9,0.0,-0.99268,1e-05,1.2644]
[1778817985944,43.36,81073.31,0.0,-0.99265,1e-05,1.26951]
[1778817990799,43.36,81074.09,0.0,-0.99264,1e-05,1.27041]
[1778817990808,43.36,81074.09,0.0,-0.99264,1e-05,1.27041]
[1778817990819,43.36,81071.25,0.0,-0.99267,1e-05,1.26712]
[1778817991023,43.36,81071.25,0.0,-0.99267,1e-05,1.26712]
[1778817991058,43.36,81071.25,0.0,-0.99267,1e-05,1.26712]
[1778817995587,43.36,81068.31,0.0,-0.9927,1e-05,1.26229]
[1778817995785,43.36,81068.31,0.0,-0.9927,1e-05,1.26229]
[1778817995812,43.36,81068.31,0.0,-0.9927,1e-05,1.26229]
[1778817995641,43.36,81070.07,0.0,-0.99268,1e-05,1.26432]
[1778817997021,43.36,81074.31,0.0,-0.99265,1e-05,1.26923]
[1778817998605,43.36,81074.31,0.0,-0.99265,1e-05,1.26923]
[1778817998809,43.36,81074.31,0.0,-0.99265,1e-05,1.26923]
[1778817998639,43.36,81072.91,0.0,-0.99266,1e-05,1.26761]
[1778817998866,43.36,81072.91,0.0,-0.99266,1e-05,1.26761]
[1778817999061,43.36,81072.91,0.0,-0.99266,1e-05,1.26761]
[1778817999078,43.36,81071.8,0.0,-0.99267,1e-05,1.26633]
[1778818001050,43.36,81061.15,0.0,-0.99275,1e-05,1.25404]
[1778818002057,43.36,81057.86,0.0,-0.99277,1e-05,1.25027]
[1778818004125,43.36,81056.95,0.0,-0.99278,1e-05,1.24922]
[1778818004309,43.36,81056.95,0.0,-0.99278,1e-05,1.24922]
[1778818004494,43.36,81056.95,0.0,-0.99278,1e-05,1.24922]
[1778818004562,43.36,81056.95,0.0,-0.99278,1e-05,1.24922]
[1778818004663,43.36,81056.92,0.0,-0.99278,1e-05,1.24919]
[1778818010113,43.36,81061.74,0.0,-0.99274,1e-05,1.25472]
[1778818011120,43.36,81065.13,0.0,-0.99272,1e-05,1.25862]
[1778818012679,43.36,81065.13,0.0,-0.99272,1e-05,1.25862]
[1778818012808,43.36,81065.13,0.0,-0.99272,1e-05,1.25862]
[1778818012780,43.36,81065.49,0.0,-0.99272,1e-05,1.25904]
[1778818013205,43.36,81065.49,0.0,-0.99272,1e-05,1.25904]
[1778818013309,43.36,81065.49,0.0,-0.99272,1e-05,1.25904]
[1778818013410,43.36,81065.27,0.0,-0.99272,1e-05,1.25878]
[1778818019176,43.36,81066.66,0.0,-0.99271,1e-05,1.26038]
[1778818022101,43.36,81066.1,0.0,-0.99271,1e-05,1.25974]
[1778818022309,43.36,81066.1,0.0,-0.99271,1e-05,1.25974]
[1778818022522,43.36,81066.1,0.0,-0.99271,1e-05,1.25974]
[1778818022561,43.36,81066.1,0.0,-0.99271,1e-05,1.25974]
[1778818022662,43.36,81063.49,0.0,-0.99273,1e-05,1.25673]
[1778818028239,43.36,81063.0,0.0,-0.99274,1e-05,1.25617]
[1778818033274,43.36,81063.24,0.0,-0.99273,1e-05,1.25644]
[1778818037054,43.36,81063.4,0.0,-0.99273,1e-05,1.25663]
[1778818037064,43.36,81063.4,0.0,-0.99273,1e-05,1.25663]
[1778818037408,43.36,81063.4,0.0,-0.99273,1e-05,1.25663]
[1778818037560,43.36,81063.4,0.0,-0.99273,1e-05,1.25663]
[1778818037655,43.36,81063.4,0.0,-0.99273,1e-05,1.25663]
[1778818043344,43.36,81063.45,0.0,-0.99273,1e-05,1.25669]
[1778818046365,43.36,81060.19,0.0,-0.99276,1e-05,1.25294]
[1778818047536,43.36,81060.19,0.0,-0.99276,1e-05,1.25294]
[1778818047568,43.36,81060.19,0.0,-0.99276,1e-05,1.25294]
[1778818047578,43.36,81065.61,0.0,-0.99272,1e-05,1.25917]
[1778818048515,43.36,81065.61,0.0,-0.99272,1e-05,1.25917]
[1778818048564,43.36,81065.61,0.0,-0.99272,1e-05,1.25917]
[1778818048665,43.36,81069.83,0.0,-0.99268,1e-05,1.26405]
[1778818052615,43.36,81070.15,0.0,-0.99269,1e-05,1.26299]
[1778818052810,43.36,81070.15,0.0,-0.99269,1e-05,1.26299]
[1778818056541,43.36,81068.4,0.0,-0.9927,1e-05,1.26097]
[1778818056569,43.36,81068.4,0.0,-0.9927,1e-05,1.26097]
[1778818056644,43.36,81068.2,0.0,-0.9927,1e-05,1.26073]
[1778818057442,43.36,81068.2,0.0,-0.9927,1e-05,1.26073]
[1778818057560,43.36,81068.2,0.0,-0.9927,1e-05,1.26073]
[1778818062587,43.36,81068.62,0.0,-0.9927,1e-05,1.26122]
[1778818062808,43.36,81068.62,0.0,-0.9927,1e-05,1.26122]
[1778818062909,43.36,81066.61,0.0,-0.99272,1e-05,1.2589]
[1778818063601,43.36,81066.61,0.0,-0.99272,1e-05,1.2589]
[1778818063809,43.36,81066.61,0.0,-0.99272,1e-05,1.2589]
[1778818069526,43.36,81067.35,0.0,-0.99271,1e-05,1.25975]
[1778818071712,43.36,81068.49,0.0,-0.9927,1e-05,1.26107]
[1778818071809,43.36,81068.49,0.0,-0.9927,1e-05,1.26107]
[1778818071923,43.36,81069.71,0.0,-0.99269,1e-05,1.26248]
[1778818072070,43.36,81069.71,0.0,-0.99269,1e-05,1.26248]
[1778818080603,43.36,81069.57,0.0,-0.99269,1e-05,1.26232]
[1778818081323,43.36,81069.57,0.0,-0.99269,1e-05,1.26232]
[1778818081562,43.36,81069.57,0.0,-0.99269,1e-05,1.26232]
[1778818081661,43.36,81075.91,0.0,-0.99265,1e-05,1.26966]
[1778818082020,43.36,81075.91,0.0,-0.99265,1e-05,1.26966]
[1778818082057,43.36,81075.91,0.0,-0.99265,1e-05,1.26966]
[1778818084230,43.36,81073.71,0.0,-0.99266,1e-05,1.26711]
[1778818084308,43.36,81073.71,0.0,-0.99266,1e-05,1.26711]
[1778818084631,43.36,81069.33,0.0,-0.9927,1e-05,1.26204]
[1778818084988,43.36,81069.33,0.0,-0.9927,1e-05,1.26204]
[1778818085059,43.36,81069.33,0.0,-0.9927,1e-05,1.26204]
[1778818085638,43.36,81069.13,0.0,-0.9927,1e-05,1.26181]
[1778818090674,43.36,81068.97,0.0,-0.9927,1e-05,1.26162]
[1778818095369,43.36,81068.46,0.0,-0.9927,1e-05,1.26103]
[1778818095562,43.36,81068.46,0.0,-0.9927,1e-05,1.26103]
[1778818098730,43.36,81063.88,0.0,-0.99274,1e-05,1.25576]
[1778818100428,43.36,81063.59,0.0,-0.99274,1e-05,1.25542]
[1778818100501,43.36,81063.59,0.0,-0.99274,1e-05,1.25542]
[1778818100567,43.36,81063.59,0.0,-0.99274,1e-05,1.25542]
[1778818100744,43.36,81063.6,0.0,-0.99274,1e-05,1.25544]
[1778818103912,43.36,81062.35,0.0,-0.99275,1e-05,1.254]
[1778818104059,43.36,81063.27,0.0,-0.99274,1e-05,1.25506]
[1778818109807,43.36,81062.41,0.0,-0.99275,1e-05,1.25407]
[1778818114842,43.36,81062.49,0.0,-0.99276,1e-05,1.25274]
[1778818119877,43.36,81063.23,0.0,-0.99275,1e-05,1.25359]
[1778818122877,43.36,81064.89,0.0,-0.99274,1e-05,1.2555]
[1778818122898,43.36,81067.23,0.0,-0.99272,1e-05,1.25819]
[1778818123073,43.36,81067.23,0.0,-0.99272,1e-05,1.25819]
[1778818123415,43.36,81067.23,0.0,-0.99272,1e-05,1.25819]
[1778818123561,43.36,81067.23,0.0,-0.99272,1e-05,1.25819]
[1778818123905,43.36,81067.13,0.0,-0.99272,1e-05,1.25807]
[1778818124912,43.36,81063.98,0.0,-0.99274,1e-05,1.25445]
[1778818129414,43.36,81062.44,0.0,-0.99276,1e-05,1.25268]
[1778818129558,43.36,81062.44,0.0,-0.99276,1e-05,1.25268]
[1778818129880,43.36,81062.44,0.0,-0.99276,1e-05,1.25268]
[1778818129947,43.36,81061.46,0.0,-0.99276,1e-05,1.25156]
[1778818130058,43.36,81061.46,0.0,-0.99276,1e-05,1.25156]
[1778818136999,43.36,81062.03,0.0,-0.99276,1e-05,1.25221]
[1778818142016,43.36,81061.79,0.0,-0.99276,1e-05,1.25193]
[1778818142058,43.36,81061.79,0.0,-0.99276,1e-05,1.25193]
[1778818142461,43.36,81061.79,0.0,-0.99276,1e-05,1.25193]
[1778818142573,43.36,81061.79,0.0,-0.99276,1e-05,1.25193]
[1778818142633,43.36,81061.52,0.0,-0.99276,1e-05,1.25162]
[1778818148076,43.36,81060.1,0.0,-0.99277,1e-05,1.25]
[1778818149961,43.36,81060.1,0.0,-0.99277,1e-05,1.25]
[1778818150062,43.36,81059.89,0.0,-0.99277,1e-05,1.24976]
[1778818150334,43.36,81059.89,0.0,-0.99277,1e-05,1.24976]
[1778818150559,43.36,81059.89,0.0,-0.99277,1e-05,1.24976]
[1778818150660,43.36,81060.0,0.0,-0.99277,1e-05,1.24988]
[1778818154595,43.36,81060.73,0.0,-0.99277,1e-05,1.25072]
[1778818154810,43.36,81060.73,0.0,-0.99277,1e-05,1.25072]
[1778818160160,43.36,81061.86,0.0,-0.99276,1e-05,1.25201]
[1778818161167,43.36,81059.64,0.0,-0.99278,1e-05,1.24947]
[1778818162133,43.36,81059.64,0.0,-0.99278,1e-05,1.24947]
[1778818162307,43.36,81059.64,0.0,-0.99278,1e-05,1.24947]
[1778818162367,43.36,81055.57,0.0,-0.99281,1e-05,1.24481]
[1778818163073,43.36,81055.57,0.0,-0.99281,1e-05,1.24481]
[1778818163309,43.36,81055.57,0.0,-0.99281,1e-05,1.24481]
[1778818163410,43.36,81051.57,0.0,-0.99284,1e-05,1.24025]
[1778818164188,43.36,81042.67,0.0,-0.9929,1e-05,1.23015]
[1778818165195,43.36,81040.24,0.0,-0.99292,1e-05,1.22741]
[1778818166359,43.36,81040.24,0.0,-0.99292,1e-05,1.22741]
[1778818166564,43.36,81040.24,0.0,-0.99292,1e-05,1.22741]
[1778818172244,43.36,81040.06,0.0,-0.99293,1e-05,1.2258]
[1778818176498,43.36,81040.71,0.0,-0.99292,1e-05,1.22654]
[1778818176568,43.36,81040.71,0.0,-0.99292,1e-05,1.22654]
[1778818176669,43.36,81040.67,0.0,-0.99292,1e-05,1.22649]
[1778818177092,43.36,81040.67,0.0,-0.99292,1e-05,1.22649]
[1778818177318,43.36,81040.67,0.0,-0.99292,1e-05,1.22649]
[1778818180300,43.36,81038.16,0.0,-0.99294,1e-05,1.22366]
[1778818182892,43.36,81039.42,0.0,-0.99293,1e-05,1.22508]
[1778818182980,43.36,81040.34,0.0,-0.99293,1e-05,1.22612]
[1778818183062,43.36,81040.34,0.0,-0.99293,1e-05,1.22612]
[1778818183154,43.36,81040.34,0.0,-0.99293,1e-05,1.22612]
[1778818183306,43.36,81040.34,0.0,-0.99293,1e-05,1.22612]
[1778818183321,43.36,81039.96,0.0,-0.99293,1e-05,1.22569]
[1778818188623,43.36,81040.1,0.0,-0.99293,1e-05,1.22585]
[1778818188813,43.36,81040.1,0.0,-0.99293,1e-05,1.22585]
[1778818194398,43.36,81035.4,0.0,-0.99296,1e-05,1.22056]
[1778818195178,43.36,81035.4,0.0,-0.99296,1e-05,1.22056]
[1778818195308,43.36,81035.4,0.0,-0.99296,1e-05,1.22056]
[1778818195876,43.36,81035.4,0.0,-0.99296,1e-05,1.22056]
[1778818195910,43.36,81034.14,0.0,-0.99297,1e-05,1.21914]
[1778818196060,43.36,81034.14,0.0,-0.99297,1e-05,1.21914]
[1778818201810,43.36,81035.56,0.0,-0.99296,1e-05,1.22074]
[1778818201911,43.36,81042.2,0.0,-0.99291,1e-05,1.22822]
[1778818202060,43.36,81042.2,0.0,-0.99291,1e-05,1.22822]
[1778818202345,43.36,81042.2,0.0,-0.99291,1e-05,1.22822]
[1778818202559,43.36,81042.2,0.0,-0.99291,1e-05,1.22822]
[1778818202626,43.36,81044.25,0.0,-0.9929,1e-05,1.23054]
[1778818207988,43.36,81044.25,0.0,-0.9929,1e-05,1.23054]
[1778818208057,43.36,81044.25,0.0,-0.9929,1e-05,1.23054]
[1778818208050,43.36,81045.25,0.0,-0.99289,1e-05,1.23167]
[1778818208593,43.36,81045.25,0.0,-0.99289,1e-05,1.23167]
[1778818208809,43.36,81045.25,0.0,-0.99289,1e-05,1.23167]
[1778818208910,43.36,81046.66,0.0,-0.99288,1e-05,1.23327]
[1778818212011,43.36,81045.99,0.0,-0.99288,1e-05,1.23251]
[1778818212056,43.36,81045.99,0.0,-0.99288,1e-05,1.23251]
[1778818211518,43.36,81050.58,0.0,-0.99285,1e-05,1.23772]
[1778818212525,43.36,81050.94,0.0,-0.99285,1e-05,1.23813]
[1778818213289,43.36,81050.94,0.0,-0.99285,1e-05,1.23813]
[1778818213308,43.36,81050.94,0.0,-0.99285,1e-05,1.23813]
[1778818213532,43.36,81054.54,0.0,-0.99282,1e-05,1.24222]
[1778818219574,43.36,81055.61,0.0,-0.99281,1e-05,1.24345]
[1778818220581,43.36,81058.64,0.0,-0.99279,1e-05,1.24691]
[1778818221547,43.36,81058.64,0.0,-0.99279,1e-05,1.24691]
[1778818221560,43.36,81058.64,0.0,-0.99279,1e-05,1.24691]
[1778818221589,43.36,81059.13,0.0,-0.99279,1e-05,1.24747]
[1778818224276,43.36,81058.78,0.0,-0.99279,1e-05,1.24707]
[1778818224309,43.36,81058.78,0.0,-0.99279,1e-05,1.24707]
[1778818229644,43.36,81061.21,0.0,-0.99277,1e-05,1.24985]
[1778818230430,43.36,81061.21,0.0,-0.99277,1e-05,1.24985]
[1778818230561,43.36,81061.21,0.0,-0.99277,1e-05,1.24985]
[1778818233808,43.36,81060.55,0.0,-0.99279,1e-05,1.24767]
[1778818233889,43.36,81059.97,0.0,-0.99279,1e-05,1.24701]
[1778818235925,43.36,81059.75,0.0,-0.99279,1e-05,1.24676]
[1778818236060,43.36,81059.75,0.0,-0.99279,1e-05,1.24676]
[1778818240440,43.36,81059.16,0.0,-0.9928,1e-05,1.24608]
[1778818240560,43.36,81059.16,0.0,-0.9928,1e-05,1.24608]
[1778818240721,43.36,81060.64,0.0,-0.99278,1e-05,1.24778]
[1778818245756,43.36,81060.23,0.0,-0.99279,1e-05,1.24731]
[1778818247473,43.36,81060.13,0.0,-0.99279,1e-05,1.24719]
[1778818247568,43.36,81060.13,0.0,-0.99279,1e-05,1.24719]
[1778818251059,43.36,81062.92,0.0,-0.99277,1e-05,1.25039]
[1778818251307,43.36,81062.27,0.0,-0.99277,1e-05,1.24964]
[1778818251841,43.36,81062.27,0.0,-0.99277,1e-05,1.24964]
[1778818252058,43.36,81062.27,0.0,-0.99277,1e-05,1.24964]
[1778818251908,43.36,81061.74,0.0,-0.99278,1e-05,1.24904]
[1778818257040,43.36,81062.34,0.0,-0.99277,1e-05,1.24972]
[1778818260532,43.36,81065.97,0.0,-0.99275,1e-05,1.25389]
[1778818260558,43.36,81065.97,0.0,-0.99275,1e-05,1.25389]
[1778818263825,43.36,81063.65,0.0,-0.99276,1e-05,1.25123]
[1778818264059,43.36,81063.65,0.0,-0.99276,1e-05,1.25123]
[1778818263882,43.36,81062.79,0.0,-0.99277,1e-05,1.25024]
[1778818266648,43.36,81059.93,0.0,-0.99279,1e-05,1.24697]
[1778818266807,43.36,81059.93,0.0,-0.99279,1e-05,1.24697]
[1778818271940,43.36,81057.86,0.0,-0.99281,1e-05,1.2446]
[1778818273445,43.36,81056.91,0.0,-0.99281,1e-05,1.24351]
[1778818273561,43.36,81056.91,0.0,-0.99281,1e-05,1.24351]
[1778818273954,43.36,81057.36,0.0,-0.99281,1e-05,1.24403]
[1778818278989,43.36,81057.89,0.0,-0.99281,1e-05,1.24463]
[1778818284024,43.36,81057.73,0.0,-0.99281,1e-05,1.24445]
[1778818288052,43.36,81049.23,0.0,-0.99287,1e-05,1.23477]
[1778818289809,43.36,81049.57,0.0,-0.99287,1e-05,1.23516]
[1778818291808,43.36,81049.24,0.0,-0.99288,1e-05,1.23338]
[1778818296108,43.36,81042.99,0.0,-0.99292,1e-05,1.22631]
[1778818297115,43.36,81038.8,0.0,-0.99295,1e-05,1.22159]
[1778818298771,43.36,81038.62,0.0,-0.99295,1e-05,1.22139]
[1778818298809,43.36,81038.62,0.0,-0.99295,1e-05,1.22139]
[1778818298838,43.36,81038.62,0.0,-0.99295,1e-05,1.22139]
[1778818299058,43.36,81038.62,0.0,-0.99295,1e-05,1.22139]
[1778818299129,43.36,81038.69,0.0,-0.99295,1e-05,1.22146]
[1778818304164,43.36,81038.48,0.0,-0.99296,1e-05,1.22123]
[1778818308199,43.36,81037.7,0.0,-0.99296,1e-05,1.22035]
[1778818308309,43.36,81037.7,0.0,-0.99296,1e-05,1.22035]
[1778818314234,43.36,81037.65,0.0,-0.99296,1e-05,1.2203]
[1778818319269,43.36,81037.37,0.0,-0.99296,1e-05,1.21998]
[1778818321788,43.36,81035.3,0.0,-0.99298,1e-05,1.21766]
[1778818321808,43.36,81035.3,0.0,-0.99298,1e-05,1.21766]
[1778818322292,43.36,81031.28,0.0,-0.99301,1e-05,1.21315]
[1778818323298,43.36,81024.77,0.0,-0.99305,1e-05,1.20589]
[1778818324752,43.36,81024.77,0.0,-0.99305,1e-05,1.20589]
[1778818324809,43.36,81024.77,0.0,-0.99305,1e-05,1.20589]
[1778818326299,43.36,81024.78,0.0,-0.99305,1e-05,1.2059]
[1778818326307,43.36,81024.78,0.0,-0.99305,1e-05,1.2059]
[1778818326320,43.36,81025.53,0.0,-0.99305,1e-05,1.20674]
[1778818331354,43.36,81023.95,0.0,-0.99306,1e-05,1.20498]
[1778818336389,43.36,81019.88,0.0,-0.99309,1e-05,1.20046]
[1778818339294,43.36,81019.72,0.0,-0.99309,1e-05,1.20028]
[1778818339309,43.36,81019.72,0.0,-0.99309,1e-05,1.20028]
[1778818344445,43.36,81021.02,0.0,-0.99308,1e-05,1.20172]
[1778818348474,43.36,81024.58,0.0,-0.99306,1e-05,1.20568]
[1778818351517,43.36,81027.48,0.0,-0.99303,1e-05,1.20891]
[1778818351572,43.36,81027.48,0.0,-0.99303,1e-05,1.20891]
[1778818351741,43.36,81027.48,0.0,-0.99303,1e-05,1.20891]
[1778818351809,43.36,81027.48,0.0,-0.99303,1e-05,1.20891]
[1778818351909,43.36,81028.4,0.0,-0.99304,1e-05,1.20855]
[1778818356205,43.36,81031.31,0.0,-0.99301,1e-05,1.2118]
[1778818356309,43.36,81032.11,0.0,-0.99301,1e-05,1.21269]
[1778818361565,43.36,81034.02,0.0,-0.993,1e-05,1.21483]
[1778818363539,43.36,81032.83,0.0,-0.993,1e-05,1.2135]
[1778818363563,43.36,81032.83,0.0,-0.993,1e-05,1.2135]
[1778818363761,43.36,81032.83,0.0,-0.993,1e-05,1.2135]
[1778818363809,43.36,81032.83,0.0,-0.993,1e-05,1.2135]
[1778818363855,43.36,81032.83,0.0,-0.993,1e-05,1.2135]
[1778818368497,43.36,81031.45,0.0,-0.99301,1e-05,1.21195]
[1778818368563,43.36,81031.45,0.0,-0.99301,1e-05,1.21195]
[1778818368614,43.36,81028.38,0.0,-0.99304,1e-05,1.20853]
[1778818373649,43.36,81026.46,0.0,-0.99305,1e-05,1.20639]
[1778818374569,43.36,81026.46,0.0,-0.99305,1e-05,1.20639]
[1778818374807,43.36,81026.46,0.0,-0.99305,1e-05,1.20639]
[1778818374885,43.36,81025.73,0.0,-0.99305,1e-05,1.20557]
[1778818375663,43.36,81025.73,0.0,-0.99305,1e-05,1.20557]
[1778818375811,43.36,81025.73,0.0,-0.99305,1e-05,1.20557]
[1778818380698,43.36,81014.55,0.0,-0.99313,1e-05,1.19319]
[1778818381705,43.36,81011.91,0.0,-0.99315,1e-05,1.19028]
[1778818382712,43.36,81006.23,0.0,-0.99319,1e-05,1.18403]
[1778818384393,43.36,81005.26,0.0,-0.9932,1e-05,1.18297]
[1778818384562,43.36,81005.26,0.0,-0.9932,1e-05,1.18297]
[1778818384769,43.36,81005.26,0.0,-0.9932,1e-05,1.18297]
[1778818384807,43.36,81005.26,0.0,-0.9932,1e-05,1.18297]
[1778818384870,43.36,81005.17,0.0,-0.9932,1e-05,1.18287]
[1778818389769,43.36,80998.97,0.0,-0.99324,1e-05,1.1761]
[1778818390776,43.36,80994.76,0.0,-0.99327,1e-05,1.17151]
[1778818392790,43.36,80984.3,0.0,-0.99335,1e-05,1.16019]
[1778818393797,43.36,80981.21,0.0,-0.99337,1e-05,1.15687]
[1778818397939,43.36,80980.24,0.0,-0.99337,1e-05,1.15582]
[1778818398060,43.36,80980.24,0.0,-0.99337,1e-05,1.15582]
[1778818400846,43.36,80985.8,0.0,-0.99334,1e-05,1.16181]
[1778818403869,43.36,80995.46,0.0,-0.99327,1e-05,1.17228]
[1778818405883,43.36,80995.98,0.0,-0.99327,1e-05,1.17284]
[1778818407285,43.36,80996.2,0.0,-0.99326,1e-05,1.17308]
[1778818407311,43.36,80996.2,0.0,-0.99326,1e-05,1.17308]
[1778818407559,43.36,80996.2,0.0,-0.99326,1e-05,1.17308]
[1778818407810,43.36,80996.2,0.0,-0.99326,1e-05,1.17308]
[1778818407897,43.36,80996.27,0.0,-0.99326,1e-05,1.17316]
[1778818412932,43.36,80996.99,0.0,-0.99327,1e-05,1.17258]
[1778818418052,43.36,80997.86,0.0,-0.99326,1e-05,1.17353]
[1778818418059,43.36,80997.86,0.0,-0.99326,1e-05,1.17353]
[1778818420988,43.36,81004.54,0.0,-0.99321,1e-05,1.18082]
[1778818422379,43.36,81002.96,0.0,-0.99322,1e-05,1.17909]
[1778818422545,43.36,81002.96,0.0,-0.99322,1e-05,1.17909]
[1778818422563,43.36,81002.96,0.0,-0.99322,1e-05,1.17909]
[1778818423002,43.36,81006.14,0.0,-0.9932,1e-05,1.18257]
[1778818426941,43.36,81003.98,0.0,-0.99322,1e-05,1.18021]
[1778818427059,43.36,81003.98,0.0,-0.99322,1e-05,1.18021]
[1778818427139,43.36,81003.98,0.0,-0.99322,1e-05,1.18021]
[1778818427157,43.36,81004.87,0.0,-0.99321,1e-05,1.18118]
[1778818427310,43.36,81004.87,0.0,-0.99321,1e-05,1.18118]
[1778818433073,43.36,81004.19,0.0,-0.99322,1e-05,1.18044]
[1778818435348,43.36,81003.06,0.0,-0.99322,1e-05,1.1792]
[1778818435567,43.36,81003.06,0.0,-0.99322,1e-05,1.1792]
[1778818436094,43.36,81006.43,0.0,-0.9932,1e-05,1.18289]
[1778818439874,43.36,81007.47,0.0,-0.99319,1e-05,1.18403]
[1778818440067,43.36,81007.47,0.0,-0.99319,1e-05,1.18403]
[1778818440123,43.36,81009.6,0.0,-0.99318,1e-05,1.18637]
[1778818440308,43.36,81009.6,0.0,-0.99318,1e-05,1.18637]
[1778818449188,43.36,81011.67,0.0,-0.99316,1e-05,1.18864]
[1778818455230,43.36,81008.45,0.0,-0.99319,1e-05,1.1851]
[1778818456553,43.36,81008.31,0.0,-0.99319,1e-05,1.18495]
[1778818456810,43.36,81008.31,0.0,-0.99319,1e-05,1.18495]
[1778818462279,43.36,81007.1,0.0,-0.99319,1e-05,1.18362]
[1778818468322,43.36,81006.71,0.0,-0.9932,1e-05,1.1832]
[1778818470487,43.36,81005.88,0.0,-0.9932,1e-05,1.18229]
[1778818470559,43.36,81005.88,0.0,-0.9932,1e-05,1.18229]
[1778818470788,43.36,81005.88,0.0,-0.9932,1e-05,1.18229]
[1778818470809,43.36,81005.88,0.0,-0.9932,1e-05,1.18229]
[1778818470825,43.36,81005.87,0.0,-0.9932,1e-05,1.18227]
[1778818476381,43.36,81007.49,0.0,-0.9932,1e-05,1.18268]
[1778818481416,43.36,81006.82,0.0,-0.9932,1e-05,1.18195]
[1778818483273,43.36,81006.82,0.0,-0.9932,1e-05,1.18195]
[1778818483309,43.36,81006.82,0.0,-0.9932,1e-05,1.18195]
[1778818484437,43.36,81011.01,0.0,-0.99317,1e-05,1.18655]
[1778818489472,43.36,81015.04,0.0,-0.99315,1e-05,1.19098]
[1778818490899,43.36,81015.04,0.0,-0.99315,1e-05,1.19098]
[1778818491059,43.36,81015.04,0.0,-0.99315,1e-05,1.19098]
[1778818491314,43.36,81015.04,0.0,-0.99315,1e-05,1.19098]
[1778818491558,43.36,81014.78,0.0,-0.99315,1e-05,1.19069]
[1778818491644,43.36,81014.12,0.0,-0.99315,1e-05,1.18997]
[1778818497529,43.36,81016.25,0.0,-0.99314,1e-05,1.19231]
[1778818500103,43.36,81017.13,0.0,-0.99313,1e-05,1.19328]
[1778818500308,43.36,81017.13,0.0,-0.99313,1e-05,1.19328]
[1778818505585,43.36,81017.58,0.0,-0.99313,1e-05,1.19378]
[1778818510872,43.36,81016.34,0.0,-0.99314,1e-05,1.19241]
[1778818511059,43.36,81016.34,0.0,-0.99314,1e-05,1.19241]
[1778818511285,43.36,81016.34,0.0,-0.99314,1e-05,1.19241]
[1778818511308,43.36,81016.34,0.0,-0.99314,1e-05,1.19241]
[1778818511627,43.36,81014.03,0.0,-0.99315,1e-05,1.18987]
[1778818520690,43.36,81017.75,0.0,-0.99313,1e-05,1.19397]
[1778818521919,43.36,81017.75,0.0,-0.99313,1e-05,1.19397]
[1778818522059,43.36,81017.75,0.0,-0.99313,1e-05,1.19397]
[1778818522129,43.36,81020.83,0.0,-0.99311,1e-05,1.19737]
[1778818522704,43.36,81024.77,0.0,-0.99308,1e-05,1.20174]
[1778818524173,43.36,81024.77,0.0,-0.99308,1e-05,1.20174]
[1778818524310,43.36,81024.77,0.0,-0.99308,1e-05,1.20174]
[1778818524267,43.36,81027.41,0.0,-0.99306,1e-05,1.20468]
[1778818526732,43.36,81030.85,0.0,-0.99303,1e-05,1.20851]
[1778818527379,43.36,81030.85,0.0,-0.99303,1e-05,1.20851]
[1778818527562,43.36,81030.85,0.0,-0.99303,1e-05,1.20851]
[1778818532601,43.36,81030.76,0.0,-0.99304,1e-05,1.20702]
[1778818532798,43.36,81030.76,0.0,-0.99304,1e-05,1.20702]
[1778818532811,43.36,81030.76,0.0,-0.99304,1e-05,1.20702]
[1778818532895,43.36,81030.79,0.0,-0.99304,1e-05,1.20705]
[1778818538817,43.36,81031.52,0.0,-0.99304,1e-05,1.20787]
[1778818540510,43.36,81031.55,0.0,-0.99304,1e-05,1.2079]
[1778818540572,43.36,81031.55,0.0,-0.99304,1e-05,1.2079]
[1778818540879,43.36,81031.55,0.0,-0.99304,1e-05,1.2079]
[1778818541058,43.36,81031.55,0.0,-0.99304,1e-05,1.2079]
[1778818541108,43.36,81031.69,0.0,-0.99304,1e-05,1.20806]
[1778818542845,43.36,81034.64,0.0,-0.99301,1e-05,1.21135]
[1778818546873,43.36,81030.77,0.0,-0.99304,1e-05,1.20703]
[1778818547418,43.36,81030.77,0.0,-0.99304,1e-05,1.20703]
[1778818547561,43.36,81030.77,0.0,-0.99304,1e-05,1.20703]
[1778818554929,43.36,81029.44,0.0,-0.99305,1e-05,1.20555]
[1778818556320,43.36,81029.44,0.0,-0.99305,1e-05,1.20555]
[1778818556562,43.36,81030.33,0.0,-0.99305,1e-05,1.20654]
[1778818556895,43.36,81030.33,0.0,-0.99305,1e-05,1.20654]
[1778818557060,43.36,81030.33,0.0,-0.99305,1e-05,1.20654]
[1778818557100,43.36,81030.24,0.0,-0.99305,1e-05,1.20644]
[1778818560971,43.36,81038.4,0.0,-0.99299,1e-05,1.21556]
[1778818562090,43.36,81038.4,0.0,-0.99299,1e-05,1.21556]
[1778818562309,43.36,81038.4,0.0,-0.99299,1e-05,1.21556]
[1778818562410,43.36,81041.13,0.0,-0.99297,1e-05,1.21862]
[1778818569027,43.36,81042.6,0.0,-0.99296,1e-05,1.22027]
[1778818572048,43.36,81045.76,0.0,-0.99293,1e-05,1.22383]
[1778818575256,43.36,81046.74,0.0,-0.99293,1e-05,1.22494]
[1778818575308,43.36,81046.74,0.0,-0.99293,1e-05,1.22494]
[1778818575866,43.36,81047.8,0.0,-0.99292,1e-05,1.22613]
[1778818576060,43.36,81047.8,0.0,-0.99292,1e-05,1.22613]
[1778818576076,43.36,81047.76,0.0,-0.99292,1e-05,1.22609]
[1778818579097,43.36,81051.75,0.0,-0.99289,1e-05,1.2306]
[1778818579987,43.36,81051.75,0.0,-0.99289,1e-05,1.2306]
[1778818580059,43.36,81051.75,0.0,-0.99289,1e-05,1.2306]
[1778818585140,43.36,81051.0,0.0,-0.9929,1e-05,1.22975]
[1778818591182,43.36,81051.91,0.0,-0.9929,1e-05,1.22937]
[1778818593410,43.36,81051.91,0.0,-0.9929,1e-05,1.22937]
[1778818593558,43.36,81051.79,0.0,-0.9929,1e-05,1.22924]
[1778818594252,43.36,81051.79,0.0,-0.9929,1e-05,1.22924]
[1778818594308,43.36,81051.79,0.0,-0.9929,1e-05,1.22924]
[1778818594388,43.36,81051.18,0.0,-0.9929,1e-05,1.22855]
[1778818600245,43.36,81052.14,0.0,-0.9929,1e-05,1.22963]
[1778818602673,43.36,81050.93,0.0,-0.9929,1e-05,1.22826]
[1778818602807,43.36,81050.93,0.0,-0.9929,1e-05,1.22826]
[1778818608301,43.36,81049.77,0.0,-0.99291,1e-05,1.22695]
[1778818613336,43.36,81046.32,0.0,-0.99294,1e-05,1.22306]
[1778818613984,43.36,81046.32,0.0,-0.99294,1e-05,1.22306]
[1778818614059,43.36,81046.32,0.0,-0.99294,1e-05,1.22306]
[1778818614980,43.36,81044.35,0.0,-0.99295,1e-05,1.22084]
[1778818615059,43.36,81044.35,0.0,-0.99295,1e-05,1.22084]
[1778818615350,43.36,81044.58,0.0,-0.99295,1e-05,1.2211]
[1778818618032,43.36,81044.41,0.0,-0.99295,1e-05,1.22091]
[1778818618058,43.36,81044.41,0.0,-0.99295,1e-05,1.22091]
[1778818622491,43.36,81040.31,0.0,-0.99298,1e-05,1.21631]
[1778818622564,43.36,81040.31,0.0,-0.99298,1e-05,1.21631]
[1778818623406,43.36,81037.03,0.0,-0.993,1e-05,1.21263]
[1778818624252,43.36,81037.03,0.0,-0.993,1e-05,1.21263]
[1778818624308,43.36,81037.03,0.0,-0.993,1e-05,1.21263]
[1778818627462,43.36,81036.26,0.0,-0.99301,1e-05,1.21177]
[1778818627568,43.36,81035.94,0.0,-0.99301,1e-05,1.21141]
[1778818628441,43.36,81036.01,0.0,-0.99301,1e-05,1.21149]
[1778818629448,43.36,81036.01,0.0,-0.99301,1e-05,1.21149]
[1778818629552,43.36,81035.8,0.0,-0.99301,1e-05,1.21126]
[1778818630455,43.36,81032.82,0.0,-0.99304,1e-05,1.20793]
[1778818633477,43.36,81019.99,0.0,-0.99313,1e-05,1.19369]
[1778818633958,43.36,81019.99,0.0,-0.99313,1e-05,1.19369]
[1778818634058,43.36,81019.99,0.0,-0.99313,1e-05,1.19369]
[1778818634445,43.36,81019.99,0.0,-0.99313,1e-05,1.19369]
[1778818634484,43.36,81019.88,0.0,-0.99313,1e-05,1.19357]
[1778818634562,43.36,81019.88,0.0,-0.99313,1e-05,1.19357]
[1778818640526,43.36,81019.9,0.0,-0.99313,1e-05,1.19359]
[1778818644139,43.36,81019.86,0.0,-0.99313,1e-05,1.19355]
[1778818644308,43.36,81019.86,0.0,-0.99313,1e-05,1.19355]
[1778818649589,43.36,81021.14,0.0,-0.99312,1e-05,1.19496]
[1778818651589,43.36,81023.35,0.0,-0.9931,1e-05,1.19741]
[1778818651809,43.36,81023.35,0.0,-0.9931,1e-05,1.19741]
[1778818651839,43.36,81019.68,0.0,-0.99314,1e-05,1.19197]
[1778818652589,43.36,81019.68,0.0,-0.99314,1e-05,1.19197]
[1778818652809,43.36,81019.68,0.0,-0.99314,1e-05,1.19197]
[1778818652861,43.36,81019.54,0.0,-0.99314,1e-05,1.19182]
[1778818659659,43.36,81020.69,0.0,-0.99313,1e-05,1.19309]
[1778818664187,43.36,81020.69,0.0,-0.99313,1e-05,1.19309]
[1778818664212,43.36,81020.69,0.0,-0.99313,1e-05,1.19309]
[1778818664313,43.36,81013.56,0.0,-0.99318,1e-05,1.18524]
[1778818669730,43.36,81010.96,0.0,-0.9932,1e-05,1.18239]
[1778818675772,43.36,81015.33,0.0,-0.99317,1e-05,1.18718]
[1778818677013,43.36,81015.33,0.0,-0.99317,1e-05,1.18718]
[1778818677057,43.36,81015.33,0.0,-0.99317,1e-05,1.18718]
[1778818678098,43.36,81017.26,0.0,-0.99315,1e-05,1.18931]
[1778818678311,43.36,81017.26,0.0,-0.99315,1e-05,1.18931]
[1778818678329,43.36,81016.81,0.0,-0.99316,1e-05,1.18881]
[1778818683828,43.36,81016.87,0.0,-0.99316,1e-05,1.18888]
[1778818684938,43.36,81016.87,0.0,-0.99316,1e-05,1.18888]
[1778818685057,43.36,81016.87,0.0,-0.99316,1e-05,1.18888]
[1778818690878,43.36,81012.41,0.0,-0.99319,1e-05,1.18398]
[1778818691944,43.36,81012.41,0.0,-0.99319,1e-05,1.18398]
[1778818692060,43.36,81012.41,0.0,-0.99319,1e-05,1.18398]
[1778818693154,43.36,81011.89,0.0,-0.99319,1e-05,1.18341]
[1778818693309,43.36,81011.89,0.0,-0.99319,1e-05,1.18341]
[1778818693372,43.36,81012.01,0.0,-0.99319,1e-05,1.18354]
[1778818695913,43.36,81006.02,0.0,-0.99323,1e-05,1.17698]
[1778818696920,43.36,81000.86,0.0,-0.99327,1e-05,1.17136]
[1778818697927,43.36,80998.05,0.0,-0.99329,1e-05,1.16831]
[1778818698934,43.36,80995.04,0.0,-0.99331,1e-05,1.16505]
[1778818705983,43.36,80994.83,0.0,-0.99331,1e-05,1.16482]
[1778818711273,43.36,80994.34,0.0,-0.99331,1e-05,1.16429]
[1778818711317,43.36,80994.34,0.0,-0.99331,1e-05,1.16429]
[1778818714039,43.36,80990.63,0.0,-0.99335,1e-05,1.15894]
[1778818715103,43.36,80990.63,0.0,-0.99335,1e-05,1.15894]
[1778818715312,43.36,80990.63,0.0,-0.99335,1e-05,1.15894]
[1778818715325,43.36,80988.79,0.0,-0.99336,1e-05,1.15695]
[1778818721088,43.36,80990.92,0.0,-0.99335,1e-05,1.15925]
[1778818724109,43.36,80995.51,0.0,-0.99331,1e-05,1.16421]
[1778818725810,43.36,80997.52,0.0,-0.9933,1e-05,1.16638]
[1778818731158,43.36,80997.69,0.0,-0.9933,1e-05,1.16657]
[1778818735576,43.36,80997.1,0.0,-0.9933,1e-05,1.16593]
[1778818735810,43.36,80996.73,0.0,-0.99331,1e-05,1.16553]
[1778818736100,43.36,80996.73,0.0,-0.99331,1e-05,1.16553]
[1778818736310,43.36,80996.73,0.0,-0.99331,1e-05,1.16553]
[1778818736403,43.36,80996.75,0.0,-0.99331,1e-05,1.16555]
[1778818742235,43.36,80999.13,0.0,-0.99329,1e-05,1.16813]
[1778818747270,43.36,80991.8,0.0,-0.99334,1e-05,1.1602]
[1778818749284,43.36,80990.07,0.0,-0.99335,1e-05,1.15833]
[1778818752061,43.36,80989.77,0.0,-0.99335,1e-05,1.15801]
[1778818752309,43.36,80989.77,0.0,-0.99335,1e-05,1.15801]
[1778818752375,43.36,80989.67,0.0,-0.99335,1e-05,1.1579]
[1778818756953,43.36,80987.13,0.0,-0.99337,1e-05,1.15517]
[1778818757059,43.36,80987.13,0.0,-0.99337,1e-05,1.15517]
[1778818760361,43.36,80977.89,0.0,-0.99344,1e-05,1.14527]
[1778818761417,43.36,80977.89,0.0,-0.99344,1e-05,1.14527]
[1778818761561,43.36,80977.89,0.0,-0.99344,1e-05,1.14527]
[1778818761620,43.36,80977.37,0.0,-0.99344,1e-05,1.14472]
[1778818762274,43.36,80977.37,0.0,-0.99344,1e-05,1.14472]
[1778818762308,43.36,80977.37,0.0,-0.99344,1e-05,1.14472]
[1778818767410,43.36,80977.6,0.0,-0.99344,1e-05,1.14496]
[1778818772445,43.36,80977.87,0.0,-0.99344,1e-05,1.14391]
[1778818774973,43.36,80977.01,0.0,-0.99345,1e-05,1.143]
[1778818775060,43.36,80977.01,0.0,-0.99345,1e-05,1.143]
[1778818775466,43.36,80976.35,0.0,-0.99345,1e-05,1.14229]
[1778818775999,43.36,80976.35,0.0,-0.99345,1e-05,1.14229]
[1778818776066,43.36,80976.35,0.0,-0.99345,1e-05,1.14229]
[1778818781508,43.36,80973.58,0.0,-0.99347,1e-05,1.13935]
[1778818786543,43.36,80973.14,0.0,-0.99347,1e-05,1.13888]
[1778818791578,43.36,80972.55,0.0,-0.99348,1e-05,1.13825]
[1778818796613,43.36,80974.21,0.0,-0.99347,1e-05,1.14002]
[1778818796813,43.36,80974.21,0.0,-0.99347,1e-05,1.14002]
[1778818797063,43.36,80974.21,0.0,-0.99347,1e-05,1.14002]
[1778818797620,43.36,80973.93,0.0,-0.99347,1e-05,1.13972]
[1778818797803,43.36,80973.93,0.0,-0.99347,1e-05,1.13972]
[1778818797812,43.36,80973.93,0.0,-0.99347,1e-05,1.13972]
[1778818799634,43.36,80981.49,0.0,-0.99342,1e-05,1.14778]
[1778818804456,43.36,80981.95,0.0,-0.99341,1e-05,1.14827]
[1778818804563,43.36,80981.95,0.0,-0.99341,1e-05,1.14827]
[1778818804669,43.36,80982.43,0.0,-0.99341,1e-05,1.14878]
[1778818805072,43.36,80982.43,0.0,-0.99341,1e-05,1.14878]
[1778818805310,43.36,80982.43,0.0,-0.99341,1e-05,1.14878]
[1778818811785,43.36,80981.18,0.0,-0.99342,1e-05,1.14745]
[1778818811811,43.36,80981.18,0.0,-0.99342,1e-05,1.14745]
[1778818817761,43.36,80981.66,0.0,-0.99342,1e-05,1.14796]
[1778818820087,43.36,80981.49,0.0,-0.99342,1e-05,1.14778]
[1778818820310,43.36,80981.49,0.0,-0.99342,1e-05,1.14778]
[1778818820378,43.36,80973.15,0.0,-0.99347,1e-05,1.13889]
[1778818821288,43.36,80973.15,0.0,-0.99347,1e-05,1.13889]
[1778818821310,43.36,80973.15,0.0,-0.99347,1e-05,1.13889]
[1778818821410,43.36,80972.03,0.0,-0.99348,1e-05,1.1377]
[1778818824367,43.36,80969.53,0.0,-0.9935,1e-05,1.13505]
[1778818826764,43.36,80970.06,0.0,-0.9935,1e-05,1.13561]
[1778818826812,43.36,80970.06,0.0,-0.9935,1e-05,1.13561]
[1778818831859,43.36,80970.21,0.0,-0.9935,1e-05,1.13444]
[1778818832867,43.36,80961.0,0.0,-0.99356,1e-05,1.12472]
[1778818833874,43.36,80955.05,0.0,-0.9936,1e-05,1.11848]
[1778818835622,43.36,80955.05,0.0,-0.9936,1e-05,1.11848]
[1778818835664,43.36,80955.2,0.0,-0.9936,1e-05,1.11863]
[1778818835810,43.36,80955.2,0.0,-0.9936,1e-05,1.11863]
[1778818835899,43.36,80955.21,0.0,-0.9936,1e-05,1.11864]
[1778818836734,43.36,80955.21,0.0,-0.9936,1e-05,1.11864]
[1778818836810,43.36,80955.21,0.0,-0.9936,1e-05,1.11864]
[1778818840352,43.36,80956.77,0.0,-0.99359,1e-05,1.12028]
[1778818840564,43.36,80956.77,0.0,-0.99359,1e-05,1.12028]
[1778818843614,43.36,80956.24,0.0,-0.9936,1e-05,1.11972]
[1778818843672,43.36,80959.43,0.0,-0.99357,1e-05,1.12307]
[1778818843809,43.36,80959.43,0.0,-0.99357,1e-05,1.12307]
[1778818843955,43.36,80964.22,0.0,-0.99354,1e-05,1.12811]
[1778818844886,43.36,80964.22,0.0,-0.99354,1e-05,1.12811]
[1778818845068,43.36,80964.22,0.0,-0.99354,1e-05,1.12811]
[1778818849997,43.36,80974.38,0.0,-0.99347,1e-05,1.13886]
[1778818851004,43.36,80974.13,0.0,-0.99348,1e-05,1.1386]
[1778818851906,43.36,80974.13,0.0,-0.99348,1e-05,1.1386]
[1778818852059,43.36,80974.13,0.0,-0.99348,1e-05,1.1386]
[1778818852109,43.36,80975.28,0.0,-0.99347,1e-05,1.13982]
[1778818852849,43.36,80975.28,0.0,-0.99347,1e-05,1.13982]
[1778818853058,43.36,80975.28,0.0,-0.99347,1e-05,1.13982]
[1778818856040,43.36,80978.65,0.0,-0.99344,1e-05,1.14341]
[1778818856738,43.36,80978.65,0.0,-0.99344,1e-05,1.14341]
[1778818856811,43.36,80978.65,0.0,-0.99344,1e-05,1.14341]
[1778818857196,43.36,80978.65,0.0,-0.99344,1e-05,1.14341]
[1778818857309,43.36,80978.65,0.0,-0.99344,1e-05,1.14341]
[1778818857410,43.36,80976.18,0.0,-0.99346,1e-05,1.14078]
[1778818861735,43.36,80975.63,0.0,-0.99347,1e-05,1.14019]
[1778818861809,43.36,80975.63,0.0,-0.99347,1e-05,1.14019]
[1778818862023,43.36,80975.63,0.0,-0.99347,1e-05,1.14019]
[1778818862058,43.36,80975.63,0.0,-0.99347,1e-05,1.14019]
[1778818862082,43.36,80974.38,0.0,-0.99347,1e-05,1.13886]
[1778818864096,43.36,80971.33,0.0,-0.99349,1e-05,1.13563]
[1778818868037,43.36,80971.32,0.0,-0.99349,1e-05,1.13562]
[1778818868058,43.36,80971.32,0.0,-0.99349,1e-05,1.13562]
[1778818868124,43.36,80971.01,0.0,-0.9935,1e-05,1.13529]
[1778818869289,43.36,80971.01,0.0,-0.9935,1e-05,1.13529]
[1778818869312,43.36,80971.01,0.0,-0.9935,1e-05,1.13529]
[1778818875453,43.36,80969.8,0.0,-0.9935,1e-05,1.13401]
[1778818875562,43.36,80969.8,0.0,-0.9935,1e-05,1.13401]
[1778818875666,43.36,80969.8,0.0,-0.9935,1e-05,1.13401]
[1778818875810,43.36,80969.6,0.0,-0.99351,1e-05,1.13379]
[1778818876180,43.36,80970.7,0.0,-0.9935,1e-05,1.13496]
[1778818881215,43.36,80970.24,0.0,-0.9935,1e-05,1.13447]
[1778818884236,43.36,80973.5,0.0,-0.99348,1e-05,1.13793]
[1778818885760,43.36,80974.68,0.0,-0.99347,1e-05,1.13918]
[1778818885809,43.36,80974.68,0.0,-0.99347,1e-05,1.13918]
[1778818889271,43.36,80971.28,0.0,-0.99349,1e-05,1.13557]
[1778818891285,43.36,80974.81,0.0,-0.99348,1e-05,1.13799]
[1778818891892,43.36,80974.81,0.0,-0.99348,1e-05,1.13799]
[1778818892059,43.36,80974.81,0.0,-0.99348,1e-05,1.13799]
[1778818895831,43.36,80974.73,0.0,-0.99348,1e-05,1.13791]
[1778818896058,43.36,80974.73,0.0,-0.99348,1e-05,1.13791]
[1778818896320,43.36,80974.63,0.0,-0.99348,1e-05,1.1378]
[1778818898458,43.36,80974.23,0.0,-0.99348,1e-05,1.13737]
[1778818898560,43.36,80974.23,0.0,-0.99348,1e-05,1.13737]
[1778818900348,43.36,80970.18,0.0,-0.99351,1e-05,1.13308]
[1778818901637,43.36,80970.18,0.0,-0.99351,1e-05,1.13308]
[1778818901651,43.36,80961.18,0.0,-0.99357,1e-05,1.12359]
[1778818901807,43.36,80961.18,0.0,-0.99357,1e-05,1.12359]
[1778818902362,43.36,80959.1,0.0,-0.99358,1e-05,1.12141]
[1778818903283,43.36,80959.1,0.0,-0.99358,1e-05,1.12141]
[1778818903309,43.36,80959.1,0.0,-0.99358,1e-05,1.12141]
[1778818903369,43.36,80959.13,0.0,-0.99358,1e-05,1.12144]
[1778818908404,43.36,80959.81,0.0,-0.99358,1e-05,1.12215]
[1778818909744,43.36,80959.81,0.0,-0.99358,1e-05,1.12215]
[1778818909808,43.36,80960.75,0.0,-0.99357,1e-05,1.12314]
[1778818910418,43.36,80960.52,0.0,-0.99357,1e-05,1.1229]
[1778818911011,43.36,80960.52,0.0,-0.99357,1e-05,1.1229]
[1778818911069,43.36,80960.52,0.0,-0.99357,1e-05,1.1229]
[1778818913439,43.36,80963.95,0.0,-0.99355,1e-05,1.1265]
[1778818915453,43.36,80961.63,0.0,-0.99357,1e-05,1.12406]
[1778818915804,43.36,80961.63,0.0,-0.99357,1e-05,1.12406]
[1778818916060,43.36,80961.63,0.0,-0.99357,1e-05,1.12406]
[1778818916254,43.36,80961.63,0.0,-0.99357,1e-05,1.12406]
[1778818916311,43.36,80961.63,0.0,-0.99357,1e-05,1.12406]
[1778818916460,43.36,80961.97,0.0,-0.99357,1e-05,1.12442]
[1778818919481,43.36,80959.67,0.0,-0.99358,1e-05,1.122]
[1778818922023,43.36,80959.47,0.0,-0.99358,1e-05,1.12179]
[1778818922060,43.36,80959.47,0.0,-0.99358,1e-05,1.12179]
[1778818927005,43.36,80960.67,0.0,-0.99357,1e-05,1.12305]
[1778818927059,43.36,80960.67,0.0,-0.99357,1e-05,1.12305]
[1778818927793,43.36,80960.67,0.0,-0.99357,1e-05,1.12305]
[1778818927537,43.36,80959.67,0.0,-0.99358,1e-05,1.122]
[1778818927815,43.36,80959.67,0.0,-0.99358,1e-05,1.122]
[1778818928544,43.36,80957.45,0.0,-0.9936,1e-05,1.11968]
[1778818931652,43.36,80956.02,0.0,-0.9936,1e-05,1.11818]
[1778818931747,43.36,80954.62,0.0,-0.99361,1e-05,1.11671]
[1778818931810,43.36,80954.62,0.0,-0.99361,1e-05,1.11671]
[1778818932159,43.36,80954.62,0.0,-0.99361,1e-05,1.11671]
[1778818932312,43.36,80954.62,0.0,-0.99361,1e-05,1.11671]
[1778818932572,43.36,80954.64,0.0,-0.99361,1e-05,1.11673]
[1778818937607,43.36,80954.07,0.0,-0.99362,1e-05,1.11614]
[1778818939674,43.36,80954.02,0.0,-0.99362,1e-05,1.11609]
[1778818939807,43.36,80954.02,0.0,-0.99362,1e-05,1.11609]
[1778818940628,43.36,80953.93,0.0,-0.99362,1e-05,1.11599]
[1778818940852,43.36,80953.93,0.0,-0.99362,1e-05,1.11599]
[1778818941061,43.36,80953.93,0.0,-0.99362,1e-05,1.11599]
[1778818945663,43.36,80944.63,0.0,-0.99368,1e-05,1.10631]
[1778818946670,43.36,80936.05,0.0,-0.99374,1e-05,1.09744]
[1778818947677,43.36,80933.42,0.0,-0.99375,1e-05,1.09473]
[1778818948684,43.36,80926.16,0.0,-0.9938,1e-05,1.08728]
[1778818950698,43.36,80924.96,0.0,-0.99381,1e-05,1.08606]
[1778818951068,43.36,80924.96,0.0,-0.99381,1e-05,1.08606]
[1778818951307,43.36,80924.96,0.0,-0.99381,1e-05,1.08606]
[1778818951809,43.36,80924.96,0.0,-0.99381,1e-05,1.08606]
[1778818952713,43.36,80924.27,0.0,-0.99382,1e-05,1.08407]
[1778818954727,43.36,80934.97,0.0,-0.99375,1e-05,1.09503]
[1778818955734,43.36,80935.43,0.0,-0.99375,1e-05,1.0955]
[1778818957058,43.36,80935.73,0.0,-0.99375,1e-05,1.09581]
[1778818957308,43.36,80935.73,0.0,-0.99375,1e-05,1.09581]
[1778818961826,43.36,80926.81,0.0,-0.9938,1e-05,1.08666]
[1778818962223,43.36,80926.81,0.0,-0.9938,1e-05,1.08666]
[1778818962783,43.36,80899.38,0.0,-0.99398,1e-05,1.05892]
[1778818963790,43.36,80899.86,0.0,-0.99398,1e-05,1.0594]
[1778818965923,43.36,80897.55,0.0,-0.99399,1e-05,1.05709]
[1778818971848,43.36,80896.26,0.0,-0.994,1e-05,1.0558]
[1778818975760,43.36,80896.15,0.0,-0.994,1e-05,1.05569]
[1778818975810,43.36,80896.15,0.0,-0.994,1e-05,1.05569]
[1778818975876,43.36,80896.23,0.0,-0.994,1e-05,1.05577]
[1778818977890,43.36,80905.19,0.0,-0.99394,1e-05,1.06474]
[1778818978897,43.36,80906.09,0.0,-0.99394,1e-05,1.06565]
[1778818981184,43.36,80907.26,0.0,-0.99393,1e-05,1.06683]
[1778818981308,43.36,80907.26,0.0,-0.99393,1e-05,1.06683]
[1778818982927,43.36,80917.28,0.0,-0.99387,1e-05,1.07695]
[1778818984568,43.36,80917.28,0.0,-0.99387,1e-05,1.07695]
[1778818984810,43.36,80917.28,0.0,-0.99387,1e-05,1.07695]
[1778818984825,43.36,80918.49,0.0,-0.99386,1e-05,1.07818]
[1778818985948,43.36,80921.92,0.0,-0.99384,1e-05,1.08167]
[1778818989159,43.36,80923.1,0.0,-0.99383,1e-05,1.08287]
[1778818989311,43.36,80923.1,0.0,-0.99383,1e-05,1.08287]
[1778818989376,43.36,80922.48,0.0,-0.99383,1e-05,1.08224]
[1778818995011,43.36,80928.78,0.0,-0.99379,1e-05,1.08868]
[1778818997025,43.36,80924.09,0.0,-0.99382,1e-05,1.08388]
[1778818998138,43.36,80924.09,0.0,-0.99382,1e-05,1.08388]
[1778818998310,43.36,80924.09,0.0,-0.99382,1e-05,1.08388]
[1778819004074,43.36,80923.7,0.0,-0.99382,1e-05,1.08348]
[1778819005410,43.36,80923.7,0.0,-0.99382,1e-05,1.08348]
[1778819005560,43.36,80923.7,0.0,-0.99382,1e-05,1.08348]
[1778819006499,43.36,80923.88,0.0,-0.99382,1e-05,1.08367]
[1778819006564,43.36,80923.88,0.0,-0.99382,1e-05,1.08367]
[1778819006656,43.36,80923.92,0.0,-0.99382,1e-05,1.08371]
[1778819011123,43.36,80927.36,0.0,-0.99381,1e-05,1.08593]
[1778819013026,43.36,80929.66,0.0,-0.99379,1e-05,1.08829]
[1778819013058,43.36,80929.66,0.0,-0.99379,1e-05,1.08829]
[1778819018172,43.36,80931.44,0.0,-0.99378,1e-05,1.09011]
[1778819021442,43.36,80932.09,0.0,-0.99378,1e-05,1.09078]
[1778819021560,43.36,80932.09,0.0,-0.99378,1e-05,1.09078]
[1778819023207,43.36,80936.53,0.0,-0.99375,1e-05,1.09534]
[1778819025984,43.36,80937.88,0.0,-0.99374,1e-05,1.09673]
[1778819026071,43.36,80937.88,0.0,-0.99374,1e-05,1.09673]
[1778819027092,43.36,80938.01,0.0,-0.99374,1e-05,1.09686]
[1778819027308,43.36,80938.01,0.0,-0.99374,1e-05,1.09686]
[1778819027342,43.36,80938.57,0.0,-0.99373,1e-05,1.09744]
[1778819040328,43.36,80940.86,0.0,-0.99372,1e-05,1.0998]
[1778819041335,43.36,80947.9,0.0,-0.99367,1e-05,1.10709]
[1778819043591,43.36,80950.5,0.0,-0.99366,1e-05,1.1098]
[1778819043808,43.36,80950.5,0.0,-0.99366,1e-05,1.1098]
[1778819048412,43.36,80949.64,0.0,-0.99366,1e-05,1.1089]
[1778819048577,43.36,80949.64,0.0,-0.99366,1e-05,1.1089]
[1778819048632,43.36,80949.49,0.0,-0.99366,1e-05,1.10875]
[1778819049400,43.36,80949.49,0.0,-0.99366,1e-05,1.10875]
[1778819049561,43.36,80949.49,0.0,-0.99366,1e-05,1.10875]
[1778819055433,43.36,80950.9,0.0,-0.99365,1e-05,1.11021]
[1778819057563,43.36,80948.63,0.0,-0.99367,1e-05,1.10785]
[1778819057809,43.36,80948.63,0.0,-0.99367,1e-05,1.10785]
[1778819058455,43.36,80945.09,0.0,-0.99369,1e-05,1.10418]
[1778819059731,43.36,80945.09,0.0,-0.99369,1e-05,1.10418]
[1778819059810,43.36,80945.09,0.0,-0.99369,1e-05,1.10418]
[1778819059832,43.36,80944.9,0.0,-0.99369,1e-05,1.10398]
[1778819064497,43.36,80948.97,0.0,-0.99367,1e-05,1.1082]
[1778819065916,43.36,80948.97,0.0,-0.99367,1e-05,1.1082]
[1778819066059,43.36,80951.8,0.0,-0.99365,1e-05,1.11115]
[1778819069065,43.36,80951.67,0.0,-0.99365,1e-05,1.11101]
[1778819069308,43.36,80951.67,0.0,-0.99365,1e-05,1.11101]
[1778819069618,43.36,80951.67,0.0,-0.99365,1e-05,1.11101]
[1778819069812,43.36,80951.67,0.0,-0.99365,1e-05,1.11101]
[1778819069914,43.36,80952.96,0.0,-0.99364,1e-05,1.11236]
[1778819073701,43.36,80952.59,0.0,-0.99365,1e-05,1.11066]
[1778819073811,43.36,80952.59,0.0,-0.99365,1e-05,1.11066]
[1778819077091,43.36,80951.97,0.0,-0.99365,1e-05,1.11002]
[1778819077309,43.36,80951.97,0.0,-0.99365,1e-05,1.11002]
[1778819077405,43.36,80951.97,0.0,-0.99365,1e-05,1.11002]
[1778819079530,43.36,80952.83,0.0,-0.99365,1e-05,1.11091]
[1778819079560,43.36,80952.83,0.0,-0.99365,1e-05,1.11091]
[1778819085644,43.36,80955.38,0.0,-0.99363,1e-05,1.11357]
[1778819086651,43.36,80960.09,0.0,-0.9936,1e-05,1.1185]
[1778819087902,43.36,80960.09,0.0,-0.9936,1e-05,1.1185]
[1778819088058,43.36,80960.81,0.0,-0.99359,1e-05,1.11925]
[1778819090679,43.36,80965.59,0.0,-0.99356,1e-05,1.12427]
[1778819093122,43.36,80965.45,0.0,-0.99356,1e-05,1.12412]
[1778819093309,43.36,80965.45,0.0,-0.99356,1e-05,1.12412]
[1778819094655,43.36,80965.59,0.0,-0.99356,1e-05,1.12427]
[1778819094809,43.36,80965.59,0.0,-0.99356,1e-05,1.12427]
[1778819094909,43.36,80965.59,0.0,-0.99356,1e-05,1.12427]
[1778819100506,43.36,80966.78,0.0,-0.99355,1e-05,1.12552]
[1778819100562,43.36,80966.78,0.0,-0.99355,1e-05,1.12552]
[1778819106447,43.36,80969.02,0.0,-0.99354,1e-05,1.12788]
[1778819106560,43.36,80969.02,0.0,-0.99354,1e-05,1.12788]
[1778819106794,43.36,80973.35,0.0,-0.99351,1e-05,1.13246]
[1778819109080,43.36,80972.7,0.0,-0.99352,1e-05,1.13177]
[1778819109309,43.36,80972.7,0.0,-0.99352,1e-05,1.13177]
[1778819109815,43.36,80972.76,0.0,-0.99351,1e-05,1.13183]
[1778819112212,43.36,80971.36,0.0,-0.99352,1e-05,1.13035]
[1778819112307,43.36,80971.36,0.0,-0.99352,1e-05,1.13035]
[1778819116586,43.36,80971.71,0.0,-0.99352,1e-05,1.13072]
[1778819116809,43.36,80971.71,0.0,-0.99352,1e-05,1.13072]
[1778819116864,43.36,80971.21,0.0,-0.99353,1e-05,1.13019]
[1778819121555,43.36,80970.08,0.0,-0.99353,1e-05,1.129]
[1778819121808,43.36,80970.08,0.0,-0.99353,1e-05,1.129]
[1778819121899,43.36,80966.82,0.0,-0.99355,1e-05,1.12556]
[1778819126934,43.36,80965.86,0.0,-0.99356,1e-05,1.12455]
[1778819131970,43.36,80965.81,0.0,-0.99357,1e-05,1.12318]
[1778819137005,43.36,80965.86,0.0,-0.99357,1e-05,1.12323]
[1778819138349,43.36,80965.92,0.0,-0.99357,1e-05,1.1233]
[1778819138562,43.36,80965.92,0.0,-0.99357,1e-05,1.1233]
[1778819139268,43.36,80966.43,0.0,-0.99356,1e-05,1.12383]
[1778819139309,43.36,80966.43,0.0,-0.99356,1e-05,1.12383]
[1778819140026,43.36,80966.16,0.0,-0.99357,1e-05,1.12355]
[1778819141674,43.36,80968.82,0.0,-0.99355,1e-05,1.12635]
[1778819141809,43.36,80968.82,0.0,-0.99355,1e-05,1.12635]
[1778819142040,43.36,80973.64,0.0,-0.99352,1e-05,1.13144]
[1778819144093,43.36,80976.19,0.0,-0.9935,1e-05,1.13414]
[1778819144310,43.36,80976.19,0.0,-0.9935,1e-05,1.13414]
[1778819144772,43.36,80976.19,0.0,-0.9935,1e-05,1.13414]
[1778819150096,43.36,80976.43,0.0,-0.9935,1e-05,1.13439]
[1778819160167,43.36,80974.5,0.0,-0.99351,1e-05,1.13235]
[1778819164355,43.36,80968.17,0.0,-0.99355,1e-05,1.12566]
[1778819166064,43.36,80968.17,0.0,-0.99355,1e-05,1.12566]
[1778819171245,43.36,80969.88,0.0,-0.99354,1e-05,1.12747]
[1778819177091,43.36,80968.91,0.0,-0.99355,1e-05,1.12644]
[1778819177309,43.36,80968.91,0.0,-0.99355,1e-05,1.12644]
[1778819177516,43.36,80968.91,0.0,-0.99355,1e-05,1.12644]
[1778819177562,43.36,80968.91,0.0,-0.99355,1e-05,1.12644]
[1778819177617,43.36,80968.91,0.0,-0.99355,1e-05,1.12644]
[1778819183329,43.36,80968.89,0.0,-0.99355,1e-05,1.12642]
[1778819186350,43.36,80972.97,0.0,-0.99352,1e-05,1.13073]
[1778819188261,43.36,80973.31,0.0,-0.99352,1e-05,1.13109]
[1778819188313,43.36,80973.31,0.0,-0.99352,1e-05,1.13109]
[1778819188961,43.36,80973.31,0.0,-0.99352,1e-05,1.13109]
[1778819189063,43.36,80973.31,0.0,-0.99352,1e-05,1.13109]
[1778819188980,43.36,80969.46,0.0,-0.99354,1e-05,1.12702]
[1778819192392,43.36,80960.39,0.0,-0.99361,1e-05,1.11618]
[1778819193819,43.36,80960.39,0.0,-0.99361,1e-05,1.11618]
[1778819194058,43.36,80960.39,0.0,-0.99361,1e-05,1.11618]
[1778819193852,43.36,80959.33,0.0,-0.99362,1e-05,1.11507]
[1778819194377,43.36,80959.33,0.0,-0.99362,1e-05,1.11507]
[1778819194568,43.36,80959.33,0.0,-0.99362,1e-05,1.11507]
[1778819200452,43.36,80958.9,0.0,-0.99362,1e-05,1.11462]
[1778819205492,43.36,80956.41,0.0,-0.99364,1e-05,1.11202]
[1778819206507,43.36,80956.41,0.0,-0.99364,1e-05,1.11202]
[1778819206565,43.36,80956.41,0.0,-0.99364,1e-05,1.11202]
[1778819207021,43.36,80956.41,0.0,-0.99364,1e-05,1.11202]
[1778819207063,43.36,80956.41,0.0,-0.99364,1e-05,1.11202]
[1778819206610,43.36,80956.23,0.0,-0.99364,1e-05,1.11184]
[1778819212540,43.36,80956.14,0.0,-0.99364,1e-05,1.11174]
[1778819216571,43.36,80950.66,0.0,-0.99368,1e-05,1.10604]
[1778819218935,43.36,80950.78,0.0,-0.99368,1e-05,1.10617]
[1778819219063,43.36,80950.78,0.0,-0.99368,1e-05,1.10617]
[1778819219036,43.36,80950.59,0.0,-0.99368,1e-05,1.10597]
[1778819219343,43.36,80950.59,0.0,-0.99368,1e-05,1.10597]
[1778819219560,43.36,80950.59,0.0,-0.99368,1e-05,1.10597]
[1778819221605,43.36,80944.38,0.0,-0.99372,1e-05,1.09954]
[1778819224479,43.36,80943.58,0.0,-0.99372,1e-05,1.09871]
[1778819224568,43.36,80943.58,0.0,-0.99372,1e-05,1.09871]
[1778819224922,43.36,80943.58,0.0,-0.99372,1e-05,1.09871]
[1778819225061,43.36,80943.58,0.0,-0.99372,1e-05,1.09871]
[1778819225023,43.36,80943.42,0.0,-0.99372,1e-05,1.09855]
[1778819231677,43.36,80943.45,0.0,-0.99372,1e-05,1.09858]
[1778819236712,43.36,80943.74,0.0,-0.99372,1e-05,1.09888]
[1778819239733,43.36,80939.88,0.0,-0.99375,1e-05,1.0949]
[1778819241090,43.36,80939.88,0.0,-0.99375,1e-05,1.0949]
[1778819241311,43.36,80939.47,0.0,-0.99375,1e-05,1.09448]
[1778819241573,43.36,80939.47,0.0,-0.99375,1e-05,1.09448]
[1778819241808,43.36,80939.47,0.0,-0.99375,1e-05,1.09448]
[1778819241909,43.36,80937.75,0.0,-0.99376,1e-05,1.09271]
[1778819247374,43.36,80936.36,0.0,-0.99377,1e-05,1.09128]
[1778819247564,43.36,80936.36,0.0,-0.99377,1e-05,1.09128]
[1778819247771,43.36,80936.36,0.0,-0.99377,1e-05,1.09128]
[1778819247809,43.36,80936.36,0.0,-0.99377,1e-05,1.09128]
[1778819247872,43.36,80936.36,0.0,-0.99377,1e-05,1.09128]
[1778819253831,43.36,80937.05,0.0,-0.99377,1e-05,1.0907]
[1778819259923,43.36,80936.74,0.0,-0.99378,1e-05,1.09038]
[1778819260060,43.36,80936.74,0.0,-0.99378,1e-05,1.09038]
[1778819260125,43.36,80937.09,0.0,-0.99377,1e-05,1.09074]
[1778819260438,43.36,80937.09,0.0,-0.99377,1e-05,1.09074]
[1778819260560,43.36,80937.09,0.0,-0.99377,1e-05,1.09074]
[1778819265915,43.36,80932.77,0.0,-0.9938,1e-05,1.08631]
[1778819268047,43.36,80932.96,0.0,-0.9938,1e-05,1.08651]
[1778819268061,43.36,80932.96,0.0,-0.9938,1e-05,1.08651]
[1778819268089,43.36,80934.78,0.0,-0.99379,1e-05,1.08837]
[1778819268936,43.36,80938.02,0.0,-0.99377,1e-05,1.09169]
[1778819269608,43.36,80938.02,0.0,-0.99377,1e-05,1.09169]
[1778819269810,43.36,80938.02,0.0,-0.99377,1e-05,1.09169]
[1778819274978,43.36,80937.52,0.0,-0.99377,1e-05,1.09118]
[1778819278025,43.36,80938.5,0.0,-0.99376,1e-05,1.09219]
[1778819278062,43.36,80938.5,0.0,-0.99376,1e-05,1.09219]
[1778819278126,43.36,80938.35,0.0,-0.99377,1e-05,1.09203]
[1778819278492,43.36,80938.35,0.0,-0.99377,1e-05,1.09203]
[1778819278563,43.36,80938.35,0.0,-0.99377,1e-05,1.09203]
[1778819284042,43.36,80934.66,0.0,-0.99379,1e-05,1.08825]
[1778819288119,43.36,80935.43,0.0,-0.99378,1e-05,1.08904]
[1778819288160,43.36,80935.43,0.0,-0.99378,1e-05,1.08904]
[1778819288308,43.36,80935.43,0.0,-0.99378,1e-05,1.08904]
[1778819288626,43.36,80935.43,0.0,-0.99378,1e-05,1.08904]
[1778819288810,43.36,80935.43,0.0,-0.99378,1e-05,1.08904]
[1778819294112,43.36,80937.04,0.0,-0.99377,1e-05,1.09069]
[1778819298148,43.36,80935.72,0.0,-0.99378,1e-05,1.08933]
[1778819298161,43.36,80935.23,0.0,-0.99379,1e-05,1.08883]
[1778819298313,43.36,80935.23,0.0,-0.99379,1e-05,1.08883]
[1778819299147,43.36,80928.72,0.0,-0.99383,1e-05,1.08218]
[1778819299336,43.36,80928.72,0.0,-0.99383,1e-05,1.08218]
[1778819299569,43.36,80928.72,0.0,-0.99383,1e-05,1.08218]
[1778819305189,43.36,80921.45,0.0,-0.99387,1e-05,1.07479]
[1778819305866,43.36,80921.45,0.0,-0.99387,1e-05,1.07479]
[1778819306058,43.36,80921.45,0.0,-0.99387,1e-05,1.07479]
[1778819306196,43.36,80921.26,0.0,-0.99388,1e-05,1.0746]
[1778819306439,43.36,80921.26,0.0,-0.99388,1e-05,1.0746]
[1778819306560,43.36,80921.26,0.0,-0.99388,1e-05,1.0746]
[1778819312238,43.36,80921.13,0.0,-0.99388,1e-05,1.07319]
[1778819314252,43.36,80924.5,0.0,-0.99386,1e-05,1.0766]
[1778819317391,43.36,80924.21,0.0,-0.99386,1e-05,1.07631]
[1778819317569,43.36,80924.21,0.0,-0.99386,1e-05,1.07631]
[1778819318156,43.36,80924.21,0.0,-0.99386,1e-05,1.07631]
[1778819318191,43.36,80922.94,0.0,-0.99387,1e-05,1.07502]
[1778819318309,43.36,80922.94,0.0,-0.99387,1e-05,1.07502]
[1778819321301,43.36,80919.11,0.0,-0.9939,1e-05,1.07114]
[1778819326338,43.36,80918.48,0.0,-0.9939,1e-05,1.07051]
[1778819331373,43.36,80920.28,0.0,-0.99389,1e-05,1.07233]
[1778819332380,43.36,80930.47,0.0,-0.99382,1e-05,1.08268]
[1778819333387,43.36,80935.96,0.0,-0.99379,1e-05,1.08829]
[1778819334492,43.36,80935.96,0.0,-0.99379,1e-05,1.08829]
[1778819334563,43.36,80935.96,0.0,-0.99379,1e-05,1.08829]
[1778819334593,43.36,80939.36,0.0,-0.99377,1e-05,1.09178]
[1778819335527,43.36,80939.36,0.0,-0.99377,1e-05,1.09178]
[1778819335564,43.36,80939.36,0.0,-0.99377,1e-05,1.09178]
[1778819336408,43.36,80944.9,0.0,-0.99373,1e-05,1.09748]
[1778819338819,43.36,80945.98,0.0,-0.99372,1e-05,1.09859]
[1778819339062,43.36,80945.98,0.0,-0.99372,1e-05,1.09859]
[1778819339072,43.36,80945.98,0.0,-0.99372,1e-05,1.09859]
[1778819339161,43.36,80947.76,0.0,-0.99371,1e-05,1.10043]
[1778819339316,43.36,80947.76,0.0,-0.99371,1e-05,1.10043]
[1778819344465,43.36,80950.09,0.0,-0.9937,1e-05,1.10284]
[1778819346060,43.36,80950.09,0.0,-0.9937,1e-05,1.10284]
[1778819346218,43.36,80950.02,0.0,-0.9937,1e-05,1.10277]
[1778819346310,43.36,80950.02,0.0,-0.9937,1e-05,1.10277]
[1778819347163,43.36,80950.02,0.0,-0.9937,1e-05,1.10277]
[1778819346479,43.36,80949.33,0.0,-0.9937,1e-05,1.10206]
[1778819347309,43.36,80949.33,0.0,-0.9937,1e-05,1.10206]
[1778819347486,43.36,80945.47,0.0,-0.99373,1e-05,1.09807]
[1778819350059,43.36,80945.02,0.0,-0.99373,1e-05,1.0976]
[1778819350160,43.36,80945.09,0.0,-0.99373,1e-05,1.09767]
[1778819351514,43.36,80947.77,0.0,-0.99371,1e-05,1.10044]
[1778819354535,43.36,80950.48,0.0,-0.99369,1e-05,1.10325]
[1778819355630,43.36,80950.48,0.0,-0.99369,1e-05,1.10325]
[1778819355823,43.36,80950.48,0.0,-0.99369,1e-05,1.10325]
[1778819355838,43.36,80950.14,0.0,-0.9937,1e-05,1.10289]
[1778819357005,43.36,80950.14,0.0,-0.9937,1e-05,1.10289]
[1778819357059,43.36,80950.14,0.0,-0.9937,1e-05,1.10289]
[1778819357117,43.36,80959.69,0.0,-0.99363,1e-05,1.11282]
[1778819361239,43.36,80961.01,0.0,-0.99362,1e-05,1.1142]
[1778819361314,43.36,80961.21,0.0,-0.99362,1e-05,1.11441]
[1778819361638,43.36,80961.21,0.0,-0.99362,1e-05,1.11441]
[1778819361811,43.36,80961.21,0.0,-0.99362,1e-05,1.11441]
[1778819361898,43.36,80960.87,0.0,-0.99362,1e-05,1.11405]
[1778819363598,43.36,80963.49,0.0,-0.99361,1e-05,1.11679]
[1778819365771,43.36,80963.49,0.0,-0.99361,1e-05,1.11679]
[1778819365810,43.36,80963.49,0.0,-0.99361,1e-05,1.11679]
[1778819366171,43.36,80963.49,0.0,-0.99361,1e-05,1.11679]
[1778819366265,43.36,80964.09,0.0,-0.9936,1e-05,1.11742]
[1778819366310,43.36,80964.09,0.0,-0.9936,1e-05,1.11742]
[1778819368886,43.36,80964.17,0.0,-0.9936,1e-05,1.11751]
[1778819368890,43.36,80937.38,0.0,-0.99378,1e-05,1.08974]
[1778819369651,43.36,80914.01,0.0,-0.99393,1e-05,1.066]
[1778819370658,43.36,80913.63,0.0,-0.99393,1e-05,1.06561]
[1778819372392,43.36,80914.15,0.0,-0.99394,1e-05,1.06487]
[1778819372672,43.36,80914.62,0.0,-0.99393,1e-05,1.06534]
[1778819378714,43.36,80914.28,0.0,-0.99393,1e-05,1.065]
[1778819383749,43.36,80913.11,0.0,-0.99394,1e-05,1.06382]
[1778819388429,43.36,80912.32,0.0,-0.99395,1e-05,1.06303]
[1778819388562,43.36,80912.32,0.0,-0.99395,1e-05,1.06303]
[1778819388784,43.36,80912.25,0.0,-0.99395,1e-05,1.06296]
[1778819389634,43.36,80912.25,0.0,-0.99395,1e-05,1.06296]
[1778819389809,43.36,80912.25,0.0,-0.99395,1e-05,1.06296]
[1778819396841,43.36,80911.91,0.0,-0.99395,1e-05,1.06262]
[1778819399862,43.36,80908.0,0.0,-0.99397,1e-05,1.05869]
[1778819400869,43.36,80905.09,0.0,-0.99399,1e-05,1.05578]
[1778819401652,43.36,80905.09,0.0,-0.99399,1e-05,1.05578]
[1778819401826,43.36,80905.09,0.0,-0.99399,1e-05,1.05578]
[1778819401878,43.36,80905.05,0.0,-0.99399,1e-05,1.05574]
[1778819403044,43.36,80905.05,0.0,-0.99399,1e-05,1.05574]
[1778819403061,43.36,80905.05,0.0,-0.99399,1e-05,1.05574]
[1778819403892,43.36,80907.45,0.0,-0.99398,1e-05,1.05814]
[1778819408948,43.36,80906.95,0.0,-0.99398,1e-05,1.05764]
[1778819409059,43.36,80906.95,0.0,-0.99398,1e-05,1.05764]
[1778819409291,43.36,80906.95,0.0,-0.99398,1e-05,1.05764]
[1778819409310,43.36,80906.95,0.0,-0.99398,1e-05,1.05764]
[1778819409103,43.36,80907.91,0.0,-0.99398,1e-05,1.0586]
[1778819410941,43.36,80911.29,0.0,-0.99395,1e-05,1.06199]
[1778819414969,43.36,80916.53,0.0,-0.99392,1e-05,1.06726]
[1778819415553,43.36,80916.53,0.0,-0.99392,1e-05,1.06726]
[1778819415812,43.36,80916.53,0.0,-0.99392,1e-05,1.06726]
[1778819416115,43.36,80916.53,0.0,-0.99392,1e-05,1.06726]
[1778819416311,43.36,80916.53,0.0,-0.99392,1e-05,1.06726]
[1778819416207,43.36,80916.81,0.0,-0.99392,1e-05,1.06755]
[1778819417992,43.36,80919.28,0.0,-0.9939,1e-05,1.07004]
[1778819423027,43.36,80917.95,0.0,-0.99391,1e-05,1.0687]
[1778819428062,43.36,80916.74,0.0,-0.99392,1e-05,1.06748]
[1778819431083,43.36,80918.68,0.0,-0.99391,1e-05,1.06816]
[1778819432919,43.36,80919.13,0.0,-0.99391,1e-05,1.06861]
[1778819433060,43.36,80919.13,0.0,-0.99391,1e-05,1.06861]
[1778819433097,43.36,80919.16,0.0,-0.99391,1e-05,1.06864]
[1778819433664,43.36,80919.16,0.0,-0.99391,1e-05,1.06864]
[1778819433810,43.36,80919.16,0.0,-0.99391,1e-05,1.06864]
[1778819435111,43.36,80915.57,0.0,-0.99393,1e-05,1.06502]
[1778819440146,43.36,80913.32,0.0,-0.99395,1e-05,1.06276]
[1778819440980,43.36,80913.32,0.0,-0.99395,1e-05,1.06276]
[1778819441067,43.36,80913.32,0.0,-0.99395,1e-05,1.06276]
[1778819441153,43.36,80913.79,0.0,-0.99395,1e-05,1.06323]
[1778819442098,43.36,80913.79,0.0,-0.99395,1e-05,1.06323]
[1778819442309,43.36,80913.79,0.0,-0.99395,1e-05,1.06323]
[1778819448202,43.36,80907.34,0.0,-0.99399,1e-05,1.05677]
[1778819449224,43.36,80907.34,0.0,-0.99399,1e-05,1.05677]
[1778819449308,43.36,80907.34,0.0,-0.99399,1e-05,1.05677]
[1778819449248,43.36,80906.0,0.0,-0.99399,1e-05,1.05543]
[1778819449381,43.36,80906.0,0.0,-0.99399,1e-05,1.05543]
[1778819450623,43.36,80906.0,0.0,-0.99399,1e-05,1.05543]
[1778819450810,43.36,80906.0,0.0,-0.99399,1e-05,1.05543]
[1778819457265,43.36,80906.71,0.0,-0.99399,1e-05,1.05614]
[1778819459423,43.36,80906.52,0.0,-0.99399,1e-05,1.05595]
[1778819459559,43.36,80906.52,0.0,-0.99399,1e-05,1.05595]
[1778819460286,43.36,80906.77,0.0,-0.99399,1e-05,1.0562]
[1778819460579,43.36,80906.77,0.0,-0.99399,1e-05,1.0562]
[1778819460809,43.36,80906.77,0.0,-0.99399,1e-05,1.0562]
[1778819466328,43.36,80911.57,0.0,-0.99396,1e-05,1.06101]
[1778819466984,43.36,80911.57,0.0,-0.99396,1e-05,1.06101]
[1778819467059,43.36,80911.57,0.0,-0.99396,1e-05,1.06101]
[1778819467335,43.36,80912.39,0.0,-0.99395,1e-05,1.06183]
[1778819468286,43.36,80912.39,0.0,-0.99395,1e-05,1.06183]
[1778819468316,43.36,80912.39,0.0,-0.99395,1e-05,1.06183]
[1778819473377,43.36,80912.96,0.0,-0.99395,1e-05,1.0624]
[1778819473578,43.36,80912.96,0.0,-0.99395,1e-05,1.0624]
[1778819473757,43.36,80912.96,0.0,-0.99395,1e-05,1.0624]
[1778819473810,43.36,80912.96,0.0,-0.99395,1e-05,1.0624]
[1778819474384,43.36,80910.97,0.0,-0.99396,1e-05,1.0604]
[1778819478412,43.36,80908.49,0.0,-0.99398,1e-05,1.05792]
[1778819481768,43.36,80908.36,0.0,-0.99398,1e-05,1.05779]
[1778819481813,43.36,80908.36,0.0,-0.99398,1e-05,1.05779]
[1778819481889,43.36,80908.36,0.0,-0.99398,1e-05,1.05779]
[1778819482061,43.36,80908.36,0.0,-0.99398,1e-05,1.05779]
[1778819482161,43.36,80907.8,0.0,-0.99398,1e-05,1.05723]
[1778819484454,43.36,80903.33,0.0,-0.99401,1e-05,1.05277]
[1778819486469,43.36,80905.51,0.0,-0.994,1e-05,1.05494]
[1778819491603,43.36,80905.32,0.0,-0.994,1e-05,1.05475]
[1778819491814,43.36,80905.32,0.0,-0.994,1e-05,1.05475]
[1778819491914,43.36,80908.05,0.0,-0.99399,1e-05,1.05622]
[1778819492867,43.36,80908.05,0.0,-0.99399,1e-05,1.05622]
[1778819493058,43.36,80908.05,0.0,-0.99399,1e-05,1.05622]
[1778819498552,43.36,80908.72,0.0,-0.99398,1e-05,1.05688]
[1778819502996,43.36,80908.68,0.0,-0.99398,1e-05,1.05684]
[1778819503060,43.36,80908.68,0.0,-0.99398,1e-05,1.05684]
[1778819503226,43.36,80908.87,0.0,-0.99398,1e-05,1.05703]
[1778819504502,43.36,80909.61,0.0,-0.99398,1e-05,1.05778]
[1778819504566,43.36,80909.61,0.0,-0.99398,1e-05,1.05778]
[1778819509630,43.36,80908.95,0.0,-0.99398,1e-05,1.05711]
[1778819514665,43.36,80908.68,0.0,-0.99398,1e-05,1.05684]
[1778819517473,43.36,80908.65,0.0,-0.99398,1e-05,1.05681]
[1778819517561,43.36,80908.65,0.0,-0.99398,1e-05,1.05681]
[1778819517686,43.36,80908.67,0.0,-0.99398,1e-05,1.05683]
[1778819519306,43.36,80908.67,0.0,-0.99398,1e-05,1.05683]
[1778819519563,43.36,80908.67,0.0,-0.99398,1e-05,1.05683]
[1778819521716,43.36,80905.19,0.0,-0.99401,1e-05,1.05336]
[1778819522708,43.36,80905.19,0.0,-0.99401,1e-05,1.05336]
[1778819528766,43.36,80902.86,0.0,-0.99402,1e-05,1.05104]
[1778819529773,43.36,80904.88,0.0,-0.99401,1e-05,1.05305]
[1778819531018,43.36,80904.88,0.0,-0.99401,1e-05,1.05305]
[1778819531079,43.36,80904.88,0.0,-0.99401,1e-05,1.05305]
[1778819537332,43.36,80906.56,0.0,-0.994,1e-05,1.05473]
[1778819537560,43.36,80906.28,0.0,-0.994,1e-05,1.05445]
[1778819538836,43.36,80903.48,0.0,-0.99402,1e-05,1.05166]
[1778819540968,43.36,80903.2,0.0,-0.99402,1e-05,1.05138]
[1778819541058,43.36,80903.2,0.0,-0.99402,1e-05,1.05138]
[1778819541071,43.36,80900.11,0.0,-0.99404,1e-05,1.0483]
[1778819542864,43.36,80897.72,0.0,-0.99405,1e-05,1.04593]
[1778819543871,43.36,80895.79,0.0,-0.99407,1e-05,1.04402]
[1778819545370,43.36,80895.79,0.0,-0.99407,1e-05,1.04402]
[1778819545377,43.36,80891.08,0.0,-0.9941,1e-05,1.03937]
[1778819545558,43.36,80891.08,0.0,-0.9941,1e-05,1.03937]
[1778819545885,43.36,80888.9,0.0,-0.99411,1e-05,1.03722]
[1778819548906,43.36,80886.87,0.0,-0.99412,1e-05,1.03522]
[1778819554500,43.36,80886.62,0.0,-0.99413,1e-05,1.03373]
[1778819555568,43.36,80886.52,0.0,-0.99413,1e-05,1.03363]
[1778819555809,43.36,80886.52,0.0,-0.99413,1e-05,1.03363]
[1778819556561,43.36,80886.51,0.0,-0.99413,1e-05,1.03362]
[1778819556963,43.36,80885.96,0.0,-0.99413,1e-05,1.03308]
[1778819561083,43.36,80884.55,0.0,-0.99414,1e-05,1.0317]
[1778819561313,43.36,80884.55,0.0,-0.99414,1e-05,1.0317]
[1778819567033,43.36,80883.33,0.0,-0.99415,1e-05,1.0305]
[1778819570723,43.36,80880.92,0.0,-0.99417,1e-05,1.02815]
[1778819570809,43.36,80880.92,0.0,-0.99417,1e-05,1.02815]
[1778819572499,43.36,80880.85,0.0,-0.99417,1e-05,1.02808]
[1778819572560,43.36,80880.85,0.0,-0.99417,1e-05,1.02808]
[1778819573075,43.36,80881.03,0.0,-0.99416,1e-05,1.02825]
[1778819574063,43.36,80881.03,0.0,-0.99416,1e-05,1.02825]
[1778819574312,43.36,80881.03,0.0,-0.99416,1e-05,1.02825]
[1778819574413,43.36,80885.23,0.0,-0.99414,1e-05,1.03237]
[1778819578220,43.36,80887.03,0.0,-0.99413,1e-05,1.03413]
[1778819578308,43.36,80887.03,0.0,-0.99413,1e-05,1.03413]
[1778819579574,43.36,80891.1,0.0,-0.9941,1e-05,1.03814]
[1778819579808,43.36,80891.1,0.0,-0.9941,1e-05,1.03814]
[1778819580128,43.36,80891.78,0.0,-0.9941,1e-05,1.03881]
[1778819583826,43.36,80891.97,0.0,-0.9941,1e-05,1.03899]
[1778819584060,43.36,80891.97,0.0,-0.9941,1e-05,1.03899]
[1778819589191,43.36,80893.66,0.0,-0.99409,1e-05,1.04066]
[1778819590779,43.36,80894.63,0.0,-0.99408,1e-05,1.04162]
[1778819590808,43.36,80894.63,0.0,-0.99408,1e-05,1.04162]
[1778819592588,43.36,80893.14,0.0,-0.99409,1e-05,1.04015]
[1778819592810,43.36,80893.14,0.0,-0.99409,1e-05,1.04015]
[1778819593219,43.36,80893.41,0.0,-0.99409,1e-05,1.04042]
[1778819597687,43.36,80894.77,0.0,-0.99408,1e-05,1.04176]
[1778819597808,43.36,80894.77,0.0,-0.99408,1e-05,1.04176]
[1778819599261,43.36,80899.83,0.0,-0.99405,1e-05,1.04677]
[1778819604296,43.36,80901.86,0.0,-0.99403,1e-05,1.04878]
[1778819606291,43.36,80900.9,0.0,-0.99404,1e-05,1.04783]
[1778819606309,43.36,80900.9,0.0,-0.99404,1e-05,1.04783]
[1778819608047,43.36,80901.53,0.0,-0.99404,1e-05,1.04846]
[1778819608062,43.36,80901.53,0.0,-0.99404,1e-05,1.04846]
[1778819608324,43.36,80901.11,0.0,-0.99404,1e-05,1.04804]
[1778819613359,43.36,80905.04,0.0,-0.99402,1e-05,1.05069]
[1778819614366,43.36,80908.38,0.0,-0.994,1e-05,1.05402]
[1778819614538,43.36,80908.38,0.0,-0.994,1e-05,1.05402]
[1778819614568,43.36,80908.38,0.0,-0.994,1e-05,1.05402]
[1778819617893,43.36,80911.92,0.0,-0.99398,1e-05,1.05756]
[1778819618058,43.36,80911.92,0.0,-0.99398,1e-05,1.05756]
[1778819618394,43.36,80911.12,0.0,-0.99398,1e-05,1.05676]
[1778819619265,43.36,80911.12,0.0,-0.99398,1e-05,1.05676]
[1778819619309,43.36,80911.12,0.0,-0.99398,1e-05,1.05676]
[1778819623511,43.36,80911.43,0.0,-0.99398,1e-05,1.05707]
[1778819623429,43.36,80917.66,0.0,-0.99394,1e-05,1.06331]
[1778819623560,43.36,80917.66,0.0,-0.99394,1e-05,1.06331]
[1778819625309,43.36,80919.8,0.0,-0.99393,1e-05,1.06547]
[1778819625443,43.36,80919.58,0.0,-0.99393,1e-05,1.06525]
[1778819625560,43.36,80919.58,0.0,-0.99393,1e-05,1.06525]
[1778819631485,43.36,80922.63,0.0,-0.99391,1e-05,1.06832]
[1778819632296,43.36,80922.63,0.0,-0.99391,1e-05,1.06832]
[1778819632307,43.36,80922.63,0.0,-0.99391,1e-05,1.06832]
[1778819634506,43.36,80928.47,0.0,-0.99387,1e-05,1.07423]
[1778819639542,43.36,80928.93,0.0,-0.99387,1e-05,1.07469]
[1778819640682,43.36,80929.55,0.0,-0.99387,1e-05,1.07532]
[1778819640808,43.36,80929.55,0.0,-0.99387,1e-05,1.07532]
[1778819641556,43.36,80926.13,0.0,-0.99389,1e-05,1.07186]
[1778819642563,43.36,80921.22,0.0,-0.99392,1e-05,1.0669]
[1778819645752,43.36,80920.57,0.0,-0.99392,1e-05,1.06624]
[1778819645808,43.36,80920.57,0.0,-0.99392,1e-05,1.06624]
[1778819645907,43.36,80920.65,0.0,-0.99392,1e-05,1.06632]
[1778819650193,43.36,80921.7,0.0,-0.99392,1e-05,1.06738]
[1778819650308,43.36,80921.7,0.0,-0.99392,1e-05,1.06738]
[1778819653821,43.36,80923.06,0.0,-0.99391,1e-05,1.06875]
[1778819654058,43.36,80923.06,0.0,-0.99391,1e-05,1.06875]
[1778819654082,43.36,80923.76,0.0,-0.9939,1e-05,1.06946]
[1778819656651,43.36,80923.65,0.0,-0.9939,1e-05,1.06935]
[1778819656808,43.36,80923.65,0.0,-0.9939,1e-05,1.06935]
[1778819662703,43.36,80923.09,0.0,-0.99391,1e-05,1.06878]
[1778819663905,43.36,80923.09,0.0,-0.99391,1e-05,1.06878]
[1778819664059,43.36,80923.09,0.0,-0.99391,1e-05,1.06878]
[1778819664136,43.36,80923.31,0.0,-0.99391,1e-05,1.06901]
[1778819674130,43.36,80923.73,0.0,-0.9939,1e-05,1.06943]
[1778819676561,43.36,80924.53,0.0,-0.9939,1e-05,1.06896]
[1778819677808,43.36,80929.64,0.0,-0.99387,1e-05,1.07413]
[1778819678954,43.36,80929.64,0.0,-0.99387,1e-05,1.07413]
[1778819679060,43.36,80929.64,0.0,-0.99387,1e-05,1.07413]
[1778819679161,43.36,80930.48,0.0,-0.99387,1e-05,1.07499]
[1778819684857,43.36,80934.27,0.0,-0.99384,1e-05,1.07884]
[1778819685864,43.36,80937.52,0.0,-0.99382,1e-05,1.08215]
[1778819686871,43.36,80940.87,0.0,-0.9938,1e-05,1.08557]
[1778819688541,43.36,80940.87,0.0,-0.9938,1e-05,1.08557]
[1778819688564,43.36,80940.87,0.0,-0.9938,1e-05,1.08557]
[1778819689892,43.36,80949.08,0.0,-0.99375,1e-05,1.094]
[1778819690899,43.36,80952.26,0.0,-0.99372,1e-05,1.09727]
[1778819691906,43.36,80955.23,0.0,-0.99371,1e-05,1.10034]
[1778819693813,43.36,80957.01,0.0,-0.99369,1e-05,1.10219]
[1778819693873,43.36,80957.01,0.0,-0.99369,1e-05,1.10219]
[1778819694058,43.36,80957.01,0.0,-0.99369,1e-05,1.10219]
[1778819694136,43.36,80957.15,0.0,-0.99369,1e-05,1.10233]
[1778819697948,43.36,80960.95,0.0,-0.99367,1e-05,1.10627]
[1778819698955,43.36,80965.47,0.0,-0.99364,1e-05,1.11098]
[1778819700969,43.36,80972.45,0.0,-0.99359,1e-05,1.11828]
[1778819701977,43.36,80978.29,0.0,-0.99355,1e-05,1.12441]
[1778819702990,43.36,80981.72,0.0,-0.99353,1e-05,1.12803]
[1778819706619,43.36,80982.2,0.0,-0.99352,1e-05,1.12854]
[1778819706728,43.36,80982.5,0.0,-0.99352,1e-05,1.12886]
[1778819706810,43.36,80982.5,0.0,-0.99352,1e-05,1.12886]
[1778819706903,43.36,80982.5,0.0,-0.99352,1e-05,1.12886]
[1778819712050,43.36,80979.43,0.0,-0.99354,1e-05,1.12562]
[1778819714461,43.36,80980.07,0.0,-0.99354,1e-05,1.12629]
[1778819714560,43.36,80980.07,0.0,-0.99354,1e-05,1.12629]
[1778819714674,43.36,80980.62,0.0,-0.99354,1e-05,1.12687]
[1778819714808,43.36,80980.62,0.0,-0.99354,1e-05,1.12687]
[1778819715071,43.36,80980.49,0.0,-0.99354,1e-05,1.12673]
[1778819716078,43.36,80973.26,0.0,-0.99359,1e-05,1.11913]
[1778819717839,43.36,80971.75,0.0,-0.9936,1e-05,1.11754]
[1778819718059,43.36,80971.75,0.0,-0.9936,1e-05,1.11754]
[1778819721113,43.36,80968.7,0.0,-0.99362,1e-05,1.11435]
[1778819723528,43.36,80965.87,0.0,-0.99363,1e-05,1.1114]
[1778819723561,43.36,80965.87,0.0,-0.99363,1e-05,1.1114]
[1778819723633,43.36,80965.87,0.0,-0.99363,1e-05,1.1114]
[1778819723810,43.36,80965.73,0.0,-0.99364,1e-05,1.11125]
[1778819724134,43.36,80965.62,0.0,-0.99364,1e-05,1.11114]
[1778819727155,43.36,80960.03,0.0,-0.99367,1e-05,1.10532]
[1778819729110,43.36,80959.49,0.0,-0.99368,1e-05,1.10476]
[1778819729309,43.36,80959.49,0.0,-0.99368,1e-05,1.10476]
[1778819735211,43.36,80959.07,0.0,-0.99369,1e-05,1.10302]
[1778819738973,43.36,80957.51,0.0,-0.9937,1e-05,1.1014]
[1778819739060,43.36,80957.51,0.0,-0.9937,1e-05,1.1014]
[1778819739110,43.36,80957.51,0.0,-0.9937,1e-05,1.1014]
[1778819739307,43.36,80957.51,0.0,-0.9937,1e-05,1.1014]
[1778819739408,43.36,80957.51,0.0,-0.9937,1e-05,1.1014]
[1778819744274,43.36,80953.49,0.0,-0.99372,1e-05,1.09724]
[1778819745281,43.36,80950.44,0.0,-0.99374,1e-05,1.0941]
[1778819747566,43.36,80948.82,0.0,-0.99375,1e-05,1.09243]
[1778819747810,43.36,80947.63,0.0,-0.99376,1e-05,1.09121]
[1778819755351,43.36,80949.07,0.0,-0.99375,1e-05,1.09269]
[1778819757603,43.36,80949.02,0.0,-0.99375,1e-05,1.09264]
[1778819757714,43.36,80949.0,0.0,-0.99375,1e-05,1.09262]
[1778819757809,43.36,80949.0,0.0,-0.99375,1e-05,1.09262]
[1778819758372,43.36,80949.19,0.0,-0.99375,1e-05,1.09281]
[1778819763407,43.36,80947.64,0.0,-0.99376,1e-05,1.09122]
[1778819765421,43.36,80944.77,0.0,-0.99378,1e-05,1.08827]
[1778819767774,43.36,80944.5,0.0,-0.99378,1e-05,1.088]
[1778819767810,43.36,80944.5,0.0,-0.99378,1e-05,1.088]
[1778819767956,43.36,80944.5,0.0,-0.99378,1e-05,1.088]
[1778819768058,43.36,80944.5,0.0,-0.99378,1e-05,1.088]
[1778819768442,43.36,80944.68,0.0,-0.99378,1e-05,1.08818]
[1778819772470,43.36,80949.43,0.0,-0.99375,1e-05,1.09306]
[1778819774484,43.36,80952.55,0.0,-0.99373,1e-05,1.09627]
[1778819775311,43.36,80952.55,0.0,-0.99373,1e-05,1.09627]
[1778819775561,43.36,80952.55,0.0,-0.99373,1e-05,1.09627]
[1778819779521,43.36,80958.35,0.0,-0.99369,1e-05,1.10227]
[1778819780600,43.36,80958.35,0.0,-0.99369,1e-05,1.10227]
[1778819780808,43.36,80959.24,0.0,-0.99369,1e-05,1.10319]
[1778819781567,43.36,80959.24,0.0,-0.99369,1e-05,1.10319]
[1778819781668,43.36,80959.84,0.0,-0.99368,1e-05,1.10381]
[1778819781808,43.36,80959.84,0.0,-0.99368,1e-05,1.10381]
[1778819785563,43.36,80967.18,0.0,-0.99363,1e-05,1.11145]
[1778819786595,43.36,80967.18,0.0,-0.99363,1e-05,1.11145]
[1778819786809,43.36,80967.21,0.0,-0.99363,1e-05,1.11148]
[1778819793213,43.36,80968.87,0.0,-0.99363,1e-05,1.1119]
[1778819793309,43.36,80968.87,0.0,-0.99363,1e-05,1.1119]
[1778819793574,43.36,80968.87,0.0,-0.99363,1e-05,1.1119]
[1778819793619,43.36,80968.82,0.0,-0.99363,1e-05,1.11185]
[1778819793810,43.36,80968.82,0.0,-0.99363,1e-05,1.11185]
[1778819799661,43.36,80964.98,0.0,-0.99366,1e-05,1.10785]
[1778819801338,43.36,80965.94,0.0,-0.99365,1e-05,1.10884]
[1778819801565,43.36,80965.94,0.0,-0.99365,1e-05,1.10884]
[1778819803689,43.36,80968.96,0.0,-0.99363,1e-05,1.11199]
[1778819804122,43.36,80968.96,0.0,-0.99363,1e-05,1.11199]
[1778819804310,43.36,80968.96,0.0,-0.99363,1e-05,1.11199]
[1778819804696,43.36,80968.14,0.0,-0.99363,1e-05,1.11114]
[1778819806233,43.36,80967.01,0.0,-0.99364,1e-05,1.10996]
[1778819806317,43.36,80967.01,0.0,-0.99364,1e-05,1.10996]
[1778819810189,43.36,80968.42,0.0,-0.99363,1e-05,1.11143]
[1778819810309,43.36,80968.42,0.0,-0.99363,1e-05,1.11143]
[1778819811702,43.36,80969.59,0.0,-0.99362,1e-05,1.11265]
[1778819811811,43.36,80969.23,0.0,-0.99363,1e-05,1.11228]
[1778819811905,43.36,80969.13,0.0,-0.99363,1e-05,1.11217]
[1778819814991,43.36,80968.75,0.0,-0.99363,1e-05,1.11177]
[1778819815060,43.36,80968.75,0.0,-0.99363,1e-05,1.11177]
[1778819821817,43.36,80968.93,0.0,-0.99363,1e-05,1.11196]
[1778819823881,43.36,80968.36,0.0,-0.99363,1e-05,1.11137]
[1778819824067,43.36,80968.36,0.0,-0.99363,1e-05,1.11137]
[1778819824478,43.36,80968.36,0.0,-0.99363,1e-05,1.11137]
[1778819824561,43.36,80968.36,0.0,-0.99363,1e-05,1.11137]
[1778819824662,43.36,80966.53,0.0,-0.99364,1e-05,1.10946]
[1778819826559,43.36,80965.79,0.0,-0.99365,1e-05,1.10869]
[1778819830880,43.36,80962.84,0.0,-0.99367,1e-05,1.10562]
[1778819831887,43.36,80955.56,0.0,-0.99372,1e-05,1.09808]
[1778819833074,43.36,80955.56,0.0,-0.99372,1e-05,1.09808]
[1778819833313,43.36,80955.56,0.0,-0.99372,1e-05,1.09808]
[1778819833417,43.36,80955.56,0.0,-0.99372,1e-05,1.09808]
[1778819833561,43.36,80955.56,0.0,-0.99372,1e-05,1.09808]
[1778819833662,43.36,80954.77,0.0,-0.99372,1e-05,1.09726]
[1778819837929,43.36,80948.48,0.0,-0.99376,1e-05,1.09079]
[1778819839943,43.36,80944.71,0.0,-0.99379,1e-05,1.08692]
[1778819841353,43.36,80944.71,0.0,-0.99379,1e-05,1.08692]
[1778819841561,43.36,80944.71,0.0,-0.99379,1e-05,1.08692]
[1778819844978,43.36,80950.26,0.0,-0.99375,1e-05,1.09262]
[1778819845985,43.36,80953.22,0.0,-0.99373,1e-05,1.09566]
[1778819847097,43.36,80953.22,0.0,-0.99373,1e-05,1.09566]
[1778819847310,43.36,80953.22,0.0,-0.99373,1e-05,1.09566]
[1778819847655,43.36,80953.22,0.0,-0.99373,1e-05,1.09566]
[1778819847756,43.36,80953.38,0.0,-0.99373,1e-05,1.09583]
[1778819847809,43.36,80953.38,0.0,-0.99373,1e-05,1.09583]
[1778819850014,43.36,80947.0,0.0,-0.99377,1e-05,1.08927]
[1778819851532,43.36,80947.0,0.0,-0.99377,1e-05,1.08927]
[1778819851561,43.36,80947.0,0.0,-0.99377,1e-05,1.08927]
[1778819857063,43.36,80942.47,0.0,-0.99381,1e-05,1.08334]
[1778819858347,43.36,80942.47,0.0,-0.99381,1e-05,1.08334]
[1778819858569,43.36,80942.47,0.0,-0.99381,1e-05,1.08334]
[1778819859181,43.36,80942.12,0.0,-0.99381,1e-05,1.08298]
[1778819859311,43.36,80942.12,0.0,-0.99381,1e-05,1.08298]
[1778819859386,43.36,80941.4,0.0,-0.99382,1e-05,1.08224]
[1778819865119,43.36,80942.65,0.0,-0.99381,1e-05,1.08352]
[1778819870154,43.36,80942.78,0.0,-0.99381,1e-05,1.08365]
[1778819875189,43.36,80942.47,0.0,-0.99381,1e-05,1.08334]
[1778819879780,43.36,80942.34,0.0,-0.99381,1e-05,1.0832]
[1778819879808,43.36,80941.82,0.0,-0.99381,1e-05,1.08267]
[1778819885625,43.36,80944.31,0.0,-0.9938,1e-05,1.08522]
[1778819885809,43.36,80943.92,0.0,-0.9938,1e-05,1.08482]
[1778819887100,43.36,80942.04,0.0,-0.99381,1e-05,1.0829]
[1778819887308,43.36,80942.04,0.0,-0.99381,1e-05,1.0829]
[1778819887409,43.36,80942.65,0.0,-0.99381,1e-05,1.08352]
[1778819894322,43.36,80942.62,0.0,-0.99381,1e-05,1.08349]
[1778819896484,43.36,80942.1,0.0,-0.99381,1e-05,1.08296]
[1778819896561,43.36,80942.1,0.0,-0.99381,1e-05,1.08296]
[1778819902382,43.36,80939.6,0.0,-0.99383,1e-05,1.08041]
[1778819902562,43.36,80939.6,0.0,-0.99383,1e-05,1.08041]
[1778819902659,43.36,80939.6,0.0,-0.99383,1e-05,1.08041]
[1778819902811,43.36,80939.6,0.0,-0.99383,1e-05,1.08041]
[1778819902694,43.36,80938.33,0.0,-0.99384,1e-05,1.07911]
[1778819904392,43.36,80941.42,0.0,-0.99382,1e-05,1.08226]
[1778819909427,43.36,80941.01,0.0,-0.99382,1e-05,1.08185]
[1778819910434,43.36,80944.62,0.0,-0.9938,1e-05,1.08553]
[1778819911072,43.36,80944.62,0.0,-0.9938,1e-05,1.08553]
[1778819911309,43.36,80944.62,0.0,-0.9938,1e-05,1.08553]
[1778819916705,43.36,80945.12,0.0,-0.9938,1e-05,1.08475]
[1778819916811,43.36,80945.12,0.0,-0.9938,1e-05,1.08475]
[1778819916806,43.36,80945.09,0.0,-0.9938,1e-05,1.08472]
[1778819918312,43.36,80944.92,0.0,-0.9938,1e-05,1.08455]
[1778819918564,43.36,80944.92,0.0,-0.9938,1e-05,1.08455]
[1778819920504,43.36,80948.67,0.0,-0.99378,1e-05,1.08839]
[1778819924532,43.36,80945.92,0.0,-0.9938,1e-05,1.08557]
[1778819925539,43.36,80942.62,0.0,-0.99382,1e-05,1.0822]
[1778819925983,43.36,80942.62,0.0,-0.99382,1e-05,1.0822]
[1778819926059,43.36,80942.62,0.0,-0.99382,1e-05,1.0822]
[1778819926842,43.36,80942.62,0.0,-0.99382,1e-05,1.0822]
[1778819927060,43.36,80942.59,0.0,-0.99382,1e-05,1.08217]
[1778819927553,43.36,80942.55,0.0,-0.99382,1e-05,1.08213]
[1778819932588,43.36,80942.97,0.0,-0.99381,1e-05,1.08256]
[1778819937623,43.36,80942.97,0.0,-0.99381,1e-05,1.08256]
[1778819941419,43.36,80943.52,0.0,-0.99381,1e-05,1.08312]
[1778819941560,43.36,80943.52,0.0,-0.99381,1e-05,1.08312]
[1778819945679,43.36,80940.13,0.0,-0.99383,1e-05,1.07966]
[1778819947038,43.36,80938.31,0.0,-0.99384,1e-05,1.07781]
[1778819947058,43.36,80938.31,0.0,-0.99384,1e-05,1.07781]
[1778819947904,43.36,80938.28,0.0,-0.99384,1e-05,1.07778]
[1778819948059,43.36,80938.28,0.0,-0.99384,1e-05,1.07778]
[1778819948700,43.36,80937.45,0.0,-0.99385,1e-05,1.07693]
[1778819953748,43.36,80935.02,0.0,-0.99387,1e-05,1.07446]
[1778819953923,43.36,80935.02,0.0,-0.99387,1e-05,1.07446]
[1778819954062,43.36,80935.02,0.0,-0.99387,1e-05,1.07446]
[1778819959812,43.36,80937.62,0.0,-0.99385,1e-05,1.07711]
[1778819960059,43.36,80937.5,0.0,-0.99385,1e-05,1.07698]
[1778819960871,43.36,80937.5,0.0,-0.99385,1e-05,1.07698]
[1778819961068,43.36,80937.43,0.0,-0.99385,1e-05,1.07691]
[1778819960909,43.36,80937.43,0.0,-0.99385,1e-05,1.07691]
[1778819963866,43.36,80937.79,0.0,-0.99385,1e-05,1.07728]
[1778819963821,43.36,80940.7,0.0,-0.99383,1e-05,1.08024]
[1778819964068,43.36,80940.7,0.0,-0.99383,1e-05,1.08024]
[1778819964828,43.36,80937.98,0.0,-0.99385,1e-05,1.07747]
[1778819968857,43.36,80942.06,0.0,-0.99382,1e-05,1.08163]
[1778819968979,43.36,80942.06,0.0,-0.99382,1e-05,1.08163]
[1778819969058,43.36,80942.06,0.0,-0.99382,1e-05,1.08163]
[1778819969525,43.36,80942.06,0.0,-0.99382,1e-05,1.08163]
[1778819969560,43.36,80942.06,0.0,-0.99382,1e-05,1.08163]
[1778819969863,43.36,80941.41,0.0,-0.99382,1e-05,1.08096]
[1778819971877,43.36,80944.56,0.0,-0.99381,1e-05,1.08289]
[1778819972884,43.36,80948.83,0.0,-0.99378,1e-05,1.08726]
[1778819973775,43.36,80948.83,0.0,-0.99378,1e-05,1.08726]
[1778819973808,43.36,80948.83,0.0,-0.99378,1e-05,1.08726]
[1778819976912,43.36,80952.22,0.0,-0.99376,1e-05,1.09074]
[1778819978317,43.36,80952.22,0.0,-0.99376,1e-05,1.09074]
[1778819978495,43.36,80952.22,0.0,-0.99376,1e-05,1.09074]
[1778819978560,43.36,80952.22,0.0,-0.99376,1e-05,1.09074]
[1778819978578,43.36,80953.1,0.0,-0.99376,1e-05,1.09164]
[1778819983961,43.36,80953.4,0.0,-0.99375,1e-05,1.09195]
[1778819986730,43.36,80955.18,0.0,-0.99374,1e-05,1.09378]
[1778819986809,43.36,80955.18,0.0,-0.99374,1e-05,1.09378]
[1778819988019,43.36,80955.72,0.0,-0.99374,1e-05,1.09434]
[1778819988061,43.36,80955.72,0.0,-0.99374,1e-05,1.09434]
[1778819988066,43.36,80955.81,0.0,-0.99374,1e-05,1.09443]
[1778819994032,43.36,80956.61,0.0,-0.99373,1e-05,1.09526]
[1778819996049,43.36,80962.55,0.0,-0.99369,1e-05,1.1014]
[1778819997053,43.36,80962.55,0.0,-0.99369,1e-05,1.1014]
[1778819997313,43.36,80962.55,0.0,-0.99369,1e-05,1.1014]
[1778819997414,43.36,80967.81,0.0,-0.99366,1e-05,1.10686]
[1778820001124,43.36,80968.49,0.0,-0.99365,1e-05,1.10756]
[1778820001308,43.36,80968.49,0.0,-0.99365,1e-05,1.10756]
[1778820001409,43.36,80968.52,0.0,-0.99365,1e-05,1.1076]
[1778820009140,43.36,80968.9,0.0,-0.99365,1e-05,1.10799]
[1778820014175,43.36,80968.99,0.0,-0.99365,1e-05,1.10809]
[1778820019210,43.36,80969.03,0.0,-0.99365,1e-05,1.10813]
[1778820020218,43.36,80974.12,0.0,-0.99362,1e-05,1.11344]
[1778820021225,43.36,80976.98,0.0,-0.9936,1e-05,1.11643]
[1778820022200,43.36,80976.98,0.0,-0.9936,1e-05,1.11643]
[1778820022313,43.36,80976.98,0.0,-0.9936,1e-05,1.11643]
[1778820026357,43.36,80979.55,0.0,-0.99358,1e-05,1.11913]
[1778820026559,43.36,80979.55,0.0,-0.99358,1e-05,1.11913]
[1778820026618,43.36,80979.55,0.0,-0.99358,1e-05,1.11913]
[1778820026807,43.36,80979.55,0.0,-0.99358,1e-05,1.11913]
[1778820026908,43.36,80982.65,0.0,-0.99356,1e-05,1.12238]
[1778820028274,43.36,80988.07,0.0,-0.99352,1e-05,1.1281]
[1778820031105,43.36,80990.04,0.0,-0.99351,1e-05,1.13018]
[1778820031308,43.36,80990.04,0.0,-0.99351,1e-05,1.13018]
[1778820031387,43.36,80992.91,0.0,-0.9935,1e-05,1.13189]
[1778820036371,43.36,80992.83,0.0,-0.9935,1e-05,1.13181]
[1778820036574,43.36,80992.83,0.0,-0.9935,1e-05,1.13181]
[1778820036675,43.36,80992.61,0.0,-0.9935,1e-05,1.13157]
[1778820037338,43.36,80996.34,0.0,-0.99347,1e-05,1.13553]
[1778820038345,43.36,81001.28,0.0,-0.99344,1e-05,1.14079]
[1778820039352,43.36,81003.9,0.0,-0.99342,1e-05,1.14359]
[1778820040561,43.36,81003.9,0.0,-0.99342,1e-05,1.14359]
[1778820042871,43.36,81002.83,0.0,-0.99343,1e-05,1.14244]
[1778820042911,43.36,80995.26,0.0,-0.99348,1e-05,1.13438]
[1778820043059,43.36,80995.26,0.0,-0.99348,1e-05,1.13438]
[1778820044947,43.36,80994.78,0.0,-0.99348,1e-05,1.13387]
[1778820045061,43.36,80994.81,0.0,-0.99348,1e-05,1.13391]
[1778820050792,43.36,80995.52,0.0,-0.99348,1e-05,1.13466]
[1778820050808,43.36,80995.52,0.0,-0.99348,1e-05,1.13466]
[1778820050893,43.36,80995.47,0.0,-0.99348,1e-05,1.13461]
[1778820051706,43.36,80995.47,0.0,-0.99348,1e-05,1.13461]
[1778820051811,43.36,80995.47,0.0,-0.99348,1e-05,1.13461]
[1778820058485,43.36,80995.17,0.0,-0.99348,1e-05,1.13429]
[1778820063520,43.36,80995.54,0.0,-0.99348,1e-05,1.13468]
[1778820069035,43.36,80996.79,0.0,-0.99347,1e-05,1.13601]
[1778820069060,43.36,80996.79,0.0,-0.99347,1e-05,1.13601]
[1778820069562,43.36,80997.43,0.0,-0.99347,1e-05,1.13669]
[1778820070150,43.36,80997.43,0.0,-0.99347,1e-05,1.13669]
[1778820070311,43.36,80997.43,0.0,-0.99347,1e-05,1.13669]
[1778820075604,43.36,80997.34,0.0,-0.99347,1e-05,1.13659]
[1778820080639,43.36,80998.02,0.0,-0.99346,1e-05,1.13732]
[1778820081421,43.36,80998.02,0.0,-0.99346,1e-05,1.13732]
[1778820081559,43.36,80998.02,0.0,-0.99346,1e-05,1.13732]
[1778820081646,43.36,80997.28,0.0,-0.99347,1e-05,1.13653]
[1778820082192,43.36,80997.28,0.0,-0.99347,1e-05,1.13653]
[1778820082309,43.36,80997.28,0.0,-0.99347,1e-05,1.13653]
[1778820084668,43.36,81012.7,0.0,-0.99336,1e-05,1.15303]
[1778820085674,43.36,81027.62,0.0,-0.99326,1e-05,1.16918]
[1778820086681,43.36,81025.55,0.0,-0.99327,1e-05,1.16692]
[1778820089589,43.36,81026.22,0.0,-0.99327,1e-05,1.16765]
[1778820089809,43.36,81026.22,0.0,-0.99327,1e-05,1.16765]
[1778820089812,43.36,81026.5,0.0,-0.99327,1e-05,1.16796]
[1778820090709,43.36,81017.91,0.0,-0.99333,1e-05,1.15864]
[1778820092726,43.36,81021.04,0.0,-0.99331,1e-05,1.16067]
[1778820094610,43.36,81021.94,0.0,-0.9933,1e-05,1.16165]
[1778820094810,43.36,81021.94,0.0,-0.9933,1e-05,1.16165]
[1778820096753,43.36,81014.56,0.0,-0.99336,1e-05,1.15368]
[1778820098524,43.36,81013.62,0.0,-0.99336,1e-05,1.15267]
[1778820098563,43.36,81013.62,0.0,-0.99336,1e-05,1.15267]
[1778820101312,43.36,81011.34,0.0,-0.99338,1e-05,1.15021]
[1778820101566,43.36,81011.34,0.0,-0.99338,1e-05,1.15021]
[1778820101788,43.36,81011.06,0.0,-0.99338,1e-05,1.14991]
[1778820104809,43.36,81006.36,0.0,-0.99341,1e-05,1.14487]
[1778820106661,43.36,81006.27,0.0,-0.99341,1e-05,1.14478]
[1778820106812,43.36,81006.27,0.0,-0.99341,1e-05,1.14478]
[1778820111970,43.36,81004.84,0.0,-0.99342,1e-05,1.14325]
[1778820112012,43.36,81004.83,0.0,-0.99342,1e-05,1.14324]
[1778820112067,43.36,81004.83,0.0,-0.99342,1e-05,1.14324]
[1778820112841,43.36,81004.83,0.0,-0.99342,1e-05,1.14324]
[1778820112890,43.36,81004.73,0.0,-0.99342,1e-05,1.14313]
[1778820113060,43.36,81004.73,0.0,-0.99342,1e-05,1.14313]
[1778820117773,43.36,81003.74,0.0,-0.99343,1e-05,1.14207]
[1778820117812,43.36,81003.74,0.0,-0.99343,1e-05,1.14207]
[1778820122936,43.36,81004.24,0.0,-0.99343,1e-05,1.14261]
[1778820127664,43.36,81003.39,0.0,-0.99343,1e-05,1.1417]
[1778820127808,43.36,81003.39,0.0,-0.99343,1e-05,1.1417]
[1778820127970,43.36,81002.41,0.0,-0.99344,1e-05,1.14065]
[1778820128424,43.36,81002.41,0.0,-0.99344,1e-05,1.14065]
[1778820128566,43.36,81002.41,0.0,-0.99344,1e-05,1.14065]
[1778820131998,43.36,81006.88,0.0,-0.99341,1e-05,1.14543]
[1778820133284,43.36,81008.01,0.0,-0.9934,1e-05,1.14664]
[1778820133310,43.36,81008.01,0.0,-0.9934,1e-05,1.14664]
[1778820133905,43.36,81008.01,0.0,-0.9934,1e-05,1.14664]
[1778820134012,43.36,81007.81,0.0,-0.9934,1e-05,1.14643]
[1778820136028,43.36,81011.39,0.0,-0.99338,1e-05,1.15027]
[1778820138043,43.36,81005.16,0.0,-0.99342,1e-05,1.14359]
[1778820138221,43.36,81005.16,0.0,-0.99342,1e-05,1.14359]
[1778820138308,43.36,81005.16,0.0,-0.99342,1e-05,1.14359]
[1778820139050,43.36,81001.96,0.0,-0.99344,1e-05,1.14017]
[1778820139949,43.36,81001.96,0.0,-0.99344,1e-05,1.14017]
[1778820140065,43.36,81001.96,0.0,-0.99344,1e-05,1.14017]
[1778820145404,43.36,81001.67,0.0,-0.99344,1e-05,1.13987]
[1778820145559,43.36,81001.67,0.0,-0.99344,1e-05,1.13987]
[1778820145637,43.36,81001.83,0.0,-0.99344,1e-05,1.14004]
[1778820146187,43.36,81001.83,0.0,-0.99344,1e-05,1.14004]
[1778820146309,43.36,81001.83,0.0,-0.99344,1e-05,1.14004]
[1778820152141,43.36,81001.79,0.0,-0.99345,1e-05,1.13865]
[1778820153972,43.36,81001.79,0.0,-0.99345,1e-05,1.13865]
[1778820154059,43.36,81001.79,0.0,-0.99345,1e-05,1.13865]
[1778820154073,43.36,81001.65,0.0,-0.99345,1e-05,1.1385]
[1778820154688,43.36,81001.65,0.0,-0.99345,1e-05,1.1385]
[1778820154810,43.36,81001.65,0.0,-0.99345,1e-05,1.1385]
[1778820160222,43.36,81000.26,0.0,-0.99346,1e-05,1.13702]
[1778820160308,43.36,81000.26,0.0,-0.99346,1e-05,1.13702]
[1778820160372,43.36,80993.43,0.0,-0.99351,1e-05,1.12978]
[1778820161750,43.36,80993.43,0.0,-0.99351,1e-05,1.12978]
[1778820161807,43.36,80993.43,0.0,-0.99351,1e-05,1.12978]
[1778820161851,43.36,80989.15,0.0,-0.99354,1e-05,1.12525]
[1778820167383,43.36,80990.52,0.0,-0.99353,1e-05,1.1267]
[1778820167568,43.36,80990.52,0.0,-0.99353,1e-05,1.1267]
[1778820167975,43.36,80990.52,0.0,-0.99353,1e-05,1.1267]
[1778820168066,43.36,80990.52,0.0,-0.99353,1e-05,1.1267]
[1778820168076,43.36,80991.22,0.0,-0.99352,1e-05,1.12744]
[1778820171274,43.36,80999.94,0.0,-0.99346,1e-05,1.13668]
[1778820172495,43.36,80999.94,0.0,-0.99346,1e-05,1.13668]
[1778820172571,43.36,80999.94,0.0,-0.99346,1e-05,1.13668]
[1778820172596,43.36,81002.07,0.0,-0.99345,1e-05,1.13895]
[1778820178323,43.36,81001.81,0.0,-0.99345,1e-05,1.13868]
[1778820183358,43.36,81001.6,0.0,-0.99345,1e-05,1.13845]
[1778820184935,43.36,81001.6,0.0,-0.99345,1e-05,1.13845]
[1778820185058,43.36,81001.6,0.0,-0.99345,1e-05,1.13845]
[1778820185036,43.36,81001.07,0.0,-0.99346,1e-05,1.13789]
[1778820185372,43.36,80999.66,0.0,-0.99347,1e-05,1.13639]
[1778820186170,43.36,80999.66,0.0,-0.99347,1e-05,1.13639]
[1778820186311,43.36,80999.66,0.0,-0.99347,1e-05,1.13639]
[1778820191414,43.36,80997.97,0.0,-0.99348,1e-05,1.13459]
[1778820193209,43.36,80997.97,0.0,-0.99348,1e-05,1.13459]
[1778820193308,43.36,80997.97,0.0,-0.99348,1e-05,1.13459]
[1778820193428,43.36,80992.64,0.0,-0.99351,1e-05,1.12894]
[1778820194723,43.36,80992.64,0.0,-0.99351,1e-05,1.12894]
[1778820194811,43.36,80992.64,0.0,-0.99351,1e-05,1.12894]
[1778820200477,43.36,80992.39,0.0,-0.99352,1e-05,1.12868]
[1778820205512,43.36,80992.52,0.0,-0.99351,1e-05,1.12881]
[1778820206421,43.36,80992.52,0.0,-0.99351,1e-05,1.12881]
[1778820206561,43.36,80992.52,0.0,-0.99351,1e-05,1.12881]
[1778820206662,43.36,80991.38,0.0,-0.99352,1e-05,1.12761]
[1778820208119,43.36,80991.38,0.0,-0.99352,1e-05,1.12761]
[1778820208310,43.36,80990.47,0.0,-0.99353,1e-05,1.12665]
[1778820208533,43.36,80992.7,0.0,-0.99351,1e-05,1.129]
[1778820210547,43.36,80995.37,0.0,-0.9935,1e-05,1.13183]
[1778820214042,43.36,80995.47,0.0,-0.9935,1e-05,1.1306]
[1778820214058,43.36,80995.47,0.0,-0.9935,1e-05,1.1306]
[1778820214138,43.36,80995.64,0.0,-0.9935,1e-05,1.13078]
[1778820214575,43.36,80997.59,0.0,-0.99349,1e-05,1.13285]
[1778820215483,43.36,80997.59,0.0,-0.99349,1e-05,1.13285]
[1778820215561,43.36,80997.59,0.0,-0.99349,1e-05,1.13285]
[1778820215582,43.36,80999.97,0.0,-0.99347,1e-05,1.13538]
[1778820216589,43.36,80996.78,0.0,-0.99349,1e-05,1.13199]
[1778820217770,43.36,80996.78,0.0,-0.99349,1e-05,1.13199]
[1778820217812,43.36,80996.78,0.0,-0.99349,1e-05,1.13199]
[1778820217909,43.36,80994.7,0.0,-0.99351,1e-05,1.12979]
[1778820220733,43.36,80994.3,0.0,-0.99351,1e-05,1.12937]
[1778820220808,43.36,80994.3,0.0,-0.99351,1e-05,1.12937]
[1778820220828,43.36,80993.38,0.0,-0.99352,1e-05,1.12839]
[1778820224331,43.36,80992.65,0.0,-0.99352,1e-05,1.12762]
[1778820224561,43.36,80992.65,0.0,-0.99352,1e-05,1.12762]
[1778820229586,43.36,80992.87,0.0,-0.99352,1e-05,1.12785]
[1778820229818,43.36,80992.87,0.0,-0.99352,1e-05,1.12785]
[1778820230272,43.36,80992.63,0.0,-0.99352,1e-05,1.1276]
[1778820230311,43.36,80992.63,0.0,-0.99352,1e-05,1.1276]
[1778820230687,43.36,80990.16,0.0,-0.99354,1e-05,1.12499]
[1778820233708,43.36,80988.48,0.0,-0.99355,1e-05,1.12322]
[1778820238743,43.36,80989.09,0.0,-0.99355,1e-05,1.12386]
[1778820239707,43.36,80989.09,0.0,-0.99355,1e-05,1.12386]
[1778820239810,43.36,80989.09,0.0,-0.99355,1e-05,1.12386]
[1778820245792,43.36,80990.09,0.0,-0.99354,1e-05,1.12492]
[1778820247806,43.36,80985.49,0.0,-0.99357,1e-05,1.12007]
[1778820249057,43.36,80985.49,0.0,-0.99357,1e-05,1.12007]
[1778820249159,43.36,80987.38,0.0,-0.99356,1e-05,1.12206]
[1778820249311,43.36,80987.38,0.0,-0.99356,1e-05,1.12206]
[1778820253860,43.36,80981.04,0.0,-0.9936,1e-05,1.11541]
[1778820255164,43.36,80963.24,0.0,-0.99372,1e-05,1.09689]
[1778820255869,43.36,80960.91,0.0,-0.99373,1e-05,1.09449]
[1778820256561,43.36,80960.91,0.0,-0.99373,1e-05,1.09449]
[1778820256809,43.36,80960.91,0.0,-0.99373,1e-05,1.09449]
[1778820256876,43.36,80960.96,0.0,-0.99373,1e-05,1.09454]
[1778820258953,43.36,80960.96,0.0,-0.99373,1e-05,1.09454]
[1778820259059,43.36,80960.96,0.0,-0.99373,1e-05,1.09454]
[1778820260904,43.36,80955.97,0.0,-0.99377,1e-05,1.0894]
[1778820262579,43.36,80956.02,0.0,-0.99377,1e-05,1.08945]
[1778820262809,43.36,80956.02,0.0,-0.99377,1e-05,1.08945]
[1778820265940,43.36,80952.4,0.0,-0.99379,1e-05,1.08574]
[1778820267953,43.36,80947.43,0.0,-0.99382,1e-05,1.08066]
[1778820270389,43.36,80944.65,0.0,-0.99384,1e-05,1.07783]
[1778820270566,43.36,80944.65,0.0,-0.99384,1e-05,1.07783]
[1778820272889,43.36,80944.76,0.0,-0.99385,1e-05,1.07665]
[1778820273018,43.36,80944.76,0.0,-0.99385,1e-05,1.07665]
[1778820273092,43.36,80943.94,0.0,-0.99385,1e-05,1.07582]
[1778820273995,43.36,80937.83,0.0,-0.99389,1e-05,1.06962]
[1778820276009,43.36,80936.39,0.0,-0.9939,1e-05,1.06817]
[1778820277055,43.36,80936.39,0.0,-0.9939,1e-05,1.06817]
[1778820277309,43.36,80936.31,0.0,-0.9939,1e-05,1.06809]
[1778820278023,43.36,80929.54,0.0,-0.99394,1e-05,1.06126]
[1778820281044,43.36,80928.48,0.0,-0.99395,1e-05,1.0602]
[1778820283496,43.36,80925.76,0.0,-0.99397,1e-05,1.05747]
[1778820283560,43.36,80925.76,0.0,-0.99397,1e-05,1.05747]
[1778820285162,43.36,80924.01,0.0,-0.99398,1e-05,1.05572]
[1778820285194,43.36,80924.01,0.0,-0.99398,1e-05,1.05572]
[1778820285309,43.36,80924.01,0.0,-0.99398,1e-05,1.05572]
[1778820288093,43.36,80930.01,0.0,-0.99394,1e-05,1.06174]
[1778820289672,43.36,80932.49,0.0,-0.99392,1e-05,1.06423]
[1778820289808,43.36,80932.49,0.0,-0.99392,1e-05,1.06423]
[1778820293114,43.36,80933.39,0.0,-0.99392,1e-05,1.06514]
[1778820293139,43.36,80934.2,0.0,-0.99391,1e-05,1.06596]
[1778820293310,43.36,80934.2,0.0,-0.99391,1e-05,1.06596]
[1778820297167,43.36,80930.37,0.0,-0.99394,1e-05,1.0621]
[1778820298738,43.36,80927.65,0.0,-0.99396,1e-05,1.05937]
[1778820298808,43.36,80927.65,0.0,-0.99396,1e-05,1.05937]
[1778820299183,43.36,80924.62,0.0,-0.99397,1e-05,1.05633]
[1778820302041,43.36,80922.12,0.0,-0.99399,1e-05,1.05383]
[1778820302094,43.36,80922.12,0.0,-0.99399,1e-05,1.05383]
[1778820302204,43.36,80919.81,0.0,-0.99401,1e-05,1.05152]
[1778820307241,43.36,80920.54,0.0,-0.994,1e-05,1.05225]
[1778820310137,43.36,80920.53,0.0,-0.994,1e-05,1.05224]
[1778820310309,43.36,80920.21,0.0,-0.994,1e-05,1.05192]
[1778820318316,43.36,80917.62,0.0,-0.99402,1e-05,1.04934]
[1778820319663,43.36,80917.62,0.0,-0.99402,1e-05,1.04934]
[1778820319811,43.36,80917.62,0.0,-0.99402,1e-05,1.04934]
[1778820321271,43.36,80915.41,0.0,-0.99403,1e-05,1.04714]
[1778820321309,43.36,80915.41,0.0,-0.99403,1e-05,1.04714]
[1778820321337,43.36,80915.44,0.0,-0.99403,1e-05,1.04717]
[1778820323352,43.36,80908.79,0.0,-0.99407,1e-05,1.04058]
[1778820325421,43.36,80906.91,0.0,-0.99409,1e-05,1.03872]
[1778820325560,43.36,80906.91,0.0,-0.99409,1e-05,1.03872]
[1778820329471,43.36,80906.53,0.0,-0.99409,1e-05,1.03835]
[1778820329571,43.36,80906.53,0.0,-0.99409,1e-05,1.03835]
[1778820329627,43.36,80906.0,0.0,-0.99409,1e-05,1.03782]
[1778820333421,43.36,80911.9,0.0,-0.99406,1e-05,1.0424]
[1778820335164,43.36,80911.9,0.0,-0.99406,1e-05,1.0424]
[1778820335309,43.36,80912.5,0.0,-0.99406,1e-05,1.04299]
[1778820340470,43.36,80916.67,0.0,-0.99403,1e-05,1.04713]
[1778820342514,43.36,80916.69,0.0,-0.99403,1e-05,1.04715]
[1778820342560,43.36,80916.69,0.0,-0.99403,1e-05,1.04715]
[1778820344386,43.36,80919.19,0.0,-0.99402,1e-05,1.04964]
[1778820344568,43.36,80919.19,0.0,-0.99402,1e-05,1.04964]
[1778820344600,43.36,80919.5,0.0,-0.99401,1e-05,1.04995]
[1778820348609,43.36,80917.79,0.0,-0.99403,1e-05,1.04825]
[1778820348808,43.36,80917.79,0.0,-0.99403,1e-05,1.04825]
[1778820352929,43.36,80917.88,0.0,-0.99402,1e-05,1.04834]
[1778820353057,43.36,80917.88,0.0,-0.99402,1e-05,1.04834]
[1778820353387,43.36,80917.45,0.0,-0.99403,1e-05,1.04791]
[1778820353568,43.36,80917.45,0.0,-0.99403,1e-05,1.04791]
[1778820353631,43.36,80916.79,0.0,-0.99403,1e-05,1.04725]
[1778820355575,43.36,80920.25,0.0,-0.99401,1e-05,1.0507]
[1778820358905,43.36,80921.86,0.0,-0.994,1e-05,1.0523]
[1778820359060,43.36,80921.86,0.0,-0.994,1e-05,1.0523]
[1778820362699,43.36,80921.93,0.0,-0.994,1e-05,1.05237]
[1778820362808,43.36,80921.93,0.0,-0.994,1e-05,1.05237]
[1778820362909,43.36,80917.03,0.0,-0.99403,1e-05,1.04749]
[1778820363631,43.36,80912.67,0.0,-0.99406,1e-05,1.04316]
[1778820365226,43.36,80912.67,0.0,-0.99406,1e-05,1.04316]
[1778820365309,43.36,80912.78,0.0,-0.99406,1e-05,1.04327]
[1778820365327,43.36,80912.78,0.0,-0.99406,1e-05,1.04327]
[1778820370680,43.36,80912.84,0.0,-0.99406,1e-05,1.04333]
[1778820373985,43.36,80912.38,0.0,-0.99406,1e-05,1.04287]
[1778820374057,43.36,80912.38,0.0,-0.99406,1e-05,1.04287]
[1778820379743,43.36,80906.22,0.0,-0.9941,1e-05,1.03679]
[1778820380461,43.36,80906.22,0.0,-0.9941,1e-05,1.03679]
[1778820380562,43.36,80906.22,0.0,-0.9941,1e-05,1.03679]
[1778820382626,43.36,80905.54,0.0,-0.9941,1e-05,1.03612]
[1778820382810,43.36,80905.54,0.0,-0.9941,1e-05,1.03612]
[1778820382902,43.36,80906.03,0.0,-0.9941,1e-05,1.0366]
[1778820385791,43.36,80908.08,0.0,-0.99409,1e-05,1.03862]
[1778820385809,43.36,80908.08,0.0,-0.99409,1e-05,1.03862]
[1778820391828,43.36,80908.61,0.0,-0.99409,1e-05,1.03789]
[1778820397869,43.36,80908.52,0.0,-0.99409,1e-05,1.0378]
[1778820404918,43.36,80908.52,0.0,-0.99409,1e-05,1.0378]
[1778820406011,43.36,80908.52,0.0,-0.99409,1e-05,1.0378]
[1778820406059,43.36,80908.52,0.0,-0.99409,1e-05,1.0378]
[1778820408326,43.36,80911.81,0.0,-0.99407,1e-05,1.04105]
[1778820407939,43.36,80915.17,0.0,-0.99405,1e-05,1.04438]
[1778820408568,43.36,80915.17,0.0,-0.99405,1e-05,1.04438]
[1778820409329,43.36,80915.17,0.0,-0.99405,1e-05,1.04438]
[1778820408946,43.36,80920.01,0.0,-0.99402,1e-05,1.04919]
[1778820409558,43.36,80920.01,0.0,-0.99402,1e-05,1.04919]
[1778820413737,43.36,80921.64,0.0,-0.99401,1e-05,1.05082]
[1778820413808,43.36,80921.64,0.0,-0.99401,1e-05,1.05082]
[1778820413981,43.36,80921.82,0.0,-0.99401,1e-05,1.051]
[1778820418502,43.36,80924.27,0.0,-0.99399,1e-05,1.05344]
[1778820418561,43.36,80924.27,0.0,-0.99399,1e-05,1.05344]
[1778820421033,43.36,80928.63,0.0,-0.99396,1e-05,1.05781]
[1778820421511,43.36,80928.63,0.0,-0.99396,1e-05,1.05781]
[1778820421571,43.36,80928.63,0.0,-0.99396,1e-05,1.05781]
[1778820422040,43.36,80927.65,0.0,-0.99397,1e-05,1.05682]
[1778820425273,43.36,80927.92,0.0,-0.99397,1e-05,1.05709]
[1778820425308,43.36,80927.92,0.0,-0.99397,1e-05,1.05709]
[1778820428073,43.36,80929.0,0.0,-0.99396,1e-05,1.05818]
[1778820428307,43.36,80929.0,0.0,-0.99396,1e-05,1.05818]
[1778820428488,43.36,80930.02,0.0,-0.99395,1e-05,1.0592]
[1778820428570,43.36,80930.02,0.0,-0.99395,1e-05,1.0592]
[1778820429089,43.36,80929.03,0.0,-0.99396,1e-05,1.05821]
[1778820430096,43.36,80932.23,0.0,-0.99394,1e-05,1.06142]
[1778820435131,43.36,80933.78,0.0,-0.99393,1e-05,1.06298]
[1778820440166,43.36,80934.11,0.0,-0.99393,1e-05,1.06331]
[1778820444559,43.36,80934.61,0.0,-0.99393,1e-05,1.06382]
[1778820447219,43.36,80937.93,0.0,-0.9939,1e-05,1.06716]
[1778820449155,43.36,80939.14,0.0,-0.9939,1e-05,1.06839]
[1778820449309,43.36,80939.14,0.0,-0.9939,1e-05,1.06839]
[1778820449373,43.36,80938.21,0.0,-0.9939,1e-05,1.06745]
[1778820449566,43.36,80938.21,0.0,-0.9939,1e-05,1.06745]
[1778820449808,43.36,80938.21,0.0,-0.9939,1e-05,1.06745]
[1778820454307,43.36,80938.27,0.0,-0.99391,1e-05,1.06623]
[1778820454347,43.36,80937.75,0.0,-0.99391,1e-05,1.0657]
[1778820454544,43.36,80937.75,0.0,-0.99391,1e-05,1.0657]
[1778820454564,43.36,80937.75,0.0,-0.99391,1e-05,1.0657]
[1778820460310,43.36,80936.1,0.0,-0.99392,1e-05,1.06404]
[1778820465345,43.36,80934.94,0.0,-0.99393,1e-05,1.06287]
[1778820470380,43.36,80931.95,0.0,-0.99395,1e-05,1.05987]
[1778820471697,43.36,80931.29,0.0,-0.99395,1e-05,1.0592]
[1778820471809,43.36,80931.29,0.0,-0.99395,1e-05,1.0592]
[1778820472058,43.36,80931.29,0.0,-0.99395,1e-05,1.0592]
[1778820472309,43.36,80931.29,0.0,-0.99395,1e-05,1.0592]
[1778820472394,43.36,80931.14,0.0,-0.99395,1e-05,1.05905]
[1778820477429,43.36,80929.95,0.0,-0.99396,1e-05,1.05786]
[1778820478436,43.36,80925.61,0.0,-0.99399,1e-05,1.05351]
[1778820480356,43.36,80925.61,0.0,-0.99399,1e-05,1.05351]
[1778820480561,43.36,80923.84,0.0,-0.994,1e-05,1.05175]
[1778820480598,43.36,80923.76,0.0,-0.994,1e-05,1.05167]
[1778820481457,43.36,80919.99,0.0,-0.99403,1e-05,1.04791]
[1778820484084,43.36,80917.35,0.0,-0.99404,1e-05,1.04529]
[1778820484311,43.36,80917.35,0.0,-0.99404,1e-05,1.04529]
[1778820489513,43.36,80917.31,0.0,-0.99404,1e-05,1.04525]
[1778820491527,43.36,80914.45,0.0,-0.99406,1e-05,1.04241]
[1778820492534,43.36,80909.47,0.0,-0.99409,1e-05,1.03749]
[1778820494532,43.36,80908.19,0.0,-0.9941,1e-05,1.03623]
[1778820494563,43.36,80908.19,0.0,-0.9941,1e-05,1.03623]
[1778820495054,43.36,80908.19,0.0,-0.9941,1e-05,1.03623]
[1778820495308,43.36,80908.19,0.0,-0.9941,1e-05,1.03623]
[1778820495409,43.36,80907.76,0.0,-0.9941,1e-05,1.0358]
[1778820499584,43.36,80902.97,0.0,-0.99413,1e-05,1.03109]
[1778820501641,43.36,80903.22,0.0,-0.99413,1e-05,1.03134]
[1778820501808,43.36,80903.22,0.0,-0.99413,1e-05,1.03134]
[1778820501995,43.36,80903.22,0.0,-0.99413,1e-05,1.03134]
[1778820502059,43.36,80903.22,0.0,-0.99413,1e-05,1.03134]
[1778820502159,43.36,80903.14,0.0,-0.99413,1e-05,1.03126]
[1778820505621,43.36,80905.19,0.0,-0.99412,1e-05,1.03327]
[1778820505810,43.36,80905.19,0.0,-0.99412,1e-05,1.03327]
[1778820505818,43.36,80905.19,0.0,-0.99412,1e-05,1.03327]
[1778820506059,43.36,80905.19,0.0,-0.99412,1e-05,1.03327]
[1778820506134,43.36,80904.94,0.0,-0.99412,1e-05,1.03303]
[1778820512677,43.36,80903.82,0.0,-0.99413,1e-05,1.03068]
[1778820517712,43.36,80904.05,0.0,-0.99413,1e-05,1.0309]
[1778820519726,43.36,80907.31,0.0,-0.99411,1e-05,1.03411]
[1778820520733,43.36,80910.46,0.0,-0.99409,1e-05,1.03721]
[1778820522201,43.36,80910.46,0.0,-0.99409,1e-05,1.03721]
[1778820522312,43.36,80910.46,0.0,-0.99409,1e-05,1.03721]
[1778820522344,43.36,80909.28,0.0,-0.9941,1e-05,1.03605]
[1778820522684,43.36,80909.28,0.0,-0.9941,1e-05,1.03605]
[1778820522811,43.36,80909.28,0.0,-0.9941,1e-05,1.03605]
[1778820528789,43.36,80906.48,0.0,-0.99412,1e-05,1.03329]
[1778820531038,43.36,80906.49,0.0,-0.99412,1e-05,1.0333]
[1778820531090,43.36,80879.34,0.0,-0.99428,1e-05,1.00689]
[1778820531810,43.36,80877.99,0.0,-0.99429,1e-05,1.00559]
[1778820534068,43.36,80877.01,0.0,-0.9943,1e-05,1.00465]
[1778820538859,43.36,80873.7,0.0,-0.99432,1e-05,1.00147]
[1778820539866,43.36,80870.51,0.0,-0.99434,1e-05,0.99842]
[1778820544902,43.36,80870.2,0.0,-0.99434,1e-05,0.99812]
[1778820548613,43.36,80871.72,0.0,-0.99433,1e-05,0.99957]
[1778820548808,43.36,80871.72,0.0,-0.99433,1e-05,0.99957]
[1778820548930,43.36,80873.59,0.0,-0.99432,1e-05,1.00136]
[1778820550146,43.36,80873.59,0.0,-0.99432,1e-05,1.00136]
[1778820550310,43.36,80873.59,0.0,-0.99432,1e-05,1.00136]
[1778820550944,43.36,80878.99,0.0,-0.99429,1e-05,1.00655]
[1778820551951,43.36,80886.06,0.0,-0.99424,1e-05,1.01337]
[1778820552958,43.36,80890.14,0.0,-0.99422,1e-05,1.01732]
[1778820557996,43.36,80893.38,0.0,-0.9942,1e-05,1.02047]
[1778820559796,43.36,80895.45,0.0,-0.99419,1e-05,1.02249]
[1778820559808,43.36,80895.45,0.0,-0.99419,1e-05,1.02249]
[1778820560268,43.36,80895.45,0.0,-0.99419,1e-05,1.02249]
[1778820560307,43.36,80895.45,0.0,-0.99419,1e-05,1.02249]
[1778820560369,43.36,80895.48,0.0,-0.99419,1e-05,1.02252]
[1778820564038,43.36,80899.34,0.0,-0.99416,1e-05,1.02629]
[1778820565044,43.36,80903.54,0.0,-0.99414,1e-05,1.0304]
[1778820567601,43.36,80903.08,0.0,-0.99414,1e-05,1.02995]
[1778820567808,43.36,80903.08,0.0,-0.99414,1e-05,1.02995]
[1778820568166,43.36,80903.08,0.0,-0.99414,1e-05,1.02995]
[1778820568314,43.36,80903.08,0.0,-0.99414,1e-05,1.02995]
[1778820568315,43.36,80903.51,0.0,-0.99414,1e-05,1.03037]
[1778820569072,43.36,80908.55,0.0,-0.9941,1e-05,1.03533]
[1778820574107,43.36,80903.66,0.0,-0.99414,1e-05,1.02927]
[1778820575378,43.36,80903.66,0.0,-0.99414,1e-05,1.02927]
[1778820575410,43.36,80902.76,0.0,-0.99415,1e-05,1.02839]
[1778820575559,43.36,80902.76,0.0,-0.99415,1e-05,1.02839]
[1778820575946,43.36,80902.76,0.0,-0.99415,1e-05,1.02839]
[1778820576060,43.36,80902.76,0.0,-0.99415,1e-05,1.02839]
[1778820581156,43.36,80903.66,0.0,-0.99414,1e-05,1.02927]
[1778820582165,43.36,80900.38,0.0,-0.99416,1e-05,1.02606]
[1778820584177,43.36,80895.17,0.0,-0.99419,1e-05,1.02098]
[1778820585184,43.36,80891.86,0.0,-0.99421,1e-05,1.01776]
[1778820586191,43.36,80888.98,0.0,-0.99423,1e-05,1.01496]
[1778820589149,43.36,80889.1,0.0,-0.99423,1e-05,1.01508]
[1778820589312,43.36,80889.1,0.0,-0.99423,1e-05,1.01508]
[1778820589354,43.36,80889.13,0.0,-0.99423,1e-05,1.01511]
[1778820589589,43.36,80889.13,0.0,-0.99423,1e-05,1.01511]
[1778820589808,43.36,80889.13,0.0,-0.99423,1e-05,1.01511]
[1778820592233,43.36,80892.34,0.0,-0.99421,1e-05,1.01823]
[1778820594041,43.36,80893.08,0.0,-0.99421,1e-05,1.01894]
[1778820594069,43.36,80893.08,0.0,-0.99421,1e-05,1.01894]
[1778820599282,43.36,80892.82,0.0,-0.99421,1e-05,1.01869]
[1778820601296,43.36,80889.85,0.0,-0.99423,1e-05,1.01581]
[1778820603735,43.36,80890.26,0.0,-0.99422,1e-05,1.01621]
[1778820603810,43.36,80890.26,0.0,-0.99422,1e-05,1.01621]
[1778820604179,43.36,80890.26,0.0,-0.99422,1e-05,1.01621]
[1778820604309,43.36,80890.26,0.0,-0.99422,1e-05,1.01621]
[1778820604410,43.36,80890.3,0.0,-0.99422,1e-05,1.01624]
[1778820605324,43.36,80886.62,0.0,-0.99425,1e-05,1.01268]
[1778820608345,43.36,80884.02,0.0,-0.99426,1e-05,1.01017]
[1778820613380,43.36,80884.15,0.0,-0.99426,1e-05,1.01029]
[1778820618416,43.36,80883.45,0.0,-0.99427,1e-05,1.00962]
[1778820625929,43.36,80883.56,0.0,-0.99427,1e-05,1.00972]
[1778820626066,43.36,80883.56,0.0,-0.99427,1e-05,1.00972]
[1778820626399,43.36,80883.56,0.0,-0.99427,1e-05,1.00972]
[1778820626408,43.36,80883.56,0.0,-0.99427,1e-05,1.00972]
[1778820631507,43.36,80883.46,0.0,-0.99427,1e-05,1.0084]
[1778820637550,43.36,80883.19,0.0,-0.99427,1e-05,1.00814]
[1778820642585,43.36,80883.46,0.0,-0.99427,1e-05,1.0084]
[1778820643706,43.36,80883.46,0.0,-0.99427,1e-05,1.0084]
[1778820643810,43.36,80883.46,0.0,-0.99427,1e-05,1.0084]
[1778820644370,43.36,80883.46,0.0,-0.99427,1e-05,1.0084]
[1778820644561,43.36,80883.46,0.0,-0.99427,1e-05,1.0084]
[1778820644393,43.36,80883.46,0.0,-0.99427,1e-05,1.0084]
[1778820644599,43.36,80888.37,0.0,-0.99424,1e-05,1.01314]
[1778820646059,43.36,80888.37,0.0,-0.99424,1e-05,1.01314]
[1778820646160,43.36,80887.96,0.0,-0.99425,1e-05,1.01274]
[1778820647621,43.36,80892.22,0.0,-0.99422,1e-05,1.01687]
[1778820648786,43.36,80892.22,0.0,-0.99422,1e-05,1.01687]
[1778820648810,43.36,80892.22,0.0,-0.99422,1e-05,1.01687]
[1778820648887,43.36,80892.77,0.0,-0.99422,1e-05,1.01741]
[1778820650011,43.36,80892.77,0.0,-0.99422,1e-05,1.01741]
[1778820650072,43.36,80892.77,0.0,-0.99422,1e-05,1.01741]
[1778820654670,43.36,80897.15,0.0,-0.99419,1e-05,1.02167]
[1778820656579,43.36,80897.15,0.0,-0.99419,1e-05,1.02167]
[1778820656809,43.36,80897.15,0.0,-0.99419,1e-05,1.02167]
[1778820657218,43.36,80897.15,0.0,-0.99419,1e-05,1.02167]
[1778820657309,43.36,80897.15,0.0,-0.99419,1e-05,1.02167]
[1778820657410,43.36,80903.29,0.0,-0.99415,1e-05,1.02766]
[1778820660713,43.36,80906.5,0.0,-0.99413,1e-05,1.03081]
[1778820662733,43.36,80899.08,0.0,-0.99418,1e-05,1.02355]
[1778820664069,43.36,80899.08,0.0,-0.99418,1e-05,1.02355]
[1778820664307,43.36,80899.08,0.0,-0.99418,1e-05,1.02355]
[1778820664401,43.36,80894.43,0.0,-0.99421,1e-05,1.01902]
[1778820665284,43.36,80894.43,0.0,-0.99421,1e-05,1.01902]
[1778820665309,43.36,80894.43,0.0,-0.99421,1e-05,1.01902]
[1778820665385,43.36,80891.98,0.0,-0.99422,1e-05,1.01664]
[1778820667767,43.36,80889.4,0.0,-0.99424,1e-05,1.01414]
[1778820671562,43.36,80890.57,0.0,-0.99423,1e-05,1.01527]
[1778820671593,43.36,80889.74,0.0,-0.99423,1e-05,1.01447]
[1778820671808,43.36,80889.74,0.0,-0.99423,1e-05,1.01447]
[1778820671909,43.36,80890.28,0.0,-0.99423,1e-05,1.01499]
[1778820673193,43.36,80890.28,0.0,-0.99423,1e-05,1.01499]
[1778820673314,43.36,80890.28,0.0,-0.99423,1e-05,1.01499]
[1778820679231,43.36,80888.71,0.0,-0.99424,1e-05,1.01347]
[1778820679311,43.36,80888.71,0.0,-0.99424,1e-05,1.01347]
[1778820682872,43.36,80896.53,0.0,-0.99419,1e-05,1.02106]
[1778820684041,43.36,80896.53,0.0,-0.99419,1e-05,1.02106]
[1778820684067,43.36,80896.53,0.0,-0.99419,1e-05,1.02106]
[1778820684475,43.36,80896.53,0.0,-0.99419,1e-05,1.02106]
[1778820684563,43.36,80896.53,0.0,-0.99419,1e-05,1.02106]
[1778820684515,43.36,80899.97,0.0,-0.99417,1e-05,1.02442]
[1778820688508,43.36,80901.1,0.0,-0.99416,1e-05,1.02552]
[1778820688563,43.36,80901.1,0.0,-0.99416,1e-05,1.02552]
[1778820688605,43.36,80900.18,0.0,-0.99417,1e-05,1.02462]
[1778820688663,43.36,80900.18,0.0,-0.99417,1e-05,1.02462]
[1778820688812,43.36,80900.18,0.0,-0.99417,1e-05,1.02462]
[1778820692110,43.36,80901.75,0.0,-0.99416,1e-05,1.02616]
[1778820692308,43.36,80901.75,0.0,-0.99416,1e-05,1.02616]
[1778820693961,43.36,80900.57,0.0,-0.99417,1e-05,1.02376]
[1778820694058,43.36,80900.57,0.0,-0.99417,1e-05,1.02376]
[1778820694159,43.36,80895.73,0.0,-0.9942,1e-05,1.01905]
[1778820695482,43.36,80895.73,0.0,-0.9942,1e-05,1.01905]
[1778820695562,43.36,80895.73,0.0,-0.9942,1e-05,1.01905]
[1778820695524,43.36,80891.47,0.0,-0.99423,1e-05,1.01491]
[1778820696970,43.36,80888.45,0.0,-0.99425,1e-05,1.01199]
[1778820700465,43.36,80888.22,0.0,-0.99425,1e-05,1.01176]
[1778820700564,43.36,80888.22,0.0,-0.99425,1e-05,1.01176]
[1778820702033,43.36,80876.15,0.0,-0.99432,1e-05,1.00015]
[1778820703041,43.36,80872.62,0.0,-0.99435,1e-05,0.99678]
[1778820705282,43.36,80872.62,0.0,-0.99435,1e-05,0.99678]
[1778820705515,43.36,80872.62,0.0,-0.99435,1e-05,0.99678]
[1778820705615,43.36,80874.54,0.0,-0.99433,1e-05,0.99861]
[1778820706003,43.36,80874.54,0.0,-0.99433,1e-05,0.99861]
[1778820706061,43.36,80874.54,0.0,-0.99433,1e-05,0.99861]
[1778820711373,43.36,80872.57,0.0,-0.99435,1e-05,0.99673]
[1778820711560,43.36,80872.57,0.0,-0.99435,1e-05,0.99673]
[1778820711421,43.36,80872.67,0.0,-0.99434,1e-05,0.99682]
[1778820711669,43.36,80872.67,0.0,-0.99434,1e-05,0.99682]
[1778820711811,43.36,80872.67,0.0,-0.99434,1e-05,0.99682]
[1778820712105,43.36,80871.59,0.0,-0.99435,1e-05,0.99579]
[1778820717140,43.36,80871.69,0.0,-0.99435,1e-05,0.99589]
[1778820718277,43.36,80871.69,0.0,-0.99435,1e-05,0.99589]
[1778820718314,43.36,80871.69,0.0,-0.99435,1e-05,0.99589]
[1778820719130,43.36,80870.87,0.0,-0.99436,1e-05,0.99511]
[1778820719309,43.36,80870.87,0.0,-0.99436,1e-05,0.99511]
[1778820719410,43.36,80870.2,0.0,-0.99436,1e-05,0.99447]
[1778820723042,43.36,80870.32,0.0,-0.99436,1e-05,0.99458]
[1778820723070,43.36,80870.32,0.0,-0.99436,1e-05,0.99458]
[1778820728119,43.36,80871.9,0.0,-0.99435,1e-05,0.99609]
[1778820728308,43.36,80871.9,0.0,-0.99435,1e-05,0.99609]
[1778820728385,43.36,80873.51,0.0,-0.99434,1e-05,0.99763]
[1778820728941,43.36,80873.51,0.0,-0.99434,1e-05,0.99763]
[1778820729069,43.36,80873.51,0.0,-0.99434,1e-05,0.99763]
[1778820733253,43.36,80875.48,0.0,-0.99433,1e-05,0.99951]
[1778820734077,43.36,80875.48,0.0,-0.99433,1e-05,0.99951]
[1778820734213,43.36,80875.48,0.0,-0.99433,1e-05,0.99951]
[1778820734260,43.36,80876.92,0.0,-0.99432,1e-05,1.00089]
[1778820735267,43.36,80881.12,0.0,-0.99429,1e-05,1.00492]
[1778820736267,43.36,80881.12,0.0,-0.99429,1e-05,1.00492]
[1778820736308,43.36,80881.12,0.0,-0.99429,1e-05,1.00492]
[1778820736409,43.36,80885.64,0.0,-0.99427,1e-05,1.00927]
[1778820737281,43.36,80888.04,0.0,-0.99425,1e-05,1.01159]
[1778820739028,43.36,80886.88,0.0,-0.99426,1e-05,1.01047]
[1778820739059,43.36,80886.88,0.0,-0.99426,1e-05,1.01047]
[1778820739295,43.36,80880.87,0.0,-0.9943,1e-05,1.00468]
[1778820739915,43.36,80880.87,0.0,-0.9943,1e-05,1.00468]
[1778820740057,43.36,80880.87,0.0,-0.9943,1e-05,1.00468]
[1778820740302,43.36,80879.34,0.0,-0.9943,1e-05,1.00321]
[1778820748358,43.36,80879.31,0.0,-0.9943,1e-05,1.00318]
[1778820753618,43.36,80877.3,0.0,-0.99432,1e-05,1.00003]
[1778820753808,43.36,80877.3,0.0,-0.99432,1e-05,1.00003]
[1778820759435,43.36,80877.18,0.0,-0.99432,1e-05,0.99992]
[1778820764470,43.36,80877.33,0.0,-0.99432,1e-05,1.00006]
[1778820766463,43.36,80877.27,0.0,-0.99432,1e-05,1.0]
[1778820766560,43.36,80877.27,0.0,-0.99432,1e-05,1.0]
[1778820766618,43.36,80877.06,0.0,-0.99433,1e-05,0.9998]
[1778820767467,43.36,80877.06,0.0,-0.99433,1e-05,0.9998]
[1778820767562,43.36,80877.06,0.0,-0.99433,1e-05,0.9998]
[1778820778574,43.36,80876.52,0.0,-0.99433,1e-05,0.99928]
[1778820779117,43.36,80876.52,0.0,-0.99433,1e-05,0.99928]
[1778820779311,43.36,80876.52,0.0,-0.99433,1e-05,0.99928]
[1778820779581,43.36,80877.49,0.0,-0.99432,1e-05,1.00021]
[1778820780424,43.36,80877.49,0.0,-0.99432,1e-05,1.00021]
[1778820780567,43.36,80877.49,0.0,-0.99432,1e-05,1.00021]
[1778820785623,43.36,80876.5,0.0,-0.99433,1e-05,0.99927]
[1778820786794,43.36,80876.7,0.0,-0.99433,1e-05,0.99946]
[1778820786808,43.36,80876.7,0.0,-0.99433,1e-05,0.99946]
[1778820787637,43.36,80872.5,0.0,-0.99435,1e-05,0.99544]
[1778820788311,43.36,80872.5,0.0,-0.99435,1e-05,0.99544]
[1778820788559,43.36,80872.5,0.0,-0.99435,1e-05,0.99544]
[1778820790605,43.36,80872.11,0.0,-0.99435,1e-05,0.99507]
[1778820790658,43.36,80870.55,0.0,-0.99436,1e-05,0.99359]
[1778820794686,43.36,80868.86,0.0,-0.99437,1e-05,0.99198]
[1778820799204,43.36,80868.24,0.0,-0.99438,1e-05,0.99139]
[1778820799308,43.36,80868.24,0.0,-0.99438,1e-05,0.99139]
[1778820804757,43.36,80868.57,0.0,-0.99438,1e-05,0.9917]
[1778820807778,43.36,80866.43,0.0,-0.99439,1e-05,0.98967]
[1778820808785,43.36,80863.67,0.0,-0.99441,1e-05,0.98705]
[1778820809874,43.36,80852.81,0.0,-0.99447,1e-05,0.97681]
[1778820810800,43.36,80840.62,0.0,-0.99454,1e-05,0.96542]
[1778820811808,43.36,80838.8,0.0,-0.99456,1e-05,0.96254]
[1778820815561,43.36,80838.22,0.0,-0.99456,1e-05,0.96201]
[1778820815808,43.36,80837.66,0.0,-0.99457,1e-05,0.96149]
[1778820819267,43.36,80837.18,0.0,-0.99457,1e-05,0.96104]
[1778820819705,43.36,80840.6,0.0,-0.99455,1e-05,0.96422]
[1778820821001,43.36,80840.28,0.0,-0.99455,1e-05,0.96392]
[1778820821062,43.36,80840.28,0.0,-0.99455,1e-05,0.96392]
[1778820821810,43.36,80839.96,0.0,-0.99455,1e-05,0.96362]
[1778820821878,43.36,80839.02,0.0,-0.99456,1e-05,0.96275]
[1778820825059,43.36,80836.28,0.0,-0.99457,1e-05,0.96021]
[1778820825308,43.36,80836.28,0.0,-0.99457,1e-05,0.96021]
[1778820829416,43.36,80835.59,0.0,-0.99458,1e-05,0.95957]
[1778820829565,43.36,80835.59,0.0,-0.99458,1e-05,0.95957]
[1778820832073,43.36,80832.9,0.0,-0.99459,1e-05,0.95709]
[1778820832314,43.36,80832.9,0.0,-0.99459,1e-05,0.95709]
[1778820832415,43.36,80832.49,0.0,-0.9946,1e-05,0.95671]
[1778820833962,43.36,80835.88,0.0,-0.99458,1e-05,0.95984]
[1778820835256,43.36,80835.88,0.0,-0.99458,1e-05,0.95984]
[1778820835308,43.36,80835.88,0.0,-0.99458,1e-05,0.95984]
[1778820837037,43.36,80834.49,0.0,-0.99458,1e-05,0.95855]
[1778820837061,43.36,80834.49,0.0,-0.99458,1e-05,0.95855]
[1778820837917,43.36,80834.43,0.0,-0.99458,1e-05,0.9585]
[1778820838062,43.36,80834.43,0.0,-0.99458,1e-05,0.9585]
[1778820838148,43.36,80834.54,0.0,-0.99458,1e-05,0.9586]
[1778820839683,43.36,80834.54,0.0,-0.99458,1e-05,0.9586]
[1778820839808,43.36,80832.01,0.0,-0.9946,1e-05,0.95626]
[1778820842019,43.36,80826.24,0.0,-0.99463,1e-05,0.95095]
[1778820846277,43.36,80824.89,0.0,-0.99464,1e-05,0.94972]
[1778820846309,43.36,80824.89,0.0,-0.99464,1e-05,0.94972]
[1778820847479,43.36,80824.51,0.0,-0.99464,1e-05,0.94937]
[1778820847569,43.36,80824.51,0.0,-0.99464,1e-05,0.94937]
[1778820847655,43.36,80824.5,0.0,-0.99464,1e-05,0.94936]
[1778820853098,43.36,80827.01,0.0,-0.99463,1e-05,0.95166]
[1778820858133,43.36,80826.79,0.0,-0.99463,1e-05,0.95146]
[1778820859305,43.36,80826.79,0.0,-0.99463,1e-05,0.95146]
[1778820859560,43.36,80826.79,0.0,-0.99463,1e-05,0.95146]
[1778820861154,43.36,80813.1,0.0,-0.99471,1e-05,0.93895]
[1778820862556,43.36,80813.1,0.0,-0.99471,1e-05,0.93895]
[1778820862557,43.36,80812.85,0.0,-0.99471,1e-05,0.93873]
[1778820862810,43.36,80812.85,0.0,-0.99471,1e-05,0.93873]
[1778820864667,43.36,80812.72,0.0,-0.99471,1e-05,0.93861]
[1778820864807,43.36,80812.74,0.0,-0.99471,1e-05,0.93863]
[1778820869004,43.36,80812.67,0.0,-0.99471,1e-05,0.93856]
[1778820869057,43.36,80812.67,0.0,-0.99471,1e-05,0.93856]
[1778820869210,43.36,80809.39,0.0,-0.99473,1e-05,0.93559]
[1778820870217,43.36,80806.4,0.0,-0.99474,1e-05,0.93289]
[1778820871957,43.36,80806.19,0.0,-0.99475,1e-05,0.93153]
[1778820872059,43.36,80806.19,0.0,-0.99475,1e-05,0.93153]
[1778820872231,43.36,80807.21,0.0,-0.99475,1e-05,0.93246]
[1778820873246,43.36,80811.01,0.0,-0.99472,1e-05,0.93589]
[1778820876554,43.36,80812.12,0.0,-0.99472,1e-05,0.9369]
[1778820876807,43.36,80812.12,0.0,-0.99472,1e-05,0.9369]
[1778820878284,43.36,80815.47,0.0,-0.9947,1e-05,0.93994]
[1778820879290,43.36,80822.9,0.0,-0.99466,1e-05,0.94672]
[1778820880023,43.36,80822.9,0.0,-0.99466,1e-05,0.94672]
[1778820880057,43.36,80822.9,0.0,-0.99466,1e-05,0.94672]
[1778820880297,43.36,80824.59,0.0,-0.99465,1e-05,0.94826]
[1778820882472,43.36,80824.33,0.0,-0.99465,1e-05,0.94803]
[1778820882561,43.36,80824.33,0.0,-0.99465,1e-05,0.94803]
[1778820882573,43.36,80825.27,0.0,-0.99464,1e-05,0.94889]
[1778820888095,43.36,80825.5,0.0,-0.99464,1e-05,0.9491]
[1778820888308,43.36,80825.5,0.0,-0.99464,1e-05,0.9491]
[1778820888355,43.36,80829.29,0.0,-0.99462,1e-05,0.95258]
[1778820893390,43.36,80832.15,0.0,-0.9946,1e-05,0.95521]
[1778820894069,43.36,80832.15,0.0,-0.9946,1e-05,0.95521]
[1778820894308,43.36,80832.15,0.0,-0.9946,1e-05,0.95521]
[1778820895052,43.36,80832.27,0.0,-0.9946,1e-05,0.95532]
[1778820895057,43.36,80832.27,0.0,-0.9946,1e-05,0.95532]
[1778820895404,43.36,80831.9,0.0,-0.99461,1e-05,0.95498]
[1778820898636,43.36,80831.98,0.0,-0.9946,1e-05,0.95505]
[1778820898808,43.36,80831.98,0.0,-0.9946,1e-05,0.95505]
[1778820898737,43.36,80828.68,0.0,-0.99462,1e-05,0.95202]
[1778820901446,43.36,80825.4,0.0,-0.99464,1e-05,0.94901]
[1778820902752,43.36,80825.4,0.0,-0.99464,1e-05,0.94901]
[1778820902809,43.36,80825.4,0.0,-0.99464,1e-05,0.94901]
[1778820902453,43.36,80820.01,0.0,-0.99467,1e-05,0.94408]
[1778820903460,43.36,80813.73,0.0,-0.99471,1e-05,0.93836]
[1778820905474,43.36,80810.82,0.0,-0.99473,1e-05,0.93572]
[1778820907053,43.36,80810.12,0.0,-0.99473,1e-05,0.93509]
[1778820907069,43.36,80810.12,0.0,-0.99473,1e-05,0.93509]
[1778820907488,43.36,80810.08,0.0,-0.99473,1e-05,0.93505]
[1778820912523,43.36,80809.25,0.0,-0.99473,1e-05,0.9343]
[1778820917273,43.36,80808.1,0.0,-0.99474,1e-05,0.93326]
[1778820917308,43.36,80808.1,0.0,-0.99474,1e-05,0.93326]
[1778820917558,43.36,80800.81,0.0,-0.99478,1e-05,0.92669]
[1778820919572,43.36,80800.68,0.0,-0.99478,1e-05,0.92657]
[1778820922825,43.36,80800.43,0.0,-0.99478,1e-05,0.92635]
[1778820923059,43.36,80797.99,0.0,-0.9948,1e-05,0.92416]
[1778820923600,43.36,80797.67,0.0,-0.9948,1e-05,0.92387]
[1778820929642,43.36,80796.11,0.0,-0.99481,1e-05,0.92248]
[1778820930791,43.36,80796.11,0.0,-0.99481,1e-05,0.92248]
[1778820930809,43.36,80796.11,0.0,-0.99481,1e-05,0.92248]
[1778820930825,43.36,80793.28,0.0,-0.99482,1e-05,0.91994]
[1778820931808,43.36,80793.28,0.0,-0.99482,1e-05,0.91994]
[1778820931656,43.36,80795.36,0.0,-0.99482,1e-05,0.92065]
[1778820936490,43.36,80793.7,0.0,-0.99483,1e-05,0.91917]
[1778820936566,43.36,80793.7,0.0,-0.99483,1e-05,0.91917]
[1778820936621,43.36,80793.7,0.0,-0.99483,1e-05,0.91917]
[1778820936807,43.36,80793.7,0.0,-0.99483,1e-05,0.91917]
[1778820936691,43.36,80794.04,0.0,-0.99483,1e-05,0.91947]
[1778820937698,43.36,80791.03,0.0,-0.99484,1e-05,0.91679]
[1778820942733,43.36,80788.76,0.0,-0.99486,1e-05,0.91477]
[1778820946187,43.36,80788.24,0.0,-0.99486,1e-05,0.91431]
[1778820946311,43.36,80788.24,0.0,-0.99486,1e-05,0.91431]
[1778820946416,43.36,80788.24,0.0,-0.99486,1e-05,0.91431]
[1778820946559,43.36,80788.24,0.0,-0.99486,1e-05,0.91431]
[1778820946761,43.36,80789.29,0.0,-0.99485,1e-05,0.91524]
[1778820951801,43.36,80787.14,0.0,-0.99486,1e-05,0.91333]
[1778820953876,43.36,80787.12,0.0,-0.99487,1e-05,0.91331]
[1778820953999,43.36,80787.12,0.0,-0.99487,1e-05,0.91331]
[1778820954059,43.36,80787.12,0.0,-0.99487,1e-05,0.91331]
[1778820954822,43.36,80787.21,0.0,-0.99486,1e-05,0.91339]
[1778820959857,43.36,80786.8,0.0,-0.99487,1e-05,0.91303]
[1778820963885,43.36,80793.51,0.0,-0.99483,1e-05,0.919]
[1778820965900,43.36,80796.37,0.0,-0.99481,1e-05,0.92156]
[1778820966617,43.36,80796.37,0.0,-0.99481,1e-05,0.92156]
[1778820966811,43.36,80796.37,0.0,-0.99481,1e-05,0.92156]
[1778820966906,43.36,80797.5,0.0,-0.99481,1e-05,0.92257]
[1778820967047,43.36,80797.5,0.0,-0.99481,1e-05,0.92257]
[1778820967059,43.36,80797.5,0.0,-0.99481,1e-05,0.92257]
[1778820969927,43.36,80801.53,0.0,-0.99478,1e-05,0.92618]
[1778820972559,43.36,80801.54,0.0,-0.99478,1e-05,0.92619]
[1778820972812,43.36,80801.54,0.0,-0.99478,1e-05,0.92619]
[1778820972897,43.36,80802.7,0.0,-0.99478,1e-05,0.92723]
[1778820973380,43.36,80802.7,0.0,-0.99478,1e-05,0.92723]
[1778820973559,43.36,80802.7,0.0,-0.99478,1e-05,0.92723]
[1778820982011,43.36,80800.29,0.0,-0.99479,1e-05,0.92507]
[1778820986171,43.36,80800.73,0.0,-0.99479,1e-05,0.92546]
[1778820986308,43.36,80800.73,0.0,-0.99479,1e-05,0.92546]
[1778820986897,43.36,80800.73,0.0,-0.99479,1e-05,0.92546]
[1778820986911,43.36,80800.73,0.0,-0.99479,1e-05,0.92546]
[1778820987057,43.36,80800.73,0.0,-0.99479,1e-05,0.92546]
[1778820991074,43.36,80794.25,0.0,-0.99483,1e-05,0.91851]
[1778820992081,43.36,80791.3,0.0,-0.99485,1e-05,0.91588]
[1778820994206,43.36,80790.08,0.0,-0.99485,1e-05,0.9148]
[1778820994309,43.36,80790.08,0.0,-0.99485,1e-05,0.9148]
[1778820994366,43.36,80790.08,0.0,-0.99485,1e-05,0.9148]
[1778820994569,43.36,80790.08,0.0,-0.99485,1e-05,0.9148]
[1778820994659,43.36,80789.83,0.0,-0.99486,1e-05,0.91458]
[1778820996109,43.36,80793.14,0.0,-0.99484,1e-05,0.91752]
[1778821000137,43.36,80789.98,0.0,-0.99486,1e-05,0.91471]
[1778821001294,43.36,80789.98,0.0,-0.99486,1e-05,0.91471]
[1778821001310,43.36,80789.98,0.0,-0.99486,1e-05,0.91471]
[1778821001544,43.36,80789.98,0.0,-0.99486,1e-05,0.91471]
[1778821001560,43.36,80789.98,0.0,-0.99486,1e-05,0.91471]
[1778821001635,43.36,80789.94,0.0,-0.99486,1e-05,0.91467]
[1778821007186,43.36,80790.0,0.0,-0.99486,1e-05,0.91473]
[1778821008510,43.36,80790.0,0.0,-0.99486,1e-05,0.91473]
[1778821008560,43.36,80790.0,0.0,-0.99486,1e-05,0.91473]
[1778821008621,43.36,80790.0,0.0,-0.99486,1e-05,0.91473]
[1778821008809,43.36,80790.0,0.0,-0.99486,1e-05,0.91473]
[1778821008906,43.36,80791.01,0.0,-0.99485,1e-05,0.91563]
[1778821013228,43.36,80785.46,0.0,-0.99488,1e-05,0.9107]
[1778821014840,43.36,80785.46,0.0,-0.99488,1e-05,0.9107]
[1778821014902,43.36,80784.27,0.0,-0.99489,1e-05,0.90965]
[1778821015026,43.36,80784.27,0.0,-0.99489,1e-05,0.90965]
[1778821015059,43.36,80784.27,0.0,-0.99489,1e-05,0.90965]
[1778821020277,43.36,80779.93,0.0,-0.99491,1e-05,0.90581]
[1778821021767,43.36,80779.93,0.0,-0.99491,1e-05,0.90581]
[1778821021809,43.36,80779.93,0.0,-0.99491,1e-05,0.90581]
[1778821021811,43.36,80779.5,0.0,-0.99491,1e-05,0.90543]
[1778821022064,43.36,80779.5,0.0,-0.99491,1e-05,0.90543]
[1778821022308,43.36,80779.5,0.0,-0.99491,1e-05,0.90543]
[1778821024305,43.36,80784.57,0.0,-0.99489,1e-05,0.90991]
[1778821026967,43.36,80785.93,0.0,-0.99488,1e-05,0.91112]
[1778821026319,43.36,80790.63,0.0,-0.99485,1e-05,0.91529]
[1778821027079,43.36,80790.63,0.0,-0.99485,1e-05,0.91529]
[1778821027087,43.36,80790.63,0.0,-0.99485,1e-05,0.91529]
[1778821027309,43.36,80790.63,0.0,-0.99485,1e-05,0.91529]
[1778821027326,43.36,80790.64,0.0,-0.99485,1e-05,0.9153]
[1778821032361,43.36,80791.96,0.0,-0.99484,1e-05,0.91647]
[1778821036290,43.36,80791.0,0.0,-0.99485,1e-05,0.91562]
[1778821036310,43.36,80791.0,0.0,-0.99485,1e-05,0.91562]
[1778821036525,43.36,80791.0,0.0,-0.99485,1e-05,0.91562]
[1778821036560,43.36,80791.0,0.0,-0.99485,1e-05,0.91562]
[1778821036593,43.36,80790.96,0.0,-0.99485,1e-05,0.91558]
[1778821042436,43.36,80792.89,0.0,-0.99484,1e-05,0.9173]
[1778821044611,43.36,80793.16,0.0,-0.99484,1e-05,0.91754]
[1778821044775,43.36,80793.16,0.0,-0.99484,1e-05,0.91754]
[1778821044809,43.36,80793.16,0.0,-0.99484,1e-05,0.91754]
[1778821044813,43.36,80793.16,0.0,-0.99484,1e-05,0.91754]
[1778821049485,43.36,80790.12,0.0,-0.99485,1e-05,0.91483]
[1778821052261,43.36,80788.44,0.0,-0.99487,1e-05,0.9122]
[1778821052310,43.36,80788.44,0.0,-0.99487,1e-05,0.9122]
[1778821052449,43.36,80788.44,0.0,-0.99487,1e-05,0.9122]
[1778821052563,43.36,80788.44,0.0,-0.99487,1e-05,0.9122]
[1778821052662,43.36,80788.28,0.0,-0.99487,1e-05,0.91206]
[1778821060562,43.36,80788.1,0.0,-0.99487,1e-05,0.9119]
[1778821061837,43.36,80788.1,0.0,-0.99487,1e-05,0.9119]
[1778821061912,43.36,80787.98,0.0,-0.99487,1e-05,0.91179]
[1778821062061,43.36,80787.98,0.0,-0.99487,1e-05,0.91179]
[1778821062164,43.36,80787.98,0.0,-0.99487,1e-05,0.91179]
[1778821062309,43.36,80787.98,0.0,-0.99487,1e-05,0.91179]
[1778821063583,43.36,80788.38,0.0,-0.99487,1e-05,0.91215]
[1778821068618,43.36,80787.42,0.0,-0.99488,1e-05,0.91129]
[1778821073653,43.36,80786.9,0.0,-0.99488,1e-05,0.91083]
[1778821074794,43.36,80786.9,0.0,-0.99488,1e-05,0.91083]
[1778821074810,43.36,80786.9,0.0,-0.99488,1e-05,0.91083]
[1778821074856,43.36,80786.96,0.0,-0.99488,1e-05,0.91089]
[1778821075185,43.36,80786.96,0.0,-0.99488,1e-05,0.91089]
[1778821075309,43.36,80786.96,0.0,-0.99488,1e-05,0.91089]
[1778821080702,43.36,80787.49,0.0,-0.99488,1e-05,0.91136]
[1778821081709,43.36,80793.06,0.0,-0.99484,1e-05,0.9163]
[1778821082775,43.36,80793.06,0.0,-0.99484,1e-05,0.9163]
[1778821082809,43.36,80793.06,0.0,-0.99484,1e-05,0.9163]
[1778821082854,43.36,80793.36,0.0,-0.99484,1e-05,0.91657]
[1778821083117,43.36,80793.36,0.0,-0.99484,1e-05,0.91657]
[1778821083308,43.36,80793.36,0.0,-0.99484,1e-05,0.91657]
[1778821089766,43.36,80794.58,0.0,-0.99484,1e-05,0.91766]
[1778821091780,43.36,80789.36,0.0,-0.99487,1e-05,0.91301]
[1778821092540,43.36,80789.36,0.0,-0.99487,1e-05,0.91301]
[1778821092561,43.36,80789.36,0.0,-0.99487,1e-05,0.91301]
[1778821092787,43.36,80787.15,0.0,-0.99488,1e-05,0.91105]
[1778821093095,43.36,80787.15,0.0,-0.99488,1e-05,0.91105]
[1778821093308,43.36,80787.15,0.0,-0.99488,1e-05,0.91105]
[1778821098829,43.36,80785.33,0.0,-0.99489,1e-05,0.90944]
[1778821103864,43.36,80785.3,0.0,-0.99489,1e-05,0.90942]
[1778821108899,43.36,80784.03,0.0,-0.99489,1e-05,0.90829]
[1778821109722,43.36,80784.03,0.0,-0.99489,1e-05,0.90829]
[1778821109809,43.36,80784.03,0.0,-0.99489,1e-05,0.90829]
[1778821109906,43.36,80785.09,0.0,-0.99489,1e-05,0.90923]
[1778821110298,43.36,80785.09,0.0,-0.99489,1e-05,0.90923]
[1778821110310,43.36,80785.09,0.0,-0.99489,1e-05,0.90923]
[1778821115949,43.36,80777.89,0.0,-0.99493,1e-05,0.90175]
[1778821116287,43.36,80777.89,0.0,-0.99493,1e-05,0.90175]
[1778821116310,43.36,80777.89,0.0,-0.99493,1e-05,0.90175]
[1778821116905,43.36,80777.89,0.0,-0.99493,1e-05,0.90175]
[1778821117057,43.36,80777.89,0.0,-0.99493,1e-05,0.90175]
[1778821116956,43.36,80777.3,0.0,-0.99494,1e-05,0.90123]
[1778821121991,43.36,80777.67,0.0,-0.99494,1e-05,0.90155]
[1778821122955,43.36,80777.67,0.0,-0.99494,1e-05,0.90155]
[1778821123059,43.36,80777.67,0.0,-0.99494,1e-05,0.90155]
[1778821122998,43.36,80777.22,0.0,-0.99494,1e-05,0.90116]
[1778821123376,43.36,80777.22,0.0,-0.99494,1e-05,0.90116]
[1778821123560,43.36,80777.22,0.0,-0.99494,1e-05,0.90116]
[1778821129041,43.36,80777.92,0.0,-0.99493,1e-05,0.90177]
[1778821134076,43.36,80778.28,0.0,-0.99493,1e-05,0.90209]
[1778821134735,43.36,80778.28,0.0,-0.99493,1e-05,0.90209]
[1778821134808,43.36,80778.28,0.0,-0.99493,1e-05,0.90209]
[1778821134925,43.36,80778.28,0.0,-0.99493,1e-05,0.90209]
[1778821135060,43.36,80778.28,0.0,-0.99493,1e-05,0.90209]
[1778821135160,43.36,80778.28,0.0,-0.99493,1e-05,0.90209]
[1778821141125,43.36,80778.93,0.0,-0.99493,1e-05,0.90266]
[1778821145838,43.36,80777.92,0.0,-0.99493,1e-05,0.90177]
[1778821146061,43.36,80777.92,0.0,-0.99493,1e-05,0.90177]
[1778821145839,43.36,80776.97,0.0,-0.99494,1e-05,0.90094]
[1778821146187,43.36,80776.97,0.0,-0.99494,1e-05,0.90094]
[1778821146309,43.36,80776.97,0.0,-0.99494,1e-05,0.90094]
[1778821146398,43.36,80776.89,0.0,-0.99494,1e-05,0.90087]
[1778821152202,43.36,80773.84,0.0,-0.99496,1e-05,0.89819]
[1778821153500,43.36,80773.84,0.0,-0.99496,1e-05,0.89819]
[1778821153559,43.36,80773.84,0.0,-0.99496,1e-05,0.89819]
[1778821153597,43.36,80772.21,0.0,-0.99497,1e-05,0.89677]
[1778821154326,43.36,80772.21,0.0,-0.99497,1e-05,0.89677]
[1778821154560,43.36,80772.21,0.0,-0.99497,1e-05,0.89677]
[1778821159921,43.36,80772.53,0.0,-0.99496,1e-05,0.89705]
[1778821160067,43.36,80772.53,0.0,-0.99496,1e-05,0.89705]
[1778821160072,43.36,80771.89,0.0,-0.99497,1e-05,0.89649]
[1778821160296,43.36,80771.89,0.0,-0.99497,1e-05,0.89649]
[1778821160309,43.36,80771.89,0.0,-0.99497,1e-05,0.89649]
[1778821166300,43.36,80768.77,0.0,-0.99498,1e-05,0.89376]
[1778821167282,43.36,80768.77,0.0,-0.99498,1e-05,0.89376]
[1778821167308,43.36,80768.77,0.0,-0.99498,1e-05,0.89376]
[1778821167676,43.36,80768.77,0.0,-0.99498,1e-05,0.89376]
[1778821167811,43.36,80768.77,0.0,-0.99498,1e-05,0.89376]
[1778821167880,43.36,80768.3,0.0,-0.99499,1e-05,0.89335]
[1778821174005,43.36,80768.37,0.0,-0.99499,1e-05,0.89229]
[1778821174057,43.36,80768.37,0.0,-0.99499,1e-05,0.89229]
[1778821174106,43.36,80768.87,0.0,-0.99499,1e-05,0.89272]
[1778821175363,43.36,80760.89,0.0,-0.99503,1e-05,0.88579]
[1778821176855,43.36,80760.89,0.0,-0.99503,1e-05,0.88579]
[1778821178353,43.36,80760.92,0.0,-0.99503,1e-05,0.88582]
[1778821183833,43.36,80759.87,0.0,-0.99504,1e-05,0.88491]
[1778821184066,43.36,80759.87,0.0,-0.99504,1e-05,0.88491]
[1778821184067,43.36,80759.73,0.0,-0.99504,1e-05,0.88479]
[1778821184270,43.36,80759.73,0.0,-0.99504,1e-05,0.88479]
[1778821184310,43.36,80759.73,0.0,-0.99504,1e-05,0.88479]
[1778821185434,43.36,80723.43,0.0,-0.99523,1e-05,0.85386]
[1778821186251,43.36,80723.43,0.0,-0.99523,1e-05,0.85386]
[1778821186441,43.36,80719.77,0.0,-0.99525,1e-05,0.85079]
[1778821187448,43.36,80712.69,0.0,-0.99529,1e-05,0.84489]
[1778821189125,43.36,80712.69,0.0,-0.99529,1e-05,0.84489]
[1778821189133,43.36,80710.67,0.0,-0.9953,1e-05,0.84321]
[1778821189475,43.36,80698.65,0.0,-0.99536,1e-05,0.83328]
[1778821190476,43.36,80696.65,0.0,-0.99537,1e-05,0.83163]
[1778821195511,43.36,80700.43,0.0,-0.99535,1e-05,0.83474]
[1778821196518,43.36,80702.66,0.0,-0.99534,1e-05,0.83658]
[1778821198532,43.36,80710.34,0.0,-0.9953,1e-05,0.84293]
[1778821200546,43.36,80713.82,0.0,-0.99528,1e-05,0.84583]
[1778821204574,43.36,80707.54,0.0,-0.99531,1e-05,0.84061]
[1778821205581,43.36,80700.71,0.0,-0.99535,1e-05,0.83497]
[1778821207364,43.36,80700.64,0.0,-0.99535,1e-05,0.83491]
[1778821207559,43.36,80700.64,0.0,-0.99535,1e-05,0.83491]
[1778821207596,43.36,80700.06,0.0,-0.99535,1e-05,0.83444]
[1778821209677,43.36,80700.48,0.0,-0.99535,1e-05,0.83478]
[1778821209809,43.36,80700.48,0.0,-0.99535,1e-05,0.83478]
[1778821214647,43.36,80696.41,0.0,-0.99537,1e-05,0.83144]
[1778821215559,43.36,80696.41,0.0,-0.99537,1e-05,0.83144]
[1778821215807,43.36,80696.41,0.0,-0.99537,1e-05,0.83144]
[1778821215903,43.36,80694.09,0.0,-0.99538,1e-05,0.82953]
[1778821216362,43.36,80694.09,0.0,-0.99538,1e-05,0.82953]
[1778821216557,43.36,80694.09,0.0,-0.99538,1e-05,0.82953]
[1778821218903,43.36,80693.81,0.0,-0.99538,1e-05,0.8293]
[1778821219000,43.36,80652.41,0.0,-0.99559,0.0,0.79598]
[1778821219683,43.36,80652.79,0.0,-0.99559,0.0,0.79628]
[1778821222142,43.36,80651.78,0.0,-0.99559,0.0,0.79548]
[1778821222709,43.36,80653.13,0.0,-0.99558,0.0,0.79655]
[1778821227744,43.36,80659.59,0.0,-0.99555,0.0,0.80168]
[1778821228755,43.36,80663.43,0.0,-0.99553,0.0,0.80474]
[1778821230767,43.36,80667.15,0.0,-0.99552,0.0,0.80771]
[1778821231774,43.36,80669.46,0.0,-0.99551,0.0,0.80852]
[1778821232781,43.36,80680.54,0.0,-0.99545,0.0,0.81744]
[1778821233788,43.36,80684.2,0.0,-0.99544,0.0,0.82041]
[1778821235802,43.36,80695.07,0.0,-0.99538,1e-05,0.82927]
[1778821236336,43.36,80695.07,0.0,-0.99538,1e-05,0.82927]
[1778821236565,43.36,80695.07,0.0,-0.99538,1e-05,0.82927]
[1778821236809,43.36,80701.94,0.0,-0.99535,1e-05,0.83491]
[1778821237816,43.36,80696.81,0.0,-0.99537,1e-05,0.8307]
[1778821238823,43.36,80694.28,0.0,-0.99539,1e-05,0.82862]
[1778821242329,43.36,80693.85,0.0,-0.99539,1e-05,0.82827]
[1778821242566,43.36,80693.85,0.0,-0.99539,1e-05,0.82827]
[1778821243858,43.36,80697.58,0.0,-0.99537,1e-05,0.83133]
[1778821244865,43.36,80700.85,0.0,-0.99535,1e-05,0.83402]
[1778821246072,43.36,80700.85,0.0,-0.99535,1e-05,0.83402]
[1778821246149,43.36,80705.44,0.0,-0.99533,1e-05,0.8378]
[1778821246287,43.36,80705.44,0.0,-0.99533,1e-05,0.8378]
[1778821246309,43.36,80705.44,0.0,-0.99533,1e-05,0.8378]
[1778821246879,43.36,80710.24,0.0,-0.9953,1e-05,0.84177]
[1778821249048,43.36,80710.96,0.0,-0.9953,1e-05,0.84237]
[1778821249057,43.36,80710.96,0.0,-0.9953,1e-05,0.84237]
[1778821249139,43.36,80713.45,0.0,-0.99529,1e-05,0.84444]
[1778821249477,43.36,80713.45,0.0,-0.99529,1e-05,0.84444]
[1778821249562,43.36,80713.45,0.0,-0.99529,1e-05,0.84444]
[1778821249900,43.36,80717.59,0.0,-0.99527,1e-05,0.84789]
[1778821250907,43.36,80721.92,0.0,-0.99524,1e-05,0.85151]
[1778821252680,43.36,80722.72,0.0,-0.99524,1e-05,0.85218]
[1778821252808,43.36,80722.72,0.0,-0.99524,1e-05,0.85218]
[1778821252921,43.36,80723.01,0.0,-0.99524,1e-05,0.85242]
[1778821253928,43.36,80720.13,0.0,-0.99525,1e-05,0.85001]
[1778821254670,43.36,80720.13,0.0,-0.99525,1e-05,0.85001]
[1778821254808,43.36,80720.13,0.0,-0.99525,1e-05,0.85001]
[1778821255943,43.36,80706.36,0.0,-0.99532,1e-05,0.83856]
[1778821256950,43.36,80696.54,0.0,-0.99537,1e-05,0.83047]
[1778821257957,43.36,80695.69,0.0,-0.99538,1e-05,0.82978]
[1778821258886,43.36,80695.69,0.0,-0.99538,1e-05,0.82978]
[1778821259039,43.36,80690.62,0.0,-0.9954,1e-05,0.82563]
[1778821259793,43.36,80690.62,0.0,-0.9954,1e-05,0.82563]
[1778821259973,43.36,80689.23,0.0,-0.99541,1e-05,0.8245]
[1778821260980,43.36,80694.79,0.0,-0.99538,1e-05,0.82904]
[1778821261987,43.36,80696.52,0.0,-0.99537,1e-05,0.83046]
[1778821264001,43.36,80675.56,0.0,-0.99548,0.0,0.81342]
[1778821265008,43.36,80671.34,0.0,-0.9955,0.0,0.81003]
[1778821266015,43.36,80668.61,0.0,-0.99551,0.0,0.80784]
[1778821267173,43.36,80668.61,0.0,-0.99551,0.0,0.80784]
[1778821267209,43.36,80668.61,0.0,-0.99551,0.0,0.80784]
[1778821270044,43.36,80672.89,0.0,-0.99549,0.0,0.81127]
[1778821271400,43.36,80674.28,0.0,-0.99549,0.0,0.81239]
[1778821271559,43.36,80674.28,0.0,-0.99549,0.0,0.81239]
[1778821272057,43.36,80674.52,0.0,-0.99548,0.0,0.81258]
[1778821272814,43.36,80674.52,0.0,-0.99548,0.0,0.81258]
[1778821273060,43.36,80674.52,0.0,-0.99548,0.0,0.81258]
[1778821274994,43.36,80675.38,0.0,-0.99548,0.0,0.81328]
[1778821275057,43.36,80675.38,0.0,-0.99548,0.0,0.81328]
[1778821275078,43.36,80677.98,0.0,-0.99547,0.0,0.81537]
[1778821276085,43.36,80686.26,0.0,-0.99543,1e-05,0.82208]
[1778821277113,43.36,80686.26,0.0,-0.99543,1e-05,0.82208]
[1778821277211,43.36,80687.27,0.0,-0.99542,1e-05,0.8229]
[1778821277309,43.36,80687.27,0.0,-0.99542,1e-05,0.8229]
[1778821278099,43.36,80689.11,0.0,-0.99541,1e-05,0.8244]
[1778821279106,43.36,80704.86,0.0,-0.99533,1e-05,0.83732]
[1778821280113,43.36,80713.8,0.0,-0.99529,1e-05,0.84473]
[1778821281120,43.36,80714.49,0.0,-0.99528,1e-05,0.8453]
[1778821282127,43.36,80714.11,0.0,-0.99529,1e-05,0.84499]
[1778821283395,43.36,80713.79,0.0,-0.99529,1e-05,0.84472]
[1778821283560,43.36,80713.79,0.0,-0.99529,1e-05,0.84472]
[1778821285148,43.36,80716.69,0.0,-0.99527,1e-05,0.84714]
[1778821286155,43.36,80719.97,0.0,-0.99525,1e-05,0.84988]
[1778821286565,43.36,80719.97,0.0,-0.99525,1e-05,0.84988]
[1778821286810,43.36,80719.97,0.0,-0.99525,1e-05,0.84988]
[1778821287179,43.36,80723.63,0.0,-0.99524,1e-05,0.85294]
[1778821287900,43.36,80723.63,0.0,-0.99524,1e-05,0.85294]
[1778821288057,43.36,80723.63,0.0,-0.99524,1e-05,0.85294]
[1778821288181,43.36,80731.69,0.0,-0.99519,1e-05,0.85972]
[1778821289188,43.36,80733.23,0.0,-0.99519,1e-05,0.86102]
[1778821290195,43.36,80735.94,0.0,-0.99517,1e-05,0.86332]
[1778821292022,43.36,80736.34,0.0,-0.99518,1e-05,0.86256]
[1778821292066,43.36,80736.34,0.0,-0.99518,1e-05,0.86256]
[1778821292209,43.36,80733.87,0.0,-0.99519,1e-05,0.86047]
[1778821295230,43.36,80731.55,0.0,-0.9952,1e-05,0.85851]
[1778821295769,43.36,80731.55,0.0,-0.9952,1e-05,0.85851]
[1778821295808,43.36,80731.55,0.0,-0.9952,1e-05,0.85851]
[1778821297244,43.36,80734.94,0.0,-0.99518,1e-05,0.86137]
[1778821298251,43.36,80737.72,0.0,-0.99517,1e-05,0.86373]
[1778821298792,43.36,80737.72,0.0,-0.99517,1e-05,0.86373]
[1778821298808,43.36,80737.72,0.0,-0.99517,1e-05,0.86373]
[1778821300265,43.36,80739.31,0.0,-0.99516,1e-05,0.86508]
[1778821303065,43.36,80738.92,0.0,-0.99516,1e-05,0.86474]
[1778821303103,43.36,80740.73,0.0,-0.99515,1e-05,0.86628]
[1778821303315,43.36,80740.73,0.0,-0.99515,1e-05,0.86628]
[1778821303414,43.36,80744.47,0.0,-0.99513,1e-05,0.86947]
[1778821306877,43.36,80746.11,0.0,-0.99512,1e-05,0.87086]
[1778821307064,43.36,80746.11,0.0,-0.99512,1e-05,0.87086]
[1778821307135,43.36,80749.64,0.0,-0.99511,1e-05,0.87388]
[1778821307308,43.36,80749.64,0.0,-0.99511,1e-05,0.87388]
[1778821307314,43.36,80751.84,0.0,-0.99509,1e-05,0.87577]
[1778821309328,43.36,80757.21,0.0,-0.99506,1e-05,0.88038]
[1778821315145,43.36,80758.59,0.0,-0.99506,1e-05,0.88157]
[1778821315244,43.36,80762.15,0.0,-0.99504,1e-05,0.88465]
[1778821315310,43.36,80762.15,0.0,-0.99504,1e-05,0.88465]
[1778821317384,43.36,80768.09,0.0,-0.99501,1e-05,0.8898]
[1778821321155,43.36,80766.52,0.0,-0.99501,1e-05,0.88843]
[1778821321308,43.36,80768.43,0.0,-0.995,1e-05,0.89009]
[1778821322419,43.36,80771.93,0.0,-0.99499,1e-05,0.89314]
[1778821324873,43.36,80771.98,0.0,-0.99499,1e-05,0.89318]
[1778821325062,43.36,80771.98,0.0,-0.99499,1e-05,0.89318]
[1778821326087,43.36,80771.87,0.0,-0.99499,1e-05,0.89309]
[1778821326131,43.36,80768.45,0.0,-0.995,1e-05,0.89011]
[1778821326307,43.36,80768.45,0.0,-0.995,1e-05,0.89011]
[1778821331077,43.36,80768.01,0.0,-0.99501,1e-05,0.88973]
[1778821331308,43.36,80767.75,0.0,-0.99501,1e-05,0.8895]
[1778821334228,43.36,80764.12,0.0,-0.99503,1e-05,0.88635]
[1778821334279,43.36,80763.18,0.0,-0.99503,1e-05,0.88554]
[1778821334309,43.36,80763.18,0.0,-0.99503,1e-05,0.88554]
[1778821335418,43.36,80762.66,0.0,-0.99504,1e-05,0.88509]
[1778821335573,43.36,80762.66,0.0,-0.99504,1e-05,0.88509]
[1778821342062,43.36,80759.83,0.0,-0.99505,1e-05,0.88264]
[1778821342116,43.36,80759.49,0.0,-0.99505,1e-05,0.88235]
[1778821346545,43.36,80757.99,0.0,-0.99506,1e-05,0.88105]
[1778821346559,43.36,80757.99,0.0,-0.99506,1e-05,0.88105]
[1778821352322,43.36,80758.02,0.0,-0.99506,1e-05,0.88108]
[1778821352560,43.36,80758.02,0.0,-0.99506,1e-05,0.88108]
[1778821353887,43.36,80757.63,0.0,-0.99507,1e-05,0.87963]
[1778821354058,43.36,80757.63,0.0,-0.99507,1e-05,0.87963]
[1778821354159,43.36,80756.87,0.0,-0.99507,1e-05,0.87898]
[1778821356658,43.36,80759.82,0.0,-0.99506,1e-05,0.88152]
[1778821358817,43.36,80759.98,0.0,-0.99506,1e-05,0.88165]
[1778821359057,43.36,80759.98,0.0,-0.99506,1e-05,0.88165]
[1778821359679,43.36,80770.01,0.0,-0.995,1e-05,0.89034]
[1778821360686,43.36,80772.45,0.0,-0.99499,1e-05,0.89247]
[1778821361777,43.36,80772.45,0.0,-0.99499,1e-05,0.89247]
[1778821361808,43.36,80772.45,0.0,-0.99499,1e-05,0.89247]
[1778821362700,43.36,80782.69,0.0,-0.99493,1e-05,0.90143]
[1778821363707,43.36,80783.95,0.0,-0.99493,1e-05,0.90254]
[1778821365534,43.36,80783.95,0.0,-0.99493,1e-05,0.90254]
[1778821365565,43.36,80783.95,0.0,-0.99493,1e-05,0.90254]
[1778821365909,43.36,80783.95,0.0,-0.99493,1e-05,0.90254]
[1778821370756,43.36,80787.18,0.0,-0.99491,1e-05,0.90538]
[1778821372310,43.36,80796.17,0.0,-0.99486,1e-05,0.91334]
[1778821373309,43.36,80796.17,0.0,-0.99486,1e-05,0.91334]
[1778821373777,43.36,80799.71,0.0,-0.99484,1e-05,0.91649]
[1778821377281,43.36,80800.89,0.0,-0.99483,1e-05,0.91754]
[1778821377308,43.36,80800.89,0.0,-0.99483,1e-05,0.91754]
[1778821377569,43.36,80798.79,0.0,-0.99484,1e-05,0.91567]
[1778821377812,43.36,80798.79,0.0,-0.99484,1e-05,0.91567]
[1778821377858,43.36,80797.46,0.0,-0.99485,1e-05,0.91449]
[1778821382829,43.36,80798.17,0.0,-0.99485,1e-05,0.91512]
[1778821383058,43.36,80798.17,0.0,-0.99485,1e-05,0.91512]
[1778821389891,43.36,80798.82,0.0,-0.99484,1e-05,0.9157]
[1778821391853,43.36,80797.06,0.0,-0.99485,1e-05,0.91413]
[1778821392057,43.36,80797.06,0.0,-0.99485,1e-05,0.91413]
[1778821392294,43.36,80797.06,0.0,-0.99485,1e-05,0.91413]
[1778821392310,43.36,80797.06,0.0,-0.99485,1e-05,0.91413]
[1778821392345,43.36,80796.78,0.0,-0.99486,1e-05,0.91388]
[1778821393919,43.36,80790.96,0.0,-0.99489,1e-05,0.90872]
[1778821396006,43.36,80788.44,0.0,-0.9949,1e-05,0.90649]
[1778821396058,43.36,80788.44,0.0,-0.9949,1e-05,0.90649]
[1778821401873,43.36,80787.11,0.0,-0.99491,1e-05,0.90532]
[1778821402057,43.36,80787.11,0.0,-0.99491,1e-05,0.90532]
[1778821402463,43.36,80789.12,0.0,-0.9949,1e-05,0.90709]
[1778821402560,43.36,80789.12,0.0,-0.9949,1e-05,0.90709]
[1778821402982,43.36,80789.73,0.0,-0.99489,1e-05,0.90763]
[1778821408017,43.36,80789.68,0.0,-0.99489,1e-05,0.90759]
[1778821413052,43.36,80782.17,0.0,-0.99494,1e-05,0.89984]
[1778821414908,43.36,80781.46,0.0,-0.99495,1e-05,0.89921]
[1778821415067,43.36,80781.46,0.0,-0.99495,1e-05,0.89921]
[1778821418407,43.36,80780.67,0.0,-0.99495,1e-05,0.89852]
[1778821418559,43.36,80780.67,0.0,-0.99495,1e-05,0.89852]
[1778821419094,43.36,80783.5,0.0,-0.99494,1e-05,0.901]
[1778821421108,43.36,80786.88,0.0,-0.99492,1e-05,0.90398]
[1778821423081,43.36,80787.06,0.0,-0.99492,1e-05,0.90414]
[1778821423310,43.36,80787.06,0.0,-0.99492,1e-05,0.90414]
[1778821423122,43.36,80790.27,0.0,-0.9949,1e-05,0.90697]
[1778821427189,43.36,80792.46,0.0,-0.99489,1e-05,0.90891]
[1778821427294,43.36,80792.46,0.0,-0.99489,1e-05,0.90891]
[1778821427310,43.36,80792.46,0.0,-0.99489,1e-05,0.90891]
[1778821427335,43.36,80792.9,0.0,-0.99488,1e-05,0.90929]
[1778821429165,43.36,80797.93,0.0,-0.99486,1e-05,0.91376]
[1778821430172,43.36,80800.92,0.0,-0.99484,1e-05,0.91642]
[1778821431179,43.36,80807.56,0.0,-0.9948,1e-05,0.92235]
[1778821432186,43.36,80810.53,0.0,-0.99479,1e-05,0.92502]
[1778821434200,43.36,80809.92,0.0,-0.99479,1e-05,0.92447]
[1778821435781,43.36,80810.13,0.0,-0.99479,1e-05,0.92466]
[1778821435809,43.36,80810.13,0.0,-0.99479,1e-05,0.92466]
[1778821436365,43.36,80810.13,0.0,-0.99479,1e-05,0.92466]
[1778821436393,43.36,80812.05,0.0,-0.99478,1e-05,0.92638]
[1778821436561,43.36,80812.05,0.0,-0.99478,1e-05,0.92638]
[1778821442256,43.36,80806.64,0.0,-0.99481,1e-05,0.92153]
[1778821444270,43.36,80792.36,0.0,-0.99489,1e-05,0.90882]
[1778821446284,43.36,80793.58,0.0,-0.99488,1e-05,0.9099]
[1778821447291,43.36,80798.49,0.0,-0.99485,1e-05,0.91425]
[1778821447482,43.36,80798.49,0.0,-0.99485,1e-05,0.91425]
[1778821447559,43.36,80798.49,0.0,-0.99485,1e-05,0.91425]
[1778821452326,43.36,80802.11,0.0,-0.99483,1e-05,0.91748]
[1778821454578,43.36,80801.08,0.0,-0.99484,1e-05,0.91656]
[1778821454811,43.36,80801.08,0.0,-0.99484,1e-05,0.91656]
[1778821455062,43.36,80801.08,0.0,-0.99484,1e-05,0.91656]
[1778821455347,43.36,80801.49,0.0,-0.99484,1e-05,0.91693]
[1778821460444,43.36,80803.02,0.0,-0.99483,1e-05,0.91829]
[1778821464472,43.36,80799.54,0.0,-0.99485,1e-05,0.91519]
[1778821467323,43.36,80801.02,0.0,-0.99484,1e-05,0.91651]
[1778821467412,43.36,80804.45,0.0,-0.99482,1e-05,0.91957]
[1778821467560,43.36,80804.45,0.0,-0.99482,1e-05,0.91957]
[1778821469819,43.36,80806.39,0.0,-0.99481,1e-05,0.9213]
[1778821470059,43.36,80806.39,0.0,-0.99481,1e-05,0.9213]
[1778821470081,43.36,80806.94,0.0,-0.99481,1e-05,0.9218]
[1778821473724,43.36,80808.1,0.0,-0.99481,1e-05,0.92168]
[1778821473808,43.36,80808.1,0.0,-0.99481,1e-05,0.92168]
[1778821475549,43.36,80812.41,0.0,-0.99478,1e-05,0.92555]
[1778821476549,43.36,80812.41,0.0,-0.99478,1e-05,0.92555]
[1778821476559,43.36,80812.41,0.0,-0.99478,1e-05,0.92555]
[1778821476604,43.36,80812.41,0.0,-0.99478,1e-05,0.92555]
[1778821476809,43.36,80812.41,0.0,-0.99478,1e-05,0.92555]
[1778821476850,43.36,80817.99,0.0,-0.99475,1e-05,0.93057]
[1778821480898,43.36,80819.31,0.0,-0.99474,1e-05,0.93177]
[1778821481059,43.36,80819.31,0.0,-0.99474,1e-05,0.93177]
[1778821486626,43.36,80823.81,0.0,-0.99472,1e-05,0.93584]
[1778821489110,43.36,80823.5,0.0,-0.99472,1e-05,0.93556]
[1778821489309,43.36,80823.5,0.0,-0.99472,1e-05,0.93556]
[1778821489566,43.36,80823.5,0.0,-0.99472,1e-05,0.93556]
[1778821489810,43.36,80823.5,0.0,-0.99472,1e-05,0.93556]
[1778821489900,43.36,80823.57,0.0,-0.99472,1e-05,0.93562]
[1778821491661,43.36,80827.29,0.0,-0.9947,1e-05,0.939]
[1778821492668,43.36,80831.54,0.0,-0.99467,1e-05,0.94287]
[1778821495290,43.36,80831.99,0.0,-0.99467,1e-05,0.94329]
[1778821495309,43.36,80831.99,0.0,-0.99467,1e-05,0.94329]
[1778821495689,43.36,80835.81,0.0,-0.99465,1e-05,0.94678]
[1778821499029,43.36,80834.7,0.0,-0.99465,1e-05,0.94576]
[1778821499059,43.36,80834.7,0.0,-0.99465,1e-05,0.94576]
[1778821499077,43.36,80834.62,0.0,-0.99465,1e-05,0.94569]
[1778821501108,43.36,80833.05,0.0,-0.99466,1e-05,0.94425]
[1778821501375,43.36,80833.05,0.0,-0.99466,1e-05,0.94425]
[1778821501731,43.36,80826.34,0.0,-0.9947,1e-05,0.93814]
[1778821502738,43.36,80823.2,0.0,-0.99472,1e-05,0.93529]
[1778821506767,43.36,80820.06,0.0,-0.99474,1e-05,0.93244]
[1778821508781,43.36,80816.17,0.0,-0.99476,1e-05,0.92893]
[1778821510313,43.36,80816.17,0.0,-0.99476,1e-05,0.92893]
[1778821510559,43.36,80816.75,0.0,-0.99476,1e-05,0.92945]
[1778821510935,43.36,80816.75,0.0,-0.99476,1e-05,0.92945]
[1778821511058,43.36,80816.75,0.0,-0.99476,1e-05,0.92945]
[1778821511143,43.36,80816.8,0.0,-0.99476,1e-05,0.9295]
[1778821513310,43.36,80816.99,0.0,-0.99476,1e-05,0.92967]
[1778821519936,43.36,80812.02,0.0,-0.99478,1e-05,0.9252]
[1778821520059,43.36,80812.02,0.0,-0.99478,1e-05,0.9252]
[1778821520632,43.36,80811.92,0.0,-0.99478,1e-05,0.92511]
[1778821520808,43.36,80811.92,0.0,-0.99478,1e-05,0.92511]
[1778821520865,43.36,80811.96,0.0,-0.99478,1e-05,0.92514]
[1778821525689,43.36,80811.07,0.0,-0.99479,1e-05,0.92434]
[1778821525810,43.36,80811.07,0.0,-0.99479,1e-05,0.92434]
[1778821530937,43.36,80817.28,0.0,-0.99475,1e-05,0.92993]
[1778821531944,43.36,80822.87,0.0,-0.99473,1e-05,0.93382]
[1778821533113,43.36,80822.87,0.0,-0.99473,1e-05,0.93382]
[1778821533309,43.36,80822.87,0.0,-0.99473,1e-05,0.93382]
[1778821534532,43.36,80827.88,0.0,-0.9947,1e-05,0.93837]
[1778821534562,43.36,80827.88,0.0,-0.9947,1e-05,0.93837]
[1778821534965,43.36,80827.89,0.0,-0.9947,1e-05,0.93838]
[1778821536980,43.36,80831.04,0.0,-0.99468,1e-05,0.94125]
[1778821537986,43.36,80834.11,0.0,-0.99466,1e-05,0.94405]
[1778821539940,43.36,80834.79,0.0,-0.99466,1e-05,0.94467]
[1778821540060,43.36,80834.79,0.0,-0.99466,1e-05,0.94467]
[1778821544644,43.36,80832.56,0.0,-0.99467,1e-05,0.94263]
[1778821544808,43.36,80832.56,0.0,-0.99467,1e-05,0.94263]
[1778821544994,43.36,80832.56,0.0,-0.99467,1e-05,0.94263]
[1778821545060,43.36,80832.56,0.0,-0.99467,1e-05,0.94263]
[1778821545159,43.36,80832.43,0.0,-0.99467,1e-05,0.94251]
[1778821549066,43.36,80829.47,0.0,-0.99469,1e-05,0.93981]
[1778821551080,43.36,80822.85,0.0,-0.99473,1e-05,0.9338]
[1778821553422,43.36,80820.62,0.0,-0.99474,1e-05,0.93179]
[1778821553559,43.36,80820.32,0.0,-0.99474,1e-05,0.93152]
[1778821556115,43.36,80815.5,0.0,-0.99477,1e-05,0.92717]
[1778821557122,43.36,80819.9,0.0,-0.99475,1e-05,0.93114]
[1778821559054,43.36,80821.43,0.0,-0.99474,1e-05,0.93252]
[1778821559312,43.36,80821.43,0.0,-0.99474,1e-05,0.93252]
[1778821559450,43.36,80821.43,0.0,-0.99474,1e-05,0.93252]
[1778821559560,43.36,80822.09,0.0,-0.99473,1e-05,0.93312]
[1778821560143,43.36,80821.44,0.0,-0.99474,1e-05,0.93253]
[1778821562157,43.36,80814.24,0.0,-0.99478,1e-05,0.92603]
[1778821563164,43.36,80799.26,0.0,-0.99486,1e-05,0.91265]
[1778821564171,43.36,80795.28,0.0,-0.99488,1e-05,0.90912]
[1778821565457,43.36,80795.28,0.0,-0.99488,1e-05,0.90912]
[1778821565560,43.36,80795.17,0.0,-0.99488,1e-05,0.90902]
[1778821568199,43.36,80790.55,0.0,-0.99491,1e-05,0.90494]
[1778821569899,43.36,80791.42,0.0,-0.9949,1e-05,0.9057]
[1778821570062,43.36,80791.42,0.0,-0.9949,1e-05,0.9057]
[1778821570213,43.36,80791.4,0.0,-0.9949,1e-05,0.90569]
[1778821573234,43.36,80787.58,0.0,-0.99493,1e-05,0.90232]
[1778821575248,43.36,80790.57,0.0,-0.99491,1e-05,0.90495]
[1778821576036,43.36,80790.57,0.0,-0.99491,1e-05,0.90495]
[1778821576057,43.36,80790.57,0.0,-0.99491,1e-05,0.90495]
[1778821581290,43.36,80791.97,0.0,-0.9949,1e-05,0.90619]
[1778821582119,43.36,80791.97,0.0,-0.9949,1e-05,0.90619]
[1778821582317,43.36,80791.97,0.0,-0.9949,1e-05,0.90619]
[1778821583292,43.36,80791.32,0.0,-0.9949,1e-05,0.90562]
[1778821583312,43.36,80791.32,0.0,-0.9949,1e-05,0.90562]
[1778821583343,43.36,80788.83,0.0,-0.99492,1e-05,0.90342]
[1778821585318,43.36,80791.81,0.0,-0.9949,1e-05,0.90605]
[1778821588423,43.36,80789.88,0.0,-0.99491,1e-05,0.90435]
[1778821588560,43.36,80789.88,0.0,-0.99491,1e-05,0.90435]
[1778821593375,43.36,80780.94,0.0,-0.99497,1e-05,0.89536]
[1778821594254,43.36,80780.94,0.0,-0.99497,1e-05,0.89536]
[1778821594295,43.36,80780.94,0.0,-0.99497,1e-05,0.89536]
[1778821594382,43.36,80778.18,0.0,-0.99498,1e-05,0.89295]
[1778821595758,43.36,80776.52,0.0,-0.99499,1e-05,0.89151]
[1778821595810,43.36,80776.52,0.0,-0.99499,1e-05,0.89151]
[1778821596396,43.36,80776.93,0.0,-0.99499,1e-05,0.89186]
[1778821599189,43.36,80777.11,0.0,-0.99499,1e-05,0.89202]
[1778821599310,43.36,80777.11,0.0,-0.99499,1e-05,0.89202]
[1778821604452,43.36,80780.81,0.0,-0.99497,1e-05,0.89525]
[1778821605459,43.36,80784.04,0.0,-0.99495,1e-05,0.89808]
[1778821606713,43.36,80785.67,0.0,-0.99494,1e-05,0.89951]
[1778821606810,43.36,80785.67,0.0,-0.99494,1e-05,0.89951]
[1778821607582,43.36,80785.67,0.0,-0.99494,1e-05,0.89951]
[1778821607810,43.36,80784.51,0.0,-0.99495,1e-05,0.89849]
[1778821608480,43.36,80785.11,0.0,-0.99494,1e-05,0.89902]
[1778821610166,43.36,80787.19,0.0,-0.99493,1e-05,0.90084]
[1778821610308,43.36,80787.19,0.0,-0.99493,1e-05,0.90084]
[1778821615529,43.36,80789.13,0.0,-0.99492,1e-05,0.90255]
[1778821615656,43.36,80789.13,0.0,-0.99492,1e-05,0.90255]
[1778821615808,43.36,80789.13,0.0,-0.99492,1e-05,0.90255]
[1778821616617,43.36,80788.81,0.0,-0.99492,1e-05,0.90227]
[1778821616810,43.36,80788.81,0.0,-0.99492,1e-05,0.90227]
[1778821617543,43.36,80788.21,0.0,-0.99493,1e-05,0.90174]
[1778821621270,43.36,80785.94,0.0,-0.99494,1e-05,0.89974]
[1778821621308,43.36,80785.94,0.0,-0.99494,1e-05,0.89974]
[1778821624248,43.36,80782.5,0.0,-0.99496,1e-05,0.89673]
[1778821624309,43.36,80782.5,0.0,-0.99496,1e-05,0.89673]
[1778821624594,43.36,80780.14,0.0,-0.99497,1e-05,0.89466]
[1778821627383,43.36,80779.53,0.0,-0.99498,1e-05,0.89413]
[1778821627480,43.36,80774.0,0.0,-0.99501,1e-05,0.88931]
[1778821630493,43.36,80772.82,0.0,-0.99501,1e-05,0.88829]
[1778821635441,43.36,80772.94,0.0,-0.99501,1e-05,0.88839]
[1778821635566,43.36,80772.94,0.0,-0.99501,1e-05,0.88839]
[1778821635600,43.36,80772.87,0.0,-0.99501,1e-05,0.88833]
[1778821640708,43.36,80771.44,0.0,-0.99502,1e-05,0.88709]
[1778821642722,43.36,80764.15,0.0,-0.99506,1e-05,0.88079]
[1778821643729,43.36,80757.88,0.0,-0.99509,1e-05,0.87539]
[1778821645034,43.36,80757.88,0.0,-0.99509,1e-05,0.87539]
[1778821645058,43.36,80757.88,0.0,-0.99509,1e-05,0.87539]
[1778821645135,43.36,80754.78,0.0,-0.99511,1e-05,0.87274]
[1778821648764,43.36,80750.76,0.0,-0.99513,1e-05,0.8693]
[1778821649771,43.36,80733.48,0.0,-0.99522,1e-05,0.85467]
[1778821650778,43.36,80729.31,0.0,-0.99524,1e-05,0.85117]
[1778821651785,43.36,80725.74,0.0,-0.99527,1e-05,0.8471]
[1778821653799,43.36,80720.94,0.0,-0.99529,1e-05,0.8431]
[1778821657827,43.36,80725.07,0.0,-0.99527,1e-05,0.84654]
[1778821659213,43.36,80725.07,0.0,-0.99527,1e-05,0.84654]
[1778821659307,43.36,80725.07,0.0,-0.99527,1e-05,0.84654]
[1778821660403,43.36,80726.93,0.0,-0.99526,1e-05,0.84809]
[1778821660568,43.36,80726.93,0.0,-0.99526,1e-05,0.84809]
[1778821660504,43.36,80728.06,0.0,-0.99525,1e-05,0.84904]
[1778821661855,43.36,80734.24,0.0,-0.99522,1e-05,0.85422]
[1778821662863,43.36,80737.8,0.0,-0.9952,1e-05,0.85721]
[1778821663796,43.36,80737.8,0.0,-0.9952,1e-05,0.85721]
[1778821663808,43.36,80737.8,0.0,-0.9952,1e-05,0.85721]
[1778821669608,43.36,80738.18,0.0,-0.9952,1e-05,0.85753]
[1778821669808,43.36,80738.69,0.0,-0.9952,1e-05,0.85796]
[1778821669911,43.36,80738.34,0.0,-0.9952,1e-05,0.85767]
[1778821671973,43.36,80737.74,0.0,-0.9952,1e-05,0.85716]
[1778821672057,43.36,80737.74,0.0,-0.9952,1e-05,0.85716]
[1778821677515,43.36,80740.55,0.0,-0.99519,1e-05,0.85953]
[1778821677560,43.36,80740.55,0.0,-0.99519,1e-05,0.85953]
[1778821677607,43.36,80743.91,0.0,-0.99517,1e-05,0.86238]
[1778821677967,43.36,80747.56,0.0,-0.99515,1e-05,0.86547]
[1778821679903,43.36,80747.49,0.0,-0.99515,1e-05,0.86541]
[1778821680065,43.36,80747.49,0.0,-0.99515,1e-05,0.86541]
[1778821680109,43.36,80747.47,0.0,-0.99515,1e-05,0.8654]
[1778821681329,43.36,80747.47,0.0,-0.99515,1e-05,0.8654]
[1778821681561,43.36,80747.47,0.0,-0.99515,1e-05,0.8654]
[1778821681381,43.36,80740.06,0.0,-0.99519,1e-05,0.85912]
[1778821681995,43.36,80737.66,0.0,-0.9952,1e-05,0.8571]
[1778821685284,43.36,80737.65,0.0,-0.9952,1e-05,0.85709]
[1778821685310,43.36,80737.65,0.0,-0.9952,1e-05,0.85709]
[1778821685385,43.36,80736.9,0.0,-0.99521,1e-05,0.85646]
[1778821685758,43.36,80736.9,0.0,-0.99521,1e-05,0.85646]
[1778821685808,43.36,80736.9,0.0,-0.99521,1e-05,0.85646]
[1778821690524,43.36,80735.13,0.0,-0.99522,1e-05,0.85497]
[1778821690578,43.36,80735.13,0.0,-0.99522,1e-05,0.85497]
[1778821690573,43.36,80735.34,0.0,-0.99522,1e-05,0.85514]
[1778821696100,43.36,80734.55,0.0,-0.99522,1e-05,0.85448]
[1778821697425,43.36,80734.55,0.0,-0.99522,1e-05,0.85448]
[1778821697559,43.36,80734.55,0.0,-0.99522,1e-05,0.85448]
[1778821700168,43.36,80733.93,0.0,-0.99522,1e-05,0.85396]
[1778821700309,43.36,80733.93,0.0,-0.99522,1e-05,0.85396]
[1778821700374,43.36,80732.21,0.0,-0.99523,1e-05,0.85251]
[1778821701627,43.36,80732.21,0.0,-0.99523,1e-05,0.85251]
[1778821701808,43.36,80730.84,0.0,-0.99524,1e-05,0.85136]
[1778821704655,43.36,80730.32,0.0,-0.99524,1e-05,0.85093]
[1778821704971,43.36,80729.07,0.0,-0.99525,1e-05,0.84988]
[1778821705063,43.36,80729.07,0.0,-0.99525,1e-05,0.84988]
[1778821705163,43.36,80724.66,0.0,-0.99527,1e-05,0.8462]
[1778821706170,43.36,80711.99,0.0,-0.99534,1e-05,0.83569]
[1778821707177,43.36,80706.57,0.0,-0.99536,1e-05,0.83123]
[1778821708568,43.36,80706.57,0.0,-0.99536,1e-05,0.83123]
[1778821710198,43.36,80709.32,0.0,-0.99535,1e-05,0.83349]
[1778821711008,43.36,80709.32,0.0,-0.99535,1e-05,0.83349]
[1778821711058,43.36,80709.32,0.0,-0.99535,1e-05,0.83349]
[1778821711205,43.36,80709.8,0.0,-0.99535,1e-05,0.83281]
[1778821714226,43.36,80712.47,0.0,-0.99534,1e-05,0.83501]
[1778821716087,43.36,80712.57,0.0,-0.99534,1e-05,0.83509]
[1778821716308,43.36,80712.57,0.0,-0.99534,1e-05,0.83509]
[1778821716392,43.36,80712.69,0.0,-0.99534,1e-05,0.83519]
[1778821721275,43.36,80716.8,0.0,-0.99532,1e-05,0.83859]
[1778821722282,43.36,80723.85,0.0,-0.99528,1e-05,0.84444]
[1778821723308,43.36,80723.85,0.0,-0.99528,1e-05,0.84444]
[1778821723559,43.36,80723.85,0.0,-0.99528,1e-05,0.84444]
[1778821723660,43.36,80729.46,0.0,-0.99525,1e-05,0.84912]
[1778821724563,43.36,80729.46,0.0,-0.99525,1e-05,0.84912]
[1778821727318,43.36,80732.93,0.0,-0.99524,1e-05,0.85203]
[1778821729197,43.36,80732.47,0.0,-0.99524,1e-05,0.85164]
[1778821729310,43.36,80732.47,0.0,-0.99524,1e-05,0.85164]
[1778821729332,43.36,80732.22,0.0,-0.99524,1e-05,0.85143]
[1778821730285,43.36,80732.22,0.0,-0.99524,1e-05,0.85143]
[1778821730307,43.36,80732.22,0.0,-0.99524,1e-05,0.85143]
[1778821735374,43.36,80743.01,0.0,-0.99518,1e-05,0.86052]
[1778821736381,43.36,80748.71,0.0,-0.99515,1e-05,0.86535]
[1778821737107,43.36,80748.71,0.0,-0.99515,1e-05,0.86535]
[1778821737309,43.36,80748.71,0.0,-0.99515,1e-05,0.86535]
[1778821737388,43.36,80750.26,0.0,-0.99514,1e-05,0.86667]
[1778821739103,43.36,80750.1,0.0,-0.99515,1e-05,0.86653]
[1778821739309,43.36,80750.1,0.0,-0.99515,1e-05,0.86653]
[1778821743428,43.36,80747.71,0.0,-0.99516,1e-05,0.8645]
[1778821743559,43.36,80747.71,0.0,-0.99516,1e-05,0.8645]
[1778821743636,43.36,80748.89,0.0,-0.99515,1e-05,0.8655]
[1778821746256,43.36,80749.85,0.0,-0.99515,1e-05,0.86632]
[1778821746307,43.36,80749.85,0.0,-0.99515,1e-05,0.86632]
[1778821748465,43.36,80756.81,0.0,-0.99511,1e-05,0.87226]
[1778821750479,43.36,80758.83,0.0,-0.9951,1e-05,0.87398]
[1778821751486,43.36,80755.9,0.0,-0.99511,1e-05,0.87148]
[1778821751833,43.36,80755.9,0.0,-0.99511,1e-05,0.87148]
[1778821752061,43.36,80755.9,0.0,-0.99511,1e-05,0.87148]
[1778821752108,43.36,80755.9,0.0,-0.99511,1e-05,0.87148]
[1778821752308,43.36,80755.9,0.0,-0.99511,1e-05,0.87148]
[1778821752493,43.36,80756.33,0.0,-0.99511,1e-05,0.87184]
[1778821754508,43.36,80762.67,0.0,-0.99508,1e-05,0.87728]
[1778821755367,43.36,80762.67,0.0,-0.99508,1e-05,0.87728]
[1778821755561,43.36,80762.67,0.0,-0.99508,1e-05,0.87728]
[1778821755636,43.36,80766.51,0.0,-0.99506,1e-05,0.88059]
[1778821756855,43.36,80767.16,0.0,-0.99505,1e-05,0.88115]
[1778821757057,43.36,80767.16,0.0,-0.99505,1e-05,0.88115]
[1778821759542,43.36,80762.09,0.0,-0.99508,1e-05,0.87678]
[1778821760549,43.36,80758.19,0.0,-0.9951,1e-05,0.87344]
[1778821762117,43.36,80756.74,0.0,-0.99511,1e-05,0.8722]
[1778821762308,43.36,80756.74,0.0,-0.99511,1e-05,0.8722]
[1778821762563,43.36,80754.04,0.0,-0.99512,1e-05,0.86989]
[1778821763930,43.36,80754.04,0.0,-0.99512,1e-05,0.86989]
[1778821764062,43.36,80754.04,0.0,-0.99512,1e-05,0.86989]
[1778821769691,43.36,80755.19,0.0,-0.99512,1e-05,0.87087]
[1778821769808,43.36,80757.07,0.0,-0.99511,1e-05,0.87248]
[1778821770619,43.36,80757.73,0.0,-0.9951,1e-05,0.87304]
[1778821771805,43.36,80757.66,0.0,-0.99511,1e-05,0.87187]
[1778821772058,43.36,80757.66,0.0,-0.99511,1e-05,0.87187]
[1778821776820,43.36,80756.83,0.0,-0.99512,1e-05,0.87116]
[1778821777059,43.36,80756.83,0.0,-0.99512,1e-05,0.87116]
[1778821777669,43.36,80757.37,0.0,-0.99511,1e-05,0.87162]
[1778821779225,43.36,80757.94,0.0,-0.99511,1e-05,0.87211]
[1778821779311,43.36,80757.94,0.0,-0.99511,1e-05,0.87211]
[1778821782703,43.36,80761.97,0.0,-0.99509,1e-05,0.87557]
[1778821783163,43.36,80761.97,0.0,-0.99509,1e-05,0.87557]
[1778821783710,43.36,80763.99,0.0,-0.99508,1e-05,0.8773]
[1778821784982,43.36,80764.06,0.0,-0.99508,1e-05,0.87736]
[1778821786313,43.36,80764.56,0.0,-0.99507,1e-05,0.87779]
[1778821786664,43.36,80764.56,0.0,-0.99507,1e-05,0.87779]
[1778821786733,43.36,80765.64,0.0,-0.99507,1e-05,0.87872]
[1778821788747,43.36,80768.37,0.0,-0.99505,1e-05,0.88107]
[1778821793783,43.36,80766.8,0.0,-0.99506,1e-05,0.87972]
[1778821794790,43.36,80770.86,0.0,-0.99504,1e-05,0.88322]
[1778821796020,43.36,80770.86,0.0,-0.99504,1e-05,0.88322]
[1778821796058,43.36,80770.86,0.0,-0.99504,1e-05,0.88322]
[1778821796119,43.36,80771.95,0.0,-0.99503,1e-05,0.88417]
[1778821798670,43.36,80772.11,0.0,-0.99503,1e-05,0.88431]
[1778821798688,43.36,80772.11,0.0,-0.99503,1e-05,0.88431]
[1778821800021,43.36,80772.59,0.0,-0.99503,1e-05,0.88472]
[1778821800059,43.36,80772.59,0.0,-0.99503,1e-05,0.88472]
[1778821800205,43.36,80778.91,0.0,-0.995,1e-05,0.89021]
[1778821803853,43.36,80773.46,0.0,-0.99503,1e-05,0.88547]
[1778821805122,43.36,80773.46,0.0,-0.99503,1e-05,0.88547]
[1778821805309,43.36,80773.46,0.0,-0.99503,1e-05,0.88547]
[1778821805392,43.36,80778.58,0.0,-0.995,1e-05,0.88992]
[1778821806798,43.36,80776.93,0.0,-0.99501,1e-05,0.88849]
[1778821806808,43.36,80776.93,0.0,-0.99501,1e-05,0.88849]
[1778821809761,43.36,80778.0,0.0,-0.995,1e-05,0.88942]
[1778821809769,43.36,80786.58,0.0,-0.99496,1e-05,0.8969]
[1778821809808,43.36,80786.58,0.0,-0.99496,1e-05,0.8969]
[1778821809897,43.36,80784.71,0.0,-0.99497,1e-05,0.89527]
[1778821810904,43.36,80777.79,0.0,-0.995,1e-05,0.88923]
[1778821812430,43.36,80777.79,0.0,-0.995,1e-05,0.88923]
[1778821812560,43.36,80777.79,0.0,-0.995,1e-05,0.88923]
[1778821812637,43.36,80775.43,0.0,-0.99502,1e-05,0.88718]
[1778821813925,43.36,80775.6,0.0,-0.99502,1e-05,0.88733]
[1778821817339,43.36,80775.43,0.0,-0.99502,1e-05,0.88718]
[1778821817559,43.36,80775.43,0.0,-0.99502,1e-05,0.88718]
[1778821817659,43.36,80780.07,0.0,-0.99499,1e-05,0.89122]
[1778821819886,43.36,80780.27,0.0,-0.99499,1e-05,0.89139]
[1778821820058,43.36,80780.27,0.0,-0.99499,1e-05,0.89139]
[1778821820144,43.36,80775.59,0.0,-0.99502,1e-05,0.88732]
[1778821821020,43.36,80773.03,0.0,-0.99503,1e-05,0.8851]
[1778821825457,43.36,80773.17,0.0,-0.99503,1e-05,0.88522]
[1778821825559,43.36,80773.17,0.0,-0.99503,1e-05,0.88522]
[1778821825660,43.36,80763.16,0.0,-0.99508,1e-05,0.87659]
[1778821826055,43.36,80751.02,0.0,-0.99515,1e-05,0.86621]
[1778821827062,43.36,80748.93,0.0,-0.99516,1e-05,0.86443]
[1778821829172,43.36,80748.44,0.0,-0.99516,1e-05,0.86402]
[1778821829309,43.36,80748.44,0.0,-0.99516,1e-05,0.86402]
[1778821830072,43.36,80748.67,0.0,-0.99516,1e-05,0.86421]
[1778821830317,43.36,80748.67,0.0,-0.99516,1e-05,0.86421]
[1778821830417,43.36,80749.41,0.0,-0.99515,1e-05,0.86484]
[1778821836125,43.36,80748.28,0.0,-0.99517,1e-05,0.86278]
[1778821837004,43.36,80748.28,0.0,-0.99517,1e-05,0.86278]
[1778821837058,43.36,80748.28,0.0,-0.99517,1e-05,0.86278]
[1778821840153,43.36,80746.63,0.0,-0.99518,1e-05,0.86138]
[1778821842161,43.36,80746.83,0.0,-0.99517,1e-05,0.86155]
[1778821842309,43.36,80746.83,0.0,-0.99517,1e-05,0.86155]
[1778821842682,43.36,80746.83,0.0,-0.99517,1e-05,0.86155]
[1778821842811,43.36,80746.83,0.0,-0.99517,1e-05,0.86155]
[1778821843174,43.36,80745.65,0.0,-0.99518,1e-05,0.86055]
[1778821845692,43.36,80746.17,0.0,-0.99518,1e-05,0.86099]
[1778821845809,43.36,80746.17,0.0,-0.99518,1e-05,0.86099]
[1778821847206,43.36,80757.71,0.0,-0.99512,1e-05,0.87081]
[1778821848209,43.36,80771.81,0.0,-0.99504,1e-05,0.88293]
[1778821849216,43.36,80772.89,0.0,-0.99504,1e-05,0.88386]
[1778821850223,43.36,80769.06,0.0,-0.99506,1e-05,0.88055]
[1778821851230,43.36,80767.28,0.0,-0.99507,1e-05,0.87902]
[1778821852013,43.36,80767.28,0.0,-0.99507,1e-05,0.87902]
[1778821852058,43.36,80767.28,0.0,-0.99507,1e-05,0.87902]
[1778821857272,43.36,80768.46,0.0,-0.99506,1e-05,0.88003]
[1778821859211,43.36,80767.98,0.0,-0.99506,1e-05,0.87962]
[1778821861059,43.36,80766.96,0.0,-0.99507,1e-05,0.87874]
[1778821861300,43.36,80764.86,0.0,-0.99508,1e-05,0.87693]
[1778821863314,43.36,80762.85,0.0,-0.99509,1e-05,0.87521]
[1778821864373,43.36,80762.85,0.0,-0.99509,1e-05,0.87521]
[1778821864559,43.36,80762.85,0.0,-0.99509,1e-05,0.87521]
[1778821866335,43.36,80761.43,0.0,-0.9951,1e-05,0.87399]
[1778821869357,43.36,80752.49,0.0,-0.99514,1e-05,0.86636]
[1778821870365,43.36,80748.34,0.0,-0.99517,1e-05,0.86283]
[1778821871372,43.36,80745.4,0.0,-0.99518,1e-05,0.86034]
[1778821873094,43.36,80745.35,0.0,-0.99518,1e-05,0.8603]
[1778821873307,43.36,80745.35,0.0,-0.99518,1e-05,0.8603]
[1778821877059,43.36,80746.62,0.0,-0.99518,1e-05,0.86137]
[1778821877414,43.36,80747.45,0.0,-0.99517,1e-05,0.86208]
[1778821879059,43.36,80748.34,0.0,-0.99517,1e-05,0.86283]
[1778821879081,43.36,80748.34,0.0,-0.99517,1e-05,0.86283]
[1778821879309,43.36,80748.34,0.0,-0.99517,1e-05,0.86283]
[1778821879428,43.36,80746.45,0.0,-0.99518,1e-05,0.86123]
[1778821880435,43.36,80740.94,0.0,-0.99521,1e-05,0.85658]
[1778821882449,43.36,80739.56,0.0,-0.99521,1e-05,0.85541]
[1778821887126,43.36,80739.23,0.0,-0.99521,1e-05,0.85514]
[1778821887307,43.36,80739.23,0.0,-0.99521,1e-05,0.85514]
[1778821889058,43.36,80737.78,0.0,-0.99522,1e-05,0.85392]
[1778821889499,43.36,80737.73,0.0,-0.99522,1e-05,0.85387]
[1778821891718,43.36,80736.89,0.0,-0.99523,1e-05,0.85317]
[1778821891809,43.36,80736.89,0.0,-0.99523,1e-05,0.85317]
[1778821891868,43.36,80735.48,0.0,-0.99524,1e-05,0.8509]
[1778821895828,43.36,80736.47,0.0,-0.99523,1e-05,0.85173]
[1778821896057,43.36,80735.7,0.0,-0.99524,1e-05,0.85108]
[1778821898562,43.36,80732.19,0.0,-0.99526,1e-05,0.84814]
[1778821901681,43.36,80732.89,0.0,-0.99525,1e-05,0.84873]
[1778821901808,43.36,80732.89,0.0,-0.99525,1e-05,0.84873]
[1778821902364,43.36,80732.99,0.0,-0.99525,1e-05,0.84881]
[1778821902558,43.36,80732.99,0.0,-0.99525,1e-05,0.84881]
[1778821902590,43.36,80733.25,0.0,-0.99525,1e-05,0.84903]
[1778821906065,43.36,80735.75,0.0,-0.99524,1e-05,0.85112]
[1778821906309,43.36,80735.75,0.0,-0.99524,1e-05,0.85112]
[1778821906619,43.36,80730.53,0.0,-0.99527,1e-05,0.84675]
[1778821910417,43.36,80730.18,0.0,-0.99527,1e-05,0.84646]
[1778821910569,43.36,80730.18,0.0,-0.99527,1e-05,0.84646]
[1778821910646,43.36,80731.64,0.0,-0.99526,1e-05,0.84768]
[1778821912194,43.36,80730.31,0.0,-0.99527,1e-05,0.84657]
[1778821912310,43.36,80730.31,0.0,-0.99527,1e-05,0.84657]
[1778821917205,43.36,80726.75,0.0,-0.99529,1e-05,0.8436]
[1778821917308,43.36,80726.75,0.0,-0.99529,1e-05,0.8436]
[1778821917550,43.36,80726.75,0.0,-0.99529,1e-05,0.8436]
[1778821917562,43.36,80726.75,0.0,-0.99529,1e-05,0.8436]
[1778821917695,43.36,80726.05,0.0,-0.99529,1e-05,0.84302]
[1778821921725,43.36,80733.4,0.0,-0.99525,1e-05,0.84915]
[1778821923012,43.36,80734.06,0.0,-0.99525,1e-05,0.84971]
[1778821923058,43.36,80734.06,0.0,-0.99525,1e-05,0.84971]
[1778821924747,43.36,80753.29,0.0,-0.99515,1e-05,0.86593]
[1778821925754,43.36,80757.87,0.0,-0.99512,1e-05,0.86984]
[1778821926761,43.36,80758.34,0.0,-0.99512,1e-05,0.87024]
[1778821928053,43.36,80761.14,0.0,-0.99511,1e-05,0.87263]
[1778821928057,43.36,80761.14,0.0,-0.99511,1e-05,0.87263]
[1778821928775,43.36,80768.69,0.0,-0.99506,1e-05,0.87911]
[1778821930789,43.36,80771.79,0.0,-0.99505,1e-05,0.88179]
[1778821933180,43.36,80772.01,0.0,-0.99505,1e-05,0.88198]
[1778821933308,43.36,80772.01,0.0,-0.99505,1e-05,0.88198]
[1778821933810,43.36,80771.76,0.0,-0.99505,1e-05,0.88176]
[1778821936298,43.36,80772.05,0.0,-0.99505,1e-05,0.88201]
[1778821936309,43.36,80772.05,0.0,-0.99505,1e-05,0.88201]
[1778821940859,43.36,80768.95,0.0,-0.99506,1e-05,0.87934]
[1778821943754,43.36,80770.83,0.0,-0.99505,1e-05,0.88096]
[1778821943808,43.36,80770.83,0.0,-0.99505,1e-05,0.88096]
[1778821944891,43.36,80777.92,0.0,-0.99502,1e-05,0.8871]
[1778821946146,43.36,80776.03,0.0,-0.99503,1e-05,0.88546]
[1778821946309,43.36,80776.03,0.0,-0.99503,1e-05,0.88546]
[1778821946905,43.36,80776.53,0.0,-0.99502,1e-05,0.88589]
[1778821951933,43.36,80781.46,0.0,-0.995,1e-05,0.88905]
[1778821952548,43.36,80781.46,0.0,-0.995,1e-05,0.88905]
[1778821952572,43.36,80781.46,0.0,-0.995,1e-05,0.88905]
[1778821956979,43.36,80784.55,0.0,-0.99499,1e-05,0.89174]
[1778821958345,43.36,80784.55,0.0,-0.99499,1e-05,0.89174]
[1778821958573,43.36,80784.55,0.0,-0.99499,1e-05,0.89174]
[1778821960840,43.36,80784.65,0.0,-0.99498,1e-05,0.89182]
[1778821960918,43.36,80785.08,0.0,-0.99498,1e-05,0.8922]
[1778821961058,43.36,80785.08,0.0,-0.99498,1e-05,0.8922]
[1778821964751,43.36,80784.44,0.0,-0.99499,1e-05,0.89164]
[1778821964807,43.36,80784.44,0.0,-0.99499,1e-05,0.89164]
[1778821973098,43.36,80785.53,0.0,-0.99498,1e-05,0.89259]
[1778821975115,43.36,80780.44,0.0,-0.99501,1e-05,0.88816]
[1778821976373,43.36,80780.44,0.0,-0.99501,1e-05,0.88816]
[1778821976571,43.36,80780.44,0.0,-0.99501,1e-05,0.88816]
[1778821978348,43.36,80780.24,0.0,-0.99501,1e-05,0.88799]
[1778821978560,43.36,80780.24,0.0,-0.99501,1e-05,0.88799]
[1778821978661,43.36,80782.87,0.0,-0.99499,1e-05,0.89027]
[1778821981167,43.36,80784.5,0.0,-0.99499,1e-05,0.89169]
[1778821981309,43.36,80784.5,0.0,-0.99499,1e-05,0.89169]
[1778821987549,43.36,80782.05,0.0,-0.995,1e-05,0.88956]
[1778821987561,43.36,80782.05,0.0,-0.995,1e-05,0.88956]
[1778821989418,43.36,80780.41,0.0,-0.99501,1e-05,0.88813]
[1778821989559,43.36,80780.41,0.0,-0.99501,1e-05,0.88813]
[1778821989661,43.36,80779.94,0.0,-0.99501,1e-05,0.88773]
[1778821995550,43.36,80780.53,0.0,-0.99501,1e-05,0.88824]
[1778821995559,43.36,80780.53,0.0,-0.99501,1e-05,0.88824]
[1778822000347,43.36,80781.13,0.0,-0.995,1e-05,0.88876]
[1778822000563,43.36,80781.13,0.0,-0.995,1e-05,0.88876]
[1778822000664,43.36,80782.03,0.0,-0.995,1e-05,0.88954]
[1778822002249,43.36,80783.75,0.0,-0.99499,1e-05,0.89104]
[1778822002309,43.36,80783.75,0.0,-0.99499,1e-05,0.89104]
[1778822003312,43.36,80780.68,0.0,-0.99501,1e-05,0.88837]
[1778822004320,43.36,80770.27,0.0,-0.99506,1e-05,0.87936]
[1778822005900,43.36,80770.27,0.0,-0.99506,1e-05,0.87936]
[1778822005908,43.36,80764.16,0.0,-0.9951,1e-05,0.87411]
[1778822006057,43.36,80764.16,0.0,-0.9951,1e-05,0.87411]
[1778822008105,43.36,80767.65,0.0,-0.99508,1e-05,0.8771]
[1778822008308,43.36,80767.65,0.0,-0.99508,1e-05,0.8771]
[1778822008348,43.36,80766.7,0.0,-0.99508,1e-05,0.87629]
[1778822013383,43.36,80766.14,0.0,-0.99509,1e-05,0.87469]
[1778822017564,43.36,80766.69,0.0,-0.99509,1e-05,0.87516]
[1778822017810,43.36,80766.69,0.0,-0.99509,1e-05,0.87516]
[1778822023453,43.36,80766.0,0.0,-0.99509,1e-05,0.87457]
[1778822028493,43.36,80765.2,0.0,-0.9951,1e-05,0.87389]
[1778822033149,43.36,80766.59,0.0,-0.99509,1e-05,0.87508]
[1778822033313,43.36,80766.59,0.0,-0.99509,1e-05,0.87508]
[1778822035156,43.36,80766.01,0.0,-0.99509,1e-05,0.87458]
[1778822035309,43.36,80766.01,0.0,-0.99509,1e-05,0.87458]
[1778822035541,43.36,80765.74,0.0,-0.99509,1e-05,0.87435]
[1778822040576,43.36,80766.53,0.0,-0.99509,1e-05,0.87503]
[1778822041182,43.36,80766.53,0.0,-0.99509,1e-05,0.87503]
[1778822041308,43.36,80766.53,0.0,-0.99509,1e-05,0.87503]
[1778822046732,43.36,80765.88,0.0,-0.99509,1e-05,0.87447]
[1778822046807,43.36,80765.88,0.0,-0.99509,1e-05,0.87447]
[1778822047940,43.36,80765.47,0.0,-0.99509,1e-05,0.87412]
[1778822048013,43.36,80765.44,0.0,-0.99509,1e-05,0.87409]
[1778822048059,43.36,80765.44,0.0,-0.99509,1e-05,0.87409]
[1778822048633,43.36,80762.06,0.0,-0.99511,1e-05,0.8712]
[1778822051875,43.36,80762.02,0.0,-0.99511,1e-05,0.87116]
[1778822052059,43.36,80761.75,0.0,-0.99511,1e-05,0.87093]
[1778822054675,43.36,80755.62,0.0,-0.99515,1e-05,0.86571]
[1778822055991,43.36,80755.62,0.0,-0.99515,1e-05,0.86571]
[1778822056009,43.36,80753.09,0.0,-0.99516,1e-05,0.86356]
[1778822056058,43.36,80753.09,0.0,-0.99516,1e-05,0.86356]
[1778822057175,43.36,80751.28,0.0,-0.99517,1e-05,0.86202]
[1778822057308,43.36,80751.28,0.0,-0.99517,1e-05,0.86202]
[1778822057696,43.36,80751.57,0.0,-0.99517,1e-05,0.86227]
[1778822062504,43.36,80752.85,0.0,-0.99516,1e-05,0.86335]
[1778822062559,43.36,80752.85,0.0,-0.99516,1e-05,0.86335]
[1778822062731,43.36,80757.13,0.0,-0.99514,1e-05,0.86699]
[1778822064745,43.36,80761.74,0.0,-0.99511,1e-05,0.87092]
[1778822065768,43.36,80761.74,0.0,-0.99511,1e-05,0.87092]
[1778822065808,43.36,80761.74,0.0,-0.99511,1e-05,0.87092]
[1778822065869,43.36,80763.37,0.0,-0.99511,1e-05,0.87232]
[1778822067766,43.36,80767.13,0.0,-0.99509,1e-05,0.87554]
[1778822068773,43.36,80770.34,0.0,-0.99507,1e-05,0.8783]
[1778822069780,43.36,80776.74,0.0,-0.99503,1e-05,0.88383]
[1778822070816,43.36,80776.74,0.0,-0.99503,1e-05,0.88383]
[1778822070881,43.36,80781.83,0.0,-0.99501,1e-05,0.88824]
[1778822073642,43.36,80783.07,0.0,-0.99501,1e-05,0.88819]
[1778822073809,43.36,80783.07,0.0,-0.99501,1e-05,0.88819]
[1778822073911,43.36,80784.32,0.0,-0.995,1e-05,0.88928]
[1778822074893,43.36,80784.32,0.0,-0.995,1e-05,0.88928]
[1778822075061,43.36,80784.32,0.0,-0.995,1e-05,0.88928]
[1778822077836,43.36,80792.57,0.0,-0.99495,1e-05,0.89648]
[1778822079536,43.36,80791.45,0.0,-0.99496,1e-05,0.8955]
[1778822079558,43.36,80791.45,0.0,-0.99496,1e-05,0.8955]
[1778822079850,43.36,80790.77,0.0,-0.99496,1e-05,0.89491]
[1778822080282,43.36,80790.77,0.0,-0.99496,1e-05,0.89491]
[1778822080310,43.36,80790.77,0.0,-0.99496,1e-05,0.89491]
[1778822084885,43.36,80799.75,0.0,-0.99491,1e-05,0.90279]
[1778822086899,43.36,80810.35,0.0,-0.99486,1e-05,0.91217]
[1778822089392,43.36,80808.19,0.0,-0.99487,1e-05,0.91026]
[1778822089561,43.36,80808.19,0.0,-0.99487,1e-05,0.91026]
[1778822089687,43.36,80808.19,0.0,-0.99487,1e-05,0.91026]
[1778822089810,43.36,80808.19,0.0,-0.99487,1e-05,0.91026]
[1778822089923,43.36,80808.1,0.0,-0.99487,1e-05,0.91018]
[1778822094955,43.36,80810.67,0.0,-0.99485,1e-05,0.91246]
[1778822096560,43.36,80810.01,0.0,-0.99486,1e-05,0.91187]
[1778822096810,43.36,80810.01,0.0,-0.99486,1e-05,0.91187]
[1778822096908,43.36,80810.01,0.0,-0.99486,1e-05,0.91187]
[1778822097057,43.36,80810.01,0.0,-0.99486,1e-05,0.91187]
[1778822097009,43.36,80810.17,0.0,-0.99486,1e-05,0.91201]
[1778822098983,43.36,80813.41,0.0,-0.99484,1e-05,0.9149]
[1778822102255,43.36,80811.74,0.0,-0.99485,1e-05,0.91341]
[1778822102309,43.36,80811.74,0.0,-0.99485,1e-05,0.91341]
[1778822102468,43.36,80811.74,0.0,-0.99485,1e-05,0.91341]
[1778822102560,43.36,80811.74,0.0,-0.99485,1e-05,0.91341]
[1778822103011,43.36,80811.8,0.0,-0.99485,1e-05,0.91346]
[1778822108053,43.36,80809.98,0.0,-0.99486,1e-05,0.91185]
[1778822112081,43.36,80821.72,0.0,-0.99479,1e-05,0.92233]
[1778822113088,43.36,80821.6,0.0,-0.99479,1e-05,0.92222]
[1778822114446,43.36,80823.61,0.0,-0.99478,1e-05,0.92402]
[1778822114559,43.36,80823.61,0.0,-0.99478,1e-05,0.92402]
[1778822114903,43.36,80823.61,0.0,-0.99478,1e-05,0.92402]
[1778822115058,43.36,80823.61,0.0,-0.99478,1e-05,0.92402]
[1778822115102,43.36,80824.15,0.0,-0.99478,1e-05,0.92451]
[1778822120914,43.36,80825.57,0.0,-0.99477,1e-05,0.92579]
[1778822121061,43.36,80825.57,0.0,-0.99477,1e-05,0.92579]
[1778822121015,43.36,80824.13,0.0,-0.99478,1e-05,0.92449]
[1778822121260,43.36,80824.13,0.0,-0.99478,1e-05,0.92449]
[1778822121309,43.36,80824.13,0.0,-0.99478,1e-05,0.92449]
[1778822126628,43.36,80825.63,0.0,-0.99477,1e-05,0.92584]
[1778822126809,43.36,80825.63,0.0,-0.99477,1e-05,0.92584]
[1778822126884,43.36,80827.13,0.0,-0.99476,1e-05,0.92719]
[1778822127940,43.36,80827.13,0.0,-0.99476,1e-05,0.92719]
[1778822128061,43.36,80827.13,0.0,-0.99476,1e-05,0.92719]
[1778822128041,43.36,80830.7,0.0,-0.99474,1e-05,0.93041]
[1778822131215,43.36,80832.71,0.0,-0.99474,1e-05,0.93107]
[1778822133325,43.36,80833.85,0.0,-0.99473,1e-05,0.9321]
[1778822133518,43.36,80833.85,0.0,-0.99473,1e-05,0.9321]
[1778822133567,43.36,80833.85,0.0,-0.99473,1e-05,0.9321]
[1778822133661,43.36,80833.18,0.0,-0.99473,1e-05,0.93149]
[1778822139271,43.36,80834.61,0.0,-0.99473,1e-05,0.93279]
[1778822142292,43.36,80838.87,0.0,-0.9947,1e-05,0.93665]
[1778822143299,43.36,80843.46,0.0,-0.99468,1e-05,0.94083]
[1778822146260,43.36,80845.65,0.0,-0.99466,1e-05,0.94283]
[1778822146309,43.36,80845.65,0.0,-0.99466,1e-05,0.94283]
[1778822146501,43.36,80845.65,0.0,-0.99466,1e-05,0.94283]
[1778822146559,43.36,80845.65,0.0,-0.99466,1e-05,0.94283]
[1778822146644,43.36,80844.57,0.0,-0.99467,1e-05,0.94184]
[1778822148334,43.36,80851.13,0.0,-0.99463,1e-05,0.94785]
[1778822149341,43.36,80859.01,0.0,-0.99459,1e-05,0.95511]
[1778822150348,43.36,80858.63,0.0,-0.99459,1e-05,0.95476]
[1778822151370,43.36,80854.75,0.0,-0.99461,1e-05,0.95118]
[1778822152374,43.36,80858.41,0.0,-0.99459,1e-05,0.95455]
[1778822153611,43.36,80858.41,0.0,-0.99459,1e-05,0.95455]
[1778822153808,43.36,80858.41,0.0,-0.99459,1e-05,0.95455]
[1778822153888,43.36,80860.13,0.0,-0.99458,1e-05,0.95614]
[1778822154585,43.36,80860.13,0.0,-0.99458,1e-05,0.95614]
[1778822154810,43.36,80860.13,0.0,-0.99458,1e-05,0.95614]
[1778822160434,43.36,80859.18,0.0,-0.99458,1e-05,0.95527]
[1778822160572,43.36,80859.18,0.0,-0.99458,1e-05,0.95527]
[1778822161000,43.36,80859.18,0.0,-0.99458,1e-05,0.95527]
[1778822161057,43.36,80859.18,0.0,-0.99458,1e-05,0.95527]
[1778822161158,43.36,80860.27,0.0,-0.99458,1e-05,0.95627]
[1778822163451,43.36,80863.25,0.0,-0.99456,1e-05,0.95903]
[1778822164282,43.36,80863.25,0.0,-0.99456,1e-05,0.95903]
[1778822164310,43.36,80863.25,0.0,-0.99456,1e-05,0.95903]
[1778822164394,43.36,80863.25,0.0,-0.99456,1e-05,0.95903]
[1778822164561,43.36,80863.25,0.0,-0.99456,1e-05,0.95903]
[1778822164662,43.36,80861.64,0.0,-0.99457,1e-05,0.95754]
[1778822170817,43.36,80862.04,0.0,-0.99457,1e-05,0.95791]
[1778822170944,43.36,80862.04,0.0,-0.99457,1e-05,0.95791]
[1778822171065,43.36,80862.04,0.0,-0.99457,1e-05,0.95791]
[1778822171152,43.36,80863.2,0.0,-0.99456,1e-05,0.95899]
[1778822176542,43.36,80862.94,0.0,-0.99456,1e-05,0.95874]
[1778822181855,43.36,80860.58,0.0,-0.99458,1e-05,0.95656]
[1778822182046,43.36,80860.58,0.0,-0.99458,1e-05,0.95656]
[1778822182060,43.36,80860.58,0.0,-0.99458,1e-05,0.95656]
[1778822182088,43.36,80860.57,0.0,-0.99458,1e-05,0.95655]
[1778822185605,43.36,80857.86,0.0,-0.99459,1e-05,0.95405]
[1778822186612,43.36,80854.38,0.0,-0.99461,1e-05,0.95084]
[1778822187365,43.36,80854.38,0.0,-0.99461,1e-05,0.95084]
[1778822187564,43.36,80854.38,0.0,-0.99461,1e-05,0.95084]
[1778822187816,43.36,80854.38,0.0,-0.99461,1e-05,0.95084]
[1778822188060,43.36,80854.38,0.0,-0.99461,1e-05,0.95084]
[1778822188070,43.36,80851.44,0.0,-0.99463,1e-05,0.94814]
[1778822192022,43.36,80850.47,0.0,-0.99464,1e-05,0.94724]
[1778822192060,43.36,80850.47,0.0,-0.99464,1e-05,0.94724]
[1778822192922,43.36,80850.48,0.0,-0.99464,1e-05,0.94607]
[1778822193059,43.36,80850.48,0.0,-0.99464,1e-05,0.94607]
[1778822193130,43.36,80850.58,0.0,-0.99464,1e-05,0.94616]
[1778822198697,43.36,80850.32,0.0,-0.99464,1e-05,0.94593]
[1778822199704,43.36,80850.32,0.0,-0.99464,1e-05,0.94593]
[1778822199808,43.36,80850.32,0.0,-0.99464,1e-05,0.94593]
[1778822205746,43.36,80846.0,0.0,-0.99467,1e-05,0.94197]
[1778822207204,43.36,80846.0,0.0,-0.99467,1e-05,0.94197]
[1778822207311,43.36,80846.05,0.0,-0.99467,1e-05,0.94202]
[1778822207365,43.36,80846.05,0.0,-0.99467,1e-05,0.94202]
[1778822207570,43.36,80846.05,0.0,-0.99467,1e-05,0.94202]
[1778822207761,43.36,80846.08,0.0,-0.99467,1e-05,0.94205]
[1778822212796,43.36,80844.95,0.0,-0.99467,1e-05,0.94101]
[1778822217831,43.36,80844.15,0.0,-0.99468,1e-05,0.94028]
[1778822220559,43.36,80843.31,0.0,-0.99468,1e-05,0.93952]
[1778822220808,43.36,80843.31,0.0,-0.99468,1e-05,0.93952]
[1778822221013,43.36,80843.31,0.0,-0.99468,1e-05,0.93952]
[1778822221060,43.36,80843.31,0.0,-0.99468,1e-05,0.93952]
[1778822221114,43.36,80843.02,0.0,-0.99468,1e-05,0.93925]
[1778822222867,43.36,80840.15,0.0,-0.9947,1e-05,0.93664]
[1778822224273,43.36,80842.67,0.0,-0.99469,1e-05,0.93894]
[1778822224309,43.36,80842.67,0.0,-0.99469,1e-05,0.93894]
[1778822224410,43.36,80842.67,0.0,-0.99469,1e-05,0.93894]
[1778822224562,43.36,80842.67,0.0,-0.99469,1e-05,0.93894]
[1778822224659,43.36,80842.67,0.0,-0.99469,1e-05,0.93894]
[1778822229015,43.36,80841.35,0.0,-0.99469,1e-05,0.93773]
[1778822229060,43.36,80841.35,0.0,-0.99469,1e-05,0.93773]
[1778822229177,43.36,80841.35,0.0,-0.99469,1e-05,0.93773]
[1778822229070,43.36,80833.86,0.0,-0.99474,1e-05,0.93094]
[1778822229308,43.36,80833.86,0.0,-0.99474,1e-05,0.93094]
[1778822229916,43.36,80831.09,0.0,-0.99475,1e-05,0.92844]
[1778822230923,43.36,80834.45,0.0,-0.99473,1e-05,0.93147]
[1778822232816,43.36,80835.18,0.0,-0.99473,1e-05,0.93213]
[1778822233066,43.36,80835.18,0.0,-0.99473,1e-05,0.93213]
[1778822233897,43.36,80835.06,0.0,-0.99473,1e-05,0.93202]
[1778822234059,43.36,80835.06,0.0,-0.99473,1e-05,0.93202]
[1778822234160,43.36,80834.75,0.0,-0.99473,1e-05,0.93174]
[1778822237976,43.36,80827.97,0.0,-0.99477,1e-05,0.92562]
[1778822238639,43.36,80827.97,0.0,-0.99477,1e-05,0.92562]
[1778822238810,43.36,80827.97,0.0,-0.99477,1e-05,0.92562]
[1778822242000,43.36,80823.52,0.0,-0.9948,1e-05,0.92163]
[1778822242593,43.36,80823.52,0.0,-0.9948,1e-05,0.92163]
[1778822242680,43.36,80823.52,0.0,-0.9948,1e-05,0.92163]
[1778822242809,43.36,80823.52,0.0,-0.9948,1e-05,0.92163]
[1778822243007,43.36,80823.76,0.0,-0.99479,1e-05,0.92184]
[1778822247036,43.36,80815.05,0.0,-0.99484,1e-05,0.91406]
[1778822248042,43.36,80809.18,0.0,-0.99488,1e-05,0.90884]
[1778822249039,43.36,80809.18,0.0,-0.99488,1e-05,0.90884]
[1778822249061,43.36,80809.18,0.0,-0.99488,1e-05,0.90884]
[1778822249134,43.36,80808.35,0.0,-0.99488,1e-05,0.90811]
[1778822249344,43.36,80808.35,0.0,-0.99488,1e-05,0.90811]
[1778822249562,43.36,80808.35,0.0,-0.99488,1e-05,0.90811]
[1778822254084,43.36,80802.45,0.0,-0.99492,1e-05,0.90175]
[1778822255092,43.36,80798.86,0.0,-0.99494,1e-05,0.89859]
[1778822256514,43.36,80798.3,0.0,-0.99494,1e-05,0.8981]
[1778822256561,43.36,80798.3,0.0,-0.99494,1e-05,0.8981]
[1778822257105,43.36,80798.63,0.0,-0.99494,1e-05,0.89839]
[1778822257381,43.36,80798.63,0.0,-0.99494,1e-05,0.89839]
[1778822257572,43.36,80798.63,0.0,-0.99494,1e-05,0.89839]
[1778822262265,43.36,80797.3,0.0,-0.99495,1e-05,0.89723]
[1778822262307,43.36,80798.06,0.0,-0.99494,1e-05,0.89789]
[1778822262611,43.36,80798.06,0.0,-0.99494,1e-05,0.89789]
[1778822262809,43.36,80798.06,0.0,-0.99494,1e-05,0.89789]
[1778822263147,43.36,80797.82,0.0,-0.99494,1e-05,0.89768]
[1778822264154,43.36,80789.43,0.0,-0.99499,1e-05,0.89035]
[1778822265161,43.36,80786.79,0.0,-0.995,1e-05,0.88805]
[1778822266168,43.36,80785.48,0.0,-0.99501,1e-05,0.88691]
[1778822268428,43.36,80786.34,0.0,-0.99501,1e-05,0.88766]
[1778822268559,43.36,80786.34,0.0,-0.99501,1e-05,0.88766]
[1778822269189,43.36,80788.13,0.0,-0.995,1e-05,0.88921]
[1778822269927,43.36,80788.13,0.0,-0.995,1e-05,0.88921]
[1778822270058,43.36,80788.13,0.0,-0.995,1e-05,0.88921]
[1778822274453,43.36,80789.75,0.0,-0.99499,1e-05,0.89062]
[1778822274560,43.36,80789.75,0.0,-0.99499,1e-05,0.89062]
[1778822275231,43.36,80791.76,0.0,-0.99498,1e-05,0.89238]
[1778822275302,43.36,80791.76,0.0,-0.99498,1e-05,0.89238]
[1778822275311,43.36,80791.76,0.0,-0.99498,1e-05,0.89238]
[1778822276238,43.36,80789.12,0.0,-0.99499,1e-05,0.89008]
[1778822281273,43.36,80786.89,0.0,-0.995,1e-05,0.88813]
[1778822282281,43.36,80789.28,0.0,-0.99499,1e-05,0.89021]
[1778822282603,43.36,80789.28,0.0,-0.99499,1e-05,0.89021]
[1778822282808,43.36,80789.28,0.0,-0.99499,1e-05,0.89021]
[1778822283288,43.36,80789.06,0.0,-0.99499,1e-05,0.89002]
[1778822283469,43.36,80789.06,0.0,-0.99499,1e-05,0.89002]
[1778822283558,43.36,80789.06,0.0,-0.99499,1e-05,0.89002]
[1778822290370,43.36,80789.41,0.0,-0.99499,1e-05,0.89033]
[1778822290560,43.36,80789.41,0.0,-0.99499,1e-05,0.89033]
[1778822290571,43.36,80789.41,0.0,-0.99499,1e-05,0.89033]
[1778822290809,43.36,80789.41,0.0,-0.99499,1e-05,0.89033]
[1778822290910,43.36,80789.23,0.0,-0.99499,1e-05,0.89017]
[1778822293241,43.36,80789.51,0.0,-0.99499,1e-05,0.89042]
[1778822293250,43.36,80798.22,0.0,-0.99494,1e-05,0.89803]
[1778822293308,43.36,80798.22,0.0,-0.99494,1e-05,0.89803]
[1778822293360,43.36,80803.13,0.0,-0.99491,1e-05,0.90235]
[1778822294367,43.36,80812.08,0.0,-0.99487,1e-05,0.91027]
[1778822295639,43.36,80812.08,0.0,-0.99487,1e-05,0.91027]
[1778822295811,43.36,80812.08,0.0,-0.99487,1e-05,0.91027]
[1778822295912,43.36,80811.3,0.0,-0.99487,1e-05,0.90957]
[1778822297388,43.36,80814.55,0.0,-0.99485,1e-05,0.91246]
[1778822299232,43.36,80814.55,0.0,-0.99485,1e-05,0.91246]
[1778822298395,43.36,80817.83,0.0,-0.99483,1e-05,0.91538]
[1778822299832,43.36,80817.83,0.0,-0.99483,1e-05,0.91538]
[1778822300057,43.36,80817.83,0.0,-0.99483,1e-05,0.91538]
[1778822300063,43.36,80819.64,0.0,-0.99482,1e-05,0.917]
[1778822305444,43.36,80820.68,0.0,-0.99482,1e-05,0.91793]
[1778822306466,43.36,80820.68,0.0,-0.99482,1e-05,0.91793]
[1778822306563,43.36,80820.68,0.0,-0.99482,1e-05,0.91793]
[1778822307204,43.36,80820.68,0.0,-0.99482,1e-05,0.91793]
[1778822307309,43.36,80820.68,0.0,-0.99482,1e-05,0.91793]
[1778822307273,43.36,80816.08,0.0,-0.99484,1e-05,0.91382]
[1778822307458,43.36,80818.46,0.0,-0.99483,1e-05,0.91594]
[1778822312493,43.36,80817.43,0.0,-0.99484,1e-05,0.91387]
[1778822315514,43.36,80819.77,0.0,-0.99483,1e-05,0.91596]
[1778822316915,43.36,80819.77,0.0,-0.99483,1e-05,0.91596]
[1778822317061,43.36,80819.77,0.0,-0.99483,1e-05,0.91596]
[1778822317113,43.36,80821.34,0.0,-0.99482,1e-05,0.91736]
[1778822317635,43.36,80821.34,0.0,-0.99482,1e-05,0.91736]
[1778822317809,43.36,80821.34,0.0,-0.99482,1e-05,0.91736]
[1778822321052,43.36,80822.55,0.0,-0.99481,1e-05,0.91844]
[1778822321061,43.36,80822.55,0.0,-0.99481,1e-05,0.91844]
[1778822321273,43.36,80827.19,0.0,-0.99479,1e-05,0.9226]
[1778822321561,43.36,80827.19,0.0,-0.99479,1e-05,0.9226]
[1778822321809,43.36,80827.19,0.0,-0.99479,1e-05,0.9226]
[1778822322563,43.36,80822.28,0.0,-0.99481,1e-05,0.9182]
[1778822323570,43.36,80815.6,0.0,-0.99485,1e-05,0.91224]
[1778822326084,43.36,80815.57,0.0,-0.99485,1e-05,0.91222]
[1778822326308,43.36,80815.57,0.0,-0.99485,1e-05,0.91222]
[1778822326136,43.36,80809.61,0.0,-0.99489,1e-05,0.90693]
[1778822326592,43.36,80808.02,0.0,-0.99489,1e-05,0.90552]
[1778822327943,43.36,80808.02,0.0,-0.99489,1e-05,0.90552]
[1778822328058,43.36,80808.02,0.0,-0.99489,1e-05,0.90552]
[1778822328101,43.36,80805.12,0.0,-0.99491,1e-05,0.90296]
[1778822333641,43.36,80805.85,0.0,-0.99491,1e-05,0.90361]
[1778822335655,43.36,80810.27,0.0,-0.99488,1e-05,0.90751]
[1778822336662,43.36,80813.16,0.0,-0.99487,1e-05,0.91008]
[1778822337553,43.36,80813.16,0.0,-0.99487,1e-05,0.91008]
[1778822337559,43.36,80813.16,0.0,-0.99487,1e-05,0.91008]
[1778822337795,43.36,80813.46,0.0,-0.99486,1e-05,0.91034]
[1778822339014,43.36,80813.46,0.0,-0.99486,1e-05,0.91034]
[1778822339060,43.36,80813.46,0.0,-0.99486,1e-05,0.91034]
[1778822343788,43.36,80813.39,0.0,-0.99486,1e-05,0.91028]
[1778822343810,43.36,80813.39,0.0,-0.99486,1e-05,0.91028]
[1778822343997,43.36,80814.24,0.0,-0.99486,1e-05,0.91104]
[1778822344445,43.36,80814.24,0.0,-0.99486,1e-05,0.91104]
[1778822344563,43.36,80814.24,0.0,-0.99486,1e-05,0.91104]
[1778822347649,43.36,80814.87,0.0,-0.99486,1e-05,0.9116]
[1778822347808,43.36,80814.87,0.0,-0.99486,1e-05,0.9116]
[1778822353781,43.36,80815.4,0.0,-0.99485,1e-05,0.91207]
[1778822356497,43.36,80815.17,0.0,-0.99485,1e-05,0.91186]
[1778822356562,43.36,80815.17,0.0,-0.99485,1e-05,0.91186]
[1778822357058,43.36,80815.17,0.0,-0.99485,1e-05,0.91186]
[1778822357159,43.36,80814.57,0.0,-0.99486,1e-05,0.91133]
[1778822363246,43.36,80814.13,0.0,-0.99486,1e-05,0.91094]
[1778822363309,43.36,80814.13,0.0,-0.99486,1e-05,0.91094]
[1778822369893,43.36,80813.46,0.0,-0.99486,1e-05,0.91034]
[1778822370579,43.36,80813.46,0.0,-0.99486,1e-05,0.91034]
[1778822370809,43.36,80813.46,0.0,-0.99486,1e-05,0.91034]
[1778822373709,43.36,80815.19,0.0,-0.99486,1e-05,0.91073]
[1778822373808,43.36,80815.19,0.0,-0.99486,1e-05,0.91073]
[1778822373922,43.36,80814.86,0.0,-0.99486,1e-05,0.91044]
[1778822379307,43.36,80813.6,0.0,-0.99487,1e-05,0.90932]
[1778822379393,43.36,80822.33,0.0,-0.99482,1e-05,0.91709]
[1778822379559,43.36,80822.33,0.0,-0.99482,1e-05,0.91709]
[1778822380222,43.36,80829.52,0.0,-0.99478,1e-05,0.92353]
[1778822380971,43.36,80828.38,0.0,-0.99479,1e-05,0.92251]
[1778822382843,43.36,80826.12,0.0,-0.9948,1e-05,0.92048]
[1778822383057,43.36,80826.12,0.0,-0.9948,1e-05,0.92048]
[1778822384495,43.36,80826.45,0.0,-0.9948,1e-05,0.92078]
[1778822384561,43.36,80826.45,0.0,-0.9948,1e-05,0.92078]
[1778822384999,43.36,80827.28,0.0,-0.99479,1e-05,0.92152]
[1778822388042,43.36,80829.26,0.0,-0.99478,1e-05,0.9233]
[1778822388058,43.36,80829.26,0.0,-0.99478,1e-05,0.9233]
[1778822392903,43.36,80830.73,0.0,-0.99477,1e-05,0.92462]
[1778822393058,43.36,80830.73,0.0,-0.99477,1e-05,0.92462]
[1778822393145,43.36,80836.85,0.0,-0.99474,1e-05,0.93014]
[1778822395963,43.36,80839.77,0.0,-0.99472,1e-05,0.93279]
[1778822396057,43.36,80839.77,0.0,-0.99472,1e-05,0.93279]
[1778822400876,43.36,80842.36,0.0,-0.99471,1e-05,0.93513]
[1778822401058,43.36,80842.36,0.0,-0.99471,1e-05,0.93513]
[1778822401113,43.36,80844.66,0.0,-0.99469,1e-05,0.93723]
[1778822402120,43.36,80838.89,0.0,-0.99473,1e-05,0.93199]
[1778822403128,43.36,80835.68,0.0,-0.99475,1e-05,0.92908]
[1778822405141,43.36,80840.15,0.0,-0.99472,1e-05,0.93313]
[1778822407155,43.36,80843.63,0.0,-0.9947,1e-05,0.93629]
[1778822411730,43.36,80843.41,0.0,-0.9947,1e-05,0.93609]
[1778822411808,43.36,80843.41,0.0,-0.9947,1e-05,0.93609]
[1778822415211,43.36,80849.67,0.0,-0.99467,1e-05,0.94179]
[1778822417779,43.36,80850.49,0.0,-0.99466,1e-05,0.94254]
[1778822417809,43.36,80850.49,0.0,-0.99466,1e-05,0.94254]
[1778822418232,43.36,80850.99,0.0,-0.99466,1e-05,0.943]
[1778822421062,43.36,80852.72,0.0,-0.99465,1e-05,0.94458]
[1778822422260,43.36,80857.09,0.0,-0.99462,1e-05,0.94859]
[1778822426288,43.36,80851.85,0.0,-0.99465,1e-05,0.94379]
[1778822429622,43.36,80850.16,0.0,-0.99466,1e-05,0.94224]
[1778822429808,43.36,80850.16,0.0,-0.99466,1e-05,0.94224]
[1778822429933,43.36,80850.16,0.0,-0.99466,1e-05,0.94224]
[1778822430058,43.36,80850.16,0.0,-0.99466,1e-05,0.94224]
[1778822430316,43.36,80849.94,0.0,-0.99466,1e-05,0.94204]
[1778822434032,43.36,80849.89,0.0,-0.99467,1e-05,0.94082]
[1778822434058,43.36,80849.89,0.0,-0.99467,1e-05,0.94082]
[1778822438372,43.36,80835.61,0.0,-0.99475,1e-05,0.92786]
[1778822439379,43.36,80830.38,0.0,-0.99478,1e-05,0.92315]
[1778822441740,43.36,80830.91,0.0,-0.99478,1e-05,0.92362]
[1778822441808,43.36,80830.91,0.0,-0.99478,1e-05,0.92362]
[1778822442039,43.36,80830.91,0.0,-0.99478,1e-05,0.92362]
[1778822442059,43.36,80830.91,0.0,-0.99478,1e-05,0.92362]
[1778822442400,43.36,80831.22,0.0,-0.99478,1e-05,0.9239]
[1778822447435,43.36,80831.0,0.0,-0.99478,1e-05,0.9237]
[1778822451273,43.36,80830.53,0.0,-0.99478,1e-05,0.92328]
[1778822451307,43.36,80830.53,0.0,-0.99478,1e-05,0.92328]
[1778822457507,43.36,80831.46,0.0,-0.99478,1e-05,0.92412]
[1778822458513,43.36,80837.2,0.0,-0.99474,1e-05,0.92929]
[1778822461255,43.36,80838.91,0.0,-0.99473,1e-05,0.93084]
[1778822461312,43.36,80838.91,0.0,-0.99473,1e-05,0.93084]
[1778822461856,43.36,80840.67,0.0,-0.99472,1e-05,0.93243]
[1778822462063,43.36,80840.67,0.0,-0.99472,1e-05,0.93243]
[1778822462132,43.36,80840.66,0.0,-0.99472,1e-05,0.93242]
[1778822465562,43.36,80843.76,0.0,-0.99471,1e-05,0.93523]
[1778822468583,43.36,80846.87,0.0,-0.99469,1e-05,0.93806]
[1778822470082,43.36,80846.87,0.0,-0.99469,1e-05,0.93806]
[1778822470312,43.36,80846.87,0.0,-0.99469,1e-05,0.93806]
[1778822470314,43.36,80851.93,0.0,-0.99466,1e-05,0.94268]
[1778822475632,43.36,80850.41,0.0,-0.99467,1e-05,0.94129]
[1778822477105,43.36,80850.41,0.0,-0.99467,1e-05,0.94129]
[1778822477310,43.36,80850.41,0.0,-0.99467,1e-05,0.94129]
[1778822477404,43.36,80850.41,0.0,-0.99467,1e-05,0.94129]
[1778822477498,43.36,80850.49,0.0,-0.99467,1e-05,0.94136]
[1778822477560,43.36,80850.49,0.0,-0.99467,1e-05,0.94136]
[1778822482681,43.36,80854.6,0.0,-0.99464,1e-05,0.94512]
[1778822484325,43.36,80854.6,0.0,-0.99464,1e-05,0.94512]
[1778822484565,43.36,80854.57,0.0,-0.99464,1e-05,0.9451]
[1778822489730,43.36,80856.7,0.0,-0.99463,1e-05,0.94705]
[1778822491744,43.36,80864.66,0.0,-0.99459,1e-05,0.95319]
[1778822492751,43.36,80867.0,0.0,-0.99458,1e-05,0.95535]
[1778822494240,43.36,80867.0,0.0,-0.99458,1e-05,0.95535]
[1778822494309,43.36,80867.0,0.0,-0.99458,1e-05,0.95535]
[1778822494829,43.36,80867.19,0.0,-0.99458,1e-05,0.95553]
[1778822495060,43.36,80867.19,0.0,-0.99458,1e-05,0.95553]
[1778822495135,43.36,80867.4,0.0,-0.99458,1e-05,0.95572]
[1778822497786,43.36,80864.11,0.0,-0.9946,1e-05,0.95268]
[1778822499566,43.36,80862.12,0.0,-0.99461,1e-05,0.95085]
[1778822499809,43.36,80862.12,0.0,-0.99461,1e-05,0.95085]
[1778822505956,43.36,80862.24,0.0,-0.99461,1e-05,0.95096]
[1778822506058,43.36,80862.24,0.0,-0.99461,1e-05,0.95096]
[1778822506248,43.36,80862.24,0.0,-0.99461,1e-05,0.95096]
[1778822506311,43.36,80862.24,0.0,-0.99461,1e-05,0.95096]
[1778822506407,43.36,80862.42,0.0,-0.99461,1e-05,0.95113]
[1778822510877,43.36,80858.61,0.0,-0.99463,1e-05,0.94762]
[1778822512568,43.36,80859.95,0.0,-0.99462,1e-05,0.94885]
[1778822512809,43.36,80859.95,0.0,-0.99462,1e-05,0.94885]
[1778822513898,43.36,80855.35,0.0,-0.99465,1e-05,0.94463]
[1778822517662,43.36,80855.18,0.0,-0.99465,1e-05,0.94448]
[1778822517763,43.36,80855.18,0.0,-0.99465,1e-05,0.94448]
[1778822517809,43.36,80855.18,0.0,-0.99465,1e-05,0.94448]
[1778822517926,43.36,80855.2,0.0,-0.99465,1e-05,0.94449]
[1778822523299,43.36,80856.03,0.0,-0.99464,1e-05,0.94525]
[1778822525352,43.36,80856.31,0.0,-0.99464,1e-05,0.94551]
[1778822525560,43.36,80856.03,0.0,-0.99464,1e-05,0.94525]
[1778822525986,43.36,80856.03,0.0,-0.99464,1e-05,0.94525]
[1778822526060,43.36,80856.03,0.0,-0.99464,1e-05,0.94525]
[1778822526087,43.36,80851.74,0.0,-0.99467,1e-05,0.94133]
[1778822528839,43.36,80849.02,0.0,-0.99468,1e-05,0.93885]
[1778822529059,43.36,80849.02,0.0,-0.99468,1e-05,0.93885]
[1778822532027,43.36,80837.42,0.0,-0.99475,1e-05,0.92832]
[1778822533034,43.36,80835.77,0.0,-0.99476,1e-05,0.92684]
[1778822536306,43.36,80834.47,0.0,-0.99477,1e-05,0.92566]
[1778822536562,43.36,80832.65,0.0,-0.99478,1e-05,0.92403]
[1778822537056,43.36,80832.65,0.0,-0.99478,1e-05,0.92403]
[1778822537309,43.36,80832.65,0.0,-0.99478,1e-05,0.92403]
[1778822537403,43.36,80831.51,0.0,-0.99478,1e-05,0.923]
[1778822540083,43.36,80844.69,0.0,-0.99471,1e-05,0.93491]
[1778822541451,43.36,80844.69,0.0,-0.99471,1e-05,0.93491]
[1778822541494,43.36,80846.84,0.0,-0.9947,1e-05,0.93686]
[1778822541575,43.36,80846.84,0.0,-0.9947,1e-05,0.93686]
[1778822543104,43.36,80851.27,0.0,-0.99467,1e-05,0.9409]
[1778822544740,43.36,80853.17,0.0,-0.99466,1e-05,0.94264]
[1778822544808,43.36,80853.17,0.0,-0.99466,1e-05,0.94264]
[1778822545033,43.36,80853.17,0.0,-0.99466,1e-05,0.94264]
[1778822545058,43.36,80853.17,0.0,-0.99466,1e-05,0.94264]
[1778822545118,43.36,80852.91,0.0,-0.99466,1e-05,0.9424]
[1778822550153,43.36,80852.89,0.0,-0.99466,1e-05,0.94238]
[1778822555191,43.36,80852.18,0.0,-0.99467,1e-05,0.94055]
[1778822560226,43.36,80852.41,0.0,-0.99467,1e-05,0.94076]
[1778822562051,43.36,80852.87,0.0,-0.99467,1e-05,0.94118]
[1778822562057,43.36,80852.87,0.0,-0.99467,1e-05,0.94118]
[1778822564254,43.36,80844.56,0.0,-0.99471,1e-05,0.93362]
[1778822565261,43.36,80841.66,0.0,-0.99473,1e-05,0.93099]
[1778822565860,43.36,80841.66,0.0,-0.99473,1e-05,0.93099]
[1778822566057,43.36,80841.66,0.0,-0.99473,1e-05,0.93099]
[1778822566503,43.36,80841.66,0.0,-0.99473,1e-05,0.93099]
[1778822566559,43.36,80841.66,0.0,-0.99473,1e-05,0.93099]
[1778822567275,43.36,80842.01,0.0,-0.99473,1e-05,0.93131]
[1778822572310,43.36,80841.09,0.0,-0.99473,1e-05,0.93047]
[1778822573060,43.36,80841.09,0.0,-0.99473,1e-05,0.93047]
[1778822578352,43.36,80841.73,0.0,-0.99473,1e-05,0.93105]
[1778822582380,43.36,80836.6,0.0,-0.99476,1e-05,0.92642]
[1778822582944,43.36,80836.6,0.0,-0.99476,1e-05,0.92642]
[1778822583061,43.36,80836.6,0.0,-0.99476,1e-05,0.92642]
[1778822583587,43.36,80836.6,0.0,-0.99476,1e-05,0.92642]
[1778822583808,43.36,80835.83,0.0,-0.99476,1e-05,0.92572]
[1778822584394,43.36,80836.29,0.0,-0.99476,1e-05,0.92614]
[1778822585401,43.36,80833.06,0.0,-0.99478,1e-05,0.92323]
[1778822587415,43.36,80829.72,0.0,-0.9948,1e-05,0.92023]
[1778822587619,43.36,80829.72,0.0,-0.9948,1e-05,0.92023]
[1778822587807,43.36,80829.72,0.0,-0.9948,1e-05,0.92023]
[1778822588422,43.36,80823.19,0.0,-0.99484,1e-05,0.9144]
[1778822590436,43.36,80821.41,0.0,-0.99485,1e-05,0.91281]
[1778822591446,43.36,80813.22,0.0,-0.99489,1e-05,0.90554]
[1778822592453,43.36,80808.93,0.0,-0.99491,1e-05,0.90176]
[1778822593460,43.36,80806.63,0.0,-0.99493,1e-05,0.89973]
[1778822594682,43.36,80806.02,0.0,-0.99493,1e-05,0.89919]
[1778822594808,43.36,80806.02,0.0,-0.99493,1e-05,0.89919]
[1778822596934,43.36,80806.02,0.0,-0.99493,1e-05,0.89919]
[1778822597062,43.36,80806.02,0.0,-0.99493,1e-05,0.89919]
[1778822597488,43.36,80806.13,0.0,-0.99493,1e-05,0.89929]
[1778822602523,43.36,80803.12,0.0,-0.99495,1e-05,0.89665]
[1778822603532,43.36,80797.55,0.0,-0.99498,1e-05,0.89177]
[1778822604539,43.36,80787.67,0.0,-0.99503,1e-05,0.88318]
[1778822605546,43.36,80783.04,0.0,-0.99506,1e-05,0.87918]
[1778822607560,43.36,80775.81,0.0,-0.99509,1e-05,0.87296]
[1778822610592,43.36,80776.26,0.0,-0.99509,1e-05,0.87335]
[1778822610807,43.36,80776.82,0.0,-0.99509,1e-05,0.87383]
[1778822616623,43.36,80775.93,0.0,-0.9951,1e-05,0.87195]
[1778822621378,43.36,80774.36,0.0,-0.99511,1e-05,0.87061]
[1778822621572,43.36,80774.36,0.0,-0.99511,1e-05,0.87061]
[1778822621658,43.36,80784.38,0.0,-0.99505,1e-05,0.87922]
[1778822622665,43.36,80788.55,0.0,-0.99503,1e-05,0.88282]
[1778822623666,43.36,80788.55,0.0,-0.99503,1e-05,0.88282]
[1778822623809,43.36,80788.55,0.0,-0.99503,1e-05,0.88282]
[1778822623909,43.36,80789.13,0.0,-0.99503,1e-05,0.88332]
[1778822624970,43.36,80789.13,0.0,-0.99503,1e-05,0.88332]
[1778822625058,43.36,80789.13,0.0,-0.99503,1e-05,0.88332]
[1778822625686,43.36,80793.34,0.0,-0.99501,1e-05,0.88698]
[1778822628270,43.36,80795.54,0.0,-0.99499,1e-05,0.88889]
[1778822628312,43.36,80795.54,0.0,-0.99499,1e-05,0.88889]
[1778822629107,43.36,80795.61,0.0,-0.99499,1e-05,0.88895]
[1778822629310,43.36,80795.61,0.0,-0.99499,1e-05,0.88895]
[1778822629334,43.36,80797.02,0.0,-0.99499,1e-05,0.89018]
[1778822630722,43.36,80799.88,0.0,-0.99497,1e-05,0.89268]
[1778822633281,43.36,80799.02,0.0,-0.99497,1e-05,0.89193]
[1778822633308,43.36,80799.02,0.0,-0.99497,1e-05,0.89193]
[1778822635846,43.36,80797.43,0.0,-0.99498,1e-05,0.89054]
[1778822636057,43.36,80797.43,0.0,-0.99498,1e-05,0.89054]
[1778822636158,43.36,80794.26,0.0,-0.995,1e-05,0.88778]
[1778822641798,43.36,80791.6,0.0,-0.99502,1e-05,0.88547]
[1778822642971,43.36,80791.6,0.0,-0.99502,1e-05,0.88547]
[1778822643059,43.36,80791.6,0.0,-0.99502,1e-05,0.88547]
[1778822645240,43.36,80791.72,0.0,-0.99501,1e-05,0.88557]
[1778822645308,43.36,80791.72,0.0,-0.99501,1e-05,0.88557]
[1778822645341,43.36,80796.79,0.0,-0.99499,1e-05,0.88998]
[1778822649006,43.36,80798.79,0.0,-0.99498,1e-05,0.89172]
[1778822649058,43.36,80798.79,0.0,-0.99498,1e-05,0.89172]
[1778822655599,43.36,80796.56,0.0,-0.99499,1e-05,0.88978]
[1778822655809,43.36,80796.14,0.0,-0.99499,1e-05,0.88941]
[1778822656788,43.36,80798.18,0.0,-0.99498,1e-05,0.89119]
[1778822656808,43.36,80798.18,0.0,-0.99498,1e-05,0.89119]
[1778822656903,43.36,80801.76,0.0,-0.99496,1e-05,0.89432]
[1778822657910,43.36,80808.82,0.0,-0.99492,1e-05,0.90052]
[1778822659437,43.36,80808.82,0.0,-0.99492,1e-05,0.90052]
[1778822659570,43.36,80808.82,0.0,-0.99492,1e-05,0.90052]
[1778822659657,43.36,80812.33,0.0,-0.9949,1e-05,0.90361]
[1778822664032,43.36,80811.47,0.0,-0.99491,1e-05,0.90285]
[1778822664058,43.36,80811.47,0.0,-0.99491,1e-05,0.90285]
[1778822665836,43.36,80812.55,0.0,-0.9949,1e-05,0.90381]
[1778822666059,43.36,80812.55,0.0,-0.9949,1e-05,0.90381]
[1778822666578,43.36,80812.52,0.0,-0.9949,1e-05,0.90378]
[1778822666973,43.36,80817.28,0.0,-0.99487,1e-05,0.90799]
[1778822668261,43.36,80817.28,0.0,-0.99487,1e-05,0.90799]
[1778822668309,43.36,80817.28,0.0,-0.99487,1e-05,0.90799]
[1778822668987,43.36,80823.15,0.0,-0.99484,1e-05,0.91321]
[1778822672008,43.36,80825.29,0.0,-0.99484,1e-05,0.91396]
[1778822676037,43.36,80832.94,0.0,-0.99479,1e-05,0.9208]
[1778822677633,43.36,80832.94,0.0,-0.99479,1e-05,0.9208]
[1778822677682,43.36,80838.82,0.0,-0.99476,1e-05,0.92609]
[1778822677808,43.36,80838.82,0.0,-0.99476,1e-05,0.92609]
[1778822680065,43.36,80844.12,0.0,-0.99473,1e-05,0.93088]
[1778822682307,43.36,80844.88,0.0,-0.99473,1e-05,0.93157]
[1778822682466,43.36,80844.88,0.0,-0.99473,1e-05,0.93157]
[1778822682563,43.36,80844.88,0.0,-0.99473,1e-05,0.93157]
[1778822682586,43.36,80847.9,0.0,-0.99471,1e-05,0.93431]
[1778822684093,43.36,80844.64,0.0,-0.99473,1e-05,0.93135]
[1778822687417,43.36,80845.75,0.0,-0.99472,1e-05,0.93235]
[1778822687560,43.36,80845.75,0.0,-0.99472,1e-05,0.93235]
[1778822687759,43.36,80844.56,0.0,-0.99473,1e-05,0.93128]
[1778822687808,43.36,80844.56,0.0,-0.99473,1e-05,0.93128]
[1778822688121,43.36,80844.32,0.0,-0.99473,1e-05,0.93106]
[1778822693156,43.36,80849.31,0.0,-0.9947,1e-05,0.93559]
[1778822694048,43.36,80849.31,0.0,-0.9947,1e-05,0.93559]
[1778822694059,43.36,80849.31,0.0,-0.9947,1e-05,0.93559]
[1778822699198,43.36,80849.19,0.0,-0.9947,1e-05,0.93548]
[1778822704233,43.36,80850.46,0.0,-0.99469,1e-05,0.93663]
[1778822708669,43.36,80850.46,0.0,-0.99469,1e-05,0.93663]
[1778822708811,43.36,80850.12,0.0,-0.9947,1e-05,0.93632]
[1778822709588,43.36,80850.12,0.0,-0.9947,1e-05,0.93632]
[1778822709633,43.36,80850.81,0.0,-0.99469,1e-05,0.93695]
[1778822709807,43.36,80850.81,0.0,-0.99469,1e-05,0.93695]
[1778822712290,43.36,80854.54,0.0,-0.99467,1e-05,0.94035]
[1778822715656,43.36,80854.51,0.0,-0.99467,1e-05,0.94032]
[1778822715808,43.36,80852.6,0.0,-0.99468,1e-05,0.93858]
[1778822716319,43.36,80848.49,0.0,-0.99471,1e-05,0.93484]
[1778822717325,43.36,80853.54,0.0,-0.99468,1e-05,0.93944]
[1778822718255,43.36,80853.54,0.0,-0.99468,1e-05,0.93944]
[1778822718308,43.36,80853.54,0.0,-0.99468,1e-05,0.93944]
[1778822718332,43.36,80856.63,0.0,-0.99466,1e-05,0.94226]
[1778822718999,43.36,80856.63,0.0,-0.99466,1e-05,0.94226]
[1778822719058,43.36,80856.63,0.0,-0.99466,1e-05,0.94226]
[1778822721353,43.36,80861.24,0.0,-0.99463,1e-05,0.94648]
[1778822721986,43.36,80861.24,0.0,-0.99463,1e-05,0.94648]
[1778822722065,43.36,80861.24,0.0,-0.99463,1e-05,0.94648]
[1778822723367,43.36,80870.02,0.0,-0.99458,1e-05,0.95457]
[1778822724165,43.36,80870.02,0.0,-0.99458,1e-05,0.95457]
[1778822724308,43.36,80870.02,0.0,-0.99458,1e-05,0.95457]
[1778822724374,43.36,80869.69,0.0,-0.99458,1e-05,0.95427]
[1778822727395,43.36,80864.23,0.0,-0.99461,1e-05,0.94923]
[1778822727882,43.36,80864.23,0.0,-0.99461,1e-05,0.94923]
[1778822728057,43.36,80864.23,0.0,-0.99461,1e-05,0.94923]
[1778822733438,43.36,80863.75,0.0,-0.99462,1e-05,0.94761]
[1778822735291,43.36,80864.21,0.0,-0.99462,1e-05,0.94803]
[1778822735311,43.36,80864.21,0.0,-0.99462,1e-05,0.94803]
[1778822736898,43.36,80865.06,0.0,-0.99462,1e-05,0.94881]
[1778822737059,43.36,80865.06,0.0,-0.99462,1e-05,0.94881]
[1778822737466,43.36,80864.84,0.0,-0.99462,1e-05,0.94861]
[1778822739940,43.36,80864.65,0.0,-0.99462,1e-05,0.94843]
[1778822740058,43.36,80864.65,0.0,-0.99462,1e-05,0.94843]
[1778822740487,43.36,80861.71,0.0,-0.99464,1e-05,0.94573]
[1778822743912,43.36,80860.68,0.0,-0.99464,1e-05,0.94479]
[1778822744062,43.36,80860.68,0.0,-0.99464,1e-05,0.94479]
[1778822744991,43.36,80859.46,0.0,-0.99465,1e-05,0.94367]
[1778822745059,43.36,80859.46,0.0,-0.99465,1e-05,0.94367]
[1778822745522,43.36,80859.0,0.0,-0.99465,1e-05,0.94325]
[1778822751565,43.36,80859.14,0.0,-0.99465,1e-05,0.94338]
[1778822753579,43.36,80850.87,0.0,-0.9947,1e-05,0.93583]
[1778822755561,43.36,80850.85,0.0,-0.9947,1e-05,0.93581]
[1778822755593,43.36,80850.5,0.0,-0.9947,1e-05,0.93549]
[1778822757557,43.36,80850.47,0.0,-0.9947,1e-05,0.93547]
[1778822763649,43.36,80846.1,0.0,-0.99473,1e-05,0.9315]
[1778822765611,43.36,80845.9,0.0,-0.99473,1e-05,0.93132]
[1778822765663,43.36,80843.32,0.0,-0.99474,1e-05,0.92899]
[1778822765808,43.36,80843.32,0.0,-0.99474,1e-05,0.92899]
[1778822767324,43.36,80843.55,0.0,-0.99474,1e-05,0.92919]
[1778822767561,43.36,80843.55,0.0,-0.99474,1e-05,0.92919]
[1778822771705,43.36,80846.24,0.0,-0.99472,1e-05,0.93163]
[1778822772297,43.36,80846.24,0.0,-0.99472,1e-05,0.93163]
[1778822772308,43.36,80846.24,0.0,-0.99472,1e-05,0.93163]
[1778822772712,43.36,80845.42,0.0,-0.99473,1e-05,0.93089]
[1778822773892,43.36,80845.38,0.0,-0.99473,1e-05,0.93085]
[1778822774060,43.36,80845.38,0.0,-0.99473,1e-05,0.93085]
[1778822775745,43.36,80840.12,0.0,-0.99476,1e-05,0.9261]
[1778822779772,43.36,80833.21,0.0,-0.9948,1e-05,0.91989]
[1778822780779,43.36,80827.7,0.0,-0.99483,1e-05,0.91496]
[1778822782770,43.36,80827.83,0.0,-0.99483,1e-05,0.91507]
[1778822782793,43.36,80827.96,0.0,-0.99483,1e-05,0.91519]
[1778822782808,43.36,80827.96,0.0,-0.99483,1e-05,0.91519]
[1778822784853,43.36,80830.09,0.0,-0.99482,1e-05,0.91709]
[1778822785061,43.36,80830.09,0.0,-0.99482,1e-05,0.91709]
[1778822785816,43.36,80827.23,0.0,-0.99483,1e-05,0.91454]
[1778822789178,43.36,80826.85,0.0,-0.99483,1e-05,0.9142]
[1778822789307,43.36,80826.85,0.0,-0.99483,1e-05,0.9142]
[1778822789408,43.36,80826.5,0.0,-0.99484,1e-05,0.91389]
[1778822790035,43.36,80826.5,0.0,-0.99484,1e-05,0.91389]
[1778822790058,43.36,80826.5,0.0,-0.99484,1e-05,0.91389]
[1778822794612,43.36,80824.17,0.0,-0.99486,1e-05,0.91066]
[1778822794807,43.36,80824.17,0.0,-0.99486,1e-05,0.91066]
[1778822794614,43.36,80820.07,0.0,-0.99488,1e-05,0.90702]
[1778822796243,43.36,80820.62,0.0,-0.99487,1e-05,0.90751]
[1778822796308,43.36,80820.62,0.0,-0.99487,1e-05,0.90751]
[1778822801928,43.36,80820.63,0.0,-0.99487,1e-05,0.90752]
[1778822803942,43.36,80809.97,0.0,-0.99493,1e-05,0.89811]
[1778822805334,43.36,80809.97,0.0,-0.99493,1e-05,0.89811]
[1778822805561,43.36,80809.97,0.0,-0.99493,1e-05,0.89811]
[1778822805578,43.36,80806.9,0.0,-0.99495,1e-05,0.89542]
[1778822807462,43.36,80806.89,0.0,-0.99495,1e-05,0.89541]
[1778822807561,43.36,80806.89,0.0,-0.99495,1e-05,0.89541]
[1778822813006,43.36,80803.19,0.0,-0.99497,1e-05,0.89217]
[1778822813861,43.36,80803.19,0.0,-0.99497,1e-05,0.89217]
[1778822814063,43.36,80803.19,0.0,-0.99497,1e-05,0.89217]
[1778822814164,43.36,80805.8,0.0,-0.99496,1e-05,0.89445]
[1778822815777,43.36,80805.8,0.0,-0.99496,1e-05,0.89445]
[1778822815808,43.36,80805.8,0.0,-0.99496,1e-05,0.89445]
[1778822820362,43.36,80804.83,0.0,-0.99496,1e-05,0.8936]
[1778822820561,43.36,80804.83,0.0,-0.99496,1e-05,0.8936]
[1778822820625,43.36,80800.48,0.0,-0.99499,1e-05,0.8898]
[1778822821061,43.36,80794.63,0.0,-0.99502,1e-05,0.88471]
[1778822823534,43.36,80792.65,0.0,-0.99503,1e-05,0.883]
[1778822823560,43.36,80792.65,0.0,-0.99503,1e-05,0.883]
[1778822825089,43.36,80788.67,0.0,-0.99505,1e-05,0.87956]
[1778822828425,43.36,80786.81,0.0,-0.99506,1e-05,0.87795]
[1778822828558,43.36,80786.81,0.0,-0.99506,1e-05,0.87795]
[1778822828650,43.36,80786.58,0.0,-0.99506,1e-05,0.87775]
[1778822829185,43.36,80786.58,0.0,-0.99506,1e-05,0.87775]
[1778822829310,43.36,80786.58,0.0,-0.99506,1e-05,0.87775]
[1778822832566,43.36,80787.41,0.0,-0.99506,1e-05,0.87847]
[1778822832808,43.36,80787.41,0.0,-0.99506,1e-05,0.87847]
[1778822832663,43.36,80784.44,0.0,-0.99507,1e-05,0.87591]
[1778822834079,43.36,80784.23,0.0,-0.99507,1e-05,0.87573]
[1778822834308,43.36,80784.23,0.0,-0.99507,1e-05,0.87573]
[1778822834313,43.36,80784.71,0.0,-0.99507,1e-05,0.87614]
[1778822838458,43.36,80785.24,0.0,-0.99507,1e-05,0.8766]
[1778822838558,43.36,80785.24,0.0,-0.99507,1e-05,0.8766]
[1778822839187,43.36,80782.64,0.0,-0.99508,1e-05,0.87436]
[1778822842208,43.36,80779.69,0.0,-0.9951,1e-05,0.87183]
[1778822844222,43.36,80783.82,0.0,-0.99508,1e-05,0.87538]
[1778822845229,43.36,80786.68,0.0,-0.99506,1e-05,0.87784]
[1778822846302,43.36,80786.68,0.0,-0.99506,1e-05,0.87784]
[1778822846310,43.36,80786.68,0.0,-0.99506,1e-05,0.87784]
[1778822846403,43.36,80786.79,0.0,-0.99506,1e-05,0.87793]
[1778822847609,43.36,80786.79,0.0,-0.99506,1e-05,0.87793]
[1778822847810,43.36,80786.79,0.0,-0.99506,1e-05,0.87793]
[1778822852278,43.36,80790.01,0.0,-0.99505,1e-05,0.87959]
[1778822853272,43.36,80790.01,0.0,-0.99505,1e-05,0.87959]
[1778822853309,43.36,80790.01,0.0,-0.99505,1e-05,0.87959]
[1778822853500,43.36,80791.8,0.0,-0.99504,1e-05,0.88114]
[1778822855526,43.36,80791.36,0.0,-0.99504,1e-05,0.88076]
[1778822855562,43.36,80791.36,0.0,-0.99504,1e-05,0.88076]
[1778822858176,43.36,80789.09,0.0,-0.99505,1e-05,0.8788]
[1778822858309,43.36,80789.09,0.0,-0.99505,1e-05,0.8788]
[1778822858320,43.36,80791.75,0.0,-0.99504,1e-05,0.88109]
[1778822859544,43.36,80791.75,0.0,-0.99504,1e-05,0.88109]
[1778822859560,43.36,80791.75,0.0,-0.99504,1e-05,0.88109]
[1778822865369,43.36,80792.88,0.0,-0.99503,1e-05,0.88207]
[1778822869490,43.36,80793.11,0.0,-0.99503,1e-05,0.88227]
[1778822869568,43.36,80793.11,0.0,-0.99503,1e-05,0.88227]
[1778822870326,43.36,80793.76,0.0,-0.99503,1e-05,0.88283]
[1778822870559,43.36,80793.76,0.0,-0.99503,1e-05,0.88283]
[1778822870660,43.36,80794.27,0.0,-0.99503,1e-05,0.88328]
[1778822872418,43.36,80797.36,0.0,-0.99501,1e-05,0.88596]
[1778822875439,43.36,80792.89,0.0,-0.99503,1e-05,0.88208]
[1778822876814,43.36,80792.89,0.0,-0.99503,1e-05,0.88208]
[1778822876446,43.36,80790.29,0.0,-0.99505,1e-05,0.87983]
[1778822877060,43.36,80790.29,0.0,-0.99505,1e-05,0.87983]
[1778822881482,43.36,80802.85,0.0,-0.99498,1e-05,0.89074]
[1778822882489,43.36,80805.29,0.0,-0.99497,1e-05,0.89287]
[1778822883289,43.36,80805.29,0.0,-0.99497,1e-05,0.89287]
[1778822883310,43.36,80805.29,0.0,-0.99497,1e-05,0.89287]
[1778822883496,43.36,80804.04,0.0,-0.99497,1e-05,0.89178]
[1778822884788,43.36,80804.04,0.0,-0.99497,1e-05,0.89178]
[1778822884810,43.36,80804.04,0.0,-0.99497,1e-05,0.89178]
[1778822890545,43.36,80803.01,0.0,-0.99498,1e-05,0.89088]
[1778822891199,43.36,80803.01,0.0,-0.99498,1e-05,0.89088]
[1778822891310,43.36,80803.01,0.0,-0.99498,1e-05,0.89088]
[1778822891552,43.36,80800.07,0.0,-0.99499,1e-05,0.88831]
[1778822892560,43.36,80797.81,0.0,-0.99501,1e-05,0.88635]
[1778822893428,43.36,80797.81,0.0,-0.99501,1e-05,0.88635]
[1778822893571,43.36,80797.81,0.0,-0.99501,1e-05,0.88635]
[1778822895580,43.36,80787.85,0.0,-0.99506,1e-05,0.87773]
[1778822896049,43.36,80787.85,0.0,-0.99506,1e-05,0.87773]
[1778822896059,43.36,80787.85,0.0,-0.99506,1e-05,0.87773]
[1778822896587,43.36,80787.36,0.0,-0.99506,1e-05,0.87731]
[1778822897426,43.36,80787.36,0.0,-0.99506,1e-05,0.87731]
[1778822897560,43.36,80787.36,0.0,-0.99506,1e-05,0.87731]
[1778822900615,43.36,80783.92,0.0,-0.99508,1e-05,0.87435]
[1778822901846,43.36,80783.92,0.0,-0.99508,1e-05,0.87435]
[1778822902057,43.36,80784.03,0.0,-0.99508,1e-05,0.87444]
[1778822902629,43.36,80783.92,0.0,-0.99508,1e-05,0.87435]
[1778822903445,43.36,80783.92,0.0,-0.99508,1e-05,0.87435]
[1778822903561,43.36,80783.92,0.0,-0.99508,1e-05,0.87435]
[1778822906657,43.36,80787.87,0.0,-0.99506,1e-05,0.87774]
[1778822907413,43.36,80787.87,0.0,-0.99506,1e-05,0.87774]
[1778822907560,43.36,80787.87,0.0,-0.99506,1e-05,0.87774]
[1778822907664,43.36,80784.22,0.0,-0.99508,1e-05,0.8746]
[1778822909176,43.36,80783.61,0.0,-0.99508,1e-05,0.87408]
[1778822909309,43.36,80783.61,0.0,-0.99508,1e-05,0.87408]
[1778822911692,43.36,80787.74,0.0,-0.99507,1e-05,0.87651]
[1778822918741,43.36,80786.93,0.0,-0.99507,1e-05,0.87582]
[1778822920489,43.36,80785.74,0.0,-0.99508,1e-05,0.87479]
[1778822920560,43.36,80785.74,0.0,-0.99508,1e-05,0.87479]
[1778822920755,43.36,80785.09,0.0,-0.99508,1e-05,0.87423]
[1778822922377,43.36,80783.61,0.0,-0.99509,1e-05,0.87296]
[1778822922561,43.36,80783.61,0.0,-0.99509,1e-05,0.87296]
[1778822923776,43.36,80779.49,0.0,-0.99511,1e-05,0.86943]
[1778822928811,43.36,80779.85,0.0,-0.99511,1e-05,0.86974]
[1778822930309,43.36,80780.22,0.0,-0.99511,1e-05,0.87006]
[1778822930559,43.36,80780.22,0.0,-0.99511,1e-05,0.87006]
[1778822930825,43.36,80776.01,0.0,-0.99513,1e-05,0.86646]
[1778822932495,43.36,80774.84,0.0,-0.99514,1e-05,0.86546]
[1778822932559,43.36,80774.84,0.0,-0.99514,1e-05,0.86546]
[1778822937874,43.36,80772.72,0.0,-0.99515,1e-05,0.86366]
[1778822939876,43.36,80771.5,0.0,-0.99515,1e-05,0.86262]
[1778822939888,43.36,80770.73,0.0,-0.99516,1e-05,0.86197]
[1778822940064,43.36,80770.73,0.0,-0.99516,1e-05,0.86197]
[1778822940895,43.36,80770.61,0.0,-0.99516,1e-05,0.86187]
[1778822942191,43.36,80771.28,0.0,-0.99515,1e-05,0.86243]
[1778822942309,43.36,80771.28,0.0,-0.99515,1e-05,0.86243]
[1778822945930,43.36,80773.48,0.0,-0.99514,1e-05,0.86431]
[1778822946375,43.36,80773.48,0.0,-0.99514,1e-05,0.86431]
[1778822946559,43.36,80773.48,0.0,-0.99514,1e-05,0.86431]
[1778822946937,43.36,80763.62,0.0,-0.99519,1e-05,0.85595]
[1778822947944,43.36,80764.68,0.0,-0.99519,1e-05,0.85684]
[1778822948807,43.36,80764.68,0.0,-0.99519,1e-05,0.85684]
[1778822949069,43.36,80764.13,0.0,-0.99519,1e-05,0.85638]
[1778822954993,43.36,80764.31,0.0,-0.99519,1e-05,0.85653]
[1778822958503,43.36,80763.17,0.0,-0.9952,1e-05,0.85557]
[1778822958558,43.36,80763.17,0.0,-0.9952,1e-05,0.85557]
[1778822963564,43.36,80763.05,0.0,-0.9952,1e-05,0.85547]
[1778822963662,43.36,80762.57,0.0,-0.9952,1e-05,0.85506]
[1778822965063,43.36,80757.73,0.0,-0.99523,1e-05,0.85099]
[1778822967259,43.36,80755.44,0.0,-0.99524,1e-05,0.84907]
[1778822967308,43.36,80755.44,0.0,-0.99524,1e-05,0.84907]
[1778822973119,43.36,80758.88,0.0,-0.99523,1e-05,0.85086]
[1778822976261,43.36,80760.23,0.0,-0.99522,1e-05,0.85199]
[1778822976311,43.36,80760.23,0.0,-0.99522,1e-05,0.85199]
[1778822977626,43.36,80761.67,0.0,-0.99521,1e-05,0.85321]
[1778822977809,43.36,80761.67,0.0,-0.99521,1e-05,0.85321]
[1778822977910,43.36,80761.23,0.0,-0.99521,1e-05,0.85284]
[1778822981176,43.36,80768.37,0.0,-0.99518,1e-05,0.85886]
[1778822982757,43.36,80768.37,0.0,-0.99518,1e-05,0.85886]
[1778822982808,43.36,80768.37,0.0,-0.99518,1e-05,0.85886]
[1778822984197,43.36,80775.12,0.0,-0.99514,1e-05,0.86459]
[1778822985204,43.36,80779.47,0.0,-0.99512,1e-05,0.8683]
[1778822986211,43.36,80782.61,0.0,-0.9951,1e-05,0.87099]
[1778822987710,43.36,80782.61,0.0,-0.9951,1e-05,0.87099]
[1778822987809,43.36,80782.61,0.0,-0.9951,1e-05,0.87099]
[1778822989646,43.36,80781.54,0.0,-0.99511,1e-05,0.87007]
[1778822989810,43.36,80781.54,0.0,-0.99511,1e-05,0.87007]
[1778822989911,43.36,80780.65,0.0,-0.99511,1e-05,0.86931]
[1778822995274,43.36,80781.67,0.0,-0.99511,1e-05,0.87018]
[1778822997110,43.36,80782.98,0.0,-0.9951,1e-05,0.87131]
[1778822997320,43.36,80782.98,0.0,-0.9951,1e-05,0.87131]
[1778823001316,43.36,80799.43,0.0,-0.99501,1e-05,0.8855]
[1778823002323,43.36,80802.24,0.0,-0.99499,1e-05,0.88794]
[1778823004112,43.36,80802.96,0.0,-0.99499,1e-05,0.88857]
[1778823004310,43.36,80802.96,0.0,-0.99499,1e-05,0.88857]
[1778823005344,43.36,80793.45,0.0,-0.99504,1e-05,0.88032]
[1778823006351,43.36,80784.24,0.0,-0.99509,1e-05,0.87239]
[1778823007877,43.36,80784.24,0.0,-0.99509,1e-05,0.87239]
[1778823007978,43.36,80782.54,0.0,-0.9951,1e-05,0.87093]
[1778823008059,43.36,80782.54,0.0,-0.9951,1e-05,0.87093]
[1778823010890,43.36,80785.31,0.0,-0.99509,1e-05,0.8733]
[1778823010907,43.36,80787.3,0.0,-0.99508,1e-05,0.87501]
[1778823011059,43.36,80787.3,0.0,-0.99508,1e-05,0.87501]
[1778823011386,43.36,80781.19,0.0,-0.99511,1e-05,0.86977]
[1778823012319,43.36,80781.19,0.0,-0.99511,1e-05,0.86977]
[1778823012567,43.36,80781.19,0.0,-0.99511,1e-05,0.86977]
[1778823017428,43.36,80776.53,0.0,-0.99513,1e-05,0.86579]
[1778823018904,43.36,80776.53,0.0,-0.99513,1e-05,0.86579]
[1778823019057,43.36,80776.33,0.0,-0.99513,1e-05,0.86562]
[1778823020017,43.36,80776.33,0.0,-0.99513,1e-05,0.86562]
[1778823020028,43.36,80775.1,0.0,-0.99514,1e-05,0.86458]
[1778823020075,43.36,80775.1,0.0,-0.99514,1e-05,0.86458]
[1778823020449,43.36,80771.6,0.0,-0.99516,1e-05,0.8616]
[1778823023579,43.36,80770.34,0.0,-0.99517,1e-05,0.86053]
[1778823023808,43.36,80770.34,0.0,-0.99517,1e-05,0.86053]
[1778823024477,43.36,80758.19,0.0,-0.99523,1e-05,0.85028]
[1778823025484,43.36,80756.51,0.0,-0.99524,1e-05,0.84887]
[1778823026503,43.36,80756.51,0.0,-0.99524,1e-05,0.84887]
[1778823026558,43.36,80756.51,0.0,-0.99524,1e-05,0.84887]
[1778823030277,43.36,80755.44,0.0,-0.99524,1e-05,0.84797]
[1778823030309,43.36,80755.44,0.0,-0.99524,1e-05,0.84797]
[1778823030853,43.36,80755.44,0.0,-0.99524,1e-05,0.84797]
[1778823031058,43.36,80755.44,0.0,-0.99524,1e-05,0.84797]
[1778823030956,43.36,80754.62,0.0,-0.99525,1e-05,0.84729]
[1778823035554,43.36,80745.88,0.0,-0.9953,1e-05,0.83891]
[1778823037077,43.36,80742.73,0.0,-0.99532,1e-05,0.8363]
[1778823037307,43.36,80742.73,0.0,-0.99532,1e-05,0.8363]
[1778823040590,43.36,80737.94,0.0,-0.99534,1e-05,0.83235]
[1778823041596,43.36,80729.52,0.0,-0.99538,1e-05,0.82543]
[1778823042603,43.36,80730.29,0.0,-0.99538,1e-05,0.82606]
[1778823044032,43.36,80730.29,0.0,-0.99538,1e-05,0.82606]
[1778823044063,43.36,80730.29,0.0,-0.99538,1e-05,0.82606]
[1778823045535,43.36,80730.19,0.0,-0.99538,1e-05,0.82597]
[1778823045573,43.36,80730.19,0.0,-0.99538,1e-05,0.82597]
[1778823045674,43.36,80730.19,0.0,-0.99538,1e-05,0.82597]
[1778823050400,43.36,80728.39,0.0,-0.99539,1e-05,0.8245]
[1778823050560,43.36,80728.39,0.0,-0.99539,1e-05,0.8245]
[1778823055346,43.36,80727.41,0.0,-0.99539,1e-05,0.8237]
[1778823055699,43.36,80711.84,0.0,-0.99547,0.0,0.81106]
[1778823056706,43.36,80715.93,0.0,-0.99545,1e-05,0.81436]
[1778823058926,43.36,80716.21,0.0,-0.99545,1e-05,0.81459]
[1778823059727,43.36,80721.19,0.0,-0.99542,1e-05,0.81863]
[1778823061742,43.36,80713.03,0.0,-0.99547,0.0,0.81202]
[1778823062748,43.36,80707.53,0.0,-0.99549,0.0,0.80758]
[1778823063756,43.36,80703.24,0.0,-0.99551,0.0,0.80414]
[1778823064763,43.36,80699.3,0.0,-0.99553,0.0,0.80099]
[1778823066235,43.36,80698.49,0.0,-0.99554,0.0,0.80035]
[1778823066309,43.36,80698.49,0.0,-0.99554,0.0,0.80035]
[1778823066777,43.36,80698.52,0.0,-0.99554,0.0,0.80037]
[1778823068792,43.36,80678.39,0.0,-0.99564,0.0,0.78444]
[1778823069801,43.36,80673.21,0.0,-0.99566,0.0,0.78039]
[1778823070807,43.36,80680.87,0.0,-0.99562,0.0,0.78639]
[1778823071819,43.36,80678.88,0.0,-0.99563,0.0,0.78483]
[1778823072824,43.36,80671.74,0.0,-0.99567,0.0,0.77924]
[1778823073831,43.36,80671.46,0.0,-0.99567,0.0,0.77903]
[1778823074838,43.36,80667.05,0.0,-0.99569,0.0,0.77559]
[1778823075845,43.36,80662.52,0.0,-0.99571,0.0,0.77208]
[1778823079874,43.36,80655.6,0.0,-0.99574,0.0,0.76674]
[1778823082899,43.36,80650.5,0.0,-0.99577,0.0,0.76283]
[1778823084024,43.36,80650.5,0.0,-0.99577,0.0,0.76283]
[1778823084059,43.36,80650.5,0.0,-0.99577,0.0,0.76283]
[1778823084913,43.36,80635.58,0.0,-0.99584,0.0,0.75147]
[1778823085920,43.36,80626.18,0.0,-0.99588,0.0,0.74439]
[1778823086927,43.36,80629.53,0.0,-0.99587,0.0,0.7469]
[1778823087934,43.36,80628.07,0.0,-0.99587,0.0,0.74581]
[1778823089948,43.36,80621.44,0.0,-0.9959,0.0,0.74084]
[1778823092969,43.36,80620.39,0.0,-0.99591,0.0,0.73907]
[1778823095990,43.36,80616.99,0.0,-0.99593,0.0,0.73653]
[1778823099140,43.36,80617.53,0.0,-0.99593,0.0,0.73694]
[1778823099315,43.36,80619.92,0.0,-0.99592,0.0,0.73872]
[1778823100661,43.36,80621.99,0.0,-0.99591,0.0,0.74026]
[1778823101025,43.36,80616.36,0.0,-0.99593,0.0,0.73607]
[1778823102032,43.36,80612.7,0.0,-0.99595,0.0,0.73335]
[1778823103039,43.36,80619.47,0.0,-0.99592,0.0,0.73838]
[1778823104341,43.36,80621.54,0.0,-0.99591,0.0,0.73993]
[1778823105153,43.36,80621.54,0.0,-0.99591,0.0,0.73993]
[1778823106060,43.36,80615.52,0.0,-0.99593,0.0,0.73544]
[1778823109040,43.36,80615.66,0.0,-0.99593,0.0,0.73555]
[1778823110092,43.36,80605.95,0.0,-0.99598,0.0,0.72836]
[1778823111098,43.36,80611.19,0.0,-0.99595,0.0,0.73223]
[1778823113112,43.36,80614.4,0.0,-0.99594,0.0,0.73461]
[1778823113787,43.36,80614.4,0.0,-0.99594,0.0,0.73461]
[1778823114119,43.36,80609.72,0.0,-0.99596,0.0,0.73114]
[1778823116133,43.36,80613.5,0.0,-0.99594,0.0,0.73394]
[1778823117625,43.36,80613.83,0.0,-0.99594,0.0,0.73419]
[1778823118149,43.36,80608.05,0.0,-0.99597,0.0,0.72991]
[1778823119158,43.36,80605.17,0.0,-0.99598,0.0,0.72779]
[1778823121170,43.36,80600.11,0.0,-0.996,0.0,0.72407]
[1778823124414,43.36,80593.08,0.0,-0.99604,0.0,0.71893]
[1778823125201,43.36,80586.97,0.0,-0.99606,0.0,0.71449]
[1778823126230,43.36,80579.53,0.0,-0.9961,0.0,0.70912]
[1778823128222,43.36,80583.6,0.0,-0.99608,0.0,0.71206]
[1778823129229,43.36,80588.79,0.0,-0.99605,0.0,0.71581]
[1778823131243,43.36,80590.03,0.0,-0.99605,0.0,0.71672]
[1778823133807,43.36,80589.53,0.0,-0.99605,0.0,0.71635]
[1778823134060,43.36,80589.53,0.0,-0.99605,0.0,0.71635]
[1778823134142,43.36,80586.14,0.0,-0.99607,0.0,0.71389]
[1778823136425,43.36,80587.77,0.0,-0.99606,0.0,0.71507]
[1778823136559,43.36,80587.77,0.0,-0.99606,0.0,0.71507]
[1778823136882,43.36,80587.77,0.0,-0.99606,0.0,0.71507]
[1778823137058,43.36,80587.77,0.0,-0.99606,0.0,0.71507]
[1778823137078,43.36,80582.83,0.0,-0.99608,0.0,0.7115]
[1778823138306,43.36,80582.97,0.0,-0.99608,0.0,0.7116]
[1778823138434,43.36,80571.83,0.0,-0.99613,0.0,0.70359]
[1778823139304,43.36,80568.82,0.0,-0.99614,0.0,0.70144]
[1778823140311,43.36,80567.69,0.0,-0.99615,0.0,0.70064]
[1778823141955,43.36,80567.69,0.0,-0.99615,0.0,0.70064]
[1778823142845,43.36,80566.95,0.0,-0.99615,0.0,0.70011]
[1778823142869,43.36,80532.44,0.0,-0.9963,0.0,0.67589]
[1778823143335,43.36,80527.0,0.0,-0.99632,0.0,0.67214]
[1778823144342,43.36,80534.1,0.0,-0.99629,0.0,0.67704]
[1778823146011,43.36,80534.1,0.0,-0.99629,0.0,0.67704]
[1778823146031,43.36,80556.17,0.0,-0.9962,0.0,0.69247]
[1778823146356,43.36,80562.31,0.0,-0.99617,0.0,0.69681]
[1778823148370,43.36,80552.2,0.0,-0.99621,0.0,0.68967]
[1778823149377,43.36,80549.11,0.0,-0.99623,0.0,0.6875]
[1778823152400,43.36,80545.09,0.0,-0.99625,0.0,0.68375]
[1778823154416,43.36,80556.37,0.0,-0.9962,0.0,0.69167]
[1778823155423,43.36,80562.85,0.0,-0.99617,0.0,0.69625]
[1778823157437,43.36,80560.99,0.0,-0.99618,0.0,0.69493]
[1778823158984,43.36,80560.99,0.0,-0.99618,0.0,0.69493]
[1778823159057,43.36,80560.99,0.0,-0.99618,0.0,0.69493]
[1778823161549,43.36,80558.25,0.0,-0.99619,0.0,0.693]
[1778823161560,43.36,80558.25,0.0,-0.99619,0.0,0.693]
[1778823161650,43.36,80558.61,0.0,-0.99619,0.0,0.69325]
[1778823163107,43.36,80558.61,0.0,-0.99619,0.0,0.69325]
[1778823163136,43.36,80554.58,0.0,-0.99621,0.0,0.69041]
[1778823163485,43.36,80532.21,0.0,-0.9963,0.0,0.67481]
[1778823164491,43.36,80527.12,0.0,-0.99632,0.0,0.6713]
[1778823166409,43.36,80528.46,0.0,-0.99632,0.0,0.67223]
[1778823167512,43.36,80523.31,0.0,-0.99634,0.0,0.66869]
[1778823168519,43.36,80520.51,0.0,-0.99635,0.0,0.66677]
[1778823172548,43.36,80526.01,0.0,-0.99633,0.0,0.67054]
[1778823174117,43.36,80526.01,0.0,-0.99633,0.0,0.67054]
[1778823174227,43.36,80541.91,0.0,-0.99626,0.0,0.68154]
[1778823174562,43.36,80537.93,0.0,-0.99628,0.0,0.67877]
[1778823175569,43.36,80534.94,0.0,-0.99629,0.0,0.6767]
[1778823176576,43.36,80527.53,0.0,-0.99632,0.0,0.67159]
[1778823177929,43.36,80527.53,0.0,-0.99632,0.0,0.67159]
[1778823177989,43.36,80531.28,0.0,-0.99631,0.0,0.67417]
[1778823178590,43.36,80538.44,0.0,-0.99628,0.0,0.67912]
[1778823179597,43.36,80544.43,0.0,-0.99625,0.0,0.68329]
[1778823180604,43.36,80539.49,0.0,-0.99627,0.0,0.67985]
[1778823181611,43.36,80529.41,0.0,-0.99631,0.0,0.67288]
[1778823182618,43.36,80528.59,0.0,-0.99632,0.0,0.67232]
[1778823185177,43.36,80527.29,0.0,-0.99632,0.0,0.67142]
[1778823185187,43.36,80521.31,0.0,-0.99635,0.0,0.66732]
[1778823185639,43.36,80511.31,0.0,-0.99639,0.0,0.66051]
[1778823186646,43.36,80504.4,0.0,-0.99642,0.0,0.65584]
[1778823188978,43.36,80502.23,0.0,-0.99643,0.0,0.65438]
[1778823189077,43.36,80505.09,0.0,-0.99641,0.0,0.65631]
[1778823190675,43.36,80522.65,0.0,-0.99634,0.0,0.66824]
[1778823191682,43.36,80516.43,0.0,-0.99637,0.0,0.66399]
[1778823193696,43.36,80513.47,0.0,-0.99638,0.0,0.66198]
[1778823195710,43.36,80508.88,0.0,-0.9964,0.0,0.65887]
[1778823196717,43.36,80505.67,0.0,-0.99641,0.0,0.6567]
[1778823198731,43.36,80519.66,0.0,-0.99635,0.0,0.66619]
[1778823199745,43.36,80534.27,0.0,-0.99629,0.0,0.67623]
[1778823200747,43.36,80532.27,0.0,-0.9963,0.0,0.67485]
[1778823202142,43.36,80532.27,0.0,-0.9963,0.0,0.67485]
[1778823202243,43.36,80527.59,0.0,-0.99632,0.0,0.67163]
[1778823202307,43.36,80527.59,0.0,-0.99632,0.0,0.67163]
[1778823203771,43.36,80533.73,0.0,-0.9963,0.0,0.67586]
[1778823205783,43.36,80539.23,0.0,-0.99627,0.0,0.67967]
[1778823206592,43.36,80539.23,0.0,-0.99627,0.0,0.67967]
[1778823206808,43.36,80539.23,0.0,-0.99627,0.0,0.67967]
[1778823207797,43.36,80545.92,0.0,-0.99624,0.0,0.68433]
[1778823209380,43.36,80547.58,0.0,-0.99624,0.0,0.68549]
[1778823209560,43.36,80547.58,0.0,-0.99624,0.0,0.68549]
[1778823209813,43.36,80545.18,0.0,-0.99625,0.0,0.68382]
[1778823211825,43.36,80553.19,0.0,-0.99622,0.0,0.68849]
[1778823212832,43.36,80549.38,0.0,-0.99624,0.0,0.68582]
[1778823213337,43.36,80549.38,0.0,-0.99624,0.0,0.68582]
[1778823213564,43.36,80549.38,0.0,-0.99624,0.0,0.68582]
[1778823215857,43.36,80548.01,0.0,-0.99624,0.0,0.68486]
[1778823216060,43.36,80548.01,0.0,-0.99624,0.0,0.68486]
[1778823216070,43.36,80549.13,0.0,-0.99624,0.0,0.68565]
[1778823216986,43.36,80549.13,0.0,-0.99624,0.0,0.68565]
[1778823217059,43.36,80549.13,0.0,-0.99624,0.0,0.68565]
[1778823217087,43.36,80555.35,0.0,-0.99621,0.0,0.69001]
[1778823218874,43.36,80561.38,0.0,-0.99618,0.0,0.69427]
[1778823220046,43.36,80561.38,0.0,-0.99618,0.0,0.69427]
[1778823220057,43.36,80561.38,0.0,-0.99618,0.0,0.69427]
[1778823220147,43.36,80556.72,0.0,-0.9962,0.0,0.69098]
[1778823220888,43.36,80552.3,0.0,-0.99622,0.0,0.68787]
[1778823221895,43.36,80548.46,0.0,-0.99624,0.0,0.68518]
[1778823222545,43.36,80548.46,0.0,-0.99624,0.0,0.68518]
[1778823222566,43.36,80548.46,0.0,-0.99624,0.0,0.68518]
[1778823222902,43.36,80545.91,0.0,-0.99625,0.0,0.6834]
[1778823224937,43.36,80545.9,0.0,-0.99625,0.0,0.68339]
[1778823225057,43.36,80545.9,0.0,-0.99625,0.0,0.68339]
[1778823225114,43.36,80548.82,0.0,-0.99624,0.0,0.68543]
[1778823227721,43.36,80547.48,0.0,-0.99624,0.0,0.68449]
[1778823227808,43.36,80547.48,0.0,-0.99624,0.0,0.68449]
[1778823227937,43.36,80544.61,0.0,-0.99626,0.0,0.68249]
[1778823228562,43.36,80544.61,0.0,-0.99626,0.0,0.68249]
[1778823228807,43.36,80544.61,0.0,-0.99626,0.0,0.68249]
[1778823228944,43.36,80543.49,0.0,-0.99626,0.0,0.68171]
[1778823231965,43.36,80551.98,0.0,-0.99622,0.0,0.68764]
[1778823232972,43.36,80555.78,0.0,-0.99621,0.0,0.69032]
[1778823234986,43.36,80564.04,0.0,-0.99617,0.0,0.69615]
[1778823237000,43.36,80564.07,0.0,-0.99617,0.0,0.69617]
[1778823241030,43.36,80567.39,0.0,-0.99616,0.0,0.69853]
[1778823245058,43.36,80560.86,0.0,-0.99619,0.0,0.6939]
[1778823246065,43.36,80558.03,0.0,-0.9962,0.0,0.6919]
[1778823248079,43.36,80561.35,0.0,-0.99618,0.0,0.69425]
[1778823249086,43.36,80565.26,0.0,-0.99617,0.0,0.69702]
[1778823250093,43.36,80568.05,0.0,-0.99616,0.0,0.699]
[1778823253114,43.36,80572.67,0.0,-0.99614,0.0,0.70229]
[1778823255128,43.36,80575.99,0.0,-0.99612,0.0,0.70467]
[1778823260163,43.36,80572.01,0.0,-0.99614,0.0,0.70182]
[1778823261170,43.36,80579.42,0.0,-0.99611,0.0,0.70713]
[1778823262177,43.36,80580.75,0.0,-0.9961,0.0,0.70809]
[1778823266205,43.36,80577.55,0.0,-0.99611,0.0,0.70579]
[1778823267212,43.36,80573.77,0.0,-0.99613,0.0,0.70308]
[1778823272247,43.36,80571.79,0.0,-0.99614,0.0,0.70072]
[1778823273254,43.36,80574.96,0.0,-0.99613,0.0,0.70298]
[1778823275269,43.36,80571.73,0.0,-0.99614,0.0,0.70067]
[1778823277285,43.36,80560.06,0.0,-0.99619,0.0,0.69239]
[1778823277488,43.36,80560.06,0.0,-0.99619,0.0,0.69239]
[1778823278291,43.36,80554.26,0.0,-0.99622,0.0,0.68831]
[1778823280969,43.36,80556.16,0.0,-0.99621,0.0,0.68965]
[1778823286347,43.36,80553.75,0.0,-0.99622,0.0,0.68795]
[1778823291383,43.36,80556.07,0.0,-0.99621,0.0,0.68958]
[1778823293975,43.36,80556.43,0.0,-0.99621,0.0,0.68984]
[1778823294058,43.36,80556.43,0.0,-0.99621,0.0,0.68984]
[1778823294138,43.36,80557.4,0.0,-0.99621,0.0,0.69052]
[1778823295791,43.36,80556.88,0.0,-0.99621,0.0,0.69015]
[1778823296418,43.36,80549.65,0.0,-0.99624,0.0,0.68508]
[1778823299558,43.36,80547.81,0.0,-0.99625,0.0,0.68379]
[1778823304475,43.36,80532.83,0.0,-0.99631,0.0,0.6734]
[1778823305481,43.36,80526.94,0.0,-0.99633,0.0,0.66935]
[1778823306488,43.36,80523.91,0.0,-0.99635,0.0,0.66727]
[1778823308233,43.36,80523.91,0.0,-0.99635,0.0,0.66727]
[1778823308310,43.36,80523.91,0.0,-0.99635,0.0,0.66727]
[1778823308290,43.36,80523.98,0.0,-0.99635,0.0,0.66732]
[1778823313063,43.36,80523.1,0.0,-0.99635,0.0,0.66672]
[1778823313307,43.36,80523.1,0.0,-0.99635,0.0,0.66672]
[1778823313096,43.36,80519.88,0.0,-0.99636,0.0,0.66452]
[1778823314545,43.36,80515.32,0.0,-0.99638,0.0,0.66142]
[1778823315553,43.36,80511.03,0.0,-0.9964,0.0,0.65851]
[1778823316559,43.36,80501.75,0.0,-0.99644,0.0,0.65226]
[1778823318575,43.36,80499.15,0.0,-0.99645,0.0,0.65052]
[1778823320335,43.36,80499.15,0.0,-0.99645,0.0,0.65052]
[1778823320349,43.36,80496.0,0.0,-0.99646,0.0,0.64841]
[1778823320559,43.36,80496.0,0.0,-0.99646,0.0,0.64841]
[1778823324618,43.36,80480.21,0.0,-0.99652,0.0,0.63794]
[1778823325625,43.36,80478.28,0.0,-0.99653,0.0,0.63668]
[1778823327639,43.36,80481.59,0.0,-0.99652,0.0,0.63885]
[1778823329306,43.36,80481.59,0.0,-0.99652,0.0,0.63885]
[1778823329317,43.36,80481.24,0.0,-0.99652,0.0,0.63862]
[1778823329561,43.36,80481.24,0.0,-0.99652,0.0,0.63862]
[1778823332264,43.36,80487.84,0.0,-0.9965,0.0,0.6421]
[1778823333569,43.36,80487.61,0.0,-0.9965,0.0,0.64194]
[1778823335696,43.36,80480.74,0.0,-0.99653,0.0,0.63741]
[1778823337710,43.36,80477.98,0.0,-0.99654,0.0,0.6356]
[1778823338717,43.36,80474.4,0.0,-0.99655,0.0,0.63325]
[1778823340813,43.36,80473.04,0.0,-0.99656,0.0,0.63236]
[1778823340857,43.36,80472.72,0.0,-0.99656,0.0,0.63215]
[1778823341919,43.36,80472.72,0.0,-0.99656,0.0,0.63215]
[1778823342329,43.36,80472.72,0.0,-0.99656,0.0,0.63215]
[1778823346773,43.36,80459.33,0.0,-0.99661,0.0,0.62346]
[1778823347780,43.36,80455.95,0.0,-0.99662,0.0,0.62128]
[1778823349794,43.36,80452.79,0.0,-0.99663,0.0,0.61925]
[1778823352410,43.36,80452.79,0.0,-0.99663,0.0,0.61925]
[1778823352564,43.36,80451.1,0.0,-0.99664,0.0,0.61816]
[1778823352815,43.36,80451.99,0.0,-0.99664,0.0,0.61873]
[1778823354829,43.36,80445.29,0.0,-0.99666,0.0,0.61445]
[1778823357850,43.36,80441.29,0.0,-0.99668,0.0,0.6119]
[1778823360062,43.36,80441.58,0.0,-0.99668,0.0,0.61209]
[1778823360309,43.36,80441.58,0.0,-0.99668,0.0,0.61209]
[1778823362889,43.36,80430.49,0.0,-0.99672,0.0,0.60507]
[1778823363895,43.36,80425.18,0.0,-0.99674,0.0,0.60174]
[1778823364902,43.36,80430.75,0.0,-0.99672,0.0,0.60524]
[1778823365909,43.36,80428.06,0.0,-0.99673,0.0,0.60355]
[1778823367923,43.36,80438.89,0.0,-0.99669,0.0,0.61038]
[1778823368933,43.36,80451.66,0.0,-0.99664,0.0,0.61852]
[1778823369940,43.36,80452.37,0.0,-0.99664,0.0,0.61898]
[1778823370947,43.36,80434.42,0.0,-0.9967,0.0,0.60755]
[1778823372368,43.36,80434.42,0.0,-0.9967,0.0,0.60755]
[1778823372398,43.36,80426.29,0.0,-0.99673,0.0,0.60244]
[1778823372961,43.36,80416.42,0.0,-0.99677,0.0,0.59628]
[1778823373968,43.36,80422.55,0.0,-0.99675,0.0,0.6001]
[1778823375933,43.36,80424.46,0.0,-0.99674,0.0,0.60129]
[1778823376990,43.36,80413.15,0.0,-0.99678,0.0,0.59425]
[1778823377997,43.36,80411.0,0.0,-0.99679,0.0,0.59292]
[1778823380125,43.36,80407.54,0.0,-0.9968,0.0,0.59078]
[1778823381481,43.36,80407.22,0.0,-0.9968,0.0,0.59058]
[1778823381566,43.36,80407.22,0.0,-0.9968,0.0,0.59058]
[1778823385047,43.36,80403.58,0.0,-0.99682,0.0,0.58834]
[1778823386054,43.36,80400.61,0.0,-0.99683,0.0,0.58652]
[1778823387064,43.36,80377.63,0.0,-0.99691,0.0,0.57258]
[1778823387669,43.36,80377.63,0.0,-0.99691,0.0,0.57258]
[1778823388069,43.36,80379.17,0.0,-0.99691,0.0,0.57351]
[1778823389076,43.36,80382.22,0.0,-0.9969,0.0,0.57534]
[1778823390218,43.36,80382.22,0.0,-0.9969,0.0,0.57534]
[1778823390232,43.36,80378.67,0.0,-0.99691,0.0,0.57321]
[1778823391092,43.36,80385.33,0.0,-0.99689,0.0,0.5764]
[1778823392099,43.36,80388.08,0.0,-0.99688,0.0,0.57807]
[1778823393108,43.36,80383.9,0.0,-0.99689,0.0,0.57554]
[1778823394116,43.36,80378.77,0.0,-0.99691,0.0,0.57245]
[1778823396263,43.36,80376.26,0.0,-0.99692,0.0,0.57095]
[1778823396364,43.36,80364.45,0.0,-0.99696,0.0,0.56392]
[1778823397137,43.36,80363.04,0.0,-0.99697,0.0,0.56308]
[1778823399666,43.36,80364.0,0.0,-0.99696,0.0,0.56365]
[1778823400158,43.36,80367.25,0.0,-0.99695,0.0,0.56558]
[1778823403218,43.36,80369.0,0.0,-0.99695,0.0,0.56662]
[1778823403307,43.36,80369.0,0.0,-0.99695,0.0,0.56662]
[1778823403386,43.36,80372.51,0.0,-0.99693,0.0,0.56871]
[1778823404186,43.36,80384.28,0.0,-0.99689,0.0,0.57577]
[1778823405193,43.36,80386.9,0.0,-0.99688,0.0,0.57735]
[1778823406202,43.36,80395.11,0.0,-0.99685,0.0,0.58233]
[1778823407208,43.36,80398.01,0.0,-0.99684,0.0,0.5841]
[1778823411529,43.36,80398.82,0.0,-0.99684,0.0,0.5846]
[1778823411562,43.36,80398.82,0.0,-0.99684,0.0,0.5846]
[1778823412244,43.36,80396.48,0.0,-0.99685,0.0,0.58317]
[1778823413251,43.36,80401.82,0.0,-0.99683,0.0,0.58643]
[1778823414258,43.36,80405.7,0.0,-0.99681,0.0,0.58881]
[1778823415265,43.36,80402.54,0.0,-0.99683,0.0,0.58687]
[1778823416272,43.36,80394.55,0.0,-0.99686,0.0,0.58199]
[1778823417279,43.36,80391.43,0.0,-0.99687,0.0,0.5801]
[1778823418286,43.36,80387.32,0.0,-0.99688,0.0,0.57761]
[1778823421213,43.36,80386.22,0.0,-0.99689,0.0,0.57694]
[1778823421307,43.36,80375.18,0.0,-0.99692,0.0,0.5703]
[1778823422314,43.36,80366.68,0.0,-0.99695,0.0,0.56524]
[1778823423322,43.36,80366.44,0.0,-0.99696,0.0,0.5651]
[1778823424952,43.36,80365.55,0.0,-0.99696,0.0,0.56457]
[1778823425336,43.36,80361.72,0.0,-0.99697,0.0,0.5623]
[1778823429365,43.36,80368.92,0.0,-0.99695,0.0,0.56657]
[1778823430372,43.36,80375.33,0.0,-0.99692,0.0,0.57039]
[1778823431379,43.36,80382.52,0.0,-0.9969,0.0,0.57471]
[1778823432386,43.36,80386.68,0.0,-0.99688,0.0,0.57722]
[1778823433394,43.36,80383.48,0.0,-0.9969,0.0,0.57529]
[1778823434118,43.36,80383.48,0.0,-0.9969,0.0,0.57529]
[1778823434310,43.36,80383.48,0.0,-0.9969,0.0,0.57529]
[1778823434484,43.36,80383.48,0.0,-0.9969,0.0,0.57529]
[1778823434402,43.36,80382.63,0.0,-0.9969,0.0,0.57478]
[1778823434559,43.36,80382.63,0.0,-0.9969,0.0,0.57478]
[1778823435408,43.36,80374.85,0.0,-0.99693,0.0,0.57011]
[1778823436415,43.36,80367.26,0.0,-0.99695,0.0,0.56558]
[1778823437422,43.36,80366.73,0.0,-0.99695,0.0,0.56527]
[1778823437702,43.36,80366.73,0.0,-0.99695,0.0,0.56527]
[1778823437814,43.36,80366.73,0.0,-0.99695,0.0,0.56527]
[1778823438435,43.36,80367.38,0.0,-0.99695,0.0,0.56565]
[1778823438964,43.36,80367.38,0.0,-0.99695,0.0,0.56565]
[1778823439437,43.36,80360.05,0.0,-0.99698,0.0,0.56131]
[1778823440444,43.36,80350.57,0.0,-0.99701,0.0,0.55574]
[1778823441451,43.36,80348.01,0.0,-0.99702,0.0,0.55425]
[1778823442505,43.36,80348.01,0.0,-0.99702,0.0,0.55425]
[1778823442458,43.36,80333.87,0.0,-0.99707,0.0,0.54605]
[1778823443467,43.36,80335.37,0.0,-0.99706,0.0,0.54691]
[1778823445489,43.36,80339.89,0.0,-0.99705,0.0,0.54952]
[1778823447503,43.36,80335.32,0.0,-0.99706,0.0,0.54688]
[1778823448510,43.36,80341.45,0.0,-0.99704,0.0,0.55043]
[1778823450524,43.36,80339.83,0.0,-0.99705,0.0,0.54949]
[1778823453545,43.36,80341.73,0.0,-0.99705,0.0,0.5498]
[1778823455015,43.36,80341.73,0.0,-0.99705,0.0,0.5498]
[1778823455060,43.36,80341.73,0.0,-0.99705,0.0,0.5498]
[1778823455094,43.36,80340.89,0.0,-0.99705,0.0,0.54932]
[1778823455559,43.36,80338.06,0.0,-0.99706,0.0,0.54768]
[1778823457573,43.36,80334.88,0.0,-0.99707,0.0,0.54584]
[1778823458580,43.36,80330.73,0.0,-0.99708,0.0,0.54346]
[1778823459587,43.36,80328.21,0.0,-0.99709,0.0,0.54201]
[1778823462171,43.36,80326.59,0.0,-0.9971,0.0,0.54108]
[1778823462307,43.36,80326.59,0.0,-0.9971,0.0,0.54108]
[1778823465630,43.36,80329.78,0.0,-0.99709,0.0,0.54291]
[1778823467358,43.36,80329.78,0.0,-0.99709,0.0,0.54291]
[1778823467378,43.36,80328.9,0.0,-0.99709,0.0,0.54241]
[1778823467566,43.36,80328.9,0.0,-0.99709,0.0,0.54241]
[1778823468986,43.36,80327.46,0.0,-0.99709,0.0,0.54158]
[1778823469062,43.36,80327.46,0.0,-0.99709,0.0,0.54158]
[1778823470665,43.36,80317.36,0.0,-0.99713,0.0,0.53583]
[1778823471585,43.36,80317.36,0.0,-0.99713,0.0,0.53583]
[1778823471810,43.36,80317.36,0.0,-0.99713,0.0,0.53583]
[1778823471899,43.36,80316.31,0.0,-0.99713,0.0,0.53523]
[1778823476707,43.36,80319.2,0.0,-0.99712,0.0,0.53687]
[1778823478721,43.36,80322.37,0.0,-0.99711,0.0,0.53868]
[1778823479728,43.36,80326.02,0.0,-0.9971,0.0,0.54076]
[1778823481742,43.36,80322.67,0.0,-0.99711,0.0,0.53885]
[1778823482749,43.36,80327.6,0.0,-0.99709,0.0,0.54166]
[1778823484569,43.36,80327.6,0.0,-0.99709,0.0,0.54166]
[1778823484808,43.36,80329.02,0.0,-0.99709,0.0,0.54248]
[1778823485770,43.36,80335.01,0.0,-0.99707,0.0,0.54592]
[1778823486777,43.36,80341.76,0.0,-0.99705,0.0,0.54982]
[1778823487784,43.36,80334.07,0.0,-0.99707,0.0,0.54538]
[1778823488794,43.36,80327.53,0.0,-0.99709,0.0,0.54162]
[1778823490202,43.36,80327.53,0.0,-0.99709,0.0,0.54162]
[1778823490255,43.36,80328.6,0.0,-0.99709,0.0,0.54224]
[1778823491106,43.36,80328.6,0.0,-0.99709,0.0,0.54224]
[1778823491287,43.36,80328.6,0.0,-0.99709,0.0,0.54224]
[1778823491352,43.36,80328.6,0.0,-0.99709,0.0,0.54224]
[1778823492821,43.36,80332.06,0.0,-0.99708,0.0,0.54422]
[1778823494835,43.36,80341.93,0.0,-0.99704,0.0,0.54992]
[1778823495842,43.36,80347.83,0.0,-0.99702,0.0,0.55335]
[1778823496849,43.36,80347.9,0.0,-0.99702,0.0,0.55339]
[1778823498018,43.36,80347.9,0.0,-0.99702,0.0,0.55339]
[1778823498070,43.36,80347.9,0.0,-0.99702,0.0,0.55339]
[1778823498169,43.36,80349.52,0.0,-0.99702,0.0,0.55434]
[1778823499161,43.36,80349.52,0.0,-0.99702,0.0,0.55434]
[1778823499311,43.36,80349.52,0.0,-0.99702,0.0,0.55434]
[1778823501884,43.36,80347.0,0.0,-0.99703,0.0,0.55287]
[1778823502892,43.36,80341.89,0.0,-0.99704,0.0,0.5499]
[1778823505448,43.36,80340.53,0.0,-0.99705,0.0,0.54911]
[1778823505570,43.36,80340.53,0.0,-0.99705,0.0,0.54911]
[1778823505549,43.36,80342.21,0.0,-0.99704,0.0,0.55008]
[1778823506539,43.36,80342.21,0.0,-0.99704,0.0,0.55008]
[1778823506562,43.36,80342.21,0.0,-0.99704,0.0,0.55008]
[1778823508934,43.36,80345.1,0.0,-0.99703,0.0,0.55176]
[1778823510245,43.36,80345.1,0.0,-0.99703,0.0,0.55176]
[1778823510312,43.36,80345.1,0.0,-0.99703,0.0,0.55176]
[1778823510338,43.36,80346.15,0.0,-0.99703,0.0,0.55237]
[1778823510949,43.36,80348.73,0.0,-0.99702,0.0,0.55387]
[1778823511955,43.36,80345.29,0.0,-0.99704,0.0,0.55108]
[1778823512908,43.36,80345.29,0.0,-0.99704,0.0,0.55108]
[1778823513066,43.36,80345.29,0.0,-0.99704,0.0,0.55108]
[1778823513969,43.36,80337.7,0.0,-0.99706,0.0,0.54668]
[1778823514976,43.36,80338.63,0.0,-0.99706,0.0,0.54722]
[1778823516316,43.36,80338.63,0.0,-0.99706,0.0,0.54722]
[1778823516560,43.36,80338.63,0.0,-0.99706,0.0,0.54722]
[1778823516409,43.36,80343.27,0.0,-0.99704,0.0,0.54991]
[1778823517380,43.36,80343.27,0.0,-0.99704,0.0,0.54991]
[1778823517561,43.36,80343.27,0.0,-0.99704,0.0,0.54991]
[1778823517447,43.36,80345.77,0.0,-0.99704,0.0,0.55136]
[1778823522239,43.36,80346.17,0.0,-0.99703,0.0,0.55159]
[1778823522310,43.36,80346.17,0.0,-0.99703,0.0,0.55159]
[1778823522395,43.36,80350.9,0.0,-0.99702,0.0,0.55435]
[1778823524039,43.36,80357.43,0.0,-0.997,0.0,0.55817]
[1778823525167,43.36,80360.13,0.0,-0.99699,0.0,0.55976]
[1778823527287,43.36,80356.47,0.0,-0.997,0.0,0.55761]
[1778823528037,43.36,80356.47,0.0,-0.997,0.0,0.55761]
[1778823528062,43.36,80356.47,0.0,-0.997,0.0,0.55761]
[1778823531088,43.36,80353.48,0.0,-0.99701,0.0,0.55586]
[1778823532100,43.36,80353.48,0.0,-0.99701,0.0,0.55586]
[1778823532314,43.36,80353.48,0.0,-0.99701,0.0,0.55586]
[1778823532388,43.36,80353.29,0.0,-0.99701,0.0,0.55574]
[1778823533102,43.36,80364.51,0.0,-0.99697,0.0,0.56234]
[1778823534109,43.36,80376.3,0.0,-0.99693,0.0,0.56935]
[1778823535116,43.36,80373.28,0.0,-0.99694,0.0,0.56755]
[1778823538160,43.36,80371.94,0.0,-0.99694,0.0,0.56675]
[1778823538308,43.36,80371.94,0.0,-0.99694,0.0,0.56675]
[1778823544338,43.36,80373.79,0.0,-0.99694,0.0,0.56785]
[1778823544570,43.36,80373.79,0.0,-0.99694,0.0,0.56785]
[1778823544616,43.36,80375.12,0.0,-0.99693,0.0,0.56865]
[1778823545532,43.36,80375.12,0.0,-0.99693,0.0,0.56865]
[1778823545559,43.36,80375.12,0.0,-0.99693,0.0,0.56865]
[1778823546193,43.36,80378.24,0.0,-0.99692,0.0,0.57051]
[1778823547200,43.36,80383.41,0.0,-0.9969,0.0,0.57361]
[1778823548207,43.36,80390.32,0.0,-0.99688,0.0,0.57778]
[1778823549214,43.36,80393.56,0.0,-0.99687,0.0,0.57975]
[1778823549839,43.36,80393.56,0.0,-0.99687,0.0,0.57975]
[1778823550058,43.36,80393.56,0.0,-0.99687,0.0,0.57975]
[1778823550221,43.36,80398.29,0.0,-0.99685,0.0,0.58262]
[1778823550951,43.36,80398.29,0.0,-0.99685,0.0,0.58262]
[1778823551058,43.36,80398.29,0.0,-0.99685,0.0,0.58262]
[1778823553244,43.36,80394.26,0.0,-0.99687,0.0,0.58017]
[1778823554251,43.36,80391.88,0.0,-0.99687,0.0,0.57873]
[1778823554721,43.36,80391.88,0.0,-0.99687,0.0,0.57873]
[1778823554809,43.36,80391.88,0.0,-0.99687,0.0,0.57873]
[1778823555988,43.36,80392.16,0.0,-0.99687,0.0,0.5789]
[1778823556057,43.36,80392.16,0.0,-0.99687,0.0,0.5789]
[1778823556265,43.36,80395.32,0.0,-0.99686,0.0,0.58081]
[1778823558674,43.36,80399.0,0.0,-0.99685,0.0,0.58306]
[1778823558779,43.36,80399.0,0.0,-0.99685,0.0,0.58306]
[1778823559286,43.36,80402.97,0.0,-0.99683,0.0,0.58548]
[1778823560293,43.36,80408.42,0.0,-0.99681,0.0,0.58882]
[1778823561300,43.36,80415.31,0.0,-0.99679,0.0,0.59307]
[1778823562307,43.36,80417.59,0.0,-0.99678,0.0,0.59449]
[1778823563314,43.36,80415.19,0.0,-0.99679,0.0,0.593]
[1778823565523,43.36,80413.51,0.0,-0.9968,0.0,0.59196]
[1778823565560,43.36,80413.51,0.0,-0.9968,0.0,0.59196]
[1778823565624,43.36,80409.83,0.0,-0.99681,0.0,0.58969]
[1778823566335,43.36,80401.88,0.0,-0.99684,0.0,0.58481]
[1778823567342,43.36,80400.98,0.0,-0.99684,0.0,0.58426]
[1778823568169,43.36,80400.98,0.0,-0.99684,0.0,0.58426]
[1778823568352,43.36,80388.53,0.0,-0.99689,0.0,0.5767]
[1778823569357,43.36,80379.12,0.0,-0.99692,0.0,0.57104]
[1778823570364,43.36,80369.16,0.0,-0.99695,0.0,0.5651]
[1778823571371,43.36,80366.05,0.0,-0.99697,0.0,0.56245]
[1778823572232,43.36,80366.05,0.0,-0.99697,0.0,0.56245]
[1778823572378,43.36,80378.54,0.0,-0.99693,0.0,0.56988]
[1778823573385,43.36,80388.0,0.0,-0.99689,0.0,0.57556]
[1778823574392,43.36,80387.21,0.0,-0.99689,0.0,0.57509]
[1778823576406,43.36,80393.84,0.0,-0.99687,0.0,0.57909]
[1778823577413,43.36,80399.84,0.0,-0.99685,0.0,0.58274]
[1778823578420,43.36,80409.02,0.0,-0.99682,0.0,0.58836]
[1778823579427,43.36,80417.66,0.0,-0.99678,0.0,0.59369]
[1778823580225,43.36,80417.66,0.0,-0.99678,0.0,0.59369]
[1778823580311,43.36,80417.66,0.0,-0.99678,0.0,0.59369]
[1778823580434,43.36,80414.7,0.0,-0.9968,0.0,0.59186]
[1778823581441,43.36,80411.15,0.0,-0.99681,0.0,0.58967]
[1778823583455,43.36,80407.77,0.0,-0.99682,0.0,0.58759]
[1778823584271,43.36,80407.77,0.0,-0.99682,0.0,0.58759]
[1778823584309,43.36,80407.77,0.0,-0.99682,0.0,0.58759]
[1778823584463,43.36,80410.04,0.0,-0.99681,0.0,0.58899]
[1778823589497,43.36,80415.63,0.0,-0.99679,0.0,0.59244]
[1778823590504,43.36,80418.82,0.0,-0.99678,0.0,0.59441]
[1778823590885,43.36,80418.82,0.0,-0.99678,0.0,0.59441]
[1778823591062,43.36,80418.82,0.0,-0.99678,0.0,0.59441]
[1778823591511,43.36,80419.68,0.0,-0.99678,0.0,0.59495]
[1778823592420,43.36,80419.68,0.0,-0.99678,0.0,0.59495]
[1778823592562,43.36,80419.68,0.0,-0.99678,0.0,0.59495]
[1778823594532,43.36,80415.91,0.0,-0.99679,0.0,0.59261]
[1778823595594,43.36,80415.91,0.0,-0.99679,0.0,0.59261]
[1778823595598,43.36,80410.52,0.0,-0.99681,0.0,0.58928]
[1778823595777,43.36,80410.52,0.0,-0.99681,0.0,0.58928]
[1778823595807,43.36,80410.52,0.0,-0.99681,0.0,0.58928]
[1778823596546,43.36,80408.63,0.0,-0.99682,0.0,0.58812]
[1778823601581,43.36,80399.98,0.0,-0.99685,0.0,0.58283]
[1778823602588,43.36,80397.54,0.0,-0.99686,0.0,0.58134]
[1778823603009,43.36,80397.54,0.0,-0.99686,0.0,0.58134]
[1778823603066,43.36,80397.54,0.0,-0.99686,0.0,0.58134]
[1778823603595,43.36,80394.69,0.0,-0.99687,0.0,0.57961]
[1778823605482,43.36,80394.13,0.0,-0.99687,0.0,0.57927]
[1778823605560,43.36,80394.13,0.0,-0.99687,0.0,0.57927]
[1778823606616,43.36,80390.28,0.0,-0.99688,0.0,0.57694]
[1778823608630,43.36,80382.67,0.0,-0.99691,0.0,0.57236]
[1778823609637,43.36,80371.78,0.0,-0.99695,0.0,0.56585]
[1778823610644,43.36,80364.49,0.0,-0.99697,0.0,0.56153]
[1778823611651,43.36,80358.11,0.0,-0.997,0.0,0.55777]
[1778823612658,43.36,80355.73,0.0,-0.99701,0.0,0.55638]
[1778823614672,43.36,80353.95,0.0,-0.99701,0.0,0.55534]
[1778823616686,43.36,80344.83,0.0,-0.99704,0.0,0.55002]
[1778823617282,43.36,80344.83,0.0,-0.99704,0.0,0.55002]
[1778823617316,43.36,80344.83,0.0,-0.99704,0.0,0.55002]
[1778823617693,43.36,80342.71,0.0,-0.99705,0.0,0.54879]
[1778823619110,43.36,80342.44,0.0,-0.99705,0.0,0.54864]
[1778823619314,43.36,80342.44,0.0,-0.99705,0.0,0.54864]
[1778823619707,43.36,80345.64,0.0,-0.99704,0.0,0.55049]
[1778823620714,43.36,80352.25,0.0,-0.99702,0.0,0.55434]
[1778823621417,43.36,80352.25,0.0,-0.99702,0.0,0.55434]
[1778823621561,43.36,80352.25,0.0,-0.99702,0.0,0.55434]
[1778823621721,43.36,80354.38,0.0,-0.99701,0.0,0.55559]
[1778823621935,43.36,80354.38,0.0,-0.99701,0.0,0.55559]
[1778823622060,43.36,80354.38,0.0,-0.99701,0.0,0.55559]
[1778823627763,43.36,80353.91,0.0,-0.99701,0.0,0.55531]
[1778823631394,43.36,80354.52,0.0,-0.99701,0.0,0.55567]
[1778823631573,43.36,80354.52,0.0,-0.99701,0.0,0.55567]
[1778823631594,43.36,80354.21,0.0,-0.99701,0.0,0.55469]
[1778823632643,43.36,80354.21,0.0,-0.99701,0.0,0.55469]
[1778823632810,43.36,80354.22,0.0,-0.99701,0.0,0.5547]
[1778823634812,43.36,80359.17,0.0,-0.997,0.0,0.5576]
[1778823636015,43.36,80359.17,0.0,-0.997,0.0,0.5576]
[1778823636069,43.36,80359.17,0.0,-0.997,0.0,0.5576]
[1778823636142,43.36,80365.05,0.0,-0.99698,0.0,0.56106]
[1778823636850,43.36,80365.05,0.0,-0.99698,0.0,0.56106]
[1778823637062,43.36,80365.05,0.0,-0.99698,0.0,0.56106]
[1778823639506,43.36,80366.47,0.0,-0.99697,0.0,0.5619]
[1778823639559,43.36,80366.47,0.0,-0.99697,0.0,0.5619]
[1778823639578,43.36,80373.12,0.0,-0.99695,0.0,0.56584]
[1778823639847,43.36,80370.15,0.0,-0.99696,0.0,0.56408]
[1778823640854,43.36,80367.7,0.0,-0.99697,0.0,0.56263]
[1778823641861,43.36,80372.53,0.0,-0.99695,0.0,0.56549]
[1778823642788,43.36,80372.53,0.0,-0.99695,0.0,0.56549]
[1778823642812,43.36,80372.53,0.0,-0.99695,0.0,0.56549]
[1778823642868,43.36,80376.48,0.0,-0.99694,0.0,0.56784]
[1778823644882,43.36,80375.81,0.0,-0.99694,0.0,0.56744]
[1778823646896,43.36,80378.29,0.0,-0.99693,0.0,0.56892]
[1778823647903,43.36,80379.96,0.0,-0.99692,0.0,0.56992]
[1778823650924,43.36,80382.97,0.0,-0.99691,0.0,0.57172]
[1778823653044,43.36,80383.62,0.0,-0.99691,0.0,0.57211]
[1778823653059,43.36,80383.62,0.0,-0.99691,0.0,0.57211]
[1778823653947,43.36,80378.43,0.0,-0.99693,0.0,0.569]
[1778823655540,43.36,80378.43,0.0,-0.99693,0.0,0.569]
[1778823655568,43.36,80378.43,0.0,-0.99693,0.0,0.569]
[1778823655638,43.36,80369.75,0.0,-0.99696,0.0,0.56384]
[1778823655966,43.36,80368.13,0.0,-0.99697,0.0,0.56288]
[1778823656973,43.36,80368.91,0.0,-0.99696,0.0,0.56334]
[1778823657980,43.36,80373.16,0.0,-0.99695,0.0,0.56586]
[1778823658987,43.36,80374.92,0.0,-0.99694,0.0,0.56691]
[1778823660125,43.36,80374.92,0.0,-0.99694,0.0,0.56691]
[1778823660311,43.36,80374.92,0.0,-0.99694,0.0,0.56691]
[1778823660375,43.36,80376.66,0.0,-0.99694,0.0,0.56795]
[1778823661001,43.36,80378.83,0.0,-0.99693,0.0,0.56924]
[1778823662310,43.36,80378.83,0.0,-0.99693,0.0,0.56924]
[1778823662367,43.36,80377.16,0.0,-0.99693,0.0,0.56825]
[1778823663017,43.36,80374.7,0.0,-0.99694,0.0,0.56678]
[1778823664394,43.36,80374.7,0.0,-0.99694,0.0,0.56678]
[1778823664563,43.36,80374.7,0.0,-0.99694,0.0,0.56678]
[1778823664609,43.36,80371.22,0.0,-0.99696,0.0,0.56471]
[1778823665031,43.36,80368.04,0.0,-0.99697,0.0,0.56283]
[1778823666469,43.36,80368.04,0.0,-0.99697,0.0,0.56283]
[1778823666559,43.36,80368.04,0.0,-0.99697,0.0,0.56283]
[1778823666660,43.36,80360.95,0.0,-0.99699,0.0,0.55864]
[1778823667045,43.36,80358.75,0.0,-0.997,0.0,0.55735]
[1778823668052,43.36,80361.97,0.0,-0.99699,0.0,0.55924]
[1778823668966,43.36,80361.97,0.0,-0.99699,0.0,0.55924]
[1778823669063,43.36,80361.97,0.0,-0.99699,0.0,0.55924]
[1778823669068,43.36,80366.66,0.0,-0.99697,0.0,0.56201]
[1778823670066,43.36,80370.08,0.0,-0.99696,0.0,0.56403]
[1778823671073,43.36,80376.5,0.0,-0.99694,0.0,0.56785]
[1778823672457,43.36,80376.5,0.0,-0.99694,0.0,0.56785]
[1778823672563,43.36,80376.5,0.0,-0.99694,0.0,0.56785]
[1778823672665,43.36,80390.8,0.0,-0.99689,0.0,0.57643]
[1778823673737,43.36,80390.8,0.0,-0.99689,0.0,0.57643]
[1778823673087,43.36,80396.4,0.0,-0.99687,0.0,0.57983]
[1778823673812,43.36,80396.4,0.0,-0.99687,0.0,0.57983]
[1778823677115,43.36,80402.61,0.0,-0.99684,0.0,0.58361]
[1778823678701,43.36,80402.61,0.0,-0.99684,0.0,0.58361]
[1778823678709,43.36,80405.28,0.0,-0.99683,0.0,0.58524]
[1778823678807,43.36,80405.28,0.0,-0.99683,0.0,0.58524]
[1778823679129,43.36,80408.09,0.0,-0.99682,0.0,0.58696]
[1778823680039,43.36,80408.09,0.0,-0.99682,0.0,0.58696]
[1778823680057,43.36,80408.09,0.0,-0.99682,0.0,0.58696]
[1778823683723,43.36,80409.38,0.0,-0.99682,0.0,0.58775]
[1778823683157,43.36,80413.13,0.0,-0.99681,0.0,0.59006]
[1778823683808,43.36,80413.13,0.0,-0.99681,0.0,0.59006]
[1778823686050,43.36,80412.99,0.0,-0.99681,0.0,0.58997]
[1778823686058,43.36,80412.99,0.0,-0.99681,0.0,0.58997]
[1778823686179,43.36,80408.96,0.0,-0.99682,0.0,0.58749]
[1778823688193,43.36,80405.85,0.0,-0.99683,0.0,0.58559]
[1778823689836,43.36,80405.85,0.0,-0.99683,0.0,0.58559]
[1778823690069,43.36,80404.78,0.0,-0.99684,0.0,0.58493]
[1778823690308,43.36,80404.78,0.0,-0.99684,0.0,0.58493]
[1778823690407,43.36,80404.15,0.0,-0.99684,0.0,0.58455]
[1778823692381,43.36,80404.52,0.0,-0.99684,0.0,0.58395]
[1778823692564,43.36,80404.52,0.0,-0.99684,0.0,0.58395]
[1778823695242,43.36,80397.47,0.0,-0.99687,0.0,0.57965]
[1778823695945,43.36,80397.47,0.0,-0.99687,0.0,0.57965]
[1778823696064,43.36,80397.47,0.0,-0.99687,0.0,0.57965]
[1778823696249,43.36,80393.39,0.0,-0.99688,0.0,0.57718]
[1778823697256,43.36,80387.31,0.0,-0.9969,0.0,0.57351]
[1778823698368,43.36,80387.31,0.0,-0.9969,0.0,0.57351]
[1778823698559,43.36,80387.31,0.0,-0.9969,0.0,0.57351]
[1778823698655,43.36,80381.29,0.0,-0.99692,0.0,0.5699]
[1778823702586,43.36,80382.4,0.0,-0.99692,0.0,0.57057]
[1778823702808,43.36,80382.4,0.0,-0.99692,0.0,0.57057]
[1778823702663,43.36,80383.06,0.0,-0.99692,0.0,0.57096]
[1778823708333,43.36,80383.0,0.0,-0.99692,0.0,0.57093]
[1778823711999,43.36,80383.33,0.0,-0.99692,0.0,0.57112]
[1778823712057,43.36,80383.33,0.0,-0.99692,0.0,0.57112]
[1778823717469,43.36,80384.71,0.0,-0.99691,0.0,0.57195]
[1778823717559,43.36,80384.71,0.0,-0.99691,0.0,0.57195]
[1778823717660,43.36,80385.38,0.0,-0.99691,0.0,0.57235]
[1778823719065,43.36,80385.99,0.0,-0.99691,0.0,0.57272]
[1778823719310,43.36,80385.99,0.0,-0.99691,0.0,0.57272]
[1778823722743,43.36,80384.55,0.0,-0.99691,0.0,0.57186]
[1778823722808,43.36,80384.55,0.0,-0.99691,0.0,0.57186]
[1778823722889,43.36,80382.78,0.0,-0.99692,0.0,0.57079]
[1778823723438,43.36,80385.71,0.0,-0.99691,0.0,0.57255]
[1778823723937,43.36,80385.71,0.0,-0.99691,0.0,0.57255]
[1778823724058,43.36,80385.71,0.0,-0.99691,0.0,0.57255]
[1778823724445,43.36,80390.43,0.0,-0.99689,0.0,0.57539]
[1778823725452,43.36,80394.4,0.0,-0.99688,0.0,0.57779]
[1778823727241,43.36,80394.56,0.0,-0.99688,0.0,0.57789]
[1778823727308,43.36,80394.56,0.0,-0.99688,0.0,0.57789]
[1778823727466,43.36,80395.98,0.0,-0.99687,0.0,0.57875]
[1778823729237,43.36,80396.38,0.0,-0.99687,0.0,0.57899]
[1778823729318,43.36,80396.38,0.0,-0.99687,0.0,0.57899]
[1778823730487,43.36,80401.07,0.0,-0.99685,0.0,0.58184]
[1778823731494,43.36,80405.71,0.0,-0.99684,0.0,0.58467]
[1778823732731,43.36,80405.71,0.0,-0.99684,0.0,0.58467]
[1778823732809,43.36,80405.71,0.0,-0.99684,0.0,0.58467]
[1778823734515,43.36,80402.41,0.0,-0.99685,0.0,0.58266]
[1778823737536,43.36,80392.61,0.0,-0.99688,0.0,0.57671]
[1778823738551,43.36,80381.3,0.0,-0.99692,0.0,0.56991]
[1778823739247,43.36,80381.3,0.0,-0.99692,0.0,0.56991]
[1778823739557,43.36,80389.62,0.0,-0.99689,0.0,0.57491]
[1778823740822,43.36,80389.62,0.0,-0.99689,0.0,0.57491]
[1778823740900,43.36,80393.97,0.0,-0.99688,0.0,0.57753]
[1778823742579,43.36,80404.39,0.0,-0.99684,0.0,0.58387]
[1778823743037,43.36,80404.39,0.0,-0.99684,0.0,0.58387]
[1778823743060,43.36,80404.39,0.0,-0.99684,0.0,0.58387]
[1778823743586,43.36,80402.66,0.0,-0.99685,0.0,0.58281]
[1778823746843,43.36,80402.54,0.0,-0.99685,0.0,0.58274]
[1778823747060,43.36,80400.34,0.0,-0.99686,0.0,0.5814]
[1778823747614,43.36,80396.68,0.0,-0.99687,0.0,0.57917]
[1778823748829,43.36,80396.68,0.0,-0.99687,0.0,0.57917]
[1778823748857,43.36,80399.83,0.0,-0.99686,0.0,0.58109]
[1778823752183,43.36,80397.86,0.0,-0.99687,0.0,0.57907]
[1778823752662,43.36,80393.97,0.0,-0.99688,0.0,0.57671]
[1778823755683,43.36,80401.51,0.0,-0.99686,0.0,0.58129]
[1778823756690,43.36,80407.05,0.0,-0.99684,0.0,0.58467]
[1778823758050,43.36,80409.09,0.0,-0.99683,0.0,0.58591]
[1778823758058,43.36,80409.09,0.0,-0.99683,0.0,0.58591]
[1778823758704,43.36,80408.74,0.0,-0.99683,0.0,0.5857]
[1778823759711,43.36,80412.16,0.0,-0.99682,0.0,0.5878]
[1778823760718,43.36,80416.34,0.0,-0.9968,0.0,0.59037]
[1778823761071,43.36,80416.34,0.0,-0.9968,0.0,0.59037]
[1778823761310,43.36,80416.34,0.0,-0.9968,0.0,0.59037]
[1778823763739,43.36,80420.78,0.0,-0.99679,0.0,0.59311]
[1778823764184,43.36,80420.78,0.0,-0.99679,0.0,0.59311]
[1778823764309,43.36,80420.78,0.0,-0.99679,0.0,0.59311]
[1778823766884,43.36,80415.47,0.0,-0.99681,0.0,0.58983]
[1778823766909,43.36,80414.63,0.0,-0.99681,0.0,0.58932]
[1778823767059,43.36,80414.63,0.0,-0.99681,0.0,0.58932]
[1778823767551,43.36,80414.63,0.0,-0.99681,0.0,0.58932]
[1778823767562,43.36,80414.63,0.0,-0.99681,0.0,0.58932]
[1778823772339,43.36,80412.82,0.0,-0.99682,0.0,0.5882]
[1778823772559,43.36,80412.82,0.0,-0.99682,0.0,0.5882]
[1778823772697,43.36,80412.82,0.0,-0.99682,0.0,0.5882]
[1778823772808,43.36,80412.82,0.0,-0.99682,0.0,0.5882]
[1778823772909,43.36,80415.29,0.0,-0.99681,0.0,0.58972]
[1778823778844,43.36,80414.42,0.0,-0.99681,0.0,0.58919]
[1778823779371,43.36,80414.42,0.0,-0.99681,0.0,0.58919]
[1778823779564,43.36,80414.42,0.0,-0.99681,0.0,0.58919]
[1778823779851,43.36,80414.23,0.0,-0.99681,0.0,0.58907]
[1778823780858,43.36,80417.24,0.0,-0.9968,0.0,0.59093]
[1778823783210,43.36,80417.44,0.0,-0.9968,0.0,0.59105]
[1778823783309,43.36,80417.44,0.0,-0.9968,0.0,0.59105]
[1778823783879,43.36,80417.76,0.0,-0.9968,0.0,0.59125]
[1778823784309,43.36,80417.76,0.0,-0.9968,0.0,0.59125]
[1778823788914,43.36,80427.33,0.0,-0.99676,0.0,0.59718]
[1778823789921,43.36,80433.89,0.0,-0.99674,0.0,0.60128]
[1778823790928,43.36,80439.75,0.0,-0.99672,0.0,0.60496]
[1778823791938,43.36,80445.4,0.0,-0.99669,0.0,0.60853]
[1778823792945,43.36,80454.44,0.0,-0.99666,0.0,0.61427]
[1778823793952,43.36,80456.96,0.0,-0.99665,0.0,0.61588]
[1778823794959,43.36,80460.41,0.0,-0.99664,0.0,0.61809]
[1778823796983,43.36,80466.04,0.0,-0.99662,0.0,0.62171]
[1778823797980,43.36,80471.35,0.0,-0.99659,0.0,0.62514]
[1778823799994,43.36,80474.29,0.0,-0.99658,0.0,0.62705]
[1778823802008,43.36,80481.71,0.0,-0.99655,0.0,0.63188]
[1778823803015,43.36,80491.97,0.0,-0.99651,0.0,0.63862]
[1778823804022,43.36,80495.0,0.0,-0.9965,0.0,0.64062]
[1778823805033,43.36,80495.57,0.0,-0.9965,0.0,0.641]
[1778823807047,43.36,80490.45,0.0,-0.99652,0.0,0.63762]
[1778823809570,43.36,80489.74,0.0,-0.99652,0.0,0.63715]
[1778823809808,43.36,80489.74,0.0,-0.99652,0.0,0.63715]
[1778823809884,43.36,80489.74,0.0,-0.99652,0.0,0.63715]
[1778823810058,43.36,80489.79,0.0,-0.99652,0.0,0.63718]
[1778823810411,43.36,80489.64,0.0,-0.99652,0.0,0.63708]
[1778823816116,43.36,80487.12,0.0,-0.99654,0.0,0.63455]
[1778823820144,43.36,80483.17,0.0,-0.99655,0.0,0.63196]
[1778823823019,43.36,80485.39,0.0,-0.99654,0.0,0.63341]
[1778823823065,43.36,80485.39,0.0,-0.99654,0.0,0.63341]
[1778823824172,43.36,80481.78,0.0,-0.99656,0.0,0.63105]
[1778823829209,43.36,80476.59,0.0,-0.99658,0.0,0.62767]
[1778823830214,43.36,80472.65,0.0,-0.99659,0.0,0.62511]
[1778823831221,43.36,80469.3,0.0,-0.99661,0.0,0.62295]
[1778823834621,43.36,80467.34,0.0,-0.99662,0.0,0.62168]
[1778823834756,43.36,80467.34,0.0,-0.99662,0.0,0.62168]
[1778823834807,43.36,80467.34,0.0,-0.99662,0.0,0.62168]
[1778823834857,43.36,80465.56,0.0,-0.99662,0.0,0.62053]
[1778823839277,43.36,80471.07,0.0,-0.9966,0.0,0.62409]
[1778823840284,43.36,80478.3,0.0,-0.99657,0.0,0.62878]
[1778823842298,43.36,80481.09,0.0,-0.99656,0.0,0.6306]
[1778823843087,43.36,80481.09,0.0,-0.99656,0.0,0.6306]
[1778823843310,43.36,80481.09,0.0,-0.99656,0.0,0.6306]
[1778823844078,43.36,80479.24,0.0,-0.99657,0.0,0.62939]
[1778823844309,43.36,80479.24,0.0,-0.99657,0.0,0.62939]
[1778823844318,43.36,80477.93,0.0,-0.99657,0.0,0.62854]
[1778823850355,43.36,80479.46,0.0,-0.99657,0.0,0.62954]
[1778823852637,43.36,80479.69,0.0,-0.99657,0.0,0.62969]
[1778823852811,43.36,80479.69,0.0,-0.99657,0.0,0.62969]
[1778823857404,43.36,80484.67,0.0,-0.99655,0.0,0.63294]
[1778823858149,43.36,80484.67,0.0,-0.99655,0.0,0.63294]
[1778823858310,43.36,80484.67,0.0,-0.99655,0.0,0.63294]
[1778823858363,43.36,80484.67,0.0,-0.99655,0.0,0.63294]
[1778823858559,43.36,80484.67,0.0,-0.99655,0.0,0.63294]
[1778823858573,43.36,80483.81,0.0,-0.99655,0.0,0.63238]
[1778823860425,43.36,80478.23,0.0,-0.99657,0.0,0.62874]
[1778823861605,43.36,80478.23,0.0,-0.99657,0.0,0.62874]
[1778823861808,43.36,80478.23,0.0,-0.99657,0.0,0.62874]
[1778823861853,43.36,80473.94,0.0,-0.99659,0.0,0.62595]
[1778823867475,43.36,80473.79,0.0,-0.99659,0.0,0.62585]
[1778823870509,43.36,80473.68,0.0,-0.99659,0.0,0.62578]
[1778823870561,43.36,80473.68,0.0,-0.99659,0.0,0.62578]
[1778823871048,43.36,80473.68,0.0,-0.99659,0.0,0.62578]
[1778823871065,43.36,80472.51,0.0,-0.9966,0.0,0.62502]
[1778823871503,43.36,80473.29,0.0,-0.9966,0.0,0.62466]
[1778823875530,43.36,80474.45,0.0,-0.99659,0.0,0.62541]
[1778823875564,43.36,80474.45,0.0,-0.99659,0.0,0.62541]
[1778823875665,43.36,80478.49,0.0,-0.99658,0.0,0.62803]
[1778823881684,43.36,80479.41,0.0,-0.99657,0.0,0.62863]
[1778823881809,43.36,80479.41,0.0,-0.99657,0.0,0.62863]
[1778823882017,43.36,80479.41,0.0,-0.99657,0.0,0.62863]
[1778823882058,43.36,80479.41,0.0,-0.99657,0.0,0.62863]
[1778823882580,43.36,80479.07,0.0,-0.99657,0.0,0.62841]
[1778823887615,43.36,80479.18,0.0,-0.99657,0.0,0.62848]
[1778823891740,43.36,80478.93,0.0,-0.99657,0.0,0.62832]
[1778823891814,43.36,80478.93,0.0,-0.99657,0.0,0.62832]
[1778823894666,43.36,80469.1,0.0,-0.99661,0.0,0.62195]
[1778823895672,43.36,80464.72,0.0,-0.99663,0.0,0.61913]
[1778823897301,43.36,80463.94,0.0,-0.99663,0.0,0.61863]
[1778823897327,43.36,80463.94,0.0,-0.99663,0.0,0.61863]
[1778823897600,43.36,80463.94,0.0,-0.99663,0.0,0.61863]
[1778823897809,43.36,80463.94,0.0,-0.99663,0.0,0.61863]
[1778823897910,43.36,80463.07,0.0,-0.99664,0.0,0.61807]
[1778823901714,43.36,80455.5,0.0,-0.99667,0.0,0.61323]
[1778823903728,43.36,80461.58,0.0,-0.99664,0.0,0.61711]
[1778823904735,43.36,80457.89,0.0,-0.99666,0.0,0.61475]
[1778823905772,43.36,80457.89,0.0,-0.99666,0.0,0.61475]
[1778823905809,43.36,80457.89,0.0,-0.99666,0.0,0.61475]
[1778823906749,43.36,80452.64,0.0,-0.99668,0.0,0.61141]
[1778823907756,43.36,80449.33,0.0,-0.99669,0.0,0.60931]
[1778823908763,43.36,80445.22,0.0,-0.9967,0.0,0.60671]
[1778823909770,43.36,80440.53,0.0,-0.99672,0.0,0.60375]
[1778823911784,43.36,80437.44,0.0,-0.99673,0.0,0.60181]
[1778823912791,43.36,80441.65,0.0,-0.99672,0.0,0.60446]
[1778823914805,43.36,80434.84,0.0,-0.99674,0.0,0.60018]
[1778823915812,43.36,80427.43,0.0,-0.99677,0.0,0.59556]
[1778823916819,43.36,80422.4,0.0,-0.99679,0.0,0.59244]
[1778823917826,43.36,80425.44,0.0,-0.99678,0.0,0.59433]
[1778823918833,43.36,80431.09,0.0,-0.99676,0.0,0.59784]
[1778823920625,43.36,80432.86,0.0,-0.99675,0.0,0.59895]
[1778823920808,43.36,80432.86,0.0,-0.99675,0.0,0.59895]
[1778823921219,43.36,80433.07,0.0,-0.99675,0.0,0.59908]
[1778823921311,43.36,80433.07,0.0,-0.99675,0.0,0.59908]
[1778823921854,43.36,80433.08,0.0,-0.99675,0.0,0.59908]
[1778823926889,43.36,80433.51,0.0,-0.99675,0.0,0.59935]
[1778823930917,43.36,80427.58,0.0,-0.99677,0.0,0.59566]
[1778823932715,43.36,80425.83,0.0,-0.99678,0.0,0.59373]
[1778823932811,43.36,80425.83,0.0,-0.99678,0.0,0.59373]
[1778823935955,43.36,80421.71,0.0,-0.9968,0.0,0.59118]
[1778823939013,43.36,80421.22,0.0,-0.9968,0.0,0.59088]
[1778823939059,43.36,80421.22,0.0,-0.9968,0.0,0.59088]
[1778823939248,43.36,80421.42,0.0,-0.9968,0.0,0.591]
[1778823939310,43.36,80421.42,0.0,-0.9968,0.0,0.591]
[1778823939981,43.36,80418.49,0.0,-0.99681,0.0,0.58919]
[1778823943541,43.36,80416.77,0.0,-0.99681,0.0,0.58814]
[1778823943561,43.36,80416.77,0.0,-0.99681,0.0,0.58814]
[1778823949046,43.36,80419.88,0.0,-0.9968,0.0,0.59005]
[1778823951088,43.36,80419.63,0.0,-0.9968,0.0,0.5899]
[1778823951310,43.36,80419.83,0.0,-0.9968,0.0,0.59002]
[1778823951471,43.36,80419.83,0.0,-0.9968,0.0,0.59002]
[1778823951560,43.36,80419.83,0.0,-0.9968,0.0,0.59002]
[1778823952067,43.36,80419.74,0.0,-0.9968,0.0,0.58996]
[1778823957102,43.36,80420.11,0.0,-0.9968,0.0,0.59019]
[1778823958891,43.36,80422.44,0.0,-0.99679,0.0,0.59163]
[1778823959060,43.36,80422.44,0.0,-0.99679,0.0,0.59163]
[1778823963144,43.36,80417.72,0.0,-0.99681,0.0,0.58872]
[1778823964151,43.36,80413.19,0.0,-0.99683,0.0,0.58594]
[1778823965518,43.36,80413.19,0.0,-0.99683,0.0,0.58594]
[1778823965567,43.36,80413.19,0.0,-0.99683,0.0,0.58594]
[1778823965619,43.36,80418.47,0.0,-0.99681,0.0,0.58918]
[1778823966309,43.36,80418.47,0.0,-0.99681,0.0,0.58918]
[1778823966559,43.36,80418.47,0.0,-0.99681,0.0,0.58918]
[1778823966660,43.36,80421.43,0.0,-0.9968,0.0,0.59101]
[1778823967172,43.36,80424.78,0.0,-0.99678,0.0,0.59308]
[1778823968179,43.36,80431.13,0.0,-0.99676,0.0,0.59702]
[1778823969371,43.36,80431.13,0.0,-0.99676,0.0,0.59702]
[1778823969561,43.36,80431.13,0.0,-0.99676,0.0,0.59702]
[1778823969623,43.36,80435.43,0.0,-0.99675,0.0,0.59971]
[1778823973064,43.36,80437.17,0.0,-0.99674,0.0,0.6008]
[1778823973214,43.36,80430.64,0.0,-0.99676,0.0,0.59672]
[1778823974221,43.36,80426.77,0.0,-0.99678,0.0,0.59431]
[1778823976956,43.36,80425.1,0.0,-0.99678,0.0,0.59328]
[1778823977060,43.36,80425.1,0.0,-0.99678,0.0,0.59328]
[1778823977160,43.36,80422.37,0.0,-0.99679,0.0,0.59159]
[1778823977901,43.36,80422.37,0.0,-0.99679,0.0,0.59159]
[1778823978058,43.36,80422.37,0.0,-0.99679,0.0,0.59159]
[1778823978120,43.36,80421.55,0.0,-0.9968,0.0,0.59108]
[1778823983005,43.36,80419.89,0.0,-0.9968,0.0,0.59006]
[1778823983058,43.36,80419.89,0.0,-0.9968,0.0,0.59006]
[1778823986308,43.36,80414.1,0.0,-0.99682,0.0,0.5865]
[1778823987818,43.36,80414.1,0.0,-0.99682,0.0,0.5865]
[1778823988066,43.36,80414.1,0.0,-0.99682,0.0,0.5865]
[1778823988110,43.36,80409.22,0.0,-0.99684,0.0,0.58351]
[1778823988246,43.36,80409.22,0.0,-0.99684,0.0,0.58351]
[1778823988310,43.36,80409.22,0.0,-0.99684,0.0,0.58351]
[1778823988403,43.36,80407.84,0.0,-0.99685,0.0,0.58267]
[1778823994364,43.36,80409.44,0.0,-0.99685,0.0,0.58282]
[1778823996378,43.36,80415.37,0.0,-0.99682,0.0,0.58644]
[1778823998752,43.36,80416.17,0.0,-0.99682,0.0,0.58694]
[1778823998808,43.36,80416.17,0.0,-0.99682,0.0,0.58694]
[1778824002421,43.36,80412.41,0.0,-0.99683,0.0,0.58463]
[1778824003519,43.36,80412.41,0.0,-0.99683,0.0,0.58463]
[1778824003559,43.36,80412.41,0.0,-0.99683,0.0,0.58463]
[1778824003971,43.36,80412.41,0.0,-0.99683,0.0,0.58463]
[1778824004067,43.36,80412.41,0.0,-0.99683,0.0,0.58463]
[1778824004165,43.36,80408.97,0.0,-0.99685,0.0,0.58253]
[1778824008463,43.36,80405.75,0.0,-0.99686,0.0,0.58057]
[1778824009646,43.36,80405.75,0.0,-0.99686,0.0,0.58057]
[1778824009810,43.36,80405.75,0.0,-0.99686,0.0,0.58057]
[1778824015512,43.36,80404.42,0.0,-0.99686,0.0,0.57976]
[1778824017526,43.36,80399.95,0.0,-0.99688,0.0,0.57705]
[1778824019148,43.36,80399.95,0.0,-0.99688,0.0,0.57705]
[1778824019309,43.36,80400.38,0.0,-0.99688,0.0,0.57731]
[1778824019705,43.36,80400.38,0.0,-0.99688,0.0,0.57731]
[1778824019808,43.36,80400.38,0.0,-0.99688,0.0,0.57731]
[1778824019909,43.36,80401.08,0.0,-0.99688,0.0,0.57773]
[1778824023133,43.36,80402.18,0.0,-0.99687,0.0,0.5784]
[1778824023159,43.36,80398.74,0.0,-0.99688,0.0,0.57632]
[1778824023307,43.36,80398.74,0.0,-0.99688,0.0,0.57632]
[1778824024575,43.36,80387.11,0.0,-0.99693,0.0,0.56933]
[1778824025857,43.36,80387.11,0.0,-0.99693,0.0,0.56933]
[1778824026059,43.36,80387.11,0.0,-0.99693,0.0,0.56933]
[1778824026088,43.36,80383.47,0.0,-0.99694,0.0,0.56715]
[1778824026589,43.36,80386.55,0.0,-0.99693,0.0,0.56899]
[1778824027596,43.36,80393.27,0.0,-0.9969,0.0,0.57302]
[1778824028603,43.36,80396.05,0.0,-0.99689,0.0,0.57469]
[1778824031106,43.36,80398.12,0.0,-0.99689,0.0,0.57594]
[1778824031310,43.36,80400.21,0.0,-0.99688,0.0,0.57721]
[1778824034645,43.36,80407.09,0.0,-0.99685,0.0,0.58138]
[1778824035486,43.36,80407.09,0.0,-0.99685,0.0,0.58138]
[1778824035562,43.36,80407.09,0.0,-0.99685,0.0,0.58138]
[1778824036263,43.36,80409.65,0.0,-0.99684,0.0,0.58294]
[1778824036310,43.36,80409.65,0.0,-0.99684,0.0,0.58294]
[1778824036659,43.36,80409.54,0.0,-0.99684,0.0,0.58288]
[1778824037666,43.36,80414.71,0.0,-0.99683,0.0,0.58604]
[1778824042701,43.36,80415.5,0.0,-0.99682,0.0,0.58652]
[1778824043377,43.36,80415.5,0.0,-0.99682,0.0,0.58652]
[1778824043560,43.36,80415.5,0.0,-0.99682,0.0,0.58652]
[1778824044715,43.36,80409.69,0.0,-0.99684,0.0,0.58297]
[1778824045381,43.36,80409.69,0.0,-0.99684,0.0,0.58297]
[1778824045577,43.36,80409.69,0.0,-0.99684,0.0,0.58297]
[1778824045723,43.36,80398.47,0.0,-0.99688,0.0,0.57615]
[1778824046731,43.36,80389.76,0.0,-0.99692,0.0,0.57091]
[1778824047716,43.36,80389.76,0.0,-0.99692,0.0,0.57091]
[1778824047809,43.36,80389.76,0.0,-0.99692,0.0,0.57091]
[1778824047817,43.36,80387.87,0.0,-0.99692,0.0,0.56978]
[1778824052860,43.36,80387.65,0.0,-0.99693,0.0,0.56884]
[1778824053058,43.36,80387.65,0.0,-0.99693,0.0,0.56884]
[1778824053157,43.36,80388.01,0.0,-0.99693,0.0,0.56905]
[1778824056886,43.36,80388.01,0.0,-0.99693,0.0,0.56905]
[1778824057060,43.36,80388.01,0.0,-0.99693,0.0,0.56905]
[1778824058829,43.36,80384.32,0.0,-0.99694,0.0,0.56685]
[1778824060378,43.36,80381.8,0.0,-0.99695,0.0,0.56535]
[1778824060560,43.36,80381.8,0.0,-0.99695,0.0,0.56535]
[1778824060838,43.36,80377.55,0.0,-0.99696,0.0,0.56283]
[1778824062027,43.36,80377.55,0.0,-0.99696,0.0,0.56283]
[1778824062057,43.36,80377.55,0.0,-0.99696,0.0,0.56283]
[1778824064866,43.36,80382.83,0.0,-0.99694,0.0,0.56596]
[1778824066187,43.36,80382.83,0.0,-0.99694,0.0,0.56596]
[1778824065873,43.36,80393.24,0.0,-0.99691,0.0,0.57219]
[1778824066311,43.36,80393.24,0.0,-0.99691,0.0,0.57219]
[1778824066880,43.36,80401.73,0.0,-0.99688,0.0,0.57731]
[1778824067850,43.36,80401.73,0.0,-0.99688,0.0,0.57731]
[1778824068058,43.36,80401.73,0.0,-0.99688,0.0,0.57731]
[1778824068062,43.36,80403.72,0.0,-0.99687,0.0,0.57851]
[1778824068894,43.36,80409.99,0.0,-0.99685,0.0,0.58232]
[1778824070622,43.36,80412.3,0.0,-0.99684,0.0,0.58374]
[1778824070809,43.36,80412.3,0.0,-0.99684,0.0,0.58374]
[1778824071916,43.36,80407.41,0.0,-0.99686,0.0,0.58075]
[1778824076131,43.36,80408.61,0.0,-0.99685,0.0,0.58148]
[1778824076160,43.36,80408.5,0.0,-0.99685,0.0,0.58142]
[1778824076308,43.36,80408.5,0.0,-0.99685,0.0,0.58142]
[1778824077256,43.36,80408.5,0.0,-0.99685,0.0,0.58142]
[1778824076951,43.36,80405.75,0.0,-0.99686,0.0,0.57974]
[1778824077308,43.36,80405.75,0.0,-0.99686,0.0,0.57974]
[1778824077958,43.36,80410.38,0.0,-0.99685,0.0,0.58256]
[1778824080845,43.36,80410.93,0.0,-0.99684,0.0,0.5829]
[1778824081061,43.36,80410.93,0.0,-0.99684,0.0,0.5829]
[1778824081097,43.36,80417.84,0.0,-0.99682,0.0,0.58713]
[1778824081397,43.36,80417.84,0.0,-0.99682,0.0,0.58713]
[1778824081564,43.36,80417.84,0.0,-0.99682,0.0,0.58713]
[1778824081987,43.36,80417.95,0.0,-0.99682,0.0,0.5872]
[1778824085009,43.36,80423.25,0.0,-0.9968,0.0,0.59046]
[1778824086383,43.36,80423.01,0.0,-0.9968,0.0,0.59031]
[1778824086560,43.36,80423.01,0.0,-0.9968,0.0,0.59031]
[1778824088029,43.36,80414.48,0.0,-0.99683,0.0,0.58507]
[1778824089165,43.36,80414.48,0.0,-0.99683,0.0,0.58507]
[1778824089266,43.36,80411.32,0.0,-0.99684,0.0,0.58314]
[1778824089311,43.36,80411.32,0.0,-0.99684,0.0,0.58314]
[1778824091406,43.36,80413.93,0.0,-0.99683,0.0,0.58473]
[1778824091563,43.36,80413.93,0.0,-0.99683,0.0,0.58473]
[1778824094071,43.36,80410.04,0.0,-0.99685,0.0,0.58236]
[1778824095962,43.36,80410.08,0.0,-0.99685,0.0,0.58238]
[1778824096061,43.36,80410.08,0.0,-0.99685,0.0,0.58238]
[1778824096085,43.36,80410.23,0.0,-0.99685,0.0,0.58247]
[1778824098099,43.36,80405.88,0.0,-0.99686,0.0,0.57982]
[1778824099106,43.36,80389.35,0.0,-0.99692,0.0,0.56985]
[1778824099897,43.36,80389.35,0.0,-0.99692,0.0,0.56985]
[1778824100059,43.36,80389.35,0.0,-0.99692,0.0,0.56985]
[1778824100113,43.36,80385.6,0.0,-0.99693,0.0,0.56761]
[1778824104148,43.36,80373.11,0.0,-0.99698,0.0,0.5602]
[1778824105149,43.36,80358.49,0.0,-0.99703,0.0,0.55163]
[1778824106156,43.36,80358.34,0.0,-0.99703,0.0,0.55155]
[1778824109537,43.36,80358.06,0.0,-0.99703,0.0,0.55138]
[1778824109571,43.36,80358.06,0.0,-0.99703,0.0,0.55138]
[1778824111191,43.36,80362.56,0.0,-0.99702,0.0,0.55321]
[1778824113205,43.36,80365.64,0.0,-0.99701,0.0,0.55501]
[1778824114212,43.36,80369.28,0.0,-0.997,0.0,0.55715]
[1778824117014,43.36,80369.49,0.0,-0.997,0.0,0.55727]
[1778824117065,43.36,80369.49,0.0,-0.997,0.0,0.55727]
[1778824118240,43.36,80377.69,0.0,-0.99697,0.0,0.5621]
[1778824119247,43.36,80387.58,0.0,-0.99693,0.0,0.56798]
[1778824120268,43.36,80399.32,0.0,-0.99689,0.0,0.57503]
[1778824121263,43.36,80400.01,0.0,-0.99689,0.0,0.57545]
[1778824121951,43.36,80400.01,0.0,-0.99689,0.0,0.57545]
[1778824122059,43.36,80400.01,0.0,-0.99689,0.0,0.57545]
[1778824125686,43.36,80398.75,0.0,-0.99689,0.0,0.57469]
[1778824125809,43.36,80398.75,0.0,-0.99689,0.0,0.57469]
[1778824126298,43.36,80400.61,0.0,-0.99689,0.0,0.57581]
[1778824128163,43.36,80401.1,0.0,-0.99688,0.0,0.5761]
[1778824128308,43.36,80401.1,0.0,-0.99688,0.0,0.5761]
[1778824128312,43.36,80403.66,0.0,-0.99687,0.0,0.57765]
[1778824132477,43.36,80402.18,0.0,-0.99688,0.0,0.57676]
[1778824132558,43.36,80402.18,0.0,-0.99688,0.0,0.57676]
[1778824132660,43.36,80398.19,0.0,-0.99689,0.0,0.57435]
[1778824139120,43.36,80397.41,0.0,-0.9969,0.0,0.57388]
[1778824143062,43.36,80400.89,0.0,-0.99688,0.0,0.57598]
[1778824143282,43.36,80400.89,0.0,-0.99688,0.0,0.57598]
[1778824143308,43.36,80400.89,0.0,-0.99688,0.0,0.57598]
[1778824143329,43.36,80398.85,0.0,-0.99689,0.0,0.57475]
[1778824144425,43.36,80407.76,0.0,-0.99686,0.0,0.58014]
[1778824145432,43.36,80411.31,0.0,-0.99685,0.0,0.5823]
[1778824147063,43.36,80411.31,0.0,-0.99685,0.0,0.5823]
[1778824147164,43.36,80408.81,0.0,-0.99686,0.0,0.58078]
[1778824148592,43.36,80407.8,0.0,-0.99686,0.0,0.58017]
[1778824148807,43.36,80407.8,0.0,-0.99686,0.0,0.58017]
[1778824148908,43.36,80411.24,0.0,-0.99685,0.0,0.58226]
[1778824149460,43.36,80415.54,0.0,-0.99683,0.0,0.58489]
[1778824150782,43.36,80415.54,0.0,-0.99683,0.0,0.58489]
[1778824150808,43.36,80415.54,0.0,-0.99683,0.0,0.58489]
[1778824150908,43.36,80419.25,0.0,-0.99682,0.0,0.58716]
[1778824151479,43.36,80416.29,0.0,-0.99683,0.0,0.58535]
[1778824155507,43.36,80411.91,0.0,-0.99685,0.0,0.58267]
[1778824156919,43.36,80411.91,0.0,-0.99685,0.0,0.58267]
[1778824157059,43.36,80411.91,0.0,-0.99685,0.0,0.58267]
[1778824157160,43.36,80409.45,0.0,-0.99685,0.0,0.58117]
[1778824158115,43.36,80409.45,0.0,-0.99685,0.0,0.58117]
[1778824158308,43.36,80409.45,0.0,-0.99685,0.0,0.58117]
[1778824162828,43.36,80407.95,0.0,-0.99686,0.0,0.58026]
[1778824163059,43.36,80407.95,0.0,-0.99686,0.0,0.58026]
[1778824163154,43.36,80407.71,0.0,-0.99686,0.0,0.58011]
[1778824163663,43.36,80407.71,0.0,-0.99686,0.0,0.58011]
[1778824163810,43.36,80407.71,0.0,-0.99686,0.0,0.58011]
[1778824166584,43.36,80413.21,0.0,-0.99684,0.0,0.58346]
[1778824167501,43.36,80413.21,0.0,-0.99684,0.0,0.58346]
[1778824167558,43.36,80413.21,0.0,-0.99684,0.0,0.58346]
[1778824167591,43.36,80413.71,0.0,-0.99684,0.0,0.58377]
[1778824169309,43.36,80413.71,0.0,-0.99684,0.0,0.58377]
[1778824169574,43.36,80413.29,0.0,-0.99684,0.0,0.58351]
[1778824173862,43.36,80410.01,0.0,-0.99686,0.0,0.58069]
[1778824174060,43.36,80410.01,0.0,-0.99686,0.0,0.58069]
[1778824174138,43.36,80410.04,0.0,-0.99686,0.0,0.5807]
[1778824174511,43.36,80410.04,0.0,-0.99686,0.0,0.5807]
[1778824174561,43.36,80410.04,0.0,-0.99686,0.0,0.5807]
[1778824177661,43.36,80406.88,0.0,-0.99687,0.0,0.57878]
[1778824178668,43.36,80398.47,0.0,-0.9969,0.0,0.5737]
[1778824180263,43.36,80398.47,0.0,-0.9969,0.0,0.5737]
[1778824180308,43.36,80398.47,0.0,-0.9969,0.0,0.5737]
[1778824180352,43.36,80392.03,0.0,-0.99692,0.0,0.56983]
[1778824180682,43.36,80387.92,0.0,-0.99694,0.0,0.56737]
[1778824181703,43.36,80382.7,0.0,-0.99695,0.0,0.56427]
[1778824182709,43.36,80380.38,0.0,-0.99696,0.0,0.56289]
[1778824183716,43.36,80373.37,0.0,-0.99699,0.0,0.55875]
[1778824185062,43.36,80373.37,0.0,-0.99699,0.0,0.55875]
[1778824185313,43.36,80373.37,0.0,-0.99699,0.0,0.55875]
[1778824185106,43.36,80372.72,0.0,-0.99699,0.0,0.55837]
[1778824185730,43.36,80377.37,0.0,-0.99697,0.0,0.56111]
[1778824187793,43.36,80377.13,0.0,-0.99697,0.0,0.56097]
[1778824187808,43.36,80377.13,0.0,-0.99697,0.0,0.56097]
[1778824189759,43.36,80379.68,0.0,-0.99696,0.0,0.56248]
[1778824190766,43.36,80383.59,0.0,-0.99695,0.0,0.5648]
[1778824191773,43.36,80386.48,0.0,-0.99694,0.0,0.56652]
[1778824192780,43.36,80389.51,0.0,-0.99693,0.0,0.56832]
[1778824193439,43.36,80389.51,0.0,-0.99693,0.0,0.56832]
[1778824193559,43.36,80389.51,0.0,-0.99693,0.0,0.56832]
[1778824193788,43.36,80389.0,0.0,-0.99693,0.0,0.56802]
[1778824194988,43.36,80389.0,0.0,-0.99693,0.0,0.56802]
[1778824195067,43.36,80389.0,0.0,-0.99693,0.0,0.56802]
[1778824197815,43.36,80391.83,0.0,-0.99692,0.0,0.56971]
[1778824200840,43.36,80390.79,0.0,-0.99693,0.0,0.56909]
[1778824201060,43.36,80390.79,0.0,-0.99693,0.0,0.56909]
[1778824201845,43.36,80398.19,0.0,-0.9969,0.0,0.57353]
[1778824202850,43.36,80405.47,0.0,-0.99687,0.0,0.57793]
[1778824203857,43.36,80407.72,0.0,-0.99686,0.0,0.57929]
[1778824204478,43.36,80407.72,0.0,-0.99686,0.0,0.57929]
[1778824204560,43.36,80407.72,0.0,-0.99686,0.0,0.57929]
[1778824204866,43.36,80408.4,0.0,-0.99686,0.0,0.57971]
[1778824205871,43.36,80413.36,0.0,-0.99684,0.0,0.58273]
[1778824208185,43.36,80414.15,0.0,-0.99684,0.0,0.58321]
[1778824208310,43.36,80414.15,0.0,-0.99684,0.0,0.58321]
[1778824210908,43.36,80420.48,0.0,-0.99682,0.0,0.58709]
[1778824212939,43.36,80421.85,0.0,-0.99681,0.0,0.58793]
[1778824213061,43.36,80421.85,0.0,-0.99681,0.0,0.58793]
[1778824213162,43.36,80423.8,0.0,-0.99681,0.0,0.58913]
[1778824214553,43.36,80423.6,0.0,-0.99681,0.0,0.58901]
[1778824214807,43.36,80423.6,0.0,-0.99681,0.0,0.58901]
[1778824219973,43.36,80427.53,0.0,-0.99679,0.0,0.59143]
[1778824220785,43.36,80427.53,0.0,-0.99679,0.0,0.59143]
[1778824220809,43.36,80427.53,0.0,-0.99679,0.0,0.59143]
[1778824224001,43.36,80422.83,0.0,-0.99681,0.0,0.58853]
[1778824225008,43.36,80419.04,0.0,-0.99682,0.0,0.5862]
[1778824225567,43.36,80419.04,0.0,-0.99682,0.0,0.5862]
[1778824225807,43.36,80419.04,0.0,-0.99682,0.0,0.5862]
[1778824226015,43.36,80412.0,0.0,-0.99685,0.0,0.5819]
[1778824227341,43.36,80412.0,0.0,-0.99685,0.0,0.5819]
[1778824227411,43.36,80408.63,0.0,-0.99686,0.0,0.57985]
[1778824227561,43.36,80408.63,0.0,-0.99686,0.0,0.57985]
[1778824232060,43.36,80403.22,0.0,-0.99689,0.0,0.57575]
[1778824234584,43.36,80404.7,0.0,-0.99688,0.0,0.57664]
[1778824234813,43.36,80404.7,0.0,-0.99688,0.0,0.57664]
[1778824235081,43.36,80405.24,0.0,-0.99688,0.0,0.57697]
[1778824236324,43.36,80405.24,0.0,-0.99688,0.0,0.57697]
[1778824236374,43.36,80407.42,0.0,-0.99687,0.0,0.57829]
[1778824236559,43.36,80407.42,0.0,-0.99687,0.0,0.57829]
[1778824240917,43.36,80409.15,0.0,-0.99686,0.0,0.57934]
[1778824241060,43.36,80409.15,0.0,-0.99686,0.0,0.57934]
[1778824241123,43.36,80411.87,0.0,-0.99685,0.0,0.58099]
[1778824242032,43.36,80411.87,0.0,-0.99685,0.0,0.58099]
[1778824242059,43.36,80411.87,0.0,-0.99685,0.0,0.58099]
[1778824243139,43.36,80415.4,0.0,-0.99684,0.0,0.58314]
[1778824244144,43.36,80421.1,0.0,-0.99682,0.0,0.58664]
[1778824247080,43.36,80421.09,0.0,-0.99682,0.0,0.58663]
[1778824247308,43.36,80421.09,0.0,-0.99682,0.0,0.58663]
[1778824247366,43.36,80418.81,0.0,-0.99683,0.0,0.58523]
[1778824247611,43.36,80418.81,0.0,-0.99683,0.0,0.58523]
[1778824247808,43.36,80418.81,0.0,-0.99683,0.0,0.58523]
[1778824250187,43.36,80421.46,0.0,-0.99682,0.0,0.58686]
[1778824251194,43.36,80423.42,0.0,-0.99681,0.0,0.58806]
[1778824251901,43.36,80423.42,0.0,-0.99681,0.0,0.58806]
[1778824252058,43.36,80423.42,0.0,-0.99681,0.0,0.58806]
[1778824252896,43.36,80423.85,0.0,-0.99681,0.0,0.58833]
[1778824253058,43.36,80423.85,0.0,-0.99681,0.0,0.58833]
[1778824253208,43.36,80424.4,0.0,-0.99681,0.0,0.58866]
[1778824255222,43.36,80429.81,0.0,-0.99679,0.0,0.592]
[1778824256229,43.36,80437.3,0.0,-0.99676,0.0,0.59665]
[1778824257236,43.36,80439.6,0.0,-0.99675,0.0,0.59809]
[1778824258243,43.36,80444.72,0.0,-0.99673,0.0,0.60129]
[1778824259250,43.36,80446.73,0.0,-0.99673,0.0,0.60255]
[1778824260093,43.36,80446.73,0.0,-0.99673,0.0,0.60255]
[1778824260310,43.36,80446.73,0.0,-0.99673,0.0,0.60255]
[1778824262271,43.36,80449.56,0.0,-0.99671,0.0,0.60433]
[1778824266063,43.36,80449.06,0.0,-0.99672,0.0,0.60402]
[1778824266310,43.36,80449.06,0.0,-0.99672,0.0,0.60402]
[1778824266333,43.36,80449.97,0.0,-0.99671,0.0,0.60459]
[1778824268235,43.36,80450.1,0.0,-0.99671,0.0,0.60467]
[1778824268308,43.36,80450.1,0.0,-0.99671,0.0,0.60467]
[1778824268313,43.36,80446.97,0.0,-0.99672,0.0,0.6027]
[1778824269321,43.36,80452.45,0.0,-0.9967,0.0,0.60616]
[1778824270327,43.36,80454.86,0.0,-0.99669,0.0,0.60768]
[1778824270724,43.36,80454.86,0.0,-0.99669,0.0,0.60768]
[1778824270810,43.36,80454.86,0.0,-0.99669,0.0,0.60768]
[1778824271334,43.36,80454.84,0.0,-0.9967,0.0,0.60767]
[1778824273348,43.36,80466.18,0.0,-0.99665,0.0,0.61488]
[1778824274355,43.36,80475.99,0.0,-0.99661,0.0,0.62118]
[1778824275362,43.36,80482.44,0.0,-0.99659,0.0,0.62535]
[1778824276369,43.36,80496.67,0.0,-0.99653,0.0,0.63464]
[1778824277376,43.36,80503.79,0.0,-0.99651,0.0,0.63933]
[1778824280401,43.36,80505.13,0.0,-0.9965,0.0,0.64021]
[1778824283422,43.36,80509.12,0.0,-0.99648,0.0,0.64286]
[1778824284431,43.36,80516.27,0.0,-0.99646,0.0,0.64762]
[1778824285437,43.36,80520.67,0.0,-0.99644,0.0,0.65056]
[1778824287468,43.36,80534.22,0.0,-0.99638,0.0,0.65971]
[1778824288467,43.36,80542.98,0.0,-0.99635,0.0,0.66568]
[1778824289474,43.36,80542.66,0.0,-0.99635,0.0,0.66546]
[1778824290481,43.36,80539.06,0.0,-0.99636,0.0,0.663]
[1778824291530,43.36,80528.76,0.0,-0.99641,0.0,0.6551]
[1778824292520,43.36,80522.16,0.0,-0.99644,0.0,0.65066]
[1778824293527,43.36,80515.22,0.0,-0.99646,0.0,0.64602]
[1778824295541,43.36,80515.43,0.0,-0.99646,0.0,0.64616]
[1778824298042,43.36,80515.17,0.0,-0.99646,0.0,0.64599]
[1778824298069,43.36,80515.17,0.0,-0.99646,0.0,0.64599]
[1778824298562,43.36,80520.45,0.0,-0.99644,0.0,0.64952]
[1778824303038,43.36,80521.33,0.0,-0.99644,0.0,0.65011]
[1778824303057,43.36,80521.33,0.0,-0.99644,0.0,0.65011]
[1778824303200,43.36,80519.84,0.0,-0.99645,0.0,0.64911]
[1778824304076,43.36,80519.84,0.0,-0.99645,0.0,0.64911]
[1778824304310,43.36,80519.84,0.0,-0.99645,0.0,0.64911]
[1778824304604,43.36,80514.32,0.0,-0.99647,0.0,0.64542]
[1778824308101,43.36,80513.74,0.0,-0.99647,0.0,0.64504]
[1778824308310,43.36,80513.74,0.0,-0.99647,0.0,0.64504]
[1778824308691,43.36,80513.15,0.0,-0.99647,0.0,0.64464]
[1778824308808,43.36,80513.15,0.0,-0.99647,0.0,0.64464]
[1778824308899,43.36,80513.6,0.0,-0.99647,0.0,0.64494]
[1778824314674,43.36,80511.9,0.0,-0.99648,0.0,0.64381]
[1778824315734,43.36,80511.9,0.0,-0.99648,0.0,0.64381]
[1778824315809,43.36,80511.9,0.0,-0.99648,0.0,0.64381]
[1778824317887,43.36,80510.83,0.0,-0.99648,0.0,0.6431]
[1778824318058,43.36,80510.83,0.0,-0.99648,0.0,0.6431]
[1778824318096,43.36,80506.47,0.0,-0.9965,0.0,0.64021]
[1778824318878,43.36,80506.47,0.0,-0.9965,0.0,0.64021]
[1778824319060,43.36,80506.47,0.0,-0.9965,0.0,0.64021]
[1778824319085,43.36,80503.75,0.0,-0.99651,0.0,0.63841]
[1778824319709,43.36,80501.9,0.0,-0.99652,0.0,0.63719]
[1778824321479,43.36,80501.9,0.0,-0.99652,0.0,0.63719]
[1778824321562,43.36,80502.31,0.0,-0.99652,0.0,0.63746]
[1778824322730,43.36,80498.34,0.0,-0.99653,0.0,0.63485]
[1778824324322,43.36,80498.34,0.0,-0.99653,0.0,0.63485]
[1778824324412,43.36,80494.97,0.0,-0.99654,0.0,0.63264]
[1778824324561,43.36,80494.97,0.0,-0.99654,0.0,0.63264]
[1778824327766,43.36,80491.7,0.0,-0.99656,0.0,0.6305]
[1778824329404,43.36,80484.53,0.0,-0.99659,0.0,0.62583]
[1778824329572,43.36,80484.53,0.0,-0.99659,0.0,0.62583]
[1778824329779,43.36,80474.51,0.0,-0.99662,0.0,0.61936]
[1778824330786,43.36,80466.07,0.0,-0.99666,0.0,0.61395]
[1778824331793,43.36,80462.39,0.0,-0.99667,0.0,0.6116]
[1778824334814,43.36,80458.33,0.0,-0.99669,0.0,0.60902]
[1778824336554,43.36,80458.33,0.0,-0.99669,0.0,0.60902]
[1778824336808,43.36,80458.09,0.0,-0.99669,0.0,0.60887]
[1778824341863,43.36,80443.15,0.0,-0.99674,0.0,0.59946]
[1778824342870,43.36,80440.15,0.0,-0.99675,0.0,0.59759]
[1778824345897,43.36,80436.84,0.0,-0.99677,0.0,0.59553]
[1778824348041,43.36,80436.63,0.0,-0.99677,0.0,0.5954]
[1778824348058,43.36,80436.63,0.0,-0.99677,0.0,0.5954]
[1778824352828,43.36,80433.54,0.0,-0.99678,0.0,0.59264]
[1778824353060,43.36,80433.54,0.0,-0.99678,0.0,0.59264]
[1778824353526,43.36,80433.54,0.0,-0.99678,0.0,0.59264]
[1778824353578,43.36,80433.54,0.0,-0.99678,0.0,0.59264]
[1778824353952,43.36,80433.64,0.0,-0.99678,0.0,0.5927]
[1778824355966,43.36,80426.96,0.0,-0.99681,0.0,0.58857]
[1778824356973,43.36,80421.66,0.0,-0.99683,0.0,0.58532]
[1778824357980,43.36,80418.78,0.0,-0.99684,0.0,0.58355]
[1778824358987,43.36,80415.37,0.0,-0.99685,0.0,0.58147]
[1778824362885,43.36,80414.9,0.0,-0.99685,0.0,0.58118]
[1778824363060,43.36,80414.9,0.0,-0.99685,0.0,0.58118]
[1778824367074,43.36,80416.65,0.0,-0.99685,0.0,0.58225]
[1778824367309,43.36,80416.65,0.0,-0.99685,0.0,0.58225]
[1778824367410,43.36,80416.82,0.0,-0.99684,0.0,0.58236]
[1778824369057,43.36,80413.2,0.0,-0.99686,0.0,0.58015]
[1778824371018,43.36,80412.91,0.0,-0.99686,0.0,0.57997]
[1778824371067,43.36,80412.91,0.0,-0.99686,0.0,0.57997]
[1778824374913,43.36,80409.96,0.0,-0.99687,0.0,0.57818]
[1778824375058,43.36,80409.96,0.0,-0.99687,0.0,0.57818]
[1778824375129,43.36,80409.96,0.0,-0.99687,0.0,0.57818]
[1778824375309,43.36,80409.96,0.0,-0.99687,0.0,0.57818]
[1778824375410,43.36,80413.04,0.0,-0.99686,0.0,0.58005]
[1778824379037,43.36,80411.8,0.0,-0.99686,0.0,0.5793]
[1778824379060,43.36,80411.8,0.0,-0.99686,0.0,0.5793]
[1778824382152,43.36,80417.3,0.0,-0.99684,0.0,0.58265]
[1778824382752,43.36,80417.3,0.0,-0.99684,0.0,0.58265]
[1778824382810,43.36,80417.3,0.0,-0.99684,0.0,0.58265]
[1778824384448,43.36,80416.73,0.0,-0.99685,0.0,0.5823]
[1778824384563,43.36,80416.73,0.0,-0.99685,0.0,0.5823]
[1778824384549,43.36,80415.09,0.0,-0.99685,0.0,0.5813]
[1778824385173,43.36,80411.46,0.0,-0.99686,0.0,0.57909]
[1778824390208,43.36,80410.88,0.0,-0.99687,0.0,0.57874]
[1778824392811,43.36,80411.84,0.0,-0.99686,0.0,0.57932]
[1778824393059,43.36,80411.84,0.0,-0.99686,0.0,0.57932]
[1778824397058,43.36,80412.16,0.0,-0.99686,0.0,0.57952]
[1778824397266,43.36,80412.16,0.0,-0.99686,0.0,0.57952]
[1778824397311,43.36,80412.16,0.0,-0.99686,0.0,0.57952]
[1778824397410,43.36,80416.94,0.0,-0.99684,0.0,0.58243]
[1778824401285,43.36,80421.71,0.0,-0.99683,0.0,0.58535]
[1778824402414,43.36,80421.71,0.0,-0.99683,0.0,0.58535]
[1778824402558,43.36,80421.71,0.0,-0.99683,0.0,0.58535]
[1778824402552,43.36,80426.94,0.0,-0.99681,0.0,0.58856]
[1778824403299,43.36,80430.46,0.0,-0.99679,0.0,0.59073]
[1778824405204,43.36,80430.17,0.0,-0.9968,0.0,0.59055]
[1778824405310,43.36,80430.17,0.0,-0.9968,0.0,0.59055]
[1778824405313,43.36,80430.89,0.0,-0.99679,0.0,0.591]
[1778824407327,43.36,80435.59,0.0,-0.99678,0.0,0.59391]
[1778824409541,43.36,80437.82,0.0,-0.99677,0.0,0.59529]
[1778824409559,43.36,80437.82,0.0,-0.99677,0.0,0.59529]
[1778824409574,43.36,80440.79,0.0,-0.99676,0.0,0.59714]
[1778824412362,43.36,80443.07,0.0,-0.99675,0.0,0.59772]
[1778824414376,43.36,80449.07,0.0,-0.99673,0.0,0.60148]
[1778824415383,43.36,80454.02,0.0,-0.99671,0.0,0.60459]
[1778824416469,43.36,80454.02,0.0,-0.99671,0.0,0.60459]
[1778824416560,43.36,80454.02,0.0,-0.99671,0.0,0.60459]
[1778824419447,43.36,80453.68,0.0,-0.99671,0.0,0.60437]
[1778824419562,43.36,80453.68,0.0,-0.99671,0.0,0.60437]
[1778824419545,43.36,80453.29,0.0,-0.99671,0.0,0.60413]
[1778824420960,43.36,80451.89,0.0,-0.99672,0.0,0.60325]
[1778824421058,43.36,80451.89,0.0,-0.99672,0.0,0.60325]
[1778824425453,43.36,80456.76,0.0,-0.9967,0.0,0.60632]
[1778824427712,43.36,80457.27,0.0,-0.9967,0.0,0.60664]
[1778824427807,43.36,80457.27,0.0,-0.9967,0.0,0.60664]
[1778824428465,43.36,80457.27,0.0,-0.9967,0.0,0.60664]
[1778824428561,43.36,80457.27,0.0,-0.9967,0.0,0.60664]
[1778824428566,43.36,80457.2,0.0,-0.9967,0.0,0.6066]
[1778824434318,43.36,80459.54,0.0,-0.99669,0.0,0.60808]
[1778824434559,43.36,80459.54,0.0,-0.99669,0.0,0.60808]
[1778824435526,43.36,80454.56,0.0,-0.99671,0.0,0.60493]
[1778824437393,43.36,80453.62,0.0,-0.99671,0.0,0.60434]
[1778824437561,43.36,80453.62,0.0,-0.99671,0.0,0.60434]
[1778824437607,43.36,80452.62,0.0,-0.99672,0.0,0.60371]
[1778824440561,43.36,80446.97,0.0,-0.99674,0.0,0.60016]
[1778824441415,43.36,80446.97,0.0,-0.99674,0.0,0.60016]
[1778824441560,43.36,80446.97,0.0,-0.99674,0.0,0.60016]
[1778824443632,43.36,80447.19,0.0,-0.99674,0.0,0.6003]
[1778824443636,43.36,80451.29,0.0,-0.99672,0.0,0.60287]
[1778824443809,43.36,80451.29,0.0,-0.99672,0.0,0.60287]
[1778824444589,43.36,80455.58,0.0,-0.99671,0.0,0.60557]
[1778824446460,43.36,80456.97,0.0,-0.9967,0.0,0.60645]
[1778824446563,43.36,80456.97,0.0,-0.9967,0.0,0.60645]
[1778824446603,43.36,80457.41,0.0,-0.9967,0.0,0.60673]
[1778824447859,43.36,80458.35,0.0,-0.9967,0.0,0.60732]
[1778824448058,43.36,80458.35,0.0,-0.9967,0.0,0.60732]
[1778824448617,43.36,80454.33,0.0,-0.99671,0.0,0.60478]
[1778824449675,43.36,80454.33,0.0,-0.99671,0.0,0.60478]
[1778824449624,43.36,80450.27,0.0,-0.99673,0.0,0.60223]
[1778824449808,43.36,80450.27,0.0,-0.99673,0.0,0.60223]
[1778824450631,43.36,80444.29,0.0,-0.99675,0.0,0.59848]
[1778824451638,43.36,80441.25,0.0,-0.99676,0.0,0.59659]
[1778824451930,43.36,80441.25,0.0,-0.99676,0.0,0.59659]
[1778824452058,43.36,80441.25,0.0,-0.99676,0.0,0.59659]
[1778824453652,43.36,80450.27,0.0,-0.99673,0.0,0.60223]
[1778824453869,43.36,80450.27,0.0,-0.99673,0.0,0.60223]
[1778824454057,43.36,80450.27,0.0,-0.99673,0.0,0.60223]
[1778824454659,43.36,80454.16,0.0,-0.99671,0.0,0.60468]
[1778824456473,43.36,80453.8,0.0,-0.99671,0.0,0.60445]
[1778824456561,43.36,80453.8,0.0,-0.99671,0.0,0.60445]
[1778824456673,43.36,80453.82,0.0,-0.99671,0.0,0.60446]
[1778824458687,43.36,80450.85,0.0,-0.99672,0.0,0.60259]
[1778824458767,43.36,80450.85,0.0,-0.99672,0.0,0.60259]
[1778824458807,43.36,80450.85,0.0,-0.99672,0.0,0.60259]
[1778824461717,43.36,80449.53,0.0,-0.99673,0.0,0.60176]
[1778824461808,43.36,80449.53,0.0,-0.99673,0.0,0.60176]
[1778824462070,43.36,80449.53,0.0,-0.99673,0.0,0.60176]
[1778824462309,43.36,80449.53,0.0,-0.99673,0.0,0.60176]
[1778824462410,43.36,80447.94,0.0,-0.99673,0.0,0.60077]
[1778824465736,43.36,80443.77,0.0,-0.99675,0.0,0.59816]
[1778824468757,43.36,80440.03,0.0,-0.99676,0.0,0.59583]
[1778824473059,43.36,80437.57,0.0,-0.99678,0.0,0.59346]
[1778824478831,43.36,80429.41,0.0,-0.99681,0.0,0.58841]
[1778824481486,43.36,80427.6,0.0,-0.99681,0.0,0.5873]
[1778824481571,43.36,80427.6,0.0,-0.99681,0.0,0.5873]
[1778824481636,43.36,80428.03,0.0,-0.99681,0.0,0.58756]
[1778824482859,43.36,80433.5,0.0,-0.99679,0.0,0.59094]
[1778824483866,43.36,80439.87,0.0,-0.99677,0.0,0.59488]
[1778824486522,43.36,80441.46,0.0,-0.99676,0.0,0.59587]
[1778824486559,43.36,80441.46,0.0,-0.99676,0.0,0.59587]
[1778824486623,43.36,80443.17,0.0,-0.99676,0.0,0.59694]
[1778824489908,43.36,80446.89,0.0,-0.99674,0.0,0.59926]
[1778824491831,43.36,80447.87,0.0,-0.99674,0.0,0.59988]
[1778824492018,43.36,80447.87,0.0,-0.99674,0.0,0.59988]
[1778824492070,43.36,80447.87,0.0,-0.99674,0.0,0.59988]
[1778824492159,43.36,80447.83,0.0,-0.99674,0.0,0.59985]
[1778824497966,43.36,80448.18,0.0,-0.99674,0.0,0.60007]
[1778824501994,43.36,80442.83,0.0,-0.99676,0.0,0.59673]
[1778824507057,43.36,80442.48,0.0,-0.99676,0.0,0.59651]
[1778824508554,43.36,80442.48,0.0,-0.99676,0.0,0.59651]
[1778824508655,43.36,80445.18,0.0,-0.99675,0.0,0.59819]
[1778824508808,43.36,80445.18,0.0,-0.99675,0.0,0.59819]
[1778824508916,43.36,80445.18,0.0,-0.99675,0.0,0.59819]
[1778824509057,43.36,80445.18,0.0,-0.99675,0.0,0.59819]
[1778824514753,43.36,80444.28,0.0,-0.99675,0.0,0.59763]
[1778824514814,43.36,80444.75,0.0,-0.99675,0.0,0.59792]
[1778824514906,43.36,80444.75,0.0,-0.99675,0.0,0.59792]
[1778824515057,43.36,80444.75,0.0,-0.99675,0.0,0.59792]
[1778824515115,43.36,80445.07,0.0,-0.99675,0.0,0.59812]
[1778824520150,43.36,80443.21,0.0,-0.99676,0.0,0.59696]
[1778824521164,43.36,80443.21,0.0,-0.99676,0.0,0.59696]
[1778824521215,43.36,80443.21,0.0,-0.99676,0.0,0.59696]
[1778824521308,43.36,80443.21,0.0,-0.99676,0.0,0.59696]
[1778824521390,43.36,80440.18,0.0,-0.99677,0.0,0.59508]
[1778824527199,43.36,80439.64,0.0,-0.99677,0.0,0.59474]
[1778824530220,43.36,80442.33,0.0,-0.99676,0.0,0.59642]
[1778824531650,43.36,80442.33,0.0,-0.99676,0.0,0.59642]
[1778824531663,43.36,80440.39,0.0,-0.99677,0.0,0.59437]
[1778824531808,43.36,80440.39,0.0,-0.99677,0.0,0.59437]
[1778824531968,43.36,80440.39,0.0,-0.99677,0.0,0.59437]
[1778824532058,43.36,80440.39,0.0,-0.99677,0.0,0.59437]
[1778824537269,43.36,80440.23,0.0,-0.99677,0.0,0.59427]
[1778824542304,43.36,80440.19,0.0,-0.99677,0.0,0.59424]
[1778824545543,43.36,80442.03,0.0,-0.99677,0.0,0.59539]
[1778824545561,43.36,80442.03,0.0,-0.99677,0.0,0.59539]
[1778824545714,43.36,80442.03,0.0,-0.99677,0.0,0.59539]
[1778824545563,43.36,80442.09,0.0,-0.99677,0.0,0.59542]
[1778824545807,43.36,80442.09,0.0,-0.99677,0.0,0.59542]
[1778824550360,43.36,80444.88,0.0,-0.99676,0.0,0.59716]
[1778824552125,43.36,80445.8,0.0,-0.99675,0.0,0.59774]
[1778824552310,43.36,80445.8,0.0,-0.99675,0.0,0.59774]
[1778824552383,43.36,80445.8,0.0,-0.99675,0.0,0.59774]
[1778824552559,43.36,80445.8,0.0,-0.99675,0.0,0.59774]
[1778824552660,43.36,80445.1,0.0,-0.99675,0.0,0.5973]
[1778824556402,43.36,80442.22,0.0,-0.99676,0.0,0.5955]
[1778824557439,43.36,80442.22,0.0,-0.99676,0.0,0.5955]
[1778824557561,43.36,80442.22,0.0,-0.99676,0.0,0.5955]
[1778824557693,43.36,80442.22,0.0,-0.99676,0.0,0.5955]
[1778824557743,43.36,80441.36,0.0,-0.99677,0.0,0.59497]
[1778824557808,43.36,80441.36,0.0,-0.99677,0.0,0.59497]
[1778824562444,43.36,80436.07,0.0,-0.99679,0.0,0.59169]
[1778824563451,43.36,80431.52,0.0,-0.9968,0.0,0.58888]
[1778824564747,43.36,80431.52,0.0,-0.9968,0.0,0.58888]
[1778824564810,43.36,80431.66,0.0,-0.9968,0.0,0.58896]
[1778824565468,43.36,80435.63,0.0,-0.99679,0.0,0.59141]
[1778824566210,43.36,80435.63,0.0,-0.99679,0.0,0.59141]
[1778824566308,43.36,80435.63,0.0,-0.99679,0.0,0.59141]
[1778824574531,43.36,80428.43,0.0,-0.99682,0.0,0.58697]
[1778824576547,43.36,80425.17,0.0,-0.99683,0.0,0.58497]
[1778824577675,43.36,80425.17,0.0,-0.99683,0.0,0.58497]
[1778824577809,43.36,80425.17,0.0,-0.99683,0.0,0.58497]
[1778824577776,43.36,80424.62,0.0,-0.99683,0.0,0.58464]
[1778824578733,43.36,80424.62,0.0,-0.99683,0.0,0.58464]
[1778824578808,43.36,80424.62,0.0,-0.99683,0.0,0.58464]
[1778824580575,43.36,80420.64,0.0,-0.99684,0.0,0.5822]
[1778824582589,43.36,80415.74,0.0,-0.99686,0.0,0.57922]
[1778824584607,43.36,80414.25,0.0,-0.99687,0.0,0.57831]
[1778824584809,43.36,80414.25,0.0,-0.99687,0.0,0.57831]
[1778824584810,43.36,80414.09,0.0,-0.99687,0.0,0.57822]
[1778824585477,43.36,80414.09,0.0,-0.99687,0.0,0.57822]
[1778824585560,43.36,80414.09,0.0,-0.99687,0.0,0.57822]
[1778824590646,43.36,80414.99,0.0,-0.99686,0.0,0.57876]
[1778824592236,43.36,80414.46,0.0,-0.99687,0.0,0.57762]
[1778824592310,43.36,80414.46,0.0,-0.99687,0.0,0.57762]
[1778824592643,43.36,80414.46,0.0,-0.99687,0.0,0.57762]
[1778824592809,43.36,80414.46,0.0,-0.99687,0.0,0.57762]
[1778824592659,43.36,80414.29,0.0,-0.99687,0.0,0.57751]
[1778824597694,43.36,80413.04,0.0,-0.99688,0.0,0.57676]
[1778824602729,43.36,80412.69,0.0,-0.99688,0.0,0.57654]
[1778824605275,43.36,80410.82,0.0,-0.99688,0.0,0.57541]
[1778824605310,43.36,80410.82,0.0,-0.99688,0.0,0.57541]
[1778824605750,43.36,80411.79,0.0,-0.99688,0.0,0.576]
[1778824605910,43.36,80411.79,0.0,-0.99688,0.0,0.576]
[1778824606064,43.36,80411.79,0.0,-0.99688,0.0,0.576]
[1778824610747,43.36,80411.48,0.0,-0.99688,0.0,0.57581]
[1778824610809,43.36,80411.48,0.0,-0.99688,0.0,0.57581]
[1778824610785,43.36,80411.73,0.0,-0.99688,0.0,0.57596]
[1778824610895,43.36,80411.73,0.0,-0.99688,0.0,0.57596]
[1778824611058,43.36,80411.73,0.0,-0.99688,0.0,0.57596]
[1778824611792,43.36,80414.06,0.0,-0.99687,0.0,0.57737]
[1778824615622,43.36,80411.58,0.0,-0.99688,0.0,0.57587]
[1778824615773,43.36,80411.58,0.0,-0.99688,0.0,0.57587]
[1778824615809,43.36,80411.58,0.0,-0.99688,0.0,0.57587]
[1778824615820,43.36,80412.29,0.0,-0.99688,0.0,0.5763]
[1778824618843,43.36,80409.09,0.0,-0.99689,0.0,0.57437]
[1778824619850,43.36,80401.44,0.0,-0.99692,0.0,0.56977]
[1778824620864,43.36,80399.36,0.0,-0.99692,0.0,0.56852]
[1778824621864,43.36,80395.58,0.0,-0.99694,0.0,0.56627]
[1778824622871,43.36,80392.73,0.0,-0.99695,0.0,0.56457]
[1778824623878,43.36,80390.22,0.0,-0.99696,0.0,0.56308]
[1778824625892,43.36,80386.51,0.0,-0.99697,0.0,0.56088]
[1778824628251,43.36,80386.59,0.0,-0.99697,0.0,0.56093]
[1778824628307,43.36,80386.59,0.0,-0.99697,0.0,0.56093]
[1778824628512,43.36,80386.47,0.0,-0.99697,0.0,0.56086]
[1778824628992,43.36,80386.47,0.0,-0.99697,0.0,0.56086]
[1778824629059,43.36,80386.47,0.0,-0.99697,0.0,0.56086]
[1778824634958,43.36,80381.09,0.0,-0.99699,0.0,0.55768]
[1778824636972,43.36,80377.75,0.0,-0.997,0.0,0.55572]
[1778824639636,43.36,80376.09,0.0,-0.99701,0.0,0.55475]
[1778824639808,43.36,80376.09,0.0,-0.99701,0.0,0.55475]
[1778824639737,43.36,80375.31,0.0,-0.99701,0.0,0.55429]
[1778824640315,43.36,80375.31,0.0,-0.99701,0.0,0.55429]
[1778824640560,43.36,80375.31,0.0,-0.99701,0.0,0.55429]
[1778824640661,43.36,80375.44,0.0,-0.99701,0.0,0.55437]
[1778824643059,43.36,80373.77,0.0,-0.99701,0.0,0.55339]
[1778824643149,43.36,80371.99,0.0,-0.99702,0.0,0.55235]
[1778824644022,43.36,80366.62,0.0,-0.99704,0.0,0.54923]
[1778824645029,43.36,80362.17,0.0,-0.99705,0.0,0.54665]
[1778824647043,43.36,80360.49,0.0,-0.99706,0.0,0.54568]
[1778824648725,43.36,80360.49,0.0,-0.99706,0.0,0.54568]
[1778824648809,43.36,80360.49,0.0,-0.99706,0.0,0.54568]
[1778824648827,43.36,80360.31,0.0,-0.99706,0.0,0.54557]
[1778824651700,43.36,80359.09,0.0,-0.99707,0.0,0.54487]
[1778824651808,43.36,80359.09,0.0,-0.99707,0.0,0.54487]
[1778824658120,43.36,80355.72,0.0,-0.99708,0.0,0.54214]
[1778824661452,43.36,80355.03,0.0,-0.99708,0.0,0.54175]
[1778824661569,43.36,80355.03,0.0,-0.99708,0.0,0.54175]
[1778824661670,43.36,80354.98,0.0,-0.99708,0.0,0.54172]
[1778824662318,43.36,80354.98,0.0,-0.99708,0.0,0.54172]
[1778824662558,43.36,80354.98,0.0,-0.99708,0.0,0.54172]
[1778824664162,43.36,80357.59,0.0,-0.99707,0.0,0.54322]
[1778824669200,43.36,80352.31,0.0,-0.99709,0.0,0.54019]
[1778824670194,43.36,80352.31,0.0,-0.99709,0.0,0.54019]
[1778824670309,43.36,80352.31,0.0,-0.99709,0.0,0.54019]
[1778824670411,43.36,80353.33,0.0,-0.99709,0.0,0.54077]
[1778824670993,43.36,80353.33,0.0,-0.99709,0.0,0.54077]
[1778824671061,43.36,80353.33,0.0,-0.99709,0.0,0.54077]
[1778824676469,43.36,80355.58,0.0,-0.99708,0.0,0.54206]
[1778824676559,43.36,80355.58,0.0,-0.99708,0.0,0.54206]
[1778824676567,43.36,80357.3,0.0,-0.99708,0.0,0.54305]
[1778824677291,43.36,80357.3,0.0,-0.99708,0.0,0.54305]
[1778824677307,43.36,80357.3,0.0,-0.99708,0.0,0.54305]
[1778824682292,43.36,80354.55,0.0,-0.99708,0.0,0.54147]
[1778824683314,43.36,80354.55,0.0,-0.99708,0.0,0.54147]
[1778824683567,43.36,80354.55,0.0,-0.99708,0.0,0.54147]
[1778824683668,43.36,80354.65,0.0,-0.99708,0.0,0.54153]
[1778824684148,43.36,80354.65,0.0,-0.99708,0.0,0.54153]
[1778824684308,43.36,80354.65,0.0,-0.99708,0.0,0.54153]
[1778824688337,43.36,80349.76,0.0,-0.9971,0.0,0.53873]
[1778824689312,43.36,80349.76,0.0,-0.9971,0.0,0.53873]
[1778824689747,43.36,80349.76,0.0,-0.9971,0.0,0.53873]
[1778824689849,43.36,80346.34,0.0,-0.99711,0.0,0.53678]
[1778824690351,43.36,80336.49,0.0,-0.99715,0.0,0.5312]
[1778824691825,43.36,80336.49,0.0,-0.99715,0.0,0.5312]
[1778824691926,43.36,80334.57,0.0,-0.99715,0.0,0.53011]
[1778824692062,43.36,80334.57,0.0,-0.99715,0.0,0.53011]
[1778824697400,43.36,80333.69,0.0,-0.99715,0.0,0.52962]
[1778824700421,43.36,80336.05,0.0,-0.99715,0.0,0.53095]
[1778824705406,43.36,80334.83,0.0,-0.99715,0.0,0.53026]
[1778824705564,43.36,80334.83,0.0,-0.99715,0.0,0.53026]
[1778824705644,43.36,80333.79,0.0,-0.99715,0.0,0.52967]
[1778824706284,43.36,80333.79,0.0,-0.99715,0.0,0.52967]
[1778824706307,43.36,80333.79,0.0,-0.99715,0.0,0.52967]
[1778824713517,43.36,80333.28,0.0,-0.99716,0.0,0.52862]
[1778824714524,43.36,80330.17,0.0,-0.99717,0.0,0.52687]
[1778824719560,43.36,80330.6,0.0,-0.99717,0.0,0.52711]
[1778824720132,43.36,80330.6,0.0,-0.99717,0.0,0.52711]
[1778824720309,43.36,80330.6,0.0,-0.99717,0.0,0.52711]
[1778824720969,43.36,80330.6,0.0,-0.99717,0.0,0.52711]
[1778824720567,43.36,80329.79,0.0,-0.99717,0.0,0.52666]
[1778824721057,43.36,80329.79,0.0,-0.99717,0.0,0.52666]
[1778824725602,43.36,80326.55,0.0,-0.99718,0.0,0.52485]
[1778824726790,43.36,80326.55,0.0,-0.99718,0.0,0.52485]
[1778824726809,43.36,80326.55,0.0,-0.99718,0.0,0.52485]
[1778824726891,43.36,80325.52,0.0,-0.99719,0.0,0.52427]
[1778824727157,43.36,80325.52,0.0,-0.99719,0.0,0.52427]
[1778824727308,43.36,80325.52,0.0,-0.99719,0.0,0.52427]
[1778824729631,43.36,80331.61,0.0,-0.99717,0.0,0.52768]
[1778824730876,43.36,80331.61,0.0,-0.99717,0.0,0.52768]
[1778824730973,43.36,80336.07,0.0,-0.99715,0.0,0.53019]
[1778824731060,43.36,80336.07,0.0,-0.99715,0.0,0.53019]
[1778824731492,43.36,80336.07,0.0,-0.99715,0.0,0.53019]
[1778824731559,43.36,80336.07,0.0,-0.99715,0.0,0.53019]
[1778824731645,43.36,80338.94,0.0,-0.99714,0.0,0.53181]
[1778824736460,43.36,80338.95,0.0,-0.99714,0.0,0.53181]
[1778824736570,43.36,80338.95,0.0,-0.99714,0.0,0.53181]
[1778824738694,43.36,80336.96,0.0,-0.99715,0.0,0.53069]
[1778824740708,43.36,80331.71,0.0,-0.99717,0.0,0.52774]
[1778824741611,43.36,80331.71,0.0,-0.99717,0.0,0.52774]
[1778824741809,43.36,80331.71,0.0,-0.99717,0.0,0.52774]
[1778824741910,43.36,80329.62,0.0,-0.99717,0.0,0.52656]
[1778824742792,43.36,80329.62,0.0,-0.99717,0.0,0.52656]
[1778824742808,43.36,80329.62,0.0,-0.99717,0.0,0.52656]
[1778824744736,43.36,80326.71,0.0,-0.99718,0.0,0.52494]
[1778824747758,43.36,80322.68,0.0,-0.99719,0.0,0.52269]
[1778824748077,43.36,80322.68,0.0,-0.99719,0.0,0.52269]
[1778824748309,43.36,80322.68,0.0,-0.99719,0.0,0.52269]
[1778824748766,43.36,80321.68,0.0,-0.9972,0.0,0.52213]
[1778824749169,43.36,80321.68,0.0,-0.9972,0.0,0.52213]
[1778824749309,43.36,80321.68,0.0,-0.9972,0.0,0.52213]
[1778824754807,43.36,80320.15,0.0,-0.9972,0.0,0.52128]
[1778824756924,43.36,80320.12,0.0,-0.9972,0.0,0.52127]
[1778824756948,43.36,80319.62,0.0,-0.9972,0.0,0.52099]
[1778824757058,43.36,80319.62,0.0,-0.9972,0.0,0.52099]
[1778824758006,43.36,80319.62,0.0,-0.9972,0.0,0.52099]
[1778824757828,43.36,80319.67,0.0,-0.9972,0.0,0.52102]
[1778824758058,43.36,80319.67,0.0,-0.9972,0.0,0.52102]
[1778824762915,43.36,80318.53,0.0,-0.99721,0.0,0.52038]
[1778824763016,43.36,80317.04,0.0,-0.99721,0.0,0.51956]
[1778824763059,43.36,80317.04,0.0,-0.99721,0.0,0.51956]
[1778824763870,43.36,80308.47,0.0,-0.99724,0.0,0.51483]
[1778824764877,43.36,80306.75,0.0,-0.99725,0.0,0.51389]
[1778824765884,43.36,80309.15,0.0,-0.99724,0.0,0.5152]
[1778824768072,43.36,80308.75,0.0,-0.99724,0.0,0.51498]
[1778824768311,43.36,80308.75,0.0,-0.99724,0.0,0.51498]
[1778824771927,43.36,80316.63,0.0,-0.99722,0.0,0.51857]
[1778824772280,43.36,80316.63,0.0,-0.99722,0.0,0.51857]
[1778824772308,43.36,80316.63,0.0,-0.99722,0.0,0.51857]
[1778824772939,43.36,80325.54,0.0,-0.99719,0.0,0.52352]
[1778824773942,43.36,80331.5,0.0,-0.99717,0.0,0.52685]
[1778824774949,43.36,80334.58,0.0,-0.99716,0.0,0.52858]
[1778824775824,43.36,80334.58,0.0,-0.99716,0.0,0.52858]
[1778824776057,43.36,80335.21,0.0,-0.99716,0.0,0.52893]
[1778824777970,43.36,80343.44,0.0,-0.99713,0.0,0.53358]
[1778824778977,43.36,80345.77,0.0,-0.99712,0.0,0.5349]
[1778824779228,43.36,80345.77,0.0,-0.99712,0.0,0.5349]
[1778824779307,43.36,80345.77,0.0,-0.99712,0.0,0.5349]
[1778824779984,43.36,80347.25,0.0,-0.99712,0.0,0.53574]
[1778824781905,43.36,80347.66,0.0,-0.99712,0.0,0.53597]
[1778824781943,43.36,80347.66,0.0,-0.99712,0.0,0.53597]
[1778824781998,43.36,80349.72,0.0,-0.99711,0.0,0.53715]
[1778824783005,43.36,80353.79,0.0,-0.9971,0.0,0.53947]
[1778824784841,43.36,80354.79,0.0,-0.99709,0.0,0.54004]
[1778824785058,43.36,80354.51,0.0,-0.99709,0.0,0.53988]
[1778824786026,43.36,80349.75,0.0,-0.99711,0.0,0.53716]
[1778824787033,43.36,80346.16,0.0,-0.99712,0.0,0.53512]
[1778824788040,43.36,80350.78,0.0,-0.99711,0.0,0.53775]
[1778824789114,43.36,80350.78,0.0,-0.99711,0.0,0.53775]
[1778824789308,43.36,80350.78,0.0,-0.99711,0.0,0.53775]
[1778824789319,43.36,80355.38,0.0,-0.99709,0.0,0.54038]
[1778824790054,43.36,80357.47,0.0,-0.99708,0.0,0.54158]
[1778824793301,43.36,80357.22,0.0,-0.99708,0.0,0.54144]
[1778824793308,43.36,80357.22,0.0,-0.99708,0.0,0.54144]
[1778824798110,43.36,80350.02,0.0,-0.99711,0.0,0.53732]
[1778824799977,43.36,80350.02,0.0,-0.99711,0.0,0.53732]
[1778824799117,43.36,80345.72,0.0,-0.99712,0.0,0.53487]
[1778824800124,43.36,80345.74,0.0,-0.99712,0.0,0.53488]
[1778824803145,43.36,80351.59,0.0,-0.9971,0.0,0.53821]
[1778824804409,43.36,80351.59,0.0,-0.9971,0.0,0.53821]
[1778824804560,43.36,80351.59,0.0,-0.9971,0.0,0.53821]
[1778824804622,43.36,80356.85,0.0,-0.99709,0.0,0.54122]
[1778824806055,43.36,80350.19,0.0,-0.99711,0.0,0.53741]
[1778824807060,43.36,80350.19,0.0,-0.99711,0.0,0.53741]
[1778824806194,43.36,80352.07,0.0,-0.9971,0.0,0.53849]
[1778824807308,43.36,80352.07,0.0,-0.9971,0.0,0.53849]
[1778824807360,43.36,80354.79,0.0,-0.99709,0.0,0.54004]
[1778824809912,43.36,80355.15,0.0,-0.99709,0.0,0.54025]
[1778824810063,43.36,80355.15,0.0,-0.99709,0.0,0.54025]
[1778824809996,43.36,80348.83,0.0,-0.99711,0.0,0.53664]
[1778824811231,43.36,80345.65,0.0,-0.99712,0.0,0.53483]
[1778824812599,43.36,80345.65,0.0,-0.99712,0.0,0.53483]
[1778824812807,43.36,80345.65,0.0,-0.99712,0.0,0.53483]
[1778824812883,43.36,80342.6,0.0,-0.99713,0.0,0.5331]
[1778824814253,43.36,80331.23,0.0,-0.99717,0.0,0.5267]
[1778824815261,43.36,80320.12,0.0,-0.99721,0.0,0.5205]
[1778824816267,43.36,80323.63,0.0,-0.9972,0.0,0.52245]
[1778824819288,43.36,80314.69,0.0,-0.99722,0.0,0.5175]
[1778824820295,43.36,80309.59,0.0,-0.99724,0.0,0.51469]
[1778824822418,43.36,80308.48,0.0,-0.99724,0.0,0.51408]
[1778824822557,43.36,80308.48,0.0,-0.99724,0.0,0.51408]
[1778824824324,43.36,80311.87,0.0,-0.99723,0.0,0.51595]
[1778824825331,43.36,80317.35,0.0,-0.99722,0.0,0.51897]
[1778824826338,43.36,80328.63,0.0,-0.99718,0.0,0.52524]
[1778824827346,43.36,80337.91,0.0,-0.99715,0.0,0.53045]
[1778824828352,43.36,80330.82,0.0,-0.99717,0.0,0.52647]
[1778824829359,43.36,80322.18,0.0,-0.9972,0.0,0.52165]
[1778824831101,43.36,80322.18,0.0,-0.9972,0.0,0.52165]
[1778824830366,43.36,80318.05,0.0,-0.99721,0.0,0.51936]
[1778824831308,43.36,80318.05,0.0,-0.99721,0.0,0.51936]
[1778824833442,43.36,80313.12,0.0,-0.99723,0.0,0.51588]
[1778824833558,43.36,80313.12,0.0,-0.99723,0.0,0.51588]
[1778824833648,43.36,80312.87,0.0,-0.99723,0.0,0.51574]
[1778824836408,43.36,80318.81,0.0,-0.99722,0.0,0.51902]
[1778824837415,43.36,80322.95,0.0,-0.9972,0.0,0.52131]
[1778824838393,43.36,80322.95,0.0,-0.9972,0.0,0.52131]
[1778824838562,43.36,80322.95,0.0,-0.9972,0.0,0.52131]
[1778824841516,43.36,80322.28,0.0,-0.9972,0.0,0.52094]
[1778824841559,43.36,80322.28,0.0,-0.9972,0.0,0.52094]
[1778824841643,43.36,80327.52,0.0,-0.99719,0.0,0.52386]
[1778824842450,43.36,80337.27,0.0,-0.99715,0.0,0.52932]
[1778824843458,43.36,80338.85,0.0,-0.99715,0.0,0.53021]
[1778824845246,43.36,80336.68,0.0,-0.99716,0.0,0.52899]
[1778824845308,43.36,80336.68,0.0,-0.99716,0.0,0.52899]
[1778824847388,43.36,80336.82,0.0,-0.99716,0.0,0.52907]
[1778824847566,43.36,80336.82,0.0,-0.99716,0.0,0.52907]
[1778824847667,43.36,80336.1,0.0,-0.99716,0.0,0.52866]
[1778824849500,43.36,80331.47,0.0,-0.99717,0.0,0.52606]
[1778824850346,43.36,80331.47,0.0,-0.99717,0.0,0.52606]
[1778824850572,43.36,80331.47,0.0,-0.99717,0.0,0.52606]
[1778824850596,43.36,80327.71,0.0,-0.99719,0.0,0.52396]
[1778824853426,43.36,80327.08,0.0,-0.99719,0.0,0.52361]
[1778824853570,43.36,80327.08,0.0,-0.99719,0.0,0.52361]
[1778824853671,43.36,80327.51,0.0,-0.99719,0.0,0.52385]
[1778824855498,43.36,80327.57,0.0,-0.99719,0.0,0.52389]
[1778824855560,43.36,80327.57,0.0,-0.99719,0.0,0.52389]
[1778824856549,43.36,80336.32,0.0,-0.99716,0.0,0.52879]
[1778824858563,43.36,80337.69,0.0,-0.99715,0.0,0.52956]
[1778824861468,43.36,80339.07,0.0,-0.99715,0.0,0.53033]
[1778824861557,43.36,80339.07,0.0,-0.99715,0.0,0.53033]
[1778824861584,43.36,80336.51,0.0,-0.99716,0.0,0.52889]
[1778824862296,43.36,80336.51,0.0,-0.99716,0.0,0.52889]
[1778824862309,43.36,80336.51,0.0,-0.99716,0.0,0.52889]
[1778824865612,43.36,80345.81,0.0,-0.99713,0.0,0.53415]
[1778824866619,43.36,80356.19,0.0,-0.99709,0.0,0.54006]
[1778824867627,43.36,80357.36,0.0,-0.99709,0.0,0.54073]
[1778824869640,43.36,80351.84,0.0,-0.99711,0.0,0.53758]
[1778824870647,43.36,80344.02,0.0,-0.99713,0.0,0.53313]
[1778824871879,43.36,80344.02,0.0,-0.99713,0.0,0.53313]
[1778824872070,43.36,80344.02,0.0,-0.99713,0.0,0.53313]
[1778824872055,43.36,80340.86,0.0,-0.99714,0.0,0.53134]
[1778824874113,43.36,80340.93,0.0,-0.99714,0.0,0.53138]
[1778824874309,43.36,80340.49,0.0,-0.99714,0.0,0.53114]
[1778824874675,43.36,80341.35,0.0,-0.99714,0.0,0.53162]
[1778824876692,43.36,80332.28,0.0,-0.99717,0.0,0.52652]
[1778824877698,43.36,80324.54,0.0,-0.9972,0.0,0.5222]
[1778824878705,43.36,80322.87,0.0,-0.9972,0.0,0.52127]
[1778824880013,43.36,80322.87,0.0,-0.9972,0.0,0.52127]
[1778824880057,43.36,80322.87,0.0,-0.9972,0.0,0.52127]
[1778824881726,43.36,80319.43,0.0,-0.99721,0.0,0.51936]
[1778824886761,43.36,80317.01,0.0,-0.99722,0.0,0.51802]
[1778824888775,43.36,80308.8,0.0,-0.99725,0.0,0.5135]
[1778824890059,43.36,80308.8,0.0,-0.99725,0.0,0.5135]
[1778824890308,43.36,80306.82,0.0,-0.99725,0.0,0.51242]
[1778824890789,43.36,80310.57,0.0,-0.99724,0.0,0.51448]
[1778824891796,43.36,80316.66,0.0,-0.99723,0.0,0.51707]
[1778824892378,43.36,80316.66,0.0,-0.99723,0.0,0.51707]
[1778824892570,43.36,80316.66,0.0,-0.99723,0.0,0.51707]
[1778824892803,43.36,80313.08,0.0,-0.99724,0.0,0.5151]
[1778824894418,43.36,80311.88,0.0,-0.99724,0.0,0.51444]
[1778824894560,43.36,80311.88,0.0,-0.99724,0.0,0.51444]
[1778824894817,43.36,80313.23,0.0,-0.99724,0.0,0.51518]
[1778824895271,43.36,80313.23,0.0,-0.99724,0.0,0.51518]
[1778824895307,43.36,80313.23,0.0,-0.99724,0.0,0.51518]
[1778824900859,43.36,80314.4,0.0,-0.99723,0.0,0.51583]
[1778824902219,43.36,80316.99,0.0,-0.99723,0.0,0.51725]
[1778824902307,43.36,80316.99,0.0,-0.99723,0.0,0.51725]
[1778824904229,43.36,80316.31,0.0,-0.99723,0.0,0.51688]
[1778824904309,43.36,80316.31,0.0,-0.99723,0.0,0.51688]
[1778824904890,43.36,80316.07,0.0,-0.99723,0.0,0.51675]
[1778824907002,43.36,80315.83,0.0,-0.99723,0.0,0.51661]
[1778824907058,43.36,80315.83,0.0,-0.99723,0.0,0.51661]
[1778824907103,43.36,80326.16,0.0,-0.9972,0.0,0.52234]
[1778824907911,43.36,80331.57,0.0,-0.99718,0.0,0.52535]
[1778824909926,43.36,80326.69,0.0,-0.99719,0.0,0.52263]
[1778824910932,43.36,80321.85,0.0,-0.99721,0.0,0.51994]
[1778824911939,43.36,80318.38,0.0,-0.99722,0.0,0.51802]
[1778824912946,43.36,80321.26,0.0,-0.99721,0.0,0.51961]
[1778824913317,43.36,80321.26,0.0,-0.99721,0.0,0.51961]
[1778824913562,43.36,80321.26,0.0,-0.99721,0.0,0.51961]
[1778824913953,43.36,80321.48,0.0,-0.99721,0.0,0.51974]
[1778824917116,43.36,80325.33,0.0,-0.9972,0.0,0.52187]
[1778824917813,43.36,80325.33,0.0,-0.9972,0.0,0.52187]
[1778824919995,43.36,80337.01,0.0,-0.99716,0.0,0.5284]
[1778824921011,43.36,80336.13,0.0,-0.99716,0.0,0.52791]
[1778824922013,43.36,80328.01,0.0,-0.99719,0.0,0.52337]
[1778824923019,43.36,80327.41,0.0,-0.99719,0.0,0.52303]
[1778824924026,43.36,80332.7,0.0,-0.99717,0.0,0.52599]
[1778824925877,43.36,80334.93,0.0,-0.99717,0.0,0.52724]
[1778824926029,43.36,80334.93,0.0,-0.99717,0.0,0.52724]
[1778824926057,43.36,80334.93,0.0,-0.99717,0.0,0.52724]
[1778824926118,43.36,80336.89,0.0,-0.99716,0.0,0.52834]
[1778824927048,43.36,80341.5,0.0,-0.99714,0.0,0.53093]
[1778824928055,43.36,80344.85,0.0,-0.99713,0.0,0.53283]
[1778824932083,43.36,80339.41,0.0,-0.99715,0.0,0.52975]
[1778824933090,43.36,80332.92,0.0,-0.99717,0.0,0.52611]
[1778824935104,43.36,80338.79,0.0,-0.99715,0.0,0.52941]
[1778824936111,43.36,80343.37,0.0,-0.99714,0.0,0.53199]
[1778824939144,43.36,80344.32,0.0,-0.99714,0.0,0.53253]
[1778824939172,43.36,80344.77,0.0,-0.99713,0.0,0.53278]
[1778824939307,43.36,80344.77,0.0,-0.99713,0.0,0.53278]
[1778824939613,43.36,80344.77,0.0,-0.99713,0.0,0.53278]
[1778824939807,43.36,80344.77,0.0,-0.99713,0.0,0.53278]
[1778824944167,43.36,80351.7,0.0,-0.99711,0.0,0.53672]
[1778824945174,43.36,80354.71,0.0,-0.9971,0.0,0.53843]
[1778824947632,43.36,80354.61,0.0,-0.9971,0.0,0.53838]
[1778824947689,43.36,80354.61,0.0,-0.9971,0.0,0.53838]
[1778824947810,43.36,80354.61,0.0,-0.9971,0.0,0.53838]
[1778824948195,43.36,80355.16,0.0,-0.9971,0.0,0.53869]
[1778824949202,43.36,80359.57,0.0,-0.99708,0.0,0.54122]
[1778824950209,43.36,80366.4,0.0,-0.99706,0.0,0.54515]
[1778824953629,43.36,80365.94,0.0,-0.99707,0.0,0.54409]
[1778824953629,43.36,80365.94,0.0,-0.99707,0.0,0.54409]
[1778824953811,43.36,80365.94,0.0,-0.99707,0.0,0.54409]
[1778824953885,43.36,80366.53,0.0,-0.99706,0.0,0.54443]
[1778824957258,43.36,80378.46,0.0,-0.99702,0.0,0.55135]
[1778824958265,43.36,80381.35,0.0,-0.99701,0.0,0.55304]
[1778824959273,43.36,80381.43,0.0,-0.99701,0.0,0.55309]
[1778824961236,43.36,80380.19,0.0,-0.99702,0.0,0.55236]
[1778824961294,43.36,80380.19,0.0,-0.99702,0.0,0.55236]
[1778824961315,43.36,80380.19,0.0,-0.99702,0.0,0.55236]
[1778824961393,43.36,80378.97,0.0,-0.99702,0.0,0.55165]
[1778824962295,43.36,80375.18,0.0,-0.99704,0.0,0.54944]
[1778824963302,43.36,80369.28,0.0,-0.99706,0.0,0.54602]
[1778824966218,43.36,80367.4,0.0,-0.99706,0.0,0.54493]
[1778824966308,43.36,80366.35,0.0,-0.99707,0.0,0.54433]
[1778824966313,43.36,80366.35,0.0,-0.99707,0.0,0.54433]
[1778824966562,43.36,80366.35,0.0,-0.99707,0.0,0.54433]
[1778824966646,43.36,80365.08,0.0,-0.99707,0.0,0.5436]
[1778824967330,43.36,80370.44,0.0,-0.99705,0.0,0.54669]
[1778824969095,43.36,80370.44,0.0,-0.99705,0.0,0.54669]
[1778824969169,43.36,80376.04,0.0,-0.99703,0.0,0.54994]
[1778824969309,43.36,80376.04,0.0,-0.99703,0.0,0.54994]
[1778824970664,43.36,80374.87,0.0,-0.99704,0.0,0.54926]
[1778824970807,43.36,80374.87,0.0,-0.99704,0.0,0.54926]
[1778824970885,43.36,80377.92,0.0,-0.99703,0.0,0.55104]
[1778824975563,43.36,80379.11,0.0,-0.99702,0.0,0.55173]
[1778824975613,43.36,80379.11,0.0,-0.99702,0.0,0.55173]
[1778824975807,43.36,80379.11,0.0,-0.99702,0.0,0.55173]
[1778824975818,43.36,80383.36,0.0,-0.99701,0.0,0.55421]
[1778824976618,43.36,80383.36,0.0,-0.99701,0.0,0.55421]
[1778824978409,43.36,80379.46,0.0,-0.99702,0.0,0.55193]
[1778824980360,43.36,80379.3,0.0,-0.99702,0.0,0.55184]
[1778824982438,43.36,80376.35,0.0,-0.99703,0.0,0.55012]
[1778824987473,43.36,80379.12,0.0,-0.99702,0.0,0.55174]
[1778824988942,43.36,80379.12,0.0,-0.99702,0.0,0.55174]
[1778824989032,43.36,80379.12,0.0,-0.99702,0.0,0.55174]
[1778824989058,43.36,80379.12,0.0,-0.99702,0.0,0.55174]
[1778824989159,43.36,80377.39,0.0,-0.99703,0.0,0.55073]
[1778824993515,43.36,80386.91,0.0,-0.99699,0.0,0.5563]
[1778824994523,43.36,80392.04,0.0,-0.99698,0.0,0.55932]
[1778824997904,43.36,80393.96,0.0,-0.99697,0.0,0.56045]
[1778824997906,43.36,80393.96,0.0,-0.99697,0.0,0.56045]
[1778824998058,43.36,80393.96,0.0,-0.99697,0.0,0.56045]
[1778824998117,43.36,80391.68,0.0,-0.99698,0.0,0.55911]
[1778825000566,43.36,80383.14,0.0,-0.99701,0.0,0.55409]
[1778825001573,43.36,80379.05,0.0,-0.99702,0.0,0.5517]
[1778825003447,43.36,80378.88,0.0,-0.99702,0.0,0.5516]
[1778825003452,43.36,80378.88,0.0,-0.99702,0.0,0.5516]
[1778825003563,43.36,80378.88,0.0,-0.99702,0.0,0.5516]
[1778825003587,43.36,80378.55,0.0,-0.99702,0.0,0.5514]
[1778825008972,43.36,80377.39,0.0,-0.99703,0.0,0.55073]
[1778825008976,43.36,80377.39,0.0,-0.99703,0.0,0.55073]
[1778825009058,43.36,80377.39,0.0,-0.99703,0.0,0.55073]
[1778825009121,43.36,80376.79,0.0,-0.99703,0.0,0.55038]
[1778825010636,43.36,80379.56,0.0,-0.99702,0.0,0.55199]
[1778825011643,43.36,80385.38,0.0,-0.997,0.0,0.5546]
[1778825012712,43.36,80385.38,0.0,-0.997,0.0,0.5546]
[1778825012808,43.36,80385.38,0.0,-0.997,0.0,0.5546]
[1778825012869,43.36,80385.61,0.0,-0.997,0.0,0.55473]
[1778825017552,43.36,80387.09,0.0,-0.997,0.0,0.5556]
[1778825017554,43.36,80387.09,0.0,-0.997,0.0,0.5556]
[1778825017563,43.36,80387.09,0.0,-0.997,0.0,0.5556]
[1778825017685,43.36,80387.6,0.0,-0.997,0.0,0.5559]
[1778825021593,43.36,80386.98,0.0,-0.997,0.0,0.55554]
[1778825021807,43.36,80386.98,0.0,-0.997,0.0,0.55554]
[1778825021865,43.36,80384.75,0.0,-0.99701,0.0,0.55423]
[1778825026116,43.36,80383.78,0.0,-0.99701,0.0,0.55366]
[1778825026194,43.36,80383.78,0.0,-0.99701,0.0,0.55366]
[1778825026279,43.36,80382.96,0.0,-0.99701,0.0,0.55318]
[1778825026307,43.36,80382.96,0.0,-0.99701,0.0,0.55318]
[1778825026748,43.36,80379.9,0.0,-0.99702,0.0,0.55139]
[1778825027755,43.36,80376.82,0.0,-0.99703,0.0,0.5496]
[1778825030128,43.36,80377.56,0.0,-0.99703,0.0,0.55003]
[1778825030161,43.36,80379.24,0.0,-0.99703,0.0,0.55101]
[1778825030309,43.36,80379.24,0.0,-0.99703,0.0,0.55101]
[1778825031783,43.36,80386.4,0.0,-0.997,0.0,0.5552]
[1778825032790,43.36,80390.93,0.0,-0.99698,0.0,0.55786]
[1778825033373,43.36,80390.93,0.0,-0.99698,0.0,0.55786]
[1778825033376,43.36,80390.93,0.0,-0.99698,0.0,0.55786]
[1778825033560,43.36,80390.93,0.0,-0.99698,0.0,0.55786]
[1778825033797,43.36,80391.2,0.0,-0.99698,0.0,0.55802]
[1778825038832,43.36,80386.08,0.0,-0.997,0.0,0.55501]
[1778825040521,43.36,80384.24,0.0,-0.99701,0.0,0.55393]
[1778825040564,43.36,80384.24,0.0,-0.99701,0.0,0.55393]
[1778825040653,43.36,80384.24,0.0,-0.99701,0.0,0.55393]
[1778825040809,43.36,80384.24,0.0,-0.99701,0.0,0.55393]
[1778825040846,43.36,80383.89,0.0,-0.99701,0.0,0.55373]
[1778825045857,43.36,80385.5,0.0,-0.997,0.0,0.55467]
[1778825045948,43.36,80385.5,0.0,-0.997,0.0,0.55467]
[1778825046059,43.36,80385.5,0.0,-0.997,0.0,0.55467]
[1778825046150,43.36,80384.48,0.0,-0.99701,0.0,0.55407]
[1778825050916,43.36,80388.37,0.0,-0.99699,0.0,0.55635]
[1778825051667,43.36,80388.37,0.0,-0.99699,0.0,0.55635]
[1778825051757,43.36,80388.37,0.0,-0.99699,0.0,0.55635]
[1778825051810,43.36,80388.37,0.0,-0.99699,0.0,0.55635]
[1778825051923,43.36,80388.6,0.0,-0.99699,0.0,0.55649]
[1778825056038,43.36,80390.52,0.0,-0.99699,0.0,0.55762]
[1778825056039,43.36,80390.52,0.0,-0.99699,0.0,0.55762]
[1778825056067,43.36,80390.52,0.0,-0.99699,0.0,0.55762]
[1778825056135,43.36,80390.75,0.0,-0.99699,0.0,0.55775]
[1778825061993,43.36,80393.07,0.0,-0.99698,0.0,0.55912]
[1778825062594,43.36,80393.07,0.0,-0.99698,0.0,0.55912]
[1778825062801,43.36,80393.07,0.0,-0.99698,0.0,0.55912]
[1778825062807,43.36,80393.07,0.0,-0.99698,0.0,0.55912]
[1778825063000,43.36,80393.11,0.0,-0.99698,0.0,0.55914]
[1778825068036,43.36,80399.19,0.0,-0.99696,0.0,0.56274]
[1778825071057,43.36,80401.18,0.0,-0.99695,0.0,0.56311]
[1778825072279,43.36,80401.18,0.0,-0.99695,0.0,0.56311]
[1778825072310,43.36,80401.18,0.0,-0.99695,0.0,0.56311]
[1778825072299,43.36,80401.43,0.0,-0.99695,0.0,0.56326]
[1778825073623,43.36,80402.67,0.0,-0.99695,0.0,0.564]
[1778825073807,43.36,80402.67,0.0,-0.99695,0.0,0.564]
[1778825074078,43.36,80412.63,0.0,-0.99691,0.0,0.56995]
[1778825075085,43.36,80418.36,0.0,-0.99689,0.0,0.5734]
[1778825076092,43.36,80422.32,0.0,-0.99688,0.0,0.57579]
[1778825077099,43.36,80425.05,0.0,-0.99687,0.0,0.57744]
[1778825077985,43.36,80425.05,0.0,-0.99687,0.0,0.57744]
[1778825077987,43.36,80425.05,0.0,-0.99687,0.0,0.57744]
[1778825078059,43.36,80425.05,0.0,-0.99687,0.0,0.57744]
[1778825078106,43.36,80425.91,0.0,-0.99686,0.0,0.57797]
[1778825080147,43.36,80422.98,0.0,-0.99688,0.0,0.57619]
[1778825081128,43.36,80415.44,0.0,-0.9969,0.0,0.57164]
[1778825082135,43.36,80412.85,0.0,-0.99691,0.0,0.57008]
[1778825084149,43.36,80416.24,0.0,-0.9969,0.0,0.57212]
[1778825084891,43.36,80416.24,0.0,-0.9969,0.0,0.57212]
[1778825084949,43.36,80416.24,0.0,-0.9969,0.0,0.57212]
[1778825085058,43.36,80416.24,0.0,-0.9969,0.0,0.57212]
[1778825085159,43.36,80416.24,0.0,-0.9969,0.0,0.57212]
[1778825089184,43.36,80419.03,0.0,-0.99689,0.0,0.5738]
[1778825089580,43.36,80419.03,0.0,-0.99689,0.0,0.5738]
[1778825089583,43.36,80419.03,0.0,-0.99689,0.0,0.5738]
[1778825089807,43.36,80419.03,0.0,-0.99689,0.0,0.5738]
[1778825090191,43.36,80419.91,0.0,-0.99689,0.0,0.57433]
[1778825091198,43.36,80416.74,0.0,-0.9969,0.0,0.57242]
[1778825094649,43.36,80414.88,0.0,-0.9969,0.0,0.5713]
[1778825094703,43.36,80414.88,0.0,-0.9969,0.0,0.5713]
[1778825094809,43.36,80414.88,0.0,-0.9969,0.0,0.5713]
[1778825095229,43.36,80414.34,0.0,-0.99691,0.0,0.57098]
[1778825099257,43.36,80417.23,0.0,-0.9969,0.0,0.57272]
[1778825100179,43.36,80417.23,0.0,-0.9969,0.0,0.57272]
[1778825100248,43.36,80417.23,0.0,-0.9969,0.0,0.57272]
[1778825100309,43.36,80417.23,0.0,-0.9969,0.0,0.57272]
[1778825100264,43.36,80420.38,0.0,-0.99688,0.0,0.57462]
[1778825101271,43.36,80418.96,0.0,-0.99689,0.0,0.57376]
[1778825104292,43.36,80412.47,0.0,-0.99691,0.0,0.56985]
[1778825105299,43.36,80407.68,0.0,-0.99693,0.0,0.56699]
[1778825106306,43.36,80413.73,0.0,-0.99691,0.0,0.57061]
[1778825107301,43.36,80413.73,0.0,-0.99691,0.0,0.57061]
[1778825107308,43.36,80413.73,0.0,-0.99691,0.0,0.57061]
[1778825107313,43.36,80417.04,0.0,-0.9969,0.0,0.5726]
[1778825107394,43.36,80417.04,0.0,-0.9969,0.0,0.5726]
[1778825107558,43.36,80417.04,0.0,-0.9969,0.0,0.5726]
[1778825110334,43.36,80412.85,0.0,-0.99691,0.0,0.57008]
[1778825111341,43.36,80408.25,0.0,-0.99693,0.0,0.56733]
[1778825111572,43.36,80408.25,0.0,-0.99693,0.0,0.56733]
[1778825111701,43.36,80408.25,0.0,-0.99693,0.0,0.56733]
[1778825111709,43.36,80408.25,0.0,-0.99693,0.0,0.56733]
[1778825111832,43.36,80408.25,0.0,-0.99693,0.0,0.56733]
[1778825112348,43.36,80406.11,0.0,-0.99694,0.0,0.56605]
[1778825114362,43.36,80409.66,0.0,-0.99692,0.0,0.56817]
[1778825115094,43.36,80409.66,0.0,-0.99692,0.0,0.56817]
[1778825115157,43.36,80409.66,0.0,-0.99692,0.0,0.56817]
[1778825115314,43.36,80409.66,0.0,-0.99692,0.0,0.56817]
[1778825115369,43.36,80412.75,0.0,-0.99691,0.0,0.57002]
[1778825120404,43.36,80413.09,0.0,-0.99691,0.0,0.57023]
[1778825121942,43.36,80413.09,0.0,-0.99691,0.0,0.57023]
[1778825121947,43.36,80413.09,0.0,-0.99691,0.0,0.57023]
[1778825122065,43.36,80413.09,0.0,-0.99691,0.0,0.57023]
[1778825122096,43.36,80413.14,0.0,-0.99691,0.0,0.57026]
[1778825124435,43.36,80417.58,0.0,-0.99689,0.0,0.57293]
[1778825125922,43.36,80417.58,0.0,-0.99689,0.0,0.57293]
[1778825125927,43.36,80417.58,0.0,-0.99689,0.0,0.57293]
[1778825126058,43.36,80417.58,0.0,-0.99689,0.0,0.57293]
[1778825126160,43.36,80421.23,0.0,-0.99688,0.0,0.57513]
[1778825126448,43.36,80425.32,0.0,-0.99687,0.0,0.57761]
[1778825128462,43.36,80428.37,0.0,-0.99686,0.0,0.57946]
[1778825129469,43.36,80430.97,0.0,-0.99685,0.0,0.58105]
[1778825130966,43.36,80430.97,0.0,-0.99685,0.0,0.58105]
[1778825131063,43.36,80430.97,0.0,-0.99685,0.0,0.58105]
[1778825131065,43.36,80435.08,0.0,-0.99684,0.0,0.58273]
[1778825132490,43.36,80438.52,0.0,-0.99682,0.0,0.58483]
[1778825133497,43.36,80445.71,0.0,-0.9968,0.0,0.58926]
[1778825135511,43.36,80446.7,0.0,-0.99679,0.0,0.58987]
[1778825136518,43.36,80442.27,0.0,-0.99681,0.0,0.58714]
[1778825137525,43.36,80437.49,0.0,-0.99683,0.0,0.5842]
[1778825138534,43.36,80434.39,0.0,-0.99684,0.0,0.58231]
[1778825139806,43.36,80434.39,0.0,-0.99684,0.0,0.58231]
[1778825139814,43.36,80434.39,0.0,-0.99684,0.0,0.58231]
[1778825140058,43.36,80434.39,0.0,-0.99684,0.0,0.58231]
[1778825140117,43.36,80435.11,0.0,-0.99684,0.0,0.58275]
[1778825144580,43.36,80437.69,0.0,-0.99683,0.0,0.58433]
[1778825147600,43.36,80441.09,0.0,-0.99681,0.0,0.58641]
[1778825148538,43.36,80441.09,0.0,-0.99681,0.0,0.58641]
[1778825148558,43.36,80441.09,0.0,-0.99681,0.0,0.58641]
[1778825148607,43.36,80442.47,0.0,-0.99681,0.0,0.58726]
[1778825154159,43.36,80442.75,0.0,-0.99681,0.0,0.58743]
[1778825154208,43.36,80442.75,0.0,-0.99681,0.0,0.58743]
[1778825154308,43.36,80442.75,0.0,-0.99681,0.0,0.58743]
[1778825154309,43.36,80442.57,0.0,-0.99681,0.0,0.58732]
[1778825154650,43.36,80439.65,0.0,-0.99682,0.0,0.58553]
[1778825159685,43.36,80437.89,0.0,-0.99683,0.0,0.58445]
[1778825161699,43.36,80426.05,0.0,-0.99687,0.0,0.57723]
[1778825162956,43.36,80426.05,0.0,-0.99687,0.0,0.57723]
[1778825163059,43.36,80426.05,0.0,-0.99687,0.0,0.57723]
[1778825163261,43.36,80419.66,0.0,-0.99689,0.0,0.57336]
[1778825165079,43.36,80419.86,0.0,-0.99689,0.0,0.57348]
[1778825165178,43.36,80416.26,0.0,-0.9969,0.0,0.57131]
[1778825165727,43.36,80414.01,0.0,-0.99691,0.0,0.56996]
[1778825167742,43.36,80416.11,0.0,-0.9969,0.0,0.57122]
[1778825168750,43.36,80421.66,0.0,-0.99688,0.0,0.57457]
[1778825170497,43.36,80423.38,0.0,-0.99688,0.0,0.57561]
[1778825170559,43.36,80423.38,0.0,-0.99688,0.0,0.57561]
[1778825170599,43.36,80423.38,0.0,-0.99688,0.0,0.57561]
[1778825170808,43.36,80423.38,0.0,-0.99688,0.0,0.57561]
[1778825170842,43.36,80423.2,0.0,-0.99688,0.0,0.5755]
[1778825174793,43.36,80417.89,0.0,-0.9969,0.0,0.57229]
[1778825179829,43.36,80417.06,0.0,-0.9969,0.0,0.57179]
[1778825182850,43.36,80402.83,0.0,-0.99695,0.0,0.56329]
[1778825183857,43.36,80395.81,0.0,-0.99698,0.0,0.55913]
[1778825185618,43.36,80394.63,0.0,-0.99698,0.0,0.55843]
[1778825185807,43.36,80394.63,0.0,-0.99698,0.0,0.55843]
[1778825186427,43.36,80394.63,0.0,-0.99698,0.0,0.55843]
[1778825186334,43.36,80393.97,0.0,-0.99698,0.0,0.55804]
[1778825186566,43.36,80393.97,0.0,-0.99698,0.0,0.55804]
[1778825187885,43.36,80401.48,0.0,-0.99696,0.0,0.56248]
[1778825188869,43.36,80401.48,0.0,-0.99696,0.0,0.56248]
[1778825189057,43.36,80401.48,0.0,-0.99696,0.0,0.56248]
[1778825189262,43.36,80401.48,0.0,-0.99696,0.0,0.56248]
[1778825189308,43.36,80401.48,0.0,-0.99696,0.0,0.56248]
[1778825189409,43.36,80404.02,0.0,-0.99695,0.0,0.56399]
[1778825190906,43.36,80406.26,0.0,-0.99694,0.0,0.56533]
[1778825192031,43.36,80406.26,0.0,-0.99694,0.0,0.56533]
[1778825192057,43.36,80406.26,0.0,-0.99694,0.0,0.56533]
[1778825192079,43.36,80410.18,0.0,-0.99693,0.0,0.56685]
[1778825192921,43.36,80412.77,0.0,-0.99692,0.0,0.5684]
[1778825193927,43.36,80414.7,0.0,-0.99691,0.0,0.56956]
[1778825195185,43.36,80414.7,0.0,-0.99691,0.0,0.56956]
[1778825195307,43.36,80414.7,0.0,-0.99691,0.0,0.56956]
[1778825195409,43.36,80412.92,0.0,-0.99692,0.0,0.56849]
[1778825195566,43.36,80412.92,0.0,-0.99692,0.0,0.56849]
[1778825195808,43.36,80412.92,0.0,-0.99692,0.0,0.56849]
[1778825201019,43.36,80410.33,0.0,-0.99693,0.0,0.56694]
[1778825201057,43.36,80410.33,0.0,-0.99693,0.0,0.56694]
[1778825201118,43.36,80408.48,0.0,-0.99694,0.0,0.56584]
[1778825202990,43.36,80411.48,0.0,-0.99693,0.0,0.56763]
[1778825206011,43.36,80409.96,0.0,-0.99693,0.0,0.56672]
[1778825206510,43.36,80409.96,0.0,-0.99693,0.0,0.56672]
[1778825206563,43.36,80409.96,0.0,-0.99693,0.0,0.56672]
[1778825208025,43.36,80412.55,0.0,-0.99692,0.0,0.56827]
[1778825209309,43.36,80412.55,0.0,-0.99692,0.0,0.56827]
[1778825209410,43.36,80410.94,0.0,-0.99693,0.0,0.56731]
[1778825215074,43.36,80408.67,0.0,-0.99694,0.0,0.56595]
[1778825216355,43.36,80404.84,0.0,-0.99695,0.0,0.56367]
[1778825217311,43.36,80404.84,0.0,-0.99695,0.0,0.56367]
[1778825222123,43.36,80399.65,0.0,-0.99697,0.0,0.56059]
[1778825226557,43.36,80397.48,0.0,-0.99697,0.0,0.55931]
[1778825226808,43.36,80397.48,0.0,-0.99697,0.0,0.55931]
[1778825228165,43.36,80390.24,0.0,-0.997,0.0,0.55505]
[1778825229172,43.36,80386.88,0.0,-0.99701,0.0,0.55308]
[1778825232193,43.36,80390.8,0.0,-0.997,0.0,0.55538]
[1778825233200,43.36,80395.35,0.0,-0.99698,0.0,0.55805]
[1778825235410,43.36,80395.6,0.0,-0.99698,0.0,0.5582]
[1778825235562,43.36,80397.54,0.0,-0.99697,0.0,0.55934]
[1778825237141,43.36,80399.74,0.0,-0.99697,0.0,0.56064]
[1778825237232,43.36,80399.74,0.0,-0.99697,0.0,0.56064]
[1778825237242,43.36,80401.48,0.0,-0.99696,0.0,0.56167]
[1778825242264,43.36,80399.78,0.0,-0.99697,0.0,0.56067]
[1778825245285,43.36,80402.99,0.0,-0.99696,0.0,0.56257]
[1778825245771,43.36,80402.99,0.0,-0.99696,0.0,0.56257]
[1778825245810,43.36,80402.99,0.0,-0.99696,0.0,0.56257]
[1778825249313,43.36,80406.78,0.0,-0.99694,0.0,0.56482]
[1778825250594,43.36,80409.53,0.0,-0.99693,0.0,0.56646]
[1778825250807,43.36,80409.53,0.0,-0.99693,0.0,0.56646]
[1778825251166,43.36,80409.53,0.0,-0.99693,0.0,0.56646]
[1778825251308,43.36,80409.53,0.0,-0.99693,0.0,0.56646]
[1778825251327,43.36,80408.84,0.0,-0.99694,0.0,0.56524]
[1778825254348,43.36,80405.89,0.0,-0.99695,0.0,0.56348]
[1778825257369,43.36,80409.06,0.0,-0.99694,0.0,0.56537]
[1778825260186,43.36,80407.93,0.0,-0.99694,0.0,0.5647]
[1778825260309,43.36,80407.93,0.0,-0.99694,0.0,0.5647]
[1778825261397,43.36,80414.76,0.0,-0.99692,0.0,0.56878]
[1778825262404,43.36,80423.08,0.0,-0.99689,0.0,0.57378]
[1778825263411,43.36,80425.76,0.0,-0.99688,0.0,0.5754]
[1778825265426,43.36,80420.11,0.0,-0.9969,0.0,0.57199]
[1778825266433,43.36,80414.96,0.0,-0.99692,0.0,0.5689]
[1778825268265,43.36,80413.86,0.0,-0.99692,0.0,0.56824]
[1778825268310,43.36,80413.86,0.0,-0.99692,0.0,0.56824]
[1778825269454,43.36,80419.21,0.0,-0.9969,0.0,0.57145]
[1778825271738,43.36,80421.25,0.0,-0.99689,0.0,0.57268]
[1778825271808,43.36,80421.25,0.0,-0.99689,0.0,0.57268]
[1778825272475,43.36,80421.4,0.0,-0.99689,0.0,0.57277]
[1778825275498,43.36,80424.65,0.0,-0.99688,0.0,0.57473]
[1778825278376,43.36,80423.6,0.0,-0.99689,0.0,0.5741]
[1778825278560,43.36,80423.6,0.0,-0.99689,0.0,0.5741]
[1778825282547,43.36,80418.29,0.0,-0.99691,0.0,0.5709]
[1778825285241,43.36,80417.6,0.0,-0.99691,0.0,0.57048]
[1778825285309,43.36,80417.6,0.0,-0.99691,0.0,0.57048]
[1778825286378,43.36,80415.32,0.0,-0.99692,0.0,0.56911]
[1778825286559,43.36,80415.32,0.0,-0.99692,0.0,0.56911]
[1778825286479,43.36,80415.32,0.0,-0.99692,0.0,0.56911]
[1778825288739,43.36,80413.62,0.0,-0.99692,0.0,0.56809]
[1778825288811,43.36,80413.62,0.0,-0.99692,0.0,0.56809]
[1778825289597,43.36,80408.92,0.0,-0.99694,0.0,0.56529]
[1778825291611,43.36,80405.22,0.0,-0.99695,0.0,0.56308]
[1778825292651,43.36,80405.22,0.0,-0.99695,0.0,0.56308]
[1778825292811,43.36,80405.22,0.0,-0.99695,0.0,0.56308]
[1778825292966,43.36,80405.22,0.0,-0.99695,0.0,0.56308]
[1778825293058,43.36,80405.22,0.0,-0.99695,0.0,0.56308]
[1778825293067,43.36,80405.1,0.0,-0.99695,0.0,0.56301]
[1778825298661,43.36,80405.6,0.0,-0.99695,0.0,0.56331]
[1778825302688,43.36,80409.38,0.0,-0.99694,0.0,0.56556]
[1778825304289,43.36,80409.38,0.0,-0.99694,0.0,0.56556]
[1778825304308,43.36,80409.38,0.0,-0.99694,0.0,0.56556]
[1778825309739,43.36,80412.78,0.0,-0.99692,0.0,0.56759]
[1778825312761,43.36,80420.01,0.0,-0.9969,0.0,0.57111]
[1778825313767,43.36,80419.0,0.0,-0.99691,0.0,0.5705]
[1778825315274,43.36,80419.0,0.0,-0.99691,0.0,0.5705]
[1778825315310,43.36,80419.0,0.0,-0.99691,0.0,0.5705]
[1778825316467,43.36,80418.95,0.0,-0.99691,0.0,0.57047]
[1778825316557,43.36,80418.95,0.0,-0.99691,0.0,0.57047]
[1778825316561,43.36,80420.27,0.0,-0.9969,0.0,0.57127]
[1778825317795,43.36,80427.54,0.0,-0.99688,0.0,0.57565]
[1778825318802,43.36,80430.5,0.0,-0.99687,0.0,0.57745]
[1778825319846,43.36,80430.5,0.0,-0.99687,0.0,0.57745]
[1778825320064,43.36,80430.5,0.0,-0.99687,0.0,0.57745]
[1778825322830,43.36,80433.8,0.0,-0.99685,0.0,0.57946]
[1778825327867,43.36,80444.13,0.0,-0.99682,0.0,0.58578]
[1778825328873,43.36,80448.71,0.0,-0.9968,0.0,0.5886]
[1778825333942,43.36,80451.53,0.0,-0.99679,0.0,0.59034]
[1778825334058,43.36,80451.53,0.0,-0.99679,0.0,0.59034]
[1778825335922,43.36,80447.46,0.0,-0.9968,0.0,0.58783]
[1778825337789,43.36,80447.47,0.0,-0.9968,0.0,0.58783]
[1778825337811,43.36,80447.47,0.0,-0.9968,0.0,0.58783]
[1778825337936,43.36,80447.48,0.0,-0.9968,0.0,0.58784]
[1778825341964,43.36,80442.2,0.0,-0.99682,0.0,0.58459]
[1778825343245,43.36,80442.2,0.0,-0.99682,0.0,0.58459]
[1778825343311,43.36,80442.2,0.0,-0.99682,0.0,0.58459]
[1778825343412,43.36,80438.93,0.0,-0.99684,0.0,0.58259]
[1778825345992,43.36,80432.96,0.0,-0.99686,0.0,0.57894]
[1778825346999,43.36,80428.79,0.0,-0.99687,0.0,0.57641]
[1778825348006,43.36,80423.69,0.0,-0.99689,0.0,0.57333]
[1778825349013,43.36,80420.81,0.0,-0.9969,0.0,0.57159]
[1778825350020,43.36,80415.3,0.0,-0.99692,0.0,0.56828]
[1778825351027,43.36,80409.54,0.0,-0.99694,0.0,0.56484]
[1778825352034,43.36,80404.24,0.0,-0.99696,0.0,0.56169]
[1778825353041,43.36,80400.39,0.0,-0.99697,0.0,0.55941]
[1778825358077,43.36,80401.03,0.0,-0.99697,0.0,0.55979]
[1778825363112,43.36,80401.72,0.0,-0.99697,0.0,0.5602]
[1778825365129,43.36,80406.45,0.0,-0.99695,0.0,0.56301]
[1778825366256,43.36,80406.45,0.0,-0.99695,0.0,0.56301]
[1778825367650,43.36,80408.26,0.0,-0.99695,0.0,0.56408]
[1778825368502,43.36,80411.97,0.0,-0.99693,0.0,0.56629]
[1778825368806,43.36,80411.97,0.0,-0.99693,0.0,0.56629]
[1778825369156,43.36,80416.68,0.0,-0.99692,0.0,0.56911]
[1778825374191,43.36,80416.34,0.0,-0.99692,0.0,0.56809]
[1778825375271,43.36,80416.34,0.0,-0.99692,0.0,0.56809]
[1778825375308,43.36,80416.34,0.0,-0.99692,0.0,0.56809]
[1778825375824,43.36,80416.34,0.0,-0.99692,0.0,0.56809]
[1778825376058,43.36,80416.34,0.0,-0.99692,0.0,0.56809]
[1778825376205,43.36,80416.09,0.0,-0.99692,0.0,0.56794]
[1778825382247,43.36,80413.57,0.0,-0.99693,0.0,0.56643]
[1778825384261,43.36,80416.55,0.0,-0.99692,0.0,0.56822]
[1778825386590,43.36,80417.98,0.0,-0.99692,0.0,0.56907]
[1778825386807,43.36,80420.24,0.0,-0.99691,0.0,0.57043]
[1778825391310,43.36,80423.96,0.0,-0.99689,0.0,0.57267]
[1778825391899,43.36,80423.96,0.0,-0.99689,0.0,0.57267]
[1778825392062,43.36,80423.96,0.0,-0.99689,0.0,0.57267]
[1778825392851,43.36,80423.96,0.0,-0.99689,0.0,0.57267]
[1778825393060,43.36,80423.96,0.0,-0.99689,0.0,0.57267]
[1778825393324,43.36,80423.91,0.0,-0.99689,0.0,0.57264]
[1778825396345,43.36,80420.95,0.0,-0.9969,0.0,0.57086]
[1778825399586,43.36,80422.68,0.0,-0.9969,0.0,0.5719]
[1778825399808,43.36,80423.13,0.0,-0.9969,0.0,0.57217]
[1778825403935,43.36,80424.67,0.0,-0.99689,0.0,0.5731]
[1778825404063,43.36,80424.67,0.0,-0.99689,0.0,0.5731]
[1778825404403,43.36,80425.0,0.0,-0.99689,0.0,0.5733]
[1778825405231,43.36,80425.0,0.0,-0.99689,0.0,0.5733]
[1778825405308,43.36,80425.0,0.0,-0.99689,0.0,0.5733]
[1778825405409,43.36,80420.96,0.0,-0.9969,0.0,0.57086]
[1778825407423,43.36,80416.73,0.0,-0.99692,0.0,0.56832]
[1778825408408,43.36,80416.73,0.0,-0.99692,0.0,0.56832]
[1778825408559,43.36,80416.73,0.0,-0.99692,0.0,0.56832]
[1778825408613,43.36,80414.01,0.0,-0.99693,0.0,0.5667]
[1778825408857,43.36,80414.01,0.0,-0.99693,0.0,0.5667]
[1778825409059,43.36,80414.01,0.0,-0.99693,0.0,0.5667]
[1778825415479,43.36,80412.33,0.0,-0.99694,0.0,0.56569]
[1778825417463,43.36,80409.97,0.0,-0.99694,0.0,0.56429]
[1778825417565,43.36,80409.97,0.0,-0.99694,0.0,0.56429]
[1778825417985,43.36,80408.63,0.0,-0.99695,0.0,0.56349]
[1778825418060,43.36,80408.63,0.0,-0.99695,0.0,0.56349]
[1778825418502,43.36,80408.25,0.0,-0.99695,0.0,0.56326]
[1778825420516,43.36,80405.39,0.0,-0.99696,0.0,0.56157]
[1778825423129,43.36,80405.01,0.0,-0.99696,0.0,0.56134]
[1778825423309,43.36,80405.01,0.0,-0.99696,0.0,0.56134]
[1778825428572,43.36,80403.81,0.0,-0.99697,0.0,0.56063]
[1778825428836,43.36,80403.81,0.0,-0.99697,0.0,0.56063]
[1778825429059,43.36,80403.81,0.0,-0.99697,0.0,0.56063]
[1778825429343,43.36,80403.81,0.0,-0.99697,0.0,0.56063]
[1778825429573,43.36,80403.81,0.0,-0.99697,0.0,0.56063]
[1778825429579,43.36,80403.55,0.0,-0.99697,0.0,0.56048]
[1778825434614,43.36,80403.5,0.0,-0.99697,0.0,0.55964]
[1778825436072,43.36,80402.04,0.0,-0.99698,0.0,0.55878]
[1778825436308,43.36,80402.04,0.0,-0.99698,0.0,0.55878]
[1778825436628,43.36,80394.35,0.0,-0.997,0.0,0.55425]
[1778825438642,43.36,80396.04,0.0,-0.997,0.0,0.55524]
[1778825440272,43.36,80398.71,0.0,-0.99699,0.0,0.55681]
[1778825440310,43.36,80398.71,0.0,-0.99699,0.0,0.55681]
[1778825440535,43.36,80398.71,0.0,-0.99699,0.0,0.55681]
[1778825440559,43.36,80398.71,0.0,-0.99699,0.0,0.55681]
[1778825440656,43.36,80398.85,0.0,-0.99699,0.0,0.5569]
[1778825445691,43.36,80399.01,0.0,-0.99699,0.0,0.55699]
[1778825447705,43.36,80403.12,0.0,-0.99697,0.0,0.55941]
[1778825449264,43.36,80402.56,0.0,-0.99697,0.0,0.55908]
[1778825449309,43.36,80402.56,0.0,-0.99697,0.0,0.55908]
[1778825450726,43.36,80407.71,0.0,-0.99696,0.0,0.56213]
[1778825451734,43.36,80412.75,0.0,-0.99694,0.0,0.56513]
[1778825454571,43.36,80414.7,0.0,-0.99693,0.0,0.56629]
[1778825454726,43.36,80418.77,0.0,-0.99692,0.0,0.56873]
[1778825454809,43.36,80418.77,0.0,-0.99692,0.0,0.56873]
[1778825454951,43.36,80418.77,0.0,-0.99692,0.0,0.56873]
[1778825455059,43.36,80418.77,0.0,-0.99692,0.0,0.56873]
[1778825455107,43.36,80418.15,0.0,-0.99692,0.0,0.56836]
[1778825458782,43.36,80415.01,0.0,-0.99693,0.0,0.56648]
[1778825461803,43.36,80419.95,0.0,-0.99691,0.0,0.56944]
[1778825463471,43.36,80419.95,0.0,-0.99691,0.0,0.56944]
[1778825463558,43.36,80419.95,0.0,-0.99691,0.0,0.56944]
[1778825466839,43.36,80422.74,0.0,-0.9969,0.0,0.57111]
[1778825468465,43.36,80422.74,0.0,-0.9969,0.0,0.57111]
[1778825468566,43.36,80427.56,0.0,-0.99689,0.0,0.57402]
[1778825469249,43.36,80427.56,0.0,-0.99689,0.0,0.57402]
[1778825469306,43.36,80428.42,0.0,-0.99688,0.0,0.57454]
[1778825470558,43.36,80428.42,0.0,-0.99688,0.0,0.57454]
[1778825470613,43.36,80424.89,0.0,-0.99689,0.0,0.57241]
[1778825473603,43.36,80423.28,0.0,-0.9969,0.0,0.57144]
[1778825473704,43.36,80428.9,0.0,-0.99688,0.0,0.57483]
[1778825473808,43.36,80428.9,0.0,-0.99688,0.0,0.57483]
[1778825474479,43.36,80428.9,0.0,-0.99688,0.0,0.57483]
[1778825474575,43.36,80428.9,0.0,-0.99688,0.0,0.57483]
[1778825474637,43.36,80430.84,0.0,-0.99687,0.0,0.576]
[1778825479930,43.36,80432.39,0.0,-0.99687,0.0,0.57694]
[1778825481944,43.36,80436.45,0.0,-0.99685,0.0,0.57941]
[1778825482951,43.36,80439.19,0.0,-0.99684,0.0,0.58108]
[1778825485775,43.36,80439.59,0.0,-0.99684,0.0,0.58133]
[1778825485808,43.36,80440.13,0.0,-0.99684,0.0,0.58166]
[1778825489484,43.36,80442.59,0.0,-0.99683,0.0,0.58316]
[1778825489560,43.36,80442.59,0.0,-0.99683,0.0,0.58316]
[1778825489581,43.36,80447.62,0.0,-0.99681,0.0,0.58625]
[1778825490366,43.36,80447.62,0.0,-0.99681,0.0,0.58625]
[1778825490558,43.36,80447.62,0.0,-0.99681,0.0,0.58625]
[1778825495036,43.36,80443.45,0.0,-0.99683,0.0,0.58286]
[1778825497157,43.36,80442.59,0.0,-0.99684,0.0,0.58233]
[1778825497316,43.36,80442.59,0.0,-0.99684,0.0,0.58233]
[1778825497458,43.36,80442.59,0.0,-0.99684,0.0,0.58233]
[1778825497560,43.36,80442.59,0.0,-0.99684,0.0,0.58233]
[1778825497612,43.36,80440.4,0.0,-0.99684,0.0,0.58099]
[1778825503024,43.36,80438.16,0.0,-0.99685,0.0,0.57962]
[1778825503068,43.36,80438.16,0.0,-0.99685,0.0,0.57962]
[1778825505336,43.36,80436.36,0.0,-0.99686,0.0,0.57853]
[1778825505561,43.36,80436.36,0.0,-0.99686,0.0,0.57853]
[1778825505661,43.36,80434.85,0.0,-0.99686,0.0,0.57761]
[1778825505849,43.36,80434.85,0.0,-0.99686,0.0,0.57761]
[1778825506061,43.36,80434.85,0.0,-0.99686,0.0,0.57761]
[1778825506113,43.36,80432.15,0.0,-0.99687,0.0,0.57597]
[1778825512156,43.36,80431.52,0.0,-0.99688,0.0,0.57559]
[1778825514170,43.36,80428.61,0.0,-0.99689,0.0,0.57383]
[1778825515851,43.36,80426.71,0.0,-0.99689,0.0,0.57268]
[1778825516059,43.36,80426.71,0.0,-0.99689,0.0,0.57268]
[1778825516709,43.36,80426.71,0.0,-0.99689,0.0,0.57268]
[1778825516807,43.36,80424.88,0.0,-0.9969,0.0,0.57158]
[1778825522226,43.36,80426.77,0.0,-0.99689,0.0,0.57272]
[1778825523289,43.36,80426.77,0.0,-0.99689,0.0,0.57272]
[1778825523308,43.36,80426.77,0.0,-0.99689,0.0,0.57272]
[1778825529275,43.36,80424.75,0.0,-0.9969,0.0,0.5715]
[1778825529890,43.36,80424.75,0.0,-0.9969,0.0,0.5715]
[1778825530060,43.36,80424.75,0.0,-0.9969,0.0,0.5715]
[1778825531098,43.36,80422.55,0.0,-0.99691,0.0,0.57018]
[1778825531312,43.36,80422.55,0.0,-0.99691,0.0,0.57018]
[1778825531410,43.36,80422.65,0.0,-0.99691,0.0,0.57024]
[1778825533303,43.36,80427.37,0.0,-0.99689,0.0,0.57308]
[1778825538340,43.36,80426.63,0.0,-0.99689,0.0,0.57264]
[1778825538842,43.36,80426.63,0.0,-0.99689,0.0,0.57264]
[1778825539069,43.36,80426.63,0.0,-0.99689,0.0,0.57264]
[1778825545389,43.36,80426.32,0.0,-0.99689,0.0,0.57245]
[1778825546087,43.36,80426.32,0.0,-0.99689,0.0,0.57245]
[1778825546308,43.36,80426.32,0.0,-0.99689,0.0,0.57245]
[1778825547282,43.36,80427.74,0.0,-0.99689,0.0,0.5733]
[1778825547308,43.36,80427.74,0.0,-0.99689,0.0,0.5733]
[1778825547403,43.36,80426.91,0.0,-0.99689,0.0,0.5728]
[1778825551029,43.36,80426.79,0.0,-0.99689,0.0,0.57273]
[1778825551068,43.36,80426.79,0.0,-0.99689,0.0,0.57273]
[1778825558481,43.36,80424.66,0.0,-0.9969,0.0,0.57063]
[1778825560846,43.36,80424.94,0.0,-0.9969,0.0,0.5708]
[1778825561058,43.36,80425.45,0.0,-0.9969,0.0,0.5711]
[1778825561780,43.36,80425.45,0.0,-0.9969,0.0,0.5711]
[1778825561810,43.36,80425.45,0.0,-0.9969,0.0,0.5711]
[1778825562509,43.36,80426.58,0.0,-0.9969,0.0,0.57178]
[1778825565665,43.36,80425.29,0.0,-0.9969,0.0,0.57101]
[1778825565808,43.36,80425.29,0.0,-0.9969,0.0,0.57101]
[1778825571654,43.36,80424.48,0.0,-0.9969,0.0,0.57052]
[1778825571808,43.36,80424.48,0.0,-0.9969,0.0,0.57052]
[1778825572575,43.36,80426.13,0.0,-0.9969,0.0,0.57151]
[1778825572809,43.36,80426.13,0.0,-0.9969,0.0,0.57151]
[1778825572857,43.36,80426.03,0.0,-0.9969,0.0,0.57145]
[1778825578621,43.36,80424.78,0.0,-0.9969,0.0,0.5707]
[1778825582650,43.36,80415.87,0.0,-0.99694,0.0,0.56536]
[1778825583656,43.36,80418.51,0.0,-0.99693,0.0,0.56694]
[1778825589698,43.36,80417.05,0.0,-0.99693,0.0,0.56607]
[1778825592137,43.36,80417.56,0.0,-0.99693,0.0,0.56637]
[1778825592307,43.36,80417.56,0.0,-0.99693,0.0,0.56637]
[1778825595837,43.36,80418.17,0.0,-0.99693,0.0,0.56674]
[1778825596062,43.36,80418.97,0.0,-0.99692,0.0,0.56722]
[1778825596747,43.36,80419.17,0.0,-0.99692,0.0,0.56734]
[1778825601869,43.36,80421.2,0.0,-0.99692,0.0,0.56855]
[1778825604559,43.36,80423.44,0.0,-0.99691,0.0,0.5699]
[1778825609838,43.36,80420.79,0.0,-0.99692,0.0,0.56831]
[1778825610283,43.36,80420.79,0.0,-0.99692,0.0,0.56831]
[1778825610309,43.36,80420.79,0.0,-0.99692,0.0,0.56831]
[1778825610845,43.36,80421.11,0.0,-0.99692,0.0,0.5685]
[1778825611099,43.36,80421.11,0.0,-0.99692,0.0,0.5685]
[1778825611308,43.36,80421.11,0.0,-0.99692,0.0,0.5685]
[1778825616887,43.36,80420.59,0.0,-0.99692,0.0,0.56737]
[1778825619908,43.36,80417.63,0.0,-0.99693,0.0,0.5656]
[1778825620609,43.36,80417.63,0.0,-0.99693,0.0,0.5656]
[1778825620809,43.36,80417.63,0.0,-0.99693,0.0,0.5656]
[1778825620872,43.36,80417.63,0.0,-0.99693,0.0,0.5656]
[1778825621069,43.36,80417.63,0.0,-0.99693,0.0,0.5656]
[1778825621309,43.36,80417.63,0.0,-0.99693,0.0,0.5656]
[1778825626957,43.36,80416.45,0.0,-0.99694,0.0,0.5649]
[1778825631993,43.36,80415.34,0.0,-0.99694,0.0,0.56423]
[1778825633358,43.36,80415.34,0.0,-0.99694,0.0,0.56423]
[1778825633566,43.36,80415.34,0.0,-0.99694,0.0,0.56423]
[1778825633617,43.36,80414.22,0.0,-0.99695,0.0,0.56357]
[1778825633952,43.36,80414.22,0.0,-0.99695,0.0,0.56357]
[1778825634058,43.36,80414.22,0.0,-0.99695,0.0,0.56357]
[1778825637282,43.36,80411.73,0.0,-0.99695,0.0,0.56209]
[1778825637311,43.36,80411.73,0.0,-0.99695,0.0,0.56209]
[1778825637608,43.36,80411.73,0.0,-0.99695,0.0,0.56209]
[1778825637808,43.36,80411.73,0.0,-0.99695,0.0,0.56209]
[1778825637910,43.36,80410.18,0.0,-0.99696,0.0,0.56117]
[1778825643071,43.36,80413.19,0.0,-0.99695,0.0,0.56296]
[1778825645120,43.36,80412.89,0.0,-0.99695,0.0,0.56278]
[1778825645311,43.36,80412.89,0.0,-0.99695,0.0,0.56278]
[1778825645752,43.36,80412.89,0.0,-0.99695,0.0,0.56278]
[1778825645808,43.36,80412.89,0.0,-0.99695,0.0,0.56278]
[1778825645909,43.36,80412.61,0.0,-0.99695,0.0,0.56261]
[1778825651746,43.36,80412.01,0.0,-0.99695,0.0,0.56225]
[1778825651812,43.36,80412.01,0.0,-0.99695,0.0,0.56225]
[1778825651846,43.36,80409.58,0.0,-0.99696,0.0,0.56081]
[1778825652041,43.36,80409.58,0.0,-0.99696,0.0,0.56081]
[1778825652060,43.36,80409.58,0.0,-0.99696,0.0,0.56081]
[1778825657169,43.36,80411.24,0.0,-0.99696,0.0,0.5618]
[1778825658176,43.36,80406.42,0.0,-0.99697,0.0,0.55894]
[1778825659043,43.36,80406.42,0.0,-0.99697,0.0,0.55894]
[1778825659065,43.36,80406.42,0.0,-0.99697,0.0,0.55894]
[1778825659482,43.36,80406.42,0.0,-0.99697,0.0,0.55894]
[1778825659563,43.36,80406.42,0.0,-0.99697,0.0,0.55894]
[1778825659577,43.36,80404.2,0.0,-0.99698,0.0,0.55763]
[1778825665137,43.36,80404.39,0.0,-0.99698,0.0,0.55775]
[1778825665309,43.36,80404.39,0.0,-0.99698,0.0,0.55775]
[1778825665477,43.36,80404.39,0.0,-0.99698,0.0,0.55775]
[1778825665561,43.36,80404.39,0.0,-0.99698,0.0,0.55775]
[1778825665626,43.36,80403.99,0.0,-0.99698,0.0,0.55751]
[1778825671875,43.36,80404.68,0.0,-0.99698,0.0,0.55792]
[1778825672057,43.36,80405.35,0.0,-0.99698,0.0,0.55751]
[1778825672274,43.36,80405.29,0.0,-0.99698,0.0,0.55747]
[1778825676303,43.36,80402.69,0.0,-0.99699,0.0,0.55594]
[1778825678381,43.36,80402.47,0.0,-0.99699,0.0,0.55581]
[1778825678574,43.36,80402.47,0.0,-0.99699,0.0,0.55581]
[1778825682018,43.36,80402.1,0.0,-0.99699,0.0,0.55559]
[1778825682058,43.36,80402.1,0.0,-0.99699,0.0,0.55559]
[1778825682441,43.36,80402.1,0.0,-0.99699,0.0,0.55559]
[1778825682565,43.36,80402.1,0.0,-0.99699,0.0,0.55559]
[1778825682664,43.36,80404.53,0.0,-0.99698,0.0,0.55702]
[1778825686197,43.36,80402.73,0.0,-0.99699,0.0,0.55596]
[1778825686308,43.36,80402.73,0.0,-0.99699,0.0,0.55596]
[1778825686386,43.36,80402.73,0.0,-0.99699,0.0,0.55596]
[1778825686561,43.36,80402.73,0.0,-0.99699,0.0,0.55596]
[1778825686662,43.36,80403.31,0.0,-0.99699,0.0,0.5563]
[1778825692255,43.36,80403.33,0.0,-0.99699,0.0,0.55632]
[1778825692317,43.36,80403.33,0.0,-0.99699,0.0,0.55632]
[1778825696609,43.36,80403.41,0.0,-0.99699,0.0,0.55636]
[1778825696806,43.36,80403.41,0.0,-0.99699,0.0,0.55636]
[1778825696907,43.36,80403.48,0.0,-0.99699,0.0,0.5564]
[1778825700472,43.36,80406.25,0.0,-0.99698,0.0,0.55804]
[1778825701894,43.36,80406.25,0.0,-0.99698,0.0,0.55804]
[1778825702074,43.36,80406.76,0.0,-0.99698,0.0,0.55834]
[1778825702486,43.36,80403.52,0.0,-0.99699,0.0,0.55643]
[1778825707521,43.36,80402.63,0.0,-0.99699,0.0,0.5559]
[1778825713563,43.36,80402.25,0.0,-0.99699,0.0,0.55568]
[1778825714577,43.36,80395.97,0.0,-0.99701,0.0,0.552]
[1778825715577,43.36,80376.83,0.0,-0.99708,0.0,0.54091]
[1778825716584,43.36,80378.81,0.0,-0.99707,0.0,0.54205]
[1778825717592,43.36,80382.39,0.0,-0.99706,0.0,0.54411]
[1778825720734,43.36,80381.27,0.0,-0.99706,0.0,0.54346]
[1778825720808,43.36,80381.27,0.0,-0.99706,0.0,0.54346]
[1778825720894,43.36,80381.24,0.0,-0.99706,0.0,0.54345]
[1778825721348,43.36,80381.24,0.0,-0.99706,0.0,0.54345]
[1778825721559,43.36,80381.24,0.0,-0.99706,0.0,0.54345]
[1778825723633,43.36,80383.88,0.0,-0.99706,0.0,0.54497]
[1778825728668,43.36,80386.47,0.0,-0.99705,0.0,0.54647]
[1778825729675,43.36,80389.11,0.0,-0.99704,0.0,0.548]
[1778825730682,43.36,80393.92,0.0,-0.99702,0.0,0.5508]
[1778825731689,43.36,80400.13,0.0,-0.997,0.0,0.55363]
[1778825732545,43.36,80400.13,0.0,-0.997,0.0,0.55363]
[1778825732570,43.36,80400.13,0.0,-0.997,0.0,0.55363]
[1778825732696,43.36,80401.24,0.0,-0.997,0.0,0.55428]
[1778825733904,43.36,80401.24,0.0,-0.997,0.0,0.55428]
[1778825734065,43.36,80402.18,0.0,-0.997,0.0,0.55484]
[1778825734710,43.36,80396.25,0.0,-0.99702,0.0,0.55136]
[1778825735964,43.36,80396.25,0.0,-0.99702,0.0,0.55136]
[1778825735717,43.36,80392.96,0.0,-0.99703,0.0,0.54944]
[1778825736057,43.36,80392.96,0.0,-0.99703,0.0,0.54944]
[1778825736724,43.36,80392.03,0.0,-0.99703,0.0,0.5489]
[1778825740090,43.36,80391.85,0.0,-0.99703,0.0,0.5488]
[1778825740313,43.36,80391.85,0.0,-0.99703,0.0,0.5488]
[1778825745787,43.36,80393.88,0.0,-0.99703,0.0,0.54998]
[1778825750822,43.36,80393.94,0.0,-0.99703,0.0,0.55002]
[1778825753191,43.36,80396.08,0.0,-0.99702,0.0,0.55126]
[1778825753309,43.36,80396.08,0.0,-0.99702,0.0,0.55126]
[1778825753725,43.36,80396.08,0.0,-0.99702,0.0,0.55126]
[1778825753809,43.36,80396.08,0.0,-0.99702,0.0,0.55126]
[1778825753843,43.36,80396.13,0.0,-0.99702,0.0,0.55129]
[1778825758878,43.36,80398.16,0.0,-0.99701,0.0,0.55248]
[1778825762227,43.36,80397.68,0.0,-0.99701,0.0,0.5522]
[1778825762311,43.36,80397.68,0.0,-0.99701,0.0,0.5522]
[1778825762829,43.36,80397.68,0.0,-0.99701,0.0,0.5522]
[1778825762907,43.36,80397.47,0.0,-0.99701,0.0,0.55208]
[1778825763060,43.36,80397.47,0.0,-0.99701,0.0,0.55208]
[1778825766941,43.36,80401.96,0.0,-0.997,0.0,0.55471]
[1778825767577,43.36,80401.96,0.0,-0.997,0.0,0.55471]
[1778825767809,43.36,80401.96,0.0,-0.997,0.0,0.55471]
[1778825767948,43.36,80404.43,0.0,-0.99699,0.0,0.55616]
[1778825768621,43.36,80404.43,0.0,-0.99699,0.0,0.55616]
[1778825768809,43.36,80404.43,0.0,-0.99699,0.0,0.55616]
[1778825772983,43.36,80407.07,0.0,-0.99698,0.0,0.55771]
[1778825773316,43.36,80407.07,0.0,-0.99698,0.0,0.55771]
[1778825773563,43.36,80407.07,0.0,-0.99698,0.0,0.55771]
[1778825773990,43.36,80409.04,0.0,-0.99697,0.0,0.55888]
[1778825774275,43.36,80409.04,0.0,-0.99697,0.0,0.55888]
[1778825774302,43.36,80409.04,0.0,-0.99697,0.0,0.55888]
[1778825778019,43.36,80413.09,0.0,-0.99696,0.0,0.56127]
[1778825780425,43.36,80414.88,0.0,-0.99695,0.0,0.56234]
[1778825780559,43.36,80414.88,0.0,-0.99695,0.0,0.56234]
[1778825781048,43.36,80419.57,0.0,-0.99694,0.0,0.56513]
[1778825782053,43.36,80431.99,0.0,-0.99689,0.0,0.57258]
[1778825783060,43.36,80442.47,0.0,-0.99685,0.0,0.57893]
[1778825784067,43.36,80448.7,0.0,-0.99683,0.0,0.58274]
[1778825786082,43.36,80444.7,0.0,-0.99685,0.0,0.58029]
[1778825787171,43.36,80444.7,0.0,-0.99685,0.0,0.58029]
[1778825787309,43.36,80444.7,0.0,-0.99685,0.0,0.58029]
[1778825791124,43.36,80447.15,0.0,-0.99684,0.0,0.58096]
[1778825796159,43.36,80449.95,0.0,-0.99683,0.0,0.58267]
[1778825798413,43.36,80450.78,0.0,-0.99683,0.0,0.58318]
[1778825798561,43.36,80450.78,0.0,-0.99683,0.0,0.58318]
[1778825799089,43.36,80450.78,0.0,-0.99683,0.0,0.58318]
[1778825798627,43.36,80452.18,0.0,-0.99682,0.0,0.58404]
[1778825799313,43.36,80452.18,0.0,-0.99682,0.0,0.58404]
[1778825803078,43.36,80453.55,0.0,-0.99682,0.0,0.58488]
[1778825803309,43.36,80451.76,0.0,-0.99682,0.0,0.58378]
[1778825805215,43.36,80451.67,0.0,-0.99682,0.0,0.58372]
[1778825805310,43.36,80451.67,0.0,-0.99682,0.0,0.58372]
[1778825805404,43.36,80452.43,0.0,-0.99682,0.0,0.58419]
[1778825808539,43.36,80452.84,0.0,-0.99682,0.0,0.58444]
[1778825808575,43.36,80452.84,0.0,-0.99682,0.0,0.58444]
[1778825808587,43.36,80454.78,0.0,-0.99681,0.0,0.58563]
[1778825814286,43.36,80455.98,0.0,-0.99681,0.0,0.58637]
[1778825816526,43.36,80455.97,0.0,-0.99681,0.0,0.58636]
[1778825816559,43.36,80455.97,0.0,-0.99681,0.0,0.58636]
[1778825816913,43.36,80455.97,0.0,-0.99681,0.0,0.58636]
[1778825817060,43.36,80455.97,0.0,-0.99681,0.0,0.58636]
[1778825816917,43.36,80457.44,0.0,-0.9968,0.0,0.58727]
[1778825819321,43.36,80460.05,0.0,-0.99679,0.0,0.58888]
[1778825823212,43.36,80459.99,0.0,-0.99679,0.0,0.58884]
[1778825823313,43.36,80459.99,0.0,-0.99679,0.0,0.58884]
[1778825823349,43.36,80458.4,0.0,-0.9968,0.0,0.58786]
[1778825824272,43.36,80458.4,0.0,-0.9968,0.0,0.58786]
[1778825824310,43.36,80458.4,0.0,-0.9968,0.0,0.58786]
[1778825824356,43.36,80462.65,0.0,-0.99678,0.0,0.59049]
[1778825826111,43.36,80462.65,0.0,-0.99678,0.0,0.59049]
[1778825825364,43.36,80466.74,0.0,-0.99677,0.0,0.59303]
[1778825826314,43.36,80466.74,0.0,-0.99677,0.0,0.59303]
[1778825826370,43.36,80469.2,0.0,-0.99676,0.0,0.59456]
[1778825827976,43.36,80469.2,0.0,-0.99676,0.0,0.59456]
[1778825828068,43.36,80469.2,0.0,-0.99676,0.0,0.59456]
[1778825828028,43.36,80470.33,0.0,-0.99676,0.0,0.59526]
[1778825828384,43.36,80470.46,0.0,-0.99675,0.0,0.59535]
[1778825832413,43.36,80465.59,0.0,-0.99677,0.0,0.59231]
[1778825833539,43.36,80465.59,0.0,-0.99677,0.0,0.59231]
[1778825833560,43.36,80465.59,0.0,-0.99677,0.0,0.59231]
[1778825837695,43.36,80465.47,0.0,-0.99677,0.0,0.59224]
[1778825837809,43.36,80465.47,0.0,-0.99677,0.0,0.59224]
[1778825837910,43.36,80468.94,0.0,-0.99676,0.0,0.5944]
[1778825838577,43.36,80468.94,0.0,-0.99676,0.0,0.5944]
[1778825838808,43.36,80468.94,0.0,-0.99676,0.0,0.5944]
[1778825838893,43.36,80470.38,0.0,-0.99675,0.0,0.5953]
[1778825839462,43.36,80472.21,0.0,-0.99675,0.0,0.59644]
[1778825842118,43.36,80471.14,0.0,-0.99675,0.0,0.59577]
[1778825842311,43.36,80470.18,0.0,-0.99676,0.0,0.59517]
[1778825842483,43.36,80466.71,0.0,-0.99677,0.0,0.59301]
[1778825843197,43.36,80466.71,0.0,-0.99677,0.0,0.59301]
[1778825843309,43.36,80466.71,0.0,-0.99677,0.0,0.59301]
[1778825843493,43.36,80462.21,0.0,-0.99679,0.0,0.59022]
[1778825845345,43.36,80461.18,0.0,-0.99679,0.0,0.58958]
[1778825845561,43.36,80461.18,0.0,-0.99679,0.0,0.58958]
[1778825845619,43.36,80457.71,0.0,-0.9968,0.0,0.58744]
[1778825846513,43.36,80454.41,0.0,-0.99681,0.0,0.5854]
[1778825851012,43.36,80454.43,0.0,-0.99681,0.0,0.58542]
[1778825851060,43.36,80454.43,0.0,-0.99681,0.0,0.58542]
[1778825852810,43.36,80453.91,0.0,-0.99682,0.0,0.58426]
[1778825852874,43.36,80453.53,0.0,-0.99682,0.0,0.58403]
[1778825856594,43.36,80446.62,0.0,-0.99685,0.0,0.5798]
[1778825857414,43.36,80446.62,0.0,-0.99685,0.0,0.5798]
[1778825857563,43.36,80446.62,0.0,-0.99685,0.0,0.5798]
[1778825857601,43.36,80445.7,0.0,-0.99685,0.0,0.57924]
[1778825861629,43.36,80442.71,0.0,-0.99686,0.0,0.57742]
[1778825865581,43.36,80440.09,0.0,-0.99687,0.0,0.57583]
[1778825865810,43.36,80440.09,0.0,-0.99687,0.0,0.57583]
[1778825867671,43.36,80444.82,0.0,-0.99685,0.0,0.5787]
[1778825868808,43.36,80444.82,0.0,-0.99685,0.0,0.5787]
[1778825868860,43.36,80445.1,0.0,-0.99685,0.0,0.57887]
[1778825869563,43.36,80445.1,0.0,-0.99685,0.0,0.57887]
[1778825869809,43.36,80445.1,0.0,-0.99685,0.0,0.57887]
[1778825869890,43.36,80441.61,0.0,-0.99687,0.0,0.57675]
[1778825875881,43.36,80443.46,0.0,-0.99686,0.0,0.57788]
[1778825876066,43.36,80443.46,0.0,-0.99686,0.0,0.57788]
[1778825877482,43.36,80440.17,0.0,-0.99687,0.0,0.57588]
[1778825877562,43.36,80440.17,0.0,-0.99687,0.0,0.57588]
[1778825877583,43.36,80440.17,0.0,-0.99687,0.0,0.57588]
[1778825882776,43.36,80440.87,0.0,-0.99687,0.0,0.5763]
[1778825883678,43.36,80440.87,0.0,-0.99687,0.0,0.5763]
[1778825883810,43.36,80440.87,0.0,-0.99687,0.0,0.5763]
[1778825885797,43.36,80436.15,0.0,-0.99688,0.0,0.57344]
[1778825887251,43.36,80435.72,0.0,-0.99689,0.0,0.57318]
[1778825887311,43.36,80435.72,0.0,-0.99689,0.0,0.57318]
[1778825888816,43.36,80437.23,0.0,-0.99688,0.0,0.5741]
[1778825889058,43.36,80437.23,0.0,-0.99688,0.0,0.5741]
[1778825889087,43.36,80437.63,0.0,-0.99688,0.0,0.57434]
[1778825889825,43.36,80422.01,0.0,-0.99694,0.0,0.56495]
[1778825890700,43.36,80422.01,0.0,-0.99694,0.0,0.56495]
[1778825890812,43.36,80422.01,0.0,-0.99694,0.0,0.56495]
[1778825890832,43.36,80414.85,0.0,-0.99696,0.0,0.5607]
[1778825893854,43.36,80413.79,0.0,-0.99696,0.0,0.56007]
[1778825896875,43.36,80416.92,0.0,-0.99695,0.0,0.56193]
[1778825897882,43.36,80423.31,0.0,-0.99693,0.0,0.56573]
[1778825898889,43.36,80428.17,0.0,-0.99691,0.0,0.56864]
[1778825902281,43.36,80428.43,0.0,-0.99691,0.0,0.5688]
[1778825902307,43.36,80428.43,0.0,-0.99691,0.0,0.5688]
[1778825905362,43.36,80428.34,0.0,-0.99691,0.0,0.56874]
[1778825905560,43.36,80428.34,0.0,-0.99691,0.0,0.56874]
[1778825906030,43.36,80428.34,0.0,-0.99691,0.0,0.56874]
[1778825906069,43.36,80428.34,0.0,-0.99691,0.0,0.56874]
[1778825906170,43.36,80430.16,0.0,-0.99691,0.0,0.56983]
[1778825911980,43.36,80429.36,0.0,-0.99691,0.0,0.56853]
[1778825917016,43.36,80429.24,0.0,-0.99691,0.0,0.56846]
[1778825921702,43.36,80429.55,0.0,-0.99691,0.0,0.56865]
[1778825921807,43.36,80429.55,0.0,-0.99691,0.0,0.56865]
[1778825923435,43.36,80430.08,0.0,-0.99691,0.0,0.56897]
[1778825923561,43.36,80430.08,0.0,-0.99691,0.0,0.56897]
[1778825924065,43.36,80430.03,0.0,-0.99691,0.0,0.56894]
[1778825926079,43.36,80425.2,0.0,-0.99693,0.0,0.56604]
[1778825927086,43.36,80415.23,0.0,-0.99696,0.0,0.56011]
[1778825927492,43.36,80415.23,0.0,-0.99696,0.0,0.56011]
[1778825927559,43.36,80415.23,0.0,-0.99696,0.0,0.56011]
[1778825928095,43.36,80413.66,0.0,-0.99697,0.0,0.55918]
[1778825930107,43.36,80408.45,0.0,-0.99699,0.0,0.55611]
[1778825931114,43.36,80404.43,0.0,-0.997,0.0,0.55375]
[1778825934494,43.36,80405.7,0.0,-0.997,0.0,0.55449]
[1778825934559,43.36,80405.7,0.0,-0.997,0.0,0.55449]
[1778825935688,43.36,80405.7,0.0,-0.997,0.0,0.55449]
[1778825935808,43.36,80405.7,0.0,-0.997,0.0,0.55449]
[1778825936149,43.36,80405.55,0.0,-0.997,0.0,0.5544]
[1778825939170,43.36,80402.69,0.0,-0.99701,0.0,0.55273]
[1778825940323,43.36,80403.15,0.0,-0.99701,0.0,0.553]
[1778825940562,43.36,80403.15,0.0,-0.99701,0.0,0.553]
[1778825945031,43.36,80403.89,0.0,-0.997,0.0,0.55343]
[1778825945057,43.36,80403.89,0.0,-0.997,0.0,0.55343]
[1778825945212,43.36,80399.68,0.0,-0.99702,0.0,0.55097]
[1778825945568,43.36,80399.68,0.0,-0.99702,0.0,0.55097]
[1778825945811,43.36,80399.68,0.0,-0.99702,0.0,0.55097]
[1778825946219,43.36,80397.64,0.0,-0.99703,0.0,0.54978]
[1778825947124,43.36,80397.64,0.0,-0.99703,0.0,0.54978]
[1778825947226,43.36,80394.12,0.0,-0.99704,0.0,0.54773]
[1778825947308,43.36,80394.12,0.0,-0.99704,0.0,0.54773]
[1778825948233,43.36,80389.92,0.0,-0.99705,0.0,0.54529]
[1778825950247,43.36,80386.16,0.0,-0.99706,0.0,0.54312]
[1778825951391,43.36,80386.16,0.0,-0.99706,0.0,0.54312]
[1778825951571,43.36,80386.16,0.0,-0.99706,0.0,0.54312]
[1778825953848,43.36,80385.0,0.0,-0.99707,0.0,0.54245]
[1778825954058,43.36,80385.0,0.0,-0.99707,0.0,0.54245]
[1778825954128,43.36,80385.01,0.0,-0.99707,0.0,0.54246]
[1778825955965,43.36,80384.95,0.0,-0.99707,0.0,0.54242]
[1778825956066,43.36,80384.95,0.0,-0.99707,0.0,0.54242]
[1778825960317,43.36,80388.44,0.0,-0.99706,0.0,0.54444]
[1778825965963,43.36,80389.23,0.0,-0.99705,0.0,0.5449]
[1778825966057,43.36,80389.23,0.0,-0.99705,0.0,0.5449]
[1778825966359,43.36,80393.19,0.0,-0.99704,0.0,0.54719]
[1778825968971,43.36,80394.78,0.0,-0.99704,0.0,0.54811]
[1778825969057,43.36,80394.78,0.0,-0.99704,0.0,0.54811]
[1778825969072,43.36,80396.2,0.0,-0.99703,0.0,0.54894]
[1778825972408,43.36,80389.87,0.0,-0.99706,0.0,0.54447]
[1778825973409,43.36,80387.07,0.0,-0.99707,0.0,0.54286]
[1778825974809,43.36,80387.07,0.0,-0.99707,0.0,0.54286]
[1778825974862,43.36,80387.07,0.0,-0.99707,0.0,0.54286]
[1778825976808,43.36,80386.61,0.0,-0.99707,0.0,0.54259]
[1778825982473,43.36,80386.11,0.0,-0.99707,0.0,0.5423]
[1778825983417,43.36,80386.11,0.0,-0.99707,0.0,0.5423]
[1778825983503,43.36,80386.11,0.0,-0.99707,0.0,0.5423]
[1778825983518,43.36,80387.03,0.0,-0.99707,0.0,0.54283]
[1778825988228,43.36,80386.74,0.0,-0.99707,0.0,0.54267]
[1778825988308,43.36,80386.54,0.0,-0.99707,0.0,0.54255]
[1778825990529,43.36,80380.45,0.0,-0.99709,0.0,0.53905]
[1778825991536,43.36,80374.83,0.0,-0.99711,0.0,0.53584]
[1778825992543,43.36,80371.0,0.0,-0.99712,0.0,0.53366]
[1778825993550,43.36,80365.63,0.0,-0.99714,0.0,0.53061]
[1778825994557,43.36,80360.94,0.0,-0.99715,0.0,0.52797]
[1778825996168,43.36,80360.94,0.0,-0.99715,0.0,0.52797]
[1778825996269,43.36,80359.12,0.0,-0.99716,0.0,0.52694]
[1778825996309,43.36,80359.12,0.0,-0.99716,0.0,0.52694]
[1778825996320,43.36,80359.12,0.0,-0.99716,0.0,0.52694]
[1778825996562,43.36,80359.12,0.0,-0.99716,0.0,0.52694]
[1778825999592,43.36,80355.71,0.0,-0.99717,0.0,0.52503]
[1778826000603,43.36,80348.03,0.0,-0.9972,0.0,0.52074]
[1778826001606,43.36,80342.45,0.0,-0.99721,0.0,0.51765]
[1778826003620,43.36,80346.16,0.0,-0.9972,0.0,0.5197]
[1778826004627,43.36,80349.76,0.0,-0.99719,0.0,0.52171]
[1778826005635,43.36,80344.67,0.0,-0.99721,0.0,0.51888]
[1778826006642,43.36,80337.5,0.0,-0.99723,0.0,0.51491]
[1778826007649,43.36,80330.79,0.0,-0.99725,0.0,0.51123]
[1778826008656,43.36,80333.58,0.0,-0.99724,0.0,0.51276]
[1778826010670,43.36,80337.25,0.0,-0.99723,0.0,0.51478]
[1778826013773,43.36,80338.82,0.0,-0.99723,0.0,0.51564]
[1778826013809,43.36,80338.82,0.0,-0.99723,0.0,0.51564]
[1778826014237,43.36,80338.82,0.0,-0.99723,0.0,0.51564]
[1778826014307,43.36,80338.82,0.0,-0.99723,0.0,0.51564]
[1778826013910,43.36,80338.53,0.0,-0.99723,0.0,0.51548]
[1778826015705,43.36,80334.45,0.0,-0.99724,0.0,0.51324]
[1778826018728,43.36,80331.7,0.0,-0.99725,0.0,0.51173]
[1778826020524,43.36,80329.28,0.0,-0.99726,0.0,0.5104]
[1778826020573,43.36,80329.28,0.0,-0.99726,0.0,0.5104]
[1778826020777,43.36,80329.28,0.0,-0.99726,0.0,0.5104]
[1778826020811,43.36,80329.28,0.0,-0.99726,0.0,0.5104]
[1778826020874,43.36,80328.35,0.0,-0.99726,0.0,0.50989]
[1778826023761,43.36,80321.68,0.0,-0.99728,0.0,0.50626]
[1778826024768,43.36,80315.22,0.0,-0.9973,0.0,0.50276]
[1778826025775,43.36,80311.04,0.0,-0.99732,0.0,0.50051]
[1778826030224,43.36,80310.39,0.0,-0.99732,0.0,0.50016]
[1778826030309,43.36,80310.39,0.0,-0.99732,0.0,0.50016]
[1778826030262,43.36,80310.0,0.0,-0.99732,0.0,0.49995]
[1778826031133,43.36,80310.0,0.0,-0.99732,0.0,0.49995]
[1778826031308,43.36,80310.0,0.0,-0.99732,0.0,0.49995]
[1778826031819,43.36,80314.17,0.0,-0.99731,0.0,0.50145]
[1778826035847,43.36,80322.18,0.0,-0.99728,0.0,0.50578]
[1778826036854,43.36,80328.29,0.0,-0.99726,0.0,0.50911]
[1778826039137,43.36,80328.89,0.0,-0.99726,0.0,0.50944]
[1778826039210,43.36,80328.89,0.0,-0.99726,0.0,0.50944]
[1778826039308,43.36,80328.89,0.0,-0.99726,0.0,0.50944]
[1778826039238,43.36,80328.93,0.0,-0.99726,0.0,0.50946]
[1778826041889,43.36,80331.64,0.0,-0.99725,0.0,0.51094]
[1778826044776,43.36,80331.8,0.0,-0.99725,0.0,0.51103]
[1778826044810,43.36,80331.8,0.0,-0.99725,0.0,0.51103]
[1778826044968,43.36,80331.8,0.0,-0.99725,0.0,0.51103]
[1778826045058,43.36,80331.8,0.0,-0.99725,0.0,0.51103]
[1778826045159,43.36,80332.44,0.0,-0.99725,0.0,0.51138]
[1778826048893,43.36,80332.56,0.0,-0.99725,0.0,0.51144]
[1778826048938,43.36,80332.56,0.0,-0.99725,0.0,0.51144]
[1778826049065,43.36,80332.56,0.0,-0.99725,0.0,0.51144]
[1778826049151,43.36,80333.91,0.0,-0.99725,0.0,0.51218]
[1778826050954,43.36,80340.93,0.0,-0.99722,0.0,0.51605]
[1778826052552,43.36,80342.32,0.0,-0.99722,0.0,0.51681]
[1778826052560,43.36,80342.32,0.0,-0.99722,0.0,0.51681]
[1778826053022,43.36,80342.32,0.0,-0.99722,0.0,0.51681]
[1778826053057,43.36,80342.32,0.0,-0.99722,0.0,0.51681]
[1778826053117,43.36,80344.11,0.0,-0.99721,0.0,0.5178]
[1778826055989,43.36,80341.16,0.0,-0.99722,0.0,0.51617]
[1778826057132,43.36,80341.16,0.0,-0.99722,0.0,0.51617]
[1778826057229,43.36,80341.16,0.0,-0.99722,0.0,0.51617]
[1778826057311,43.36,80341.16,0.0,-0.99722,0.0,0.51617]
[1778826057272,43.36,80341.36,0.0,-0.99722,0.0,0.51628]
[1778826063042,43.36,80348.96,0.0,-0.9972,0.0,0.5205]
[1778826064049,43.36,80353.89,0.0,-0.99718,0.0,0.52324]
[1778826066485,43.36,80355.07,0.0,-0.99718,0.0,0.5239]
[1778826066561,43.36,80355.07,0.0,-0.99718,0.0,0.5239]
[1778826066719,43.36,80355.07,0.0,-0.99718,0.0,0.5239]
[1778826066810,43.36,80355.07,0.0,-0.99718,0.0,0.5239]
[1778826067070,43.36,80357.51,0.0,-0.99717,0.0,0.52527]
[1778826069084,43.36,80367.69,0.0,-0.99714,0.0,0.531]
[1778826070091,43.36,80374.2,0.0,-0.99711,0.0,0.5347]
[1778826073112,43.36,80367.95,0.0,-0.99713,0.0,0.53115]
[1778826075126,43.36,80371.31,0.0,-0.99712,0.0,0.53305]
[1778826076133,43.36,80374.02,0.0,-0.99711,0.0,0.53459]
[1778826077118,43.36,80374.02,0.0,-0.99711,0.0,0.53459]
[1778826077273,43.36,80374.02,0.0,-0.99711,0.0,0.53459]
[1778826077310,43.36,80374.02,0.0,-0.99711,0.0,0.53459]
[1778826077374,43.36,80374.21,0.0,-0.99711,0.0,0.5347]
[1778826083182,43.36,80375.89,0.0,-0.99711,0.0,0.53566]
[1778826088221,43.36,80377.01,0.0,-0.9971,0.0,0.5363]
[1778826090235,43.36,80384.57,0.0,-0.99708,0.0,0.54063]
[1778826091154,43.36,80384.57,0.0,-0.99708,0.0,0.54063]
[1778826091234,43.36,80384.57,0.0,-0.99708,0.0,0.54063]
[1778826091310,43.36,80384.57,0.0,-0.99708,0.0,0.54063]
[1778826091335,43.36,80387.13,0.0,-0.99707,0.0,0.54131]
[1778826093257,43.36,80393.82,0.0,-0.99705,0.0,0.54517]
[1778826094264,43.36,80402.6,0.0,-0.99702,0.0,0.55027]
[1778826095271,43.36,80402.55,0.0,-0.99702,0.0,0.55024]
[1778826097285,43.36,80407.21,0.0,-0.997,0.0,0.55297]
[1778826098292,43.36,80412.64,0.0,-0.99699,0.0,0.55616]
[1778826099299,43.36,80420.4,0.0,-0.99696,0.0,0.56075]
[1778826100309,43.36,80425.52,0.0,-0.99694,0.0,0.56379]
[1778826101316,43.36,80432.72,0.0,-0.99691,0.0,0.56809]
[1778826102323,43.36,80435.72,0.0,-0.9969,0.0,0.56989]
[1778826105344,43.36,80439.55,0.0,-0.99689,0.0,0.5722]
[1778826107635,43.36,80439.41,0.0,-0.99689,0.0,0.57212]
[1778826107807,43.36,80439.41,0.0,-0.99689,0.0,0.57212]
[1778826108387,43.36,80445.99,0.0,-0.99687,0.0,0.5761]
[1778826109390,43.36,80452.59,0.0,-0.99684,0.0,0.58012]
[1778826111409,43.36,80449.65,0.0,-0.99685,0.0,0.57832]
[1778826115695,43.36,80449.63,0.0,-0.99685,0.0,0.57831]
[1778826115809,43.36,80449.63,0.0,-0.99685,0.0,0.57831]
[1778826116444,43.36,80449.41,0.0,-0.99685,0.0,0.57818]
[1778826121479,43.36,80448.05,0.0,-0.99686,0.0,0.57735]
[1778826123493,43.36,80451.09,0.0,-0.99685,0.0,0.5792]
[1778826125507,43.36,80447.26,0.0,-0.99686,0.0,0.57687]
[1778826126872,43.36,80447.26,0.0,-0.99686,0.0,0.57687]
[1778826126876,43.36,80447.26,0.0,-0.99686,0.0,0.57687]
[1778826127060,43.36,80447.26,0.0,-0.99686,0.0,0.57687]
[1778826127071,43.36,80443.82,0.0,-0.99687,0.0,0.57478]
[1778826127521,43.36,80437.05,0.0,-0.9969,0.0,0.57069]
[1778826129535,43.36,80434.58,0.0,-0.99691,0.0,0.56921]
[1778826134571,43.36,80445.32,0.0,-0.99687,0.0,0.57569]
[1778826135578,43.36,80449.11,0.0,-0.99686,0.0,0.57799]
[1778826136881,43.36,80449.11,0.0,-0.99686,0.0,0.57799]
[1778826137058,43.36,80449.11,0.0,-0.99686,0.0,0.57799]
[1778826137159,43.36,80448.23,0.0,-0.99686,0.0,0.57746]
[1778826138599,43.36,80444.92,0.0,-0.99687,0.0,0.57545]
[1778826141620,43.36,80449.95,0.0,-0.99685,0.0,0.57851]
[1778826143250,43.36,80449.95,0.0,-0.99685,0.0,0.57851]
[1778826143305,43.36,80449.95,0.0,-0.99685,0.0,0.57851]
[1778826143310,43.36,80449.95,0.0,-0.99685,0.0,0.57851]
[1778826143406,43.36,80449.82,0.0,-0.99685,0.0,0.57843]
[1778826143561,43.36,80449.82,0.0,-0.99685,0.0,0.57843]
[1778826147662,43.36,80444.62,0.0,-0.99687,0.0,0.57527]
[1778826148669,43.36,80441.78,0.0,-0.99688,0.0,0.57355]
[1778826149655,43.36,80441.78,0.0,-0.99688,0.0,0.57355]
[1778826149755,43.36,80441.78,0.0,-0.99688,0.0,0.57355]
[1778826149807,43.36,80441.78,0.0,-0.99688,0.0,0.57355]
[1778826149909,43.36,80434.8,0.0,-0.99691,0.0,0.56934]
[1778826150683,43.36,80440.6,0.0,-0.99689,0.0,0.57283]
[1778826153704,43.36,80442.43,0.0,-0.99688,0.0,0.57312]
[1778826154711,43.36,80437.17,0.0,-0.9969,0.0,0.56994]
[1778826155547,43.36,80437.17,0.0,-0.9969,0.0,0.56994]
[1778826155567,43.36,80437.17,0.0,-0.9969,0.0,0.56994]
[1778826155600,43.36,80437.17,0.0,-0.9969,0.0,0.56994]
[1778826155809,43.36,80437.17,0.0,-0.9969,0.0,0.56994]
[1778826155910,43.36,80436.01,0.0,-0.99691,0.0,0.56925]
[1778826161211,43.36,80438.5,0.0,-0.9969,0.0,0.57074]
[1778826161274,43.36,80438.5,0.0,-0.9969,0.0,0.57074]
[1778826161309,43.36,80438.5,0.0,-0.9969,0.0,0.57074]
[1778826161312,43.36,80440.99,0.0,-0.99689,0.0,0.57225]
[1778826166124,43.36,80440.8,0.0,-0.99689,0.0,0.57213]
[1778826166163,43.36,80440.8,0.0,-0.99689,0.0,0.57213]
[1778826166199,43.36,80440.61,0.0,-0.99689,0.0,0.57202]
[1778826166516,43.36,80440.61,0.0,-0.99689,0.0,0.57202]
[1778826166796,43.36,80434.72,0.0,-0.99691,0.0,0.56847]
[1778826167803,43.36,80430.91,0.0,-0.99693,0.0,0.56619]
[1778826172849,43.36,80430.66,0.0,-0.99693,0.0,0.56604]
[1778826177884,43.36,80434.4,0.0,-0.99691,0.0,0.56828]
[1778826178901,43.36,80439.87,0.0,-0.99689,0.0,0.57157]
[1778826181157,43.36,80440.92,0.0,-0.99689,0.0,0.5722]
[1778826181209,43.36,80440.92,0.0,-0.99689,0.0,0.5722]
[1778826181310,43.36,80437.11,0.0,-0.9969,0.0,0.56991]
[1778826181914,43.36,80434.19,0.0,-0.99691,0.0,0.56815]
[1778826183220,43.36,80434.19,0.0,-0.99691,0.0,0.56815]
[1778826184935,43.36,80418.37,0.0,-0.99697,0.0,0.55873]
[1778826185942,43.36,80414.34,0.0,-0.99698,0.0,0.55635]
[1778826187756,43.36,80414.34,0.0,-0.99698,0.0,0.55635]
[1778826187808,43.36,80414.34,0.0,-0.99698,0.0,0.55635]
[1778826187857,43.36,80414.34,0.0,-0.99698,0.0,0.55635]
[1778826188058,43.36,80414.34,0.0,-0.99698,0.0,0.55635]
[1778826188086,43.36,80414.25,0.0,-0.99698,0.0,0.5563]
[1778826192487,43.36,80412.01,0.0,-0.99699,0.0,0.55498]
[1778826192565,43.36,80411.04,0.0,-0.997,0.0,0.55441]
[1778826192992,43.36,80408.5,0.0,-0.997,0.0,0.55292]
[1778826193998,43.36,80405.52,0.0,-0.99701,0.0,0.55118]
[1778826195009,43.36,80408.91,0.0,-0.997,0.0,0.55316]
[1778826197019,43.36,80411.77,0.0,-0.99699,0.0,0.55484]
[1778826197568,43.36,80411.77,0.0,-0.99699,0.0,0.55484]
[1778826197811,43.36,80411.77,0.0,-0.99699,0.0,0.55484]
[1778826202556,43.36,80412.16,0.0,-0.99699,0.0,0.55507]
[1778826202560,43.36,80412.16,0.0,-0.99699,0.0,0.55507]
[1778826202809,43.36,80412.16,0.0,-0.99699,0.0,0.55507]
[1778826203062,43.36,80409.8,0.0,-0.997,0.0,0.55369]
[1778826208097,43.36,80411.23,0.0,-0.99699,0.0,0.55452]
[1778826212125,43.36,80413.62,0.0,-0.99699,0.0,0.55512]
[1778826213132,43.36,80416.1,0.0,-0.99698,0.0,0.55658]
[1778826213613,43.36,80416.1,0.0,-0.99698,0.0,0.55658]
[1778826213676,43.36,80416.1,0.0,-0.99698,0.0,0.55658]
[1778826213810,43.36,80416.1,0.0,-0.99698,0.0,0.55658]
[1778826214139,43.36,80416.62,0.0,-0.99698,0.0,0.55689]
[1778826219174,43.36,80416.38,0.0,-0.99698,0.0,0.55675]
[1778826221794,43.36,80416.61,0.0,-0.99698,0.0,0.55689]
[1778826221809,43.36,80416.61,0.0,-0.99698,0.0,0.55689]
[1778826221864,43.36,80416.61,0.0,-0.99698,0.0,0.55689]
[1778826222058,43.36,80416.61,0.0,-0.99698,0.0,0.55689]
[1778826222195,43.36,80417.66,0.0,-0.99698,0.0,0.5575]
[1778826227230,43.36,80418.21,0.0,-0.99697,0.0,0.55783]
[1778826231027,43.36,80417.97,0.0,-0.99698,0.0,0.55769]
[1778826231058,43.36,80417.97,0.0,-0.99698,0.0,0.55769]
[1778826231198,43.36,80417.97,0.0,-0.99698,0.0,0.55769]
[1778826231309,43.36,80417.97,0.0,-0.99698,0.0,0.55769]
[1778826231377,43.36,80418.82,0.0,-0.99697,0.0,0.55819]
[1778826237302,43.36,80419.45,0.0,-0.99697,0.0,0.55856]
[1778826240764,43.36,80418.26,0.0,-0.99697,0.0,0.55786]
[1778826240807,43.36,80418.26,0.0,-0.99697,0.0,0.55786]
[1778826241025,43.36,80418.26,0.0,-0.99697,0.0,0.55786]
[1778826241058,43.36,80418.26,0.0,-0.99697,0.0,0.55786]
[1778826241330,43.36,80419.13,0.0,-0.99697,0.0,0.55837]
[1778826242337,43.36,80414.75,0.0,-0.99699,0.0,0.55579]
[1778826243344,43.36,80410.53,0.0,-0.997,0.0,0.55331]
[1778826243799,43.36,80410.53,0.0,-0.997,0.0,0.55331]
[1778826243810,43.36,80410.53,0.0,-0.997,0.0,0.55331]
[1778826243946,43.36,80410.53,0.0,-0.997,0.0,0.55331]
[1778826243991,43.36,80410.53,0.0,-0.997,0.0,0.55331]
[1778826244351,43.36,80420.75,0.0,-0.99697,0.0,0.55933]
[1778826245358,43.36,80426.38,0.0,-0.99695,0.0,0.56267]
[1778826246365,43.36,80431.16,0.0,-0.99693,0.0,0.56552]
[1778826247515,43.36,80431.16,0.0,-0.99693,0.0,0.56552]
[1778826247559,43.36,80431.16,0.0,-0.99693,0.0,0.56552]
[1778826247372,43.36,80436.3,0.0,-0.99691,0.0,0.5686]
[1778826247644,43.36,80436.3,0.0,-0.99691,0.0,0.5686]
[1778826247808,43.36,80436.3,0.0,-0.99691,0.0,0.5686]
[1778826248379,43.36,80436.43,0.0,-0.99691,0.0,0.56868]
[1778826253414,43.36,80429.09,0.0,-0.99694,0.0,0.56429]
[1778826254421,43.36,80424.48,0.0,-0.99695,0.0,0.56154]
[1778826255429,43.36,80421.26,0.0,-0.99696,0.0,0.55963]
[1778826256087,43.36,80421.26,0.0,-0.99696,0.0,0.55963]
[1778826256263,43.36,80421.26,0.0,-0.99696,0.0,0.55963]
[1778826256309,43.36,80421.26,0.0,-0.99696,0.0,0.55963]
[1778826256435,43.36,80420.39,0.0,-0.99697,0.0,0.55912]
[1778826257442,43.36,80416.38,0.0,-0.99698,0.0,0.55675]
[1778826258449,43.36,80414.15,0.0,-0.99699,0.0,0.55544]
[1778826259456,43.36,80418.71,0.0,-0.99697,0.0,0.55813]
[1778826259849,43.36,80418.71,0.0,-0.99697,0.0,0.55813]
[1778826259972,43.36,80418.71,0.0,-0.99697,0.0,0.55813]
[1778826260058,43.36,80418.71,0.0,-0.99697,0.0,0.55813]
[1778826260463,43.36,80424.02,0.0,-0.99695,0.0,0.56127]
[1778826265499,43.36,80424.39,0.0,-0.99695,0.0,0.56149]
[1778826267425,43.36,80422.82,0.0,-0.99696,0.0,0.56056]
[1778826267558,43.36,80422.82,0.0,-0.99696,0.0,0.56056]
[1778826267584,43.36,80422.82,0.0,-0.99696,0.0,0.56056]
[1778826267513,43.36,80421.01,0.0,-0.99696,0.0,0.55949]
[1778826267808,43.36,80421.01,0.0,-0.99696,0.0,0.55949]
[1778826268527,43.36,80420.13,0.0,-0.99697,0.0,0.55896]
[1778826269528,43.36,80430.03,0.0,-0.99693,0.0,0.56485]
[1778826270009,43.36,80430.03,0.0,-0.99693,0.0,0.56485]
[1778826270059,43.36,80430.03,0.0,-0.99693,0.0,0.56485]
[1778826270535,43.36,80436.76,0.0,-0.99691,0.0,0.56888]
[1778826270799,43.36,80436.76,0.0,-0.99691,0.0,0.56888]
[1778826270810,43.36,80436.76,0.0,-0.99691,0.0,0.56888]
[1778826271542,43.36,80428.6,0.0,-0.99694,0.0,0.56318]
[1778826272549,43.36,80425.7,0.0,-0.99695,0.0,0.56145]
[1778826277038,43.36,80424.54,0.0,-0.99696,0.0,0.56077]
[1778826277060,43.36,80424.54,0.0,-0.99696,0.0,0.56077]
[1778826277586,43.36,80414.48,0.0,-0.99699,0.0,0.55483]
[1778826278592,43.36,80405.41,0.0,-0.99702,0.0,0.54952]
[1778826279599,43.36,80404.21,0.0,-0.99703,0.0,0.54882]
[1778826281613,43.36,80406.24,0.0,-0.99702,0.0,0.55]
[1778826282378,43.36,80406.24,0.0,-0.99702,0.0,0.55]
[1778826282559,43.36,80406.24,0.0,-0.99702,0.0,0.55]
[1778826282620,43.36,80411.74,0.0,-0.997,0.0,0.55322]
[1778826284634,43.36,80411.84,0.0,-0.997,0.0,0.55328]
[1778826289836,43.36,80412.36,0.0,-0.997,0.0,0.55358]
[1778826290060,43.36,80412.36,0.0,-0.997,0.0,0.55358]
[1778826290109,43.36,80412.36,0.0,-0.997,0.0,0.55358]
[1778826290308,43.36,80412.36,0.0,-0.997,0.0,0.55358]
[1778826290377,43.36,80412.58,0.0,-0.997,0.0,0.55371]
[1778826295724,43.36,80410.87,0.0,-0.997,0.0,0.55271]
[1778826300442,43.36,80411.37,0.0,-0.997,0.0,0.553]
[1778826300565,43.36,80411.37,0.0,-0.997,0.0,0.553]
[1778826300596,43.36,80408.77,0.0,-0.99701,0.0,0.55148]
[1778826301031,43.36,80408.77,0.0,-0.99701,0.0,0.55148]
[1778826301069,43.36,80408.77,0.0,-0.99701,0.0,0.55148]
[1778826301082,43.36,80406.72,0.0,-0.99702,0.0,0.55028]
[1778826301766,43.36,80404.38,0.0,-0.99703,0.0,0.54891]
[1778826304855,43.36,80402.8,0.0,-0.99703,0.0,0.548]
[1778826305058,43.36,80402.8,0.0,-0.99703,0.0,0.548]
[1778826305069,43.36,80402.8,0.0,-0.99703,0.0,0.548]
[1778826305308,43.36,80402.8,0.0,-0.99703,0.0,0.548]
[1778826305393,43.36,80400.93,0.0,-0.99704,0.0,0.54691]
[1778826308816,43.36,80406.9,0.0,-0.99702,0.0,0.55038]
[1778826309993,43.36,80406.9,0.0,-0.99702,0.0,0.55038]
[1778826310067,43.36,80406.9,0.0,-0.99702,0.0,0.55038]
[1778826310152,43.36,80406.9,0.0,-0.99702,0.0,0.55038]
[1778826310259,43.36,80406.9,0.0,-0.99702,0.0,0.55038]
[1778826310303,43.36,80410.92,0.0,-0.997,0.0,0.55274]
[1778826310830,43.36,80413.01,0.0,-0.997,0.0,0.55396]
[1778826312370,43.36,80413.01,0.0,-0.997,0.0,0.55396]
[1778826312560,43.36,80413.01,0.0,-0.997,0.0,0.55396]
[1778826312393,43.36,80413.24,0.0,-0.997,0.0,0.5541]
[1778826312844,43.36,80417.13,0.0,-0.99698,0.0,0.55638]
[1778826313851,43.36,80421.26,0.0,-0.99697,0.0,0.55882]
[1778826315237,43.36,80421.26,0.0,-0.99697,0.0,0.55882]
[1778826315308,43.36,80421.26,0.0,-0.99697,0.0,0.55882]
[1778826319460,43.36,80422.72,0.0,-0.99696,0.0,0.55969]
[1778826319559,43.36,80422.72,0.0,-0.99696,0.0,0.55969]
[1778826319541,43.36,80424.64,0.0,-0.99696,0.0,0.56083]
[1778826319756,43.36,80424.64,0.0,-0.99696,0.0,0.56083]
[1778826319808,43.36,80424.64,0.0,-0.99696,0.0,0.56083]
[1778826319893,43.36,80424.78,0.0,-0.99696,0.0,0.56091]
[1778826321907,43.36,80427.47,0.0,-0.99695,0.0,0.56251]
[1778826325383,43.36,80428.5,0.0,-0.99694,0.0,0.56312]
[1778826325560,43.36,80428.5,0.0,-0.99694,0.0,0.56312]
[1778826326942,43.36,80425.75,0.0,-0.99695,0.0,0.56148]
[1778826328956,43.36,80427.13,0.0,-0.99695,0.0,0.5623]
[1778826331838,43.36,80425.77,0.0,-0.99695,0.0,0.5615]
[1778826332057,43.36,80425.77,0.0,-0.99695,0.0,0.5615]
[1778826332095,43.36,80421.59,0.0,-0.99697,0.0,0.55821]
[1778826332984,43.36,80420.04,0.0,-0.99698,0.0,0.55729]
[1778826336228,43.36,80419.07,0.0,-0.99698,0.0,0.55672]
[1778826336307,43.36,80419.07,0.0,-0.99698,0.0,0.55672]
[1778826340033,43.36,80417.06,0.0,-0.99699,0.0,0.55554]
[1778826342250,43.36,80417.06,0.0,-0.99699,0.0,0.55554]
[1778826342313,43.36,80417.06,0.0,-0.99699,0.0,0.55554]
[1778826344808,43.36,80417.39,0.0,-0.99699,0.0,0.55573]
[1778826345068,43.36,80416.97,0.0,-0.99699,0.0,0.55548]
[1778826350103,43.36,80418.2,0.0,-0.99698,0.0,0.55621]
[1778826355138,43.36,80417.7,0.0,-0.99699,0.0,0.55591]
[1778826356145,43.36,80414.6,0.0,-0.997,0.0,0.55409]
[1778826356812,43.36,80414.6,0.0,-0.997,0.0,0.55409]
[1778826357152,43.36,80411.21,0.0,-0.99701,0.0,0.5521]
[1778826358578,43.36,80411.21,0.0,-0.99701,0.0,0.5521]
[1778826358591,43.36,80410.02,0.0,-0.99701,0.0,0.55141]
[1778826358809,43.36,80410.02,0.0,-0.99701,0.0,0.55141]
[1778826364201,43.36,80409.27,0.0,-0.99701,0.0,0.55097]
[1778826365593,43.36,80409.27,0.0,-0.99701,0.0,0.55097]
[1778826365808,43.36,80409.65,0.0,-0.99701,0.0,0.55119]
[1778826368229,43.36,80414.26,0.0,-0.997,0.0,0.55389]
[1778826370243,43.36,80419.73,0.0,-0.99698,0.0,0.55711]
[1778826371554,43.36,80419.73,0.0,-0.99698,0.0,0.55711]
[1778826371643,43.36,80425.48,0.0,-0.99696,0.0,0.56051]
[1778826371807,43.36,80425.48,0.0,-0.99696,0.0,0.56051]
[1778826371824,43.36,80425.48,0.0,-0.99696,0.0,0.56051]
[1778826372058,43.36,80425.48,0.0,-0.99696,0.0,0.56051]
[1778826372257,43.36,80425.06,0.0,-0.99696,0.0,0.56026]
[1778826375278,43.36,80428.62,0.0,-0.99695,0.0,0.56238]
[1778826380313,43.36,80432.04,0.0,-0.99693,0.0,0.56441]
[1778826381089,43.36,80432.04,0.0,-0.99693,0.0,0.56441]
[1778826381308,43.36,80432.04,0.0,-0.99693,0.0,0.56441]
[1778826386355,43.36,80432.73,0.0,-0.99693,0.0,0.56483]
[1778826388369,43.36,80438.27,0.0,-0.99691,0.0,0.56814]
[1778826389376,43.36,80445.07,0.0,-0.99689,0.0,0.57224]
[1778826391400,43.36,80445.82,0.0,-0.99689,0.0,0.57269]
[1778826391559,43.36,80445.82,0.0,-0.99689,0.0,0.57269]
[1778826391658,43.36,80445.82,0.0,-0.99689,0.0,0.57269]
[1778826391810,43.36,80444.96,0.0,-0.99689,0.0,0.57134]
[1778826392397,43.36,80444.93,0.0,-0.99689,0.0,0.57133]
[1778826395418,43.36,80454.6,0.0,-0.99686,0.0,0.57718]
[1778826396425,43.36,80455.09,0.0,-0.99686,0.0,0.57748]
[1778826397432,43.36,80459.67,0.0,-0.99684,0.0,0.58027]
[1778826399446,43.36,80463.16,0.0,-0.99683,0.0,0.58241]
[1778826403615,43.36,80463.81,0.0,-0.99682,0.0,0.58281]
[1778826403807,43.36,80463.96,0.0,-0.99682,0.0,0.5829]
[1778826409516,43.36,80464.07,0.0,-0.99682,0.0,0.58297]
[1778826414551,43.36,80462.7,0.0,-0.99683,0.0,0.58213]
[1778826415204,43.36,80462.7,0.0,-0.99683,0.0,0.58213]
[1778826415309,43.36,80462.7,0.0,-0.99683,0.0,0.58213]
[1778826415533,43.36,80462.7,0.0,-0.99683,0.0,0.58213]
[1778826415569,43.36,80462.7,0.0,-0.99683,0.0,0.58213]
[1778826415634,43.36,80463.17,0.0,-0.99683,0.0,0.58242]
[1778826420595,43.36,80469.11,0.0,-0.9968,0.0,0.58607]
[1778826421602,43.36,80473.78,0.0,-0.99679,0.0,0.58895]
[1778826424967,43.36,80476.22,0.0,-0.99678,0.0,0.59046]
[1778826425059,43.36,80476.22,0.0,-0.99678,0.0,0.59046]
[1778826427644,43.36,80482.34,0.0,-0.99676,0.0,0.59427]
[1778826428651,43.36,80487.22,0.0,-0.99674,0.0,0.59732]
[1778826430223,43.36,80484.51,0.0,-0.99675,0.0,0.59562]
[1778826430310,43.36,80484.51,0.0,-0.99675,0.0,0.59562]
[1778826433686,43.36,80489.62,0.0,-0.99673,0.0,0.59883]
[1778826435700,43.36,80485.35,0.0,-0.99674,0.0,0.59615]
[1778826436408,43.36,80485.35,0.0,-0.99674,0.0,0.59615]
[1778826436559,43.36,80485.35,0.0,-0.99674,0.0,0.59615]
[1778826441319,43.36,80485.98,0.0,-0.99674,0.0,0.59654]
[1778826441558,43.36,80485.98,0.0,-0.99674,0.0,0.59654]
[1778826441621,43.36,80485.98,0.0,-0.99674,0.0,0.59654]
[1778826441742,43.36,80486.57,0.0,-0.99674,0.0,0.59691]
[1778826441808,43.36,80486.57,0.0,-0.99674,0.0,0.59691]
[1778826444763,43.36,80482.15,0.0,-0.99676,0.0,0.59415]
[1778826445450,43.36,80482.15,0.0,-0.99676,0.0,0.59415]
[1778826445560,43.36,80482.15,0.0,-0.99676,0.0,0.59415]
[1778826450805,43.36,80483.22,0.0,-0.99675,0.0,0.59482]
[1778826451958,43.36,80483.22,0.0,-0.99675,0.0,0.59482]
[1778826452058,43.36,80483.22,0.0,-0.99675,0.0,0.59482]
[1778826452787,43.36,80483.22,0.0,-0.99675,0.0,0.59482]
[1778826452807,43.36,80480.18,0.0,-0.99677,0.0,0.59208]
[1778826452819,43.36,80480.44,0.0,-0.99677,0.0,0.59224]
[1778826454518,43.36,80480.44,0.0,-0.99677,0.0,0.59224]
[1778826454559,43.36,80480.44,0.0,-0.99677,0.0,0.59224]
[1778826455840,43.36,80474.51,0.0,-0.99679,0.0,0.58856]
[1778826459868,43.36,80478.48,0.0,-0.99677,0.0,0.59102]
[1778826461028,43.36,80478.48,0.0,-0.99677,0.0,0.59102]
[1778826461060,43.36,80478.48,0.0,-0.99677,0.0,0.59102]
[1778826461668,43.36,80478.48,0.0,-0.99677,0.0,0.59102]
[1778826461770,43.36,80478.05,0.0,-0.99678,0.0,0.59075]
[1778826466918,43.36,80480.07,0.0,-0.99677,0.0,0.59201]
[1778826470187,43.36,80479.76,0.0,-0.99677,0.0,0.59182]
[1778826470308,43.36,80479.76,0.0,-0.99677,0.0,0.59182]
[1778826475981,43.36,80478.42,0.0,-0.99677,0.0,0.59098]
[1778826477201,43.36,80478.42,0.0,-0.99677,0.0,0.59098]
[1778826477310,43.36,80478.42,0.0,-0.99677,0.0,0.59098]
[1778826477713,43.36,80478.42,0.0,-0.99677,0.0,0.59098]
[1778826477809,43.36,80478.42,0.0,-0.99677,0.0,0.59098]
[1778826477809,43.36,80480.59,0.0,-0.99677,0.0,0.59233]
[1778826481018,43.36,80484.05,0.0,-0.99675,0.0,0.59449]
[1778826483155,43.36,80485.09,0.0,-0.99675,0.0,0.59514]
[1778826483309,43.36,80485.09,0.0,-0.99675,0.0,0.59514]
[1778826489098,43.36,80487.32,0.0,-0.99674,0.0,0.59653]
[1778826490349,43.36,80487.32,0.0,-0.99674,0.0,0.59653]
[1778826490573,43.36,80487.32,0.0,-0.99674,0.0,0.59653]
[1778826491437,43.36,80489.68,0.0,-0.99673,0.0,0.59801]
[1778826491558,43.36,80489.68,0.0,-0.99673,0.0,0.59801]
[1778826491659,43.36,80491.0,0.0,-0.99673,0.0,0.59884]
[1778826496379,43.36,80491.92,0.0,-0.99672,0.0,0.59942]
[1778826496566,43.36,80491.92,0.0,-0.99672,0.0,0.59942]
[1778826499326,43.36,80491.41,0.0,-0.99673,0.0,0.59909]
[1778826499564,43.36,80491.41,0.0,-0.99673,0.0,0.59909]
[1778826499660,43.36,80486.75,0.0,-0.99674,0.0,0.59617]
[1778826500098,43.36,80486.75,0.0,-0.99674,0.0,0.59617]
[1778826500308,43.36,80486.75,0.0,-0.99674,0.0,0.59617]
[1778826506217,43.36,80490.74,0.0,-0.99673,0.0,0.59867]
[1778826508069,43.36,80491.46,0.0,-0.99673,0.0,0.59913]
[1778826508311,43.36,80491.46,0.0,-0.99673,0.0,0.59913]
[1778826508595,43.36,80491.46,0.0,-0.99673,0.0,0.59913]
[1778826508810,43.36,80491.46,0.0,-0.99673,0.0,0.59913]
[1778826508851,43.36,80491.5,0.0,-0.99673,0.0,0.59915]
[1778826514273,43.36,80491.72,0.0,-0.99673,0.0,0.59843]
[1778826518301,43.36,80488.74,0.0,-0.99674,0.0,0.59657]
[1778826519149,43.36,80488.74,0.0,-0.99674,0.0,0.59657]
[1778826519310,43.36,80488.74,0.0,-0.99674,0.0,0.59657]
[1778826519411,43.36,80484.29,0.0,-0.99676,0.0,0.59379]
[1778826520315,43.36,80481.26,0.0,-0.99677,0.0,0.5919]
[1778826524151,43.36,80482.07,0.0,-0.99677,0.0,0.5924]
[1778826524311,43.36,80482.07,0.0,-0.99677,0.0,0.5924]
[1778826524423,43.36,80482.07,0.0,-0.99677,0.0,0.5924]
[1778826524560,43.36,80482.07,0.0,-0.99677,0.0,0.5924]
[1778826524646,43.36,80481.64,0.0,-0.99677,0.0,0.59214]
[1778826527989,43.36,80481.22,0.0,-0.99677,0.0,0.59188]
[1778826528061,43.36,80481.22,0.0,-0.99677,0.0,0.59188]
[1778826533406,43.36,80481.51,0.0,-0.99677,0.0,0.59206]
[1778826538465,43.36,80482.83,0.0,-0.99676,0.0,0.59288]
[1778826539477,43.36,80487.27,0.0,-0.99675,0.0,0.59565]
[1778826540792,43.36,80487.27,0.0,-0.99675,0.0,0.59565]
[1778826540811,43.36,80487.27,0.0,-0.99675,0.0,0.59565]
[1778826540478,43.36,80490.24,0.0,-0.99674,0.0,0.59751]
[1778826541989,43.36,80488.03,0.0,-0.99674,0.0,0.59612]
[1778826542058,43.36,80488.03,0.0,-0.99674,0.0,0.59612]
[1778826542492,43.36,80491.31,0.0,-0.99673,0.0,0.59818]
[1778826547527,43.36,80493.16,0.0,-0.99672,0.0,0.59934]
[1778826552814,43.36,80492.96,0.0,-0.99672,0.0,0.59921]
[1778826553058,43.36,80493.17,0.0,-0.99672,0.0,0.59935]
[1778826558604,43.36,80492.79,0.0,-0.99673,0.0,0.59911]
[1778826562446,43.36,80494.07,0.0,-0.99672,0.0,0.59991]
[1778826562559,43.36,80494.07,0.0,-0.99672,0.0,0.59991]
[1778826563670,43.36,80493.67,0.0,-0.99672,0.0,0.59966]
[1778826563809,43.36,80493.67,0.0,-0.99672,0.0,0.59966]
[1778826563910,43.36,80493.49,0.0,-0.99672,0.0,0.59955]
[1778826569014,43.36,80493.94,0.0,-0.99672,0.0,0.59983]
[1778826569059,43.36,80493.94,0.0,-0.99672,0.0,0.59983]
[1778826574716,43.36,80490.91,0.0,-0.99674,0.0,0.59707]
[1778826575716,43.36,80490.91,0.0,-0.99674,0.0,0.59707]
[1778826575807,43.36,80490.91,0.0,-0.99674,0.0,0.59707]
[1778826576596,43.36,80490.9,0.0,-0.99674,0.0,0.59707]
[1778826576808,43.36,80490.9,0.0,-0.99674,0.0,0.59707]
[1778826576862,43.36,80490.66,0.0,-0.99674,0.0,0.59692]
[1778826581765,43.36,80493.59,0.0,-0.99673,0.0,0.59875]
[1778826582777,43.36,80493.59,0.0,-0.99673,0.0,0.59875]
[1778826582807,43.36,80493.59,0.0,-0.99673,0.0,0.59875]
[1778826584786,43.36,80498.73,0.0,-0.99671,0.0,0.60199]
[1778826585187,43.36,80498.73,0.0,-0.99671,0.0,0.60199]
[1778826585309,43.36,80498.73,0.0,-0.99671,0.0,0.60199]
[1778826585793,43.36,80500.67,0.0,-0.9967,0.0,0.60321]
[1778826587216,43.36,80501.09,0.0,-0.9967,0.0,0.60348]
[1778826587307,43.36,80501.09,0.0,-0.9967,0.0,0.60348]
[1778826592842,43.36,80500.9,0.0,-0.9967,0.0,0.60336]
[1778826594717,43.36,80501.5,0.0,-0.9967,0.0,0.60374]
[1778826594810,43.36,80501.5,0.0,-0.9967,0.0,0.60374]
[1778826596328,43.36,80504.8,0.0,-0.99668,0.0,0.60583]
[1778826596559,43.36,80504.8,0.0,-0.99668,0.0,0.60583]
[1778826596870,43.36,80504.49,0.0,-0.99669,0.0,0.60563]
[1778826600107,43.36,80507.14,0.0,-0.99668,0.0,0.60732]
[1778826600309,43.36,80507.14,0.0,-0.99668,0.0,0.60732]
[1778826603929,43.36,80505.61,0.0,-0.99668,0.0,0.60634]
[1778826604057,43.36,80503.93,0.0,-0.99669,0.0,0.60528]
[1778826604926,43.36,80500.01,0.0,-0.9967,0.0,0.6028]
[1778826605928,43.36,80500.01,0.0,-0.9967,0.0,0.6028]
[1778826605933,43.36,80499.39,0.0,-0.99671,0.0,0.60241]
[1778826606061,43.36,80499.39,0.0,-0.99671,0.0,0.60241]
[1778826612306,43.36,80498.16,0.0,-0.99671,0.0,0.60163]
[1778826612561,43.36,80498.16,0.0,-0.99671,0.0,0.60163]
[1778826612983,43.36,80505.71,0.0,-0.99668,0.0,0.60641]
[1778826613990,43.36,80510.34,0.0,-0.99666,0.0,0.60935]
[1778826615457,43.36,80510.34,0.0,-0.99666,0.0,0.60935]
[1778826615561,43.36,80510.34,0.0,-0.99666,0.0,0.60935]
[1778826615662,43.36,80511.89,0.0,-0.99666,0.0,0.61034]
[1778826620954,43.36,80513.57,0.0,-0.99665,0.0,0.61141]
[1778826621064,43.36,80515.92,0.0,-0.99664,0.0,0.61292]
[1778826622047,43.36,80521.26,0.0,-0.99662,0.0,0.61635]
[1778826626075,43.36,80525.59,0.0,-0.9966,0.0,0.61914]
[1778826628111,43.36,80526.5,0.0,-0.9966,0.0,0.61973]
[1778826628308,43.36,80526.5,0.0,-0.9966,0.0,0.61973]
[1778826629357,43.36,80528.26,0.0,-0.99659,0.0,0.62087]
[1778826629561,43.36,80528.26,0.0,-0.99659,0.0,0.62087]
[1778826629663,43.36,80528.34,0.0,-0.99659,0.0,0.62092]
[1778826631111,43.36,80530.41,0.0,-0.99659,0.0,0.62138]
[1778826632118,43.36,80539.95,0.0,-0.99655,0.0,0.62759]
[1778826633125,43.36,80545.21,0.0,-0.99653,0.0,0.63104]
[1778826634132,43.36,80550.75,0.0,-0.99651,0.0,0.63469]
[1778826635139,43.36,80554.37,0.0,-0.9965,0.0,0.63708]
[1778826636146,43.36,80560.27,0.0,-0.99647,0.0,0.641]
[1778826637153,43.36,80565.73,0.0,-0.99645,0.0,0.64464]
[1778826638160,43.36,80568.87,0.0,-0.99644,0.0,0.64675]
[1778826642188,43.36,80572.87,0.0,-0.99642,0.0,0.64943]
[1778826645579,43.36,80574.32,0.0,-0.99641,0.0,0.65041]
[1778826645808,43.36,80574.32,0.0,-0.99641,0.0,0.65041]
[1778826651257,43.36,80582.09,0.0,-0.99638,0.0,0.65567]
[1778826652578,43.36,80582.09,0.0,-0.99638,0.0,0.65567]
[1778826652810,43.36,80582.09,0.0,-0.99638,0.0,0.65567]
[1778826652826,43.36,80585.46,0.0,-0.99637,0.0,0.65796]
[1778826654273,43.36,80581.77,0.0,-0.99638,0.0,0.65545]
[1778826655138,43.36,80581.77,0.0,-0.99638,0.0,0.65545]
[1778826655310,43.36,80581.77,0.0,-0.99638,0.0,0.65545]
[1778826655399,43.36,80581.9,0.0,-0.99638,0.0,0.65554]
[1778826656432,43.36,80581.9,0.0,-0.99638,0.0,0.65554]
[1778826656559,43.36,80581.9,0.0,-0.99638,0.0,0.65554]
[1778826660952,43.36,80577.71,0.0,-0.9964,0.0,0.6527]
[1778826661174,43.36,80577.71,0.0,-0.9964,0.0,0.6527]
[1778826661308,43.36,80577.71,0.0,-0.9964,0.0,0.6527]
[1778826661322,43.36,80573.31,0.0,-0.99642,0.0,0.64973]
[1778826662339,43.36,80566.71,0.0,-0.99645,0.0,0.6453]
[1778826663506,43.36,80566.71,0.0,-0.99645,0.0,0.6453]
[1778826663559,43.36,80566.71,0.0,-0.99645,0.0,0.6453]
[1778826663607,43.36,80558.67,0.0,-0.99648,0.0,0.63993]
[1778826664352,43.36,80554.28,0.0,-0.9965,0.0,0.63702]
[1778826665653,43.36,80554.28,0.0,-0.9965,0.0,0.63702]
[1778826665810,43.36,80554.28,0.0,-0.9965,0.0,0.63702]
[1778826665911,43.36,80554.18,0.0,-0.9965,0.0,0.63696]
[1778826669191,43.36,80556.41,0.0,-0.99649,0.0,0.63843]
[1778826669307,43.36,80556.41,0.0,-0.99649,0.0,0.63843]
[1778826669388,43.36,80560.08,0.0,-0.99647,0.0,0.64087]
[1778826674423,43.36,80559.62,0.0,-0.99647,0.0,0.64057]
[1778826675315,43.36,80559.62,0.0,-0.99647,0.0,0.64057]
[1778826675560,43.36,80559.62,0.0,-0.99647,0.0,0.64057]
[1778826675662,43.36,80560.67,0.0,-0.99647,0.0,0.64127]
[1778826681472,43.36,80563.86,0.0,-0.99646,0.0,0.64339]
[1778826684494,43.36,80566.79,0.0,-0.99645,0.0,0.64535]
[1778826685500,43.36,80569.66,0.0,-0.99643,0.0,0.64728]
[1778826686507,43.36,80572.88,0.0,-0.99642,0.0,0.64944]
[1778826691542,43.36,80573.42,0.0,-0.99642,0.0,0.64889]
[1778826693556,43.36,80566.06,0.0,-0.99645,0.0,0.64396]
[1778826694563,43.36,80565.36,0.0,-0.99646,0.0,0.64349]
[1778826695856,43.36,80565.36,0.0,-0.99646,0.0,0.64349]
[1778826695957,43.36,80565.94,0.0,-0.99645,0.0,0.64388]
[1778826696067,43.36,80565.94,0.0,-0.99645,0.0,0.64388]
[1778826701612,43.36,80563.56,0.0,-0.99646,0.0,0.64229]
[1778826706649,43.36,80559.66,0.0,-0.99648,0.0,0.63969]
[1778826711684,43.36,80557.93,0.0,-0.99649,0.0,0.63854]
[1778826713703,43.36,80551.21,0.0,-0.99651,0.0,0.6341]
[1778826715717,43.36,80548.74,0.0,-0.99652,0.0,0.63247]
[1778826719745,43.36,80545.76,0.0,-0.99653,0.0,0.63051]
[1778826724785,43.36,80548.12,0.0,-0.99653,0.0,0.63206]
[1778826727806,43.36,80544.35,0.0,-0.99654,0.0,0.62959]
[1778826732841,43.36,80545.78,0.0,-0.99653,0.0,0.63052]
[1778826737876,43.36,80545.17,0.0,-0.99654,0.0,0.63012]
[1778826742911,43.36,80543.88,0.0,-0.99654,0.0,0.62928]
[1778826746939,43.36,80539.06,0.0,-0.99656,0.0,0.62613]
[1778826749960,43.36,80535.07,0.0,-0.99658,0.0,0.62353]
[1778826754995,43.36,80534.18,0.0,-0.99658,0.0,0.62207]
[1778826760030,43.36,80535.08,0.0,-0.99658,0.0,0.62265]
[1778826765065,43.36,80535.95,0.0,-0.99658,0.0,0.62322]
[1778826770100,43.36,80537.0,0.0,-0.99657,0.0,0.6239]
[1778826775136,43.36,80535.89,0.0,-0.99658,0.0,0.62318]
[1778826780170,43.36,80536.08,0.0,-0.99658,0.0,0.6233]
[1778826783191,43.36,80532.72,0.0,-0.99659,0.0,0.62112]
[1778826788226,43.36,80532.89,0.0,-0.99659,0.0,0.62123]
[1778826793923,43.36,80533.48,0.0,-0.99659,0.0,0.62161]
[1778826798593,43.36,80533.14,0.0,-0.99659,0.0,0.62139]
[1778826798807,43.36,80533.14,0.0,-0.99659,0.0,0.62139]
[1778826800737,43.36,80532.52,0.0,-0.99659,0.0,0.62099]
[1778826800809,43.36,80532.52,0.0,-0.99659,0.0,0.62099]
[1778826800834,43.36,80532.69,0.0,-0.99659,0.0,0.6211]
[1778826806353,43.36,80532.97,0.0,-0.99659,0.0,0.62128]
[1778826813402,43.36,80532.99,0.0,-0.99659,0.0,0.62041]
[1778826818437,43.36,80533.47,0.0,-0.99659,0.0,0.62073]
[1778826823472,43.36,80523.05,0.0,-0.99663,0.0,0.614]
[1778826824479,43.36,80515.39,0.0,-0.99666,0.0,0.6091]
[1778826825486,43.36,80522.47,0.0,-0.99664,0.0,0.61363]
[1778826826493,43.36,80528.65,0.0,-0.99661,0.0,0.61761]
[1778826828507,43.36,80530.27,0.0,-0.9966,0.0,0.61865]
[1778826833542,43.36,80530.11,0.0,-0.99661,0.0,0.61855]
[1778826838577,43.36,80529.62,0.0,-0.99661,0.0,0.61823]
[1778826843612,43.36,80530.91,0.0,-0.9966,0.0,0.61907]
[1778826848647,43.36,80529.74,0.0,-0.99661,0.0,0.61831]
[1778826853682,43.36,80530.23,0.0,-0.99661,0.0,0.61863]
[1778826858717,43.36,80530.21,0.0,-0.99661,0.0,0.61862]
[1778826863752,43.36,80530.4,0.0,-0.9966,0.0,0.61874]
[1778826870803,43.36,80529.35,0.0,-0.99661,0.0,0.61806]
[1778826876844,43.36,80528.1,0.0,-0.99662,0.0,0.61638]
[1778826881879,43.36,80525.12,0.0,-0.99663,0.0,0.61446]
[1778826883893,43.36,80522.47,0.0,-0.99664,0.0,0.61276]
[1778826884900,43.36,80515.99,0.0,-0.99666,0.0,0.60862]
[1778826886915,43.36,80511.16,0.0,-0.99668,0.0,0.60555]
[1778826889936,43.36,80518.55,0.0,-0.99666,0.0,0.61025]
[1778826890943,43.36,80519.13,0.0,-0.99665,0.0,0.61062]
[1778826893964,43.36,80514.23,0.0,-0.99667,0.0,0.6075]
[1778826894971,43.36,80507.34,0.0,-0.9967,0.0,0.60313]
[1778826895978,43.36,80502.97,0.0,-0.99671,0.0,0.60037]
[1778826897992,43.36,80503.66,0.0,-0.99671,0.0,0.60081]
[1778826900014,43.36,80507.65,0.0,-0.9967,0.0,0.60332]
[1778826901014,43.36,80514.74,0.0,-0.99667,0.0,0.60782]
[1778826902021,43.36,80518.47,0.0,-0.99666,0.0,0.6102]
[1778826905043,43.36,80522.84,0.0,-0.99664,0.0,0.613]
[1778826910078,43.36,80521.15,0.0,-0.99664,0.0,0.61191]
[1778826913099,43.36,80517.57,0.0,-0.99666,0.0,0.60963]
[1778826918134,43.36,80517.82,0.0,-0.99666,0.0,0.60979]
[1778826923169,43.36,80516.82,0.0,-0.99666,0.0,0.60915]
[1778826928204,43.36,80516.84,0.0,-0.99666,0.0,0.60916]
[1778826929211,43.36,80522.65,0.0,-0.99664,0.0,0.61288]
[1778826930218,43.36,80528.28,0.0,-0.99662,0.0,0.61649]
[1778826933239,43.36,80523.57,0.0,-0.99664,0.0,0.61259]
[1778826934246,43.36,80518.77,0.0,-0.99666,0.0,0.60952]
[1778826939281,43.36,80516.46,0.0,-0.99667,0.0,0.60805]
[1778826940288,43.36,80511.63,0.0,-0.99669,0.0,0.60498]
[1778826945323,43.36,80511.54,0.0,-0.99669,0.0,0.60493]
[1778826950358,43.36,80511.34,0.0,-0.99669,0.0,0.6048]
[1778826955393,43.36,80511.05,0.0,-0.99669,0.0,0.60461]
[1778826958414,43.36,80515.48,0.0,-0.99667,0.0,0.60743]
[1778826959421,43.36,80518.27,0.0,-0.99666,0.0,0.60921]
[1778826961435,43.36,80520.99,0.0,-0.99665,0.0,0.61094]
[1778826964456,43.36,80515.61,0.0,-0.99667,0.0,0.60751]
[1778826965463,43.36,80510.69,0.0,-0.99669,0.0,0.60439]
[1778826966470,43.36,80509.9,0.0,-0.99669,0.0,0.60389]
[1778826971505,43.36,80507.79,0.0,-0.9967,0.0,0.60255]
[1778826972512,43.36,80503.67,0.0,-0.99672,0.0,0.59995]
[1778826975533,43.36,80501.24,0.0,-0.99673,0.0,0.59843]
[1778826980568,43.36,80498.81,0.0,-0.99673,0.0,0.5969]
[1778826982582,43.36,80496.17,0.0,-0.99674,0.0,0.59525]
[1778826987617,43.36,80495.56,0.0,-0.99675,0.0,0.59487]
[1778826991057,43.36,80495.37,0.0,-0.99675,0.0,0.59475]
[1778826991308,43.36,80495.37,0.0,-0.99675,0.0,0.59475]
[1778826994841,43.36,80496.43,0.0,-0.99675,0.0,0.59456]
[1778826995059,43.36,80496.43,0.0,-0.99675,0.0,0.59456]
[1778826995160,43.36,80499.63,0.0,-0.99674,0.0,0.59656]
[1778826996681,43.36,80504.61,0.0,-0.99672,0.0,0.59969]
[1778827002154,43.36,80506.44,0.0,-0.99671,0.0,0.60084]
[1778827002810,43.36,80507.52,0.0,-0.99671,0.0,0.60152]
[1778827003730,43.36,80518.06,0.0,-0.99667,0.0,0.6082]
[1778827004737,43.36,80523.37,0.0,-0.99665,0.0,0.61159]
[1778827006751,43.36,80529.42,0.0,-0.99662,0.0,0.61548]
[1778827008597,43.36,80531.71,0.0,-0.99661,0.0,0.61695]
[1778827008811,43.36,80531.71,0.0,-0.99661,0.0,0.61695]
[1778827008828,43.36,80532.5,0.0,-0.99661,0.0,0.61746]
[1778827010879,43.36,80532.64,0.0,-0.99661,0.0,0.61755]
[1778827011059,43.36,80532.64,0.0,-0.99661,0.0,0.61755]
[1778827016823,43.36,80530.96,0.0,-0.99662,0.0,0.61647]
[1778827018137,43.36,80530.96,0.0,-0.99662,0.0,0.61647]
[1778827018310,43.36,80530.96,0.0,-0.99662,0.0,0.61647]
[1778827018170,43.36,80531.06,0.0,-0.99662,0.0,0.61653]
[1778827018645,43.36,80531.06,0.0,-0.99662,0.0,0.61653]
[1778827018807,43.36,80531.06,0.0,-0.99662,0.0,0.61653]
[1778827022865,43.36,80519.99,0.0,-0.99666,0.0,0.60943]
[1778827023872,43.36,80513.32,0.0,-0.99668,0.0,0.60519]
[1778827025437,43.36,80512.33,0.0,-0.99669,0.0,0.60456]
[1778827025573,43.36,80512.33,0.0,-0.99669,0.0,0.60456]
[1778827025796,43.36,80512.33,0.0,-0.99669,0.0,0.60456]
[1778827025811,43.36,80512.33,0.0,-0.99669,0.0,0.60456]
[1778827025886,43.36,80511.91,0.0,-0.99669,0.0,0.6043]
[1778827031929,43.36,80513.38,0.0,-0.99668,0.0,0.60523]
[1778827034897,43.36,80513.38,0.0,-0.99668,0.0,0.60523]
[1778827035059,43.36,80513.38,0.0,-0.99668,0.0,0.60523]
[1778827035284,43.36,80513.38,0.0,-0.99668,0.0,0.60523]
[1778827035310,43.36,80513.38,0.0,-0.99668,0.0,0.60523]
[1778827035385,43.36,80513.45,0.0,-0.99668,0.0,0.60527]
[1778827036963,43.36,80522.56,0.0,-0.99665,0.0,0.61108]
[1778827037970,43.36,80527.45,0.0,-0.99663,0.0,0.61421]
[1778827039680,43.36,80527.72,0.0,-0.99663,0.0,0.61438]
[1778827039811,43.36,80527.72,0.0,-0.99663,0.0,0.61438]
[1778827040052,43.36,80527.72,0.0,-0.99663,0.0,0.61438]
[1778827040308,43.36,80527.72,0.0,-0.99663,0.0,0.61438]
[1778827040080,43.36,80527.58,0.0,-0.99663,0.0,0.61429]
[1778827046029,43.36,80528.7,0.0,-0.99663,0.0,0.61501]
[1778827047202,43.36,80528.7,0.0,-0.99663,0.0,0.61501]
[1778827047308,43.36,80528.7,0.0,-0.99663,0.0,0.61501]
[1778827047402,43.36,80530.2,0.0,-0.99662,0.0,0.61598]
[1778827047575,43.36,80530.2,0.0,-0.99662,0.0,0.61598]
[1778827047808,43.36,80530.2,0.0,-0.99662,0.0,0.61598]
[1778827053078,43.36,80533.06,0.0,-0.99661,0.0,0.61695]
[1778827054309,43.36,80533.06,0.0,-0.99661,0.0,0.61695]
[1778827054355,43.36,80533.96,0.0,-0.99661,0.0,0.61753]
[1778827054559,43.36,80533.96,0.0,-0.99661,0.0,0.61753]
[1778827055093,43.36,80538.82,0.0,-0.99659,0.0,0.62067]
[1778827056100,43.36,80543.76,0.0,-0.99657,0.0,0.62388]
[1778827057107,43.36,80549.18,0.0,-0.99655,0.0,0.62742]
[1778827059301,43.36,80550.03,0.0,-0.99655,0.0,0.62797]
[1778827059309,43.36,80550.03,0.0,-0.99655,0.0,0.62797]
[1778827061135,43.36,80553.03,0.0,-0.99653,0.0,0.62994]
[1778827065321,43.36,80552.95,0.0,-0.99653,0.0,0.62989]
[1778827065409,43.36,80552.95,0.0,-0.99653,0.0,0.62989]
[1778827065553,43.36,80552.95,0.0,-0.99653,0.0,0.62989]
[1778827065562,43.36,80552.95,0.0,-0.99653,0.0,0.62989]
[1778827071205,43.36,80554.53,0.0,-0.99653,0.0,0.63093]
[1778827072181,43.36,80554.53,0.0,-0.99653,0.0,0.63093]
[1778827072310,43.36,80554.53,0.0,-0.99653,0.0,0.63093]
[1778827072383,43.36,80554.06,0.0,-0.99653,0.0,0.63062]
[1778827072500,43.36,80554.06,0.0,-0.99653,0.0,0.63062]
[1778827072573,43.36,80554.06,0.0,-0.99653,0.0,0.63062]
[1778827078254,43.36,80554.94,0.0,-0.99653,0.0,0.6312]
[1778827078783,43.36,80554.94,0.0,-0.99653,0.0,0.6312]
[1778827078811,43.36,80554.94,0.0,-0.99653,0.0,0.6312]
[1778827079084,43.36,80554.94,0.0,-0.99653,0.0,0.6312]
[1778827079309,43.36,80554.94,0.0,-0.99653,0.0,0.6312]
[1778827079410,43.36,80556.55,0.0,-0.99652,0.0,0.63226]
[1778827083289,43.36,80552.43,0.0,-0.99654,0.0,0.62955]
[1778827083528,43.36,80552.43,0.0,-0.99654,0.0,0.62955]
[1778827083560,43.36,80552.43,0.0,-0.99654,0.0,0.62955]
[1778827084296,43.36,80548.39,0.0,-0.99655,0.0,0.6269]
[1778827084885,43.36,80548.39,0.0,-0.99655,0.0,0.6269]
[1778827085058,43.36,80548.39,0.0,-0.99655,0.0,0.6269]
[1778827090338,43.36,80548.94,0.0,-0.99655,0.0,0.62726]
[1778827092352,43.36,80544.97,0.0,-0.99657,0.0,0.62467]
[1778827093359,43.36,80539.35,0.0,-0.99659,0.0,0.62101]
[1778827094283,43.36,80539.35,0.0,-0.99659,0.0,0.62101]
[1778827094309,43.36,80539.35,0.0,-0.99659,0.0,0.62101]
[1778827094366,43.36,80539.25,0.0,-0.99659,0.0,0.62095]
[1778827094955,43.36,80539.25,0.0,-0.99659,0.0,0.62095]
[1778827095058,43.36,80539.25,0.0,-0.99659,0.0,0.62095]
[1778827099424,43.36,80538.44,0.0,-0.99659,0.0,0.62042]
[1778827099469,43.36,80538.83,0.0,-0.99659,0.0,0.62068]
[1778827099559,43.36,80538.83,0.0,-0.99659,0.0,0.62068]
[1778827099566,43.36,80538.83,0.0,-0.99659,0.0,0.62068]
[1778827099808,43.36,80538.83,0.0,-0.99659,0.0,0.62068]
[1778827100408,43.36,80533.84,0.0,-0.99661,0.0,0.61745]
[1778827105443,43.36,80531.17,0.0,-0.99662,0.0,0.61573]
[1778827107008,43.36,80529.79,0.0,-0.99663,0.0,0.61484]
[1778827107068,43.36,80529.79,0.0,-0.99663,0.0,0.61484]
[1778827107457,43.36,80530.09,0.0,-0.99662,0.0,0.61503]
[1778827107506,43.36,80530.09,0.0,-0.99662,0.0,0.61503]
[1778827107561,43.36,80530.09,0.0,-0.99662,0.0,0.61503]
[1778827113499,43.36,80527.45,0.0,-0.99664,0.0,0.61246]
[1778827115789,43.36,80527.43,0.0,-0.99664,0.0,0.61245]
[1778827115809,43.36,80527.43,0.0,-0.99664,0.0,0.61245]
[1778827116250,43.36,80527.43,0.0,-0.99664,0.0,0.61245]
[1778827116309,43.36,80527.43,0.0,-0.99664,0.0,0.61245]
[1778827116351,43.36,80527.63,0.0,-0.99664,0.0,0.61258]
[1778827121589,43.36,80528.54,0.0,-0.99664,0.0,0.61316]
[1778827121809,43.36,80528.54,0.0,-0.99664,0.0,0.61316]
[1778827122087,43.36,80528.54,0.0,-0.99664,0.0,0.61316]
[1778827122308,43.36,80528.54,0.0,-0.99664,0.0,0.61316]
[1778827122380,43.36,80528.51,0.0,-0.99664,0.0,0.61314]
[1778827128473,43.36,80528.54,0.0,-0.99664,0.0,0.61316]
[1778827127597,43.36,80537.08,0.0,-0.9966,0.0,0.61866]
[1778827128571,43.36,80537.08,0.0,-0.9966,0.0,0.61866]
[1778827129020,43.36,80537.08,0.0,-0.9966,0.0,0.61866]
[1778827129059,43.36,80537.08,0.0,-0.9966,0.0,0.61866]
[1778827129160,43.36,80540.64,0.0,-0.99659,0.0,0.62097]
[1778827131090,43.36,80541.7,0.0,-0.99658,0.0,0.62166]
[1778827131310,43.36,80541.7,0.0,-0.99658,0.0,0.62166]
[1778827131344,43.36,80543.93,0.0,-0.99658,0.0,0.62311]
[1778827137005,43.36,80545.92,0.0,-0.99657,0.0,0.6244]
[1778827137059,43.36,80545.92,0.0,-0.99657,0.0,0.6244]
[1778827137160,43.36,80547.47,0.0,-0.99656,0.0,0.62541]
[1778827142077,43.36,80545.83,0.0,-0.99657,0.0,0.62434]
[1778827142308,43.36,80545.83,0.0,-0.99657,0.0,0.62434]
[1778827148326,43.36,80546.66,0.0,-0.99656,0.0,0.62488]
[1778827148427,43.36,80547.13,0.0,-0.99656,0.0,0.62519]
[1778827148560,43.36,80547.13,0.0,-0.99656,0.0,0.62519]
[1778827148668,43.36,80547.13,0.0,-0.99656,0.0,0.62519]
[1778827148811,43.36,80547.13,0.0,-0.99656,0.0,0.62519]
[1778827148912,43.36,80546.72,0.0,-0.99656,0.0,0.62492]
[1778827153369,43.36,80546.79,0.0,-0.99656,0.0,0.62497]
[1778827153563,43.36,80547.8,0.0,-0.99656,0.0,0.62563]
[1778827158820,43.36,80548.59,0.0,-0.99656,0.0,0.62614]
[1778827162382,43.36,80549.22,0.0,-0.99655,0.0,0.62656]
[1778827162432,43.36,80550.32,0.0,-0.99655,0.0,0.62728]
[1778827162562,43.36,80550.32,0.0,-0.99655,0.0,0.62728]
[1778827163039,43.36,80550.32,0.0,-0.99655,0.0,0.62728]
[1778827163060,43.36,80550.32,0.0,-0.99655,0.0,0.62728]
[1778827163138,43.36,80555.89,0.0,-0.99653,0.0,0.63093]
[1778827167776,43.36,80557.47,0.0,-0.99652,0.0,0.63197]
[1778827167809,43.36,80557.47,0.0,-0.99652,0.0,0.63197]
[1778827169206,43.36,80557.55,0.0,-0.99652,0.0,0.63202]
[1778827169309,43.36,80557.55,0.0,-0.99652,0.0,0.63202]
[1778827169410,43.36,80557.75,0.0,-0.99652,0.0,0.63215]
[1778827171913,43.36,80559.41,0.0,-0.99652,0.0,0.63235]
[1778827173598,43.36,80558.71,0.0,-0.99652,0.0,0.63189]
[1778827173810,43.36,80558.71,0.0,-0.99652,0.0,0.63189]
[1778827178962,43.36,80557.1,0.0,-0.99653,0.0,0.63083]
[1778827180914,43.36,80556.16,0.0,-0.99653,0.0,0.63021]
[1778827181060,43.36,80556.16,0.0,-0.99653,0.0,0.63021]
[1778827181072,43.36,80555.34,0.0,-0.99653,0.0,0.62968]
[1778827181857,43.36,80555.34,0.0,-0.99653,0.0,0.62968]
[1778827182058,43.36,80555.34,0.0,-0.99653,0.0,0.62968]
[1778827186642,43.36,80554.82,0.0,-0.99654,0.0,0.62933]
[1778827186811,43.36,80554.82,0.0,-0.99654,0.0,0.62933]
[1778827188932,43.36,80554.74,0.0,-0.99654,0.0,0.62928]
[1778827189060,43.36,80554.74,0.0,-0.99654,0.0,0.62928]
[1778827189153,43.36,80554.74,0.0,-0.99654,0.0,0.62928]
[1778827191074,43.36,80556.14,0.0,-0.99653,0.0,0.6302]
[1778827191311,43.36,80556.14,0.0,-0.99653,0.0,0.6302]
[1778827193831,43.36,80556.83,0.0,-0.99653,0.0,0.63065]
[1778827194059,43.36,80556.83,0.0,-0.99653,0.0,0.63065]
[1778827194452,43.36,80556.83,0.0,-0.99653,0.0,0.63065]
[1778827194558,43.36,80556.83,0.0,-0.99653,0.0,0.63065]
[1778827194544,43.36,80561.77,0.0,-0.99651,0.0,0.63391]
[1778827198180,43.36,80562.72,0.0,-0.99651,0.0,0.63454]
[1778827198309,43.36,80562.72,0.0,-0.99651,0.0,0.63454]
[1778827200701,43.36,80563.76,0.0,-0.9965,0.0,0.63522]
[1778827200809,43.36,80563.76,0.0,-0.9965,0.0,0.63522]
[1778827201116,43.36,80567.2,0.0,-0.99649,0.0,0.6375]
[1778827202123,43.36,80575.32,0.0,-0.99645,0.0,0.64291]
[1778827203130,43.36,80580.5,0.0,-0.99643,0.0,0.64638]
[1778827204137,43.36,80583.8,0.0,-0.99642,0.0,0.6486]
[1778827205372,43.36,80583.8,0.0,-0.99642,0.0,0.6486]
[1778827205559,43.36,80583.8,0.0,-0.99642,0.0,0.6486]
[1778827211186,43.36,80585.33,0.0,-0.99641,0.0,0.64963]
[1778827214220,43.36,80584.27,0.0,-0.99642,0.0,0.64891]
[1778827214309,43.36,80584.27,0.0,-0.99642,0.0,0.64891]
[1778827214315,43.36,80584.0,0.0,-0.99642,0.0,0.64873]
[1778827215097,43.36,80584.0,0.0,-0.99642,0.0,0.64873]
[1778827215310,43.36,80584.0,0.0,-0.99642,0.0,0.64873]
[1778827220250,43.36,80586.15,0.0,-0.99641,0.0,0.65018]
[1778827221256,43.36,80586.15,0.0,-0.99641,0.0,0.65018]
[1778827221307,43.36,80586.15,0.0,-0.99641,0.0,0.65018]
[1778827221406,43.36,80587.99,0.0,-0.9964,0.0,0.65142]
[1778827222155,43.36,80587.99,0.0,-0.9964,0.0,0.65142]
[1778827222309,43.36,80587.99,0.0,-0.9964,0.0,0.65142]
[1778827222410,43.36,80586.29,0.0,-0.99641,0.0,0.65027]
[1778827225776,43.36,80585.22,0.0,-0.99641,0.0,0.64955]
[1778827225808,43.36,80585.22,0.0,-0.99641,0.0,0.64955]
[1778827226405,43.36,80585.22,0.0,-0.99641,0.0,0.64955]
[1778827226561,43.36,80585.22,0.0,-0.99641,0.0,0.64955]
[1778827226506,43.36,80582.86,0.0,-0.99642,0.0,0.64796]
[1778827229316,43.36,80585.79,0.0,-0.99641,0.0,0.64994]
[1778827230063,43.36,80585.79,0.0,-0.99641,0.0,0.64994]
[1778827230313,43.36,80585.79,0.0,-0.99641,0.0,0.64994]
[1778827230674,43.36,80585.25,0.0,-0.99641,0.0,0.64957]
[1778827230808,43.36,80585.25,0.0,-0.99641,0.0,0.64957]
[1778827231330,43.36,80585.17,0.0,-0.99642,0.0,0.64861]
[1778827232808,43.36,80584.76,0.0,-0.99642,0.0,0.64833]
[1778827233344,43.36,80584.98,0.0,-0.99642,0.0,0.64848]
[1778827238379,43.36,80585.88,0.0,-0.99642,0.0,0.64909]
[1778827239386,43.36,80581.52,0.0,-0.99643,0.0,0.64615]
[1778827240107,43.36,80581.52,0.0,-0.99643,0.0,0.64615]
[1778827240308,43.36,80581.52,0.0,-0.99643,0.0,0.64615]
[1778827240393,43.36,80579.63,0.0,-0.99644,0.0,0.64489]
[1778827240811,43.36,80579.63,0.0,-0.99644,0.0,0.64489]
[1778827241400,43.36,80582.37,0.0,-0.99643,0.0,0.64672]
[1778827244422,43.36,80586.3,0.0,-0.99641,0.0,0.64937]
[1778827244812,43.36,80586.3,0.0,-0.99641,0.0,0.64937]
[1778827245134,43.36,80586.3,0.0,-0.99641,0.0,0.64937]
[1778827245309,43.36,80586.3,0.0,-0.99641,0.0,0.64937]
[1778827245428,43.36,80589.15,0.0,-0.9964,0.0,0.65129]
[1778827246435,43.36,80591.04,0.0,-0.9964,0.0,0.65257]
[1778827249283,43.36,80591.3,0.0,-0.99639,0.0,0.65275]
[1778827249309,43.36,80591.3,0.0,-0.99639,0.0,0.65275]
[1778827250463,43.36,80587.88,0.0,-0.99641,0.0,0.65043]
[1778827252809,43.36,80587.72,0.0,-0.99641,0.0,0.65033]
[1778827253484,43.36,80587.65,0.0,-0.99641,0.0,0.65028]
[1778827258519,43.36,80588.05,0.0,-0.99641,0.0,0.65055]
[1778827263554,43.36,80589.23,0.0,-0.9964,0.0,0.65135]
[1778827265568,43.36,80593.9,0.0,-0.99638,0.0,0.65451]
[1778827266122,43.36,80593.9,0.0,-0.99638,0.0,0.65451]
[1778827266308,43.36,80593.9,0.0,-0.99638,0.0,0.65451]
[1778827266575,43.36,80600.73,0.0,-0.99636,0.0,0.65916]
[1778827267582,43.36,80607.25,0.0,-0.99633,0.0,0.66362]
[1778827269596,43.36,80609.29,0.0,-0.99632,0.0,0.66502]
[1778827273624,43.36,80605.05,0.0,-0.99634,0.0,0.66211]
[1778827273753,43.36,80605.05,0.0,-0.99634,0.0,0.66211]
[1778827273809,43.36,80605.05,0.0,-0.99634,0.0,0.66211]
[1778827274809,43.36,80603.51,0.0,-0.99634,0.0,0.66106]
[1778827275638,43.36,80604.11,0.0,-0.99634,0.0,0.66147]
[1778827275903,43.36,80604.11,0.0,-0.99634,0.0,0.66147]
[1778827280673,43.36,80609.0,0.0,-0.99632,0.0,0.66482]
[1778827282687,43.36,80615.24,0.0,-0.99629,0.0,0.66913]
[1778827283820,43.36,80615.24,0.0,-0.99629,0.0,0.66913]
[1778827284057,43.36,80615.24,0.0,-0.99629,0.0,0.66913]
[1778827286430,43.36,80617.5,0.0,-0.99628,0.0,0.67069]
[1778827286462,43.36,80617.5,0.0,-0.99628,0.0,0.67069]
[1778827286563,43.36,80617.6,0.0,-0.99628,0.0,0.67076]
[1778827291750,43.36,80616.63,0.0,-0.99629,0.0,0.66915]
[1778827296134,43.36,80619.19,0.0,-0.99628,0.0,0.67093]
[1778827296309,43.36,80619.19,0.0,-0.99628,0.0,0.67093]
[1778827300560,43.36,80619.49,0.0,-0.99628,0.0,0.67113]
[1778827300811,43.36,80619.65,0.0,-0.99628,0.0,0.67124]
[1778827301734,43.36,80617.66,0.0,-0.99629,0.0,0.66987]
[1778827301809,43.36,80617.66,0.0,-0.99629,0.0,0.66987]
[1778827301823,43.36,80616.91,0.0,-0.99629,0.0,0.66935]
[1778827306368,43.36,80616.9,0.0,-0.99629,0.0,0.66934]
[1778827306567,43.36,80616.9,0.0,-0.99629,0.0,0.66934]
[1778827312627,43.36,80614.06,0.0,-0.9963,0.0,0.66738]
[1778827312810,43.36,80614.44,0.0,-0.9963,0.0,0.66764]
[1778827313046,43.36,80614.44,0.0,-0.9963,0.0,0.66764]
[1778827313059,43.36,80614.44,0.0,-0.9963,0.0,0.66764]
[1778827313146,43.36,80616.78,0.0,-0.99629,0.0,0.66926]
[1778827318944,43.36,80619.43,0.0,-0.99628,0.0,0.67109]
[1778827321881,43.36,80619.39,0.0,-0.99628,0.0,0.67106]
[1778827322058,43.36,80619.39,0.0,-0.99628,0.0,0.67106]
[1778827323408,43.36,80619.64,0.0,-0.99628,0.0,0.67124]
[1778827323560,43.36,80619.64,0.0,-0.99628,0.0,0.67124]
[1778827323661,43.36,80619.85,0.0,-0.99628,0.0,0.67138]
[1778827325993,43.36,80616.74,0.0,-0.99629,0.0,0.66923]
[1778827327479,43.36,80616.74,0.0,-0.99629,0.0,0.66923]
[1778827327568,43.36,80616.74,0.0,-0.99629,0.0,0.66923]
[1778827327580,43.36,80609.36,0.0,-0.99632,0.0,0.66414]
[1778827328009,43.36,80602.01,0.0,-0.99635,0.0,0.65911]
[1778827329016,43.36,80600.39,0.0,-0.99636,0.0,0.658]
[1778827330979,43.36,80599.05,0.0,-0.99637,0.0,0.65709]
[1778827331057,43.36,80599.05,0.0,-0.99637,0.0,0.65709]
[1778827331520,43.36,80599.05,0.0,-0.99637,0.0,0.65709]
[1778827331559,43.36,80599.05,0.0,-0.99637,0.0,0.65709]
[1778827331660,43.36,80598.25,0.0,-0.99637,0.0,0.65654]
[1778827338079,43.36,80598.35,0.0,-0.99637,0.0,0.65661]
[1778827339795,43.36,80599.3,0.0,-0.99637,0.0,0.65726]
[1778827339808,43.36,80599.3,0.0,-0.99637,0.0,0.65726]
[1778827345128,43.36,80597.65,0.0,-0.99637,0.0,0.65614]
[1778827346291,43.36,80597.65,0.0,-0.99637,0.0,0.65614]
[1778827346309,43.36,80597.65,0.0,-0.99637,0.0,0.65614]
[1778827346658,43.36,80604.95,0.0,-0.99634,0.0,0.66112]
[1778827347219,43.36,80612.08,0.0,-0.99631,0.0,0.66601]
[1778827349531,43.36,80612.84,0.0,-0.99631,0.0,0.66654]
[1778827349560,43.36,80612.84,0.0,-0.99631,0.0,0.66654]
[1778827349632,43.36,80612.81,0.0,-0.99631,0.0,0.66652]
[1778827355198,43.36,80613.02,0.0,-0.99631,0.0,0.66573]
[1778827357228,43.36,80612.91,0.0,-0.99631,0.0,0.66565]
[1778827357309,43.36,80612.91,0.0,-0.99631,0.0,0.66565]
[1778827357410,43.36,80613.29,0.0,-0.99631,0.0,0.66592]
[1778827359682,43.36,80613.43,0.0,-0.99631,0.0,0.66601]
[1778827360809,43.36,80612.9,0.0,-0.99631,0.0,0.66565]
[1778827363336,43.36,80614.87,0.0,-0.99631,0.0,0.667]
[1778827363561,43.36,80614.87,0.0,-0.99631,0.0,0.667]
[1778827363584,43.36,80615.45,0.0,-0.9963,0.0,0.6674]
[1778827365268,43.36,80619.12,0.0,-0.99629,0.0,0.66994]
[1778827366679,43.36,80619.12,0.0,-0.99629,0.0,0.66994]
[1778827366815,43.36,80621.54,0.0,-0.99628,0.0,0.67162]
[1778827372317,43.36,80625.22,0.0,-0.99626,0.0,0.67418]
[1778827375338,43.36,80620.95,0.0,-0.99628,0.0,0.67121]
[1778827376345,43.36,80617.08,0.0,-0.9963,0.0,0.66853]
[1778827377670,43.36,80617.08,0.0,-0.9963,0.0,0.66853]
[1778827377720,43.36,80617.08,0.0,-0.9963,0.0,0.66853]
[1778827377808,43.36,80617.04,0.0,-0.9963,0.0,0.6685]
[1778827378359,43.36,80615.27,0.0,-0.9963,0.0,0.66728]
[1778827383394,43.36,80612.81,0.0,-0.99631,0.0,0.66559]
[1778827384548,43.36,80612.81,0.0,-0.99631,0.0,0.66559]
[1778827384558,43.36,80612.81,0.0,-0.99631,0.0,0.66559]
[1778827384561,43.36,80612.81,0.0,-0.99631,0.0,0.66559]
[1778827384578,43.36,80613.97,0.0,-0.99631,0.0,0.66638]
[1778827384807,43.36,80613.97,0.0,-0.99631,0.0,0.66638]
[1778827390443,43.36,80613.5,0.0,-0.99631,0.0,0.66606]
[1778827391562,43.36,80613.5,0.0,-0.99631,0.0,0.66606]
[1778827391615,43.36,80613.5,0.0,-0.99631,0.0,0.66606]
[1778827391716,43.36,80613.56,0.0,-0.99631,0.0,0.6661]
[1778827391810,43.36,80613.56,0.0,-0.99631,0.0,0.6661]
[1778827397500,43.36,80611.01,0.0,-0.99632,0.0,0.66435]
[1778827398507,43.36,80608.01,0.0,-0.99633,0.0,0.66229]
[1778827400054,43.36,80607.23,0.0,-0.99634,0.0,0.66175]
[1778827400064,43.36,80607.23,0.0,-0.99634,0.0,0.66175]
[1778827400098,43.36,80607.23,0.0,-0.99634,0.0,0.66175]
[1778827400309,43.36,80607.23,0.0,-0.99634,0.0,0.66175]
[1778827400521,43.36,80606.55,0.0,-0.99634,0.0,0.66129]
[1778827403542,43.36,80610.39,0.0,-0.99632,0.0,0.66392]
[1778827403831,43.36,80610.39,0.0,-0.99632,0.0,0.66392]
[1778827404058,43.36,80610.39,0.0,-0.99632,0.0,0.66392]
[1778827404549,43.36,80608.8,0.0,-0.99633,0.0,0.66283]
[1778827409509,43.36,80606.77,0.0,-0.99634,0.0,0.66144]
[1778827409561,43.36,80606.77,0.0,-0.99634,0.0,0.66144]
[1778827414273,43.36,80606.66,0.0,-0.99635,0.0,0.66044]
[1778827414278,43.36,80606.66,0.0,-0.99635,0.0,0.66044]
[1778827414311,43.36,80606.66,0.0,-0.99635,0.0,0.66044]
[1778827414621,43.36,80606.81,0.0,-0.99634,0.0,0.66054]
[1778827419656,43.36,80608.43,0.0,-0.99634,0.0,0.66165]
[1778827423655,43.36,80609.65,0.0,-0.99633,0.0,0.66248]
[1778827423706,43.36,80609.65,0.0,-0.99633,0.0,0.66248]
[1778827423684,43.36,80609.15,0.0,-0.99634,0.0,0.66214]
[1778827423811,43.36,80609.15,0.0,-0.99634,0.0,0.66214]
[1778827429726,43.36,80609.49,0.0,-0.99633,0.0,0.66237]
[1778827434660,43.36,80609.98,0.0,-0.99633,0.0,0.66271]
[1778827434664,43.36,80609.98,0.0,-0.99633,0.0,0.66271]
[1778827434759,43.36,80609.98,0.0,-0.99633,0.0,0.66271]
[1778827439796,43.36,80609.26,0.0,-0.99633,0.0,0.66222]
[1778827442817,43.36,80604.83,0.0,-0.99635,0.0,0.65919]
[1778827443901,43.36,80604.83,0.0,-0.99635,0.0,0.65919]
[1778827443966,43.36,80604.83,0.0,-0.99635,0.0,0.65919]
[1778827444068,43.36,80604.83,0.0,-0.99635,0.0,0.65919]
[1778827444169,43.36,80604.17,0.0,-0.99636,0.0,0.65874]
[1778827449866,43.36,80604.0,0.0,-0.99636,0.0,0.65862]
[1778827454901,43.36,80603.66,0.0,-0.99636,0.0,0.65839]
[1778827460315,43.36,80603.09,0.0,-0.99636,0.0,0.658]
[1778827460372,43.36,80603.09,0.0,-0.99636,0.0,0.658]
[1778827460560,43.36,80603.09,0.0,-0.99636,0.0,0.658]
[1778827460624,43.36,80603.09,0.0,-0.99636,0.0,0.658]
[1778827465978,43.36,80603.73,0.0,-0.99636,0.0,0.65843]
[1778827469473,43.36,80602.88,0.0,-0.99636,0.0,0.65786]
[1778827469531,43.36,80602.88,0.0,-0.99636,0.0,0.65786]
[1778827469563,43.36,80602.88,0.0,-0.99636,0.0,0.65786]
[1778827469574,43.36,80599.92,0.0,-0.99637,0.0,0.65584]
[1778827472705,43.36,80597.04,0.0,-0.99639,0.0,0.65297]
[1778827472816,43.36,80597.04,0.0,-0.99639,0.0,0.65297]
[1778827472778,43.36,80593.6,0.0,-0.9964,0.0,0.65064]
[1778827477129,43.36,80595.49,0.0,-0.9964,0.0,0.65192]
[1778827477178,43.36,80595.49,0.0,-0.9964,0.0,0.65192]
[1778827477311,43.36,80595.49,0.0,-0.9964,0.0,0.65192]
[1778827477347,43.36,80594.73,0.0,-0.9964,0.0,0.6514]
[1778827483203,43.36,80593.94,0.0,-0.9964,0.0,0.65087]
[1778827483309,43.36,80593.94,0.0,-0.9964,0.0,0.65087]
[1778827483311,43.36,80593.94,0.0,-0.9964,0.0,0.65087]
[1778827483569,43.36,80593.94,0.0,-0.9964,0.0,0.65087]
[1778827483630,43.36,80593.22,0.0,-0.99641,0.0,0.65038]
[1778827489141,43.36,80596.87,0.0,-0.99639,0.0,0.65285]
[1778827490606,43.36,80596.87,0.0,-0.99639,0.0,0.65285]
[1778827490680,43.36,80596.87,0.0,-0.99639,0.0,0.65285]
[1778827490808,43.36,80596.87,0.0,-0.99639,0.0,0.65285]
[1778827490781,43.36,80597.84,0.0,-0.99639,0.0,0.65351]
[1778827496190,43.36,80596.44,0.0,-0.99639,0.0,0.65256]
[1778827501225,43.36,80600.93,0.0,-0.99637,0.0,0.65561]
[1778827502232,43.36,80605.47,0.0,-0.99636,0.0,0.6587]
[1778827502899,43.36,80605.47,0.0,-0.99636,0.0,0.6587]
[1778827503000,43.36,80605.47,0.0,-0.99636,0.0,0.6587]
[1778827503058,43.36,80605.47,0.0,-0.99636,0.0,0.6587]
[1778827503239,43.36,80604.78,0.0,-0.99636,0.0,0.65823]
[1778827507267,43.36,80608.23,0.0,-0.99634,0.0,0.66059]
[1778827508765,43.36,80608.23,0.0,-0.99634,0.0,0.66059]
[1778827508773,43.36,80608.23,0.0,-0.99634,0.0,0.66059]
[1778827508810,43.36,80608.23,0.0,-0.99634,0.0,0.66059]
[1778827508816,43.36,80608.34,0.0,-0.99634,0.0,0.66066]
[1778827514316,43.36,80608.77,0.0,-0.99634,0.0,0.66095]
[1778827517069,43.36,80610.57,0.0,-0.99633,0.0,0.66219]
[1778827517201,43.36,80610.57,0.0,-0.99633,0.0,0.66219]
[1778827517309,43.36,80610.57,0.0,-0.99633,0.0,0.66219]
[1778827517621,43.36,80611.39,0.0,-0.99633,0.0,0.66275]
[1778827523380,43.36,80611.75,0.0,-0.99633,0.0,0.663]
[1778827525394,43.36,80614.46,0.0,-0.99632,0.0,0.66486]
[1778827526324,43.36,80614.46,0.0,-0.99632,0.0,0.66486]
[1778827526469,43.36,80614.46,0.0,-0.99632,0.0,0.66486]
[1778827526559,43.36,80614.46,0.0,-0.99632,0.0,0.66486]
[1778827526618,43.36,80616.29,0.0,-0.99631,0.0,0.66612]
[1778827528808,43.36,80616.55,0.0,-0.99631,0.0,0.6663]
[1778827529425,43.36,80617.98,0.0,-0.9963,0.0,0.66729]
[1778827533890,43.36,80618.19,0.0,-0.99631,0.0,0.6665]
[1778827533897,43.36,80617.91,0.0,-0.99631,0.0,0.66631]
[1778827533980,43.36,80617.91,0.0,-0.99631,0.0,0.66631]
[1778827534060,43.36,80617.91,0.0,-0.99631,0.0,0.66631]
[1778827536472,43.36,80612.22,0.0,-0.99633,0.0,0.66239]
[1778827537764,43.36,80612.22,0.0,-0.99633,0.0,0.66239]
[1778827537814,43.36,80612.22,0.0,-0.99633,0.0,0.66239]
[1778827537823,43.36,80612.22,0.0,-0.99633,0.0,0.66239]
[1778827537781,43.36,80609.06,0.0,-0.99635,0.0,0.66023]
[1778827538064,43.36,80609.06,0.0,-0.99635,0.0,0.66023]
[1778827542514,43.36,80605.72,0.0,-0.99636,0.0,0.65795]
[1778827543830,43.36,80605.72,0.0,-0.99636,0.0,0.65795]
[1778827543876,43.36,80600.51,0.0,-0.99638,0.0,0.6544]
[1778827544009,43.36,80600.51,0.0,-0.99638,0.0,0.6544]
[1778827544061,43.36,80600.51,0.0,-0.99638,0.0,0.6544]
[1778827546543,43.36,80595.48,0.0,-0.9964,0.0,0.65099]
[1778827548600,43.36,80593.3,0.0,-0.99641,0.0,0.64952]
[1778827548719,43.36,80593.3,0.0,-0.99641,0.0,0.64952]
[1778827548812,43.36,80593.3,0.0,-0.99641,0.0,0.64952]
[1778827548813,43.36,80593.53,0.0,-0.99641,0.0,0.64968]
[1778827549564,43.36,80590.2,0.0,-0.99642,0.0,0.64743]
[1778827550571,43.36,80587.3,0.0,-0.99644,0.0,0.64548]
[1778827555606,43.36,80585.39,0.0,-0.99644,0.0,0.6442]
[1778827560641,43.36,80583.99,0.0,-0.99645,0.0,0.64327]
[1778827562220,43.36,80581.68,0.0,-0.99646,0.0,0.64172]
[1778827562277,43.36,80581.68,0.0,-0.99646,0.0,0.64172]
[1778827562309,43.36,80581.68,0.0,-0.99646,0.0,0.64172]
[1778827562655,43.36,80581.59,0.0,-0.99646,0.0,0.64166]
[1778827567690,43.36,80582.07,0.0,-0.99646,0.0,0.64198]
[1778827572725,43.36,80574.23,0.0,-0.99649,0.0,0.63677]
[1778827573732,43.36,80570.45,0.0,-0.9965,0.0,0.63426]
[1778827575645,43.36,80571.92,0.0,-0.9965,0.0,0.63523]
[1778827575755,43.36,80571.92,0.0,-0.9965,0.0,0.63523]
[1778827575809,43.36,80571.92,0.0,-0.9965,0.0,0.63523]
[1778827575857,43.36,80571.85,0.0,-0.9965,0.0,0.63519]
[1778827580781,43.36,80574.33,0.0,-0.99649,0.0,0.63683]
[1778827585816,43.36,80570.61,0.0,-0.9965,0.0,0.63437]
[1778827586823,43.36,80561.65,0.0,-0.99654,0.0,0.62847]
[1778827587830,43.36,80558.45,0.0,-0.99655,0.0,0.62637]
[1778827589129,43.36,80557.22,0.0,-0.99656,0.0,0.62557]
[1778827589229,43.36,80557.22,0.0,-0.99656,0.0,0.62557]
[1778827589309,43.36,80557.22,0.0,-0.99656,0.0,0.62557]
[1778827589844,43.36,80556.96,0.0,-0.99656,0.0,0.6254]
[1778827593896,43.36,80555.12,0.0,-0.99657,0.0,0.62331]
[1778827594061,43.36,80555.35,0.0,-0.99657,0.0,0.62346]
[1778827597250,43.36,80554.53,0.0,-0.99657,0.0,0.62293]
[1778827597308,43.36,80554.53,0.0,-0.99657,0.0,0.62293]
[1778827597900,43.36,80553.73,0.0,-0.99657,0.0,0.62241]
[1778827602935,43.36,80553.61,0.0,-0.99658,0.0,0.62233]
[1778827606963,43.36,80558.97,0.0,-0.99655,0.0,0.62582]
[1778827607782,43.36,80558.97,0.0,-0.99655,0.0,0.62582]
[1778827607810,43.36,80558.97,0.0,-0.99655,0.0,0.62582]
[1778827613006,43.36,80563.41,0.0,-0.99654,0.0,0.62873]
[1778827614376,43.36,80563.41,0.0,-0.99654,0.0,0.62873]
[1778827614553,43.36,80563.41,0.0,-0.99654,0.0,0.62873]
[1778827614559,43.36,80563.41,0.0,-0.99654,0.0,0.62873]
[1778827614595,43.36,80564.9,0.0,-0.99653,0.0,0.62971]
[1778827617034,43.36,80567.35,0.0,-0.99652,0.0,0.63132]
[1778827622069,43.36,80569.24,0.0,-0.99651,0.0,0.63257]
[1778827623102,43.36,80569.24,0.0,-0.99651,0.0,0.63257]
[1778827623241,43.36,80569.24,0.0,-0.99651,0.0,0.63257]
[1778827623309,43.36,80569.24,0.0,-0.99651,0.0,0.63257]
[1778827623342,43.36,80569.31,0.0,-0.99651,0.0,0.63261]
[1778827629878,43.36,80569.22,0.0,-0.99651,0.0,0.63255]
[1778827630058,43.36,80568.38,0.0,-0.99652,0.0,0.632]
[1778827635162,43.36,80569.09,0.0,-0.99651,0.0,0.63247]
[1778827638300,43.36,80569.57,0.0,-0.99651,0.0,0.63278]
[1778827638310,43.36,80569.57,0.0,-0.99651,0.0,0.63278]
[1778827638474,43.36,80569.57,0.0,-0.99651,0.0,0.63278]
[1778827638567,43.36,80569.57,0.0,-0.99651,0.0,0.63278]
[1778827638667,43.36,80569.58,0.0,-0.99651,0.0,0.63279]
[1778827644225,43.36,80570.3,0.0,-0.99651,0.0,0.63327]
[1778827645522,43.36,80570.3,0.0,-0.99651,0.0,0.63327]
[1778827645562,43.36,80570.3,0.0,-0.99651,0.0,0.63327]
[1778827645707,43.36,80570.3,0.0,-0.99651,0.0,0.63327]
[1778827645809,43.36,80570.3,0.0,-0.99651,0.0,0.63327]
[1778827645852,43.36,80569.5,0.0,-0.99651,0.0,0.63274]
[1778827649826,43.36,80569.96,0.0,-0.99651,0.0,0.63304]
[1778827650059,43.36,80569.51,0.0,-0.99651,0.0,0.63274]
[1778827651296,43.36,80569.1,0.0,-0.99651,0.0,0.63247]
[1778827651308,43.36,80569.1,0.0,-0.99651,0.0,0.63247]
[1778827651394,43.36,80569.85,0.0,-0.99652,0.0,0.63207]
[1778827653288,43.36,80573.78,0.0,-0.9965,0.0,0.63467]
[1778827654796,43.36,80573.78,0.0,-0.9965,0.0,0.63467]
[1778827654807,43.36,80573.78,0.0,-0.9965,0.0,0.63467]
[1778827660257,43.36,80574.93,0.0,-0.9965,0.0,0.63543]
[1778827660337,43.36,80579.53,0.0,-0.99648,0.0,0.63848]
[1778827661344,43.36,80582.49,0.0,-0.99646,0.0,0.64045]
[1778827662774,43.36,80582.49,0.0,-0.99646,0.0,0.64045]
[1778827662810,43.36,80582.49,0.0,-0.99646,0.0,0.64045]
[1778827662957,43.36,80582.49,0.0,-0.99646,0.0,0.64045]
[1778827662875,43.36,80585.46,0.0,-0.99645,0.0,0.64244]
[1778827663058,43.36,80585.46,0.0,-0.99645,0.0,0.64244]
[1778827668398,43.36,80587.71,0.0,-0.99644,0.0,0.64394]
[1778827670151,43.36,80588.01,0.0,-0.99644,0.0,0.64414]
[1778827670311,43.36,80588.01,0.0,-0.99644,0.0,0.64414]
[1778827670560,43.36,80588.01,0.0,-0.99644,0.0,0.64414]
[1778827670596,43.36,80588.01,0.0,-0.99644,0.0,0.64414]
[1778827676454,43.36,80588.83,0.0,-0.99644,0.0,0.64469]
[1778827680482,43.36,80591.05,0.0,-0.99643,0.0,0.64618]
[1778827682685,43.36,80592.48,0.0,-0.99642,0.0,0.64714]
[1778827682809,43.36,80592.48,0.0,-0.99642,0.0,0.64714]
[1778827682853,43.36,80592.48,0.0,-0.99642,0.0,0.64714]
[1778827682910,43.36,80594.4,0.0,-0.99642,0.0,0.64844]
[1778827686827,43.36,80595.86,0.0,-0.99641,0.0,0.64942]
[1778827687065,43.36,80595.86,0.0,-0.99641,0.0,0.64942]
[1778827688010,43.36,80596.46,0.0,-0.99641,0.0,0.64982]
[1778827688060,43.36,80596.46,0.0,-0.99641,0.0,0.64982]
[1778827688057,43.36,80596.68,0.0,-0.99641,0.0,0.64997]
[1778827688543,43.36,80594.8,0.0,-0.99641,0.0,0.6487]
[1778827690951,43.36,80594.13,0.0,-0.99642,0.0,0.64825]
[1778827691058,43.36,80594.13,0.0,-0.99642,0.0,0.64825]
[1778827696599,43.36,80592.48,0.0,-0.99642,0.0,0.64714]
[1778827701058,43.36,80592.64,0.0,-0.99642,0.0,0.64725]
[1778827700627,43.36,80579.69,0.0,-0.99648,0.0,0.63859]
[1778827701214,43.36,80579.69,0.0,-0.99648,0.0,0.63859]
[1778827701310,43.36,80579.69,0.0,-0.99648,0.0,0.63859]
[1778827701634,43.36,80575.07,0.0,-0.99649,0.0,0.63552]
[1778827703648,43.36,80571.91,0.0,-0.99651,0.0,0.63343]
[1778827704958,43.36,80571.91,0.0,-0.99651,0.0,0.63343]
[1778827705058,43.36,80571.91,0.0,-0.99651,0.0,0.63343]
[1778827705059,43.36,80570.18,0.0,-0.99651,0.0,0.63229]
[1778827705446,43.36,80570.18,0.0,-0.99651,0.0,0.63229]
[1778827705559,43.36,80570.18,0.0,-0.99651,0.0,0.63229]
[1778827706669,43.36,80567.1,0.0,-0.99653,0.0,0.63026]
[1778827708683,43.36,80564.6,0.0,-0.99654,0.0,0.62862]
[1778827709690,43.36,80562.14,0.0,-0.99655,0.0,0.62701]
[1778827711561,43.36,80561.18,0.0,-0.99655,0.0,0.62638]
[1778827711811,43.36,80561.18,0.0,-0.99655,0.0,0.62638]
[1778827711912,43.36,80560.19,0.0,-0.99656,0.0,0.62484]
[1778827713132,43.36,80559.37,0.0,-0.99656,0.0,0.62431]
[1778827713309,43.36,80559.37,0.0,-0.99656,0.0,0.62431]
[1778827718753,43.36,80559.03,0.0,-0.99656,0.0,0.62409]
[1778827723799,43.36,80559.03,0.0,-0.99656,0.0,0.62409]
[1778827724806,43.36,80561.53,0.0,-0.99655,0.0,0.62572]
[1778827725300,43.36,80561.53,0.0,-0.99655,0.0,0.62572]
[1778827725312,43.36,80561.53,0.0,-0.99655,0.0,0.62572]
[1778827725591,43.36,80561.53,0.0,-0.99655,0.0,0.62572]
[1778827725809,43.36,80561.53,0.0,-0.99655,0.0,0.62572]
[1778827725813,43.36,80563.77,0.0,-0.99654,0.0,0.62718]
[1778827727827,43.36,80562.21,0.0,-0.99655,0.0,0.62616]
[1778827732862,43.36,80560.76,0.0,-0.99656,0.0,0.62521]
[1778827733909,43.36,80560.76,0.0,-0.99656,0.0,0.62521]
[1778827734059,43.36,80560.76,0.0,-0.99656,0.0,0.62521]
[1778827734010,43.36,80560.53,0.0,-0.99656,0.0,0.62506]
[1778827734200,43.36,80560.53,0.0,-0.99656,0.0,0.62506]
[1778827734310,43.36,80560.53,0.0,-0.99656,0.0,0.62506]
[1778827734876,43.36,80560.66,0.0,-0.99656,0.0,0.62515]
[1778827738128,43.36,80560.36,0.0,-0.99656,0.0,0.62495]
[1778827738308,43.36,80560.36,0.0,-0.99656,0.0,0.62495]
[1778827738441,43.36,80560.36,0.0,-0.99656,0.0,0.62495]
[1778827738560,43.36,80560.36,0.0,-0.99656,0.0,0.62495]
[1778827738904,43.36,80557.08,0.0,-0.99657,0.0,0.62281]
[1778827743939,43.36,80561.47,0.0,-0.99655,0.0,0.62568]
[1778827744361,43.36,80561.47,0.0,-0.99655,0.0,0.62568]
[1778827744561,43.36,80561.47,0.0,-0.99655,0.0,0.62568]
[1778827744946,43.36,80562.98,0.0,-0.99655,0.0,0.62667]
[1778827745955,43.36,80564.64,0.0,-0.99654,0.0,0.62775]
[1778827746960,43.36,80572.05,0.0,-0.99651,0.0,0.63263]
[1778827747819,43.36,80572.05,0.0,-0.99651,0.0,0.63263]
[1778827748059,43.36,80572.05,0.0,-0.99651,0.0,0.63263]
[1778827748109,43.36,80575.63,0.0,-0.9965,0.0,0.63499]
[1778827748808,43.36,80575.63,0.0,-0.9965,0.0,0.63499]
[1778827748974,43.36,80577.1,0.0,-0.99649,0.0,0.63597]
[1778827754009,43.36,80576.95,0.0,-0.99649,0.0,0.63587]
[1778827754860,43.36,80576.95,0.0,-0.99649,0.0,0.63587]
[1778827755058,43.36,80576.95,0.0,-0.99649,0.0,0.63587]
[1778827761058,43.36,80575.56,0.0,-0.9965,0.0,0.63495]
[1778827763167,43.36,80577.68,0.0,-0.99649,0.0,0.63635]
[1778827763309,43.36,80577.68,0.0,-0.99649,0.0,0.63635]
[1778827769114,43.36,80577.59,0.0,-0.99649,0.0,0.63629]
[1778827774149,43.36,80579.06,0.0,-0.99649,0.0,0.63637]
[1778827777068,43.36,80579.06,0.0,-0.99649,0.0,0.63637]
[1778827777309,43.36,80579.03,0.0,-0.99649,0.0,0.63635]
[1778827778084,43.36,80579.03,0.0,-0.99649,0.0,0.63635]
[1778827777410,43.36,80578.39,0.0,-0.99649,0.0,0.63592]
[1778827778309,43.36,80578.39,0.0,-0.99649,0.0,0.63592]
[1778827782230,43.36,80578.75,0.0,-0.99649,0.0,0.63616]
[1778827782307,43.36,80578.75,0.0,-0.99649,0.0,0.63616]
[1778827782381,43.36,80578.47,0.0,-0.99649,0.0,0.63597]
[1778827788266,43.36,80579.35,0.0,-0.99649,0.0,0.63656]
[1778827792297,43.36,80582.63,0.0,-0.99647,0.0,0.63874]
[1778827794311,43.36,80585.9,0.0,-0.99646,0.0,0.64092]
[1778827799346,43.36,80585.41,0.0,-0.99646,0.0,0.64059]
[1778827805388,43.36,80586.86,0.0,-0.99646,0.0,0.64156]
[1778827806395,43.36,80589.75,0.0,-0.99645,0.0,0.64349]
[1778827809416,43.36,80594.15,0.0,-0.99643,0.0,0.64644]
[1778827814451,43.36,80594.38,0.0,-0.99643,0.0,0.6466]
[1778827819486,43.36,80591.65,0.0,-0.99644,0.0,0.64476]
[1778827824521,43.36,80589.94,0.0,-0.99644,0.0,0.64362]
[1778827829556,43.36,80588.32,0.0,-0.99645,0.0,0.64253]
[1778827833602,43.36,80584.01,0.0,-0.99647,0.0,0.63875]
[1778827838635,43.36,80584.34,0.0,-0.99647,0.0,0.63897]
[1778827843670,43.36,80584.0,0.0,-0.99647,0.0,0.63874]
[1778827848705,43.36,80581.48,0.0,-0.99648,0.0,0.63707]
[1778827850724,43.36,80578.1,0.0,-0.9965,0.0,0.63483]
[1778827854752,43.36,80574.68,0.0,-0.99651,0.0,0.63257]
[1778827859788,43.36,80573.79,0.0,-0.99651,0.0,0.63198]
[1778827862809,43.36,80564.43,0.0,-0.99655,0.0,0.62583]
[1778827863973,43.36,80564.43,0.0,-0.99655,0.0,0.62583]
[1778827864071,43.36,80564.43,0.0,-0.99655,0.0,0.62583]
[1778827864074,43.36,80559.32,0.0,-0.99657,0.0,0.6225]
[1778827869858,43.36,80556.4,0.0,-0.99658,0.0,0.6206]
[1778827871217,43.36,80556.4,0.0,-0.99658,0.0,0.6206]
[1778827871308,43.36,80556.42,0.0,-0.99658,0.0,0.62062]
[1778827871872,43.36,80556.36,0.0,-0.99658,0.0,0.62058]
[1778827876907,43.36,80554.38,0.0,-0.99659,0.0,0.61929]
[1778827881942,43.36,80552.45,0.0,-0.9966,0.0,0.61804]
[1778827883957,43.36,80555.58,0.0,-0.99659,0.0,0.62007]
[1778827888992,43.36,80557.83,0.0,-0.99658,0.0,0.62153]
[1778827891006,43.36,80559.58,0.0,-0.99658,0.0,0.62178]
[1778827892015,43.36,80563.07,0.0,-0.99656,0.0,0.62406]
[1778827894029,43.36,80566.65,0.0,-0.99655,0.0,0.6264]
[1778827899064,43.36,80566.41,0.0,-0.99655,0.0,0.62624]
[1778827904099,43.36,80564.29,0.0,-0.99656,0.0,0.62485]
[1778827909134,43.36,80564.4,0.0,-0.99656,0.0,0.62493]
[1778827914169,43.36,80564.28,0.0,-0.99656,0.0,0.62485]
[1778827919204,43.36,80563.14,0.0,-0.99656,0.0,0.6241]
[1778827924239,43.36,80562.92,0.0,-0.99656,0.0,0.62396]
[1778827927260,43.36,80557.94,0.0,-0.99658,0.0,0.62072]
[1778827932295,43.36,80559.57,0.0,-0.99658,0.0,0.62178]
[1778827937330,43.36,80560.2,0.0,-0.99657,0.0,0.62219]
[1778827942365,43.36,80560.05,0.0,-0.99657,0.0,0.62209]
[1778827947400,43.36,80559.11,0.0,-0.99658,0.0,0.62148]
[1778827952435,43.36,80559.82,0.0,-0.99658,0.0,0.62105]
[1778827957471,43.36,80559.35,0.0,-0.99658,0.0,0.62075]
[1778827961499,43.36,80554.1,0.0,-0.9966,0.0,0.61735]
[1778827966534,43.36,80554.12,0.0,-0.9966,0.0,0.61736]
[1778827973583,43.36,80552.22,0.0,-0.99661,0.0,0.61613]
[1778827978618,43.36,80553.85,0.0,-0.9966,0.0,0.61718]
[1778827983653,43.36,80553.46,0.0,-0.9966,0.0,0.61693]
[1778827988688,43.36,80552.71,0.0,-0.99661,0.0,0.61645]
[1778827993723,43.36,80554.69,0.0,-0.9966,0.0,0.61773]
[1778827998758,43.36,80553.79,0.0,-0.9966,0.0,0.61715]
[1778828003793,43.36,80552.92,0.0,-0.99661,0.0,0.61658]
[1778828006814,43.36,80555.95,0.0,-0.99659,0.0,0.61854]
[1778828011849,43.36,80563.26,0.0,-0.99657,0.0,0.62241]
[1778828012856,43.36,80567.1,0.0,-0.99656,0.0,0.62491]
[1778828016884,43.36,80573.2,0.0,-0.99653,0.0,0.62891]
[1778828017891,43.36,80576.19,0.0,-0.99652,0.0,0.63087]
[1778828018899,43.36,80579.91,0.0,-0.9965,0.0,0.63333]
[1778828023933,43.36,80578.73,0.0,-0.99651,0.0,0.63255]
[1778828027309,43.36,80576.12,0.0,-0.99652,0.0,0.63083]
[1778828027559,43.36,80576.15,0.0,-0.99652,0.0,0.63085]
[1778828027961,43.36,80576.47,0.0,-0.99652,0.0,0.63106]
[1778828029433,43.36,80576.19,0.0,-0.99652,0.0,0.63087]
[1778828030810,43.36,80575.8,0.0,-0.99652,0.0,0.63062]
[1778828032996,43.36,80572.16,0.0,-0.99654,0.0,0.62822]
[1778828034756,43.36,80570.08,0.0,-0.99654,0.0,0.62686]
[1778828034812,43.36,80570.08,0.0,-0.99654,0.0,0.62686]
[1778828035010,43.36,80569.65,0.0,-0.99655,0.0,0.62658]
[1778828035486,43.36,80569.65,0.0,-0.99655,0.0,0.62658]
[1778828035561,43.36,80569.65,0.0,-0.99655,0.0,0.62658]
[1778828041053,43.36,80570.37,0.0,-0.99654,0.0,0.62705]
[1778828046087,43.36,80570.43,0.0,-0.99654,0.0,0.62709]
[1778828047094,43.36,80567.61,0.0,-0.99655,0.0,0.62524]
[1778828047494,43.36,80567.61,0.0,-0.99655,0.0,0.62524]
[1778828047549,43.36,80567.61,0.0,-0.99655,0.0,0.62524]
[1778828047562,43.36,80567.61,0.0,-0.99655,0.0,0.62524]
[1778828047809,43.36,80567.61,0.0,-0.99655,0.0,0.62524]
[1778828048101,43.36,80565.68,0.0,-0.99656,0.0,0.62398]
[1778828052260,43.36,80563.64,0.0,-0.99657,0.0,0.62265]
[1778828052309,43.36,80563.64,0.0,-0.99657,0.0,0.62265]
[1778828058171,43.36,80563.89,0.0,-0.99657,0.0,0.62282]
[1778828059447,43.36,80563.81,0.0,-0.99657,0.0,0.62276]
[1778828059505,43.36,80563.81,0.0,-0.99657,0.0,0.62276]
[1778828059564,43.36,80563.81,0.0,-0.99657,0.0,0.62276]
[1778828060185,43.36,80563.67,0.0,-0.99657,0.0,0.62267]
[1778828062199,43.36,80560.85,0.0,-0.99658,0.0,0.62084]
[1778828067234,43.36,80561.59,0.0,-0.99658,0.0,0.62132]
[1778828072270,43.36,80562.49,0.0,-0.99658,0.0,0.62102]
[1778828073714,43.36,80562.38,0.0,-0.99658,0.0,0.62095]
[1778828073767,43.36,80562.38,0.0,-0.99658,0.0,0.62095]
[1778828073815,43.36,80562.38,0.0,-0.99658,0.0,0.62095]
[1778828074283,43.36,80562.69,0.0,-0.99658,0.0,0.62115]
[1778828079318,43.36,80563.49,0.0,-0.99657,0.0,0.62167]
[1778828084353,43.36,80563.73,0.0,-0.99657,0.0,0.62182]
[1778828088381,43.36,80570.02,0.0,-0.99655,0.0,0.62593]
[1778828089278,43.36,80570.02,0.0,-0.99655,0.0,0.62593]
[1778828089311,43.36,80570.02,0.0,-0.99655,0.0,0.62593]
[1778828089388,43.36,80574.41,0.0,-0.99653,0.0,0.62881]
[1778828089498,43.36,80574.41,0.0,-0.99653,0.0,0.62881]
[1778828089560,43.36,80574.41,0.0,-0.99653,0.0,0.62881]
[1778828090395,43.36,80575.0,0.0,-0.99653,0.0,0.6292]
[1778828095430,43.36,80577.48,0.0,-0.99652,0.0,0.63083]
[1778828097286,43.36,80577.01,0.0,-0.99652,0.0,0.63052]
[1778828097310,43.36,80577.01,0.0,-0.99652,0.0,0.63052]
[1778828102479,43.36,80577.02,0.0,-0.99652,0.0,0.63052]
[1778828107514,43.36,80578.61,0.0,-0.99651,0.0,0.63157]
[1778828108541,43.36,80578.61,0.0,-0.99651,0.0,0.63157]
[1778828108561,43.36,80578.61,0.0,-0.99651,0.0,0.63157]
[1778828108725,43.36,80578.61,0.0,-0.99651,0.0,0.63157]
[1778828108809,43.36,80578.61,0.0,-0.99651,0.0,0.63157]
[1778828108910,43.36,80580.0,0.0,-0.99651,0.0,0.63249]
[1778828115319,43.36,80577.69,0.0,-0.99652,0.0,0.63097]
[1778828115561,43.36,80577.22,0.0,-0.99652,0.0,0.63066]
[1778828120608,43.36,80576.93,0.0,-0.99652,0.0,0.63046]
[1778828123853,43.36,80577.02,0.0,-0.99652,0.0,0.63052]
[1778828123906,43.36,80577.02,0.0,-0.99652,0.0,0.63052]
[1778828124060,43.36,80577.02,0.0,-0.99652,0.0,0.63052]
[1778828124161,43.36,80576.89,0.0,-0.99652,0.0,0.63044]
[1778828125643,43.36,80581.97,0.0,-0.9965,0.0,0.63379]
[1778828130679,43.36,80582.76,0.0,-0.9965,0.0,0.63431]
[1778828131706,43.36,80582.76,0.0,-0.9965,0.0,0.63431]
[1778828131810,43.36,80582.76,0.0,-0.9965,0.0,0.63431]
[1778828131817,43.36,80582.76,0.0,-0.9965,0.0,0.63431]
[1778828132060,43.36,80582.76,0.0,-0.9965,0.0,0.63431]
[1778828132130,43.36,80582.66,0.0,-0.9965,0.0,0.63335]
[1778828137728,43.36,80582.92,0.0,-0.9965,0.0,0.63352]
[1778828139591,43.36,80582.92,0.0,-0.9965,0.0,0.63352]
[1778828139810,43.36,80582.92,0.0,-0.9965,0.0,0.63352]
[1778828145784,43.36,80583.0,0.0,-0.9965,0.0,0.63357]
[1778828147541,43.36,80585.2,0.0,-0.99649,0.0,0.63503]
[1778828147561,43.36,80585.2,0.0,-0.99649,0.0,0.63503]
[1778828147899,43.36,80585.2,0.0,-0.99649,0.0,0.63503]
[1778828148070,43.36,80585.2,0.0,-0.99649,0.0,0.63503]
[1778828148167,43.36,80588.52,0.0,-0.99648,0.0,0.63723]
[1778828149814,43.36,80591.48,0.0,-0.99647,0.0,0.6392]
[1778828151828,43.36,80595.14,0.0,-0.99645,0.0,0.64164]
[1778828153482,43.36,80595.14,0.0,-0.99645,0.0,0.64164]
[1778828153561,43.36,80594.75,0.0,-0.99645,0.0,0.64138]
[1778828158879,43.36,80594.86,0.0,-0.99645,0.0,0.64146]
[1778828163914,43.36,80595.56,0.0,-0.99645,0.0,0.64192]
[1778828166024,43.36,80595.55,0.0,-0.99645,0.0,0.64192]
[1778828166060,43.36,80595.55,0.0,-0.99645,0.0,0.64192]
[1778828166258,43.36,80595.55,0.0,-0.99645,0.0,0.64192]
[1778828166310,43.36,80595.55,0.0,-0.99645,0.0,0.64192]
[1778828166409,43.36,80595.82,0.0,-0.99645,0.0,0.6421]
[1778828172270,43.36,80597.36,0.0,-0.99644,0.0,0.64313]
[1778828172312,43.36,80597.36,0.0,-0.99644,0.0,0.64313]
[1778828172371,43.36,80602.17,0.0,-0.99642,0.0,0.64636]
[1778828173987,43.36,80607.3,0.0,-0.9964,0.0,0.64982]
[1778828175212,43.36,80607.3,0.0,-0.9964,0.0,0.64982]
[1778828175310,43.36,80607.3,0.0,-0.9964,0.0,0.64982]
[1778828175325,43.36,80607.3,0.0,-0.9964,0.0,0.64982]
[1778828175426,43.36,80609.29,0.0,-0.99639,0.0,0.65116]
[1778828178017,43.36,80612.39,0.0,-0.99638,0.0,0.65326]
[1778828180878,43.36,80614.16,0.0,-0.99637,0.0,0.65447]
[1778828181065,43.36,80614.16,0.0,-0.99637,0.0,0.65447]
[1778828183052,43.36,80617.23,0.0,-0.99636,0.0,0.65656]
[1778828186808,43.36,80618.0,0.0,-0.99636,0.0,0.65708]
[1778828187060,43.36,80618.0,0.0,-0.99636,0.0,0.65708]
[1778828187080,43.36,80619.63,0.0,-0.99635,0.0,0.65819]
[1778828188810,43.36,80620.66,0.0,-0.99635,0.0,0.6589]
[1778828193123,43.36,80623.96,0.0,-0.99634,0.0,0.66023]
[1778828194236,43.36,80623.96,0.0,-0.99634,0.0,0.66023]
[1778828194313,43.36,80623.96,0.0,-0.99634,0.0,0.66023]
[1778828194480,43.36,80623.96,0.0,-0.99634,0.0,0.66023]
[1778828194569,43.36,80623.96,0.0,-0.99634,0.0,0.66023]
[1778828194573,43.36,80624.95,0.0,-0.99633,0.0,0.66091]
[1778828198210,43.36,80625.48,0.0,-0.99633,0.0,0.66127]
[1778828198310,43.36,80625.48,0.0,-0.99633,0.0,0.66127]
[1778828203193,43.36,80622.25,0.0,-0.99635,0.0,0.65906]
[1778828204914,43.36,80622.5,0.0,-0.99634,0.0,0.65923]
[1778828204961,43.36,80622.5,0.0,-0.99634,0.0,0.65923]
[1778828205065,43.36,80622.5,0.0,-0.99634,0.0,0.65923]
[1778828205207,43.36,80622.16,0.0,-0.99635,0.0,0.659]
[1778828210244,43.36,80620.1,0.0,-0.99635,0.0,0.65759]
[1778828211252,43.36,80615.98,0.0,-0.99637,0.0,0.65478]
[1778828212259,43.36,80611.03,0.0,-0.99639,0.0,0.65142]
[1778828212822,43.36,80611.03,0.0,-0.99639,0.0,0.65142]
[1778828213070,43.36,80611.03,0.0,-0.99639,0.0,0.65142]
[1778828213266,43.36,80608.18,0.0,-0.9964,0.0,0.64949]
[1778828214273,43.36,80605.18,0.0,-0.99642,0.0,0.64747]
[1778828214664,43.36,80605.18,0.0,-0.99642,0.0,0.64747]
[1778828214812,43.36,80605.18,0.0,-0.99642,0.0,0.64747]
[1778828215280,43.36,80604.91,0.0,-0.99642,0.0,0.64729]
[1778828220387,43.36,80604.52,0.0,-0.99642,0.0,0.64703]
[1778828220565,43.36,80604.52,0.0,-0.99642,0.0,0.64703]
[1778828223766,43.36,80605.28,0.0,-0.99642,0.0,0.64754]
[1778828223810,43.36,80605.28,0.0,-0.99642,0.0,0.64754]
[1778828224976,43.36,80605.03,0.0,-0.99642,0.0,0.64737]
[1778828225067,43.36,80605.03,0.0,-0.99642,0.0,0.64737]
[1778828225350,43.36,80603.88,0.0,-0.99642,0.0,0.64659]
[1778828228372,43.36,80597.5,0.0,-0.99645,0.0,0.64231]
[1778828229956,43.36,80596.81,0.0,-0.99645,0.0,0.64185]
[1778828230060,43.36,80596.81,0.0,-0.99645,0.0,0.64185]
[1778828235420,43.36,80591.68,0.0,-0.99647,0.0,0.63843]
[1778828237849,43.36,80591.24,0.0,-0.99647,0.0,0.63814]
[1778828238058,43.36,80591.24,0.0,-0.99647,0.0,0.63814]
[1778828238295,43.36,80591.24,0.0,-0.99647,0.0,0.63814]
[1778828238310,43.36,80591.24,0.0,-0.99647,0.0,0.63814]
[1778828238441,43.36,80591.62,0.0,-0.99647,0.0,0.63839]
[1778828243476,43.36,80590.89,0.0,-0.99647,0.0,0.6379]
[1778828250525,43.36,80591.04,0.0,-0.99647,0.0,0.638]
[1778828254210,43.36,80590.73,0.0,-0.99648,0.0,0.63689]
[1778828254309,43.36,80590.73,0.0,-0.99648,0.0,0.63689]
[1778828259588,43.36,80592.0,0.0,-0.99648,0.0,0.63774]
[1778828264623,43.36,80592.16,0.0,-0.99647,0.0,0.63784]
[1778828267644,43.36,80595.34,0.0,-0.99646,0.0,0.63996]
[1778828268142,43.36,80595.34,0.0,-0.99646,0.0,0.63996]
[1778828268311,43.36,80595.34,0.0,-0.99646,0.0,0.63996]
[1778828268863,43.36,80595.37,0.0,-0.99646,0.0,0.63998]
[1778828269059,43.36,80595.37,0.0,-0.99646,0.0,0.63998]
[1778828269153,43.36,80595.37,0.0,-0.99646,0.0,0.63998]
[1778828275430,43.36,80595.03,0.0,-0.99646,0.0,0.63976]
[1778828275562,43.36,80595.03,0.0,-0.99646,0.0,0.63976]
[1778828278721,43.36,80591.67,0.0,-0.99648,0.0,0.63752]
[1778828285770,43.36,80591.49,0.0,-0.99648,0.0,0.6374]
[1778828287968,43.36,80590.31,0.0,-0.99648,0.0,0.63661]
[1778828288067,43.36,80590.31,0.0,-0.99648,0.0,0.63661]
[1778828288415,43.36,80590.31,0.0,-0.99648,0.0,0.63661]
[1778828288560,43.36,80590.31,0.0,-0.99648,0.0,0.63661]
[1778828288634,43.36,80589.93,0.0,-0.99648,0.0,0.63636]
[1778828293828,43.36,80577.13,0.0,-0.99653,0.0,0.62791]
[1778828295196,43.36,80577.13,0.0,-0.99653,0.0,0.62791]
[1778828295310,43.36,80577.13,0.0,-0.99653,0.0,0.62791]
[1778828295379,43.36,80572.85,0.0,-0.99655,0.0,0.62511]
[1778828301097,43.36,80571.53,0.0,-0.99656,0.0,0.62424]
[1778828301312,43.36,80571.53,0.0,-0.99656,0.0,0.62424]
[1778828301451,43.36,80571.53,0.0,-0.99656,0.0,0.62424]
[1778828301564,43.36,80571.53,0.0,-0.99656,0.0,0.62424]
[1778828301665,43.36,80570.99,0.0,-0.99656,0.0,0.62389]
[1778828302891,43.36,80563.8,0.0,-0.99659,0.0,0.61921]
[1778828304905,43.36,80561.39,0.0,-0.9966,0.0,0.61765]
[1778828308496,43.36,80561.66,0.0,-0.9966,0.0,0.61783]
[1778828308558,43.36,80561.66,0.0,-0.9966,0.0,0.61783]
[1778828308808,43.36,80561.59,0.0,-0.9966,0.0,0.61778]
[1778828311954,43.36,80553.05,0.0,-0.99663,0.0,0.6114]
[1778828313624,43.36,80553.05,0.0,-0.99663,0.0,0.6114]
[1778828313665,43.36,80549.04,0.0,-0.99665,0.0,0.60883]
[1778828313812,43.36,80549.04,0.0,-0.99665,0.0,0.60883]
[1778828314317,43.36,80549.04,0.0,-0.99665,0.0,0.60883]
[1778828314562,43.36,80549.04,0.0,-0.99665,0.0,0.60883]
[1778828314663,43.36,80549.58,0.0,-0.99665,0.0,0.60917]
[1778828320014,43.36,80548.09,0.0,-0.99665,0.0,0.60822]
[1778828325528,43.36,80548.68,0.0,-0.99665,0.0,0.6086]
[1778828325565,43.36,80548.68,0.0,-0.99665,0.0,0.6086]
[1778828325666,43.36,80552.0,0.0,-0.99664,0.0,0.61072]
[1778828326055,43.36,80557.59,0.0,-0.99662,0.0,0.61432]
[1778828327062,43.36,80561.43,0.0,-0.9966,0.0,0.61679]
[1778828328069,43.36,80565.08,0.0,-0.99659,0.0,0.61916]
[1778828329577,43.36,80565.08,0.0,-0.99659,0.0,0.61916]
[1778828329810,43.36,80566.45,0.0,-0.99658,0.0,0.62005]
[1778828330317,43.36,80566.45,0.0,-0.99658,0.0,0.62005]
[1778828330563,43.36,80566.45,0.0,-0.99658,0.0,0.62005]
[1778828330579,43.36,80566.03,0.0,-0.99658,0.0,0.61978]
[1778828337132,43.36,80567.53,0.0,-0.99658,0.0,0.62075]
[1778828339693,43.36,80567.42,0.0,-0.99658,0.0,0.62068]
[1778828339809,43.36,80567.42,0.0,-0.99658,0.0,0.62068]
[1778828345188,43.36,80566.68,0.0,-0.99658,0.0,0.6202]
[1778828350230,43.36,80566.49,0.0,-0.99658,0.0,0.62007]
[1778828352397,43.36,80567.84,0.0,-0.99658,0.0,0.62095]
[1778828352560,43.36,80567.84,0.0,-0.99658,0.0,0.62095]
[1778828352661,43.36,80576.24,0.0,-0.99654,0.0,0.62643]
[1778828353447,43.36,80576.24,0.0,-0.99654,0.0,0.62643]
[1778828353564,43.36,80576.24,0.0,-0.99654,0.0,0.62643]
[1778828353626,43.36,80577.98,0.0,-0.99654,0.0,0.62757]
[1778828359293,43.36,80578.56,0.0,-0.99653,0.0,0.62796]
[1778828361493,43.36,80578.53,0.0,-0.99653,0.0,0.62794]
[1778828361563,43.36,80578.53,0.0,-0.99653,0.0,0.62794]
[1778828364785,43.36,80581.31,0.0,-0.99652,0.0,0.62976]
[1778828364809,43.36,80581.31,0.0,-0.99652,0.0,0.62976]
[1778828365335,43.36,80581.9,0.0,-0.99652,0.0,0.63015]
[1778828365998,43.36,80581.9,0.0,-0.99652,0.0,0.63015]
[1778828366059,43.36,80581.9,0.0,-0.99652,0.0,0.63015]
[1778828370698,43.36,80582.42,0.0,-0.99652,0.0,0.63049]
[1778828370808,43.36,80583.71,0.0,-0.99651,0.0,0.63134]
[1778828371381,43.36,80586.84,0.0,-0.99651,0.0,0.63251]
[1778828371821,43.36,80586.84,0.0,-0.99651,0.0,0.63251]
[1778828372058,43.36,80586.84,0.0,-0.99651,0.0,0.63251]
[1778828372756,43.36,80587.87,0.0,-0.9965,0.0,0.63319]
[1778828378430,43.36,80587.71,0.0,-0.9965,0.0,0.63309]
[1778828383465,43.36,80588.04,0.0,-0.9965,0.0,0.63331]
[1778828386061,43.36,80588.14,0.0,-0.9965,0.0,0.63337]
[1778828386310,43.36,80588.14,0.0,-0.9965,0.0,0.63337]
[1778828387493,43.36,80584.61,0.0,-0.99651,0.0,0.63104]
[1778828388501,43.36,80581.99,0.0,-0.99653,0.0,0.62931]
[1778828389132,43.36,80581.99,0.0,-0.99653,0.0,0.62931]
[1778828389311,43.36,80581.99,0.0,-0.99653,0.0,0.62931]
[1778828390514,43.36,80579.85,0.0,-0.99653,0.0,0.62791]
[1778828390561,43.36,80579.85,0.0,-0.99653,0.0,0.62791]
[1778828390662,43.36,80577.57,0.0,-0.99654,0.0,0.62641]
[1778828393535,43.36,80574.76,0.0,-0.99655,0.0,0.62457]
[1778828396545,43.36,80573.29,0.0,-0.99656,0.0,0.62361]
[1778828396558,43.36,80573.29,0.0,-0.99656,0.0,0.62361]
[1778828399579,43.36,80576.27,0.0,-0.99655,0.0,0.62556]
[1778828399953,43.36,80576.27,0.0,-0.99655,0.0,0.62556]
[1778828400062,43.36,80576.27,0.0,-0.99655,0.0,0.62556]
[1778828400828,43.36,80577.99,0.0,-0.99654,0.0,0.62669]
[1778828400988,43.36,80577.99,0.0,-0.99654,0.0,0.62669]
[1778828401591,43.36,80582.72,0.0,-0.99652,0.0,0.62979]
[1778828403761,43.36,80582.2,0.0,-0.99652,0.0,0.62945]
[1778828403808,43.36,80583.43,0.0,-0.99652,0.0,0.63026]
[1778828406634,43.36,80570.73,0.0,-0.99657,0.0,0.62194]
[1778828407616,43.36,80570.73,0.0,-0.99657,0.0,0.62194]
[1778828407635,43.36,80563.72,0.0,-0.9966,0.0,0.61739]
[1778828407807,43.36,80563.72,0.0,-0.9966,0.0,0.61739]
[1778828408642,43.36,80565.23,0.0,-0.99659,0.0,0.61837]
[1778828409351,43.36,80565.23,0.0,-0.99659,0.0,0.61837]
[1778828409560,43.36,80565.23,0.0,-0.99659,0.0,0.61837]
[1778828410025,43.36,80566.86,0.0,-0.99659,0.0,0.61943]
[1778828410060,43.36,80566.86,0.0,-0.99659,0.0,0.61943]
[1778828410657,43.36,80568.95,0.0,-0.99658,0.0,0.62079]
[1778828411663,43.36,80581.44,0.0,-0.99653,0.0,0.62895]
[1778828412670,43.36,80587.82,0.0,-0.9965,0.0,0.63316]
[1778828414684,43.36,80587.69,0.0,-0.9965,0.0,0.63307]
[1778828419720,43.36,80589.23,0.0,-0.9965,0.0,0.63409]
[1778828424755,43.36,80588.88,0.0,-0.9965,0.0,0.63386]
[1778828426189,43.36,80588.44,0.0,-0.9965,0.0,0.63357]
[1778828426809,43.36,80588.44,0.0,-0.9965,0.0,0.63357]
[1778828428810,43.36,80590.84,0.0,-0.99649,0.0,0.63516]
[1778828429062,43.36,80591.09,0.0,-0.99649,0.0,0.63533]
[1778828429790,43.36,80590.95,0.0,-0.99649,0.0,0.63523]
[1778828434825,43.36,80590.49,0.0,-0.9965,0.0,0.63403]
[1778828437142,43.36,80590.34,0.0,-0.9965,0.0,0.63393]
[1778828437308,43.36,80590.34,0.0,-0.9965,0.0,0.63393]
[1778828437850,43.36,80580.51,0.0,-0.99654,0.0,0.62745]
[1778828438857,43.36,80580.7,0.0,-0.99654,0.0,0.62757]
[1778828442302,43.36,80581.31,0.0,-0.99653,0.0,0.62797]
[1778828442313,43.36,80581.31,0.0,-0.99653,0.0,0.62797]
[1778828442399,43.36,80587.25,0.0,-0.99651,0.0,0.63188]
[1778828442885,43.36,80592.67,0.0,-0.99649,0.0,0.63547]
[1778828443892,43.36,80596.49,0.0,-0.99647,0.0,0.63801]
[1778828448927,43.36,80596.06,0.0,-0.99647,0.0,0.63772]
[1778828453962,43.36,80594.82,0.0,-0.99648,0.0,0.6369]
[1778828458997,43.36,80594.12,0.0,-0.99648,0.0,0.63643]
[1778828464033,43.36,80592.23,0.0,-0.99649,0.0,0.63518]
[1778828469068,43.36,80591.5,0.0,-0.99649,0.0,0.63469]
[1778828472089,43.36,80594.84,0.0,-0.99648,0.0,0.63691]
[1778828473096,43.36,80599.5,0.0,-0.99646,0.0,0.64002]
[1778828476117,43.36,80602.26,0.0,-0.99645,0.0,0.64186]
[1778828477124,43.36,80605.66,0.0,-0.99643,0.0,0.64414]
[1778828478131,43.36,80608.64,0.0,-0.99642,0.0,0.64614]
[1778828479138,43.36,80614.9,0.0,-0.9964,0.0,0.65036]
[1778828482159,43.36,80617.72,0.0,-0.99638,0.0,0.65228]
[1778828484173,43.36,80614.29,0.0,-0.9964,0.0,0.64995]
[1778828486544,43.36,80612.0,0.0,-0.99641,0.0,0.6484]
[1778828486586,43.36,80612.0,0.0,-0.99641,0.0,0.6484]
[1778828486591,43.36,80610.57,0.0,-0.99641,0.0,0.64744]
[1778828488838,43.36,80611.33,0.0,-0.99641,0.0,0.64795]
[1778828490809,43.36,80613.83,0.0,-0.9964,0.0,0.64964]
[1778828497267,43.36,80614.03,0.0,-0.99641,0.0,0.64886]
[1778828498274,43.36,80617.63,0.0,-0.99639,0.0,0.65129]
[1778828499917,43.36,80616.2,0.0,-0.9964,0.0,0.65033]
[1778828500060,43.36,80616.2,0.0,-0.9964,0.0,0.65033]
[1778828500288,43.36,80616.02,0.0,-0.9964,0.0,0.6502]
[1778828501403,43.36,80616.02,0.0,-0.9964,0.0,0.6502]
[1778828501565,43.36,80616.02,0.0,-0.9964,0.0,0.6502]
[1778828507338,43.36,80617.41,0.0,-0.99639,0.0,0.65114]
[1778828509354,43.36,80612.4,0.0,-0.99641,0.0,0.64776]
[1778828509948,43.36,80612.4,0.0,-0.99641,0.0,0.64776]
[1778828510059,43.36,80612.4,0.0,-0.99641,0.0,0.64776]
[1778828510804,43.36,80612.4,0.0,-0.99641,0.0,0.64776]
[1778828510854,43.36,80611.37,0.0,-0.99642,0.0,0.64706]
[1778828511058,43.36,80611.37,0.0,-0.99642,0.0,0.64706]
[1778828516403,43.36,80613.32,0.0,-0.99641,0.0,0.64838]
[1778828517411,43.36,80615.78,0.0,-0.9964,0.0,0.65004]
[1778828518258,43.36,80615.78,0.0,-0.9964,0.0,0.65004]
[1778828518312,43.36,80615.78,0.0,-0.9964,0.0,0.65004]
[1778828518417,43.36,80616.18,0.0,-0.9964,0.0,0.65031]
[1778828519384,43.36,80616.18,0.0,-0.9964,0.0,0.65031]
[1778828519560,43.36,80616.18,0.0,-0.9964,0.0,0.65031]
[1778828529099,43.36,80619.62,0.0,-0.99638,0.0,0.65264]
[1778828529309,43.36,80619.62,0.0,-0.99638,0.0,0.65264]
[1778828529494,43.36,80620.0,0.0,-0.99638,0.0,0.6529]
[1778828530051,43.36,80620.0,0.0,-0.99638,0.0,0.6529]
[1778828530066,43.36,80620.0,0.0,-0.99638,0.0,0.6529]
[1778828532515,43.36,80623.01,0.0,-0.99637,0.0,0.65495]
[1778828535074,43.36,80623.32,0.0,-0.99637,0.0,0.65516]
[1778828535309,43.36,80623.32,0.0,-0.99637,0.0,0.65516]
[1778828535541,43.36,80620.33,0.0,-0.99638,0.0,0.65313]
[1778828536041,43.36,80620.33,0.0,-0.99638,0.0,0.65313]
[1778828536060,43.36,80620.33,0.0,-0.99638,0.0,0.65313]
[1778828541583,43.36,80621.11,0.0,-0.99638,0.0,0.65365]
[1778828544350,43.36,80618.81,0.0,-0.99639,0.0,0.65209]
[1778828544561,43.36,80618.81,0.0,-0.99639,0.0,0.65209]
[1778828544604,43.36,80617.72,0.0,-0.99639,0.0,0.65135]
[1778828545364,43.36,80617.72,0.0,-0.99639,0.0,0.65135]
[1778828545560,43.36,80617.72,0.0,-0.99639,0.0,0.65135]
[1778828547625,43.36,80622.18,0.0,-0.99637,0.0,0.65438]
[1778828549752,43.36,80621.95,0.0,-0.99637,0.0,0.65423]
[1778828549808,43.36,80621.95,0.0,-0.99637,0.0,0.65423]
[1778828549850,43.36,80623.47,0.0,-0.99637,0.0,0.65526]
[1778828549976,43.36,80623.47,0.0,-0.99637,0.0,0.65526]
[1778828550059,43.36,80623.47,0.0,-0.99637,0.0,0.65526]
[1778828553667,43.36,80620.41,0.0,-0.99638,0.0,0.65226]
[1778828558702,43.36,80620.27,0.0,-0.99638,0.0,0.65216]
[1778828561892,43.36,80622.3,0.0,-0.99638,0.0,0.65354]
[1778828561907,43.36,80622.95,0.0,-0.99637,0.0,0.65398]
[1778828562068,43.36,80622.95,0.0,-0.99637,0.0,0.65398]
[1778828562730,43.36,80624.48,0.0,-0.99637,0.0,0.65502]
[1778828564021,43.36,80625.3,0.0,-0.99636,0.0,0.65558]
[1778828564062,43.36,80625.3,0.0,-0.99636,0.0,0.65558]
[1778828569779,43.36,80629.66,0.0,-0.99635,0.0,0.65856]
[1778828571216,43.36,80630.56,0.0,-0.99634,0.0,0.65918]
[1778828571310,43.36,80630.56,0.0,-0.99634,0.0,0.65918]
[1778828571793,43.36,80631.98,0.0,-0.99634,0.0,0.66015]
[1778828572658,43.36,80631.98,0.0,-0.99634,0.0,0.66015]
[1778828572810,43.36,80631.98,0.0,-0.99634,0.0,0.66015]
[1778828578842,43.36,80633.78,0.0,-0.99633,0.0,0.66138]
[1778828580856,43.36,80628.18,0.0,-0.99635,0.0,0.65755]
[1778828581863,43.36,80625.04,0.0,-0.99636,0.0,0.65541]
[1778828582264,43.36,80625.04,0.0,-0.99636,0.0,0.65541]
[1778828582308,43.36,80625.04,0.0,-0.99636,0.0,0.65541]
[1778828582870,43.36,80623.89,0.0,-0.99637,0.0,0.65462]
[1778828583467,43.36,80623.89,0.0,-0.99637,0.0,0.65462]
[1778828583562,43.36,80623.89,0.0,-0.99637,0.0,0.65462]
[1778828589919,43.36,80623.51,0.0,-0.99637,0.0,0.65436]
[1778828590926,43.36,80619.44,0.0,-0.99639,0.0,0.6516]
[1778828591764,43.36,80619.44,0.0,-0.99639,0.0,0.6516]
[1778828591809,43.36,80619.44,0.0,-0.99639,0.0,0.6516]
[1778828591933,43.36,80617.14,0.0,-0.9964,0.0,0.65004]
[1778828592940,43.36,80614.24,0.0,-0.99641,0.0,0.64808]
[1778828593303,43.36,80614.24,0.0,-0.99641,0.0,0.64808]
[1778828593309,43.36,80614.24,0.0,-0.99641,0.0,0.64808]
[1778828593947,43.36,80611.99,0.0,-0.99642,0.0,0.64657]
[1778828598106,43.36,80611.33,0.0,-0.99642,0.0,0.64612]
[1778828598308,43.36,80611.33,0.0,-0.99642,0.0,0.64612]
[1778828600282,43.36,80612.18,0.0,-0.99642,0.0,0.64669]
[1778828600309,43.36,80612.18,0.0,-0.99642,0.0,0.64669]
[1778828600412,43.36,80612.25,0.0,-0.99642,0.0,0.64674]
[1778828600996,43.36,80609.88,0.0,-0.99643,0.0,0.64515]
[1778828603285,43.36,80608.05,0.0,-0.99643,0.0,0.64392]
[1778828603311,43.36,80608.05,0.0,-0.99643,0.0,0.64392]
[1778828609052,43.36,80609.77,0.0,-0.99643,0.0,0.64507]
[1778828610622,43.36,80609.77,0.0,-0.99643,0.0,0.64507]
[1778828610814,43.36,80609.77,0.0,-0.99643,0.0,0.64507]
[1778828610903,43.36,80610.68,0.0,-0.99642,0.0,0.64568]
[1778828611066,43.36,80615.46,0.0,-0.99641,0.0,0.64799]
[1778828612123,43.36,80615.46,0.0,-0.99641,0.0,0.64799]
[1778828612309,43.36,80615.46,0.0,-0.99641,0.0,0.64799]
[1778828612358,43.36,80617.9,0.0,-0.9964,0.0,0.64964]
[1778828615514,43.36,80617.35,0.0,-0.9964,0.0,0.64926]
[1778828615559,43.36,80617.35,0.0,-0.9964,0.0,0.64926]
[1778828615600,43.36,80616.96,0.0,-0.9964,0.0,0.649]
[1778828616510,43.36,80616.96,0.0,-0.9964,0.0,0.649]
[1778828616566,43.36,80616.96,0.0,-0.9964,0.0,0.649]
[1778828616611,43.36,80614.31,0.0,-0.99641,0.0,0.64721]
[1778828617108,43.36,80611.1,0.0,-0.99643,0.0,0.64505]
[1778828623151,43.36,80610.83,0.0,-0.99643,0.0,0.64487]
[1778828628253,43.36,80609.38,0.0,-0.99643,0.0,0.6439]
[1778828630536,43.36,80609.38,0.0,-0.99643,0.0,0.6439]
[1778828630559,43.36,80609.38,0.0,-0.99643,0.0,0.6439]
[1778828630700,43.36,80608.77,0.0,-0.99644,0.0,0.64349]
[1778828631866,43.36,80608.77,0.0,-0.99644,0.0,0.64349]
[1778828632058,43.36,80608.97,0.0,-0.99644,0.0,0.64362]
[1778828636914,43.36,80608.32,0.0,-0.99644,0.0,0.64319]
[1778828637011,43.36,80608.44,0.0,-0.99644,0.0,0.64327]
[1778828637061,43.36,80608.44,0.0,-0.99644,0.0,0.64327]
[1778828637911,43.36,80608.44,0.0,-0.99644,0.0,0.64327]
[1778828637912,43.36,80608.47,0.0,-0.99644,0.0,0.64329]
[1778828638058,43.36,80608.47,0.0,-0.99644,0.0,0.64329]
[1778828638324,43.36,80606.36,0.0,-0.99645,0.0,0.64187]
[1778828640338,43.36,80602.7,0.0,-0.99646,0.0,0.63943]
[1778828641932,43.36,80602.7,0.0,-0.99646,0.0,0.63943]
[1778828642063,43.36,80602.24,0.0,-0.99646,0.0,0.63912]
[1778828642854,43.36,80602.24,0.0,-0.99646,0.0,0.63912]
[1778828642911,43.36,80600.78,0.0,-0.99647,0.0,0.63815]
[1778828643059,43.36,80600.78,0.0,-0.99647,0.0,0.63815]
[1778828645957,43.36,80601.46,0.0,-0.99647,0.0,0.6386]
[1778828645996,43.36,80609.8,0.0,-0.99643,0.0,0.64418]
[1778828646058,43.36,80609.8,0.0,-0.99643,0.0,0.64418]
[1778828646893,43.36,80609.8,0.0,-0.99643,0.0,0.64418]
[1778828646925,43.36,80613.79,0.0,-0.99642,0.0,0.64686]
[1778828647058,43.36,80613.79,0.0,-0.99642,0.0,0.64686]
[1778828649402,43.36,80618.59,0.0,-0.9964,0.0,0.6501]
[1778828654437,43.36,80617.27,0.0,-0.9964,0.0,0.64921]
[1778828656886,43.36,80617.21,0.0,-0.9964,0.0,0.64917]
[1778828656960,43.36,80614.73,0.0,-0.99641,0.0,0.6475]
[1778828657061,43.36,80614.73,0.0,-0.99641,0.0,0.6475]
[1778828657458,43.36,80611.63,0.0,-0.99642,0.0,0.64541]
[1778828658437,43.36,80611.63,0.0,-0.99642,0.0,0.64541]
[1778828658566,43.36,80611.63,0.0,-0.99642,0.0,0.64541]
[1778828658952,43.36,80613.98,0.0,-0.99642,0.0,0.64699]
[1778828661486,43.36,80615.88,0.0,-0.99641,0.0,0.64827]
[1778828666521,43.36,80615.06,0.0,-0.99641,0.0,0.64772]
[1778828668014,43.36,80615.06,0.0,-0.99641,0.0,0.64772]
[1778828668035,43.36,80615.01,0.0,-0.99641,0.0,0.64768]
[1778828668535,43.36,80611.02,0.0,-0.99643,0.0,0.645]
[1778828669542,43.36,80607.77,0.0,-0.99644,0.0,0.64282]
[1778828670375,43.36,80607.77,0.0,-0.99644,0.0,0.64282]
[1778828670569,43.36,80607.77,0.0,-0.99644,0.0,0.64282]
[1778828670579,43.36,80606.38,0.0,-0.99645,0.0,0.64189]
[1778828675584,43.36,80605.86,0.0,-0.99645,0.0,0.64063]
[1778828680619,43.36,80606.34,0.0,-0.99645,0.0,0.64095]
[1778828682809,43.36,80605.68,0.0,-0.99645,0.0,0.64051]
[1778828682812,43.36,80606.69,0.0,-0.99645,0.0,0.64118]
[1778828683847,43.36,80606.69,0.0,-0.99645,0.0,0.64118]
[1778828684059,43.36,80606.69,0.0,-0.99645,0.0,0.64118]
[1778828689519,43.36,80605.21,0.0,-0.99646,0.0,0.64019]
[1778828689561,43.36,80605.21,0.0,-0.99646,0.0,0.64019]
[1778828689860,43.36,80605.21,0.0,-0.99646,0.0,0.64019]
[1778828690061,43.36,80605.21,0.0,-0.99646,0.0,0.64019]
[1778828689911,43.36,80605.07,0.0,-0.99646,0.0,0.6401]
[1778828693710,43.36,80609.44,0.0,-0.99644,0.0,0.64302]
[1778828694423,43.36,80609.44,0.0,-0.99644,0.0,0.64302]
[1778828694561,43.36,80609.44,0.0,-0.99644,0.0,0.64302]
[1778828699752,43.36,80610.73,0.0,-0.99643,0.0,0.64389]
[1778828704450,43.36,80608.42,0.0,-0.99644,0.0,0.64234]
[1778828704560,43.36,80608.42,0.0,-0.99644,0.0,0.64234]
[1778828705760,43.36,80609.35,0.0,-0.99644,0.0,0.64296]
[1778828705809,43.36,80609.35,0.0,-0.99644,0.0,0.64296]
[1778828705910,43.36,80610.92,0.0,-0.99643,0.0,0.64402]
[1778828711836,43.36,80610.14,0.0,-0.99644,0.0,0.64349]
[1778828716871,43.36,80611.55,0.0,-0.99643,0.0,0.64444]
[1778828718097,43.36,80611.55,0.0,-0.99643,0.0,0.64444]
[1778828718309,43.36,80612.36,0.0,-0.99643,0.0,0.64498]
[1778828723925,43.36,80616.1,0.0,-0.99641,0.0,0.6475]
[1778828724929,43.36,80622.62,0.0,-0.99638,0.0,0.65191]
[1778828725899,43.36,80622.62,0.0,-0.99638,0.0,0.65191]
[1778828726069,43.36,80622.62,0.0,-0.99638,0.0,0.65191]
[1778828726080,43.36,80625.79,0.0,-0.99637,0.0,0.65407]
[1778828726705,43.36,80625.79,0.0,-0.99637,0.0,0.65407]
[1778828726810,43.36,80625.79,0.0,-0.99637,0.0,0.65407]
[1778828726943,43.36,80625.44,0.0,-0.99637,0.0,0.65383]
[1778828731015,43.36,80625.98,0.0,-0.99637,0.0,0.6542]
[1778828731059,43.36,80625.98,0.0,-0.99637,0.0,0.6542]
[1778828732985,43.36,80629.4,0.0,-0.99636,0.0,0.6556]
[1778828734559,43.36,80629.51,0.0,-0.99636,0.0,0.65567]
[1778828734810,43.36,80629.51,0.0,-0.99636,0.0,0.65567]
[1778828738804,43.36,80627.66,0.0,-0.99637,0.0,0.65441]
[1778828739059,43.36,80627.66,0.0,-0.99637,0.0,0.65441]
[1778828739619,43.36,80628.38,0.0,-0.99637,0.0,0.6549]
[1778828739809,43.36,80628.38,0.0,-0.99637,0.0,0.6549]
[1778828740035,43.36,80628.69,0.0,-0.99636,0.0,0.65512]
[1778828742026,43.36,80629.7,0.0,-0.99636,0.0,0.6558]
[1778828743057,43.36,80635.66,0.0,-0.99634,0.0,0.65988]
[1778828744385,43.36,80635.25,0.0,-0.99634,0.0,0.6596]
[1778828745071,43.36,80632.95,0.0,-0.99635,0.0,0.65802]
[1778828746409,43.36,80632.95,0.0,-0.99635,0.0,0.65802]
[1778828749880,43.36,80631.32,0.0,-0.99635,0.0,0.65691]
[1778828750058,43.36,80631.32,0.0,-0.99635,0.0,0.65691]
[1778828750686,43.36,80630.98,0.0,-0.99635,0.0,0.65668]
[1778828750809,43.36,80630.98,0.0,-0.99635,0.0,0.65668]
[1778828751113,43.36,80630.5,0.0,-0.99636,0.0,0.65635]
[1778828756148,43.36,80629.94,0.0,-0.99636,0.0,0.65597]
[1778828758873,43.36,80631.53,0.0,-0.99635,0.0,0.65705]
[1778828759059,43.36,80631.53,0.0,-0.99635,0.0,0.65705]
[1778828762955,43.36,80631.62,0.0,-0.99635,0.0,0.65711]
[1778828763059,43.36,80631.62,0.0,-0.99635,0.0,0.65711]
[1778828763316,43.36,80633.39,0.0,-0.99634,0.0,0.65832]
[1778828763565,43.36,80633.39,0.0,-0.99634,0.0,0.65832]
[1778828763643,43.36,80632.88,0.0,-0.99635,0.0,0.65798]
[1778828767225,43.36,80636.26,0.0,-0.99633,0.0,0.66029]
[1778828768253,43.36,80636.26,0.0,-0.99633,0.0,0.66029]
[1778828768308,43.36,80636.26,0.0,-0.99633,0.0,0.66029]
[1778828771253,43.36,80640.35,0.0,-0.99632,0.0,0.6631]
[1778828775292,43.36,80641.91,0.0,-0.99631,0.0,0.66418]
[1778828775309,43.36,80641.91,0.0,-0.99631,0.0,0.66418]
[1778828775333,43.36,80642.08,0.0,-0.99631,0.0,0.66429]
[1778828778232,43.36,80644.26,0.0,-0.9963,0.0,0.6658]
[1778828778311,43.36,80644.26,0.0,-0.9963,0.0,0.6658]
[1778828782331,43.36,80648.94,0.0,-0.99628,0.0,0.66904]
[1778828783184,43.36,80648.94,0.0,-0.99628,0.0,0.66904]
[1778828783310,43.36,80648.94,0.0,-0.99628,0.0,0.66904]
[1778828784070,43.36,80648.94,0.0,-0.99628,0.0,0.66904]
[1778828784163,43.36,80649.96,0.0,-0.99627,0.0,0.66974]
[1778828784309,43.36,80649.96,0.0,-0.99627,0.0,0.66974]
[1778828786359,43.36,80653.49,0.0,-0.99626,0.0,0.6722]
[1778828787366,43.36,80649.08,0.0,-0.99628,0.0,0.66913]
[1778828788373,43.36,80640.05,0.0,-0.99632,0.0,0.66289]
[1778828789380,43.36,80631.19,0.0,-0.99635,0.0,0.65682]
[1778828790387,43.36,80624.63,0.0,-0.99638,0.0,0.65235]
[1778828791553,43.36,80624.63,0.0,-0.99638,0.0,0.65235]
[1778828791654,43.36,80623.99,0.0,-0.99639,0.0,0.651]
[1778828792577,43.36,80623.99,0.0,-0.99639,0.0,0.651]
[1778828792652,43.36,80623.99,0.0,-0.99639,0.0,0.651]
[1778828792671,43.36,80624.64,0.0,-0.99639,0.0,0.65144]
[1778828798443,43.36,80627.34,0.0,-0.99638,0.0,0.65327]
[1778828799450,43.36,80630.45,0.0,-0.99636,0.0,0.65539]
[1778828800823,43.36,80630.45,0.0,-0.99636,0.0,0.65539]
[1778828801058,43.36,80630.45,0.0,-0.99636,0.0,0.65539]
[1778828801159,43.36,80633.31,0.0,-0.99635,0.0,0.65734]
[1778828801939,43.36,80633.31,0.0,-0.99635,0.0,0.65734]
[1778828802064,43.36,80633.31,0.0,-0.99635,0.0,0.65734]
[1778828802165,43.36,80632.77,0.0,-0.99635,0.0,0.65697]
[1778828807506,43.36,80632.67,0.0,-0.99635,0.0,0.6569]
[1778828809936,43.36,80632.6,0.0,-0.99635,0.0,0.65686]
[1778828810067,43.36,80632.6,0.0,-0.99635,0.0,0.65686]
[1778828815563,43.36,80632.09,0.0,-0.99636,0.0,0.65651]
[1778828819592,43.36,80635.52,0.0,-0.99634,0.0,0.65885]
[1778828820448,43.36,80635.52,0.0,-0.99634,0.0,0.65885]
[1778828820567,43.36,80635.52,0.0,-0.99634,0.0,0.65885]
[1778828820599,43.36,80638.86,0.0,-0.99633,0.0,0.66114]
[1778828822084,43.36,80638.86,0.0,-0.99633,0.0,0.66114]
[1778828822139,43.36,80640.56,0.0,-0.99632,0.0,0.66231]
[1778828822311,43.36,80640.56,0.0,-0.99632,0.0,0.66231]
[1778828826023,43.36,80639.06,0.0,-0.99633,0.0,0.66128]
[1778828826059,43.36,80639.06,0.0,-0.99633,0.0,0.66128]
[1778828828655,43.36,80642.77,0.0,-0.99631,0.0,0.66383]
[1778828830277,43.36,80641.41,0.0,-0.99632,0.0,0.6629]
[1778828830308,43.36,80641.41,0.0,-0.99632,0.0,0.6629]
[1778828831427,43.36,80642.1,0.0,-0.99631,0.0,0.66337]
[1778828831560,43.36,80642.1,0.0,-0.99631,0.0,0.66337]
[1778828831679,43.36,80640.37,0.0,-0.99632,0.0,0.66218]
[1778828832686,43.36,80637.11,0.0,-0.99633,0.0,0.65994]
[1778828835814,43.36,80636.91,0.0,-0.99634,0.0,0.65981]
[1778828836058,43.36,80636.91,0.0,-0.99634,0.0,0.65981]
[1778828837722,43.36,80640.92,0.0,-0.99632,0.0,0.66256]
[1778828840232,43.36,80640.26,0.0,-0.99632,0.0,0.66211]
[1778828840308,43.36,80640.26,0.0,-0.99632,0.0,0.66211]
[1778828840742,43.36,80636.75,0.0,-0.99634,0.0,0.6597]
[1778828841550,43.36,80636.75,0.0,-0.99634,0.0,0.6597]
[1778828841565,43.36,80636.75,0.0,-0.99634,0.0,0.6597]
[1778828841749,43.36,80636.62,0.0,-0.99634,0.0,0.65961]
[1778828845735,43.36,80636.56,0.0,-0.99634,0.0,0.65957]
[1778828845808,43.36,80636.56,0.0,-0.99634,0.0,0.65957]
[1778828853660,43.36,80635.62,0.0,-0.99635,0.0,0.65799]
[1778828853808,43.36,80635.62,0.0,-0.99635,0.0,0.65799]
[1778828855445,43.36,80633.57,0.0,-0.99635,0.0,0.65659]
[1778828855567,43.36,80633.57,0.0,-0.99635,0.0,0.65659]
[1778828855847,43.36,80633.6,0.0,-0.99635,0.0,0.65661]
[1778828860882,43.36,80633.11,0.0,-0.99636,0.0,0.65628]
[1778828864535,43.36,80632.75,0.0,-0.99636,0.0,0.65603]
[1778828864910,43.36,80635.97,0.0,-0.99634,0.0,0.65823]
[1778828868897,43.36,80637.91,0.0,-0.99634,0.0,0.65956]
[1778828869066,43.36,80637.91,0.0,-0.99634,0.0,0.65956]
[1778828869167,43.36,80638.38,0.0,-0.99633,0.0,0.65988]
[1778828876996,43.36,80636.36,0.0,-0.99634,0.0,0.6585]
[1778828882034,43.36,80632.45,0.0,-0.99636,0.0,0.65583]
[1778828883041,43.36,80622.68,0.0,-0.9964,0.0,0.64919]
[1778828884048,43.36,80619.14,0.0,-0.99641,0.0,0.6468]
[1778828889083,43.36,80618.18,0.0,-0.99642,0.0,0.64615]
[1778828894118,43.36,80617.98,0.0,-0.99642,0.0,0.64602]
[1778828899153,43.36,80617.61,0.0,-0.99642,0.0,0.64577]
[1778828904188,43.36,80616.32,0.0,-0.99643,0.0,0.6449]
[1778828909223,43.36,80615.7,0.0,-0.99643,0.0,0.64449]
[1778828913254,43.36,80604.64,0.0,-0.99648,0.0,0.63618]
[1778828914259,43.36,80595.06,0.0,-0.99652,0.0,0.62984]
[1778828915266,43.36,80591.39,0.0,-0.99653,0.0,0.62743]
[1778828916042,43.36,80591.39,0.0,-0.99653,0.0,0.62743]
[1778828916892,43.36,80592.06,0.0,-0.99653,0.0,0.62787]
[1778828922315,43.36,80589.45,0.0,-0.99654,0.0,0.62615]
[1778828923851,43.36,80589.45,0.0,-0.99654,0.0,0.62615]
[1778828924058,43.36,80589.45,0.0,-0.99654,0.0,0.62615]
[1778828924159,43.36,80589.41,0.0,-0.99654,0.0,0.62613]
[1778828929364,43.36,80579.68,0.0,-0.99658,0.0,0.61977]
[1778828930373,43.36,80573.44,0.0,-0.9966,0.0,0.61573]
[1778828931378,43.36,80567.58,0.0,-0.99663,0.0,0.61195]
[1778828933272,43.36,80567.58,0.0,-0.99663,0.0,0.61195]
[1778828933308,43.36,80567.58,0.0,-0.99663,0.0,0.61195]
[1778828933322,43.36,80561.66,0.0,-0.99665,0.0,0.60815]
[1778828934399,43.36,80557.32,0.0,-0.99667,0.0,0.60538]
[1778828937420,43.36,80552.92,0.0,-0.99668,0.0,0.60259]
[1778828939027,43.36,80552.92,0.0,-0.99668,0.0,0.60259]
[1778828939062,43.36,80552.92,0.0,-0.99668,0.0,0.60259]
[1778828939126,43.36,80552.89,0.0,-0.99668,0.0,0.60257]
[1778828941448,43.36,80562.01,0.0,-0.99665,0.0,0.60838]
[1778828942456,43.36,80565.67,0.0,-0.99663,0.0,0.61072]
[1778828946487,43.36,80562.24,0.0,-0.99665,0.0,0.60853]
[1778828951522,43.36,80561.79,0.0,-0.99665,0.0,0.60824]
[1778828956557,43.36,80560.98,0.0,-0.99665,0.0,0.60772]
[1778828960585,43.36,80565.37,0.0,-0.99663,0.0,0.61053]
[1778828965620,43.36,80565.82,0.0,-0.99663,0.0,0.61082]
[1778828969649,43.36,80571.85,0.0,-0.99661,0.0,0.6147]
[1778828970655,43.36,80578.95,0.0,-0.99658,0.0,0.6193]
[1778828973281,43.36,80580.97,0.0,-0.99658,0.0,0.61972]
[1778828975695,43.36,80585.61,0.0,-0.99656,0.0,0.62275]
[1778828978555,43.36,80587.62,0.0,-0.99655,0.0,0.62406]
[1778828978808,43.36,80587.62,0.0,-0.99655,0.0,0.62406]
[1778828978835,43.36,80588.19,0.0,-0.99655,0.0,0.62443]
[1778828984981,43.36,80589.32,0.0,-0.99654,0.0,0.62517]
[1778828985067,43.36,80589.32,0.0,-0.99654,0.0,0.62517]
[1778828988786,43.36,80597.37,0.0,-0.99651,0.0,0.63046]
[1778828989793,43.36,80601.6,0.0,-0.9965,0.0,0.63326]
[1778828990800,43.36,80604.95,0.0,-0.99648,0.0,0.63548]
[1778828993052,43.36,80606.84,0.0,-0.99647,0.0,0.63674]
[1778828993061,43.36,80606.84,0.0,-0.99647,0.0,0.63674]
[1778828993154,43.36,80606.89,0.0,-0.99647,0.0,0.63677]
[1778828995838,43.36,80611.6,0.0,-0.99645,0.0,0.63991]
[1778828997852,43.36,80614.74,0.0,-0.99644,0.0,0.64201]
[1778829000874,43.36,80618.97,0.0,-0.99642,0.0,0.64485]
[1778829002888,43.36,80616.75,0.0,-0.99643,0.0,0.64336]
[1778829004272,43.36,80616.75,0.0,-0.99643,0.0,0.64336]
[1778829004310,43.36,80616.75,0.0,-0.99643,0.0,0.64336]
[1778829004373,43.36,80615.71,0.0,-0.99644,0.0,0.64266]
[1778829004902,43.36,80621.39,0.0,-0.99641,0.0,0.64648]
[1778829005909,43.36,80627.85,0.0,-0.99639,0.0,0.65085]
[1778829007923,43.36,80633.07,0.0,-0.99637,0.0,0.6544]
[1778829009286,43.36,80633.07,0.0,-0.99637,0.0,0.6544]
[1778829009328,43.36,80636.84,0.0,-0.99635,0.0,0.65697]
[1778829009942,43.36,80641.93,0.0,-0.99633,0.0,0.66045]
[1778829010949,43.36,80644.88,0.0,-0.99632,0.0,0.66248]
[1778829013059,43.36,80645.13,0.0,-0.99632,0.0,0.66265]
[1778829019005,43.36,80646.04,0.0,-0.99631,0.0,0.66328]
[1778829021019,43.36,80649.67,0.0,-0.9963,0.0,0.66578]
[1778829023033,43.36,80653.28,0.0,-0.99628,0.0,0.66828]
[1778829024040,43.36,80656.55,0.0,-0.99627,0.0,0.67055]
[1778829026151,43.36,80659.09,0.0,-0.99626,0.0,0.67232]
[1778829026311,43.36,80659.09,0.0,-0.99626,0.0,0.67232]
[1778829026412,43.36,80658.67,0.0,-0.99626,0.0,0.67203]
[1778829028068,43.36,80662.26,0.0,-0.99624,0.0,0.67453]
[1778829031130,43.36,80662.46,0.0,-0.99624,0.0,0.67467]
[1778829031231,43.36,80665.3,0.0,-0.99624,0.0,0.67571]
[1778829033061,43.36,80666.25,0.0,-0.99623,0.0,0.67638]
[1778829038138,43.36,80671.39,0.0,-0.99621,0.0,0.67999]
[1778829040321,43.36,80670.76,0.0,-0.99621,0.0,0.67954]
[1778829040411,43.36,80672.88,0.0,-0.9962,0.0,0.68104]
[1778829040562,43.36,80672.88,0.0,-0.9962,0.0,0.68104]
[1778829041220,43.36,80672.88,0.0,-0.9962,0.0,0.68104]
[1778829041310,43.36,80672.88,0.0,-0.9962,0.0,0.68104]
[1778829051230,43.36,80675.16,0.0,-0.99619,0.0,0.68264]
[1778829053244,43.36,80680.36,0.0,-0.99617,0.0,0.68632]
[1778829054175,43.36,80680.36,0.0,-0.99617,0.0,0.68632]
[1778829054310,43.36,80680.36,0.0,-0.99617,0.0,0.68632]
[1778829054396,43.36,80681.36,0.0,-0.99617,0.0,0.68703]
[1778829054710,43.36,80681.36,0.0,-0.99617,0.0,0.68703]
[1778829054809,43.36,80681.36,0.0,-0.99617,0.0,0.68703]
[1778829058279,43.36,80684.16,0.0,-0.99615,0.0,0.68902]
[1778829060303,43.36,80682.59,0.0,-0.99616,0.0,0.68791]
[1778829061091,43.36,80682.59,0.0,-0.99616,0.0,0.68791]
[1778829061310,43.36,80682.59,0.0,-0.99616,0.0,0.68791]
[1778829061399,43.36,80682.0,0.0,-0.99616,0.0,0.68749]
[1778829062517,43.36,80680.92,0.0,-0.99617,0.0,0.68672]
[1778829062558,43.36,80680.92,0.0,-0.99617,0.0,0.68672]
[1778829065017,43.36,80679.59,0.0,-0.99617,0.0,0.68578]
[1778829065069,43.36,80679.59,0.0,-0.99617,0.0,0.68578]
[1778829065335,43.36,80678.83,0.0,-0.99618,0.0,0.68524]
[1778829067881,43.36,80679.76,0.0,-0.99617,0.0,0.6859]
[1778829068060,43.36,80679.76,0.0,-0.99617,0.0,0.6859]
[1778829073391,43.36,80682.44,0.0,-0.99616,0.0,0.6878]
[1778829074398,43.36,80685.29,0.0,-0.99615,0.0,0.68983]
[1778829074574,43.36,80685.29,0.0,-0.99615,0.0,0.68983]
[1778829074810,43.36,80685.29,0.0,-0.99615,0.0,0.68983]
[1778829074935,43.36,80685.29,0.0,-0.99615,0.0,0.68983]
[1778829075061,43.36,80685.29,0.0,-0.99615,0.0,0.68983]
[1778829075405,43.36,80685.78,0.0,-0.99615,0.0,0.69018]
[1778829077898,43.36,80685.33,0.0,-0.99615,0.0,0.68986]
[1778829078059,43.36,80685.33,0.0,-0.99615,0.0,0.68986]
[1778829079297,43.36,80686.68,0.0,-0.99614,0.0,0.69082]
[1778829079310,43.36,80686.68,0.0,-0.99614,0.0,0.69082]
[1778829079433,43.36,80688.63,0.0,-0.99613,0.0,0.69221]
[1778829082455,43.36,80693.66,0.0,-0.99611,0.0,0.69581]
[1778829083167,43.36,80693.66,0.0,-0.99611,0.0,0.69581]
[1778829083309,43.36,80693.66,0.0,-0.99611,0.0,0.69581]
[1778829084469,43.36,80702.18,0.0,-0.99607,0.0,0.70195]
[1778829085478,43.36,80706.86,0.0,-0.99605,0.0,0.70534]
[1778829091200,43.36,80708.45,0.0,-0.99605,0.0,0.7065]
[1778829091308,43.36,80708.45,0.0,-0.99605,0.0,0.7065]
[1778829091409,43.36,80710.0,0.0,-0.99604,0.0,0.70664]
[1778829096553,43.36,80710.43,0.0,-0.99604,0.0,0.70695]
[1778829098567,43.36,80720.7,0.0,-0.996,0.0,0.71446]
[1778829099574,43.36,80721.52,0.0,-0.99599,0.0,0.71506]
[1778829105297,43.36,80720.89,0.0,-0.99599,0.0,0.7146]
[1778829105308,43.36,80720.89,0.0,-0.99599,0.0,0.7146]
[1778829110179,43.36,80719.27,0.0,-0.996,0.0,0.71341]
[1778829110309,43.36,80719.27,0.0,-0.996,0.0,0.71341]
[1778829110485,43.36,80719.27,0.0,-0.996,0.0,0.71341]
[1778829110357,43.36,80719.25,0.0,-0.996,0.0,0.7134]
[1778829110561,43.36,80719.25,0.0,-0.996,0.0,0.7134]
[1778829115686,43.36,80720.2,0.0,-0.996,0.0,0.71409]
[1778829118707,43.36,80724.41,0.0,-0.99598,0.0,0.71719]
[1778829121527,43.36,80723.98,0.0,-0.99598,0.0,0.71687]
[1778829121560,43.36,80723.98,0.0,-0.99598,0.0,0.71687]
[1778829122362,43.36,80723.98,0.0,-0.99598,0.0,0.71687]
[1778829122413,43.36,80723.67,0.0,-0.99598,0.0,0.71664]
[1778829122565,43.36,80723.67,0.0,-0.99598,0.0,0.71664]
[1778829125756,43.36,80719.44,0.0,-0.996,0.0,0.71354]
[1778829127771,43.36,80716.07,0.0,-0.99602,0.0,0.71107]
[1778829128580,43.36,80716.07,0.0,-0.99602,0.0,0.71107]
[1778829128810,43.36,80716.07,0.0,-0.99602,0.0,0.71107]
[1778829129377,43.36,80716.07,0.0,-0.99602,0.0,0.71107]
[1778829129478,43.36,80715.09,0.0,-0.99602,0.0,0.71035]
[1778829129569,43.36,80715.09,0.0,-0.99602,0.0,0.71035]
[1778829133457,43.36,80717.1,0.0,-0.99601,0.0,0.71182]
[1778829133563,43.36,80717.63,0.0,-0.99601,0.0,0.71221]
[1778829133906,43.36,80717.63,0.0,-0.99601,0.0,0.71221]
[1778829134059,43.36,80717.63,0.0,-0.99601,0.0,0.71221]
[1778829134160,43.36,80717.73,0.0,-0.99601,0.0,0.71228]
[1778829137841,43.36,80710.23,0.0,-0.99604,0.0,0.70681]
[1778829139855,43.36,80713.87,0.0,-0.99603,0.0,0.70946]
[1778829140563,43.36,80713.87,0.0,-0.99603,0.0,0.70946]
[1778829140809,43.36,80713.87,0.0,-0.99603,0.0,0.70946]
[1778829141003,43.36,80713.87,0.0,-0.99603,0.0,0.70946]
[1778829141061,43.36,80713.87,0.0,-0.99603,0.0,0.70946]
[1778829141093,43.36,80714.46,0.0,-0.99602,0.0,0.70989]
[1778829146904,43.36,80714.99,0.0,-0.99602,0.0,0.71028]
[1778829151939,43.36,80715.02,0.0,-0.99603,0.0,0.70931]
[1778829152946,43.36,80712.1,0.0,-0.99604,0.0,0.70719]
[1778829154101,43.36,80712.1,0.0,-0.99604,0.0,0.70719]
[1778829154308,43.36,80712.1,0.0,-0.99604,0.0,0.70719]
[1778829154514,43.36,80712.1,0.0,-0.99604,0.0,0.70719]
[1778829154355,43.36,80710.45,0.0,-0.99605,0.0,0.70599]
[1778829154561,43.36,80710.45,0.0,-0.99605,0.0,0.70599]
[1778829158988,43.36,80713.36,0.0,-0.99603,0.0,0.7081]
[1778829161019,43.36,80713.26,0.0,-0.99603,0.0,0.70803]
[1778829161059,43.36,80713.26,0.0,-0.99603,0.0,0.70803]
[1778829161474,43.36,80713.26,0.0,-0.99603,0.0,0.70803]
[1778829161542,43.36,80713.13,0.0,-0.99604,0.0,0.70794]
[1778829161572,43.36,80713.13,0.0,-0.99604,0.0,0.70794]
[1778829167044,43.36,80715.4,0.0,-0.99603,0.0,0.70959]
[1778829169927,43.36,80717.76,0.0,-0.99601,0.0,0.71132]
[1778829170058,43.36,80717.76,0.0,-0.99601,0.0,0.71132]
[1778829170477,43.36,80717.76,0.0,-0.99601,0.0,0.71132]
[1778829170515,43.36,80718.73,0.0,-0.99601,0.0,0.71203]
[1778829170569,43.36,80718.73,0.0,-0.99601,0.0,0.71203]
[1778829174094,43.36,80714.49,0.0,-0.99603,0.0,0.70893]
[1778829175101,43.36,80711.66,0.0,-0.99604,0.0,0.70687]
[1778829175618,43.36,80711.66,0.0,-0.99604,0.0,0.70687]
[1778829175807,43.36,80711.66,0.0,-0.99604,0.0,0.70687]
[1778829176452,43.36,80711.66,0.0,-0.99604,0.0,0.70687]
[1778829176553,43.36,80711.76,0.0,-0.99604,0.0,0.70694]
[1778829176569,43.36,80711.76,0.0,-0.99604,0.0,0.70694]
[1778829182153,43.36,80713.42,0.0,-0.99603,0.0,0.70815]
[1778829183775,43.36,80713.49,0.0,-0.99603,0.0,0.7082]
[1778829183809,43.36,80713.49,0.0,-0.99603,0.0,0.7082]
[1778829184402,43.36,80713.49,0.0,-0.99603,0.0,0.7082]
[1778829184560,43.36,80713.49,0.0,-0.99603,0.0,0.7082]
[1778829184449,43.36,80713.6,0.0,-0.99603,0.0,0.70828]
[1778829189201,43.36,80717.47,0.0,-0.99602,0.0,0.7111]
[1778829189813,43.36,80717.47,0.0,-0.99602,0.0,0.7111]
[1778829190059,43.36,80717.47,0.0,-0.99602,0.0,0.7111]
[1778829190460,43.36,80717.47,0.0,-0.99602,0.0,0.7111]
[1778829190560,43.36,80717.47,0.0,-0.99602,0.0,0.7111]
[1778829190561,43.36,80717.91,0.0,-0.99601,0.0,0.71143]
[1778829196250,43.36,80717.47,0.0,-0.99602,0.0,0.7111]
[1778829197780,43.36,80717.07,0.0,-0.99602,0.0,0.71081]
[1778829197809,43.36,80717.07,0.0,-0.99602,0.0,0.71081]
[1778829198264,43.36,80717.48,0.0,-0.99602,0.0,0.71111]
[1778829199171,43.36,80717.48,0.0,-0.99602,0.0,0.71111]
[1778829199308,43.36,80717.48,0.0,-0.99602,0.0,0.71111]
[1778829199382,43.36,80719.81,0.0,-0.99601,0.0,0.71282]
[1778829202292,43.36,80723.94,0.0,-0.99599,0.0,0.71585]
[1778829203145,43.36,80723.94,0.0,-0.99599,0.0,0.71585]
[1778829203310,43.36,80723.94,0.0,-0.99599,0.0,0.71585]
[1778829203410,43.36,80726.88,0.0,-0.99597,0.0,0.71801]
[1778829204306,43.36,80730.99,0.0,-0.99595,0.0,0.72105]
[1778829206847,43.36,80733.09,0.0,-0.99594,0.0,0.7226]
[1778829207059,43.36,80733.09,0.0,-0.99594,0.0,0.7226]
[1778829212507,43.36,80732.96,0.0,-0.99595,0.0,0.72151]
[1778829212561,43.36,80732.96,0.0,-0.99595,0.0,0.72151]
[1778829215028,43.36,80734.19,0.0,-0.99594,0.0,0.72242]
[1778829215062,43.36,80734.19,0.0,-0.99594,0.0,0.72242]
[1778829215383,43.36,80734.75,0.0,-0.99594,0.0,0.72284]
[1778829220094,43.36,80736.55,0.0,-0.99593,0.0,0.72417]
[1778829220309,43.36,80736.55,0.0,-0.99593,0.0,0.72417]
[1778829224446,43.36,80738.9,0.0,-0.99592,0.0,0.72592]
[1778829225155,43.36,80738.9,0.0,-0.99592,0.0,0.72592]
[1778829225309,43.36,80738.9,0.0,-0.99592,0.0,0.72592]
[1778829225665,43.36,80738.9,0.0,-0.99592,0.0,0.72592]
[1778829225808,43.36,80738.9,0.0,-0.99592,0.0,0.72592]
[1778829227468,43.36,80738.77,0.0,-0.99592,0.0,0.72582]
[1778829232503,43.36,80738.91,0.0,-0.99592,0.0,0.72593]
[1778829232785,43.36,80738.91,0.0,-0.99592,0.0,0.72593]
[1778829232809,43.36,80738.91,0.0,-0.99592,0.0,0.72593]
[1778829238546,43.36,80737.86,0.0,-0.99593,0.0,0.72514]
[1778829238751,43.36,80737.86,0.0,-0.99593,0.0,0.72514]
[1778829238808,43.36,80737.86,0.0,-0.99593,0.0,0.72514]
[1778829239553,43.36,80738.12,0.0,-0.99593,0.0,0.72534]
[1778829240560,43.36,80743.06,0.0,-0.9959,0.0,0.72902]
[1778829241567,43.36,80746.7,0.0,-0.99589,0.0,0.73174]
[1778829242574,43.36,80750.57,0.0,-0.99587,0.0,0.73465]
[1778829244683,43.36,80750.75,0.0,-0.99587,0.0,0.73478]
[1778829244808,43.36,80750.75,0.0,-0.99587,0.0,0.73478]
[1778829249088,43.36,80752.09,0.0,-0.99586,0.0,0.73579]
[1778829249176,43.36,80752.09,0.0,-0.99586,0.0,0.73579]
[1778829249558,43.36,80752.09,0.0,-0.99586,0.0,0.73579]
[1778829249624,43.36,80756.08,0.0,-0.99584,0.0,0.7388]
[1778829250630,43.36,80759.41,0.0,-0.99583,0.0,0.74132]
[1778829253299,43.36,80759.47,0.0,-0.99583,0.0,0.74137]
[1778829253651,43.36,80759.62,0.0,-0.99583,0.0,0.74148]
[1778829258686,43.36,80768.95,0.0,-0.99578,0.0,0.74858]
[1778829259693,43.36,80772.47,0.0,-0.99577,0.0,0.75127]
[1778829262073,43.36,80772.3,0.0,-0.99577,0.0,0.75114]
[1778829262308,43.36,80772.3,0.0,-0.99577,0.0,0.75114]
[1778829266516,43.36,80770.6,0.0,-0.99577,0.0,0.74984]
[1778829266561,43.36,80770.6,0.0,-0.99577,0.0,0.74984]
[1778829266620,43.36,80767.24,0.0,-0.99579,0.0,0.74727]
[1778829267255,43.36,80767.24,0.0,-0.99579,0.0,0.74727]
[1778829267311,43.36,80767.24,0.0,-0.99579,0.0,0.74727]
[1778829270770,43.36,80760.17,0.0,-0.99582,0.0,0.7419]
[1778829272622,43.36,80760.17,0.0,-0.99582,0.0,0.7419]
[1778829272637,43.36,80754.3,0.0,-0.99586,0.0,0.73644]
[1778829272808,43.36,80754.3,0.0,-0.99586,0.0,0.73644]
[1778829273096,43.36,80755.68,0.0,-0.99585,0.0,0.73748]
[1778829274135,43.36,80755.68,0.0,-0.99585,0.0,0.73748]
[1778829274308,43.36,80755.68,0.0,-0.99585,0.0,0.73748]
[1778829278291,43.36,80753.8,0.0,-0.99586,0.0,0.73607]
[1778829278309,43.36,80753.8,0.0,-0.99586,0.0,0.73607]
[1778829278550,43.36,80753.8,0.0,-0.99586,0.0,0.73607]
[1778829278561,43.36,80753.8,0.0,-0.99586,0.0,0.73607]
[1778829278651,43.36,80755.11,0.0,-0.99585,0.0,0.73705]
[1778829283072,43.36,80755.45,0.0,-0.99585,0.0,0.73731]
[1778829283308,43.36,80755.45,0.0,-0.99585,0.0,0.73731]
[1778829283801,43.36,80755.71,0.0,-0.99585,0.0,0.73751]
[1778829283809,43.36,80755.71,0.0,-0.99585,0.0,0.73751]
[1778829283861,43.36,80756.62,0.0,-0.99585,0.0,0.73819]
[1778829284869,43.36,80760.69,0.0,-0.99583,0.0,0.74127]
[1778829285905,43.36,80760.69,0.0,-0.99583,0.0,0.74127]
[1778829286059,43.36,80760.69,0.0,-0.99583,0.0,0.74127]
[1778829287890,43.36,80763.51,0.0,-0.99581,0.0,0.74341]
[1778829292023,43.36,80763.73,0.0,-0.99581,0.0,0.74358]
[1778829292063,43.36,80763.73,0.0,-0.99581,0.0,0.74358]
[1778829292193,43.36,80763.73,0.0,-0.99581,0.0,0.74358]
[1778829292310,43.36,80763.73,0.0,-0.99581,0.0,0.74358]
[1778829292411,43.36,80763.3,0.0,-0.99581,0.0,0.74325]
[1778829297968,43.36,80764.7,0.0,-0.99581,0.0,0.74431]
[1778829299514,43.36,80764.7,0.0,-0.99581,0.0,0.74431]
[1778829299560,43.36,80764.7,0.0,-0.99581,0.0,0.74431]
[1778829299661,43.36,80765.49,0.0,-0.9958,0.0,0.74491]
[1778829302042,43.36,80766.13,0.0,-0.9958,0.0,0.7454]
[1778829302059,43.36,80766.13,0.0,-0.9958,0.0,0.7454]
[1778829304012,43.36,80763.78,0.0,-0.99581,0.0,0.74361]
[1778829306026,43.36,80765.62,0.0,-0.9958,0.0,0.74501]
[1778829307033,43.36,80765.62,0.0,-0.9958,0.0,0.74501]
[1778829307067,43.36,80765.62,0.0,-0.9958,0.0,0.74501]
[1778829307103,43.36,80766.08,0.0,-0.9958,0.0,0.74536]
[1778829307910,43.36,80766.08,0.0,-0.9958,0.0,0.74536]
[1778829308058,43.36,80766.08,0.0,-0.9958,0.0,0.74536]
[1778829313724,43.36,80766.41,0.0,-0.9958,0.0,0.74561]
[1778829313808,43.36,80766.41,0.0,-0.9958,0.0,0.74561]
[1778829314082,43.36,80766.64,0.0,-0.9958,0.0,0.74579]
[1778829314753,43.36,80766.64,0.0,-0.9958,0.0,0.74579]
[1778829314809,43.36,80766.64,0.0,-0.9958,0.0,0.74579]
[1778829316096,43.36,80768.81,0.0,-0.99579,0.0,0.74744]
[1778829317310,43.36,80768.81,0.0,-0.99579,0.0,0.74744]
[1778829317409,43.36,80770.89,0.0,-0.99578,0.0,0.74903]
[1778829319117,43.36,80774.16,0.0,-0.99576,0.0,0.75154]
[1778829320124,43.36,80779.15,0.0,-0.99574,0.0,0.75537]
[1778829320807,43.36,80779.15,0.0,-0.99574,0.0,0.75537]
[1778829323145,43.36,80783.21,0.0,-0.99572,0.0,0.7585]
[1778829324152,43.36,80781.34,0.0,-0.99573,0.0,0.75706]
[1778829325868,43.36,80781.48,0.0,-0.99573,0.0,0.75716]
[1778829326058,43.36,80781.48,0.0,-0.99573,0.0,0.75716]
[1778829326166,43.36,80784.39,0.0,-0.99571,0.0,0.75941]
[1778829329187,43.36,80786.08,0.0,-0.99571,0.0,0.76072]
[1778829330194,43.36,80788.14,0.0,-0.9957,0.0,0.76232]
[1778829331227,43.36,80788.14,0.0,-0.9957,0.0,0.76232]
[1778829331309,43.36,80788.14,0.0,-0.9957,0.0,0.76232]
[1778829331410,43.36,80791.49,0.0,-0.99569,0.0,0.76388]
[1778829332208,43.36,80793.83,0.0,-0.99567,0.0,0.7657]
[1778829333215,43.36,80796.87,0.0,-0.99566,0.0,0.76807]
[1778829334486,43.36,80796.87,0.0,-0.99566,0.0,0.76807]
[1778829334574,43.36,80796.87,0.0,-0.99566,0.0,0.76807]
[1778829335229,43.36,80794.17,0.0,-0.99567,0.0,0.76596]
[1778829336596,43.36,80794.17,0.0,-0.99567,0.0,0.76596]
[1778829337310,43.36,80794.18,0.0,-0.99567,0.0,0.76597]
[1778829337411,43.36,80793.1,0.0,-0.99568,0.0,0.76513]
[1778829338589,43.36,80793.1,0.0,-0.99568,0.0,0.76513]
[1778829338809,43.36,80792.66,0.0,-0.99568,0.0,0.76479]
[1778829341311,43.36,80793.96,0.0,-0.99567,0.0,0.7658]
[1778829341402,43.36,80792.46,0.0,-0.99568,0.0,0.76463]
[1778829342279,43.36,80792.46,0.0,-0.99568,0.0,0.76463]
[1778829342308,43.36,80792.46,0.0,-0.99568,0.0,0.76463]
[1778829347222,43.36,80793.68,0.0,-0.99568,0.0,0.76558]
[1778829347311,43.36,80793.68,0.0,-0.99568,0.0,0.76558]
[1778829347314,43.36,80791.98,0.0,-0.99568,0.0,0.76426]
[1778829348321,43.36,80786.34,0.0,-0.99571,0.0,0.75988]
[1778829349328,43.36,80784.07,0.0,-0.99572,0.0,0.75813]
[1778829353115,43.36,80784.9,0.0,-0.99572,0.0,0.75877]
[1778829353309,43.36,80784.9,0.0,-0.99572,0.0,0.75877]
[1778829358391,43.36,80785.07,0.0,-0.99572,0.0,0.7589]
[1778829360236,43.36,80784.3,0.0,-0.99572,0.0,0.75831]
[1778829360308,43.36,80784.3,0.0,-0.99572,0.0,0.75831]
[1778829363427,43.36,80778.41,0.0,-0.99575,0.0,0.75377]
[1778829364434,43.36,80774.95,0.0,-0.99577,0.0,0.75111]
[1778829365441,43.36,80783.63,0.0,-0.99572,0.0,0.75779]
[1778829366448,43.36,80798.64,0.0,-0.99565,0.0,0.76945]
[1778829367457,43.36,80798.64,0.0,-0.99565,0.0,0.76945]
[1778829367685,43.36,80798.56,0.0,-0.99565,0.0,0.76939]
[1778829368733,43.36,80798.56,0.0,-0.99565,0.0,0.76939]
[1778829372491,43.36,80795.69,0.0,-0.99567,0.0,0.76715]
[1778829373033,43.36,80795.69,0.0,-0.99567,0.0,0.76715]
[1778829373062,43.36,80795.69,0.0,-0.99567,0.0,0.76715]
[1778829374505,43.36,80798.63,0.0,-0.99565,0.0,0.76944]
[1778829378023,43.36,80797.59,0.0,-0.99566,0.0,0.76863]
[1778829378059,43.36,80797.59,0.0,-0.99566,0.0,0.76863]
[1778829378533,43.36,80793.25,0.0,-0.99568,0.0,0.76525]
[1778829379540,43.36,80789.34,0.0,-0.9957,0.0,0.76221]
[1778829380547,43.36,80787.16,0.0,-0.99571,0.0,0.76052]
[1778829380895,43.36,80787.16,0.0,-0.99571,0.0,0.76052]
[1778829381057,43.36,80787.16,0.0,-0.99571,0.0,0.76052]
[1778829381554,43.36,80783.21,0.0,-0.99573,0.0,0.75746]
[1778829382561,43.36,80781.24,0.0,-0.99574,0.0,0.75594]
[1778829387186,43.36,80780.31,0.0,-0.99574,0.0,0.75523]
[1778829387309,43.36,80780.31,0.0,-0.99574,0.0,0.75523]
[1778829387596,43.36,80782.22,0.0,-0.99573,0.0,0.7567]
[1778829388603,43.36,80783.79,0.0,-0.99572,0.0,0.75791]
[1778829390617,43.36,80779.78,0.0,-0.99574,0.0,0.75482]
[1778829390851,43.36,80779.78,0.0,-0.99574,0.0,0.75482]
[1778829392809,43.36,80779.62,0.0,-0.99575,0.0,0.75366]
[1778829393638,43.36,80776.6,0.0,-0.99576,0.0,0.75135]
[1778829394645,43.36,80772.42,0.0,-0.99578,0.0,0.74815]
[1778829398673,43.36,80776.92,0.0,-0.99576,0.0,0.75159]
[1778829398812,43.36,80776.92,0.0,-0.99576,0.0,0.75159]
[1778829402227,43.36,80779.49,0.0,-0.99575,0.0,0.75356]
[1778829402309,43.36,80779.49,0.0,-0.99575,0.0,0.75356]
[1778829402701,43.36,80778.78,0.0,-0.99575,0.0,0.75302]
[1778829403261,43.36,80778.78,0.0,-0.99575,0.0,0.75302]
[1778829403308,43.36,80778.78,0.0,-0.99575,0.0,0.75302]
[1778829406729,43.36,80773.81,0.0,-0.99578,0.0,0.74921]
[1778829408540,43.36,80772.33,0.0,-0.99578,0.0,0.74808]
[1778829408560,43.36,80772.33,0.0,-0.99578,0.0,0.74808]
[1778829409101,43.36,80772.34,0.0,-0.99578,0.0,0.74809]
[1778829409309,43.36,80772.34,0.0,-0.99578,0.0,0.74809]
[1778829409750,43.36,80772.83,0.0,-0.99578,0.0,0.74846]
[1778829412771,43.36,80768.26,0.0,-0.9958,0.0,0.74498]
[1778829415389,43.36,80765.84,0.0,-0.99581,0.0,0.74314]
[1778829415560,43.36,80765.84,0.0,-0.99581,0.0,0.74314]
[1778829420829,43.36,80765.38,0.0,-0.99582,0.0,0.74279]
[1778829425862,43.36,80763.91,0.0,-0.99582,0.0,0.74167]
[1778829429890,43.36,80756.74,0.0,-0.99586,0.0,0.73625]
[1778829431904,43.36,80753.51,0.0,-0.99587,0.0,0.73382]
[1778829432911,43.36,80750.31,0.0,-0.99589,0.0,0.73142]
[1778829436271,43.36,80749.39,0.0,-0.99589,0.0,0.73073]
[1778829436308,43.36,80749.39,0.0,-0.99589,0.0,0.73073]
[1778829436857,43.36,80749.22,0.0,-0.99589,0.0,0.7306]
[1778829437058,43.36,80749.22,0.0,-0.99589,0.0,0.7306]
[1778829437159,43.36,80747.8,0.0,-0.9959,0.0,0.72954]
[1778829440526,43.36,80746.43,0.0,-0.99591,0.0,0.72852]
[1778829440560,43.36,80746.43,0.0,-0.99591,0.0,0.72852]
[1778829446005,43.36,80743.8,0.0,-0.99592,0.0,0.72656]
[1778829448468,43.36,80743.55,0.0,-0.99592,0.0,0.72637]
[1778829448570,43.36,80743.55,0.0,-0.99592,0.0,0.72637]
[1778829448635,43.36,80743.55,0.0,-0.99592,0.0,0.72637]
[1778829448813,43.36,80743.55,0.0,-0.99592,0.0,0.72637]
[1778829448670,43.36,80741.25,0.0,-0.99593,0.0,0.72466]
[1778829452047,43.36,80735.96,0.0,-0.99596,0.0,0.71974]
[1778829453524,43.36,80735.96,0.0,-0.99596,0.0,0.71974]
[1778829453561,43.36,80735.96,0.0,-0.99596,0.0,0.71974]
[1778829458089,43.36,80730.22,0.0,-0.99599,0.0,0.7155]
[1778829460541,43.36,80729.64,0.0,-0.99599,0.0,0.71508]
[1778829460572,43.36,80729.64,0.0,-0.99599,0.0,0.71508]
[1778829461985,43.36,80729.19,0.0,-0.99599,0.0,0.71475]
[1778829462064,43.36,80729.19,0.0,-0.99599,0.0,0.71475]
[1778829462117,43.36,80729.22,0.0,-0.99599,0.0,0.71477]
[1778829465138,43.36,80733.8,0.0,-0.99597,0.0,0.71814]
[1778829467030,43.36,80735.97,0.0,-0.99596,0.0,0.71974]
[1778829467061,43.36,80735.97,0.0,-0.99596,0.0,0.71974]
[1778829469166,43.36,80732.55,0.0,-0.99597,0.0,0.71722]
[1778829474201,43.36,80728.46,0.0,-0.99599,0.0,0.71421]
[1778829477140,43.36,80727.12,0.0,-0.996,0.0,0.71323]
[1778829477310,43.36,80727.12,0.0,-0.996,0.0,0.71323]
[1778829477377,43.36,80723.82,0.0,-0.99601,0.0,0.71081]
[1778829478884,43.36,80723.82,0.0,-0.99601,0.0,0.71081]
[1778829479059,43.36,80723.45,0.0,-0.99602,0.0,0.71054]
[1778829479237,43.36,80722.11,0.0,-0.99602,0.0,0.70956]
[1778829481380,43.36,80722.04,0.0,-0.99602,0.0,0.70951]
[1778829481567,43.36,80722.04,0.0,-0.99602,0.0,0.70951]
[1778829485279,43.36,80714.81,0.0,-0.99605,0.0,0.70425]
[1778829486359,43.36,80714.81,0.0,-0.99605,0.0,0.70425]
[1778829486573,43.36,80714.81,0.0,-0.99605,0.0,0.70425]
[1778829486953,43.36,80712.95,0.0,-0.99606,0.0,0.7029]
[1778829487059,43.36,80712.95,0.0,-0.99606,0.0,0.7029]
[1778829487293,43.36,80712.89,0.0,-0.99606,0.0,0.70285]
[1778829490314,43.36,80703.78,0.0,-0.9961,0.0,0.69628]
[1778829491321,43.36,80701.97,0.0,-0.99611,0.0,0.69498]
[1778829496356,43.36,80710.26,0.0,-0.99608,0.0,0.70095]
[1778829497806,43.36,80710.26,0.0,-0.99608,0.0,0.70095]
[1778829498063,43.36,80712.43,0.0,-0.99607,0.0,0.70252]
[1778829503405,43.36,80712.91,0.0,-0.99606,0.0,0.70287]
[1778829504412,43.36,80716.56,0.0,-0.99605,0.0,0.70552]
[1778829506426,43.36,80720.47,0.0,-0.99603,0.0,0.70836]
[1778829506963,43.36,80720.47,0.0,-0.99603,0.0,0.70836]
[1778829507061,43.36,80720.47,0.0,-0.99603,0.0,0.70836]
[1778829507256,43.36,80720.47,0.0,-0.99603,0.0,0.70836]
[1778829507310,43.36,80720.47,0.0,-0.99603,0.0,0.70836]
[1778829507433,43.36,80720.42,0.0,-0.99603,0.0,0.70833]
[1778829511461,43.36,80723.46,0.0,-0.99602,0.0,0.70956]
[1778829512345,43.36,80723.46,0.0,-0.99602,0.0,0.70956]
[1778829512560,43.36,80723.46,0.0,-0.99602,0.0,0.70956]
[1778829518510,43.36,80718.79,0.0,-0.99604,0.0,0.70615]
[1778829520753,43.36,80717.2,0.0,-0.99605,0.0,0.705]
[1778829520812,43.36,80717.2,0.0,-0.99605,0.0,0.705]
[1778829520835,43.36,80714.01,0.0,-0.99606,0.0,0.70268]
[1778829521268,43.36,80714.01,0.0,-0.99606,0.0,0.70268]
[1778829521312,43.36,80714.01,0.0,-0.99606,0.0,0.70268]
[1778829521531,43.36,80714.99,0.0,-0.99606,0.0,0.70339]
[1778829523545,43.36,80719.44,0.0,-0.99604,0.0,0.70663]
[1778829525559,43.36,80721.39,0.0,-0.99603,0.0,0.70805]
[1778829530594,43.36,80722.6,0.0,-0.99603,0.0,0.70893]
[1778829531546,43.36,80722.6,0.0,-0.99603,0.0,0.70893]
[1778829531559,43.36,80722.6,0.0,-0.99603,0.0,0.70893]
[1778829531648,43.36,80722.6,0.0,-0.99603,0.0,0.70893]
[1778829536779,43.36,80722.33,0.0,-0.99603,0.0,0.70873]
[1778829536811,43.36,80722.33,0.0,-0.99603,0.0,0.70873]
[1778829539657,43.36,80718.7,0.0,-0.99604,0.0,0.70609]
[1778829543172,43.36,80718.71,0.0,-0.99604,0.0,0.7061]
[1778829543315,43.36,80718.71,0.0,-0.99604,0.0,0.7061]
[1778829543687,43.36,80715.64,0.0,-0.99606,0.0,0.70387]
[1778829544052,43.36,80715.64,0.0,-0.99606,0.0,0.70387]
[1778829544063,43.36,80715.64,0.0,-0.99606,0.0,0.70387]
[1778829544694,43.36,80713.32,0.0,-0.99607,0.0,0.70218]
[1778829549729,43.36,80714.36,0.0,-0.99606,0.0,0.70294]
[1778829551069,43.36,80714.36,0.0,-0.99606,0.0,0.70294]
[1778829551310,43.36,80714.36,0.0,-0.99606,0.0,0.70294]
[1778829556778,43.36,80714.39,0.0,-0.99606,0.0,0.70296]
[1778829561813,43.36,80715.23,0.0,-0.99606,0.0,0.70357]
[1778829565814,43.36,80714.58,0.0,-0.99606,0.0,0.7031]
[1778829566059,43.36,80714.96,0.0,-0.99606,0.0,0.70337]
[1778829566342,43.36,80714.96,0.0,-0.99606,0.0,0.70337]
[1778829566561,43.36,80714.96,0.0,-0.99606,0.0,0.70337]
[1778829566661,43.36,80714.96,0.0,-0.99606,0.0,0.70337]
[1778829570445,43.36,80715.05,0.0,-0.99606,0.0,0.70344]
[1778829570573,43.36,80715.05,0.0,-0.99606,0.0,0.70344]
[1778829576918,43.36,80713.8,0.0,-0.99607,0.0,0.70155]
[1778829581722,43.36,80713.67,0.0,-0.99607,0.0,0.70146]
[1778829581815,43.36,80713.67,0.0,-0.99607,0.0,0.70146]
[1778829582132,43.36,80713.67,0.0,-0.99607,0.0,0.70146]
[1778829582311,43.36,80713.67,0.0,-0.99607,0.0,0.70146]
[1778829582960,43.36,80713.69,0.0,-0.99607,0.0,0.70147]
[1778829585981,43.36,80716.47,0.0,-0.99606,0.0,0.70349]
[1778829586988,43.36,80719.85,0.0,-0.99604,0.0,0.70594]
[1778829587512,43.36,80719.85,0.0,-0.99604,0.0,0.70594]
[1778829587561,43.36,80719.85,0.0,-0.99604,0.0,0.70594]
[1778829592548,43.36,80717.73,0.0,-0.99605,0.0,0.7044]
[1778829592563,43.36,80717.73,0.0,-0.99605,0.0,0.7044]
[1778829593848,43.36,80717.28,0.0,-0.99605,0.0,0.70407]
[1778829593899,43.36,80718.53,0.0,-0.99605,0.0,0.70498]
[1778829594061,43.36,80718.53,0.0,-0.99605,0.0,0.70498]
[1778829596057,43.36,80721.63,0.0,-0.99603,0.0,0.70724]
[1778829597556,43.36,80721.63,0.0,-0.99603,0.0,0.70724]
[1778829597809,43.36,80721.63,0.0,-0.99603,0.0,0.70724]
[1778829597910,43.36,80725.06,0.0,-0.99602,0.0,0.70974]
[1778829603110,43.36,80726.05,0.0,-0.99601,0.0,0.71046]
[1778829604718,43.36,80726.05,0.0,-0.99601,0.0,0.71046]
[1778829604810,43.36,80726.05,0.0,-0.99601,0.0,0.71046]
[1778829605567,43.36,80727.41,0.0,-0.99601,0.0,0.71146]
[1778829605810,43.36,80727.41,0.0,-0.99601,0.0,0.71146]
[1778829605911,43.36,80728.07,0.0,-0.99601,0.0,0.71194]
[1778829611640,43.36,80726.25,0.0,-0.99601,0.0,0.71061]
[1778829611812,43.36,80726.25,0.0,-0.99601,0.0,0.71061]
[1778829617963,43.36,80727.97,0.0,-0.99601,0.0,0.71187]
[1778829618065,43.36,80727.53,0.0,-0.99601,0.0,0.71155]
[1778829618215,43.36,80727.57,0.0,-0.99601,0.0,0.71158]
[1778829621466,43.36,80727.6,0.0,-0.99601,0.0,0.7116]
[1778829621583,43.36,80727.6,0.0,-0.99601,0.0,0.7116]
[1778829621640,43.36,80731.67,0.0,-0.99599,0.0,0.71458]
[1778829622243,43.36,80734.87,0.0,-0.99597,0.0,0.71694]
[1778829624257,43.36,80739.26,0.0,-0.99595,0.0,0.72018]
[1778829626987,43.36,80740.59,0.0,-0.99595,0.0,0.72117]
[1778829626271,43.36,80745.66,0.0,-0.99593,0.0,0.72493]
[1778829627058,43.36,80745.66,0.0,-0.99593,0.0,0.72493]
[1778829627773,43.36,80745.66,0.0,-0.99593,0.0,0.72493]
[1778829627809,43.36,80745.66,0.0,-0.99593,0.0,0.72493]
[1778829627874,43.36,80747.0,0.0,-0.99592,0.0,0.72593]
[1778829633320,43.36,80742.54,0.0,-0.99595,0.0,0.72161]
[1778829634327,43.36,80739.44,0.0,-0.99596,0.0,0.71932]
[1778829635124,43.36,80739.44,0.0,-0.99596,0.0,0.71932]
[1778829635309,43.36,80739.44,0.0,-0.99596,0.0,0.71932]
[1778829640369,43.36,80743.61,0.0,-0.99594,0.0,0.7224]
[1778829641376,43.36,80749.54,0.0,-0.99591,0.0,0.72681]
[1778829642796,43.36,80749.54,0.0,-0.99591,0.0,0.72681]
[1778829642847,43.36,80748.25,0.0,-0.99592,0.0,0.72585]
[1778829643905,43.36,80748.25,0.0,-0.99592,0.0,0.72585]
[1778829643919,43.36,80748.25,0.0,-0.99592,0.0,0.72585]
[1778829643978,43.36,80747.84,0.0,-0.99592,0.0,0.72555]
[1778829650439,43.36,80748.46,0.0,-0.99592,0.0,0.72601]
[1778829653409,43.36,80748.19,0.0,-0.99592,0.0,0.72581]
[1778829653561,43.36,80748.19,0.0,-0.99592,0.0,0.72581]
[1778829654479,43.36,80751.71,0.0,-0.9959,0.0,0.72843]
[1778829656255,43.36,80753.48,0.0,-0.99589,0.0,0.72976]
[1778829656309,43.36,80753.48,0.0,-0.99589,0.0,0.72976]
[1778829656493,43.36,80752.61,0.0,-0.9959,0.0,0.72911]
[1778829657533,43.36,80752.61,0.0,-0.9959,0.0,0.72911]
[1778829657564,43.36,80752.61,0.0,-0.9959,0.0,0.72911]
[1778829661530,43.36,80758.36,0.0,-0.99587,0.0,0.73342]
[1778829663544,43.36,80762.84,0.0,-0.99585,0.0,0.73679]
[1778829664218,43.36,80762.84,0.0,-0.99585,0.0,0.73679]
[1778829664308,43.36,80762.84,0.0,-0.99585,0.0,0.73679]
[1778829664551,43.36,80766.08,0.0,-0.99584,0.0,0.73924]
[1778829667946,43.36,80765.18,0.0,-0.99584,0.0,0.73856]
[1778829668062,43.36,80765.18,0.0,-0.99584,0.0,0.73856]
[1778829668044,43.36,80765.19,0.0,-0.99584,0.0,0.73856]
[1778829672618,43.36,80765.93,0.0,-0.99584,0.0,0.73912]
[1778829672808,43.36,80765.93,0.0,-0.99584,0.0,0.73912]
[1778829678649,43.36,80766.14,0.0,-0.99584,0.0,0.73928]
[1778829681670,43.36,80781.24,0.0,-0.99576,0.0,0.75078]
[1778829682677,43.36,80784.75,0.0,-0.99575,0.0,0.75348]
[1778829683123,43.36,80784.75,0.0,-0.99575,0.0,0.75348]
[1778829683309,43.36,80784.75,0.0,-0.99575,0.0,0.75348]
[1778829684691,43.36,80789.51,0.0,-0.99572,0.0,0.75714]
[1778829686420,43.36,80789.5,0.0,-0.99572,0.0,0.75713]
[1778829686559,43.36,80789.5,0.0,-0.99572,0.0,0.75713]
[1778829686705,43.36,80789.37,0.0,-0.99572,0.0,0.75703]
[1778829688598,43.36,80789.52,0.0,-0.99572,0.0,0.75715]
[1778829688719,43.36,80796.62,0.0,-0.99569,0.0,0.76265]
[1778829689726,43.36,80800.99,0.0,-0.99567,0.0,0.76605]
[1778829692198,43.36,80802.35,0.0,-0.99567,0.0,0.76606]
[1778829693754,43.36,80815.34,0.0,-0.9956,0.0,0.77625]
[1778829694761,43.36,80816.65,0.0,-0.9956,0.0,0.77728]
[1778829699796,43.36,80812.03,0.0,-0.99562,0.0,0.77364]
[1778829701645,43.36,80810.42,0.0,-0.99563,0.0,0.77238]
[1778829701809,43.36,80810.42,0.0,-0.99563,0.0,0.77238]
[1778829703332,43.36,80809.92,0.0,-0.99563,0.0,0.77198]
[1778829703561,43.36,80809.92,0.0,-0.99563,0.0,0.77198]
[1778829703824,43.36,80808.09,0.0,-0.99564,0.0,0.77055]
[1778829706660,43.36,80807.38,0.0,-0.99564,0.0,0.76999]
[1778829706808,43.36,80807.38,0.0,-0.99564,0.0,0.76999]
[1778829711800,43.36,80808.18,0.0,-0.99564,0.0,0.77062]
[1778829711808,43.36,80808.18,0.0,-0.99564,0.0,0.77062]
[1778829712887,43.36,80801.98,0.0,-0.99567,0.0,0.76577]
[1778829714243,43.36,80800.06,0.0,-0.99568,0.0,0.76428]
[1778829714310,43.36,80800.06,0.0,-0.99568,0.0,0.76428]
[1778829714901,43.36,80799.62,0.0,-0.99568,0.0,0.76394]
[1778829719936,43.36,80807.02,0.0,-0.99564,0.0,0.76971]
[1778829720943,43.36,80812.9,0.0,-0.99562,0.0,0.77433]
[1778829721328,43.36,80812.9,0.0,-0.99562,0.0,0.77433]
[1778829721558,43.36,80812.9,0.0,-0.99562,0.0,0.77433]
[1778829726985,43.36,80812.68,0.0,-0.99562,0.0,0.77415]
[1778829730007,43.36,80806.89,0.0,-0.99565,0.0,0.76961]
[1778829730949,43.36,80806.89,0.0,-0.99565,0.0,0.76961]
[1778829731058,43.36,80806.89,0.0,-0.99565,0.0,0.76961]
[1778829733147,43.36,80807.96,0.0,-0.99564,0.0,0.77045]
[1778829733308,43.36,80808.93,0.0,-0.99564,0.0,0.77121]
[1778829734035,43.36,80807.13,0.0,-0.99564,0.0,0.7698]
[1778829739035,43.36,80807.41,0.0,-0.99564,0.0,0.77002]
[1778829739065,43.36,80807.41,0.0,-0.99564,0.0,0.77002]
[1778829746119,43.36,80810.87,0.0,-0.99563,0.0,0.77273]
[1778829751155,43.36,80812.05,0.0,-0.99563,0.0,0.7726]
[1778829752396,43.36,80812.21,0.0,-0.99563,0.0,0.77273]
[1778829752559,43.36,80812.21,0.0,-0.99563,0.0,0.77273]
[1778829754176,43.36,80820.5,0.0,-0.99558,0.0,0.77927]
[1778829755183,43.36,80829.01,0.0,-0.99554,0.0,0.78602]
[1778829756802,43.36,80829.01,0.0,-0.99554,0.0,0.78602]
[1778829756892,43.36,80828.29,0.0,-0.99555,0.0,0.78545]
[1778829757367,43.36,80828.29,0.0,-0.99555,0.0,0.78545]
[1778829759317,43.36,80828.31,0.0,-0.99555,0.0,0.78547]
[1778829759564,43.36,80828.31,0.0,-0.99555,0.0,0.78547]
[1778829759650,43.36,80828.27,0.0,-0.99555,0.0,0.78543]
[1778829760437,43.36,80828.27,0.0,-0.99555,0.0,0.78543]
[1778829760559,43.36,80828.27,0.0,-0.99555,0.0,0.78543]
[1778829760603,43.36,80823.42,0.0,-0.99557,0.0,0.78158]
[1778829761226,43.36,80820.72,0.0,-0.99558,0.0,0.77944]
[1778829766261,43.36,80820.26,0.0,-0.99559,0.0,0.77908]
[1778829767649,43.36,80820.26,0.0,-0.99559,0.0,0.77908]
[1778829767808,43.36,80820.26,0.0,-0.99559,0.0,0.77908]
[1778829767888,43.36,80819.52,0.0,-0.99559,0.0,0.77849]
[1778829773769,43.36,80819.7,0.0,-0.99559,0.0,0.77863]
[1778829773805,43.36,80828.15,0.0,-0.99555,0.0,0.78534]
[1778829775455,43.36,80837.11,0.0,-0.9955,1e-05,0.7925]
[1778829777309,43.36,80837.13,0.0,-0.9955,1e-05,0.79252]
[1778829777345,43.36,80840.28,0.0,-0.99549,1e-05,0.79505]
[1778829778352,43.36,80846.42,0.0,-0.99545,1e-05,0.8]
[1778829780366,43.36,80848.69,0.0,-0.99544,1e-05,0.80184]
[1778829783986,43.36,80849.85,0.0,-0.99544,1e-05,0.80278]
[1778829784396,43.36,80871.7,0.0,-0.99532,1e-05,0.82068]
[1778829785431,43.36,80893.69,0.0,-0.99521,1e-05,0.83902]
[1778829786438,43.36,80900.54,0.0,-0.99517,1e-05,0.84481]
[1778829787530,43.36,80900.54,0.0,-0.99517,1e-05,0.84481]
[1778829787531,43.36,80907.28,0.0,-0.99514,1e-05,0.85054]
[1778829788452,43.36,80912.04,0.0,-0.99511,1e-05,0.8546]
[1778829790466,43.36,80909.0,0.0,-0.99513,1e-05,0.852]
[1778829795501,43.36,80909.13,0.0,-0.99513,1e-05,0.85211]
[1778829797515,43.36,80904.43,0.0,-0.99515,1e-05,0.84811]
[1778829798522,43.36,80896.78,0.0,-0.99519,1e-05,0.84163]
[1778829799529,43.36,80892.28,0.0,-0.99522,1e-05,0.83784]
[1778829800536,43.36,80885.26,0.0,-0.99525,1e-05,0.83195]
[1778829802142,43.36,80881.42,0.0,-0.99527,1e-05,0.82874]
[1778829802550,43.36,80890.52,0.0,-0.99522,1e-05,0.83636]
[1778829803557,43.36,80898.62,0.0,-0.99518,1e-05,0.84318]
[1778829804565,43.36,80904.06,0.0,-0.99515,1e-05,0.8478]
[1778829805572,43.36,80904.3,0.0,-0.99515,1e-05,0.848]
[1778829807586,43.36,80907.0,0.0,-0.99514,1e-05,0.8503]
[1778829812621,43.36,80905.68,0.0,-0.99515,1e-05,0.84804]
[1778829817363,43.36,80907.86,0.0,-0.99514,1e-05,0.8499]
[1778829817559,43.36,80907.86,0.0,-0.99514,1e-05,0.8499]
[1778829817656,43.36,80908.51,0.0,-0.99513,1e-05,0.85045]
[1778829818663,43.36,80905.63,0.0,-0.99515,1e-05,0.848]
[1778829820191,43.36,80905.63,0.0,-0.99515,1e-05,0.848]
[1778829820308,43.36,80905.0,0.0,-0.99515,1e-05,0.84746]
[1778829824705,43.36,80908.1,0.0,-0.99514,1e-05,0.8501]
[1778829825426,43.36,80908.1,0.0,-0.99514,1e-05,0.8501]
[1778829825560,43.36,80908.1,0.0,-0.99514,1e-05,0.8501]
[1778829825712,43.36,80906.28,0.0,-0.99515,1e-05,0.84855]
[1778829826975,43.36,80906.28,0.0,-0.99515,1e-05,0.84855]
[1778829827060,43.36,80906.28,0.0,-0.99515,1e-05,0.84855]
[1778829830747,43.36,80909.18,0.0,-0.99513,1e-05,0.85102]
[1778829832761,43.36,80913.74,0.0,-0.99511,1e-05,0.85492]
[1778829834216,43.36,80913.74,0.0,-0.99511,1e-05,0.85492]
[1778829834251,43.36,80914.06,0.0,-0.9951,1e-05,0.85519]
[1778829834309,43.36,80914.06,0.0,-0.9951,1e-05,0.85519]
[1778829836178,43.36,80914.43,0.0,-0.9951,1e-05,0.85551]
[1778829836309,43.36,80914.6,0.0,-0.9951,1e-05,0.85565]
[1778829837231,43.36,80914.6,0.0,-0.9951,1e-05,0.85565]
[1778829837824,43.36,80899.17,0.0,-0.99518,1e-05,0.84252]
[1778829838831,43.36,80894.03,0.0,-0.99521,1e-05,0.83819]
[1778829841009,43.36,80894.35,0.0,-0.99521,1e-05,0.83846]
[1778829841105,43.36,80897.21,0.0,-0.9952,1e-05,0.84087]
[1778829843867,43.36,80892.89,0.0,-0.99522,1e-05,0.83723]
[1778829844874,43.36,80895.63,0.0,-0.9952,1e-05,0.83954]
[1778829848435,43.36,80895.9,0.0,-0.9952,1e-05,0.83976]
[1778829848561,43.36,80895.9,0.0,-0.9952,1e-05,0.83976]
[1778829849122,43.36,80895.9,0.0,-0.9952,1e-05,0.83976]
[1778829849164,43.36,80896.32,0.0,-0.9952,1e-05,0.84012]
[1778829849311,43.36,80896.32,0.0,-0.9952,1e-05,0.84012]
[1778829850916,43.36,80900.82,0.0,-0.99518,1e-05,0.84392]
[1778829851923,43.36,80907.3,0.0,-0.99514,1e-05,0.84942]
[1778829852930,43.36,80911.92,0.0,-0.99512,1e-05,0.85336]
[1778829855864,43.36,80913.99,0.0,-0.99511,1e-05,0.85513]
[1778829856059,43.36,80913.99,0.0,-0.99511,1e-05,0.85513]
[1778829858974,43.36,80906.69,0.0,-0.99514,1e-05,0.8489]
[1778829860988,43.36,80904.86,0.0,-0.99515,1e-05,0.84735]
[1778829861995,43.36,80908.96,0.0,-0.99513,1e-05,0.85083]
[1778829863002,43.36,80912.68,0.0,-0.99511,1e-05,0.85401]
[1778829864275,43.36,80912.68,0.0,-0.99511,1e-05,0.85401]
[1778829864288,43.36,80913.71,0.0,-0.99511,1e-05,0.85489]
[1778829864310,43.36,80913.71,0.0,-0.99511,1e-05,0.85489]
[1778829865661,43.36,80914.13,0.0,-0.9951,1e-05,0.85525]
[1778829865809,43.36,80914.13,0.0,-0.9951,1e-05,0.85525]
[1778829871059,43.36,80913.6,0.0,-0.99511,1e-05,0.85366]
[1778829875087,43.36,80910.17,0.0,-0.99513,1e-05,0.85073]
[1778829877101,43.36,80907.03,0.0,-0.99515,1e-05,0.84806]
[1778829878894,43.36,80906.7,0.0,-0.99515,1e-05,0.84778]
[1778829879115,43.36,80916.21,0.0,-0.9951,1e-05,0.85589]
[1778829880122,43.36,80918.18,0.0,-0.99509,1e-05,0.85758]
[1778829881129,43.36,80915.25,0.0,-0.9951,1e-05,0.85507]
[1778829882187,43.36,80915.25,0.0,-0.9951,1e-05,0.85507]
[1778829884150,43.36,80909.06,0.0,-0.99514,1e-05,0.84979]
[1778829889185,43.36,80905.41,0.0,-0.99516,1e-05,0.84668]
[1778829891199,43.36,80900.39,0.0,-0.99518,1e-05,0.84243]
[1778829892206,43.36,80897.28,0.0,-0.9952,1e-05,0.83981]
[1778829894587,43.36,80898.33,0.0,-0.9952,1e-05,0.84069]
[1778829894808,43.36,80898.33,0.0,-0.9952,1e-05,0.84069]
[1778829895227,43.36,80897.37,0.0,-0.9952,1e-05,0.83988]
[1778829900097,43.36,80899.26,0.0,-0.99519,1e-05,0.84148]
[1778829901178,43.36,80898.85,0.0,-0.99519,1e-05,0.84113]
[1778829902276,43.36,80892.84,0.0,-0.99522,1e-05,0.83607]
[1778829903148,43.36,80892.84,0.0,-0.99522,1e-05,0.83607]
[1778829903308,43.36,80892.84,0.0,-0.99522,1e-05,0.83607]
[1778829903283,43.36,80891.68,0.0,-0.99523,1e-05,0.8351]
[1778829906304,43.36,80897.6,0.0,-0.9952,1e-05,0.84008]
[1778829907311,43.36,80903.13,0.0,-0.99517,1e-05,0.84475]
[1778829909325,43.36,80906.59,0.0,-0.99515,1e-05,0.84769]
[1778829910332,43.36,80909.56,0.0,-0.99514,1e-05,0.85021]
[1778829914361,43.36,80904.35,0.0,-0.99516,1e-05,0.84578]
[1778829918388,43.36,80905.75,0.0,-0.99516,1e-05,0.84697]
[1778829918562,43.36,80905.75,0.0,-0.99516,1e-05,0.84697]
[1778829918663,43.36,80909.44,0.0,-0.99514,1e-05,0.85011]
[1778829924431,43.36,80910.84,0.0,-0.99513,1e-05,0.8513]
[1778829925438,43.36,80899.74,0.0,-0.99519,1e-05,0.84188]
[1778829926481,43.36,80895.19,0.0,-0.99521,1e-05,0.83805]
[1778829929342,43.36,80899.47,0.0,-0.99519,1e-05,0.84165]
[1778829931302,43.36,80898.27,0.0,-0.9952,1e-05,0.84064]
[1778829931310,43.36,80898.27,0.0,-0.9952,1e-05,0.84064]
[1778829931312,43.36,80898.75,0.0,-0.9952,1e-05,0.83992]
[1778829932407,43.36,80899.48,0.0,-0.9952,1e-05,0.84054]
[1778829932560,43.36,80899.48,0.0,-0.9952,1e-05,0.84054]
[1778829938545,43.36,80900.22,0.0,-0.99519,1e-05,0.84116]
[1778829941250,43.36,80900.77,0.0,-0.99519,1e-05,0.84163]
[1778829941310,43.36,80900.77,0.0,-0.99519,1e-05,0.84163]
[1778829941339,43.36,80901.2,0.0,-0.99519,1e-05,0.84199]
[1778829943462,43.36,80901.22,0.0,-0.99519,1e-05,0.84201]
[1778829943560,43.36,80901.22,0.0,-0.99519,1e-05,0.84201]
[1778829948615,43.36,80900.29,0.0,-0.99519,1e-05,0.84122]
[1778829951445,43.36,80901.34,0.0,-0.99519,1e-05,0.84211]
[1778829951637,43.36,80909.8,0.0,-0.99514,1e-05,0.84928]
[1778829952644,43.36,80914.02,0.0,-0.99512,1e-05,0.85288]
[1778829953651,43.36,80917.06,0.0,-0.9951,1e-05,0.85548]
[1778829954992,43.36,80917.06,0.0,-0.9951,1e-05,0.85548]
[1778829960700,43.36,80915.64,0.0,-0.99511,1e-05,0.85427]
[1778829963454,43.36,80916.2,0.0,-0.99511,1e-05,0.85475]
[1778829963564,43.36,80916.2,0.0,-0.99511,1e-05,0.85475]
[1778829965446,43.36,80915.72,0.0,-0.99511,1e-05,0.85434]
[1778829966742,43.36,80923.88,0.0,-0.99506,1e-05,0.86134]
[1778829969256,43.36,80924.84,0.0,-0.99506,1e-05,0.86217]
[1778829974799,43.36,80927.13,0.0,-0.99505,1e-05,0.86414]
[1778829975806,43.36,80933.64,0.0,-0.99501,1e-05,0.86978]
[1778829976813,43.36,80940.03,0.0,-0.99497,1e-05,0.87534]
[1778829978827,43.36,80941.91,0.0,-0.99496,1e-05,0.87699]
[1778829979834,43.36,80952.46,0.0,-0.99491,1e-05,0.88625]
[1778829980841,43.36,80956.24,0.0,-0.99488,1e-05,0.88959]
[1778829985876,43.36,80958.53,0.0,-0.99487,1e-05,0.89162]
[1778829987688,43.36,80960.2,0.0,-0.99486,1e-05,0.8931]
[1778829987809,43.36,80960.2,0.0,-0.99486,1e-05,0.8931]
[1778829987890,43.36,80963.43,0.0,-0.99484,1e-05,0.89597]
[1778829991356,43.36,80965.28,0.0,-0.99483,1e-05,0.89762]
[1778829991560,43.36,80964.5,0.0,-0.99484,1e-05,0.89693]
[1778829994941,43.36,80967.25,0.0,-0.99483,1e-05,0.8982]
[1778829995948,43.36,80971.55,0.0,-0.9948,1e-05,0.90204]
[1778829998969,43.36,80974.67,0.0,-0.99479,1e-05,0.90484]
[1778830000929,43.36,80976.16,0.0,-0.99478,1e-05,0.90618]
[1778830000983,43.36,80979.9,0.0,-0.99476,1e-05,0.90955]
[1778830004644,43.36,80979.06,0.0,-0.99476,1e-05,0.90879]
[1778830009040,43.36,80981.95,0.0,-0.99474,1e-05,0.9114]
[1778830011055,43.36,80985.17,0.0,-0.99473,1e-05,0.91431]
[1778830014540,43.36,80986.42,0.0,-0.99472,1e-05,0.91544]
[1778830014565,43.36,80986.42,0.0,-0.99472,1e-05,0.91544]
[1778830014729,43.36,80986.42,0.0,-0.99472,1e-05,0.91544]
[1778830014809,43.36,80986.42,0.0,-0.99472,1e-05,0.91544]
[1778830015083,43.36,80987.83,0.0,-0.99471,1e-05,0.91672]
[1778830020118,43.36,80995.04,0.0,-0.99467,1e-05,0.92329]
[1778830020492,43.36,80995.04,0.0,-0.99467,1e-05,0.92329]
[1778830020561,43.36,80995.04,0.0,-0.99467,1e-05,0.92329]
[1778830020909,43.36,80995.04,0.0,-0.99467,1e-05,0.92329]
[1778830021058,43.36,80995.04,0.0,-0.99467,1e-05,0.92329]
[1778830021125,43.36,80995.64,0.0,-0.99466,1e-05,0.92383]
[1778830022132,43.36,80992.32,0.0,-0.99468,1e-05,0.9208]
[1778830023139,43.36,80986.95,0.0,-0.99471,1e-05,0.91592]
[1778830024494,43.36,80989.11,0.0,-0.9947,1e-05,0.91788]
[1778830024563,43.36,80989.11,0.0,-0.9947,1e-05,0.91788]
[1778830024675,43.36,80989.11,0.0,-0.9947,1e-05,0.91788]
[1778830024809,43.36,80989.11,0.0,-0.9947,1e-05,0.91788]
[1778830025153,43.36,80989.77,0.0,-0.9947,1e-05,0.91848]
[1778830030195,43.36,80990.89,0.0,-0.99469,1e-05,0.9195]
[1778830031017,43.36,80990.89,0.0,-0.99469,1e-05,0.9195]
[1778830031202,43.36,80992.34,0.0,-0.99468,1e-05,0.92082]
[1778830032209,43.36,80988.96,0.0,-0.9947,1e-05,0.91775]
[1778830032697,43.36,80988.96,0.0,-0.9947,1e-05,0.91775]
[1778830033054,43.36,80988.96,0.0,-0.9947,1e-05,0.91775]
[1778830033217,43.36,80988.07,0.0,-0.99471,1e-05,0.91694]
[1778830038252,43.36,80990.52,0.0,-0.99469,1e-05,0.91917]
[1778830043287,43.36,80988.84,0.0,-0.9947,1e-05,0.91764]
[1778830046055,43.36,80987.76,0.0,-0.99471,1e-05,0.91666]
[1778830046310,43.36,80987.76,0.0,-0.99471,1e-05,0.91666]
[1778830046460,43.36,80987.76,0.0,-0.99471,1e-05,0.91666]
[1778830046412,43.36,80988.69,0.0,-0.9947,1e-05,0.9175]
[1778830046566,43.36,80988.69,0.0,-0.9947,1e-05,0.9175]
[1778830049329,43.36,80985.93,0.0,-0.99472,1e-05,0.915]
[1778830050575,43.36,80985.76,0.0,-0.99472,1e-05,0.91484]
[1778830050810,43.36,80985.76,0.0,-0.99472,1e-05,0.91484]
[1778830052621,43.36,80985.49,0.0,-0.99473,1e-05,0.9134]
[1778830052812,43.36,80985.49,0.0,-0.99473,1e-05,0.9134]
[1778830053357,43.36,80984.06,0.0,-0.99474,1e-05,0.91211]
[1778830058420,43.36,80983.16,0.0,-0.99474,1e-05,0.9113]
[1778830058560,43.36,80983.69,0.0,-0.99474,1e-05,0.91178]
[1778830066448,43.36,80982.23,0.0,-0.99475,1e-05,0.91046]
[1778830067455,43.36,80979.02,0.0,-0.99477,1e-05,0.90756]
[1778830067983,43.36,80979.02,0.0,-0.99477,1e-05,0.90756]
[1778830068065,43.36,80979.02,0.0,-0.99477,1e-05,0.90756]
[1778830068462,43.36,80979.45,0.0,-0.99476,1e-05,0.90795]
[1778830068759,43.36,80979.45,0.0,-0.99476,1e-05,0.90795]
[1778830068812,43.36,80979.45,0.0,-0.99476,1e-05,0.90795]
[1778830074318,43.36,80979.41,0.0,-0.99477,1e-05,0.90791]
[1778830074504,43.36,80977.17,0.0,-0.99478,1e-05,0.9059]
[1778830074564,43.36,80977.17,0.0,-0.99478,1e-05,0.9059]
[1778830075511,43.36,80976.01,0.0,-0.99478,1e-05,0.90486]
[1778830075623,43.36,80976.01,0.0,-0.99478,1e-05,0.90486]
[1778830075808,43.36,80976.01,0.0,-0.99478,1e-05,0.90486]
[1778830078537,43.36,80971.09,0.0,-0.99481,1e-05,0.90045]
[1778830080356,43.36,80971.09,0.0,-0.99481,1e-05,0.90045]
[1778830080457,43.36,80969.87,0.0,-0.99482,1e-05,0.89936]
[1778830080561,43.36,80969.87,0.0,-0.99482,1e-05,0.89936]
[1778830080843,43.36,80969.87,0.0,-0.99482,1e-05,0.89936]
[1778830081058,43.36,80969.87,0.0,-0.99482,1e-05,0.89936]
[1778830081159,43.36,80969.75,0.0,-0.99482,1e-05,0.89925]
[1778830083572,43.36,80962.3,0.0,-0.99486,1e-05,0.89262]
[1778830084579,43.36,80959.73,0.0,-0.99488,1e-05,0.89034]
[1778830086205,43.36,80959.73,0.0,-0.99488,1e-05,0.89034]
[1778830086260,43.36,80959.58,0.0,-0.99488,1e-05,0.8902]
[1778830087319,43.36,80959.58,0.0,-0.99488,1e-05,0.8902]
[1778830087418,43.36,80960.45,0.0,-0.99487,1e-05,0.89098]
[1778830087600,43.36,80964.57,0.0,-0.99485,1e-05,0.89463]
[1778830088607,43.36,80967.75,0.0,-0.99483,1e-05,0.89747]
[1778830090621,43.36,80977.87,0.0,-0.99477,1e-05,0.90653]
[1778830091628,43.36,80980.6,0.0,-0.99476,1e-05,0.90899]
[1778830095665,43.36,80978.68,0.0,-0.99477,1e-05,0.90726]
[1778830095810,43.36,80978.68,0.0,-0.99477,1e-05,0.90726]
[1778830098680,43.36,80981.97,0.0,-0.99475,1e-05,0.91022]
[1778830101637,43.36,80982.38,0.0,-0.99475,1e-05,0.91059]
[1778830101809,43.36,80982.38,0.0,-0.99475,1e-05,0.91059]
[1778830102095,43.36,80982.38,0.0,-0.99475,1e-05,0.91059]
[1778830102309,43.36,80982.38,0.0,-0.99475,1e-05,0.91059]
[1778830102411,43.36,80982.16,0.0,-0.99475,1e-05,0.91039]
[1778830105732,43.36,80979.85,0.0,-0.99476,1e-05,0.90831]
[1778830108107,43.36,80979.84,0.0,-0.99476,1e-05,0.9083]
[1778830108318,43.36,80979.84,0.0,-0.99476,1e-05,0.9083]
[1778830108422,43.36,80979.84,0.0,-0.99476,1e-05,0.9083]
[1778830108559,43.36,80979.84,0.0,-0.99476,1e-05,0.9083]
[1778830108523,43.36,80979.51,0.0,-0.99476,1e-05,0.908]
[1778830110767,43.36,80977.38,0.0,-0.99478,1e-05,0.90609]
[1778830112781,43.36,80971.67,0.0,-0.99482,1e-05,0.89978]
[1778830113904,43.36,80971.67,0.0,-0.99482,1e-05,0.89978]
[1778830114062,43.36,80971.67,0.0,-0.99482,1e-05,0.89978]
[1778830114115,43.36,80968.85,0.0,-0.99483,1e-05,0.89727]
[1778830114948,43.36,80968.85,0.0,-0.99483,1e-05,0.89727]
[1778830115058,43.36,80968.85,0.0,-0.99483,1e-05,0.89727]
[1778830116809,43.36,80960.56,0.0,-0.99488,1e-05,0.8899]
[1778830117816,43.36,80958.46,0.0,-0.99489,1e-05,0.88804]
[1778830118823,43.36,80950.4,0.0,-0.99494,1e-05,0.88094]
[1778830119830,43.36,80941.8,0.0,-0.99498,1e-05,0.87342]
[1778830120837,43.36,80937.67,0.0,-0.99501,1e-05,0.86982]
[1778830122228,43.36,80937.67,0.0,-0.99501,1e-05,0.86982]
[1778830122308,43.36,80937.67,0.0,-0.99501,1e-05,0.86982]
[1778830122433,43.36,80939.15,0.0,-0.995,1e-05,0.87111]
[1778830122851,43.36,80937.28,0.0,-0.99501,1e-05,0.86948]
[1778830125758,43.36,80939.06,0.0,-0.995,1e-05,0.87103]
[1778830125808,43.36,80939.06,0.0,-0.995,1e-05,0.87103]
[1778830127886,43.36,80929.17,0.0,-0.99505,1e-05,0.86246]
[1778830128893,43.36,80921.77,0.0,-0.99509,1e-05,0.8561]
[1778830129900,43.36,80921.33,0.0,-0.9951,1e-05,0.85572]
[1778830131396,43.36,80921.25,0.0,-0.9951,1e-05,0.85565]
[1778830131676,43.36,80921.25,0.0,-0.9951,1e-05,0.85565]
[1778830131808,43.36,80921.25,0.0,-0.9951,1e-05,0.85565]
[1778830131914,43.36,80921.07,0.0,-0.9951,1e-05,0.8555]
[1778830133574,43.36,80921.07,0.0,-0.9951,1e-05,0.8555]
[1778830132921,43.36,80918.97,0.0,-0.99511,1e-05,0.8537]
[1778830133808,43.36,80918.97,0.0,-0.99511,1e-05,0.8537]
[1778830139013,43.36,80918.24,0.0,-0.99511,1e-05,0.85308]
[1778830139058,43.36,80918.24,0.0,-0.99511,1e-05,0.85308]
[1778830140518,43.36,80917.98,0.0,-0.99512,1e-05,0.85286]
[1778830140560,43.36,80917.98,0.0,-0.99512,1e-05,0.85286]
[1778830139970,43.36,80919.93,0.0,-0.9951,1e-05,0.85452]
[1778830141338,43.36,80919.93,0.0,-0.9951,1e-05,0.85452]
[1778830141563,43.36,80919.93,0.0,-0.9951,1e-05,0.85452]
[1778830141358,43.36,80922.52,0.0,-0.99509,1e-05,0.85674]
[1778830141984,43.36,80916.87,0.0,-0.99512,1e-05,0.85191]
[1778830146066,43.36,80916.55,0.0,-0.99512,1e-05,0.85164]
[1778830146309,43.36,80916.55,0.0,-0.99512,1e-05,0.85164]
[1778830146397,43.36,80917.36,0.0,-0.99512,1e-05,0.85233]
[1778830146775,43.36,80917.36,0.0,-0.99512,1e-05,0.85233]
[1778830146809,43.36,80917.36,0.0,-0.99512,1e-05,0.85233]
[1778830148026,43.36,80920.3,0.0,-0.9951,1e-05,0.85484]
[1778830149325,43.36,80920.3,0.0,-0.9951,1e-05,0.85484]
[1778830149560,43.36,80920.3,0.0,-0.9951,1e-05,0.85484]
[1778830149565,43.36,80923.6,0.0,-0.99508,1e-05,0.85767]
[1778830152841,43.36,80924.92,0.0,-0.99508,1e-05,0.8588]
[1778830153064,43.36,80924.92,0.0,-0.99508,1e-05,0.8588]
[1778830153165,43.36,80923.28,0.0,-0.99509,1e-05,0.8574]
[1778830155887,43.36,80922.69,0.0,-0.99509,1e-05,0.85689]
[1778830156060,43.36,80922.69,0.0,-0.99509,1e-05,0.85689]
[1778830158678,43.36,80921.34,0.0,-0.9951,1e-05,0.85573]
[1778830158807,43.36,80921.34,0.0,-0.9951,1e-05,0.85573]
[1778830159023,43.36,80921.34,0.0,-0.9951,1e-05,0.85573]
[1778830159059,43.36,80921.34,0.0,-0.9951,1e-05,0.85573]
[1778830159103,43.36,80919.62,0.0,-0.99511,1e-05,0.85426]
[1778830162536,43.36,80920.14,0.0,-0.9951,1e-05,0.8547]
[1778830162563,43.36,80920.14,0.0,-0.9951,1e-05,0.8547]
[1778830162124,43.36,80918.4,0.0,-0.99511,1e-05,0.85322]
[1778830163131,43.36,80915.42,0.0,-0.99513,1e-05,0.85067]
[1778830167161,43.36,80913.42,0.0,-0.99514,1e-05,0.84897]
[1778830168974,43.36,80913.42,0.0,-0.99514,1e-05,0.84897]
[1778830169059,43.36,80913.42,0.0,-0.99514,1e-05,0.84897]
[1778830171188,43.36,80910.44,0.0,-0.99516,1e-05,0.8453]
[1778830172114,43.36,80910.44,0.0,-0.99516,1e-05,0.8453]
[1778830172309,43.36,80910.44,0.0,-0.99516,1e-05,0.8453]
[1778830172322,43.36,80908.03,0.0,-0.99518,1e-05,0.84326]
[1778830173310,43.36,80908.03,0.0,-0.99518,1e-05,0.84326]
[1778830173362,43.36,80908.65,0.0,-0.99517,1e-05,0.84379]
[1778830177254,43.36,80907.72,0.0,-0.99518,1e-05,0.843]
[1778830177309,43.36,80907.72,0.0,-0.99518,1e-05,0.843]
[1778830182264,43.36,80903.28,0.0,-0.9952,1e-05,0.83925]
[1778830183047,43.36,80903.28,0.0,-0.9952,1e-05,0.83925]
[1778830183058,43.36,80903.28,0.0,-0.9952,1e-05,0.83925]
[1778830185285,43.36,80899.46,0.0,-0.99522,1e-05,0.83603]
[1778830186243,43.36,80899.46,0.0,-0.99522,1e-05,0.83603]
[1778830186318,43.36,80899.46,0.0,-0.99522,1e-05,0.83603]
[1778830190035,43.36,80899.8,0.0,-0.99522,1e-05,0.83632]
[1778830190059,43.36,80899.8,0.0,-0.99522,1e-05,0.83632]
[1778830191989,43.36,80900.02,0.0,-0.99522,1e-05,0.8365]
[1778830192059,43.36,80900.02,0.0,-0.99522,1e-05,0.8365]
[1778830192334,43.36,80900.42,0.0,-0.99522,1e-05,0.83684]
[1778830193765,43.36,80901.04,0.0,-0.99521,1e-05,0.83736]
[1778830193809,43.36,80901.04,0.0,-0.99521,1e-05,0.83736]
[1778830197426,43.36,80904.82,0.0,-0.99519,1e-05,0.84055]
[1778830197561,43.36,80904.82,0.0,-0.99519,1e-05,0.84055]
[1778830198460,43.36,80903.24,0.0,-0.9952,1e-05,0.83922]
[1778830198564,43.36,80903.24,0.0,-0.9952,1e-05,0.83922]
[1778830198656,43.36,80903.79,0.0,-0.9952,1e-05,0.83968]
[1778830202404,43.36,80900.75,0.0,-0.99521,1e-05,0.83712]
[1778830206932,43.36,80901.97,0.0,-0.99521,1e-05,0.83815]
[1778830207066,43.36,80901.97,0.0,-0.99521,1e-05,0.83815]
[1778830212475,43.36,80901.06,0.0,-0.99521,1e-05,0.83738]
[1778830215625,43.36,80901.12,0.0,-0.99521,1e-05,0.83743]
[1778830215809,43.36,80900.75,0.0,-0.99521,1e-05,0.83712]
[1778830216444,43.36,80900.75,0.0,-0.99521,1e-05,0.83712]
[1778830216564,43.36,80900.75,0.0,-0.99521,1e-05,0.83712]
[1778830216653,43.36,80900.75,0.0,-0.99521,1e-05,0.83712]
[1778830222545,43.36,80901.8,0.0,-0.99521,1e-05,0.838]
[1778830224163,43.36,80901.42,0.0,-0.99521,1e-05,0.83768]
[1778830224308,43.36,80901.42,0.0,-0.99521,1e-05,0.83768]
[1778830230274,43.36,80898.82,0.0,-0.99522,1e-05,0.8355]
[1778830230309,43.36,80898.82,0.0,-0.99522,1e-05,0.8355]
[1778830230601,43.36,80897.79,0.0,-0.99523,1e-05,0.83463]
[1778830230990,43.36,80897.79,0.0,-0.99523,1e-05,0.83463]
[1778830231058,43.36,80897.79,0.0,-0.99523,1e-05,0.83463]
[1778830236643,43.36,80895.19,0.0,-0.99525,1e-05,0.83134]
[1778830237804,43.36,80895.06,0.0,-0.99525,1e-05,0.83123]
[1778830238058,43.36,80895.06,0.0,-0.99525,1e-05,0.83123]
[1778830240366,43.36,80895.06,0.0,-0.99525,1e-05,0.83123]
[1778830240570,43.36,80895.06,0.0,-0.99525,1e-05,0.83123]
[1778830240672,43.36,80895.23,0.0,-0.99525,1e-05,0.83137]
[1778830242961,43.36,80894.45,0.0,-0.99525,1e-05,0.83072]
[1778830243058,43.36,80894.45,0.0,-0.99525,1e-05,0.83072]
[1778830249355,43.36,80894.82,0.0,-0.99525,1e-05,0.83103]
[1778830249565,43.36,80894.82,0.0,-0.99525,1e-05,0.83103]
[1778830249591,43.36,80891.78,0.0,-0.99527,1e-05,0.82849]
[1778830251920,43.36,80891.02,0.0,-0.99527,1e-05,0.82785]
[1778830252058,43.36,80891.02,0.0,-0.99527,1e-05,0.82785]
[1778830252159,43.36,80890.91,0.0,-0.99527,1e-05,0.82776]
[1778830257756,43.36,80889.8,0.0,-0.99528,1e-05,0.82684]
[1778830257809,43.36,80889.8,0.0,-0.99528,1e-05,0.82684]
[1778830261119,43.36,80886.39,0.0,-0.9953,1e-05,0.824]
[1778830261308,43.36,80886.39,0.0,-0.9953,1e-05,0.824]
[1778830261409,43.36,80886.02,0.0,-0.9953,1e-05,0.82369]
[1778830262712,43.36,80886.02,0.0,-0.9953,1e-05,0.82369]
[1778830262807,43.36,80887.35,0.0,-0.99529,1e-05,0.8248]
[1778830265695,43.36,80888.22,0.0,-0.99529,1e-05,0.82552]
[1778830265807,43.36,80887.69,0.0,-0.99529,1e-05,0.82508]
[1778830265848,43.36,80880.6,0.0,-0.99533,1e-05,0.81921]
[1778830267862,43.36,80877.82,0.0,-0.99534,1e-05,0.81691]
[1778830269078,43.36,80877.82,0.0,-0.99534,1e-05,0.81691]
[1778830269309,43.36,80877.82,0.0,-0.99534,1e-05,0.81691]
[1778830269358,43.36,80879.84,0.0,-0.99533,1e-05,0.81858]
[1778830274913,43.36,80878.54,0.0,-0.99534,1e-05,0.81751]
[1778830277310,43.36,80878.84,0.0,-0.99534,1e-05,0.81775]
[1778830282969,43.36,80882.59,0.0,-0.99532,1e-05,0.82085]
[1778830285882,43.36,80882.35,0.0,-0.99532,1e-05,0.82065]
[1778830285934,43.36,80882.35,0.0,-0.99532,1e-05,0.82065]
[1778830286060,43.36,80882.35,0.0,-0.99532,1e-05,0.82065]
[1778830286085,43.36,80878.71,0.0,-0.99534,1e-05,0.81765]
[1778830292032,43.36,80880.98,0.0,-0.99533,1e-05,0.81842]
[1778830294057,43.36,80883.52,0.0,-0.99532,1e-05,0.82052]
[1778830294309,43.36,80883.52,0.0,-0.99532,1e-05,0.82052]
[1778830294540,43.36,80883.52,0.0,-0.99532,1e-05,0.82052]
[1778830294561,43.36,80883.52,0.0,-0.99532,1e-05,0.82052]
[1778830294593,43.36,80884.75,0.0,-0.99531,1e-05,0.82153]
[1778830300088,43.36,80888.42,0.0,-0.99529,1e-05,0.82458]
[1778830302102,43.36,80894.86,0.0,-0.99526,1e-05,0.82994]
[1778830303337,43.36,80894.86,0.0,-0.99526,1e-05,0.82994]
[1778830303505,43.36,80894.86,0.0,-0.99526,1e-05,0.82994]
[1778830303563,43.36,80894.86,0.0,-0.99526,1e-05,0.82994]
[1778830303604,43.36,80894.91,0.0,-0.99526,1e-05,0.82999]
[1778830309151,43.36,80886.61,0.0,-0.9953,1e-05,0.82308]
[1778830310158,43.36,80881.3,0.0,-0.99533,1e-05,0.81868]
[1778830311360,43.36,80881.3,0.0,-0.99533,1e-05,0.81868]
[1778830311562,43.36,80881.3,0.0,-0.99533,1e-05,0.81868]
[1778830311593,43.36,80881.46,0.0,-0.99533,1e-05,0.81881]
[1778830311877,43.36,80881.46,0.0,-0.99533,1e-05,0.81881]
[1778830312058,43.36,80881.46,0.0,-0.99533,1e-05,0.81881]
[1778830314186,43.36,80877.43,0.0,-0.99535,1e-05,0.81549]
[1778830316200,43.36,80869.09,0.0,-0.99539,1e-05,0.80865]
[1778830317207,43.36,80856.12,0.0,-0.99546,1e-05,0.79811]
[1778830318214,43.36,80850.62,0.0,-0.99549,1e-05,0.79367]
[1778830322242,43.36,80843.09,0.0,-0.99552,1e-05,0.78763]
[1778830323249,43.36,80835.17,0.0,-0.99556,0.0,0.78132]
[1778830324256,43.36,80830.81,0.0,-0.99559,0.0,0.77787]
[1778830326270,43.36,80826.28,0.0,-0.99561,0.0,0.77429]
[1778830328284,43.36,80820.36,0.0,-0.99564,0.0,0.76964]
[1778830329291,43.36,80813.03,0.0,-0.99567,0.0,0.76391]
[1778830330298,43.36,80805.66,0.0,-0.99571,0.0,0.75819]
[1778830331305,43.36,80797.69,0.0,-0.99575,0.0,0.75204]
[1778830332312,43.36,80795.96,0.0,-0.99576,0.0,0.75071]
[1778830336340,43.36,80806.16,0.0,-0.99571,0.0,0.75858]
[1778830337347,43.36,80814.5,0.0,-0.99567,0.0,0.76506]
[1778830338354,43.36,80816.29,0.0,-0.99566,0.0,0.76646]
[1778830339361,43.36,80822.49,0.0,-0.99563,0.0,0.77131]
[1778830340368,43.36,80825.32,0.0,-0.99561,0.0,0.77354]
[1778830342382,43.36,80822.57,0.0,-0.99563,0.0,0.77137]
[1778830346565,43.36,80822.16,0.0,-0.99563,0.0,0.77105]
[1778830346808,43.36,80822.16,0.0,-0.99563,0.0,0.77105]
[1778830346615,43.36,80822.05,0.0,-0.99563,0.0,0.77097]
[1778830350827,43.36,80823.24,0.0,-0.99562,0.0,0.7719]
[1778830351064,43.36,80823.24,0.0,-0.99562,0.0,0.7719]
[1778830356480,43.36,80820.97,0.0,-0.99564,0.0,0.76906]
[1778830357271,43.36,80820.97,0.0,-0.99564,0.0,0.76906]
[1778830357310,43.36,80820.97,0.0,-0.99564,0.0,0.76906]
[1778830357442,43.36,80820.97,0.0,-0.99564,0.0,0.76906]
[1778830357562,43.36,80820.97,0.0,-0.99564,0.0,0.76906]
[1778830357663,43.36,80819.97,0.0,-0.99565,0.0,0.76828]
[1778830360508,43.36,80816.52,0.0,-0.99566,0.0,0.76558]
[1778830361076,43.36,80816.52,0.0,-0.99566,0.0,0.76558]
[1778830361310,43.36,80816.52,0.0,-0.99566,0.0,0.76558]
[1778830361325,43.36,80816.52,0.0,-0.99566,0.0,0.76558]
[1778830361560,43.36,80816.52,0.0,-0.99566,0.0,0.76558]
[1778830361660,43.36,80816.81,0.0,-0.99566,0.0,0.76581]
[1778830365093,43.36,80819.07,0.0,-0.99565,0.0,0.76758]
[1778830365308,43.36,80819.07,0.0,-0.99565,0.0,0.76758]
[1778830365543,43.36,80818.68,0.0,-0.99565,0.0,0.76727]
[1778830367210,43.36,80816.79,0.0,-0.99566,0.0,0.7658]
[1778830367313,43.36,80816.79,0.0,-0.99566,0.0,0.7658]
[1778830369571,43.36,80812.79,0.0,-0.99568,0.0,0.76268]
[1778830370241,43.36,80812.79,0.0,-0.99568,0.0,0.76268]
[1778830370319,43.36,80812.79,0.0,-0.99568,0.0,0.76268]
[1778830370578,43.36,80811.01,0.0,-0.99569,0.0,0.76129]
[1778830374913,43.36,80811.31,0.0,-0.99569,0.0,0.76153]
[1778830375063,43.36,80811.31,0.0,-0.99569,0.0,0.76153]
[1778830378634,43.36,80807.31,0.0,-0.99571,0.0,0.75842]
[1778830378969,43.36,80807.31,0.0,-0.99571,0.0,0.75842]
[1778830379058,43.36,80807.31,0.0,-0.99571,0.0,0.75842]
[1778830379203,43.36,80807.31,0.0,-0.99571,0.0,0.75842]
[1778830379311,43.36,80807.31,0.0,-0.99571,0.0,0.75842]
[1778830379641,43.36,80806.24,0.0,-0.99571,0.0,0.7576]
[1778830382663,43.36,80810.83,0.0,-0.99569,0.0,0.76115]
[1778830383933,43.36,80812.2,0.0,-0.99568,0.0,0.76222]
[1778830384066,43.36,80812.2,0.0,-0.99568,0.0,0.76222]
[1778830384195,43.36,80812.2,0.0,-0.99568,0.0,0.76222]
[1778830384312,43.36,80812.2,0.0,-0.99568,0.0,0.76222]
[1778830384677,43.36,80811.44,0.0,-0.99569,0.0,0.76163]
[1778830389712,43.36,80811.06,0.0,-0.99569,0.0,0.76133]
[1778830389926,43.36,80811.06,0.0,-0.99569,0.0,0.76133]
[1778830390062,43.36,80811.06,0.0,-0.99569,0.0,0.76133]
[1778830390074,43.36,80811.06,0.0,-0.99569,0.0,0.76133]
[1778830390309,43.36,80811.06,0.0,-0.99569,0.0,0.76133]
[1778830390719,43.36,80810.07,0.0,-0.99569,0.0,0.76056]
[1778830392733,43.36,80805.34,0.0,-0.99572,0.0,0.7569]
[1778830393696,43.36,80805.34,0.0,-0.99572,0.0,0.7569]
[1778830393811,43.36,80805.34,0.0,-0.99572,0.0,0.7569]
[1778830393740,43.36,80805.02,0.0,-0.99572,0.0,0.75665]
[1778830394747,43.36,80799.67,0.0,-0.99574,0.0,0.75253]
[1778830395754,43.36,80796.16,0.0,-0.99576,0.0,0.74983]
[1778830395932,43.36,80796.16,0.0,-0.99576,0.0,0.74983]
[1778830396062,43.36,80796.16,0.0,-0.99576,0.0,0.74983]
[1778830401978,43.36,80798.2,0.0,-0.99575,0.0,0.7514]
[1778830402066,43.36,80798.2,0.0,-0.99575,0.0,0.7514]
[1778830402803,43.36,80801.39,0.0,-0.99574,0.0,0.75385]
[1778830403125,43.36,80801.39,0.0,-0.99574,0.0,0.75385]
[1778830403313,43.36,80801.39,0.0,-0.99574,0.0,0.75385]
[1778830405824,43.36,80804.49,0.0,-0.99572,0.0,0.75624]
[1778830406831,43.36,80800.74,0.0,-0.99574,0.0,0.75335]
[1778830406894,43.36,80800.74,0.0,-0.99574,0.0,0.75335]
[1778830407030,43.36,80800.74,0.0,-0.99574,0.0,0.75335]
[1778830407059,43.36,80800.74,0.0,-0.99574,0.0,0.75335]
[1778830407838,43.36,80798.75,0.0,-0.99575,0.0,0.75182]
[1778830408845,43.36,80796.07,0.0,-0.99576,0.0,0.74976]
[1778830409468,43.36,80796.07,0.0,-0.99576,0.0,0.74976]
[1778830409565,43.36,80796.07,0.0,-0.99576,0.0,0.74976]
[1778830409571,43.36,80796.07,0.0,-0.99576,0.0,0.74976]
[1778830409809,43.36,80796.07,0.0,-0.99576,0.0,0.74976]
[1778830409852,43.36,80796.92,0.0,-0.99576,0.0,0.75042]
[1778830411866,43.36,80798.68,0.0,-0.99575,0.0,0.75073]
[1778830412884,43.36,80790.47,0.0,-0.99579,0.0,0.74445]
[1778830413880,43.36,80789.04,0.0,-0.9958,0.0,0.74336]
[1778830415399,43.36,80788.33,0.0,-0.9958,0.0,0.74282]
[1778830415563,43.36,80788.33,0.0,-0.9958,0.0,0.74282]
[1778830415828,43.36,80788.33,0.0,-0.9958,0.0,0.74282]
[1778830415895,43.36,80786.43,0.0,-0.99581,0.0,0.74138]
[1778830416058,43.36,80786.43,0.0,-0.99581,0.0,0.74138]
[1778830419788,43.36,80785.53,0.0,-0.99582,0.0,0.74069]
[1778830419811,43.36,80785.53,0.0,-0.99582,0.0,0.74069]
[1778830419883,43.36,80784.91,0.0,-0.99582,0.0,0.74022]
[1778830421275,43.36,80784.13,0.0,-0.99582,0.0,0.73963]
[1778830421307,43.36,80784.13,0.0,-0.99582,0.0,0.73963]
[1778830426532,43.36,80782.95,0.0,-0.99583,0.0,0.73874]
[1778830426560,43.36,80782.95,0.0,-0.99583,0.0,0.73874]
[1778830426824,43.36,80782.95,0.0,-0.99583,0.0,0.73874]
[1778830426910,43.36,80784.07,0.0,-0.99582,0.0,0.73959]
[1778830427064,43.36,80784.07,0.0,-0.99582,0.0,0.73959]
[1778830431000,43.36,80788.42,0.0,-0.9958,0.0,0.74289]
[1778830432008,43.36,80793.22,0.0,-0.99578,0.0,0.74655]
[1778830433006,43.36,80793.22,0.0,-0.99578,0.0,0.74655]
[1778830433060,43.36,80793.22,0.0,-0.99578,0.0,0.74655]
[1778830433572,43.36,80793.22,0.0,-0.99578,0.0,0.74655]
[1778830433808,43.36,80793.22,0.0,-0.99578,0.0,0.74655]
[1778830433844,43.36,80793.16,0.0,-0.99578,0.0,0.7465]
[1778830435028,43.36,80798.57,0.0,-0.99576,0.0,0.75065]
[1778830438129,43.36,80797.28,0.0,-0.99576,0.0,0.74966]
[1778830438309,43.36,80797.28,0.0,-0.99576,0.0,0.74966]
[1778830438422,43.36,80797.28,0.0,-0.99576,0.0,0.74966]
[1778830438562,43.36,80797.28,0.0,-0.99576,0.0,0.74966]
[1778830438605,43.36,80795.43,0.0,-0.99577,0.0,0.74824]
[1778830441070,43.36,80791.14,0.0,-0.99579,0.0,0.74496]
[1778830443207,43.36,80791.21,0.0,-0.99579,0.0,0.74502]
[1778830443312,43.36,80791.21,0.0,-0.99579,0.0,0.74502]
[1778830443608,43.36,80791.21,0.0,-0.99579,0.0,0.74502]
[1778830443810,43.36,80791.21,0.0,-0.99579,0.0,0.74502]
[1778830443910,43.36,80788.27,0.0,-0.9958,0.0,0.74278]
[1778830449126,43.36,80784.63,0.0,-0.99582,0.0,0.74001]
[1778830454690,43.36,80785.0,0.0,-0.99582,0.0,0.74029]
[1778830454809,43.36,80785.0,0.0,-0.99582,0.0,0.74029]
[1778830454910,43.36,80782.58,0.0,-0.99583,0.0,0.73846]
[1778830455197,43.36,80782.58,0.0,-0.99583,0.0,0.73846]
[1778830455319,43.36,80782.58,0.0,-0.99583,0.0,0.73846]
[1778830459196,43.36,80776.67,0.0,-0.99586,0.0,0.73399]
[1778830461181,43.36,80775.23,0.0,-0.99587,0.0,0.73291]
[1778830461309,43.36,80775.23,0.0,-0.99587,0.0,0.73291]
[1778830461372,43.36,80775.63,0.0,-0.99586,0.0,0.73321]
[1778830462819,43.36,80775.63,0.0,-0.99586,0.0,0.73321]
[1778830463060,43.36,80775.39,0.0,-0.99586,0.0,0.73303]
[1778830472287,43.36,80774.54,0.0,-0.99587,0.0,0.73138]
[1778830476059,43.36,80776.67,0.0,-0.99586,0.0,0.73298]
[1778830476309,43.36,80776.67,0.0,-0.99586,0.0,0.73298]
[1778830476554,43.36,80776.67,0.0,-0.99586,0.0,0.73298]
[1778830476810,43.36,80776.67,0.0,-0.99586,0.0,0.73298]
[1778830476909,43.36,80777.61,0.0,-0.99586,0.0,0.73368]
[1778830478329,43.36,80781.22,0.0,-0.99584,0.0,0.73641]
[1778830480343,43.36,80783.61,0.0,-0.99583,0.0,0.73821]
[1778830485378,43.36,80781.51,0.0,-0.99584,0.0,0.73663]
[1778830486755,43.36,80781.51,0.0,-0.99584,0.0,0.73663]
[1778830486808,43.36,80781.51,0.0,-0.99584,0.0,0.73663]
[1778830486856,43.36,80781.94,0.0,-0.99584,0.0,0.73695]
[1778830487342,43.36,80781.94,0.0,-0.99584,0.0,0.73695]
[1778830487561,43.36,80781.94,0.0,-0.99584,0.0,0.73695]
[1778830493434,43.36,80779.32,0.0,-0.99585,0.0,0.73497]
[1778830494441,43.36,80784.32,0.0,-0.99583,0.0,0.73875]
[1778830495361,43.36,80784.32,0.0,-0.99583,0.0,0.73875]
[1778830495562,43.36,80784.32,0.0,-0.99583,0.0,0.73875]
[1778830495810,43.36,80788.62,0.0,-0.99581,0.0,0.74202]
[1778830496414,43.36,80788.62,0.0,-0.99581,0.0,0.74202]
[1778830496571,43.36,80788.62,0.0,-0.99581,0.0,0.74202]
[1778830496672,43.36,80791.35,0.0,-0.9958,0.0,0.74409]
[1778830499476,43.36,80801.06,0.0,-0.99575,0.0,0.75152]
[1778830500483,43.36,80803.69,0.0,-0.99574,0.0,0.75355]
[1778830501490,43.36,80807.51,0.0,-0.99572,0.0,0.7565]
[1778830502497,43.36,80811.06,0.0,-0.9957,0.0,0.75924]
[1778830504511,43.36,80816.3,0.0,-0.99568,0.0,0.76332]
[1778830506111,43.36,80816.25,0.0,-0.99568,0.0,0.76328]
[1778830506311,43.36,80816.25,0.0,-0.99568,0.0,0.76328]
[1778830506734,43.36,80816.25,0.0,-0.99568,0.0,0.76328]
[1778830506811,43.36,80816.25,0.0,-0.99568,0.0,0.76328]
[1778830506912,43.36,80816.98,0.0,-0.99567,0.0,0.76384]
[1778830509618,43.36,80816.82,0.0,-0.99567,0.0,0.76372]
[1778830509810,43.36,80816.82,0.0,-0.99567,0.0,0.76372]
[1778830514226,43.36,80816.36,0.0,-0.99567,0.0,0.76336]
[1778830514308,43.36,80816.36,0.0,-0.99567,0.0,0.76336]
[1778830514581,43.36,80816.44,0.0,-0.99567,0.0,0.76342]
[1778830517323,43.36,80816.29,0.0,-0.99568,0.0,0.76331]
[1778830517563,43.36,80816.29,0.0,-0.99568,0.0,0.76331]
[1778830519616,43.36,80820.19,0.0,-0.99566,0.0,0.76635]
[1778830520623,43.36,80824.96,0.0,-0.99563,0.0,0.77008]
[1778830521137,43.36,80824.96,0.0,-0.99563,0.0,0.77008]
[1778830521304,43.36,80824.96,0.0,-0.99563,0.0,0.77008]
[1778830521310,43.36,80824.96,0.0,-0.99563,0.0,0.77008]
[1778830521564,43.36,80824.96,0.0,-0.99563,0.0,0.77008]
[1778830521630,43.36,80830.83,0.0,-0.9956,0.0,0.7747]
[1778830523644,43.36,80834.68,0.0,-0.99558,0.0,0.77774]
[1778830525311,43.36,80834.43,0.0,-0.99559,0.0,0.77754]
[1778830528585,43.36,80833.57,0.0,-0.99559,0.0,0.77686]
[1778830528810,43.36,80833.57,0.0,-0.99559,0.0,0.77686]
[1778830528871,43.36,80832.62,0.0,-0.99559,0.0,0.77611]
[1778830534721,43.36,80827.66,0.0,-0.99563,0.0,0.77115]
[1778830535545,43.36,80827.66,0.0,-0.99563,0.0,0.77115]
[1778830535560,43.36,80827.66,0.0,-0.99563,0.0,0.77115]
[1778830538750,43.36,80824.01,0.0,-0.99564,0.0,0.76829]
[1778830539824,43.36,80824.01,0.0,-0.99564,0.0,0.76829]
[1778830540008,43.36,80824.01,0.0,-0.99564,0.0,0.76829]
[1778830540021,43.36,80822.87,0.0,-0.99565,0.0,0.76739]
[1778830540660,43.36,80822.87,0.0,-0.99565,0.0,0.76739]
[1778830540810,43.36,80822.87,0.0,-0.99565,0.0,0.76739]
[1778830544792,43.36,80819.18,0.0,-0.99567,0.0,0.76451]
[1778830545409,43.36,80819.18,0.0,-0.99567,0.0,0.76451]
[1778830545560,43.36,80819.18,0.0,-0.99567,0.0,0.76451]
[1778830548821,43.36,80816.19,0.0,-0.99568,0.0,0.76218]
[1778830549134,43.36,80816.19,0.0,-0.99568,0.0,0.76218]
[1778830549310,43.36,80816.19,0.0,-0.99568,0.0,0.76218]
[1778830549605,43.36,80816.19,0.0,-0.99568,0.0,0.76218]
[1778830549810,43.36,80816.19,0.0,-0.99568,0.0,0.76218]
[1778830549828,43.36,80816.57,0.0,-0.99568,0.0,0.76248]
[1778830552849,43.36,80813.42,0.0,-0.99569,0.0,0.76003]
[1778830553670,43.36,80813.42,0.0,-0.99569,0.0,0.76003]
[1778830553808,43.36,80813.42,0.0,-0.99569,0.0,0.76003]
[1778830556285,43.36,80811.67,0.0,-0.9957,0.0,0.75867]
[1778830556309,43.36,80811.67,0.0,-0.9957,0.0,0.75867]
[1778830556877,43.36,80809.92,0.0,-0.99571,0.0,0.75732]
[1778830559810,43.36,80810.69,0.0,-0.99571,0.0,0.75791]
[1778830560059,43.36,80810.69,0.0,-0.99571,0.0,0.75791]
[1778830565175,43.36,80810.65,0.0,-0.99571,0.0,0.75788]
[1778830565309,43.36,80810.65,0.0,-0.99571,0.0,0.75788]
[1778830565577,43.36,80810.65,0.0,-0.99571,0.0,0.75788]
[1778830565810,43.36,80810.65,0.0,-0.99571,0.0,0.75788]
[1778830565941,43.36,80809.35,0.0,-0.99571,0.0,0.75688]
[1778830570976,43.36,80808.87,0.0,-0.99572,0.0,0.75651]
[1778830572654,43.36,80808.48,0.0,-0.99572,0.0,0.7562]
[1778830572810,43.36,80808.48,0.0,-0.99572,0.0,0.7562]
[1778830573014,43.36,80808.48,0.0,-0.99572,0.0,0.7562]
[1778830573060,43.36,80808.48,0.0,-0.99572,0.0,0.7562]
[1778830572990,43.36,80807.71,0.0,-0.99572,0.0,0.75561]
[1778830577019,43.36,80805.09,0.0,-0.99574,0.0,0.75359]
[1778830578026,43.36,80801.66,0.0,-0.99575,0.0,0.75095]
[1778830579033,43.36,80799.66,0.0,-0.99576,0.0,0.74942]
[1778830579619,43.36,80799.66,0.0,-0.99576,0.0,0.74942]
[1778830579814,43.36,80799.66,0.0,-0.99576,0.0,0.74942]
[1778830580040,43.36,80797.79,0.0,-0.99577,0.0,0.74798]
[1778830581053,43.36,80797.79,0.0,-0.99577,0.0,0.74798]
[1778830581061,43.36,80797.79,0.0,-0.99577,0.0,0.74798]
[1778830582054,43.36,80795.06,0.0,-0.99578,0.0,0.74589]
[1778830585372,43.36,80793.36,0.0,-0.99579,0.0,0.7446]
[1778830585558,43.36,80793.36,0.0,-0.99579,0.0,0.7446]
[1778830585914,43.36,80793.36,0.0,-0.99579,0.0,0.7446]
[1778830586060,43.36,80793.36,0.0,-0.99579,0.0,0.7446]
[1778830586082,43.36,80791.89,0.0,-0.9958,0.0,0.74348]
[1778830589103,43.36,80794.18,0.0,-0.99579,0.0,0.74522]
[1778830590638,43.36,80795.57,0.0,-0.99578,0.0,0.74628]
[1778830590807,43.36,80795.57,0.0,-0.99578,0.0,0.74628]
[1778830590908,43.36,80795.57,0.0,-0.99578,0.0,0.74628]
[1778830591788,43.36,80795.57,0.0,-0.99578,0.0,0.74628]
[1778830591808,43.36,80795.57,0.0,-0.99578,0.0,0.74628]
[1778830594138,43.36,80792.27,0.0,-0.9958,0.0,0.74274]
[1778830597264,43.36,80792.28,0.0,-0.9958,0.0,0.74275]
[1778830597307,43.36,80792.28,0.0,-0.9958,0.0,0.74275]
[1778830597479,43.36,80791.78,0.0,-0.9958,0.0,0.74237]
[1778830598204,43.36,80791.78,0.0,-0.9958,0.0,0.74237]
[1778830598309,43.36,80791.78,0.0,-0.9958,0.0,0.74237]
[1778830599173,43.36,80788.63,0.0,-0.99582,0.0,0.73997]
[1778830604075,43.36,80788.01,0.0,-0.99582,0.0,0.7395]
[1778830604311,43.36,80788.05,0.0,-0.99582,0.0,0.73953]
[1778830608652,43.36,80785.89,0.0,-0.99583,0.0,0.7379]
[1778830609668,43.36,80785.89,0.0,-0.99583,0.0,0.7379]
[1778830609808,43.36,80785.89,0.0,-0.99583,0.0,0.7379]
[1778830609890,43.36,80783.24,0.0,-0.99584,0.0,0.73589]
[1778830611312,43.36,80783.71,0.0,-0.99584,0.0,0.73625]
[1778830611379,43.36,80783.59,0.0,-0.99584,0.0,0.73616]
[1778830616761,43.36,80782.6,0.0,-0.99585,0.0,0.73541]
[1778830616809,43.36,80782.6,0.0,-0.99585,0.0,0.73541]
[1778830617300,43.36,80777.57,0.0,-0.99587,0.0,0.73162]
[1778830621328,43.36,80771.77,0.0,-0.9959,0.0,0.72727]
[1778830622316,43.36,80771.77,0.0,-0.9959,0.0,0.72727]
[1778830622560,43.36,80771.77,0.0,-0.9959,0.0,0.72727]
[1778830622661,43.36,80768.5,0.0,-0.99591,0.0,0.72483]
[1778830624739,43.36,80765.87,0.0,-0.99593,0.0,0.72287]
[1778830624807,43.36,80765.87,0.0,-0.99593,0.0,0.72287]
[1778830624899,43.36,80765.68,0.0,-0.99593,0.0,0.72273]
[1778830628813,43.36,80767.15,0.0,-0.99592,0.0,0.72383]
[1778830629058,43.36,80767.15,0.0,-0.99592,0.0,0.72383]
[1778830633124,43.36,80766.05,0.0,-0.99593,0.0,0.72301]
[1778830633310,43.36,80763.53,0.0,-0.99594,0.0,0.72114]
[1778830634478,43.36,80762.73,0.0,-0.99594,0.0,0.72054]
[1778830634565,43.36,80762.73,0.0,-0.99594,0.0,0.72054]
[1778830634624,43.36,80761.99,0.0,-0.99594,0.0,0.71999]
[1778830637441,43.36,80755.27,0.0,-0.99597,0.0,0.71503]
[1778830638265,43.36,80755.27,0.0,-0.99597,0.0,0.71503]
[1778830638308,43.36,80755.27,0.0,-0.99597,0.0,0.71503]
[1778830641469,43.36,80762.82,0.0,-0.99594,0.0,0.72061]
[1778830642630,43.36,80762.82,0.0,-0.99594,0.0,0.72061]
[1778830642809,43.36,80762.82,0.0,-0.99594,0.0,0.72061]
[1778830642910,43.36,80766.18,0.0,-0.99592,0.0,0.7231]
[1778830644710,43.36,80766.71,0.0,-0.99592,0.0,0.7235]
[1778830644808,43.36,80766.71,0.0,-0.99592,0.0,0.7235]
[1778830644907,43.36,80766.43,0.0,-0.99592,0.0,0.72329]
[1778830649224,43.36,80767.27,0.0,-0.99592,0.0,0.72392]
[1778830649310,43.36,80767.27,0.0,-0.99592,0.0,0.72392]
[1778830652164,43.36,80768.42,0.0,-0.99591,0.0,0.72477]
[1778830651539,43.36,80773.51,0.0,-0.9959,0.0,0.72756]
[1778830652308,43.36,80773.51,0.0,-0.9959,0.0,0.72756]
[1778830655624,43.36,80775.67,0.0,-0.99589,0.0,0.72918]
[1778830655807,43.36,80775.67,0.0,-0.99589,0.0,0.72918]
[1778830655908,43.36,80774.47,0.0,-0.99589,0.0,0.72828]
[1778830656991,43.36,80774.47,0.0,-0.99589,0.0,0.72828]
[1778830657058,43.36,80774.47,0.0,-0.99589,0.0,0.72828]
[1778830663472,43.36,80776.41,0.0,-0.99588,0.0,0.72974]
[1778830663564,43.36,80776.41,0.0,-0.99588,0.0,0.72974]
[1778830665986,43.36,80776.53,0.0,-0.99588,0.0,0.72983]
[1778830666060,43.36,80776.53,0.0,-0.99588,0.0,0.72983]
[1778830666087,43.36,80776.65,0.0,-0.99588,0.0,0.72992]
[1778830670958,43.36,80778.14,0.0,-0.99587,0.0,0.73103]
[1778830671061,43.36,80778.14,0.0,-0.99587,0.0,0.73103]
[1778830676714,43.36,80775.7,0.0,-0.99589,0.0,0.7292]
[1778830678247,43.36,80776.15,0.0,-0.99588,0.0,0.72954]
[1778830678311,43.36,80776.15,0.0,-0.99588,0.0,0.72954]
[1778830678728,43.36,80776.66,0.0,-0.99588,0.0,0.72992]
[1778830679735,43.36,80780.67,0.0,-0.99586,0.0,0.73294]
[1778830681217,43.36,80781.15,0.0,-0.99586,0.0,0.7333]
[1778830681757,43.36,80786.32,0.0,-0.99584,0.0,0.7372]
[1778830682757,43.36,80792.41,0.0,-0.99581,0.0,0.74182]
[1778830683309,43.36,80792.41,0.0,-0.99581,0.0,0.74182]
[1778830684197,43.36,80792.41,0.0,-0.99581,0.0,0.74182]
[1778830684308,43.36,80793.08,0.0,-0.9958,0.0,0.74233]
[1778830684771,43.36,80793.15,0.0,-0.9958,0.0,0.74238]
[1778830688531,43.36,80793.44,0.0,-0.9958,0.0,0.7426]
[1778830688572,43.36,80793.44,0.0,-0.9958,0.0,0.7426]
[1778830694841,43.36,80791.26,0.0,-0.99581,0.0,0.74094]
[1778830697592,43.36,80789.6,0.0,-0.99582,0.0,0.73968]
[1778830697672,43.36,80789.6,0.0,-0.99582,0.0,0.73968]
[1778830697811,43.36,80789.6,0.0,-0.99582,0.0,0.73968]
[1778830697862,43.36,80785.95,0.0,-0.99584,0.0,0.73692]
[1778830698869,43.36,80783.04,0.0,-0.99585,0.0,0.73472]
[1778830703904,43.36,80781.42,0.0,-0.99586,0.0,0.7335]
[1778830704780,43.36,80781.42,0.0,-0.99586,0.0,0.7335]
[1778830704808,43.36,80781.42,0.0,-0.99586,0.0,0.7335]
[1778830704836,43.36,80781.42,0.0,-0.99586,0.0,0.7335]
[1778830705058,43.36,80781.42,0.0,-0.99586,0.0,0.7335]
[1778830705159,43.36,80781.0,0.0,-0.99586,0.0,0.73318]
[1778830706925,43.36,80784.03,0.0,-0.99585,0.0,0.73547]
[1778830711960,43.36,80783.86,0.0,-0.99585,0.0,0.73432]
[1778830712313,43.36,80783.86,0.0,-0.99585,0.0,0.73432]
[1778830712376,43.36,80783.86,0.0,-0.99585,0.0,0.73432]
[1778830712561,43.36,80783.86,0.0,-0.99585,0.0,0.73432]
[1778830712606,43.36,80783.86,0.0,-0.99585,0.0,0.73432]
[1778830718002,43.36,80784.46,0.0,-0.99585,0.0,0.73477]
[1778830723039,43.36,80784.31,0.0,-0.99585,0.0,0.73466]
[1778830727086,43.36,80784.99,0.0,-0.99585,0.0,0.73517]
[1778830727093,43.36,80784.99,0.0,-0.99585,0.0,0.73517]
[1778830727194,43.36,80784.98,0.0,-0.99585,0.0,0.73517]
[1778830727309,43.36,80784.98,0.0,-0.99585,0.0,0.73517]
[1778830735124,43.36,80784.65,0.0,-0.99585,0.0,0.73492]
[1778830737168,43.36,80784.4,0.0,-0.99585,0.0,0.73473]
[1778830737310,43.36,80784.27,0.0,-0.99585,0.0,0.73463]
[1778830738145,43.36,80785.46,0.0,-0.99585,0.0,0.73553]
[1778830743180,43.36,80787.04,0.0,-0.99584,0.0,0.73672]
[1778830745777,43.36,80785.55,0.0,-0.99585,0.0,0.7356]
[1778830745783,43.36,80785.55,0.0,-0.99585,0.0,0.7356]
[1778830745810,43.36,80785.55,0.0,-0.99585,0.0,0.7356]
[1778830746201,43.36,80787.69,0.0,-0.99584,0.0,0.73721]
[1778830750908,43.36,80785.93,0.0,-0.99584,0.0,0.73588]
[1778830750910,43.36,80785.93,0.0,-0.99584,0.0,0.73588]
[1778830751063,43.36,80785.93,0.0,-0.99584,0.0,0.73588]
[1778830751238,43.36,80786.08,0.0,-0.99584,0.0,0.736]
[1778830756273,43.36,80784.42,0.0,-0.99585,0.0,0.73474]
[1778830760897,43.36,80784.47,0.0,-0.99585,0.0,0.73478]
[1778830760906,43.36,80784.47,0.0,-0.99585,0.0,0.73478]
[1778830761059,43.36,80784.47,0.0,-0.99585,0.0,0.73478]
[1778830761159,43.36,80781.65,0.0,-0.99586,0.0,0.73266]
[1778830766343,43.36,80781.2,0.0,-0.99587,0.0,0.73232]
[1778830769735,43.36,80782.41,0.0,-0.99586,0.0,0.73323]
[1778830769779,43.36,80782.41,0.0,-0.99586,0.0,0.73323]
[1778830769811,43.36,80782.41,0.0,-0.99586,0.0,0.73323]
[1778830769880,43.36,80782.83,0.0,-0.99586,0.0,0.73354]
[1778830773392,43.36,80784.77,0.0,-0.99585,0.0,0.73399]
[1778830774501,43.36,80784.77,0.0,-0.99585,0.0,0.73399]
[1778830774563,43.36,80784.77,0.0,-0.99585,0.0,0.73399]
[1778830774663,43.36,80785.92,0.0,-0.99585,0.0,0.73485]
[1778830777803,43.36,80788.53,0.0,-0.99584,0.0,0.73683]
[1778830777806,43.36,80788.53,0.0,-0.99584,0.0,0.73683]
[1778830778058,43.36,80788.53,0.0,-0.99584,0.0,0.73683]
[1778830778160,43.36,80790.89,0.0,-0.99583,0.0,0.73861]
[1778830784471,43.36,80791.41,0.0,-0.99582,0.0,0.73901]
[1778830785980,43.36,80791.41,0.0,-0.99582,0.0,0.73901]
[1778830786028,43.36,80791.41,0.0,-0.99582,0.0,0.73901]
[1778830786061,43.36,80791.41,0.0,-0.99582,0.0,0.73901]
[1778830786077,43.36,80791.62,0.0,-0.99582,0.0,0.73917]
[1778830790836,43.36,80791.65,0.0,-0.99582,0.0,0.73919]
[1778830790837,43.36,80791.65,0.0,-0.99582,0.0,0.73919]
[1778830791063,43.36,80791.65,0.0,-0.99582,0.0,0.73919]
[1778830791157,43.36,80788.62,0.0,-0.99584,0.0,0.73689]
[1778830796555,43.36,80788.73,0.0,-0.99584,0.0,0.73698]
[1778830798783,43.36,80788.5,0.0,-0.99584,0.0,0.7368]
[1778830798808,43.36,80788.5,0.0,-0.99584,0.0,0.7368]
[1778830798880,43.36,80788.5,0.0,-0.99584,0.0,0.7368]
[1778830803233,43.36,80788.73,0.0,-0.99584,0.0,0.73698]
[1778830803252,43.36,80788.73,0.0,-0.99584,0.0,0.73698]
[1778830803312,43.36,80788.73,0.0,-0.99584,0.0,0.73698]
[1778830802598,43.36,80784.59,0.0,-0.99586,0.0,0.73385]
[1778830803605,43.36,80784.37,0.0,-0.99586,0.0,0.73369]
[1778830807633,43.36,80776.92,0.0,-0.99589,0.0,0.72809]
[1778830808896,43.36,80776.92,0.0,-0.99589,0.0,0.72809]
[1778830808952,43.36,80776.92,0.0,-0.99589,0.0,0.72809]
[1778830809059,43.36,80776.92,0.0,-0.99589,0.0,0.72809]
[1778830809159,43.36,80775.75,0.0,-0.9959,0.0,0.72721]
[1778830812321,43.36,80774.14,0.0,-0.9959,0.0,0.72601]
[1778830811661,43.36,80770.84,0.0,-0.99592,0.0,0.72355]
[1778830812447,43.36,80770.84,0.0,-0.99592,0.0,0.72355]
[1778830812567,43.36,80770.84,0.0,-0.99592,0.0,0.72355]
[1778830812668,43.36,80768.69,0.0,-0.99593,0.0,0.72195]
[1778830817845,43.36,80769.7,0.0,-0.99592,0.0,0.7227]
[1778830818058,43.36,80769.7,0.0,-0.99592,0.0,0.7227]
[1778830823745,43.36,80769.67,0.0,-0.99593,0.0,0.72268]
[1778830828780,43.36,80769.64,0.0,-0.99593,0.0,0.72266]
[1778830830050,43.36,80769.64,0.0,-0.99593,0.0,0.72266]
[1778830830059,43.36,80769.64,0.0,-0.99593,0.0,0.72266]
[1778830830194,43.36,80769.64,0.0,-0.99593,0.0,0.72266]
[1778830830310,43.36,80769.64,0.0,-0.99593,0.0,0.72266]
[1778830830263,43.36,80769.91,0.0,-0.99592,0.0,0.72286]
[1778830835829,43.36,80768.11,0.0,-0.99594,0.0,0.72051]
[1778830838850,43.36,80773.66,0.0,-0.99591,0.0,0.72464]
[1778830840123,43.36,80773.66,0.0,-0.99591,0.0,0.72464]
[1778830840258,43.36,80773.66,0.0,-0.99591,0.0,0.72464]
[1778830840310,43.36,80773.66,0.0,-0.99591,0.0,0.72464]
[1778830840274,43.36,80774.47,0.0,-0.99591,0.0,0.72525]
[1778830843886,43.36,80770.93,0.0,-0.99592,0.0,0.72261]
[1778830845758,43.36,80769.54,0.0,-0.99593,0.0,0.72158]
[1778830845809,43.36,80769.54,0.0,-0.99593,0.0,0.72158]
[1778830845924,43.36,80769.54,0.0,-0.99593,0.0,0.72158]
[1778830846061,43.36,80769.54,0.0,-0.99593,0.0,0.72158]
[1778830846128,43.36,80769.79,0.0,-0.99593,0.0,0.72176]
[1778830849927,43.36,80772.59,0.0,-0.99592,0.0,0.72385]
[1778830852210,43.36,80773.27,0.0,-0.99591,0.0,0.72435]
[1778830852309,43.36,80773.27,0.0,-0.99591,0.0,0.72435]
[1778830852309,43.36,80773.34,0.0,-0.99591,0.0,0.7244]
[1778830852560,43.36,80773.34,0.0,-0.99591,0.0,0.7244]
[1778830857303,43.36,80772.42,0.0,-0.99592,0.0,0.72372]
[1778830857309,43.36,80772.42,0.0,-0.99592,0.0,0.72372]
[1778830857406,43.36,80773.16,0.0,-0.99591,0.0,0.72427]
[1778830857571,43.36,80773.16,0.0,-0.99591,0.0,0.72427]
[1778830857983,43.36,80773.54,0.0,-0.99591,0.0,0.72455]
[1778830863018,43.36,80772.66,0.0,-0.99592,0.0,0.7239]
[1778830866830,43.36,80771.53,0.0,-0.99592,0.0,0.72306]
[1778830867005,43.36,80771.53,0.0,-0.99592,0.0,0.72306]
[1778830867058,43.36,80771.53,0.0,-0.99592,0.0,0.72306]
[1778830867068,43.36,80771.69,0.0,-0.99592,0.0,0.72318]
[1778830868053,43.36,80766.5,0.0,-0.99595,0.0,0.71932]
[1778830872141,43.36,80764.56,0.0,-0.99595,0.0,0.71788]
[1778830872241,43.36,80764.56,0.0,-0.99595,0.0,0.71788]
[1778830872310,43.36,80764.56,0.0,-0.99595,0.0,0.71788]
[1778830872338,43.36,80764.49,0.0,-0.99595,0.0,0.71783]
[1778830876109,43.36,80760.32,0.0,-0.99597,0.0,0.71475]
[1778830877116,43.36,80756.37,0.0,-0.99599,0.0,0.71185]
[1778830878661,43.36,80756.09,0.0,-0.99599,0.0,0.71164]
[1778830878808,43.36,80756.09,0.0,-0.99599,0.0,0.71164]
[1778830878818,43.36,80756.09,0.0,-0.99599,0.0,0.71164]
[1778830879063,43.36,80756.09,0.0,-0.99599,0.0,0.71164]
[1778830879130,43.36,80753.22,0.0,-0.99601,0.0,0.70954]
[1778830883091,43.36,80752.75,0.0,-0.99601,0.0,0.70919]
[1778830883308,43.36,80752.75,0.0,-0.99601,0.0,0.70919]
[1778830883409,43.36,80756.19,0.0,-0.99599,0.0,0.71171]
[1778830884204,43.36,80756.19,0.0,-0.99599,0.0,0.71171]
[1778830884308,43.36,80756.19,0.0,-0.99599,0.0,0.71171]
[1778830887188,43.36,80752.82,0.0,-0.99601,0.0,0.70924]
[1778830888933,43.36,80751.81,0.0,-0.99601,0.0,0.7085]
[1778830889067,43.36,80751.81,0.0,-0.99601,0.0,0.7085]
[1778830889261,43.36,80751.81,0.0,-0.99601,0.0,0.7085]
[1778830889311,43.36,80751.81,0.0,-0.99601,0.0,0.7085]
[1778830889413,43.36,80750.91,0.0,-0.99602,0.0,0.70784]
[1778830894182,43.36,80748.75,0.0,-0.99603,0.0,0.70528]
[1778830894309,43.36,80748.75,0.0,-0.99603,0.0,0.70528]
[1778830897104,43.36,80747.95,0.0,-0.99604,0.0,0.70469]
[1778830897310,43.36,80747.95,0.0,-0.99604,0.0,0.70469]
[1778830897373,43.36,80747.72,0.0,-0.99604,0.0,0.70453]
[1778830899354,43.36,80746.67,0.0,-0.99604,0.0,0.70376]
[1778830899564,43.36,80746.35,0.0,-0.99604,0.0,0.70353]
[1778830901286,43.36,80743.13,0.0,-0.99606,0.0,0.70119]
[1778830902977,43.36,80741.59,0.0,-0.99606,0.0,0.70007]
[1778830903038,43.36,80741.59,0.0,-0.99606,0.0,0.70007]
[1778830903060,43.36,80741.59,0.0,-0.99606,0.0,0.70007]
[1778830903300,43.36,80740.6,0.0,-0.99607,0.0,0.69936]
[1778830906322,43.36,80737.6,0.0,-0.99608,0.0,0.69719]
[1778830909912,43.36,80736.07,0.0,-0.99609,0.0,0.69609]
[1778830910058,43.36,80736.07,0.0,-0.99609,0.0,0.69609]
[1778830910392,43.36,80736.07,0.0,-0.99609,0.0,0.69609]
[1778830910431,43.36,80735.94,0.0,-0.99609,0.0,0.69599]
[1778830910564,43.36,80735.94,0.0,-0.99609,0.0,0.69599]
[1778830915177,43.36,80738.14,0.0,-0.99608,0.0,0.69758]
[1778830915308,43.36,80738.14,0.0,-0.99608,0.0,0.69758]
[1778830915385,43.36,80736.33,0.0,-0.99609,0.0,0.69627]
[1778830917050,43.36,80736.04,0.0,-0.99609,0.0,0.69606]
[1778830917058,43.36,80736.04,0.0,-0.99609,0.0,0.69606]
[1778830920420,43.36,80733.04,0.0,-0.9961,0.0,0.6939]
[1778830922420,43.36,80733.01,0.0,-0.9961,0.0,0.69388]
[1778830922434,43.36,80731.54,0.0,-0.99611,0.0,0.69283]
[1778830922569,43.36,80731.54,0.0,-0.99611,0.0,0.69283]
[1778830922589,43.36,80731.54,0.0,-0.99611,0.0,0.69283]
[1778830922808,43.36,80731.54,0.0,-0.99611,0.0,0.69283]
[1778830923441,43.36,80730.99,0.0,-0.99611,0.0,0.69243]
[1778830925285,43.36,80730.62,0.0,-0.99611,0.0,0.69217]
[1778830925310,43.36,80730.62,0.0,-0.99611,0.0,0.69217]
[1778830929495,43.36,80731.09,0.0,-0.99611,0.0,0.6925]
[1778830929561,43.36,80731.09,0.0,-0.99611,0.0,0.6925]
[1778830929657,43.36,80729.54,0.0,-0.99612,0.0,0.69139]
[1778830930898,43.36,80729.54,0.0,-0.99612,0.0,0.69139]
[1778830931058,43.36,80729.54,0.0,-0.99612,0.0,0.69139]
[1778830931497,43.36,80734.98,0.0,-0.99609,0.0,0.6953]
[1778830932504,43.36,80737.72,0.0,-0.99608,0.0,0.69728]
[1778830935916,43.36,80737.2,0.0,-0.99608,0.0,0.6969]
[1778830936065,43.36,80737.2,0.0,-0.99608,0.0,0.6969]
[1778830936378,43.36,80737.2,0.0,-0.99608,0.0,0.6969]
[1778830936445,43.36,80737.89,0.0,-0.99608,0.0,0.6974]
[1778830936506,43.36,80737.89,0.0,-0.99608,0.0,0.6974]
[1778830936532,43.36,80745.78,0.0,-0.99605,0.0,0.70311]
[1778830938052,43.36,80745.78,0.0,-0.99605,0.0,0.70311]
[1778830938058,43.36,80745.78,0.0,-0.99605,0.0,0.70311]
[1778830938148,43.36,80749.9,0.0,-0.99603,0.0,0.70612]
[1778830938546,43.36,80754.8,0.0,-0.996,0.0,0.7097]
[1778830943224,43.36,80756.58,0.0,-0.996,0.0,0.711]
[1778830943311,43.36,80756.58,0.0,-0.996,0.0,0.711]
[1778830943408,43.36,80757.78,0.0,-0.99599,0.0,0.71189]
[1778830944123,43.36,80757.78,0.0,-0.99599,0.0,0.71189]
[1778830944308,43.36,80757.78,0.0,-0.99599,0.0,0.71189]
[1778830949623,43.36,80757.87,0.0,-0.99599,0.0,0.71195]
[1778830951637,43.36,80761.49,0.0,-0.99598,0.0,0.71362]
[1778830954352,43.36,80763.27,0.0,-0.99597,0.0,0.71493]
[1778830954410,43.36,80763.27,0.0,-0.99597,0.0,0.71493]
[1778830954410,43.36,80765.02,0.0,-0.99596,0.0,0.71622]
[1778830954559,43.36,80765.02,0.0,-0.99596,0.0,0.71622]
[1778830954658,43.36,80767.62,0.0,-0.99595,0.0,0.71814]
[1778830957680,43.36,80772.28,0.0,-0.99593,0.0,0.7216]
[1778830958688,43.36,80774.74,0.0,-0.99592,0.0,0.72343]
[1778830960474,43.36,80774.74,0.0,-0.99592,0.0,0.72343]
[1778830960525,43.36,80774.92,0.0,-0.99592,0.0,0.72356]
[1778830960559,43.36,80774.92,0.0,-0.99592,0.0,0.72356]
[1778830960701,43.36,80774.95,0.0,-0.99592,0.0,0.72359]
[1778830965736,43.36,80774.48,0.0,-0.99592,0.0,0.72324]
[1778830968777,43.36,80774.77,0.0,-0.99592,0.0,0.72345]
[1778830968807,43.36,80774.77,0.0,-0.99592,0.0,0.72345]
[1778830968877,43.36,80774.77,0.0,-0.99592,0.0,0.72345]
[1778830969065,43.36,80774.77,0.0,-0.99592,0.0,0.72345]
[1778830969165,43.36,80772.35,0.0,-0.99593,0.0,0.72165]
[1778830974801,43.36,80769.99,0.0,-0.99594,0.0,0.7199]
[1778830976022,43.36,80769.99,0.0,-0.99594,0.0,0.7199]
[1778830976057,43.36,80769.99,0.0,-0.99594,0.0,0.7199]
[1778830976239,43.36,80769.99,0.0,-0.99594,0.0,0.7199]
[1778830976310,43.36,80769.99,0.0,-0.99594,0.0,0.7199]
[1778830976410,43.36,80769.26,0.0,-0.99594,0.0,0.71936]
[1778830981850,43.36,80768.99,0.0,-0.99594,0.0,0.71916]
[1778830983358,43.36,80768.99,0.0,-0.99594,0.0,0.71916]
[1778830983389,43.36,80768.95,0.0,-0.99595,0.0,0.71913]
[1778830983551,43.36,80768.95,0.0,-0.99595,0.0,0.71913]
[1778830983559,43.36,80768.95,0.0,-0.99595,0.0,0.71913]
[1778830983864,43.36,80770.78,0.0,-0.99594,0.0,0.72048]
[1778830984871,43.36,80772.89,0.0,-0.99593,0.0,0.72205]
[1778830987892,43.36,80774.57,0.0,-0.99592,0.0,0.7233]
[1778830990267,43.36,80774.71,0.0,-0.99592,0.0,0.72341]
[1778830990307,43.36,80774.71,0.0,-0.99592,0.0,0.72341]
[1778830990465,43.36,80774.71,0.0,-0.99592,0.0,0.72341]
[1778830990408,43.36,80775.25,0.0,-0.99592,0.0,0.72381]
[1778830990569,43.36,80775.25,0.0,-0.99592,0.0,0.72381]
[1778830995304,43.36,80775.81,0.0,-0.99591,0.0,0.72423]
[1778830995311,43.36,80775.81,0.0,-0.99591,0.0,0.72423]
[1778830995490,43.36,80776.02,0.0,-0.99591,0.0,0.72438]
[1778830995670,43.36,80776.02,0.0,-0.99591,0.0,0.72438]
[1778830995812,43.36,80776.02,0.0,-0.99591,0.0,0.72438]
[1778830995948,43.36,80780.83,0.0,-0.99589,0.0,0.72798]
[1778830996955,43.36,80783.69,0.0,-0.99588,0.0,0.73012]
[1778831001990,43.36,80783.41,0.0,-0.99588,0.0,0.72991]
[1778831002727,43.36,80783.41,0.0,-0.99588,0.0,0.72991]
[1778831002814,43.36,80783.41,0.0,-0.99588,0.0,0.72991]
[1778831009039,43.36,80798.29,0.0,-0.99581,0.0,0.74115]
[1778831009796,43.36,80798.29,0.0,-0.99581,0.0,0.74115]
[1778831010046,43.36,80819.09,0.0,-0.99571,0.0,0.75711]
[1778831011053,43.36,80830.51,0.0,-0.99566,0.0,0.76494]
[1778831012060,43.36,80831.49,0.0,-0.99565,0.0,0.76571]
[1778831013707,43.36,80831.66,0.0,-0.99565,0.0,0.76584]
[1778831014074,43.36,80830.7,0.0,-0.99566,0.0,0.76509]
[1778831015081,43.36,80828.64,0.0,-0.99567,0.0,0.76348]
[1778831018102,43.36,80831.31,0.0,-0.99565,0.0,0.76557]
[1778831019109,43.36,80834.11,0.0,-0.99564,0.0,0.76776]
[1778831024144,43.36,80835.93,0.0,-0.99563,0.0,0.76919]
[1778831024846,43.36,80835.93,0.0,-0.99563,0.0,0.76919]
[1778831025060,43.36,80835.93,0.0,-0.99563,0.0,0.76919]
[1778831025997,43.36,80836.01,0.0,-0.99563,0.0,0.76925]
[1778831029181,43.36,80839.51,0.0,-0.99561,0.0,0.772]
[1778831030188,43.36,80842.11,0.0,-0.9956,0.0,0.77405]
[1778831033425,43.36,80843.1,0.0,-0.9956,0.0,0.77483]
[1778831033533,43.36,80843.28,0.0,-0.9956,0.0,0.77497]
[1778831033813,43.36,80843.28,0.0,-0.9956,0.0,0.77497]
[1778831035223,43.36,80842.57,0.0,-0.9956,0.0,0.77441]
[1778831037807,43.36,80841.64,0.0,-0.9956,0.0,0.77368]
[1778831038244,43.36,80843.07,0.0,-0.9956,0.0,0.77481]
[1778831041265,43.36,80837.57,0.0,-0.99562,0.0,0.77047]
[1778831042272,43.36,80828.77,0.0,-0.99567,0.0,0.76359]
[1778831043279,43.36,80825.15,0.0,-0.99568,0.0,0.76077]
[1778831043807,43.36,80825.15,0.0,-0.99568,0.0,0.76077]
[1778831045809,43.36,80826.37,0.0,-0.99568,0.0,0.76172]
[1778831046300,43.36,80826.18,0.0,-0.99568,0.0,0.76157]
[1778831047609,43.36,80826.15,0.0,-0.99568,0.0,0.76154]
[1778831047808,43.36,80826.15,0.0,-0.99568,0.0,0.76154]
[1778831054356,43.36,80824.42,0.0,-0.99569,0.0,0.7602]
[1778831055363,43.36,80820.2,0.0,-0.99571,0.0,0.75693]
[1778831058829,43.36,80817.51,0.0,-0.99572,0.0,0.75485]
[1778831059058,43.36,80817.51,0.0,-0.99572,0.0,0.75485]
[1778831059445,43.36,80817.51,0.0,-0.99572,0.0,0.75485]
[1778831059560,43.36,80817.51,0.0,-0.99572,0.0,0.75485]
[1778831059546,43.36,80817.48,0.0,-0.99572,0.0,0.75482]
[1778831065784,43.36,80815.53,0.0,-0.99573,0.0,0.75332]
[1778831065807,43.36,80815.53,0.0,-0.99573,0.0,0.75332]
[1778831071475,43.36,80816.09,0.0,-0.99573,0.0,0.75271]
[1778831074138,43.36,80816.98,0.0,-0.99573,0.0,0.7534]
[1778831074310,43.36,80816.98,0.0,-0.99573,0.0,0.7534]
[1778831074373,43.36,80816.98,0.0,-0.99573,0.0,0.7534]
[1778831074560,43.36,80816.98,0.0,-0.99573,0.0,0.7534]
[1778831074499,43.36,80816.76,0.0,-0.99573,0.0,0.75323]
[1778831079534,43.36,80817.12,0.0,-0.99573,0.0,0.7535]
[1778831083218,43.36,80817.61,0.0,-0.99573,0.0,0.75388]
[1778831083309,43.36,80817.61,0.0,-0.99573,0.0,0.75388]
[1778831088597,43.36,80816.96,0.0,-0.99573,0.0,0.75338]
[1778831093632,43.36,80816.6,0.0,-0.99573,0.0,0.7531]
[1778831094107,43.36,80816.6,0.0,-0.99573,0.0,0.7531]
[1778831094308,43.36,80816.6,0.0,-0.99573,0.0,0.7531]
[1778831094515,43.36,80816.6,0.0,-0.99573,0.0,0.7531]
[1778831094558,43.36,80816.6,0.0,-0.99573,0.0,0.7531]
[1778831094610,43.36,80816.6,0.0,-0.99573,0.0,0.7531]
[1778831098667,43.36,80813.74,0.0,-0.99575,0.0,0.7509]
[1778831100932,43.36,80811.9,0.0,-0.99575,0.0,0.74949]
[1778831101069,43.36,80811.9,0.0,-0.99575,0.0,0.74949]
[1778831101688,43.36,80807.29,0.0,-0.99578,0.0,0.74595]
[1778831106723,43.36,80804.36,0.0,-0.99579,0.0,0.74372]
[1778831107659,43.36,80804.36,0.0,-0.99579,0.0,0.74372]
[1778831107773,43.36,80804.36,0.0,-0.99579,0.0,0.74372]
[1778831107810,43.36,80804.36,0.0,-0.99579,0.0,0.74372]
[1778831107866,43.36,80804.07,0.0,-0.99579,0.0,0.7435]
[1778831113772,43.36,80799.43,0.0,-0.99581,0.0,0.73996]
[1778831114779,43.36,80794.73,0.0,-0.99584,0.0,0.7364]
[1778831116793,43.36,80791.41,0.0,-0.99585,0.0,0.73389]
[1778831118327,43.36,80791.41,0.0,-0.99585,0.0,0.73389]
[1778831118560,43.36,80791.41,0.0,-0.99585,0.0,0.73389]
[1778831119160,43.36,80791.19,0.0,-0.99585,0.0,0.73373]
[1778831119308,43.36,80791.19,0.0,-0.99585,0.0,0.73373]
[1778831119409,43.36,80791.14,0.0,-0.99585,0.0,0.73369]
[1778831124849,43.36,80790.05,0.0,-0.99586,0.0,0.73287]
[1778831127150,43.36,80790.09,0.0,-0.99586,0.0,0.7329]
[1778831127309,43.36,80790.09,0.0,-0.99586,0.0,0.7329]
[1778831132906,43.36,80789.76,0.0,-0.99586,0.0,0.73163]
[1778831135644,43.36,80789.76,0.0,-0.99586,0.0,0.73163]
[1778831135811,43.36,80789.76,0.0,-0.99586,0.0,0.73163]
[1778831136609,43.36,80789.76,0.0,-0.99586,0.0,0.73163]
[1778831136610,43.36,80789.51,0.0,-0.99587,0.0,0.73144]
[1778831136809,43.36,80789.51,0.0,-0.99587,0.0,0.73144]
[1778831141974,43.36,80789.43,0.0,-0.99587,0.0,0.73138]
[1778831143485,43.36,80789.43,0.0,-0.99587,0.0,0.73138]
[1778831143561,43.36,80789.43,0.0,-0.99587,0.0,0.73138]
[1778831145044,43.36,80799.62,0.0,-0.99582,0.0,0.73908]
[1778831146015,43.36,80799.6,0.0,-0.99582,0.0,0.73907]
[1778831147219,43.36,80799.6,0.0,-0.99582,0.0,0.73907]
[1778831147309,43.36,80799.6,0.0,-0.99582,0.0,0.73907]
[1778831151642,43.36,80799.74,0.0,-0.99582,0.0,0.73917]
[1778831151809,43.36,80799.77,0.0,-0.99582,0.0,0.7392]
[1778831152064,43.36,80799.28,0.0,-0.99582,0.0,0.73882]
[1778831157352,43.36,80799.53,0.0,-0.99582,0.0,0.73901]
[1778831157562,43.36,80799.53,0.0,-0.99582,0.0,0.73901]
[1778831161128,43.36,80807.68,0.0,-0.99578,0.0,0.74522]
[1778831163405,43.36,80807.72,0.0,-0.99578,0.0,0.74525]
[1778831163561,43.36,80807.72,0.0,-0.99578,0.0,0.74525]
[1778831164011,43.36,80807.07,0.0,-0.99578,0.0,0.74475]
[1778831164064,43.36,80807.07,0.0,-0.99578,0.0,0.74475]
[1778831164150,43.36,80807.57,0.0,-0.99578,0.0,0.74514]
[1778831169185,43.36,80808.8,0.0,-0.99577,0.0,0.74608]
[1778831171908,43.36,80808.06,0.0,-0.99578,0.0,0.74551]
[1778831172062,43.36,80808.06,0.0,-0.99578,0.0,0.74551]
[1778831177241,43.36,80808.17,0.0,-0.99578,0.0,0.74559]
[1778831177735,43.36,80808.17,0.0,-0.99578,0.0,0.74559]
[1778831177809,43.36,80808.17,0.0,-0.99578,0.0,0.74559]
[1778831178229,43.36,80808.17,0.0,-0.99578,0.0,0.74559]
[1778831178309,43.36,80808.17,0.0,-0.99578,0.0,0.74559]
[1778831178358,43.36,80807.65,0.0,-0.99578,0.0,0.7452]
[1778831184435,43.36,80808.4,0.0,-0.99578,0.0,0.74577]
[1778831184562,43.36,80808.4,0.0,-0.99578,0.0,0.74577]
[1778831190335,43.36,80807.39,0.0,-0.99578,0.0,0.745]
[1778831191431,43.36,80807.39,0.0,-0.99578,0.0,0.745]
[1778831191576,43.36,80807.39,0.0,-0.99578,0.0,0.745]
[1778831191667,43.36,80807.39,0.0,-0.99579,0.0,0.74397]
[1778831193202,43.36,80807.72,0.0,-0.99579,0.0,0.74422]
[1778831193311,43.36,80807.72,0.0,-0.99579,0.0,0.74422]
[1778831193356,43.36,80804.7,0.0,-0.9958,0.0,0.74191]
[1778831198391,43.36,80802.51,0.0,-0.99581,0.0,0.74025]
[1778831199152,43.36,80802.51,0.0,-0.99581,0.0,0.74025]
[1778831199311,43.36,80802.51,0.0,-0.99581,0.0,0.74025]
[1778831199398,43.36,80802.75,0.0,-0.99581,0.0,0.74043]
[1778831199857,43.36,80802.75,0.0,-0.99581,0.0,0.74043]
[1778831200057,43.36,80802.75,0.0,-0.99581,0.0,0.74043]
[1778831203426,43.36,80807.0,0.0,-0.99579,0.0,0.74367]
[1778831204598,43.36,80807.0,0.0,-0.99579,0.0,0.74367]
[1778831204650,43.36,80808.32,0.0,-0.99578,0.0,0.74468]
[1778831204808,43.36,80808.32,0.0,-0.99578,0.0,0.74468]
[1778831204890,43.36,80808.32,0.0,-0.99578,0.0,0.74468]
[1778831205064,43.36,80808.32,0.0,-0.99578,0.0,0.74468]
[1778831211237,43.36,80811.55,0.0,-0.99577,0.0,0.74715]
[1778831211309,43.36,80811.55,0.0,-0.99577,0.0,0.74715]
[1778831211482,43.36,80811.52,0.0,-0.99577,0.0,0.74712]
[1778831212111,43.36,80811.52,0.0,-0.99577,0.0,0.74712]
[1778831212308,43.36,80811.52,0.0,-0.99577,0.0,0.74712]
[1778831217524,43.36,80810.28,0.0,-0.99577,0.0,0.74617]
[1778831220545,43.36,80806.83,0.0,-0.99579,0.0,0.74354]
[1778831225580,43.36,80796.48,0.0,-0.99584,0.0,0.73568]
[1778831226587,43.36,80795.86,0.0,-0.99584,0.0,0.73521]
[1778831230196,43.36,80795.47,0.0,-0.99584,0.0,0.73492]
[1778831230308,43.36,80795.47,0.0,-0.99584,0.0,0.73492]
[1778831231263,43.36,80795.95,0.0,-0.99584,0.0,0.73528]
[1778831231309,43.36,80795.95,0.0,-0.99584,0.0,0.73528]
[1778831232629,43.36,80795.59,0.0,-0.99584,0.0,0.73501]
[1778831238672,43.36,80795.73,0.0,-0.99584,0.0,0.73511]
[1778831239892,43.36,80795.77,0.0,-0.99584,0.0,0.73514]
[1778831240059,43.36,80795.77,0.0,-0.99584,0.0,0.73514]
[1778831248742,43.36,80792.93,0.0,-0.99586,0.0,0.733]
[1778831249750,43.36,80789.74,0.0,-0.99587,0.0,0.7306]
[1778831249863,43.36,80789.74,0.0,-0.99587,0.0,0.7306]
[1778831250059,43.36,80789.74,0.0,-0.99587,0.0,0.7306]
[1778831250545,43.36,80789.74,0.0,-0.99587,0.0,0.7306]
[1778831250559,43.36,80789.74,0.0,-0.99587,0.0,0.7306]
[1778831250757,43.36,80787.55,0.0,-0.99588,0.0,0.72895]
[1778831251764,43.36,80782.35,0.0,-0.99591,0.0,0.72405]
[1778831254329,43.36,80784.22,0.0,-0.9959,0.0,0.72545]
[1778831254568,43.36,80784.22,0.0,-0.9959,0.0,0.72545]
[1778831259548,43.36,80784.02,0.0,-0.9959,0.0,0.7253]
[1778831259565,43.36,80784.02,0.0,-0.9959,0.0,0.7253]
[1778831259649,43.36,80784.02,0.0,-0.9959,0.0,0.7253]
[1778831262212,43.36,80784.03,0.0,-0.9959,0.0,0.7253]
[1778831262309,43.36,80784.03,0.0,-0.9959,0.0,0.7253]
[1778831267902,43.36,80783.94,0.0,-0.9959,0.0,0.72524]
[1778831268060,43.36,80783.94,0.0,-0.9959,0.0,0.72524]
[1778831268400,43.36,80783.94,0.0,-0.9959,0.0,0.72524]
[1778831268567,43.36,80783.94,0.0,-0.9959,0.0,0.72524]
[1778831268668,43.36,80783.83,0.0,-0.9959,0.0,0.72515]
[1778831274015,43.36,80784.49,0.0,-0.9959,0.0,0.72565]
[1778831274060,43.36,80784.49,0.0,-0.9959,0.0,0.72565]
[1778831279962,43.36,80785.09,0.0,-0.9959,0.0,0.7261]
[1778831281869,43.36,80784.77,0.0,-0.9959,0.0,0.72586]
[1778831282058,43.36,80784.77,0.0,-0.9959,0.0,0.72586]
[1778831282159,43.36,80784.88,0.0,-0.9959,0.0,0.72594]
[1778831283385,43.36,80784.88,0.0,-0.9959,0.0,0.72594]
[1778831283559,43.36,80784.88,0.0,-0.9959,0.0,0.72594]
[1778831289025,43.36,80784.81,0.0,-0.9959,0.0,0.72589]
[1778831292034,43.36,80783.55,0.0,-0.99591,0.0,0.72495]
[1778831292059,43.36,80783.55,0.0,-0.99591,0.0,0.72495]
[1778831292882,43.36,80782.16,0.0,-0.99591,0.0,0.72391]
[1778831293061,43.36,80782.16,0.0,-0.99591,0.0,0.72391]
[1778831293071,43.36,80782.03,0.0,-0.99591,0.0,0.72381]
[1778831298089,43.36,80781.46,0.0,-0.99591,0.0,0.72339]
[1778831301613,43.36,80780.09,0.0,-0.99592,0.0,0.72237]
[1778831301809,43.36,80780.09,0.0,-0.99592,0.0,0.72237]
[1778831306374,43.36,80780.3,0.0,-0.99592,0.0,0.72252]
[1778831306560,43.36,80780.3,0.0,-0.99592,0.0,0.72252]
[1778831307041,43.36,80780.6,0.0,-0.99592,0.0,0.72275]
[1778831307062,43.36,80780.6,0.0,-0.99592,0.0,0.72275]
[1778831307152,43.36,80781.49,0.0,-0.99591,0.0,0.72341]
[1778831312188,43.36,80781.59,0.0,-0.99592,0.0,0.72247]
[1778831314202,43.36,80777.6,0.0,-0.99594,0.0,0.71951]
[1778831315209,43.36,80773.83,0.0,-0.99596,0.0,0.71671]
[1778831316061,43.36,80773.83,0.0,-0.99596,0.0,0.71671]
[1778831316308,43.36,80773.83,0.0,-0.99596,0.0,0.71671]
[1778831319545,43.36,80774.46,0.0,-0.99595,0.0,0.71718]
[1778831319585,43.36,80774.46,0.0,-0.99595,0.0,0.71718]
[1778831319595,43.36,80775.68,0.0,-0.99595,0.0,0.71808]
[1778831322226,43.36,80777.58,0.0,-0.99594,0.0,0.71949]
[1778831322309,43.36,80777.58,0.0,-0.99594,0.0,0.71949]
[1778831324272,43.36,80780.42,0.0,-0.99593,0.0,0.7216]
[1778831328660,43.36,80780.66,0.0,-0.99592,0.0,0.72178]
[1778831328807,43.36,80780.66,0.0,-0.99592,0.0,0.72178]
[1778831329361,43.36,80779.77,0.0,-0.99593,0.0,0.72112]
[1778831329563,43.36,80779.77,0.0,-0.99593,0.0,0.72112]
[1778831329573,43.36,80780.13,0.0,-0.99593,0.0,0.72139]
[1778831335356,43.36,80779.95,0.0,-0.99593,0.0,0.72125]
[1778831337405,43.36,80780.06,0.0,-0.99593,0.0,0.72133]
[1778831337560,43.36,80780.06,0.0,-0.99593,0.0,0.72133]
[1778831343358,43.36,80781.29,0.0,-0.99592,0.0,0.72225]
[1778831343563,43.36,80781.29,0.0,-0.99592,0.0,0.72225]
[1778831343593,43.36,80783.0,0.0,-0.99591,0.0,0.72352]
[1778831344097,43.36,80783.0,0.0,-0.99591,0.0,0.72352]
[1778831344308,43.36,80783.0,0.0,-0.99591,0.0,0.72352]
[1778831344419,43.36,80786.34,0.0,-0.9959,0.0,0.72602]
[1778831345426,43.36,80796.34,0.0,-0.99585,0.0,0.73353]
[1778831346433,43.36,80800.09,0.0,-0.99583,0.0,0.73636]
[1778831347440,43.36,80804.22,0.0,-0.99581,0.0,0.73949]
[1778831348447,43.36,80809.61,0.0,-0.99579,0.0,0.7436]
[1778831349429,43.36,80809.61,0.0,-0.99579,0.0,0.7436]
[1778831349560,43.36,80809.61,0.0,-0.99579,0.0,0.7436]
[1778831349631,43.36,80810.79,0.0,-0.99578,0.0,0.7445]
[1778831351108,43.36,80811.48,0.0,-0.99578,0.0,0.74502]
[1778831351309,43.36,80811.48,0.0,-0.99578,0.0,0.74502]
[1778831351410,43.36,80811.48,0.0,-0.99578,0.0,0.74502]
[1778831354489,43.36,80808.33,0.0,-0.99579,0.0,0.74262]
[1778831357510,43.36,80811.16,0.0,-0.99578,0.0,0.74478]
[1778831358517,43.36,80818.87,0.0,-0.99574,0.0,0.75069]
[1778831359865,43.36,80818.87,0.0,-0.99574,0.0,0.75069]
[1778831359525,43.36,80826.03,0.0,-0.99571,0.0,0.75621]
[1778831360058,43.36,80826.03,0.0,-0.99571,0.0,0.75621]
[1778831360531,43.36,80825.23,0.0,-0.99571,0.0,0.7556]
[1778831365184,43.36,80825.24,0.0,-0.99571,0.0,0.7556]
[1778831365309,43.36,80825.24,0.0,-0.99571,0.0,0.7556]
[1778831365566,43.36,80825.5,0.0,-0.99571,0.0,0.7558]
[1778831366573,43.36,80830.51,0.0,-0.99569,0.0,0.75969]
[1778831367580,43.36,80837.46,0.0,-0.99565,0.0,0.76511]
[1778831369594,43.36,80834.24,0.0,-0.99567,0.0,0.76259]
[1778831370120,43.36,80834.24,0.0,-0.99567,0.0,0.76259]
[1778831370308,43.36,80834.24,0.0,-0.99567,0.0,0.76259]
[1778831374686,43.36,80833.76,0.0,-0.99568,0.0,0.76117]
[1778831374813,43.36,80833.76,0.0,-0.99568,0.0,0.76117]
[1778831374909,43.36,80833.72,0.0,-0.99568,0.0,0.76114]
[1778831377321,43.36,80833.64,0.0,-0.99568,0.0,0.76107]
[1778831377559,43.36,80833.64,0.0,-0.99568,0.0,0.76107]
[1778831381924,43.36,80833.29,0.0,-0.99568,0.0,0.7608]
[1778831381678,43.36,80829.04,0.0,-0.9957,0.0,0.7575]
[1778831382058,43.36,80829.04,0.0,-0.9957,0.0,0.7575]
[1778831382597,43.36,80829.04,0.0,-0.9957,0.0,0.7575]
[1778831382808,43.36,80829.04,0.0,-0.9957,0.0,0.7575]
[1778831382908,43.36,80828.76,0.0,-0.9957,0.0,0.75728]
[1778831387920,43.36,80828.4,0.0,-0.9957,0.0,0.757]
[1778831388058,43.36,80827.42,0.0,-0.99571,0.0,0.75625]
[1778831388727,43.36,80824.55,0.0,-0.99572,0.0,0.75403]
[1778831393766,43.36,80824.57,0.0,-0.99572,0.0,0.75404]
[1778831394669,43.36,80824.57,0.0,-0.99572,0.0,0.75404]
[1778831394809,43.36,80824.57,0.0,-0.99572,0.0,0.75404]
[1778831394909,43.36,80826.17,0.0,-0.99571,0.0,0.75528]
[1778831395780,43.36,80832.65,0.0,-0.99568,0.0,0.7603]
[1778831396902,43.36,80832.65,0.0,-0.99568,0.0,0.7603]
[1778831396787,43.36,80837.58,0.0,-0.99566,0.0,0.76415]
[1778831397059,43.36,80837.58,0.0,-0.99566,0.0,0.76415]
[1778831400826,43.36,80836.7,0.0,-0.99566,0.0,0.76346]
[1778831400901,43.36,80836.95,0.0,-0.99566,0.0,0.76365]
[1778831401062,43.36,80836.95,0.0,-0.99566,0.0,0.76365]
[1778831406857,43.36,80837.31,0.0,-0.99566,0.0,0.76393]
[1778831413808,43.36,80837.35,0.0,-0.99566,0.0,0.76397]
[1778831416180,43.36,80838.73,0.0,-0.99565,0.0,0.76504]
[1778831416309,43.36,80838.73,0.0,-0.99565,0.0,0.76504]
[1778831416928,43.36,80838.39,0.0,-0.99565,0.0,0.76478]
[1778831421880,43.36,80838.45,0.0,-0.99565,0.0,0.76483]
[1778831422058,43.36,80838.37,0.0,-0.99565,0.0,0.76476]
[1778831423977,43.36,80843.44,0.0,-0.99563,0.0,0.76873]
[1778831426893,43.36,80843.74,0.0,-0.99563,0.0,0.76897]
[1778831426929,43.36,80843.48,0.0,-0.99563,0.0,0.76876]
[1778831427038,43.36,80843.48,0.0,-0.99563,0.0,0.76876]
[1778831427059,43.36,80843.48,0.0,-0.99563,0.0,0.76876]
[1778831432671,43.36,80844.35,0.0,-0.99563,0.0,0.76839]
[1778831432808,43.36,80844.35,0.0,-0.99563,0.0,0.76839]
[1778831432907,43.36,80844.19,0.0,-0.99563,0.0,0.76826]
[1778831434070,43.36,80844.64,0.0,-0.99563,0.0,0.76862]
[1778831434307,43.36,80844.64,0.0,-0.99563,0.0,0.76862]
[1778831439085,43.36,80848.18,0.0,-0.99561,0.0,0.7714]
[1778831440092,43.36,80853.85,0.0,-0.99558,0.0,0.77588]
[1778831442004,43.36,80855.3,0.0,-0.99558,0.0,0.77702]
[1778831442058,43.36,80855.3,0.0,-0.99558,0.0,0.77702]
[1778831442757,43.36,80855.3,0.0,-0.99558,0.0,0.77702]
[1778831442808,43.36,80855.3,0.0,-0.99558,0.0,0.77702]
[1778831442816,43.36,80855.51,0.0,-0.99558,0.0,0.77719]
[1778831448151,43.36,80855.75,0.0,-0.99557,0.0,0.77738]
[1778831450165,43.36,80859.42,0.0,-0.99556,1e-05,0.78029]
[1778831451583,43.36,80859.42,0.0,-0.99556,1e-05,0.78029]
[1778831451810,43.36,80859.42,0.0,-0.99556,1e-05,0.78029]
[1778831451833,43.36,80858.94,0.0,-0.99556,1e-05,0.77991]
[1778831452224,43.36,80858.94,0.0,-0.99556,1e-05,0.77991]
[1778831452314,43.36,80858.94,0.0,-0.99556,1e-05,0.77991]
[1778831457150,43.36,80861.76,0.0,-0.99554,1e-05,0.78216]
[1778831457309,43.36,80861.76,0.0,-0.99554,1e-05,0.78216]
[1778831457409,43.36,80861.49,0.0,-0.99555,1e-05,0.78194]
[1778831458432,43.36,80861.49,0.0,-0.99555,1e-05,0.78194]
[1778831458559,43.36,80861.49,0.0,-0.99555,1e-05,0.78194]
[1778831460235,43.36,80857.32,0.0,-0.99557,0.0,0.77862]
[1778831461242,43.36,80852.09,0.0,-0.99559,0.0,0.77448]
[1778831462451,43.36,80852.09,0.0,-0.99559,0.0,0.77448]
[1778831462560,43.36,80852.09,0.0,-0.99559,0.0,0.77448]
[1778831462654,43.36,80847.41,0.0,-0.99562,0.0,0.77079]
[1778831463256,43.36,80842.08,0.0,-0.99564,0.0,0.76661]
[1778831464161,43.36,80842.08,0.0,-0.99564,0.0,0.76661]
[1778831464310,43.36,80842.08,0.0,-0.99564,0.0,0.76661]
[1778831464311,43.36,80839.03,0.0,-0.99566,0.0,0.76422]
[1778831465273,43.36,80835.06,0.0,-0.99568,0.0,0.76113]
[1778831466277,43.36,80832.26,0.0,-0.99569,0.0,0.75895]
[1778831467454,43.36,80832.26,0.0,-0.99569,0.0,0.75895]
[1778831467564,43.36,80832.26,0.0,-0.99569,0.0,0.75895]
[1778831469298,43.36,80840.45,0.0,-0.99565,0.0,0.76533]
[1778831470305,43.36,80848.42,0.0,-0.99561,0.0,0.77159]
[1778831471738,43.36,80848.42,0.0,-0.99561,0.0,0.77159]
[1778831471812,43.36,80848.42,0.0,-0.99561,0.0,0.77159]
[1778831471831,43.36,80849.05,0.0,-0.99561,0.0,0.77209]
[1778831472539,43.36,80849.05,0.0,-0.99561,0.0,0.77209]
[1778831472562,43.36,80849.05,0.0,-0.99561,0.0,0.77209]
[1778831478769,43.36,80847.58,0.0,-0.99562,0.0,0.77093]
[1778831478808,43.36,80847.58,0.0,-0.99562,0.0,0.77093]
[1778831478866,43.36,80848.4,0.0,-0.99561,0.0,0.77157]
[1778831479537,43.36,80848.4,0.0,-0.99561,0.0,0.77157]
[1778831479569,43.36,80848.4,0.0,-0.99561,0.0,0.77157]
[1778831481382,43.36,80845.92,0.0,-0.99562,0.0,0.76962]
[1778831486417,43.36,80843.61,0.0,-0.99563,0.0,0.76781]
[1778831487705,43.36,80843.61,0.0,-0.99563,0.0,0.76781]
[1778831487811,43.36,80843.61,0.0,-0.99563,0.0,0.76781]
[1778831490486,43.36,80843.94,0.0,-0.99563,0.0,0.76807]
[1778831490563,43.36,80843.94,0.0,-0.99563,0.0,0.76807]
[1778831490663,43.36,80844.53,0.0,-0.99563,0.0,0.76853]
[1778831492822,43.36,80845.92,0.0,-0.99563,0.0,0.76856]
[1778831493058,43.36,80845.96,0.0,-0.99563,0.0,0.76859]
[1778831499026,43.36,80847.74,0.0,-0.99562,0.0,0.76999]
[1778831499060,43.36,80847.74,0.0,-0.99562,0.0,0.76999]
[1778831500906,43.36,80847.83,0.0,-0.99562,0.0,0.77006]
[1778831501059,43.36,80847.83,0.0,-0.99562,0.0,0.77006]
[1778831501062,43.36,80847.8,0.0,-0.99562,0.0,0.77004]
[1778831506061,43.36,80847.2,0.0,-0.99562,0.0,0.76957]
[1778831506307,43.36,80847.06,0.0,-0.99562,0.0,0.76946]
[1778831508000,43.36,80846.21,0.0,-0.99563,0.0,0.76879]
[1778831508060,43.36,80846.21,0.0,-0.99563,0.0,0.76879]
[1778831508042,43.36,80838.58,0.0,-0.99567,0.0,0.76282]
[1778831508920,43.36,80838.58,0.0,-0.99567,0.0,0.76282]
[1778831509059,43.36,80838.58,0.0,-0.99567,0.0,0.76282]
[1778831508978,43.36,80835.19,0.0,-0.99568,0.0,0.76018]
[1778831509579,43.36,80834.55,0.0,-0.99569,0.0,0.75968]
[1778831511592,43.36,80847.12,0.0,-0.99562,0.0,0.76951]
[1778831512879,43.36,80847.12,0.0,-0.99562,0.0,0.76951]
[1778831513064,43.36,80847.12,0.0,-0.99562,0.0,0.76951]
[1778831512981,43.36,80852.25,0.0,-0.9956,0.0,0.77355]
[1778831518642,43.36,80853.44,0.0,-0.99559,0.0,0.77449]
[1778831519650,43.36,80856.55,0.0,-0.99558,0.0,0.77695]
[1778831520656,43.36,80861.87,0.0,-0.99555,1e-05,0.78117]
[1778831521911,43.36,80861.87,0.0,-0.99555,1e-05,0.78117]
[1778831522059,43.36,80861.87,0.0,-0.99555,1e-05,0.78117]
[1778831522012,43.36,80864.5,0.0,-0.99554,1e-05,0.78327]
[1778831522758,43.36,80864.5,0.0,-0.99554,1e-05,0.78327]
[1778831522809,43.36,80864.5,0.0,-0.99554,1e-05,0.78327]
[1778831522859,43.36,80864.56,0.0,-0.99554,1e-05,0.78331]
[1778831527088,43.36,80864.15,0.0,-0.99554,1e-05,0.78299]
[1778831527308,43.36,80864.13,0.0,-0.99554,1e-05,0.78297]
[1778831528824,43.36,80862.49,0.0,-0.99555,1e-05,0.78166]
[1778831529058,43.36,80862.49,0.0,-0.99555,1e-05,0.78166]
[1778831528926,43.36,80856.65,0.0,-0.99558,0.0,0.77703]
[1778831529719,43.36,80855.79,0.0,-0.99558,0.0,0.77634]
[1778831532651,43.36,80855.79,0.0,-0.99558,0.0,0.77634]
[1778831532810,43.36,80855.79,0.0,-0.99558,0.0,0.77634]
[1778831538782,43.36,80857.43,0.0,-0.99557,0.0,0.77764]
[1778831540156,43.36,80857.47,0.0,-0.99557,0.0,0.77767]
[1778831540314,43.36,80857.47,0.0,-0.99557,0.0,0.77767]
[1778831540796,43.36,80860.67,0.0,-0.99556,1e-05,0.78022]
[1778831541287,43.36,80860.67,0.0,-0.99556,1e-05,0.78022]
[1778831541313,43.36,80860.67,0.0,-0.99556,1e-05,0.78022]
[1778831541803,43.36,80864.67,0.0,-0.99554,1e-05,0.7834]
[1778831544535,43.36,80865.42,0.0,-0.99553,1e-05,0.784]
[1778831544562,43.36,80865.42,0.0,-0.99553,1e-05,0.784]
[1778831545097,43.36,80865.42,0.0,-0.99553,1e-05,0.784]
[1778831544824,43.36,80870.08,0.0,-0.99551,1e-05,0.78773]
[1778831545308,43.36,80870.08,0.0,-0.99551,1e-05,0.78773]
[1778831545831,43.36,80869.72,0.0,-0.99551,1e-05,0.78744]
[1778831549860,43.36,80867.24,0.0,-0.99552,1e-05,0.78545]
[1778831552463,43.36,80865.16,0.0,-0.99554,1e-05,0.78272]
[1778831552565,43.36,80865.16,0.0,-0.99554,1e-05,0.78272]
[1778831557916,43.36,80865.02,0.0,-0.99554,1e-05,0.78261]
[1778831559402,43.36,80865.93,0.0,-0.99554,1e-05,0.78333]
[1778831559561,43.36,80865.93,0.0,-0.99554,1e-05,0.78333]
[1778831560077,43.36,80865.93,0.0,-0.99554,1e-05,0.78333]
[1778831560098,43.36,80865.54,0.0,-0.99554,1e-05,0.78302]
[1778831560311,43.36,80865.54,0.0,-0.99554,1e-05,0.78302]
[1778831565976,43.36,80864.86,0.0,-0.99554,1e-05,0.78248]
[1778831568662,43.36,80864.86,0.0,-0.99554,1e-05,0.78248]
[1778831568808,43.36,80864.86,0.0,-0.99554,1e-05,0.78248]
[1778831568997,43.36,80864.84,0.0,-0.99554,1e-05,0.78246]
[1778831569418,43.36,80864.84,0.0,-0.99554,1e-05,0.78246]
[1778831569567,43.36,80864.84,0.0,-0.99554,1e-05,0.78246]
[1778831575039,43.36,80863.99,0.0,-0.99555,1e-05,0.78179]
[1778831580074,43.36,80864.52,0.0,-0.99554,1e-05,0.78221]
[1778831580920,43.36,80864.52,0.0,-0.99554,1e-05,0.78221]
[1778831581058,43.36,80864.52,0.0,-0.99554,1e-05,0.78221]
[1778831581081,43.36,80864.44,0.0,-0.99554,1e-05,0.78214]
[1778831581468,43.36,80864.44,0.0,-0.99554,1e-05,0.78214]
[1778831581566,43.36,80864.44,0.0,-0.99554,1e-05,0.78214]
[1778831587124,43.36,80864.57,0.0,-0.99554,1e-05,0.78225]
[1778831588647,43.36,80864.17,0.0,-0.99554,1e-05,0.78193]
[1778831588812,43.36,80864.17,0.0,-0.99554,1e-05,0.78193]
[1778831590057,43.36,80864.49,0.0,-0.99554,1e-05,0.78218]
[1778831590144,43.36,80865.17,0.0,-0.99554,1e-05,0.78273]
[1778831590308,43.36,80865.17,0.0,-0.99554,1e-05,0.78273]
[1778831591151,43.36,80865.07,0.0,-0.99554,1e-05,0.78265]
[1778831594685,43.36,80865.07,0.0,-0.99554,1e-05,0.78265]
[1778831594766,43.36,80865.07,0.0,-0.99554,1e-05,0.78265]
[1778831595179,43.36,80870.7,0.0,-0.99551,1e-05,0.78715]
[1778831596186,43.36,80873.74,0.0,-0.9955,1e-05,0.78958]
[1778831601572,43.36,80873.28,0.0,-0.9955,1e-05,0.78922]
[1778831601810,43.36,80873.28,0.0,-0.9955,1e-05,0.78922]
[1778831603122,43.36,80873.53,0.0,-0.9955,1e-05,0.78942]
[1778831603309,43.36,80873.9,0.0,-0.9955,1e-05,0.78971]
[1778831603394,43.36,80873.8,0.0,-0.9955,1e-05,0.78963]
[1778831608612,43.36,80873.24,0.0,-0.9955,1e-05,0.78918]
[1778831608809,43.36,80873.24,0.0,-0.9955,1e-05,0.78918]
[1778831614315,43.36,80868.43,0.0,-0.99553,1e-05,0.78425]
[1778831615187,43.36,80868.43,0.0,-0.99553,1e-05,0.78425]
[1778831615309,43.36,80868.43,0.0,-0.99553,1e-05,0.78425]
[1778831615322,43.36,80867.0,0.0,-0.99554,1e-05,0.78311]
[1778831616261,43.36,80867.0,0.0,-0.99554,1e-05,0.78311]
[1778831616308,43.36,80867.0,0.0,-0.99554,1e-05,0.78311]
[1778831616329,43.36,80864.87,0.0,-0.99555,1e-05,0.78141]
[1778831617336,43.36,80862.2,0.0,-0.99556,1e-05,0.77929]
[1778831620418,43.36,80862.01,0.0,-0.99556,1e-05,0.77914]
[1778831620568,43.36,80862.01,0.0,-0.99556,1e-05,0.77914]
[1778831620836,43.36,80862.01,0.0,-0.99556,1e-05,0.77914]
[1778831621058,43.36,80862.01,0.0,-0.99556,1e-05,0.77914]
[1778831621072,43.36,80860.13,0.0,-0.99557,0.0,0.77765]
[1778831621364,43.36,80858.05,0.0,-0.99558,0.0,0.776]
[1778831625392,43.36,80851.67,0.0,-0.99561,0.0,0.77096]
[1778831626399,43.36,80847.59,0.0,-0.99563,0.0,0.76776]
[1778831628188,43.36,80847.59,0.0,-0.99563,0.0,0.76776]
[1778831627406,43.36,80844.88,0.0,-0.99565,0.0,0.76563]
[1778831628310,43.36,80844.88,0.0,-0.99565,0.0,0.76563]
[1778831632209,43.36,80844.86,0.0,-0.99565,0.0,0.76562]
[1778831632308,43.36,80844.86,0.0,-0.99565,0.0,0.76562]
[1778831632443,43.36,80841.99,0.0,-0.99566,0.0,0.76337]
[1778831636825,43.36,80841.94,0.0,-0.99566,0.0,0.76333]
[1778831637061,43.36,80841.94,0.0,-0.99566,0.0,0.76333]
[1778831640497,43.36,80840.38,0.0,-0.99567,0.0,0.76212]
[1778831642024,43.36,80840.38,0.0,-0.99567,0.0,0.76212]
[1778831642058,43.36,80840.38,0.0,-0.99567,0.0,0.76212]
[1778831643518,43.36,80835.36,0.0,-0.99569,0.0,0.75821]
[1778831648553,43.36,80834.27,0.0,-0.9957,0.0,0.75737]
[1778831649809,43.36,80834.27,0.0,-0.9957,0.0,0.75737]
[1778831649993,43.36,80834.27,0.0,-0.9957,0.0,0.75737]
[1778831650057,43.36,80834.27,0.0,-0.9957,0.0,0.75737]
[1778831650151,43.36,80834.25,0.0,-0.9957,0.0,0.75735]
[1778831655602,43.36,80833.31,0.0,-0.9957,0.0,0.75662]
[1778831657503,43.36,80833.24,0.0,-0.9957,0.0,0.75657]
[1778831657508,43.36,80833.24,0.0,-0.9957,0.0,0.75657]
[1778831657559,43.36,80833.24,0.0,-0.9957,0.0,0.75657]
[1778831657616,43.36,80833.16,0.0,-0.9957,0.0,0.75651]
[1778831659630,43.36,80829.81,0.0,-0.99572,0.0,0.75391]
[1778831662667,43.36,80830.16,0.0,-0.99572,0.0,0.75418]
[1778831662807,43.36,80830.16,0.0,-0.99572,0.0,0.75418]
[1778831663240,43.36,80830.11,0.0,-0.99572,0.0,0.75415]
[1778831663308,43.36,80830.11,0.0,-0.99572,0.0,0.75415]
[1778831663658,43.36,80830.09,0.0,-0.99572,0.0,0.75413]
[1778831668693,43.36,80829.03,0.0,-0.99572,0.0,0.75331]
[1778831670731,43.36,80829.54,0.0,-0.99572,0.0,0.7537]
[1778831670808,43.36,80829.54,0.0,-0.99572,0.0,0.7537]
[1778831676749,43.36,80828.44,0.0,-0.99573,0.0,0.75181]
[1778831679452,43.36,80828.44,0.0,-0.99573,0.0,0.75181]
[1778831679561,43.36,80828.44,0.0,-0.99573,0.0,0.75181]
[1778831681085,43.36,80827.88,0.0,-0.99573,0.0,0.75138]
[1778831681144,43.36,80827.01,0.0,-0.99574,0.0,0.75071]
[1778831681308,43.36,80827.01,0.0,-0.99574,0.0,0.75071]
[1778831687826,43.36,80825.94,0.0,-0.99574,0.0,0.74989]
[1778831689233,43.36,80825.94,0.0,-0.99574,0.0,0.74989]
[1778831689307,43.36,80824.49,0.0,-0.99575,0.0,0.74877]
[1778831694875,43.36,80824.27,0.0,-0.99575,0.0,0.7486]
[1778831697152,43.36,80824.41,0.0,-0.99575,0.0,0.74871]
[1778831697313,43.36,80823.89,0.0,-0.99575,0.0,0.74831]
[1778831698261,43.36,80823.89,0.0,-0.99575,0.0,0.74831]
[1778831698308,43.36,80824.05,0.0,-0.99575,0.0,0.74844]
[1778831698903,43.36,80824.02,0.0,-0.99575,0.0,0.74841]
[1778831702372,43.36,80822.16,0.0,-0.99576,0.0,0.74698]
[1778831702562,43.36,80822.16,0.0,-0.99576,0.0,0.74698]
[1778831707916,43.36,80821.02,0.0,-0.99577,0.0,0.74611]
[1778831708065,43.36,80821.02,0.0,-0.99577,0.0,0.74611]
[1778831708165,43.36,80820.79,0.0,-0.99577,0.0,0.74594]
[1778831709107,43.36,80820.79,0.0,-0.99577,0.0,0.74594]
[1778831709308,43.36,80820.79,0.0,-0.99577,0.0,0.74594]
[1778831715015,43.36,80817.33,0.0,-0.99579,0.0,0.74329]
[1778831715991,43.36,80817.33,0.0,-0.99579,0.0,0.74329]
[1778831716059,43.36,80817.33,0.0,-0.99579,0.0,0.74329]
[1778831717665,43.36,80816.75,0.0,-0.99579,0.0,0.74285]
[1778831717810,43.36,80816.75,0.0,-0.99579,0.0,0.74285]
[1778831718036,43.36,80816.46,0.0,-0.99579,0.0,0.74263]
[1778831723099,43.36,80816.5,0.0,-0.99579,0.0,0.74266]
[1778831723310,43.36,80816.64,0.0,-0.99579,0.0,0.74276]
[1778831725803,43.36,80821.27,0.0,-0.99577,0.0,0.7463]
[1778831726066,43.36,80821.27,0.0,-0.99577,0.0,0.7463]
[1778831726092,43.36,80824.63,0.0,-0.99575,0.0,0.74888]
[1778831731127,43.36,80826.07,0.0,-0.99575,0.0,0.74895]
[1778831733274,43.36,80827.14,0.0,-0.99574,0.0,0.74977]
[1778831733307,43.36,80829.54,0.0,-0.99573,0.0,0.75162]
[1778831738960,43.36,80830.81,0.0,-0.99573,0.0,0.7526]
[1778831739057,43.36,80830.81,0.0,-0.99573,0.0,0.7526]
[1778831739627,43.36,80831.56,0.0,-0.99572,0.0,0.75318]
[1778831739808,43.36,80831.56,0.0,-0.99572,0.0,0.75318]
[1778831740190,43.36,80832.36,0.0,-0.99572,0.0,0.75379]
[1778831745225,43.36,80835.45,0.0,-0.9957,0.0,0.75618]
[1778831746209,43.36,80835.45,0.0,-0.9957,0.0,0.75618]
[1778831746309,43.36,80835.45,0.0,-0.9957,0.0,0.75618]
[1778831746232,43.36,80842.34,0.0,-0.99567,0.0,0.76154]
[1778831748246,43.36,80844.04,0.0,-0.99566,0.0,0.76286]
[1778831751223,43.36,80841.69,0.0,-0.99567,0.0,0.76103]
[1778831751311,43.36,80841.69,0.0,-0.99567,0.0,0.76103]
[1778831751511,43.36,80842.15,0.0,-0.99567,0.0,0.76139]
[1778831751565,43.36,80842.15,0.0,-0.99567,0.0,0.76139]
[1778831752274,43.36,80842.07,0.0,-0.99567,0.0,0.76133]
[1778831757309,43.36,80840.37,0.0,-0.99568,0.0,0.76]
[1778831764359,43.36,80840.63,0.0,-0.99568,0.0,0.76021]
[1778831768272,43.36,80840.41,0.0,-0.99568,0.0,0.76004]
[1778831768308,43.36,80840.41,0.0,-0.99568,0.0,0.76004]
[1778831767381,43.36,80846.71,0.0,-0.99565,0.0,0.76495]
[1778831768388,43.36,80853.39,0.0,-0.99562,0.0,0.77019]
[1778831769395,43.36,80857.0,0.0,-0.9956,0.0,0.77304]
[1778831771718,43.36,80856.77,0.0,-0.9956,0.0,0.77285]
[1778831771809,43.36,80856.77,0.0,-0.9956,0.0,0.77285]
[1778831773137,43.36,80857.4,0.0,-0.9956,0.0,0.77335]
[1778831773308,43.36,80857.4,0.0,-0.9956,0.0,0.77335]
[1778831773238,43.36,80859.11,0.0,-0.99559,0.0,0.7747]
[1778831778458,43.36,80860.54,0.0,-0.99558,0.0,0.77583]
[1778831783493,43.36,80855.13,0.0,-0.99561,0.0,0.77156]
[1778831785009,43.36,80855.13,0.0,-0.99561,0.0,0.77156]
[1778831785058,43.36,80855.13,0.0,-0.99561,0.0,0.77156]
[1778831785110,43.36,80855.27,0.0,-0.99561,0.0,0.77167]
[1778831785810,43.36,80855.27,0.0,-0.99561,0.0,0.77167]
[1778831787812,43.36,80854.28,0.0,-0.99561,0.0,0.77089]
[1778831792095,43.36,80851.19,0.0,-0.99563,0.0,0.76846]
[1778831792311,43.36,80851.19,0.0,-0.99563,0.0,0.76846]
[1778831792118,43.36,80850.48,0.0,-0.99564,0.0,0.76685]
[1778831797922,43.36,80848.77,0.0,-0.99564,0.0,0.76551]
[1778831798059,43.36,80848.77,0.0,-0.99564,0.0,0.76551]
[1778831803633,43.36,80844.65,0.0,-0.99566,0.0,0.76229]
[1778831804473,43.36,80844.65,0.0,-0.99566,0.0,0.76229]
[1778831804559,43.36,80844.65,0.0,-0.99566,0.0,0.76229]
[1778831804684,43.36,80844.65,0.0,-0.99566,0.0,0.76229]
[1778831804808,43.36,80844.65,0.0,-0.99566,0.0,0.76229]
[1778831804859,43.36,80842.79,0.0,-0.99567,0.0,0.76084]
[1778831807661,43.36,80838.91,0.0,-0.99569,0.0,0.75782]
[1778831809370,43.36,80838.91,0.0,-0.99569,0.0,0.75782]
[1778831809419,43.36,80838.23,0.0,-0.9957,0.0,0.75729]
[1778831809558,43.36,80838.23,0.0,-0.9957,0.0,0.75729]
[1778831809675,43.36,80838.64,0.0,-0.99569,0.0,0.75761]
[1778831814710,43.36,80838.55,0.0,-0.99569,0.0,0.75754]
[1778831819149,43.36,80837.88,0.0,-0.9957,0.0,0.75702]
[1778831819311,43.36,80837.88,0.0,-0.9957,0.0,0.75702]
[1778831819324,43.36,80837.88,0.0,-0.9957,0.0,0.75702]
[1778831819369,43.36,80836.47,0.0,-0.9957,0.0,0.75593]
[1778831819560,43.36,80836.47,0.0,-0.9957,0.0,0.75593]
[1778831825024,43.36,80837.95,0.0,-0.9957,0.0,0.75707]
[1778831825058,43.36,80837.95,0.0,-0.9957,0.0,0.75707]
[1778831825231,43.36,80837.95,0.0,-0.9957,0.0,0.75707]
[1778831825309,43.36,80837.95,0.0,-0.9957,0.0,0.75707]
[1778831825262,43.36,80837.76,0.0,-0.9957,0.0,0.75693]
[1778831830822,43.36,80832.96,0.0,-0.99572,0.0,0.75321]
[1778831831497,43.36,80832.96,0.0,-0.99572,0.0,0.75321]
[1778831831568,43.36,80832.96,0.0,-0.99572,0.0,0.75321]
[1778831831843,43.36,80832.96,0.0,-0.99572,0.0,0.75321]
[1778831832060,43.36,80832.96,0.0,-0.99572,0.0,0.75321]
[1778831832133,43.36,80831.6,0.0,-0.99573,0.0,0.75216]
[1778831837138,43.36,80829.24,0.0,-0.99574,0.0,0.75034]
[1778831838379,43.36,80829.24,0.0,-0.99574,0.0,0.75034]
[1778831838563,43.36,80829.23,0.0,-0.99574,0.0,0.75034]
[1778831838589,43.36,80829.23,0.0,-0.99574,0.0,0.75034]
[1778831838808,43.36,80829.23,0.0,-0.99574,0.0,0.75034]
[1778831838878,43.36,80828.58,0.0,-0.99574,0.0,0.74984]
[1778831841899,43.36,80825.09,0.0,-0.99576,0.0,0.74716]
[1778831843913,43.36,80822.38,0.0,-0.99577,0.0,0.74508]
[1778831845043,43.36,80822.38,0.0,-0.99577,0.0,0.74508]
[1778831845060,43.36,80822.38,0.0,-0.99577,0.0,0.74508]
[1778831845276,43.36,80822.38,0.0,-0.99577,0.0,0.74508]
[1778831845310,43.36,80822.38,0.0,-0.99577,0.0,0.74508]
[1778831845377,43.36,80821.22,0.0,-0.99578,0.0,0.74419]
[1778831850962,43.36,80822.46,0.0,-0.99577,0.0,0.74514]
[1778831854497,43.36,80822.65,0.0,-0.99578,0.0,0.74425]
[1778831854559,43.36,80822.65,0.0,-0.99578,0.0,0.74425]
[1778831854666,43.36,80822.65,0.0,-0.99578,0.0,0.74425]
[1778831854809,43.36,80822.65,0.0,-0.99578,0.0,0.74425]
[1778831854990,43.36,80822.48,0.0,-0.99578,0.0,0.74412]
[1778831858213,43.36,80822.34,0.0,-0.99578,0.0,0.74401]
[1778831858311,43.36,80822.34,0.0,-0.99578,0.0,0.74401]
[1778831858313,43.36,80822.46,0.0,-0.99578,0.0,0.7441]
[1778831859126,43.36,80822.46,0.0,-0.99578,0.0,0.7441]
[1778831859310,43.36,80822.46,0.0,-0.99578,0.0,0.7441]
[1778831865060,43.36,80822.58,0.0,-0.99578,0.0,0.7442]
[1778831865727,43.36,80822.58,0.0,-0.99578,0.0,0.7442]
[1778831865813,43.36,80822.58,0.0,-0.99578,0.0,0.7442]
[1778831866067,43.36,80822.69,0.0,-0.99578,0.0,0.74428]
[1778831868007,43.36,80822.41,0.0,-0.99578,0.0,0.74407]
[1778831868068,43.36,80822.41,0.0,-0.99578,0.0,0.74407]
[1778831874123,43.36,80821.53,0.0,-0.99578,0.0,0.74339]
[1778831876807,43.36,80821.18,0.0,-0.99578,0.0,0.74313]
[1778831876913,43.36,80821.18,0.0,-0.99578,0.0,0.74313]
[1778831877059,43.36,80821.18,0.0,-0.99578,0.0,0.74313]
[1778831877144,43.36,80821.21,0.0,-0.99578,0.0,0.74315]
[1778831882185,43.36,80821.25,0.0,-0.99578,0.0,0.74318]
[1778831884278,43.36,80821.04,0.0,-0.99579,0.0,0.74302]
[1778831884309,43.36,80821.04,0.0,-0.99579,0.0,0.74302]
[1778831884393,43.36,80821.04,0.0,-0.99579,0.0,0.74302]
[1778831884372,43.36,80820.83,0.0,-0.99579,0.0,0.74286]
[1778831884562,43.36,80820.83,0.0,-0.99579,0.0,0.74286]
[1778831888195,43.36,80818.66,0.0,-0.9958,0.0,0.7412]
[1778831888276,43.36,80818.66,0.0,-0.9958,0.0,0.7412]
[1778831888308,43.36,80818.66,0.0,-0.9958,0.0,0.7412]
[1778831888404,43.36,80816.2,0.0,-0.99581,0.0,0.73933]
[1778831894269,43.36,80814.56,0.0,-0.99582,0.0,0.73809]
[1778831895830,43.36,80814.41,0.0,-0.99582,0.0,0.73797]
[1778831895892,43.36,80814.41,0.0,-0.99582,0.0,0.73797]
[1778831896062,43.36,80814.41,0.0,-0.99582,0.0,0.73797]
[1778831896283,43.36,80813.67,0.0,-0.99582,0.0,0.73741]
[1778831901318,43.36,80813.54,0.0,-0.99582,0.0,0.73731]
[1778831905217,43.36,80813.6,0.0,-0.99582,0.0,0.73736]
[1778831905309,43.36,80813.6,0.0,-0.99582,0.0,0.73736]
[1778831905330,43.36,80813.6,0.0,-0.99582,0.0,0.73736]
[1778831905346,43.36,80813.84,0.0,-0.99582,0.0,0.73754]
[1778831905560,43.36,80813.84,0.0,-0.99582,0.0,0.73754]
[1778831909374,43.36,80816.57,0.0,-0.99581,0.0,0.73961]
[1778831911810,43.36,80818.06,0.0,-0.9958,0.0,0.73972]
[1778831911877,43.36,80818.06,0.0,-0.9958,0.0,0.73972]
[1778831912060,43.36,80818.06,0.0,-0.9958,0.0,0.73972]
[1778831912395,43.36,80817.82,0.0,-0.99581,0.0,0.73953]
[1778831917430,43.36,80819.09,0.0,-0.9958,0.0,0.7405]
[1778831918616,43.36,80819.43,0.0,-0.9958,0.0,0.74076]
[1778831918759,43.36,80819.43,0.0,-0.9958,0.0,0.74076]
[1778831918809,43.36,80819.43,0.0,-0.9958,0.0,0.74076]
[1778831919444,43.36,80819.57,0.0,-0.9958,0.0,0.74087]
[1778831925486,43.36,80817.64,0.0,-0.99581,0.0,0.7394]
[1778831927211,43.36,80815.13,0.0,-0.99582,0.0,0.73749]
[1778831927313,43.36,80815.13,0.0,-0.99582,0.0,0.73749]
[1778831927327,43.36,80815.13,0.0,-0.99582,0.0,0.73749]
[1778831927500,43.36,80813.99,0.0,-0.99582,0.0,0.73663]
[1778831927575,43.36,80813.99,0.0,-0.99582,0.0,0.73663]
[1778831929807,43.36,80813.71,0.0,-0.99583,0.0,0.73641]
[1778831929908,43.36,80813.69,0.0,-0.99583,0.0,0.7364]
[1778831935556,43.36,80813.46,0.0,-0.99583,0.0,0.73622]
[1778831937247,43.36,80813.46,0.0,-0.99583,0.0,0.73622]
[1778831937309,43.36,80813.46,0.0,-0.99583,0.0,0.73622]
[1778831937421,43.36,80813.46,0.0,-0.99583,0.0,0.73622]
[1778831937410,43.36,80813.91,0.0,-0.99582,0.0,0.73657]
[1778831937561,43.36,80813.91,0.0,-0.99582,0.0,0.73657]
[1778831940411,43.36,80813.87,0.0,-0.99582,0.0,0.73653]
[1778831945628,43.36,80813.58,0.0,-0.99583,0.0,0.73632]
[1778831950663,43.36,80813.1,0.0,-0.99583,0.0,0.73595]
[1778831955698,43.36,80811.81,0.0,-0.99583,0.0,0.73497]
[1778831961745,43.36,80812.18,0.0,-0.99583,0.0,0.73525]
[1778831967787,43.36,80813.08,0.0,-0.99583,0.0,0.73594]
[1778831972822,43.36,80814.51,0.0,-0.99583,0.0,0.73599]
[1778831977857,43.36,80813.61,0.0,-0.99583,0.0,0.73531]
[1778831982892,43.36,80813.69,0.0,-0.99583,0.0,0.73537]
[1778831987927,43.36,80814.14,0.0,-0.99583,0.0,0.73571]
[1778831992962,43.36,80813.77,0.0,-0.99583,0.0,0.73543]
[1778831997998,43.36,80814.13,0.0,-0.99583,0.0,0.7357]
[1778832001497,43.36,80813.98,0.0,-0.99583,0.0,0.73559]
[1778832000069,43.36,80813.98,0.0,-0.99583,0.0,0.73559]
[1778832011029,43.36,80813.98,0.0,-0.99583,0.0,0.73559]
[1778832011116,43.36,80801.93,0.0,-0.99589,0.0,0.72651]
[1778832014140,43.36,80798.12,0.0,-0.9959,0.0,0.72366]
[1778832017172,43.36,80801.33,0.0,-0.99589,0.0,0.72606]
[1778832018185,43.36,80804.84,0.0,-0.99587,0.0,0.7287]
[1778832019185,43.36,80809.95,0.0,-0.99585,0.0,0.73254]
[1778832023214,43.36,80813.38,0.0,-0.99583,0.0,0.73514]
[1778832029258,43.36,80814.69,0.0,-0.99583,0.0,0.73613]
[1778832032281,43.36,80811.14,0.0,-0.99585,0.0,0.73242]
[1778832033289,43.36,80806.93,0.0,-0.99587,0.0,0.72925]
[1778832034295,43.36,80801.66,0.0,-0.99589,0.0,0.72529]
[1778832036309,43.36,80797.66,0.0,-0.99591,0.0,0.72231]
[1778832039331,43.36,80794.52,0.0,-0.99593,0.0,0.71997]
[1778832044366,43.36,80793.2,0.0,-0.99593,0.0,0.71899]
[1778832049401,43.36,80791.77,0.0,-0.99594,0.0,0.71793]
[1778832050408,43.36,80791.44,0.0,-0.99594,0.0,0.71768]
[1778832051415,43.36,80787.44,0.0,-0.99596,0.0,0.71472]
[1778832052422,43.36,80784.23,0.0,-0.99597,0.0,0.71235]
[1778832054436,43.36,80781.22,0.0,-0.99599,0.0,0.71014]
[1778832058464,43.36,80775.58,0.0,-0.99601,0.0,0.706]
[1778832060478,43.36,80772.3,0.0,-0.99603,0.0,0.70361]
[1778832065513,43.36,80770.9,0.0,-0.99604,0.0,0.70258]
[1778832068537,43.36,80764.8,0.0,-0.99606,0.0,0.69815]
[1778832070551,43.36,80761.63,0.0,-0.99608,0.0,0.69586]
[1778832074581,43.36,80746.32,0.0,-0.99615,0.0,0.68487]
[1778832076595,43.36,80743.31,0.0,-0.99616,0.0,0.68273]
[1778832080623,43.36,80739.27,0.0,-0.99618,0.0,0.67987]
[1778832081630,43.36,80742.39,0.0,-0.99616,0.0,0.68208]
[1778832082637,43.36,80745.54,0.0,-0.99615,0.0,0.68432]
[1778832084651,43.36,80748.07,0.0,-0.99614,0.0,0.68612]
[1778832085658,43.36,80752.17,0.0,-0.99612,0.0,0.68905]
[1778832089686,43.36,80756.12,0.0,-0.9961,0.0,0.69189]
[1778832090693,43.36,80750.45,0.0,-0.99613,0.0,0.68782]
[1778832092707,43.36,80746.52,0.0,-0.99615,0.0,0.68404]
[1778832094722,43.36,80743.84,0.0,-0.99616,0.0,0.68214]
[1778832097743,43.36,80740.13,0.0,-0.99618,0.0,0.67951]
[1778832099757,43.36,80737.45,0.0,-0.99619,0.0,0.67761]
[1778832103785,43.36,80734.14,0.0,-0.9962,0.0,0.67528]
[1778832108821,43.36,80735.01,0.0,-0.9962,0.0,0.67589]
[1778832111842,43.36,80723.86,0.0,-0.99625,0.0,0.66807]
[1778832112849,43.36,80717.14,0.0,-0.99628,0.0,0.66339]
[1778832113856,43.36,80713.75,0.0,-0.99629,0.0,0.66104]
[1778832118891,43.36,80709.17,0.0,-0.99631,0.0,0.65788]
[1778832122919,43.36,80706.58,0.0,-0.99632,0.0,0.6561]
[1778832124933,43.36,80715.28,0.0,-0.99629,0.0,0.6621]
[1778832125940,43.36,80724.22,0.0,-0.99625,0.0,0.66832]
[1778832126947,43.36,80724.2,0.0,-0.99625,0.0,0.66831]
[1778832132990,43.36,80725.27,0.0,-0.99624,0.0,0.66905]
[1778832137020,43.36,80716.36,0.0,-0.99628,0.0,0.66285]
[1778832138027,43.36,80711.17,0.0,-0.9963,0.0,0.65926]
[1778832143062,43.36,80706.35,0.0,-0.99632,0.0,0.65594]
[1778832145076,43.36,80703.54,0.0,-0.99634,0.0,0.65401]
[1778832150111,43.36,80704.49,0.0,-0.99633,0.0,0.65467]
[1778832155146,43.36,80705.52,0.0,-0.99633,0.0,0.65443]
[1778832160181,43.36,80704.44,0.0,-0.99634,0.0,0.65369]
[1778832165216,43.36,80703.21,0.0,-0.99634,0.0,0.65285]
[1778832167230,43.36,80693.32,0.0,-0.99638,0.0,0.64611]
[1778832168237,43.36,80689.44,0.0,-0.9964,0.0,0.64348]
[1778832173272,43.36,80686.65,0.0,-0.99641,0.0,0.6416]
[1778832178307,43.36,80687.82,0.0,-0.99641,0.0,0.64239]
[1778832180321,43.36,80691.79,0.0,-0.99639,0.0,0.64507]
[1778832181328,43.36,80694.71,0.0,-0.99638,0.0,0.64705]
[1778832182335,43.36,80698.26,0.0,-0.99636,0.0,0.64947]
[1778832187370,43.36,80693.99,0.0,-0.99638,0.0,0.64656]
[1778832190391,43.36,80698.09,0.0,-0.99636,0.0,0.64935]
[1778832192405,43.36,80706.25,0.0,-0.99633,0.0,0.65493]
[1778832193412,43.36,80716.76,0.0,-0.99628,0.0,0.66218]
[1778832194419,43.36,80725.96,0.0,-0.99625,0.0,0.66858]
[1778832195426,43.36,80728.65,0.0,-0.99623,0.0,0.67046]
[1778832199454,43.36,80726.22,0.0,-0.99624,0.0,0.66876]
[1778832204490,43.36,80724.39,0.0,-0.99625,0.0,0.66748]
[1778832209525,43.36,80725.64,0.0,-0.99625,0.0,0.66836]
[1778832214561,43.36,80724.24,0.0,-0.99626,0.0,0.66642]
[1778832216575,43.36,80721.82,0.0,-0.99627,0.0,0.66474]
[1778832221610,43.36,80720.95,0.0,-0.99627,0.0,0.66413]
[1778832225638,43.36,80725.45,0.0,-0.99625,0.0,0.66727]
[1778832227652,43.36,80730.73,0.0,-0.99623,0.0,0.67096]
[1778832232687,43.36,80727.29,0.0,-0.99624,0.0,0.66855]
[1778832233694,43.36,80723.95,0.0,-0.99626,0.0,0.66622]
[1778832237722,43.36,80727.73,0.0,-0.99624,0.0,0.66886]
[1778832238729,43.36,80730.47,0.0,-0.99623,0.0,0.67078]
[1778832240743,43.36,80734.11,0.0,-0.99622,0.0,0.67333]
[1778832242757,43.36,80729.06,0.0,-0.99624,0.0,0.66979]
[1778832243764,43.36,80721.81,0.0,-0.99627,0.0,0.66473]
[1778832244771,43.36,80718.32,0.0,-0.99628,0.0,0.66231]
[1778832245778,43.36,80717.87,0.0,-0.99629,0.0,0.662]
[1778832250815,43.36,80717.37,0.0,-0.99629,0.0,0.66165]
[1778832255848,43.36,80716.88,0.0,-0.99629,0.0,0.66131]
[1778832256855,43.36,80713.58,0.0,-0.9963,0.0,0.65903]
[1778832261768,43.36,80713.99,0.0,-0.9963,0.0,0.65932]
[1778832261848,43.36,80714.5,0.0,-0.9963,0.0,0.65967]
[1778832266817,43.36,80713.95,0.0,-0.9963,0.0,0.65929]
[1778832266927,43.36,80712.88,0.0,-0.99631,0.0,0.65855]
[1778832270955,43.36,80700.02,0.0,-0.99636,0.0,0.64973]
[1778832271963,43.36,80689.74,0.0,-0.99641,0.0,0.64183]
[1778832272971,43.36,80690.99,0.0,-0.9964,0.0,0.64267]
[1778832274064,43.36,80690.99,0.0,-0.9964,0.0,0.64267]
[1778832280021,43.36,80692.28,0.0,-0.9964,0.0,0.64354]
[1778832282035,43.36,80695.14,0.0,-0.99639,0.0,0.64548]
[1778832287070,43.36,80695.13,0.0,-0.99639,0.0,0.64547]
[1778832292105,43.36,80695.53,0.0,-0.99638,0.0,0.64574]
[1778832297635,43.36,80695.51,0.0,-0.99638,0.0,0.64573]
[1778832303183,43.36,80696.19,0.0,-0.99638,0.0,0.64619]
[1778832308218,43.36,80698.08,0.0,-0.99637,0.0,0.64748]
[1778832309225,43.36,80702.14,0.0,-0.99636,0.0,0.65024]
[1778832314260,43.36,80702.63,0.0,-0.99636,0.0,0.65058]
[1778832319295,43.36,80702.95,0.0,-0.99635,0.0,0.65079]
[1778832324330,43.36,80703.6,0.0,-0.99635,0.0,0.65124]
[1778832329365,43.36,80704.6,0.0,-0.99635,0.0,0.65192]
[1778832334400,43.36,80704.26,0.0,-0.99635,0.0,0.65075]
[1778832336414,43.36,80711.2,0.0,-0.99632,0.0,0.6555]
[1778832337421,43.36,80715.81,0.0,-0.9963,0.0,0.65868]
[1778832342456,43.36,80715.59,0.0,-0.99631,0.0,0.65853]
[1778832347491,43.36,80713.48,0.0,-0.99631,0.0,0.65707]
[1778832352526,43.36,80713.13,0.0,-0.99632,0.0,0.65683]
[1778832353533,43.36,80716.2,0.0,-0.9963,0.0,0.65895]
[1778832354540,43.36,80719.25,0.0,-0.99629,0.0,0.66105]
[1778832356064,43.36,80721.44,0.0,-0.99628,0.0,0.66257]
[1778832356554,43.36,80722.06,0.0,-0.99628,0.0,0.663]
[1778832361589,43.36,80723.48,0.0,-0.99627,0.0,0.66399]
[1778832366625,43.36,80725.87,0.0,-0.99626,0.0,0.66565]
[1778832371660,43.36,80726.67,0.0,-0.99626,0.0,0.66621]
[1778832373674,43.36,80729.38,0.0,-0.99625,0.0,0.6681]
[1778832374681,43.36,80734.05,0.0,-0.99623,0.0,0.67136]
[1778832375689,43.36,80736.89,0.0,-0.99621,0.0,0.67336]
[1778832377702,43.36,80730.97,0.0,-0.99624,0.0,0.66921]
[1778832378709,43.36,80730.68,0.0,-0.99624,0.0,0.66901]
[1778832383745,43.36,80732.43,0.0,-0.99623,0.0,0.67023]
[1778832384754,43.36,80736.4,0.0,-0.99622,0.0,0.67301]
[1778832388782,43.36,80731.21,0.0,-0.99624,0.0,0.66938]
[1778832392810,43.36,80727.73,0.0,-0.99626,0.0,0.66599]
[1778832393817,43.36,80718.29,0.0,-0.9963,0.0,0.65944]
[1778832394827,43.36,80717.78,0.0,-0.9963,0.0,0.65909]
[1778832396063,43.36,80716.88,0.0,-0.99631,0.0,0.65847]
[1778832396841,43.36,80713.37,0.0,-0.99632,0.0,0.65605]
[1778832397848,43.36,80709.04,0.0,-0.99634,0.0,0.65308]
[1778832398061,43.36,80709.04,0.0,-0.99634,0.0,0.65308]
[1778832402883,43.36,80715.76,0.0,-0.99631,0.0,0.6577]
[1778832407918,43.36,80715.91,0.0,-0.99631,0.0,0.6578]
[1778832412953,43.36,80714.89,0.0,-0.99631,0.0,0.6571]
[1778832417990,43.36,80713.16,0.0,-0.99632,0.0,0.65591]
[1778832423026,43.36,80711.08,0.0,-0.99633,0.0,0.65448]
[1778832428064,43.36,80712.98,0.0,-0.99632,0.0,0.65578]
[1778832431085,43.36,80706.86,0.0,-0.99635,0.0,0.65159]
[1778832435113,43.36,80703.99,0.0,-0.99636,0.0,0.64963]
[1778832436120,43.36,80701.29,0.0,-0.99637,0.0,0.64779]
[1778832441157,43.36,80703.1,0.0,-0.99636,0.0,0.64902]
[1778832446191,43.36,80705.34,0.0,-0.99635,0.0,0.65055]
[1778832451230,43.36,80704.56,0.0,-0.99636,0.0,0.64908]
[1778832456265,43.36,80705.64,0.0,-0.99636,0.0,0.64982]
[1778832461300,43.36,80705.34,0.0,-0.99636,0.0,0.64961]
[1778832466335,43.36,80706.26,0.0,-0.99636,0.0,0.65024]
[1778832470060,43.36,80707.34,0.0,-0.99635,0.0,0.65098]
[1778832469356,43.36,80712.13,0.0,-0.99633,0.0,0.65426]
[1778832470363,43.36,80716.69,0.0,-0.99631,0.0,0.65739]
[1778832472377,43.36,80724.48,0.0,-0.99628,0.0,0.66278]
[1778832474060,43.36,80724.48,0.0,-0.99628,0.0,0.66278]
[1778832473384,43.36,80729.18,0.0,-0.99626,0.0,0.66605]
[1778832474391,43.36,80729.42,0.0,-0.99626,0.0,0.66621]
[1778832479426,43.36,80731.28,0.0,-0.99625,0.0,0.66751]
[1778832483454,43.36,80734.2,0.0,-0.99624,0.0,0.66955]
[1778832489496,43.36,80733.13,0.0,-0.99624,0.0,0.6688]
[1778832491510,43.36,80735.73,0.0,-0.99623,0.0,0.67062]
[1778832492517,43.36,80738.45,0.0,-0.99622,0.0,0.67253]
[1778832496545,43.36,80741.7,0.0,-0.9962,0.0,0.67482]
[1778832501580,43.36,80742.61,0.0,-0.9962,0.0,0.67546]
[1778832504603,43.36,80735.65,0.0,-0.99623,0.0,0.67057]
[1778832505610,43.36,80730.7,0.0,-0.99625,0.0,0.6671]
[1778832510645,43.36,80729.57,0.0,-0.99626,0.0,0.66632]
[1778832517694,43.36,80729.6,0.0,-0.99626,0.0,0.66538]
[1778832522729,43.36,80730.34,0.0,-0.99626,0.0,0.6659]
[1778832526757,43.36,80719.36,0.0,-0.9963,0.0,0.65829]
[1778832528063,43.36,80719.36,0.0,-0.9963,0.0,0.65829]
[1778832528136,43.36,80705.93,0.0,-0.99636,0.0,0.64908]
[1778832532066,43.36,80706.58,0.0,-0.99636,0.0,0.64952]
[1778832537834,43.36,80699.98,0.0,-0.99639,0.0,0.64503]
[1778832542869,43.36,80698.65,0.0,-0.99639,0.0,0.64413]
[1778832547905,43.36,80696.93,0.0,-0.9964,0.0,0.64297]
[1778832552939,43.36,80696.8,0.0,-0.9964,0.0,0.64288]
[1778832557974,43.36,80694.75,0.0,-0.99641,0.0,0.64149]
[1778832563009,43.36,80695.54,0.0,-0.99641,0.0,0.64203]
[1778832568044,43.36,80695.2,0.0,-0.99641,0.0,0.6418]
[1778832569051,43.36,80692.04,0.0,-0.99642,0.0,0.63967]
[1778832570058,43.36,80688.22,0.0,-0.99644,0.0,0.6371]
[1778832571065,43.36,80690.26,0.0,-0.99643,0.0,0.63755]
[1778832572072,43.36,80694.1,0.0,-0.99642,0.0,0.64013]
[1778832574086,43.36,80698.61,0.0,-0.9964,0.0,0.64317]
[1778832575093,43.36,80703.91,0.0,-0.99638,0.0,0.64677]
[1778832577107,43.36,80705.34,0.0,-0.99637,0.0,0.64774]
[1778832581135,43.36,80708.22,0.0,-0.99636,0.0,0.6497]
[1778832583149,43.36,80711.07,0.0,-0.99635,0.0,0.65165]
[1778832585163,43.36,80714.63,0.0,-0.99633,0.0,0.65409]
[1778832587177,43.36,80710.27,0.0,-0.99635,0.0,0.6511]
[1778832588184,43.36,80706.83,0.0,-0.99636,0.0,0.64875]
[1778832590198,43.36,80706.74,0.0,-0.99636,0.0,0.64869]
[1778832595233,43.36,80707.69,0.0,-0.99636,0.0,0.64934]
[1778832600268,43.36,80708.46,0.0,-0.99636,0.0,0.64986]
[1778832601275,43.36,80712.28,0.0,-0.99634,0.0,0.65248]
[1778832604296,43.36,80715.23,0.0,-0.99633,0.0,0.6545]
[1778832609331,43.36,80716.08,0.0,-0.99632,0.0,0.65508]
[1778832614061,43.36,80715.4,0.0,-0.99633,0.0,0.65462]
[1778832619401,43.36,80708.11,0.0,-0.99636,0.0,0.64963]
[1778832620408,43.36,80705.15,0.0,-0.99637,0.0,0.64761]
[1778832622059,43.36,80705.15,0.0,-0.99637,0.0,0.64761]
[1778832627457,43.36,80707.41,0.0,-0.99636,0.0,0.64915]
[1778832632060,43.36,80707.61,0.0,-0.99636,0.0,0.64929]
[1778832632160,43.36,80704.04,0.0,-0.99638,0.0,0.64592]
[1778832637528,43.36,80701.35,0.0,-0.99639,0.0,0.6441]
[1778832642060,43.36,80701.44,0.0,-0.99639,0.0,0.64416]
[1778832645585,43.36,80697.45,0.0,-0.99641,0.0,0.64146]
[1778832649613,43.36,80690.48,0.0,-0.99644,0.0,0.63677]
[1778832650620,43.36,80686.36,0.0,-0.99645,0.0,0.63401]
[1778832655655,43.36,80685.11,0.0,-0.99646,0.0,0.63318]
[1778832658064,43.36,80684.79,0.0,-0.99646,0.0,0.63296]
[1778832658165,43.36,80684.74,0.0,-0.99646,0.0,0.63293]
[1778832662059,43.36,80684.47,0.0,-0.99646,0.0,0.63275]
[1778832662063,43.36,80680.07,0.0,-0.99648,0.0,0.62982]
[1778832662707,43.36,80674.09,0.0,-0.9965,0.0,0.62586]
[1778832666732,43.36,80670.76,0.0,-0.99652,0.0,0.62366]
[1778832669753,43.36,80667.51,0.0,-0.99653,0.0,0.62152]
[1778832674788,43.36,80667.83,0.0,-0.99653,0.0,0.62173]
[1778832679823,43.36,80667.57,0.0,-0.99653,0.0,0.62156]
[1778832688886,43.36,80667.66,0.0,-0.99653,0.0,0.62162]
[1778832693921,43.36,80665.82,0.0,-0.99654,0.0,0.61951]
[1778832696942,43.36,80668.87,0.0,-0.99653,0.0,0.62151]
[1778832697949,43.36,80671.76,0.0,-0.99652,0.0,0.62341]
[1778832702984,43.36,80671.73,0.0,-0.99652,0.0,0.62339]
[1778832708020,43.36,80671.95,0.0,-0.99652,0.0,0.62353]
[1778832713055,43.36,80671.71,0.0,-0.99652,0.0,0.62338]
[1778832718090,43.36,80671.4,0.0,-0.99652,0.0,0.62317]
[1778832723125,43.36,80674.75,0.0,-0.99651,0.0,0.62538]
[1778832725139,43.36,80678.63,0.0,-0.99649,0.0,0.62795]
[1778832726146,43.36,80683.0,0.0,-0.99647,0.0,0.63085]
[1778832727154,43.36,80686.42,0.0,-0.99646,0.0,0.63313]
[1778832730060,43.36,80687.5,0.0,-0.99645,0.0,0.63385]
[1778832730161,43.36,80687.5,0.0,-0.99645,0.0,0.63385]
[1778832735210,43.36,80686.49,0.0,-0.99646,0.0,0.63318]
[1778832740244,43.36,80679.4,0.0,-0.99649,0.0,0.62846]
[1778832741251,43.36,80675.04,0.0,-0.9965,0.0,0.62557]
[1778832742063,43.36,80675.04,0.0,-0.9965,0.0,0.62557]
[1778832742258,43.36,80674.73,0.0,-0.99651,0.0,0.62537]
[1778832746286,43.36,80680.38,0.0,-0.99648,0.0,0.62911]
[1778832747293,43.36,80685.28,0.0,-0.99646,0.0,0.63237]
[1778832748300,43.36,80685.37,0.0,-0.99646,0.0,0.63243]
[1778832753335,43.36,80684.05,0.0,-0.99647,0.0,0.63063]
[1778832758370,43.36,80684.32,0.0,-0.99647,0.0,0.63081]
[1778832763405,43.36,80683.21,0.0,-0.99648,0.0,0.63007]
[1778832767433,43.36,80677.77,0.0,-0.9965,0.0,0.62646]
[1778832768440,43.36,80674.01,0.0,-0.99651,0.0,0.62398]
[1778832769447,43.36,80670.64,0.0,-0.99653,0.0,0.62176]
[1778832774483,43.36,80671.37,0.0,-0.99652,0.0,0.62224]
[1778832779518,43.36,80671.61,0.0,-0.99652,0.0,0.6224]
[1778832784553,43.36,80670.75,0.0,-0.99653,0.0,0.62183]
[1778832786059,43.36,80670.75,0.0,-0.99653,0.0,0.62183]
[1778832789588,43.36,80667.74,0.0,-0.99654,0.0,0.61986]
[1778832794623,43.36,80666.82,0.0,-0.99654,0.0,0.61926]
[1778832799664,43.36,80667.34,0.0,-0.99654,0.0,0.6196]
[1778832805706,43.36,80668.1,0.0,-0.99654,0.0,0.62009]
[1778832810741,43.36,80668.45,0.0,-0.99654,0.0,0.62032]
[1778832815776,43.36,80664.61,0.0,-0.99656,0.0,0.61691]
[1778832817790,43.36,80668.3,0.0,-0.99654,0.0,0.61932]
[1778832818797,43.36,80671.72,0.0,-0.99653,0.0,0.62156]
[1778832820811,43.36,80675.57,0.0,-0.99651,0.0,0.6241]
[1778832824060,43.36,80676.8,0.0,-0.99651,0.0,0.62491]
[1778832829874,43.36,80678.46,0.0,-0.9965,0.0,0.62601]
[1778832834909,43.36,80676.56,0.0,-0.99651,0.0,0.62475]
[1778832839944,43.36,80678.21,0.0,-0.9965,0.0,0.62584]
[1778832843239,43.36,80678.82,0.0,-0.9965,0.0,0.62625]
[1778832843309,43.36,80678.82,0.0,-0.9965,0.0,0.62625]
[1778832843414,43.36,80678.82,0.0,-0.9965,0.0,0.62625]
[1778832843559,43.36,80679.06,0.0,-0.9965,0.0,0.62641]
[1778832843972,43.36,80679.4,0.0,-0.9965,0.0,0.62663]
[1778832849008,43.36,80680.7,0.0,-0.99649,0.0,0.62749]
[1778832853037,43.36,80683.63,0.0,-0.99648,0.0,0.62944]
[1778832858072,43.36,80683.45,0.0,-0.99648,0.0,0.62932]
[1778832858957,43.36,80683.45,0.0,-0.99648,0.0,0.62932]
[1778832859061,43.36,80683.45,0.0,-0.99648,0.0,0.62932]
[1778832859199,43.36,80688.93,0.0,-0.99646,0.0,0.63296]
[1778832860093,43.36,80692.4,0.0,-0.99644,0.0,0.63529]
[1778832864029,43.36,80690.0,0.0,-0.99645,0.0,0.63368]
[1778832864060,43.36,80690.0,0.0,-0.99645,0.0,0.63368]
[1778832864128,43.36,80690.0,0.0,-0.99645,0.0,0.63368]
[1778832864309,43.36,80690.0,0.0,-0.99645,0.0,0.63368]
[1778832864410,43.36,80688.51,0.0,-0.99646,0.0,0.63268]
[1778832866135,43.36,80685.35,0.0,-0.99647,0.0,0.63058]
[1778832866883,43.36,80685.35,0.0,-0.99647,0.0,0.63058]
[1778832867059,43.36,80685.35,0.0,-0.99647,0.0,0.63058]
[1778832867142,43.36,80680.76,0.0,-0.99649,0.0,0.62753]
[1778832875508,43.36,80681.34,0.0,-0.99649,0.0,0.62792]
[1778832875571,43.36,80681.57,0.0,-0.99649,0.0,0.62715]
[1778832875735,43.36,80681.57,0.0,-0.99649,0.0,0.62715]
[1778832875810,43.36,80681.57,0.0,-0.99649,0.0,0.62715]
[1778832875880,43.36,80681.57,0.0,-0.99649,0.0,0.62715]
[1778832876819,43.36,80681.57,0.0,-0.99649,0.0,0.62715]
[1778832877058,43.36,80681.57,0.0,-0.99649,0.0,0.62715]
[1778832880227,43.36,80682.55,0.0,-0.99649,0.0,0.6278]
[1778832880308,43.36,80682.55,0.0,-0.99649,0.0,0.6278]
[1778832880363,43.36,80682.99,0.0,-0.99649,0.0,0.62809]
[1778832886275,43.36,80685.2,0.0,-0.99648,0.0,0.62956]
[1778832889296,43.36,80690.17,0.0,-0.99646,0.0,0.63287]
[1778832890303,43.36,80702.62,0.0,-0.99641,0.0,0.64123]
[1778832891310,43.36,80711.08,0.0,-0.99637,0.0,0.64696]
[1778832891842,43.36,80711.08,0.0,-0.99637,0.0,0.64696]
[1778832892061,43.36,80711.08,0.0,-0.99637,0.0,0.64696]
[1778832892317,43.36,80712.03,0.0,-0.99637,0.0,0.64761]
[1778832895338,43.36,80716.46,0.0,-0.99635,0.0,0.65063]
[1778832896345,43.36,80719.0,0.0,-0.99634,0.0,0.65237]
[1778832898036,43.36,80721.47,0.0,-0.99633,0.0,0.65406]
[1778832898060,43.36,80721.47,0.0,-0.99633,0.0,0.65406]
[1778832899362,43.36,80722.53,0.0,-0.99632,0.0,0.65479]
[1778832899366,43.36,80725.56,0.0,-0.99631,0.0,0.65688]
[1778832899559,43.36,80725.56,0.0,-0.99631,0.0,0.65688]
[1778832904189,43.36,80725.39,0.0,-0.99631,0.0,0.65676]
[1778832904312,43.36,80725.39,0.0,-0.99631,0.0,0.65676]
[1778832909437,43.36,80723.59,0.0,-0.99632,0.0,0.65552]
[1778832909682,43.36,80723.59,0.0,-0.99632,0.0,0.65552]
[1778832909809,43.36,80723.59,0.0,-0.99632,0.0,0.65552]
[1778832910041,43.36,80723.59,0.0,-0.99632,0.0,0.65552]
[1778832910062,43.36,80723.59,0.0,-0.99632,0.0,0.65552]
[1778832910444,43.36,80722.68,0.0,-0.99632,0.0,0.6549]
[1778832911451,43.36,80718.68,0.0,-0.99634,0.0,0.65215]
[1778832912458,43.36,80716.15,0.0,-0.99635,0.0,0.65042]
[1778832913747,43.36,80715.27,0.0,-0.99635,0.0,0.64982]
[1778832913809,43.36,80715.27,0.0,-0.99635,0.0,0.64982]
[1778832915479,43.36,80709.12,0.0,-0.99638,0.0,0.64563]
[1778832916188,43.36,80709.12,0.0,-0.99638,0.0,0.64563]
[1778832916309,43.36,80709.12,0.0,-0.99638,0.0,0.64563]
[1778832916496,43.36,80709.12,0.0,-0.99638,0.0,0.64563]
[1778832916558,43.36,80707.81,0.0,-0.99638,0.0,0.64474]
[1778832917493,43.36,80706.18,0.0,-0.99639,0.0,0.64364]
[1778832922528,43.36,80705.79,0.0,-0.99639,0.0,0.64337]
[1778832925550,43.36,80696.72,0.0,-0.99643,0.0,0.63726]
[1778832926557,43.36,80685.13,0.0,-0.99648,0.0,0.62951]
[1778832927146,43.36,80685.13,0.0,-0.99648,0.0,0.62951]
[1778832927309,43.36,80685.13,0.0,-0.99648,0.0,0.62951]
[1778832927564,43.36,80684.81,0.0,-0.99648,0.0,0.6293]
[1778832931082,43.36,80684.83,0.0,-0.99648,0.0,0.62932]
[1778832931310,43.36,80684.83,0.0,-0.99648,0.0,0.62932]
[1778832931347,43.36,80684.7,0.0,-0.99649,0.0,0.62831]
[1778832935623,43.36,80676.41,0.0,-0.99652,0.0,0.62283]
[1778832936710,43.36,80676.41,0.0,-0.99652,0.0,0.62283]
[1778832936815,43.36,80676.41,0.0,-0.99652,0.0,0.62283]
[1778832943679,43.36,80675.79,0.0,-0.99652,0.0,0.62242]
[1778832947338,43.36,80673.91,0.0,-0.99653,0.0,0.62119]
[1778832947561,43.36,80673.91,0.0,-0.99653,0.0,0.62119]
[1778832947999,43.36,80674.04,0.0,-0.99653,0.0,0.62127]
[1778832948064,43.36,80674.04,0.0,-0.99653,0.0,0.62127]
[1778832948220,43.36,80673.96,0.0,-0.99653,0.0,0.62122]
[1778832953749,43.36,80675.78,0.0,-0.99652,0.0,0.62242]
[1778832956013,43.36,80675.57,0.0,-0.99652,0.0,0.62228]
[1778832956063,43.36,80675.57,0.0,-0.99652,0.0,0.62228]
[1778832956579,43.36,80675.57,0.0,-0.99652,0.0,0.62228]
[1778832956807,43.36,80675.92,0.0,-0.99652,0.0,0.62251]
[1778832956849,43.36,80675.59,0.0,-0.99652,0.0,0.62229]
[1778832962428,43.36,80675.39,0.0,-0.99652,0.0,0.62216]
[1778832962566,43.36,80675.39,0.0,-0.99652,0.0,0.62216]
[1778832963819,43.36,80670.74,0.0,-0.99654,0.0,0.61911]
[1778832964798,43.36,80670.74,0.0,-0.99654,0.0,0.61911]
[1778832964808,43.36,80670.74,0.0,-0.99654,0.0,0.61911]
[1778832964826,43.36,80670.85,0.0,-0.99654,0.0,0.61918]
[1778832969861,43.36,80670.02,0.0,-0.99654,0.0,0.61864]
[1778832971159,43.36,80670.02,0.0,-0.99654,0.0,0.61864]
[1778832971309,43.36,80670.02,0.0,-0.99654,0.0,0.61864]
[1778832971410,43.36,80667.53,0.0,-0.99655,0.0,0.61701]
[1778832975038,43.36,80665.98,0.0,-0.99656,0.0,0.616]
[1778832975060,43.36,80665.98,0.0,-0.99656,0.0,0.616]
[1778832975218,43.36,80665.98,0.0,-0.99656,0.0,0.616]
[1778832975310,43.36,80665.98,0.0,-0.99656,0.0,0.616]
[1778832975375,43.36,80666.09,0.0,-0.99656,0.0,0.61607]
[1778832979931,43.36,80662.93,0.0,-0.99657,0.0,0.61401]
[1778832981402,43.36,80662.93,0.0,-0.99657,0.0,0.61401]
[1778832981567,43.36,80662.93,0.0,-0.99657,0.0,0.61401]
[1778832981983,43.36,80653.21,0.0,-0.99661,0.0,0.60771]
[1778832982959,43.36,80650.08,0.0,-0.99662,0.0,0.6057]
[1778832984474,43.36,80650.08,0.0,-0.99662,0.0,0.6057]
[1778832984544,43.36,80655.31,0.0,-0.9966,0.0,0.60907]
[1778832985742,43.36,80656.0,0.0,-0.9966,0.0,0.60951]
[1778832986392,43.36,80656.0,0.0,-0.9966,0.0,0.60951]
[1778832986561,43.36,80656.0,0.0,-0.9966,0.0,0.60951]
[1778832986591,43.36,80652.09,0.0,-0.99662,0.0,0.60699]
[1778832991634,43.36,80652.08,0.0,-0.99662,0.0,0.60698]
[1778832991014,43.36,80654.91,0.0,-0.99661,0.0,0.60791]
[1778832991810,43.36,80654.91,0.0,-0.99661,0.0,0.60791]
[1778832997122,43.36,80652.77,0.0,-0.99662,0.0,0.60654]
[1778832997317,43.36,80652.77,0.0,-0.99662,0.0,0.60654]
[1778832997412,43.36,80649.39,0.0,-0.99663,0.0,0.60436]
[1778832998063,43.36,80652.43,0.0,-0.99662,0.0,0.60632]
[1778832999317,43.36,80652.43,0.0,-0.99662,0.0,0.60632]
[1778832999559,43.36,80652.43,0.0,-0.99662,0.0,0.60632]
[1778832999623,43.36,80655.85,0.0,-0.99661,0.0,0.60852]
[1778832999991,43.36,80655.85,0.0,-0.99661,0.0,0.60852]
[1778833000060,43.36,80655.85,0.0,-0.99661,0.0,0.60852]
[1778833000077,43.36,80652.53,0.0,-0.99662,0.0,0.60638]
[1778833001084,43.36,80649.24,0.0,-0.99663,0.0,0.60427]
[1778833003169,43.36,80649.62,0.0,-0.99663,0.0,0.60451]
[1778833003308,43.36,80649.62,0.0,-0.99663,0.0,0.60451]
[1778833003371,43.36,80646.36,0.0,-0.99664,0.0,0.60242]
[1778833006326,43.36,80644.54,0.0,-0.99665,0.0,0.60126]
[1778833006561,43.36,80644.54,0.0,-0.99665,0.0,0.60126]
[1778833007127,43.36,80650.89,0.0,-0.99663,0.0,0.60533]
[1778833011662,43.36,80650.72,0.0,-0.99663,0.0,0.60522]
[1778833011809,43.36,80650.72,0.0,-0.99663,0.0,0.60522]
[1778833012162,43.36,80651.19,0.0,-0.99662,0.0,0.60552]
[1778833013807,43.36,80652.13,0.0,-0.99662,0.0,0.60612]
[1778833014176,43.36,80648.72,0.0,-0.99663,0.0,0.60393]
[1778833015809,43.36,80648.63,0.0,-0.99663,0.0,0.60387]
[1778833016680,43.36,80648.58,0.0,-0.99664,0.0,0.60384]
[1778833016810,43.36,80648.58,0.0,-0.99664,0.0,0.60384]
[1778833017197,43.36,80647.44,0.0,-0.99664,0.0,0.60311]
[1778833021225,43.36,80640.61,0.0,-0.99667,0.0,0.59875]
[1778833023359,43.36,80641.88,0.0,-0.99666,0.0,0.59956]
[1778833023559,43.36,80641.88,0.0,-0.99666,0.0,0.59956]
[1778833023635,43.36,80641.88,0.0,-0.99666,0.0,0.59956]
[1778833023627,43.36,80649.26,0.0,-0.99663,0.0,0.60428]
[1778833025164,43.36,80649.32,0.0,-0.99663,0.0,0.60432]
[1778833025308,43.36,80649.32,0.0,-0.99663,0.0,0.60432]
[1778833025400,43.36,80648.84,0.0,-0.99663,0.0,0.60401]
[1778833025808,43.36,80648.84,0.0,-0.99663,0.0,0.60401]
[1778833034316,43.36,80647.29,0.0,-0.99664,0.0,0.60302]
[1778833036812,43.36,80647.17,0.0,-0.99664,0.0,0.60294]
[1778833037057,43.36,80647.17,0.0,-0.99664,0.0,0.60294]
[1778833037128,43.36,80647.17,0.0,-0.99664,0.0,0.60294]
[1778833039810,43.36,80647.61,0.0,-0.99664,0.0,0.60322]
[1778833044395,43.36,80641.64,0.0,-0.99666,0.0,0.5994]
[1778833045393,43.36,80637.21,0.0,-0.99668,0.0,0.59659]
[1778833045951,43.36,80637.21,0.0,-0.99668,0.0,0.59659]
[1778833046057,43.36,80637.21,0.0,-0.99668,0.0,0.59659]
[1778833046400,43.36,80637.82,0.0,-0.99668,0.0,0.59697]
[1778833048881,43.36,80637.45,0.0,-0.99668,0.0,0.59674]
[1778833048939,43.36,80637.45,0.0,-0.99668,0.0,0.59674]
[1778833049423,43.36,80628.36,0.0,-0.99671,0.0,0.59099]
[1778833050431,43.36,80609.26,0.0,-0.99679,0.0,0.57906]
[1778833051437,43.36,80597.97,0.0,-0.99683,0.0,0.57126]
[1778833052444,43.36,80596.02,0.0,-0.99684,0.0,0.57007]
[1778833055465,43.36,80591.3,0.0,-0.99686,0.0,0.56719]
[1778833056473,43.36,80580.86,0.0,-0.9969,0.0,0.56087]
[1778833057479,43.36,80569.57,0.0,-0.99694,0.0,0.55411]
[1778833058486,43.36,80563.47,0.0,-0.99696,0.0,0.55048]
[1778833059493,43.36,80560.72,0.0,-0.99697,0.0,0.54886]
[1778833060500,43.36,80565.77,0.0,-0.99695,0.0,0.55185]
[1778833061507,43.36,80568.38,0.0,-0.99694,0.0,0.5534]
[1778833062514,43.36,80563.34,0.0,-0.99696,0.0,0.55041]
[1778833065536,43.36,80559.73,0.0,-0.99697,0.0,0.54827]
[1778833067549,43.36,80557.24,0.0,-0.99698,0.0,0.5468]
[1778833068910,43.36,80557.79,0.0,-0.99698,0.0,0.54713]
[1778833069058,43.36,80557.79,0.0,-0.99698,0.0,0.54713]
[1778833069563,43.36,80558.0,0.0,-0.99698,0.0,0.54725]
[1778833071809,43.36,80559.28,0.0,-0.99697,0.0,0.548]
[1778833072584,43.36,80563.6,0.0,-0.99696,0.0,0.55056]
[1778833074598,43.36,80565.6,0.0,-0.99695,0.0,0.55175]
[1778833074952,43.36,80565.6,0.0,-0.99695,0.0,0.55175]
[1778833075057,43.36,80565.6,0.0,-0.99695,0.0,0.55175]
[1778833075605,43.36,80568.6,0.0,-0.99694,0.0,0.55353]
[1778833076615,43.36,80572.51,0.0,-0.99693,0.0,0.55586]
[1778833077622,43.36,80584.57,0.0,-0.99688,0.0,0.56311]
[1778833078629,43.36,80587.07,0.0,-0.99687,0.0,0.56462]
[1778833079636,43.36,80587.22,0.0,-0.99687,0.0,0.56472]
[1778833081650,43.36,80591.02,0.0,-0.99686,0.0,0.56702]
[1778833082657,43.36,80606.67,0.0,-0.9968,0.0,0.5766]
[1778833083664,43.36,80618.87,0.0,-0.99675,0.0,0.58417]
[1778833084671,43.36,80617.0,0.0,-0.99676,0.0,0.58301]
[1778833085678,43.36,80619.09,0.0,-0.99675,0.0,0.58431]
[1778833090713,43.36,80619.97,0.0,-0.99675,0.0,0.58486]
[1778833091720,43.36,80623.87,0.0,-0.99674,0.0,0.5873]
[1778833092735,43.36,80627.92,0.0,-0.99672,0.0,0.58984]
[1778833093734,43.36,80625.26,0.0,-0.99673,0.0,0.58817]
[1778833094752,43.36,80622.52,0.0,-0.99674,0.0,0.58645]
[1778833096766,43.36,80619.9,0.0,-0.99675,0.0,0.58481]
[1778833098438,43.36,80619.9,0.0,-0.99675,0.0,0.58481]
[1778833098562,43.36,80619.9,0.0,-0.99675,0.0,0.58481]
[1778833100794,43.36,80614.06,0.0,-0.99677,0.0,0.58118]
[1778833103276,43.36,80612.19,0.0,-0.99678,0.0,0.58002]
[1778833103308,43.36,80612.19,0.0,-0.99678,0.0,0.58002]
[1778833103377,43.36,80607.51,0.0,-0.9968,0.0,0.57712]
[1778833103815,43.36,80604.97,0.0,-0.99681,0.0,0.57556]
[1778833108070,43.36,80603.96,0.0,-0.99681,0.0,0.57494]
[1778833108309,43.36,80603.96,0.0,-0.99681,0.0,0.57494]
[1778833110864,43.36,80591.72,0.0,-0.99686,0.0,0.56745]
[1778833111871,43.36,80585.47,0.0,-0.99688,0.0,0.56281]
[1778833113542,43.36,80585.47,0.0,-0.99688,0.0,0.56281]
[1778833113563,43.36,80585.47,0.0,-0.99688,0.0,0.56281]
[1778833113648,43.36,80584.35,0.0,-0.99689,0.0,0.56214]
[1778833116500,43.36,80583.5,0.0,-0.99689,0.0,0.56162]
[1778833116561,43.36,80583.5,0.0,-0.99689,0.0,0.56162]
[1778833121944,43.36,80579.97,0.0,-0.9969,0.0,0.5595]
[1778833122951,43.36,80578.13,0.0,-0.99691,0.0,0.55839]
[1778833123958,43.36,80587.74,0.0,-0.99688,0.0,0.56419]
[1778833125037,43.36,80587.74,0.0,-0.99688,0.0,0.56419]
[1778833125058,43.36,80587.74,0.0,-0.99688,0.0,0.56419]
[1778833125138,43.36,80591.49,0.0,-0.99686,0.0,0.56646]
[1778833125975,43.36,80606.36,0.0,-0.99681,0.0,0.57556]
[1778833126981,43.36,80618.99,0.0,-0.99676,0.0,0.58338]
[1778833128751,43.36,80618.99,0.0,-0.99676,0.0,0.58338]
[1778833127988,43.36,80619.4,0.0,-0.99676,0.0,0.58363]
[1778833129331,43.36,80619.4,0.0,-0.99676,0.0,0.58363]
[1778833129346,43.36,80619.99,0.0,-0.99676,0.0,0.584]
[1778833130006,43.36,80625.72,0.0,-0.99673,0.0,0.58758]
[1778833131009,43.36,80628.16,0.0,-0.99672,0.0,0.58912]
[1778833133023,43.36,80626.14,0.0,-0.99673,0.0,0.58785]
[1778833134030,43.36,80628.38,0.0,-0.99672,0.0,0.58925]
[1778833135038,43.36,80631.11,0.0,-0.99671,0.0,0.59097]
[1778833136045,43.36,80634.34,0.0,-0.9967,0.0,0.59301]
[1778833138059,43.36,80637.69,0.0,-0.99669,0.0,0.59513]
[1778833141553,43.36,80638.74,0.0,-0.99668,0.0,0.5958]
[1778833141807,43.36,80638.17,0.0,-0.99669,0.0,0.59543]
[1778833146632,43.36,80639.2,0.0,-0.99668,0.0,0.59609]
[1778833146662,43.36,80646.09,0.0,-0.99665,0.0,0.60047]
[1778833146807,43.36,80646.09,0.0,-0.99665,0.0,0.60047]
[1778833147122,43.36,80646.47,0.0,-0.99665,0.0,0.60072]
[1778833148963,43.36,80646.73,0.0,-0.99665,0.0,0.60088]
[1778833149060,43.36,80646.73,0.0,-0.99665,0.0,0.60088]
[1778833152621,43.36,80645.47,0.0,-0.99666,0.0,0.60008]
[1778833152646,43.36,80644.39,0.0,-0.99666,0.0,0.59939]
[1778833152810,43.36,80644.39,0.0,-0.99666,0.0,0.59939]
[1778833153164,43.36,80646.07,0.0,-0.99665,0.0,0.60046]
[1778833153819,43.36,80646.07,0.0,-0.99665,0.0,0.60046]
[1778833154058,43.36,80646.07,0.0,-0.99665,0.0,0.60046]
[1778833156185,43.36,80634.71,0.0,-0.9967,0.0,0.59324]
[1778833157192,43.36,80625.95,0.0,-0.99673,0.0,0.58773]
[1778833158199,43.36,80627.49,0.0,-0.99673,0.0,0.5887]
[1778833159138,43.36,80627.49,0.0,-0.99673,0.0,0.5887]
[1778833159312,43.36,80627.49,0.0,-0.99673,0.0,0.5887]
[1778833159373,43.36,80630.08,0.0,-0.99672,0.0,0.59032]
[1778833161220,43.36,80631.84,0.0,-0.99671,0.0,0.59143]
[1778833166336,43.36,80630.66,0.0,-0.99671,0.0,0.59069]
[1778833166345,43.36,80626.29,0.0,-0.99673,0.0,0.58794]
[1778833167559,43.36,80626.29,0.0,-0.99673,0.0,0.58794]
[1778833167660,43.36,80622.12,0.0,-0.99675,0.0,0.58533]
[1778833169198,43.36,80622.84,0.0,-0.99674,0.0,0.58578]
[1778833169309,43.36,80622.84,0.0,-0.99674,0.0,0.58578]
[1778833169561,43.36,80622.84,0.0,-0.99674,0.0,0.58578]
[1778833169662,43.36,80624.31,0.0,-0.99674,0.0,0.5867]
[1778833173306,43.36,80618.03,0.0,-0.99677,0.0,0.58192]
[1778833174280,43.36,80618.03,0.0,-0.99677,0.0,0.58192]
[1778833174309,43.36,80618.03,0.0,-0.99677,0.0,0.58192]
[1778833178342,43.36,80614.69,0.0,-0.99678,0.0,0.57984]
[1778833182308,43.36,80615.82,0.0,-0.99678,0.0,0.58054]
[1778833182561,43.36,80615.82,0.0,-0.99678,0.0,0.58054]
[1778833182970,43.36,80617.31,0.0,-0.99677,0.0,0.58147]
[1778833183058,43.36,80617.31,0.0,-0.99677,0.0,0.58147]
[1778833183377,43.36,80617.05,0.0,-0.99677,0.0,0.58131]
[1778833188340,43.36,80615.58,0.0,-0.99678,0.0,0.58039]
[1778833188562,43.36,80615.58,0.0,-0.99678,0.0,0.58039]
[1778833194099,43.36,80616.06,0.0,-0.99677,0.0,0.58069]
[1778833194309,43.36,80616.06,0.0,-0.99677,0.0,0.58069]
[1778833195115,43.36,80614.49,0.0,-0.99678,0.0,0.57972]
[1778833195309,43.36,80614.49,0.0,-0.99678,0.0,0.57972]
[1778833195461,43.36,80614.75,0.0,-0.99678,0.0,0.57988]
[1778833200496,43.36,80614.82,0.0,-0.99678,0.0,0.57992]
[1778833201503,43.36,80609.49,0.0,-0.9968,0.0,0.57663]
[1778833202510,43.36,80603.95,0.0,-0.99682,0.0,0.57322]
[1778833204474,43.36,80601.89,0.0,-0.99683,0.0,0.57195]
[1778833204562,43.36,80601.89,0.0,-0.99683,0.0,0.57195]
[1778833210566,43.36,80602.07,0.0,-0.99683,0.0,0.57206]
[1778833214026,43.36,80602.81,0.0,-0.99682,0.0,0.57252]
[1778833214058,43.36,80602.81,0.0,-0.99682,0.0,0.57252]
[1778833215772,43.36,80602.59,0.0,-0.99683,0.0,0.57238]
[1778833215807,43.36,80602.59,0.0,-0.99683,0.0,0.57238]
[1778833215601,43.36,80605.5,0.0,-0.99681,0.0,0.57417]
[1778833216608,43.36,80605.65,0.0,-0.99681,0.0,0.57426]
[1778833218123,43.36,80606.32,0.0,-0.99681,0.0,0.57467]
[1778833218310,43.36,80606.32,0.0,-0.99681,0.0,0.57467]
[1778833223658,43.36,80613.86,0.0,-0.99678,0.0,0.57933]
[1778833224505,43.36,80613.86,0.0,-0.99678,0.0,0.57933]
[1778833224565,43.36,80613.86,0.0,-0.99678,0.0,0.57933]
[1778833225200,43.36,80614.65,0.0,-0.99678,0.0,0.57982]
[1778833225308,43.36,80614.65,0.0,-0.99678,0.0,0.57982]
[1778833225672,43.36,80614.38,0.0,-0.99678,0.0,0.57965]
[1778833229699,43.36,80618.94,0.0,-0.99676,0.0,0.58248]
[1778833232549,43.36,80618.08,0.0,-0.99677,0.0,0.58108]
[1778833232561,43.36,80618.08,0.0,-0.99677,0.0,0.58108]
[1778833237755,43.36,80616.1,0.0,-0.99678,0.0,0.57985]
[1778833238818,43.36,80616.1,0.0,-0.99678,0.0,0.57985]
[1778833239060,43.36,80616.81,0.0,-0.99678,0.0,0.58029]
[1778833239819,43.36,80616.81,0.0,-0.99678,0.0,0.58029]
[1778833240062,43.36,80617.63,0.0,-0.99677,0.0,0.5808]
[1778833240776,43.36,80620.18,0.0,-0.99676,0.0,0.58239]
[1778833245811,43.36,80619.54,0.0,-0.99677,0.0,0.58199]
[1778833248832,43.36,80624.42,0.0,-0.99675,0.0,0.58503]
[1778833249839,43.36,80627.59,0.0,-0.99674,0.0,0.58701]
[1778833251498,43.36,80628.65,0.0,-0.99673,0.0,0.58768]
[1778833251563,43.36,80628.65,0.0,-0.99673,0.0,0.58768]
[1778833256894,43.36,80636.44,0.0,-0.9967,0.0,0.59258]
[1778833257901,43.36,80641.06,0.0,-0.99668,0.0,0.59551]
[1778833259570,43.36,80642.89,0.0,-0.99668,0.0,0.59667]
[1778833259809,43.36,80642.89,0.0,-0.99668,0.0,0.59667]
[1778833261951,43.36,80637.39,0.0,-0.9967,0.0,0.59318]
[1778833262947,43.36,80632.96,0.0,-0.99672,0.0,0.59039]
[1778833263963,43.36,80630.49,0.0,-0.99672,0.0,0.58883]
[1778833264961,43.36,80624.6,0.0,-0.99675,0.0,0.58514]
[1778833265968,43.36,80612.79,0.0,-0.99679,0.0,0.5778]
[1778833267907,43.36,80612.79,0.0,-0.99679,0.0,0.5778]
[1778833268058,43.36,80612.45,0.0,-0.99679,0.0,0.57759]
[1778833268066,43.36,80611.67,0.0,-0.9968,0.0,0.57711]
[1778833269369,43.36,80611.67,0.0,-0.9968,0.0,0.57711]
[1778833269560,43.36,80611.67,0.0,-0.9968,0.0,0.57711]
[1778833269651,43.36,80612.23,0.0,-0.99679,0.0,0.57746]
[1778833275034,43.36,80613.7,0.0,-0.99679,0.0,0.57837]
[1778833278804,43.36,80616.11,0.0,-0.99678,0.0,0.57986]
[1778833279058,43.36,80616.01,0.0,-0.99678,0.0,0.5798]
[1778833284097,43.36,80616.16,0.0,-0.99678,0.0,0.57989]
[1778833288019,43.36,80613.57,0.0,-0.99679,0.0,0.57829]
[1778833288059,43.36,80613.57,0.0,-0.99679,0.0,0.57829]
[1778833289042,43.36,80614.23,0.0,-0.99679,0.0,0.5787]
[1778833289058,43.36,80614.23,0.0,-0.99679,0.0,0.5787]
[1778833289132,43.36,80613.88,0.0,-0.99679,0.0,0.57848]
[1778833293392,43.36,80610.96,0.0,-0.9968,0.0,0.57582]
[1778833293569,43.36,80610.96,0.0,-0.9968,0.0,0.57582]
[1778833293620,43.36,80605.55,0.0,-0.99682,0.0,0.57249]
[1778833298197,43.36,80609.61,0.0,-0.99681,0.0,0.57498]
[1778833299408,43.36,80609.61,0.0,-0.99681,0.0,0.57498]
[1778833299568,43.36,80609.61,0.0,-0.99681,0.0,0.57498]
[1778833300287,43.36,80612.07,0.0,-0.9968,0.0,0.5765]
[1778833300309,43.36,80612.07,0.0,-0.9968,0.0,0.5765]
[1778833300317,43.36,80612.06,0.0,-0.9968,0.0,0.57649]
[1778833305188,43.36,80611.3,0.0,-0.9968,0.0,0.57602]
[1778833305308,43.36,80611.3,0.0,-0.9968,0.0,0.57602]
[1778833308838,43.36,80612.63,0.0,-0.9968,0.0,0.57685]
[1778833308873,43.36,80624.09,0.0,-0.99675,0.0,0.58396]
[1778833309058,43.36,80624.09,0.0,-0.99675,0.0,0.58396]
[1778833309273,43.36,80628.84,0.0,-0.99674,0.0,0.58693]
[1778833311280,43.36,80629.82,0.0,-0.99673,0.0,0.58754]
[1778833311309,43.36,80629.82,0.0,-0.99673,0.0,0.58754]
[1778833312414,43.36,80631.35,0.0,-0.99673,0.0,0.5885]
[1778833312567,43.36,80631.35,0.0,-0.99673,0.0,0.5885]
[1778833312629,43.36,80630.9,0.0,-0.99673,0.0,0.58822]
[1778833317329,43.36,80627.75,0.0,-0.99674,0.0,0.58624]
[1778833319956,43.36,80626.69,0.0,-0.99674,0.0,0.58558]
[1778833319343,43.36,80622.89,0.0,-0.99676,0.0,0.58321]
[1778833320058,43.36,80622.89,0.0,-0.99676,0.0,0.58321]
[1778833324962,43.36,80623.21,0.0,-0.99676,0.0,0.58341]
[1778833324378,43.36,80626.57,0.0,-0.99674,0.0,0.58551]
[1778833325060,43.36,80626.57,0.0,-0.99674,0.0,0.58551]
[1778833325385,43.36,80630.0,0.0,-0.99673,0.0,0.58765]
[1778833327268,43.36,80632.1,0.0,-0.99672,0.0,0.58897]
[1778833327309,43.36,80632.1,0.0,-0.99672,0.0,0.58897]
[1778833327399,43.36,80634.7,0.0,-0.99671,0.0,0.59061]
[1778833330897,43.36,80634.94,0.0,-0.99671,0.0,0.59076]
[1778833331059,43.36,80634.76,0.0,-0.99671,0.0,0.59065]
[1778833334449,43.36,80626.11,0.0,-0.99675,0.0,0.58522]
[1778833335456,43.36,80621.69,0.0,-0.99676,0.0,0.58246]
[1778833336231,43.36,80621.69,0.0,-0.99676,0.0,0.58246]
[1778833336308,43.36,80621.69,0.0,-0.99676,0.0,0.58246]
[1778833336463,43.36,80621.9,0.0,-0.99676,0.0,0.58259]
[1778833340856,43.36,80622.74,0.0,-0.99676,0.0,0.58312]
[1778833341059,43.36,80622.95,0.0,-0.99676,0.0,0.58325]
[1778833343991,43.36,80626.14,0.0,-0.99675,0.0,0.58524]
[1778833344060,43.36,80627.46,0.0,-0.99674,0.0,0.58606]
[1778833344519,43.36,80629.05,0.0,-0.99673,0.0,0.58706]
[1778833349555,43.36,80611.71,0.0,-0.9968,0.0,0.57628]
[1778833350403,43.36,80611.71,0.0,-0.9968,0.0,0.57628]
[1778833350558,43.36,80611.71,0.0,-0.9968,0.0,0.57628]
[1778833350562,43.36,80611.26,0.0,-0.9968,0.0,0.576]
[1778833354590,43.36,80604.75,0.0,-0.99683,0.0,0.57114]
[1778833356342,43.36,80604.66,0.0,-0.99683,0.0,0.57109]
[1778833356559,43.36,80604.66,0.0,-0.99683,0.0,0.57109]
[1778833357320,43.36,80605.49,0.0,-0.99683,0.0,0.5716]
[1778833357562,43.36,80605.49,0.0,-0.99683,0.0,0.5716]
[1778833357611,43.36,80606.04,0.0,-0.99683,0.0,0.57193]
[1778833362458,43.36,80608.23,0.0,-0.99682,0.0,0.57328]
[1778833362565,43.36,80608.23,0.0,-0.99682,0.0,0.57328]
[1778833365667,43.36,80615.8,0.0,-0.99679,0.0,0.57794]
[1778833366079,43.36,80615.8,0.0,-0.99679,0.0,0.57794]
[1778833366308,43.36,80615.8,0.0,-0.99679,0.0,0.57794]
[1778833366674,43.36,80619.0,0.0,-0.99678,0.0,0.57993]
[1778833367256,43.36,80619.0,0.0,-0.99678,0.0,0.57993]
[1778833367310,43.36,80619.0,0.0,-0.99678,0.0,0.57993]
[1778833367681,43.36,80619.14,0.0,-0.99678,0.0,0.58001]
[1778833372716,43.36,80623.91,0.0,-0.99676,0.0,0.58298]
[1778833374444,43.36,80624.66,0.0,-0.99676,0.0,0.58344]
[1778833374561,43.36,80624.66,0.0,-0.99676,0.0,0.58344]
[1778833376744,43.36,80628.92,0.0,-0.99674,0.0,0.58611]
[1778833377642,43.36,80628.92,0.0,-0.99674,0.0,0.58611]
[1778833377811,43.36,80628.92,0.0,-0.99674,0.0,0.58611]
[1778833377878,43.36,80630.32,0.0,-0.99673,0.0,0.58698]
[1778833381780,43.36,80622.04,0.0,-0.99677,0.0,0.58181]
[1778833382255,43.36,80622.04,0.0,-0.99677,0.0,0.58181]
[1778833382310,43.36,80622.04,0.0,-0.99677,0.0,0.58181]
[1778833384816,43.36,80618.37,0.0,-0.99678,0.0,0.57953]
[1778833387837,43.36,80615.13,0.0,-0.99679,0.0,0.57753]
[1778833388353,43.36,80615.13,0.0,-0.99679,0.0,0.57753]
[1778833388559,43.36,80615.13,0.0,-0.99679,0.0,0.57753]
[1778833389823,43.36,80613.28,0.0,-0.9968,0.0,0.57639]
[1778833389851,43.36,80612.99,0.0,-0.9968,0.0,0.57621]
[1778833390058,43.36,80612.99,0.0,-0.9968,0.0,0.57621]
[1778833392938,43.36,80615.46,0.0,-0.99679,0.0,0.57773]
[1778833393034,43.36,80619.42,0.0,-0.99678,0.0,0.58019]
[1778833393059,43.36,80619.42,0.0,-0.99678,0.0,0.58019]
[1778833398915,43.36,80618.33,0.0,-0.99678,0.0,0.57951]
[1778833400928,43.36,80615.17,0.0,-0.99679,0.0,0.57755]
[1778833401325,43.36,80615.17,0.0,-0.99679,0.0,0.57755]
[1778833401571,43.36,80615.17,0.0,-0.99679,0.0,0.57755]
[1778833402800,43.36,80613.1,0.0,-0.9968,0.0,0.57628]
[1778833402813,43.36,80613.1,0.0,-0.9968,0.0,0.57628]
[1778833402942,43.36,80612.83,0.0,-0.9968,0.0,0.57611]
[1778833407977,43.36,80620.16,0.0,-0.99677,0.0,0.58064]
[1778833408173,43.36,80620.16,0.0,-0.99677,0.0,0.58064]
[1778833408310,43.36,80620.16,0.0,-0.99677,0.0,0.58064]
[1778833408984,43.36,80625.35,0.0,-0.99675,0.0,0.58387]
[1778833409945,43.36,80625.35,0.0,-0.99675,0.0,0.58387]
[1778833410058,43.36,80625.35,0.0,-0.99675,0.0,0.58387]
[1778833409991,43.36,80628.38,0.0,-0.99674,0.0,0.58577]
[1778833412007,43.36,80626.25,0.0,-0.99676,0.0,0.58357]
[1778833413231,43.36,80626.83,0.0,-0.99675,0.0,0.58393]
[1778833413308,43.36,80626.83,0.0,-0.99675,0.0,0.58393]
[1778833417473,43.36,80628.18,0.0,-0.99675,0.0,0.58477]
[1778833417723,43.36,80628.18,0.0,-0.99675,0.0,0.58477]
[1778833417810,43.36,80628.18,0.0,-0.99675,0.0,0.58477]
[1778833418047,43.36,80628.63,0.0,-0.99675,0.0,0.58505]
[1778833423082,43.36,80627.38,0.0,-0.99675,0.0,0.58427]
[1778833425097,43.36,80637.95,0.0,-0.99671,0.0,0.5909]
[1778833427111,43.36,80639.61,0.0,-0.9967,0.0,0.59195]
[1778833432146,43.36,80638.74,0.0,-0.99671,0.0,0.5914]
[1778833437181,43.36,80635.59,0.0,-0.99672,0.0,0.58942]
[1778833438188,43.36,80629.61,0.0,-0.99674,0.0,0.58567]
[1778833443286,43.36,80630.04,0.0,-0.99674,0.0,0.58594]
[1778833443387,43.36,80634.25,0.0,-0.99672,0.0,0.58858]
[1778833449266,43.36,80634.49,0.0,-0.99672,0.0,0.58873]
[1778833454301,43.36,80633.91,0.0,-0.99673,0.0,0.58836]
[1778833460343,43.36,80633.49,0.0,-0.99673,0.0,0.5881]
[1778833464371,43.36,80639.59,0.0,-0.9967,0.0,0.59194]
[1778833469409,43.36,80639.69,0.0,-0.9967,0.0,0.592]
[1778833474445,43.36,80640.72,0.0,-0.9967,0.0,0.59177]
[1778833479480,43.36,80640.83,0.0,-0.9967,0.0,0.59184]
[1778833484515,43.36,80640.99,0.0,-0.9967,0.0,0.59194]
[1778833489550,43.36,80622.52,0.0,-0.99677,0.0,0.58038]
[1778833490557,43.36,80616.46,0.0,-0.9968,0.0,0.57663]
[1778833495592,43.36,80615.35,0.0,-0.9968,0.0,0.57594]
[1778833497606,43.36,80610.97,0.0,-0.99682,0.0,0.57325]
[1778833499620,43.36,80613.65,0.0,-0.99681,0.0,0.5749]
[1778833501634,43.36,80618.85,0.0,-0.99679,0.0,0.57811]
[1778833502641,43.36,80624.05,0.0,-0.99677,0.0,0.58133]
[1778833504655,43.36,80616.73,0.0,-0.9968,0.0,0.5768]
[1778833507677,43.36,80619.41,0.0,-0.99679,0.0,0.57845]
[1778833512712,43.36,80621.91,0.0,-0.99678,0.0,0.58]
[1778833515733,43.36,80624.77,0.0,-0.99677,0.0,0.58178]
[1778833520768,43.36,80624.54,0.0,-0.99677,0.0,0.58164]
[1778833521775,43.36,80628.39,0.0,-0.99675,0.0,0.58403]
[1778833526810,43.36,80632.56,0.0,-0.99674,0.0,0.58664]
[1778833528824,43.36,80636.54,0.0,-0.99672,0.0,0.58914]
[1778833533859,43.36,80638.09,0.0,-0.99672,0.0,0.58924]
[1778833538894,43.36,80639.31,0.0,-0.99671,0.0,0.59001]
[1778833543929,43.36,80640.61,0.0,-0.99671,0.0,0.59083]
[1778833548964,43.36,80640.56,0.0,-0.99671,0.0,0.5908]
[1778833549971,43.36,80635.17,0.0,-0.99673,0.0,0.58741]
[1778833555010,43.36,80635.36,0.0,-0.99673,0.0,0.58753]
[1778833557020,43.36,80639.99,0.0,-0.99671,0.0,0.59044]
[1778833562055,43.36,80641.08,0.0,-0.99671,0.0,0.59112]
[1778833564069,43.36,80637.61,0.0,-0.99672,0.0,0.58894]
[1778833569104,43.36,80635.78,0.0,-0.99673,0.0,0.58779]
[1778833570128,43.36,80629.31,0.0,-0.99675,0.0,0.58374]
[1778833571132,43.36,80625.94,0.0,-0.99677,0.0,0.58164]
[1778833572134,43.36,80621.4,0.0,-0.99678,0.0,0.57882]
[1778833575155,43.36,80625.02,0.0,-0.99677,0.0,0.58107]
[1778833580190,43.36,80623.58,0.0,-0.99677,0.0,0.58017]
[1778833585225,43.36,80624.04,0.0,-0.99677,0.0,0.58046]
[1778833586232,43.36,80628.12,0.0,-0.99676,0.0,0.583]
[1778833588246,43.36,80625.07,0.0,-0.99677,0.0,0.5811]
[1778833589253,43.36,80620.2,0.0,-0.99679,0.0,0.57808]
[1778833593281,43.36,80613.75,0.0,-0.99682,0.0,0.57324]
[1778833594288,43.36,80610.05,0.0,-0.99683,0.0,0.57097]
[1778833596302,43.36,80609.0,0.0,-0.99683,0.0,0.57033]
[1778833598316,43.36,80603.27,0.0,-0.99686,0.0,0.56684]
[1778833599323,43.36,80599.49,0.0,-0.99687,0.0,0.56454]
[1778833601337,43.36,80600.16,0.0,-0.99687,0.0,0.56495]
[1778833606676,43.36,80600.4,0.0,-0.99687,0.0,0.56509]
[1778833606807,43.36,80600.4,0.0,-0.99687,0.0,0.56509]
[1778833611757,43.36,80598.63,0.0,-0.99687,0.0,0.56402]
[1778833611807,43.36,80598.63,0.0,-0.99687,0.0,0.56402]
[1778833611858,43.36,80598.74,0.0,-0.99687,0.0,0.56408]
[1778833617453,43.36,80598.85,0.0,-0.99687,0.0,0.56415]
[1778833622487,43.36,80594.4,0.0,-0.99689,0.0,0.56146]
[1778833627522,43.36,80594.31,0.0,-0.99689,0.0,0.56141]
[1778833629536,43.36,80598.15,0.0,-0.99687,0.0,0.56373]
[1778833630543,43.36,80602.44,0.0,-0.99686,0.0,0.56633]
[1778833634571,43.36,80599.17,0.0,-0.99687,0.0,0.56435]
[1778833639606,43.36,80599.53,0.0,-0.99687,0.0,0.56456]
[1778833643634,43.36,80602.58,0.0,-0.99686,0.0,0.56642]
[1778833648669,43.36,80601.82,0.0,-0.99686,0.0,0.56595]
[1778833653704,43.36,80602.64,0.0,-0.99686,0.0,0.5656]
[1778833658739,43.36,80602.2,0.0,-0.99686,0.0,0.56534]
[1778833663781,43.36,80596.66,0.0,-0.99688,0.0,0.56198]
[1778833664782,43.36,80583.03,0.0,-0.99693,0.0,0.5538]
[1778833665789,43.36,80586.62,0.0,-0.99692,0.0,0.55594]
[1778833668810,43.36,80583.51,0.0,-0.99693,0.0,0.55408]
[1778833672838,43.36,80579.52,0.0,-0.99695,0.0,0.55171]
[1778833675859,43.36,80568.59,0.0,-0.99699,0.0,0.54524]
[1778833676866,43.36,80568.52,0.0,-0.99699,0.0,0.5452]
[1778833677840,43.36,80568.52,0.0,-0.99699,0.0,0.5452]
[1778833678057,43.36,80568.52,0.0,-0.99699,0.0,0.5452]
[1778833678880,43.36,80564.02,0.0,-0.997,0.0,0.54256]
[1778833679887,43.36,80559.71,0.0,-0.99702,0.0,0.54004]
[1778833680894,43.36,80554.55,0.0,-0.99704,0.0,0.53703]
[1778833681901,43.36,80549.5,0.0,-0.99705,0.0,0.5341]
[1778833682908,43.36,80553.07,0.0,-0.99704,0.0,0.53617]
[1778833684928,43.36,80548.1,0.0,-0.99706,0.0,0.53329]
[1778833685935,43.36,80523.31,0.0,-0.99714,0.0,0.51914]
[1778833686942,43.36,80523.55,0.0,-0.99714,0.0,0.51928]
[1778833688956,43.36,80520.36,0.0,-0.99715,0.0,0.51748]
[1778833691349,43.36,80521.45,0.0,-0.99715,0.0,0.51809]
[1778833690970,43.36,80524.47,0.0,-0.99714,0.0,0.5198]
[1778833691568,43.36,80524.47,0.0,-0.99714,0.0,0.5198]
[1778833697138,43.36,80521.82,0.0,-0.99715,0.0,0.5183]
[1778833697308,43.36,80521.82,0.0,-0.99715,0.0,0.5183]
[1778833697151,43.36,80522.17,0.0,-0.99715,0.0,0.5185]
[1778833700033,43.36,80517.4,0.0,-0.99716,0.0,0.51582]
[1778833705068,43.36,80515.14,0.0,-0.99717,0.0,0.51455]
[1778833706075,43.36,80517.84,0.0,-0.99716,0.0,0.51606]
[1778833707082,43.36,80520.58,0.0,-0.99715,0.0,0.5176]
[1778833711110,43.36,80522.76,0.0,-0.99715,0.0,0.51804]
[1778833713127,43.36,80528.29,0.0,-0.99713,0.0,0.52116]
[1778833715139,43.36,80530.22,0.0,-0.99712,0.0,0.52225]
[1778833720174,43.36,80534.32,0.0,-0.99711,0.0,0.52459]
[1778833725209,43.36,80536.07,0.0,-0.9971,0.0,0.52558]
[1778833727225,43.36,80539.8,0.0,-0.99709,0.0,0.52771]
[1778833729506,43.36,80542.01,0.0,-0.99708,0.0,0.52898]
[1778833729809,43.36,80542.01,0.0,-0.99708,0.0,0.52898]
[1778833730214,43.36,80542.01,0.0,-0.99708,0.0,0.52898]
[1778833730308,43.36,80542.01,0.0,-0.99708,0.0,0.52898]
[1778833730316,43.36,80540.25,0.0,-0.99709,0.0,0.52797]
[1778833732260,43.36,80547.85,0.0,-0.99706,0.0,0.53234]
[1778833733267,43.36,80551.64,0.0,-0.99705,0.0,0.53453]
[1778833733811,43.36,80551.64,0.0,-0.99705,0.0,0.53453]
[1778833738302,43.36,80555.56,0.0,-0.99704,0.0,0.5368]
[1778833741324,43.36,80559.39,0.0,-0.99702,0.0,0.53903]
[1778833742701,43.36,80559.38,0.0,-0.99702,0.0,0.53902]
[1778833742808,43.36,80559.38,0.0,-0.99702,0.0,0.53902]
[1778833743338,43.36,80557.81,0.0,-0.99703,0.0,0.53811]
[1778833744432,43.36,80555.73,0.0,-0.99704,0.0,0.5369]
[1778833744561,43.36,80555.73,0.0,-0.99704,0.0,0.5369]
[1778833748373,43.36,80550.69,0.0,-0.99705,0.0,0.53398]
[1778833748723,43.36,80550.69,0.0,-0.99705,0.0,0.53398]
[1778833748810,43.36,80550.69,0.0,-0.99705,0.0,0.53398]
[1778833749381,43.36,80548.33,0.0,-0.99706,0.0,0.53262]
[1778833749455,43.36,80548.33,0.0,-0.99706,0.0,0.53262]
[1778833749560,43.36,80548.33,0.0,-0.99706,0.0,0.53262]
[1778833751394,43.36,80545.03,0.0,-0.99707,0.0,0.53071]
[1778833751943,43.36,80545.03,0.0,-0.99707,0.0,0.53071]
[1778833752062,43.36,80545.03,0.0,-0.99707,0.0,0.53071]
[1778833752401,43.36,80541.01,0.0,-0.99709,0.0,0.52841]
[1778833752418,43.36,80541.01,0.0,-0.99709,0.0,0.52841]
[1778833752560,43.36,80541.01,0.0,-0.99709,0.0,0.52841]
[1778833758443,43.36,80540.33,0.0,-0.99709,0.0,0.52802]
[1778833764238,43.36,80540.51,0.0,-0.99709,0.0,0.52812]
[1778833764318,43.36,80540.51,0.0,-0.99709,0.0,0.52812]
[1778833764327,43.36,80539.96,0.0,-0.99709,0.0,0.52781]
[1778833765080,43.36,80539.96,0.0,-0.99709,0.0,0.52781]
[1778833765308,43.36,80539.96,0.0,-0.99709,0.0,0.52781]
[1778833767114,43.36,80535.84,0.0,-0.99711,0.0,0.52545]
[1778833767309,43.36,80535.84,0.0,-0.99711,0.0,0.52545]
[1778833767410,43.36,80536.45,0.0,-0.9971,0.0,0.5258]
[1778833769520,43.36,80529.23,0.0,-0.99713,0.0,0.52169]
[1778833770527,43.36,80525.9,0.0,-0.99714,0.0,0.51981]
[1778833772709,43.36,80524.09,0.0,-0.99715,0.0,0.51799]
[1778833772808,43.36,80524.09,0.0,-0.99715,0.0,0.51799]
[1778833772810,43.36,80519.47,0.0,-0.99717,0.0,0.5154]
[1778833778146,43.36,80520.46,0.0,-0.99716,0.0,0.51595]
[1778833778309,43.36,80520.46,0.0,-0.99716,0.0,0.51595]
[1778833778386,43.36,80520.42,0.0,-0.99716,0.0,0.51593]
[1778833782401,43.36,80518.78,0.0,-0.99717,0.0,0.51501]
[1778833782559,43.36,80519.09,0.0,-0.99717,0.0,0.51518]
[1778833787651,43.36,80519.37,0.0,-0.99717,0.0,0.51534]
[1778833789383,43.36,80519.37,0.0,-0.99717,0.0,0.51534]
[1778833789432,43.36,80518.25,0.0,-0.99717,0.0,0.51471]
[1778833789559,43.36,80518.25,0.0,-0.99717,0.0,0.51471]
[1778833789665,43.36,80515.13,0.0,-0.99718,0.0,0.51297]
[1778833790628,43.36,80515.13,0.0,-0.99718,0.0,0.51297]
[1778833790810,43.36,80515.13,0.0,-0.99718,0.0,0.51297]
[1778833790909,43.36,80518.49,0.0,-0.99717,0.0,0.51485]
[1778833792686,43.36,80521.25,0.0,-0.99716,0.0,0.5164]
[1778833795466,43.36,80521.63,0.0,-0.99716,0.0,0.51661]
[1778833795558,43.36,80521.63,0.0,-0.99716,0.0,0.51661]
[1778833796243,43.36,80521.63,0.0,-0.99716,0.0,0.51661]
[1778833796308,43.36,80521.63,0.0,-0.99716,0.0,0.51661]
[1778833796409,43.36,80523.57,0.0,-0.99715,0.0,0.5177]
[1778833801749,43.36,80529.88,0.0,-0.99713,0.0,0.52126]
[1778833802835,43.36,80529.88,0.0,-0.99713,0.0,0.52126]
[1778833803061,43.36,80529.88,0.0,-0.99713,0.0,0.52126]
[1778833803133,43.36,80531.19,0.0,-0.99713,0.0,0.52201]
[1778833803613,43.36,80531.19,0.0,-0.99713,0.0,0.52201]
[1778833803809,43.36,80531.19,0.0,-0.99713,0.0,0.52201]
[1778833807792,43.36,80513.41,0.0,-0.99719,0.0,0.51201]
[1778833808801,43.36,80499.04,0.0,-0.99723,0.0,0.50404]
[1778833809808,43.36,80500.4,0.0,-0.99723,0.0,0.50479]
[1778833810815,43.36,80497.83,0.0,-0.99724,0.0,0.50338]
[1778833813378,43.36,80496.96,0.0,-0.99724,0.0,0.5029]
[1778833813475,43.36,80495.35,0.0,-0.99725,0.0,0.50202]
[1778833813558,43.36,80495.35,0.0,-0.99725,0.0,0.50202]
[1778833814405,43.36,80495.35,0.0,-0.99725,0.0,0.50202]
[1778833814409,43.36,80495.37,0.0,-0.99725,0.0,0.50203]
[1778833814558,43.36,80495.37,0.0,-0.99725,0.0,0.50203]
[1778833819878,43.36,80495.21,0.0,-0.99725,0.0,0.50194]
[1778833822165,43.36,80494.13,0.0,-0.99725,0.0,0.50135]
[1778833822308,43.36,80494.13,0.0,-0.99725,0.0,0.50135]
[1778833822371,43.36,80493.8,0.0,-0.99725,0.0,0.50117]
[1778833823396,43.36,80493.8,0.0,-0.99725,0.0,0.50117]
[1778833823562,43.36,80493.28,0.0,-0.99725,0.0,0.50088]
[1778833824913,43.36,80490.1,0.0,-0.99726,0.0,0.49915]
[1778833825920,43.36,80484.41,0.0,-0.99728,0.0,0.49605]
[1778833826969,43.36,80484.41,0.0,-0.99728,0.0,0.49605]
[1778833827066,43.36,80484.41,0.0,-0.99728,0.0,0.49605]
[1778833827131,43.36,80483.62,0.0,-0.99728,0.0,0.49562]
[1778833828397,43.36,80483.62,0.0,-0.99728,0.0,0.49562]
[1778833828471,43.36,80480.48,0.0,-0.99729,0.0,0.49392]
[1778833828559,43.36,80480.48,0.0,-0.99729,0.0,0.49392]
[1778833831835,43.36,80480.97,0.0,-0.99729,0.0,0.49418]
[1778833831962,43.36,80477.39,0.0,-0.99731,0.0,0.49149]
[1778833832970,43.36,80462.82,0.0,-0.99736,0.0,0.4837]
[1778833833976,43.36,80463.19,0.0,-0.99735,0.0,0.48389]
[1778833836001,43.36,80457.96,0.0,-0.99737,0.0,0.48112]
[1778833837007,43.36,80453.04,0.0,-0.99739,0.0,0.47852]
[1778833839021,43.36,80455.62,0.0,-0.99738,0.0,0.47988]
[1778833840680,43.36,80457.16,0.0,-0.99737,0.0,0.4807]
[1778833840807,43.36,80457.16,0.0,-0.99737,0.0,0.4807]
[1778833841036,43.36,80456.94,0.0,-0.99737,0.0,0.48058]
[1778833841829,43.36,80456.94,0.0,-0.99737,0.0,0.48058]
[1778833842059,43.36,80456.94,0.0,-0.99737,0.0,0.48058]
[1778833847077,43.36,80454.4,0.0,-0.99738,0.0,0.47924]
[1778833850237,43.36,80454.84,0.0,-0.99738,0.0,0.47947]
[1778833850307,43.36,80454.84,0.0,-0.99738,0.0,0.47947]
[1778833850314,43.36,80456.14,0.0,-0.99738,0.0,0.48016]
[1778833851105,43.36,80449.46,0.0,-0.9974,0.0,0.47664]
[1778833852347,43.36,80449.46,0.0,-0.9974,0.0,0.47664]
[1778833852387,43.36,80443.75,0.0,-0.99742,0.0,0.47366]
[1778833853125,43.36,80424.95,0.0,-0.99747,0.0,0.46394]
[1778833854133,43.36,80414.21,0.0,-0.99751,0.0,0.45846]
[1778833855141,43.36,80411.85,0.0,-0.99751,0.0,0.45727]
[1778833856132,43.36,80411.85,0.0,-0.99751,0.0,0.45727]
[1778833856147,43.36,80413.02,0.0,-0.99751,0.0,0.45786]
[1778833857154,43.36,80415.32,0.0,-0.9975,0.0,0.45903]
[1778833858161,43.36,80418.24,0.0,-0.99749,0.0,0.46051]
[1778833859168,43.36,80421.26,0.0,-0.99748,0.0,0.46205]
[1778833861182,43.36,80425.64,0.0,-0.99747,0.0,0.46429]
[1778833863197,43.36,80428.64,0.0,-0.99746,0.0,0.46583]
[1778833863889,43.36,80428.64,0.0,-0.99746,0.0,0.46583]
[1778833864057,43.36,80428.64,0.0,-0.99746,0.0,0.46583]
[1778833868755,43.36,80431.07,0.0,-0.99745,0.0,0.46708]
[1778833868808,43.36,80431.07,0.0,-0.99745,0.0,0.46708]
[1778833869239,43.36,80431.02,0.0,-0.99745,0.0,0.46706]
[1778833871253,43.36,80422.19,0.0,-0.99748,0.0,0.46253]
[1778833872260,43.36,80419.11,0.0,-0.99749,0.0,0.46095]
[1778833873267,43.36,80421.8,0.0,-0.99748,0.0,0.46233]
[1778833873919,43.36,80421.8,0.0,-0.99748,0.0,0.46233]
[1778833874058,43.36,80421.8,0.0,-0.99748,0.0,0.46233]
[1778833874274,43.36,80420.54,0.0,-0.99749,0.0,0.46168]
[1778833875281,43.36,80423.78,0.0,-0.99748,0.0,0.46334]
[1778833876283,43.36,80423.78,0.0,-0.99748,0.0,0.46334]
[1778833876311,43.36,80423.78,0.0,-0.99748,0.0,0.46334]
[1778833876411,43.36,80427.65,0.0,-0.99747,0.0,0.46532]
[1778833878485,43.36,80428.43,0.0,-0.99746,0.0,0.46572]
[1778833878559,43.36,80435.56,0.0,-0.99744,0.0,0.4694]
[1778833879311,43.36,80441.01,0.0,-0.99742,0.0,0.47223]
[1778833880680,43.36,80443.03,0.0,-0.99742,0.0,0.47328]
[1778833880810,43.36,80443.03,0.0,-0.99742,0.0,0.47328]
[1778833884580,43.36,80444.09,0.0,-0.99741,0.0,0.47383]
[1778833884808,43.36,80444.09,0.0,-0.99741,0.0,0.47383]
[1778833885353,43.36,80443.99,0.0,-0.99741,0.0,0.47378]
[1778833888374,43.36,80449.07,0.0,-0.9974,0.0,0.47644]
[1778833890388,43.36,80460.82,0.0,-0.99736,0.0,0.48263]
[1778833891396,43.36,80465.03,0.0,-0.99735,0.0,0.48412]
[1778833892405,43.36,80467.46,0.0,-0.99734,0.0,0.48541]
[1778833895414,43.36,80467.48,0.0,-0.99734,0.0,0.48542]
[1778833895558,43.36,80467.48,0.0,-0.99734,0.0,0.48542]
[1778833898447,43.36,80464.86,0.0,-0.99735,0.0,0.48403]
[1778833900162,43.36,80465.33,0.0,-0.99735,0.0,0.48428]
[1778833900311,43.36,80465.33,0.0,-0.99735,0.0,0.48428]
[1778833900461,43.36,80465.1,0.0,-0.99735,0.0,0.48415]
[1778833902475,43.36,80452.09,0.0,-0.99739,0.0,0.47728]
[1778833903482,43.36,80446.15,0.0,-0.99741,0.0,0.47417]
[1778833904489,43.36,80449.41,0.0,-0.9974,0.0,0.47587]
[1778833906053,43.36,80447.99,0.0,-0.99741,0.0,0.47513]
[1778833906059,43.36,80447.99,0.0,-0.99741,0.0,0.47513]
[1778833906503,43.36,80450.09,0.0,-0.9974,0.0,0.47623]
[1778833907510,43.36,80453.98,0.0,-0.99739,0.0,0.47827]
[1778833909525,43.36,80456.82,0.0,-0.99738,0.0,0.47977]
[1778833909795,43.36,80456.82,0.0,-0.99738,0.0,0.47977]
[1778833909807,43.36,80456.82,0.0,-0.99738,0.0,0.47977]
[1778833910532,43.36,80458.54,0.0,-0.99737,0.0,0.48068]
[1778833911230,43.36,80458.54,0.0,-0.99737,0.0,0.48068]
[1778833911308,43.36,80458.54,0.0,-0.99737,0.0,0.48068]
[1778833911539,43.36,80461.39,0.0,-0.99736,0.0,0.48218]
[1778833914560,43.36,80465.07,0.0,-0.99735,0.0,0.48414]
[1778833914809,43.36,80465.07,0.0,-0.99735,0.0,0.48414]
[1778833914976,43.36,80465.07,0.0,-0.99735,0.0,0.48414]
[1778833915567,43.36,80467.05,0.0,-0.99735,0.0,0.48519]
[1778833916030,43.36,80467.05,0.0,-0.99735,0.0,0.48519]
[1778833916058,43.36,80467.05,0.0,-0.99735,0.0,0.48519]
[1778833917581,43.36,80474.48,0.0,-0.99732,0.0,0.48916]
[1778833918588,43.36,80474.9,0.0,-0.99732,0.0,0.48939]
[1778833919406,43.36,80474.9,0.0,-0.99732,0.0,0.48939]
[1778833919558,43.36,80474.9,0.0,-0.99732,0.0,0.48939]
[1778833919595,43.36,80475.97,0.0,-0.99732,0.0,0.48996]
[1778833920602,43.36,80479.63,0.0,-0.99731,0.0,0.49193]
[1778833922227,43.36,80479.63,0.0,-0.99731,0.0,0.49193]
[1778833922308,43.36,80479.63,0.0,-0.99731,0.0,0.49193]
[1778833922404,43.36,80477.12,0.0,-0.99731,0.0,0.49058]
[1778833922616,43.36,80474.72,0.0,-0.99732,0.0,0.48929]
[1778833923623,43.36,80471.28,0.0,-0.99733,0.0,0.48745]
[1778833924895,43.36,80471.28,0.0,-0.99733,0.0,0.48745]
[1778833925061,43.36,80471.28,0.0,-0.99733,0.0,0.48745]
[1778833927438,43.36,80470.21,0.0,-0.99734,0.0,0.48688]
[1778833927560,43.36,80470.21,0.0,-0.99734,0.0,0.48688]
[1778833927539,43.36,80472.1,0.0,-0.99733,0.0,0.48789]
[1778833927651,43.36,80473.27,0.0,-0.99733,0.0,0.48851]
[1778833929103,43.36,80473.27,0.0,-0.99733,0.0,0.48851]
[1778833929309,43.36,80473.27,0.0,-0.99733,0.0,0.48851]
[1778833929665,43.36,80479.37,0.0,-0.99731,0.0,0.49179]
[1778833930672,43.36,80483.94,0.0,-0.99729,0.0,0.49426]
[1778833932686,43.36,80484.34,0.0,-0.99729,0.0,0.49448]
[1778833935242,43.36,80484.76,0.0,-0.99729,0.0,0.4947]
[1778833935308,43.36,80484.76,0.0,-0.99729,0.0,0.4947]
[1778833935372,43.36,80486.94,0.0,-0.99728,0.0,0.49589]
[1778833937512,43.36,80486.58,0.0,-0.99728,0.0,0.49569]
[1778833937561,43.36,80486.58,0.0,-0.99728,0.0,0.49569]
[1778833937721,43.36,80491.18,0.0,-0.99727,0.0,0.49819]
[1778833938728,43.36,80493.46,0.0,-0.99726,0.0,0.49944]
[1778833940742,43.36,80496.05,0.0,-0.99725,0.0,0.50085]
[1778833941784,43.36,80500.79,0.0,-0.99724,0.0,0.50345]
[1778833943218,43.36,80500.79,0.0,-0.99724,0.0,0.50345]
[1778833943307,43.36,80500.79,0.0,-0.99724,0.0,0.50345]
[1778833943398,43.36,80504.15,0.0,-0.99723,0.0,0.5053]
[1778833944463,43.36,80504.15,0.0,-0.99723,0.0,0.5053]
[1778833944560,43.36,80504.15,0.0,-0.99723,0.0,0.5053]
[1778833946819,43.36,80509.99,0.0,-0.99721,0.0,0.50853]
[1778833949217,43.36,80508.74,0.0,-0.99721,0.0,0.50784]
[1778833949307,43.36,80508.74,0.0,-0.99721,0.0,0.50784]
[1778833949408,43.36,80510.72,0.0,-0.9972,0.0,0.50894]
[1778833950086,43.36,80510.72,0.0,-0.9972,0.0,0.50894]
[1778833950309,43.36,80510.72,0.0,-0.9972,0.0,0.50894]
[1778833950849,43.36,80509.11,0.0,-0.99721,0.0,0.50805]
[1778833953601,43.36,80509.52,0.0,-0.99721,0.0,0.50749]
[1778833953806,43.36,80509.44,0.0,-0.99721,0.0,0.50745]
[1778833953870,43.36,80510.35,0.0,-0.99721,0.0,0.50795]
[1778833955371,43.36,80510.35,0.0,-0.99721,0.0,0.50795]
[1778833955559,43.36,80510.35,0.0,-0.99721,0.0,0.50795]
[1778833955472,43.36,80514.37,0.0,-0.9972,0.0,0.51018]
[1778833955884,43.36,80517.61,0.0,-0.99718,0.0,0.51199]
[1778833956891,43.36,80521.52,0.0,-0.99717,0.0,0.51417]
[1778833958907,43.36,80520.17,0.0,-0.99718,0.0,0.51342]
[1778833959914,43.36,80524.94,0.0,-0.99716,0.0,0.51609]
[1778833961162,43.36,80524.94,0.0,-0.99716,0.0,0.51609]
[1778833961307,43.36,80524.94,0.0,-0.99716,0.0,0.51609]
[1778833961408,43.36,80528.25,0.0,-0.99715,0.0,0.51796]
[1778833961928,43.36,80532.81,0.0,-0.99713,0.0,0.52053]
[1778833962935,43.36,80538.92,0.0,-0.99711,0.0,0.524]
[1778833965129,43.36,80538.96,0.0,-0.99711,0.0,0.52402]
[1778833965310,43.36,80538.96,0.0,-0.99711,0.0,0.52402]
[1778833965957,43.36,80535.77,0.0,-0.99712,0.0,0.52221]
[1778833966964,43.36,80533.97,0.0,-0.99713,0.0,0.52119]
[1778833967971,43.36,80530.53,0.0,-0.99714,0.0,0.51924]
[1778833968753,43.36,80530.53,0.0,-0.99714,0.0,0.51924]
[1778833968809,43.36,80530.53,0.0,-0.99714,0.0,0.51924]
[1778833968978,43.36,80528.26,0.0,-0.99715,0.0,0.51796]
[1778833971999,43.36,80526.88,0.0,-0.99715,0.0,0.51718]
[1778833972797,43.36,80526.88,0.0,-0.99715,0.0,0.51718]
[1778833972808,43.36,80526.88,0.0,-0.99715,0.0,0.51718]
[1778833973006,43.36,80525.45,0.0,-0.99716,0.0,0.51638]
[1778833977293,43.36,80526.67,0.0,-0.99715,0.0,0.51707]
[1778833977308,43.36,80526.67,0.0,-0.99715,0.0,0.51707]
[1778833977394,43.36,80524.95,0.0,-0.99716,0.0,0.5161]
[1778833979048,43.36,80526.33,0.0,-0.99716,0.0,0.51687]
[1778833980055,43.36,80522.06,0.0,-0.99717,0.0,0.51448]
[1778833981465,43.36,80522.06,0.0,-0.99717,0.0,0.51448]
[1778833981559,43.36,80522.06,0.0,-0.99717,0.0,0.51448]
[1778833981566,43.36,80513.88,0.0,-0.9972,0.0,0.50991]
[1778833982309,43.36,80513.88,0.0,-0.9972,0.0,0.50991]
[1778833982410,43.36,80513.26,0.0,-0.9972,0.0,0.50957]
[1778833986097,43.36,80509.65,0.0,-0.99721,0.0,0.50756]
[1778833987104,43.36,80502.52,0.0,-0.99724,0.0,0.50363]
[1778833988111,43.36,80501.06,0.0,-0.99724,0.0,0.50283]
[1778833989118,43.36,80504.1,0.0,-0.99723,0.0,0.5045]
[1778833990125,43.36,80507.23,0.0,-0.99722,0.0,0.50623]
[1778833991961,43.36,80507.62,0.0,-0.99722,0.0,0.50644]
[1778833992059,43.36,80507.62,0.0,-0.99722,0.0,0.50644]
[1778833994153,43.36,80512.62,0.0,-0.9972,0.0,0.50921]
[1778833995160,43.36,80515.75,0.0,-0.99719,0.0,0.51095]
[1778833996069,43.36,80515.75,0.0,-0.99719,0.0,0.51095]
[1778833996309,43.36,80515.75,0.0,-0.99719,0.0,0.51095]
[1778833998047,43.36,80520.1,0.0,-0.99718,0.0,0.51338]
[1778833999188,43.36,80514.05,0.0,-0.9972,0.0,0.51001]
[1778834000195,43.36,80504.56,0.0,-0.99723,0.0,0.50475]
[1778834001121,43.36,80504.56,0.0,-0.99723,0.0,0.50475]
[1778834001308,43.36,80504.56,0.0,-0.99723,0.0,0.50475]
[1778834001358,43.36,80502.99,0.0,-0.99723,0.0,0.50389]
[1778834003963,43.36,80500.33,0.0,-0.99724,0.0,0.50242]
[1778834004058,43.36,80500.33,0.0,-0.99724,0.0,0.50242]
[1778834004224,43.36,80499.73,0.0,-0.99724,0.0,0.5021]
[1778834006415,43.36,80497.37,0.0,-0.99725,0.0,0.5008]
[1778834006560,43.36,80497.37,0.0,-0.99725,0.0,0.5008]
[1778834012282,43.36,80500.12,0.0,-0.99725,0.0,0.50153]
[1778834013289,43.36,80504.46,0.0,-0.99723,0.0,0.50392]
[1778834014191,43.36,80504.46,0.0,-0.99723,0.0,0.50392]
[1778834014308,43.36,80504.46,0.0,-0.99723,0.0,0.50392]
[1778834015303,43.36,80510.93,0.0,-0.99721,0.0,0.50749]
[1778834017317,43.36,80515.16,0.0,-0.9972,0.0,0.50984]
[1778834018159,43.36,80515.16,0.0,-0.9972,0.0,0.50984]
[1778834018310,43.36,80515.16,0.0,-0.9972,0.0,0.50984]
[1778834019115,43.36,80517.83,0.0,-0.99719,0.0,0.51132]
[1778834019307,43.36,80517.83,0.0,-0.99719,0.0,0.51132]
[1778834019331,43.36,80517.47,0.0,-0.99719,0.0,0.51112]
[1778834023359,43.36,80520.84,0.0,-0.99718,0.0,0.51301]
[1778834026796,43.36,80521.35,0.0,-0.99718,0.0,0.51329]
[1778834026808,43.36,80521.35,0.0,-0.99718,0.0,0.51329]
[1778834030408,43.36,80526.46,0.0,-0.99716,0.0,0.51616]
[1778834031071,43.36,80526.46,0.0,-0.99716,0.0,0.51616]
[1778834031307,43.36,80526.46,0.0,-0.99716,0.0,0.51616]
[1778834033429,43.36,80531.09,0.0,-0.99714,0.0,0.51876]
[1778834035363,43.36,80533.39,0.0,-0.99714,0.0,0.52006]
[1778834035557,43.36,80533.39,0.0,-0.99714,0.0,0.52006]
[1778834036450,43.36,80539.39,0.0,-0.99711,0.0,0.52347]
[1778834038464,43.36,80543.01,0.0,-0.9971,0.0,0.52553]
[1778834039508,43.36,80543.01,0.0,-0.9971,0.0,0.52553]
[1778834039559,43.36,80543.01,0.0,-0.9971,0.0,0.52553]
[1778834040478,43.36,80548.85,0.0,-0.99708,0.0,0.52887]
[1778834043499,43.36,80552.82,0.0,-0.99707,0.0,0.53115]
[1778834044506,43.36,80567.93,0.0,-0.99702,0.0,0.53992]
[1778834045513,43.36,80573.93,0.0,-0.99699,0.0,0.54343]
[1778834047527,43.36,80577.31,0.0,-0.99698,0.0,0.54542]
[1778834048534,43.36,80585.17,0.0,-0.99695,0.0,0.55007]
[1778834049541,43.36,80584.9,0.0,-0.99695,0.0,0.54991]
[1778834051577,43.36,80586.6,0.0,-0.99695,0.0,0.55092]
[1778834051809,43.36,80586.43,0.0,-0.99695,0.0,0.55082]
[1778834054576,43.36,80582.13,0.0,-0.99696,0.0,0.54827]
[1778834056307,43.36,80582.54,0.0,-0.99696,0.0,0.54851]
[1778834056564,43.36,80582.54,0.0,-0.99696,0.0,0.54851]
[1778834056590,43.36,80581.61,0.0,-0.99697,0.0,0.54796]
[1778834057597,43.36,80578.4,0.0,-0.99698,0.0,0.54606]
[1778834058628,43.36,80578.4,0.0,-0.99698,0.0,0.54606]
[1778834058808,43.36,80577.43,0.0,-0.99698,0.0,0.54549]
[1778834064221,43.36,80575.95,0.0,-0.99699,0.0,0.54462]
[1778834064308,43.36,80575.95,0.0,-0.99699,0.0,0.54462]
[1778834065835,43.36,80576.0,0.0,-0.99699,0.0,0.54465]
[1778834066058,43.36,80576.0,0.0,-0.99699,0.0,0.54465]
[1778834066660,43.36,80575.96,0.0,-0.99699,0.0,0.54463]
[1778834071695,43.36,80574.71,0.0,-0.997,0.0,0.54307]
[1778834072787,43.36,80575.98,0.0,-0.99699,0.0,0.54381]
[1778834072806,43.36,80575.98,0.0,-0.99699,0.0,0.54381]
[1778834074718,43.36,80578.82,0.0,-0.99698,0.0,0.54549]
[1778834078646,43.36,80578.3,0.0,-0.99698,0.0,0.54518]
[1778834078807,43.36,80578.86,0.0,-0.99698,0.0,0.54551]
[1778834079414,43.36,80578.86,0.0,-0.99698,0.0,0.54551]
[1778834079558,43.36,80578.86,0.0,-0.99698,0.0,0.54551]
[1778834079752,43.36,80580.3,0.0,-0.99698,0.0,0.54636]
[1778834084787,43.36,80579.51,0.0,-0.99698,0.0,0.54589]
[1778834086801,43.36,80582.58,0.0,-0.99697,0.0,0.54771]
[1778834091836,43.36,80582.48,0.0,-0.99697,0.0,0.54765]
[1778834093850,43.36,80585.62,0.0,-0.99696,0.0,0.54951]
[1778834098885,43.36,80585.51,0.0,-0.99696,0.0,0.54944]
[1778834100899,43.36,80589.36,0.0,-0.99694,0.0,0.55173]
[1778834101906,43.36,80585.45,0.0,-0.99696,0.0,0.5494]
[1778834102913,43.36,80588.72,0.0,-0.99695,0.0,0.55135]
[1778834104927,43.36,80591.81,0.0,-0.99693,0.0,0.55319]
[1778834105934,43.36,80587.66,0.0,-0.99695,0.0,0.55072]
[1778834110969,43.36,80590.86,0.0,-0.99694,0.0,0.55262]
[1778834116006,43.36,80595.08,0.0,-0.99692,0.0,0.55514]
[1778834117011,43.36,80601.14,0.0,-0.9969,0.0,0.55878]
[1778834121039,43.36,80603.43,0.0,-0.99689,0.0,0.56016]
[1778834123053,43.36,80614.76,0.0,-0.99685,0.0,0.56703]
[1778834124061,43.36,80617.41,0.0,-0.99684,0.0,0.56864]
[1778834128091,43.36,80612.94,0.0,-0.99686,0.0,0.56592]
[1778834132119,43.36,80609.54,0.0,-0.99687,0.0,0.563]
[1778834134133,43.36,80612.47,0.0,-0.99686,0.0,0.56478]
[1778834139168,43.36,80610.94,0.0,-0.99687,0.0,0.56385]
[1778834144203,43.36,80612.35,0.0,-0.99686,0.0,0.56471]
[1778834149319,43.36,80613.24,0.0,-0.99686,0.0,0.56525]
[1778834153267,43.36,80599.24,0.0,-0.99691,0.0,0.55679]
[1778834154274,43.36,80580.29,0.0,-0.99698,0.0,0.54552]
[1778834155281,43.36,80581.0,0.0,-0.99698,0.0,0.54594]
[1778834157295,43.36,80576.2,0.0,-0.99699,0.0,0.54312]
[1778834162331,43.36,80577.45,0.0,-0.99699,0.0,0.54385]
[1778834164723,43.36,80574.89,0.0,-0.997,0.0,0.54235]
[1778834164807,43.36,80574.89,0.0,-0.997,0.0,0.54235]
[1778834164740,43.36,80570.87,0.0,-0.99701,0.0,0.54]
[1778834167365,43.36,80566.92,0.0,-0.99703,0.0,0.53769]
[1778834170282,43.36,80567.18,0.0,-0.99703,0.0,0.53784]
[1778834170307,43.36,80567.18,0.0,-0.99703,0.0,0.53784]
[1778834170386,43.36,80567.3,0.0,-0.99703,0.0,0.53791]
[1778834173407,43.36,80570.28,0.0,-0.99702,0.0,0.53965]
[1778834175421,43.36,80573.1,0.0,-0.99701,0.0,0.5413]
[1778834176428,43.36,80582.37,0.0,-0.99697,0.0,0.54675]
[1778834177435,43.36,80586.2,0.0,-0.99696,0.0,0.54902]
[1778834182470,43.36,80585.15,0.0,-0.99696,0.0,0.5484]
[1778834187505,43.36,80583.3,0.0,-0.99697,0.0,0.5473]
[1778834187968,43.36,80583.3,0.0,-0.99697,0.0,0.5473]
[1778834189060,43.36,80582.37,0.0,-0.99697,0.0,0.54675]
[1778834190408,43.36,80583.29,0.0,-0.99697,0.0,0.5473]
[1778834190560,43.36,80583.29,0.0,-0.99697,0.0,0.5473]
[1778834190644,43.36,80583.27,0.0,-0.99697,0.0,0.54728]
[1778834196568,43.36,80585.34,0.0,-0.99697,0.0,0.54768]
[1778834199516,43.36,80584.4,0.0,-0.99697,0.0,0.54712]
[1778834199562,43.36,80584.4,0.0,-0.99697,0.0,0.54712]
[1778834200596,43.36,80596.18,0.0,-0.99693,0.0,0.55412]
[1778834201603,43.36,80600.91,0.0,-0.99691,0.0,0.55696]
[1778834203252,43.36,80601.86,0.0,-0.99691,0.0,0.55753]
[1778834203309,43.36,80601.86,0.0,-0.99691,0.0,0.55753]
[1778834203387,43.36,80601.86,0.0,-0.99691,0.0,0.55753]
[1778834203561,43.36,80601.86,0.0,-0.99691,0.0,0.55753]
[1778834203617,43.36,80601.27,0.0,-0.99691,0.0,0.55717]
[1778834208652,43.36,80603.8,0.0,-0.9969,0.0,0.55869]
[1778834211673,43.36,80608.1,0.0,-0.99688,0.0,0.56129]
[1778834213687,43.36,80611.08,0.0,-0.99687,0.0,0.56309]
[1778834214473,43.36,80611.08,0.0,-0.99687,0.0,0.56309]
[1778834214564,43.36,80611.08,0.0,-0.99687,0.0,0.56309]
[1778834217715,43.36,80617.26,0.0,-0.99685,0.0,0.56684]
[1778834219730,43.36,80622.26,0.0,-0.99683,0.0,0.5699]
[1778834222751,43.36,80625.07,0.0,-0.99682,0.0,0.57162]
[1778834223196,43.36,80625.07,0.0,-0.99682,0.0,0.57162]
[1778834223308,43.36,80625.07,0.0,-0.99682,0.0,0.57162]
[1778834226779,43.36,80629.86,0.0,-0.9968,0.0,0.57457]
[1778834228223,43.36,80631.48,0.0,-0.9968,0.0,0.57557]
[1778834228309,43.36,80631.48,0.0,-0.9968,0.0,0.57557]
[1778834228502,43.36,80631.48,0.0,-0.9968,0.0,0.57557]
[1778834228560,43.36,80631.48,0.0,-0.9968,0.0,0.57557]
[1778834228793,43.36,80631.19,0.0,-0.9968,0.0,0.57539]
[1778834233828,43.36,80631.19,0.0,-0.9968,0.0,0.57539]
[1778834238863,43.36,80633.29,0.0,-0.99679,0.0,0.57668]
[1778834239870,43.36,80624.72,0.0,-0.99682,0.0,0.57141]
[1778834240877,43.36,80629.25,0.0,-0.99681,0.0,0.57419]
[1778834241884,43.36,80632.19,0.0,-0.99679,0.0,0.576]
[1778834243145,43.36,80633.69,0.0,-0.99679,0.0,0.57693]
[1778834243308,43.36,80633.69,0.0,-0.99679,0.0,0.57693]
[1778834245912,43.36,80638.61,0.0,-0.99677,0.0,0.57998]
[1778834248429,43.36,80640.38,0.0,-0.99676,0.0,0.58108]
[1778834248568,43.36,80640.38,0.0,-0.99676,0.0,0.58108]
[1778834249460,43.36,80639.38,0.0,-0.99677,0.0,0.58046]
[1778834249561,43.36,80639.38,0.0,-0.99677,0.0,0.58046]
[1778834249940,43.36,80638.92,0.0,-0.99677,0.0,0.58017]
[1778834251957,43.36,80642.36,0.0,-0.99676,0.0,0.58145]
[1778834252963,43.36,80649.24,0.0,-0.99673,0.0,0.58575]
[1778834256310,43.36,80646.99,0.0,-0.99674,0.0,0.58434]
[1778834256559,43.36,80646.99,0.0,-0.99674,0.0,0.58434]
[1778834257998,43.36,80642.28,0.0,-0.99676,0.0,0.5814]
[1778834259573,43.36,80642.28,0.0,-0.99676,0.0,0.5814]
[1778834259742,43.36,80642.28,0.0,-0.99676,0.0,0.5814]
[1778834259807,43.36,80642.28,0.0,-0.99676,0.0,0.5814]
[1778834259843,43.36,80643.79,0.0,-0.99675,0.0,0.58234]
[1778834264043,43.36,80646.89,0.0,-0.99674,0.0,0.58427]
[1778834266016,43.36,80648.18,0.0,-0.99674,0.0,0.58508]
[1778834266059,43.36,80648.18,0.0,-0.99674,0.0,0.58508]
[1778834266598,43.36,80648.18,0.0,-0.99674,0.0,0.58508]
[1778834266811,43.36,80648.18,0.0,-0.99674,0.0,0.58508]
[1778834266912,43.36,80647.35,0.0,-0.99674,0.0,0.58456]
[1778834268840,43.36,80646.17,0.0,-0.99675,0.0,0.58382]
[1778834269059,43.36,80644.64,0.0,-0.99675,0.0,0.58287]
[1778834274115,43.36,80641.61,0.0,-0.99676,0.0,0.58098]
[1778834276024,43.36,80643.01,0.0,-0.99676,0.0,0.58185]
[1778834276061,43.36,80643.01,0.0,-0.99676,0.0,0.58185]
[1778834276154,43.36,80643.01,0.0,-0.99676,0.0,0.58185]
[1778834276312,43.36,80643.01,0.0,-0.99676,0.0,0.58185]
[1778834276381,43.36,80643.1,0.0,-0.99676,0.0,0.58191]
[1778834280157,43.36,80639.59,0.0,-0.99677,0.0,0.57972]
[1778834284188,43.36,80643.43,0.0,-0.99676,0.0,0.58211]
[1778834285289,43.36,80643.43,0.0,-0.99676,0.0,0.58211]
[1778834285312,43.36,80643.43,0.0,-0.99676,0.0,0.58211]
[1778834292272,43.36,80643.91,0.0,-0.99675,0.0,0.58241]
[1778834292308,43.36,80643.91,0.0,-0.99675,0.0,0.58241]
[1778834292762,43.36,80643.91,0.0,-0.99675,0.0,0.58241]
[1778834292812,43.36,80643.91,0.0,-0.99675,0.0,0.58241]
[1778834292912,43.36,80644.73,0.0,-0.99675,0.0,0.58292]
[1778834296272,43.36,80648.67,0.0,-0.99674,0.0,0.58539]
[1778834297551,43.36,80648.67,0.0,-0.99674,0.0,0.58539]
[1778834297560,43.36,80648.67,0.0,-0.99674,0.0,0.58539]
[1778834305232,43.36,80650.32,0.0,-0.99673,0.0,0.58642]
[1778834305311,43.36,80650.32,0.0,-0.99673,0.0,0.58642]
[1778834305539,43.36,80650.32,0.0,-0.99673,0.0,0.58642]
[1778834305561,43.36,80650.32,0.0,-0.99673,0.0,0.58642]
[1778834305585,43.36,80650.3,0.0,-0.99673,0.0,0.58641]
[1778834308356,43.36,80657.5,0.0,-0.9967,0.0,0.59094]
[1778834309363,43.36,80655.72,0.0,-0.99671,0.0,0.58982]
[1778834310031,43.36,80655.72,0.0,-0.99671,0.0,0.58982]
[1778834310059,43.36,80655.72,0.0,-0.99671,0.0,0.58982]
[1778834315407,43.36,80644.28,0.0,-0.99676,0.0,0.58177]
[1778834316414,43.36,80637.19,0.0,-0.99678,0.0,0.57737]
[1778834317422,43.36,80636.91,0.0,-0.99679,0.0,0.5772]
[1778834318268,43.36,80636.91,0.0,-0.99679,0.0,0.5772]
[1778834318310,43.36,80636.91,0.0,-0.99679,0.0,0.5772]
[1778834319128,43.36,80635.99,0.0,-0.99679,0.0,0.57663]
[1778834319307,43.36,80635.99,0.0,-0.99679,0.0,0.57663]
[1778834319437,43.36,80635.4,0.0,-0.99679,0.0,0.57626]
[1778834324252,43.36,80632.78,0.0,-0.9968,0.0,0.57464]
[1778834324308,43.36,80632.78,0.0,-0.9968,0.0,0.57464]
[1778834327499,43.36,80635.7,0.0,-0.99679,0.0,0.57645]
[1778834327560,43.36,80635.7,0.0,-0.99679,0.0,0.57645]
[1778834327638,43.36,80633.77,0.0,-0.9968,0.0,0.57525]
[1778834328765,43.36,80633.77,0.0,-0.9968,0.0,0.57525]
[1778834328810,43.36,80633.77,0.0,-0.9968,0.0,0.57525]
[1778834328894,43.36,80630.82,0.0,-0.99681,0.0,0.57344]
[1778834332167,43.36,80629.16,0.0,-0.99681,0.0,0.57242]
[1778834332311,43.36,80629.16,0.0,-0.99681,0.0,0.57242]
[1778834332379,43.36,80629.16,0.0,-0.99681,0.0,0.57242]
[1778834332559,43.36,80629.16,0.0,-0.99681,0.0,0.57242]
[1778834332637,43.36,80624.97,0.0,-0.99683,0.0,0.56984]
[1778834334547,43.36,80616.41,0.0,-0.99686,0.0,0.56462]
[1778834335554,43.36,80613.65,0.0,-0.99687,0.0,0.56295]
[1778834337019,43.36,80613.65,0.0,-0.99687,0.0,0.56295]
[1778834337059,43.36,80613.14,0.0,-0.99687,0.0,0.56264]
[1778834342603,43.36,80618.88,0.0,-0.99685,0.0,0.56613]
[1778834343461,43.36,80618.88,0.0,-0.99685,0.0,0.56613]
[1778834343560,43.36,80618.88,0.0,-0.99685,0.0,0.56613]
[1778834343613,43.36,80618.88,0.0,-0.99685,0.0,0.56613]
[1778834343808,43.36,80618.88,0.0,-0.99685,0.0,0.56613]
[1778834343909,43.36,80619.67,0.0,-0.99685,0.0,0.56661]
[1778834349653,43.36,80619.6,0.0,-0.99685,0.0,0.56657]
[1778834351864,43.36,80619.33,0.0,-0.99685,0.0,0.5664]
[1778834352062,43.36,80621.26,0.0,-0.99684,0.0,0.56758]
[1778834357709,43.36,80621.92,0.0,-0.99684,0.0,0.56798]
[1778834358490,43.36,80621.92,0.0,-0.99684,0.0,0.56798]
[1778834358562,43.36,80621.92,0.0,-0.99684,0.0,0.56798]
[1778834359783,43.36,80624.05,0.0,-0.99683,0.0,0.56928]
[1778834359810,43.36,80624.05,0.0,-0.99683,0.0,0.56928]
[1778834359911,43.36,80625.49,0.0,-0.99683,0.0,0.57016]
[1778834365287,43.36,80626.36,0.0,-0.99683,0.0,0.5707]
[1778834365309,43.36,80626.36,0.0,-0.99683,0.0,0.5707]
[1778834370800,43.36,80626.05,0.0,-0.99683,0.0,0.57051]
[1778834371807,43.36,80627.95,0.0,-0.99682,0.0,0.57081]
[1778834372382,43.36,80627.95,0.0,-0.99682,0.0,0.57081]
[1778834372566,43.36,80627.95,0.0,-0.99682,0.0,0.57081]
[1778834373034,43.36,80627.95,0.0,-0.99682,0.0,0.57081]
[1778834373059,43.36,80627.95,0.0,-0.99682,0.0,0.57081]
[1778834373047,43.36,80628.05,0.0,-0.99682,0.0,0.57088]
[1778834377974,43.36,80627.28,0.0,-0.99683,0.0,0.5704]
[1778834378062,43.36,80627.28,0.0,-0.99683,0.0,0.5704]
[1778834383571,43.36,80628.76,0.0,-0.99682,0.0,0.57131]
[1778834383808,43.36,80628.76,0.0,-0.99682,0.0,0.57131]
[1778834384036,43.36,80628.76,0.0,-0.99682,0.0,0.57131]
[1778834384060,43.36,80628.76,0.0,-0.99682,0.0,0.57131]
[1778834384898,43.36,80627.66,0.0,-0.99683,0.0,0.57064]
[1778834388748,43.36,80627.38,0.0,-0.99683,0.0,0.57046]
[1778834388808,43.36,80627.38,0.0,-0.99683,0.0,0.57046]
[1778834393735,43.36,80628.53,0.0,-0.99682,0.0,0.57117]
[1778834393813,43.36,80628.53,0.0,-0.99682,0.0,0.57117]
[1778834394040,43.36,80628.53,0.0,-0.99682,0.0,0.57117]
[1778834394061,43.36,80628.53,0.0,-0.99682,0.0,0.57117]
[1778834394969,43.36,80628.32,0.0,-0.99682,0.0,0.57104]
[1778834400012,43.36,80627.66,0.0,-0.99683,0.0,0.57064]
[1778834401510,43.36,80627.82,0.0,-0.99682,0.0,0.57073]
[1778834401562,43.36,80627.82,0.0,-0.99682,0.0,0.57073]
[1778834402020,43.36,80631.73,0.0,-0.99681,0.0,0.57314]
[1778834405193,43.36,80633.41,0.0,-0.9968,0.0,0.57417]
[1778834405310,43.36,80633.41,0.0,-0.9968,0.0,0.57417]
[1778834406048,43.36,80633.54,0.0,-0.9968,0.0,0.57425]
[1778834406960,43.36,80633.54,0.0,-0.9968,0.0,0.57425]
[1778834407058,43.36,80633.54,0.0,-0.9968,0.0,0.57425]
[1778834412090,43.36,80634.92,0.0,-0.9968,0.0,0.5751]
[1778834416472,43.36,80633.52,0.0,-0.9968,0.0,0.57424]
[1778834416559,43.36,80633.52,0.0,-0.9968,0.0,0.57424]
[1778834418151,43.36,80633.63,0.0,-0.9968,0.0,0.57431]
[1778834418321,43.36,80633.63,0.0,-0.9968,0.0,0.57431]
[1778834418369,43.36,80634.9,0.0,-0.9968,0.0,0.57509]
[1778834420883,43.36,80635.55,0.0,-0.9968,0.0,0.57549]
[1778834421063,43.36,80635.55,0.0,-0.9968,0.0,0.57549]
[1778834421026,43.36,80638.34,0.0,-0.99678,0.0,0.57722]
[1778834421154,43.36,80643.85,0.0,-0.99676,0.0,0.58064]
[1778834424402,43.36,80645.75,0.0,-0.99676,0.0,0.58182]
[1778834424560,43.36,80645.75,0.0,-0.99676,0.0,0.58182]
[1778834424606,43.36,80645.9,0.0,-0.99676,0.0,0.58191]
[1778834426799,43.36,80646.14,0.0,-0.99676,0.0,0.58206]
[1778834426808,43.36,80646.14,0.0,-0.99676,0.0,0.58206]
[1778834430088,43.36,80649.04,0.0,-0.99674,0.0,0.58387]
[1778834430308,43.36,80647.84,0.0,-0.99675,0.0,0.58312]
[1778834430409,43.36,80648.99,0.0,-0.99674,0.0,0.58384]
[1778834431676,43.36,80648.99,0.0,-0.99674,0.0,0.58384]
[1778834431807,43.36,80648.99,0.0,-0.99674,0.0,0.58384]
[1778834433238,43.36,80643.54,0.0,-0.99677,0.0,0.57957]
[1778834435218,43.36,80641.66,0.0,-0.99678,0.0,0.57841]
[1778834435308,43.36,80641.66,0.0,-0.99678,0.0,0.57841]
[1778834435605,43.36,80641.66,0.0,-0.99678,0.0,0.57841]
[1778834435809,43.36,80641.66,0.0,-0.99678,0.0,0.57841]
[1778834435876,43.36,80642.22,0.0,-0.99677,0.0,0.57876]
[1778834436259,43.36,80638.76,0.0,-0.99679,0.0,0.57661]
[1778834439280,43.36,80635.67,0.0,-0.9968,0.0,0.5747]
[1778834440162,43.36,80635.67,0.0,-0.9968,0.0,0.5747]
[1778834440311,43.36,80635.67,0.0,-0.9968,0.0,0.5747]
[1778834440398,43.36,80635.34,0.0,-0.9968,0.0,0.5745]
[1778834443308,43.36,80641.23,0.0,-0.99678,0.0,0.57814]
[1778834444438,43.36,80641.23,0.0,-0.99678,0.0,0.57814]
[1778834444558,43.36,80641.23,0.0,-0.99678,0.0,0.57814]
[1778834444660,43.36,80647.93,0.0,-0.99675,0.0,0.58231]
[1778834446814,43.36,80649.81,0.0,-0.99675,0.0,0.58348]
[1778834447059,43.36,80649.81,0.0,-0.99675,0.0,0.58348]
[1778834446915,43.36,80648.09,0.0,-0.99675,0.0,0.58241]
[1778834447336,43.36,80645.35,0.0,-0.99676,0.0,0.5807]
[1778834449132,43.36,80645.35,0.0,-0.99676,0.0,0.5807]
[1778834449309,43.36,80645.43,0.0,-0.99676,0.0,0.58075]
[1778834452737,43.36,80644.74,0.0,-0.99677,0.0,0.58032]
[1778834452808,43.36,80644.74,0.0,-0.99677,0.0,0.58032]
[1778834452831,43.36,80643.36,0.0,-0.99677,0.0,0.57946]
[1778834453895,43.36,80643.36,0.0,-0.99677,0.0,0.57946]
[1778834454057,43.36,80643.36,0.0,-0.99677,0.0,0.57946]
[1778834455393,43.36,80646.3,0.0,-0.99676,0.0,0.58129]
[1778834457101,43.36,80646.3,0.0,-0.99676,0.0,0.58129]
[1778834457308,43.36,80648.21,0.0,-0.99675,0.0,0.58248]
[1778834457410,43.36,80649.64,0.0,-0.99675,0.0,0.58338]
[1778834458601,43.36,80649.64,0.0,-0.99675,0.0,0.58338]
[1778834458810,43.36,80649.64,0.0,-0.99675,0.0,0.58338]
[1778834463143,43.36,80653.3,0.0,-0.99673,0.0,0.58567]
[1778834462446,43.36,80659.74,0.0,-0.99671,0.0,0.58972]
[1778834463309,43.36,80659.74,0.0,-0.99671,0.0,0.58972]
[1778834463453,43.36,80662.9,0.0,-0.9967,0.0,0.59171]
[1778834465337,43.36,80664.39,0.0,-0.99669,0.0,0.59266]
[1778834465562,43.36,80664.39,0.0,-0.99669,0.0,0.59266]
[1778834465586,43.36,80664.8,0.0,-0.99669,0.0,0.59292]
[1778834467481,43.36,80668.6,0.0,-0.99667,0.0,0.59533]
[1778834468490,43.36,80668.6,0.0,-0.99667,0.0,0.59533]
[1778834468559,43.36,80668.6,0.0,-0.99667,0.0,0.59533]
[1778834468661,43.36,80672.06,0.0,-0.99666,0.0,0.59753]
[1778834472516,43.36,80675.84,0.0,-0.99664,0.0,0.59995]
[1778834473523,43.36,80678.59,0.0,-0.99663,0.0,0.60171]
[1778834475128,43.36,80678.59,0.0,-0.99663,0.0,0.60171]
[1778834475308,43.36,80678.54,0.0,-0.99663,0.0,0.60168]
[1778834475537,43.36,80679.04,0.0,-0.99663,0.0,0.602]
[1778834479925,43.36,80681.8,0.0,-0.99662,0.0,0.60377]
[1778834481058,43.36,80681.8,0.0,-0.99662,0.0,0.60377]
[1778834483593,43.36,80677.69,0.0,-0.99664,0.0,0.60113]
[1778834485264,43.36,80675.22,0.0,-0.99665,0.0,0.59955]
[1778834485310,43.36,80675.22,0.0,-0.99665,0.0,0.59955]
[1778834485923,43.36,80675.22,0.0,-0.99665,0.0,0.59955]
[1778834486057,43.36,80675.22,0.0,-0.99665,0.0,0.59955]
[1778834486150,43.36,80675.4,0.0,-0.99665,0.0,0.59966]
[1778834489635,43.36,80666.88,0.0,-0.99668,0.0,0.59423]
[1778834491089,43.36,80666.88,0.0,-0.99668,0.0,0.59423]
[1778834491158,43.36,80664.31,0.0,-0.99669,0.0,0.59172]
[1778834491308,43.36,80664.31,0.0,-0.99669,0.0,0.59172]
[1778834492355,43.36,80664.46,0.0,-0.99669,0.0,0.59182]
[1778834492560,43.36,80664.46,0.0,-0.99669,0.0,0.59182]
[1778834497691,43.36,80664.22,0.0,-0.9967,0.0,0.59167]
[1778834500232,43.36,80664.21,0.0,-0.9967,0.0,0.59166]
[1778834500308,43.36,80664.21,0.0,-0.9967,0.0,0.59166]
[1778834501014,43.36,80664.21,0.0,-0.9967,0.0,0.59166]
[1778834501058,43.36,80664.21,0.0,-0.9967,0.0,0.59166]
[1778834501160,43.36,80662.22,0.0,-0.9967,0.0,0.5904]
[1778834506755,43.36,80663.22,0.0,-0.9967,0.0,0.59103]
[1778834507220,43.36,80663.22,0.0,-0.9967,0.0,0.59103]
[1778834507309,43.36,80663.22,0.0,-0.9967,0.0,0.59103]
[1778834507943,43.36,80663.22,0.0,-0.9967,0.0,0.59103]
[1778834508056,43.36,80663.22,0.0,-0.9967,0.0,0.59103]
[1778834508158,43.36,80663.14,0.0,-0.9967,0.0,0.59098]
[1778834513804,43.36,80663.07,0.0,-0.9967,0.0,0.59094]
[1778834515709,43.36,80664.84,0.0,-0.99669,0.0,0.59206]
[1778834515807,43.36,80664.84,0.0,-0.99669,0.0,0.59206]
[1778834515818,43.36,80665.82,0.0,-0.99669,0.0,0.59268]
[1778834516424,43.36,80665.82,0.0,-0.99669,0.0,0.59268]
[1778834516559,43.36,80665.82,0.0,-0.99669,0.0,0.59268]
[1778834520853,43.36,80676.46,0.0,-0.99665,0.0,0.59945]
[1778834521239,43.36,80676.46,0.0,-0.99665,0.0,0.59945]
[1778834521308,43.36,80676.46,0.0,-0.99665,0.0,0.59945]
[1778834521860,43.36,80681.19,0.0,-0.99663,0.0,0.60248]
[1778834522346,43.36,80681.19,0.0,-0.99663,0.0,0.60248]
[1778834522559,43.36,80681.19,0.0,-0.99663,0.0,0.60248]
[1778834527533,43.36,80679.19,0.0,-0.99664,0.0,0.6012]
[1778834527561,43.36,80679.19,0.0,-0.99664,0.0,0.6012]
[1778834527937,43.36,80679.19,0.0,-0.99664,0.0,0.6012]
[1778834528060,43.36,80679.19,0.0,-0.99664,0.0,0.6012]
[1778834528159,43.36,80679.64,0.0,-0.99663,0.0,0.60149]
[1778834533950,43.36,80671.7,0.0,-0.99667,0.0,0.59641]
[1778834534345,43.36,80671.7,0.0,-0.99667,0.0,0.59641]
[1778834534559,43.36,80671.7,0.0,-0.99667,0.0,0.59641]
[1778834534957,43.36,80670.68,0.0,-0.99667,0.0,0.59576]
[1778834535341,43.36,80670.68,0.0,-0.99667,0.0,0.59576]
[1778834535560,43.36,80670.68,0.0,-0.99667,0.0,0.59576]
[1778834540999,43.36,80670.07,0.0,-0.99667,0.0,0.59538]
[1778834541821,43.36,80670.07,0.0,-0.99667,0.0,0.59538]
[1778834542060,43.36,80670.07,0.0,-0.99667,0.0,0.59538]
[1778834542160,43.36,80670.81,0.0,-0.99667,0.0,0.59585]
[1778834542586,43.36,80670.81,0.0,-0.99667,0.0,0.59585]
[1778834542810,43.36,80670.81,0.0,-0.99667,0.0,0.59585]
[1778834548048,43.36,80670.92,0.0,-0.99667,0.0,0.59592]
[1778834553083,43.36,80669.86,0.0,-0.99668,0.0,0.59436]
[1778834553416,43.36,80669.86,0.0,-0.99668,0.0,0.59436]
[1778834553559,43.36,80669.86,0.0,-0.99668,0.0,0.59436]
[1778834554223,43.36,80669.86,0.0,-0.99668,0.0,0.59436]
[1778834554090,43.36,80670.23,0.0,-0.99668,0.0,0.59459]
[1778834554309,43.36,80670.23,0.0,-0.99668,0.0,0.59459]
[1778834558118,43.36,80667.71,0.0,-0.99669,0.0,0.59299]
[1778834559943,43.36,80666.56,0.0,-0.99669,0.0,0.59226]
[1778834560060,43.36,80666.56,0.0,-0.99669,0.0,0.59226]
[1778834561614,43.36,80666.34,0.0,-0.99669,0.0,0.59212]
[1778834561807,43.36,80666.34,0.0,-0.99669,0.0,0.59212]
[1778834562146,43.36,80666.43,0.0,-0.99669,0.0,0.59218]
[1778834563153,43.36,80655.8,0.0,-0.99673,0.0,0.58548]
[1778834564160,43.36,80652.29,0.0,-0.99675,0.0,0.58329]
[1778834565167,43.36,80649.75,0.0,-0.99676,0.0,0.5817]
[1778834566174,43.36,80646.99,0.0,-0.99677,0.0,0.57998]
[1778834566932,43.36,80646.99,0.0,-0.99677,0.0,0.57998]
[1778834567059,43.36,80646.99,0.0,-0.99677,0.0,0.57998]
[1778834571111,43.36,80647.25,0.0,-0.99677,0.0,0.58014]
[1778834571309,43.36,80647.25,0.0,-0.99677,0.0,0.58014]
[1778834573352,43.36,80648.37,0.0,-0.99676,0.0,0.58084]
[1778834573564,43.36,80648.37,0.0,-0.99676,0.0,0.58084]
[1778834574164,43.36,80648.37,0.0,-0.99676,0.0,0.58084]
[1778834574233,43.36,80667.57,0.0,-0.99669,0.0,0.5929]
[1778834575239,43.36,80692.51,0.0,-0.99659,0.0,0.60889]
[1778834576245,43.36,80694.36,0.0,-0.99658,0.0,0.61009]
[1778834577252,43.36,80686.4,0.0,-0.99661,0.0,0.60494]
[1778834577708,43.36,80686.4,0.0,-0.99661,0.0,0.60494]
[1778834578259,43.36,80679.55,0.0,-0.99664,0.0,0.60054]
[1778834580273,43.36,80677.57,0.0,-0.99665,0.0,0.59927]
[1778834583294,43.36,80672.61,0.0,-0.99667,0.0,0.59611]
[1778834586455,43.36,80673.48,0.0,-0.99666,0.0,0.59666]
[1778834586558,43.36,80673.48,0.0,-0.99666,0.0,0.59666]
[1778834586981,43.36,80673.48,0.0,-0.99666,0.0,0.59666]
[1778834587058,43.36,80673.48,0.0,-0.99666,0.0,0.59666]
[1778834587082,43.36,80672.39,0.0,-0.99667,0.0,0.59596]
[1778834589115,43.36,80671.83,0.0,-0.99667,0.0,0.59561]
[1778834589309,43.36,80670.28,0.0,-0.99668,0.0,0.59462]
[1778834591931,43.36,80669.8,0.0,-0.99668,0.0,0.59432]
[1778834592058,43.36,80669.8,0.0,-0.99668,0.0,0.59432]
[1778834592274,43.36,80669.8,0.0,-0.99668,0.0,0.59432]
[1778834592146,43.36,80665.75,0.0,-0.99669,0.0,0.59175]
[1778834592312,43.36,80665.75,0.0,-0.99669,0.0,0.59175]
[1778834592361,43.36,80668.14,0.0,-0.99668,0.0,0.59326]
[1778834597396,43.36,80667.99,0.0,-0.99669,0.0,0.59317]
[1778834599377,43.36,80668.62,0.0,-0.99668,0.0,0.59357]
[1778834599568,43.36,80668.62,0.0,-0.99668,0.0,0.59357]
[1778834599617,43.36,80668.17,0.0,-0.99668,0.0,0.59328]
[1778834600330,43.36,80668.17,0.0,-0.99668,0.0,0.59328]
[1778834600560,43.36,80668.17,0.0,-0.99668,0.0,0.59328]
[1778834603438,43.36,80671.76,0.0,-0.99667,0.0,0.59556]
[1778834604342,43.36,80671.76,0.0,-0.99667,0.0,0.59556]
[1778834604561,43.36,80671.76,0.0,-0.99667,0.0,0.59556]
[1778834604660,43.36,80675.64,0.0,-0.99666,0.0,0.59804]
[1778834605351,43.36,80675.64,0.0,-0.99666,0.0,0.59804]
[1778834605562,43.36,80675.64,0.0,-0.99666,0.0,0.59804]
[1778834605636,43.36,80679.82,0.0,-0.99664,0.0,0.60071]
[1778834607466,43.36,80682.13,0.0,-0.99663,0.0,0.60219]
[1778834610038,43.36,80680.72,0.0,-0.99664,0.0,0.60129]
[1778834610064,43.36,80680.72,0.0,-0.99664,0.0,0.60129]
[1778834610182,43.36,80684.27,0.0,-0.99662,0.0,0.60357]
[1778834610488,43.36,80686.53,0.0,-0.99661,0.0,0.60502]
[1778834611495,43.36,80690.8,0.0,-0.9966,0.0,0.60688]
[1778834612695,43.36,80690.8,0.0,-0.9966,0.0,0.60688]
[1778834612811,43.36,80690.8,0.0,-0.9966,0.0,0.60688]
[1778834612879,43.36,80695.77,0.0,-0.99658,0.0,0.6101]
[1778834618544,43.36,80696.06,0.0,-0.99658,0.0,0.61029]
[1778834623581,43.36,80697.19,0.0,-0.99657,0.0,0.61103]
[1778834624589,43.36,80697.19,0.0,-0.99657,0.0,0.61103]
[1778834624807,43.36,80697.19,0.0,-0.99657,0.0,0.61103]
[1778834624908,43.36,80697.09,0.0,-0.99658,0.0,0.61096]
[1778834625928,43.36,80697.09,0.0,-0.99658,0.0,0.61096]
[1778834626057,43.36,80697.09,0.0,-0.99658,0.0,0.61096]
[1778834629623,43.36,80704.53,0.0,-0.99655,0.0,0.61582]
[1778834630516,43.36,80704.53,0.0,-0.99655,0.0,0.61582]
[1778834630558,43.36,80704.53,0.0,-0.99655,0.0,0.61582]
[1778834630630,43.36,80705.0,0.0,-0.99654,0.0,0.61612]
[1778834632111,43.36,80705.0,0.0,-0.99654,0.0,0.61612]
[1778834632308,43.36,80705.0,0.0,-0.99654,0.0,0.61612]
[1778834635993,43.36,80705.42,0.0,-0.99654,0.0,0.6164]
[1778834636058,43.36,80705.42,0.0,-0.99654,0.0,0.6164]
[1778834636116,43.36,80704.5,0.0,-0.99655,0.0,0.6158]
[1778834636899,43.36,80704.5,0.0,-0.99655,0.0,0.6158]
[1778834637057,43.36,80704.5,0.0,-0.99655,0.0,0.6158]
[1778834637160,43.36,80700.97,0.0,-0.99656,0.0,0.61349]
[1778834640953,43.36,80701.81,0.0,-0.99656,0.0,0.61404]
[1778834641058,43.36,80701.81,0.0,-0.99656,0.0,0.61404]
[1778834641159,43.36,80700.3,0.0,-0.99656,0.0,0.61305]
[1778834641426,43.36,80700.3,0.0,-0.99656,0.0,0.61305]
[1778834641567,43.36,80700.3,0.0,-0.99656,0.0,0.61305]
[1778834644666,43.36,80700.0,0.0,-0.99656,0.0,0.61286]
[1778834644808,43.36,80700.0,0.0,-0.99656,0.0,0.61286]
[1778834645248,43.36,80700.0,0.0,-0.99656,0.0,0.61286]
[1778834645309,43.36,80700.0,0.0,-0.99656,0.0,0.61286]
[1778834644909,43.36,80697.25,0.0,-0.99657,0.0,0.61107]
[1778834649763,43.36,80695.59,0.0,-0.99658,0.0,0.60999]
[1778834653022,43.36,80695.75,0.0,-0.99658,0.0,0.61009]
[1778834653058,43.36,80695.75,0.0,-0.99658,0.0,0.61009]
[1778834653276,43.36,80688.7,0.0,-0.99661,0.0,0.60553]
[1778834655049,43.36,80689.43,0.0,-0.99661,0.0,0.606]
[1778834655062,43.36,80689.43,0.0,-0.99661,0.0,0.606]
[1778834656214,43.36,80688.38,0.0,-0.99661,0.0,0.60532]
[1778834656281,43.36,80683.42,0.0,-0.99663,0.0,0.60213]
[1778834657361,43.36,80678.8,0.0,-0.99665,0.0,0.59917]
[1778834657562,43.36,80678.8,0.0,-0.99665,0.0,0.59917]
[1778834659833,43.36,80681.04,0.0,-0.99664,0.0,0.6006]
[1778834661557,43.36,80681.03,0.0,-0.99664,0.0,0.60059]
[1778834661808,43.36,80681.03,0.0,-0.99664,0.0,0.60059]
[1778834666882,43.36,80681.86,0.0,-0.99664,0.0,0.60113]
[1778834668071,43.36,80681.86,0.0,-0.99664,0.0,0.60113]
[1778834668308,43.36,80681.86,0.0,-0.99664,0.0,0.60113]
[1778834673931,43.36,80680.03,0.0,-0.99665,0.0,0.59906]
[1778834675704,43.36,80679.09,0.0,-0.99665,0.0,0.59846]
[1778834675809,43.36,80679.09,0.0,-0.99665,0.0,0.59846]
[1778834680984,43.36,80678.29,0.0,-0.99665,0.0,0.59795]
[1778834686057,43.36,80678.72,0.0,-0.99665,0.0,0.59822]
[1778834686308,43.36,80678.72,0.0,-0.99665,0.0,0.59822]
[1778834687033,43.36,80680.47,0.0,-0.99665,0.0,0.59934]
[1778834689901,43.36,80680.02,0.0,-0.99665,0.0,0.59905]
[1778834690059,43.36,80680.02,0.0,-0.99665,0.0,0.59905]
[1778834696223,43.36,80678.93,0.0,-0.99665,0.0,0.59836]
[1778834696309,43.36,80678.93,0.0,-0.99665,0.0,0.59836]
[1778834700586,43.36,80680.68,0.0,-0.99665,0.0,0.59948]
[1778834700810,43.36,80680.68,0.0,-0.99665,0.0,0.59948]
[1778834702139,43.36,80675.16,0.0,-0.99667,0.0,0.59595]
[1778834703213,43.36,80675.16,0.0,-0.99667,0.0,0.59595]
[1778834703308,43.36,80675.16,0.0,-0.99667,0.0,0.59595]
[1778834703312,43.36,80671.81,0.0,-0.99668,0.0,0.59382]
[1778834704152,43.36,80669.8,0.0,-0.99669,0.0,0.59255]
[1778834709187,43.36,80668.92,0.0,-0.99669,0.0,0.59199]
[1778834714222,43.36,80667.97,0.0,-0.9967,0.0,0.59139]
[1778834714998,43.36,80667.97,0.0,-0.9967,0.0,0.59139]
[1778834716621,43.36,80668.11,0.0,-0.99669,0.0,0.59148]
[1778834716808,43.36,80668.11,0.0,-0.99669,0.0,0.59148]
[1778834717808,43.36,80667.9,0.0,-0.9967,0.0,0.59135]
[1778834718250,43.36,80667.53,0.0,-0.9967,0.0,0.59111]
[1778834723285,43.36,80667.37,0.0,-0.9967,0.0,0.59101]
[1778834723912,43.36,80667.37,0.0,-0.9967,0.0,0.59101]
[1778834724058,43.36,80667.37,0.0,-0.9967,0.0,0.59101]
[1778834729327,43.36,80667.95,0.0,-0.9967,0.0,0.59138]
[1778834734362,43.36,80668.03,0.0,-0.9967,0.0,0.59055]
[1778834739397,43.36,80666.83,0.0,-0.9967,0.0,0.58979]
[1778834741411,43.36,80661.56,0.0,-0.99672,0.0,0.58647]
[1778834741765,43.36,80661.56,0.0,-0.99672,0.0,0.58647]
[1778834741810,43.36,80661.56,0.0,-0.99672,0.0,0.58647]
[1778834742418,43.36,80657.48,0.0,-0.99674,0.0,0.58391]
[1778834745004,43.36,80655.23,0.0,-0.99675,0.0,0.58251]
[1778834745060,43.36,80655.23,0.0,-0.99675,0.0,0.58251]
[1778834747453,43.36,80644.27,0.0,-0.99679,0.0,0.57569]
[1778834748460,43.36,80639.15,0.0,-0.99681,0.0,0.57254]
[1778834750305,43.36,80639.15,0.0,-0.99681,0.0,0.57254]
[1778834750559,43.36,80638.94,0.0,-0.99681,0.0,0.57241]
[1778834750660,43.36,80635.46,0.0,-0.99682,0.0,0.57027]
[1778834753471,43.36,80636.01,0.0,-0.99682,0.0,0.57061]
[1778834753560,43.36,80636.01,0.0,-0.99682,0.0,0.57061]
[1778834753680,43.36,80636.01,0.0,-0.99682,0.0,0.57061]
[1778834755509,43.36,80638.94,0.0,-0.99681,0.0,0.57241]
[1778834757442,43.36,80638.94,0.0,-0.99681,0.0,0.57241]
[1778834757559,43.36,80639.13,0.0,-0.99681,0.0,0.57252]
[1778834763516,43.36,80637.74,0.0,-0.99682,0.0,0.57167]
[1778834763561,43.36,80637.74,0.0,-0.99682,0.0,0.57167]
[1778834765579,43.36,80634.66,0.0,-0.99683,0.0,0.56978]
[1778834767091,43.36,80634.66,0.0,-0.99683,0.0,0.56978]
[1778834767311,43.36,80634.66,0.0,-0.99683,0.0,0.56978]
[1778834769341,43.36,80635.07,0.0,-0.99683,0.0,0.57003]
[1778834769394,43.36,80634.93,0.0,-0.99683,0.0,0.56995]
[1778834769559,43.36,80634.93,0.0,-0.99683,0.0,0.56995]
[1778834774642,43.36,80634.29,0.0,-0.99683,0.0,0.56955]
[1778834778670,43.36,80625.76,0.0,-0.99686,0.0,0.56435]
[1778834781073,43.36,80626.18,0.0,-0.99686,0.0,0.5646]
[1778834781310,43.36,80626.18,0.0,-0.99686,0.0,0.5646]
[1778834784976,43.36,80626.21,0.0,-0.99686,0.0,0.56462]
[1778834785060,43.36,80626.21,0.0,-0.99686,0.0,0.56462]
[1778834785161,43.36,80626.27,0.0,-0.99686,0.0,0.56466]
[1778834787733,43.36,80630.86,0.0,-0.99684,0.0,0.56746]
[1778834789270,43.36,80630.86,0.0,-0.99684,0.0,0.56746]
[1778834789309,43.36,80630.86,0.0,-0.99684,0.0,0.56746]
[1778834789360,43.36,80634.9,0.0,-0.99683,0.0,0.56993]
[1778834791761,43.36,80637.84,0.0,-0.99682,0.0,0.57087]
[1778834793162,43.36,80637.84,0.0,-0.99682,0.0,0.57087]
[1778834793308,43.36,80637.84,0.0,-0.99682,0.0,0.57087]
[1778834793395,43.36,80639.47,0.0,-0.99681,0.0,0.57187]
[1778834794329,43.36,80639.47,0.0,-0.99681,0.0,0.57187]
[1778834794561,43.36,80638.12,0.0,-0.99682,0.0,0.57104]
[1778834799962,43.36,80635.91,0.0,-0.99683,0.0,0.56969]
[1778834800058,43.36,80635.91,0.0,-0.99683,0.0,0.56969]
[1778834800380,43.36,80635.91,0.0,-0.99683,0.0,0.56969]
[1778834800409,43.36,80633.52,0.0,-0.99684,0.0,0.56822]
[1778834800564,43.36,80633.52,0.0,-0.99684,0.0,0.56822]
[1778834804855,43.36,80637.23,0.0,-0.99682,0.0,0.5705]
[1778834807078,43.36,80636.79,0.0,-0.99682,0.0,0.57023]
[1778834807307,43.36,80636.79,0.0,-0.99682,0.0,0.57023]
[1778834807408,43.36,80633.62,0.0,-0.99684,0.0,0.56829]
[1778834812911,43.36,80634.04,0.0,-0.99683,0.0,0.56854]
[1778834814311,43.36,80634.04,0.0,-0.99683,0.0,0.56854]
[1778834814558,43.36,80634.77,0.0,-0.99683,0.0,0.56899]
[1778834815275,43.36,80634.77,0.0,-0.99683,0.0,0.56899]
[1778834815307,43.36,80634.77,0.0,-0.99683,0.0,0.56899]
[1778834815376,43.36,80634.19,0.0,-0.99683,0.0,0.56863]
[1778834821392,43.36,80633.12,0.0,-0.99684,0.0,0.56798]
[1778834821509,43.36,80630.25,0.0,-0.99685,0.0,0.56623]
[1778834821558,43.36,80630.25,0.0,-0.99685,0.0,0.56623]
[1778834821974,43.36,80625.3,0.0,-0.99687,0.0,0.56322]
[1778834824111,43.36,80626.46,0.0,-0.99686,0.0,0.56392]
[1778834824309,43.36,80626.46,0.0,-0.99686,0.0,0.56392]
[1778834825073,43.36,80628.78,0.0,-0.99685,0.0,0.56533]
[1778834825308,43.36,80628.78,0.0,-0.99685,0.0,0.56533]
[1778834825320,43.36,80632.63,0.0,-0.99684,0.0,0.56768]
[1778834831708,43.36,80633.39,0.0,-0.99684,0.0,0.56815]
[1778834831808,43.36,80633.39,0.0,-0.99684,0.0,0.56815]
[1778834837089,43.36,80633.52,0.0,-0.99684,0.0,0.56822]
[1778834841346,43.36,80634.07,0.0,-0.99683,0.0,0.56856]
[1778834841558,43.36,80634.1,0.0,-0.99683,0.0,0.56858]
[1778834842937,43.36,80634.22,0.0,-0.99683,0.0,0.56865]
[1778834843059,43.36,80634.22,0.0,-0.99683,0.0,0.56865]
[1778834843131,43.36,80634.16,0.0,-0.99683,0.0,0.56862]
[1778834845572,43.36,80633.53,0.0,-0.99684,0.0,0.56823]
[1778834845807,43.36,80633.53,0.0,-0.99684,0.0,0.56823]
[1778834846152,43.36,80625.58,0.0,-0.99687,0.0,0.56339]
[1778834847159,43.36,80622.11,0.0,-0.99688,0.0,0.56128]
[1778834849173,43.36,80625.01,0.0,-0.99687,0.0,0.56304]
[1778834850180,43.36,80634.54,0.0,-0.99683,0.0,0.56885]
[1778834851187,43.36,80637.59,0.0,-0.99683,0.0,0.56986]
[1778834851572,43.36,80637.59,0.0,-0.99683,0.0,0.56986]
[1778834851808,43.36,80637.59,0.0,-0.99683,0.0,0.56986]
[1778834852194,43.36,80637.79,0.0,-0.99682,0.0,0.56998]
[1778834857229,43.36,80638.67,0.0,-0.99682,0.0,0.57052]
[1778834862264,43.36,80639.33,0.0,-0.99682,0.0,0.57093]
[1778834867299,43.36,80635.75,0.0,-0.99683,0.0,0.56873]
[1778834872338,43.36,80634.32,0.0,-0.99684,0.0,0.56786]
[1778834877373,43.36,80632.54,0.0,-0.99684,0.0,0.56677]
[1778834882409,43.36,80633.66,0.0,-0.99684,0.0,0.56745]
[1778834887444,43.36,80636.25,0.0,-0.99683,0.0,0.56904]
[1778834892479,43.36,80635.95,0.0,-0.99683,0.0,0.56885]
[1778834897514,43.36,80636.11,0.0,-0.99683,0.0,0.56895]
[1778834902549,43.36,80637.76,0.0,-0.99682,0.0,0.56996]
[1778834907585,43.36,80639.29,0.0,-0.99682,0.0,0.5709]
[1778834912619,43.36,80638.48,0.0,-0.99683,0.0,0.56955]
[1778834914633,43.36,80632.09,0.0,-0.99685,0.0,0.56564]
[1778834916647,43.36,80628.9,0.0,-0.99686,0.0,0.5637]
[1778834917654,43.36,80625.35,0.0,-0.99688,0.0,0.56155]
[1778834922689,43.36,80623.05,0.0,-0.99688,0.0,0.56016]
[1778834927724,43.36,80624.0,0.0,-0.99688,0.0,0.56073]
[1778834932759,43.36,80625.07,0.0,-0.99688,0.0,0.56138]
[1778834937794,43.36,80624.38,0.0,-0.99688,0.0,0.56096]
[1778834942829,43.36,80624.81,0.0,-0.99688,0.0,0.56122]
[1778834946857,43.36,80627.57,0.0,-0.99687,0.0,0.56289]
[1778834951892,43.36,80632.25,0.0,-0.99685,0.0,0.56574]
[1778834955922,43.36,80636.21,0.0,-0.99684,0.0,0.56816]
[1778834960957,43.36,80637.17,0.0,-0.99683,0.0,0.56874]
[1778834965992,43.36,80638.94,0.0,-0.99682,0.0,0.56983]
[1778834971029,43.36,80643.88,0.0,-0.99681,0.0,0.572]
[1778834975057,43.36,80646.92,0.0,-0.9968,0.0,0.57387]
[1778834980092,43.36,80647.37,0.0,-0.9968,0.0,0.57415]
[1778834984120,43.36,80650.33,0.0,-0.99679,0.0,0.57598]
[1778834992176,43.36,80650.06,0.0,-0.99679,0.0,0.57581]
[1778834993183,43.36,80646.1,0.0,-0.9968,0.0,0.57337]
[1778834994190,43.36,80642.47,0.0,-0.99682,0.0,0.57113]
[1778834996376,43.36,80639.63,0.0,-0.99683,0.0,0.56939]
[1778835002247,43.36,80639.81,0.0,-0.99683,0.0,0.5695]
[1778835006274,43.36,80636.46,0.0,-0.99684,0.0,0.56745]
[1778835011309,43.36,80634.38,0.0,-0.99685,0.0,0.56618]
[1778835013325,43.36,80630.78,0.0,-0.99686,0.0,0.56399]
[1778835016346,43.36,80626.2,0.0,-0.99688,0.0,0.56121]
[1778835021381,43.36,80626.82,0.0,-0.99687,0.0,0.56159]
[1778835026416,43.36,80628.43,0.0,-0.99687,0.0,0.56256]
[1778835031451,43.36,80627.61,0.0,-0.99688,0.0,0.56122]
[1778835033465,43.36,80622.03,0.0,-0.9969,0.0,0.55785]
[1778835034472,43.36,80608.9,0.0,-0.99695,0.0,0.54999]
[1778835035479,43.36,80600.86,0.0,-0.99697,0.0,0.54522]
[1778835036169,43.36,80600.86,0.0,-0.99697,0.0,0.54522]
[1778835036486,43.36,80601.56,0.0,-0.99697,0.0,0.54564]
[1778835037225,43.36,80601.56,0.0,-0.99697,0.0,0.54564]
[1778835038501,43.36,80597.74,0.0,-0.99699,0.0,0.54338]
[1778835040592,43.36,80596.85,0.0,-0.99699,0.0,0.54286]
[1778835040663,43.36,80596.89,0.0,-0.99699,0.0,0.54288]
[1778835040808,43.36,80596.89,0.0,-0.99699,0.0,0.54288]
[1778835045549,43.36,80594.18,0.0,-0.997,0.0,0.54129]
[1778835050584,43.36,80592.27,0.0,-0.997,0.0,0.54017]
[1778835055620,43.36,80590.61,0.0,-0.99701,0.0,0.5392]
[1778835060655,43.36,80591.85,0.0,-0.99701,0.0,0.53993]
[1778835065700,43.36,80592.96,0.0,-0.997,0.0,0.54058]
[1778835067715,43.36,80587.51,0.0,-0.99702,0.0,0.53739]
[1778835072754,43.36,80585.08,0.0,-0.99703,0.0,0.53598]
[1778835075774,43.36,80582.05,0.0,-0.99704,0.0,0.53421]
[1778835078795,43.36,80575.7,0.0,-0.99706,0.0,0.53054]
[1778835079802,43.36,80575.8,0.0,-0.99706,0.0,0.5306]
[1778835083889,43.36,80575.93,0.0,-0.99706,0.0,0.53067]
[1778835084057,43.36,80575.93,0.0,-0.99706,0.0,0.53067]
[1778835092893,43.36,80577.64,0.0,-0.99706,0.0,0.53085]
[1778835097928,43.36,80577.74,0.0,-0.99706,0.0,0.5309]
[1778835102315,43.36,80576.84,0.0,-0.99706,0.0,0.53039]
[1778835102559,43.36,80576.84,0.0,-0.99706,0.0,0.53039]
[1778835102661,43.36,80576.39,0.0,-0.99707,0.0,0.53013]
[1778835107998,43.36,80574.0,0.0,-0.99707,0.0,0.52875]
[1778835113033,43.36,80576.35,0.0,-0.99707,0.0,0.5301]
[1778835117062,43.36,80579.02,0.0,-0.99706,0.0,0.53164]
[1778835122097,43.36,80578.1,0.0,-0.99706,0.0,0.53111]
[1778835125118,43.36,80570.98,0.0,-0.99708,0.0,0.52701]
[1778835126125,43.36,80564.9,0.0,-0.99711,0.0,0.52354]
[1778835127132,43.36,80561.87,0.0,-0.99712,0.0,0.52181]
[1778835132167,43.36,80559.39,0.0,-0.99712,0.0,0.5204]
[1778835137203,43.36,80561.2,0.0,-0.99712,0.0,0.52143]
[1778835142238,43.36,80563.49,0.0,-0.99711,0.0,0.52273]
[1778835147273,43.36,80562.37,0.0,-0.99711,0.0,0.5221]
[1778835152308,43.36,80562.01,0.0,-0.99712,0.0,0.52109]
[1778835153315,43.36,80558.86,0.0,-0.99713,0.0,0.5193]
[1778835158350,43.36,80557.59,0.0,-0.99713,0.0,0.51858]
[1778835163385,43.36,80559.23,0.0,-0.99713,0.0,0.51951]
[1778835168420,43.36,80562.82,0.0,-0.99712,0.0,0.52155]
[1778835172448,43.36,80566.74,0.0,-0.9971,0.0,0.52378]
[1778835177483,43.36,80567.36,0.0,-0.9971,0.0,0.52414]
[1778835182519,43.36,80568.02,0.0,-0.9971,0.0,0.52451]
[1778835183526,43.36,80572.42,0.0,-0.99708,0.0,0.52703]
[1778835186835,43.36,80575.85,0.0,-0.99707,0.0,0.529]
[1778835191584,43.36,80580.6,0.0,-0.99706,0.0,0.53174]
[1778835193514,43.36,80578.22,0.0,-0.99706,0.0,0.53037]
[1778835193559,43.36,80578.22,0.0,-0.99706,0.0,0.53037]
[1778835193596,43.36,80577.6,0.0,-0.99707,0.0,0.53001]
[1778835198635,43.36,80577.41,0.0,-0.99707,0.0,0.5299]
[1778835203670,43.36,80580.45,0.0,-0.99706,0.0,0.53165]
[1778835205684,43.36,80583.64,0.0,-0.99704,0.0,0.5335]
[1778835210719,43.36,80578.72,0.0,-0.99706,0.0,0.53066]
[1778835212554,43.36,80578.84,0.0,-0.99707,0.0,0.52991]
[1778835213308,43.36,80578.27,0.0,-0.99707,0.0,0.52958]
[1778835217993,43.36,80580.95,0.0,-0.99706,0.0,0.53113]
[1778835218058,43.36,80580.95,0.0,-0.99706,0.0,0.53113]
[1778835218635,43.36,80580.95,0.0,-0.99706,0.0,0.53113]
[1778835218808,43.36,80580.95,0.0,-0.99706,0.0,0.53113]
[1778835218884,43.36,80580.75,0.0,-0.99706,0.0,0.53101]
[1778835224818,43.36,80580.57,0.0,-0.99706,0.0,0.53091]
[1778835229853,43.36,80581.11,0.0,-0.99706,0.0,0.53122]
[1778835232266,43.36,80581.99,0.0,-0.99705,0.0,0.53173]
[1778835232309,43.36,80581.99,0.0,-0.99705,0.0,0.53173]
[1778835232874,43.36,80581.93,0.0,-0.99705,0.0,0.53169]
[1778835233141,43.36,80581.93,0.0,-0.99705,0.0,0.53169]
[1778835233309,43.36,80581.93,0.0,-0.99705,0.0,0.53169]
[1778835238678,43.36,80582.76,0.0,-0.99705,0.0,0.53217]
[1778835238812,43.36,80582.76,0.0,-0.99705,0.0,0.53217]
[1778835238917,43.36,80583.75,0.0,-0.99705,0.0,0.53275]
[1778835239915,43.36,80583.75,0.0,-0.99705,0.0,0.53275]
[1778835240057,43.36,80585.77,0.0,-0.99704,0.0,0.53392]
[1778835246019,43.36,80585.05,0.0,-0.99704,0.0,0.5335]
[1778835246059,43.36,80585.05,0.0,-0.99704,0.0,0.5335]
[1778835246901,43.36,80585.05,0.0,-0.99704,0.0,0.5335]
[1778835246946,43.36,80586.03,0.0,-0.99704,0.0,0.53407]
[1778835247057,43.36,80586.03,0.0,-0.99704,0.0,0.53407]
[1778835250084,43.36,80594.44,0.0,-0.99701,0.0,0.53897]
[1778835251090,43.36,80605.08,0.0,-0.99697,0.0,0.54522]
[1778835252029,43.36,80609.23,0.0,-0.99696,0.0,0.54768]
[1778835253423,43.36,80609.23,0.0,-0.99696,0.0,0.54768]
[1778835253561,43.36,80609.23,0.0,-0.99696,0.0,0.54768]
[1778835253827,43.36,80609.23,0.0,-0.99696,0.0,0.54768]
[1778835253896,43.36,80610.01,0.0,-0.99695,0.0,0.54814]
[1778835254059,43.36,80610.01,0.0,-0.99695,0.0,0.54814]
[1778835257782,43.36,80609.35,0.0,-0.99696,0.0,0.54775]
[1778835257809,43.36,80609.35,0.0,-0.99696,0.0,0.54775]
[1778835257883,43.36,80608.02,0.0,-0.99696,0.0,0.54696]
[1778835263108,43.36,80608.32,0.0,-0.99696,0.0,0.54714]
[1778835264598,43.36,80608.32,0.0,-0.99696,0.0,0.54714]
[1778835264808,43.36,80608.32,0.0,-0.99696,0.0,0.54714]
[1778835270125,43.36,80612.78,0.0,-0.99694,0.0,0.54979]
[1778835270309,43.36,80612.78,0.0,-0.99694,0.0,0.54979]
[1778835270497,43.36,80612.78,0.0,-0.99694,0.0,0.54979]
[1778835270562,43.36,80612.78,0.0,-0.99694,0.0,0.54979]
[1778835270650,43.36,80612.42,0.0,-0.99695,0.0,0.54957]
[1778835276199,43.36,80612.25,0.0,-0.99695,0.0,0.54864]
[1778835282241,43.36,80611.47,0.0,-0.99695,0.0,0.54817]
[1778835284255,43.36,80608.09,0.0,-0.99697,0.0,0.54617]
[1778835285709,43.36,80608.09,0.0,-0.99697,0.0,0.54617]
[1778835285808,43.36,80608.09,0.0,-0.99697,0.0,0.54617]
[1778835285895,43.36,80606.15,0.0,-0.99697,0.0,0.54502]
[1778835286474,43.36,80606.15,0.0,-0.99697,0.0,0.54502]
[1778835286559,43.36,80606.15,0.0,-0.99697,0.0,0.54502]
[1778835286644,43.36,80609.48,0.0,-0.99696,0.0,0.54699]
[1778835287276,43.36,80612.73,0.0,-0.99695,0.0,0.54892]
[1778835290374,43.36,80611.59,0.0,-0.99695,0.0,0.54824]
[1778835290559,43.36,80611.59,0.0,-0.99695,0.0,0.54824]
[1778835290589,43.36,80609.08,0.0,-0.99696,0.0,0.54676]
[1778835291438,43.36,80609.08,0.0,-0.99696,0.0,0.54676]
[1778835291559,43.36,80609.08,0.0,-0.99696,0.0,0.54676]
[1778835297348,43.36,80607.85,0.0,-0.99697,0.0,0.54603]
[1778835298132,43.36,80607.85,0.0,-0.99697,0.0,0.54603]
[1778835298309,43.36,80607.85,0.0,-0.99697,0.0,0.54603]
[1778835298390,43.36,80607.85,0.0,-0.99697,0.0,0.54603]
[1778835298565,43.36,80607.85,0.0,-0.99697,0.0,0.54603]
[1778835298608,43.36,80607.33,0.0,-0.99697,0.0,0.54572]
[1778835301376,43.36,80599.53,0.0,-0.997,0.0,0.54113]
[1778835302385,43.36,80597.2,0.0,-0.99701,0.0,0.53976]
[1778835303265,43.36,80597.2,0.0,-0.99701,0.0,0.53976]
[1778835303312,43.36,80597.2,0.0,-0.99701,0.0,0.53976]
[1778835304003,43.36,80597.2,0.0,-0.99701,0.0,0.53976]
[1778835304016,43.36,80594.84,0.0,-0.99701,0.0,0.53838]
[1778835304064,43.36,80594.84,0.0,-0.99701,0.0,0.53838]
[1778835306873,43.36,80593.37,0.0,-0.99702,0.0,0.53752]
[1778835306909,43.36,80589.76,0.0,-0.99703,0.0,0.53542]
[1778835307062,43.36,80589.76,0.0,-0.99703,0.0,0.53542]
[1778835307215,43.36,80589.76,0.0,-0.99703,0.0,0.53542]
[1778835307311,43.36,80589.76,0.0,-0.99703,0.0,0.53542]
[1778835309432,43.36,80585.64,0.0,-0.99705,0.0,0.53303]
[1778835313048,43.36,80585.22,0.0,-0.99705,0.0,0.53278]
[1778835313062,43.36,80585.22,0.0,-0.99705,0.0,0.53278]
[1778835313475,43.36,80585.22,0.0,-0.99705,0.0,0.53278]
[1778835313561,43.36,80585.22,0.0,-0.99705,0.0,0.53278]
[1778835313574,43.36,80586.25,0.0,-0.99704,0.0,0.53338]
[1778835319502,43.36,80586.29,0.0,-0.99704,0.0,0.5334]
[1778835322804,43.36,80586.17,0.0,-0.99704,0.0,0.53333]
[1778835323000,43.36,80586.8,0.0,-0.99704,0.0,0.5337]
[1778835323058,43.36,80586.8,0.0,-0.99704,0.0,0.5337]
[1778835323410,43.36,80586.8,0.0,-0.99704,0.0,0.5337]
[1778835323561,43.36,80586.8,0.0,-0.99704,0.0,0.5337]
[1778835323662,43.36,80586.75,0.0,-0.99704,0.0,0.53367]
[1778835329572,43.36,80585.88,0.0,-0.99705,0.0,0.53316]
[1778835334607,43.36,80587.0,0.0,-0.99705,0.0,0.533]
[1778835337339,43.36,80587.37,0.0,-0.99704,0.0,0.53321]
[1778835337559,43.36,80587.37,0.0,-0.99704,0.0,0.53321]
[1778835337700,43.36,80587.37,0.0,-0.99704,0.0,0.53321]
[1778835337807,43.36,80587.37,0.0,-0.99704,0.0,0.53321]
[1778835337908,43.36,80587.15,0.0,-0.99705,0.0,0.53308]
[1778835343670,43.36,80587.12,0.0,-0.99705,0.0,0.53307]
[1778835347766,43.36,80587.71,0.0,-0.99704,0.0,0.53341]
[1778835347808,43.36,80587.71,0.0,-0.99704,0.0,0.53341]
[1778835347858,43.36,80590.98,0.0,-0.99703,0.0,0.53531]
[1778835348956,43.36,80590.98,0.0,-0.99703,0.0,0.53531]
[1778835349060,43.36,80590.98,0.0,-0.99703,0.0,0.53531]
[1778835349053,43.36,80597.43,0.0,-0.99701,0.0,0.53907]
[1778835350719,43.36,80597.77,0.0,-0.99701,0.0,0.53927]
[1778835352343,43.36,80597.96,0.0,-0.99701,0.0,0.53938]
[1778835352566,43.36,80597.96,0.0,-0.99701,0.0,0.53938]
[1778835352601,43.36,80597.96,0.0,-0.99701,0.0,0.53938]
[1778835352808,43.36,80597.96,0.0,-0.99701,0.0,0.53938]
[1778835352896,43.36,80598.76,0.0,-0.997,0.0,0.53985]
[1778835357768,43.36,80596.07,0.0,-0.99701,0.0,0.53827]
[1778835359187,43.36,80594.44,0.0,-0.99702,0.0,0.53732]
[1778835359309,43.36,80594.44,0.0,-0.99702,0.0,0.53732]
[1778835359782,43.36,80593.31,0.0,-0.99702,0.0,0.53666]
[1778835360292,43.36,80593.31,0.0,-0.99702,0.0,0.53666]
[1778835360309,43.36,80593.31,0.0,-0.99702,0.0,0.53666]
[1778835365824,43.36,80595.0,0.0,-0.99702,0.0,0.53765]
[1778835366934,43.36,80595.0,0.0,-0.99702,0.0,0.53765]
[1778835367058,43.36,80595.0,0.0,-0.99702,0.0,0.53765]
[1778835367013,43.36,80595.46,0.0,-0.99702,0.0,0.53792]
[1778835367444,43.36,80595.46,0.0,-0.99702,0.0,0.53792]
[1778835367559,43.36,80595.46,0.0,-0.99702,0.0,0.53792]
[1778835368846,43.36,80602.94,0.0,-0.99699,0.0,0.5423]
[1778835369852,43.36,80608.63,0.0,-0.99697,0.0,0.54566]
[1778835370183,43.36,80608.63,0.0,-0.99697,0.0,0.54566]
[1778835370307,43.36,80608.63,0.0,-0.99697,0.0,0.54566]
[1778835370407,43.36,80608.63,0.0,-0.99697,0.0,0.54566]
[1778835370561,43.36,80608.63,0.0,-0.99697,0.0,0.54566]
[1778835370859,43.36,80610.32,0.0,-0.99696,0.0,0.54666]
[1778835374451,43.36,80610.11,0.0,-0.99696,0.0,0.54653]
[1778835374559,43.36,80610.11,0.0,-0.99696,0.0,0.54653]
[1778835374773,43.36,80610.11,0.0,-0.99696,0.0,0.54653]
[1778835374808,43.36,80610.11,0.0,-0.99696,0.0,0.54653]
[1778835374887,43.36,80610.22,0.0,-0.99696,0.0,0.5466]
[1778835375894,43.36,80612.59,0.0,-0.99695,0.0,0.548]
[1778835376901,43.36,80615.1,0.0,-0.99695,0.0,0.54949]
[1778835378667,43.36,80614.66,0.0,-0.99695,0.0,0.54923]
[1778835378808,43.36,80614.66,0.0,-0.99695,0.0,0.54923]
[1778835380936,43.36,80620.62,0.0,-0.99693,0.0,0.55279]
[1778835381527,43.36,80620.62,0.0,-0.99693,0.0,0.55279]
[1778835381559,43.36,80620.62,0.0,-0.99693,0.0,0.55279]
[1778835381943,43.36,80622.62,0.0,-0.99692,0.0,0.55398]
[1778835383388,43.36,80623.46,0.0,-0.99691,0.0,0.55449]
[1778835383559,43.36,80623.46,0.0,-0.99691,0.0,0.55449]
[1778835388992,43.36,80626.11,0.0,-0.99691,0.0,0.55608]
[1778835389601,43.36,80626.11,0.0,-0.99691,0.0,0.55608]
[1778835389808,43.36,80626.11,0.0,-0.99691,0.0,0.55608]
[1778835389999,43.36,80626.69,0.0,-0.9969,0.0,0.55643]
[1778835390374,43.36,80626.69,0.0,-0.9969,0.0,0.55643]
[1778835390581,43.36,80626.69,0.0,-0.9969,0.0,0.55643]
[1778835396043,43.36,80627.67,0.0,-0.9969,0.0,0.55617]
[1778835401078,43.36,80626.01,0.0,-0.99691,0.0,0.55517]
[1778835402525,43.36,80625.59,0.0,-0.99691,0.0,0.55492]
[1778835402560,43.36,80625.59,0.0,-0.99691,0.0,0.55492]
[1778835403092,43.36,80625.48,0.0,-0.99691,0.0,0.55485]
[1778835403425,43.36,80625.48,0.0,-0.99691,0.0,0.55485]
[1778835403560,43.36,80625.48,0.0,-0.99691,0.0,0.55485]
[1778835405106,43.36,80628.58,0.0,-0.9969,0.0,0.55672]
[1778835408127,43.36,80634.64,0.0,-0.99688,0.0,0.56037]
[1778835409134,43.36,80644.56,0.0,-0.99684,0.0,0.5664]
[1778835410141,43.36,80648.44,0.0,-0.99683,0.0,0.56877]
[1778835411579,43.36,80648.44,0.0,-0.99683,0.0,0.56877]
[1778835411808,43.36,80648.44,0.0,-0.99683,0.0,0.56877]
[1778835411837,43.36,80647.42,0.0,-0.99683,0.0,0.56815]
[1778835412577,43.36,80647.42,0.0,-0.99683,0.0,0.56815]
[1778835412809,43.36,80647.42,0.0,-0.99683,0.0,0.56815]
[1778835418197,43.36,80646.68,0.0,-0.99683,0.0,0.5677]
[1778835423232,43.36,80647.97,0.0,-0.99683,0.0,0.56849]
[1778835428267,43.36,80647.87,0.0,-0.99683,0.0,0.56843]
[1778835431494,43.36,80647.09,0.0,-0.99683,0.0,0.56795]
[1778835431559,43.36,80647.09,0.0,-0.99683,0.0,0.56795]
[1778835431646,43.36,80647.57,0.0,-0.99683,0.0,0.56824]
[1778835433118,43.36,80647.57,0.0,-0.99683,0.0,0.56824]
[1778835433310,43.36,80646.5,0.0,-0.99683,0.0,0.56759]
[1778835433335,43.36,80641.73,0.0,-0.99685,0.0,0.56468]
[1778835435342,43.36,80641.35,0.0,-0.99685,0.0,0.56444]
[1778835435561,43.36,80641.35,0.0,-0.99685,0.0,0.56444]
[1778835435659,43.36,80643.66,0.0,-0.99684,0.0,0.56585]
[1778835436730,43.36,80643.66,0.0,-0.99684,0.0,0.56585]
[1778835436808,43.36,80643.66,0.0,-0.99684,0.0,0.56585]
[1778835436896,43.36,80645.41,0.0,-0.99684,0.0,0.56692]
[1778835437330,43.36,80649.55,0.0,-0.99682,0.0,0.56946]
[1778835441157,43.36,80650.16,0.0,-0.99682,0.0,0.56983]
[1778835441309,43.36,80650.14,0.0,-0.99682,0.0,0.56982]
[1778835442365,43.36,80646.68,0.0,-0.99683,0.0,0.5677]
[1778835446025,43.36,80646.76,0.0,-0.99683,0.0,0.56775]
[1778835446059,43.36,80646.76,0.0,-0.99683,0.0,0.56775]
[1778835451428,43.36,80645.9,0.0,-0.99684,0.0,0.56636]
[1778835452797,43.36,80645.9,0.0,-0.99684,0.0,0.56636]
[1778835452809,43.36,80645.9,0.0,-0.99684,0.0,0.56636]
[1778835452844,43.36,80646.61,0.0,-0.99684,0.0,0.5668]
[1778835454852,43.36,80647.99,0.0,-0.99683,0.0,0.56764]
[1778835455058,43.36,80647.99,0.0,-0.99683,0.0,0.56764]
[1778835458744,43.36,80651.42,0.0,-0.99682,0.0,0.56974]
[1778835458807,43.36,80651.42,0.0,-0.99682,0.0,0.56974]
[1778835458846,43.36,80651.86,0.0,-0.99682,0.0,0.57001]
[1778835459331,43.36,80651.86,0.0,-0.99682,0.0,0.57001]
[1778835459561,43.36,80651.86,0.0,-0.99682,0.0,0.57001]
[1778835461499,43.36,80648.52,0.0,-0.99683,0.0,0.56796]
[1778835462271,43.36,80648.52,0.0,-0.99683,0.0,0.56796]
[1778835462311,43.36,80648.52,0.0,-0.99683,0.0,0.56796]
[1778835462506,43.36,80646.47,0.0,-0.99684,0.0,0.56671]
[1778835464000,43.36,80646.47,0.0,-0.99684,0.0,0.56671]
[1778835464058,43.36,80646.47,0.0,-0.99684,0.0,0.56671]
[1778835464101,43.36,80646.32,0.0,-0.99684,0.0,0.56662]
[1778835466897,43.36,80646.14,0.0,-0.99684,0.0,0.56651]
[1778835467058,43.36,80646.14,0.0,-0.99684,0.0,0.56651]
[1778835469555,43.36,80648.62,0.0,-0.99683,0.0,0.56803]
[1778835474590,43.36,80649.45,0.0,-0.99683,0.0,0.56853]
[1778835478618,43.36,80651.32,0.0,-0.99682,0.0,0.56968]
[1778835480107,43.36,80651.32,0.0,-0.99682,0.0,0.56968]
[1778835480132,43.36,80651.96,0.0,-0.99682,0.0,0.57007]
[1778835480309,43.36,80651.96,0.0,-0.99682,0.0,0.57007]
[1778835481121,43.36,80651.96,0.0,-0.99682,0.0,0.57007]
[1778835481146,43.36,80653.21,0.0,-0.99681,0.0,0.57084]
[1778835481310,43.36,80653.21,0.0,-0.99681,0.0,0.57084]
[1778835486674,43.36,80650.57,0.0,-0.99682,0.0,0.56922]
[1778835488203,43.36,80650.57,0.0,-0.99682,0.0,0.56922]
[1778835487681,43.36,80648.26,0.0,-0.99683,0.0,0.56781]
[1778835488308,43.36,80648.26,0.0,-0.99683,0.0,0.56781]
[1778835489035,43.36,80648.26,0.0,-0.99683,0.0,0.56781]
[1778835489060,43.36,80648.26,0.0,-0.99683,0.0,0.56781]
[1778835489125,43.36,80648.24,0.0,-0.99683,0.0,0.56779]
[1778835489695,43.36,80645.07,0.0,-0.99684,0.0,0.56586]
[1778835490702,43.36,80642.18,0.0,-0.99686,0.0,0.56409]
[1778835493865,43.36,80641.41,0.0,-0.99686,0.0,0.56363]
[1778835494058,43.36,80641.41,0.0,-0.99686,0.0,0.56363]
[1778835494082,43.36,80640.8,0.0,-0.99686,0.0,0.56326]
[1778835494516,43.36,80640.8,0.0,-0.99686,0.0,0.56326]
[1778835494561,43.36,80640.8,0.0,-0.99686,0.0,0.56326]
[1778835499803,43.36,80640.84,0.0,-0.99686,0.0,0.56328]
[1778835500058,43.36,80640.84,0.0,-0.99686,0.0,0.56328]
[1778835500148,43.36,80640.59,0.0,-0.99686,0.0,0.56313]
[1778835500403,43.36,80640.59,0.0,-0.99686,0.0,0.56313]
[1778835500562,43.36,80640.59,0.0,-0.99686,0.0,0.56313]
[1778835505808,43.36,80640.8,0.0,-0.99686,0.0,0.56326]
[1778835509017,43.36,80640.21,0.0,-0.99686,0.0,0.5629]
[1778835509057,43.36,80640.21,0.0,-0.99686,0.0,0.5629]
[1778835509118,43.36,80639.33,0.0,-0.99687,0.0,0.56236]
[1778835510325,43.36,80639.78,0.0,-0.99686,0.0,0.56264]
[1778835510561,43.36,80639.78,0.0,-0.99686,0.0,0.56264]
[1778835515878,43.36,80640.07,0.0,-0.99687,0.0,0.56196]
[1778835519906,43.36,80638.07,0.0,-0.99687,0.0,0.56075]
[1778835520913,43.36,80633.63,0.0,-0.99689,0.0,0.55806]
[1778835521435,43.36,80633.63,0.0,-0.99689,0.0,0.55806]
[1778835521562,43.36,80633.63,0.0,-0.99689,0.0,0.55806]
[1778835521920,43.36,80632.14,0.0,-0.9969,0.0,0.55717]
[1778835526956,43.36,80632.08,0.0,-0.9969,0.0,0.55713]
[1778835530974,43.36,80632.05,0.0,-0.9969,0.0,0.55711]
[1778835531066,43.36,80632.05,0.0,-0.9969,0.0,0.55711]
[1778835531229,43.36,80632.05,0.0,-0.9969,0.0,0.55711]
[1778835531252,43.36,80632.44,0.0,-0.9969,0.0,0.55735]
[1778835531313,43.36,80632.44,0.0,-0.9969,0.0,0.55735]
[1778835534005,43.36,80630.59,0.0,-0.9969,0.0,0.55623]
[1778835537504,43.36,80629.81,0.0,-0.99691,0.0,0.55576]
[1778835537559,43.36,80629.81,0.0,-0.99691,0.0,0.55576]
[1778835541309,43.36,80629.75,0.0,-0.99691,0.0,0.55573]
[1778835542061,43.36,80629.84,0.0,-0.99691,0.0,0.55578]
[1778835543068,43.36,80625.66,0.0,-0.99692,0.0,0.55328]
[1778835543304,43.36,80625.66,0.0,-0.99692,0.0,0.55328]
[1778835543560,43.36,80625.66,0.0,-0.99692,0.0,0.55328]
[1778835544075,43.36,80621.97,0.0,-0.99693,0.0,0.55107]
[1778835550120,43.36,80621.43,0.0,-0.99694,0.0,0.55075]
[1778835551082,43.36,80621.43,0.0,-0.99694,0.0,0.55075]
[1778835551311,43.36,80621.24,0.0,-0.99694,0.0,0.55064]
[1778835552198,43.36,80621.24,0.0,-0.99694,0.0,0.55064]
[1778835552307,43.36,80621.13,0.0,-0.99694,0.0,0.55057]
[1778835553141,43.36,80621.34,0.0,-0.99694,0.0,0.55069]
[1778835556162,43.36,80624.25,0.0,-0.99693,0.0,0.55243]
[1778835556307,43.36,80624.25,0.0,-0.99693,0.0,0.55243]
[1778835562204,43.36,80626.11,0.0,-0.99692,0.0,0.55355]
[1778835568246,43.36,80626.02,0.0,-0.99692,0.0,0.55349]
[1778835568434,43.36,80626.02,0.0,-0.99692,0.0,0.55349]
[1778835568560,43.36,80626.02,0.0,-0.99692,0.0,0.55349]
[1778835570348,43.36,80626.05,0.0,-0.99692,0.0,0.55351]
[1778835570560,43.36,80626.05,0.0,-0.99692,0.0,0.55351]
[1778835571267,43.36,80626.36,0.0,-0.99692,0.0,0.55285]
[1778835573930,43.36,80626.38,0.0,-0.99692,0.0,0.55286]
[1778835574058,43.36,80626.38,0.0,-0.99692,0.0,0.55286]
[1778835575295,43.36,80631.08,0.0,-0.99691,0.0,0.55568]
[1778835578316,43.36,80633.96,0.0,-0.99689,0.0,0.55742]
[1778835580392,43.36,80634.07,0.0,-0.99689,0.0,0.55748]
[1778835580560,43.36,80634.07,0.0,-0.99689,0.0,0.55748]
[1778835583080,43.36,80633.38,0.0,-0.9969,0.0,0.55707]
[1778835583162,43.36,80633.84,0.0,-0.9969,0.0,0.55734]
[1778835584714,43.36,80633.62,0.0,-0.9969,0.0,0.55721]
[1778835584808,43.36,80633.62,0.0,-0.9969,0.0,0.55721]
[1778835590400,43.36,80633.62,0.0,-0.9969,0.0,0.55721]
[1778835595435,43.36,80633.94,0.0,-0.99689,0.0,0.5574]
[1778835598172,43.36,80634.05,0.0,-0.99689,0.0,0.55747]
[1778835598308,43.36,80634.05,0.0,-0.99689,0.0,0.55747]
[1778835600470,43.36,80640.54,0.0,-0.99687,0.0,0.56139]
[1778835601347,43.36,80640.54,0.0,-0.99687,0.0,0.56139]
[1778835601563,43.36,80640.54,0.0,-0.99687,0.0,0.56139]
[1778835602008,43.36,80636.59,0.0,-0.99689,0.0,0.559]
[1778835605505,43.36,80639.73,0.0,-0.99687,0.0,0.5609]
[1778835608217,43.36,80642.19,0.0,-0.99686,0.0,0.56239]
[1778835608309,43.36,80642.19,0.0,-0.99686,0.0,0.56239]
[1778835608319,43.36,80641.2,0.0,-0.99687,0.0,0.56179]
[1778835610540,43.36,80637.34,0.0,-0.99688,0.0,0.55945]
[1778835612554,43.36,80633.59,0.0,-0.9969,0.0,0.55719]
[1778835617589,43.36,80634.66,0.0,-0.99689,0.0,0.55784]
[1778835622625,43.36,80635.16,0.0,-0.99689,0.0,0.55814]
[1778835627660,43.36,80634.9,0.0,-0.99689,0.0,0.55798]
[1778835630681,43.36,80629.68,0.0,-0.99691,0.0,0.55484]
[1778835632695,43.36,80625.28,0.0,-0.99693,0.0,0.55137]
[1778835637730,43.36,80625.75,0.0,-0.99693,0.0,0.55165]
[1778835642765,43.36,80625.61,0.0,-0.99693,0.0,0.55156]
[1778835647800,43.36,80625.91,0.0,-0.99693,0.0,0.55174]
[1778835652835,43.36,80625.95,0.0,-0.99693,0.0,0.55177]
[1778835655858,43.36,80610.1,0.0,-0.99699,0.0,0.54237]
[1778835656819,43.36,80610.1,0.0,-0.99699,0.0,0.54237]
[1778835657059,43.36,80610.1,0.0,-0.99699,0.0,0.54237]
[1778835657160,43.36,80610.71,0.0,-0.99698,0.0,0.54273]
[1778835662908,43.36,80612.64,0.0,-0.99698,0.0,0.54386]
[1778835664922,43.36,80616.79,0.0,-0.99696,0.0,0.54632]
[1778835667856,43.36,80618.73,0.0,-0.99696,0.0,0.54747]
[1778835668058,43.36,80618.73,0.0,-0.99696,0.0,0.54747]
[1778835668345,43.36,80619.42,0.0,-0.99695,0.0,0.54788]
[1778835673985,43.36,80620.64,0.0,-0.99695,0.0,0.5486]
[1778835675026,43.36,80620.64,0.0,-0.99695,0.0,0.5486]
[1778835675060,43.36,80620.64,0.0,-0.99695,0.0,0.5486]
[1778835675127,43.36,80621.03,0.0,-0.99695,0.0,0.54883]
[1778835678625,43.36,80620.58,0.0,-0.99695,0.0,0.54857]
[1778835681307,43.36,80620.99,0.0,-0.99695,0.0,0.54881]
[1778835687076,43.36,80620.4,0.0,-0.99695,0.0,0.54846]
[1778835689090,43.36,80624.98,0.0,-0.99693,0.0,0.55119]
[1778835691467,43.36,80626.1,0.0,-0.99693,0.0,0.55101]
[1778835691518,43.36,80626.1,0.0,-0.99693,0.0,0.55101]
[1778835691560,43.36,80626.1,0.0,-0.99693,0.0,0.55101]
[1778835692111,43.36,80625.67,0.0,-0.99693,0.0,0.55076]
[1778835697146,43.36,80626.52,0.0,-0.99693,0.0,0.55126]
[1778835702388,43.36,80624.85,0.0,-0.99694,0.0,0.55027]
[1778835702410,43.36,80624.86,0.0,-0.99694,0.0,0.55027]
[1778835702464,43.36,80624.86,0.0,-0.99694,0.0,0.55027]
[1778835702559,43.36,80624.86,0.0,-0.99694,0.0,0.55027]
[1778835704195,43.36,80620.54,0.0,-0.99695,0.0,0.5477]
[1778835708226,43.36,80624.59,0.0,-0.99694,0.0,0.55011]
[1778835708898,43.36,80624.59,0.0,-0.99694,0.0,0.55011]
[1778835709058,43.36,80624.59,0.0,-0.99694,0.0,0.55011]
[1778835709233,43.36,80624.33,0.0,-0.99694,0.0,0.54996]
[1778835714268,43.36,80626.0,0.0,-0.99693,0.0,0.55095]
[1778835719303,43.36,80625.69,0.0,-0.99693,0.0,0.55077]
[1778835720829,43.36,80625.82,0.0,-0.99693,0.0,0.55085]
[1778835720878,43.36,80625.82,0.0,-0.99693,0.0,0.55085]
[1778835721057,43.36,80625.82,0.0,-0.99693,0.0,0.55085]
[1778835721317,43.36,80625.99,0.0,-0.99693,0.0,0.55095]
[1778835726352,43.36,80626.45,0.0,-0.99693,0.0,0.55122]
[1778835727359,43.36,80621.16,0.0,-0.99695,0.0,0.54807]
[1778835728366,43.36,80618.0,0.0,-0.99696,0.0,0.5462]
[1778835730641,43.36,80618.41,0.0,-0.99696,0.0,0.54644]
[1778835730647,43.36,80618.41,0.0,-0.99696,0.0,0.54644]
[1778835730810,43.36,80618.41,0.0,-0.99696,0.0,0.54644]
[1778835731387,43.36,80614.98,0.0,-0.99697,0.0,0.54441]
[1778835732394,43.36,80609.47,0.0,-0.99699,0.0,0.54117]
[1778835733501,43.36,80608.88,0.0,-0.997,0.0,0.54082]
[1778835733525,43.36,80608.88,0.0,-0.997,0.0,0.54082]
[1778835733560,43.36,80608.88,0.0,-0.997,0.0,0.54082]
[1778835734408,43.36,80608.6,0.0,-0.997,0.0,0.54066]
[1778835735415,43.36,80605.19,0.0,-0.99701,0.0,0.53866]
[1778835737429,43.36,80601.54,0.0,-0.99702,0.0,0.53652]
[1778835739443,43.36,80597.25,0.0,-0.99704,0.0,0.53403]
[1778835743012,43.36,80596.74,0.0,-0.99704,0.0,0.53373]
[1778835743060,43.36,80596.74,0.0,-0.99704,0.0,0.53373]
[1778835743201,43.36,80596.74,0.0,-0.99704,0.0,0.53373]
[1778835743310,43.36,80596.74,0.0,-0.99704,0.0,0.53373]
[1778835743471,43.36,80596.73,0.0,-0.99704,0.0,0.53373]
[1778835748507,43.36,80594.74,0.0,-0.99705,0.0,0.53257]
[1778835752144,43.36,80595.06,0.0,-0.99704,0.0,0.53276]
[1778835752256,43.36,80595.06,0.0,-0.99704,0.0,0.53276]
[1778835752308,43.36,80595.06,0.0,-0.99704,0.0,0.53276]
[1778835752358,43.36,80595.18,0.0,-0.99705,0.0,0.53201]
[1778835753542,43.36,80590.7,0.0,-0.99706,0.0,0.52942]
[1778835754549,43.36,80586.97,0.0,-0.99708,0.0,0.52727]
[1778835756563,43.36,80582.47,0.0,-0.99709,0.0,0.52469]
[1778835757572,43.36,80573.56,0.0,-0.99712,0.0,0.51961]
[1778835759584,43.36,80571.58,0.0,-0.99713,0.0,0.51849]
[1778835764601,43.36,80570.13,0.0,-0.99714,0.0,0.51767]
[1778835764808,43.36,80570.13,0.0,-0.99714,0.0,0.51767]
[1778835764969,43.36,80570.13,0.0,-0.99714,0.0,0.51767]
[1778835765061,43.36,80570.13,0.0,-0.99714,0.0,0.51767]
[1778835765135,43.36,80570.02,0.0,-0.99714,0.0,0.51761]
[1778835770661,43.36,80570.22,0.0,-0.99714,0.0,0.51772]
[1778835771668,43.36,80555.59,0.0,-0.99718,0.0,0.5095]
[1778835772675,43.36,80551.54,0.0,-0.9972,0.0,0.50725]
[1778835773682,43.36,80550.65,0.0,-0.9972,0.0,0.50675]
[1778835775392,43.36,80550.65,0.0,-0.9972,0.0,0.50675]
[1778835775493,43.36,80551.12,0.0,-0.9972,0.0,0.50701]
[1778835775564,43.36,80551.12,0.0,-0.9972,0.0,0.50701]
[1778835775733,43.36,80551.12,0.0,-0.9972,0.0,0.50701]
[1778835775809,43.36,80551.12,0.0,-0.9972,0.0,0.50701]
[1778835781738,43.36,80551.83,0.0,-0.9972,0.0,0.50741]
[1778835783752,43.36,80545.58,0.0,-0.99722,0.0,0.50394]
[1778835788089,43.36,80546.85,0.0,-0.99721,0.0,0.50465]
[1778835788309,43.36,80546.85,0.0,-0.99721,0.0,0.50465]
[1778835788456,43.36,80546.85,0.0,-0.99721,0.0,0.50465]
[1778835788410,43.36,80546.48,0.0,-0.99722,0.0,0.50444]
[1778835788561,43.36,80546.48,0.0,-0.99722,0.0,0.50444]
[1778835793822,43.36,80546.75,0.0,-0.99721,0.0,0.50459]
[1778835796843,43.36,80543.98,0.0,-0.99722,0.0,0.50306]
[1778835797850,43.36,80546.61,0.0,-0.99722,0.0,0.50451]
[1778835799230,43.36,80546.61,0.0,-0.99722,0.0,0.50451]
[1778835799310,43.36,80546.61,0.0,-0.99722,0.0,0.50451]
[1778835799411,43.36,80550.71,0.0,-0.9972,0.0,0.50679]
[1778835799559,43.36,80550.71,0.0,-0.9972,0.0,0.50679]
[1778835799809,43.36,80550.71,0.0,-0.9972,0.0,0.50679]
[1778835804899,43.36,80557.85,0.0,-0.99718,0.0,0.51076]
[1778835805907,43.36,80564.46,0.0,-0.99715,0.0,0.51447]
[1778835807520,43.36,80564.46,0.0,-0.99715,0.0,0.51447]
[1778835807561,43.36,80564.35,0.0,-0.99716,0.0,0.51441]
[1778835807779,43.36,80564.35,0.0,-0.99716,0.0,0.51441]
[1778835807808,43.36,80564.35,0.0,-0.99716,0.0,0.51441]
[1778835807921,43.36,80566.73,0.0,-0.99715,0.0,0.51575]
[1778835812958,43.36,80564.11,0.0,-0.99716,0.0,0.51348]
[1778835814270,43.36,80564.11,0.0,-0.99716,0.0,0.51348]
[1778835814308,43.36,80564.11,0.0,-0.99716,0.0,0.51348]
[1778835814466,43.36,80564.11,0.0,-0.99716,0.0,0.51348]
[1778835814499,43.36,80563.77,0.0,-0.99716,0.0,0.51329]
[1778835814564,43.36,80563.77,0.0,-0.99716,0.0,0.51329]
[1778835820008,43.36,80565.72,0.0,-0.99715,0.0,0.51438]
[1778835822022,43.36,80568.65,0.0,-0.99714,0.0,0.51603]
[1778835822972,43.36,80568.65,0.0,-0.99714,0.0,0.51603]
[1778835823059,43.36,80568.65,0.0,-0.99714,0.0,0.51603]
[1778835823119,43.36,80568.65,0.0,-0.99714,0.0,0.51603]
[1778835823308,43.36,80568.65,0.0,-0.99714,0.0,0.51603]
[1778835823409,43.36,80568.7,0.0,-0.99714,0.0,0.51606]
[1778835828070,43.36,80565.9,0.0,-0.99715,0.0,0.51448]
[1778835828642,43.36,80565.9,0.0,-0.99715,0.0,0.51448]
[1778835828809,43.36,80565.9,0.0,-0.99715,0.0,0.51448]
[1778835829075,43.36,80565.16,0.0,-0.99716,0.0,0.51407]
[1778835833960,43.36,80565.05,0.0,-0.99716,0.0,0.51401]
[1778835834057,43.36,80565.05,0.0,-0.99716,0.0,0.51401]
[1778835837786,43.36,80567.58,0.0,-0.99715,0.0,0.51543]
[1778835837807,43.36,80567.58,0.0,-0.99715,0.0,0.51543]
[1778835838138,43.36,80568.54,0.0,-0.99715,0.0,0.51597]
[1778835841159,43.36,80572.39,0.0,-0.99713,0.0,0.51815]
[1778835842358,43.36,80572.39,0.0,-0.99713,0.0,0.51815]
[1778835842559,43.36,80572.39,0.0,-0.99713,0.0,0.51815]
[1778835847201,43.36,80567.57,0.0,-0.99715,0.0,0.51542]
[1778835849215,43.36,80572.61,0.0,-0.99713,0.0,0.51827]
[1778835850222,43.36,80578.54,0.0,-0.99711,0.0,0.52164]
[1778835851229,43.36,80581.47,0.0,-0.9971,0.0,0.52331]
[1778835853422,43.36,80583.26,0.0,-0.99709,0.0,0.52433]
[1778835853558,43.36,80583.26,0.0,-0.99709,0.0,0.52433]
[1778835853581,43.36,80586.42,0.0,-0.99708,0.0,0.52614]
[1778835854835,43.36,80588.28,0.0,-0.99708,0.0,0.52721]
[1778835855059,43.36,80588.28,0.0,-0.99708,0.0,0.52721]
[1778835857309,43.36,80588.82,0.0,-0.99707,0.0,0.52752]
[1778835857397,43.36,80587.98,0.0,-0.99708,0.0,0.52704]
[1778835863313,43.36,80587.58,0.0,-0.99708,0.0,0.52681]
[1778835867341,43.36,80592.37,0.0,-0.99706,0.0,0.52957]
[1778835869109,43.36,80592.54,0.0,-0.99706,0.0,0.52966]
[1778835869311,43.36,80592.54,0.0,-0.99706,0.0,0.52966]
[1778835869377,43.36,80592.54,0.0,-0.99706,0.0,0.52966]
[1778835869558,43.36,80592.54,0.0,-0.99706,0.0,0.52966]
[1778835869595,43.36,80592.39,0.0,-0.99706,0.0,0.52958]
[1778835872376,43.36,80595.1,0.0,-0.99706,0.0,0.53033]
[1778835873383,43.36,80597.81,0.0,-0.99705,0.0,0.53189]
[1778835874355,43.36,80597.81,0.0,-0.99705,0.0,0.53189]
[1778835874422,43.36,80597.81,0.0,-0.99705,0.0,0.53189]
[1778835874560,43.36,80597.81,0.0,-0.99705,0.0,0.53189]
[1778835874602,43.36,80598.6,0.0,-0.99705,0.0,0.53235]
[1778835880432,43.36,80599.13,0.0,-0.99704,0.0,0.53266]
[1778835883745,43.36,80599.43,0.0,-0.99704,0.0,0.53283]
[1778835883808,43.36,80599.43,0.0,-0.99704,0.0,0.53283]
[1778835883838,43.36,80599.43,0.0,-0.99704,0.0,0.53283]
[1778835884058,43.36,80599.43,0.0,-0.99704,0.0,0.53283]
[1778835884460,43.36,80598.96,0.0,-0.99704,0.0,0.53256]
[1778835889495,43.36,80601.44,0.0,-0.99704,0.0,0.534]
[1778835891685,43.36,80602.73,0.0,-0.99703,0.0,0.53475]
[1778835891769,43.36,80602.73,0.0,-0.99703,0.0,0.53475]
[1778835891825,43.36,80602.73,0.0,-0.99703,0.0,0.53475]
[1778835892516,43.36,80603.69,0.0,-0.99703,0.0,0.53531]
[1778835894530,43.36,80607.97,0.0,-0.99701,0.0,0.53781]
[1778835896529,43.36,80610.2,0.0,-0.997,0.0,0.53911]
[1778835896561,43.36,80610.2,0.0,-0.997,0.0,0.53911]
[1778835896581,43.36,80610.2,0.0,-0.997,0.0,0.53911]
[1778835896630,43.36,80613.49,0.0,-0.99699,0.0,0.54104]
[1778835896809,43.36,80613.49,0.0,-0.99699,0.0,0.54104]
[1778835901579,43.36,80617.88,0.0,-0.99698,0.0,0.54363]
[1778835902586,43.36,80626.94,0.0,-0.99694,0.0,0.549]
[1778835903593,43.36,80628.91,0.0,-0.99694,0.0,0.55017]
[1778835906158,43.36,80628.59,0.0,-0.99694,0.0,0.54998]
[1778835906238,43.36,80628.59,0.0,-0.99694,0.0,0.54998]
[1778835906308,43.36,80628.59,0.0,-0.99694,0.0,0.54998]
[1778835906614,43.36,80628.45,0.0,-0.99694,0.0,0.54989]
[1778835907621,43.36,80635.26,0.0,-0.99691,0.0,0.55397]
[1778835909635,43.36,80638.12,0.0,-0.9969,0.0,0.55568]
[1778835914422,43.36,80639.81,0.0,-0.9969,0.0,0.5567]
[1778835914561,43.36,80639.81,0.0,-0.9969,0.0,0.5567]
[1778835914523,43.36,80640.06,0.0,-0.9969,0.0,0.55685]
[1778835919706,43.36,80640.24,0.0,-0.99689,0.0,0.55696]
[1778835921938,43.36,80639.89,0.0,-0.9969,0.0,0.55675]
[1778835921986,43.36,80639.89,0.0,-0.9969,0.0,0.55675]
[1778835922057,43.36,80639.89,0.0,-0.9969,0.0,0.55675]
[1778835922125,43.36,80639.84,0.0,-0.9969,0.0,0.55672]
[1778835922727,43.36,80642.55,0.0,-0.99689,0.0,0.55835]
[1778835924916,43.36,80643.82,0.0,-0.99688,0.0,0.55912]
[1778835924940,43.36,80647.18,0.0,-0.99687,0.0,0.56115]
[1778835928419,43.36,80645.98,0.0,-0.99687,0.0,0.56043]
[1778835928448,43.36,80645.74,0.0,-0.99687,0.0,0.56028]
[1778835933805,43.36,80646.18,0.0,-0.99688,0.0,0.5597]
[1778835938840,43.36,80647.1,0.0,-0.99687,0.0,0.56025]
[1778835941861,43.36,80650.39,0.0,-0.99686,0.0,0.56225]
[1778835943131,43.36,80650.39,0.0,-0.99686,0.0,0.56225]
[1778835943209,43.36,80650.39,0.0,-0.99686,0.0,0.56225]
[1778835943307,43.36,80650.39,0.0,-0.99686,0.0,0.56225]
[1778835943362,43.36,80649.48,0.0,-0.99687,0.0,0.5617]
[1778835945889,43.36,80658.08,0.0,-0.99683,0.0,0.56694]
[1778835947558,43.36,80658.08,0.0,-0.99683,0.0,0.56694]
[1778835947649,43.36,80658.08,0.0,-0.99683,0.0,0.56694]
[1778835947586,43.36,80660.62,0.0,-0.99682,0.0,0.56849]
[1778835947812,43.36,80660.62,0.0,-0.99682,0.0,0.56849]
[1778835947903,43.36,80660.54,0.0,-0.99682,0.0,0.56844]
[1778835952938,43.36,80661.66,0.0,-0.99682,0.0,0.56913]
[1778835954952,43.36,80666.37,0.0,-0.9968,0.0,0.57203]
[1778835958743,43.36,80668.12,0.0,-0.9968,0.0,0.57311]
[1778835958808,43.36,80668.12,0.0,-0.9968,0.0,0.57311]
[1778835958958,43.36,80668.12,0.0,-0.9968,0.0,0.57311]
[1778835959058,43.36,80668.12,0.0,-0.9968,0.0,0.57311]
[1778835959059,43.36,80666.6,0.0,-0.9968,0.0,0.57217]
[1778835962003,43.36,80662.46,0.0,-0.99682,0.0,0.56962]
[1778835963009,43.36,80654.44,0.0,-0.99685,0.0,0.56471]
[1778835964381,43.36,80654.44,0.0,-0.99685,0.0,0.56471]
[1778835964564,43.36,80654.44,0.0,-0.99685,0.0,0.56471]
[1778835964602,43.36,80654.44,0.0,-0.99685,0.0,0.56471]
[1778835964590,43.36,80651.76,0.0,-0.99686,0.0,0.56308]
[1778835964809,43.36,80651.76,0.0,-0.99686,0.0,0.56308]
[1778835966030,43.36,80646.09,0.0,-0.99688,0.0,0.55964]
[1778835967037,43.36,80634.59,0.0,-0.99692,0.0,0.55272]
[1778835968044,43.36,80629.82,0.0,-0.99694,0.0,0.54987]
[1778835971124,43.36,80627.88,0.0,-0.99694,0.0,0.54872]
[1778835971307,43.36,80627.88,0.0,-0.99694,0.0,0.54872]
[1778835971572,43.36,80627.88,0.0,-0.99694,0.0,0.54872]
[1778835971604,43.36,80628.17,0.0,-0.99694,0.0,0.54889]
[1778835971807,43.36,80628.17,0.0,-0.99694,0.0,0.54889]
[1778835972072,43.36,80630.74,0.0,-0.99693,0.0,0.55042]
[1778835974088,43.36,80619.58,0.0,-0.99697,0.0,0.5438]
[1778835975095,43.36,80618.2,0.0,-0.99698,0.0,0.54298]
[1778835976102,43.36,80620.49,0.0,-0.99697,0.0,0.54433]
[1778835977635,43.36,80620.49,0.0,-0.99697,0.0,0.54433]
[1778835977659,43.36,80621.08,0.0,-0.99697,0.0,0.54468]
[1778835977808,43.36,80621.08,0.0,-0.99697,0.0,0.54468]
[1778835977955,43.36,80621.08,0.0,-0.99697,0.0,0.54468]
[1778835978058,43.36,80621.08,0.0,-0.99697,0.0,0.54468]
[1778835978116,43.36,80620.15,0.0,-0.99697,0.0,0.54413]
[1778835983151,43.36,80618.86,0.0,-0.99698,0.0,0.54337]
[1778835984001,43.36,80618.86,0.0,-0.99698,0.0,0.54337]
[1778835984058,43.36,80618.86,0.0,-0.99698,0.0,0.54337]
[1778835984410,43.36,80618.86,0.0,-0.99698,0.0,0.54337]
[1778835984565,43.36,80618.86,0.0,-0.99698,0.0,0.54337]
[1778835984666,43.36,80618.38,0.0,-0.99698,0.0,0.54309]
[1778835990201,43.36,80619.4,0.0,-0.99698,0.0,0.54369]
[1778835991154,43.36,80619.4,0.0,-0.99698,0.0,0.54369]
[1778835991308,43.36,80619.4,0.0,-0.99698,0.0,0.54369]
[1778835991458,43.36,80619.4,0.0,-0.99698,0.0,0.54369]
[1778835991560,43.36,80619.4,0.0,-0.99698,0.0,0.54369]
[1778835991661,43.36,80618.45,0.0,-0.99698,0.0,0.5423]
[1778835994229,43.36,80615.06,0.0,-0.997,0.0,0.5403]
[1778835998315,43.36,80612.2,0.0,-0.99701,0.0,0.53863]
[1778835999470,43.36,80612.2,0.0,-0.99701,0.0,0.53863]
[1778835999564,43.36,80612.2,0.0,-0.99701,0.0,0.53863]
[1778835999680,43.36,80609.06,0.0,-0.99702,0.0,0.53679]
[1778835999974,43.36,80609.06,0.0,-0.99702,0.0,0.53679]
[1778836000058,43.36,80609.06,0.0,-0.99702,0.0,0.53679]
[1778836003350,43.36,80611.98,0.0,-0.99701,0.0,0.5385]
[1778836005332,43.36,80613.58,0.0,-0.997,0.0,0.53944]
[1778836005559,43.36,80613.58,0.0,-0.997,0.0,0.53944]
[1778836005569,43.36,80614.22,0.0,-0.997,0.0,0.53981]
[1778836005777,43.36,80614.22,0.0,-0.997,0.0,0.53981]
[1778836005808,43.36,80614.22,0.0,-0.997,0.0,0.53981]
[1778836009869,43.36,80613.54,0.0,-0.997,0.0,0.53941]
[1778836010057,43.36,80613.54,0.0,-0.997,0.0,0.53941]
[1778836010205,43.36,80613.54,0.0,-0.997,0.0,0.53941]
[1778836010309,43.36,80613.54,0.0,-0.997,0.0,0.53941]
[1778836010399,43.36,80607.52,0.0,-0.99702,0.0,0.53589]
[1778836014427,43.36,80605.2,0.0,-0.99703,0.0,0.53454]
[1778836017448,43.36,80603.09,0.0,-0.99704,0.0,0.53332]
[1778836018455,43.36,80601.08,0.0,-0.99705,0.0,0.53215]
[1778836019168,43.36,80601.08,0.0,-0.99705,0.0,0.53215]
[1778836019309,43.36,80601.08,0.0,-0.99705,0.0,0.53215]
[1778836019700,43.36,80601.08,0.0,-0.99705,0.0,0.53215]
[1778836019463,43.36,80600.23,0.0,-0.99705,0.0,0.53166]
[1778836019808,43.36,80600.23,0.0,-0.99705,0.0,0.53166]
[1778836022484,43.36,80597.23,0.0,-0.99706,0.0,0.52992]
[1778836027519,43.36,80598.21,0.0,-0.99706,0.0,0.53049]
[1778836032554,43.36,80598.39,0.0,-0.99705,0.0,0.53059]
[1778836032873,43.36,80598.39,0.0,-0.99705,0.0,0.53059]
[1778836033057,43.36,80598.39,0.0,-0.99705,0.0,0.53059]
[1778836033393,43.36,80598.39,0.0,-0.99705,0.0,0.53059]
[1778836033560,43.36,80598.39,0.0,-0.99705,0.0,0.53059]
[1778836033561,43.36,80599.05,0.0,-0.99705,0.0,0.53097]
[1778836036582,43.36,80594.53,0.0,-0.99707,0.0,0.52837]
[1778836036980,43.36,80594.53,0.0,-0.99707,0.0,0.52837]
[1778836037059,43.36,80594.53,0.0,-0.99707,0.0,0.52837]
[1778836037589,43.36,80592.04,0.0,-0.99708,0.0,0.52693]
[1778836037784,43.36,80592.04,0.0,-0.99708,0.0,0.52693]
[1778836037807,43.36,80592.04,0.0,-0.99708,0.0,0.52693]
[1778836038596,43.36,80590.31,0.0,-0.99708,0.0,0.52594]
[1778836043631,43.36,80590.92,0.0,-0.99708,0.0,0.52629]
[1778836048666,43.36,80591.06,0.0,-0.99708,0.0,0.52637]
[1778836053242,43.36,80592.08,0.0,-0.99708,0.0,0.52614]
[1778836053307,43.36,80592.08,0.0,-0.99708,0.0,0.52614]
[1778836053501,43.36,80592.08,0.0,-0.99708,0.0,0.52614]
[1778836053564,43.36,80592.08,0.0,-0.99708,0.0,0.52614]
[1778836053701,43.36,80591.8,0.0,-0.99708,0.0,0.52598]
[1778836056722,43.36,80589.04,0.0,-0.99709,0.0,0.5244]
[1778836059114,43.36,80588.79,0.0,-0.99709,0.0,0.52426]
[1778836059308,43.36,80588.79,0.0,-0.99709,0.0,0.52426]
[1778836059414,43.36,80588.79,0.0,-0.99709,0.0,0.52426]
[1778836059559,43.36,80588.79,0.0,-0.99709,0.0,0.52426]
[1778836059743,43.36,80588.67,0.0,-0.99709,0.0,0.52419]
[1778836064778,43.36,80588.99,0.0,-0.99709,0.0,0.52437]
[1778836065656,43.36,80588.99,0.0,-0.99709,0.0,0.52437]
[1778836065785,43.36,80583.57,0.0,-0.99711,0.0,0.52128]
[1778836066265,43.36,80583.57,0.0,-0.99711,0.0,0.52128]
[1778836066308,43.36,80583.57,0.0,-0.99711,0.0,0.52128]
[1778836066792,43.36,80583.28,0.0,-0.99711,0.0,0.52111]
[1778836072814,43.36,80583.51,0.0,-0.99711,0.0,0.52124]
[1778836071827,43.36,80579.3,0.0,-0.99713,0.0,0.51885]
[1778836073058,43.36,80579.3,0.0,-0.99713,0.0,0.51885]
[1778836073060,43.36,80576.96,0.0,-0.99713,0.0,0.51753]
[1778836079460,43.36,80577.24,0.0,-0.99713,0.0,0.51768]
[1778836079727,43.36,80579.1,0.0,-0.99713,0.0,0.51874]
[1778836080434,43.36,80579.1,0.0,-0.99713,0.0,0.51874]
[1778836080560,43.36,80579.1,0.0,-0.99713,0.0,0.51874]
[1778836080653,43.36,80578.94,0.0,-0.99713,0.0,0.51865]
[1778836085261,43.36,80579.73,0.0,-0.99712,0.0,0.51909]
[1778836085308,43.36,80579.73,0.0,-0.99712,0.0,0.51909]
[1778836086812,43.36,80580.19,0.0,-0.99712,0.0,0.51936]
[1778836087058,43.36,80581.18,0.0,-0.99712,0.0,0.51992]
[1778836087095,43.36,80581.6,0.0,-0.99712,0.0,0.52016]
[1778836093196,43.36,80581.67,0.0,-0.99712,0.0,0.5202]
[1778836093309,43.36,80581.67,0.0,-0.99712,0.0,0.5202]
[1778836102038,43.36,80582.34,0.0,-0.99712,0.0,0.52058]
[1778836103223,43.36,80582.34,0.0,-0.99712,0.0,0.52058]
[1778836103308,43.36,80582.34,0.0,-0.99712,0.0,0.52058]
[1778836103409,43.36,80572.19,0.0,-0.99715,0.0,0.51483]
[1778836104052,43.36,80568.03,0.0,-0.99716,0.0,0.51249]
[1778836105059,43.36,80568.33,0.0,-0.99716,0.0,0.51266]
[1778836107444,43.36,80568.46,0.0,-0.99716,0.0,0.51273]
[1778836107560,43.36,80568.46,0.0,-0.99716,0.0,0.51273]
[1778836107582,43.36,80568.2,0.0,-0.99716,0.0,0.51259]
[1778836109700,43.36,80568.6,0.0,-0.99716,0.0,0.51281]
[1778836109807,43.36,80568.6,0.0,-0.99716,0.0,0.51281]
[1778836115130,43.36,80570.31,0.0,-0.99716,0.0,0.51298]
[1778836120165,43.36,80571.13,0.0,-0.99716,0.0,0.51344]
[1778836125200,43.36,80570.61,0.0,-0.99716,0.0,0.51314]
[1778836129996,43.36,80570.37,0.0,-0.99716,0.0,0.51301]
[1778836130057,43.36,80570.37,0.0,-0.99716,0.0,0.51301]
[1778836131925,43.36,80569.63,0.0,-0.99716,0.0,0.51259]
[1778836132058,43.36,80569.63,0.0,-0.99716,0.0,0.51259]
[1778836132252,43.36,80569.85,0.0,-0.99716,0.0,0.51272]
[1778836133640,43.36,80569.85,0.0,-0.99716,0.0,0.51272]
[1778836133807,43.36,80569.85,0.0,-0.99716,0.0,0.51272]
[1778836137286,43.36,80572.84,0.0,-0.99715,0.0,0.5144]
[1778836138293,43.36,80579.15,0.0,-0.99713,0.0,0.51796]
[1778836139300,43.36,80582.61,0.0,-0.99712,0.0,0.51993]
[1778836141314,43.36,80578.51,0.0,-0.99713,0.0,0.5176]
[1778836143635,43.36,80576.06,0.0,-0.99714,0.0,0.51621]
[1778836143808,43.36,80576.06,0.0,-0.99714,0.0,0.51621]
[1778836143852,43.36,80575.26,0.0,-0.99714,0.0,0.51576]
[1778836147356,43.36,80578.16,0.0,-0.99713,0.0,0.5174]
[1778836150377,43.36,80581.96,0.0,-0.99712,0.0,0.51956]
[1778836155412,43.36,80583.78,0.0,-0.99711,0.0,0.52059]
[1778836160447,43.36,80581.51,0.0,-0.99712,0.0,0.5193]
[1778836165482,43.36,80581.73,0.0,-0.99712,0.0,0.51943]
[1778836170517,43.36,80582.79,0.0,-0.99712,0.0,0.52003]
[1778836175552,43.36,80583.29,0.0,-0.99712,0.0,0.51951]
[1778836180588,43.36,80582.21,0.0,-0.99712,0.0,0.51889]
[1778836185623,43.36,80582.0,0.0,-0.99713,0.0,0.51877]
[1778836191665,43.36,80582.17,0.0,-0.99712,0.0,0.51887]
[1778836193679,43.36,80585.45,0.0,-0.99711,0.0,0.52073]
[1778836194686,43.36,80593.33,0.0,-0.99709,0.0,0.52523]
[1778836195693,43.36,80594.49,0.0,-0.99708,0.0,0.5259]
[1778836197707,43.36,80590.22,0.0,-0.9971,0.0,0.52345]
[1778836202743,43.36,80591.57,0.0,-0.99709,0.0,0.52423]
[1778836207777,43.36,80594.98,0.0,-0.99708,0.0,0.52618]
[1778836212812,43.36,80592.32,0.0,-0.99709,0.0,0.52466]
[1778836215833,43.36,80586.14,0.0,-0.99711,0.0,0.52113]
[1778836216840,43.36,80567.37,0.0,-0.99718,0.0,0.51053]
[1778836217589,43.36,80567.37,0.0,-0.99718,0.0,0.51053]
[1778836217808,43.36,80567.37,0.0,-0.99718,0.0,0.51053]
[1778836217847,43.36,80566.02,0.0,-0.99718,0.0,0.50978]
[1778836218854,43.36,80568.81,0.0,-0.99717,0.0,0.51134]
[1778836223599,43.36,80569.22,0.0,-0.99717,0.0,0.51157]
[1778836223807,43.36,80569.22,0.0,-0.99717,0.0,0.51157]
[1778836223889,43.36,80569.16,0.0,-0.99717,0.0,0.51153]
[1778836228928,43.36,80568.73,0.0,-0.99717,0.0,0.51129]
[1778836233959,43.36,80568.46,0.0,-0.99718,0.0,0.51035]
[1778836238995,43.36,80568.56,0.0,-0.99718,0.0,0.5104]
[1778836244031,43.36,80567.44,0.0,-0.99718,0.0,0.50978]
[1778836249064,43.36,80568.4,0.0,-0.99718,0.0,0.51031]
[1778836251078,43.36,80580.5,0.0,-0.99713,0.0,0.51712]
[1778836252085,43.36,80585.18,0.0,-0.99712,0.0,0.51977]
[1778836256113,43.36,80581.32,0.0,-0.99713,0.0,0.51758]
[1778836261148,43.36,80579.01,0.0,-0.99714,0.0,0.51628]
[1778836262155,43.36,80572.58,0.0,-0.99716,0.0,0.51266]
[1778836264169,43.36,80570.23,0.0,-0.99717,0.0,0.51134]
[1778836265293,43.36,80570.23,0.0,-0.99717,0.0,0.51134]
[1778836265309,43.36,80570.23,0.0,-0.99717,0.0,0.51134]
[1778836265394,43.36,80570.92,0.0,-0.99717,0.0,0.51172]
[1778836268197,43.36,80575.21,0.0,-0.99715,0.0,0.51414]
[1778836270212,43.36,80578.14,0.0,-0.99714,0.0,0.51579]
[1778836272226,43.36,80582.14,0.0,-0.99713,0.0,0.51805]
[1778836273233,43.36,80589.7,0.0,-0.9971,0.0,0.52235]
[1778836274240,43.36,80593.72,0.0,-0.99709,0.0,0.52465]
[1778836275247,43.36,80596.57,0.0,-0.99708,0.0,0.52628]
[1778836280282,43.36,80597.59,0.0,-0.99708,0.0,0.52687]
[1778836284530,43.36,80598.41,0.0,-0.99707,0.0,0.52734]
[1778836284560,43.36,80598.41,0.0,-0.99707,0.0,0.52734]
[1778836289345,43.36,80594.23,0.0,-0.99709,0.0,0.52494]
[1778836291529,43.36,80594.33,0.0,-0.99709,0.0,0.525]
[1778836291559,43.36,80594.33,0.0,-0.99709,0.0,0.525]
[1778836291661,43.36,80591.93,0.0,-0.9971,0.0,0.52281]
[1778836297401,43.36,80589.97,0.0,-0.99711,0.0,0.52169]
[1778836301429,43.36,80585.65,0.0,-0.99712,0.0,0.51924]
[1778836302436,43.36,80579.78,0.0,-0.99714,0.0,0.51591]
[1778836306742,43.36,80579.8,0.0,-0.99714,0.0,0.51592]
[1778836306807,43.36,80579.8,0.0,-0.99714,0.0,0.51592]
[1778836306815,43.36,80580.9,0.0,-0.99714,0.0,0.51654]
[1778836312507,43.36,80579.9,0.0,-0.99714,0.0,0.51598]
[1778836315528,43.36,80575.84,0.0,-0.99715,0.0,0.51369]
[1778836320563,43.36,80577.49,0.0,-0.99715,0.0,0.51462]
[1778836323584,43.36,80574.09,0.0,-0.99716,0.0,0.51271]
[1778836326110,43.36,80572.19,0.0,-0.99717,0.0,0.51164]
[1778836326307,43.36,80572.19,0.0,-0.99717,0.0,0.51164]
[1778836330633,43.36,80559.19,0.0,-0.99721,0.0,0.5044]
[1778836331642,43.36,80551.26,0.0,-0.99724,0.0,0.50002]
[1778836332649,43.36,80549.46,0.0,-0.99724,0.0,0.49903]
[1778836333656,43.36,80545.33,0.0,-0.99726,0.0,0.49677]
[1778836338448,43.36,80543.23,0.0,-0.99726,0.0,0.49562]
[1778836338560,43.36,80543.23,0.0,-0.99726,0.0,0.49562]
[1778836338764,43.36,80543.12,0.0,-0.99726,0.0,0.49556]
[1778836344737,43.36,80543.7,0.0,-0.99726,0.0,0.49588]
[1778836347758,43.36,80540.11,0.0,-0.99727,0.0,0.49392]
[1778836352793,43.36,80539.94,0.0,-0.99728,0.0,0.49306]
[1778836357829,43.36,80538.96,0.0,-0.99728,0.0,0.49253]
[1778836358836,43.36,80542.74,0.0,-0.99727,0.0,0.49458]
[1778836363871,43.36,80542.09,0.0,-0.99727,0.0,0.49423]
[1778836368906,43.36,80542.67,0.0,-0.99727,0.0,0.49454]
[1778836373942,43.36,80545.44,0.0,-0.99726,0.0,0.49605]
[1778836378977,43.36,80546.23,0.0,-0.99726,0.0,0.49648]
[1778836380991,43.36,80549.83,0.0,-0.99725,0.0,0.49845]
[1778836381998,43.36,80554.02,0.0,-0.99723,0.0,0.50076]
[1778836383005,43.36,80557.59,0.0,-0.99722,0.0,0.50273]
[1778836384013,43.36,80560.35,0.0,-0.99721,0.0,0.50425]
[1778836389048,43.36,80560.25,0.0,-0.99721,0.0,0.5042]
[1778836395091,43.36,80559.23,0.0,-0.99722,0.0,0.50363]
[1778836400125,43.36,80558.97,0.0,-0.99722,0.0,0.50349]
[1778836404154,43.36,80564.25,0.0,-0.9972,0.0,0.50642]
[1778836405161,43.36,80567.75,0.0,-0.99719,0.0,0.50836]
[1778836407176,43.36,80570.57,0.0,-0.99718,0.0,0.50994]
[1778836412211,43.36,80570.26,0.0,-0.99718,0.0,0.50897]
[1778836417246,43.36,80570.37,0.0,-0.99718,0.0,0.50903]
[1778836420268,43.36,80575.44,0.0,-0.99716,0.0,0.51187]
[1778836425302,43.36,80577.06,0.0,-0.99716,0.0,0.51278]
[1778836430337,43.36,80575.88,0.0,-0.99716,0.0,0.51212]
[1778836434365,43.36,80579.2,0.0,-0.99715,0.0,0.51398]
[1778836439400,43.36,80579.47,0.0,-0.99715,0.0,0.51414]
[1778836444435,43.36,80579.56,0.0,-0.99715,0.0,0.51419]
[1778836449472,43.36,80579.73,0.0,-0.99715,0.0,0.51428]
[1778836454508,43.36,80586.36,0.0,-0.99713,0.0,0.51803]
[1778836458722,43.36,80586.78,0.0,-0.99713,0.0,0.51827]
[1778836458942,43.36,80582.58,0.0,-0.99714,0.0,0.51589]
[1778836459369,43.36,80582.58,0.0,-0.99714,0.0,0.51589]
[1778836459564,43.36,80582.58,0.0,-0.99714,0.0,0.51589]
[1778836459597,43.36,80580.87,0.0,-0.99715,0.0,0.51492]
[1778836460562,43.36,80580.87,0.0,-0.99715,0.0,0.51492]
[1778836467030,43.36,80582.36,0.0,-0.99714,0.0,0.51576]
[1778836467059,43.36,80582.36,0.0,-0.99714,0.0,0.51576]
[1778836467095,43.36,80582.42,0.0,-0.99714,0.0,0.5158]
[1778836467264,43.36,80582.42,0.0,-0.99714,0.0,0.5158]
[1778836467308,43.36,80582.42,0.0,-0.99714,0.0,0.5158]
[1778836472634,43.36,80581.08,0.0,-0.99715,0.0,0.51424]
[1778836474334,43.36,80578.78,0.0,-0.99716,0.0,0.51295]
[1778836474562,43.36,80578.78,0.0,-0.99716,0.0,0.51295]
[1778836474596,43.36,80578.78,0.0,-0.99716,0.0,0.51295]
[1778836474807,43.36,80578.78,0.0,-0.99716,0.0,0.51295]
[1778836474908,43.36,80578.15,0.0,-0.99716,0.0,0.51259]
[1778836475655,43.36,80569.62,0.0,-0.99719,0.0,0.50782]
[1778836476662,43.36,80569.65,0.0,-0.99719,0.0,0.50784]
[1778836477299,43.36,80569.65,0.0,-0.99719,0.0,0.50784]
[1778836477312,43.36,80569.65,0.0,-0.99719,0.0,0.50784]
[1778836477446,43.36,80569.65,0.0,-0.99719,0.0,0.50784]
[1778836477564,43.36,80569.65,0.0,-0.99719,0.0,0.50784]
[1778836477928,43.36,80568.57,0.0,-0.99719,0.0,0.50724]
[1778836478676,43.36,80562.37,0.0,-0.99721,0.0,0.50379]
[1778836481366,43.36,80560.75,0.0,-0.99722,0.0,0.5029]
[1778836481505,43.36,80560.75,0.0,-0.99722,0.0,0.5029]
[1778836481558,43.36,80560.75,0.0,-0.99722,0.0,0.5029]
[1778836481697,43.36,80560.41,0.0,-0.99722,0.0,0.50271]
[1778836485725,43.36,80565.01,0.0,-0.9972,0.0,0.50526]
[1778836487379,43.36,80564.95,0.0,-0.9972,0.0,0.50522]
[1778836487508,43.36,80564.95,0.0,-0.9972,0.0,0.50522]
[1778836487561,43.36,80564.95,0.0,-0.9972,0.0,0.50522]
[1778836487739,43.36,80564.94,0.0,-0.9972,0.0,0.50522]
[1778836492775,43.36,80565.53,0.0,-0.9972,0.0,0.50555]
[1778836494829,43.36,80565.89,0.0,-0.9972,0.0,0.50575]
[1778836494945,43.36,80565.89,0.0,-0.9972,0.0,0.50575]
[1778836495063,43.36,80565.89,0.0,-0.9972,0.0,0.50575]
[1778836495095,43.36,80565.99,0.0,-0.9972,0.0,0.5058]
[1778836500835,43.36,80566.48,0.0,-0.9972,0.0,0.50607]
[1778836501665,43.36,80566.48,0.0,-0.9972,0.0,0.50607]
[1778836501806,43.36,80566.48,0.0,-0.9972,0.0,0.50607]
[1778836501811,43.36,80566.48,0.0,-0.9972,0.0,0.50607]
[1778836502059,43.36,80566.48,0.0,-0.9972,0.0,0.50607]
[1778836502144,43.36,80566.48,0.0,-0.9972,0.0,0.50607]
[1778836505870,43.36,80560.35,0.0,-0.99722,0.0,0.50268]
[1778836507379,43.36,80558.66,0.0,-0.99723,0.0,0.50174]
[1778836507519,43.36,80558.66,0.0,-0.99723,0.0,0.50174]
[1778836507559,43.36,80558.66,0.0,-0.99723,0.0,0.50174]
[1778836507884,43.36,80558.54,0.0,-0.99723,0.0,0.50168]
[1778836511498,43.36,80558.07,0.0,-0.99723,0.0,0.50142]
[1778836511559,43.36,80558.07,0.0,-0.99723,0.0,0.50142]
[1778836511912,43.36,80559.27,0.0,-0.99722,0.0,0.50208]
[1778836512617,43.36,80559.27,0.0,-0.99722,0.0,0.50208]
[1778836512809,43.36,80559.27,0.0,-0.99722,0.0,0.50208]
[1778836517954,43.36,80560.12,0.0,-0.99722,0.0,0.50255]
[1778836519421,43.36,80560.25,0.0,-0.99722,0.0,0.50262]
[1778836519524,43.36,80560.25,0.0,-0.99722,0.0,0.50262]
[1778836519563,43.36,80560.25,0.0,-0.99722,0.0,0.50262]
[1778836519968,43.36,80562.67,0.0,-0.99721,0.0,0.50396]
[1778836520975,43.36,80566.41,0.0,-0.9972,0.0,0.50603]
[1778836526011,43.36,80565.16,0.0,-0.9972,0.0,0.50534]
[1778836528025,43.36,80561.21,0.0,-0.99722,0.0,0.50315]
[1778836528917,43.36,80561.21,0.0,-0.99722,0.0,0.50315]
[1778836529043,43.36,80561.21,0.0,-0.99722,0.0,0.50315]
[1778836529061,43.36,80561.21,0.0,-0.99722,0.0,0.50315]
[1778836529138,43.36,80559.91,0.0,-0.99722,0.0,0.50243]
[1778836534067,43.36,80555.53,0.0,-0.99724,0.0,0.49924]
[1778836535909,43.36,80556.76,0.0,-0.99724,0.0,0.49991]
[1778836536033,43.36,80556.76,0.0,-0.99724,0.0,0.49991]
[1778836536059,43.36,80556.76,0.0,-0.99724,0.0,0.49991]
[1778836536081,43.36,80558.08,0.0,-0.99723,0.0,0.50064]
[1778836538095,43.36,80555.29,0.0,-0.99724,0.0,0.49911]
[1778836543130,43.36,80558.34,0.0,-0.99723,0.0,0.50078]
[1778836543403,43.36,80558.34,0.0,-0.99723,0.0,0.50078]
[1778836543560,43.36,80558.34,0.0,-0.99723,0.0,0.50078]
[1778836543561,43.36,80558.34,0.0,-0.99723,0.0,0.50078]
[1778836543810,43.36,80558.34,0.0,-0.99723,0.0,0.50078]
[1778836544137,43.36,80559.47,0.0,-0.99723,0.0,0.50141]
[1778836549172,43.36,80558.84,0.0,-0.99723,0.0,0.50106]
[1778836551970,43.36,80557.25,0.0,-0.99723,0.0,0.50018]
[1778836552058,43.36,80557.25,0.0,-0.99723,0.0,0.50018]
[1778836552115,43.36,80557.25,0.0,-0.99723,0.0,0.50018]
[1778836552193,43.36,80554.21,0.0,-0.99724,0.0,0.49851]
[1778836552314,43.36,80554.21,0.0,-0.99724,0.0,0.49851]
[1778836558235,43.36,80550.97,0.0,-0.99726,0.0,0.49674]
[1778836561928,43.36,80553.07,0.0,-0.99725,0.0,0.49789]
[1778836562038,43.36,80553.07,0.0,-0.99725,0.0,0.49789]
[1778836562060,43.36,80553.07,0.0,-0.99725,0.0,0.49789]
[1778836562265,43.36,80554.03,0.0,-0.99725,0.0,0.49841]
[1778836565286,43.36,80556.93,0.0,-0.99724,0.0,0.50001]
[1778836566300,43.36,80556.93,0.0,-0.99724,0.0,0.50001]
[1778836566309,43.36,80556.93,0.0,-0.99724,0.0,0.50001]
[1778836566366,43.36,80554.52,0.0,-0.99724,0.0,0.49868]
[1778836566561,43.36,80554.52,0.0,-0.99724,0.0,0.49868]
[1778836567300,43.36,80555.99,0.0,-0.99724,0.0,0.49949]
[1778836570343,43.36,80557.02,0.0,-0.99724,0.0,0.50006]
[1778836570559,43.36,80557.02,0.0,-0.99724,0.0,0.50006]
[1778836573315,43.36,80557.07,0.0,-0.99724,0.0,0.50008]
[1778836573560,43.36,80555.04,0.0,-0.99724,0.0,0.49897]
[1778836573624,43.36,80553.87,0.0,-0.99725,0.0,0.49833]
[1778836574861,43.36,80553.87,0.0,-0.99725,0.0,0.49833]
[1778836575059,43.36,80553.87,0.0,-0.99725,0.0,0.49833]
[1778836575356,43.36,80549.92,0.0,-0.99726,0.0,0.49616]
[1778836576566,43.36,80549.92,0.0,-0.99726,0.0,0.49616]
[1778836576595,43.36,80545.81,0.0,-0.99727,0.0,0.49392]
[1778836577370,43.36,80548.64,0.0,-0.99726,0.0,0.49547]
[1778836578962,43.36,80548.64,0.0,-0.99726,0.0,0.49547]
[1778836579058,43.36,80548.64,0.0,-0.99726,0.0,0.49547]
[1778836579115,43.36,80548.64,0.0,-0.99726,0.0,0.49547]
[1778836579321,43.36,80548.64,0.0,-0.99726,0.0,0.49547]
[1778836579160,43.36,80549.14,0.0,-0.99726,0.0,0.49574]
[1778836580391,43.36,80546.42,0.0,-0.99727,0.0,0.49426]
[1778836581398,43.36,80537.73,0.0,-0.9973,0.0,0.48954]
[1778836582405,43.36,80532.15,0.0,-0.99732,0.0,0.48654]
[1778836583563,43.36,80532.15,0.0,-0.99732,0.0,0.48654]
[1778836583759,43.36,80532.15,0.0,-0.99732,0.0,0.48654]
[1778836583809,43.36,80532.15,0.0,-0.99732,0.0,0.48654]
[1778836583910,43.36,80533.97,0.0,-0.99731,0.0,0.48752]
[1778836589454,43.36,80534.4,0.0,-0.99731,0.0,0.48775]
[1778836593704,43.36,80534.01,0.0,-0.99732,0.0,0.48677]
[1778836593809,43.36,80534.01,0.0,-0.99732,0.0,0.48677]
[1778836594012,43.36,80534.01,0.0,-0.99732,0.0,0.48677]
[1778836594059,43.36,80534.01,0.0,-0.99732,0.0,0.48677]
[1778836594159,43.36,80531.99,0.0,-0.99732,0.0,0.48569]
[1778836599088,43.36,80531.25,0.0,-0.99732,0.0,0.48529]
[1778836599308,43.36,80531.25,0.0,-0.99732,0.0,0.48529]
[1778836599122,43.36,80530.68,0.0,-0.99733,0.0,0.48498]
[1778836599374,43.36,80530.68,0.0,-0.99733,0.0,0.48498]
[1778836599559,43.36,80530.68,0.0,-0.99733,0.0,0.48498]
[1778836605566,43.36,80531.87,0.0,-0.99732,0.0,0.48562]
[1778836610601,43.36,80531.74,0.0,-0.99732,0.0,0.48555]
[1778836615636,43.36,80531.17,0.0,-0.99732,0.0,0.48525]
[1778836617425,43.36,80530.45,0.0,-0.99733,0.0,0.48486]
[1778836617541,43.36,80530.45,0.0,-0.99733,0.0,0.48486]
[1778836617560,43.36,80530.45,0.0,-0.99733,0.0,0.48486]
[1778836618657,43.36,80529.2,0.0,-0.99733,0.0,0.48419]
[1778836622241,43.36,80529.43,0.0,-0.99733,0.0,0.48431]
[1778836622301,43.36,80529.43,0.0,-0.99733,0.0,0.48431]
[1778836622309,43.36,80529.43,0.0,-0.99733,0.0,0.48431]
[1778836622287,43.36,80529.83,0.0,-0.99733,0.0,0.48453]
[1778836622685,43.36,80532.01,0.0,-0.99732,0.0,0.4857]
[1778836627393,43.36,80532.1,0.0,-0.99732,0.0,0.48574]
[1778836627558,43.36,80532.1,0.0,-0.99732,0.0,0.48574]
[1778836627724,43.36,80532.23,0.0,-0.99732,0.0,0.48581]
[1778836628806,43.36,80532.23,0.0,-0.99732,0.0,0.48581]
[1778836629060,43.36,80532.23,0.0,-0.99732,0.0,0.48581]
[1778836629094,43.36,80529.07,0.0,-0.99733,0.0,0.48412]
[1778836629736,43.36,80531.72,0.0,-0.99732,0.0,0.48554]
[1778836634928,43.36,80531.46,0.0,-0.99732,0.0,0.4854]
[1778836635059,43.36,80531.46,0.0,-0.99732,0.0,0.4854]
[1778836635173,43.36,80531.46,0.0,-0.99732,0.0,0.4854]
[1778836635309,43.36,80531.46,0.0,-0.99732,0.0,0.4854]
[1778836635332,43.36,80530.83,0.0,-0.99733,0.0,0.48506]
[1778836640813,43.36,80528.79,0.0,-0.99733,0.0,0.48397]
[1778836642052,43.36,80528.79,0.0,-0.99733,0.0,0.48397]
[1778836642059,43.36,80528.79,0.0,-0.99733,0.0,0.48397]
[1778836642158,43.36,80530.31,0.0,-0.99733,0.0,0.48479]
[1778836642434,43.36,80530.31,0.0,-0.99733,0.0,0.48479]
[1778836642560,43.36,80530.31,0.0,-0.99733,0.0,0.48479]
[1778836648341,43.36,80531.03,0.0,-0.99733,0.0,0.48517]
[1778836648355,43.36,80531.03,0.0,-0.99733,0.0,0.48517]
[1778836648379,43.36,80529.14,0.0,-0.99733,0.0,0.48416]
[1778836648729,43.36,80529.14,0.0,-0.99733,0.0,0.48416]
[1778836648809,43.36,80529.14,0.0,-0.99733,0.0,0.48416]
[1778836652785,43.36,80528.36,0.0,-0.99734,0.0,0.48298]
[1778836652809,43.36,80528.36,0.0,-0.99734,0.0,0.48298]
[1778836653931,43.36,80529.27,0.0,-0.99733,0.0,0.48346]
[1778836654058,43.36,80529.27,0.0,-0.99733,0.0,0.48346]
[1778836654158,43.36,80530.01,0.0,-0.99733,0.0,0.48386]
[1778836655918,43.36,80534.25,0.0,-0.99732,0.0,0.48613]
[1778836656786,43.36,80534.25,0.0,-0.99732,0.0,0.48613]
[1778836656812,43.36,80534.25,0.0,-0.99732,0.0,0.48613]
[1778836658939,43.36,80542.51,0.0,-0.99729,0.0,0.49058]
[1778836659946,43.36,80547.95,0.0,-0.99727,0.0,0.49354]
[1778836660492,43.36,80547.95,0.0,-0.99727,0.0,0.49354]
[1778836660558,43.36,80547.95,0.0,-0.99727,0.0,0.49354]
[1778836660874,43.36,80547.95,0.0,-0.99727,0.0,0.49354]
[1778836661058,43.36,80547.95,0.0,-0.99727,0.0,0.49354]
[1778836661087,43.36,80547.93,0.0,-0.99727,0.0,0.49353]
[1778836666686,43.36,80548.17,0.0,-0.99727,0.0,0.49366]
[1778836666809,43.36,80548.17,0.0,-0.99727,0.0,0.49366]
[1778836667206,43.36,80548.17,0.0,-0.99727,0.0,0.49366]
[1778836667308,43.36,80548.17,0.0,-0.99727,0.0,0.49366]
[1778836667409,43.36,80548.2,0.0,-0.99727,0.0,0.49367]
[1778836673038,43.36,80548.57,0.0,-0.99727,0.0,0.49387]
[1778836676495,43.36,80547.48,0.0,-0.99728,0.0,0.49328]
[1778836676560,43.36,80547.48,0.0,-0.99728,0.0,0.49328]
[1778836677251,43.36,80547.48,0.0,-0.99728,0.0,0.49328]
[1778836677309,43.36,80547.48,0.0,-0.99728,0.0,0.49328]
[1778836677411,43.36,80543.36,0.0,-0.99729,0.0,0.49104]
[1778836683108,43.36,80545.01,0.0,-0.99728,0.0,0.49194]
[1778836686086,43.36,80546.52,0.0,-0.99728,0.0,0.49276]
[1778836686308,43.36,80546.52,0.0,-0.99728,0.0,0.49276]
[1778836686392,43.36,80546.56,0.0,-0.99728,0.0,0.49278]
[1778836686664,43.36,80546.56,0.0,-0.99728,0.0,0.49278]
[1778836686809,43.36,80546.56,0.0,-0.99728,0.0,0.49278]
[1778836689271,43.36,80545.18,0.0,-0.99728,0.0,0.49203]
[1778836689309,43.36,80545.18,0.0,-0.99728,0.0,0.49203]
[1778836689369,43.36,80537.09,0.0,-0.99731,0.0,0.48766]
[1778836690086,43.36,80537.09,0.0,-0.99731,0.0,0.48766]
[1778836690308,43.36,80537.09,0.0,-0.99731,0.0,0.48766]
[1778836690325,43.36,80532.96,0.0,-0.99732,0.0,0.48544]
[1778836694351,43.36,80534.8,0.0,-0.99732,0.0,0.48643]
[1778836694405,43.36,80537.19,0.0,-0.99731,0.0,0.48771]
[1778836694561,43.36,80537.19,0.0,-0.99731,0.0,0.48771]
[1778836700229,43.36,80538.53,0.0,-0.9973,0.0,0.48844]
[1778836700904,43.36,80538.53,0.0,-0.9973,0.0,0.48844]
[1778836701057,43.36,80538.53,0.0,-0.9973,0.0,0.48844]
[1778836701236,43.36,80540.54,0.0,-0.9973,0.0,0.48952]
[1778836701503,43.36,80540.54,0.0,-0.9973,0.0,0.48952]
[1778836701568,43.36,80540.54,0.0,-0.9973,0.0,0.48952]
[1778836707278,43.36,80540.92,0.0,-0.9973,0.0,0.48972]
[1778836709178,43.36,80540.95,0.0,-0.9973,0.0,0.48974]
[1778836709307,43.36,80540.95,0.0,-0.9973,0.0,0.48974]
[1778836709396,43.36,80541.47,0.0,-0.9973,0.0,0.49002]
[1778836709917,43.36,80541.47,0.0,-0.9973,0.0,0.49002]
[1778836710057,43.36,80541.47,0.0,-0.9973,0.0,0.49002]
[1778836715338,43.36,80543.7,0.0,-0.99729,0.0,0.49046]
[1778836715919,43.36,80543.7,0.0,-0.99729,0.0,0.49046]
[1778836716057,43.36,80543.7,0.0,-0.99729,0.0,0.49046]
[1778836716344,43.36,80543.7,0.0,-0.99729,0.0,0.49046]
[1778836716345,43.36,80543.07,0.0,-0.99729,0.0,0.49012]
[1778836716561,43.36,80543.07,0.0,-0.99729,0.0,0.49012]
[1778836723394,43.36,80543.77,0.0,-0.99729,0.0,0.49049]
[1778836728192,43.36,80543.26,0.0,-0.99729,0.0,0.49022]
[1778836728308,43.36,80543.26,0.0,-0.99729,0.0,0.49022]
[1778836728430,43.36,80542.6,0.0,-0.9973,0.0,0.48986]
[1778836728833,43.36,80542.6,0.0,-0.9973,0.0,0.48986]
[1778836729057,43.36,80542.6,0.0,-0.9973,0.0,0.48986]
[1778836734472,43.36,80543.14,0.0,-0.99729,0.0,0.49015]
[1778836739507,43.36,80543.43,0.0,-0.99729,0.0,0.49031]
[1778836744133,43.36,80543.53,0.0,-0.99729,0.0,0.49036]
[1778836744307,43.36,80543.53,0.0,-0.99729,0.0,0.49036]
[1778836744395,43.36,80542.89,0.0,-0.99729,0.0,0.49002]
[1778836744703,43.36,80542.89,0.0,-0.99729,0.0,0.49002]
[1778836744808,43.36,80542.89,0.0,-0.99729,0.0,0.49002]
[1778836744909,43.36,80541.36,0.0,-0.9973,0.0,0.48919]
[1778836750584,43.36,80541.35,0.0,-0.9973,0.0,0.48919]
[1778836756042,43.36,80541.09,0.0,-0.9973,0.0,0.48905]
[1778836758630,43.36,80542.44,0.0,-0.9973,0.0,0.48977]
[1778836758809,43.36,80542.44,0.0,-0.9973,0.0,0.48977]
[1778836759439,43.36,80542.44,0.0,-0.9973,0.0,0.48977]
[1778836758910,43.36,80537.06,0.0,-0.99731,0.0,0.48687]
[1778836759563,43.36,80537.06,0.0,-0.99731,0.0,0.48687]
[1778836759647,43.36,80534.84,0.0,-0.99732,0.0,0.48568]
[1778836764682,43.36,80534.97,0.0,-0.99732,0.0,0.48575]
[1778836766018,43.36,80534.97,0.0,-0.99732,0.0,0.48575]
[1778836766059,43.36,80534.97,0.0,-0.99732,0.0,0.48575]
[1778836766119,43.36,80534.14,0.0,-0.99732,0.0,0.48531]
[1778836766684,43.36,80534.14,0.0,-0.99732,0.0,0.48531]
[1778836766808,43.36,80534.14,0.0,-0.99732,0.0,0.48531]
[1778836768710,43.36,80531.16,0.0,-0.99733,0.0,0.48371]
[1778836770378,43.36,80531.16,0.0,-0.99733,0.0,0.48371]
[1778836770403,43.36,80528.67,0.0,-0.99734,0.0,0.48238]
[1778836770561,43.36,80528.67,0.0,-0.99734,0.0,0.48238]
[1778836775759,43.36,80527.95,0.0,-0.99735,0.0,0.48124]
[1778836779787,43.36,80525.73,0.0,-0.99735,0.0,0.48005]
[1778836781295,43.36,80523.66,0.0,-0.99736,0.0,0.47896]
[1778836782056,43.36,80523.66,0.0,-0.99736,0.0,0.47896]
[1778836782108,43.36,80523.58,0.0,-0.99736,0.0,0.47891]
[1778836783476,43.36,80523.58,0.0,-0.99736,0.0,0.47891]
[1778836783508,43.36,80516.61,0.0,-0.99738,0.0,0.47523]
[1778836783560,43.36,80516.61,0.0,-0.99738,0.0,0.47523]
[1778836784563,43.36,80516.28,0.0,-0.99738,0.0,0.47506]
[1778836784822,43.36,80516.46,0.0,-0.99738,0.0,0.47515]
[1778836789857,43.36,80516.57,0.0,-0.99738,0.0,0.47521]
[1778836793036,43.36,80515.59,0.0,-0.99739,0.0,0.47469]
[1778836793194,43.36,80517.15,0.0,-0.99738,0.0,0.47552]
[1778836793715,43.36,80517.15,0.0,-0.99738,0.0,0.47552]
[1778836793814,43.36,80517.15,0.0,-0.99738,0.0,0.47552]
[1778836793885,43.36,80517.6,0.0,-0.99738,0.0,0.47575]
[1778836798920,43.36,80517.21,0.0,-0.99738,0.0,0.47555]
[1778836801292,43.36,80516.91,0.0,-0.99738,0.0,0.47539]
[1778836801309,43.36,80516.91,0.0,-0.99738,0.0,0.47539]
[1778836803008,43.36,80514.87,0.0,-0.99739,0.0,0.47431]
[1778836804562,43.36,80514.87,0.0,-0.99739,0.0,0.47431]
[1778836804963,43.36,80514.21,0.0,-0.99739,0.0,0.47397]
[1778836808204,43.36,80512.99,0.0,-0.9974,0.0,0.47333]
[1778836808308,43.36,80512.99,0.0,-0.9974,0.0,0.47333]
[1778836813022,43.36,80505.59,0.0,-0.99742,0.0,0.46946]
[1778836814817,43.36,80504.79,0.0,-0.99742,0.0,0.46904]
[1778836815059,43.36,80504.79,0.0,-0.99742,0.0,0.46904]
[1778836816936,43.36,80504.8,0.0,-0.99742,0.0,0.46905]
[1778836817059,43.36,80504.8,0.0,-0.99742,0.0,0.46905]
[1778836817160,43.36,80503.67,0.0,-0.99742,0.0,0.46846]
[1778836821078,43.36,80493.55,0.0,-0.99746,0.0,0.46322]
[1778836822085,43.36,80491.29,0.0,-0.99746,0.0,0.46206]
[1778836825106,43.36,80486.22,0.0,-0.99748,0.0,0.45946]
[1778836828345,43.36,80485.91,0.0,-0.99748,0.0,0.4593]
[1778836828573,43.36,80485.91,0.0,-0.99748,0.0,0.4593]
[1778836829134,43.36,80488.93,0.0,-0.99747,0.0,0.46084]
[1778836833162,43.36,80491.11,0.0,-0.99747,0.0,0.46123]
[1778836834508,43.36,80491.11,0.0,-0.99747,0.0,0.46123]
[1778836834559,43.36,80491.11,0.0,-0.99747,0.0,0.46123]
[1778836835104,43.36,80492.05,0.0,-0.99746,0.0,0.46171]
[1778836835308,43.36,80492.05,0.0,-0.99746,0.0,0.46171]
[1778836835512,43.36,80491.8,0.0,-0.99747,0.0,0.46158]
[1778836836188,43.36,80484.21,0.0,-0.99749,0.0,0.4577]
[1778836837191,43.36,80481.08,0.0,-0.9975,0.0,0.4561]
[1778836840156,43.36,80482.37,0.0,-0.99749,0.0,0.45676]
[1778836840307,43.36,80482.37,0.0,-0.99749,0.0,0.45676]
[1778836841219,43.36,80494.58,0.0,-0.99746,0.0,0.46301]
[1778836842227,43.36,80498.75,0.0,-0.99744,0.0,0.46516]
[1778836842701,43.36,80498.75,0.0,-0.99744,0.0,0.46516]
[1778836842808,43.36,80498.75,0.0,-0.99744,0.0,0.46516]
[1778836844240,43.36,80496.35,0.0,-0.99745,0.0,0.46392]
[1778836844308,43.36,80496.35,0.0,-0.99745,0.0,0.46392]
[1778836844409,43.36,80494.75,0.0,-0.99746,0.0,0.4631]
[1778836850283,43.36,80495.18,0.0,-0.99745,0.0,0.46332]
[1778836852939,43.36,80497.33,0.0,-0.99745,0.0,0.46443]
[1778836853058,43.36,80497.33,0.0,-0.99745,0.0,0.46443]
[1778836858339,43.36,80497.34,0.0,-0.99745,0.0,0.46443]
[1778836859923,43.36,80497.39,0.0,-0.99745,0.0,0.46446]
[1778836860059,43.36,80497.39,0.0,-0.99745,0.0,0.46446]
[1778836860893,43.36,80498.42,0.0,-0.99744,0.0,0.46499]
[1778836861059,43.36,80498.42,0.0,-0.99744,0.0,0.46499]
[1778836861360,43.36,80498.2,0.0,-0.99745,0.0,0.46488]
[1778836862367,43.36,80500.99,0.0,-0.99744,0.0,0.46632]
[1778836864381,43.36,80506.73,0.0,-0.99742,0.0,0.4693]
[1778836865388,43.36,80512.94,0.0,-0.9974,0.0,0.47255]
[1778836866405,43.36,80515.82,0.0,-0.99739,0.0,0.47406]
[1778836867411,43.36,80523.08,0.0,-0.99737,0.0,0.47789]
[1778836869425,43.36,80524.35,0.0,-0.99736,0.0,0.47856]
[1778836872446,43.36,80521.57,0.0,-0.99737,0.0,0.47709]
[1778836873453,43.36,80515.16,0.0,-0.99739,0.0,0.47371]
[1778836874460,43.36,80512.29,0.0,-0.9974,0.0,0.47221]
[1778836879495,43.36,80512.43,0.0,-0.9974,0.0,0.47228]
[1778836881509,43.36,80516.41,0.0,-0.99739,0.0,0.47437]
[1778836884348,43.36,80517.25,0.0,-0.99739,0.0,0.47481]
[1778836884561,43.36,80517.25,0.0,-0.99739,0.0,0.47481]
[1778836884530,43.36,80517.29,0.0,-0.99739,0.0,0.47483]
[1778836889565,43.36,80518.7,0.0,-0.99738,0.0,0.47558]
[1778836891580,43.36,80520.36,0.0,-0.99738,0.0,0.4757]
[1778836896615,43.36,80520.03,0.0,-0.99738,0.0,0.47552]
[1778836901650,43.36,80522.8,0.0,-0.99737,0.0,0.47699]
[1778836903664,43.36,80517.03,0.0,-0.99739,0.0,0.47394]
[1778836904671,43.36,80521.25,0.0,-0.99738,0.0,0.47617]
[1778836907692,43.36,80527.58,0.0,-0.99736,0.0,0.47952]
[1778836908705,43.36,80531.39,0.0,-0.99734,0.0,0.48154]
[1778836913740,43.36,80532.84,0.0,-0.99734,0.0,0.48232]
[1778836915754,43.36,80528.71,0.0,-0.99735,0.0,0.48012]
[1778836916761,43.36,80522.64,0.0,-0.99737,0.0,0.4769]
[1778836918776,43.36,80521.17,0.0,-0.99738,0.0,0.47612]
[1778836920789,43.36,80513.04,0.0,-0.9974,0.0,0.47185]
[1778836921796,43.36,80507.47,0.0,-0.99742,0.0,0.46894]
[1778836926831,43.36,80502.16,0.0,-0.99744,0.0,0.46618]
[1778836932299,43.36,80501.7,0.0,-0.99744,0.0,0.46595]
[1778836932307,43.36,80501.7,0.0,-0.99744,0.0,0.46595]
[1778836933885,43.36,80488.58,0.0,-0.99748,0.0,0.45919]
[1778836935899,43.36,80490.28,0.0,-0.99747,0.0,0.46006]
[1778836939927,43.36,80487.12,0.0,-0.99748,0.0,0.45845]
[1778836940732,43.36,80487.12,0.0,-0.99748,0.0,0.45845]
[1778836940810,43.36,80487.12,0.0,-0.99748,0.0,0.45845]
[1778836941263,43.36,80487.4,0.0,-0.99748,0.0,0.45859]
[1778836946978,43.36,80471.35,0.0,-0.99753,0.0,0.45046]
[1778836948058,43.36,80471.35,0.0,-0.99753,0.0,0.45046]
[1778836948126,43.36,80468.57,0.0,-0.99754,0.0,0.44906]
[1778836950964,43.36,80468.4,0.0,-0.99754,0.0,0.44897]
[1778836951058,43.36,80468.4,0.0,-0.99754,0.0,0.44897]
[1778836951065,43.36,80468.02,0.0,-0.99755,0.0,0.44806]
[1778836952059,43.36,80468.02,0.0,-0.99755,0.0,0.44806]
[1778836958055,43.36,80470.46,0.0,-0.99754,0.0,0.44928]
[1778836961826,43.36,80470.73,0.0,-0.99754,0.0,0.44942]
[1778836962059,43.36,80470.73,0.0,-0.99754,0.0,0.44942]
[1778836962083,43.36,80470.75,0.0,-0.99754,0.0,0.44943]
[1778836964097,43.36,80467.79,0.0,-0.99755,0.0,0.44795]
[1778836968486,43.36,80468.78,0.0,-0.99754,0.0,0.44844]
[1778836968559,43.36,80468.78,0.0,-0.99754,0.0,0.44844]
[1778836973691,43.36,80469.42,0.0,-0.99754,0.0,0.44876]
[1778836973810,43.36,80468.1,0.0,-0.99755,0.0,0.4481]
[1778836973876,43.36,80468.1,0.0,-0.99755,0.0,0.4481]
[1778836974059,43.36,80468.1,0.0,-0.99755,0.0,0.4481]
[1778836974167,43.36,80468.08,0.0,-0.99755,0.0,0.44809]
[1778836977188,43.36,80472.5,0.0,-0.99753,0.0,0.45031]
[1778836979934,43.36,80472.1,0.0,-0.99753,0.0,0.45011]
[1778836980044,43.36,80472.1,0.0,-0.99753,0.0,0.45011]
[1778836980058,43.36,80472.1,0.0,-0.99753,0.0,0.45011]
[1778836980210,43.36,80472.31,0.0,-0.99753,0.0,0.45021]
[1778836984237,43.36,80475.71,0.0,-0.99752,0.0,0.45193]
[1778836989272,43.36,80476.8,0.0,-0.99752,0.0,0.45248]
[1778836991250,43.36,80475.94,0.0,-0.99752,0.0,0.45204]
[1778836991311,43.36,80475.94,0.0,-0.99752,0.0,0.45204]
[1778836991436,43.36,80475.94,0.0,-0.99752,0.0,0.45204]
[1778836991562,43.36,80475.94,0.0,-0.99752,0.0,0.45204]
[1778836991589,43.36,80475.8,0.0,-0.99752,0.0,0.45197]
[1778836994307,43.36,80472.77,0.0,-0.99753,0.0,0.45045]
[1778836997001,43.36,80472.27,0.0,-0.99753,0.0,0.45019]
[1778836997059,43.36,80472.27,0.0,-0.99753,0.0,0.45019]
[1778836997308,43.36,80472.27,0.0,-0.99753,0.0,0.45019]
[1778836997328,43.36,80472.09,0.0,-0.99753,0.0,0.4501]
[1778837001272,43.36,80471.42,0.0,-0.99754,0.0,0.44977]
[1778837001309,43.36,80471.42,0.0,-0.99754,0.0,0.44977]
[1778837001418,43.36,80471.42,0.0,-0.99754,0.0,0.44977]
[1778837001562,43.36,80471.42,0.0,-0.99754,0.0,0.44977]
[1778837001659,43.36,80472.87,0.0,-0.99753,0.0,0.4505]
[1778837003370,43.36,80469.32,0.0,-0.99754,0.0,0.44871]
[1778837004750,43.36,80469.32,0.0,-0.99754,0.0,0.44871]
[1778837004377,43.36,80466.29,0.0,-0.99755,0.0,0.4472]
[1778837004809,43.36,80466.29,0.0,-0.99755,0.0,0.4472]
[1778837004821,43.36,80466.29,0.0,-0.99755,0.0,0.4472]
[1778837005059,43.36,80466.29,0.0,-0.99755,0.0,0.4472]
[1778837005384,43.36,80466.44,0.0,-0.99755,0.0,0.44727]
[1778837010432,43.36,80464.68,0.0,-0.99756,0.0,0.44639]
[1778837010566,43.36,80464.68,0.0,-0.99756,0.0,0.44639]
[1778837010586,43.36,80464.68,0.0,-0.99756,0.0,0.44639]
[1778837010590,43.36,80464.79,0.0,-0.99756,0.0,0.44645]
[1778837010809,43.36,80464.79,0.0,-0.99756,0.0,0.44645]
[1778837016461,43.36,80464.44,0.0,-0.99756,0.0,0.44555]
[1778837016945,43.36,80464.44,0.0,-0.99756,0.0,0.44555]
[1778837017060,43.36,80464.44,0.0,-0.99756,0.0,0.44555]
[1778837017118,43.36,80464.44,0.0,-0.99756,0.0,0.44555]
[1778837017309,43.36,80464.44,0.0,-0.99756,0.0,0.44555]
[1778837017468,43.36,80464.53,0.0,-0.99756,0.0,0.4456]
[1778837022503,43.36,80464.77,0.0,-0.99756,0.0,0.44572]
[1778837024517,43.36,80459.38,0.0,-0.99758,0.0,0.44304]
[1778837025484,43.36,80459.38,0.0,-0.99758,0.0,0.44304]
[1778837025564,43.36,80459.38,0.0,-0.99758,0.0,0.44304]
[1778837025718,43.36,80459.38,0.0,-0.99758,0.0,0.44304]
[1778837025760,43.36,80457.44,0.0,-0.99758,0.0,0.44208]
[1778837025808,43.36,80457.44,0.0,-0.99758,0.0,0.44208]
[1778837031566,43.36,80458.83,0.0,-0.99758,0.0,0.44277]
[1778837031923,43.36,80458.83,0.0,-0.99758,0.0,0.44277]
[1778837032056,43.36,80458.83,0.0,-0.99758,0.0,0.44277]
[1778837032059,43.36,80458.83,0.0,-0.99758,0.0,0.44277]
[1778837032309,43.36,80458.83,0.0,-0.99758,0.0,0.44277]
[1778837032573,43.36,80459.51,0.0,-0.99757,0.0,0.4431]
[1778837037609,43.36,80460.24,0.0,-0.99757,0.0,0.44346]
[1778837041079,43.36,80460.38,0.0,-0.99757,0.0,0.44353]
[1778837041276,43.36,80460.38,0.0,-0.99757,0.0,0.44353]
[1778837041309,43.36,80460.38,0.0,-0.99757,0.0,0.44353]
[1778837041638,43.36,80461.39,0.0,-0.99757,0.0,0.44404]
[1778837043651,43.36,80464.46,0.0,-0.99756,0.0,0.44556]
[1778837046672,43.36,80471.72,0.0,-0.99754,0.0,0.44919]
[1778837047220,43.36,80471.72,0.0,-0.99754,0.0,0.44919]
[1778837047312,43.36,80471.72,0.0,-0.99754,0.0,0.44919]
[1778837047346,43.36,80471.72,0.0,-0.99754,0.0,0.44919]
[1778837047563,43.36,80471.72,0.0,-0.99754,0.0,0.44919]
[1778837047679,43.36,80473.26,0.0,-0.99753,0.0,0.44997]
[1778837052436,43.36,80474.33,0.0,-0.99753,0.0,0.45051]
[1778837052495,43.36,80474.33,0.0,-0.99753,0.0,0.45051]
[1778837052560,43.36,80474.33,0.0,-0.99753,0.0,0.45051]
[1778837052719,43.36,80474.53,0.0,-0.99753,0.0,0.45061]
[1778837054733,43.36,80469.52,0.0,-0.99754,0.0,0.44809]
[1778837057092,43.36,80472.0,0.0,-0.99754,0.0,0.44934]
[1778837057208,43.36,80472.0,0.0,-0.99754,0.0,0.44934]
[1778837057311,43.36,80472.0,0.0,-0.99754,0.0,0.44934]
[1778837057754,43.36,80472.69,0.0,-0.99754,0.0,0.44968]
[1778837063796,43.36,80473.26,0.0,-0.99753,0.0,0.44997]
[1778837068832,43.36,80476.27,0.0,-0.99752,0.0,0.45148]
[1778837071616,43.36,80476.13,0.0,-0.99752,0.0,0.45141]
[1778837071729,43.36,80476.13,0.0,-0.99752,0.0,0.45141]
[1778837071809,43.36,80476.13,0.0,-0.99752,0.0,0.45141]
[1778837071831,43.36,80476.76,0.0,-0.99753,0.0,0.451]
[1778837076888,43.36,80477.06,0.0,-0.99753,0.0,0.45116]
[1778837080917,43.36,80481.66,0.0,-0.99751,0.0,0.45348]
[1778837081923,43.36,80485.51,0.0,-0.9975,0.0,0.45543]
[1778837083266,43.36,80485.51,0.0,-0.9975,0.0,0.45543]
[1778837083312,43.36,80485.51,0.0,-0.9975,0.0,0.45543]
[1778837083410,43.36,80485.51,0.0,-0.9975,0.0,0.45543]
[1778837083559,43.36,80485.51,0.0,-0.9975,0.0,0.45543]
[1778837083661,43.36,80484.52,0.0,-0.9975,0.0,0.45493]
[1778837084944,43.36,80488.07,0.0,-0.99749,0.0,0.45673]
[1778837090203,43.36,80488.68,0.0,-0.99749,0.0,0.45704]
[1778837090314,43.36,80488.68,0.0,-0.99749,0.0,0.45704]
[1778837090438,43.36,80488.68,0.0,-0.99749,0.0,0.45704]
[1778837090562,43.36,80488.68,0.0,-0.99749,0.0,0.45704]
[1778837090663,43.36,80489.02,0.0,-0.99749,0.0,0.45722]
[1778837094991,43.36,80490.03,0.0,-0.99749,0.0,0.45773]
[1778837095061,43.36,80490.03,0.0,-0.99749,0.0,0.45773]
[1778837096104,43.36,80489.96,0.0,-0.99749,0.0,0.4577]
[1778837096309,43.36,80489.96,0.0,-0.99749,0.0,0.4577]
[1778837096410,43.36,80489.69,0.0,-0.99749,0.0,0.45756]
[1778837099043,43.36,80493.72,0.0,-0.99748,0.0,0.45962]
[1778837100058,43.36,80493.72,0.0,-0.99748,0.0,0.45962]
[1778837100106,43.36,80497.65,0.0,-0.99746,0.0,0.46163]
[1778837101057,43.36,80500.47,0.0,-0.99745,0.0,0.46309]
[1778837102804,43.36,80500.47,0.0,-0.99745,0.0,0.46309]
[1778837103057,43.36,80502.01,0.0,-0.99745,0.0,0.46388]
[1778837106092,43.36,80484.47,0.0,-0.9975,0.0,0.4549]
[1778837107099,43.36,80478.88,0.0,-0.99752,0.0,0.45207]
[1778837108479,43.36,80478.88,0.0,-0.99752,0.0,0.45207]
[1778837108560,43.36,80478.88,0.0,-0.99752,0.0,0.45207]
[1778837108661,43.36,80475.65,0.0,-0.99753,0.0,0.45045]
[1778837109094,43.36,80475.65,0.0,-0.99753,0.0,0.45045]
[1778837109308,43.36,80475.65,0.0,-0.99753,0.0,0.45045]
[1778837111127,43.36,80470.59,0.0,-0.99755,0.0,0.44791]
[1778837113335,43.36,80468.33,0.0,-0.99755,0.0,0.44678]
[1778837113463,43.36,80468.33,0.0,-0.99755,0.0,0.44678]
[1778837113562,43.36,80468.33,0.0,-0.99755,0.0,0.44678]
[1778837113565,43.36,80468.25,0.0,-0.99755,0.0,0.44674]
[1778837119183,43.36,80469.82,0.0,-0.99755,0.0,0.44752]
[1778837121343,43.36,80470.76,0.0,-0.99755,0.0,0.44799]
[1778837121549,43.36,80470.76,0.0,-0.99755,0.0,0.44799]
[1778837121561,43.36,80470.76,0.0,-0.99755,0.0,0.44799]
[1778837121606,43.36,80472.63,0.0,-0.99754,0.0,0.44893]
[1778837127239,43.36,80472.82,0.0,-0.99754,0.0,0.44902]
[1778837130166,43.36,80473.06,0.0,-0.99754,0.0,0.44914]
[1778837130311,43.36,80473.06,0.0,-0.99754,0.0,0.44914]
[1778837130349,43.36,80473.06,0.0,-0.99754,0.0,0.44914]
[1778837130560,43.36,80473.06,0.0,-0.99754,0.0,0.44914]
[1778837130635,43.36,80473.36,0.0,-0.99754,0.0,0.44929]
[1778837135047,43.36,80473.91,0.0,-0.99754,0.0,0.44885]
[1778837135060,43.36,80473.91,0.0,-0.99754,0.0,0.44885]
[1778837135135,43.36,80473.91,0.0,-0.99754,0.0,0.44885]
[1778837135310,43.36,80473.91,0.0,-0.99754,0.0,0.44885]
[1778837135411,43.36,80471.03,0.0,-0.99755,0.0,0.44741]
[1778837136303,43.36,80464.39,0.0,-0.99757,0.0,0.44409]
[1778837138624,43.36,80462.47,0.0,-0.99757,0.0,0.44314]
[1778837138671,43.36,80462.47,0.0,-0.99757,0.0,0.44314]
[1778837138811,43.36,80462.47,0.0,-0.99757,0.0,0.44314]
[1778837138831,43.36,80462.63,0.0,-0.99757,0.0,0.44322]
[1778837142345,43.36,80468.51,0.0,-0.99756,0.0,0.44615]
[1778837144153,43.36,80469.79,0.0,-0.99755,0.0,0.44679]
[1778837144311,43.36,80469.79,0.0,-0.99755,0.0,0.44679]
[1778837144399,43.36,80469.79,0.0,-0.99755,0.0,0.44679]
[1778837144560,43.36,80469.79,0.0,-0.99755,0.0,0.44679]
[1778837144650,43.36,80471.64,0.0,-0.99755,0.0,0.44771]
[1778837149406,43.36,80470.54,0.0,-0.99755,0.0,0.44716]
[1778837149559,43.36,80470.54,0.0,-0.99755,0.0,0.44716]
[1778837149627,43.36,80471.42,0.0,-0.99755,0.0,0.4476]
[1778837150029,43.36,80471.42,0.0,-0.99755,0.0,0.4476]
[1778837150059,43.36,80471.42,0.0,-0.99755,0.0,0.4476]
[1778837155437,43.36,80470.14,0.0,-0.99755,0.0,0.44696]
[1778837156940,43.36,80470.14,0.0,-0.99755,0.0,0.44696]
[1778837157060,43.36,80470.77,0.0,-0.99755,0.0,0.44728]
[1778837157309,43.36,80470.77,0.0,-0.99755,0.0,0.44728]
[1778837157451,43.36,80470.84,0.0,-0.99755,0.0,0.44731]
[1778837160472,43.36,80464.82,0.0,-0.99757,0.0,0.44431]
[1778837161591,43.36,80464.82,0.0,-0.99757,0.0,0.44431]
[1778837161716,43.36,80464.82,0.0,-0.99757,0.0,0.44431]
[1778837161809,43.36,80464.82,0.0,-0.99757,0.0,0.44431]
[1778837161878,43.36,80463.57,0.0,-0.99757,0.0,0.44369]
[1778837167523,43.36,80460.27,0.0,-0.99758,0.0,0.44205]
[1778837168130,43.36,80460.27,0.0,-0.99758,0.0,0.44205]
[1778837168309,43.36,80460.27,0.0,-0.99758,0.0,0.44205]
[1778837168494,43.36,80460.27,0.0,-0.99758,0.0,0.44205]
[1778837168563,43.36,80460.27,0.0,-0.99758,0.0,0.44205]
[1778837168606,43.36,80459.92,0.0,-0.99758,0.0,0.44188]
[1778837170545,43.36,80456.89,0.0,-0.99759,0.0,0.44038]
[1778837171552,43.36,80453.97,0.0,-0.9976,0.0,0.43894]
[1778837176364,43.36,80453.02,0.0,-0.9976,0.0,0.43847]
[1778837176563,43.36,80453.02,0.0,-0.9976,0.0,0.43847]
[1778837176588,43.36,80453.32,0.0,-0.9976,0.0,0.43862]
[1778837178234,43.36,80454.27,0.0,-0.9976,0.0,0.43909]
[1778837178308,43.36,80454.27,0.0,-0.9976,0.0,0.43909]
[1778837183637,43.36,80455.14,0.0,-0.9976,0.0,0.43952]
[1778837185134,43.36,80454.99,0.0,-0.9976,0.0,0.43944]
[1778837185310,43.36,80454.99,0.0,-0.9976,0.0,0.43944]
[1778837188673,43.36,80452.25,0.0,-0.9976,0.0,0.43809]
[1778837189679,43.36,80455.62,0.0,-0.99759,0.0,0.43975]
[1778837190011,43.36,80455.62,0.0,-0.99759,0.0,0.43975]
[1778837190058,43.36,80455.62,0.0,-0.99759,0.0,0.43975]
[1778837190506,43.36,80455.62,0.0,-0.99759,0.0,0.43975]
[1778837190559,43.36,80455.62,0.0,-0.99759,0.0,0.43975]
[1778837190686,43.36,80455.97,0.0,-0.99759,0.0,0.43993]
[1778837195721,43.36,80461.84,0.0,-0.99758,0.0,0.44211]
[1778837196721,43.36,80461.84,0.0,-0.99758,0.0,0.44211]
[1778837196809,43.36,80461.84,0.0,-0.99758,0.0,0.44211]
[1778837196822,43.36,80466.24,0.0,-0.99757,0.0,0.4443]
[1778837197388,43.36,80466.24,0.0,-0.99757,0.0,0.4443]
[1778837197559,43.36,80466.24,0.0,-0.99757,0.0,0.4443]
[1778837200756,43.36,80470.2,0.0,-0.99755,0.0,0.44627]
[1778837201763,43.36,80474.83,0.0,-0.99754,0.0,0.44859]
[1778837202325,43.36,80474.83,0.0,-0.99754,0.0,0.44859]
[1778837202558,43.36,80474.83,0.0,-0.99754,0.0,0.44859]
[1778837202697,43.36,80474.83,0.0,-0.99754,0.0,0.44859]
[1778837202809,43.36,80474.83,0.0,-0.99754,0.0,0.44859]
[1778837202858,43.36,80475.52,0.0,-0.99754,0.0,0.44893]
[1778837204784,43.36,80481.38,0.0,-0.99752,0.0,0.45188]
[1778837206798,43.36,80484.4,0.0,-0.99751,0.0,0.45341]
[1778837207557,43.36,80484.4,0.0,-0.99751,0.0,0.45341]
[1778837207813,43.36,80484.4,0.0,-0.99751,0.0,0.45341]
[1778837207965,43.36,80484.4,0.0,-0.99751,0.0,0.45341]
[1778837207997,43.36,80484.49,0.0,-0.99751,0.0,0.45345]
[1778837208059,43.36,80484.49,0.0,-0.99751,0.0,0.45345]
[1778837209819,43.36,80489.23,0.0,-0.9975,0.0,0.45586]
[1778837212647,43.36,80490.08,0.0,-0.99749,0.0,0.45629]
[1778837212809,43.36,80490.08,0.0,-0.99749,0.0,0.45629]
[1778837214646,43.36,80491.54,0.0,-0.99749,0.0,0.45704]
[1778837214808,43.36,80491.54,0.0,-0.99749,0.0,0.45704]
[1778837214854,43.36,80491.29,0.0,-0.99749,0.0,0.45691]
[1778837218202,43.36,80491.08,0.0,-0.99749,0.0,0.4568]
[1778837218309,43.36,80491.08,0.0,-0.99749,0.0,0.4568]
[1778837223917,43.36,80492.87,0.0,-0.99749,0.0,0.45771]
[1778837226039,43.36,80494.6,0.0,-0.99748,0.0,0.4586]
[1778837226059,43.36,80494.6,0.0,-0.99748,0.0,0.4586]
[1778837226443,43.36,80494.6,0.0,-0.99748,0.0,0.4586]
[1778837226562,43.36,80494.6,0.0,-0.99748,0.0,0.4586]
[1778837226938,43.36,80495.05,0.0,-0.99748,0.0,0.45883]
[1778837231973,43.36,80495.37,0.0,-0.99748,0.0,0.45899]
[1778837234365,43.36,80495.55,0.0,-0.99748,0.0,0.45908]
[1778837234560,43.36,80495.55,0.0,-0.99748,0.0,0.45908]
[1778837234690,43.36,80495.55,0.0,-0.99748,0.0,0.45908]
[1778837234808,43.36,80495.55,0.0,-0.99748,0.0,0.45908]
[1778837234994,43.36,80496.03,0.0,-0.99748,0.0,0.45933]
[1778837240029,43.36,80496.61,0.0,-0.99747,0.0,0.45963]
[1778837241594,43.36,80497.8,0.0,-0.99747,0.0,0.46024]
[1778837241811,43.36,80497.8,0.0,-0.99747,0.0,0.46024]
[1778837241957,43.36,80497.8,0.0,-0.99747,0.0,0.46024]
[1778837242048,43.36,80498.0,0.0,-0.99747,0.0,0.46034]
[1778837248015,43.36,80499.55,0.0,-0.99747,0.0,0.46113]
[1778837248059,43.36,80499.55,0.0,-0.99747,0.0,0.46113]
[1778837248268,43.36,80500.55,0.0,-0.99746,0.0,0.46165]
[1778837248308,43.36,80500.55,0.0,-0.99746,0.0,0.46165]
[1778837248360,43.36,80501.0,0.0,-0.99746,0.0,0.46188]
[1778837250099,43.36,80505.97,0.0,-0.99745,0.0,0.46444]
[1778837251106,43.36,80509.14,0.0,-0.99744,0.0,0.46534]
[1778837253827,43.36,80510.19,0.0,-0.99744,0.0,0.46588]
[1778837254043,43.36,80509.79,0.0,-0.99744,0.0,0.46568]
[1778837254071,43.36,80509.79,0.0,-0.99744,0.0,0.46568]
[1778837254125,43.36,80509.79,0.0,-0.99744,0.0,0.46568]
[1778837254308,43.36,80509.79,0.0,-0.99744,0.0,0.46568]
[1778837254394,43.36,80508.8,0.0,-0.99744,0.0,0.46516]
[1778837255134,43.36,80506.95,0.0,-0.99745,0.0,0.46421]
[1778837258155,43.36,80508.74,0.0,-0.99744,0.0,0.46513]
[1778837263190,43.36,80507.28,0.0,-0.99745,0.0,0.46438]
[1778837264526,43.36,80507.28,0.0,-0.99745,0.0,0.46438]
[1778837264565,43.36,80507.28,0.0,-0.99745,0.0,0.46438]
[1778837264627,43.36,80507.47,0.0,-0.99744,0.0,0.46447]
[1778837268917,43.36,80507.21,0.0,-0.99745,0.0,0.46434]
[1778837269058,43.36,80507.21,0.0,-0.99745,0.0,0.46434]
[1778837269008,43.36,80503.78,0.0,-0.99746,0.0,0.46257]
[1778837269232,43.36,80500.5,0.0,-0.99747,0.0,0.46088]
[1778837270239,43.36,80499.2,0.0,-0.99747,0.0,0.46022]
[1778837273194,43.36,80499.68,0.0,-0.99747,0.0,0.46046]
[1778837273308,43.36,80499.68,0.0,-0.99747,0.0,0.46046]
[1778837273402,43.36,80506.46,0.0,-0.99745,0.0,0.46395]
[1778837275274,43.36,80508.16,0.0,-0.99744,0.0,0.46483]
[1778837278596,43.36,80508.11,0.0,-0.99744,0.0,0.46481]
[1778837278809,43.36,80508.11,0.0,-0.99744,0.0,0.46481]
[1778837281316,43.36,80509.77,0.0,-0.99744,0.0,0.46566]
[1778837284058,43.36,80509.74,0.0,-0.99744,0.0,0.46565]
[1778837284065,43.36,80506.0,0.0,-0.99745,0.0,0.46372]
[1778837284597,43.36,80506.0,0.0,-0.99745,0.0,0.46372]
[1778837284808,43.36,80506.0,0.0,-0.99745,0.0,0.46372]
[1778837290379,43.36,80504.31,0.0,-0.99745,0.0,0.46284]
[1778837295421,43.36,80506.37,0.0,-0.99745,0.0,0.46391]
[1778837296125,43.36,80506.37,0.0,-0.99745,0.0,0.46391]
[1778837296308,43.36,80506.37,0.0,-0.99745,0.0,0.46391]
[1778837299155,43.36,80505.98,0.0,-0.99745,0.0,0.4637]
[1778837299308,43.36,80505.98,0.0,-0.99745,0.0,0.4637]
[1778837299449,43.36,80505.54,0.0,-0.99745,0.0,0.46348]
[1778837300810,43.36,80505.54,0.0,-0.99745,0.0,0.46348]
[1778837301057,43.36,80505.54,0.0,-0.99745,0.0,0.46348]
[1778837301464,43.36,80500.0,0.0,-0.99747,0.0,0.46063]
[1778837303567,43.36,80498.04,0.0,-0.99747,0.0,0.45962]
[1778837303766,43.36,80498.04,0.0,-0.99747,0.0,0.45962]
[1778837303809,43.36,80498.04,0.0,-0.99747,0.0,0.45962]
[1778837303896,43.36,80496.7,0.0,-0.99748,0.0,0.45894]
[1778837309520,43.36,80497.38,0.0,-0.99748,0.0,0.45928]
[1778837314555,43.36,80497.71,0.0,-0.99748,0.0,0.45872]
[1778837318197,43.36,80497.16,0.0,-0.99748,0.0,0.45844]
[1778837318308,43.36,80497.16,0.0,-0.99748,0.0,0.45844]
[1778837320555,43.36,80499.98,0.0,-0.99747,0.0,0.45988]
[1778837320807,43.36,80499.98,0.0,-0.99747,0.0,0.45988]
[1778837320895,43.36,80499.74,0.0,-0.99747,0.0,0.45976]
[1778837321604,43.36,80502.57,0.0,-0.99746,0.0,0.46121]
[1778837326639,43.36,80504.84,0.0,-0.99746,0.0,0.46238]
[1778837330058,43.36,80504.89,0.0,-0.99746,0.0,0.4624]
[1778837332682,43.36,80514.49,0.0,-0.99743,0.0,0.46737]
[1778837333689,43.36,80519.36,0.0,-0.99741,0.0,0.46991]
[1778837336214,43.36,80520.7,0.0,-0.99741,0.0,0.47061]
[1778837336309,43.36,80520.7,0.0,-0.99741,0.0,0.47061]
[1778837336399,43.36,80520.7,0.0,-0.99741,0.0,0.47061]
[1778837336562,43.36,80520.7,0.0,-0.99741,0.0,0.47061]
[1778837336710,43.36,80521.19,0.0,-0.99741,0.0,0.47086]
[1778837340738,43.36,80524.7,0.0,-0.99739,0.0,0.4727]
[1778837342752,43.36,80529.21,0.0,-0.99738,0.0,0.47507]
[1778837344766,43.36,80532.08,0.0,-0.99737,0.0,0.47659]
[1778837346296,43.36,80533.74,0.0,-0.99737,0.0,0.47747]
[1778837346308,43.36,80533.74,0.0,-0.99737,0.0,0.47747]
[1778837348794,43.36,80550.59,0.0,-0.99731,0.0,0.48646]
[1778837349801,43.36,80552.46,0.0,-0.99731,0.0,0.48747]
[1778837350808,43.36,80557.47,0.0,-0.99729,0.0,0.49018]
[1778837351815,43.36,80561.4,0.0,-0.99728,0.0,0.49231]
[1778837356855,43.36,80561.05,0.0,-0.99728,0.0,0.49212]
[1778837357364,43.36,80561.05,0.0,-0.99728,0.0,0.49212]
[1778837357562,43.36,80561.05,0.0,-0.99728,0.0,0.49212]
[1778837358869,43.36,80553.5,0.0,-0.9973,0.0,0.48803]
[1778837360883,43.36,80551.37,0.0,-0.99731,0.0,0.48688]
[1778837363000,43.36,80551.21,0.0,-0.99731,0.0,0.4868]
[1778837363060,43.36,80551.21,0.0,-0.99731,0.0,0.4868]
[1778837364670,43.36,80548.72,0.0,-0.99732,0.0,0.48546]
[1778837364810,43.36,80548.72,0.0,-0.99732,0.0,0.48546]
[1778837364911,43.36,80548.69,0.0,-0.99732,0.0,0.48544]
[1778837369946,43.36,80549.52,0.0,-0.99732,0.0,0.48589]
[1778837370362,43.36,80549.52,0.0,-0.99732,0.0,0.48589]
[1778837370560,43.36,80549.52,0.0,-0.99732,0.0,0.48589]
[1778837375625,43.36,80551.29,0.0,-0.99731,0.0,0.48607]
[1778837375810,43.36,80551.29,0.0,-0.99731,0.0,0.48607]
[1778837376105,43.36,80551.29,0.0,-0.99731,0.0,0.48607]
[1778837376160,43.36,80552.27,0.0,-0.99731,0.0,0.4866]
[1778837376309,43.36,80552.27,0.0,-0.99731,0.0,0.4866]
[1778837378002,43.36,80555.72,0.0,-0.9973,0.0,0.48846]
[1778837379009,43.36,80565.57,0.0,-0.99727,0.0,0.4938]
[1778837380016,43.36,80566.43,0.0,-0.99726,0.0,0.49427]
[1778837380265,43.36,80566.43,0.0,-0.99726,0.0,0.49427]
[1778837380309,43.36,80566.43,0.0,-0.99726,0.0,0.49427]
[1778837386058,43.36,80557.34,0.0,-0.99729,0.0,0.48933]
[1778837387383,43.36,80557.18,0.0,-0.99729,0.0,0.48924]
[1778837387559,43.36,80557.18,0.0,-0.99729,0.0,0.48924]
[1778837388367,43.36,80557.42,0.0,-0.99729,0.0,0.48937]
[1778837388561,43.36,80557.42,0.0,-0.99729,0.0,0.48937]
[1778837389079,43.36,80557.65,0.0,-0.99729,0.0,0.4895]
[1778837394114,43.36,80558.33,0.0,-0.99729,0.0,0.48987]
[1778837397133,43.36,80558.75,0.0,-0.99729,0.0,0.49009]
[1778837397311,43.36,80559.12,0.0,-0.99729,0.0,0.49029]
[1778837399149,43.36,80566.11,0.0,-0.99726,0.0,0.49409]
[1778837400687,43.36,80567.8,0.0,-0.99726,0.0,0.49502]
[1778837401163,43.36,80568.32,0.0,-0.99726,0.0,0.4953]
[1778837402047,43.36,80568.32,0.0,-0.99726,0.0,0.4953]
[1778837402471,43.36,80567.72,0.0,-0.99726,0.0,0.49497]
[1778837404184,43.36,80564.62,0.0,-0.99727,0.0,0.49328]
[1778837404938,43.36,80564.62,0.0,-0.99727,0.0,0.49328]
[1778837405062,43.36,80564.62,0.0,-0.99727,0.0,0.49328]
[1778837405129,43.36,80564.62,0.0,-0.99727,0.0,0.49328]
[1778837405191,43.36,80559.87,0.0,-0.99729,0.0,0.4907]
[1778837405311,43.36,80559.87,0.0,-0.99729,0.0,0.4907]
[1778837411658,43.36,80563.96,0.0,-0.99727,0.0,0.49292]
[1778837411810,43.36,80563.96,0.0,-0.99727,0.0,0.49292]
[1778837415106,43.36,80562.76,0.0,-0.99728,0.0,0.49227]
[1778837415309,43.36,80562.81,0.0,-0.99728,0.0,0.4923]
[1778837419284,43.36,80567.31,0.0,-0.99726,0.0,0.49475]
[1778837419310,43.36,80567.31,0.0,-0.99726,0.0,0.49475]
[1778837419386,43.36,80567.16,0.0,-0.99726,0.0,0.49467]
[1778837425338,43.36,80566.55,0.0,-0.99726,0.0,0.49433]
[1778837428611,43.36,80564.27,0.0,-0.99727,0.0,0.49309]
[1778837428809,43.36,80564.27,0.0,-0.99727,0.0,0.49309]
[1778837434401,43.36,80564.12,0.0,-0.99728,0.0,0.49223]
[1778837437252,43.36,80564.89,0.0,-0.99727,0.0,0.49265]
[1778837437310,43.36,80564.89,0.0,-0.99727,0.0,0.49265]
[1778837437684,43.36,80564.89,0.0,-0.99727,0.0,0.49265]
[1778837437810,43.36,80564.89,0.0,-0.99727,0.0,0.49265]
[1778837437847,43.36,80565.91,0.0,-0.99727,0.0,0.49321]
[1778837440443,43.36,80569.9,0.0,-0.99726,0.0,0.49538]
[1778837444400,43.36,80567.53,0.0,-0.99726,0.0,0.49409]
[1778837444562,43.36,80567.53,0.0,-0.99726,0.0,0.49409]
[1778837449111,43.36,80563.71,0.0,-0.99728,0.0,0.49201]
[1778837449125,43.36,80559.43,0.0,-0.99729,0.0,0.48969]
[1778837449318,43.36,80559.43,0.0,-0.99729,0.0,0.48969]
[1778837449549,43.36,80559.43,0.0,-0.99729,0.0,0.48969]
[1778837449561,43.36,80559.43,0.0,-0.99729,0.0,0.48969]
[1778837449623,43.36,80558.28,0.0,-0.99729,0.0,0.48907]
[1778837455548,43.36,80562.12,0.0,-0.99728,0.0,0.49115]
[1778837456782,43.36,80562.12,0.0,-0.99728,0.0,0.49115]
[1778837456809,43.36,80562.12,0.0,-0.99728,0.0,0.49115]
[1778837456910,43.36,80558.68,0.0,-0.99729,0.0,0.48928]
[1778837462597,43.36,80559.29,0.0,-0.99729,0.0,0.48961]
[1778837467632,43.36,80567.31,0.0,-0.99727,0.0,0.49397]
[1778837468420,43.36,80567.31,0.0,-0.99727,0.0,0.49397]
[1778837468561,43.36,80567.31,0.0,-0.99727,0.0,0.49397]
[1778837469168,43.36,80567.31,0.0,-0.99727,0.0,0.49397]
[1778837469269,43.36,80567.77,0.0,-0.99726,0.0,0.49422]
[1778837469310,43.36,80567.77,0.0,-0.99726,0.0,0.49422]
[1778837469646,43.36,80572.82,0.0,-0.99725,0.0,0.49698]
[1778837472308,43.36,80575.48,0.0,-0.99724,0.0,0.49844]
[1778837477174,43.36,80575.28,0.0,-0.99724,0.0,0.49833]
[1778837477177,43.36,80565.85,0.0,-0.99727,0.0,0.49317]
[1778837477310,43.36,80565.85,0.0,-0.99727,0.0,0.49317]
[1778837477702,43.36,80558.52,0.0,-0.99729,0.0,0.4892]
[1778837478486,43.36,80558.52,0.0,-0.99729,0.0,0.4892]
[1778837478562,43.36,80558.52,0.0,-0.99729,0.0,0.4892]
[1778837478709,43.36,80558.81,0.0,-0.99729,0.0,0.48935]
[1778837483744,43.36,80559.05,0.0,-0.99729,0.0,0.48948]
[1778837487300,43.36,80558.61,0.0,-0.99729,0.0,0.48924]
[1778837487310,43.36,80558.83,0.0,-0.99729,0.0,0.48936]
[1778837492808,43.36,80558.47,0.0,-0.9973,0.0,0.48839]
[1778837497846,43.36,80559.85,0.0,-0.99729,0.0,0.48914]
[1778837498917,43.36,80559.85,0.0,-0.99729,0.0,0.48914]
[1778837499066,43.36,80559.85,0.0,-0.99729,0.0,0.48914]
[1778837500170,43.36,80559.79,0.0,-0.99729,0.0,0.48911]
[1778837500309,43.36,80559.79,0.0,-0.99729,0.0,0.48911]
[1778837500271,43.36,80564.95,0.0,-0.99728,0.0,0.49191]
[1778837504895,43.36,80562.07,0.0,-0.99729,0.0,0.49034]
[1778837505902,43.36,80558.85,0.0,-0.9973,0.0,0.4886]
[1778837506751,43.36,80558.85,0.0,-0.9973,0.0,0.4886]
[1778837506809,43.36,80558.85,0.0,-0.9973,0.0,0.4886]
[1778837511944,43.36,80557.78,0.0,-0.9973,0.0,0.48802]
[1778837516979,43.36,80557.32,0.0,-0.9973,0.0,0.48777]
[1778837518993,43.36,80548.78,0.0,-0.99733,0.0,0.48318]
[1778837520315,43.36,80548.78,0.0,-0.99733,0.0,0.48318]
[1778837520000,43.36,80543.56,0.0,-0.99735,0.0,0.4804]
[1778837520563,43.36,80543.56,0.0,-0.99735,0.0,0.4804]
[1778837521436,43.36,80544.0,0.0,-0.99735,0.0,0.48063]
[1778837521559,43.36,80544.0,0.0,-0.99735,0.0,0.48063]
[1778837522014,43.36,80543.93,0.0,-0.99735,0.0,0.4806]
[1778837527049,43.36,80544.55,0.0,-0.99734,0.0,0.48093]
[1778837529063,43.36,80550.89,0.0,-0.99732,0.0,0.48432]
[1778837531077,43.36,80553.95,0.0,-0.99731,0.0,0.48596]
[1778837532110,43.36,80553.95,0.0,-0.99731,0.0,0.48596]
[1778837532309,43.36,80553.95,0.0,-0.99731,0.0,0.48596]
[1778837538126,43.36,80556.17,0.0,-0.99731,0.0,0.48715]
[1778837541147,43.36,80560.91,0.0,-0.99729,0.0,0.48971]
[1778837542154,43.36,80564.6,0.0,-0.99728,0.0,0.49172]
[1778837543061,43.36,80564.6,0.0,-0.99728,0.0,0.49172]
[1778837543309,43.36,80564.6,0.0,-0.99728,0.0,0.49172]
[1778837543687,43.36,80566.99,0.0,-0.99727,0.0,0.49302]
[1778837543810,43.36,80566.99,0.0,-0.99727,0.0,0.49302]
[1778837544168,43.36,80566.14,0.0,-0.99727,0.0,0.49255]
[1778837549203,43.36,80566.94,0.0,-0.99727,0.0,0.49299]
[1778837554238,43.36,80564.42,0.0,-0.99728,0.0,0.49084]
[1778837555917,43.36,80563.47,0.0,-0.99729,0.0,0.49033]
[1778837556060,43.36,80563.47,0.0,-0.99729,0.0,0.49033]
[1778837560280,43.36,80567.94,0.0,-0.99727,0.0,0.49275]
[1778837561168,43.36,80567.94,0.0,-0.99727,0.0,0.49275]
[1778837561309,43.36,80567.94,0.0,-0.99727,0.0,0.49275]
[1778837561287,43.36,80571.3,0.0,-0.99726,0.0,0.49459]
[1778837561852,43.36,80571.3,0.0,-0.99726,0.0,0.49459]
[1778837562061,43.36,80571.3,0.0,-0.99726,0.0,0.49459]
[1778837562294,43.36,80570.36,0.0,-0.99726,0.0,0.49407]
[1778837567374,43.36,80568.11,0.0,-0.99727,0.0,0.49285]
[1778837567561,43.36,80569.18,0.0,-0.99727,0.0,0.49343]
[1778837571357,43.36,80579.32,0.0,-0.99723,0.0,0.49898]
[1778837572364,43.36,80584.48,0.0,-0.99722,0.0,0.50183]
[1778837572855,43.36,80584.48,0.0,-0.99722,0.0,0.50183]
[1778837573058,43.36,80584.48,0.0,-0.99722,0.0,0.50183]
[1778837574979,43.36,80588.06,0.0,-0.9972,0.0,0.50381]
[1778837575061,43.36,80588.06,0.0,-0.9972,0.0,0.50381]
[1778837575385,43.36,80588.04,0.0,-0.9972,0.0,0.5038]
[1778837576393,43.36,80592.17,0.0,-0.99719,0.0,0.5061]
[1778837581429,43.36,80593.88,0.0,-0.99718,0.0,0.50705]
[1778837584450,43.36,80596.97,0.0,-0.99717,0.0,0.50878]
[1778837586464,43.36,80590.88,0.0,-0.99719,0.0,0.50538]
[1778837587608,43.36,80590.88,0.0,-0.99719,0.0,0.50538]
[1778837587809,43.36,80590.88,0.0,-0.99719,0.0,0.50538]
[1778837591588,43.36,80593.48,0.0,-0.99719,0.0,0.50683]
[1778837591810,43.36,80593.48,0.0,-0.99719,0.0,0.50683]
[1778837591912,43.36,80594.19,0.0,-0.99718,0.0,0.50722]
[1778837597541,43.36,80595.44,0.0,-0.99718,0.0,0.50792]
[1778837602485,43.36,80594.45,0.0,-0.99718,0.0,0.50737]
[1778837602561,43.36,80594.45,0.0,-0.99718,0.0,0.50737]
[1778837605964,43.36,80595.76,0.0,-0.99718,0.0,0.5081]
[1778837606060,43.36,80595.76,0.0,-0.99718,0.0,0.5081]
[1778837606124,43.36,80595.7,0.0,-0.99718,0.0,0.50807]
[1778837607117,43.36,80595.7,0.0,-0.99718,0.0,0.50807]
[1778837607312,43.36,80595.7,0.0,-0.99718,0.0,0.50807]
[1778837608618,43.36,80599.57,0.0,-0.99717,0.0,0.51023]
[1778837609716,43.36,80599.57,0.0,-0.99717,0.0,0.51023]
[1778837609810,43.36,80599.57,0.0,-0.99717,0.0,0.51023]
[1778837609910,43.36,80600.41,0.0,-0.99716,0.0,0.5107]
[1778837615667,43.36,80600.87,0.0,-0.99717,0.0,0.51016]
[1778837619063,43.36,80602.9,0.0,-0.99716,0.0,0.5113]
[1778837619309,43.36,80602.9,0.0,-0.99716,0.0,0.5113]
[1778837621129,43.36,80612.91,0.0,-0.99712,0.0,0.51696]
[1778837622716,43.36,80622.05,0.0,-0.99709,0.0,0.52216]
[1778837624305,43.36,80622.05,0.0,-0.99709,0.0,0.52216]
[1778837624374,43.36,80622.52,0.0,-0.99709,0.0,0.52243]
[1778837624563,43.36,80622.52,0.0,-0.99709,0.0,0.52243]
[1778837625737,43.36,80628.63,0.0,-0.99707,0.0,0.52594]
[1778837628484,43.36,80626.75,0.0,-0.99708,0.0,0.52486]
[1778837628561,43.36,80626.75,0.0,-0.99708,0.0,0.52486]
[1778837629765,43.36,80626.71,0.0,-0.99708,0.0,0.52484]
[1778837631189,43.36,80626.71,0.0,-0.99708,0.0,0.52484]
[1778837631308,43.36,80626.71,0.0,-0.99708,0.0,0.52484]
[1778837636814,43.36,80628.08,0.0,-0.99707,0.0,0.52562]
[1778837641849,43.36,80628.59,0.0,-0.99707,0.0,0.52592]
[1778837646884,43.36,80628.19,0.0,-0.99707,0.0,0.52569]
[1778837648578,43.36,80628.95,0.0,-0.99707,0.0,0.52613]
[1778837648809,43.36,80628.95,0.0,-0.99707,0.0,0.52613]
[1778837650120,43.36,80629.08,0.0,-0.99707,0.0,0.5262]
[1778837650310,43.36,80629.08,0.0,-0.99707,0.0,0.5262]
[1778837650411,43.36,80628.17,0.0,-0.99707,0.0,0.52568]
[1778837654857,43.36,80629.77,0.0,-0.99706,0.0,0.5266]
[1778837655059,43.36,80629.77,0.0,-0.99706,0.0,0.5266]
[1778837655149,43.36,80635.62,0.0,-0.99704,0.0,0.52998]
[1778837655947,43.36,80630.48,0.0,-0.99706,0.0,0.52701]
[1778837660373,43.36,80628.62,0.0,-0.99707,0.0,0.52594]
[1778837660411,43.36,80628.62,0.0,-0.99707,0.0,0.52594]
[1778837660982,43.36,80619.81,0.0,-0.9971,0.0,0.52088]
[1778837661968,43.36,80619.81,0.0,-0.9971,0.0,0.52088]
[1778837662061,43.36,80619.81,0.0,-0.9971,0.0,0.52088]
[1778837662065,43.36,80619.22,0.0,-0.9971,0.0,0.52055]
[1778837668032,43.36,80618.75,0.0,-0.9971,0.0,0.52028]
[1778837670046,43.36,80611.65,0.0,-0.99713,0.0,0.51624]
[1778837672211,43.36,80610.35,0.0,-0.99714,0.0,0.5147]
[1778837672308,43.36,80610.35,0.0,-0.99714,0.0,0.5147]
[1778837678102,43.36,80609.55,0.0,-0.99714,0.0,0.51425]
[1778837682130,43.36,80605.75,0.0,-0.99715,0.0,0.5121]
[1778837683174,43.36,80605.75,0.0,-0.99715,0.0,0.5121]
[1778837683312,43.36,80605.75,0.0,-0.99715,0.0,0.5121]
[1778837684519,43.36,80605.3,0.0,-0.99715,0.0,0.51185]
[1778837684562,43.36,80605.3,0.0,-0.99715,0.0,0.51185]
[1778837685151,43.36,80604.6,0.0,-0.99716,0.0,0.51146]
[1778837690186,43.36,80604.92,0.0,-0.99716,0.0,0.51164]
[1778837694750,43.36,80604.46,0.0,-0.99716,0.0,0.51138]
[1778837694808,43.36,80604.46,0.0,-0.99716,0.0,0.51138]
[1778837698590,43.36,80605.59,0.0,-0.99715,0.0,0.51201]
[1778837698755,43.36,80605.59,0.0,-0.99715,0.0,0.51201]
[1778837699302,43.36,80605.59,0.0,-0.99715,0.0,0.51201]
[1778837699310,43.36,80605.59,0.0,-0.99715,0.0,0.51201]
[1778837699411,43.36,80609.89,0.0,-0.99714,0.0,0.51444]
[1778837702270,43.36,80618.37,0.0,-0.99711,0.0,0.51925]
[1778837707305,43.36,80614.25,0.0,-0.99712,0.0,0.51691]
[1778837712340,43.36,80614.59,0.0,-0.99712,0.0,0.5171]
[1778837717377,43.36,80614.87,0.0,-0.99712,0.0,0.51726]
[1778837718384,43.36,80610.78,0.0,-0.99714,0.0,0.51494]
[1778837721406,43.36,80605.41,0.0,-0.99715,0.0,0.51191]
[1778837724427,43.36,80601.53,0.0,-0.99717,0.0,0.50973]
[1778837725434,43.36,80598.86,0.0,-0.99718,0.0,0.50824]
[1778837727448,43.36,80591.77,0.0,-0.9972,0.0,0.50429]
[1778837728455,43.36,80588.14,0.0,-0.99721,0.0,0.50227]
[1778837730469,43.36,80592.51,0.0,-0.9972,0.0,0.5047]
[1778837735504,43.36,80593.06,0.0,-0.9972,0.0,0.50421]
[1778837740539,43.36,80593.13,0.0,-0.9972,0.0,0.50425]
[1778837745574,43.36,80593.9,0.0,-0.9972,0.0,0.50468]
[1778837750609,43.36,80594.14,0.0,-0.9972,0.0,0.50481]
[1778837755646,43.36,80593.58,0.0,-0.9972,0.0,0.5045]
[1778837760679,43.36,80595.47,0.0,-0.99719,0.0,0.50555]
[1778837761687,43.36,80603.38,0.0,-0.99717,0.0,0.50997]
[1778837762695,43.36,80603.8,0.0,-0.99716,0.0,0.51021]
[1778837767728,43.36,80604.12,0.0,-0.99716,0.0,0.51039]
[1778837770749,43.36,80613.05,0.0,-0.99713,0.0,0.51542]
[1778837772763,43.36,80614.04,0.0,-0.99713,0.0,0.51598]
[1778837777798,43.36,80614.21,0.0,-0.99713,0.0,0.51608]
[1778837778805,43.36,80618.92,0.0,-0.99711,0.0,0.51875]
[1778837779812,43.36,80624.11,0.0,-0.99709,0.0,0.52171]
[1778837781826,43.36,80623.11,0.0,-0.9971,0.0,0.52114]
[1778837787401,43.36,80624.75,0.0,-0.99709,0.0,0.52208]
[1778837788310,43.36,80625.16,0.0,-0.99709,0.0,0.52231]
[1778837788410,43.36,80629.78,0.0,-0.99707,0.0,0.52496]
[1778837793910,43.36,80630.38,0.0,-0.99708,0.0,0.52449]
[1778837798945,43.36,80627.33,0.0,-0.99709,0.0,0.52274]
[1778837800716,43.36,80628.24,0.0,-0.99708,0.0,0.52326]
[1778837800752,43.36,80628.24,0.0,-0.99708,0.0,0.52326]
[1778837800959,43.36,80623.27,0.0,-0.9971,0.0,0.52042]
[1778837802077,43.36,80623.27,0.0,-0.9971,0.0,0.52042]
[1778837802310,43.36,80623.27,0.0,-0.9971,0.0,0.52042]
[1778837803980,43.36,80628.19,0.0,-0.99708,0.0,0.52323]
[1778837807180,43.36,80628.41,0.0,-0.99708,0.0,0.52336]
[1778837807312,43.36,80628.41,0.0,-0.99708,0.0,0.52336]
[1778837807429,43.36,80628.41,0.0,-0.99708,0.0,0.52336]
[1778837807563,43.36,80628.41,0.0,-0.99708,0.0,0.52336]
[1778837807495,43.36,80628.41,0.0,-0.99708,0.0,0.52336]
[1778837810022,43.36,80624.77,0.0,-0.9971,0.0,0.52128]
[1778837811215,43.36,80624.77,0.0,-0.9971,0.0,0.52128]
[1778837811310,43.36,80624.77,0.0,-0.9971,0.0,0.52128]
[1778837811313,43.36,80622.31,0.0,-0.9971,0.0,0.51987]
[1778837812024,43.36,80622.31,0.0,-0.9971,0.0,0.51987]
[1778837812058,43.36,80622.31,0.0,-0.9971,0.0,0.51987]
[1778837813043,43.36,80618.28,0.0,-0.99712,0.0,0.51758]
[1778837814050,43.36,80609.46,0.0,-0.99715,0.0,0.51259]
[1778837815057,43.36,80602.7,0.0,-0.99717,0.0,0.50879]
[1778837816783,43.36,80602.88,0.0,-0.99717,0.0,0.50889]
[1778837816809,43.36,80602.88,0.0,-0.99717,0.0,0.50889]
[1778837817441,43.36,80602.88,0.0,-0.99717,0.0,0.50889]
[1778837817561,43.36,80602.88,0.0,-0.99717,0.0,0.50889]
[1778837817595,43.36,80602.9,0.0,-0.99717,0.0,0.5089]
[1778837823114,43.36,80593.26,0.0,-0.9972,0.0,0.50353]
[1778837824121,43.36,80585.71,0.0,-0.99723,0.0,0.49935]
[1778837825128,43.36,80583.18,0.0,-0.99724,0.0,0.49796]
[1778837827143,43.36,80580.62,0.0,-0.99725,0.0,0.49655]
[1778837828149,43.36,80577.42,0.0,-0.99726,0.0,0.4948]
[1778837830803,43.36,80577.32,0.0,-0.99726,0.0,0.49475]
[1778837830808,43.36,80577.32,0.0,-0.99726,0.0,0.49475]
[1778837831417,43.36,80577.32,0.0,-0.99726,0.0,0.49475]
[1778837831559,43.36,80577.32,0.0,-0.99726,0.0,0.49475]
[1778837831582,43.36,80577.86,0.0,-0.99726,0.0,0.49504]
[1778837837213,43.36,80580.18,0.0,-0.99725,0.0,0.49631]
[1778837839226,43.36,80583.32,0.0,-0.99724,0.0,0.49804]
[1778837840002,43.36,80583.32,0.0,-0.99724,0.0,0.49804]
[1778837840063,43.36,80583.32,0.0,-0.99724,0.0,0.49804]
[1778837840502,43.36,80583.32,0.0,-0.99724,0.0,0.49804]
[1778837840561,43.36,80583.32,0.0,-0.99724,0.0,0.49804]
[1778837840507,43.36,80583.63,0.0,-0.99724,0.0,0.49821]
[1778837845122,43.36,80582.55,0.0,-0.99724,0.0,0.49761]
[1778837845292,43.36,80582.55,0.0,-0.99724,0.0,0.49761]
[1778837845310,43.36,80582.55,0.0,-0.99724,0.0,0.49761]
[1778837845395,43.36,80582.08,0.0,-0.99724,0.0,0.49736]
[1778837848294,43.36,80576.6,0.0,-0.99726,0.0,0.49435]
[1778837849746,43.36,80576.09,0.0,-0.99726,0.0,0.49408]
[1778837849808,43.36,80576.09,0.0,-0.99726,0.0,0.49408]
[1778837849974,43.36,80576.09,0.0,-0.99726,0.0,0.49408]
[1778837850060,43.36,80576.09,0.0,-0.99726,0.0,0.49408]
[1778837850308,43.36,80576.75,0.0,-0.99726,0.0,0.49444]
[1778837854336,43.36,80569.15,0.0,-0.99729,0.0,0.48952]
[1778837855352,43.36,80569.15,0.0,-0.99729,0.0,0.48952]
[1778837855561,43.36,80569.15,0.0,-0.99729,0.0,0.48952]
[1778837855650,43.36,80566.36,0.0,-0.9973,0.0,0.48801]
[1778837856087,43.36,80566.36,0.0,-0.9973,0.0,0.48801]
[1778837856309,43.36,80566.36,0.0,-0.9973,0.0,0.48801]
[1778837859514,43.36,80566.56,0.0,-0.9973,0.0,0.48812]
[1778837859562,43.36,80566.56,0.0,-0.9973,0.0,0.48812]
[1778837859664,43.36,80565.87,0.0,-0.9973,0.0,0.48775]
[1778837860860,43.36,80567.08,0.0,-0.9973,0.0,0.4884]
[1778837861059,43.36,80567.08,0.0,-0.9973,0.0,0.4884]
[1778837866420,43.36,80567.07,0.0,-0.9973,0.0,0.4884]
[1778837869128,43.36,80567.08,0.0,-0.9973,0.0,0.4884]
[1778837869309,43.36,80567.08,0.0,-0.9973,0.0,0.4884]
[1778837869441,43.36,80567.05,0.0,-0.9973,0.0,0.48839]
[1778837870448,43.36,80556.23,0.0,-0.99733,0.0,0.48257]
[1778837871455,43.36,80546.3,0.0,-0.99736,0.0,0.47728]
[1778837872462,43.36,80543.76,0.0,-0.99737,0.0,0.47594]
[1778837874476,43.36,80538.91,0.0,-0.99739,0.0,0.47338]
[1778837876258,43.36,80537.22,0.0,-0.99739,0.0,0.47249]
[1778837876309,43.36,80537.22,0.0,-0.99739,0.0,0.47249]
[1778837881525,43.36,80536.06,0.0,-0.9974,0.0,0.47188]
[1778837882532,43.36,80530.38,0.0,-0.99741,0.0,0.46891]
[1778837883539,43.36,80522.67,0.0,-0.99744,0.0,0.4649]
[1778837884546,43.36,80519.49,0.0,-0.99745,0.0,0.46325]
[1778837885553,43.36,80515.3,0.0,-0.99746,0.0,0.46109]
[1778837888583,43.36,80507.74,0.0,-0.99748,0.0,0.45722]
[1778837889590,43.36,80504.61,0.0,-0.99749,0.0,0.45562]
[1778837890599,43.36,80498.29,0.0,-0.99751,0.0,0.45242]
[1778837893146,43.36,80496.89,0.0,-0.99752,0.0,0.45171]
[1778837893310,43.36,80496.89,0.0,-0.99752,0.0,0.45171]
[1778837893620,43.36,80496.54,0.0,-0.99752,0.0,0.45153]
[1778837895549,43.36,80497.13,0.0,-0.99752,0.0,0.45183]
[1778837895560,43.36,80497.13,0.0,-0.99752,0.0,0.45183]
[1778837897648,43.36,80486.41,0.0,-0.99755,0.0,0.44644]
[1778837898655,43.36,80486.75,0.0,-0.99755,0.0,0.44661]
[1778837899662,43.36,80489.39,0.0,-0.99754,0.0,0.44793]
[1778837904697,43.36,80490.88,0.0,-0.99754,0.0,0.44868]
[1778837905704,43.36,80498.57,0.0,-0.99751,0.0,0.45256]
[1778837906525,43.36,80498.57,0.0,-0.99751,0.0,0.45256]
[1778837906563,43.36,80498.57,0.0,-0.99751,0.0,0.45256]
[1778837906711,43.36,80499.15,0.0,-0.99751,0.0,0.45285]
[1778837907718,43.36,80505.77,0.0,-0.99749,0.0,0.45622]
[1778837908212,43.36,80505.77,0.0,-0.99749,0.0,0.45622]
[1778837908310,43.36,80505.77,0.0,-0.99749,0.0,0.45622]
[1778837912144,43.36,80507.0,0.0,-0.99749,0.0,0.45684]
[1778837912312,43.36,80507.0,0.0,-0.99749,0.0,0.45684]
[1778837912315,43.36,80507.74,0.0,-0.99749,0.0,0.45648]
[1778837914059,43.36,80509.4,0.0,-0.99748,0.0,0.45733]
[1778837914309,43.36,80509.4,0.0,-0.99748,0.0,0.45733]
[1778837919802,43.36,80509.59,0.0,-0.99748,0.0,0.45743]
[1778837920809,43.36,80504.19,0.0,-0.9975,0.0,0.45468]
[1778837922152,43.36,80504.19,0.0,-0.9975,0.0,0.45468]
[1778837922311,43.36,80504.19,0.0,-0.9975,0.0,0.45468]
[1778837922395,43.36,80502.44,0.0,-0.9975,0.0,0.45379]
[1778837923387,43.36,80502.44,0.0,-0.9975,0.0,0.45379]
[1778837923559,43.36,80502.44,0.0,-0.9975,0.0,0.45379]
[1778837923830,43.36,80506.23,0.0,-0.99749,0.0,0.45571]
[1778837925844,43.36,80509.03,0.0,-0.99748,0.0,0.45714]
[1778837929958,43.36,80509.91,0.0,-0.99748,0.0,0.45759]
[1778837930060,43.36,80509.91,0.0,-0.99748,0.0,0.45759]
[1778837933803,43.36,80510.48,0.0,-0.99748,0.0,0.45788]
[1778837933808,43.36,80510.48,0.0,-0.99748,0.0,0.45788]
[1778837933900,43.36,80510.31,0.0,-0.99748,0.0,0.4578]
[1778837938935,43.36,80510.08,0.0,-0.99748,0.0,0.45768]
[1778837940530,43.36,80510.08,0.0,-0.99748,0.0,0.45768]
[1778837940561,43.36,80510.08,0.0,-0.99748,0.0,0.45768]
[1778837943011,43.36,80509.69,0.0,-0.99748,0.0,0.45748]
[1778837943059,43.36,80509.69,0.0,-0.99748,0.0,0.45748]
[1778837943153,43.36,80500.32,0.0,-0.99751,0.0,0.45271]
[1778837943977,43.36,80500.32,0.0,-0.99751,0.0,0.45271]
[1778837944060,43.36,80500.32,0.0,-0.99751,0.0,0.45271]
[1778837944160,43.36,80496.9,0.0,-0.99752,0.0,0.45098]
[1778837944977,43.36,80500.43,0.0,-0.99751,0.0,0.45277]
[1778837950178,43.36,80499.56,0.0,-0.99751,0.0,0.45233]
[1778837950309,43.36,80499.56,0.0,-0.99751,0.0,0.45233]
[1778837950361,43.36,80499.84,0.0,-0.99751,0.0,0.45247]
[1778837951074,43.36,80499.84,0.0,-0.99751,0.0,0.45247]
[1778837951310,43.36,80499.84,0.0,-0.99751,0.0,0.45247]
[1778837952026,43.36,80504.7,0.0,-0.9975,0.0,0.45494]
[1778837954040,43.36,80506.7,0.0,-0.99749,0.0,0.45595]
[1778837955033,43.36,80506.7,0.0,-0.99749,0.0,0.45595]
[1778837955063,43.36,80506.7,0.0,-0.99749,0.0,0.45595]
[1778837961089,43.36,80508.15,0.0,-0.99749,0.0,0.45669]
[1778837963745,43.36,80508.01,0.0,-0.99749,0.0,0.45662]
[1778837963808,43.36,80506.35,0.0,-0.99749,0.0,0.45578]
[1778837964110,43.36,80505.82,0.0,-0.99749,0.0,0.45551]
[1778837964880,43.36,80505.82,0.0,-0.99749,0.0,0.45551]
[1778837965061,43.36,80505.82,0.0,-0.99749,0.0,0.45551]
[1778837969150,43.36,80503.24,0.0,-0.9975,0.0,0.45419]
[1778837969838,43.36,80503.24,0.0,-0.9975,0.0,0.45419]
[1778837970059,43.36,80503.24,0.0,-0.9975,0.0,0.45419]
[1778837970644,43.36,80503.24,0.0,-0.9975,0.0,0.45419]
[1778837970665,43.36,80501.2,0.0,-0.99751,0.0,0.45316]
[1778837970810,43.36,80501.2,0.0,-0.99751,0.0,0.45316]
[1778837973884,43.36,80499.29,0.0,-0.99752,0.0,0.45146]
[1778837974064,43.36,80499.29,0.0,-0.99752,0.0,0.45146]
[1778837975941,43.36,80500.16,0.0,-0.99751,0.0,0.4519]
[1778837976059,43.36,80500.16,0.0,-0.99751,0.0,0.4519]
[1778837976199,43.36,80499.23,0.0,-0.99752,0.0,0.45143]
[1778837978212,43.36,80496.44,0.0,-0.99753,0.0,0.45003]
[1778837979675,43.36,80496.44,0.0,-0.99753,0.0,0.45003]
[1778837979771,43.36,80493.16,0.0,-0.99754,0.0,0.44838]
[1778837979810,43.36,80493.16,0.0,-0.99754,0.0,0.44838]
[1778837985261,43.36,80492.17,0.0,-0.99754,0.0,0.44788]
[1778837989927,43.36,80492.21,0.0,-0.99754,0.0,0.4479]
[1778837990059,43.36,80492.21,0.0,-0.99754,0.0,0.4479]
[1778837990296,43.36,80492.14,0.0,-0.99754,0.0,0.44786]
[1778837990865,43.36,80492.14,0.0,-0.99754,0.0,0.44786]
[1778837991060,43.36,80492.14,0.0,-0.99754,0.0,0.44786]
[1778837996304,43.36,80491.85,0.0,-0.99754,0.0,0.44772]
[1778837996560,43.36,80491.85,0.0,-0.99754,0.0,0.44772]
[1778837996642,43.36,80492.4,0.0,-0.99754,0.0,0.44799]
[1778837997515,43.36,80492.4,0.0,-0.99754,0.0,0.44799]
[1778837997571,43.36,80492.4,0.0,-0.99754,0.0,0.44799]
[1778837997657,43.36,80494.48,0.0,-0.99753,0.0,0.44904]
[1778837999359,43.36,80496.11,0.0,-0.99753,0.0,0.44986]
[1778838004094,43.36,80495.98,0.0,-0.99753,0.0,0.44979]
[1778838004309,43.36,80495.98,0.0,-0.99753,0.0,0.44979]
[1778838004395,43.36,80501.37,0.0,-0.99751,0.0,0.45251]
[1778838005478,43.36,80501.37,0.0,-0.99751,0.0,0.45251]
[1778838005558,43.36,80501.37,0.0,-0.99751,0.0,0.45251]
[1778838005572,43.36,80503.89,0.0,-0.9975,0.0,0.45379]
[1778838011444,43.36,80505.01,0.0,-0.9975,0.0,0.45436]
[1778838012858,43.36,80505.3,0.0,-0.9975,0.0,0.45451]
[1778838013059,43.36,80505.3,0.0,-0.9975,0.0,0.45451]
[1778838013649,43.36,80505.3,0.0,-0.9975,0.0,0.45451]
[1778838013809,43.36,80505.3,0.0,-0.9975,0.0,0.45451]
[1778838013745,43.36,80505.34,0.0,-0.9975,0.0,0.45453]
[1778838016479,43.36,80507.24,0.0,-0.99749,0.0,0.45549]
[1778838018252,43.36,80506.88,0.0,-0.99749,0.0,0.45531]
[1778838018311,43.36,80506.88,0.0,-0.99749,0.0,0.45531]
[1778838018548,43.36,80506.88,0.0,-0.99749,0.0,0.45531]
[1778838018561,43.36,80506.88,0.0,-0.99749,0.0,0.45531]
[1778838018649,43.36,80504.86,0.0,-0.9975,0.0,0.45428]
[1778838021515,43.36,80506.2,0.0,-0.9975,0.0,0.45497]
[1778838023529,43.36,80504.9,0.0,-0.9975,0.0,0.4543]
[1778838023913,43.36,80504.9,0.0,-0.9975,0.0,0.4543]
[1778838024059,43.36,80504.9,0.0,-0.9975,0.0,0.4543]
[1778838028038,43.36,80505.95,0.0,-0.9975,0.0,0.45484]
[1778838028059,43.36,80505.95,0.0,-0.9975,0.0,0.45484]
[1778838031913,43.36,80506.22,0.0,-0.9975,0.0,0.45424]
[1778838032061,43.36,80506.22,0.0,-0.9975,0.0,0.45424]
[1778838034307,43.36,80505.56,0.0,-0.9975,0.0,0.45391]
[1778838034606,43.36,80505.74,0.0,-0.9975,0.0,0.454]
[1778838037252,43.36,80505.04,0.0,-0.9975,0.0,0.45364]
[1778838037312,43.36,80505.04,0.0,-0.9975,0.0,0.45364]
[1778838039642,43.36,80483.74,0.0,-0.99757,0.0,0.44295]
[1778838040648,43.36,80470.32,0.0,-0.99761,0.0,0.43632]
[1778838041655,43.36,80467.73,0.0,-0.99762,0.0,0.43505]
[1778838046695,43.36,80467.42,0.0,-0.99762,0.0,0.4349]
[1778838047016,43.36,80467.42,0.0,-0.99762,0.0,0.4349]
[1778838047058,43.36,80467.42,0.0,-0.99762,0.0,0.4349]
[1778838049311,43.36,80466.32,0.0,-0.99762,0.0,0.43436]
[1778838049716,43.36,80467.19,0.0,-0.99762,0.0,0.43479]
[1778838053583,43.36,80467.19,0.0,-0.99762,0.0,0.43479]
[1778838053809,43.36,80467.19,0.0,-0.99762,0.0,0.43479]
[1778838059786,43.36,80466.54,0.0,-0.99762,0.0,0.43447]
[1778838060793,43.36,80463.38,0.0,-0.99763,0.0,0.43293]
[1778838061800,43.36,80460.37,0.0,-0.99764,0.0,0.43146]
[1778838063848,43.36,80458.82,0.0,-0.99764,0.0,0.43071]
[1778838064059,43.36,80458.43,0.0,-0.99764,0.0,0.43052]
[1778838066028,43.36,80457.7,0.0,-0.99764,0.0,0.43017]
[1778838066059,43.36,80457.7,0.0,-0.99764,0.0,0.43017]
[1778838066836,43.36,80455.7,0.0,-0.99765,0.0,0.4292]
[1778838069857,43.36,80452.24,0.0,-0.99766,0.0,0.42753]
[1778838071326,43.36,80452.69,0.0,-0.99766,0.0,0.42774]
[1778838071559,43.36,80452.69,0.0,-0.99766,0.0,0.42774]
[1778838077361,43.36,80451.58,0.0,-0.99766,0.0,0.42721]
[1778838077559,43.36,80451.58,0.0,-0.99766,0.0,0.42721]
[1778838079318,43.36,80450.39,0.0,-0.99767,0.0,0.42664]
[1778838079563,43.36,80450.39,0.0,-0.99767,0.0,0.42664]
[1778838079664,43.36,80451.03,0.0,-0.99766,0.0,0.42694]
[1778838084362,43.36,80450.95,0.0,-0.99766,0.0,0.42691]
[1778838084560,43.36,80450.95,0.0,-0.99766,0.0,0.42691]
[1778838089191,43.36,80449.96,0.0,-0.99767,0.0,0.42643]
[1778838089309,43.36,80449.96,0.0,-0.99767,0.0,0.42643]
[1778838089370,43.36,80450.65,0.0,-0.99767,0.0,0.42676]
[1778838090091,43.36,80450.65,0.0,-0.99767,0.0,0.42676]
[1778838090308,43.36,80450.65,0.0,-0.99767,0.0,0.42676]
[1778838091006,43.36,80444.39,0.0,-0.99769,0.0,0.42306]
[1778838092015,43.36,80437.93,0.0,-0.99771,0.0,0.41999]
[1778838094286,43.36,80439.22,0.0,-0.9977,0.0,0.4206]
[1778838094308,43.36,80439.22,0.0,-0.9977,0.0,0.4206]
[1778838095036,43.36,80442.77,0.0,-0.99769,0.0,0.42229]
[1778838096043,43.36,80446.6,0.0,-0.99768,0.0,0.42412]
[1778838098774,43.36,80449.18,0.0,-0.99767,0.0,0.42536]
[1778838098809,43.36,80449.18,0.0,-0.99767,0.0,0.42536]
[1778838098910,43.36,80448.96,0.0,-0.99767,0.0,0.42525]
[1778838100292,43.36,80448.62,0.0,-0.99767,0.0,0.42509]
[1778838100310,43.36,80448.62,0.0,-0.99767,0.0,0.42509]
[1778838102085,43.36,80443.18,0.0,-0.99769,0.0,0.42249]
[1778838104663,43.36,80441.88,0.0,-0.99769,0.0,0.42187]
[1778838104808,43.36,80441.88,0.0,-0.99769,0.0,0.42187]
[1778838104886,43.36,80441.02,0.0,-0.9977,0.0,0.42146]
[1778838105929,43.36,80443.29,0.0,-0.99769,0.0,0.42254]
[1778838106060,43.36,80443.29,0.0,-0.99769,0.0,0.42254]
[1778838107120,43.36,80448.44,0.0,-0.99768,0.0,0.425]
[1778838108127,43.36,80451.38,0.0,-0.99767,0.0,0.42641]
[1778838109726,43.36,80451.38,0.0,-0.99767,0.0,0.42641]
[1778838109808,43.36,80451.38,0.0,-0.99767,0.0,0.42641]
[1778838109910,43.36,80451.38,0.0,-0.99767,0.0,0.42641]
[1778838110059,43.36,80454.08,0.0,-0.99766,0.0,0.42772]
[1778838110141,43.36,80454.3,0.0,-0.99766,0.0,0.42782]
[1778838115176,43.36,80453.75,0.0,-0.99766,0.0,0.42756]
[1778838117045,43.36,80453.59,0.0,-0.99766,0.0,0.42748]
[1778838117059,43.36,80453.59,0.0,-0.99766,0.0,0.42748]
[1778838120711,43.36,80455.36,0.0,-0.99766,0.0,0.42833]
[1778838120809,43.36,80455.36,0.0,-0.99766,0.0,0.42833]
[1778838123470,43.36,80458.64,0.0,-0.99765,0.0,0.42992]
[1778838123561,43.36,80458.64,0.0,-0.99765,0.0,0.42992]
[1778838123565,43.36,80458.12,0.0,-0.99765,0.0,0.42967]
[1778838125390,43.36,80460.01,0.0,-0.99764,0.0,0.43058]
[1778838125562,43.36,80460.01,0.0,-0.99764,0.0,0.43058]
[1778838131028,43.36,80461.3,0.0,-0.99764,0.0,0.43121]
[1778838131059,43.36,80461.3,0.0,-0.99764,0.0,0.43121]
[1778838134301,43.36,80457.63,0.0,-0.99765,0.0,0.42943]
[1778838134309,43.36,80457.63,0.0,-0.99765,0.0,0.42943]
[1778838134402,43.36,80457.27,0.0,-0.99765,0.0,0.42926]
[1778838135069,43.36,80457.27,0.0,-0.99765,0.0,0.42926]
[1778838135312,43.36,80457.27,0.0,-0.99765,0.0,0.42926]
[1778838138040,43.36,80461.33,0.0,-0.99764,0.0,0.43122]
[1778838138061,43.36,80461.33,0.0,-0.99764,0.0,0.43122]
[1778838138271,43.36,80461.33,0.0,-0.99764,0.0,0.43122]
[1778838138309,43.36,80461.33,0.0,-0.99764,0.0,0.43122]
[1778838138337,43.36,80460.2,0.0,-0.99764,0.0,0.43068]
[1778838139344,43.36,80457.33,0.0,-0.99765,0.0,0.42928]
[1778838141787,43.36,80455.29,0.0,-0.99766,0.0,0.4283]
[1778838141808,43.36,80455.29,0.0,-0.99766,0.0,0.4283]
[1778838141884,43.36,80451.04,0.0,-0.99767,0.0,0.42625]
[1778838142365,43.36,80447.11,0.0,-0.99768,0.0,0.42437]
[1778838144041,43.36,80445.2,0.0,-0.99768,0.0,0.42345]
[1778838144058,43.36,80445.2,0.0,-0.99768,0.0,0.42345]
[1778838144379,43.36,80444.84,0.0,-0.99769,0.0,0.42328]
[1778838149414,43.36,80445.21,0.0,-0.99768,0.0,0.42346]
[1778838151102,43.36,80444.97,0.0,-0.99769,0.0,0.42334]
[1778838151314,43.36,80444.97,0.0,-0.99769,0.0,0.42334]
[1778838155723,43.36,80445.61,0.0,-0.99769,0.0,0.42295]
[1778838155808,43.36,80445.61,0.0,-0.99769,0.0,0.42295]
[1778838156188,43.36,80445.66,0.0,-0.99769,0.0,0.42298]
[1778838156246,43.36,80445.66,0.0,-0.99769,0.0,0.42298]
[1778838156463,43.36,80444.36,0.0,-0.99769,0.0,0.42236]
[1778838161498,43.36,80441.71,0.0,-0.9977,0.0,0.42109]
[1778838163512,43.36,80437.47,0.0,-0.99771,0.0,0.41908]
[1778838165309,43.36,80437.52,0.0,-0.99771,0.0,0.4191]
[1778838170563,43.36,80437.86,0.0,-0.99771,0.0,0.41927]
[1778838171271,43.36,80437.86,0.0,-0.99771,0.0,0.41927]
[1778838171308,43.36,80437.86,0.0,-0.99771,0.0,0.41927]
[1778838171567,43.36,80437.86,0.0,-0.99771,0.0,0.41927]
[1778838171807,43.36,80437.86,0.0,-0.99771,0.0,0.41927]
[1778838171888,43.36,80437.57,0.0,-0.99771,0.0,0.41913]
[1778838177612,43.36,80438.19,0.0,-0.99771,0.0,0.41942]
[1778838182893,43.36,80438.98,0.0,-0.99771,0.0,0.4198]
[1778838182911,43.36,80439.07,0.0,-0.99771,0.0,0.41984]
[1778838183059,43.36,80439.07,0.0,-0.99771,0.0,0.41984]
[1778838183093,43.36,80439.07,0.0,-0.99771,0.0,0.41984]
[1778838183309,43.36,80439.07,0.0,-0.99771,0.0,0.41984]
[1778838186675,43.36,80442.08,0.0,-0.9977,0.0,0.42127]
[1778838188723,43.36,80443.51,0.0,-0.99769,0.0,0.42195]
[1778838188809,43.36,80443.51,0.0,-0.99769,0.0,0.42195]
[1778838188922,43.36,80443.51,0.0,-0.99769,0.0,0.42195]
[1778838188886,43.36,80443.83,0.0,-0.99769,0.0,0.4221]
[1778838189059,43.36,80443.83,0.0,-0.99769,0.0,0.4221]
[1778838195738,43.36,80449.12,0.0,-0.99768,0.0,0.42463]
[1778838197752,43.36,80451.8,0.0,-0.99767,0.0,0.42592]
[1778838198411,43.36,80451.8,0.0,-0.99767,0.0,0.42592]
[1778838198561,43.36,80451.8,0.0,-0.99767,0.0,0.42592]
[1778838198671,43.36,80451.8,0.0,-0.99767,0.0,0.42592]
[1778838198808,43.36,80451.8,0.0,-0.99767,0.0,0.42592]
[1778838198894,43.36,80451.73,0.0,-0.99767,0.0,0.42589]
[1778838204801,43.36,80451.81,0.0,-0.99767,0.0,0.42592]
[1778838207161,43.36,80452.79,0.0,-0.99767,0.0,0.42639]
[1778838207309,43.36,80452.79,0.0,-0.99767,0.0,0.42639]
[1778838207380,43.36,80452.79,0.0,-0.99767,0.0,0.42639]
[1778838207561,43.36,80452.79,0.0,-0.99767,0.0,0.42639]
[1778838207822,43.36,80452.19,0.0,-0.99767,0.0,0.42611]
[1778838212857,43.36,80451.9,0.0,-0.99767,0.0,0.42527]
[1778838217893,43.36,80448.62,0.0,-0.99768,0.0,0.4237]
[1778838218900,43.36,80445.82,0.0,-0.99769,0.0,0.42236]
[1778838219751,43.36,80445.82,0.0,-0.99769,0.0,0.42236]
[1778838219809,43.36,80445.82,0.0,-0.99769,0.0,0.42236]
[1778838219904,43.36,80445.82,0.0,-0.99769,0.0,0.42236]
[1778838219907,43.36,80445.81,0.0,-0.99769,0.0,0.42236]
[1778838220057,43.36,80445.81,0.0,-0.99769,0.0,0.42236]
[1778838221921,43.36,80450.36,0.0,-0.99768,0.0,0.42453]
[1778838222928,43.36,80445.79,0.0,-0.99769,0.0,0.42235]
[1778838224860,43.36,80446.85,0.0,-0.99769,0.0,0.42285]
[1778838224942,43.36,80449.2,0.0,-0.99768,0.0,0.42398]
[1778838225059,43.36,80449.2,0.0,-0.99768,0.0,0.42398]
[1778838225105,43.36,80449.2,0.0,-0.99768,0.0,0.42398]
[1778838225309,43.36,80449.2,0.0,-0.99768,0.0,0.42398]
[1778838229977,43.36,80446.2,0.0,-0.99769,0.0,0.42254]
[1778838235014,43.36,80445.23,0.0,-0.99769,0.0,0.42208]
[1778838236423,43.36,80445.07,0.0,-0.99769,0.0,0.422]
[1778838236560,43.36,80445.07,0.0,-0.99769,0.0,0.422]
[1778838236565,43.36,80445.07,0.0,-0.99769,0.0,0.422]
[1778838236809,43.36,80445.07,0.0,-0.99769,0.0,0.422]
[1778838237028,43.36,80444.95,0.0,-0.99769,0.0,0.42194]
[1778838242063,43.36,80443.68,0.0,-0.9977,0.0,0.42134]
[1778838247098,43.36,80445.85,0.0,-0.99769,0.0,0.42237]
[1778838248523,43.36,80445.85,0.0,-0.99769,0.0,0.42237]
[1778838248560,43.36,80445.85,0.0,-0.99769,0.0,0.42237]
[1778838248624,43.36,80442.76,0.0,-0.9977,0.0,0.4209]
[1778838249185,43.36,80442.76,0.0,-0.9977,0.0,0.4209]
[1778838249311,43.36,80442.76,0.0,-0.9977,0.0,0.4209]
[1778838249412,43.36,80439.0,0.0,-0.99771,0.0,0.41912]
[1778838254148,43.36,80436.39,0.0,-0.99772,0.0,0.41788]
[1778838258291,43.36,80434.01,0.0,-0.99772,0.0,0.41676]
[1778838258310,43.36,80434.01,0.0,-0.99772,0.0,0.41676]
[1778838258408,43.36,80434.01,0.0,-0.99772,0.0,0.41676]
[1778838258561,43.36,80434.01,0.0,-0.99772,0.0,0.41676]
[1778838258663,43.36,80434.55,0.0,-0.99772,0.0,0.41701]
[1778838264219,43.36,80425.49,0.0,-0.99775,0.0,0.41276]
[1778838266188,43.36,80424.77,0.0,-0.99775,0.0,0.41242]
[1778838266310,43.36,80424.77,0.0,-0.99775,0.0,0.41242]
[1778838266334,43.36,80424.77,0.0,-0.99775,0.0,0.41242]
[1778838266562,43.36,80424.77,0.0,-0.99775,0.0,0.41242]
[1778838266663,43.36,80425.23,0.0,-0.99775,0.0,0.41263]
[1778838272275,43.36,80427.82,0.0,-0.99774,0.0,0.41316]
[1778838274516,43.36,80427.88,0.0,-0.99774,0.0,0.41319]
[1778838274561,43.36,80427.88,0.0,-0.99774,0.0,0.41319]
[1778838274637,43.36,80427.88,0.0,-0.99774,0.0,0.41319]
[1778838274809,43.36,80427.88,0.0,-0.99774,0.0,0.41319]
[1778838274855,43.36,80427.87,0.0,-0.99774,0.0,0.41319]
[1778838279324,43.36,80423.43,0.0,-0.99776,0.0,0.41111]
[1778838281111,43.36,80422.59,0.0,-0.99776,0.0,0.41072]
[1778838281308,43.36,80422.59,0.0,-0.99776,0.0,0.41072]
[1778838281368,43.36,80422.59,0.0,-0.99776,0.0,0.41072]
[1778838281560,43.36,80422.59,0.0,-0.99776,0.0,0.41072]
[1778838281578,43.36,80422.16,0.0,-0.99776,0.0,0.41052]
[1778838287380,43.36,80418.27,0.0,-0.99777,0.0,0.40871]
[1778838290036,43.36,80417.97,0.0,-0.99777,0.0,0.40857]
[1778838290061,43.36,80417.97,0.0,-0.99777,0.0,0.40857]
[1778838290089,43.36,80417.1,0.0,-0.99777,0.0,0.40817]
[1778838290340,43.36,80417.1,0.0,-0.99777,0.0,0.40817]
[1778838290560,43.36,80417.1,0.0,-0.99777,0.0,0.40817]
[1778838294429,43.36,80420.11,0.0,-0.99777,0.0,0.40957]
[1778838296434,43.36,80420.94,0.0,-0.99776,0.0,0.40995]
[1778838296508,43.36,80420.94,0.0,-0.99776,0.0,0.40995]
[1778838296569,43.36,80420.94,0.0,-0.99776,0.0,0.40995]
[1778838296647,43.36,80420.57,0.0,-0.99776,0.0,0.40978]
[1778838301478,43.36,80416.23,0.0,-0.99778,0.0,0.40777]
[1778838304133,43.36,80414.04,0.0,-0.99778,0.0,0.40676]
[1778838304311,43.36,80414.04,0.0,-0.99778,0.0,0.40676]
[1778838304341,43.36,80414.04,0.0,-0.99778,0.0,0.40676]
[1778838304561,43.36,80414.04,0.0,-0.99778,0.0,0.40676]
[1778838304596,43.36,80416.88,0.0,-0.99778,0.0,0.40807]
[1778838308527,43.36,80412.37,0.0,-0.99779,0.0,0.40599]
[1778838310071,43.36,80412.37,0.0,-0.99779,0.0,0.40599]
[1778838310083,43.36,80408.84,0.0,-0.9978,0.0,0.40436]
[1778838310310,43.36,80408.84,0.0,-0.9978,0.0,0.40436]
[1778838310375,43.36,80408.84,0.0,-0.9978,0.0,0.40436]
[1778838310561,43.36,80408.84,0.0,-0.9978,0.0,0.40436]
[1778838310662,43.36,80409.19,0.0,-0.9978,0.0,0.40452]
[1778838315576,43.36,80401.62,0.0,-0.99782,0.0,0.40105]
[1778838317590,43.36,80405.14,0.0,-0.99781,0.0,0.40266]
[1778838319906,43.36,80405.65,0.0,-0.99781,0.0,0.4029]
[1778838320060,43.36,80405.65,0.0,-0.99781,0.0,0.4029]
[1778838320136,43.36,80407.29,0.0,-0.9978,0.0,0.40365]
[1778838320335,43.36,80407.29,0.0,-0.9978,0.0,0.40365]
[1778838320560,43.36,80407.29,0.0,-0.9978,0.0,0.40365]
[1778838320617,43.36,80413.07,0.0,-0.99779,0.0,0.40631]
[1778838321621,43.36,80416.9,0.0,-0.99778,0.0,0.40808]
[1778838325649,43.36,80419.93,0.0,-0.99777,0.0,0.40948]
[1778838326656,43.36,80423.55,0.0,-0.99776,0.0,0.41117]
[1778838327663,43.36,80428.5,0.0,-0.99774,0.0,0.41348]
[1778838328671,43.36,80432.01,0.0,-0.99773,0.0,0.41513]
[1778838330890,43.36,80434.12,0.0,-0.99773,0.0,0.41612]
[1778838331060,43.36,80434.12,0.0,-0.99773,0.0,0.41612]
[1778838331057,43.36,80434.22,0.0,-0.99773,0.0,0.41549]
[1778838331225,43.36,80434.22,0.0,-0.99773,0.0,0.41549]
[1778838331310,43.36,80434.22,0.0,-0.99773,0.0,0.41549]
[1778838331692,43.36,80428.85,0.0,-0.99775,0.0,0.41297]
[1778838332699,43.36,80419.98,0.0,-0.99777,0.0,0.40883]
[1778838333706,43.36,80416.45,0.0,-0.99778,0.0,0.4072]
[1778838334248,43.36,80416.45,0.0,-0.99778,0.0,0.4072]
[1778838334309,43.36,80416.45,0.0,-0.99778,0.0,0.4072]
[1778838334753,43.36,80416.45,0.0,-0.99778,0.0,0.4072]
[1778838334808,43.36,80416.45,0.0,-0.99778,0.0,0.4072]
[1778838334909,43.36,80417.49,0.0,-0.99778,0.0,0.40768]
[1778838339748,43.36,80430.64,0.0,-0.99774,0.0,0.4138]
[1778838340755,43.36,80431.01,0.0,-0.99774,0.0,0.41398]
[1778838341763,43.36,80431.01,0.0,-0.99774,0.0,0.41398]
[1778838341808,43.36,80431.01,0.0,-0.99774,0.0,0.41398]
[1778838342103,43.36,80431.01,0.0,-0.99774,0.0,0.41398]
[1778838341864,43.36,80433.53,0.0,-0.99773,0.0,0.41516]
[1778838342309,43.36,80433.53,0.0,-0.99773,0.0,0.41516]
[1778838347804,43.36,80435.52,0.0,-0.99773,0.0,0.4161]
[1778838352839,43.36,80436.2,0.0,-0.99772,0.0,0.41642]
[1778838357874,43.36,80437.73,0.0,-0.99772,0.0,0.41714]
[1778838359480,43.36,80438.31,0.0,-0.99772,0.0,0.41741]
[1778838359565,43.36,80438.31,0.0,-0.99772,0.0,0.41741]
[1778838359990,43.36,80438.31,0.0,-0.99772,0.0,0.41741]
[1778838360059,43.36,80438.31,0.0,-0.99772,0.0,0.41741]
[1778838360080,43.36,80439.97,0.0,-0.99771,0.0,0.4182]
[1778838360895,43.36,80434.56,0.0,-0.99773,0.0,0.41565]
[1778838361431,43.36,80434.56,0.0,-0.99773,0.0,0.41565]
[1778838361562,43.36,80434.56,0.0,-0.99773,0.0,0.41565]
[1778838362607,43.36,80433.63,0.0,-0.99773,0.0,0.41521]
[1778838362809,43.36,80433.63,0.0,-0.99773,0.0,0.41521]
[1778838362909,43.36,80434.21,0.0,-0.99773,0.0,0.41548]
[1778838363916,43.36,80437.85,0.0,-0.99772,0.0,0.4172]
[1778838365819,43.36,80438.15,0.0,-0.99772,0.0,0.41734]
[1778838366060,43.36,80438.15,0.0,-0.99772,0.0,0.41734]
[1778838366075,43.36,80442.04,0.0,-0.99771,0.0,0.41918]
[1778838368951,43.36,80438.62,0.0,-0.99772,0.0,0.41756]
[1778838369467,43.36,80438.62,0.0,-0.99772,0.0,0.41756]
[1778838369561,43.36,80438.62,0.0,-0.99772,0.0,0.41756]
[1778838370186,43.36,80438.62,0.0,-0.99772,0.0,0.41756]
[1778838369958,43.36,80436.37,0.0,-0.99772,0.0,0.4165]
[1778838370309,43.36,80436.37,0.0,-0.99772,0.0,0.4165]
[1778838376000,43.36,80436.03,0.0,-0.99773,0.0,0.41634]
[1778838382044,43.36,80436.85,0.0,-0.99772,0.0,0.41672]
[1778838383278,43.36,80437.19,0.0,-0.99772,0.0,0.41688]
[1778838383310,43.36,80437.19,0.0,-0.99772,0.0,0.41688]
[1778838383528,43.36,80437.19,0.0,-0.99772,0.0,0.41688]
[1778838383562,43.36,80437.19,0.0,-0.99772,0.0,0.41688]
[1778838384058,43.36,80437.42,0.0,-0.99772,0.0,0.41699]
[1778838388086,43.36,80434.13,0.0,-0.99773,0.0,0.41544]
[1778838388380,43.36,80434.13,0.0,-0.99773,0.0,0.41544]
[1778838388559,43.36,80434.13,0.0,-0.99773,0.0,0.41544]
[1778838389872,43.36,80434.83,0.0,-0.99773,0.0,0.41577]
[1778838390058,43.36,80434.83,0.0,-0.99773,0.0,0.41577]
[1778838390100,43.36,80435.65,0.0,-0.99773,0.0,0.41616]
[1778838393002,43.36,80436.81,0.0,-0.99773,0.0,0.41602]
[1778838393059,43.36,80436.81,0.0,-0.99773,0.0,0.41602]
[1778838395135,43.36,80441.04,0.0,-0.99771,0.0,0.41802]
[1778838399386,43.36,80439.08,0.0,-0.99772,0.0,0.41709]
[1778838399560,43.36,80439.08,0.0,-0.99772,0.0,0.41709]
[1778838400170,43.36,80437.54,0.0,-0.99772,0.0,0.41636]
[1778838400411,43.36,80437.54,0.0,-0.99772,0.0,0.41636]
[1778838400564,43.36,80437.54,0.0,-0.99772,0.0,0.41636]
[1778838406593,43.36,80438.63,0.0,-0.99772,0.0,0.41688]
[1778838406809,43.36,80438.63,0.0,-0.99772,0.0,0.41688]
[1778838406851,43.36,80438.63,0.0,-0.99772,0.0,0.41688]
[1778838407059,43.36,80438.63,0.0,-0.99772,0.0,0.41688]
[1778838407220,43.36,80438.87,0.0,-0.99772,0.0,0.41699]
[1778838412340,43.36,80440.6,0.0,-0.99772,0.0,0.41781]
[1778838412559,43.36,80440.6,0.0,-0.99772,0.0,0.41781]
[1778838413231,43.36,80440.6,0.0,-0.99772,0.0,0.41781]
[1778838412661,43.36,80440.56,0.0,-0.99772,0.0,0.41779]
[1778838413310,43.36,80440.56,0.0,-0.99772,0.0,0.41779]
[1778838414271,43.36,80430.08,0.0,-0.99775,0.0,0.41286]
[1778838415278,43.36,80425.99,0.0,-0.99776,0.0,0.41095]
[1778838418171,43.36,80425.63,0.0,-0.99776,0.0,0.41078]
[1778838418309,43.36,80425.96,0.0,-0.99776,0.0,0.41093]
[1778838418747,43.36,80425.96,0.0,-0.99776,0.0,0.41093]
[1778838418808,43.36,80425.96,0.0,-0.99776,0.0,0.41093]
[1778838418909,43.36,80425.53,0.0,-0.99776,0.0,0.41073]
[1778838424341,43.36,80425.85,0.0,-0.99776,0.0,0.41088]
[1778838429376,43.36,80422.55,0.0,-0.99777,0.0,0.40935]
[1778838431196,43.36,80422.55,0.0,-0.99777,0.0,0.40935]
[1778838431308,43.36,80422.17,0.0,-0.99777,0.0,0.40917]
[1778838431983,43.36,80422.17,0.0,-0.99777,0.0,0.40917]
[1778838432063,43.36,80422.17,0.0,-0.99777,0.0,0.40917]
[1778838432084,43.36,80422.27,0.0,-0.99777,0.0,0.40922]
[1778838436425,43.36,80425.73,0.0,-0.99776,0.0,0.41083]
[1778838437435,43.36,80425.73,0.0,-0.99776,0.0,0.41083]
[1778838437560,43.36,80425.73,0.0,-0.99776,0.0,0.41083]
[1778838437919,43.36,80425.73,0.0,-0.99776,0.0,0.41083]
[1778838438059,43.36,80425.73,0.0,-0.99776,0.0,0.41083]
[1778838438112,43.36,80427.79,0.0,-0.99775,0.0,0.41179]
[1778838443476,43.36,80430.05,0.0,-0.99775,0.0,0.41285]
[1778838444317,43.36,80430.05,0.0,-0.99775,0.0,0.41285]
[1778838444560,43.36,80430.05,0.0,-0.99775,0.0,0.41285]
[1778838445089,43.36,80430.05,0.0,-0.99775,0.0,0.41285]
[1778838445190,43.36,80430.61,0.0,-0.99774,0.0,0.41311]
[1778838445314,43.36,80430.61,0.0,-0.99774,0.0,0.41311]
[1778838445488,43.36,80432.85,0.0,-0.99774,0.0,0.41416]
[1778838447905,43.36,80433.74,0.0,-0.99774,0.0,0.41458]
[1778838448060,43.36,80433.74,0.0,-0.99774,0.0,0.41458]
[1778838448072,43.36,80437.1,0.0,-0.99773,0.0,0.41616]
[1778838448402,43.36,80437.1,0.0,-0.99773,0.0,0.41616]
[1778838448560,43.36,80437.1,0.0,-0.99773,0.0,0.41616]
[1778838448641,43.36,80441.32,0.0,-0.99771,0.0,0.41815]
[1778838453544,43.36,80444.68,0.0,-0.99771,0.0,0.41905]
[1778838454551,43.36,80451.56,0.0,-0.99769,0.0,0.42233]
[1778838455558,43.36,80457.63,0.0,-0.99767,0.0,0.42523]
[1778838457099,43.36,80457.63,0.0,-0.99767,0.0,0.42523]
[1778838457200,43.36,80458.66,0.0,-0.99767,0.0,0.42573]
[1778838457310,43.36,80458.66,0.0,-0.99767,0.0,0.42573]
[1778838457660,43.36,80458.66,0.0,-0.99767,0.0,0.42573]
[1778838457808,43.36,80458.66,0.0,-0.99767,0.0,0.42573]
[1778838457870,43.36,80458.1,0.0,-0.99767,0.0,0.42546]
[1778838459586,43.36,80454.83,0.0,-0.99768,0.0,0.42389]
[1778838461255,43.36,80454.83,0.0,-0.99768,0.0,0.42389]
[1778838460593,43.36,80443.05,0.0,-0.99771,0.0,0.41828]
[1778838461309,43.36,80443.05,0.0,-0.99771,0.0,0.41828]
[1778838461797,43.36,80443.05,0.0,-0.99771,0.0,0.41828]
[1778838461809,43.36,80443.05,0.0,-0.99771,0.0,0.41828]
[1778838461895,43.36,80441.8,0.0,-0.99772,0.0,0.41769]
[1778838464621,43.36,80440.06,0.0,-0.99772,0.0,0.41687]
[1778838469657,43.36,80439.71,0.0,-0.99772,0.0,0.4167]
[1778838470664,43.36,80436.57,0.0,-0.99773,0.0,0.41522]
[1778838471671,43.36,80428.64,0.0,-0.99775,0.0,0.41151]
[1778838472659,43.36,80428.64,0.0,-0.99775,0.0,0.41151]
[1778838472808,43.36,80428.64,0.0,-0.99775,0.0,0.41151]
[1778838472839,43.36,80428.25,0.0,-0.99775,0.0,0.41132]
[1778838473508,43.36,80428.25,0.0,-0.99775,0.0,0.41132]
[1778838473558,43.36,80428.25,0.0,-0.99775,0.0,0.41132]
[1778838478721,43.36,80428.62,0.0,-0.99775,0.0,0.4115]
[1778838483238,43.36,80429.7,0.0,-0.99775,0.0,0.412]
[1778838483310,43.36,80430.39,0.0,-0.99775,0.0,0.41232]
[1778838484226,43.36,80430.39,0.0,-0.99775,0.0,0.41232]
[1778838484309,43.36,80430.39,0.0,-0.99775,0.0,0.41232]
[1778838484246,43.36,80430.57,0.0,-0.99775,0.0,0.41241]
[1778838489798,43.36,80429.82,0.0,-0.99775,0.0,0.41206]
[1778838494911,43.36,80429.03,0.0,-0.99775,0.0,0.41169]
[1778838495059,43.36,80429.03,0.0,-0.99775,0.0,0.41169]
[1778838495148,43.36,80429.04,0.0,-0.99775,0.0,0.41169]
[1778838495715,43.36,80429.04,0.0,-0.99775,0.0,0.41169]
[1778838495808,43.36,80429.04,0.0,-0.99775,0.0,0.41169]
[1778838497856,43.36,80427.08,0.0,-0.99776,0.0,0.41078]
[1778838498863,43.36,80424.66,0.0,-0.99776,0.0,0.40965]
[1778838501234,43.36,80424.78,0.0,-0.99776,0.0,0.40971]
[1778838501309,43.36,80424.78,0.0,-0.99776,0.0,0.40971]
[1778838500877,43.36,80426.16,0.0,-0.99776,0.0,0.41035]
[1778838505912,43.36,80426.26,0.0,-0.99776,0.0,0.4104]
[1778838509072,43.36,80427.33,0.0,-0.99776,0.0,0.41089]
[1778838509312,43.36,80427.33,0.0,-0.99776,0.0,0.41089]
[1778838509940,43.36,80427.2,0.0,-0.99776,0.0,0.41083]
[1778838514977,43.36,80427.25,0.0,-0.99776,0.0,0.41018]
[1778838515058,43.36,80427.25,0.0,-0.99776,0.0,0.41018]
[1778838516433,43.36,80428.5,0.0,-0.99776,0.0,0.41076]
[1778838516568,43.36,80428.5,0.0,-0.99776,0.0,0.41076]
[1778838516989,43.36,80428.76,0.0,-0.99776,0.0,0.41088]
[1778838519988,43.36,80428.22,0.0,-0.99776,0.0,0.41063]
[1778838520058,43.36,80428.22,0.0,-0.99776,0.0,0.41063]
[1778838528067,43.36,80426.08,0.0,-0.99776,0.0,0.40963]
[1778838529959,43.36,80426.62,0.0,-0.99776,0.0,0.40988]
[1778838530059,43.36,80426.62,0.0,-0.99776,0.0,0.40988]
[1778838532176,43.36,80425.81,0.0,-0.99776,0.0,0.40951]
[1778838532309,43.36,80425.81,0.0,-0.99776,0.0,0.40951]
[1778838532207,43.36,80425.56,0.0,-0.99777,0.0,0.40939]
[1778838533102,43.36,80421.77,0.0,-0.99778,0.0,0.40763]
[1778838534238,43.36,80421.77,0.0,-0.99778,0.0,0.40763]
[1778838534307,43.36,80421.77,0.0,-0.99778,0.0,0.40763]
[1778838537130,43.36,80426.11,0.0,-0.99776,0.0,0.40965]
[1778838540150,43.36,80425.46,0.0,-0.99777,0.0,0.40935]
[1778838540310,43.36,80425.46,0.0,-0.99777,0.0,0.40935]
[1778838542666,43.36,80422.93,0.0,-0.99777,0.0,0.40817]
[1778838542809,43.36,80422.93,0.0,-0.99777,0.0,0.40817]
[1778838543172,43.36,80422.67,0.0,-0.99777,0.0,0.40805]
[1778838545035,43.36,80422.94,0.0,-0.99777,0.0,0.40818]
[1778838545060,43.36,80422.94,0.0,-0.99777,0.0,0.40818]
[1778838547616,43.36,80423.31,0.0,-0.99777,0.0,0.40835]
[1778838547809,43.36,80423.31,0.0,-0.99777,0.0,0.40835]
[1778838548207,43.36,80422.23,0.0,-0.99777,0.0,0.40785]
[1778838549834,43.36,80422.52,0.0,-0.99777,0.0,0.40798]
[1778838550058,43.36,80422.52,0.0,-0.99777,0.0,0.40798]
[1778838550221,43.36,80418.27,0.0,-0.99779,0.0,0.40602]
[1778838555010,43.36,80417.78,0.0,-0.99779,0.0,0.40579]
[1778838555059,43.36,80417.78,0.0,-0.99779,0.0,0.40579]
[1778838555427,43.36,80419.53,0.0,-0.99778,0.0,0.4066]
[1778838555564,43.36,80419.53,0.0,-0.99778,0.0,0.4066]
[1778838556263,43.36,80421.75,0.0,-0.99778,0.0,0.40762]
[1778838559954,43.36,80422.52,0.0,-0.99777,0.0,0.40798]
[1778838560059,43.36,80422.52,0.0,-0.99777,0.0,0.40798]
[1778838561298,43.36,80429.74,0.0,-0.99775,0.0,0.41134]
[1778838563312,43.36,80431.65,0.0,-0.99775,0.0,0.41223]
[1778838567340,43.36,80426.92,0.0,-0.99776,0.0,0.41002]
[1778838570614,43.36,80427.37,0.0,-0.99776,0.0,0.41023]
[1778838570808,43.36,80427.37,0.0,-0.99776,0.0,0.41023]
[1778838571368,43.36,80427.35,0.0,-0.99776,0.0,0.40955]
[1778838573309,43.36,80426.97,0.0,-0.99777,0.0,0.40937]
[1778838578417,43.36,80428.09,0.0,-0.99776,0.0,0.40989]
[1778838580431,43.36,80423.01,0.0,-0.99778,0.0,0.40753]
[1778838581461,43.36,80423.01,0.0,-0.99778,0.0,0.40753]
[1778838581463,43.36,80423.01,0.0,-0.99778,0.0,0.40753]
[1778838581567,43.36,80423.01,0.0,-0.99778,0.0,0.40753]
[1778838581668,43.36,80421.51,0.0,-0.99778,0.0,0.40684]
[1778838587480,43.36,80423.3,0.0,-0.99778,0.0,0.40767]
[1778838588733,43.36,80423.3,0.0,-0.99778,0.0,0.40767]
[1778838588810,43.36,80423.3,0.0,-0.99778,0.0,0.40767]
[1778838588894,43.36,80423.35,0.0,-0.99778,0.0,0.40769]
[1778838594529,43.36,80425.01,0.0,-0.99777,0.0,0.40846]
[1778838599564,43.36,80427.24,0.0,-0.99776,0.0,0.4095]
[1778838600571,43.36,80424.13,0.0,-0.99777,0.0,0.40805]
[1778838601578,43.36,80414.52,0.0,-0.9978,0.0,0.40362]
[1778838603403,43.36,80403.49,0.0,-0.99783,0.0,0.39858]
[1778838605197,43.36,80403.21,0.0,-0.99783,0.0,0.39845]
[1778838605305,43.36,80403.21,0.0,-0.99783,0.0,0.39845]
[1778838605309,43.36,80403.21,0.0,-0.99783,0.0,0.39845]
[1778838605406,43.36,80401.65,0.0,-0.99783,0.0,0.39775]
[1778838605562,43.36,80401.65,0.0,-0.99783,0.0,0.39775]
[1778838610641,43.36,80398.45,0.0,-0.99784,0.0,0.3963]
[1778838611649,43.36,80385.68,0.0,-0.99788,0.0,0.39056]
[1778838612656,43.36,80382.99,0.0,-0.99788,0.0,0.38937]
[1778838613663,43.36,80382.87,0.0,-0.99788,0.0,0.38931]
[1778838616684,43.36,80385.64,0.0,-0.99788,0.0,0.39055]
[1778838621719,43.36,80384.15,0.0,-0.99788,0.0,0.38988]
[1778838622867,43.36,80384.15,0.0,-0.99788,0.0,0.38988]
[1778838623013,43.36,80384.15,0.0,-0.99788,0.0,0.38988]
[1778838623063,43.36,80384.15,0.0,-0.99788,0.0,0.38988]
[1778838623117,43.36,80384.13,0.0,-0.99788,0.0,0.38987]
[1778838627761,43.36,80380.76,0.0,-0.99789,0.0,0.38837]
[1778838628768,43.36,80373.83,0.0,-0.99791,0.0,0.38531]
[1778838630782,43.36,80372.71,0.0,-0.99791,0.0,0.38481]
[1778838632239,43.36,80372.71,0.0,-0.99791,0.0,0.38481]
[1778838632309,43.36,80372.71,0.0,-0.99791,0.0,0.38481]
[1778838632443,43.36,80372.71,0.0,-0.99791,0.0,0.38481]
[1778838632333,43.36,80375.52,0.0,-0.99791,0.0,0.38541]
[1778838632559,43.36,80375.52,0.0,-0.99791,0.0,0.38541]
[1778838637832,43.36,80375.99,0.0,-0.99791,0.0,0.38561]
[1778838641072,43.36,80376.04,0.0,-0.99791,0.0,0.38564]
[1778838641282,43.36,80376.04,0.0,-0.99791,0.0,0.38564]
[1778838641309,43.36,80376.04,0.0,-0.99791,0.0,0.38564]
[1778838641383,43.36,80376.04,0.0,-0.99791,0.0,0.38564]
[1778838645981,43.36,80378.57,0.0,-0.9979,0.0,0.38675]
[1778838646036,43.36,80378.57,0.0,-0.9979,0.0,0.38675]
[1778838646060,43.36,80378.57,0.0,-0.9979,0.0,0.38675]
[1778838646129,43.36,80378.25,0.0,-0.9979,0.0,0.38661]
[1778838651397,43.36,80377.21,0.0,-0.9979,0.0,0.38615]
[1778838651452,43.36,80377.21,0.0,-0.9979,0.0,0.38615]
[1778838651412,43.36,80375.11,0.0,-0.99791,0.0,0.38523]
[1778838651561,43.36,80375.11,0.0,-0.99791,0.0,0.38523]
[1778838656607,43.36,80374.47,0.0,-0.99791,0.0,0.38494]
[1778838656661,43.36,80374.47,0.0,-0.99791,0.0,0.38494]
[1778838656810,43.36,80374.47,0.0,-0.99791,0.0,0.38494]
[1778838656966,43.36,80374.53,0.0,-0.99791,0.0,0.38497]
[1778838659987,43.36,80378.03,0.0,-0.9979,0.0,0.38652]
[1778838661172,43.36,80378.03,0.0,-0.9979,0.0,0.38652]
[1778838661227,43.36,80378.03,0.0,-0.9979,0.0,0.38652]
[1778838661313,43.36,80378.03,0.0,-0.9979,0.0,0.38652]
[1778838661326,43.36,80377.96,0.0,-0.9979,0.0,0.38648]
[1778838667038,43.36,80378.67,0.0,-0.9979,0.0,0.3868]
[1778838667889,43.36,80378.67,0.0,-0.9979,0.0,0.3868]
[1778838668001,43.36,80378.67,0.0,-0.9979,0.0,0.3868]
[1778838668060,43.36,80378.67,0.0,-0.9979,0.0,0.3868]
[1778838668160,43.36,80374.78,0.0,-0.99791,0.0,0.38508]
[1778838670059,43.36,80372.15,0.0,-0.99792,0.0,0.38392]
[1778838674087,43.36,80374.97,0.0,-0.99791,0.0,0.38516]
[1778838674856,43.36,80374.97,0.0,-0.99791,0.0,0.38516]
[1778838674983,43.36,80374.97,0.0,-0.99791,0.0,0.38516]
[1778838675063,43.36,80374.97,0.0,-0.99791,0.0,0.38516]
[1778838675094,43.36,80380.92,0.0,-0.99789,0.0,0.3878]
[1778838680129,43.36,80383.39,0.0,-0.99789,0.0,0.38889]
[1778838681479,43.36,80383.39,0.0,-0.99789,0.0,0.38889]
[1778838681495,43.36,80380.73,0.0,-0.99789,0.0,0.38771]
[1778838681566,43.36,80380.73,0.0,-0.99789,0.0,0.38771]
[1778838681647,43.36,80380.73,0.0,-0.99789,0.0,0.38771]
[1778838681811,43.36,80380.73,0.0,-0.99789,0.0,0.38771]
[1778838683150,43.36,80374.34,0.0,-0.99791,0.0,0.38489]
[1778838684086,43.36,80374.34,0.0,-0.99791,0.0,0.38489]
[1778838684162,43.36,80374.34,0.0,-0.99791,0.0,0.38489]
[1778838684310,43.36,80374.34,0.0,-0.99791,0.0,0.38489]
[1778838684347,43.36,80371.94,0.0,-0.99792,0.0,0.38383]
[1778838690199,43.36,80372.75,0.0,-0.99791,0.0,0.38419]
[1778838695234,43.36,80372.35,0.0,-0.99792,0.0,0.38337]
[1778838697742,43.36,80374.04,0.0,-0.99791,0.0,0.38411]
[1778838697804,43.36,80374.04,0.0,-0.99791,0.0,0.38411]
[1778838697809,43.36,80374.04,0.0,-0.99791,0.0,0.38411]
[1778838698255,43.36,80373.8,0.0,-0.99792,0.0,0.384]
[1778838700269,43.36,80370.72,0.0,-0.99792,0.0,0.38265]
[1778838701980,43.36,80371.49,0.0,-0.99792,0.0,0.38299]
[1778838702060,43.36,80371.49,0.0,-0.99792,0.0,0.38299]
[1778838702310,43.36,80371.49,0.0,-0.99792,0.0,0.38299]
[1778838702376,43.36,80372.64,0.0,-0.99792,0.0,0.38349]
[1778838708325,43.36,80372.28,0.0,-0.99792,0.0,0.38334]
[1778838713360,43.36,80370.92,0.0,-0.99792,0.0,0.38274]
[1778838718395,43.36,80370.82,0.0,-0.99792,0.0,0.38269]
[1778838723511,43.36,80371.26,0.0,-0.99792,0.0,0.38289]
[1778838723571,43.36,80371.45,0.0,-0.99792,0.0,0.38297]
[1778838723748,43.36,80371.45,0.0,-0.99792,0.0,0.38297]
[1778838723809,43.36,80371.45,0.0,-0.99792,0.0,0.38297]
[1778838724437,43.36,80374.0,0.0,-0.99791,0.0,0.38409]
[1778838727526,43.36,80373.65,0.0,-0.99792,0.0,0.38394]
[1778838727458,43.36,80378.33,0.0,-0.9979,0.0,0.386]
[1778838727562,43.36,80378.33,0.0,-0.9979,0.0,0.386]
[1778838727597,43.36,80378.33,0.0,-0.9979,0.0,0.386]
[1778838727810,43.36,80378.33,0.0,-0.9979,0.0,0.386]
[1778838728466,43.36,80377.83,0.0,-0.9979,0.0,0.38578]
[1778838729472,43.36,80375.12,0.0,-0.99791,0.0,0.38458]
[1778838731070,43.36,80373.51,0.0,-0.99792,0.0,0.38388]
[1778838731184,43.36,80373.51,0.0,-0.99792,0.0,0.38388]
[1778838731311,43.36,80373.51,0.0,-0.99792,0.0,0.38388]
[1778838731486,43.36,80372.02,0.0,-0.99792,0.0,0.38322]
[1778838733500,43.36,80376.47,0.0,-0.99791,0.0,0.38518]
[1778838735433,43.36,80377.23,0.0,-0.99791,0.0,0.38551]
[1778838735566,43.36,80377.23,0.0,-0.99791,0.0,0.38551]
[1778838735569,43.36,80381.17,0.0,-0.9979,0.0,0.38726]
[1778838735809,43.36,80381.17,0.0,-0.9979,0.0,0.38726]
[1778838738351,43.36,80379.47,0.0,-0.9979,0.0,0.3865]
[1778838738405,43.36,80379.47,0.0,-0.9979,0.0,0.3865]
[1778838738561,43.36,80379.47,0.0,-0.9979,0.0,0.3865]
[1778838738535,43.36,80375.83,0.0,-0.99791,0.0,0.3849]
[1778838739542,43.36,80373.12,0.0,-0.99792,0.0,0.3837]
[1778838742135,43.36,80371.99,0.0,-0.99792,0.0,0.38321]
[1778838742193,43.36,80371.99,0.0,-0.99792,0.0,0.38321]
[1778838742310,43.36,80371.99,0.0,-0.99792,0.0,0.38321]
[1778838742563,43.36,80371.2,0.0,-0.99792,0.0,0.38286]
[1778838747363,43.36,80372.59,0.0,-0.99792,0.0,0.38347]
[1778838747446,43.36,80372.59,0.0,-0.99792,0.0,0.38347]
[1778838747562,43.36,80372.59,0.0,-0.99792,0.0,0.38347]
[1778838747569,43.36,80371.53,0.0,-0.99792,0.0,0.38301]
[1778838750313,43.36,80371.23,0.0,-0.99792,0.0,0.38287]
[1778838750428,43.36,80371.23,0.0,-0.99792,0.0,0.38287]
[1778838750567,43.36,80371.23,0.0,-0.99792,0.0,0.38287]
[1778838750495,43.36,80360.96,0.0,-0.99795,0.0,0.37839]
[1778838755654,43.36,80362.41,0.0,-0.99795,0.0,0.37838]
[1778838758977,43.36,80364.13,0.0,-0.99794,0.0,0.37913]
[1778838759058,43.36,80364.13,0.0,-0.99794,0.0,0.37913]
[1778838759221,43.36,80364.13,0.0,-0.99794,0.0,0.37913]
[1778838759310,43.36,80364.13,0.0,-0.99794,0.0,0.37913]
[1778838759411,43.36,80364.01,0.0,-0.99794,0.0,0.37908]
[1778838764264,43.36,80364.41,0.0,-0.99794,0.0,0.37925]
[1778838764309,43.36,80364.41,0.0,-0.99794,0.0,0.37925]
[1778838764324,43.36,80364.41,0.0,-0.99794,0.0,0.37925]
[1778838764561,43.36,80364.41,0.0,-0.99794,0.0,0.37925]
[1778838764366,43.36,80368.5,0.0,-0.99793,0.0,0.38104]
[1778838764717,43.36,80371.06,0.0,-0.99793,0.0,0.38216]
[1778838768745,43.36,80368.03,0.0,-0.99793,0.0,0.38083]
[1778838773780,43.36,80368.45,0.0,-0.99793,0.0,0.38102]
[1778838774787,43.36,80371.75,0.0,-0.99792,0.0,0.38246]
[1778838776133,43.36,80371.75,0.0,-0.99792,0.0,0.38246]
[1778838776310,43.36,80371.75,0.0,-0.99792,0.0,0.38246]
[1778838776561,43.36,80371.75,0.0,-0.99792,0.0,0.38246]
[1778838776596,43.36,80372.33,0.0,-0.99792,0.0,0.38271]
[1778838777809,43.36,80389.87,0.0,-0.99788,0.0,0.39047]
[1778838778816,43.36,80402.82,0.0,-0.99784,0.0,0.39629]
[1778838779823,43.36,80404.02,0.0,-0.99784,0.0,0.39683]
[1778838781450,43.36,80404.02,0.0,-0.99784,0.0,0.39683]
[1778838781574,43.36,80404.02,0.0,-0.99784,0.0,0.39683]
[1778838781549,43.36,80404.94,0.0,-0.99784,0.0,0.39725]
[1778838781850,43.36,80401.79,0.0,-0.99784,0.0,0.39583]
[1778838783451,43.36,80401.79,0.0,-0.99784,0.0,0.39583]
[1778838783561,43.36,80401.79,0.0,-0.99784,0.0,0.39583]
[1778838787884,43.36,80397.06,0.0,-0.99786,0.0,0.39369]
[1778838789255,43.36,80397.06,0.0,-0.99786,0.0,0.39369]
[1778838789310,43.36,80397.06,0.0,-0.99786,0.0,0.39369]
[1778838789558,43.36,80397.06,0.0,-0.99786,0.0,0.39369]
[1778838789411,43.36,80394.78,0.0,-0.99786,0.0,0.39267]
[1778838789809,43.36,80394.78,0.0,-0.99786,0.0,0.39267]
[1778838789898,43.36,80391.61,0.0,-0.99787,0.0,0.39125]
[1778838794933,43.36,80389.59,0.0,-0.99788,0.0,0.39035]
[1778838799968,43.36,80390.06,0.0,-0.99788,0.0,0.39056]
[1778838801982,43.36,80385.45,0.0,-0.99789,0.0,0.38851]
[1778838802794,43.36,80385.45,0.0,-0.99789,0.0,0.38851]
[1778838802810,43.36,80385.45,0.0,-0.99789,0.0,0.38851]
[1778838803193,43.36,80385.45,0.0,-0.99789,0.0,0.38851]
[1778838803309,43.36,80385.45,0.0,-0.99789,0.0,0.38851]
[1778838803410,43.36,80384.21,0.0,-0.99789,0.0,0.38795]
[1778838809031,43.36,80384.78,0.0,-0.99789,0.0,0.38821]
[1778838811884,43.36,80383.73,0.0,-0.9979,0.0,0.38709]
[1778838812058,43.36,80383.73,0.0,-0.9979,0.0,0.38709]
[1778838812107,43.36,80382.43,0.0,-0.9979,0.0,0.38652]
[1778838813202,43.36,80382.43,0.0,-0.9979,0.0,0.38652]
[1778838813310,43.36,80382.43,0.0,-0.9979,0.0,0.38652]
[1778838813411,43.36,80379.02,0.0,-0.99791,0.0,0.38501]
[1778838819101,43.36,80378.06,0.0,-0.99791,0.0,0.38459]
[1778838820610,43.36,80378.06,0.0,-0.99791,0.0,0.38459]
[1778838820650,43.36,80378.35,0.0,-0.99791,0.0,0.38472]
[1778838820808,43.36,80378.35,0.0,-0.99791,0.0,0.38472]
[1778838820908,43.36,80378.35,0.0,-0.99791,0.0,0.38472]
[1778838821059,43.36,80378.35,0.0,-0.99791,0.0,0.38472]
[1778838821115,43.36,80378.54,0.0,-0.99791,0.0,0.3848]
[1778838826150,43.36,80380.85,0.0,-0.9979,0.0,0.38582]
[1778838827364,43.36,80380.85,0.0,-0.9979,0.0,0.38582]
[1778838827558,43.36,80380.85,0.0,-0.9979,0.0,0.38582]
[1778838827647,43.36,80380.85,0.0,-0.9979,0.0,0.38582]
[1778838827659,43.36,80381.22,0.0,-0.9979,0.0,0.38598]
[1778838827810,43.36,80381.22,0.0,-0.9979,0.0,0.38598]
[1778838833401,43.36,80382.14,0.0,-0.9979,0.0,0.38639]
[1778838833561,43.36,80382.14,0.0,-0.9979,0.0,0.38639]
[1778838833882,43.36,80383.21,0.0,-0.9979,0.0,0.38686]
[1778838834059,43.36,80383.21,0.0,-0.9979,0.0,0.38686]
[1778838834206,43.36,80384.32,0.0,-0.99789,0.0,0.38735]
[1778838837090,43.36,80384.25,0.0,-0.99789,0.0,0.38732]
[1778838837309,43.36,80384.25,0.0,-0.99789,0.0,0.38732]
[1778838837405,43.36,80386.63,0.0,-0.99789,0.0,0.38838]
[1778838841255,43.36,80384.33,0.0,-0.99789,0.0,0.38736]
[1778838841919,43.36,80384.33,0.0,-0.99789,0.0,0.38736]
[1778838842058,43.36,80384.33,0.0,-0.99789,0.0,0.38736]
[1778838842231,43.36,80384.33,0.0,-0.99789,0.0,0.38736]
[1778838842314,43.36,80384.33,0.0,-0.99789,0.0,0.38736]
[1778838842413,43.36,80383.29,0.0,-0.9979,0.0,0.3869]
[1778838848304,43.36,80384.26,0.0,-0.99789,0.0,0.38733]
[1778838851505,43.36,80384.94,0.0,-0.99789,0.0,0.38763]
[1778838851559,43.36,80384.94,0.0,-0.99789,0.0,0.38763]
[1778838851606,43.36,80383.75,0.0,-0.9979,0.0,0.3871]
[1778838851866,43.36,80383.75,0.0,-0.9979,0.0,0.3871]
[1778838852061,43.36,80383.75,0.0,-0.9979,0.0,0.3871]
[1778838854346,43.36,80379.46,0.0,-0.99791,0.0,0.3852]
[1778838854933,43.36,80379.46,0.0,-0.99791,0.0,0.3852]
[1778838855059,43.36,80379.46,0.0,-0.99791,0.0,0.3852]
[1778838855262,43.36,80379.46,0.0,-0.99791,0.0,0.3852]
[1778838855309,43.36,80379.46,0.0,-0.99791,0.0,0.3852]
[1778838855353,43.36,80375.89,0.0,-0.99792,0.0,0.38363]
[1778838856360,43.36,80379.26,0.0,-0.99791,0.0,0.38512]
[1778838860388,43.36,80376.87,0.0,-0.99791,0.0,0.38406]
[1778838861098,43.36,80376.87,0.0,-0.99791,0.0,0.38406]
[1778838861309,43.36,80376.87,0.0,-0.99791,0.0,0.38406]
[1778838861422,43.36,80376.87,0.0,-0.99791,0.0,0.38406]
[1778838861564,43.36,80376.87,0.0,-0.99791,0.0,0.38406]
[1778838861598,43.36,80375.95,0.0,-0.99792,0.0,0.38366]
[1778838867437,43.36,80375.22,0.0,-0.99792,0.0,0.38334]
[1778838869511,43.36,80375.32,0.0,-0.99792,0.0,0.38338]
[1778838869561,43.36,80375.32,0.0,-0.99792,0.0,0.38338]
[1778838869612,43.36,80379.49,0.0,-0.99791,0.0,0.38522]
[1778838869968,43.36,80379.49,0.0,-0.99791,0.0,0.38522]
[1778838870059,43.36,80379.49,0.0,-0.99791,0.0,0.38522]
[1778838875493,43.36,80377.22,0.0,-0.99792,0.0,0.38357]
[1778838880528,43.36,80378.44,0.0,-0.99791,0.0,0.38411]
[1778838882151,43.36,80378.53,0.0,-0.99791,0.0,0.38415]
[1778838882309,43.36,80378.53,0.0,-0.99791,0.0,0.38415]
[1778838882626,43.36,80378.53,0.0,-0.99791,0.0,0.38415]
[1778838882708,43.36,80379.28,0.0,-0.99791,0.0,0.38448]
[1778838882814,43.36,80379.28,0.0,-0.99791,0.0,0.38448]
[1778838887577,43.36,80382.07,0.0,-0.9979,0.0,0.38571]
[1778838889573,43.36,80381.4,0.0,-0.99791,0.0,0.38541]
[1778838889730,43.36,80383.8,0.0,-0.9979,0.0,0.38647]
[1778838889808,43.36,80383.8,0.0,-0.9979,0.0,0.38647]
[1778838889891,43.36,80383.8,0.0,-0.9979,0.0,0.38647]
[1778838890060,43.36,80383.8,0.0,-0.9979,0.0,0.38647]
[1778838890598,43.36,80384.22,0.0,-0.9979,0.0,0.38666]
[1778838894626,43.36,80386.38,0.0,-0.99789,0.0,0.38762]
[1778838895679,43.36,80386.38,0.0,-0.99789,0.0,0.38762]
[1778838895685,43.36,80388.66,0.0,-0.99789,0.0,0.38863]
[1778838895808,43.36,80388.66,0.0,-0.99789,0.0,0.38863]
[1778838896066,43.36,80388.66,0.0,-0.99789,0.0,0.38863]
[1778838896309,43.36,80388.66,0.0,-0.99789,0.0,0.38863]
[1778838896640,43.36,80390.64,0.0,-0.99788,0.0,0.38951]
[1778838897647,43.36,80392.74,0.0,-0.99788,0.0,0.39045]
[1778838901675,43.36,80387.99,0.0,-0.99789,0.0,0.38833]
[1778838901884,43.36,80387.99,0.0,-0.99789,0.0,0.38833]
[1778838902062,43.36,80387.99,0.0,-0.99789,0.0,0.38833]
[1778838902682,43.36,80388.27,0.0,-0.99789,0.0,0.38846]
[1778838903046,43.36,80388.27,0.0,-0.99789,0.0,0.38846]
[1778838903060,43.36,80388.27,0.0,-0.99789,0.0,0.38846]
[1778838903689,43.36,80384.6,0.0,-0.9979,0.0,0.38683]
[1778838904696,43.36,80382.42,0.0,-0.9979,0.0,0.38586]
[1778838906710,43.36,80384.37,0.0,-0.9979,0.0,0.38673]
[1778838907430,43.36,80384.37,0.0,-0.9979,0.0,0.38673]
[1778838907568,43.36,80384.37,0.0,-0.9979,0.0,0.38673]
[1778838907717,43.36,80388.78,0.0,-0.99789,0.0,0.38868]
[1778838908724,43.36,80390.14,0.0,-0.99788,0.0,0.38929]
[1778838911745,43.36,80392.27,0.0,-0.99788,0.0,0.39024]
[1778838911914,43.36,80392.27,0.0,-0.99788,0.0,0.39024]
[1778838912059,43.36,80392.27,0.0,-0.99788,0.0,0.39024]
[1778838912752,43.36,80394.19,0.0,-0.99787,0.0,0.39109]
[1778838917487,43.36,80393.2,0.0,-0.99787,0.0,0.39065]
[1778838917560,43.36,80393.2,0.0,-0.99787,0.0,0.39065]
[1778838921815,43.36,80395.13,0.0,-0.99787,0.0,0.39152]
[1778838922690,43.36,80395.13,0.0,-0.99787,0.0,0.39152]
[1778838922808,43.36,80395.13,0.0,-0.99787,0.0,0.39152]
[1778838922822,43.36,80399.91,0.0,-0.99786,0.0,0.39366]
[1778838923383,43.36,80399.91,0.0,-0.99786,0.0,0.39366]
[1778838923560,43.36,80399.91,0.0,-0.99786,0.0,0.39366]
[1778838923829,43.36,80402.13,0.0,-0.99785,0.0,0.39466]
[1778838925843,43.36,80403.52,0.0,-0.99785,0.0,0.39528]
[1778838928864,43.36,80411.01,0.0,-0.99783,0.0,0.39868]
[1778838930878,43.36,80407.07,0.0,-0.99784,0.0,0.39689]
[1778838932198,43.36,80407.07,0.0,-0.99784,0.0,0.39689]
[1778838932308,43.36,80407.07,0.0,-0.99784,0.0,0.39689]
[1778838933310,43.36,80406.46,0.0,-0.99784,0.0,0.39595]
[1778838933316,43.36,80406.3,0.0,-0.99784,0.0,0.39588]
[1778838934908,43.36,80410.0,0.0,-0.99783,0.0,0.39755]
[1778838937116,43.36,80410.86,0.0,-0.99783,0.0,0.39794]
[1778838937309,43.36,80410.86,0.0,-0.99783,0.0,0.39794]
[1778838942964,43.36,80412.19,0.0,-0.99783,0.0,0.39855]
[1778838944823,43.36,80412.19,0.0,-0.99783,0.0,0.39855]
[1778838945058,43.36,80409.97,0.0,-0.99783,0.0,0.39754]
[1778838945100,43.36,80394.24,0.0,-0.99788,0.0,0.39046]
[1778838947731,43.36,80392.21,0.0,-0.99788,0.0,0.38956]
[1778838947809,43.36,80392.21,0.0,-0.99788,0.0,0.38956]
[1778838947832,43.36,80391.69,0.0,-0.99788,0.0,0.38933]
[1778838950014,43.36,80382.34,0.0,-0.99791,0.0,0.38518]
[1778838951021,43.36,80387.57,0.0,-0.99789,0.0,0.38749]
[1778838952028,43.36,80413.06,0.0,-0.99783,0.0,0.39894]
[1778838953544,43.36,80413.06,0.0,-0.99783,0.0,0.39894]
[1778838953611,43.36,80423.07,0.0,-0.9978,0.0,0.40352]
[1778838954057,43.36,80441.8,0.0,-0.99775,0.0,0.4122]
[1778838955062,43.36,80447.02,0.0,-0.99773,0.0,0.41465]
[1778838956069,43.36,80446.46,0.0,-0.99773,0.0,0.41439]
[1778838957155,43.36,80446.46,0.0,-0.99773,0.0,0.41439]
[1778838958083,43.36,80442.13,0.0,-0.99775,0.0,0.41236]
[1778838961782,43.36,80443.36,0.0,-0.99774,0.0,0.41294]
[1778838963217,43.36,80443.54,0.0,-0.99774,0.0,0.41302]
[1778838963737,43.36,80443.54,0.0,-0.99774,0.0,0.41302]
[1778838964129,43.36,80469.05,0.0,-0.99767,0.0,0.42513]
[1778838965134,43.36,80484.56,0.0,-0.99762,0.0,0.43264]
[1778838966141,43.36,80479.37,0.0,-0.99764,0.0,0.43012]
[1778838967148,43.36,80474.38,0.0,-0.99765,0.0,0.4277]
[1778838968155,43.36,80468.33,0.0,-0.99767,0.0,0.42478]
[1778838970169,43.36,80469.99,0.0,-0.99767,0.0,0.42558]
[1778838971177,43.36,80466.18,0.0,-0.99768,0.0,0.42375]
[1778838976213,43.36,80465.28,0.0,-0.99768,0.0,0.42332]
[1778838978227,43.36,80460.92,0.0,-0.99769,0.0,0.42124]
[1778838979234,43.36,80454.33,0.0,-0.99771,0.0,0.4181]
[1778838980813,43.36,80447.94,0.0,-0.99773,0.0,0.41509]
[1778838981256,43.36,80451.45,0.0,-0.99772,0.0,0.41674]
[1778838985275,43.36,80453.74,0.0,-0.99771,0.0,0.41783]
[1778838985308,43.36,80453.74,0.0,-0.99771,0.0,0.41783]
[1778838985947,43.36,80452.68,0.0,-0.99772,0.0,0.41732]
[1778838986060,43.36,80452.68,0.0,-0.99772,0.0,0.41732]
[1778838986292,43.36,80453.05,0.0,-0.99771,0.0,0.4175]
[1778838991327,43.36,80456.79,0.0,-0.99771,0.0,0.41858]
[1778838992469,43.36,80456.79,0.0,-0.99771,0.0,0.41858]
[1778838992559,43.36,80456.79,0.0,-0.99771,0.0,0.41858]
[1778838995354,43.36,80452.11,0.0,-0.99772,0.0,0.41637]
[1778838997578,43.36,80450.73,0.0,-0.99772,0.0,0.41571]
[1778838997809,43.36,80450.73,0.0,-0.99772,0.0,0.41571]
[1778838998014,43.36,80449.53,0.0,-0.99773,0.0,0.41515]
[1778838998060,43.36,80449.53,0.0,-0.99773,0.0,0.41515]
[1778838998375,43.36,80449.65,0.0,-0.99773,0.0,0.41521]
[1778839002690,43.36,80449.91,0.0,-0.99773,0.0,0.41533]
[1778839002811,43.36,80449.91,0.0,-0.99773,0.0,0.41533]
[1778839008445,43.36,80448.95,0.0,-0.99773,0.0,0.41488]
[1778839010268,43.36,80446.98,0.0,-0.99774,0.0,0.41395]
[1778839010309,43.36,80446.98,0.0,-0.99774,0.0,0.41395]
[1778839011504,43.36,80446.51,0.0,-0.99774,0.0,0.41373]
[1778839011560,43.36,80446.51,0.0,-0.99774,0.0,0.41373]
[1778839011605,43.36,80446.01,0.0,-0.99774,0.0,0.41349]
[1778839017508,43.36,80449.1,0.0,-0.99773,0.0,0.41495]
[1778839019522,43.36,80455.98,0.0,-0.99771,0.0,0.4182]
[1778839020258,43.36,80455.98,0.0,-0.99771,0.0,0.4182]
[1778839020311,43.36,80455.98,0.0,-0.99771,0.0,0.4182]
[1778839020529,43.36,80458.95,0.0,-0.9977,0.0,0.41961]
[1778839025564,43.36,80459.6,0.0,-0.9977,0.0,0.41991]
[1778839028235,43.36,80458.4,0.0,-0.9977,0.0,0.41934]
[1778839028309,43.36,80458.4,0.0,-0.9977,0.0,0.41934]
[1778839028813,43.36,80458.4,0.0,-0.9977,0.0,0.41934]
[1778839028895,43.36,80459.89,0.0,-0.9977,0.0,0.42005]
[1778839029058,43.36,80459.89,0.0,-0.9977,0.0,0.42005]
[1778839031607,43.36,80455.15,0.0,-0.99771,0.0,0.4178]
[1778839033349,43.36,80455.43,0.0,-0.99771,0.0,0.41794]
[1778839033561,43.36,80455.43,0.0,-0.99771,0.0,0.41794]
[1778839038656,43.36,80456.97,0.0,-0.99771,0.0,0.41867]
[1778839040481,43.36,80457.13,0.0,-0.99771,0.0,0.41874]
[1778839040561,43.36,80457.13,0.0,-0.99771,0.0,0.41874]
[1778839040869,43.36,80457.13,0.0,-0.99771,0.0,0.41874]
[1778839040895,43.36,80456.83,0.0,-0.99771,0.0,0.4186]
[1778839041059,43.36,80456.83,0.0,-0.99771,0.0,0.4186]
[1778839042684,43.36,80453.6,0.0,-0.99772,0.0,0.41707]
[1778839045061,43.36,80453.19,0.0,-0.99772,0.0,0.41688]
[1778839045311,43.36,80453.19,0.0,-0.99772,0.0,0.41688]
[1778839050741,43.36,80453.5,0.0,-0.99772,0.0,0.41702]
[1778839051748,43.36,80445.44,0.0,-0.99774,0.0,0.41254]
[1778839052755,43.36,80444.38,0.0,-0.99775,0.0,0.41205]
[1778839053706,43.36,80444.38,0.0,-0.99775,0.0,0.41205]
[1778839053810,43.36,80444.38,0.0,-0.99775,0.0,0.41205]
[1778839054635,43.36,80445.3,0.0,-0.99774,0.0,0.41248]
[1778839054810,43.36,80445.3,0.0,-0.99774,0.0,0.41248]
[1778839054911,43.36,80444.71,0.0,-0.99775,0.0,0.4122]
[1778839057790,43.36,80438.62,0.0,-0.99776,0.0,0.40936]
[1778839060757,43.36,80439.54,0.0,-0.99776,0.0,0.40979]
[1778839060809,43.36,80439.54,0.0,-0.99776,0.0,0.40979]
[1778839063832,43.36,80442.54,0.0,-0.99775,0.0,0.41119]
[1778839065937,43.36,80443.31,0.0,-0.99775,0.0,0.41155]
[1778839066059,43.36,80441.34,0.0,-0.99775,0.0,0.41063]
[1778839066854,43.36,80444.88,0.0,-0.99774,0.0,0.41228]
[1778839067860,43.36,80447.98,0.0,-0.99774,0.0,0.41373]
[1778839069182,43.36,80449.98,0.0,-0.99773,0.0,0.41467]
[1778839069310,43.36,80449.98,0.0,-0.99773,0.0,0.41467]
[1778839070378,43.36,80450.06,0.0,-0.99773,0.0,0.41471]
[1778839070560,43.36,80450.06,0.0,-0.99773,0.0,0.41471]
[1778839070881,43.36,80449.97,0.0,-0.99773,0.0,0.41467]
[1778839075916,43.36,80452.07,0.0,-0.99772,0.0,0.41566]
[1778839076350,43.36,80452.07,0.0,-0.99772,0.0,0.41566]
[1778839076560,43.36,80452.07,0.0,-0.99772,0.0,0.41566]
[1778839080952,43.36,80447.71,0.0,-0.99774,0.0,0.41361]
[1778839081826,43.36,80447.71,0.0,-0.99774,0.0,0.41361]
[1778839082066,43.36,80447.89,0.0,-0.99774,0.0,0.41369]
[1778839082140,43.36,80447.89,0.0,-0.99774,0.0,0.41369]
[1778839082311,43.36,80447.89,0.0,-0.99774,0.0,0.41369]
[1778839082967,43.36,80448.0,0.0,-0.99774,0.0,0.41374]
[1778839088780,43.36,80450.47,0.0,-0.99773,0.0,0.4149]
[1778839088809,43.36,80450.47,0.0,-0.99773,0.0,0.4149]
[1778839094047,43.36,80449.84,0.0,-0.99773,0.0,0.41461]
[1778839098645,43.36,80451.52,0.0,-0.99773,0.0,0.4154]
[1778839098811,43.36,80451.52,0.0,-0.99773,0.0,0.4154]
[1778839100154,43.36,80452.67,0.0,-0.99772,0.0,0.41594]
[1778839100314,43.36,80452.67,0.0,-0.99772,0.0,0.41594]
[1778839100394,43.36,80453.36,0.0,-0.99772,0.0,0.41627]
[1778839105871,43.36,80452.12,0.0,-0.99772,0.0,0.41568]
[1778839106059,43.36,80452.12,0.0,-0.99772,0.0,0.41568]
[1778839111166,43.36,80452.05,0.0,-0.99773,0.0,0.41496]
[1778839114187,43.36,80448.95,0.0,-0.99774,0.0,0.4135]
[1778839116352,43.36,80447.57,0.0,-0.99774,0.0,0.41286]
[1778839116561,43.36,80447.57,0.0,-0.99774,0.0,0.41286]
[1778839117160,43.36,80447.8,0.0,-0.99774,0.0,0.41296]
[1778839117311,43.36,80447.8,0.0,-0.99774,0.0,0.41296]
[1778839117395,43.36,80447.8,0.0,-0.99774,0.0,0.41296]
[1778839123250,43.36,80450.02,0.0,-0.99773,0.0,0.41401]
[1778839124504,43.36,80450.02,0.0,-0.99773,0.0,0.41401]
[1778839124559,43.36,80450.02,0.0,-0.99773,0.0,0.41401]
[1778839130865,43.36,80450.71,0.0,-0.99773,0.0,0.41433]
[1778839131060,43.36,80451.21,0.0,-0.99773,0.0,0.41457]
[1778839131881,43.36,80451.21,0.0,-0.99773,0.0,0.41457]
[1778839131913,43.36,80451.38,0.0,-0.99773,0.0,0.41465]
[1778839132061,43.36,80451.38,0.0,-0.99773,0.0,0.41465]
[1778839137348,43.36,80451.31,0.0,-0.99773,0.0,0.41461]
[1778839142644,43.36,80451.54,0.0,-0.99773,0.0,0.41472]
[1778839142809,43.36,80451.54,0.0,-0.99773,0.0,0.41472]
[1778839147106,43.36,80451.04,0.0,-0.99773,0.0,0.41449]
[1778839147297,43.36,80451.04,0.0,-0.99773,0.0,0.41449]
[1778839147312,43.36,80451.04,0.0,-0.99773,0.0,0.41449]
[1778839147421,43.36,80451.67,0.0,-0.99773,0.0,0.41478]
[1778839152456,43.36,80451.22,0.0,-0.99773,0.0,0.41457]
[1778839154470,43.36,80448.54,0.0,-0.99774,0.0,0.41331]
[1778839155415,43.36,80448.54,0.0,-0.99774,0.0,0.41331]
[1778839155569,43.36,80448.54,0.0,-0.99774,0.0,0.41331]
[1778839156356,43.36,80447.03,0.0,-0.99774,0.0,0.4126]
[1778839156561,43.36,80447.03,0.0,-0.99774,0.0,0.4126]
[1778839156662,43.36,80445.4,0.0,-0.99775,0.0,0.41184]
[1778839160512,43.36,80453.92,0.0,-0.99772,0.0,0.41584]
[1778839161519,43.36,80455.76,0.0,-0.99772,0.0,0.41671]
[1778839163409,43.36,80458.26,0.0,-0.99771,0.0,0.41789]
[1778839164428,43.36,80457.36,0.0,-0.99771,0.0,0.41747]
[1778839169575,43.36,80458.55,0.0,-0.99771,0.0,0.41803]
[1778839171589,43.36,80460.7,0.0,-0.99771,0.0,0.41836]
[1778839173717,43.36,80461.69,0.0,-0.9977,0.0,0.41883]
[1778839173810,43.36,80461.69,0.0,-0.9977,0.0,0.41883]
[1778839175121,43.36,80462.01,0.0,-0.9977,0.0,0.41898]
[1778839175311,43.36,80462.01,0.0,-0.9977,0.0,0.41898]
[1778839175617,43.36,80465.18,0.0,-0.99769,0.0,0.42049]
[1778839176624,43.36,80471.12,0.0,-0.99768,0.0,0.42333]
[1778839179506,43.36,80473.49,0.0,-0.99767,0.0,0.42447]
[1778839179561,43.36,80473.49,0.0,-0.99767,0.0,0.42447]
[1778839181659,43.36,80472.22,0.0,-0.99767,0.0,0.42386]
[1778839184680,43.36,80472.28,0.0,-0.99767,0.0,0.42388]
[1778839188708,43.36,80477.3,0.0,-0.99766,0.0,0.4263]
[1778839189717,43.36,80480.05,0.0,-0.99765,0.0,0.42763]
[1778839192442,43.36,80479.04,0.0,-0.99766,0.0,0.42714]
[1778839192561,43.36,80479.04,0.0,-0.99766,0.0,0.42714]
[1778839193532,43.36,80479.3,0.0,-0.99765,0.0,0.42726]
[1778839193563,43.36,80479.3,0.0,-0.99765,0.0,0.42726]
[1778839193743,43.36,80479.46,0.0,-0.99765,0.0,0.42734]
[1778839198778,43.36,80477.94,0.0,-0.99766,0.0,0.42661]
[1778839200403,43.36,80477.81,0.0,-0.99766,0.0,0.42654]
[1778839200561,43.36,80477.81,0.0,-0.99766,0.0,0.42654]
[1778839201811,43.36,80483.14,0.0,-0.99764,0.0,0.42912]
[1778839202818,43.36,80472.49,0.0,-0.99767,0.0,0.42399]
[1778839203827,43.36,80451.33,0.0,-0.99773,0.0,0.41394]
[1778839204833,43.36,80426.31,0.0,-0.9978,0.0,0.40232]
[1778839205862,43.36,80421.87,0.0,-0.99782,0.0,0.40029]
[1778839206857,43.36,80425.28,0.0,-0.99781,0.0,0.40185]
[1778839207864,43.36,80429.17,0.0,-0.9978,0.0,0.40364]
[1778839208871,43.36,80421.66,0.0,-0.99782,0.0,0.4002]
[1778839209878,43.36,80417.29,0.0,-0.99783,0.0,0.39821]
[1778839210885,43.36,80423.22,0.0,-0.99781,0.0,0.40091]
[1778839212899,43.36,80418.49,0.0,-0.99782,0.0,0.39875]
[1778839214913,43.36,80415.84,0.0,-0.99783,0.0,0.39755]
[1778839219292,43.36,80417.39,0.0,-0.99783,0.0,0.39825]
[1778839219309,43.36,80417.39,0.0,-0.99783,0.0,0.39825]
[1778839219948,43.36,80413.09,0.0,-0.99784,0.0,0.3963]
[1778839220955,43.36,80408.48,0.0,-0.99785,0.0,0.39422]
[1778839222661,43.36,80406.53,0.0,-0.99786,0.0,0.39334]
[1778839222809,43.36,80406.53,0.0,-0.99786,0.0,0.39334]
[1778839226165,43.36,80403.23,0.0,-0.99787,0.0,0.39186]
[1778839226313,43.36,80403.23,0.0,-0.99787,0.0,0.39186]
[1778839226997,43.36,80404.29,0.0,-0.99786,0.0,0.39234]
[1778839228023,43.36,80408.52,0.0,-0.99785,0.0,0.39424]
[1778839229011,43.36,80425.18,0.0,-0.99781,0.0,0.4018]
[1778839230019,43.36,80423.69,0.0,-0.99781,0.0,0.40112]
[1778839231026,43.36,80427.44,0.0,-0.9978,0.0,0.40217]
[1778839232919,43.36,80429.38,0.0,-0.9978,0.0,0.40306]
[1778839233058,43.36,80429.38,0.0,-0.9978,0.0,0.40306]
[1778839238075,43.36,80430.99,0.0,-0.99779,0.0,0.4038]
[1778839238168,43.36,80430.99,0.0,-0.99779,0.0,0.4038]
[1778839238310,43.36,80430.99,0.0,-0.99779,0.0,0.4038]
[1778839239082,43.36,80430.88,0.0,-0.99779,0.0,0.40375]
[1778839241096,43.36,80427.4,0.0,-0.9978,0.0,0.40215]
[1778839242103,43.36,80424.32,0.0,-0.99781,0.0,0.40074]
[1778839243442,43.36,80424.36,0.0,-0.99781,0.0,0.40076]
[1778839243563,43.36,80424.36,0.0,-0.99781,0.0,0.40076]
[1778839247246,43.36,80423.55,0.0,-0.99781,0.0,0.40039]
[1778839247309,43.36,80423.55,0.0,-0.99781,0.0,0.40039]
[1778839248145,43.36,80422.36,0.0,-0.99782,0.0,0.39985]
[1778839248366,43.36,80422.36,0.0,-0.99782,0.0,0.39985]
[1778839248561,43.36,80422.36,0.0,-0.99782,0.0,0.39985]
[1778839251812,43.36,80423.53,0.0,-0.99781,0.0,0.40038]
[1778839252058,43.36,80423.53,0.0,-0.99781,0.0,0.40038]
[1778839252095,43.36,80423.52,0.0,-0.99781,0.0,0.40038]
[1778839257208,43.36,80422.46,0.0,-0.99782,0.0,0.39989]
[1778839260472,43.36,80420.06,0.0,-0.99782,0.0,0.3988]
[1778839260560,43.36,80420.06,0.0,-0.99782,0.0,0.3988]
[1778839260634,43.36,80417.48,0.0,-0.99783,0.0,0.39763]
[1778839262243,43.36,80420.15,0.0,-0.99782,0.0,0.39884]
[1778839264928,43.36,80420.04,0.0,-0.99782,0.0,0.39879]
[1778839265060,43.36,80420.04,0.0,-0.99782,0.0,0.39879]
[1778839265095,43.36,80423.71,0.0,-0.99781,0.0,0.40046]
[1778839266452,43.36,80423.92,0.0,-0.99781,0.0,0.40056]
[1778839266560,43.36,80423.92,0.0,-0.99781,0.0,0.40056]
[1778839269415,43.36,80427.59,0.0,-0.9978,0.0,0.40224]
[1778839269565,43.36,80427.59,0.0,-0.9978,0.0,0.40224]
[1778839269666,43.36,80434.22,0.0,-0.99779,0.0,0.40529]
[1778839270299,43.36,80437.91,0.0,-0.99778,0.0,0.40699]
[1778839271459,43.36,80437.91,0.0,-0.99778,0.0,0.40699]
[1778839271572,43.36,80437.91,0.0,-0.99778,0.0,0.40699]
[1778839271615,43.36,80438.92,0.0,-0.99777,0.0,0.40746]
[1778839273320,43.36,80432.54,0.0,-0.99779,0.0,0.40451]
[1778839274417,43.36,80432.54,0.0,-0.99779,0.0,0.40451]
[1778839274562,43.36,80432.54,0.0,-0.99779,0.0,0.40451]
[1778839274597,43.36,80428.14,0.0,-0.9978,0.0,0.40249]
[1778839279495,43.36,80428.24,0.0,-0.9978,0.0,0.40254]
[1778839279560,43.36,80428.24,0.0,-0.9978,0.0,0.40254]
[1778839279661,43.36,80431.31,0.0,-0.99779,0.0,0.40395]
[1778839280215,43.36,80431.31,0.0,-0.99779,0.0,0.40395]
[1778839280309,43.36,80431.31,0.0,-0.99779,0.0,0.40395]
[1778839285024,43.36,80429.27,0.0,-0.9978,0.0,0.40301]
[1778839285058,43.36,80429.27,0.0,-0.9978,0.0,0.40301]
[1778839285073,43.36,80429.72,0.0,-0.9978,0.0,0.40322]
[1778839286880,43.36,80430.6,0.0,-0.9978,0.0,0.40362]
[1778839287061,43.36,80430.6,0.0,-0.9978,0.0,0.40362]
[1778839290714,43.36,80429.47,0.0,-0.9978,0.0,0.4031]
[1778839290808,43.36,80429.47,0.0,-0.9978,0.0,0.4031]
[1778839290909,43.36,80430.0,0.0,-0.9978,0.0,0.40334]
[1778839295474,43.36,80443.18,0.0,-0.99776,0.0,0.40876]
[1778839296604,43.36,80443.18,0.0,-0.99776,0.0,0.40876]
[1778839296683,43.36,80447.59,0.0,-0.99775,0.0,0.41082]
[1778839298773,43.36,80447.03,0.0,-0.99775,0.0,0.41055]
[1778839299502,43.36,80443.17,0.0,-0.99776,0.0,0.40876]
[1778839301162,43.36,80443.17,0.0,-0.99776,0.0,0.40876]
[1778839300509,43.36,80439.86,0.0,-0.99777,0.0,0.40722]
[1778839301312,43.36,80439.86,0.0,-0.99777,0.0,0.40722]
[1778839301516,43.36,80436.68,0.0,-0.99778,0.0,0.40575]
[1778839302451,43.36,80436.68,0.0,-0.99778,0.0,0.40575]
[1778839302569,43.36,80436.68,0.0,-0.99778,0.0,0.40575]
[1778839303532,43.36,80430.71,0.0,-0.9978,0.0,0.403]
[1778839305546,43.36,80429.01,0.0,-0.9978,0.0,0.40222]
[1778839306843,43.36,80429.01,0.0,-0.9978,0.0,0.40222]
[1778839306867,43.36,80436.59,0.0,-0.99778,0.0,0.40571]
[1778839307560,43.36,80440.96,0.0,-0.99777,0.0,0.40773]
[1778839309010,43.36,80440.96,0.0,-0.99777,0.0,0.40773]
[1778839309111,43.36,80441.18,0.0,-0.99777,0.0,0.40783]
[1778839310169,43.36,80441.18,0.0,-0.99777,0.0,0.40783]
[1778839314609,43.36,80444.04,0.0,-0.99776,0.0,0.40916]
[1778839318637,43.36,80454.25,0.0,-0.99773,0.0,0.41394]
[1778839319644,43.36,80461.69,0.0,-0.99771,0.0,0.41745]
[1778839321134,43.36,80461.69,0.0,-0.99771,0.0,0.41745]
[1778839321148,43.36,80464.18,0.0,-0.99771,0.0,0.41863]
[1778839322421,43.36,80462.0,0.0,-0.99771,0.0,0.41759]
[1778839325058,43.36,80459.53,0.0,-0.99772,0.0,0.41643]
[1778839325071,43.36,80459.74,0.0,-0.99772,0.0,0.41652]
[1778839325310,43.36,80459.74,0.0,-0.99772,0.0,0.41652]
[1778839330725,43.36,80468.55,0.0,-0.99769,0.0,0.42071]
[1778839331825,43.36,80468.55,0.0,-0.99769,0.0,0.42071]
[1778839332058,43.36,80468.55,0.0,-0.99769,0.0,0.42071]
[1778839332095,43.36,80475.47,0.0,-0.99767,0.0,0.42402]
[1778839333746,43.36,80476.12,0.0,-0.99767,0.0,0.42433]
[1778839338781,43.36,80475.18,0.0,-0.99767,0.0,0.42388]
[1778839339417,43.36,80475.18,0.0,-0.99767,0.0,0.42388]
[1778839339560,43.36,80475.18,0.0,-0.99767,0.0,0.42388]
[1778839339788,43.36,80475.23,0.0,-0.99767,0.0,0.4239]
[1778839343195,43.36,80478.31,0.0,-0.99766,0.0,0.42538]
[1778839344310,43.36,80480.29,0.0,-0.99766,0.0,0.42634]
[1778839349858,43.36,80481.96,0.0,-0.99765,0.0,0.42714]
[1778839351872,43.36,80484.19,0.0,-0.99765,0.0,0.42752]
[1778839353536,43.36,80485.52,0.0,-0.99765,0.0,0.42816]
[1778839353561,43.36,80485.52,0.0,-0.99765,0.0,0.42816]
[1778839353886,43.36,80487.84,0.0,-0.99764,0.0,0.42928]
[1778839354716,43.36,80487.84,0.0,-0.99764,0.0,0.42928]
[1778839354809,43.36,80487.84,0.0,-0.99764,0.0,0.42928]
[1778839359928,43.36,80486.28,0.0,-0.99765,0.0,0.42853]
[1778839361942,43.36,80483.18,0.0,-0.99765,0.0,0.42703]
[1778839362572,43.36,80483.18,0.0,-0.99765,0.0,0.42703]
[1778839362808,43.36,80483.18,0.0,-0.99765,0.0,0.42703]
[1778839362949,43.36,80482.03,0.0,-0.99766,0.0,0.42647]
[1778839363610,43.36,80482.03,0.0,-0.99766,0.0,0.42647]
[1778839363809,43.36,80482.03,0.0,-0.99766,0.0,0.42647]
[1778839368991,43.36,80483.7,0.0,-0.99765,0.0,0.42728]
[1778839372361,43.36,80483.02,0.0,-0.99765,0.0,0.42695]
[1778839372562,43.36,80483.02,0.0,-0.99765,0.0,0.42695]
[1778839372847,43.36,80483.02,0.0,-0.99765,0.0,0.42695]
[1778839373058,43.36,80483.02,0.0,-0.99765,0.0,0.42695]
[1778839373081,43.36,80482.75,0.0,-0.99766,0.0,0.42682]
[1778839379062,43.36,80483.72,0.0,-0.99765,0.0,0.42729]
[1778839379939,43.36,80483.72,0.0,-0.99765,0.0,0.42729]
[1778839380061,43.36,80483.72,0.0,-0.99765,0.0,0.42729]
[1778839380069,43.36,80483.78,0.0,-0.99765,0.0,0.42732]
[1778839380321,43.36,80483.78,0.0,-0.99765,0.0,0.42732]
[1778839380561,43.36,80483.78,0.0,-0.99765,0.0,0.42732]
[1778839382083,43.36,80477.69,0.0,-0.99767,0.0,0.42438]
[1778839383274,43.36,80477.69,0.0,-0.99767,0.0,0.42438]
[1778839383311,43.36,80477.69,0.0,-0.99767,0.0,0.42438]
[1778839383876,43.36,80475.33,0.0,-0.99768,0.0,0.42325]
[1778839384058,43.36,80475.33,0.0,-0.99768,0.0,0.42325]
[1778839384097,43.36,80475.54,0.0,-0.99768,0.0,0.42335]
[1778839389132,43.36,80472.47,0.0,-0.99769,0.0,0.42188]
[1778839390755,43.36,80470.36,0.0,-0.99769,0.0,0.42087]
[1778839390811,43.36,80470.36,0.0,-0.99769,0.0,0.42087]
[1778839391153,43.36,80469.94,0.0,-0.99769,0.0,0.42067]
[1778839391422,43.36,80469.94,0.0,-0.99769,0.0,0.42067]
[1778839391560,43.36,80469.94,0.0,-0.99769,0.0,0.42067]
[1778839397195,43.36,80467.78,0.0,-0.9977,0.0,0.41965]
[1778839400225,43.36,80464.3,0.0,-0.99771,0.0,0.41799]
[1778839401307,43.36,80464.3,0.0,-0.99771,0.0,0.41799]
[1778839401231,43.36,80459.55,0.0,-0.99772,0.0,0.41575]
[1778839401567,43.36,80459.55,0.0,-0.99772,0.0,0.41575]
[1778839402238,43.36,80457.21,0.0,-0.99773,0.0,0.41464]
[1778839402929,43.36,80457.21,0.0,-0.99773,0.0,0.41464]
[1778839403060,43.36,80457.21,0.0,-0.99773,0.0,0.41464]
[1778839404252,43.36,80446.87,0.0,-0.99776,0.0,0.4098]
[1778839405259,43.36,80442.43,0.0,-0.99777,0.0,0.40773]
[1778839407820,43.36,80444.24,0.0,-0.99776,0.0,0.40857]
[1778839408059,43.36,80444.24,0.0,-0.99776,0.0,0.40857]
[1778839408280,43.36,80445.93,0.0,-0.99776,0.0,0.40936]
[1778839409730,43.36,80447.93,0.0,-0.99775,0.0,0.41029]
[1778839409808,43.36,80447.93,0.0,-0.99775,0.0,0.41029]
[1778839412308,43.36,80450.83,0.0,-0.99775,0.0,0.41096]
[1778839415329,43.36,80453.58,0.0,-0.99774,0.0,0.41225]
[1778839417982,43.36,80453.76,0.0,-0.99774,0.0,0.41234]
[1778839418058,43.36,80453.76,0.0,-0.99774,0.0,0.41234]
[1778839418350,43.36,80453.69,0.0,-0.99774,0.0,0.4123]
[1778839418595,43.36,80453.69,0.0,-0.99774,0.0,0.4123]
[1778839418810,43.36,80453.69,0.0,-0.99774,0.0,0.4123]
[1778839424392,43.36,80453.94,0.0,-0.99774,0.0,0.41242]
[1778839428487,43.36,80452.63,0.0,-0.99775,0.0,0.41181]
[1778839428565,43.36,80452.63,0.0,-0.99775,0.0,0.41181]
[1778839429180,43.36,80452.63,0.0,-0.99775,0.0,0.41181]
[1778839429310,43.36,80452.63,0.0,-0.99775,0.0,0.41181]
[1778839429194,43.36,80451.56,0.0,-0.99775,0.0,0.41131]
[1778839434462,43.36,80452.44,0.0,-0.99775,0.0,0.41172]
[1778839439498,43.36,80452.97,0.0,-0.99774,0.0,0.41197]
[1778839440869,43.36,80452.97,0.0,-0.99774,0.0,0.41197]
[1778839441065,43.36,80452.97,0.0,-0.99774,0.0,0.41197]
[1778839441142,43.36,80454.43,0.0,-0.99774,0.0,0.41265]
[1778839441839,43.36,80454.43,0.0,-0.99774,0.0,0.41265]
[1778839442060,43.36,80454.43,0.0,-0.99774,0.0,0.41265]
[1778839447558,43.36,80454.69,0.0,-0.99774,0.0,0.41277]
[1778839452593,43.36,80454.35,0.0,-0.99774,0.0,0.41261]
[1778839457269,43.36,80455.45,0.0,-0.99774,0.0,0.41313]
[1778839457310,43.36,80455.45,0.0,-0.99774,0.0,0.41313]
[1778839457295,43.36,80455.47,0.0,-0.99774,0.0,0.41314]
[1778839457628,43.36,80456.65,0.0,-0.99773,0.0,0.41369]
[1778839459103,43.36,80456.65,0.0,-0.99773,0.0,0.41369]
[1778839459310,43.36,80456.65,0.0,-0.99773,0.0,0.41369]
[1778839464677,43.36,80458.66,0.0,-0.99773,0.0,0.41464]
[1778839469714,43.36,80458.93,0.0,-0.99773,0.0,0.41476]
[1778839471553,43.36,80458.93,0.0,-0.99773,0.0,0.41476]
[1778839471561,43.36,80458.93,0.0,-0.99773,0.0,0.41476]
[1778839471949,43.36,80455.62,0.0,-0.99774,0.0,0.41252]
[1778839472999,43.36,80455.62,0.0,-0.99774,0.0,0.41252]
[1778839473068,43.36,80455.62,0.0,-0.99774,0.0,0.41252]
[1778839473096,43.36,80451.57,0.0,-0.99775,0.0,0.41063]
[1778839475295,43.36,80449.39,0.0,-0.99776,0.0,0.40961]
[1778839476130,43.36,80449.39,0.0,-0.99776,0.0,0.40961]
[1778839476309,43.36,80449.39,0.0,-0.99776,0.0,0.40961]
[1778839476147,43.36,80451.96,0.0,-0.99775,0.0,0.41081]
[1778839477064,43.36,80451.96,0.0,-0.99775,0.0,0.41081]
[1778839477310,43.36,80451.96,0.0,-0.99775,0.0,0.41081]
[1778839477395,43.36,80451.97,0.0,-0.99775,0.0,0.41081]
[1778839477770,43.36,80454.06,0.0,-0.99774,0.0,0.41179]
[1778839480791,43.36,80456.93,0.0,-0.99774,0.0,0.41314]
[1778839485826,43.36,80456.39,0.0,-0.99774,0.0,0.41288]
[1778839488847,43.36,80459.79,0.0,-0.99773,0.0,0.41448]
[1778839489549,43.36,80459.79,0.0,-0.99773,0.0,0.41448]
[1778839489562,43.36,80459.79,0.0,-0.99773,0.0,0.41448]
[1778839489854,43.36,80462.21,0.0,-0.99772,0.0,0.41562]
[1778839490676,43.36,80462.21,0.0,-0.99772,0.0,0.41562]
[1778839490810,43.36,80462.21,0.0,-0.99772,0.0,0.41562]
[1778839490861,43.36,80464.32,0.0,-0.99772,0.0,0.41662]
[1778839494889,43.36,80470.45,0.0,-0.9977,0.0,0.41953]
[1778839495999,43.36,80470.45,0.0,-0.9977,0.0,0.41953]
[1778839496060,43.36,80470.45,0.0,-0.9977,0.0,0.41953]
[1778839496092,43.36,80472.33,0.0,-0.99769,0.0,0.42042]
[1778839497234,43.36,80472.33,0.0,-0.99769,0.0,0.42042]
[1778839497310,43.36,80472.33,0.0,-0.99769,0.0,0.42042]
[1778839497910,43.36,80469.04,0.0,-0.9977,0.0,0.41886]
[1778839501938,43.36,80466.77,0.0,-0.99771,0.0,0.41778]
[1778839502760,43.36,80466.77,0.0,-0.99771,0.0,0.41778]
[1778839502808,43.36,80466.77,0.0,-0.99771,0.0,0.41778]
[1778839502945,43.36,80465.18,0.0,-0.99771,0.0,0.41703]
[1778839503997,43.36,80465.18,0.0,-0.99771,0.0,0.41703]
[1778839504068,43.36,80465.18,0.0,-0.99771,0.0,0.41703]
[1778839504095,43.36,80460.99,0.0,-0.99773,0.0,0.41505]
[1778839504959,43.36,80457.51,0.0,-0.99774,0.0,0.41341]
[1778839506973,43.36,80460.6,0.0,-0.99773,0.0,0.41486]
[1778839507464,43.36,80460.6,0.0,-0.99773,0.0,0.41486]
[1778839507560,43.36,80460.6,0.0,-0.99773,0.0,0.41486]
[1778839507980,43.36,80465.86,0.0,-0.99771,0.0,0.41735]
[1778839508538,43.36,80465.86,0.0,-0.99771,0.0,0.41735]
[1778839508562,43.36,80465.86,0.0,-0.99771,0.0,0.41735]
[1778839514210,43.36,80465.86,0.0,-0.99771,0.0,0.41735]
[1778839514310,43.36,80465.86,0.0,-0.99771,0.0,0.41735]
[1778839514399,43.36,80467.01,0.0,-0.99771,0.0,0.41789]
[1778839515249,43.36,80467.01,0.0,-0.99771,0.0,0.41789]
[1778839515313,43.36,80467.01,0.0,-0.99771,0.0,0.41789]
[1778839521072,43.36,80469.21,0.0,-0.9977,0.0,0.41894]
[1778839526107,43.36,80468.79,0.0,-0.9977,0.0,0.41874]
[1778839527114,43.36,80473.8,0.0,-0.99769,0.0,0.42112]
[1778839528121,43.36,80478.92,0.0,-0.99767,0.0,0.42357]
[1778839528678,43.36,80478.92,0.0,-0.99767,0.0,0.42357]
[1778839528809,43.36,80478.92,0.0,-0.99767,0.0,0.42357]
[1778839529128,43.36,80480.94,0.0,-0.99767,0.0,0.42454]
[1778839529687,43.36,80480.94,0.0,-0.99767,0.0,0.42454]
[1778839529808,43.36,80480.94,0.0,-0.99767,0.0,0.42454]
[1778839531142,43.36,80484.24,0.0,-0.99766,0.0,0.42543]
[1778839532149,43.36,80486.77,0.0,-0.99766,0.0,0.42665]
[1778839532606,43.36,80486.77,0.0,-0.99766,0.0,0.42665]
[1778839532810,43.36,80486.77,0.0,-0.99766,0.0,0.42665]
[1778839534163,43.36,80494.31,0.0,-0.99763,0.0,0.43031]
[1778839535170,43.36,80496.87,0.0,-0.99763,0.0,0.43155]
[1778839536267,43.36,80496.87,0.0,-0.99763,0.0,0.43155]
[1778839536318,43.36,80496.87,0.0,-0.99763,0.0,0.43155]
[1778839536368,43.36,80497.94,0.0,-0.99762,0.0,0.43207]
[1778839539198,43.36,80499.88,0.0,-0.99762,0.0,0.43302]
[1778839539495,43.36,80499.88,0.0,-0.99762,0.0,0.43302]
[1778839539561,43.36,80499.88,0.0,-0.99762,0.0,0.43302]
[1778839539930,43.36,80499.88,0.0,-0.99762,0.0,0.43302]
[1778839540060,43.36,80499.88,0.0,-0.99762,0.0,0.43302]
[1778839540205,43.36,80501.5,0.0,-0.99761,0.0,0.43382]
[1778839544233,43.36,80504.42,0.0,-0.9976,0.0,0.43525]
[1778839545240,43.36,80507.0,0.0,-0.9976,0.0,0.43652]
[1778839548261,43.36,80508.85,0.0,-0.99759,0.0,0.43743]
[1778839548972,43.36,80508.85,0.0,-0.99759,0.0,0.43743]
[1778839549060,43.36,80508.85,0.0,-0.99759,0.0,0.43743]
[1778839550275,43.36,80511.79,0.0,-0.99758,0.0,0.43888]
[1778839551282,43.36,80516.4,0.0,-0.99757,0.0,0.44117]
[1778839552290,43.36,80520.04,0.0,-0.99756,0.0,0.44298]
[1778839552814,43.36,80520.04,0.0,-0.99756,0.0,0.44298]
[1778839553059,43.36,80520.04,0.0,-0.99756,0.0,0.44298]
[1778839553297,43.36,80516.37,0.0,-0.99757,0.0,0.44115]
[1778839554304,43.36,80513.8,0.0,-0.99758,0.0,0.43988]
[1778839555428,43.36,80513.8,0.0,-0.99758,0.0,0.43988]
[1778839555311,43.36,80511.35,0.0,-0.99758,0.0,0.43866]
[1778839555564,43.36,80511.35,0.0,-0.99758,0.0,0.43866]
[1778839560348,43.36,80507.04,0.0,-0.9976,0.0,0.43654]
[1778839560896,43.36,80507.04,0.0,-0.9976,0.0,0.43654]
[1778839561059,43.36,80507.04,0.0,-0.9976,0.0,0.43654]
[1778839561355,43.36,80502.74,0.0,-0.99761,0.0,0.43442]
[1778839562362,43.36,80496.45,0.0,-0.99763,0.0,0.43135]
[1778839563369,43.36,80491.84,0.0,-0.99764,0.0,0.42911]
[1778839564110,43.36,80491.84,0.0,-0.99764,0.0,0.42911]
[1778839564312,43.36,80491.84,0.0,-0.99764,0.0,0.42911]
[1778839569411,43.36,80491.89,0.0,-0.99764,0.0,0.42913]
[1778839572851,43.36,80491.48,0.0,-0.99764,0.0,0.42893]
[1778839573059,43.36,80491.48,0.0,-0.99764,0.0,0.42893]
[1778839573440,43.36,80491.42,0.0,-0.99764,0.0,0.4289]
[1778839574571,43.36,80491.66,0.0,-0.99764,0.0,0.42902]
[1778839574811,43.36,80491.66,0.0,-0.99764,0.0,0.42902]
[1778839580488,43.36,80492.38,0.0,-0.99764,0.0,0.42937]
[1778839583509,43.36,80494.84,0.0,-0.99763,0.0,0.43056]
[1778839585163,43.36,80494.55,0.0,-0.99763,0.0,0.43042]
[1778839585310,43.36,80494.55,0.0,-0.99763,0.0,0.43042]
[1778839586530,43.36,80490.99,0.0,-0.99764,0.0,0.42869]
[1778839588332,43.36,80490.99,0.0,-0.99764,0.0,0.42869]
[1778839588369,43.36,80489.48,0.0,-0.99765,0.0,0.42796]
[1778839588565,43.36,80489.48,0.0,-0.99765,0.0,0.42796]
[1778839588597,43.36,80487.09,0.0,-0.99765,0.0,0.42681]
[1778839591569,43.36,80488.27,0.0,-0.99765,0.0,0.42667]
[1778839593177,43.36,80488.27,0.0,-0.99765,0.0,0.42667]
[1778839593310,43.36,80488.27,0.0,-0.99765,0.0,0.42667]
[1778839593395,43.36,80501.5,0.0,-0.99762,0.0,0.4331]
[1778839596877,43.36,80501.03,0.0,-0.99762,0.0,0.43287]
[1778839597061,43.36,80501.03,0.0,-0.99762,0.0,0.43287]
[1778839597095,43.36,80503.12,0.0,-0.99761,0.0,0.4339]
[1778839597610,43.36,80504.89,0.0,-0.99761,0.0,0.43476]
[1778839598617,43.36,80507.3,0.0,-0.9976,0.0,0.43595]
[1778839603262,43.36,80508.46,0.0,-0.9976,0.0,0.43652]
[1778839603308,43.36,80508.46,0.0,-0.9976,0.0,0.43652]
[1778839603409,43.36,80510.4,0.0,-0.99759,0.0,0.43748]
[1778839603861,43.36,80510.4,0.0,-0.99759,0.0,0.43748]
[1778839604072,43.36,80510.4,0.0,-0.99759,0.0,0.43748]
[1778839605666,43.36,80512.61,0.0,-0.99758,0.0,0.43857]
[1778839608687,43.36,80514.63,0.0,-0.99758,0.0,0.43957]
[1778839611708,43.36,80515.97,0.0,-0.99757,0.0,0.44023]
[1778839614257,43.36,80516.66,0.0,-0.99757,0.0,0.44057]
[1778839614309,43.36,80516.66,0.0,-0.99757,0.0,0.44057]
[1778839616309,43.36,80518.15,0.0,-0.99757,0.0,0.44132]
[1778839616410,43.36,80517.86,0.0,-0.99757,0.0,0.44117]
[1778839621785,43.36,80520.11,0.0,-0.99756,0.0,0.44229]
[1778839624806,43.36,80515.7,0.0,-0.99757,0.0,0.4401]
[1778839625813,43.36,80510.9,0.0,-0.99759,0.0,0.43772]
[1778839626820,43.36,80510.9,0.0,-0.99759,0.0,0.43772]
[1778839627060,43.36,80510.9,0.0,-0.99759,0.0,0.43772]
[1778839627095,43.36,80507.42,0.0,-0.9976,0.0,0.43601]
[1778839628834,43.36,80510.58,0.0,-0.99759,0.0,0.43756]
[1778839633869,43.36,80511.35,0.0,-0.99759,0.0,0.43794]
[1778839638904,43.36,80513.02,0.0,-0.99758,0.0,0.43877]
[1778839639911,43.36,80516.19,0.0,-0.99757,0.0,0.44034]
[1778839640688,43.36,80516.19,0.0,-0.99757,0.0,0.44034]
[1778839640809,43.36,80516.19,0.0,-0.99757,0.0,0.44034]
[1778839642341,43.36,80517.09,0.0,-0.99757,0.0,0.44079]
[1778839642560,43.36,80517.09,0.0,-0.99757,0.0,0.44079]
[1778839642395,43.36,80517.31,0.0,-0.99757,0.0,0.4409]
[1778839644308,43.36,80517.3,0.0,-0.99757,0.0,0.44089]
[1778839650432,43.36,80519.45,0.0,-0.99756,0.0,0.44196]
[1778839650564,43.36,80519.45,0.0,-0.99756,0.0,0.44196]
[1778839651604,43.36,80522.41,0.0,-0.99755,0.0,0.44344]
[1778839651808,43.36,80522.41,0.0,-0.99755,0.0,0.44344]
[1778839651996,43.36,80526.2,0.0,-0.99755,0.0,0.44461]
[1778839654009,43.36,80530.94,0.0,-0.99753,0.0,0.44698]
[1778839655016,43.36,80534.36,0.0,-0.99752,0.0,0.44871]
[1778839655977,43.36,80534.36,0.0,-0.99752,0.0,0.44871]
[1778839656060,43.36,80534.36,0.0,-0.99752,0.0,0.44871]
[1778839661217,43.36,80531.38,0.0,-0.99753,0.0,0.44721]
[1778839664387,43.36,80533.12,0.0,-0.99753,0.0,0.44808]
[1778839664561,43.36,80533.12,0.0,-0.99753,0.0,0.44808]
[1778839667237,43.36,80535.24,0.0,-0.99752,0.0,0.44915]
[1778839667309,43.36,80535.24,0.0,-0.99752,0.0,0.44915]
[1778839667400,43.36,80535.65,0.0,-0.99752,0.0,0.44936]
[1778839671683,43.36,80534.7,0.0,-0.99752,0.0,0.44888]
[1778839671809,43.36,80534.7,0.0,-0.99752,0.0,0.44888]
[1778839672138,43.36,80531.59,0.0,-0.99753,0.0,0.44731]
[1778839675418,43.36,80530.6,0.0,-0.99753,0.0,0.44681]
[1778839675561,43.36,80530.6,0.0,-0.99753,0.0,0.44681]
[1778839676223,43.36,80528.06,0.0,-0.99754,0.0,0.44554]
[1778839676314,43.36,80528.06,0.0,-0.99754,0.0,0.44554]
[1778839676595,43.36,80527.41,0.0,-0.99754,0.0,0.44521]
[1778839679187,43.36,80523.68,0.0,-0.99755,0.0,0.44335]
[1778839681027,43.36,80523.56,0.0,-0.99755,0.0,0.44329]
[1778839681062,43.36,80523.56,0.0,-0.99755,0.0,0.44329]
[1778839681201,43.36,80523.01,0.0,-0.99756,0.0,0.44301]
[1778839682257,43.36,80523.01,0.0,-0.99756,0.0,0.44301]
[1778839682310,43.36,80523.01,0.0,-0.99756,0.0,0.44301]
[1778839688250,43.36,80522.63,0.0,-0.99756,0.0,0.44282]
[1778839688819,43.36,80522.63,0.0,-0.99756,0.0,0.44282]
[1778839689060,43.36,80522.63,0.0,-0.99756,0.0,0.44282]
[1778839689257,43.36,80523.15,0.0,-0.99756,0.0,0.44308]
[1778839690264,43.36,80517.98,0.0,-0.99757,0.0,0.44051]
[1778839691297,43.36,80517.98,0.0,-0.99757,0.0,0.44051]
[1778839691310,43.36,80517.98,0.0,-0.99757,0.0,0.44051]
[1778839691395,43.36,80513.49,0.0,-0.99758,0.0,0.43828]
[1778839694514,43.36,80515.08,0.0,-0.99758,0.0,0.43907]
[1778839694562,43.36,80515.08,0.0,-0.99758,0.0,0.43907]
[1778839694595,43.36,80518.65,0.0,-0.99757,0.0,0.44084]
[1778839695299,43.36,80524.16,0.0,-0.99755,0.0,0.44359]
[1778839697055,43.36,80524.69,0.0,-0.99755,0.0,0.44385]
[1778839697308,43.36,80524.69,0.0,-0.99755,0.0,0.44385]
[1778839697313,43.36,80524.78,0.0,-0.99755,0.0,0.4439]
[1778839702100,43.36,80525.89,0.0,-0.99755,0.0,0.44445]
[1778839702308,43.36,80525.89,0.0,-0.99755,0.0,0.44445]
[1778839706671,43.36,80528.28,0.0,-0.99754,0.0,0.44565]
[1778839706809,43.36,80528.28,0.0,-0.99754,0.0,0.44565]
[1778839707383,43.36,80535.48,0.0,-0.99752,0.0,0.44927]
[1778839708789,43.36,80537.6,0.0,-0.99751,0.0,0.45034]
[1778839708810,43.36,80537.6,0.0,-0.99751,0.0,0.45034]
[1778839709397,43.36,80538.07,0.0,-0.99751,0.0,0.45058]
[1778839713390,43.36,80537.45,0.0,-0.99752,0.0,0.44953]
[1778839713560,43.36,80537.45,0.0,-0.99752,0.0,0.44953]
[1778839718460,43.36,80540.2,0.0,-0.99751,0.0,0.45093]
[1778839719183,43.36,80540.2,0.0,-0.99751,0.0,0.45093]
[1778839719309,43.36,80540.2,0.0,-0.99751,0.0,0.45093]
[1778839719467,43.36,80541.25,0.0,-0.9975,0.0,0.45146]
[1778839719990,43.36,80541.25,0.0,-0.9975,0.0,0.45146]
[1778839720059,43.36,80541.25,0.0,-0.9975,0.0,0.45146]
[1778839725241,43.36,80540.23,0.0,-0.99751,0.0,0.45094]
[1778839725311,43.36,80540.23,0.0,-0.99751,0.0,0.45094]
[1778839725515,43.36,80535.55,0.0,-0.99752,0.0,0.44858]
[1778839727528,43.36,80538.72,0.0,-0.99751,0.0,0.45018]
[1778839728064,43.36,80538.72,0.0,-0.99751,0.0,0.45018]
[1778839728310,43.36,80538.72,0.0,-0.99751,0.0,0.45018]
[1778839728535,43.36,80539.52,0.0,-0.99751,0.0,0.45058]
[1778839729422,43.36,80539.52,0.0,-0.99751,0.0,0.45058]
[1778839729559,43.36,80539.52,0.0,-0.99751,0.0,0.45058]
[1778839734577,43.36,80544.83,0.0,-0.99749,0.0,0.45328]
[1778839736700,43.36,80546.53,0.0,-0.99749,0.0,0.45414]
[1778839736810,43.36,80546.53,0.0,-0.99749,0.0,0.45414]
[1778839737598,43.36,80546.36,0.0,-0.99749,0.0,0.45406]
[1778839742633,43.36,80545.96,0.0,-0.99749,0.0,0.45385]
[1778839747678,43.36,80546.35,0.0,-0.99749,0.0,0.45405]
[1778839748682,43.36,80541.6,0.0,-0.9975,0.0,0.45164]
[1778839753717,43.36,80544.29,0.0,-0.9975,0.0,0.453]
[1778839755731,43.36,80547.09,0.0,-0.99749,0.0,0.45443]
[1778839757745,43.36,80549.9,0.0,-0.99748,0.0,0.45587]
[1778839760766,43.36,80553.03,0.0,-0.99747,0.0,0.45747]
[1778839765801,43.36,80555.47,0.0,-0.99746,0.0,0.45872]
[1778839770836,43.36,80554.75,0.0,-0.99746,0.0,0.45835]
[1778839775871,43.36,80555.62,0.0,-0.99746,0.0,0.45805]
[1778839780906,43.36,80555.98,0.0,-0.99746,0.0,0.45824]
[1778839785941,43.36,80554.57,0.0,-0.99747,0.0,0.45752]
[1778839790976,43.36,80555.34,0.0,-0.99747,0.0,0.45791]
[1778839796011,43.36,80555.85,0.0,-0.99746,0.0,0.45817]
[1778839801048,43.36,80556.94,0.0,-0.99746,0.0,0.45873]
[1778839806083,43.36,80554.06,0.0,-0.99747,0.0,0.45725]
[1778839811119,43.36,80553.15,0.0,-0.99747,0.0,0.45679]
[1778839812126,43.36,80545.25,0.0,-0.9975,0.0,0.45275]
[1778839813133,43.36,80543.84,0.0,-0.9975,0.0,0.45204]
[1778839818168,43.36,80543.38,0.0,-0.9975,0.0,0.4518]
[1778839822196,43.36,80546.24,0.0,-0.99749,0.0,0.45326]
[1778839823203,43.36,80549.27,0.0,-0.99748,0.0,0.4548]
[1778839828240,43.36,80548.13,0.0,-0.99749,0.0,0.45422]
[1778839833275,43.36,80549.13,0.0,-0.99749,0.0,0.45399]
[1778839838310,43.36,80550.02,0.0,-0.99749,0.0,0.45444]
[1778839840324,43.36,80552.83,0.0,-0.99748,0.0,0.45588]
[1778839844352,43.36,80549.94,0.0,-0.99749,0.0,0.4544]
[1778839849387,43.36,80549.6,0.0,-0.99749,0.0,0.45423]
[1778839853415,43.36,80553.06,0.0,-0.99748,0.0,0.456]
[1778839858450,43.36,80554.66,0.0,-0.99747,0.0,0.45682]
[1778839863486,43.36,80554.98,0.0,-0.99747,0.0,0.45698]
[1778839865500,43.36,80557.83,0.0,-0.99746,0.0,0.45845]
[1778839870537,43.36,80558.1,0.0,-0.99746,0.0,0.45858]
[1778839875573,43.36,80557.75,0.0,-0.99746,0.0,0.4584]
[1778839879601,43.36,80561.12,0.0,-0.99745,0.0,0.46014]
[1778839884636,43.36,80561.26,0.0,-0.99745,0.0,0.46021]
[1778839891686,43.36,80563.01,0.0,-0.99745,0.0,0.46037]
[1778839895714,43.36,80568.02,0.0,-0.99743,0.0,0.46296]
[1778839896721,43.36,80572.93,0.0,-0.99742,0.0,0.46551]
[1778839901756,43.36,80573.6,0.0,-0.99742,0.0,0.46586]
[1778839903770,43.36,80576.83,0.0,-0.99741,0.0,0.46755]
[1778839908805,43.36,80578.32,0.0,-0.9974,0.0,0.46833]
[1778839910826,43.36,80582.67,0.0,-0.99739,0.0,0.47061]
[1778839915854,43.36,80583.41,0.0,-0.99738,0.0,0.471]
[1778839920889,43.36,80583.26,0.0,-0.99739,0.0,0.47092]
[1778839925935,43.36,80581.3,0.0,-0.99739,0.0,0.46989]
[1778839927950,43.36,80571.05,0.0,-0.99742,0.0,0.46453]
[1778839928956,43.36,80557.39,0.0,-0.99747,0.0,0.45747]
[1778839929963,43.36,80555.87,0.0,-0.99747,0.0,0.45669]
[1778839932984,43.36,80562.41,0.0,-0.99745,0.0,0.46006]
[1778839935232,43.36,80564.54,0.0,-0.99744,0.0,0.46116]
[1778839935318,43.36,80564.54,0.0,-0.99744,0.0,0.46116]
[1778839935419,43.36,80564.64,0.0,-0.99744,0.0,0.46121]
[1778839937015,43.36,80571.05,0.0,-0.99742,0.0,0.46453]
[1778839941043,43.36,80575.13,0.0,-0.99741,0.0,0.46666]
[1778839946078,43.36,80574.61,0.0,-0.99741,0.0,0.46639]
[1778839951113,43.36,80574.92,0.0,-0.99742,0.0,0.46579]
[1778839956404,43.36,80576.78,0.0,-0.99741,0.0,0.46677]
[1778839957155,43.36,80580.61,0.0,-0.9974,0.0,0.46877]
[1778839962191,43.36,80582.16,0.0,-0.99739,0.0,0.46958]
[1778839964576,43.36,80583.44,0.0,-0.99739,0.0,0.47026]
[1778839964842,43.36,80587.29,0.0,-0.99738,0.0,0.47228]
[1778839966314,43.36,80585.77,0.0,-0.99738,0.0,0.47148]
[1778839969073,43.36,80585.28,0.0,-0.99738,0.0,0.47122]
[1778839969309,43.36,80585.28,0.0,-0.99738,0.0,0.47122]
[1778839969395,43.36,80586.49,0.0,-0.99738,0.0,0.47186]
[1778839973270,43.36,80589.78,0.0,-0.99737,0.0,0.4736]
[1778839974493,43.36,80589.78,0.0,-0.99737,0.0,0.4736]
[1778839974560,43.36,80589.78,0.0,-0.99737,0.0,0.4736]
[1778839980320,43.36,80587.28,0.0,-0.99738,0.0,0.47228]
[1778839982337,43.36,80583.47,0.0,-0.99739,0.0,0.47027]
[1778839983342,43.36,80580.53,0.0,-0.9974,0.0,0.46873]
[1778839984911,43.36,80580.53,0.0,-0.9974,0.0,0.46873]
[1778839984912,43.36,80578.19,0.0,-0.99741,0.0,0.4675]
[1778839985060,43.36,80578.19,0.0,-0.99741,0.0,0.4675]
[1778839985571,43.36,80578.19,0.0,-0.99741,0.0,0.4675]
[1778839985812,43.36,80578.19,0.0,-0.99741,0.0,0.4675]
[1778839991398,43.36,80575.35,0.0,-0.99741,0.0,0.46602]
[1778839996433,43.36,80575.64,0.0,-0.99741,0.0,0.46617]
[1778839998877,43.36,80575.09,0.0,-0.99742,0.0,0.46588]
[1778839998910,43.36,80575.54,0.0,-0.99741,0.0,0.46612]
[1778839999059,43.36,80575.54,0.0,-0.99741,0.0,0.46612]
[1778839999244,43.36,80575.54,0.0,-0.99741,0.0,0.46612]
[1778839999309,43.36,80575.54,0.0,-0.99741,0.0,0.46612]
[1778840004491,43.36,80575.7,0.0,-0.99741,0.0,0.4662]
[1778840009526,43.36,80575.72,0.0,-0.99741,0.0,0.46621]
[1778840014561,43.36,80575.88,0.0,-0.99742,0.0,0.46554]
[1778840014986,43.36,80575.88,0.0,-0.99742,0.0,0.46554]
[1778840015059,43.36,80575.88,0.0,-0.99742,0.0,0.46554]
[1778840015119,43.36,80575.88,0.0,-0.99742,0.0,0.46554]
[1778840015309,43.36,80575.88,0.0,-0.99742,0.0,0.46554]
[1778840015568,43.36,80576.01,0.0,-0.99742,0.0,0.46561]
[1778840020040,43.36,80577.46,0.0,-0.99741,0.0,0.46636]
[1778840020066,43.36,80577.46,0.0,-0.99741,0.0,0.46636]
[1778840020603,43.36,80577.08,0.0,-0.99741,0.0,0.46617]
[1778840022177,43.36,80575.89,0.0,-0.99742,0.0,0.46554]
[1778840022311,43.36,80575.89,0.0,-0.99742,0.0,0.46554]
[1778840027652,43.36,80574.61,0.0,-0.99742,0.0,0.46488]
[1778840032687,43.36,80574.16,0.0,-0.99742,0.0,0.46464]
[1778840036476,43.36,80573.3,0.0,-0.99743,0.0,0.4642]
[1778840036561,43.36,80573.3,0.0,-0.99743,0.0,0.4642]
[1778840036641,43.36,80573.3,0.0,-0.99743,0.0,0.4642]
[1778840036810,43.36,80573.3,0.0,-0.99743,0.0,0.4642]
[1778840036899,43.36,80573.28,0.0,-0.99743,0.0,0.46419]
[1778840040745,43.36,80575.97,0.0,-0.99742,0.0,0.46559]
[1778840042642,43.36,80577.91,0.0,-0.99741,0.0,0.4666]
[1778840042795,43.36,80577.91,0.0,-0.99741,0.0,0.4666]
[1778840042811,43.36,80577.91,0.0,-0.99741,0.0,0.4666]
[1778840042912,43.36,80577.81,0.0,-0.99741,0.0,0.46655]
[1778840047795,43.36,80584.88,0.0,-0.99739,0.0,0.47025]
[1778840048802,43.36,80589.12,0.0,-0.99737,0.0,0.47249]
[1778840049430,43.36,80589.12,0.0,-0.99737,0.0,0.47249]
[1778840049561,43.36,80589.12,0.0,-0.99737,0.0,0.47249]
[1778840049809,43.36,80591.17,0.0,-0.99737,0.0,0.47357]
[1778840050052,43.36,80591.17,0.0,-0.99737,0.0,0.47357]
[1778840050060,43.36,80591.17,0.0,-0.99737,0.0,0.47357]
[1778840055854,43.36,80590.33,0.0,-0.99737,0.0,0.47313]
[1778840058050,43.36,80589.33,0.0,-0.99737,0.0,0.4726]
[1778840058061,43.36,80589.33,0.0,-0.99737,0.0,0.4726]
[1778840058283,43.36,80589.33,0.0,-0.99737,0.0,0.4726]
[1778840058310,43.36,80589.33,0.0,-0.99737,0.0,0.4726]
[1778840058875,43.36,80589.21,0.0,-0.99737,0.0,0.47253]
[1778840063910,43.36,80589.14,0.0,-0.99737,0.0,0.4725]
[1778840068945,43.36,80588.89,0.0,-0.99738,0.0,0.47236]
[1778840070474,43.36,80588.8,0.0,-0.99738,0.0,0.47232]
[1778840070561,43.36,80588.8,0.0,-0.99738,0.0,0.47232]
[1778840070649,43.36,80588.8,0.0,-0.99738,0.0,0.47232]
[1778840070812,43.36,80588.8,0.0,-0.99738,0.0,0.47232]
[1778840070959,43.36,80588.21,0.0,-0.99738,0.0,0.47201]
[1778840074987,43.36,80583.3,0.0,-0.9974,0.0,0.46866]
[1778840076112,43.36,80581.37,0.0,-0.9974,0.0,0.46765]
[1778840076260,43.36,80581.37,0.0,-0.9974,0.0,0.46765]
[1778840076310,43.36,80581.37,0.0,-0.9974,0.0,0.46765]
[1778840077001,43.36,80581.8,0.0,-0.9974,0.0,0.46788]
[1778840078008,43.36,80585.08,0.0,-0.99739,0.0,0.4696]
[1778840080022,43.36,80582.5,0.0,-0.9974,0.0,0.46824]
[1778840080141,43.36,80582.5,0.0,-0.9974,0.0,0.46824]
[1778840080276,43.36,80582.5,0.0,-0.9974,0.0,0.46824]
[1778840080313,43.36,80582.5,0.0,-0.9974,0.0,0.46824]
[1778840081029,43.36,80581.86,0.0,-0.9974,0.0,0.46791]
[1778840086064,43.36,80581.97,0.0,-0.9974,0.0,0.46797]
[1778840089723,43.36,80582.32,0.0,-0.9974,0.0,0.46815]
[1778840089810,43.36,80582.32,0.0,-0.9974,0.0,0.46815]
[1778840089944,43.36,80582.32,0.0,-0.9974,0.0,0.46815]
[1778840089947,43.36,80581.81,0.0,-0.9974,0.0,0.46788]
[1778840090064,43.36,80581.81,0.0,-0.9974,0.0,0.46788]
[1778840095022,43.36,80585.03,0.0,-0.99739,0.0,0.46957]
[1778840095062,43.36,80584.05,0.0,-0.9974,0.0,0.46906]
[1778840095087,43.36,80584.05,0.0,-0.9974,0.0,0.46906]
[1778840095315,43.36,80584.05,0.0,-0.9974,0.0,0.46906]
[1778840095415,43.36,80584.41,0.0,-0.99739,0.0,0.46924]
[1778840101169,43.36,80583.32,0.0,-0.9974,0.0,0.46867]
[1778840104164,43.36,80581.94,0.0,-0.9974,0.0,0.46795]
[1778840104283,43.36,80581.94,0.0,-0.9974,0.0,0.46795]
[1778840104316,43.36,80581.94,0.0,-0.9974,0.0,0.46795]
[1778840104375,43.36,80582.14,0.0,-0.9974,0.0,0.46805]
[1778840110232,43.36,80583.11,0.0,-0.9974,0.0,0.46856]
[1778840115017,43.36,80582.92,0.0,-0.9974,0.0,0.46846]
[1778840115061,43.36,80582.92,0.0,-0.9974,0.0,0.46846]
[1778840115034,43.36,80577.95,0.0,-0.99741,0.0,0.46586]
[1778840115214,43.36,80577.95,0.0,-0.99741,0.0,0.46586]
[1778840115316,43.36,80577.95,0.0,-0.99741,0.0,0.46586]
[1778840115378,43.36,80576.86,0.0,-0.99742,0.0,0.4653]
[1778840121309,43.36,80575.89,0.0,-0.99742,0.0,0.46479]
[1778840122456,43.36,80575.89,0.0,-0.99742,0.0,0.46479]
[1778840122562,43.36,80575.89,0.0,-0.99742,0.0,0.46479]
[1778840122702,43.36,80575.89,0.0,-0.99742,0.0,0.46479]
[1778840122813,43.36,80575.89,0.0,-0.99742,0.0,0.46479]
[1778840122903,43.36,80575.87,0.0,-0.99742,0.0,0.46478]
[1778840124330,43.36,80580.49,0.0,-0.99741,0.0,0.46719]
[1778840129365,43.36,80578.57,0.0,-0.99741,0.0,0.46619]
[1778840130475,43.36,80578.57,0.0,-0.99741,0.0,0.46619]
[1778840130578,43.36,80578.57,0.0,-0.99741,0.0,0.46619]
[1778840130908,43.36,80578.57,0.0,-0.99741,0.0,0.46619]
[1778840131060,43.36,80578.57,0.0,-0.99741,0.0,0.46619]
[1778840130994,43.36,80575.3,0.0,-0.99742,0.0,0.46448]
[1778840134400,43.36,80576.99,0.0,-0.99742,0.0,0.46461]
[1778840138428,43.36,80580.51,0.0,-0.99741,0.0,0.46644]
[1778840139231,43.36,80580.51,0.0,-0.99741,0.0,0.46644]
[1778840139311,43.36,80580.51,0.0,-0.99741,0.0,0.46644]
[1778840139626,43.36,80580.51,0.0,-0.99741,0.0,0.46644]
[1778840139811,43.36,80580.51,0.0,-0.99741,0.0,0.46644]
[1778840139889,43.36,80582.12,0.0,-0.99741,0.0,0.46729]
[1778840142310,43.36,80583.75,0.0,-0.9974,0.0,0.46814]
[1778840142456,43.36,80580.15,0.0,-0.99741,0.0,0.46626]
[1778840143300,43.36,80580.15,0.0,-0.99741,0.0,0.46626]
[1778840143310,43.36,80580.15,0.0,-0.99741,0.0,0.46626]
[1778840143803,43.36,80580.15,0.0,-0.99741,0.0,0.46626]
[1778840143808,43.36,80580.15,0.0,-0.99741,0.0,0.46626]
[1778840143909,43.36,80577.44,0.0,-0.99742,0.0,0.46484]
[1778840146484,43.36,80569.23,0.0,-0.99745,0.0,0.46058]
[1778840149505,43.36,80572.32,0.0,-0.99744,0.0,0.46218]
[1778840151875,43.36,80573.04,0.0,-0.99743,0.0,0.46256]
[1778840152059,43.36,80573.04,0.0,-0.99743,0.0,0.46256]
[1778840152050,43.36,80572.85,0.0,-0.99743,0.0,0.46246]
[1778840152123,43.36,80572.85,0.0,-0.99743,0.0,0.46246]
[1778840152311,43.36,80572.85,0.0,-0.99743,0.0,0.46246]
[1778840157561,43.36,80572.84,0.0,-0.99743,0.0,0.46245]
[1778840160191,43.36,80572.18,0.0,-0.99744,0.0,0.46211]
[1778840160310,43.36,80572.18,0.0,-0.99744,0.0,0.46211]
[1778840160484,43.36,80572.18,0.0,-0.99744,0.0,0.46211]
[1778840160564,43.36,80572.18,0.0,-0.99744,0.0,0.46211]
[1778840160582,43.36,80571.22,0.0,-0.99744,0.0,0.46161]
[1778840162937,43.36,80572.66,0.0,-0.99744,0.0,0.46236]
[1778840163060,43.36,80572.66,0.0,-0.99744,0.0,0.46236]
[1778840162962,43.36,80571.81,0.0,-0.99744,0.0,0.46192]
[1778840163603,43.36,80566.9,0.0,-0.99745,0.0,0.45938]
[1778840164741,43.36,80566.9,0.0,-0.99745,0.0,0.45938]
[1778840164812,43.36,80566.9,0.0,-0.99745,0.0,0.45938]
[1778840165617,43.36,80563.32,0.0,-0.99746,0.0,0.45754]
[1778840166624,43.36,80554.61,0.0,-0.99749,0.0,0.45308]
[1778840167631,43.36,80553.58,0.0,-0.99749,0.0,0.45256]
[1778840169645,43.36,80550.94,0.0,-0.9975,0.0,0.45122]
[1778840170476,43.36,80550.94,0.0,-0.9975,0.0,0.45122]
[1778840170560,43.36,80550.94,0.0,-0.9975,0.0,0.45122]
[1778840170709,43.36,80550.94,0.0,-0.9975,0.0,0.45122]
[1778840170812,43.36,80550.94,0.0,-0.9975,0.0,0.45122]
[1778840170910,43.36,80550.59,0.0,-0.9975,0.0,0.45104]
[1778840176698,43.36,80547.73,0.0,-0.99751,0.0,0.44959]
[1778840178548,43.36,80547.01,0.0,-0.99751,0.0,0.44923]
[1778840178567,43.36,80547.01,0.0,-0.99751,0.0,0.44923]
[1778840178961,43.36,80547.01,0.0,-0.99751,0.0,0.44923]
[1778840179059,43.36,80547.01,0.0,-0.99751,0.0,0.44923]
[1778840179062,43.36,80546.95,0.0,-0.99752,0.0,0.4492]
[1778840182740,43.36,80540.12,0.0,-0.99754,0.0,0.44576]
[1778840183181,43.36,80540.12,0.0,-0.99754,0.0,0.44576]
[1778840183311,43.36,80540.12,0.0,-0.99754,0.0,0.44576]
[1778840185402,43.36,80540.57,0.0,-0.99753,0.0,0.44598]
[1778840185559,43.36,80540.57,0.0,-0.99753,0.0,0.44598]
[1778840185634,43.36,80540.57,0.0,-0.99753,0.0,0.44598]
[1778840187775,43.36,80536.14,0.0,-0.99755,0.0,0.44376]
[1778840189055,43.36,80536.14,0.0,-0.99755,0.0,0.44376]
[1778840189311,43.36,80536.14,0.0,-0.99755,0.0,0.44376]
[1778840194824,43.36,80535.69,0.0,-0.99755,0.0,0.44281]
[1778840196838,43.36,80533.51,0.0,-0.99756,0.0,0.44172]
[1778840197845,43.36,80521.22,0.0,-0.9976,0.0,0.43563]
[1778840199109,43.36,80516.95,0.0,-0.99761,0.0,0.43353]
[1778840199573,43.36,80516.95,0.0,-0.99761,0.0,0.43353]
[1778840199809,43.36,80516.95,0.0,-0.99761,0.0,0.43353]
[1778840200088,43.36,80516.95,0.0,-0.99761,0.0,0.43353]
[1778840200160,43.36,80516.73,0.0,-0.99761,0.0,0.43343]
[1778840200311,43.36,80516.73,0.0,-0.99761,0.0,0.43343]
[1778840206908,43.36,80516.2,0.0,-0.99761,0.0,0.43317]
[1778840210936,43.36,80513.57,0.0,-0.99762,0.0,0.43188]
[1778840215074,43.36,80511.84,0.0,-0.99762,0.0,0.43103]
[1778840215159,43.36,80513.64,0.0,-0.99762,0.0,0.43191]
[1778840215311,43.36,80513.64,0.0,-0.99762,0.0,0.43191]
[1778840216120,43.36,80513.64,0.0,-0.99762,0.0,0.43191]
[1778840215971,43.36,80513.85,0.0,-0.99762,0.0,0.43202]
[1778840216313,43.36,80513.85,0.0,-0.99762,0.0,0.43202]
[1778840220739,43.36,80513.31,0.0,-0.99762,0.0,0.43175]
[1778840220809,43.36,80513.31,0.0,-0.99762,0.0,0.43175]
[1778840221038,43.36,80513.31,0.0,-0.99762,0.0,0.43175]
[1778840221061,43.36,80513.31,0.0,-0.99762,0.0,0.43175]
[1778840221130,43.36,80510.95,0.0,-0.99763,0.0,0.4306]
[1778840223020,43.36,80508.17,0.0,-0.99764,0.0,0.42925]
[1778840228056,43.36,80507.67,0.0,-0.99764,0.0,0.429]
[1778840233090,43.36,80507.84,0.0,-0.99764,0.0,0.42909]
[1778840234230,43.36,80508.84,0.0,-0.99763,0.0,0.42957]
[1778840234310,43.36,80508.84,0.0,-0.99763,0.0,0.42957]
[1778840234779,43.36,80508.84,0.0,-0.99763,0.0,0.42957]
[1778840234809,43.36,80508.84,0.0,-0.99763,0.0,0.42957]
[1778840235104,43.36,80508.34,0.0,-0.99763,0.0,0.42933]
[1778840240139,43.36,80508.64,0.0,-0.99763,0.0,0.42948]
[1778840245174,43.36,80509.65,0.0,-0.99763,0.0,0.42997]
[1778840246406,43.36,80511.53,0.0,-0.99763,0.0,0.43088]
[1778840246559,43.36,80511.53,0.0,-0.99763,0.0,0.43088]
[1778840247188,43.36,80512.47,0.0,-0.99762,0.0,0.43134]
[1778840247403,43.36,80512.47,0.0,-0.99762,0.0,0.43134]
[1778840247560,43.36,80512.47,0.0,-0.99762,0.0,0.43134]
[1778840253385,43.36,80512.77,0.0,-0.99763,0.0,0.43078]
[1778840253567,43.36,80512.77,0.0,-0.99763,0.0,0.43078]
[1778840256032,43.36,80512.65,0.0,-0.99763,0.0,0.43072]
[1778840256058,43.36,80512.65,0.0,-0.99763,0.0,0.43072]
[1778840256076,43.36,80513.14,0.0,-0.99762,0.0,0.43096]
[1778840256251,43.36,80516.54,0.0,-0.99761,0.0,0.43262]
[1778840258016,43.36,80516.54,0.0,-0.99761,0.0,0.43262]
[1778840258059,43.36,80516.54,0.0,-0.99761,0.0,0.43262]
[1778840263336,43.36,80515.04,0.0,-0.99762,0.0,0.43188]
[1778840263561,43.36,80515.04,0.0,-0.99762,0.0,0.43188]
[1778840263711,43.36,80515.04,0.0,-0.99762,0.0,0.43188]
[1778840263811,43.36,80515.04,0.0,-0.99762,0.0,0.43188]
[1778840263912,43.36,80516.55,0.0,-0.99761,0.0,0.43262]
[1778840268063,43.36,80516.33,0.0,-0.99761,0.0,0.43252]
[1778840268313,43.36,80516.05,0.0,-0.99762,0.0,0.43238]
[1778840270349,43.36,80518.32,0.0,-0.99761,0.0,0.43349]
[1778840271356,43.36,80520.16,0.0,-0.9976,0.0,0.43439]
[1778840276391,43.36,80519.67,0.0,-0.99761,0.0,0.43415]
[1778840282434,43.36,80519.04,0.0,-0.99761,0.0,0.43384]
[1778840287471,43.36,80517.18,0.0,-0.99761,0.0,0.43293]
[1778840288942,43.36,80517.18,0.0,-0.99761,0.0,0.43293]
[1778840289061,43.36,80517.18,0.0,-0.99761,0.0,0.43293]
[1778840290492,43.36,80514.45,0.0,-0.99762,0.0,0.4316]
[1778840292077,43.36,80514.45,0.0,-0.99762,0.0,0.4316]
[1778840292309,43.36,80514.45,0.0,-0.99762,0.0,0.4316]
[1778840292160,43.36,80510.73,0.0,-0.99763,0.0,0.42978]
[1778840293204,43.36,80510.73,0.0,-0.99763,0.0,0.42978]
[1778840293311,43.36,80510.73,0.0,-0.99763,0.0,0.42978]
[1778840293247,43.36,80509.75,0.0,-0.99763,0.0,0.42931]
[1778840297418,43.36,80509.62,0.0,-0.99763,0.0,0.42924]
[1778840297562,43.36,80509.62,0.0,-0.99763,0.0,0.42924]
[1778840298004,43.36,80509.62,0.0,-0.99763,0.0,0.42924]
[1778840298060,43.36,80509.62,0.0,-0.99763,0.0,0.42924]
[1778840298161,43.36,80508.3,0.0,-0.99764,0.0,0.4286]
[1778840301962,43.36,80507.7,0.0,-0.99764,0.0,0.42831]
[1778840302063,43.36,80507.7,0.0,-0.99764,0.0,0.42831]
[1778840302164,43.36,80503.47,0.0,-0.99765,0.0,0.42626]
[1778840302672,43.36,80503.47,0.0,-0.99765,0.0,0.42626]
[1778840302814,43.36,80503.47,0.0,-0.99765,0.0,0.42626]
[1778840302828,43.36,80501.21,0.0,-0.99766,0.0,0.42517]
[1778840304400,43.36,80500.93,0.0,-0.99766,0.0,0.42503]
[1778840304564,43.36,80500.93,0.0,-0.99766,0.0,0.42503]
[1778840304590,43.36,80495.24,0.0,-0.99768,0.0,0.4223]
[1778840309995,43.36,80493.92,0.0,-0.99768,0.0,0.42167]
[1778840310058,43.36,80493.92,0.0,-0.99768,0.0,0.42167]
[1778840310227,43.36,80494.55,0.0,-0.99768,0.0,0.42197]
[1778840310681,43.36,80494.55,0.0,-0.99768,0.0,0.42197]
[1778840310812,43.36,80494.55,0.0,-0.99768,0.0,0.42197]
[1778840314194,43.36,80493.89,0.0,-0.99768,0.0,0.42095]
[1778840315667,43.36,80489.69,0.0,-0.9977,0.0,0.41895]
[1778840320702,43.36,80489.71,0.0,-0.9977,0.0,0.41896]
[1778840322019,43.36,80489.71,0.0,-0.9977,0.0,0.41896]
[1778840322059,43.36,80489.71,0.0,-0.9977,0.0,0.41896]
[1778840322120,43.36,80494.58,0.0,-0.99768,0.0,0.42128]
[1778840324730,43.36,80496.41,0.0,-0.99768,0.0,0.42216]
[1778840329765,43.36,80496.29,0.0,-0.99768,0.0,0.4221]
[1778840330431,43.36,80496.29,0.0,-0.99768,0.0,0.4221]
[1778840330563,43.36,80496.29,0.0,-0.99768,0.0,0.4221]
[1778840335807,43.36,80496.64,0.0,-0.99768,0.0,0.42227]
[1778840340842,43.36,80496.29,0.0,-0.99768,0.0,0.4221]
[1778840347058,43.36,80496.35,0.0,-0.99768,0.0,0.42213]
[1778840347310,43.36,80496.35,0.0,-0.99768,0.0,0.42213]
[1778840352930,43.36,80495.73,0.0,-0.99768,0.0,0.42183]
[1778840354308,43.36,80495.73,0.0,-0.99768,0.0,0.42183]
[1778840354944,43.36,80495.82,0.0,-0.99768,0.0,0.42188]
[1778840360374,43.36,80495.88,0.0,-0.99768,0.0,0.42191]
[1778840360395,43.36,80497.6,0.0,-0.99767,0.0,0.42273]
[1778840360560,43.36,80497.6,0.0,-0.99767,0.0,0.42273]
[1778840360989,43.36,80502.09,0.0,-0.99766,0.0,0.42489]
[1778840361996,43.36,80503.43,0.0,-0.99766,0.0,0.42554]
[1778840363003,43.36,80505.3,0.0,-0.99765,0.0,0.42644]
[1778840371060,43.36,80507.52,0.0,-0.99765,0.0,0.42681]
[1778840373074,43.36,80505.87,0.0,-0.99765,0.0,0.42601]
[1778840374372,43.36,80501.59,0.0,-0.99767,0.0,0.42394]
[1778840375062,43.36,80501.59,0.0,-0.99767,0.0,0.42394]
[1778840375309,43.36,80501.59,0.0,-0.99767,0.0,0.42394]
[1778840376309,43.36,80500.85,0.0,-0.99767,0.0,0.42359]
[1778840376410,43.36,80500.86,0.0,-0.99767,0.0,0.42359]
[1778840382137,43.36,80499.84,0.0,-0.99767,0.0,0.4231]
[1778840385159,43.36,80496.72,0.0,-0.99768,0.0,0.42161]
[1778840385491,43.36,80496.72,0.0,-0.99768,0.0,0.42161]
[1778840385559,43.36,80496.72,0.0,-0.99768,0.0,0.42161]
[1778840386166,43.36,80493.36,0.0,-0.99769,0.0,0.42]
[1778840388525,43.36,80493.06,0.0,-0.99769,0.0,0.41986]
[1778840388561,43.36,80493.06,0.0,-0.99769,0.0,0.41986]
[1778840389188,43.36,80492.46,0.0,-0.99769,0.0,0.41957]
[1778840390108,43.36,80492.46,0.0,-0.99769,0.0,0.41957]
[1778840390310,43.36,80492.46,0.0,-0.99769,0.0,0.41957]
[1778840396237,43.36,80491.16,0.0,-0.9977,0.0,0.41895]
[1778840397018,43.36,80491.16,0.0,-0.9977,0.0,0.41895]
[1778840397058,43.36,80491.16,0.0,-0.9977,0.0,0.41895]
[1778840399047,43.36,80491.3,0.0,-0.9977,0.0,0.41902]
[1778840399061,43.36,80491.3,0.0,-0.9977,0.0,0.41902]
[1778840399143,43.36,80491.3,0.0,-0.9977,0.0,0.41902]
[1778840404294,43.36,80492.47,0.0,-0.99769,0.0,0.41958]
[1778840404802,43.36,80492.47,0.0,-0.99769,0.0,0.41958]
[1778840404809,43.36,80492.47,0.0,-0.99769,0.0,0.41958]
[1778840407315,43.36,80496.89,0.0,-0.99768,0.0,0.42169]
[1778840407648,43.36,80496.89,0.0,-0.99768,0.0,0.42169]
[1778840407808,43.36,80496.89,0.0,-0.99768,0.0,0.42169]
[1778840407891,43.36,80496.89,0.0,-0.99768,0.0,0.42169]
[1778840408060,43.36,80496.89,0.0,-0.99768,0.0,0.42169]
[1778840408322,43.36,80497.8,0.0,-0.99768,0.0,0.42212]
[1778840413357,43.36,80498.16,0.0,-0.99768,0.0,0.4223]
[1778840419399,43.36,80498.04,0.0,-0.99768,0.0,0.42224]
[1778840419957,43.36,80498.04,0.0,-0.99768,0.0,0.42224]
[1778840420059,43.36,80498.04,0.0,-0.99768,0.0,0.42224]
[1778840424458,43.36,80497.11,0.0,-0.99768,0.0,0.42179]
[1778840424434,43.36,80493.91,0.0,-0.99769,0.0,0.42026]
[1778840424560,43.36,80493.91,0.0,-0.99769,0.0,0.42026]
[1778840425441,43.36,80491.05,0.0,-0.9977,0.0,0.4189]
[1778840426540,43.36,80490.6,0.0,-0.9977,0.0,0.41869]
[1778840426564,43.36,80490.6,0.0,-0.9977,0.0,0.41869]
[1778840427457,43.36,80490.2,0.0,-0.9977,0.0,0.4185]
[1778840432490,43.36,80490.81,0.0,-0.9977,0.0,0.41809]
[1778840438532,43.36,80490.76,0.0,-0.9977,0.0,0.41807]
[1778840439986,43.36,80490.76,0.0,-0.9977,0.0,0.41807]
[1778840440058,43.36,80490.76,0.0,-0.9977,0.0,0.41807]
[1778840442580,43.36,80494.56,0.0,-0.99769,0.0,0.41988]
[1778840442808,43.36,80494.56,0.0,-0.99769,0.0,0.41988]
[1778840442895,43.36,80495.11,0.0,-0.99769,0.0,0.42014]
[1778840448602,43.36,80495.69,0.0,-0.99769,0.0,0.42041]
[1778840449624,43.36,80507.84,0.0,-0.99765,0.0,0.42625]
[1778840450622,43.36,80522.04,0.0,-0.99761,0.0,0.43317]
[1778840452409,43.36,80524.36,0.0,-0.9976,0.0,0.43431]
[1778840453427,43.36,80524.36,0.0,-0.9976,0.0,0.43431]
[1778840455560,43.36,80523.7,0.0,-0.9976,0.0,0.43398]
[1778840457850,43.36,80524.3,0.0,-0.9976,0.0,0.43428]
[1778840458058,43.36,80524.3,0.0,-0.9976,0.0,0.43428]
[1778840458116,43.36,80524.0,0.0,-0.9976,0.0,0.43413]
[1778840463725,43.36,80525.05,0.0,-0.9976,0.0,0.43465]
[1778840467531,43.36,80524.5,0.0,-0.9976,0.0,0.43438]
[1778840467561,43.36,80524.5,0.0,-0.9976,0.0,0.43438]
[1778840472790,43.36,80526.09,0.0,-0.9976,0.0,0.43516]
[1778840477055,43.36,80528.55,0.0,-0.99759,0.0,0.43637]
[1778840477062,43.36,80528.55,0.0,-0.99759,0.0,0.43637]
[1778840477131,43.36,80528.55,0.0,-0.99759,0.0,0.43637]
[1778840477310,43.36,80528.55,0.0,-0.99759,0.0,0.43637]
[1778840477398,43.36,80529.98,0.0,-0.99759,0.0,0.43708]
[1778840481454,43.36,80532.36,0.0,-0.99758,0.0,0.43825]
[1778840481565,43.36,80532.36,0.0,-0.99758,0.0,0.43825]
[1778840481853,43.36,80536.73,0.0,-0.99757,0.0,0.44042]
[1778840486888,43.36,80536.5,0.0,-0.99757,0.0,0.44031]
[1778840489243,43.36,80538.17,0.0,-0.99756,0.0,0.44114]
[1778840489310,43.36,80538.17,0.0,-0.99756,0.0,0.44114]
[1778840489311,43.36,80538.17,0.0,-0.99756,0.0,0.44114]
[1778840489560,43.36,80538.17,0.0,-0.99756,0.0,0.44114]
[1778840489592,43.36,80538.62,0.0,-0.99756,0.0,0.44136]
[1778840491923,43.36,80540.42,0.0,-0.99756,0.0,0.44153]
[1778840492930,43.36,80535.87,0.0,-0.99757,0.0,0.43927]
[1778840494843,43.36,80533.81,0.0,-0.99758,0.0,0.43825]
[1778840495060,43.36,80533.81,0.0,-0.99758,0.0,0.43825]
[1778840501993,43.36,80534.13,0.0,-0.99758,0.0,0.43841]
[1778840504009,43.36,80529.69,0.0,-0.99759,0.0,0.43621]
[1778840505326,43.36,80529.69,0.0,-0.99759,0.0,0.43621]
[1778840505542,43.36,80529.69,0.0,-0.99759,0.0,0.43621]
[1778840505564,43.36,80529.69,0.0,-0.99759,0.0,0.43621]
[1778840505582,43.36,80528.07,0.0,-0.9976,0.0,0.43541]
[1778840511057,43.36,80527.4,0.0,-0.9976,0.0,0.43508]
[1778840512504,43.36,80527.4,0.0,-0.9976,0.0,0.43508]
[1778840512561,43.36,80527.4,0.0,-0.9976,0.0,0.43508]
[1778840512707,43.36,80527.05,0.0,-0.9976,0.0,0.43491]
[1778840512809,43.36,80527.05,0.0,-0.9976,0.0,0.43491]
[1778840513071,43.36,80526.3,0.0,-0.9976,0.0,0.43454]
[1778840515085,43.36,80521.86,0.0,-0.99761,0.0,0.43236]
[1778840516050,43.36,80521.86,0.0,-0.99761,0.0,0.43236]
[1778840516063,43.36,80521.86,0.0,-0.99761,0.0,0.43236]
[1778840519113,43.36,80514.17,0.0,-0.99764,0.0,0.42861]
[1778840520120,43.36,80509.24,0.0,-0.99765,0.0,0.42622]
[1778840522888,43.36,80510.97,0.0,-0.99765,0.0,0.42706]
[1778840522992,43.36,80510.97,0.0,-0.99765,0.0,0.42706]
[1778840523063,43.36,80510.97,0.0,-0.99765,0.0,0.42706]
[1778840523141,43.36,80510.61,0.0,-0.99765,0.0,0.42689]
[1778840526167,43.36,80518.17,0.0,-0.99763,0.0,0.43056]
[1778840528406,43.36,80518.58,0.0,-0.99762,0.0,0.43076]
[1778840528512,43.36,80518.58,0.0,-0.99762,0.0,0.43076]
[1778840528562,43.36,80518.58,0.0,-0.99762,0.0,0.43076]
[1778840528622,43.36,80518.94,0.0,-0.99762,0.0,0.43094]
[1778840532209,43.36,80515.01,0.0,-0.99763,0.0,0.42902]
[1778840534171,43.36,80513.05,0.0,-0.99764,0.0,0.42807]
[1778840534280,43.36,80513.05,0.0,-0.99764,0.0,0.42807]
[1778840534311,43.36,80513.05,0.0,-0.99764,0.0,0.42807]
[1778840534381,43.36,80512.23,0.0,-0.99764,0.0,0.42767]
[1778840541272,43.36,80512.49,0.0,-0.99764,0.0,0.4278]
[1778840543361,43.36,80514.9,0.0,-0.99763,0.0,0.42897]
[1778840543525,43.36,80514.9,0.0,-0.99763,0.0,0.42897]
[1778840543562,43.36,80514.9,0.0,-0.99763,0.0,0.42897]
[1778840543626,43.36,80514.95,0.0,-0.99763,0.0,0.42899]
[1778840549328,43.36,80516.2,0.0,-0.99763,0.0,0.4296]
[1778840554363,43.36,80515.86,0.0,-0.99764,0.0,0.42873]
[1778840559398,43.36,80515.59,0.0,-0.99764,0.0,0.42859]
[1778840563252,43.36,80514.47,0.0,-0.99764,0.0,0.42805]
[1778840563310,43.36,80514.47,0.0,-0.99764,0.0,0.42805]
[1778840563326,43.36,80514.47,0.0,-0.99764,0.0,0.42805]
[1778840563560,43.36,80514.47,0.0,-0.99764,0.0,0.42805]
[1778840563596,43.36,80510.91,0.0,-0.99765,0.0,0.42633]
[1778840568137,43.36,80510.8,0.0,-0.99765,0.0,0.42627]
[1778840568311,43.36,80510.8,0.0,-0.99765,0.0,0.42627]
[1778840573496,43.36,80513.73,0.0,-0.99764,0.0,0.42769]
[1778840578531,43.36,80513.3,0.0,-0.99764,0.0,0.42748]
[1778840583567,43.36,80512.32,0.0,-0.99765,0.0,0.42701]
[1778840584544,43.36,80512.32,0.0,-0.99765,0.0,0.42701]
[1778840584562,43.36,80512.32,0.0,-0.99765,0.0,0.42701]
[1778840584655,43.36,80512.32,0.0,-0.99765,0.0,0.42701]
[1778840584809,43.36,80512.25,0.0,-0.99765,0.0,0.42697]
[1778840585581,43.36,80512.82,0.0,-0.99764,0.0,0.42725]
[1778840590616,43.36,80514.43,0.0,-0.99764,0.0,0.42803]
[1778840594075,43.36,80515.1,0.0,-0.99764,0.0,0.42836]
[1778840594310,43.36,80515.1,0.0,-0.99764,0.0,0.42836]
[1778840599679,43.36,80515.29,0.0,-0.99764,0.0,0.42845]
[1778840603013,43.36,80514.88,0.0,-0.99764,0.0,0.42825]
[1778840603061,43.36,80514.88,0.0,-0.99764,0.0,0.42825]
[1778840603123,43.36,80514.88,0.0,-0.99764,0.0,0.42825]
[1778840603315,43.36,80514.88,0.0,-0.99764,0.0,0.42825]
[1778840603707,43.36,80514.97,0.0,-0.99764,0.0,0.42829]
[1778840608742,43.36,80514.34,0.0,-0.99764,0.0,0.42799]
[1778840611020,43.36,80514.97,0.0,-0.99764,0.0,0.42829]
[1778840611061,43.36,80514.97,0.0,-0.99764,0.0,0.42829]
[1778840616799,43.36,80514.75,0.0,-0.99764,0.0,0.42748]
[1778840621834,43.36,80520.77,0.0,-0.99763,0.0,0.4304]
[1778840623240,43.36,80520.77,0.0,-0.99763,0.0,0.4304]
[1778840623309,43.36,80520.77,0.0,-0.99763,0.0,0.4304]
[1778840623531,43.36,80520.77,0.0,-0.99763,0.0,0.4304]
[1778840623564,43.36,80520.77,0.0,-0.99763,0.0,0.4304]
[1778840623595,43.36,80520.52,0.0,-0.99763,0.0,0.43028]
[1778840628884,43.36,80522.29,0.0,-0.99762,0.0,0.43115]
[1778840629892,43.36,80526.42,0.0,-0.99761,0.0,0.43317]
[1778840630898,43.36,80529.53,0.0,-0.9976,0.0,0.4347]
[1778840631957,43.36,80529.53,0.0,-0.9976,0.0,0.4347]
[1778840632060,43.36,80529.53,0.0,-0.9976,0.0,0.4347]
[1778840632161,43.36,80531.69,0.0,-0.99759,0.0,0.43576]
[1778840634926,43.36,80534.93,0.0,-0.99758,0.0,0.43736]
[1778840639961,43.36,80536.51,0.0,-0.99758,0.0,0.43814]
[1778840640968,43.36,80547.85,0.0,-0.99754,0.0,0.44379]
[1778840641975,43.36,80550.94,0.0,-0.99753,0.0,0.44534]
[1778840644274,43.36,80551.86,0.0,-0.99753,0.0,0.4458]
[1778840644312,43.36,80551.86,0.0,-0.99753,0.0,0.4458]
[1778840644601,43.36,80551.86,0.0,-0.99753,0.0,0.4458]
[1778840644693,43.36,80551.61,0.0,-0.99753,0.0,0.44568]
[1778840644810,43.36,80551.61,0.0,-0.99753,0.0,0.44568]
[1778840644996,43.36,80548.8,0.0,-0.99754,0.0,0.44427]
[1778840646003,43.36,80545.27,0.0,-0.99755,0.0,0.4425]
[1778840647567,43.36,80545.27,0.0,-0.99755,0.0,0.4425]
[1778840653052,43.36,80544.6,0.0,-0.99755,0.0,0.44217]
[1778840654330,43.36,80544.6,0.0,-0.99755,0.0,0.44217]
[1778840654464,43.36,80544.6,0.0,-0.99755,0.0,0.44217]
[1778840654563,43.36,80544.6,0.0,-0.99755,0.0,0.44217]
[1778840654664,43.36,80544.71,0.0,-0.99755,0.0,0.44222]
[1778840661108,43.36,80541.31,0.0,-0.99756,0.0,0.44053]
[1778840662629,43.36,80541.31,0.0,-0.99756,0.0,0.44053]
[1778840662814,43.36,80539.88,0.0,-0.99757,0.0,0.43981]
[1778840662873,43.36,80539.88,0.0,-0.99757,0.0,0.43981]
[1778840663060,43.36,80539.88,0.0,-0.99757,0.0,0.43981]
[1778840663122,43.36,80539.8,0.0,-0.99757,0.0,0.43977]
[1778840666735,43.36,80537.88,0.0,-0.99757,0.0,0.43882]
[1778840666810,43.36,80537.88,0.0,-0.99757,0.0,0.43882]
[1778840670171,43.36,80534.66,0.0,-0.99758,0.0,0.43723]
[1778840671440,43.36,80534.66,0.0,-0.99758,0.0,0.43723]
[1778840671561,43.36,80534.66,0.0,-0.99758,0.0,0.43723]
[1778840671595,43.36,80533.58,0.0,-0.99759,0.0,0.43597]
[1778840677220,43.36,80534.23,0.0,-0.99759,0.0,0.43629]
[1778840682470,43.36,80535.62,0.0,-0.99759,0.0,0.43698]
[1778840682560,43.36,80535.62,0.0,-0.99759,0.0,0.43698]
[1778840688298,43.36,80537.09,0.0,-0.99758,0.0,0.43771]
[1778840691941,43.36,80538.14,0.0,-0.99758,0.0,0.43823]
[1778840692062,43.36,80538.14,0.0,-0.99758,0.0,0.43823]
[1778840692197,43.36,80538.14,0.0,-0.99758,0.0,0.43823]
[1778840692315,43.36,80538.14,0.0,-0.99758,0.0,0.43823]
[1778840692325,43.36,80538.71,0.0,-0.99758,0.0,0.43851]
[1778840696222,43.36,80539.99,0.0,-0.99757,0.0,0.43914]
[1778840696314,43.36,80539.99,0.0,-0.99757,0.0,0.43914]
[1778840700478,43.36,80539.17,0.0,-0.99757,0.0,0.43874]
[1778840700560,43.36,80539.17,0.0,-0.99757,0.0,0.43874]
[1778840701652,43.36,80541.21,0.0,-0.99757,0.0,0.43975]
[1778840701810,43.36,80541.21,0.0,-0.99757,0.0,0.43975]
[1778840701749,43.36,80543.99,0.0,-0.99756,0.0,0.44113]
[1778840704409,43.36,80546.74,0.0,-0.99755,0.0,0.44251]
[1778840706689,43.36,80548.5,0.0,-0.99755,0.0,0.44339]
[1778840706811,43.36,80548.5,0.0,-0.99755,0.0,0.44339]
[1778840709572,43.36,80550.89,0.0,-0.99754,0.0,0.44458]
[1778840709684,43.36,80550.89,0.0,-0.99754,0.0,0.44458]
[1778840709810,43.36,80550.89,0.0,-0.99754,0.0,0.44458]
[1778840709708,43.36,80553.85,0.0,-0.99753,0.0,0.44607]
[1778840710451,43.36,80557.8,0.0,-0.99752,0.0,0.44806]
[1778840713472,43.36,80561.14,0.0,-0.99751,0.0,0.44975]
[1778840714425,43.36,80561.14,0.0,-0.99751,0.0,0.44975]
[1778840714561,43.36,80561.14,0.0,-0.99751,0.0,0.44975]
[1778840714860,43.36,80562.62,0.0,-0.9975,0.0,0.4505]
[1778840715059,43.36,80562.62,0.0,-0.9975,0.0,0.4505]
[1778840715486,43.36,80563.87,0.0,-0.9975,0.0,0.45114]
[1778840720521,43.36,80565.23,0.0,-0.9975,0.0,0.45183]
[1778840722056,43.36,80565.01,0.0,-0.9975,0.0,0.45172]
[1778840722067,43.36,80565.01,0.0,-0.9975,0.0,0.45172]
[1778840727570,43.36,80565.68,0.0,-0.99749,0.0,0.45206]
[1778840730422,43.36,80566.92,0.0,-0.99749,0.0,0.45269]
[1778840730561,43.36,80566.92,0.0,-0.99749,0.0,0.45269]
[1778840730924,43.36,80567.5,0.0,-0.99749,0.0,0.45299]
[1778840731059,43.36,80567.5,0.0,-0.99749,0.0,0.45299]
[1778840731598,43.36,80567.48,0.0,-0.99749,0.0,0.45223]
[1778840736633,43.36,80567.97,0.0,-0.99749,0.0,0.45248]
[1778840741668,43.36,80568.26,0.0,-0.99749,0.0,0.45263]
[1778840745696,43.36,80571.45,0.0,-0.99748,0.0,0.45426]
[1778840746629,43.36,80571.45,0.0,-0.99748,0.0,0.45426]
[1778840746811,43.36,80571.45,0.0,-0.99748,0.0,0.45426]
[1778840752745,43.36,80570.23,0.0,-0.99748,0.0,0.45364]
[1778840757659,43.36,80568.04,0.0,-0.99749,0.0,0.45252]
[1778840757809,43.36,80568.04,0.0,-0.99749,0.0,0.45252]
[1778840758483,43.36,80566.02,0.0,-0.9975,0.0,0.45149]
[1778840758560,43.36,80566.02,0.0,-0.9975,0.0,0.45149]
[1778840758787,43.36,80565.46,0.0,-0.9975,0.0,0.45121]
[1778840763822,43.36,80562.63,0.0,-0.99751,0.0,0.44977]
[1778840764755,43.36,80562.63,0.0,-0.99751,0.0,0.44977]
[1778840764809,43.36,80562.63,0.0,-0.99751,0.0,0.44977]
[1778840767850,43.36,80555.73,0.0,-0.99753,0.0,0.44628]
[1778840767926,43.36,80555.73,0.0,-0.99753,0.0,0.44628]
[1778840768059,43.36,80555.73,0.0,-0.99753,0.0,0.44628]
[1778840768858,43.36,80552.5,0.0,-0.99754,0.0,0.44466]
[1778840769353,43.36,80552.5,0.0,-0.99754,0.0,0.44466]
[1778840769564,43.36,80552.5,0.0,-0.99754,0.0,0.44466]
[1778840769865,43.36,80549.21,0.0,-0.99755,0.0,0.44301]
[1778840771879,43.36,80545.49,0.0,-0.99756,0.0,0.44115]
[1778840772886,43.36,80535.29,0.0,-0.99759,0.0,0.4361]
[1778840773398,43.36,80535.29,0.0,-0.99759,0.0,0.4361]
[1778840773561,43.36,80535.29,0.0,-0.99759,0.0,0.4361]
[1778840773612,43.36,80535.29,0.0,-0.99759,0.0,0.4361]
[1778840774421,43.36,80535.29,0.0,-0.99759,0.0,0.4361]
[1778840774562,43.36,80535.29,0.0,-0.99759,0.0,0.4361]
[1778840774609,43.36,80533.08,0.0,-0.9976,0.0,0.43501]
[1778840779935,43.36,80532.77,0.0,-0.9976,0.0,0.43485]
[1778840783963,43.36,80537.61,0.0,-0.99758,0.0,0.43724]
[1778840785861,43.36,80537.61,0.0,-0.99758,0.0,0.43724]
[1778840786059,43.36,80538.86,0.0,-0.99758,0.0,0.43786]
[1778840789650,43.36,80539.25,0.0,-0.99758,0.0,0.43805]
[1778840789812,43.36,80539.25,0.0,-0.99758,0.0,0.43805]
[1778840789895,43.36,80540.08,0.0,-0.99758,0.0,0.43846]
[1778840791016,43.36,80541.64,0.0,-0.99757,0.0,0.43851]
[1778840793593,43.36,80541.8,0.0,-0.99757,0.0,0.43859]
[1778840793808,43.36,80541.8,0.0,-0.99757,0.0,0.43859]
[1778840799074,43.36,80543.47,0.0,-0.99757,0.0,0.43942]
[1778840800496,43.36,80543.47,0.0,-0.99757,0.0,0.43942]
[1778840800564,43.36,80543.47,0.0,-0.99757,0.0,0.43942]
[1778840800852,43.36,80543.47,0.0,-0.99757,0.0,0.43942]
[1778840800912,43.36,80543.9,0.0,-0.99757,0.0,0.43964]
[1778840801059,43.36,80543.9,0.0,-0.99757,0.0,0.43964]
[1778840807132,43.36,80545.99,0.0,-0.99756,0.0,0.44068]
[1778840811934,43.36,80545.45,0.0,-0.99756,0.0,0.44041]
[1778840812061,43.36,80544.88,0.0,-0.99757,0.0,0.44012]
[1778840817202,43.36,80545.53,0.0,-0.99756,0.0,0.44045]
[1778840821032,43.36,80545.1,0.0,-0.99756,0.0,0.44023]
[1778840821060,43.36,80545.1,0.0,-0.99756,0.0,0.44023]
[1778840822033,43.36,80545.47,0.0,-0.99756,0.0,0.44042]
[1778840822059,43.36,80545.47,0.0,-0.99756,0.0,0.44042]
[1778840822237,43.36,80545.72,0.0,-0.99756,0.0,0.44054]
[1778840827272,43.36,80548.46,0.0,-0.99755,0.0,0.44191]
[1778840832307,43.36,80548.04,0.0,-0.99756,0.0,0.4417]
[1778840833156,43.36,80548.04,0.0,-0.99756,0.0,0.4417]
[1778840833308,43.36,80548.04,0.0,-0.99756,0.0,0.4417]
[1778840838349,43.36,80548.54,0.0,-0.99755,0.0,0.44195]
[1778840840974,43.36,80547.7,0.0,-0.99756,0.0,0.44153]
[1778840841060,43.36,80547.7,0.0,-0.99756,0.0,0.44153]
[1778840841592,43.36,80547.7,0.0,-0.99756,0.0,0.44153]
[1778840841808,43.36,80547.7,0.0,-0.99756,0.0,0.44153]
[1778840841909,43.36,80547.66,0.0,-0.99756,0.0,0.44151]
[1778840847412,43.36,80547.04,0.0,-0.99756,0.0,0.4412]
[1778840848435,43.36,80547.04,0.0,-0.99756,0.0,0.4412]
[1778840848562,43.36,80547.04,0.0,-0.99756,0.0,0.4412]
[1778840849426,43.36,80538.83,0.0,-0.99758,0.0,0.43712]
[1778840850013,43.36,80538.83,0.0,-0.99758,0.0,0.43712]
[1778840850060,43.36,80538.83,0.0,-0.99758,0.0,0.43712]
[1778840850433,43.36,80534.61,0.0,-0.9976,0.0,0.43504]
[1778840851450,43.36,80524.66,0.0,-0.99763,0.0,0.42945]
[1778840852407,43.36,80524.66,0.0,-0.99763,0.0,0.42945]
[1778840852560,43.36,80524.66,0.0,-0.99763,0.0,0.42945]
[1778840852662,43.36,80517.89,0.0,-0.99765,0.0,0.42616]
[1778840855477,43.36,80517.68,0.0,-0.99765,0.0,0.42606]
[1778840856279,43.36,80517.68,0.0,-0.99765,0.0,0.42606]
[1778840856308,43.36,80517.68,0.0,-0.99765,0.0,0.42606]
[1778840856484,43.36,80517.78,0.0,-0.99765,0.0,0.42611]
[1778840861519,43.36,80519.05,0.0,-0.99765,0.0,0.42673]
[1778840866554,43.36,80519.13,0.0,-0.99765,0.0,0.42676]
[1778840867561,43.36,80514.45,0.0,-0.99766,0.0,0.4245]
[1778840868568,43.36,80509.08,0.0,-0.99767,0.0,0.42192]
[1778840873603,43.36,80506.64,0.0,-0.99768,0.0,0.42075]
[1778840878638,43.36,80505.92,0.0,-0.99768,0.0,0.42041]
[1778840880652,43.36,80503.36,0.0,-0.99769,0.0,0.41918]
[1778840885687,43.36,80502.14,0.0,-0.99769,0.0,0.4186]
[1778840887853,43.36,80502.03,0.0,-0.99769,0.0,0.41855]
[1778840887878,43.36,80499.25,0.0,-0.9977,0.0,0.41723]
[1778840888058,43.36,80499.25,0.0,-0.9977,0.0,0.41723]
[1778840892736,43.36,80503.44,0.0,-0.99769,0.0,0.41922]
[1778840893195,43.36,80503.44,0.0,-0.99769,0.0,0.41922]
[1778840893310,43.36,80503.44,0.0,-0.99769,0.0,0.41922]
[1778840893743,43.36,80504.06,0.0,-0.99769,0.0,0.41952]
[1778840898778,43.36,80505.31,0.0,-0.99769,0.0,0.42011]
[1778840904820,43.36,80505.3,0.0,-0.99769,0.0,0.42011]
[1778840905562,43.36,80505.3,0.0,-0.99769,0.0,0.42011]
[1778840910862,43.36,80506.22,0.0,-0.99768,0.0,0.42055]
[1778840915897,43.36,80506.49,0.0,-0.99769,0.0,0.41998]
[1778840917145,43.36,80506.71,0.0,-0.99769,0.0,0.42008]
[1778840917312,43.36,80506.71,0.0,-0.99769,0.0,0.42008]
[1778840917911,43.36,80506.57,0.0,-0.99769,0.0,0.42002]
[1778840918227,43.36,80506.57,0.0,-0.99769,0.0,0.42002]
[1778840918310,43.36,80506.57,0.0,-0.99769,0.0,0.42002]
[1778840921940,43.36,80504.03,0.0,-0.99769,0.0,0.4188]
[1778840922535,43.36,80504.03,0.0,-0.99769,0.0,0.4188]
[1778840922576,43.36,80504.03,0.0,-0.99769,0.0,0.4188]
[1778840922946,43.36,80503.96,0.0,-0.99769,0.0,0.41877]
[1778840923070,43.36,80503.96,0.0,-0.99769,0.0,0.41877]
[1778840923310,43.36,80503.96,0.0,-0.99769,0.0,0.41877]
[1778840926928,43.36,80505.38,0.0,-0.99769,0.0,0.41945]
[1778840926974,43.36,80504.29,0.0,-0.99769,0.0,0.41893]
[1778840927060,43.36,80504.29,0.0,-0.99769,0.0,0.41893]
[1778840927531,43.36,80504.29,0.0,-0.99769,0.0,0.41893]
[1778840927560,43.36,80504.29,0.0,-0.99769,0.0,0.41893]
[1778840927981,43.36,80503.99,0.0,-0.99769,0.0,0.41878]
[1778840933016,43.36,80504.34,0.0,-0.99769,0.0,0.41895]
[1778840939058,43.36,80504.96,0.0,-0.99769,0.0,0.41925]
[1778840941378,43.36,80505.2,0.0,-0.99769,0.0,0.41936]
[1778840941563,43.36,80505.2,0.0,-0.99769,0.0,0.41936]
[1778840941582,43.36,80505.38,0.0,-0.99769,0.0,0.41945]
[1778840942907,43.36,80505.38,0.0,-0.99769,0.0,0.41945]
[1778840943061,43.36,80504.78,0.0,-0.99769,0.0,0.41916]
[1778840949402,43.36,80504.07,0.0,-0.99769,0.0,0.41882]
[1778840949561,43.36,80504.07,0.0,-0.99769,0.0,0.41882]
[1778840949642,43.36,80504.74,0.0,-0.99769,0.0,0.41914]
[1778840950586,43.36,80504.74,0.0,-0.99769,0.0,0.41914]
[1778840950810,43.36,80504.74,0.0,-0.99769,0.0,0.41914]
[1778840958490,43.36,80505.47,0.0,-0.99769,0.0,0.41949]
[1778840958560,43.36,80505.47,0.0,-0.99769,0.0,0.41949]
[1778840958591,43.36,80504.69,0.0,-0.99769,0.0,0.41912]
[1778840959531,43.36,80504.69,0.0,-0.99769,0.0,0.41912]
[1778840959565,43.36,80504.69,0.0,-0.99769,0.0,0.41912]
[1778840969268,43.36,80504.4,0.0,-0.99769,0.0,0.41898]
[1778840974303,43.36,80504.11,0.0,-0.9977,0.0,0.41814]
[1778840978448,43.36,80504.75,0.0,-0.99769,0.0,0.41845]
[1778840978561,43.36,80504.75,0.0,-0.99769,0.0,0.41845]
[1778840978662,43.36,80505.75,0.0,-0.99769,0.0,0.41892]
[1778840979428,43.36,80505.75,0.0,-0.99769,0.0,0.41892]
[1778840979564,43.36,80505.75,0.0,-0.99769,0.0,0.41892]
[1778840985381,43.36,80505.21,0.0,-0.99769,0.0,0.41867]
[1778840989372,43.36,80505.05,0.0,-0.99769,0.0,0.41859]
[1778840989560,43.36,80505.05,0.0,-0.99769,0.0,0.41859]
[1778840989662,43.36,80504.58,0.0,-0.9977,0.0,0.41837]
[1778840990425,43.36,80504.58,0.0,-0.9977,0.0,0.41837]
[1778840990562,43.36,80504.58,0.0,-0.9977,0.0,0.41837]
[1778840996457,43.36,80504.7,0.0,-0.99769,0.0,0.41842]
[1778840997134,43.36,80504.7,0.0,-0.99769,0.0,0.41842]
[1778840997309,43.36,80504.7,0.0,-0.99769,0.0,0.41842]
[1778840997464,43.36,80505.52,0.0,-0.99769,0.0,0.41882]
[1778840998421,43.36,80505.52,0.0,-0.99769,0.0,0.41882]
[1778840998565,43.36,80505.52,0.0,-0.99769,0.0,0.41882]
[1778841004514,43.36,80504.53,0.0,-0.9977,0.0,0.41834]
[1778841006252,43.36,80504.34,0.0,-0.9977,0.0,0.41825]
[1778841006309,43.36,80504.34,0.0,-0.9977,0.0,0.41825]
[1778841006528,43.36,80503.53,0.0,-0.9977,0.0,0.41787]
[1778841007333,43.36,80503.53,0.0,-0.9977,0.0,0.41787]
[1778841007563,43.36,80503.53,0.0,-0.9977,0.0,0.41787]
[1778841013111,43.36,80503.65,0.0,-0.9977,0.0,0.41792]
[1778841013309,43.36,80504.61,0.0,-0.99769,0.0,0.41838]
[1778841013577,43.36,80506.7,0.0,-0.99769,0.0,0.41938]
[1778841014907,43.36,80506.7,0.0,-0.99769,0.0,0.41938]
[1778841015060,43.36,80506.7,0.0,-0.99769,0.0,0.41938]
[1778841015122,43.36,80511.61,0.0,-0.99767,0.0,0.42173]
[1778841017605,43.36,80509.04,0.0,-0.99768,0.0,0.4205]
[1778841020414,43.36,80508.13,0.0,-0.99768,0.0,0.42006]
[1778841020567,43.36,80508.13,0.0,-0.99768,0.0,0.42006]
[1778841020668,43.36,80505.35,0.0,-0.99769,0.0,0.41873]
[1778841021202,43.36,80505.35,0.0,-0.99769,0.0,0.41873]
[1778841021313,43.36,80505.35,0.0,-0.99769,0.0,0.41873]
[1778841026047,43.36,80505.51,0.0,-0.99769,0.0,0.41881]
[1778841026058,43.36,80505.51,0.0,-0.99769,0.0,0.41881]
[1778841026095,43.36,80507.5,0.0,-0.99769,0.0,0.41976]
[1778841027101,43.36,80507.5,0.0,-0.99769,0.0,0.41976]
[1778841027310,43.36,80507.6,0.0,-0.99769,0.0,0.41981]
[1778841029689,43.36,80510.38,0.0,-0.99768,0.0,0.42114]
[1778841033205,43.36,80509.77,0.0,-0.99768,0.0,0.42014]
[1778841033309,43.36,80509.77,0.0,-0.99768,0.0,0.42014]
[1778841033718,43.36,80516.99,0.0,-0.99766,0.0,0.42361]
[1778841034725,43.36,80521.19,0.0,-0.99765,0.0,0.42564]
[1778841036835,43.36,80522.28,0.0,-0.99765,0.0,0.42616]
[1778841037061,43.36,80522.28,0.0,-0.99765,0.0,0.42616]
[1778841036897,43.36,80524.09,0.0,-0.99764,0.0,0.42704]
[1778841041782,43.36,80525.79,0.0,-0.99764,0.0,0.42787]
[1778841046910,43.36,80525.4,0.0,-0.99764,0.0,0.42768]
[1778841047058,43.36,80525.4,0.0,-0.99764,0.0,0.42768]
[1778841047159,43.36,80525.41,0.0,-0.99764,0.0,0.42768]
[1778841048134,43.36,80525.41,0.0,-0.99764,0.0,0.42768]
[1778841048310,43.36,80525.58,0.0,-0.99764,0.0,0.42776]
[1778841053299,43.36,80526.35,0.0,-0.99764,0.0,0.42814]
[1778841053307,43.36,80526.35,0.0,-0.99764,0.0,0.42814]
[1778841053868,43.36,80527.56,0.0,-0.99763,0.0,0.42873]
[1778841055026,43.36,80527.56,0.0,-0.99763,0.0,0.42873]
[1778841055061,43.36,80527.56,0.0,-0.99763,0.0,0.42873]
[1778841057896,43.36,80531.3,0.0,-0.99762,0.0,0.43055]
[1778841058855,43.36,80531.3,0.0,-0.99762,0.0,0.43055]
[1778841059059,43.36,80531.3,0.0,-0.99762,0.0,0.43055]
[1778841059161,43.36,80532.65,0.0,-0.99762,0.0,0.43121]
[1778841059802,43.36,80532.65,0.0,-0.99762,0.0,0.43121]
[1778841059810,43.36,80532.65,0.0,-0.99762,0.0,0.43121]
[1778841064945,43.36,80532.84,0.0,-0.99762,0.0,0.4313]
[1778841069605,43.36,80532.62,0.0,-0.99762,0.0,0.43119]
[1778841069809,43.36,80532.62,0.0,-0.99762,0.0,0.43119]
[1778841075015,43.36,80533.07,0.0,-0.99762,0.0,0.43141]
[1778841079625,43.36,80533.13,0.0,-0.99762,0.0,0.43144]
[1778841079745,43.36,80533.13,0.0,-0.99762,0.0,0.43144]
[1778841080050,43.36,80533.64,0.0,-0.99761,0.0,0.43169]
[1778841081393,43.36,80533.44,0.0,-0.99761,0.0,0.4316]
[1778841081571,43.36,80533.44,0.0,-0.99761,0.0,0.4316]
[1778841082064,43.36,80534.8,0.0,-0.99761,0.0,0.43226]
[1778841083071,43.36,80536.09,0.0,-0.99761,0.0,0.43289]
[1778841086184,43.36,80536.44,0.0,-0.99761,0.0,0.43307]
[1778841086311,43.36,80535.71,0.0,-0.99761,0.0,0.43271]
[1778841090120,43.36,80541.37,0.0,-0.99759,0.0,0.43549]
[1778841091127,43.36,80548.95,0.0,-0.99757,0.0,0.43852]
[1778841092134,43.36,80550.76,0.0,-0.99757,0.0,0.43942]
[1778841092562,43.36,80550.76,0.0,-0.99757,0.0,0.43942]
[1778841092812,43.36,80550.76,0.0,-0.99757,0.0,0.43942]
[1778841093559,43.36,80550.63,0.0,-0.99757,0.0,0.43935]
[1778841094148,43.36,80550.68,0.0,-0.99757,0.0,0.43938]
[1778841095561,43.36,80550.81,0.0,-0.99757,0.0,0.43944]
[1778841096162,43.36,80550.85,0.0,-0.99757,0.0,0.43946]
[1778841099185,43.36,80554.48,0.0,-0.99756,0.0,0.44127]
[1778841100490,43.36,80554.49,0.0,-0.99756,0.0,0.44128]
[1778841100559,43.36,80554.49,0.0,-0.99756,0.0,0.44128]
[1778841101562,43.36,80554.48,0.0,-0.99756,0.0,0.44127]
[1778841102206,43.36,80554.77,0.0,-0.99756,0.0,0.44142]
[1778841104708,43.36,80554.76,0.0,-0.99756,0.0,0.44141]
[1778841106959,43.36,80554.32,0.0,-0.99756,0.0,0.44119]
[1778841107061,43.36,80554.32,0.0,-0.99756,0.0,0.44119]
[1778841112276,43.36,80553.69,0.0,-0.99756,0.0,0.44088]
[1778841113808,43.36,80553.69,0.0,-0.99756,0.0,0.44088]
[1778841114060,43.36,80553.69,0.0,-0.99756,0.0,0.44088]
[1778841114597,43.36,80554.55,0.0,-0.99756,0.0,0.44131]
[1778841114809,43.36,80554.55,0.0,-0.99756,0.0,0.44131]
[1778841114911,43.36,80554.59,0.0,-0.99756,0.0,0.44133]
[1778841120332,43.36,80555.16,0.0,-0.99755,0.0,0.44161]
[1778841124732,43.36,80555.15,0.0,-0.99755,0.0,0.44161]
[1778841124813,43.36,80555.15,0.0,-0.99755,0.0,0.44161]
[1778841130404,43.36,80553.86,0.0,-0.99756,0.0,0.44096]
[1778841132420,43.36,80557.65,0.0,-0.99755,0.0,0.44286]
[1778841133450,43.36,80557.65,0.0,-0.99755,0.0,0.44286]
[1778841133571,43.36,80557.65,0.0,-0.99755,0.0,0.44286]
[1778841134251,43.36,80557.65,0.0,-0.99755,0.0,0.44286]
[1778841134309,43.36,80558.45,0.0,-0.99754,0.0,0.44326]
[1778841134434,43.36,80558.16,0.0,-0.99754,0.0,0.44311]
[1778841140187,43.36,80558.81,0.0,-0.99754,0.0,0.44344]
[1778841140312,43.36,80558.2,0.0,-0.99754,0.0,0.44313]
[1778841143377,43.36,80560.86,0.0,-0.99754,0.0,0.44446]
[1778841143561,43.36,80560.86,0.0,-0.99754,0.0,0.44446]
[1778841143644,43.36,80562.5,0.0,-0.99753,0.0,0.44529]
[1778841149539,43.36,80563.85,0.0,-0.99753,0.0,0.44597]
[1778841159615,43.36,80563.85,0.0,-0.99753,0.0,0.44523]
[1778841160452,43.36,80563.85,0.0,-0.99753,0.0,0.44523]
[1778841160565,43.36,80563.85,0.0,-0.99753,0.0,0.44523]
[1778841165656,43.36,80555.07,0.0,-0.99756,0.0,0.44084]
[1778841166312,43.36,80555.07,0.0,-0.99756,0.0,0.44084]
[1778841166561,43.36,80555.07,0.0,-0.99756,0.0,0.44084]
[1778841167211,43.36,80555.07,0.0,-0.99756,0.0,0.44084]
[1778841166663,43.36,80554.03,0.0,-0.99756,0.0,0.44032]
[1778841167310,43.36,80554.03,0.0,-0.99756,0.0,0.44032]
[1778841167670,43.36,80553.75,0.0,-0.99756,0.0,0.44018]
[1778841172706,43.36,80555.93,0.0,-0.99756,0.0,0.44127]
[1778841177740,43.36,80555.63,0.0,-0.99756,0.0,0.44112]
[1778841182775,43.36,80555.86,0.0,-0.99756,0.0,0.44123]
[1778841185796,43.36,80559.9,0.0,-0.99754,0.0,0.44325]
[1778841187313,43.36,80562.21,0.0,-0.99754,0.0,0.44441]
[1778841187565,43.36,80562.21,0.0,-0.99754,0.0,0.44441]
[1778841191838,43.36,80558.1,0.0,-0.99755,0.0,0.44235]
[1778841193018,43.36,80558.1,0.0,-0.99755,0.0,0.44235]
[1778841193069,43.36,80558.1,0.0,-0.99755,0.0,0.44235]
[1778841193844,43.36,80556.14,0.0,-0.99755,0.0,0.44137]
[1778841194058,43.36,80556.14,0.0,-0.99755,0.0,0.44137]
[1778841194095,43.36,80555.47,0.0,-0.99756,0.0,0.44104]
[1778841198708,43.36,80553.47,0.0,-0.99756,0.0,0.44004]
[1778841198810,43.36,80553.47,0.0,-0.99756,0.0,0.44004]
[1778841203924,43.36,80553.46,0.0,-0.99756,0.0,0.44003]
[1778841208959,43.36,80553.32,0.0,-0.99756,0.0,0.43997]
[1778841213994,43.36,80554.01,0.0,-0.99757,0.0,0.43958]
[1778841218025,43.36,80558.82,0.0,-0.99755,0.0,0.44198]
[1778841218758,43.36,80558.82,0.0,-0.99755,0.0,0.44198]
[1778841218810,43.36,80558.82,0.0,-0.99755,0.0,0.44198]
[1778841220066,43.36,80558.42,0.0,-0.99755,0.0,0.44178]
[1778841220308,43.36,80558.42,0.0,-0.99755,0.0,0.44178]
[1778841220139,43.36,80559.35,0.0,-0.99755,0.0,0.44225]
[1778841226081,43.36,80558.67,0.0,-0.99755,0.0,0.44191]
[1778841230109,43.36,80562.57,0.0,-0.99754,0.0,0.44386]
[1778841231039,43.36,80562.57,0.0,-0.99754,0.0,0.44386]
[1778841231063,43.36,80562.57,0.0,-0.99754,0.0,0.44386]
[1778841236151,43.36,80565.95,0.0,-0.99753,0.0,0.44556]
[1778841237032,43.36,80565.95,0.0,-0.99753,0.0,0.44556]
[1778841237059,43.36,80565.95,0.0,-0.99753,0.0,0.44556]
[1778841237490,43.36,80566.09,0.0,-0.99753,0.0,0.44563]
[1778841237562,43.36,80566.09,0.0,-0.99753,0.0,0.44563]
[1778841239172,43.36,80566.17,0.0,-0.99753,0.0,0.44567]
[1778841244207,43.36,80565.86,0.0,-0.99753,0.0,0.44551]
[1778841246283,43.36,80565.75,0.0,-0.99753,0.0,0.44546]
[1778841246311,43.36,80565.75,0.0,-0.99753,0.0,0.44546]
[1778841252263,43.36,80562.46,0.0,-0.99754,0.0,0.4438]
[1778841252514,43.36,80562.46,0.0,-0.99754,0.0,0.4438]
[1778841252560,43.36,80562.46,0.0,-0.99754,0.0,0.4438]
[1778841253633,43.36,80560.03,0.0,-0.99755,0.0,0.44259]
[1778841253809,43.36,80560.03,0.0,-0.99755,0.0,0.44259]
[1778841254279,43.36,80560.33,0.0,-0.99755,0.0,0.44274]
[1778841258306,43.36,80555.55,0.0,-0.99756,0.0,0.44035]
[1778841258842,43.36,80555.55,0.0,-0.99756,0.0,0.44035]
[1778841259060,43.36,80555.55,0.0,-0.99756,0.0,0.44035]
[1778841259313,43.36,80552.44,0.0,-0.99757,0.0,0.4388]
[1778841264350,43.36,80548.44,0.0,-0.99758,0.0,0.43682]
[1778841265357,43.36,80544.86,0.0,-0.99759,0.0,0.43505]
[1778841265746,43.36,80544.86,0.0,-0.99759,0.0,0.43505]
[1778841265808,43.36,80544.86,0.0,-0.99759,0.0,0.43505]
[1778841267237,43.36,80544.13,0.0,-0.99759,0.0,0.43469]
[1778841267311,43.36,80544.13,0.0,-0.99759,0.0,0.43469]
[1778841267371,43.36,80544.45,0.0,-0.99759,0.0,0.43485]
[1778841272826,43.36,80544.36,0.0,-0.9976,0.0,0.43408]
[1778841273062,43.36,80544.36,0.0,-0.9976,0.0,0.43408]
[1778841278448,43.36,80545.2,0.0,-0.9976,0.0,0.4345]
[1778841279916,43.36,80545.2,0.0,-0.9976,0.0,0.4345]
[1778841280060,43.36,80545.2,0.0,-0.9976,0.0,0.4345]
[1778841281220,43.36,80546.15,0.0,-0.99759,0.0,0.43496]
[1778841281309,43.36,80546.15,0.0,-0.99759,0.0,0.43496]
[1778841281410,43.36,80547.81,0.0,-0.99759,0.0,0.43578]
[1778841286504,43.36,80550.17,0.0,-0.99758,0.0,0.43695]
[1778841289389,43.36,80549.96,0.0,-0.99758,0.0,0.43685]
[1778841289561,43.36,80550.05,0.0,-0.99758,0.0,0.43689]
[1778841294938,43.36,80547.88,0.0,-0.99759,0.0,0.43582]
[1778841295061,43.36,80547.88,0.0,-0.99759,0.0,0.43582]
[1778841295693,43.36,80549.4,0.0,-0.99758,0.0,0.43657]
[1778841295810,43.36,80549.4,0.0,-0.99758,0.0,0.43657]
[1778841295910,43.36,80549.4,0.0,-0.99758,0.0,0.43657]
[1778841301114,43.36,80550.17,0.0,-0.99758,0.0,0.43695]
[1778841301320,43.36,80550.17,0.0,-0.99758,0.0,0.43695]
[1778841304045,43.36,80553.06,0.0,-0.99757,0.0,0.43838]
[1778841304059,43.36,80553.06,0.0,-0.99757,0.0,0.43838]
[1778841304091,43.36,80549.68,0.0,-0.99758,0.0,0.43671]
[1778841308833,43.36,80550.02,0.0,-0.99758,0.0,0.43688]
[1778841309059,43.36,80550.02,0.0,-0.99758,0.0,0.43688]
[1778841310838,43.36,80551.25,0.0,-0.99758,0.0,0.43749]
[1778841310934,43.36,80529.04,0.0,-0.99764,0.0,0.4266]
[1778841311679,43.36,80510.21,0.0,-0.9977,0.0,0.41756]
[1778841312686,43.36,80507.53,0.0,-0.99771,0.0,0.41628]
[1778841314110,43.36,80507.53,0.0,-0.99771,0.0,0.41628]
[1778841314122,43.36,80508.17,0.0,-0.9977,0.0,0.41659]
[1778841319735,43.36,80507.82,0.0,-0.9977,0.0,0.41642]
[1778841323763,43.36,80512.27,0.0,-0.99769,0.0,0.41854]
[1778841324770,43.36,80516.54,0.0,-0.99768,0.0,0.42058]
[1778841328408,43.36,80515.86,0.0,-0.99768,0.0,0.42025]
[1778841328561,43.36,80515.64,0.0,-0.99768,0.0,0.42015]
[1778841331295,43.36,80515.44,0.0,-0.99768,0.0,0.42005]
[1778841331309,43.36,80515.44,0.0,-0.99768,0.0,0.42005]
[1778841331410,43.36,80515.73,0.0,-0.99769,0.0,0.41949]
[1778841334972,43.36,80517.41,0.0,-0.99768,0.0,0.42029]
[1778841335058,43.36,80517.41,0.0,-0.99768,0.0,0.42029]
[1778841340882,43.36,80517.79,0.0,-0.99768,0.0,0.42047]
[1778841341767,43.36,80517.79,0.0,-0.99768,0.0,0.42047]
[1778841341807,43.36,80517.79,0.0,-0.99768,0.0,0.42047]
[1778841343818,43.36,80521.62,0.0,-0.99767,0.0,0.42231]
[1778841344059,43.36,80521.62,0.0,-0.99767,0.0,0.42231]
[1778841344063,43.36,80521.49,0.0,-0.99767,0.0,0.42225]
[1778841348938,43.36,80524.67,0.0,-0.99766,0.0,0.42378]
[1778841349945,43.36,80529.75,0.0,-0.99765,0.0,0.42623]
[1778841354980,43.36,80528.64,0.0,-0.99765,0.0,0.4257]
[1778841360021,43.36,80527.24,0.0,-0.99765,0.0,0.42502]
[1778841365055,43.36,80527.31,0.0,-0.99765,0.0,0.42505]
[1778841370090,43.36,80527.63,0.0,-0.99765,0.0,0.42521]
[1778841373111,43.36,80524.67,0.0,-0.99766,0.0,0.42378]
[1778841374118,43.36,80519.41,0.0,-0.99768,0.0,0.42125]
[1778841379153,43.36,80519.34,0.0,-0.99768,0.0,0.42122]
[1778841385195,43.36,80519.38,0.0,-0.99768,0.0,0.42124]
[1778841390230,43.36,80517.7,0.0,-0.99768,0.0,0.42043]
[1778841396272,43.36,80514.7,0.0,-0.99769,0.0,0.4183]
[1778841398286,43.36,80510.71,0.0,-0.9977,0.0,0.4164]
[1778841401307,43.36,80513.36,0.0,-0.9977,0.0,0.41766]
[1778841405338,43.36,80517.02,0.0,-0.99769,0.0,0.4194]
[1778841410373,43.36,80517.17,0.0,-0.99769,0.0,0.41947]
[1778841412387,43.36,80514.29,0.0,-0.99769,0.0,0.4181]
[1778841417422,43.36,80516.3,0.0,-0.99769,0.0,0.41906]
[1778841422457,43.36,80517.46,0.0,-0.99768,0.0,0.41961]
[1778841427492,43.36,80519.74,0.0,-0.99768,0.0,0.4207]
[1778841430513,43.36,80523.88,0.0,-0.99767,0.0,0.42269]
[1778841435548,43.36,80524.05,0.0,-0.99767,0.0,0.42277]
[1778841440583,43.36,80524.35,0.0,-0.99766,0.0,0.42292]
[1778841442597,43.36,80527.93,0.0,-0.99765,0.0,0.42464]
[1778841448639,43.36,80529.84,0.0,-0.99765,0.0,0.42557]
[1778841449646,43.36,80538.3,0.0,-0.99762,0.0,0.42968]
[1778841450653,43.36,80539.36,0.0,-0.99762,0.0,0.4302]
[1778841451662,43.36,80520.34,0.0,-0.99768,0.0,0.42029]
[1778841452668,43.36,80508.1,0.0,-0.99772,0.0,0.41446]
[1778841453675,43.36,80504.08,0.0,-0.99773,0.0,0.41257]
[1778841455509,43.36,80510.77,0.0,-0.99771,0.0,0.41573]
[1778841455689,43.36,80507.4,0.0,-0.99772,0.0,0.41413]
[1778841456696,43.36,80502.16,0.0,-0.99773,0.0,0.41166]
[1778841458710,43.36,80500.31,0.0,-0.99774,0.0,0.41079]
[1778841461784,43.36,80500.07,0.0,-0.99774,0.0,0.41068]
[1778841461811,43.36,80500.07,0.0,-0.99774,0.0,0.41068]
[1778841461913,43.36,80495.78,0.0,-0.99775,0.0,0.40867]
[1778841464756,43.36,80500.06,0.0,-0.99774,0.0,0.41068]
[1778841466837,43.36,80499.95,0.0,-0.99774,0.0,0.41062]
[1778841467062,43.36,80499.95,0.0,-0.99774,0.0,0.41062]
[1778841467113,43.36,80499.7,0.0,-0.99774,0.0,0.41051]
[1778841471909,43.36,80496.19,0.0,-0.99775,0.0,0.40886]
[1778841473561,43.36,80496.19,0.0,-0.99775,0.0,0.40886]
[1778841472812,43.36,80493.15,0.0,-0.99776,0.0,0.40744]
[1778841475019,43.36,80492.99,0.0,-0.99776,0.0,0.40737]
[1778841475059,43.36,80492.99,0.0,-0.99776,0.0,0.40737]
[1778841475112,43.36,80494.58,0.0,-0.99775,0.0,0.40811]
[1778841480868,43.36,80493.48,0.0,-0.99776,0.0,0.4076]
[1778841485903,43.36,80497.04,0.0,-0.99775,0.0,0.40926]
[1778841487917,43.36,80501.14,0.0,-0.99773,0.0,0.41118]
[1778841491110,43.36,80500.89,0.0,-0.99774,0.0,0.41107]
[1778841491310,43.36,80500.89,0.0,-0.99774,0.0,0.41107]
[1778841493960,43.36,80497.3,0.0,-0.99775,0.0,0.40938]
[1778841495974,43.36,80494.34,0.0,-0.99775,0.0,0.408]
[1778841497954,43.36,80492.81,0.0,-0.99776,0.0,0.40729]
[1778841498058,43.36,80492.81,0.0,-0.99776,0.0,0.40729]
[1778841498611,43.36,80492.81,0.0,-0.99776,0.0,0.40729]
[1778841498114,43.36,80492.74,0.0,-0.99776,0.0,0.40725]
[1778841498808,43.36,80492.74,0.0,-0.99776,0.0,0.40725]
[1778841501009,43.36,80495.69,0.0,-0.99775,0.0,0.40863]
[1778841502016,43.36,80499.15,0.0,-0.99774,0.0,0.41025]
[1778841504936,43.36,80500.39,0.0,-0.99774,0.0,0.41083]
[1778841505058,43.36,80500.39,0.0,-0.99774,0.0,0.41083]
[1778841505560,43.36,80500.39,0.0,-0.99774,0.0,0.41083]
[1778841505159,43.36,80500.4,0.0,-0.99774,0.0,0.41084]
[1778841505807,43.36,80500.4,0.0,-0.99774,0.0,0.41084]
[1778841511079,43.36,80499.68,0.0,-0.99774,0.0,0.40981]
[1778841514100,43.36,80494.6,0.0,-0.99776,0.0,0.40743]
[1778841516138,43.36,80492.66,0.0,-0.99776,0.0,0.40653]
[1778841516309,43.36,80492.66,0.0,-0.99776,0.0,0.40653]
[1778841516395,43.36,80492.37,0.0,-0.99776,0.0,0.4064]
[1778841516675,43.36,80492.37,0.0,-0.99776,0.0,0.4064]
[1778841516808,43.36,80492.37,0.0,-0.99776,0.0,0.4064]
[1778841522158,43.36,80495.0,0.0,-0.99776,0.0,0.40762]
[1778841525180,43.36,80497.79,0.0,-0.99775,0.0,0.40892]
[1778841527397,43.36,80497.79,0.0,-0.99775,0.0,0.40892]
[1778841527561,43.36,80497.79,0.0,-0.99775,0.0,0.40892]
[1778841527648,43.36,80497.79,0.0,-0.99775,0.0,0.40892]
[1778841527934,43.36,80497.79,0.0,-0.99775,0.0,0.40892]
[1778841528058,43.36,80497.79,0.0,-0.99775,0.0,0.40892]
[1778841533236,43.36,80496.05,0.0,-0.99775,0.0,0.40811]
[1778841535251,43.36,80487.14,0.0,-0.99778,0.0,0.40397]
[1778841536257,43.36,80485.95,0.0,-0.99778,0.0,0.40342]
[1778841537898,43.36,80486.58,0.0,-0.99778,0.0,0.40371]
[1778841538063,43.36,80486.58,0.0,-0.99778,0.0,0.40371]
[1778841538296,43.36,80486.58,0.0,-0.99778,0.0,0.40371]
[1778841538309,43.36,80486.58,0.0,-0.99778,0.0,0.40371]
[1778841538397,43.36,80486.99,0.0,-0.99778,0.0,0.4039]
[1778841544674,43.36,80486.83,0.0,-0.99778,0.0,0.40383]
[1778841544810,43.36,80485.65,0.0,-0.99778,0.0,0.40328]
[1778841545048,43.36,80485.65,0.0,-0.99778,0.0,0.40328]
[1778841545058,43.36,80485.65,0.0,-0.99778,0.0,0.40328]
[1778841545320,43.36,80485.61,0.0,-0.99778,0.0,0.40326]
[1778841547334,43.36,80488.69,0.0,-0.99777,0.0,0.40469]
[1778841552369,43.36,80488.99,0.0,-0.99777,0.0,0.40483]
[1778841557404,43.36,80488.94,0.0,-0.99777,0.0,0.4048]
[1778841562439,43.36,80491.09,0.0,-0.99777,0.0,0.4058]
[1778841563302,43.36,80491.09,0.0,-0.99777,0.0,0.4058]
[1778841563309,43.36,80491.09,0.0,-0.99777,0.0,0.4058]
[1778841563446,43.36,80491.08,0.0,-0.99777,0.0,0.4058]
[1778841563761,43.36,80491.08,0.0,-0.99777,0.0,0.4058]
[1778841563810,43.36,80491.08,0.0,-0.99777,0.0,0.4058]
[1778841569489,43.36,80490.71,0.0,-0.99777,0.0,0.40562]
[1778841574524,43.36,80490.37,0.0,-0.99777,0.0,0.40478]
[1778841579559,43.36,80490.18,0.0,-0.99777,0.0,0.4047]
[1778841583587,43.36,80487.19,0.0,-0.99778,0.0,0.40331]
[1778841585393,43.36,80488.57,0.0,-0.99778,0.0,0.40395]
[1778841585561,43.36,80488.57,0.0,-0.99778,0.0,0.40395]
[1778841585601,43.36,80489.4,0.0,-0.99778,0.0,0.40433]
[1778841585767,43.36,80489.4,0.0,-0.99778,0.0,0.40433]
[1778841585809,43.36,80489.4,0.0,-0.99778,0.0,0.40433]
[1778841593657,43.36,80490.79,0.0,-0.99777,0.0,0.40498]
[1778841596413,43.36,80491.54,0.0,-0.99777,0.0,0.40533]
[1778841596559,43.36,80491.54,0.0,-0.99777,0.0,0.40533]
[1778841596678,43.36,80492.31,0.0,-0.99777,0.0,0.40568]
[1778841597052,43.36,80492.31,0.0,-0.99777,0.0,0.40568]
[1778841597059,43.36,80492.31,0.0,-0.99777,0.0,0.40568]
[1778841601713,43.36,80488.9,0.0,-0.99778,0.0,0.4041]
[1778841602722,43.36,80470.37,0.0,-0.99783,0.0,0.3956]
[1778841603728,43.36,80464.11,0.0,-0.99784,0.0,0.39277]
[1778841604735,43.36,80461.24,0.0,-0.99785,0.0,0.39147]
[1778841608766,43.36,80458.0,0.0,-0.99786,0.0,0.39002]
[1778841610647,43.36,80458.24,0.0,-0.99786,0.0,0.39013]
[1778841610780,43.36,80458.16,0.0,-0.99786,0.0,0.39009]
[1778841610812,43.36,80458.16,0.0,-0.99786,0.0,0.39009]
[1778841611787,43.36,80461.74,0.0,-0.99785,0.0,0.3917]
[1778841612794,43.36,80458.98,0.0,-0.99786,0.0,0.39046]
[1778841613801,43.36,80455.01,0.0,-0.99787,0.0,0.38868]
[1778841617302,43.36,80455.96,0.0,-0.99787,0.0,0.3891]
[1778841617560,43.36,80455.96,0.0,-0.99787,0.0,0.3891]
[1778841621857,43.36,80459.11,0.0,-0.99786,0.0,0.39052]
[1778841622864,43.36,80462.95,0.0,-0.99785,0.0,0.39224]
[1778841625571,43.36,80463.31,0.0,-0.99785,0.0,0.39241]
[1778841625673,43.36,80463.16,0.0,-0.99785,0.0,0.39234]
[1778841625812,43.36,80463.16,0.0,-0.99785,0.0,0.39234]
[1778841626099,43.36,80463.16,0.0,-0.99785,0.0,0.39234]
[1778841626307,43.36,80463.16,0.0,-0.99785,0.0,0.39234]
[1778841626395,43.36,80463.2,0.0,-0.99785,0.0,0.39236]
[1778841628907,43.36,80459.76,0.0,-0.99786,0.0,0.39081]
[1778841630920,43.36,80456.46,0.0,-0.99787,0.0,0.38933]
[1778841632332,43.36,80456.46,0.0,-0.99787,0.0,0.38933]
[1778841632554,43.36,80456.46,0.0,-0.99787,0.0,0.38933]
[1778841632564,43.36,80456.46,0.0,-0.99787,0.0,0.38933]
[1778841632655,43.36,80456.53,0.0,-0.99787,0.0,0.3887]
[1778841637969,43.36,80455.44,0.0,-0.99787,0.0,0.38821]
[1778841641997,43.36,80446.88,0.0,-0.99789,0.0,0.3844]
[1778841643004,43.36,80439.44,0.0,-0.99791,0.0,0.38111]
[1778841644018,43.36,80439.59,0.0,-0.99791,0.0,0.38118]
[1778841645018,43.36,80441.72,0.0,-0.99791,0.0,0.38212]
[1778841648110,43.36,80443.42,0.0,-0.9979,0.0,0.38287]
[1778841648309,43.36,80443.42,0.0,-0.9979,0.0,0.38287]
[1778841648324,43.36,80444.18,0.0,-0.9979,0.0,0.3832]
[1778841649318,43.36,80444.18,0.0,-0.9979,0.0,0.3832]
[1778841649562,43.36,80444.18,0.0,-0.9979,0.0,0.3832]
[1778841651060,43.36,80447.36,0.0,-0.99789,0.0,0.38461]
[1778841653074,43.36,80450.41,0.0,-0.99788,0.0,0.38597]
[1778841655306,43.36,80450.46,0.0,-0.99788,0.0,0.38599]
[1778841655559,43.36,80450.46,0.0,-0.99788,0.0,0.38599]
[1778841655788,43.36,80450.46,0.0,-0.99788,0.0,0.38599]
[1778841655810,43.36,80450.46,0.0,-0.99788,0.0,0.38599]
[1778841655806,43.36,80450.06,0.0,-0.99789,0.0,0.38581]
[1778841657102,43.36,80446.24,0.0,-0.9979,0.0,0.38411]
[1778841660125,43.36,80451.13,0.0,-0.99788,0.0,0.38629]
[1778841661410,43.36,80451.13,0.0,-0.99788,0.0,0.38629]
[1778841661559,43.36,80451.13,0.0,-0.99788,0.0,0.38629]
[1778841661660,43.36,80453.11,0.0,-0.99788,0.0,0.38717]
[1778841662262,43.36,80453.11,0.0,-0.99788,0.0,0.38717]
[1778841662308,43.36,80453.11,0.0,-0.99788,0.0,0.38717]
[1778841664057,43.36,80450.44,0.0,-0.99788,0.0,0.38598]
[1778841664152,43.36,80450.27,0.0,-0.99789,0.0,0.3859]
[1778841669187,43.36,80452.47,0.0,-0.99788,0.0,0.38688]
[1778841672307,43.36,80454.57,0.0,-0.99787,0.0,0.38782]
[1778841672562,43.36,80454.57,0.0,-0.99787,0.0,0.38782]
[1778841672570,43.36,80454.63,0.0,-0.99787,0.0,0.38785]
[1778841673103,43.36,80454.63,0.0,-0.99787,0.0,0.38785]
[1778841673308,43.36,80454.63,0.0,-0.99787,0.0,0.38785]
[1778841674222,43.36,80447.83,0.0,-0.99789,0.0,0.38482]
[1778841679261,43.36,80447.0,0.0,-0.99789,0.0,0.38445]
[1778841679308,43.36,80447.0,0.0,-0.99789,0.0,0.38445]
[1778841679409,43.36,80447.72,0.0,-0.99789,0.0,0.38477]
[1778841680076,43.36,80447.72,0.0,-0.99789,0.0,0.38477]
[1778841680307,43.36,80447.72,0.0,-0.99789,0.0,0.38477]
[1778841685561,43.36,80449.63,0.0,-0.99789,0.0,0.38562]
[1778841685811,43.36,80449.63,0.0,-0.99789,0.0,0.38562]
[1778841685696,43.36,80451.14,0.0,-0.99788,0.0,0.38629]
[1778841686292,43.36,80451.14,0.0,-0.99788,0.0,0.38629]
[1778841686308,43.36,80451.14,0.0,-0.99788,0.0,0.38629]
[1778841686311,43.36,80451.39,0.0,-0.99788,0.0,0.3864]
[1778841691346,43.36,80452.3,0.0,-0.99788,0.0,0.38615]
[1778841696381,43.36,80452.78,0.0,-0.99788,0.0,0.38636]
[1778841697303,43.36,80452.78,0.0,-0.99788,0.0,0.38636]
[1778841697310,43.36,80452.78,0.0,-0.99788,0.0,0.38636]
[1778841697395,43.36,80452.54,0.0,-0.99788,0.0,0.38626]
[1778841698213,43.36,80452.54,0.0,-0.99788,0.0,0.38626]
[1778841698309,43.36,80452.54,0.0,-0.99788,0.0,0.38626]
[1778841701416,43.36,80449.89,0.0,-0.99789,0.0,0.38508]
[1778841703430,43.36,80441.41,0.0,-0.99791,0.0,0.38133]
[1778841704129,43.36,80441.41,0.0,-0.99791,0.0,0.38133]
[1778841704307,43.36,80441.41,0.0,-0.99791,0.0,0.38133]
[1778841704437,43.36,80438.81,0.0,-0.99792,0.0,0.38018]
[1778841705131,43.36,80438.81,0.0,-0.99792,0.0,0.38018]
[1778841705310,43.36,80438.81,0.0,-0.99792,0.0,0.38018]
[1778841708465,43.36,80443.43,0.0,-0.99791,0.0,0.38222]
[1778841709876,43.36,80443.43,0.0,-0.99791,0.0,0.38222]
[1778841709472,43.36,80445.72,0.0,-0.9979,0.0,0.38323]
[1778841710599,43.36,80445.72,0.0,-0.9979,0.0,0.38323]
[1778841710635,43.36,80445.9,0.0,-0.9979,0.0,0.38331]
[1778841711649,43.36,80445.9,0.0,-0.9979,0.0,0.38331]
[1778841711747,43.36,80445.77,0.0,-0.9979,0.0,0.38325]
[1778841711926,43.36,80445.77,0.0,-0.9979,0.0,0.38325]
[1778841717528,43.36,80445.27,0.0,-0.9979,0.0,0.38303]
[1778841722564,43.36,80445.4,0.0,-0.9979,0.0,0.38309]
[1778841724578,43.36,80448.41,0.0,-0.99789,0.0,0.38442]
[1778841725307,43.36,80448.41,0.0,-0.99789,0.0,0.38442]
[1778841725558,43.36,80448.41,0.0,-0.99789,0.0,0.38442]
[1778841725585,43.36,80449.96,0.0,-0.99789,0.0,0.38511]
[1778841726235,43.36,80449.96,0.0,-0.99789,0.0,0.38511]
[1778841726311,43.36,80449.96,0.0,-0.99789,0.0,0.38511]
[1778841731627,43.36,80450.47,0.0,-0.99789,0.0,0.38533]
[1778841736663,43.36,80449.73,0.0,-0.99789,0.0,0.38501]
[1778841741766,43.36,80449.39,0.0,-0.99789,0.0,0.38485]
[1778841742216,43.36,80449.39,0.0,-0.99789,0.0,0.38485]
[1778841742309,43.36,80449.39,0.0,-0.99789,0.0,0.38485]
[1778841742490,43.36,80449.39,0.0,-0.99789,0.0,0.38485]
[1778841742563,43.36,80449.39,0.0,-0.99789,0.0,0.38485]
[1778841742773,43.36,80449.46,0.0,-0.99789,0.0,0.38489]
[1778841747495,43.36,80451.22,0.0,-0.99789,0.0,0.38567]
[1778841747565,43.36,80451.22,0.0,-0.99789,0.0,0.38567]
[1778841749900,43.36,80452.16,0.0,-0.99788,0.0,0.38609]
[1778841750058,43.36,80452.52,0.0,-0.99788,0.0,0.38625]
[1778841750829,43.36,80454.11,0.0,-0.99788,0.0,0.38695]
[1778841753237,43.36,80454.32,0.0,-0.99788,0.0,0.38639]
[1778841753309,43.36,80454.32,0.0,-0.99788,0.0,0.38639]
[1778841758885,43.36,80456.11,0.0,-0.99788,0.0,0.38719]
[1778841760899,43.36,80461.99,0.0,-0.99786,0.0,0.38982]
[1778841761952,43.36,80460.82,0.0,-0.99786,0.0,0.38929]
[1778841762057,43.36,80460.82,0.0,-0.99786,0.0,0.38929]
[1778841762680,43.36,80460.82,0.0,-0.99786,0.0,0.38929]
[1778841762808,43.36,80460.82,0.0,-0.99786,0.0,0.38929]
[1778841762913,43.36,80460.93,0.0,-0.99786,0.0,0.38934]
[1778841764927,43.36,80462.83,0.0,-0.99786,0.0,0.3902]
[1778841766941,43.36,80465.3,0.0,-0.99785,0.0,0.39131]
[1778841767775,43.36,80465.3,0.0,-0.99785,0.0,0.39131]
[1778841767812,43.36,80465.3,0.0,-0.99785,0.0,0.39131]
[1778841767913,43.36,80465.3,0.0,-0.99785,0.0,0.39131]
[1778841768464,43.36,80465.3,0.0,-0.99785,0.0,0.39131]
[1778841768560,43.36,80465.3,0.0,-0.99785,0.0,0.39131]
[1778841768565,43.36,80467.74,0.0,-0.99785,0.0,0.39241]
[1778841773990,43.36,80467.83,0.0,-0.99785,0.0,0.39245]
[1778841779030,43.36,80467.44,0.0,-0.99785,0.0,0.39227]
[1778841781340,43.36,80467.34,0.0,-0.99785,0.0,0.39223]
[1778841781559,43.36,80467.34,0.0,-0.99785,0.0,0.39223]
[1778841781661,43.36,80468.86,0.0,-0.99784,0.0,0.39291]
[1778841782336,43.36,80468.86,0.0,-0.99784,0.0,0.39291]
[1778841782560,43.36,80468.86,0.0,-0.99784,0.0,0.39291]
[1778841782570,43.36,80470.85,0.0,-0.99784,0.0,0.39381]
[1778841786403,43.36,80470.99,0.0,-0.99784,0.0,0.39388]
[1778841786560,43.36,80470.99,0.0,-0.99784,0.0,0.39388]
[1778841786604,43.36,80470.99,0.0,-0.99784,0.0,0.39388]
[1778841786810,43.36,80470.99,0.0,-0.99784,0.0,0.39388]
[1778841786905,43.36,80471.18,0.0,-0.99784,0.0,0.39396]
[1778841792124,43.36,80470.83,0.0,-0.99784,0.0,0.3938]
[1778841796152,43.36,80468.4,0.0,-0.99784,0.0,0.3927]
[1778841797739,43.36,80468.4,0.0,-0.99784,0.0,0.3927]
[1778841797811,43.36,80468.4,0.0,-0.99784,0.0,0.3927]
[1778841803201,43.36,80468.11,0.0,-0.99784,0.0,0.39257]
[1778841806255,43.36,80468.29,0.0,-0.99784,0.0,0.39265]
[1778841806310,43.36,80468.29,0.0,-0.99784,0.0,0.39265]
[1778841806352,43.36,80468.48,0.0,-0.99784,0.0,0.39274]
[1778841807551,43.36,80468.48,0.0,-0.99784,0.0,0.39274]
[1778841807564,43.36,80468.48,0.0,-0.99784,0.0,0.39274]
[1778841808236,43.36,80470.8,0.0,-0.99784,0.0,0.39379]
[1778841813644,43.36,80470.87,0.0,-0.99784,0.0,0.39315]
[1778841813808,43.36,80470.87,0.0,-0.99784,0.0,0.39315]
[1778841813896,43.36,80470.17,0.0,-0.99784,0.0,0.39284]
[1778841814735,43.36,80470.17,0.0,-0.99784,0.0,0.39284]
[1778841814812,43.36,80470.17,0.0,-0.99784,0.0,0.39284]
[1778841814836,43.36,80468.46,0.0,-0.99785,0.0,0.39206]
[1778841820320,43.36,80468.48,0.0,-0.99785,0.0,0.39207]
[1778841825355,43.36,80469.32,0.0,-0.99784,0.0,0.39245]
[1778841827584,43.36,80469.25,0.0,-0.99785,0.0,0.39242]
[1778841827807,43.36,80469.25,0.0,-0.99785,0.0,0.39242]
[1778841827908,43.36,80469.03,0.0,-0.99785,0.0,0.39232]
[1778841828412,43.36,80469.03,0.0,-0.99785,0.0,0.39232]
[1778841828563,43.36,80469.03,0.0,-0.99785,0.0,0.39232]
[1778841835425,43.36,80469.86,0.0,-0.99784,0.0,0.3927]
[1778841840460,43.36,80469.82,0.0,-0.99784,0.0,0.39268]
[1778841842700,43.36,80465.77,0.0,-0.99785,0.0,0.39085]
[1778841843424,43.36,80465.77,0.0,-0.99785,0.0,0.39085]
[1778841843558,43.36,80465.77,0.0,-0.99785,0.0,0.39085]
[1778841843682,43.36,80457.3,0.0,-0.99788,0.0,0.38706]
[1778841844488,43.36,80452.88,0.0,-0.99789,0.0,0.38509]
[1778841845807,43.36,80452.88,0.0,-0.99789,0.0,0.38509]
[1778841845908,43.36,80452.35,0.0,-0.99789,0.0,0.38485]
[1778841849581,43.36,80452.1,0.0,-0.99789,0.0,0.38474]
[1778841849809,43.36,80452.1,0.0,-0.99789,0.0,0.38474]
[1778841855565,43.36,80456.5,0.0,-0.99788,0.0,0.3867]
[1778841857580,43.36,80457.23,0.0,-0.99788,0.0,0.38703]
[1778841857807,43.36,80457.23,0.0,-0.99788,0.0,0.38703]
[1778841859273,43.36,80457.22,0.0,-0.99788,0.0,0.38702]
[1778841859308,43.36,80457.22,0.0,-0.99788,0.0,0.38702]
[1778841859808,43.36,80457.22,0.0,-0.99788,0.0,0.38702]
[1778841859909,43.36,80457.39,0.0,-0.99788,0.0,0.3871]
[1778841865635,43.36,80457.43,0.0,-0.99788,0.0,0.38712]
[1778841870670,43.36,80457.01,0.0,-0.99788,0.0,0.38693]
[1778841874563,43.36,80456.89,0.0,-0.99788,0.0,0.38622]
[1778841874808,43.36,80456.89,0.0,-0.99788,0.0,0.38622]
[1778841874881,43.36,80456.89,0.0,-0.99788,0.0,0.38622]
[1778841874976,43.36,80457.15,0.0,-0.99788,0.0,0.38633]
[1778841878730,43.36,80459.99,0.0,-0.99787,0.0,0.3876]
[1778841880743,43.36,80463.44,0.0,-0.99786,0.0,0.38914]
[1778841881582,43.36,80463.44,0.0,-0.99786,0.0,0.38914]
[1778841881808,43.36,80463.44,0.0,-0.99786,0.0,0.38914]
[1778841886538,43.36,80463.87,0.0,-0.99786,0.0,0.38933]
[1778841886560,43.36,80463.87,0.0,-0.99786,0.0,0.38933]
[1778841886785,43.36,80464.92,0.0,-0.99786,0.0,0.38981]
[1778841891820,43.36,80464.66,0.0,-0.99786,0.0,0.38969]
[1778841894853,43.36,80495.3,0.0,-0.99778,0.0,0.40365]
[1778841895461,43.36,80495.3,0.0,-0.99778,0.0,0.40365]
[1778841895854,43.36,80510.97,0.0,-0.99773,0.0,0.41096]
[1778841896861,43.36,80513.62,0.0,-0.99773,0.0,0.41221]
[1778841898875,43.36,80517.28,0.0,-0.99772,0.0,0.41394]
[1778841899117,43.36,80517.28,0.0,-0.99772,0.0,0.41394]
[1778841899882,43.36,80525.92,0.0,-0.99769,0.0,0.41804]
[1778841900889,43.36,80530.15,0.0,-0.99768,0.0,0.42006]
[1778841903910,43.36,80533.79,0.0,-0.99767,0.0,0.42181]
[1778841905924,43.36,80537.91,0.0,-0.99766,0.0,0.42379]
[1778841907938,43.36,80531.86,0.0,-0.99767,0.0,0.42088]
[1778841909952,43.36,80525.95,0.0,-0.99769,0.0,0.41805]
[1778841910959,43.36,80518.35,0.0,-0.99771,0.0,0.41444]
[1778841911966,43.36,80520.62,0.0,-0.99771,0.0,0.41552]
[1778841912976,43.36,80530.02,0.0,-0.99768,0.0,0.42]
[1778841913982,43.36,80547.09,0.0,-0.99763,0.0,0.42825]
[1778841914989,43.36,80554.36,0.0,-0.99761,0.0,0.4318]
[1778841915996,43.36,80555.39,0.0,-0.9976,0.0,0.43231]
[1778841917003,43.36,80570.96,0.0,-0.99756,0.0,0.44001]
[1778841918010,43.36,80573.13,0.0,-0.99755,0.0,0.44109]
[1778841919017,43.36,80567.53,0.0,-0.99757,0.0,0.4383]
[1778841920025,43.36,80559.93,0.0,-0.99759,0.0,0.43454]
[1778841921032,43.36,80567.57,0.0,-0.99757,0.0,0.43832]
[1778841922039,43.36,80569.82,0.0,-0.99756,0.0,0.43944]
[1778841924053,43.36,80566.64,0.0,-0.99757,0.0,0.43786]
[1778841926067,43.36,80560.98,0.0,-0.99759,0.0,0.43506]
[1778841927280,43.36,80559.57,0.0,-0.99759,0.0,0.43436]
[1778841927308,43.36,80559.57,0.0,-0.99759,0.0,0.43436]
[1778841930800,43.36,80558.63,0.0,-0.99759,0.0,0.4339]
[1778841930808,43.36,80558.63,0.0,-0.99759,0.0,0.4339]
[1778841931103,43.36,80558.69,0.0,-0.9976,0.0,0.43321]
[1778841934126,43.36,80549.33,0.0,-0.99763,0.0,0.42862]
[1778841935538,43.36,80549.33,0.0,-0.99763,0.0,0.42862]
[1778841935564,43.36,80549.33,0.0,-0.99763,0.0,0.42862]
[1778841935665,43.36,80545.71,0.0,-0.99764,0.0,0.42686]
[1778841937146,43.36,80551.51,0.0,-0.99762,0.0,0.42969]
[1778841938245,43.36,80551.51,0.0,-0.99762,0.0,0.42969]
[1778841938308,43.36,80551.51,0.0,-0.99762,0.0,0.42969]
[1778841938409,43.36,80554.44,0.0,-0.99761,0.0,0.43112]
[1778841940632,43.36,80555.91,0.0,-0.99761,0.0,0.43184]
[1778841940815,43.36,80555.91,0.0,-0.99761,0.0,0.43184]
[1778841940903,43.36,80557.7,0.0,-0.9976,0.0,0.43272]
[1778841943843,43.36,80557.47,0.0,-0.9976,0.0,0.43261]
[1778841944063,43.36,80557.47,0.0,-0.9976,0.0,0.43261]
[1778841947888,43.36,80553.38,0.0,-0.99761,0.0,0.4306]
[1778841948058,43.36,80553.38,0.0,-0.99761,0.0,0.4306]
[1778841950508,43.36,80553.34,0.0,-0.99761,0.0,0.43058]
[1778841950563,43.36,80553.34,0.0,-0.99761,0.0,0.43058]
[1778841950595,43.36,80553.45,0.0,-0.99761,0.0,0.43064]
[1778841953258,43.36,80556.67,0.0,-0.9976,0.0,0.43221]
[1778841955951,43.36,80557.6,0.0,-0.9976,0.0,0.43267]
[1778841956057,43.36,80557.6,0.0,-0.9976,0.0,0.43267]
[1778841956135,43.36,80565.75,0.0,-0.99758,0.0,0.43669]
[1778841956279,43.36,80571.96,0.0,-0.99756,0.0,0.43978]
[1778841957286,43.36,80573.41,0.0,-0.99755,0.0,0.4405]
[1778841959610,43.36,80577.23,0.0,-0.99754,0.0,0.44241]
[1778841960329,43.36,80583.04,0.0,-0.99753,0.0,0.44533]
[1778841961333,43.36,80601.69,0.0,-0.99747,0.0,0.45482]
[1778841962342,43.36,80606.3,0.0,-0.99745,0.0,0.45719]
[1778841963352,43.36,80608.2,0.0,-0.99745,0.0,0.45817]
[1778841965372,43.36,80612.09,0.0,-0.99743,0.0,0.46018]
[1778841966379,43.36,80622.85,0.0,-0.9974,0.0,0.46579]
[1778841968393,43.36,80622.05,0.0,-0.9974,0.0,0.46537]
[1778841969400,43.36,80625.05,0.0,-0.99739,0.0,0.46695]
[1778841970407,43.36,80628.3,0.0,-0.99738,0.0,0.46865]
[1778841971416,43.36,80644.06,0.0,-0.99733,0.0,0.47702]
[1778841973428,43.36,80644.05,0.0,-0.99733,0.0,0.47701]
[1778841975444,43.36,80648.37,0.0,-0.99732,0.0,0.47933]
[1778841978117,43.36,80649.36,0.0,-0.99731,0.0,0.47986]
[1778841978308,43.36,80647.27,0.0,-0.99732,0.0,0.47874]
[1778841980479,43.36,80661.88,0.0,-0.99727,0.0,0.48663]
[1778841981486,43.36,80665.85,0.0,-0.99726,0.0,0.4888]
[1778841983177,43.36,80665.85,0.0,-0.99726,0.0,0.4888]
[1778841983311,43.36,80667.87,0.0,-0.99725,0.0,0.4899]
[1778841986369,43.36,80665.96,0.0,-0.99726,0.0,0.48886]
[1778841986559,43.36,80665.96,0.0,-0.99726,0.0,0.48886]
[1778841992564,43.36,80663.92,0.0,-0.99727,0.0,0.48695]
[1778841993575,43.36,80646.34,0.0,-0.99733,0.0,0.47746]
[1778841994581,43.36,80637.16,0.0,-0.99736,0.0,0.47257]
[1778841995588,43.36,80632.91,0.0,-0.99737,0.0,0.47032]
[1778841998609,43.36,80627.2,0.0,-0.99739,0.0,0.46731]
[1778842000623,43.36,80622.2,0.0,-0.99741,0.0,0.46469]
[1778842001630,43.36,80614.43,0.0,-0.99743,0.0,0.46064]
[1778842002637,43.36,80613.2,0.0,-0.99744,0.0,0.46]
[1778842003644,43.36,80605.75,0.0,-0.99746,0.0,0.45615]
[1778842004651,43.36,80604.1,0.0,-0.99746,0.0,0.45531]
[1778842005960,43.36,80604.1,0.0,-0.99746,0.0,0.45531]
[1778842006064,43.36,80604.1,0.0,-0.99746,0.0,0.45531]
[1778842007672,43.36,80609.13,0.0,-0.99745,0.0,0.4579]
[1778842008679,43.36,80611.94,0.0,-0.99744,0.0,0.45935]
[1778842010869,43.36,80611.79,0.0,-0.99744,0.0,0.45927]
[1778842011058,43.36,80611.79,0.0,-0.99744,0.0,0.45927]
[1778842011155,43.36,80612.48,0.0,-0.99744,0.0,0.45963]
[1778842016735,43.36,80612.9,0.0,-0.99744,0.0,0.45985]
[1778842021778,43.36,80614.14,0.0,-0.99743,0.0,0.46049]
[1778842023792,43.36,80617.7,0.0,-0.99742,0.0,0.46234]
[1778842024799,43.36,80621.37,0.0,-0.99741,0.0,0.46425]
[1778842026813,43.36,80617.28,0.0,-0.99742,0.0,0.46212]
[1778842028827,43.36,80620.11,0.0,-0.99741,0.0,0.4636]
[1778842030843,43.36,80629.75,0.0,-0.99738,0.0,0.46865]
[1778842031850,43.36,80631.08,0.0,-0.99738,0.0,0.46935]
[1778842032857,43.36,80638.63,0.0,-0.99735,0.0,0.47335]
[1778842033864,43.36,80640.14,0.0,-0.99735,0.0,0.47415]
[1778842034871,43.36,80644.68,0.0,-0.99733,0.0,0.47657]
[1778842038008,43.36,80642.49,0.0,-0.99734,0.0,0.4754]
[1778842038114,43.36,80638.54,0.0,-0.99735,0.0,0.4733]
[1778842039308,43.36,80637.09,0.0,-0.99736,0.0,0.47253]
[1778842044941,43.36,80643.31,0.0,-0.99734,0.0,0.47584]
[1778842048969,43.36,80650.57,0.0,-0.99731,0.0,0.47973]
[1778842049976,43.36,80657.78,0.0,-0.99729,0.0,0.48362]
[1778842051990,43.36,80658.76,0.0,-0.99729,0.0,0.48336]
[1778842052335,43.36,80658.76,0.0,-0.99729,0.0,0.48336]
[1778842052559,43.36,80658.76,0.0,-0.99729,0.0,0.48336]
[1778842053156,43.36,80658.76,0.0,-0.99729,0.0,0.48336]
[1778842053237,43.36,80659.58,0.0,-0.99729,0.0,0.48381]
[1778842053309,43.36,80659.58,0.0,-0.99729,0.0,0.48381]
[1778842059039,43.36,80658.99,0.0,-0.99729,0.0,0.48349]
[1778842062060,43.36,80651.68,0.0,-0.99732,0.0,0.47955]
[1778842063067,43.36,80653.24,0.0,-0.99731,0.0,0.48038]
[1778842064074,43.36,80659.84,0.0,-0.99729,0.0,0.48395]
[1778842065081,43.36,80663.41,0.0,-0.99728,0.0,0.48588]
[1778842066090,43.36,80668.78,0.0,-0.99726,0.0,0.48881]
[1778842067097,43.36,80679.38,0.0,-0.99722,0.0,0.49463]
[1778842068104,43.36,80679.62,0.0,-0.99722,0.0,0.49476]
[1778842071285,43.36,80679.55,0.0,-0.99722,0.0,0.49473]
[1778842071307,43.36,80679.55,0.0,-0.99722,0.0,0.49473]
[1778842075153,43.36,80682.95,0.0,-0.99721,0.0,0.49661]
[1778842079190,43.36,80678.98,0.0,-0.99722,0.0,0.49441]
[1778842080188,43.36,80675.27,0.0,-0.99724,0.0,0.49237]
[1778842081195,43.36,80679.06,0.0,-0.99722,0.0,0.49446]
[1778842084216,43.36,80670.44,0.0,-0.99725,0.0,0.48972]
[1778842085223,43.36,80665.14,0.0,-0.99727,0.0,0.48683]
[1778842087237,43.36,80670.88,0.0,-0.99725,0.0,0.48996]
[1778842090043,43.36,80668.27,0.0,-0.99726,0.0,0.48853]
[1778842090057,43.36,80668.27,0.0,-0.99726,0.0,0.48853]
[1778842092272,43.36,80664.34,0.0,-0.99727,0.0,0.48639]
[1778842092865,43.36,80664.34,0.0,-0.99727,0.0,0.48639]
[1778842093058,43.36,80664.34,0.0,-0.99727,0.0,0.48639]
[1778842093580,43.36,80663.19,0.0,-0.99728,0.0,0.48577]
[1778842093807,43.36,80663.19,0.0,-0.99728,0.0,0.48577]
[1778842094286,43.36,80663.3,0.0,-0.99728,0.0,0.48582]
[1778842097307,43.36,80659.97,0.0,-0.99729,0.0,0.48402]
[1778842099321,43.36,80664.46,0.0,-0.99727,0.0,0.48646]
[1778842102276,43.36,80665.22,0.0,-0.99727,0.0,0.48687]
[1778842102306,43.36,80669.56,0.0,-0.99726,0.0,0.48924]
[1778842102342,43.36,80673.14,0.0,-0.99724,0.0,0.4912]
[1778842107377,43.36,80672.6,0.0,-0.99725,0.0,0.4909]
[1778842111405,43.36,80676.41,0.0,-0.99724,0.0,0.4922]
[1778842113069,43.36,80676.41,0.0,-0.99724,0.0,0.4922]
[1778842113307,43.36,80676.41,0.0,-0.99724,0.0,0.4922]
[1778842115135,43.36,80675.29,0.0,-0.99724,0.0,0.49158]
[1778842115308,43.36,80675.29,0.0,-0.99724,0.0,0.49158]
[1778842115154,43.36,80673.52,0.0,-0.99725,0.0,0.49061]
[1778842119636,43.36,80674.79,0.0,-0.99724,0.0,0.49131]
[1778842119807,43.36,80674.79,0.0,-0.99724,0.0,0.49131]
[1778842125503,43.36,80673.35,0.0,-0.99725,0.0,0.49052]
[1778842126510,43.36,80670.48,0.0,-0.99726,0.0,0.48895]
[1778842127517,43.36,80666.28,0.0,-0.99727,0.0,0.48666]
[1778842129966,43.36,80665.15,0.0,-0.99727,0.0,0.48604]
[1778842130057,43.36,80665.15,0.0,-0.99727,0.0,0.48604]
[1778842131070,43.36,80667.54,0.0,-0.99727,0.0,0.48734]
[1778842131311,43.36,80667.54,0.0,-0.99727,0.0,0.48734]
[1778842131100,43.36,80665.79,0.0,-0.99727,0.0,0.48639]
[1778842136580,43.36,80663.61,0.0,-0.99728,0.0,0.4852]
[1778842140917,43.36,80664.55,0.0,-0.99728,0.0,0.48571]
[1778842141058,43.36,80664.55,0.0,-0.99728,0.0,0.48571]
[1778842141627,43.36,80670.35,0.0,-0.99726,0.0,0.48888]
[1778842143641,43.36,80674.13,0.0,-0.99724,0.0,0.49095]
[1778842144486,43.36,80674.13,0.0,-0.99724,0.0,0.49095]
[1778842144562,43.36,80674.13,0.0,-0.99724,0.0,0.49095]
[1778842147720,43.36,80679.46,0.0,-0.99723,0.0,0.49388]
[1778842147809,43.36,80679.46,0.0,-0.99723,0.0,0.49388]
[1778842147910,43.36,80680.1,0.0,-0.99722,0.0,0.49423]
[1778842153712,43.36,80682.34,0.0,-0.99722,0.0,0.49547]
[1778842154573,43.36,80682.34,0.0,-0.99722,0.0,0.49547]
[1778842154807,43.36,80682.34,0.0,-0.99722,0.0,0.49547]
[1778842161143,43.36,80685.12,0.0,-0.99721,0.0,0.497]
[1778842161307,43.36,80685.12,0.0,-0.99721,0.0,0.497]
[1778842161186,43.36,80685.05,0.0,-0.99721,0.0,0.49697]
[1778842166825,43.36,80685.97,0.0,-0.9972,0.0,0.49748]
[1778842167058,43.36,80685.97,0.0,-0.9972,0.0,0.49748]
[1778842171838,43.36,80688.97,0.0,-0.9972,0.0,0.49834]
[1778842174859,43.36,80696.21,0.0,-0.99717,0.0,0.50237]
[1778842175866,43.36,80701.44,0.0,-0.99716,0.0,0.50531]
[1778842177880,43.36,80698.71,0.0,-0.99717,0.0,0.50377]
[1778842179894,43.36,80695.64,0.0,-0.99718,0.0,0.50206]
[1778842181908,43.36,80692.79,0.0,-0.99719,0.0,0.50046]
[1778842182924,43.36,80687.45,0.0,-0.9972,0.0,0.49749]
[1778842183928,43.36,80678.87,0.0,-0.99723,0.0,0.49275]
[1778842184935,43.36,80678.82,0.0,-0.99723,0.0,0.49272]
[1778842186473,43.36,80677.82,0.0,-0.99724,0.0,0.49217]
[1778842186559,43.36,80677.82,0.0,-0.99724,0.0,0.49217]
[1778842187624,43.36,80677.68,0.0,-0.99724,0.0,0.4921]
[1778842187809,43.36,80677.68,0.0,-0.99724,0.0,0.4921]
[1778842187957,43.36,80677.53,0.0,-0.99724,0.0,0.49202]
[1778842192992,43.36,80674.51,0.0,-0.99725,0.0,0.49036]
[1778842194736,43.36,80673.64,0.0,-0.99725,0.0,0.48988]
[1778842194808,43.36,80673.64,0.0,-0.99725,0.0,0.48988]
[1778842196030,43.36,80661.29,0.0,-0.99729,0.0,0.48316]
[1778842196636,43.36,80661.29,0.0,-0.99729,0.0,0.48316]
[1778842197026,43.36,80620.86,0.0,-0.99742,0.0,0.46171]
[1778842198033,43.36,80618.78,0.0,-0.99743,0.0,0.46063]
[1778842200078,43.36,80616.9,0.0,-0.99744,0.0,0.45965]
[1778842200166,43.36,80610.86,0.0,-0.99745,0.0,0.45653]
[1778842202099,43.36,80610.46,0.0,-0.99746,0.0,0.45632]
[1778842204101,43.36,80619.04,0.0,-0.99743,0.0,0.46076]
[1778842205109,43.36,80624.56,0.0,-0.99741,0.0,0.46364]
[1778842206116,43.36,80632.29,0.0,-0.99739,0.0,0.46769]
[1778842207122,43.36,80634.46,0.0,-0.99738,0.0,0.46883]
[1778842210146,43.36,80637.93,0.0,-0.99737,0.0,0.47066]
[1778842212160,43.36,80646.04,0.0,-0.99734,0.0,0.47497]
[1778842213167,43.36,80654.87,0.0,-0.99731,0.0,0.4797]
[1778842214174,43.36,80655.78,0.0,-0.99731,0.0,0.48019]
[1778842219209,43.36,80657.97,0.0,-0.9973,0.0,0.48137]
[1778842220216,43.36,80662.47,0.0,-0.99729,0.0,0.4838]
[1778842221223,43.36,80669.03,0.0,-0.99727,0.0,0.48736]
[1778842222230,43.36,80672.44,0.0,-0.99725,0.0,0.48922]
[1778842224244,43.36,80675.26,0.0,-0.99725,0.0,0.49077]
[1778842228526,43.36,80676.31,0.0,-0.99724,0.0,0.49135]
[1778842228570,43.36,80676.31,0.0,-0.99724,0.0,0.49135]
[1778842229445,43.36,80677.35,0.0,-0.99724,0.0,0.49192]
[1778842229560,43.36,80677.35,0.0,-0.99724,0.0,0.49192]
[1778842230286,43.36,80682.54,0.0,-0.99722,0.0,0.49478]
[1778842231293,43.36,80686.69,0.0,-0.99721,0.0,0.49627]
[1778842232300,43.36,80691.44,0.0,-0.99719,0.0,0.4989]
[1778842233307,43.36,80688.7,0.0,-0.9972,0.0,0.49738]
[1778842236328,43.36,80683.39,0.0,-0.99722,0.0,0.49444]
[1778842238274,43.36,80681.58,0.0,-0.99723,0.0,0.49345]
[1778842238308,43.36,80681.58,0.0,-0.99723,0.0,0.49345]
[1778842240356,43.36,80674.03,0.0,-0.99725,0.0,0.4893]
[1778842241363,43.36,80671.19,0.0,-0.99726,0.0,0.48775]
[1778842243407,43.36,80669.99,0.0,-0.99727,0.0,0.48709]
[1778842243562,43.36,80669.68,0.0,-0.99727,0.0,0.48693]
[1778842244624,43.36,80669.26,0.0,-0.99727,0.0,0.4867]
[1778842244808,43.36,80669.26,0.0,-0.99727,0.0,0.4867]
[1778842245391,43.36,80669.73,0.0,-0.99727,0.0,0.48695]
[1778842250136,43.36,80669.45,0.0,-0.99727,0.0,0.4868]
[1778842250308,43.36,80669.45,0.0,-0.99727,0.0,0.4868]
[1778842255461,43.36,80670.27,0.0,-0.99727,0.0,0.48725]
[1778842258482,43.36,80667.25,0.0,-0.99728,0.0,0.4856]
[1778842260496,43.36,80662.31,0.0,-0.99729,0.0,0.48292]
[1778842262543,43.36,80663.15,0.0,-0.99729,0.0,0.48338]
[1778842262558,43.36,80663.15,0.0,-0.99729,0.0,0.48338]
[1778842263422,43.36,80663.15,0.0,-0.99729,0.0,0.48338]
[1778842263560,43.36,80663.03,0.0,-0.99729,0.0,0.48331]
[1778842263590,43.36,80662.9,0.0,-0.99729,0.0,0.48324]
[1778842269559,43.36,80661.93,0.0,-0.99729,0.0,0.48272]
[1778842273794,43.36,80663.16,0.0,-0.99729,0.0,0.48338]
[1778842273807,43.36,80663.16,0.0,-0.99729,0.0,0.48338]
[1778842276610,43.36,80652.62,0.0,-0.99732,0.0,0.47771]
[1778842278659,43.36,80652.62,0.0,-0.99732,0.0,0.47771]
[1778842279109,43.36,80680.01,0.0,-0.99723,0.0,0.49258]
[1778842279633,43.36,80701.33,0.0,-0.99716,0.0,0.50443]
[1778842280640,43.36,80702.06,0.0,-0.99716,0.0,0.50484]
[1778842282168,43.36,80702.06,0.0,-0.99716,0.0,0.50484]
[1778842284668,43.36,80697.66,0.0,-0.99717,0.0,0.50238]
[1778842286686,43.36,80704.62,0.0,-0.99715,0.0,0.50628]
[1778842287689,43.36,80718.73,0.0,-0.9971,0.0,0.51429]
[1778842288696,43.36,80721.31,0.0,-0.99709,0.0,0.51576]
[1778842290710,43.36,80715.98,0.0,-0.99711,0.0,0.51272]
[1778842292724,43.36,80719.77,0.0,-0.9971,0.0,0.51405]
[1778842293731,43.36,80722.61,0.0,-0.99709,0.0,0.51568]
[1778842297760,43.36,80718.92,0.0,-0.9971,0.0,0.51357]
[1778842298767,43.36,80722.06,0.0,-0.99709,0.0,0.51536]
[1778842299886,43.36,80722.06,0.0,-0.99709,0.0,0.51536]
[1778842300058,43.36,80722.06,0.0,-0.99709,0.0,0.51536]
[1778842303442,43.36,80723.81,0.0,-0.99709,0.0,0.51637]
[1778842303561,43.36,80725.06,0.0,-0.99708,0.0,0.51708]
[1778842303820,43.36,80725.06,0.0,-0.99708,0.0,0.51708]
[1778842304059,43.36,80725.06,0.0,-0.99708,0.0,0.51708]
[1778842304160,43.36,80726.35,0.0,-0.99708,0.0,0.51782]
[1778842305817,43.36,80730.96,0.0,-0.99706,0.0,0.52048]
[1778842306824,43.36,80737.68,0.0,-0.99704,0.0,0.52437]
[1778842307831,43.36,80740.57,0.0,-0.99703,0.0,0.52605]
[1778842309845,43.36,80751.22,0.0,-0.99699,0.0,0.53228]
[1778842310853,43.36,80745.94,0.0,-0.99701,0.0,0.52918]
[1778842311860,43.36,80744.49,0.0,-0.99701,0.0,0.52833]
[1778842315497,43.36,80745.6,0.0,-0.99701,0.0,0.52898]
[1778842315565,43.36,80745.91,0.0,-0.99701,0.0,0.52917]
[1778842320924,43.36,80751.53,0.0,-0.99699,0.0,0.53246]
[1778842321940,43.36,80751.53,0.0,-0.99699,0.0,0.53246]
[1778842322057,43.36,80751.53,0.0,-0.99699,0.0,0.53246]
[1778842322108,43.36,80754.64,0.0,-0.99698,0.0,0.5343]
[1778842323584,43.36,80754.43,0.0,-0.99698,0.0,0.53417]
[1778842323808,43.36,80754.43,0.0,-0.99698,0.0,0.53417]
[1778842323946,43.36,80754.4,0.0,-0.99698,0.0,0.53415]
[1778842325959,43.36,80750.77,0.0,-0.99699,0.0,0.53202]
[1778842326966,43.36,80744.55,0.0,-0.99701,0.0,0.52837]
[1778842328085,43.36,80744.55,0.0,-0.99701,0.0,0.52837]
[1778842328308,43.36,80744.55,0.0,-0.99701,0.0,0.52837]
[1778842328398,43.36,80742.51,0.0,-0.99702,0.0,0.52718]
[1778842332001,43.36,80748.34,0.0,-0.997,0.0,0.53059]
[1778842333008,43.36,80751.2,0.0,-0.99699,0.0,0.53227]
[1778842333698,43.36,80751.2,0.0,-0.99699,0.0,0.53227]
[1778842333807,43.36,80751.2,0.0,-0.99699,0.0,0.53227]
[1778842335463,43.36,80752.01,0.0,-0.99698,0.0,0.53275]
[1778842335520,43.36,80749.89,0.0,-0.99699,0.0,0.5315]
[1778842335562,43.36,80749.89,0.0,-0.99699,0.0,0.5315]
[1778842337238,43.36,80748.29,0.0,-0.997,0.0,0.53056]
[1778842337308,43.36,80748.29,0.0,-0.997,0.0,0.53056]
[1778842339050,43.36,80755.53,0.0,-0.99697,0.0,0.53482]
[1778842341016,43.36,80757.29,0.0,-0.99697,0.0,0.53586]
[1778842341056,43.36,80757.29,0.0,-0.99697,0.0,0.53586]
[1778842341318,43.36,80757.29,0.0,-0.99697,0.0,0.53586]
[1778842341411,43.36,80756.04,0.0,-0.99697,0.0,0.53512]
[1778842341560,43.36,80756.04,0.0,-0.99697,0.0,0.53512]
[1778842347106,43.36,80754.11,0.0,-0.99698,0.0,0.53398]
[1778842348878,43.36,80756.25,0.0,-0.99697,0.0,0.53525]
[1778842349057,43.36,80756.25,0.0,-0.99697,0.0,0.53525]
[1778842349120,43.36,80760.23,0.0,-0.99695,0.0,0.5376]
[1778842352141,43.36,80749.97,0.0,-0.997,0.0,0.5307]
[1778842352855,43.36,80749.97,0.0,-0.997,0.0,0.5307]
[1778842353058,43.36,80749.97,0.0,-0.997,0.0,0.5307]
[1778842353148,43.36,80743.37,0.0,-0.99702,0.0,0.52684]
[1778842354570,43.36,80743.13,0.0,-0.99702,0.0,0.5267]
[1778842354811,43.36,80743.13,0.0,-0.99702,0.0,0.5267]
[1778842355162,43.36,80741.94,0.0,-0.99703,0.0,0.526]
[1778842356169,43.36,80734.97,0.0,-0.99705,0.0,0.52196]
[1778842357176,43.36,80732.07,0.0,-0.99706,0.0,0.52028]
[1778842357885,43.36,80732.07,0.0,-0.99706,0.0,0.52028]
[1778842358057,43.36,80732.07,0.0,-0.99706,0.0,0.52028]
[1778842363218,43.36,80732.38,0.0,-0.99706,0.0,0.52046]
[1778842365368,43.36,80734.95,0.0,-0.99705,0.0,0.52195]
[1778842365560,43.36,80734.95,0.0,-0.99705,0.0,0.52195]
[1778842368253,43.36,80737.92,0.0,-0.99704,0.0,0.52367]
[1778842368784,43.36,80737.92,0.0,-0.99704,0.0,0.52367]
[1778842368809,43.36,80737.92,0.0,-0.99704,0.0,0.52367]
[1778842369375,43.36,80737.92,0.0,-0.99704,0.0,0.52367]
[1778842369559,43.36,80737.92,0.0,-0.99704,0.0,0.52367]
[1778842369387,43.36,80740.37,0.0,-0.99703,0.0,0.52509]
[1778842375303,43.36,80738.38,0.0,-0.99704,0.0,0.52394]
[1778842378143,43.36,80738.28,0.0,-0.99704,0.0,0.52388]
[1778842378307,43.36,80738.28,0.0,-0.99704,0.0,0.52388]
[1778842381963,43.36,80740.81,0.0,-0.99703,0.0,0.52535]
[1778842382057,43.36,80740.81,0.0,-0.99703,0.0,0.52535]
[1778842382351,43.36,80743.51,0.0,-0.99702,0.0,0.52692]
[1778842383358,43.36,80747.16,0.0,-0.99701,0.0,0.52905]
[1778842384365,43.36,80752.03,0.0,-0.99699,0.0,0.53191]
[1778842385790,43.36,80750.99,0.0,-0.99699,0.0,0.5313]
[1778842385808,43.36,80750.99,0.0,-0.99699,0.0,0.5313]
[1778842386379,43.36,80746.06,0.0,-0.99701,0.0,0.52841]
[1778842386862,43.36,80746.06,0.0,-0.99701,0.0,0.52841]
[1778842387063,43.36,80746.06,0.0,-0.99701,0.0,0.52841]
[1778842387386,43.36,80746.63,0.0,-0.99701,0.0,0.52874]
[1778842388393,43.36,80750.91,0.0,-0.99699,0.0,0.53125]
[1778842390464,43.36,80752.49,0.0,-0.99699,0.0,0.53218]
[1778842390559,43.36,80752.49,0.0,-0.99699,0.0,0.53218]
[1778842395100,43.36,80750.12,0.0,-0.997,0.0,0.53079]
[1778842395308,43.36,80750.12,0.0,-0.997,0.0,0.53079]
[1778842395442,43.36,80750.01,0.0,-0.997,0.0,0.53072]
[1778842396115,43.36,80750.01,0.0,-0.997,0.0,0.53072]
[1778842396307,43.36,80750.01,0.0,-0.997,0.0,0.53072]
[1778842401491,43.36,80744.27,0.0,-0.99702,0.0,0.52736]
[1778842402197,43.36,80744.27,0.0,-0.99702,0.0,0.52736]
[1778842402308,43.36,80744.27,0.0,-0.99702,0.0,0.52736]
[1778842404601,43.36,80746.25,0.0,-0.99701,0.0,0.52852]
[1778842404808,43.36,80746.47,0.0,-0.99701,0.0,0.52865]
[1778842405512,43.36,80746.57,0.0,-0.99701,0.0,0.52871]
[1778842407009,43.36,80747.94,0.0,-0.997,0.0,0.52951]
[1778842407057,43.36,80747.94,0.0,-0.997,0.0,0.52951]
[1778842412010,43.36,80750.95,0.0,-0.997,0.0,0.53043]
[1778842412059,43.36,80750.95,0.0,-0.997,0.0,0.53043]
[1778842412561,43.36,80750.55,0.0,-0.997,0.0,0.53019]
[1778842417596,43.36,80751.02,0.0,-0.997,0.0,0.53047]
[1778842418367,43.36,80751.02,0.0,-0.997,0.0,0.53047]
[1778842418561,43.36,80751.02,0.0,-0.997,0.0,0.53047]
[1778842423555,43.36,80752.11,0.0,-0.99699,0.0,0.53111]
[1778842423809,43.36,80751.9,0.0,-0.99699,0.0,0.53099]
[1778842423895,43.36,80751.72,0.0,-0.997,0.0,0.53088]
[1778842425896,43.36,80751.09,0.0,-0.997,0.0,0.53051]
[1778842426057,43.36,80751.09,0.0,-0.997,0.0,0.53051]
[1778842428673,43.36,80753.95,0.0,-0.99699,0.0,0.53219]
[1778842429721,43.36,80753.95,0.0,-0.99699,0.0,0.53219]
[1778842429806,43.36,80753.95,0.0,-0.99699,0.0,0.53219]
[1778842431271,43.36,80754.97,0.0,-0.99698,0.0,0.53279]
[1778842431309,43.36,80754.97,0.0,-0.99698,0.0,0.53279]
[1778842431410,43.36,80756.36,0.0,-0.99698,0.0,0.53361]
[1778842436730,43.36,80757.21,0.0,-0.99698,0.0,0.53411]
[1778842438031,43.36,80757.21,0.0,-0.99698,0.0,0.53411]
[1778842438057,43.36,80757.21,0.0,-0.99698,0.0,0.53411]
[1778842442523,43.36,80755.38,0.0,-0.99698,0.0,0.53303]
[1778842442558,43.36,80755.38,0.0,-0.99698,0.0,0.53303]
[1778842443271,43.36,80755.38,0.0,-0.99698,0.0,0.53303]
[1778842443307,43.36,80755.38,0.0,-0.99698,0.0,0.53303]
[1778842443491,43.36,80754.91,0.0,-0.99698,0.0,0.53276]
[1778842447809,43.36,80751.9,0.0,-0.99699,0.0,0.53099]
[1778842448818,43.36,80745.57,0.0,-0.99702,0.0,0.52728]
[1778842452088,43.36,80743.17,0.0,-0.99703,0.0,0.52588]
[1778842454808,43.36,80741.96,0.0,-0.99703,0.0,0.52518]
[1778842460389,43.36,80739.56,0.0,-0.99704,0.0,0.52378]
[1778842460561,43.36,80739.56,0.0,-0.99704,0.0,0.52378]
[1778842460662,43.36,80739.56,0.0,-0.99704,0.0,0.52378]
[1778842462498,43.36,80739.55,0.0,-0.99704,0.0,0.52378]
[1778842462560,43.36,80739.55,0.0,-0.99704,0.0,0.52378]
[1778842467213,43.36,80738.3,0.0,-0.99704,0.0,0.52305]
[1778842467308,43.36,80738.3,0.0,-0.99704,0.0,0.52305]
[1778842467409,43.36,80738.58,0.0,-0.99704,0.0,0.52321]
[1778842469421,43.36,80740.53,0.0,-0.99704,0.0,0.52435]
[1778842469559,43.36,80740.53,0.0,-0.99704,0.0,0.52435]
[1778842476496,43.36,80741.96,0.0,-0.99704,0.0,0.52434]
[1778842476559,43.36,80741.96,0.0,-0.99704,0.0,0.52434]
[1778842476597,43.36,80744.25,0.0,-0.99703,0.0,0.52567]
[1778842477555,43.36,80744.25,0.0,-0.99703,0.0,0.52567]
[1778842477809,43.36,80743.51,0.0,-0.99703,0.0,0.52524]
[1778842483061,43.36,80743.68,0.0,-0.99703,0.0,0.52534]
[1778842485074,43.36,80747.56,0.0,-0.99702,0.0,0.5276]
[1778842487367,43.36,80747.71,0.0,-0.99701,0.0,0.52769]
[1778842487560,43.36,80747.71,0.0,-0.99701,0.0,0.52769]
[1778842487652,43.36,80747.28,0.0,-0.99702,0.0,0.52744]
[1778842487768,43.36,80747.28,0.0,-0.99702,0.0,0.52744]
[1778842487808,43.36,80747.28,0.0,-0.99702,0.0,0.52744]
[1778842489102,43.36,80750.24,0.0,-0.99701,0.0,0.52917]
[1778842491485,43.36,80752.4,0.0,-0.997,0.0,0.53043]
[1778842491558,43.36,80752.4,0.0,-0.997,0.0,0.53043]
[1778842491652,43.36,80749.38,0.0,-0.99701,0.0,0.52866]
[1778842492199,43.36,80749.38,0.0,-0.99701,0.0,0.52866]
[1778842492308,43.36,80749.38,0.0,-0.99701,0.0,0.52866]
[1778842495144,43.36,80743.56,0.0,-0.99703,0.0,0.52527]
[1778842496151,43.36,80739.83,0.0,-0.99704,0.0,0.5231]
[1778842497456,43.36,80739.83,0.0,-0.99704,0.0,0.5231]
[1778842497560,43.36,80739.83,0.0,-0.99704,0.0,0.5231]
[1778842497661,43.36,80741.54,0.0,-0.99704,0.0,0.52409]
[1778842498213,43.36,80741.54,0.0,-0.99704,0.0,0.52409]
[1778842498308,43.36,80741.54,0.0,-0.99704,0.0,0.52409]
[1778842504207,43.36,80740.97,0.0,-0.99704,0.0,0.52376]
[1778842508639,43.36,80740.88,0.0,-0.99704,0.0,0.52371]
[1778842508807,43.36,80741.03,0.0,-0.99704,0.0,0.5238]
[1778842509191,43.36,80741.03,0.0,-0.99704,0.0,0.5238]
[1778842509309,43.36,80741.03,0.0,-0.99704,0.0,0.5238]
[1778842509410,43.36,80741.28,0.0,-0.99704,0.0,0.52394]
[1778842515285,43.36,80741.03,0.0,-0.99704,0.0,0.5238]
[1778842520320,43.36,80740.87,0.0,-0.99704,0.0,0.5237]
[1778842521327,43.36,80737.97,0.0,-0.99705,0.0,0.52202]
[1778842522334,43.36,80735.49,0.0,-0.99706,0.0,0.52059]
[1778842524063,43.36,80735.7,0.0,-0.99706,0.0,0.52071]
[1778842524308,43.36,80735.7,0.0,-0.99706,0.0,0.52071]
[1778842524643,43.36,80735.7,0.0,-0.99706,0.0,0.52071]
[1778842524658,43.36,80734.71,0.0,-0.99706,0.0,0.52014]
[1778842524809,43.36,80734.71,0.0,-0.99706,0.0,0.52014]
[1778842526364,43.36,80740.33,0.0,-0.99704,0.0,0.52339]
[1778842528378,43.36,80745.16,0.0,-0.99702,0.0,0.5262]
[1778842529385,43.36,80748.43,0.0,-0.99701,0.0,0.52811]
[1778842529795,43.36,80748.43,0.0,-0.99701,0.0,0.52811]
[1778842529808,43.36,80748.43,0.0,-0.99701,0.0,0.52811]
[1778842530125,43.36,80748.43,0.0,-0.99701,0.0,0.52811]
[1778842530309,43.36,80748.43,0.0,-0.99701,0.0,0.52811]
[1778842530392,43.36,80748.01,0.0,-0.99701,0.0,0.52786]
[1778842535428,43.36,80745.03,0.0,-0.99703,0.0,0.52528]
[1778842540462,43.36,80746.32,0.0,-0.99702,0.0,0.52603]
[1778842543483,43.36,80749.24,0.0,-0.99701,0.0,0.52774]
[1778842545545,43.36,80749.04,0.0,-0.99701,0.0,0.52762]
[1778842545561,43.36,80749.04,0.0,-0.99701,0.0,0.52762]
[1778842545596,43.36,80749.25,0.0,-0.99701,0.0,0.52774]
[1778842546072,43.36,80749.25,0.0,-0.99701,0.0,0.52774]
[1778842546309,43.36,80749.25,0.0,-0.99701,0.0,0.52774]
[1778842551290,43.36,80747.24,0.0,-0.99702,0.0,0.52657]
[1778842551308,43.36,80747.24,0.0,-0.99702,0.0,0.52657]
[1778842551662,43.36,80747.24,0.0,-0.99702,0.0,0.52657]
[1778842551540,43.36,80746.11,0.0,-0.99702,0.0,0.52591]
[1778842551808,43.36,80746.11,0.0,-0.99702,0.0,0.52591]
[1778842555567,43.36,80743.23,0.0,-0.99704,0.0,0.52424]
[1778842557249,43.36,80742.08,0.0,-0.99704,0.0,0.52357]
[1778842557307,43.36,80742.08,0.0,-0.99704,0.0,0.52357]
[1778842557581,43.36,80739.74,0.0,-0.99705,0.0,0.52221]
[1778842557784,43.36,80739.74,0.0,-0.99705,0.0,0.52221]
[1778842557811,43.36,80739.74,0.0,-0.99705,0.0,0.52221]
[1778842563623,43.36,80739.07,0.0,-0.99705,0.0,0.52182]
[1778842568658,43.36,80739.03,0.0,-0.99705,0.0,0.5218]
[1778842571974,43.36,80739.58,0.0,-0.99705,0.0,0.52212]
[1778842572057,43.36,80739.58,0.0,-0.99705,0.0,0.52212]
[1778842572464,43.36,80739.58,0.0,-0.99705,0.0,0.52212]
[1778842572560,43.36,80739.58,0.0,-0.99705,0.0,0.52212]
[1778842572686,43.36,80739.61,0.0,-0.99705,0.0,0.52214]
[1778842575707,43.36,80729.21,0.0,-0.99709,0.0,0.51615]
[1778842576714,43.36,80726.67,0.0,-0.99709,0.0,0.51469]
[1778842577983,43.36,80724.87,0.0,-0.9971,0.0,0.51366]
[1778842578061,43.36,80724.87,0.0,-0.9971,0.0,0.51366]
[1778842578728,43.36,80716.05,0.0,-0.99713,0.0,0.50865]
[1778842579735,43.36,80712.34,0.0,-0.99714,0.0,0.50655]
[1778842580743,43.36,80715.23,0.0,-0.99713,0.0,0.50818]
[1778842581749,43.36,80719.43,0.0,-0.99712,0.0,0.51057]
[1778842583763,43.36,80722.58,0.0,-0.99711,0.0,0.51236]
[1778842584150,43.36,80722.58,0.0,-0.99711,0.0,0.51236]
[1778842584312,43.36,80722.58,0.0,-0.99711,0.0,0.51236]
[1778842585777,43.36,80719.7,0.0,-0.99712,0.0,0.51072]
[1778842587306,43.36,80718.58,0.0,-0.99712,0.0,0.51008]
[1778842587560,43.36,80718.58,0.0,-0.99712,0.0,0.51008]
[1778842587791,43.36,80719.75,0.0,-0.99712,0.0,0.51075]
[1778842588255,43.36,80719.75,0.0,-0.99712,0.0,0.51075]
[1778842588309,43.36,80719.75,0.0,-0.99712,0.0,0.51075]
[1778842591819,43.36,80716.15,0.0,-0.99714,0.0,0.50789]
[1778842593198,43.36,80716.15,0.0,-0.99714,0.0,0.50789]
[1778842593306,43.36,80716.15,0.0,-0.99714,0.0,0.50789]
[1778842593408,43.36,80715.57,0.0,-0.99714,0.0,0.50756]
[1778842594070,43.36,80715.57,0.0,-0.99714,0.0,0.50756]
[1778842594308,43.36,80715.57,0.0,-0.99714,0.0,0.50756]
[1778842594323,43.36,80713.28,0.0,-0.99715,0.0,0.50627]
[1778842600589,43.36,80712.76,0.0,-0.99715,0.0,0.50597]
[1778842600807,43.36,80712.76,0.0,-0.99715,0.0,0.50597]
[1778842600666,43.36,80713.22,0.0,-0.99715,0.0,0.50623]
[1778842601440,43.36,80713.22,0.0,-0.99715,0.0,0.50623]
[1778842601560,43.36,80713.22,0.0,-0.99715,0.0,0.50623]
[1778842601654,43.36,80714.06,0.0,-0.99714,0.0,0.50671]
[1778842604911,43.36,80717.28,0.0,-0.99713,0.0,0.50853]
[1778842606546,43.36,80717.28,0.0,-0.99713,0.0,0.50853]
[1778842606568,43.36,80717.28,0.0,-0.99713,0.0,0.50853]
[1778842607566,43.36,80716.2,0.0,-0.99714,0.0,0.50791]
[1778842607807,43.36,80716.2,0.0,-0.99714,0.0,0.50791]
[1778842607814,43.36,80716.35,0.0,-0.99714,0.0,0.508]
[1778842612967,43.36,80715.51,0.0,-0.99714,0.0,0.50752]
[1778842618002,43.36,80715.22,0.0,-0.99714,0.0,0.50736]
[1778842624046,43.36,80715.73,0.0,-0.99714,0.0,0.50765]
[1778842625053,43.36,80718.38,0.0,-0.99713,0.0,0.50915]
[1778842627059,43.36,80720.37,0.0,-0.99712,0.0,0.51028]
[1778842627310,43.36,80720.37,0.0,-0.99712,0.0,0.51028]
[1778842633109,43.36,80720.76,0.0,-0.99712,0.0,0.5105]
[1778842634116,43.36,80725.54,0.0,-0.9971,0.0,0.51322]
[1778842635282,43.36,80725.54,0.0,-0.9971,0.0,0.51322]
[1778842635307,43.36,80725.54,0.0,-0.9971,0.0,0.51322]
[1778842635381,43.36,80726.16,0.0,-0.9971,0.0,0.51357]
[1778842636195,43.36,80726.16,0.0,-0.9971,0.0,0.51357]
[1778842636309,43.36,80726.16,0.0,-0.9971,0.0,0.51357]
[1778842644187,43.36,80729.44,0.0,-0.99709,0.0,0.51545]
[1778842645194,43.36,80733.55,0.0,-0.99707,0.0,0.51781]
[1778842646023,43.36,80733.55,0.0,-0.99707,0.0,0.51781]
[1778842646058,43.36,80733.55,0.0,-0.99707,0.0,0.51781]
[1778842646838,43.36,80733.55,0.0,-0.99707,0.0,0.51781]
[1778842646201,43.36,80733.92,0.0,-0.99707,0.0,0.51802]
[1778842647067,43.36,80733.92,0.0,-0.99707,0.0,0.51802]
[1778842648215,43.36,80731.33,0.0,-0.99708,0.0,0.51653]
[1778842649791,43.36,80731.33,0.0,-0.99708,0.0,0.51653]
[1778842649807,43.36,80731.33,0.0,-0.99708,0.0,0.51653]
[1778842649222,43.36,80727.99,0.0,-0.99709,0.0,0.51462]
[1778842650851,43.36,80727.99,0.0,-0.99709,0.0,0.51462]
[1778842650229,43.36,80721.2,0.0,-0.99712,0.0,0.51075]
[1778842651059,43.36,80721.2,0.0,-0.99712,0.0,0.51075]
[1778842651236,43.36,80717.61,0.0,-0.99714,0.0,0.50789]
[1778842652243,43.36,80715.52,0.0,-0.99714,0.0,0.50671]
[1778842653252,43.36,80725.17,0.0,-0.99711,0.0,0.51218]
[1778842654260,43.36,80737.81,0.0,-0.99706,0.0,0.51943]
[1778842655290,43.36,80737.81,0.0,-0.99706,0.0,0.51943]
[1778842655308,43.36,80737.81,0.0,-0.99706,0.0,0.51943]
[1778842655381,43.36,80732.84,0.0,-0.99708,0.0,0.51657]
[1778842656323,43.36,80732.84,0.0,-0.99708,0.0,0.51657]
[1778842656565,43.36,80732.84,0.0,-0.99708,0.0,0.51657]
[1778842658288,43.36,80735.86,0.0,-0.99707,0.0,0.5183]
[1778842660016,43.36,80735.69,0.0,-0.99707,0.0,0.5182]
[1778842660060,43.36,80735.69,0.0,-0.99707,0.0,0.5182]
[1778842660302,43.36,80735.87,0.0,-0.99707,0.0,0.51831]
[1778842664288,43.36,80735.15,0.0,-0.99707,0.0,0.51789]
[1778842664309,43.36,80735.15,0.0,-0.99707,0.0,0.51789]
[1778842668358,43.36,80729.88,0.0,-0.99709,0.0,0.51487]
[1778842669544,43.36,80729.88,0.0,-0.99709,0.0,0.51487]
[1778842669561,43.36,80729.88,0.0,-0.99709,0.0,0.51487]
[1778842673464,43.36,80729.1,0.0,-0.9971,0.0,0.51443]
[1778842673564,43.36,80729.1,0.0,-0.9971,0.0,0.51443]
[1778842673665,43.36,80726.57,0.0,-0.9971,0.0,0.51298]
[1778842674192,43.36,80726.57,0.0,-0.9971,0.0,0.51298]
[1778842674310,43.36,80726.57,0.0,-0.9971,0.0,0.51298]
[1778842677421,43.36,80723.69,0.0,-0.99711,0.0,0.51134]
[1778842679738,43.36,80722.68,0.0,-0.99712,0.0,0.51077]
[1778842679807,43.36,80722.68,0.0,-0.99712,0.0,0.51077]
[1778842679891,43.36,80722.96,0.0,-0.99712,0.0,0.51093]
[1778842680292,43.36,80722.96,0.0,-0.99712,0.0,0.51093]
[1778842680311,43.36,80722.96,0.0,-0.99712,0.0,0.51093]
[1778842685477,43.36,80723.23,0.0,-0.99712,0.0,0.51108]
[1778842689764,43.36,80722.96,0.0,-0.99712,0.0,0.51093]
[1778842689807,43.36,80722.96,0.0,-0.99712,0.0,0.51093]
[1778842689864,43.36,80722.37,0.0,-0.99712,0.0,0.51059]
[1778842690725,43.36,80722.37,0.0,-0.99712,0.0,0.51059]
[1778842690809,43.36,80722.37,0.0,-0.99712,0.0,0.51059]
[1778842696674,43.36,80722.97,0.0,-0.99712,0.0,0.51093]
[1778842696807,43.36,80722.97,0.0,-0.99712,0.0,0.51093]
[1778842696895,43.36,80722.39,0.0,-0.99712,0.0,0.5106]
[1778842697534,43.36,80722.39,0.0,-0.99712,0.0,0.5106]
[1778842697563,43.36,80722.39,0.0,-0.99712,0.0,0.5106]
[1778842702600,43.36,80722.24,0.0,-0.99712,0.0,0.51052]
[1778842705294,43.36,80722.23,0.0,-0.99712,0.0,0.51051]
[1778842705308,43.36,80722.23,0.0,-0.99712,0.0,0.51051]
[1778842705621,43.36,80722.8,0.0,-0.99712,0.0,0.51083]
[1778842706534,43.36,80722.8,0.0,-0.99712,0.0,0.51083]
[1778842706565,43.36,80722.8,0.0,-0.99712,0.0,0.51083]
[1778842711663,43.36,80722.4,0.0,-0.99712,0.0,0.50978]
[1778842712830,43.36,80722.4,0.0,-0.99712,0.0,0.50978]
[1778842712910,43.36,80718.86,0.0,-0.99714,0.0,0.50778]
[1778842713058,43.36,80718.86,0.0,-0.99714,0.0,0.50778]
[1778842716907,43.36,80717.28,0.0,-0.99714,0.0,0.50689]
[1778842717419,43.36,80717.38,0.0,-0.99714,0.0,0.50694]
[1778842717564,43.36,80717.38,0.0,-0.99714,0.0,0.50694]
[1778842720808,43.36,80717.64,0.0,-0.99714,0.0,0.50709]
[1778842720817,43.36,80717.67,0.0,-0.99714,0.0,0.50711]
[1778842726768,43.36,80718.15,0.0,-0.99714,0.0,0.50738]
[1778842727062,43.36,80718.15,0.0,-0.99714,0.0,0.50738]
[1778842727308,43.36,80718.15,0.0,-0.99714,0.0,0.50738]
[1778842732810,43.36,80717.04,0.0,-0.99714,0.0,0.50675]
[1778842737845,43.36,80716.11,0.0,-0.99715,0.0,0.50623]
[1778842742880,43.36,80715.44,0.0,-0.99715,0.0,0.50585]
[1778842743433,43.36,80715.44,0.0,-0.99715,0.0,0.50585]
[1778842743558,43.36,80715.44,0.0,-0.99715,0.0,0.50585]
[1778842744422,43.36,80715.59,0.0,-0.99715,0.0,0.50593]
[1778842744566,43.36,80715.59,0.0,-0.99715,0.0,0.50593]
[1778842744894,43.36,80715.69,0.0,-0.99715,0.0,0.50599]
[1778842749929,43.36,80715.86,0.0,-0.99715,0.0,0.50609]
[1778842754964,43.36,80713.94,0.0,-0.99715,0.0,0.505]
[1778842755884,43.36,80713.94,0.0,-0.99715,0.0,0.505]
[1778842756058,43.36,80713.94,0.0,-0.99715,0.0,0.505]
[1778842757986,43.36,80709.96,0.0,-0.99717,0.0,0.50277]
[1778842761300,43.36,80707.71,0.0,-0.99717,0.0,0.50151]
[1778842761308,43.36,80707.71,0.0,-0.99717,0.0,0.50151]
[1778842762013,43.36,80697.61,0.0,-0.99721,0.0,0.49589]
[1778842763021,43.36,80692.51,0.0,-0.99723,0.0,0.49307]
[1778842764490,43.36,80692.51,0.0,-0.99723,0.0,0.49307]
[1778842764559,43.36,80692.51,0.0,-0.99723,0.0,0.49307]
[1778842766397,43.36,80695.43,0.0,-0.99722,0.0,0.49468]
[1778842766565,43.36,80695.43,0.0,-0.99722,0.0,0.49468]
[1778842766595,43.36,80694.55,0.0,-0.99722,0.0,0.49419]
[1778842772085,43.36,80695.44,0.0,-0.99722,0.0,0.49388]
[1778842776234,43.36,80695.66,0.0,-0.99722,0.0,0.494]
[1778842776308,43.36,80695.66,0.0,-0.99722,0.0,0.494]
[1778842776332,43.36,80701.48,0.0,-0.9972,0.0,0.49723]
[1778842781133,43.36,80701.62,0.0,-0.9972,0.0,0.4973]
[1778842781307,43.36,80701.62,0.0,-0.9972,0.0,0.4973]
[1778842781408,43.36,80701.23,0.0,-0.9972,0.0,0.49709]
[1778842787192,43.36,80701.09,0.0,-0.9972,0.0,0.49701]
[1778842791551,43.36,80702.75,0.0,-0.9972,0.0,0.49793]
[1778842791558,43.36,80702.75,0.0,-0.9972,0.0,0.49793]
[1778842795727,43.36,80703.83,0.0,-0.99719,0.0,0.49853]
[1778842795809,43.36,80703.83,0.0,-0.99719,0.0,0.49853]
[1778842795909,43.36,80703.11,0.0,-0.99719,0.0,0.49813]
[1778842798999,43.36,80703.84,0.0,-0.99719,0.0,0.49854]
[1778842799057,43.36,80705.71,0.0,-0.99719,0.0,0.49958]
[1778842801302,43.36,80714.66,0.0,-0.99715,0.0,0.50459]
[1778842802889,43.36,80714.66,0.0,-0.99715,0.0,0.50459]
[1778842803013,43.36,80717.21,0.0,-0.99715,0.0,0.50603]
[1778842803057,43.36,80717.21,0.0,-0.99715,0.0,0.50603]
[1778842803865,43.36,80717.21,0.0,-0.99715,0.0,0.50603]
[1778842803910,43.36,80716.47,0.0,-0.99715,0.0,0.50561]
[1778842804058,43.36,80716.47,0.0,-0.99715,0.0,0.50561]
[1778842806338,43.36,80720.56,0.0,-0.99713,0.0,0.50792]
[1778842808096,43.36,80721.07,0.0,-0.99713,0.0,0.50821]
[1778842808311,43.36,80721.07,0.0,-0.99713,0.0,0.50821]
[1778842813572,43.36,80722.62,0.0,-0.99713,0.0,0.50909]
[1778842813807,43.36,80722.62,0.0,-0.99713,0.0,0.50909]
[1778842815401,43.36,80731.11,0.0,-0.9971,0.0,0.51392]
[1778842816864,43.36,80731.11,0.0,-0.9971,0.0,0.51392]
[1778842816896,43.36,80733.94,0.0,-0.99709,0.0,0.51554]
[1778842817057,43.36,80733.94,0.0,-0.99709,0.0,0.51554]
[1778842817838,43.36,80733.94,0.0,-0.99709,0.0,0.51554]
[1778842818058,43.36,80734.66,0.0,-0.99708,0.0,0.51595]
[1778842821443,43.36,80737.85,0.0,-0.99707,0.0,0.51778]
[1778842822945,43.36,80737.85,0.0,-0.99707,0.0,0.51778]
[1778842822996,43.36,80737.82,0.0,-0.99707,0.0,0.51777]
[1778842823058,43.36,80737.82,0.0,-0.99707,0.0,0.51777]
[1778842824464,43.36,80741.82,0.0,-0.99706,0.0,0.52007]
[1778842826893,43.36,80743.39,0.0,-0.99705,0.0,0.52098]
[1778842827056,43.36,80743.8,0.0,-0.99705,0.0,0.52121]
[1778842831513,43.36,80746.16,0.0,-0.99705,0.0,0.52174]
[1778842835542,43.36,80749.63,0.0,-0.99704,0.0,0.52376]
[1778842837622,43.36,80749.99,0.0,-0.99703,0.0,0.52396]
[1778842837808,43.36,80749.99,0.0,-0.99703,0.0,0.52396]
[1778842839480,43.36,80750.31,0.0,-0.99703,0.0,0.52415]
[1778842839564,43.36,80750.31,0.0,-0.99703,0.0,0.52415]
[1778842839570,43.36,80750.32,0.0,-0.99703,0.0,0.52416]
[1778842843890,43.36,80748.14,0.0,-0.99704,0.0,0.52289]
[1778842844057,43.36,80748.14,0.0,-0.99704,0.0,0.52289]
[1778842849260,43.36,80748.72,0.0,-0.99704,0.0,0.52323]
[1778842849307,43.36,80748.72,0.0,-0.99704,0.0,0.52323]
[1778842850458,43.36,80747.55,0.0,-0.99704,0.0,0.52255]
[1778842850561,43.36,80747.55,0.0,-0.99704,0.0,0.52255]
[1778842850647,43.36,80746.98,0.0,-0.99705,0.0,0.52222]
[1778842853626,43.36,80746.36,0.0,-0.99705,0.0,0.52186]
[1778842853807,43.36,80746.36,0.0,-0.99705,0.0,0.52186]
[1778842855682,43.36,80741.97,0.0,-0.99706,0.0,0.51932]
[1778842860827,43.36,80743.23,0.0,-0.99706,0.0,0.52005]
[1778842861062,43.36,80743.23,0.0,-0.99706,0.0,0.52005]
[1778842862779,43.36,80743.52,0.0,-0.99706,0.0,0.52022]
[1778842862808,43.36,80743.52,0.0,-0.99706,0.0,0.52022]
[1778842862910,43.36,80743.52,0.0,-0.99706,0.0,0.52022]
[1778842868773,43.36,80744.08,0.0,-0.99706,0.0,0.52054]
[1778842873808,43.36,80742.95,0.0,-0.99706,0.0,0.51989]
[1778842874807,43.36,80742.95,0.0,-0.99706,0.0,0.51989]
[1778842879850,43.36,80742.49,0.0,-0.99706,0.0,0.51962]
[1778842880343,43.36,80742.49,0.0,-0.99706,0.0,0.51962]
[1778842880557,43.36,80742.49,0.0,-0.99706,0.0,0.51962]
[1778842881012,43.36,80742.49,0.0,-0.99706,0.0,0.51962]
[1778842881056,43.36,80742.49,0.0,-0.99706,0.0,0.51962]
[1778842880857,43.36,80743.26,0.0,-0.99706,0.0,0.52007]
[1778842885892,43.36,80742.96,0.0,-0.99706,0.0,0.51989]
[1778842890232,43.36,80743.0,0.0,-0.99706,0.0,0.51992]
[1778842890310,43.36,80743.0,0.0,-0.99706,0.0,0.51992]
[1778842890321,43.36,80743.0,0.0,-0.99706,0.0,0.51992]
[1778842890559,43.36,80743.0,0.0,-0.99706,0.0,0.51992]
[1778842890927,43.36,80742.56,0.0,-0.99706,0.0,0.51966]
[1778842892941,43.36,80737.43,0.0,-0.99708,0.0,0.51588]
[1778842897976,43.36,80741.29,0.0,-0.99707,0.0,0.5181]
[1778842898235,43.36,80741.29,0.0,-0.99707,0.0,0.5181]
[1778842898308,43.36,80741.29,0.0,-0.99707,0.0,0.5181]
[1778842898348,43.36,80741.29,0.0,-0.99707,0.0,0.5181]
[1778842898558,43.36,80741.29,0.0,-0.99707,0.0,0.5181]
[1778842898983,43.36,80741.37,0.0,-0.99707,0.0,0.51814]
[1778842904018,43.36,80741.46,0.0,-0.99707,0.0,0.51819]
[1778842907893,43.36,80742.02,0.0,-0.99707,0.0,0.51852]
[1778842908057,43.36,80742.02,0.0,-0.99707,0.0,0.51852]
[1778842908112,43.36,80742.02,0.0,-0.99707,0.0,0.51852]
[1778842908095,43.36,80740.37,0.0,-0.99707,0.0,0.51757]
[1778842908308,43.36,80740.37,0.0,-0.99707,0.0,0.51757]
[1778842911069,43.36,80733.03,0.0,-0.9971,0.0,0.51336]
[1778842912076,43.36,80728.7,0.0,-0.99711,0.0,0.51089]
[1778842913780,43.36,80727.57,0.0,-0.99712,0.0,0.51025]
[1778842913808,43.36,80727.57,0.0,-0.99712,0.0,0.51025]
[1778842913954,43.36,80727.57,0.0,-0.99712,0.0,0.51025]
[1778842914057,43.36,80727.57,0.0,-0.99712,0.0,0.51025]
[1778842914090,43.36,80727.24,0.0,-0.99712,0.0,0.51006]
[1778842917111,43.36,80723.34,0.0,-0.99713,0.0,0.50785]
[1778842919125,43.36,80720.41,0.0,-0.99714,0.0,0.5062]
[1778842922146,43.36,80716.43,0.0,-0.99716,0.0,0.50396]
[1778842923304,43.36,80716.43,0.0,-0.99716,0.0,0.50396]
[1778842923487,43.36,80716.43,0.0,-0.99716,0.0,0.50396]
[1778842923562,43.36,80716.43,0.0,-0.99716,0.0,0.50396]
[1778842923663,43.36,80716.77,0.0,-0.99716,0.0,0.50415]
[1778842929195,43.36,80716.63,0.0,-0.99716,0.0,0.50407]
[1778842933125,43.36,80714.53,0.0,-0.99716,0.0,0.50289]
[1778842933146,43.36,80707.83,0.0,-0.99719,0.0,0.49914]
[1778842933637,43.36,80689.77,0.0,-0.99725,0.0,0.48916]
[1778842934243,43.36,80669.37,0.0,-0.99732,0.0,0.4781]
[1778842935250,43.36,80668.08,0.0,-0.99732,0.0,0.47741]
[1778842936543,43.36,80668.08,0.0,-0.99732,0.0,0.47741]
[1778842942299,43.36,80670.15,0.0,-0.99731,0.0,0.47852]
[1778842943306,43.36,80665.98,0.0,-0.99733,0.0,0.47628]
[1778842944750,43.36,80659.84,0.0,-0.99735,0.0,0.473]
[1778842949348,43.36,80656.62,0.0,-0.99736,0.0,0.47129]
[1778842951764,43.36,80658.01,0.0,-0.99735,0.0,0.47203]
[1778842951807,43.36,80658.01,0.0,-0.99735,0.0,0.47203]
[1778842952159,43.36,80658.01,0.0,-0.99735,0.0,0.47203]
[1778842951909,43.36,80658.82,0.0,-0.99736,0.0,0.47169]
[1778842952310,43.36,80658.82,0.0,-0.99736,0.0,0.47169]
[1778842955585,43.36,80656.69,0.0,-0.99736,0.0,0.47056]
[1778842955807,43.36,80656.69,0.0,-0.99736,0.0,0.47056]
[1778842955906,43.36,80653.73,0.0,-0.99737,0.0,0.46899]
[1778842959527,43.36,80653.12,0.0,-0.99737,0.0,0.46867]
[1778842959560,43.36,80653.12,0.0,-0.99737,0.0,0.46867]
[1778842962439,43.36,80647.93,0.0,-0.99739,0.0,0.46593]
[1778842963563,43.36,80647.93,0.0,-0.99739,0.0,0.46593]
[1778842963810,43.36,80647.93,0.0,-0.99739,0.0,0.46593]
[1778842964054,43.36,80647.93,0.0,-0.99739,0.0,0.46593]
[1778842964095,43.36,80649.66,0.0,-0.99739,0.0,0.46684]
[1778842964307,43.36,80649.66,0.0,-0.99739,0.0,0.46684]
[1778842964453,43.36,80653.76,0.0,-0.99737,0.0,0.46901]
[1778842966467,43.36,80656.58,0.0,-0.99736,0.0,0.4705]
[1778842970779,43.36,80658.01,0.0,-0.99736,0.0,0.47126]
[1778842970807,43.36,80658.01,0.0,-0.99736,0.0,0.47126]
[1778842970989,43.36,80658.01,0.0,-0.99736,0.0,0.47126]
[1778842971059,43.36,80658.01,0.0,-0.99736,0.0,0.47126]
[1778842971112,43.36,80656.84,0.0,-0.99736,0.0,0.47063]
[1778842974523,43.36,80659.5,0.0,-0.99735,0.0,0.47205]
[1778842977173,43.36,80659.73,0.0,-0.99735,0.0,0.47217]
[1778842977195,43.36,80662.53,0.0,-0.99734,0.0,0.47366]
[1778842977308,43.36,80662.53,0.0,-0.99734,0.0,0.47366]
[1778842977395,43.36,80662.53,0.0,-0.99734,0.0,0.47366]
[1778842977559,43.36,80662.53,0.0,-0.99734,0.0,0.47366]
[1778842983586,43.36,80665.52,0.0,-0.99733,0.0,0.47525]
[1778842985600,43.36,80668.75,0.0,-0.99732,0.0,0.47698]
[1778842986607,43.36,80673.12,0.0,-0.99731,0.0,0.47933]
[1778842988151,43.36,80673.12,0.0,-0.99731,0.0,0.47933]
[1778842988158,43.36,80671.11,0.0,-0.99732,0.0,0.47825]
[1778842988314,43.36,80671.11,0.0,-0.99732,0.0,0.47825]
[1778842988465,43.36,80671.11,0.0,-0.99732,0.0,0.47825]
[1778842988560,43.36,80671.11,0.0,-0.99732,0.0,0.47825]
[1778842993660,43.36,80670.03,0.0,-0.99732,0.0,0.47767]
[1778842998158,43.36,80669.61,0.0,-0.99732,0.0,0.47744]
[1778842998309,43.36,80668.49,0.0,-0.99732,0.0,0.47684]
[1778842998473,43.36,80668.49,0.0,-0.99732,0.0,0.47684]
[1778842998561,43.36,80668.49,0.0,-0.99732,0.0,0.47684]
[1778842998695,43.36,80668.74,0.0,-0.99732,0.0,0.47698]
[1778843002723,43.36,80666.24,0.0,-0.99733,0.0,0.47564]
[1778843003489,43.36,80666.24,0.0,-0.99733,0.0,0.47564]
[1778843003542,43.36,80666.24,0.0,-0.99733,0.0,0.47564]
[1778843003564,43.36,80666.24,0.0,-0.99733,0.0,0.47564]
[1778843003730,43.36,80666.21,0.0,-0.99733,0.0,0.47562]
[1778843008765,43.36,80666.11,0.0,-0.99733,0.0,0.47557]
[1778843013800,43.36,80666.32,0.0,-0.99734,0.0,0.4749]
[1778843014254,43.36,80666.32,0.0,-0.99734,0.0,0.4749]
[1778843014310,43.36,80666.32,0.0,-0.99734,0.0,0.4749]
[1778843014449,43.36,80666.32,0.0,-0.99734,0.0,0.4749]
[1778843014559,43.36,80666.32,0.0,-0.99734,0.0,0.4749]
[1778843014807,43.36,80666.24,0.0,-0.99734,0.0,0.47486]
[1778843018835,43.36,80669.43,0.0,-0.99733,0.0,0.47657]
[1778843019322,43.36,80669.43,0.0,-0.99733,0.0,0.47657]
[1778843019562,43.36,80669.43,0.0,-0.99733,0.0,0.47657]
[1778843019818,43.36,80669.43,0.0,-0.99733,0.0,0.47657]
[1778843020057,43.36,80669.43,0.0,-0.99733,0.0,0.47657]
[1778843020095,43.36,80668.65,0.0,-0.99733,0.0,0.47615]
[1778843024346,43.36,80668.13,0.0,-0.99733,0.0,0.47587]
[1778843024558,43.36,80668.13,0.0,-0.99733,0.0,0.47587]
[1778843024877,43.36,80667.88,0.0,-0.99733,0.0,0.47574]
[1778843027964,43.36,80669.56,0.0,-0.99733,0.0,0.47664]
[1778843028057,43.36,80669.56,0.0,-0.99733,0.0,0.47664]
[1778843033940,43.36,80669.49,0.0,-0.99733,0.0,0.4766]
[1778843038975,43.36,80667.49,0.0,-0.99733,0.0,0.47553]
[1778843039867,43.36,80667.49,0.0,-0.99733,0.0,0.47553]
[1778843040058,43.36,80667.49,0.0,-0.99733,0.0,0.47553]
[1778843040159,43.36,80667.97,0.0,-0.99733,0.0,0.47578]
[1778843040494,43.36,80667.97,0.0,-0.99733,0.0,0.47578]
[1778843040559,43.36,80667.97,0.0,-0.99733,0.0,0.47578]
[1778843044036,43.36,80666.93,0.0,-0.99733,0.0,0.47523]
[1778843044058,43.36,80666.93,0.0,-0.99733,0.0,0.47523]
[1778843044254,43.36,80666.93,0.0,-0.99733,0.0,0.47523]
[1778843044137,43.36,80664.1,0.0,-0.99734,0.0,0.47372]
[1778843044308,43.36,80664.1,0.0,-0.99734,0.0,0.47372]
[1778843050119,43.36,80665.09,0.0,-0.99734,0.0,0.47425]
[1778843050160,43.36,80666.02,0.0,-0.99734,0.0,0.47474]
[1778843050309,43.36,80666.02,0.0,-0.99734,0.0,0.47474]
[1778843050693,43.36,80666.02,0.0,-0.99734,0.0,0.47474]
[1778843050808,43.36,80666.02,0.0,-0.99734,0.0,0.47474]
[1778843056094,43.36,80662.81,0.0,-0.99735,0.0,0.47303]
[1778843057144,43.36,80662.81,0.0,-0.99735,0.0,0.47303]
[1778843057159,43.36,80664.0,0.0,-0.99734,0.0,0.47366]
[1778843057307,43.36,80664.0,0.0,-0.99734,0.0,0.47366]
[1778843058016,43.36,80664.0,0.0,-0.99734,0.0,0.47366]
[1778843058058,43.36,80664.0,0.0,-0.99734,0.0,0.47366]
[1778843063144,43.36,80663.73,0.0,-0.99734,0.0,0.47352]
[1778843064119,43.36,80663.73,0.0,-0.99734,0.0,0.47352]
[1778843064151,43.36,80664.32,0.0,-0.99734,0.0,0.47383]
[1778843064308,43.36,80664.32,0.0,-0.99734,0.0,0.47383]
[1778843065158,43.36,80654.59,0.0,-0.99737,0.0,0.46867]
[1778843066165,43.36,80646.61,0.0,-0.9974,0.0,0.46447]
[1778843067079,43.36,80646.61,0.0,-0.9974,0.0,0.46447]
[1778843067172,43.36,80648.26,0.0,-0.99739,0.0,0.46534]
[1778843067310,43.36,80648.26,0.0,-0.99739,0.0,0.46534]
[1778843073214,43.36,80647.56,0.0,-0.9974,0.0,0.46421]
[1778843074559,43.36,80647.53,0.0,-0.9974,0.0,0.46419]
[1778843074808,43.36,80647.53,0.0,-0.9974,0.0,0.46419]
[1778843074866,43.36,80647.53,0.0,-0.9974,0.0,0.46419]
[1778843075057,43.36,80647.53,0.0,-0.9974,0.0,0.46419]
[1778843075228,43.36,80647.52,0.0,-0.9974,0.0,0.46418]
[1778843078249,43.36,80644.25,0.0,-0.99741,0.0,0.46247]
[1778843079256,43.36,80639.32,0.0,-0.99743,0.0,0.45991]
[1778843080263,43.36,80632.54,0.0,-0.99745,0.0,0.4564]
[1778843083284,43.36,80640.23,0.0,-0.99742,0.0,0.46038]
[1778843084291,43.36,80645.01,0.0,-0.99741,0.0,0.46287]
[1778843085200,43.36,80645.01,0.0,-0.99741,0.0,0.46287]
[1778843085308,43.36,80646.49,0.0,-0.9974,0.0,0.46365]
[1778843086149,43.36,80646.49,0.0,-0.9974,0.0,0.46365]
[1778843086308,43.36,80646.49,0.0,-0.9974,0.0,0.46365]
[1778843086305,43.36,80645.63,0.0,-0.99741,0.0,0.4632]
[1778843090060,43.36,80645.14,0.0,-0.99741,0.0,0.46294]
[1778843090307,43.36,80645.14,0.0,-0.99741,0.0,0.46294]
[1778843090155,43.36,80642.41,0.0,-0.99742,0.0,0.46151]
[1778843092400,43.36,80640.35,0.0,-0.99742,0.0,0.46044]
[1778843092558,43.36,80640.35,0.0,-0.99742,0.0,0.46044]
[1778843092659,43.36,80637.11,0.0,-0.99743,0.0,0.45876]
[1778843097009,43.36,80635.94,0.0,-0.99744,0.0,0.45815]
[1778843097058,43.36,80635.94,0.0,-0.99744,0.0,0.45815]
[1778843099397,43.36,80626.75,0.0,-0.99747,0.0,0.45342]
[1778843103880,43.36,80624.71,0.0,-0.99747,0.0,0.45237]
[1778843104058,43.36,80624.71,0.0,-0.99747,0.0,0.45237]
[1778843104084,43.36,80624.71,0.0,-0.99747,0.0,0.45237]
[1778843104309,43.36,80624.71,0.0,-0.99747,0.0,0.45237]
[1778843104185,43.36,80624.18,0.0,-0.99748,0.0,0.4521]
[1778843109467,43.36,80624.51,0.0,-0.99747,0.0,0.45227]
[1778843111292,43.36,80624.51,0.0,-0.99747,0.0,0.45227]
[1778843111309,43.36,80624.51,0.0,-0.99747,0.0,0.45227]
[1778843111295,43.36,80627.53,0.0,-0.99746,0.0,0.45382]
[1778843111481,43.36,80629.0,0.0,-0.99746,0.0,0.45457]
[1778843112834,43.36,80629.0,0.0,-0.99746,0.0,0.45457]
[1778843113057,43.36,80629.0,0.0,-0.99746,0.0,0.45457]
[1778843117767,43.36,80628.41,0.0,-0.99746,0.0,0.45427]
[1778843117807,43.36,80628.41,0.0,-0.99746,0.0,0.45427]
[1778843117900,43.36,80629.41,0.0,-0.99746,0.0,0.45478]
[1778843118668,43.36,80629.41,0.0,-0.99746,0.0,0.45478]
[1778843118807,43.36,80629.41,0.0,-0.99746,0.0,0.45478]
[1778843124580,43.36,80628.83,0.0,-0.99746,0.0,0.45448]
[1778843129615,43.36,80628.59,0.0,-0.99746,0.0,0.45436]
[1778843130622,43.36,80624.07,0.0,-0.99748,0.0,0.45204]
[1778843131975,43.36,80624.07,0.0,-0.99748,0.0,0.45204]
[1778843132058,43.36,80624.07,0.0,-0.99748,0.0,0.45204]
[1778843132109,43.36,80617.52,0.0,-0.9975,0.0,0.44795]
[1778843133183,43.36,80617.52,0.0,-0.9975,0.0,0.44795]
[1778843133307,43.36,80617.52,0.0,-0.9975,0.0,0.44795]
[1778843133284,43.36,80613.03,0.0,-0.99751,0.0,0.44568]
[1778843139108,43.36,80613.36,0.0,-0.99751,0.0,0.44584]
[1778843139308,43.36,80613.36,0.0,-0.99751,0.0,0.44584]
[1778843139346,43.36,80613.16,0.0,-0.99751,0.0,0.44574]
[1778843140271,43.36,80613.16,0.0,-0.99751,0.0,0.44574]
[1778843140309,43.36,80613.16,0.0,-0.99751,0.0,0.44574]
[1778843145727,43.36,80613.28,0.0,-0.99751,0.0,0.4458]
[1778843147745,43.36,80616.08,0.0,-0.9975,0.0,0.44722]
[1778843148751,43.36,80619.87,0.0,-0.99749,0.0,0.44915]
[1778843149692,43.36,80619.87,0.0,-0.99749,0.0,0.44915]
[1778843149808,43.36,80619.87,0.0,-0.99749,0.0,0.44915]
[1778843149994,43.36,80624.72,0.0,-0.99748,0.0,0.45162]
[1778843150765,43.36,80626.86,0.0,-0.99747,0.0,0.45272]
[1778843151661,43.36,80626.86,0.0,-0.99747,0.0,0.45272]
[1778843151810,43.36,80626.86,0.0,-0.99747,0.0,0.45272]
[1778843155800,43.36,80631.15,0.0,-0.99746,0.0,0.45492]
[1778843156799,43.36,80631.15,0.0,-0.99746,0.0,0.45492]
[1778843156808,43.36,80631.15,0.0,-0.99746,0.0,0.45492]
[1778843156900,43.36,80631.1,0.0,-0.99746,0.0,0.4549]
[1778843159828,43.36,80629.18,0.0,-0.99746,0.0,0.45391]
[1778843160835,43.36,80632.33,0.0,-0.99745,0.0,0.45553]
[1778843161842,43.36,80636.35,0.0,-0.99744,0.0,0.45761]
[1778843162849,43.36,80639.13,0.0,-0.99743,0.0,0.45905]
[1778843163856,43.36,80642.28,0.0,-0.99742,0.0,0.46068]
[1778843164751,43.36,80642.28,0.0,-0.99742,0.0,0.46068]
[1778843164808,43.36,80642.28,0.0,-0.99742,0.0,0.46068]
[1778843169898,43.36,80639.48,0.0,-0.99743,0.0,0.45923]
[1778843170640,43.36,80639.48,0.0,-0.99743,0.0,0.45923]
[1778843170807,43.36,80639.48,0.0,-0.99743,0.0,0.45923]
[1778843170905,43.36,80638.52,0.0,-0.99743,0.0,0.45873]
[1778843171541,43.36,80638.52,0.0,-0.99743,0.0,0.45873]
[1778843171560,43.36,80638.52,0.0,-0.99743,0.0,0.45873]
[1778843175940,43.36,80640.67,0.0,-0.99743,0.0,0.45985]
[1778843180975,43.36,80640.39,0.0,-0.99743,0.0,0.4597]
[1778843183748,43.36,80641.12,0.0,-0.99743,0.0,0.46008]
[1778843183807,43.36,80641.12,0.0,-0.99743,0.0,0.46008]
[1778843183996,43.36,80641.49,0.0,-0.99742,0.0,0.46027]
[1778843184948,43.36,80641.49,0.0,-0.99742,0.0,0.46027]
[1778843185058,43.36,80641.49,0.0,-0.99742,0.0,0.46027]
[1778843190311,43.36,80641.29,0.0,-0.99743,0.0,0.46017]
[1778843190412,43.36,80640.61,0.0,-0.99743,0.0,0.45982]
[1778843190565,43.36,80640.61,0.0,-0.99743,0.0,0.45982]
[1778843191045,43.36,80641.01,0.0,-0.99743,0.0,0.45926]
[1778843192030,43.36,80641.01,0.0,-0.99743,0.0,0.45926]
[1778843192308,43.36,80641.01,0.0,-0.99743,0.0,0.45926]
[1778843196351,43.36,80641.53,0.0,-0.99743,0.0,0.45953]
[1778843196561,43.36,80641.91,0.0,-0.99743,0.0,0.45973]
[1778843198535,43.36,80641.37,0.0,-0.99743,0.0,0.45945]
[1778843198558,43.36,80641.37,0.0,-0.99743,0.0,0.45945]
[1778843199104,43.36,80641.6,0.0,-0.99743,0.0,0.45957]
[1778843200111,43.36,80638.19,0.0,-0.99744,0.0,0.4578]
[1778843201118,43.36,80633.9,0.0,-0.99745,0.0,0.45559]
[1778843201780,43.36,80633.9,0.0,-0.99745,0.0,0.45559]
[1778843201807,43.36,80633.9,0.0,-0.99745,0.0,0.45559]
[1778843207160,43.36,80634.62,0.0,-0.99745,0.0,0.45596]
[1778843209291,43.36,80634.68,0.0,-0.99745,0.0,0.45599]
[1778843209307,43.36,80634.68,0.0,-0.99745,0.0,0.45599]
[1778843209330,43.36,80635.04,0.0,-0.99745,0.0,0.45617]
[1778843210380,43.36,80635.04,0.0,-0.99745,0.0,0.45617]
[1778843210558,43.36,80634.94,0.0,-0.99745,0.0,0.45612]
[1778843215216,43.36,80631.83,0.0,-0.99746,0.0,0.45452]
[1778843215512,43.36,80631.83,0.0,-0.99746,0.0,0.45452]
[1778843215559,43.36,80631.83,0.0,-0.99746,0.0,0.45452]
[1778843216223,43.36,80628.67,0.0,-0.99747,0.0,0.4529]
[1778843217253,43.36,80628.67,0.0,-0.99747,0.0,0.4529]
[1778843217308,43.36,80628.67,0.0,-0.99747,0.0,0.4529]
[1778843218804,43.36,80626.43,0.0,-0.99748,0.0,0.45175]
[1778843224279,43.36,80626.25,0.0,-0.99748,0.0,0.45166]
[1778843228307,43.36,80621.44,0.0,-0.99749,0.0,0.4492]
[1778843229314,43.36,80616.01,0.0,-0.99751,0.0,0.44644]
[1778843229473,43.36,80616.01,0.0,-0.99751,0.0,0.44644]
[1778843229561,43.36,80616.01,0.0,-0.99751,0.0,0.44644]
[1778843230321,43.36,80611.46,0.0,-0.99752,0.0,0.44414]
[1778843232866,43.36,80610.25,0.0,-0.99753,0.0,0.44353]
[1778843233058,43.36,80610.25,0.0,-0.99753,0.0,0.44353]
[1778843238377,43.36,80610.5,0.0,-0.99753,0.0,0.44366]
[1778843243412,43.36,80611.68,0.0,-0.99752,0.0,0.44425]
[1778843244560,43.36,80612.41,0.0,-0.99752,0.0,0.44462]
[1778843244807,43.36,80612.41,0.0,-0.99752,0.0,0.44462]
[1778843245426,43.36,80612.97,0.0,-0.99752,0.0,0.4449]
[1778843246415,43.36,80612.97,0.0,-0.99752,0.0,0.4449]
[1778843246557,43.36,80613.09,0.0,-0.99752,0.0,0.44497]
[1778843252475,43.36,80612.24,0.0,-0.99752,0.0,0.4438]
[1778843257510,43.36,80612.43,0.0,-0.99752,0.0,0.44389]
[1778843258720,43.36,80612.43,0.0,-0.99752,0.0,0.44389]
[1778843258809,43.36,80612.43,0.0,-0.99752,0.0,0.44389]
[1778843258984,43.36,80611.89,0.0,-0.99753,0.0,0.44362]
[1778843260250,43.36,80611.89,0.0,-0.99753,0.0,0.44362]
[1778843260307,43.36,80611.89,0.0,-0.99753,0.0,0.44362]
[1778843266574,43.36,80611.43,0.0,-0.99753,0.0,0.44339]
[1778843268950,43.36,80610.6,0.0,-0.99753,0.0,0.44297]
[1778843269057,43.36,80610.6,0.0,-0.99753,0.0,0.44297]
[1778843274630,43.36,80610.63,0.0,-0.99753,0.0,0.44298]
[1778843278928,43.36,80611.38,0.0,-0.99753,0.0,0.44336]
[1778843279057,43.36,80611.38,0.0,-0.99753,0.0,0.44336]
[1778843280561,43.36,80611.34,0.0,-0.99753,0.0,0.44334]
[1778843280673,43.36,80613.02,0.0,-0.99752,0.0,0.44419]
[1778843284101,43.36,80612.57,0.0,-0.99752,0.0,0.44396]
[1778843284308,43.36,80612.57,0.0,-0.99752,0.0,0.44396]
[1778843289736,43.36,80610.59,0.0,-0.99753,0.0,0.44296]
[1778843295778,43.36,80610.52,0.0,-0.99753,0.0,0.44293]
[1778843300813,43.36,80609.88,0.0,-0.99753,0.0,0.44261]
[1778843302142,43.36,80609.88,0.0,-0.99753,0.0,0.44261]
[1778843302308,43.36,80609.88,0.0,-0.99753,0.0,0.44261]
[1778843304045,43.36,80612.6,0.0,-0.99752,0.0,0.44398]
[1778843304059,43.36,80612.6,0.0,-0.99752,0.0,0.44398]
[1778843304146,43.36,80612.9,0.0,-0.99752,0.0,0.44413]
[1778843309734,43.36,80613.26,0.0,-0.99752,0.0,0.44431]
[1778843309807,43.36,80613.26,0.0,-0.99752,0.0,0.44431]
[1778843314916,43.36,80613.48,0.0,-0.99752,0.0,0.44368]
[1778843319951,43.36,80611.9,0.0,-0.99753,0.0,0.44288]
[1778843321125,43.36,80611.9,0.0,-0.99753,0.0,0.44288]
[1778843321309,43.36,80611.9,0.0,-0.99753,0.0,0.44288]
[1778843323118,43.36,80609.69,0.0,-0.99754,0.0,0.44177]
[1778843323307,43.36,80609.69,0.0,-0.99754,0.0,0.44177]
[1778843323408,43.36,80610.69,0.0,-0.99753,0.0,0.44228]
[1778843329016,43.36,80610.04,0.0,-0.99754,0.0,0.44195]
[1778843334051,43.36,80610.1,0.0,-0.99753,0.0,0.44198]
[1778843337564,43.36,80610.58,0.0,-0.99753,0.0,0.44222]
[1778843337807,43.36,80611.29,0.0,-0.99753,0.0,0.44258]
[1778843343114,43.36,80610.47,0.0,-0.99753,0.0,0.44216]
[1778843348149,43.36,80610.59,0.0,-0.99753,0.0,0.44223]
[1778843353184,43.36,80610.57,0.0,-0.99753,0.0,0.44222]
[1778843354809,43.36,80610.08,0.0,-0.99754,0.0,0.44197]
[1778843355059,43.36,80610.08,0.0,-0.99754,0.0,0.44197]
[1778843357212,43.36,80607.02,0.0,-0.99754,0.0,0.44043]
[1778843357657,43.36,80607.02,0.0,-0.99754,0.0,0.44043]
[1778843357811,43.36,80607.02,0.0,-0.99754,0.0,0.44043]
[1778843358219,43.36,80606.8,0.0,-0.99755,0.0,0.44032]
[1778843363254,43.36,80606.79,0.0,-0.99755,0.0,0.44032]
[1778843369296,43.36,80606.07,0.0,-0.99755,0.0,0.43996]
[1778843369906,43.36,80606.07,0.0,-0.99755,0.0,0.43996]
[1778843370057,43.36,80606.07,0.0,-0.99755,0.0,0.43996]
[1778843374331,43.36,80595.83,0.0,-0.99758,0.0,0.43413]
[1778843375338,43.36,80582.57,0.0,-0.99762,0.0,0.42762]
[1778843376346,43.36,80584.59,0.0,-0.99762,0.0,0.4286]
[1778843377498,43.36,80584.59,0.0,-0.99762,0.0,0.4286]
[1778843377562,43.36,80584.59,0.0,-0.99762,0.0,0.4286]
[1778843382384,43.36,80585.81,0.0,-0.99761,0.0,0.4292]
[1778843382560,43.36,80585.81,0.0,-0.99761,0.0,0.4292]
[1778843382389,43.36,80585.64,0.0,-0.99761,0.0,0.42912]
[1778843382940,43.36,80585.64,0.0,-0.99761,0.0,0.42912]
[1778843383056,43.36,80585.64,0.0,-0.99761,0.0,0.42912]
[1778843384403,43.36,80589.44,0.0,-0.9976,0.0,0.43098]
[1778843386417,43.36,80593.84,0.0,-0.99759,0.0,0.43315]
[1778843387751,43.36,80595.96,0.0,-0.99758,0.0,0.4342]
[1778843387806,43.36,80595.96,0.0,-0.99758,0.0,0.4342]
[1778843390742,43.36,80596.05,0.0,-0.99758,0.0,0.43424]
[1778843390806,43.36,80596.05,0.0,-0.99758,0.0,0.43424]
[1778843391452,43.36,80596.13,0.0,-0.99758,0.0,0.43428]
[1778843396487,43.36,80596.2,0.0,-0.99758,0.0,0.43431]
[1778843401523,43.36,80596.01,0.0,-0.99758,0.0,0.43422]
[1778843402530,43.36,80591.13,0.0,-0.9976,0.0,0.43181]
[1778843403537,43.36,80588.09,0.0,-0.99761,0.0,0.43032]
[1778843403655,43.36,80588.09,0.0,-0.99761,0.0,0.43032]
[1778843403807,43.36,80588.09,0.0,-0.99761,0.0,0.43032]
[1778843407967,43.36,80583.58,0.0,-0.99762,0.0,0.42811]
[1778843408059,43.36,80583.58,0.0,-0.99762,0.0,0.42811]
[1778843408572,43.36,80585.79,0.0,-0.99761,0.0,0.42919]
[1778843409579,43.36,80589.95,0.0,-0.9976,0.0,0.43123]
[1778843411593,43.36,80593.35,0.0,-0.99759,0.0,0.43291]
[1778843416628,43.36,80596.52,0.0,-0.99758,0.0,0.43447]
[1778843417636,43.36,80599.26,0.0,-0.99757,0.0,0.43583]
[1778843422671,43.36,80602.29,0.0,-0.99756,0.0,0.43734]
[1778843427707,43.36,80606.87,0.0,-0.99755,0.0,0.43962]
[1778843428713,43.36,80610.41,0.0,-0.99754,0.0,0.4414]
[1778843433748,43.36,80610.42,0.0,-0.99754,0.0,0.44066]
[1778843436769,43.36,80615.17,0.0,-0.99753,0.0,0.44305]
[1778843439790,43.36,80617.94,0.0,-0.99752,0.0,0.44445]
[1778843443528,43.36,80620.99,0.0,-0.99751,0.0,0.44599]
[1778843445832,43.36,80623.97,0.0,-0.9975,0.0,0.4475]
[1778843446842,43.36,80627.44,0.0,-0.99749,0.0,0.44927]
[1778843451877,43.36,80627.98,0.0,-0.99749,0.0,0.44954]
[1778843456703,43.36,80628.41,0.0,-0.99749,0.0,0.44976]
[1778843458561,43.36,80630.03,0.0,-0.99748,0.0,0.45059]
[1778843460940,43.36,80637.08,0.0,-0.99746,0.0,0.4542]
[1778843461947,43.36,80645.29,0.0,-0.99743,0.0,0.45844]
[1778843462954,43.36,80650.74,0.0,-0.99742,0.0,0.46128]
[1778843463961,43.36,80656.61,0.0,-0.9974,0.0,0.46435]
[1778843464968,43.36,80659.57,0.0,-0.99739,0.0,0.4659]
[1778843466983,43.36,80663.26,0.0,-0.99738,0.0,0.46785]
[1778843469526,43.36,80663.33,0.0,-0.99738,0.0,0.46788]
[1778843469563,43.36,80663.33,0.0,-0.99738,0.0,0.46788]
[1778843469635,43.36,80663.33,0.0,-0.99738,0.0,0.46788]
[1778843469807,43.36,80663.36,0.0,-0.99738,0.0,0.4679]
[1778843470007,43.36,80663.03,0.0,-0.99738,0.0,0.46772]
[1778843472019,43.36,80659.83,0.0,-0.99739,0.0,0.46604]
[1778843475040,43.36,80656.91,0.0,-0.9974,0.0,0.4645]
[1778843476961,43.36,80656.89,0.0,-0.9974,0.0,0.46449]
[1778843477058,43.36,80656.89,0.0,-0.9974,0.0,0.46449]
[1778843483096,43.36,80657.48,0.0,-0.99739,0.0,0.4648]
[1778843486117,43.36,80648.03,0.0,-0.99742,0.0,0.45987]
[1778843487124,43.36,80642.52,0.0,-0.99744,0.0,0.45701]
[1778843489566,43.36,80640.93,0.0,-0.99745,0.0,0.45619]
[1778843489701,43.36,80640.93,0.0,-0.99745,0.0,0.45619]
[1778843489807,43.36,80640.34,0.0,-0.99745,0.0,0.45588]
[1778843490145,43.36,80640.5,0.0,-0.99745,0.0,0.45596]
[1778843495180,43.36,80640.41,0.0,-0.99745,0.0,0.45516]
[1778843500215,43.36,80639.35,0.0,-0.99746,0.0,0.45462]
[1778843503344,43.36,80638.37,0.0,-0.99746,0.0,0.45411]
[1778843503495,43.36,80638.37,0.0,-0.99746,0.0,0.45411]
[1778843503557,43.36,80638.37,0.0,-0.99746,0.0,0.45411]
[1778843503596,43.36,80638.61,0.0,-0.99746,0.0,0.45423]
[1778843509278,43.36,80638.2,0.0,-0.99746,0.0,0.45402]
[1778843510285,43.36,80630.35,0.0,-0.99748,0.0,0.45]
[1778843511580,43.36,80630.35,0.0,-0.99748,0.0,0.45]
[1778843511662,43.36,80628.64,0.0,-0.99749,0.0,0.44913]
[1778843511758,43.36,80628.64,0.0,-0.99749,0.0,0.44913]
[1778843511807,43.36,80628.64,0.0,-0.99749,0.0,0.44913]
[1778843512299,43.36,80629.15,0.0,-0.99749,0.0,0.44939]
[1778843517334,43.36,80630.3,0.0,-0.99748,0.0,0.44998]
[1778843518555,43.36,80630.3,0.0,-0.99748,0.0,0.44998]
[1778843518562,43.36,80630.3,0.0,-0.99748,0.0,0.44998]
[1778843518573,43.36,80630.3,0.0,-0.99748,0.0,0.44998]
[1778843518589,43.36,80630.08,0.0,-0.99749,0.0,0.44986]
[1778843518808,43.36,80630.08,0.0,-0.99749,0.0,0.44986]
[1778843523376,43.36,80634.12,0.0,-0.99747,0.0,0.45193]
[1778843524823,43.36,80636.04,0.0,-0.99747,0.0,0.45291]
[1778843525058,43.36,80636.04,0.0,-0.99747,0.0,0.45291]
[1778843529418,43.36,80642.0,0.0,-0.99745,0.0,0.45598]
[1778843530808,43.36,80643.88,0.0,-0.99744,0.0,0.45695]
[1778843530949,43.36,80643.88,0.0,-0.99744,0.0,0.45695]
[1778843531057,43.36,80643.88,0.0,-0.99744,0.0,0.45695]
[1778843531432,43.36,80644.18,0.0,-0.99744,0.0,0.45711]
[1778843534943,43.36,80644.64,0.0,-0.99744,0.0,0.45735]
[1778843535058,43.36,80644.64,0.0,-0.99744,0.0,0.45735]
[1778843540496,43.36,80645.71,0.0,-0.99744,0.0,0.4579]
[1778843542510,43.36,80648.54,0.0,-0.99743,0.0,0.45937]
[1778843542909,43.36,80648.54,0.0,-0.99743,0.0,0.45937]
[1778843543050,43.36,80648.54,0.0,-0.99743,0.0,0.45937]
[1778843543059,43.36,80648.54,0.0,-0.99743,0.0,0.45937]
[1778843543517,43.36,80648.42,0.0,-0.99743,0.0,0.45931]
[1778843548552,43.36,80647.4,0.0,-0.99743,0.0,0.45878]
[1778843550514,43.36,80649.12,0.0,-0.99743,0.0,0.45967]
[1778843550560,43.36,80649.12,0.0,-0.99743,0.0,0.45967]
[1778843550994,43.36,80648.62,0.0,-0.99743,0.0,0.45941]
[1778843551057,43.36,80648.62,0.0,-0.99743,0.0,0.45941]
[1778843551573,43.36,80647.53,0.0,-0.99743,0.0,0.45808]
[1778843552580,43.36,80638.9,0.0,-0.99746,0.0,0.45363]
[1778843553587,43.36,80633.16,0.0,-0.99748,0.0,0.45069]
[1778843554419,43.36,80633.16,0.0,-0.99748,0.0,0.45069]
[1778843554570,43.36,80633.16,0.0,-0.99748,0.0,0.45069]
[1778843557615,43.36,80629.86,0.0,-0.99749,0.0,0.449]
[1778843559629,43.36,80627.06,0.0,-0.9975,0.0,0.44758]
[1778843559862,43.36,80627.06,0.0,-0.9975,0.0,0.44758]
[1778843560057,43.36,80627.06,0.0,-0.9975,0.0,0.44758]
[1778843560173,43.36,80627.06,0.0,-0.9975,0.0,0.44758]
[1778843560307,43.36,80627.06,0.0,-0.9975,0.0,0.44758]
[1778843560636,43.36,80627.12,0.0,-0.9975,0.0,0.44761]
[1778843565672,43.36,80625.73,0.0,-0.9975,0.0,0.4469]
[1778843569428,43.36,80623.83,0.0,-0.99751,0.0,0.44594]
[1778843569564,43.36,80623.83,0.0,-0.99751,0.0,0.44594]
[1778843574735,43.36,80624.3,0.0,-0.99751,0.0,0.44618]
[1778843579770,43.36,80624.88,0.0,-0.99751,0.0,0.44647]
[1778843582860,43.36,80624.54,0.0,-0.99751,0.0,0.4463]
[1778843582960,43.36,80624.54,0.0,-0.99751,0.0,0.4463]
[1778843583057,43.36,80624.54,0.0,-0.99751,0.0,0.4463]
[1778843583798,43.36,80624.07,0.0,-0.99751,0.0,0.44606]
[1778843588834,43.36,80626.99,0.0,-0.9975,0.0,0.44754]
[1778843589948,43.36,80626.99,0.0,-0.9975,0.0,0.44754]
[1778843590058,43.36,80626.99,0.0,-0.9975,0.0,0.44754]
[1778843590177,43.36,80626.99,0.0,-0.9975,0.0,0.44754]
[1778843590306,43.36,80626.99,0.0,-0.9975,0.0,0.44754]
[1778843590408,43.36,80626.73,0.0,-0.9975,0.0,0.44741]
[1778843595885,43.36,80625.65,0.0,-0.9975,0.0,0.44686]
[1778843601384,43.36,80626.32,0.0,-0.9975,0.0,0.4472]
[1778843601564,43.36,80626.32,0.0,-0.9975,0.0,0.4472]
[1778843606963,43.36,80626.81,0.0,-0.9975,0.0,0.44745]
[1778843611998,43.36,80625.97,0.0,-0.99751,0.0,0.44628]
[1778843615442,43.36,80624.7,0.0,-0.99751,0.0,0.44563]
[1778843615559,43.36,80624.7,0.0,-0.99751,0.0,0.44563]
[1778843615688,43.36,80624.7,0.0,-0.99751,0.0,0.44563]
[1778843615809,43.36,80624.7,0.0,-0.99751,0.0,0.44563]
[1778843615790,43.36,80623.3,0.0,-0.99751,0.0,0.44493]
[1778843621062,43.36,80622.98,0.0,-0.99752,0.0,0.44476]
[1778843626097,43.36,80623.36,0.0,-0.99751,0.0,0.44496]
[1778843629296,43.36,80623.34,0.0,-0.99751,0.0,0.44495]
[1778843629308,43.36,80623.34,0.0,-0.99751,0.0,0.44495]
[1778843635450,43.36,80624.31,0.0,-0.99751,0.0,0.44544]
[1778843635559,43.36,80624.31,0.0,-0.99751,0.0,0.44544]
[1778843635661,43.36,80635.35,0.0,-0.99748,0.0,0.45106]
[1778843635925,43.36,80635.35,0.0,-0.99748,0.0,0.45106]
[1778843636059,43.36,80635.35,0.0,-0.99748,0.0,0.45106]
[1778843636167,43.36,80638.52,0.0,-0.99747,0.0,0.45268]
[1778843640196,43.36,80641.26,0.0,-0.99746,0.0,0.45409]
[1778843642511,43.36,80642.77,0.0,-0.99745,0.0,0.45487]
[1778843642560,43.36,80642.77,0.0,-0.99745,0.0,0.45487]
[1778843648253,43.36,80643.71,0.0,-0.99745,0.0,0.45535]
[1778843651274,43.36,80646.95,0.0,-0.99744,0.0,0.45702]
[1778843655556,43.36,80648.97,0.0,-0.99743,0.0,0.45807]
[1778843655808,43.36,80648.97,0.0,-0.99743,0.0,0.45807]
[1778843656293,43.36,80649.27,0.0,-0.99743,0.0,0.45823]
[1778843656308,43.36,80649.27,0.0,-0.99743,0.0,0.45823]
[1778843656399,43.36,80649.94,0.0,-0.99743,0.0,0.45857]
[1778843661710,43.36,80650.82,0.0,-0.99743,0.0,0.45903]
[1778843661807,43.36,80650.82,0.0,-0.99743,0.0,0.45903]
[1778843664369,43.36,80653.45,0.0,-0.99742,0.0,0.4604]
[1778843669404,43.36,80653.72,0.0,-0.99742,0.0,0.46054]
[1778843671418,43.36,80656.04,0.0,-0.99742,0.0,0.46098]
[1778843673469,43.36,80656.89,0.0,-0.99741,0.0,0.46143]
[1778843673566,43.36,80656.89,0.0,-0.99741,0.0,0.46143]
[1778843673974,43.36,80656.53,0.0,-0.99741,0.0,0.46124]
[1778843674058,43.36,80656.53,0.0,-0.99741,0.0,0.46124]
[1778843674439,43.36,80656.39,0.0,-0.99741,0.0,0.46117]
[1778843679474,43.36,80658.47,0.0,-0.99741,0.0,0.46225]
[1778843681149,43.36,80658.62,0.0,-0.99741,0.0,0.46233]
[1778843681310,43.36,80658.62,0.0,-0.99741,0.0,0.46233]
[1778843686523,43.36,80658.35,0.0,-0.99741,0.0,0.46219]
[1778843687198,43.36,80658.35,0.0,-0.99741,0.0,0.46219]
[1778843687308,43.36,80658.35,0.0,-0.99741,0.0,0.46219]
[1778843687530,43.36,80658.46,0.0,-0.99741,0.0,0.46225]
[1778843689404,43.36,80659.16,0.0,-0.99741,0.0,0.46261]
[1778843689558,43.36,80659.16,0.0,-0.99741,0.0,0.46261]
[1778843691558,43.36,80663.68,0.0,-0.99739,0.0,0.46498]
[1778843695586,43.36,80667.38,0.0,-0.99738,0.0,0.46693]
[1778843696948,43.36,80668.76,0.0,-0.99737,0.0,0.46766]
[1778843697056,43.36,80668.76,0.0,-0.99737,0.0,0.46766]
[1778843697510,43.36,80668.76,0.0,-0.99737,0.0,0.46766]
[1778843697558,43.36,80668.76,0.0,-0.99737,0.0,0.46766]
[1778843697600,43.36,80669.22,0.0,-0.99737,0.0,0.4679]
[1778843702635,43.36,80669.42,0.0,-0.99737,0.0,0.46801]
[1778843703557,43.36,80669.42,0.0,-0.99737,0.0,0.46801]
[1778843703807,43.36,80669.42,0.0,-0.99737,0.0,0.46801]
[1778843707579,43.36,80669.91,0.0,-0.99737,0.0,0.46827]
[1778843707808,43.36,80669.91,0.0,-0.99737,0.0,0.46827]
[1778843708351,43.36,80670.81,0.0,-0.99737,0.0,0.46874]
[1778843708566,43.36,80670.81,0.0,-0.99737,0.0,0.46874]
[1778843708677,43.36,80671.73,0.0,-0.99737,0.0,0.46923]
[1778843713712,43.36,80672.71,0.0,-0.99736,0.0,0.46975]
[1778843715382,43.36,80672.96,0.0,-0.99736,0.0,0.46988]
[1778843715562,43.36,80672.96,0.0,-0.99736,0.0,0.46988]
[1778843720761,43.36,80673.93,0.0,-0.99736,0.0,0.47039]
[1778843725796,43.36,80679.45,0.0,-0.99734,0.0,0.47333]
[1778843726366,43.36,80679.45,0.0,-0.99734,0.0,0.47333]
[1778843726565,43.36,80679.45,0.0,-0.99734,0.0,0.47333]
[1778843727009,43.36,80681.3,0.0,-0.99733,0.0,0.47432]
[1778843727058,43.36,80681.3,0.0,-0.99733,0.0,0.47432]
[1778843727810,43.36,80680.28,0.0,-0.99734,0.0,0.47377]
[1778843732846,43.36,80676.72,0.0,-0.99735,0.0,0.4711]
[1778843733255,43.36,80676.72,0.0,-0.99735,0.0,0.4711]
[1778843733306,43.36,80676.72,0.0,-0.99735,0.0,0.4711]
[1778843734860,43.36,80679.24,0.0,-0.99735,0.0,0.47244]
[1778843735867,43.36,80683.86,0.0,-0.99733,0.0,0.47491]
[1778843736131,43.36,80683.86,0.0,-0.99733,0.0,0.47491]
[1778843736310,43.36,80683.86,0.0,-0.99733,0.0,0.47491]
[1778843736874,43.36,80684.57,0.0,-0.99733,0.0,0.47529]
[1778843738446,43.36,80686.08,0.0,-0.99732,0.0,0.47609]
[1778843738559,43.36,80686.08,0.0,-0.99732,0.0,0.47609]
[1778843745939,43.36,80688.81,0.0,-0.99731,0.0,0.47756]
[1778843747884,43.36,80690.9,0.0,-0.99731,0.0,0.47869]
[1778843748063,43.36,80691.05,0.0,-0.99731,0.0,0.47877]
[1778843748610,43.36,80691.05,0.0,-0.99731,0.0,0.47877]
[1778843748809,43.36,80691.05,0.0,-0.99731,0.0,0.47877]
[1778843748960,43.36,80690.99,0.0,-0.99731,0.0,0.47873]
[1778843754381,43.36,80691.41,0.0,-0.9973,0.0,0.47896]
[1778843754560,43.36,80691.41,0.0,-0.9973,0.0,0.47896]
[1778843756009,43.36,80697.53,0.0,-0.99728,0.0,0.48227]
[1778843761046,43.36,80707.12,0.0,-0.99725,0.0,0.48749]
[1778843762053,43.36,80711.33,0.0,-0.99724,0.0,0.4898]
[1778843763543,43.36,80711.33,0.0,-0.99724,0.0,0.4898]
[1778843763562,43.36,80711.33,0.0,-0.99724,0.0,0.4898]
[1778843764480,43.36,80710.6,0.0,-0.99724,0.0,0.4894]
[1778843764561,43.36,80710.6,0.0,-0.99724,0.0,0.4894]
[1778843764579,43.36,80709.82,0.0,-0.99724,0.0,0.48897]
[1778843770109,43.36,80709.53,0.0,-0.99724,0.0,0.48881]
[1778843771116,43.36,80706.32,0.0,-0.99725,0.0,0.48705]
[1778843772751,43.36,80706.32,0.0,-0.99725,0.0,0.48705]
[1778843772807,43.36,80706.32,0.0,-0.99725,0.0,0.48705]
[1778843778169,43.36,80705.78,0.0,-0.99726,0.0,0.48676]
[1778843779938,43.36,80705.78,0.0,-0.99726,0.0,0.48676]
[1778843780060,43.36,80705.57,0.0,-0.99726,0.0,0.48664]
[1778843780024,43.36,80705.57,0.0,-0.99726,0.0,0.48664]
[1778843786225,43.36,80705.82,0.0,-0.99726,0.0,0.48678]
[1778843787594,43.36,80705.82,0.0,-0.99726,0.0,0.48678]
[1778843787810,43.36,80705.82,0.0,-0.99726,0.0,0.48678]
[1778843787835,43.36,80701.08,0.0,-0.99727,0.0,0.4842]
[1778843788239,43.36,80696.52,0.0,-0.99729,0.0,0.48172]
[1778843793274,43.36,80695.54,0.0,-0.9973,0.0,0.4804]
[1778843798309,43.36,80695.75,0.0,-0.99729,0.0,0.48051]
[1778843801708,43.36,80695.68,0.0,-0.99729,0.0,0.48048]
[1778843801807,43.36,80695.68,0.0,-0.99729,0.0,0.48048]
[1778843802403,43.36,80695.0,0.0,-0.9973,0.0,0.48011]
[1778843802566,43.36,80695.0,0.0,-0.9973,0.0,0.48011]
[1778843802667,43.36,80694.3,0.0,-0.9973,0.0,0.47973]
[1778843805360,43.36,80697.03,0.0,-0.99729,0.0,0.48121]
[1778843806538,43.36,80697.03,0.0,-0.99729,0.0,0.48121]
[1778843806558,43.36,80697.03,0.0,-0.99729,0.0,0.48121]
[1778843812407,43.36,80701.01,0.0,-0.99728,0.0,0.48336]
[1778843817442,43.36,80698.97,0.0,-0.99728,0.0,0.48226]
[1778843819430,43.36,80699.69,0.0,-0.99728,0.0,0.48265]
[1778843819559,43.36,80699.69,0.0,-0.99728,0.0,0.48265]
[1778843819619,43.36,80694.15,0.0,-0.9973,0.0,0.47965]
[1778843820287,43.36,80694.15,0.0,-0.9973,0.0,0.47965]
[1778843820307,43.36,80694.15,0.0,-0.9973,0.0,0.47965]
[1778843820463,43.36,80692.65,0.0,-0.99731,0.0,0.47884]
[1778843823484,43.36,80690.92,0.0,-0.99731,0.0,0.47791]
[1778843824848,43.36,80690.92,0.0,-0.99731,0.0,0.47791]
[1778843825059,43.36,80690.92,0.0,-0.99731,0.0,0.47791]
[1778843830388,43.36,80693.78,0.0,-0.9973,0.0,0.47945]
[1778843830559,43.36,80693.78,0.0,-0.9973,0.0,0.47945]
[1778843830633,43.36,80694.43,0.0,-0.9973,0.0,0.4798]
[1778843831817,43.36,80694.43,0.0,-0.9973,0.0,0.4798]
[1778843832057,43.36,80694.43,0.0,-0.9973,0.0,0.4798]
[1778843837583,43.36,80691.96,0.0,-0.99731,0.0,0.47847]
[1778843838724,43.36,80691.96,0.0,-0.99731,0.0,0.47847]
[1778843838807,43.36,80691.96,0.0,-0.99731,0.0,0.47847]
[1778843839910,43.36,80692.17,0.0,-0.99731,0.0,0.47858]
[1778843840058,43.36,80692.17,0.0,-0.99731,0.0,0.47858]
[1778843840011,43.36,80693.63,0.0,-0.9973,0.0,0.47937]
[1778843841611,43.36,80696.79,0.0,-0.99729,0.0,0.48108]
[1778843846646,43.36,80696.69,0.0,-0.99729,0.0,0.48102]
[1778843851681,43.36,80696.87,0.0,-0.9973,0.0,0.48033]
[1778843854595,43.36,80697.27,0.0,-0.99729,0.0,0.48055]
[1778843854806,43.36,80697.27,0.0,-0.99729,0.0,0.48055]
[1778843859219,43.36,80697.69,0.0,-0.99729,0.0,0.48077]
[1778843859309,43.36,80697.69,0.0,-0.99729,0.0,0.48077]
[1778843859737,43.36,80696.71,0.0,-0.9973,0.0,0.48024]
[1778843864772,43.36,80697.03,0.0,-0.99729,0.0,0.48042]
[1778843866786,43.36,80699.95,0.0,-0.99729,0.0,0.482]
[1778843868557,43.36,80701.68,0.0,-0.99728,0.0,0.48293]
[1778843868642,43.36,80701.68,0.0,-0.99728,0.0,0.48293]
[1778843868807,43.36,80701.68,0.0,-0.99728,0.0,0.48293]
[1778843868900,43.36,80704.21,0.0,-0.99727,0.0,0.48431]
[1778843874844,43.36,80703.82,0.0,-0.99727,0.0,0.4841]
[1778843878872,43.36,80697.71,0.0,-0.99729,0.0,0.48078]
[1778843880650,43.36,80697.97,0.0,-0.99729,0.0,0.48092]
[1778843880806,43.36,80697.97,0.0,-0.99729,0.0,0.48092]
[1778843885921,43.36,80697.52,0.0,-0.99729,0.0,0.48068]
[1778843890956,43.36,80696.9,0.0,-0.9973,0.0,0.48035]
[1778843891963,43.36,80693.86,0.0,-0.99731,0.0,0.4787]
[1778843892970,43.36,80690.79,0.0,-0.99732,0.0,0.47705]
[1778843893905,43.36,80690.79,0.0,-0.99732,0.0,0.47705]
[1778843894058,43.36,80690.79,0.0,-0.99732,0.0,0.47705]
[1778843894103,43.36,80690.42,0.0,-0.99732,0.0,0.47685]
[1778843895532,43.36,80690.2,0.0,-0.99732,0.0,0.47674]
[1778843895560,43.36,80690.2,0.0,-0.99732,0.0,0.47674]
[1778843899012,43.36,80681.57,0.0,-0.99735,0.0,0.47212]
[1778843900019,43.36,80678.62,0.0,-0.99736,0.0,0.47055]
[1778843901330,43.36,80677.9,0.0,-0.99736,0.0,0.47017]
[1778843901558,43.36,80677.9,0.0,-0.99736,0.0,0.47017]
[1778843903040,43.36,80677.4,0.0,-0.99736,0.0,0.4699]
[1778843903781,43.36,80677.4,0.0,-0.99736,0.0,0.4699]
[1778843903807,43.36,80677.4,0.0,-0.99736,0.0,0.4699]
[1778843909083,43.36,80676.35,0.0,-0.99736,0.0,0.46935]
[1778843914121,43.36,80668.31,0.0,-0.99739,0.0,0.46433]
[1778843916135,43.36,80666.4,0.0,-0.9974,0.0,0.46333]
[1778843917947,43.36,80665.94,0.0,-0.9974,0.0,0.46309]
[1778843918058,43.36,80665.94,0.0,-0.9974,0.0,0.46309]
[1778843918149,43.36,80665.45,0.0,-0.9974,0.0,0.46284]
[1778843918899,43.36,80665.45,0.0,-0.9974,0.0,0.46284]
[1778843919065,43.36,80665.45,0.0,-0.9974,0.0,0.46284]
[1778843924191,43.36,80660.74,0.0,-0.99742,0.0,0.46038]
[1778843925940,43.36,80660.74,0.0,-0.99742,0.0,0.46038]
[1778843926058,43.36,80660.74,0.0,-0.99742,0.0,0.46038]
[1778843926159,43.36,80658.72,0.0,-0.99742,0.0,0.45932]
[1778843926935,43.36,80658.72,0.0,-0.99742,0.0,0.45932]
[1778843927057,43.36,80658.72,0.0,-0.99742,0.0,0.45932]
[1778843928224,43.36,80651.63,0.0,-0.99745,0.0,0.45565]
[1778843929814,43.36,80651.63,0.0,-0.99745,0.0,0.45565]
[1778843930057,43.36,80651.63,0.0,-0.99745,0.0,0.45565]
[1778843930158,43.36,80646.28,0.0,-0.99746,0.0,0.45289]
[1778843931245,43.36,80642.55,0.0,-0.99748,0.0,0.45098]
[1778843933114,43.36,80642.55,0.0,-0.99748,0.0,0.45098]
[1778843933307,43.36,80641.27,0.0,-0.99748,0.0,0.45032]
[1778843934266,43.36,80635.99,0.0,-0.9975,0.0,0.44763]
[1778843939301,43.36,80634.91,0.0,-0.9975,0.0,0.44708]
[1778843941315,43.36,80641.54,0.0,-0.99748,0.0,0.45046]
[1778843942439,43.36,80641.54,0.0,-0.99748,0.0,0.45046]
[1778843942559,43.36,80641.54,0.0,-0.99748,0.0,0.45046]
[1778843942597,43.36,80643.43,0.0,-0.99747,0.0,0.45143]
[1778843943794,43.36,80643.43,0.0,-0.99747,0.0,0.45143]
[1778843943808,43.36,80643.43,0.0,-0.99747,0.0,0.45143]
[1778843948441,43.36,80645.11,0.0,-0.99747,0.0,0.45229]
[1778843948561,43.36,80645.11,0.0,-0.99747,0.0,0.45229]
[1778843949371,43.36,80647.8,0.0,-0.99746,0.0,0.45367]
[1778843950677,43.36,80647.8,0.0,-0.99746,0.0,0.45367]
[1778843950809,43.36,80647.8,0.0,-0.99746,0.0,0.45367]
[1778843950898,43.36,80653.62,0.0,-0.99744,0.0,0.45668]
[1778843951475,43.36,80653.62,0.0,-0.99744,0.0,0.45668]
[1778843951559,43.36,80653.62,0.0,-0.99744,0.0,0.45668]
[1778843956421,43.36,80661.82,0.0,-0.99741,0.0,0.46094]
[1778843957428,43.36,80664.53,0.0,-0.99741,0.0,0.46235]
[1778843958558,43.36,80664.53,0.0,-0.99741,0.0,0.46235]
[1778843958807,43.36,80664.53,0.0,-0.99741,0.0,0.46235]
[1778843958882,43.36,80664.8,0.0,-0.9974,0.0,0.4625]
[1778843959500,43.36,80664.8,0.0,-0.9974,0.0,0.4625]
[1778843959565,43.36,80664.8,0.0,-0.9974,0.0,0.4625]
[1778843962463,43.36,80658.99,0.0,-0.99742,0.0,0.45946]
[1778843964007,43.36,80658.99,0.0,-0.99742,0.0,0.45946]
[1778843964057,43.36,80658.99,0.0,-0.99742,0.0,0.45946]
[1778843964109,43.36,80655.57,0.0,-0.99743,0.0,0.45769]
[1778843965118,43.36,80655.57,0.0,-0.99743,0.0,0.45769]
[1778843965307,43.36,80655.58,0.0,-0.99743,0.0,0.45769]
[1778843968505,43.36,80657.99,0.0,-0.99743,0.0,0.45894]
[1778843971527,43.36,80659.85,0.0,-0.99742,0.0,0.45915]
[1778843974117,43.36,80659.89,0.0,-0.99742,0.0,0.45917]
[1778843974195,43.36,80660.17,0.0,-0.99742,0.0,0.45931]
[1778843974308,43.36,80660.17,0.0,-0.99742,0.0,0.45931]
[1778843975151,43.36,80660.17,0.0,-0.99742,0.0,0.45931]
[1778843974547,43.36,80660.65,0.0,-0.99742,0.0,0.45956]
[1778843975309,43.36,80660.65,0.0,-0.99742,0.0,0.45956]
[1778843980589,43.36,80658.32,0.0,-0.99743,0.0,0.45835]
[1778843986632,43.36,80659.12,0.0,-0.99743,0.0,0.45877]
[1778843988223,43.36,80659.12,0.0,-0.99743,0.0,0.45877]
[1778843988310,43.36,80658.68,0.0,-0.99743,0.0,0.45854]
[1778843989118,43.36,80658.68,0.0,-0.99743,0.0,0.45854]
[1778843989195,43.36,80657.57,0.0,-0.99743,0.0,0.45796]
[1778843989312,43.36,80657.57,0.0,-0.99743,0.0,0.45796]
[1778843993287,43.36,80659.07,0.0,-0.99743,0.0,0.45874]
[1778843993316,43.36,80659.07,0.0,-0.99743,0.0,0.45874]
[1778843993527,43.36,80659.07,0.0,-0.99743,0.0,0.45874]
[1778843993559,43.36,80659.07,0.0,-0.99743,0.0,0.45874]
[1778843993681,43.36,80658.0,0.0,-0.99743,0.0,0.45819]
[1778843998717,43.36,80658.01,0.0,-0.99743,0.0,0.45819]
[1778844002015,43.36,80658.32,0.0,-0.99743,0.0,0.45835]
[1778844002058,43.36,80658.32,0.0,-0.99743,0.0,0.45835]
[1778844002096,43.36,80658.44,0.0,-0.99743,0.0,0.45842]
[1778844002576,43.36,80658.44,0.0,-0.99743,0.0,0.45842]
[1778844002810,43.36,80658.44,0.0,-0.99743,0.0,0.45842]
[1778844008614,43.36,80658.62,0.0,-0.99743,0.0,0.45851]
[1778844008808,43.36,80658.62,0.0,-0.99743,0.0,0.45851]
[1778844008838,43.36,80662.35,0.0,-0.99742,0.0,0.46045]
[1778844009887,43.36,80662.35,0.0,-0.99742,0.0,0.46045]
[1778844010057,43.36,80662.35,0.0,-0.99742,0.0,0.46045]
[1778844015436,43.36,80664.2,0.0,-0.99741,0.0,0.46141]
[1778844015563,43.36,80664.2,0.0,-0.99741,0.0,0.46141]
[1778844019440,43.36,80664.66,0.0,-0.99741,0.0,0.46165]
[1778844019558,43.36,80664.66,0.0,-0.99741,0.0,0.46165]
[1778844019864,43.36,80665.85,0.0,-0.99741,0.0,0.46228]
[1778844021237,43.36,80665.85,0.0,-0.99741,0.0,0.46228]
[1778844021309,43.36,80666.68,0.0,-0.9974,0.0,0.46271]
[1778844025906,43.36,80671.69,0.0,-0.99739,0.0,0.46534]
[1778844026549,43.36,80671.69,0.0,-0.99739,0.0,0.46534]
[1778844026559,43.36,80671.69,0.0,-0.99739,0.0,0.46534]
[1778844026913,43.36,80672.64,0.0,-0.99738,0.0,0.46584]
[1778844028027,43.36,80672.64,0.0,-0.99738,0.0,0.46584]
[1778844028057,43.36,80672.64,0.0,-0.99738,0.0,0.46584]
[1778844033411,43.36,80671.61,0.0,-0.99739,0.0,0.46453]
[1778844033561,43.36,80671.61,0.0,-0.99739,0.0,0.46453]
[1778844034432,43.36,80671.61,0.0,-0.99739,0.0,0.46453]
[1778844034561,43.36,80671.61,0.0,-0.99739,0.0,0.46453]
[1778844034970,43.36,80672.46,0.0,-0.99739,0.0,0.46497]
[1778844041013,43.36,80673.41,0.0,-0.99739,0.0,0.46547]
[1778844047055,43.36,80673.78,0.0,-0.99738,0.0,0.46567]
[1778844051478,43.36,80673.67,0.0,-0.99738,0.0,0.46561]
[1778844051560,43.36,80673.67,0.0,-0.99738,0.0,0.46561]
[1778844052354,43.36,80673.23,0.0,-0.99739,0.0,0.46538]
[1778844052559,43.36,80673.23,0.0,-0.99739,0.0,0.46538]
[1778844054104,43.36,80674.27,0.0,-0.99738,0.0,0.46593]
[1778844059139,43.36,80672.72,0.0,-0.99739,0.0,0.46511]
[1778844062161,43.36,80664.98,0.0,-0.99741,0.0,0.46106]
[1778844063168,43.36,80656.92,0.0,-0.99744,0.0,0.45687]
[1778844064175,43.36,80658.16,0.0,-0.99743,0.0,0.45751]
[1778844064738,43.36,80658.16,0.0,-0.99743,0.0,0.45751]
[1778844064811,43.36,80658.16,0.0,-0.99743,0.0,0.45751]
[1778844065182,43.36,80662.86,0.0,-0.99742,0.0,0.45995]
[1778844066194,43.36,80664.61,0.0,-0.99741,0.0,0.46086]
[1778844069488,43.36,80665.11,0.0,-0.99741,0.0,0.46112]
[1778844069559,43.36,80665.11,0.0,-0.99741,0.0,0.46112]
[1778844075257,43.36,80665.34,0.0,-0.99741,0.0,0.46124]
[1778844076899,43.36,80666.46,0.0,-0.99741,0.0,0.46183]
[1778844077057,43.36,80666.46,0.0,-0.99741,0.0,0.46183]
[1778844077271,43.36,80668.03,0.0,-0.9974,0.0,0.46265]
[1778844078278,43.36,80669.57,0.0,-0.9974,0.0,0.46346]
[1778844078498,43.36,80669.57,0.0,-0.9974,0.0,0.46346]
[1778844078562,43.36,80669.57,0.0,-0.9974,0.0,0.46346]
[1778844081299,43.36,80671.4,0.0,-0.99739,0.0,0.46442]
[1778844084829,43.36,80671.27,0.0,-0.99739,0.0,0.46435]
[1778844085057,43.36,80671.27,0.0,-0.99739,0.0,0.46435]
[1778844085328,43.36,80670.08,0.0,-0.9974,0.0,0.46372]
[1778844085738,43.36,80670.08,0.0,-0.9974,0.0,0.46372]
[1778844085807,43.36,80670.08,0.0,-0.9974,0.0,0.46372]
[1778844087343,43.36,80668.42,0.0,-0.9974,0.0,0.46285]
[1778844089357,43.36,80666.33,0.0,-0.99741,0.0,0.46176]
[1778844090429,43.36,80666.33,0.0,-0.99741,0.0,0.46176]
[1778844090558,43.36,80666.33,0.0,-0.99741,0.0,0.46176]
[1778844090639,43.36,80663.56,0.0,-0.99742,0.0,0.46031]
[1778844091371,43.36,80660.44,0.0,-0.99743,0.0,0.45793]
[1778844094095,43.36,80654.36,0.0,-0.99745,0.0,0.45478]
[1778844095242,43.36,80654.36,0.0,-0.99745,0.0,0.45478]
[1778844095277,43.36,80648.62,0.0,-0.99747,0.0,0.45183]
[1778844096737,43.36,80648.34,0.0,-0.99747,0.0,0.45169]
[1778844096796,43.36,80639.84,0.0,-0.9975,0.0,0.44735]
[1778844097413,43.36,80634.29,0.0,-0.99751,0.0,0.44453]
[1778844099428,43.36,80632.92,0.0,-0.99752,0.0,0.44384]
[1778844105470,43.36,80633.36,0.0,-0.99752,0.0,0.44406]
[1778844107251,43.36,80633.36,0.0,-0.99752,0.0,0.44406]
[1778844107307,43.36,80633.36,0.0,-0.99752,0.0,0.44406]
[1778844107374,43.36,80633.18,0.0,-0.99752,0.0,0.44397]
[1778844107557,43.36,80633.18,0.0,-0.99752,0.0,0.44397]
[1778844108491,43.36,80633.14,0.0,-0.99752,0.0,0.44395]
[1778844113528,43.36,80632.64,0.0,-0.99752,0.0,0.4437]
[1778844118565,43.36,80632.27,0.0,-0.99752,0.0,0.44351]
[1778844123591,43.36,80631.72,0.0,-0.99752,0.0,0.44323]
[1778844123807,43.36,80631.72,0.0,-0.99752,0.0,0.44323]
[1778844127237,43.36,80629.6,0.0,-0.99753,0.0,0.44216]
[1778844127308,43.36,80629.6,0.0,-0.99753,0.0,0.44216]
[1778844127289,43.36,80623.88,0.0,-0.99755,0.0,0.43929]
[1778844128438,43.36,80622.54,0.0,-0.99755,0.0,0.43862]
[1778844128557,43.36,80622.54,0.0,-0.99755,0.0,0.43862]
[1778844128636,43.36,80621.4,0.0,-0.99755,0.0,0.43805]
[1778844136693,43.36,80622.07,0.0,-0.99755,0.0,0.43839]
[1778844139610,43.36,80624.56,0.0,-0.99754,0.0,0.43963]
[1778844139809,43.36,80624.56,0.0,-0.99754,0.0,0.43963]
[1778844142301,43.36,80625.43,0.0,-0.99754,0.0,0.44007]
[1778844142307,43.36,80625.43,0.0,-0.99754,0.0,0.44007]
[1778844142786,43.36,80623.76,0.0,-0.99755,0.0,0.43923]
[1778844142810,43.36,80623.76,0.0,-0.99755,0.0,0.43923]
[1778844142887,43.36,80620.14,0.0,-0.99756,0.0,0.43742]
[1778844143743,43.36,80617.39,0.0,-0.99757,0.0,0.43605]
[1778844146764,43.36,80614.18,0.0,-0.99757,0.0,0.43446]
[1778844149875,43.36,80612.09,0.0,-0.99758,0.0,0.43342]
[1778844150059,43.36,80612.09,0.0,-0.99758,0.0,0.43342]
[1778844150485,43.36,80612.06,0.0,-0.99758,0.0,0.43341]
[1778844150564,43.36,80612.06,0.0,-0.99758,0.0,0.43341]
[1778844150792,43.36,80612.02,0.0,-0.99758,0.0,0.43339]
[1778844155552,43.36,80608.27,0.0,-0.9976,0.0,0.43081]
[1778844155557,43.36,80608.27,0.0,-0.9976,0.0,0.43081]
[1778844160871,43.36,80606.31,0.0,-0.9976,0.0,0.42984]
[1778844164005,43.36,80606.05,0.0,-0.9976,0.0,0.42972]
[1778844164061,43.36,80606.05,0.0,-0.9976,0.0,0.42972]
[1778844165681,43.36,80605.6,0.0,-0.9976,0.0,0.4295]
[1778844165807,43.36,80605.6,0.0,-0.9976,0.0,0.4295]
[1778844165908,43.36,80605.9,0.0,-0.9976,0.0,0.42964]
[1778844169337,43.36,80605.78,0.0,-0.9976,0.0,0.42958]
[1778844169569,43.36,80605.99,0.0,-0.9976,0.0,0.42969]
[1778844174960,43.36,80602.0,0.0,-0.99762,0.0,0.42773]
[1778844175061,43.36,80602.0,0.0,-0.99762,0.0,0.42773]
[1778844175095,43.36,80601.36,0.0,-0.99762,0.0,0.42742]
[1778844181015,43.36,80598.65,0.0,-0.99763,0.0,0.4261]
[1778844181456,43.36,80598.65,0.0,-0.99763,0.0,0.4261]
[1778844181566,43.36,80598.65,0.0,-0.99763,0.0,0.4261]
[1778844183029,43.36,80604.21,0.0,-0.99761,0.0,0.42881]
[1778844183885,43.36,80604.21,0.0,-0.99761,0.0,0.42881]
[1778844184061,43.36,80604.21,0.0,-0.99761,0.0,0.42881]
[1778844184095,43.36,80606.68,0.0,-0.9976,0.0,0.43003]
[1778844187196,43.36,80605.85,0.0,-0.9976,0.0,0.42962]
[1778844187308,43.36,80605.85,0.0,-0.9976,0.0,0.42962]
[1778844187338,43.36,80601.54,0.0,-0.99762,0.0,0.42751]
[1778844194107,43.36,80600.61,0.0,-0.99762,0.0,0.42705]
[1778844195387,43.36,80600.61,0.0,-0.99762,0.0,0.42705]
[1778844195395,43.36,80605.3,0.0,-0.99761,0.0,0.42935]
[1778844195563,43.36,80605.3,0.0,-0.99761,0.0,0.42935]
[1778844196662,43.36,80606.57,0.0,-0.9976,0.0,0.42997]
[1778844196807,43.36,80606.57,0.0,-0.9976,0.0,0.42997]
[1778844197128,43.36,80606.02,0.0,-0.9976,0.0,0.4297]
[1778844199142,43.36,80601.46,0.0,-0.99762,0.0,0.42747]
[1778844202163,43.36,80598.61,0.0,-0.99763,0.0,0.42608]
[1778844202859,43.36,80598.61,0.0,-0.99763,0.0,0.42608]
[1778844203062,43.36,80598.61,0.0,-0.99763,0.0,0.42608]
[1778844203170,43.36,80594.89,0.0,-0.99764,0.0,0.42427]
[1778844208140,43.36,80595.78,0.0,-0.99763,0.0,0.4247]
[1778844208307,43.36,80595.78,0.0,-0.99763,0.0,0.4247]
[1778844208408,43.36,80595.48,0.0,-0.99763,0.0,0.42455]
[1778844214247,43.36,80596.05,0.0,-0.99764,0.0,0.42411]
[1778844216261,43.36,80598.98,0.0,-0.99763,0.0,0.42554]
[1778844218281,43.36,80599.98,0.0,-0.99763,0.0,0.42602]
[1778844218308,43.36,80599.98,0.0,-0.99763,0.0,0.42602]
[1778844224317,43.36,80600.93,0.0,-0.99762,0.0,0.42649]
[1778844227395,43.36,80601.18,0.0,-0.99762,0.0,0.42661]
[1778844227561,43.36,80600.97,0.0,-0.99762,0.0,0.42651]
[1778844228552,43.36,80601.0,0.0,-0.99762,0.0,0.42652]
[1778844228560,43.36,80601.0,0.0,-0.99762,0.0,0.42652]
[1778844229352,43.36,80601.32,0.0,-0.99762,0.0,0.42668]
[1778844234387,43.36,80601.64,0.0,-0.99762,0.0,0.42683]
[1778844235442,43.36,80601.64,0.0,-0.99762,0.0,0.42683]
[1778844235482,43.36,80605.38,0.0,-0.99761,0.0,0.42866]
[1778844235560,43.36,80605.38,0.0,-0.99761,0.0,0.42866]
[1778844242443,43.36,80602.29,0.0,-0.99762,0.0,0.42715]
[1778844247481,43.36,80603.38,0.0,-0.99762,0.0,0.42768]
[1778844252515,43.36,80605.8,0.0,-0.99761,0.0,0.42887]
[1778844253597,43.36,80605.8,0.0,-0.99761,0.0,0.42887]
[1778844253809,43.36,80605.8,0.0,-0.99761,0.0,0.42887]
[1778844255303,43.36,80606.92,0.0,-0.9976,0.0,0.42942]
[1778844255307,43.36,80606.92,0.0,-0.9976,0.0,0.42942]
[1778844255404,43.36,80606.92,0.0,-0.9976,0.0,0.42942]
[1778844259473,43.36,80607.81,0.0,-0.9976,0.0,0.42986]
[1778844259560,43.36,80607.13,0.0,-0.9976,0.0,0.42952]
[1778844264602,43.36,80608.66,0.0,-0.9976,0.0,0.43027]
[1778844267322,43.36,80607.87,0.0,-0.9976,0.0,0.42989]
[1778844267559,43.36,80607.42,0.0,-0.9976,0.0,0.42966]
[1778844268743,43.36,80606.75,0.0,-0.99761,0.0,0.42934]
[1778844268807,43.36,80606.75,0.0,-0.99761,0.0,0.42934]
[1778844268895,43.36,80606.14,0.0,-0.99761,0.0,0.42904]
[1778844274672,43.36,80603.19,0.0,-0.99762,0.0,0.42687]
[1778844279707,43.36,80603.74,0.0,-0.99762,0.0,0.42714]
[1778844284742,43.36,80603.13,0.0,-0.99762,0.0,0.42684]
[1778844287699,43.36,80602.56,0.0,-0.99762,0.0,0.42656]
[1778844287809,43.36,80602.56,0.0,-0.99762,0.0,0.42656]
[1778844290796,43.36,80602.46,0.0,-0.99762,0.0,0.42651]
[1778844290808,43.36,80602.46,0.0,-0.99762,0.0,0.42651]
[1778844290897,43.36,80602.44,0.0,-0.99762,0.0,0.4265]
[1778844291620,43.36,80602.44,0.0,-0.99762,0.0,0.4265]
[1778844291807,43.36,80602.44,0.0,-0.99762,0.0,0.4265]
[1778844294813,43.36,80593.97,0.0,-0.99765,0.0,0.42238]
[1778844295617,43.36,80593.97,0.0,-0.99765,0.0,0.42238]
[1778844295692,43.36,80593.97,0.0,-0.99765,0.0,0.42238]
[1778844295809,43.36,80593.97,0.0,-0.99765,0.0,0.42238]
[1778844295820,43.36,80593.22,0.0,-0.99765,0.0,0.42202]
[1778844297834,43.36,80589.94,0.0,-0.99766,0.0,0.42044]
[1778844298784,43.36,80589.94,0.0,-0.99766,0.0,0.42044]
[1778844298807,43.36,80589.94,0.0,-0.99766,0.0,0.42044]
[1778844300201,43.36,80588.87,0.0,-0.99766,0.0,0.41992]
[1778844300309,43.36,80588.87,0.0,-0.99766,0.0,0.41992]
[1778844300357,43.36,80589.25,0.0,-0.99766,0.0,0.4201]
[1778844301863,43.36,80592.48,0.0,-0.99765,0.0,0.42166]
[1778844302870,43.36,80595.47,0.0,-0.99764,0.0,0.42311]
[1778844308912,43.36,80598.9,0.0,-0.99763,0.0,0.42478]
[1778844309919,43.36,80601.65,0.0,-0.99762,0.0,0.42612]
[1778844314955,43.36,80603.2,0.0,-0.99762,0.0,0.42687]
[1778844319989,43.36,80603.25,0.0,-0.99762,0.0,0.4269]
[1778844324017,43.36,80608.47,0.0,-0.9976,0.0,0.42945]
[1778844329052,43.36,80608.42,0.0,-0.9976,0.0,0.42943]
[1778844334087,43.36,80608.78,0.0,-0.99761,0.0,0.42888]
[1778844339122,43.36,80608.72,0.0,-0.99761,0.0,0.42885]
[1778844344157,43.36,80608.27,0.0,-0.99761,0.0,0.42863]
[1778844349192,43.36,80608.57,0.0,-0.99761,0.0,0.42878]
[1778844353220,43.36,80604.85,0.0,-0.99762,0.0,0.42696]
[1778844355234,43.36,80602.23,0.0,-0.99763,0.0,0.42568]
[1778844356241,43.36,80599.23,0.0,-0.99764,0.0,0.42422]
[1778844358255,43.36,80596.61,0.0,-0.99764,0.0,0.42295]
[1778844363290,43.36,80597.39,0.0,-0.99764,0.0,0.42332]
[1778844367318,43.36,80594.67,0.0,-0.99765,0.0,0.42201]
[1778844368325,43.36,80591.34,0.0,-0.99766,0.0,0.4204]
[1778844373360,43.36,80588.65,0.0,-0.99767,0.0,0.4191]
[1778844378395,43.36,80587.35,0.0,-0.99767,0.0,0.41848]
[1778844383430,43.36,80589.27,0.0,-0.99766,0.0,0.4194]
[1778844388465,43.36,80592.51,0.0,-0.99766,0.0,0.42096]
[1778844394507,43.36,80592.77,0.0,-0.99766,0.0,0.42037]
[1778844399542,43.36,80597.12,0.0,-0.99765,0.0,0.42248]
[1778844400549,43.36,80600.79,0.0,-0.99763,0.0,0.42426]
[1778844405585,43.36,80599.46,0.0,-0.99764,0.0,0.42361]
[1778844410620,43.36,80599.28,0.0,-0.99764,0.0,0.42352]
[1778844415655,43.36,80601.0,0.0,-0.99763,0.0,0.42436]
[1778844420690,43.36,80600.94,0.0,-0.99763,0.0,0.42433]
[1778844423145,43.36,80601.73,0.0,-0.99763,0.0,0.42471]
[1778844423307,43.36,80601.73,0.0,-0.99763,0.0,0.42471]
[1778844423387,43.36,80601.7,0.0,-0.99763,0.0,0.4247]
[1778844425725,43.36,80605.65,0.0,-0.99762,0.0,0.42662]
[1778844431769,43.36,80605.6,0.0,-0.99762,0.0,0.4266]
[1778844432776,43.36,80599.24,0.0,-0.99764,0.0,0.4235]
[1778844435797,43.36,80597.69,0.0,-0.99764,0.0,0.42275]
[1778844440832,43.36,80598.23,0.0,-0.99764,0.0,0.42301]
[1778844445867,43.36,80599.46,0.0,-0.99764,0.0,0.42361]
[1778844450904,43.36,80599.8,0.0,-0.99764,0.0,0.42377]
[1778844451911,43.36,80602.82,0.0,-0.99763,0.0,0.42452]
[1778844456946,43.36,80604.56,0.0,-0.99763,0.0,0.42537]
[1778844461981,43.36,80605.16,0.0,-0.99763,0.0,0.42566]
[1778844468023,43.36,80604.24,0.0,-0.99763,0.0,0.42521]
[1778844473773,43.36,80605.04,0.0,-0.99763,0.0,0.4256]
[1778844479121,43.36,80605.62,0.0,-0.99762,0.0,0.42589]
[1778844487179,43.36,80605.57,0.0,-0.99762,0.0,0.42586]
[1778844492215,43.36,80608.47,0.0,-0.99762,0.0,0.42728]
[1778844493221,43.36,80614.49,0.0,-0.9976,0.0,0.43023]
[1778844495235,43.36,80615.41,0.0,-0.9976,0.0,0.43069]
[1778844499263,43.36,80618.27,0.0,-0.99759,0.0,0.4321]
[1778844504306,43.36,80618.99,0.0,-0.99758,0.0,0.43245]
[1778844509341,43.36,80619.15,0.0,-0.99758,0.0,0.43253]
[1778844514376,43.36,80619.26,0.0,-0.99759,0.0,0.43186]
[1778844519411,43.36,80620.7,0.0,-0.99758,0.0,0.43257]
[1778844524446,43.36,80619.97,0.0,-0.99759,0.0,0.43221]
[1778844529484,43.36,80619.31,0.0,-0.99759,0.0,0.43188]
[1778844536533,43.36,80619.0,0.0,-0.99759,0.0,0.43173]
[1778844542575,43.36,80621.34,0.0,-0.99758,0.0,0.43288]
[1778844547610,43.36,80620.76,0.0,-0.99758,0.0,0.4326]
[1778844552645,43.36,80621.28,0.0,-0.99758,0.0,0.43285]
[1778844557680,43.36,80620.8,0.0,-0.99758,0.0,0.43262]
[1778844562715,43.36,80620.73,0.0,-0.99758,0.0,0.43258]
[1778844569767,43.36,80620.69,0.0,-0.99758,0.0,0.43256]
[1778844574802,43.36,80620.52,0.0,-0.99759,0.0,0.43175]
[1778844579837,43.36,80619.34,0.0,-0.99759,0.0,0.43117]
[1778844584873,43.36,80619.81,0.0,-0.99759,0.0,0.4314]
[1778844591922,43.36,80620.59,0.0,-0.99759,0.0,0.43178]
[1778844596957,43.36,80620.62,0.0,-0.99759,0.0,0.4318]
[1778844601992,43.36,80619.86,0.0,-0.99759,0.0,0.43142]
[1778844607027,43.36,80620.1,0.0,-0.99759,0.0,0.43154]
[1778844609042,43.36,80624.59,0.0,-0.99758,0.0,0.43376]
[1778844611772,43.36,80621.87,0.0,-0.99758,0.0,0.43241]
[1778844613601,43.36,80620.17,0.0,-0.99759,0.0,0.43158]
[1778844613808,43.36,80620.17,0.0,-0.99759,0.0,0.43158]
[1778844613660,43.36,80614.92,0.0,-0.9976,0.0,0.42899]
[1778844619112,43.36,80617.96,0.0,-0.9976,0.0,0.43049]
[1778844622133,43.36,80620.63,0.0,-0.99759,0.0,0.4318]
[1778844624147,43.36,80612.96,0.0,-0.99761,0.0,0.42803]
[1778844626161,43.36,80610.79,0.0,-0.99762,0.0,0.42697]
[1778844631196,43.36,80610.87,0.0,-0.99762,0.0,0.42628]
[1778844636231,43.36,80610.25,0.0,-0.99762,0.0,0.42598]
[1778844641266,43.36,80612.8,0.0,-0.99762,0.0,0.42723]
[1778844646301,43.36,80613.18,0.0,-0.99761,0.0,0.42741]
[1778844653350,43.36,80613.23,0.0,-0.99761,0.0,0.42744]
[1778844659392,43.36,80612.89,0.0,-0.99761,0.0,0.42727]
[1778844664428,43.36,80613.2,0.0,-0.99761,0.0,0.42742]
[1778844669463,43.36,80612.99,0.0,-0.99761,0.0,0.42732]
[1778844674498,43.36,80613.41,0.0,-0.99761,0.0,0.42752]
[1778844676512,43.36,80616.5,0.0,-0.9976,0.0,0.42904]
[1778844681547,43.36,80615.64,0.0,-0.99761,0.0,0.42862]
[1778844686582,43.36,80617.38,0.0,-0.9976,0.0,0.42947]
[1778844691617,43.36,80619.79,0.0,-0.9976,0.0,0.42993]
[1778844696652,43.36,80619.5,0.0,-0.9976,0.0,0.42979]
[1778844701687,43.36,80620.15,0.0,-0.9976,0.0,0.43011]
[1778844706722,43.36,80619.92,0.0,-0.9976,0.0,0.42999]
[1778844711757,43.36,80620.18,0.0,-0.9976,0.0,0.43012]
[1778844715785,43.36,80617.43,0.0,-0.99761,0.0,0.42877]
[1778844721827,43.36,80617.05,0.0,-0.99761,0.0,0.42858]
[1778844725855,43.36,80613.84,0.0,-0.99762,0.0,0.42701]
[1778844726862,43.36,80610.76,0.0,-0.99763,0.0,0.42551]
[1778844731926,43.36,80610.95,0.0,-0.99762,0.0,0.4256]
[1778844733141,43.36,80611.07,0.0,-0.99762,0.0,0.42566]
[1778844733307,43.36,80611.07,0.0,-0.99762,0.0,0.42566]
[1778844733940,43.36,80611.1,0.0,-0.99762,0.0,0.42567]
[1778844738975,43.36,80612.64,0.0,-0.99762,0.0,0.42642]
[1778844744014,43.36,80614.98,0.0,-0.99761,0.0,0.42757]
[1778844749920,43.36,80616.59,0.0,-0.99761,0.0,0.42836]
[1778844752666,43.36,80620.22,0.0,-0.9976,0.0,0.42941]
[1778844755087,43.36,80614.33,0.0,-0.99762,0.0,0.42653]
[1778844756089,43.36,80614.33,0.0,-0.99762,0.0,0.42653]
[1778844756306,43.36,80614.33,0.0,-0.99762,0.0,0.42653]
[1778844756407,43.36,80612.19,0.0,-0.99762,0.0,0.42548]
[1778844762136,43.36,80610.53,0.0,-0.99763,0.0,0.42467]
[1778844768178,43.36,80610.25,0.0,-0.99763,0.0,0.42454]
[1778844773213,43.36,80610.04,0.0,-0.99763,0.0,0.42443]
[1778844779255,43.36,80608.51,0.0,-0.99764,0.0,0.42369]
[1778844784290,43.36,80609.43,0.0,-0.99763,0.0,0.42414]
[1778844789325,43.36,80609.89,0.0,-0.99763,0.0,0.42436]
[1778844793356,43.36,80612.82,0.0,-0.99762,0.0,0.42579]
[1778844798391,43.36,80613.88,0.0,-0.99762,0.0,0.42631]
[1778844803426,43.36,80613.63,0.0,-0.99762,0.0,0.42618]
[1778844808461,43.36,80612.38,0.0,-0.99762,0.0,0.42557]
[1778844814503,43.36,80613.99,0.0,-0.99762,0.0,0.42564]
[1778844819538,43.36,80613.73,0.0,-0.99762,0.0,0.42551]
[1778844824573,43.36,80613.35,0.0,-0.99763,0.0,0.42532]
[1778844830615,43.36,80613.35,0.0,-0.99763,0.0,0.42532]
[1778844835650,43.36,80614.37,0.0,-0.99762,0.0,0.42582]
[1778844840686,43.36,80612.03,0.0,-0.99763,0.0,0.42468]
[1778844845721,43.36,80612.86,0.0,-0.99763,0.0,0.42508]
[1778844847735,43.36,80601.92,0.0,-0.99766,0.0,0.41978]
[1778844848742,43.36,80594.84,0.0,-0.99768,0.0,0.41638]
[1778844849749,43.36,80590.14,0.0,-0.99769,0.0,0.41413]
[1778844851763,43.36,80587.47,0.0,-0.9977,0.0,0.41286]
[1778844856798,43.36,80588.02,0.0,-0.9977,0.0,0.41313]
[1778844860826,43.36,80591.65,0.0,-0.99769,0.0,0.41485]
[1778844861833,43.36,80594.19,0.0,-0.99768,0.0,0.41607]
[1778844866868,43.36,80592.98,0.0,-0.99769,0.0,0.41549]
[1778844871903,43.36,80594.62,0.0,-0.99768,0.0,0.41556]
[1778844876938,43.36,80590.7,0.0,-0.9977,0.0,0.41369]
[1778844881973,43.36,80590.21,0.0,-0.9977,0.0,0.41346]
[1778844887008,43.36,80590.92,0.0,-0.9977,0.0,0.4138]
[1778844892043,43.36,80590.92,0.0,-0.9977,0.0,0.4138]
[1778844897078,43.36,80593.09,0.0,-0.99769,0.0,0.41483]
[1778844899092,43.36,80596.21,0.0,-0.99768,0.0,0.41632]
[1778844900099,43.36,80601.95,0.0,-0.99766,0.0,0.41908]
[1778844903120,43.36,80605.09,0.0,-0.99765,0.0,0.42059]
[1778844905134,43.36,80607.82,0.0,-0.99765,0.0,0.42192]
[1778844910169,43.36,80607.86,0.0,-0.99765,0.0,0.42193]
[1778844915204,43.36,80608.74,0.0,-0.99764,0.0,0.42236]
[1778844920239,43.36,80608.34,0.0,-0.99764,0.0,0.42217]
[1778844922253,43.36,80611.3,0.0,-0.99764,0.0,0.4236]
[1778844924267,43.36,80615.27,0.0,-0.99762,0.0,0.42554]
[1778844927288,43.36,80617.95,0.0,-0.99762,0.0,0.42685]
[1778844928295,43.36,80625.75,0.0,-0.99759,0.0,0.43068]
[1778844929631,43.36,80627.23,0.0,-0.99759,0.0,0.43141]
[1778844932323,43.36,80628.97,0.0,-0.99759,0.0,0.43154]
[1778844936638,43.36,80628.42,0.0,-0.99759,0.0,0.43126]
[1778844936807,43.36,80628.42,0.0,-0.99759,0.0,0.43126]
[1778844937358,43.36,80623.01,0.0,-0.9976,0.0,0.4286]
[1778844938365,43.36,80620.14,0.0,-0.99761,0.0,0.42719]
[1778844939630,43.36,80620.14,0.0,-0.99761,0.0,0.42719]
[1778844939808,43.36,80620.14,0.0,-0.99761,0.0,0.42719]
[1778844939842,43.36,80619.54,0.0,-0.99761,0.0,0.4269]
[1778844944407,43.36,80622.6,0.0,-0.99761,0.0,0.4284]
[1778844946452,43.36,80627.19,0.0,-0.99759,0.0,0.43066]
[1778844949979,43.36,80628.34,0.0,-0.99759,0.0,0.43123]
[1778844950059,43.36,80628.34,0.0,-0.99759,0.0,0.43123]
[1778844950145,43.36,80628.39,0.0,-0.99759,0.0,0.43125]
[1778844952494,43.36,80631.43,0.0,-0.99758,0.0,0.43275]
[1778844957529,43.36,80631.64,0.0,-0.99758,0.0,0.43286]
[1778844962565,43.36,80631.46,0.0,-0.99758,0.0,0.43277]
[1778844967600,43.36,80634.67,0.0,-0.99757,0.0,0.43436]
[1778844971628,43.36,80639.11,0.0,-0.99756,0.0,0.43657]
[1778844972635,43.36,80641.85,0.0,-0.99755,0.0,0.43794]
[1778844977670,43.36,80641.21,0.0,-0.99755,0.0,0.43762]
[1778844982705,43.36,80638.7,0.0,-0.99756,0.0,0.43637]
[1778844983713,43.36,80635.23,0.0,-0.99757,0.0,0.43464]
[1778844987740,43.36,80631.82,0.0,-0.99758,0.0,0.43295]
[1778844988747,43.36,80628.34,0.0,-0.99759,0.0,0.43123]
[1778844992775,43.36,80626.41,0.0,-0.9976,0.0,0.42954]
[1778844997810,43.36,80627.09,0.0,-0.9976,0.0,0.42988]
[1778845002845,43.36,80626.54,0.0,-0.9976,0.0,0.42961]
[1778845007880,43.36,80627.79,0.0,-0.99759,0.0,0.43022]
[1778845012915,43.36,80627.99,0.0,-0.99759,0.0,0.43032]
[1778845017950,43.36,80627.78,0.0,-0.99759,0.0,0.43022]
[1778845019964,43.36,80624.77,0.0,-0.9976,0.0,0.42874]
[1778845020971,43.36,80620.77,0.0,-0.99762,0.0,0.42678]
[1778845022985,43.36,80616.64,0.0,-0.99763,0.0,0.42476]
[1778845027398,43.36,80616.49,0.0,-0.99763,0.0,0.42469]
[1778845027558,43.36,80616.49,0.0,-0.99763,0.0,0.42469]
[1778845037084,43.36,80617.28,0.0,-0.99763,0.0,0.42507]
[1778845043126,43.36,80614.18,0.0,-0.99763,0.0,0.42356]
[1778845048161,43.36,80614.39,0.0,-0.99763,0.0,0.42366]
[1778845048870,43.36,80614.39,0.0,-0.99763,0.0,0.42366]
[1778845049059,43.36,80614.39,0.0,-0.99763,0.0,0.42366]
[1778845049159,43.36,80614.39,0.0,-0.99763,0.0,0.42366]
[1778845056217,43.36,80614.47,0.0,-0.99764,0.0,0.42298]
[1778845061252,43.36,80614.64,0.0,-0.99764,0.0,0.42306]
[1778845066287,43.36,80615.07,0.0,-0.99764,0.0,0.42327]
[1778845071322,43.36,80614.67,0.0,-0.99764,0.0,0.42308]
[1778845077364,43.36,80614.4,0.0,-0.99764,0.0,0.42295]
[1778845080385,43.36,80616.93,0.0,-0.99763,0.0,0.42418]
[1778845083406,43.36,80609.7,0.0,-0.99765,0.0,0.42067]
[1778845084413,43.36,80606.75,0.0,-0.99766,0.0,0.41925]
[1778845089448,43.36,80606.14,0.0,-0.99766,0.0,0.41895]
[1778845095490,43.36,80606.78,0.0,-0.99766,0.0,0.41926]
[1778845100525,43.36,80606.41,0.0,-0.99766,0.0,0.41908]
[1778845106568,43.36,80606.38,0.0,-0.99766,0.0,0.41907]
[1778845111603,43.36,80607.03,0.0,-0.99766,0.0,0.41867]
[1778845116639,43.36,80606.57,0.0,-0.99767,0.0,0.41845]
[1778845118653,43.36,80610.74,0.0,-0.99765,0.0,0.42046]
[1778845120667,43.36,80613.97,0.0,-0.99764,0.0,0.42202]
[1778845125702,43.36,80616.53,0.0,-0.99764,0.0,0.42326]
[1778845127717,43.36,80619.98,0.0,-0.99763,0.0,0.42494]
[1778845131745,43.36,80623.05,0.0,-0.99762,0.0,0.42644]
[1778845136782,43.36,80625.37,0.0,-0.99761,0.0,0.42758]
[1778845139804,43.36,80620.63,0.0,-0.99762,0.0,0.42526]
[1778845144840,43.36,80616.99,0.0,-0.99763,0.0,0.42349]
[1778845145644,43.36,80616.99,0.0,-0.99763,0.0,0.42349]
[1778845145807,43.36,80616.99,0.0,-0.99763,0.0,0.42349]
[1778845145847,43.36,80614.84,0.0,-0.99764,0.0,0.42244]
[1778845150882,43.36,80614.84,0.0,-0.99764,0.0,0.42244]
[1778845153903,43.36,80611.09,0.0,-0.99765,0.0,0.42063]
[1778845158938,43.36,80609.75,0.0,-0.99766,0.0,0.41998]
[1778845163973,43.36,80609.77,0.0,-0.99766,0.0,0.41999]
[1778845166994,43.36,80599.53,0.0,-0.99769,0.0,0.41507]
[1778845168001,43.36,80598.62,0.0,-0.99769,0.0,0.41464]
[1778845173036,43.36,80598.32,0.0,-0.99769,0.0,0.41378]
[1778845178071,43.36,80598.19,0.0,-0.99769,0.0,0.41372]
[1778845183106,43.36,80599.24,0.0,-0.99769,0.0,0.41422]
[1778845192169,43.36,80599.42,0.0,-0.99769,0.0,0.41431]
[1778845199218,43.36,80600.2,0.0,-0.99769,0.0,0.41468]
[1778845204253,43.36,80600.37,0.0,-0.99769,0.0,0.41476]
[1778845210295,43.36,80599.89,0.0,-0.99769,0.0,0.41453]
[1778845215330,43.36,80599.82,0.0,-0.99769,0.0,0.4145]
[1778845220365,43.36,80599.34,0.0,-0.99769,0.0,0.41427]
[1778845225400,43.36,80599.89,0.0,-0.99769,0.0,0.41453]
[1778845230435,43.36,80599.39,0.0,-0.99769,0.0,0.41429]
[1778845235470,43.36,80598.1,0.0,-0.9977,0.0,0.41297]
[1778845240505,43.36,80597.66,0.0,-0.9977,0.0,0.41276]
[1778845245541,43.36,80597.79,0.0,-0.9977,0.0,0.41282]
[1778845246547,43.36,80592.1,0.0,-0.99771,0.0,0.41012]
[1778845248561,43.36,80587.9,0.0,-0.99773,0.0,0.40814]
[1778845253596,43.36,80587.05,0.0,-0.99773,0.0,0.40774]
[1778845254603,43.36,80590.29,0.0,-0.99772,0.0,0.40927]
[1778845256617,43.36,80595.41,0.0,-0.99771,0.0,0.41169]
[1778845261652,43.36,80595.06,0.0,-0.99771,0.0,0.41153]
[1778845267695,43.36,80593.05,0.0,-0.99771,0.0,0.41057]
[1778845272730,43.36,80589.63,0.0,-0.99772,0.0,0.40896]
[1778845273737,43.36,80585.71,0.0,-0.99773,0.0,0.40711]
[1778845278774,43.36,80587.08,0.0,-0.99773,0.0,0.40775]
[1778845283809,43.36,80586.19,0.0,-0.99773,0.0,0.40734]
[1778845288844,43.36,80586.18,0.0,-0.99773,0.0,0.40733]
[1778845293879,43.36,80586.0,0.0,-0.99774,0.0,0.40655]
[1778845298914,43.36,80586.75,0.0,-0.99773,0.0,0.4069]
[1778845303949,43.36,80584.97,0.0,-0.99774,0.0,0.40606]
[1778845308984,43.36,80585.24,0.0,-0.99774,0.0,0.40619]
[1778845310998,43.36,80591.3,0.0,-0.99772,0.0,0.40904]
[1778845316034,43.36,80593.98,0.0,-0.99771,0.0,0.41031]
[1778845322081,43.36,80594.99,0.0,-0.99771,0.0,0.41079]
[1778845327116,43.36,80595.24,0.0,-0.99771,0.0,0.41091]
[1778845332151,43.36,80595.92,0.0,-0.99771,0.0,0.41123]
[1778845336179,43.36,80600.54,0.0,-0.99769,0.0,0.41342]
[1778845341214,43.36,80599.95,0.0,-0.9977,0.0,0.41314]
[1778845346249,43.36,80600.47,0.0,-0.99769,0.0,0.41339]
[1778845351284,43.36,80600.76,0.0,-0.9977,0.0,0.41282]
[1778845355312,43.36,80605.91,0.0,-0.99768,0.0,0.41528]
[1778845356319,43.36,80609.23,0.0,-0.99767,0.0,0.41687]
[1778845357326,43.36,80612.62,0.0,-0.99766,0.0,0.4185]
[1778845359341,43.36,80615.15,0.0,-0.99766,0.0,0.41972]
[1778845360347,43.36,80624.3,0.0,-0.99763,0.0,0.42415]
[1778845361354,43.36,80626.55,0.0,-0.99762,0.0,0.42525]
[1778845366389,43.36,80624.48,0.0,-0.99763,0.0,0.42424]
[1778845373438,43.36,80624.56,0.0,-0.99763,0.0,0.42428]
[1778845378473,43.36,80624.48,0.0,-0.99763,0.0,0.42424]
[1778845381737,43.36,80623.84,0.0,-0.99763,0.0,0.42393]
[1778845384811,43.36,80624.51,0.0,-0.99763,0.0,0.42426]
[1778845388215,43.36,80625.13,0.0,-0.99763,0.0,0.42456]
[1778845388308,43.36,80625.13,0.0,-0.99763,0.0,0.42456]
[1778845388543,43.36,80626.3,0.0,-0.99762,0.0,0.42513]
[1778845393578,43.36,80626.31,0.0,-0.99762,0.0,0.42513]
[1778845396738,43.36,80627.93,0.0,-0.99762,0.0,0.42593]
[1778845396809,43.36,80627.93,0.0,-0.99762,0.0,0.42593]
[1778845402641,43.36,80626.53,0.0,-0.99762,0.0,0.42524]
[1778845405680,43.36,80627.49,0.0,-0.99762,0.0,0.42571]
[1778845405662,43.36,80631.17,0.0,-0.99761,0.0,0.42751]
[1778845406368,43.36,80631.17,0.0,-0.99761,0.0,0.42751]
[1778845406669,43.36,80633.12,0.0,-0.9976,0.0,0.42847]
[1778845409409,43.36,80634.58,0.0,-0.9976,0.0,0.42919]
[1778845414978,43.36,80635.51,0.0,-0.9976,0.0,0.42892]
[1778845415059,43.36,80635.51,0.0,-0.9976,0.0,0.42892]
[1778845415400,43.36,80635.51,0.0,-0.9976,0.0,0.42892]
[1778845415567,43.36,80635.51,0.0,-0.9976,0.0,0.42892]
[1778845415668,43.36,80635.36,0.0,-0.9976,0.0,0.42884]
[1778845416740,43.36,80632.32,0.0,-0.99761,0.0,0.42735]
[1778845421635,43.36,80631.78,0.0,-0.99761,0.0,0.42708]
[1778845421810,43.36,80632.17,0.0,-0.99761,0.0,0.42727]
[1778845421847,43.36,80631.51,0.0,-0.99761,0.0,0.42695]
[1778845427817,43.36,80631.11,0.0,-0.99761,0.0,0.42676]
[1778845429351,43.36,80631.11,0.0,-0.99761,0.0,0.42676]
[1778845429559,43.36,80631.11,0.0,-0.99761,0.0,0.42676]
[1778845429638,43.36,80632.07,0.0,-0.99761,0.0,0.42723]
[1778845429952,43.36,80632.07,0.0,-0.99761,0.0,0.42723]
[1778845430057,43.36,80632.07,0.0,-0.99761,0.0,0.42723]
[1778845437567,43.36,80631.3,0.0,-0.99761,0.0,0.42685]
[1778845437595,43.36,80628.71,0.0,-0.99762,0.0,0.42558]
[1778845437808,43.36,80628.71,0.0,-0.99762,0.0,0.42558]
[1778845438414,43.36,80628.71,0.0,-0.99762,0.0,0.42558]
[1778845438559,43.36,80628.71,0.0,-0.99762,0.0,0.42558]
[1778845438659,43.36,80625.64,0.0,-0.99763,0.0,0.42408]
[1778845441915,43.36,80623.07,0.0,-0.99764,0.0,0.42283]
[1778845443627,43.36,80623.07,0.0,-0.99764,0.0,0.42283]
[1778845443664,43.36,80615.83,0.0,-0.99766,0.0,0.41933]
[1778845443818,43.36,80615.83,0.0,-0.99766,0.0,0.41933]
[1778845444380,43.36,80615.83,0.0,-0.99766,0.0,0.41933]
[1778845444562,43.36,80615.83,0.0,-0.99766,0.0,0.41933]
[1778845451990,43.36,80615.31,0.0,-0.99766,0.0,0.41908]
[1778845455872,43.36,80617.02,0.0,-0.99765,0.0,0.4199]
[1778845456060,43.36,80617.02,0.0,-0.99765,0.0,0.4199]
[1778845456456,43.36,80617.02,0.0,-0.99765,0.0,0.4199]
[1778845456560,43.36,80617.02,0.0,-0.99765,0.0,0.4199]
[1778845456654,43.36,80616.93,0.0,-0.99765,0.0,0.41986]
[1778845461066,43.36,80618.06,0.0,-0.99765,0.0,0.4204]
[1778845461309,43.36,80618.06,0.0,-0.99765,0.0,0.4204]
[1778845461545,43.36,80618.06,0.0,-0.99765,0.0,0.4204]
[1778845461561,43.36,80618.06,0.0,-0.99765,0.0,0.4204]
[1778845461646,43.36,80620.71,0.0,-0.99764,0.0,0.42169]
[1778845466663,43.36,80620.68,0.0,-0.99764,0.0,0.42167]
[1778845466807,43.36,80622.1,0.0,-0.99764,0.0,0.42236]
[1778845467468,43.36,80622.1,0.0,-0.99764,0.0,0.42236]
[1778845467566,43.36,80622.1,0.0,-0.99764,0.0,0.42236]
[1778845467667,43.36,80626.86,0.0,-0.99762,0.0,0.42468]
[1778845471423,43.36,80627.05,0.0,-0.99762,0.0,0.42477]
[1778845471566,43.36,80627.05,0.0,-0.99762,0.0,0.42477]
[1778845471585,43.36,80632.85,0.0,-0.99761,0.0,0.42688]
[1778845472230,43.36,80632.85,0.0,-0.99761,0.0,0.42688]
[1778845472309,43.36,80632.85,0.0,-0.99761,0.0,0.42688]
[1778845478172,43.36,80634.27,0.0,-0.99761,0.0,0.42758]
[1778845482072,43.36,80634.38,0.0,-0.99761,0.0,0.42763]
[1778845482309,43.36,80634.38,0.0,-0.99761,0.0,0.42763]
[1778845490388,43.36,80634.59,0.0,-0.99761,0.0,0.42773]
[1778845490560,43.36,80634.59,0.0,-0.99761,0.0,0.42773]
[1778845490631,43.36,80635.88,0.0,-0.9976,0.0,0.42837]
[1778845490959,43.36,80635.88,0.0,-0.9976,0.0,0.42837]
[1778845491058,43.36,80635.88,0.0,-0.9976,0.0,0.42837]
[1778845496300,43.36,80635.79,0.0,-0.9976,0.0,0.42832]
[1778845501769,43.36,80634.25,0.0,-0.99761,0.0,0.42757]
[1778845501808,43.36,80632.99,0.0,-0.99761,0.0,0.42695]
[1778845502312,43.36,80632.99,0.0,-0.99761,0.0,0.42695]
[1778845502559,43.36,80632.99,0.0,-0.99761,0.0,0.42695]
[1778845502660,43.36,80632.53,0.0,-0.99761,0.0,0.42672]
[1778845507221,43.36,80630.75,0.0,-0.99762,0.0,0.42585]
[1778845507308,43.36,80630.75,0.0,-0.99762,0.0,0.42585]
[1778845507377,43.36,80629.4,0.0,-0.99762,0.0,0.42519]
[1778845507862,43.36,80629.4,0.0,-0.99762,0.0,0.42519]
[1778845508059,43.36,80629.4,0.0,-0.99762,0.0,0.42519]
[1778845508384,43.36,80632.57,0.0,-0.99761,0.0,0.42674]
[1778845509391,43.36,80634.76,0.0,-0.99761,0.0,0.42782]
[1778845514426,43.36,80641.05,0.0,-0.99759,0.0,0.43092]
[1778845515433,43.36,80646.91,0.0,-0.99757,0.0,0.43382]
[1778845516476,43.36,80646.91,0.0,-0.99757,0.0,0.43382]
[1778845516566,43.36,80646.91,0.0,-0.99757,0.0,0.43382]
[1778845516577,43.36,80649.71,0.0,-0.99756,0.0,0.43521]
[1778845517436,43.36,80649.71,0.0,-0.99756,0.0,0.43521]
[1778845517558,43.36,80649.71,0.0,-0.99756,0.0,0.43521]
[1778845523489,43.36,80647.99,0.0,-0.99757,0.0,0.43436]
[1778845524496,43.36,80644.88,0.0,-0.99757,0.0,0.43281]
[1778845526257,43.36,80643.36,0.0,-0.99758,0.0,0.43206]
[1778845526308,43.36,80643.36,0.0,-0.99758,0.0,0.43206]
[1778845526513,43.36,80642.99,0.0,-0.99758,0.0,0.43187]
[1778845526814,43.36,80642.99,0.0,-0.99758,0.0,0.43187]
[1778845527059,43.36,80642.99,0.0,-0.99758,0.0,0.43187]
[1778845532422,43.36,80643.16,0.0,-0.99758,0.0,0.43122]
[1778845532563,43.36,80643.16,0.0,-0.99758,0.0,0.43122]
[1778845532595,43.36,80643.92,0.0,-0.99758,0.0,0.4316]
[1778845532982,43.36,80643.92,0.0,-0.99758,0.0,0.4316]
[1778845533058,43.36,80643.92,0.0,-0.99758,0.0,0.4316]
[1778845538597,43.36,80645.03,0.0,-0.99758,0.0,0.43215]
[1778845541502,43.36,80644.87,0.0,-0.99758,0.0,0.43207]
[1778845541561,43.36,80644.87,0.0,-0.99758,0.0,0.43207]
[1778845541785,43.36,80647.97,0.0,-0.99757,0.0,0.43361]
[1778845542337,43.36,80647.97,0.0,-0.99757,0.0,0.43361]
[1778845542560,43.36,80647.97,0.0,-0.99757,0.0,0.43361]
[1778845542625,43.36,80650.57,0.0,-0.99756,0.0,0.4349]
[1778845547660,43.36,80649.95,0.0,-0.99756,0.0,0.43459]
[1778845550681,43.36,80652.96,0.0,-0.99755,0.0,0.43609]
[1778845551304,43.36,80652.96,0.0,-0.99755,0.0,0.43609]
[1778845551561,43.36,80652.96,0.0,-0.99755,0.0,0.43609]
[1778845551688,43.36,80656.38,0.0,-0.99754,0.0,0.4378]
[1778845552172,43.36,80656.38,0.0,-0.99754,0.0,0.4378]
[1778845552308,43.36,80656.38,0.0,-0.99754,0.0,0.4378]
[1778845555716,43.36,80652.67,0.0,-0.99755,0.0,0.43595]
[1778845560212,43.36,80653.01,0.0,-0.99755,0.0,0.43612]
[1778845560308,43.36,80653.01,0.0,-0.99755,0.0,0.43612]
[1778845560751,43.36,80654.51,0.0,-0.99755,0.0,0.43687]
[1778845561517,43.36,80654.51,0.0,-0.99755,0.0,0.43687]
[1778845561561,43.36,80654.51,0.0,-0.99755,0.0,0.43687]
[1778845568495,43.36,80657.37,0.0,-0.99754,0.0,0.4383]
[1778845568560,43.36,80657.37,0.0,-0.99754,0.0,0.4383]
[1778845568808,43.36,80657.32,0.0,-0.99754,0.0,0.43828]
[1778845569391,43.36,80657.32,0.0,-0.99754,0.0,0.43828]
[1778845569560,43.36,80657.32,0.0,-0.99754,0.0,0.43828]
[1778845574850,43.36,80658.6,0.0,-0.99754,0.0,0.43892]
[1778845577119,43.36,80658.33,0.0,-0.99754,0.0,0.43878]
[1778845577309,43.36,80658.33,0.0,-0.99754,0.0,0.43878]
[1778845577410,43.36,80657.89,0.0,-0.99754,0.0,0.43856]
[1778845578310,43.36,80657.89,0.0,-0.99754,0.0,0.43856]
[1778845578562,43.36,80657.89,0.0,-0.99754,0.0,0.43856]
[1778845583913,43.36,80658.12,0.0,-0.99754,0.0,0.43868]
[1778845588950,43.36,80658.96,0.0,-0.99754,0.0,0.4391]
[1778845593985,43.36,80659.03,0.0,-0.99754,0.0,0.43839]
[1778845595105,43.36,80659.03,0.0,-0.99754,0.0,0.43839]
[1778845595310,43.36,80659.03,0.0,-0.99754,0.0,0.43839]
[1778845595739,43.36,80659.03,0.0,-0.99754,0.0,0.43839]
[1778845595808,43.36,80659.03,0.0,-0.99754,0.0,0.43839]
[1778845595839,43.36,80662.2,0.0,-0.99753,0.0,0.43998]
[1778845597006,43.36,80664.55,0.0,-0.99752,0.0,0.44117]
[1778845602368,43.36,80663.86,0.0,-0.99752,0.0,0.44082]
[1778845602559,43.36,80663.86,0.0,-0.99752,0.0,0.44082]
[1778845602617,43.36,80663.46,0.0,-0.99753,0.0,0.44062]
[1778845603183,43.36,80663.46,0.0,-0.99753,0.0,0.44062]
[1778845603309,43.36,80663.46,0.0,-0.99753,0.0,0.44062]
[1778845607077,43.36,80666.55,0.0,-0.99752,0.0,0.44218]
[1778845608196,43.36,80666.55,0.0,-0.99752,0.0,0.44218]
[1778845608309,43.36,80666.55,0.0,-0.99752,0.0,0.44218]
[1778845612974,43.36,80666.93,0.0,-0.99752,0.0,0.44237]
[1778845613061,43.36,80666.93,0.0,-0.99752,0.0,0.44237]
[1778845613829,43.36,80666.93,0.0,-0.99752,0.0,0.44237]
[1778845613120,43.36,80667.63,0.0,-0.99751,0.0,0.44272]
[1778845614059,43.36,80667.63,0.0,-0.99751,0.0,0.44272]
[1778845619162,43.36,80667.34,0.0,-0.99751,0.0,0.44257]
[1778845623176,43.36,80667.04,0.0,-0.99751,0.0,0.44242]
[1778845623308,43.36,80667.04,0.0,-0.99751,0.0,0.44242]
[1778845623350,43.36,80667.98,0.0,-0.99751,0.0,0.4429]
[1778845624137,43.36,80667.98,0.0,-0.99751,0.0,0.4429]
[1778845624308,43.36,80667.98,0.0,-0.99751,0.0,0.4429]
[1778845629621,43.36,80666.71,0.0,-0.99752,0.0,0.44226]
[1778845629808,43.36,80666.71,0.0,-0.99752,0.0,0.44226]
[1778845629834,43.36,80666.67,0.0,-0.99752,0.0,0.44224]
[1778845630783,43.36,80666.67,0.0,-0.99752,0.0,0.44224]
[1778845630809,43.36,80666.67,0.0,-0.99752,0.0,0.44224]
[1778845636281,43.36,80668.13,0.0,-0.99751,0.0,0.44297]
[1778845638696,43.36,80667.86,0.0,-0.99751,0.0,0.44284]
[1778845639302,43.36,80672.63,0.0,-0.9975,0.0,0.44526]
[1778845640781,43.36,80672.63,0.0,-0.9975,0.0,0.44526]
[1778845640807,43.36,80672.63,0.0,-0.9975,0.0,0.44526]
[1778845640863,43.36,80675.67,0.0,-0.99749,0.0,0.4468]
[1778845646354,43.36,80674.62,0.0,-0.99749,0.0,0.44627]
[1778845648411,43.36,80674.47,0.0,-0.99749,0.0,0.44619]
[1778845648807,43.36,80674.47,0.0,-0.99749,0.0,0.44619]
[1778845648903,43.36,80673.75,0.0,-0.99749,0.0,0.44583]
[1778845649462,43.36,80673.75,0.0,-0.99749,0.0,0.44583]
[1778845649558,43.36,80673.75,0.0,-0.99749,0.0,0.44583]
[1778845655416,43.36,80675.5,0.0,-0.99749,0.0,0.44596]
[1778845656632,43.36,80675.5,0.0,-0.99749,0.0,0.44596]
[1778845656808,43.36,80675.5,0.0,-0.99749,0.0,0.44596]
[1778845662465,43.36,80674.96,0.0,-0.99749,0.0,0.44569]
[1778845665308,43.36,80674.4,0.0,-0.9975,0.0,0.4454]
[1778845665660,43.36,80674.4,0.0,-0.9975,0.0,0.4454]
[1778845665809,43.36,80674.4,0.0,-0.9975,0.0,0.4454]
[1778845665895,43.36,80676.51,0.0,-0.99749,0.0,0.44648]
[1778845671528,43.36,80676.14,0.0,-0.99749,0.0,0.44629]
[1778845673542,43.36,80679.81,0.0,-0.99748,0.0,0.44816]
[1778845674885,43.36,80679.81,0.0,-0.99748,0.0,0.44816]
[1778845675058,43.36,80681.02,0.0,-0.99748,0.0,0.44878]
[1778845675710,43.36,80681.02,0.0,-0.99748,0.0,0.44878]
[1778845675808,43.36,80681.02,0.0,-0.99748,0.0,0.44878]
[1778845675895,43.36,80681.32,0.0,-0.99747,0.0,0.44894]
[1778845681598,43.36,80681.76,0.0,-0.99747,0.0,0.44916]
[1778845682605,43.36,80685.12,0.0,-0.99746,0.0,0.45089]
[1778845683808,43.36,80685.12,0.0,-0.99746,0.0,0.45089]
[1778845684058,43.36,80686.28,0.0,-0.99746,0.0,0.45148]
[1778845686927,43.36,80686.78,0.0,-0.99746,0.0,0.45174]
[1778845686948,43.36,80682.38,0.0,-0.99747,0.0,0.44948]
[1778845687058,43.36,80682.38,0.0,-0.99747,0.0,0.44948]
[1778845688908,43.36,80680.15,0.0,-0.99748,0.0,0.44834]
[1778845689059,43.36,80681.77,0.0,-0.99747,0.0,0.44917]
[1778845689659,43.36,80682.7,0.0,-0.99747,0.0,0.44964]
[1778845691691,43.36,80683.51,0.0,-0.99747,0.0,0.45006]
[1778845691808,43.36,80683.51,0.0,-0.99747,0.0,0.45006]
[1778845697368,43.36,80682.6,0.0,-0.99747,0.0,0.44959]
[1778845701209,43.36,80685.62,0.0,-0.99746,0.0,0.45114]
[1778845706778,43.36,80687.4,0.0,-0.99745,0.0,0.45206]
[1778845708220,43.36,80686.77,0.0,-0.99746,0.0,0.45173]
[1778845708309,43.36,80686.77,0.0,-0.99746,0.0,0.45173]
[1778845708792,43.36,80686.56,0.0,-0.99746,0.0,0.45163]
[1778845714834,43.36,80685.66,0.0,-0.99746,0.0,0.4504]
[1778845716325,43.36,80685.74,0.0,-0.99746,0.0,0.45044]
[1778845716560,43.36,80685.74,0.0,-0.99746,0.0,0.45044]
[1778845721883,43.36,80686.42,0.0,-0.99746,0.0,0.45079]
[1778845724904,43.36,80699.1,0.0,-0.99742,0.0,0.45735]
[1778845725911,43.36,80704.25,0.0,-0.99741,0.0,0.46004]
[1778845727102,43.36,80703.49,0.0,-0.99741,0.0,0.45964]
[1778845727308,43.36,80703.49,0.0,-0.99741,0.0,0.45964]
[1778845730590,43.36,80702.44,0.0,-0.99741,0.0,0.45909]
[1778845730809,43.36,80702.44,0.0,-0.99741,0.0,0.45909]
[1778845730946,43.36,80702.27,0.0,-0.99741,0.0,0.459]
[1778845733031,43.36,80701.7,0.0,-0.99741,0.0,0.45871]
[1778845733058,43.36,80701.7,0.0,-0.99741,0.0,0.45871]
[1778845738415,43.36,80702.03,0.0,-0.99741,0.0,0.45888]
[1778845738562,43.36,80702.03,0.0,-0.99741,0.0,0.45888]
[1778845739138,43.36,80702.11,0.0,-0.99741,0.0,0.45892]
[1778845739309,43.36,80702.11,0.0,-0.99741,0.0,0.45892]
[1778845740017,43.36,80702.13,0.0,-0.99741,0.0,0.45893]
[1778845742956,43.36,80702.33,0.0,-0.99741,0.0,0.45904]
[1778845743031,43.36,80695.2,0.0,-0.99743,0.0,0.45533]
[1778845743068,43.36,80695.2,0.0,-0.99743,0.0,0.45533]
[1778845744038,43.36,80691.3,0.0,-0.99745,0.0,0.45331]
[1778845745049,43.36,80688.18,0.0,-0.99746,0.0,0.4517]
[1778845747680,43.36,80688.52,0.0,-0.99746,0.0,0.45187]
[1778845747809,43.36,80688.52,0.0,-0.99746,0.0,0.45187]
[1778845747895,43.36,80687.52,0.0,-0.99746,0.0,0.45136]
[1778845753105,43.36,80687.38,0.0,-0.99746,0.0,0.45129]
[1778845754892,43.36,80687.38,0.0,-0.99746,0.0,0.45129]
[1778845755058,43.36,80687.41,0.0,-0.99746,0.0,0.4513]
[1778845759147,43.36,80684.56,0.0,-0.99747,0.0,0.44984]
[1778845761881,43.36,80684.83,0.0,-0.99747,0.0,0.44998]
[1778845762057,43.36,80684.11,0.0,-0.99747,0.0,0.44961]
[1778845762724,43.36,80684.11,0.0,-0.99747,0.0,0.44961]
[1778845762813,43.36,80684.11,0.0,-0.99747,0.0,0.44961]
[1778845762914,43.36,80683.98,0.0,-0.99747,0.0,0.44954]
[1778845768210,43.36,80683.25,0.0,-0.99747,0.0,0.44917]
[1778845773245,43.36,80683.32,0.0,-0.99748,0.0,0.44845]
[1778845780295,43.36,80683.33,0.0,-0.99748,0.0,0.44845]
[1778845785330,43.36,80674.76,0.0,-0.9975,0.0,0.44408]
[1778845786407,43.36,80674.76,0.0,-0.9975,0.0,0.44408]
[1778845786561,43.36,80674.76,0.0,-0.9975,0.0,0.44408]
[1778845786643,43.36,80667.5,0.0,-0.99753,0.0,0.44041]
[1778845788351,43.36,80664.63,0.0,-0.99753,0.0,0.43897]
[1778845789358,43.36,80661.42,0.0,-0.99754,0.0,0.43736]
[1778845791543,43.36,80661.24,0.0,-0.99754,0.0,0.43727]
[1778845791564,43.36,80661.24,0.0,-0.99754,0.0,0.43727]
[1778845791636,43.36,80661.19,0.0,-0.99755,0.0,0.43724]
[1778845795598,43.36,80661.42,0.0,-0.99754,0.0,0.43736]
[1778845795808,43.36,80661.42,0.0,-0.99754,0.0,0.43736]
[1778845802450,43.36,80661.6,0.0,-0.99754,0.0,0.43745]
[1778845805557,43.36,80661.52,0.0,-0.99754,0.0,0.43741]
[1778845805596,43.36,80666.49,0.0,-0.99753,0.0,0.4399]
[1778845809177,43.36,80667.6,0.0,-0.99753,0.0,0.44046]
[1778845809500,43.36,80664.93,0.0,-0.99753,0.0,0.43912]
[1778845812522,43.36,80661.76,0.0,-0.99754,0.0,0.43753]
[1778845817557,43.36,80660.2,0.0,-0.99755,0.0,0.43675]
[1778845822592,43.36,80659.95,0.0,-0.99755,0.0,0.43662]
[1778845827628,43.36,80659.53,0.0,-0.99755,0.0,0.43641]
[1778845831655,43.36,80662.7,0.0,-0.99754,0.0,0.43726]
[1778845832660,43.36,80662.7,0.0,-0.99754,0.0,0.43726]
[1778845832807,43.36,80662.7,0.0,-0.99754,0.0,0.43726]
[1778845835684,43.36,80663.29,0.0,-0.99754,0.0,0.43755]
[1778845835810,43.36,80663.29,0.0,-0.99754,0.0,0.43755]
[1778845835895,43.36,80663.29,0.0,-0.99754,0.0,0.43755]
[1778845837963,43.36,80663.72,0.0,-0.99754,0.0,0.43777]
[1778845838058,43.36,80663.72,0.0,-0.99754,0.0,0.43777]
[1778845838704,43.36,80667.98,0.0,-0.99753,0.0,0.43991]
[1778845843902,43.36,80670.61,0.0,-0.99752,0.0,0.44123]
[1778845844059,43.36,80670.61,0.0,-0.99752,0.0,0.44123]
[1778845844005,43.36,80671.42,0.0,-0.99752,0.0,0.44164]
[1778845849781,43.36,80672.54,0.0,-0.99751,0.0,0.44221]
[1778845850986,43.36,80672.54,0.0,-0.99751,0.0,0.44221]
[1778845851063,43.36,80672.54,0.0,-0.99751,0.0,0.44221]
[1778845851795,43.36,80678.38,0.0,-0.9975,0.0,0.44517]
[1778845853809,43.36,80684.05,0.0,-0.99748,0.0,0.44806]
[1778845854816,43.36,80689.32,0.0,-0.99746,0.0,0.45076]
[1778845856652,43.36,80689.67,0.0,-0.99746,0.0,0.45094]
[1778845856808,43.36,80689.67,0.0,-0.99746,0.0,0.45094]
[1778845857020,43.36,80689.7,0.0,-0.99746,0.0,0.45096]
[1778845862872,43.36,80692.03,0.0,-0.99745,0.0,0.45216]
[1778845866900,43.36,80695.56,0.0,-0.99744,0.0,0.45398]
[1778845869312,43.36,80697.32,0.0,-0.99744,0.0,0.45489]
[1778845870665,43.36,80696.92,0.0,-0.99744,0.0,0.45469]
[1778845870807,43.36,80696.92,0.0,-0.99744,0.0,0.45469]
[1778845870928,43.36,80697.55,0.0,-0.99744,0.0,0.45501]
[1778845875963,43.36,80698.66,0.0,-0.99743,0.0,0.45559]
[1778845877977,43.36,80695.17,0.0,-0.99744,0.0,0.45378]
[1778845881828,43.36,80695.52,0.0,-0.99744,0.0,0.45396]
[1778845882058,43.36,80695.52,0.0,-0.99744,0.0,0.45396]
[1778845888049,43.36,80695.26,0.0,-0.99744,0.0,0.45383]
[1778845893084,43.36,80696.17,0.0,-0.99744,0.0,0.45353]
[1778845896591,43.36,80696.35,0.0,-0.99744,0.0,0.45363]
[1778845896808,43.36,80696.35,0.0,-0.99744,0.0,0.45363]
[1778845896914,43.36,80696.35,0.0,-0.99744,0.0,0.45363]
[1778845897060,43.36,80696.35,0.0,-0.99744,0.0,0.45363]
[1778845897112,43.36,80696.31,0.0,-0.99744,0.0,0.45361]
[1778845902147,43.36,80697.14,0.0,-0.99744,0.0,0.45403]
[1778845907182,43.36,80697.26,0.0,-0.99744,0.0,0.4541]
[1778845911272,43.36,80696.99,0.0,-0.99744,0.0,0.45396]
[1778845911309,43.36,80696.99,0.0,-0.99744,0.0,0.45396]
[1778845911419,43.36,80696.99,0.0,-0.99744,0.0,0.45396]
[1778845911560,43.36,80696.99,0.0,-0.99744,0.0,0.45396]
[1778845911648,43.36,80697.79,0.0,-0.99744,0.0,0.45437]
[1778845915239,43.36,80693.92,0.0,-0.99745,0.0,0.45237]
[1778845916832,43.36,80693.92,0.0,-0.99745,0.0,0.45237]
[1778845917058,43.36,80693.92,0.0,-0.99745,0.0,0.45237]
[1778845917159,43.36,80693.92,0.0,-0.99745,0.0,0.45237]
[1778845917159,43.36,80694.31,0.0,-0.99745,0.0,0.45257]
[1778845917311,43.36,80694.31,0.0,-0.99745,0.0,0.45257]
[1778845919267,43.36,80687.74,0.0,-0.99747,0.0,0.44919]
[1778845922502,43.36,80687.73,0.0,-0.99747,0.0,0.44919]
[1778845922562,43.36,80687.73,0.0,-0.99747,0.0,0.44919]
[1778845922612,43.36,80687.73,0.0,-0.99747,0.0,0.44919]
[1778845922808,43.36,80687.73,0.0,-0.99747,0.0,0.44919]
[1778845922909,43.36,80686.87,0.0,-0.99747,0.0,0.44875]
[1778845928330,43.36,80683.27,0.0,-0.99748,0.0,0.44691]
[1778845931610,43.36,80682.66,0.0,-0.99749,0.0,0.4466]
[1778845931809,43.36,80682.66,0.0,-0.99749,0.0,0.4466]
[1778845931964,43.36,80682.66,0.0,-0.99749,0.0,0.4466]
[1778845932059,43.36,80682.66,0.0,-0.99749,0.0,0.4466]
[1778845932160,43.36,80682.84,0.0,-0.99749,0.0,0.44669]
[1778845937393,43.36,80684.39,0.0,-0.99748,0.0,0.44748]
[1778845942428,43.36,80684.12,0.0,-0.99748,0.0,0.44734]
[1778845947463,43.36,80683.83,0.0,-0.99748,0.0,0.44719]
[1778845952500,43.36,80682.19,0.0,-0.99749,0.0,0.4456]
[1778845953858,43.36,80682.19,0.0,-0.99749,0.0,0.4456]
[1778845954058,43.36,80682.19,0.0,-0.99749,0.0,0.4456]
[1778845954209,43.36,80682.19,0.0,-0.99749,0.0,0.4456]
[1778845954160,43.36,80683.1,0.0,-0.99749,0.0,0.44607]
[1778845954311,43.36,80683.1,0.0,-0.99749,0.0,0.44607]
[1778845960556,43.36,80685.07,0.0,-0.99748,0.0,0.44707]
[1778845965593,43.36,80684.71,0.0,-0.99748,0.0,0.44689]
[1778845969957,43.36,80683.51,0.0,-0.99749,0.0,0.44627]
[1778845970060,43.36,80683.51,0.0,-0.99749,0.0,0.44627]
[1778845970264,43.36,80683.51,0.0,-0.99749,0.0,0.44627]
[1778845970153,43.36,80683.49,0.0,-0.99749,0.0,0.44626]
[1778845970309,43.36,80683.49,0.0,-0.99749,0.0,0.44626]
[1778845975666,43.36,80682.76,0.0,-0.99749,0.0,0.44589]
[1778845976673,43.36,80678.06,0.0,-0.99751,0.0,0.4435]
[1778845980233,43.36,80676.09,0.0,-0.99751,0.0,0.44251]
[1778845980309,43.36,80675.87,0.0,-0.99751,0.0,0.44239]
[1778845980701,43.36,80671.6,0.0,-0.99753,0.0,0.44024]
[1778845982803,43.36,80669.88,0.0,-0.99753,0.0,0.43937]
[1778845982811,43.36,80669.88,0.0,-0.99753,0.0,0.43937]
[1778845988757,43.36,80668.58,0.0,-0.99753,0.0,0.43872]
[1778845993827,43.36,80668.51,0.0,-0.99753,0.0,0.43868]
[1778845996813,43.36,80658.49,0.0,-0.99757,0.0,0.43368]
[1778845997820,43.36,80652.07,0.0,-0.99759,0.0,0.43049]
[1778845998827,43.36,80643.78,0.0,-0.99761,0.0,0.42641]
[1778845999834,43.36,80641.53,0.0,-0.99762,0.0,0.42531]
[1778846002847,43.36,80641.68,0.0,-0.99762,0.0,0.42538]
[1778846003060,43.36,80641.68,0.0,-0.99762,0.0,0.42538]
[1778846003110,43.36,80642.34,0.0,-0.99761,0.0,0.42571]
[1778846004331,43.36,80642.26,0.0,-0.99761,0.0,0.42567]
[1778846004563,43.36,80642.26,0.0,-0.99761,0.0,0.42567]
[1778846006885,43.36,80645.96,0.0,-0.9976,0.0,0.42748]
[1778846010911,43.36,80650.47,0.0,-0.99759,0.0,0.4297]
[1778846011918,43.36,80653.59,0.0,-0.99758,0.0,0.43051]
[1778846014541,43.36,80653.09,0.0,-0.99759,0.0,0.43026]
[1778846014561,43.36,80653.09,0.0,-0.99759,0.0,0.43026]
[1778846014927,43.36,80653.09,0.0,-0.99759,0.0,0.43026]
[1778846015059,43.36,80653.09,0.0,-0.99759,0.0,0.43026]
[1778846015147,43.36,80653.17,0.0,-0.99759,0.0,0.4303]
[1778846018969,43.36,80659.63,0.0,-0.99757,0.0,0.4335]
[1778846021641,43.36,80659.73,0.0,-0.99757,0.0,0.43355]
[1778846021809,43.36,80659.73,0.0,-0.99757,0.0,0.43355]
[1778846021951,43.36,80659.73,0.0,-0.99757,0.0,0.43355]
[1778846022058,43.36,80659.73,0.0,-0.99757,0.0,0.43355]
[1778846022140,43.36,80659.7,0.0,-0.99757,0.0,0.43354]
[1778846028032,43.36,80662.7,0.0,-0.99756,0.0,0.43503]
[1778846029678,43.36,80662.86,0.0,-0.99756,0.0,0.43511]
[1778846029809,43.36,80662.86,0.0,-0.99756,0.0,0.43511]
[1778846029843,43.36,80662.86,0.0,-0.99756,0.0,0.43511]
[1778846030060,43.36,80662.86,0.0,-0.99756,0.0,0.43511]
[1778846030165,43.36,80663.59,0.0,-0.99755,0.0,0.43548]
[1778846036176,43.36,80663.32,0.0,-0.99755,0.0,0.43534]
[1778846036312,43.36,80663.32,0.0,-0.99755,0.0,0.43534]
[1778846040515,43.36,80662.25,0.0,-0.99756,0.0,0.43481]
[1778846040568,43.36,80662.25,0.0,-0.99756,0.0,0.43481]
[1778846041123,43.36,80662.55,0.0,-0.99756,0.0,0.43496]
[1778846046158,43.36,80663.26,0.0,-0.99756,0.0,0.43531]
[1778846049197,43.36,80665.67,0.0,-0.99755,0.0,0.43652]
[1778846049309,43.36,80665.67,0.0,-0.99755,0.0,0.43652]
[1778846051193,43.36,80668.38,0.0,-0.99754,0.0,0.43787]
[1778846054214,43.36,80672.22,0.0,-0.99753,0.0,0.4398]
[1778846055327,43.36,80672.22,0.0,-0.99753,0.0,0.4398]
[1778846055529,43.36,80671.8,0.0,-0.99753,0.0,0.43959]
[1778846055561,43.36,80671.8,0.0,-0.99753,0.0,0.43959]
[1778846056228,43.36,80671.98,0.0,-0.99753,0.0,0.43968]
[1778846061263,43.36,80672.6,0.0,-0.99753,0.0,0.43999]
[1778846067305,43.36,80674.0,0.0,-0.99752,0.0,0.4407]
[1778846067375,43.36,80674.0,0.0,-0.99752,0.0,0.4407]
[1778846067564,43.36,80674.0,0.0,-0.99752,0.0,0.4407]
[1778846067575,43.36,80674.0,0.0,-0.99752,0.0,0.4407]
[1778846067812,43.36,80674.0,0.0,-0.99752,0.0,0.4407]
[1778846068313,43.36,80673.99,0.0,-0.99752,0.0,0.4407]
[1778846073348,43.36,80674.16,0.0,-0.99753,0.0,0.44003]
[1778846078383,43.36,80674.13,0.0,-0.99753,0.0,0.44002]
[1778846081035,43.36,80672.36,0.0,-0.99753,0.0,0.43913]
[1778846081059,43.36,80672.36,0.0,-0.99753,0.0,0.43913]
[1778846081185,43.36,80672.36,0.0,-0.99753,0.0,0.43913]
[1778846081310,43.36,80672.36,0.0,-0.99753,0.0,0.43913]
[1778846081272,43.36,80672.71,0.0,-0.99753,0.0,0.4393]
[1778846082411,43.36,80669.03,0.0,-0.99754,0.0,0.43746]
[1778846087446,43.36,80668.77,0.0,-0.99754,0.0,0.43732]
[1778846089829,43.36,80669.13,0.0,-0.99754,0.0,0.43751]
[1778846090058,43.36,80669.13,0.0,-0.99754,0.0,0.43751]
[1778846090171,43.36,80669.13,0.0,-0.99754,0.0,0.43751]
[1778846090309,43.36,80669.13,0.0,-0.99754,0.0,0.43751]
[1778846090376,43.36,80671.54,0.0,-0.99753,0.0,0.43871]
[1778846095502,43.36,80673.01,0.0,-0.99753,0.0,0.43945]
[1778846099360,43.36,80672.87,0.0,-0.99753,0.0,0.43938]
[1778846099399,43.36,80672.86,0.0,-0.99753,0.0,0.43938]
[1778846099500,43.36,80672.86,0.0,-0.99753,0.0,0.43938]
[1778846099564,43.36,80672.86,0.0,-0.99753,0.0,0.43938]
[1778846105573,43.36,80674.91,0.0,-0.99752,0.0,0.44041]
[1778846106587,43.36,80674.91,0.0,-0.99752,0.0,0.44041]
[1778846106810,43.36,80674.91,0.0,-0.99752,0.0,0.44041]
[1778846106839,43.36,80674.91,0.0,-0.99752,0.0,0.44041]
[1778846107060,43.36,80674.91,0.0,-0.99752,0.0,0.44041]
[1778846107107,43.36,80674.91,0.0,-0.99752,0.0,0.44041]
[1778846112622,43.36,80674.08,0.0,-0.99753,0.0,0.43999]
[1778846115644,43.36,80669.92,0.0,-0.99754,0.0,0.4379]
[1778846116651,43.36,80666.21,0.0,-0.99755,0.0,0.43604]
[1778846117955,43.36,80666.21,0.0,-0.99755,0.0,0.43604]
[1778846118060,43.36,80666.21,0.0,-0.99755,0.0,0.43604]
[1778846118374,43.36,80666.21,0.0,-0.99755,0.0,0.43604]
[1778846118120,43.36,80660.43,0.0,-0.99757,0.0,0.43316]
[1778846118563,43.36,80660.43,0.0,-0.99757,0.0,0.43316]
[1778846123700,43.36,80658.72,0.0,-0.99757,0.0,0.43231]
[1778846125714,43.36,80655.78,0.0,-0.99758,0.0,0.43086]
[1778846127142,43.36,80655.78,0.0,-0.99758,0.0,0.43086]
[1778846127310,43.36,80655.78,0.0,-0.99758,0.0,0.43086]
[1778846127361,43.36,80653.62,0.0,-0.99759,0.0,0.42979]
[1778846127551,43.36,80653.62,0.0,-0.99759,0.0,0.42979]
[1778846127570,43.36,80653.62,0.0,-0.99759,0.0,0.42979]
[1778846132763,43.36,80646.32,0.0,-0.99761,0.0,0.42547]
[1778846133770,43.36,80638.08,0.0,-0.99764,0.0,0.42145]
[1778846134777,43.36,80632.9,0.0,-0.99765,0.0,0.41895]
[1778846135784,43.36,80627.52,0.0,-0.99767,0.0,0.41636]
[1778846140819,43.36,80626.75,0.0,-0.99767,0.0,0.41599]
[1778846141815,43.36,80626.75,0.0,-0.99767,0.0,0.41599]
[1778846142059,43.36,80626.75,0.0,-0.99767,0.0,0.41599]
[1778846142173,43.36,80626.75,0.0,-0.99767,0.0,0.41599]
[1778846142309,43.36,80626.75,0.0,-0.99767,0.0,0.41599]
[1778846142395,43.36,80626.32,0.0,-0.99767,0.0,0.41578]
[1778846147887,43.36,80619.72,0.0,-0.99769,0.0,0.41262]
[1778846148876,43.36,80611.92,0.0,-0.99772,0.0,0.40892]
[1778846151173,43.36,80610.5,0.0,-0.99772,0.0,0.40825]
[1778846151311,43.36,80610.5,0.0,-0.99772,0.0,0.40825]
[1778846151365,43.36,80610.33,0.0,-0.99772,0.0,0.40817]
[1778846151593,43.36,80610.33,0.0,-0.99772,0.0,0.40817]
[1778846151809,43.36,80610.33,0.0,-0.99772,0.0,0.40817]
[1778846151899,43.36,80607.26,0.0,-0.99773,0.0,0.40672]
[1778846152906,43.36,80601.44,0.0,-0.99775,0.0,0.40399]
[1778846154920,43.36,80601.44,0.0,-0.99775,0.0,0.40399]
[1778846158948,43.36,80597.36,0.0,-0.99776,0.0,0.40209]
[1778846159955,43.36,80594.01,0.0,-0.99777,0.0,0.40053]
[1778846163107,43.36,80594.08,0.0,-0.99777,0.0,0.40056]
[1778846163310,43.36,80594.08,0.0,-0.99777,0.0,0.40056]
[1778846163409,43.36,80593.6,0.0,-0.99777,0.0,0.40034]
[1778846163549,43.36,80593.6,0.0,-0.99777,0.0,0.40034]
[1778846163560,43.36,80593.6,0.0,-0.99777,0.0,0.40034]
[1778846168016,43.36,80589.2,0.0,-0.99778,0.0,0.3983]
[1778846172250,43.36,80589.93,0.0,-0.99778,0.0,0.39864]
[1778846172309,43.36,80589.93,0.0,-0.99778,0.0,0.39864]
[1778846172343,43.36,80590.84,0.0,-0.99778,0.0,0.39906]
[1778846172719,43.36,80590.84,0.0,-0.99778,0.0,0.39906]
[1778846172809,43.36,80590.84,0.0,-0.99778,0.0,0.39906]
[1778846174055,43.36,80587.13,0.0,-0.99779,0.0,0.39734]
[1778846179090,43.36,80588.42,0.0,-0.99778,0.0,0.39794]
[1778846180097,43.36,80591.14,0.0,-0.99778,0.0,0.3992]
[1778846181353,43.36,80591.14,0.0,-0.99778,0.0,0.3992]
[1778846181411,43.36,80591.12,0.0,-0.99778,0.0,0.39919]
[1778846181561,43.36,80591.12,0.0,-0.99778,0.0,0.39919]
[1778846182034,43.36,80591.12,0.0,-0.99778,0.0,0.39919]
[1778846182058,43.36,80591.12,0.0,-0.99778,0.0,0.39919]
[1778846182111,43.36,80591.64,0.0,-0.99777,0.0,0.39943]
[1778846187146,43.36,80592.05,0.0,-0.99777,0.0,0.39962]
[1778846192181,43.36,80591.69,0.0,-0.99778,0.0,0.39876]
[1778846198223,43.36,80593.56,0.0,-0.99777,0.0,0.39963]
[1778846198846,43.36,80593.56,0.0,-0.99777,0.0,0.39963]
[1778846199058,43.36,80593.56,0.0,-0.99777,0.0,0.39963]
[1778846199372,43.36,80593.56,0.0,-0.99777,0.0,0.39963]
[1778846199473,43.36,80594.76,0.0,-0.99777,0.0,0.40018]
[1778846199586,43.36,80594.76,0.0,-0.99777,0.0,0.40018]
[1778846205272,43.36,80594.49,0.0,-0.99777,0.0,0.40006]
[1778846210307,43.36,80594.2,0.0,-0.99777,0.0,0.39992]
[1778846215342,43.36,80595.36,0.0,-0.99777,0.0,0.40046]
[1778846216533,43.36,80595.62,0.0,-0.99777,0.0,0.40058]
[1778846216577,43.36,80595.62,0.0,-0.99777,0.0,0.40058]
[1778846217132,43.36,80595.62,0.0,-0.99777,0.0,0.40058]
[1778846217310,43.36,80595.62,0.0,-0.99777,0.0,0.40058]
[1778846217356,43.36,80599.32,0.0,-0.99776,0.0,0.4023]
[1778846218363,43.36,80602.69,0.0,-0.99775,0.0,0.40388]
[1778846222965,43.36,80602.22,0.0,-0.99775,0.0,0.40366]
[1778846223063,43.36,80602.22,0.0,-0.99775,0.0,0.40366]
[1778846227427,43.36,80605.39,0.0,-0.99774,0.0,0.40514]
[1778846229105,43.36,80605.86,0.0,-0.99774,0.0,0.40536]
[1778846229309,43.36,80605.86,0.0,-0.99774,0.0,0.40536]
[1778846229442,43.36,80605.16,0.0,-0.99774,0.0,0.40503]
[1778846229609,43.36,80605.16,0.0,-0.99774,0.0,0.40503]
[1778846229810,43.36,80605.16,0.0,-0.99774,0.0,0.40503]
[1778846232462,43.36,80611.04,0.0,-0.99772,0.0,0.4078]
[1778846233469,43.36,80614.32,0.0,-0.99771,0.0,0.40935]
[1778846233936,43.36,80614.32,0.0,-0.99771,0.0,0.40935]
[1778846234060,43.36,80614.32,0.0,-0.99771,0.0,0.40935]
[1778846234327,43.36,80614.32,0.0,-0.99771,0.0,0.40935]
[1778846234476,43.36,80614.34,0.0,-0.99771,0.0,0.40936]
[1778846234561,43.36,80614.34,0.0,-0.99771,0.0,0.40936]
[1778846240518,43.36,80611.71,0.0,-0.99772,0.0,0.40812]
[1778846245553,43.36,80612.08,0.0,-0.99772,0.0,0.40829]
[1778846248849,43.36,80612.49,0.0,-0.99772,0.0,0.40848]
[1778846249019,43.36,80612.49,0.0,-0.99772,0.0,0.40848]
[1778846249059,43.36,80612.49,0.0,-0.99772,0.0,0.40848]
[1778846249160,43.36,80614.2,0.0,-0.99771,0.0,0.40929]
[1778846254616,43.36,80613.96,0.0,-0.99772,0.0,0.40847]
[1778846259651,43.36,80614.84,0.0,-0.99772,0.0,0.40889]
[1778846264686,43.36,80615.87,0.0,-0.99771,0.0,0.40938]
[1778846267091,43.36,80616.37,0.0,-0.99771,0.0,0.40961]
[1778846267310,43.36,80616.37,0.0,-0.99771,0.0,0.40961]
[1778846267580,43.36,80616.31,0.0,-0.99771,0.0,0.40959]
[1778846267809,43.36,80616.31,0.0,-0.99771,0.0,0.40959]
[1778846273750,43.36,80617.79,0.0,-0.99771,0.0,0.41029]
[1778846278599,43.36,80615.96,0.0,-0.99771,0.0,0.40942]
[1778846278810,43.36,80615.96,0.0,-0.99771,0.0,0.40942]
[1778846279043,43.36,80615.96,0.0,-0.99771,0.0,0.40942]
[1778846279058,43.36,80615.96,0.0,-0.99771,0.0,0.40942]
[1778846279144,43.36,80615.69,0.0,-0.99771,0.0,0.40929]
[1778846283072,43.36,80615.94,0.0,-0.99771,0.0,0.40941]
[1778846283310,43.36,80615.94,0.0,-0.99771,0.0,0.40941]
[1778846283462,43.36,80615.94,0.0,-0.99771,0.0,0.40941]
[1778846283562,43.36,80615.94,0.0,-0.99771,0.0,0.40941]
[1778846283507,43.36,80622.83,0.0,-0.99769,0.0,0.41268]
[1778846285853,43.36,80624.28,0.0,-0.99769,0.0,0.41338]
[1778846286059,43.36,80624.28,0.0,-0.99769,0.0,0.41338]
[1778846286160,43.36,80627.55,0.0,-0.99768,0.0,0.41494]
[1778846290025,43.36,80627.08,0.0,-0.99768,0.0,0.41471]
[1778846290058,43.36,80627.08,0.0,-0.99768,0.0,0.41471]
[1778846290214,43.36,80627.08,0.0,-0.99768,0.0,0.41471]
[1778846290311,43.36,80627.08,0.0,-0.99768,0.0,0.41471]
[1778846290396,43.36,80625.79,0.0,-0.99768,0.0,0.4141]
[1778846293901,43.36,80627.7,0.0,-0.99768,0.0,0.41501]
[1778846294908,43.36,80625.26,0.0,-0.99768,0.0,0.41384]
[1778846296322,43.36,80625.26,0.0,-0.99768,0.0,0.41384]
[1778846296339,43.36,80622.09,0.0,-0.99769,0.0,0.41233]
[1778846296756,43.36,80622.09,0.0,-0.99769,0.0,0.41233]
[1778846298425,43.36,80622.97,0.0,-0.99769,0.0,0.41275]
[1778846298507,43.36,80622.73,0.0,-0.99769,0.0,0.41264]
[1778846300950,43.36,80624.7,0.0,-0.99769,0.0,0.41358]
[1778846302609,43.36,80624.7,0.0,-0.99769,0.0,0.41358]
[1778846302813,43.36,80624.37,0.0,-0.99769,0.0,0.41342]
[1778846309484,43.36,80622.37,0.0,-0.99769,0.0,0.41246]
[1778846309559,43.36,80622.37,0.0,-0.99769,0.0,0.41246]
[1778846309585,43.36,80616.19,0.0,-0.99771,0.0,0.40953]
[1778846310296,43.36,80616.19,0.0,-0.99771,0.0,0.40953]
[1778846310313,43.36,80616.19,0.0,-0.99771,0.0,0.40953]
[1778846311020,43.36,80617.69,0.0,-0.99771,0.0,0.40953]
[1778846314043,43.36,80619.28,0.0,-0.99771,0.0,0.41029]
[1778846315509,43.36,80619.28,0.0,-0.99771,0.0,0.41029]
[1778846315562,43.36,80619.28,0.0,-0.99771,0.0,0.41029]
[1778846315610,43.36,80620.1,0.0,-0.9977,0.0,0.41067]
[1778846316309,43.36,80620.1,0.0,-0.9977,0.0,0.41067]
[1778846316563,43.36,80620.1,0.0,-0.9977,0.0,0.41067]
[1778846318072,43.36,80616.89,0.0,-0.99771,0.0,0.40915]
[1778846321605,43.36,80617.24,0.0,-0.99771,0.0,0.40932]
[1778846321808,43.36,80616.82,0.0,-0.99771,0.0,0.40912]
[1778846321985,43.36,80616.82,0.0,-0.99771,0.0,0.40912]
[1778846322059,43.36,80616.82,0.0,-0.99771,0.0,0.40912]
[1778846322100,43.36,80616.74,0.0,-0.99771,0.0,0.40908]
[1778846325121,43.36,80618.82,0.0,-0.99771,0.0,0.41007]
[1778846326698,43.36,80618.61,0.0,-0.99771,0.0,0.40997]
[1778846326808,43.36,80618.61,0.0,-0.99771,0.0,0.40997]
[1778846332170,43.36,80618.71,0.0,-0.99771,0.0,0.41002]
[1778846337205,43.36,80618.65,0.0,-0.99771,0.0,0.40999]
[1778846338693,43.36,80619.27,0.0,-0.99771,0.0,0.41028]
[1778846338808,43.36,80619.27,0.0,-0.99771,0.0,0.41028]
[1778846340561,43.36,80618.21,0.0,-0.99771,0.0,0.40978]
[1778846341233,43.36,80617.94,0.0,-0.99771,0.0,0.40965]
[1778846341751,43.36,80617.94,0.0,-0.99771,0.0,0.40965]
[1778846341808,43.36,80617.94,0.0,-0.99771,0.0,0.40965]
[1778846342240,43.36,80612.69,0.0,-0.99773,0.0,0.40717]
[1778846344307,43.36,80610.83,0.0,-0.99773,0.0,0.40629]
[1778846344561,43.36,80610.83,0.0,-0.99773,0.0,0.40629]
[1778846344408,43.36,80611.68,0.0,-0.99773,0.0,0.40669]
[1778846351303,43.36,80612.49,0.0,-0.99773,0.0,0.40707]
[1778846353833,43.36,80615.17,0.0,-0.99772,0.0,0.40834]
[1778846354059,43.36,80615.17,0.0,-0.99772,0.0,0.40834]
[1778846355338,43.36,80617.15,0.0,-0.99771,0.0,0.40928]
[1778846355560,43.36,80617.15,0.0,-0.99771,0.0,0.40928]
[1778846355661,43.36,80617.35,0.0,-0.99771,0.0,0.40937]
[1778846360681,43.36,80619.31,0.0,-0.99771,0.0,0.4103]
[1778846360810,43.36,80619.31,0.0,-0.99771,0.0,0.4103]
[1778846367415,43.36,80618.86,0.0,-0.99771,0.0,0.41009]
[1778846372450,43.36,80618.09,0.0,-0.99771,0.0,0.40901]
[1778846373838,43.36,80617.38,0.0,-0.99772,0.0,0.40868]
[1778846374059,43.36,80617.38,0.0,-0.99772,0.0,0.40868]
[1778846375613,43.36,80617.75,0.0,-0.99771,0.0,0.40885]
[1778846375635,43.36,80617.74,0.0,-0.99771,0.0,0.40885]
[1778846375807,43.36,80617.74,0.0,-0.99771,0.0,0.40885]
[1778846381513,43.36,80617.51,0.0,-0.99772,0.0,0.40874]
[1778846387555,43.36,80617.6,0.0,-0.99771,0.0,0.40878]
[1778846389674,43.36,80617.54,0.0,-0.99772,0.0,0.40875]
[1778846389811,43.36,80617.54,0.0,-0.99772,0.0,0.40875]
[1778846395611,43.36,80616.96,0.0,-0.99772,0.0,0.40848]
[1778846400660,43.36,80613.18,0.0,-0.99773,0.0,0.4067]
[1778846401364,43.36,80613.18,0.0,-0.99773,0.0,0.4067]
[1778846401560,43.36,80613.18,0.0,-0.99773,0.0,0.4067]
[1778846401659,43.36,80608.16,0.0,-0.99774,0.0,0.40434]
[1778846402666,43.36,80601.17,0.0,-0.99776,0.0,0.40107]
[1778846403673,43.36,80603.36,0.0,-0.99776,0.0,0.40209]
[1778846403946,43.36,80603.36,0.0,-0.99776,0.0,0.40209]
[1778846404062,43.36,80603.36,0.0,-0.99776,0.0,0.40209]
[1778846404680,43.36,80602.22,0.0,-0.99776,0.0,0.40156]
[1778846405248,43.36,80602.22,0.0,-0.99776,0.0,0.40156]
[1778846405309,43.36,80602.22,0.0,-0.99776,0.0,0.40156]
[1778846408569,43.36,80606.15,0.0,-0.99775,0.0,0.4034]
[1778846413230,43.36,80606.57,0.0,-0.99775,0.0,0.40359]
[1778846413308,43.36,80606.57,0.0,-0.99775,0.0,0.40359]
[1778846414740,43.36,80607.15,0.0,-0.99774,0.0,0.40386]
[1778846414791,43.36,80607.15,0.0,-0.99774,0.0,0.40386]
[1778846414889,43.36,80607.09,0.0,-0.99775,0.0,0.40384]
[1778846416765,43.36,80611.14,0.0,-0.99773,0.0,0.40574]
[1778846419471,43.36,80611.59,0.0,-0.99773,0.0,0.40595]
[1778846419560,43.36,80611.59,0.0,-0.99773,0.0,0.40595]
[1778846424821,43.36,80613.05,0.0,-0.99773,0.0,0.40663]
[1778846429857,43.36,80613.1,0.0,-0.99773,0.0,0.40666]
[1778846430977,43.36,80613.1,0.0,-0.99773,0.0,0.40666]
[1778846431058,43.36,80613.1,0.0,-0.99773,0.0,0.40666]
[1778846433956,43.36,80613.39,0.0,-0.99773,0.0,0.40609]
[1778846434058,43.36,80613.39,0.0,-0.99773,0.0,0.40609]
[1778846434112,43.36,80615.13,0.0,-0.99773,0.0,0.40691]
[1778846438920,43.36,80622.55,0.0,-0.9977,0.0,0.41042]
[1778846440934,43.36,80618.37,0.0,-0.99772,0.0,0.40844]
[1778846445969,43.36,80620.32,0.0,-0.99771,0.0,0.40936]
[1778846448754,43.36,80622.07,0.0,-0.99771,0.0,0.41019]
[1778846450559,43.36,80622.93,0.0,-0.9977,0.0,0.4106]
[1778846456039,43.36,80623.59,0.0,-0.9977,0.0,0.41091]
[1778846457610,43.36,80623.59,0.0,-0.9977,0.0,0.41091]
[1778846457663,43.36,80623.59,0.0,-0.9977,0.0,0.41091]
[1778846457764,43.36,80626.33,0.0,-0.99769,0.0,0.41222]
[1778846457808,43.36,80626.33,0.0,-0.99769,0.0,0.41222]
[1778846458053,43.36,80629.77,0.0,-0.99768,0.0,0.41386]
[1778846463088,43.36,80631.03,0.0,-0.99768,0.0,0.41446]
[1778846466112,43.36,80624.33,0.0,-0.9977,0.0,0.41127]
[1778846467119,43.36,80617.38,0.0,-0.99772,0.0,0.40797]
[1778846468861,43.36,80617.58,0.0,-0.99772,0.0,0.40807]
[1778846468866,43.36,80617.58,0.0,-0.99772,0.0,0.40807]
[1778846469058,43.36,80617.58,0.0,-0.99772,0.0,0.40807]
[1778846469134,43.36,80617.01,0.0,-0.99772,0.0,0.4078]
[1778846475176,43.36,80614.41,0.0,-0.99773,0.0,0.40657]
[1778846478197,43.36,80609.22,0.0,-0.99774,0.0,0.40413]
[1778846479200,43.36,80609.22,0.0,-0.99774,0.0,0.40413]
[1778846479203,43.36,80609.22,0.0,-0.99774,0.0,0.40413]
[1778846479308,43.36,80609.22,0.0,-0.99774,0.0,0.40413]
[1778846479348,43.36,80604.26,0.0,-0.99776,0.0,0.40182]
[1778846480211,43.36,80598.57,0.0,-0.99777,0.0,0.39917]
[1778846481218,43.36,80595.69,0.0,-0.99778,0.0,0.39784]
[1778846481924,43.36,80595.69,0.0,-0.99778,0.0,0.39784]
[1778846482034,43.36,80595.69,0.0,-0.99778,0.0,0.39784]
[1778846482059,43.36,80595.69,0.0,-0.99778,0.0,0.39784]
[1778846482226,43.36,80595.55,0.0,-0.99778,0.0,0.39777]
[1778846487666,43.36,80596.28,0.0,-0.99778,0.0,0.39811]
[1778846487707,43.36,80595.94,0.0,-0.99778,0.0,0.39795]
[1778846487810,43.36,80595.94,0.0,-0.99778,0.0,0.39795]
[1778846492295,43.36,80590.15,0.0,-0.9978,0.0,0.3946]
[1778846495316,43.36,80588.45,0.0,-0.99781,0.0,0.39382]
[1778846496012,43.36,80588.45,0.0,-0.99781,0.0,0.39382]
[1778846496018,43.36,80588.45,0.0,-0.99781,0.0,0.39382]
[1778846496061,43.36,80588.45,0.0,-0.99781,0.0,0.39382]
[1778846496323,43.36,80589.0,0.0,-0.9978,0.0,0.39407]
[1778846500351,43.36,80592.3,0.0,-0.99779,0.0,0.39559]
[1778846502287,43.36,80592.23,0.0,-0.99779,0.0,0.39555]
[1778846502316,43.36,80592.23,0.0,-0.99779,0.0,0.39555]
[1778846502365,43.36,80591.76,0.0,-0.9978,0.0,0.39534]
[1778846503372,43.36,80594.47,0.0,-0.99779,0.0,0.39658]
[1778846504379,43.36,80598.21,0.0,-0.99778,0.0,0.39831]
[1778846507449,43.36,80597.96,0.0,-0.99778,0.0,0.3982]
[1778846507513,43.36,80597.96,0.0,-0.99778,0.0,0.3982]
[1778846507561,43.36,80597.96,0.0,-0.99778,0.0,0.3982]
[1778846507661,43.36,80596.82,0.0,-0.99778,0.0,0.39767]
[1778846509414,43.36,80593.97,0.0,-0.99779,0.0,0.39635]
[1778846510178,43.36,80593.97,0.0,-0.99779,0.0,0.39635]
[1778846510310,43.36,80593.97,0.0,-0.99779,0.0,0.39635]
[1778846510421,43.36,80592.75,0.0,-0.99779,0.0,0.39579]
[1778846513442,43.36,80585.98,0.0,-0.99781,0.0,0.39269]
[1778846514449,43.36,80581.79,0.0,-0.99782,0.0,0.39078]
[1778846515081,43.36,80581.79,0.0,-0.99782,0.0,0.39078]
[1778846515310,43.36,80581.79,0.0,-0.99782,0.0,0.39078]
[1778846515456,43.36,80579.75,0.0,-0.99783,0.0,0.38985]
[1778846520491,43.36,80578.74,0.0,-0.99783,0.0,0.38939]
[1778846521498,43.36,80570.71,0.0,-0.99785,0.0,0.38577]
[1778846522505,43.36,80565.54,0.0,-0.99787,0.0,0.38345]
[1778846524519,43.36,80563.21,0.0,-0.99787,0.0,0.3824]
[1778846528547,43.36,80559.62,0.0,-0.99788,0.0,0.3808]
[1778846529554,43.36,80554.9,0.0,-0.9979,0.0,0.37871]
[1778846530561,43.36,80552.04,0.0,-0.9979,0.0,0.37744]
[1778846532280,43.36,80549.53,0.0,-0.99791,0.0,0.37634]
[1778846532309,43.36,80549.53,0.0,-0.99791,0.0,0.37634]
[1778846532362,43.36,80549.53,0.0,-0.99791,0.0,0.37634]
[1778846532571,43.36,80549.53,0.0,-0.99791,0.0,0.37634]
[1778846532575,43.36,80549.32,0.0,-0.99791,0.0,0.37625]
[1778846533582,43.36,80539.17,0.0,-0.99794,0.0,0.3718]
[1778846534589,43.36,80527.27,0.0,-0.99797,0.0,0.36665]
[1778846535596,43.36,80521.97,0.0,-0.99798,0.0,0.36437]
[1778846540631,43.36,80520.58,0.0,-0.99799,0.0,0.36378]
[1778846542645,43.36,80526.02,0.0,-0.99797,0.0,0.36611]
[1778846543652,43.36,80529.95,0.0,-0.99796,0.0,0.3678]
[1778846545812,43.36,80528.84,0.0,-0.99797,0.0,0.36732]
[1778846545861,43.36,80528.36,0.0,-0.99797,0.0,0.36712]
[1778846545921,43.36,80528.36,0.0,-0.99797,0.0,0.36712]
[1778846546060,43.36,80528.36,0.0,-0.99797,0.0,0.36712]
[1778846551708,43.36,80527.87,0.0,-0.99797,0.0,0.36626]
[1778846552901,43.36,80527.87,0.0,-0.99797,0.0,0.36626]
[1778846552961,43.36,80527.87,0.0,-0.99797,0.0,0.36626]
[1778846553059,43.36,80527.87,0.0,-0.99797,0.0,0.36626]
[1778846553722,43.36,80527.78,0.0,-0.99797,0.0,0.36622]
[1778846558757,43.36,80527.0,0.0,-0.99797,0.0,0.36588]
[1778846559464,43.36,80527.0,0.0,-0.99797,0.0,0.36588]
[1778846559562,43.36,80527.0,0.0,-0.99797,0.0,0.36588]
[1778846559594,43.36,80527.0,0.0,-0.99797,0.0,0.36588]
[1778846559810,43.36,80527.0,0.0,-0.99797,0.0,0.36588]
[1778846559824,43.36,80527.74,0.0,-0.99797,0.0,0.3662]
[1778846567824,43.36,80525.43,0.0,-0.99798,0.0,0.36521]
[1778846570030,43.36,80526.22,0.0,-0.99798,0.0,0.36555]
[1778846570062,43.36,80526.22,0.0,-0.99798,0.0,0.36555]
[1778846570157,43.36,80526.22,0.0,-0.99798,0.0,0.36555]
[1778846570312,43.36,80526.22,0.0,-0.99798,0.0,0.36555]
[1778846570845,43.36,80526.11,0.0,-0.99798,0.0,0.3655]
[1778846571852,43.36,80518.8,0.0,-0.998,0.0,0.36237]
[1778846576887,43.36,80516.24,0.0,-0.998,0.0,0.36128]
[1778846578980,43.36,80515.89,0.0,-0.998,0.0,0.36113]
[1778846579060,43.36,80515.89,0.0,-0.998,0.0,0.36113]
[1778846579114,43.36,80515.89,0.0,-0.998,0.0,0.36113]
[1778846579317,43.36,80515.89,0.0,-0.998,0.0,0.36113]
[1778846580915,43.36,80515.29,0.0,-0.998,0.0,0.36088]
[1778846582033,43.36,80507.96,0.0,-0.99802,0.0,0.35778]
[1778846582931,43.36,80503.64,0.0,-0.99803,0.0,0.35596]
[1778846586296,43.36,80504.91,0.0,-0.99803,0.0,0.3565]
[1778846586309,43.36,80504.91,0.0,-0.99803,0.0,0.3565]
[1778846586421,43.36,80504.91,0.0,-0.99803,0.0,0.3565]
[1778846586562,43.36,80504.91,0.0,-0.99803,0.0,0.3565]
[1778846586651,43.36,80505.94,0.0,-0.99803,0.0,0.35693]
[1778846586959,43.36,80509.13,0.0,-0.99802,0.0,0.35827]
[1778846587966,43.36,80513.74,0.0,-0.99801,0.0,0.36022]
[1778846588973,43.36,80517.67,0.0,-0.998,0.0,0.36189]
[1778846590123,43.36,80517.67,0.0,-0.998,0.0,0.36189]
[1778846590258,43.36,80517.67,0.0,-0.998,0.0,0.36189]
[1778846590309,43.36,80517.67,0.0,-0.998,0.0,0.36189]
[1778846590409,43.36,80520.01,0.0,-0.99799,0.0,0.36289]
[1778846596295,43.36,80520.98,0.0,-0.99799,0.0,0.3633]
[1778846596311,43.36,80520.98,0.0,-0.99799,0.0,0.3633]
[1778846596378,43.36,80520.98,0.0,-0.99799,0.0,0.3633]
[1778846596560,43.36,80520.98,0.0,-0.99799,0.0,0.3633]
[1778846596661,43.36,80520.98,0.0,-0.99799,0.0,0.3633]
[1778846602064,43.36,80521.15,0.0,-0.99799,0.0,0.36337]
[1778846604364,43.36,80521.62,0.0,-0.99799,0.0,0.36358]
[1778846604427,43.36,80521.62,0.0,-0.99799,0.0,0.36358]
[1778846604564,43.36,80521.62,0.0,-0.99799,0.0,0.36358]
[1778846604623,43.36,80521.26,0.0,-0.99799,0.0,0.36342]
[1778846612134,43.36,80516.8,0.0,-0.998,0.0,0.36088]
[1778846613034,43.36,80516.8,0.0,-0.998,0.0,0.36088]
[1778846613060,43.36,80516.8,0.0,-0.998,0.0,0.36088]
[1778846613224,43.36,80516.8,0.0,-0.998,0.0,0.36088]
[1778846613310,43.36,80516.8,0.0,-0.998,0.0,0.36088]
[1778846613341,43.36,80515.66,0.0,-0.99801,0.0,0.36039]
[1778846614148,43.36,80518.88,0.0,-0.998,0.0,0.36176]
[1778846617170,43.36,80522.3,0.0,-0.99799,0.0,0.36322]
[1778846618177,43.36,80528.85,0.0,-0.99797,0.0,0.36603]
[1778846619184,43.36,80533.27,0.0,-0.99796,0.0,0.36793]
[1778846619965,43.36,80533.27,0.0,-0.99796,0.0,0.36793]
[1778846620072,43.36,80533.27,0.0,-0.99796,0.0,0.36793]
[1778846620077,43.36,80533.27,0.0,-0.99796,0.0,0.36793]
[1778846620310,43.36,80533.27,0.0,-0.99796,0.0,0.36793]
[1778846620393,43.36,80531.28,0.0,-0.99797,0.0,0.36707]
[1778846625226,43.36,80526.92,0.0,-0.99798,0.0,0.3652]
[1778846626667,43.36,80526.92,0.0,-0.99798,0.0,0.3652]
[1778846626808,43.36,80526.92,0.0,-0.99798,0.0,0.3652]
[1778846626895,43.36,80526.29,0.0,-0.99798,0.0,0.36493]
[1778846627074,43.36,80526.29,0.0,-0.99798,0.0,0.36493]
[1778846627310,43.36,80526.29,0.0,-0.99798,0.0,0.36493]
[1778846630264,43.36,80530.32,0.0,-0.99797,0.0,0.36666]
[1778846631695,43.36,80530.32,0.0,-0.99797,0.0,0.36666]
[1778846631812,43.36,80530.32,0.0,-0.99797,0.0,0.36666]
[1778846631895,43.36,80531.6,0.0,-0.99797,0.0,0.36721]
[1778846638320,43.36,80531.54,0.0,-0.99797,0.0,0.36719]
[1778846643355,43.36,80533.58,0.0,-0.99796,0.0,0.36807]
[1778846644319,43.36,80533.58,0.0,-0.99796,0.0,0.36807]
[1778846644559,43.36,80533.58,0.0,-0.99796,0.0,0.36807]
[1778846649784,43.36,80533.57,0.0,-0.99796,0.0,0.36806]
[1778846649808,43.36,80533.57,0.0,-0.99796,0.0,0.36806]
[1778846649878,43.36,80530.71,0.0,-0.99797,0.0,0.36683]
[1778846650034,43.36,80530.71,0.0,-0.99797,0.0,0.36683]
[1778846650059,43.36,80530.71,0.0,-0.99797,0.0,0.36683]
[1778846650411,43.36,80533.02,0.0,-0.99796,0.0,0.36782]
[1778846652380,43.36,80534.52,0.0,-0.99796,0.0,0.36847]
[1778846652563,43.36,80534.52,0.0,-0.99796,0.0,0.36847]
[1778846652599,43.36,80527.53,0.0,-0.99798,0.0,0.36546]
[1778846653432,43.36,80523.02,0.0,-0.99799,0.0,0.36353]
[1778846655446,43.36,80522.34,0.0,-0.99799,0.0,0.36324]
[1778846657005,43.36,80522.42,0.0,-0.99799,0.0,0.36327]
[1778846657059,43.36,80522.42,0.0,-0.99799,0.0,0.36327]
[1778846658174,43.36,80522.28,0.0,-0.99799,0.0,0.36321]
[1778846658310,43.36,80522.28,0.0,-0.99799,0.0,0.36321]
[1778846658467,43.36,80521.51,0.0,-0.99799,0.0,0.36288]
[1778846662495,43.36,80518.98,0.0,-0.998,0.0,0.36181]
[1778846663502,43.36,80513.32,0.0,-0.99801,0.0,0.3594]
[1778846665516,43.36,80517.94,0.0,-0.998,0.0,0.36136]
[1778846666131,43.36,80517.94,0.0,-0.998,0.0,0.36136]
[1778846666308,43.36,80517.94,0.0,-0.998,0.0,0.36136]
[1778846671558,43.36,80519.39,0.0,-0.998,0.0,0.36134]
[1778846673313,43.36,80519.42,0.0,-0.998,0.0,0.36135]
[1778846673561,43.36,80519.42,0.0,-0.998,0.0,0.36135]
[1778846673572,43.36,80520.22,0.0,-0.998,0.0,0.36169]
[1778846674146,43.36,80520.22,0.0,-0.998,0.0,0.36169]
[1778846674310,43.36,80520.22,0.0,-0.998,0.0,0.36169]
[1778846675586,43.36,80514.24,0.0,-0.99801,0.0,0.35915]
[1778846680621,43.36,80513.65,0.0,-0.99802,0.0,0.3589]
[1778846681600,43.36,80513.65,0.0,-0.99802,0.0,0.3589]
[1778846681808,43.36,80513.65,0.0,-0.99802,0.0,0.3589]
[1778846681873,43.36,80513.65,0.0,-0.99802,0.0,0.3589]
[1778846681965,43.36,80513.47,0.0,-0.99802,0.0,0.35883]
[1778846682058,43.36,80513.47,0.0,-0.99802,0.0,0.35883]
[1778846682635,43.36,80511.15,0.0,-0.99802,0.0,0.35785]
[1778846687674,43.36,80510.84,0.0,-0.99802,0.0,0.35772]
[1778846692706,43.36,80509.89,0.0,-0.99802,0.0,0.35732]
[1778846693090,43.36,80509.89,0.0,-0.99802,0.0,0.35732]
[1778846693308,43.36,80509.89,0.0,-0.99802,0.0,0.35732]
[1778846693504,43.36,80509.89,0.0,-0.99802,0.0,0.35732]
[1778846693559,43.36,80509.89,0.0,-0.99802,0.0,0.35732]
[1778846693713,43.36,80510.25,0.0,-0.99802,0.0,0.35747]
[1778846698748,43.36,80510.93,0.0,-0.99802,0.0,0.35776]
[1778846702776,43.36,80514.55,0.0,-0.99801,0.0,0.35928]
[1778846703184,43.36,80514.55,0.0,-0.99801,0.0,0.35928]
[1778846703309,43.36,80514.55,0.0,-0.99801,0.0,0.35928]
[1778846703765,43.36,80514.55,0.0,-0.99801,0.0,0.35928]
[1778846703810,43.36,80514.55,0.0,-0.99801,0.0,0.35928]
[1778846703886,43.36,80509.74,0.0,-0.99803,0.0,0.35725]
[1778846704790,43.36,80507.23,0.0,-0.99803,0.0,0.3562]
[1778846705797,43.36,80503.65,0.0,-0.99804,0.0,0.3547]
[1778846706909,43.36,80503.65,0.0,-0.99804,0.0,0.3547]
[1778846706982,43.36,80505.63,0.0,-0.99804,0.0,0.35553]
[1778846707059,43.36,80505.63,0.0,-0.99804,0.0,0.35553]
[1778846707438,43.36,80505.63,0.0,-0.99804,0.0,0.35553]
[1778846707559,43.36,80505.63,0.0,-0.99804,0.0,0.35553]
[1778846707811,43.36,80508.09,0.0,-0.99803,0.0,0.35656]
[1778846712846,43.36,80507.92,0.0,-0.99803,0.0,0.35649]
[1778846713704,43.36,80507.92,0.0,-0.99803,0.0,0.35649]
[1778846713809,43.36,80507.92,0.0,-0.99803,0.0,0.35649]
[1778846713853,43.36,80507.99,0.0,-0.99803,0.0,0.35652]
[1778846714239,43.36,80507.99,0.0,-0.99803,0.0,0.35652]
[1778846714309,43.36,80507.99,0.0,-0.99803,0.0,0.35652]
[1778846719895,43.36,80508.21,0.0,-0.99803,0.0,0.35661]
[1778846721909,43.36,80500.12,0.0,-0.99805,0.0,0.35322]
[1778846722916,43.36,80494.45,0.0,-0.99806,0.0,0.35087]
[1778846723219,43.36,80494.45,0.0,-0.99806,0.0,0.35087]
[1778846723309,43.36,80494.45,0.0,-0.99806,0.0,0.35087]
[1778846723847,43.36,80494.45,0.0,-0.99806,0.0,0.35087]
[1778846723923,43.36,80494.77,0.0,-0.99806,0.0,0.351]
[1778846725937,43.36,80496.86,0.0,-0.99806,0.0,0.35187]
[1778846729965,43.36,80494.21,0.0,-0.99806,0.0,0.35077]
[1778846732997,43.36,80492.68,0.0,-0.99807,0.0,0.34951]
[1778846733058,43.36,80492.68,0.0,-0.99807,0.0,0.34951]
[1778846733053,43.36,80491.68,0.0,-0.99807,0.0,0.34909]
[1778846733758,43.36,80491.68,0.0,-0.99807,0.0,0.34909]
[1778846733787,43.36,80491.68,0.0,-0.99807,0.0,0.34909]
[1778846733993,43.36,80488.98,0.0,-0.99808,0.0,0.34798]
[1778846736017,43.36,80491.59,0.0,-0.99807,0.0,0.34906]
[1778846741044,43.36,80497.32,0.0,-0.99806,0.0,0.35143]
[1778846742053,43.36,80500.95,0.0,-0.99805,0.0,0.35294]
[1778846742776,43.36,80500.95,0.0,-0.99805,0.0,0.35294]
[1778846742809,43.36,80500.95,0.0,-0.99805,0.0,0.35294]
[1778846743060,43.36,80497.7,0.0,-0.99806,0.0,0.35159]
[1778846743827,43.36,80497.7,0.0,-0.99806,0.0,0.35159]
[1778846744058,43.36,80497.7,0.0,-0.99806,0.0,0.35159]
[1778846744067,43.36,80494.35,0.0,-0.99807,0.0,0.3502]
[1778846745074,43.36,80492.39,0.0,-0.99807,0.0,0.34939]
[1778846746081,43.36,80490.37,0.0,-0.99808,0.0,0.34855]
[1778846748106,43.36,80489.16,0.0,-0.99808,0.0,0.34806]
[1778846748308,43.36,80489.16,0.0,-0.99808,0.0,0.34806]
[1778846748360,43.36,80481.74,0.0,-0.9981,0.0,0.34501]
[1778846749727,43.36,80481.74,0.0,-0.9981,0.0,0.34501]
[1778846749808,43.36,80481.74,0.0,-0.9981,0.0,0.34501]
[1778846749909,43.36,80479.41,0.0,-0.9981,0.0,0.34406]
[1778846752123,43.36,80476.63,0.0,-0.99811,0.0,0.34293]
[1778846754137,43.36,80474.62,0.0,-0.99812,0.0,0.34212]
[1778846756151,43.36,80470.09,0.0,-0.99813,0.0,0.34028]
[1778846757802,43.36,80470.09,0.0,-0.99813,0.0,0.34028]
[1778846757816,43.36,80470.09,0.0,-0.99813,0.0,0.34028]
[1778846757881,43.36,80469.49,0.0,-0.99813,0.0,0.34004]
[1778846758977,43.36,80469.49,0.0,-0.99813,0.0,0.34004]
[1778846759058,43.36,80469.49,0.0,-0.99813,0.0,0.34004]
[1778846763203,43.36,80460.64,0.0,-0.99815,0.0,0.33649]
[1778846764207,43.36,80453.97,0.0,-0.99817,0.0,0.33383]
[1778846766559,43.36,80453.94,0.0,-0.99817,0.0,0.33382]
[1778846766567,43.36,80448.38,0.0,-0.99818,0.0,0.33162]
[1778846767228,43.36,80444.69,0.0,-0.99819,0.0,0.33017]
[1778846768235,43.36,80436.26,0.0,-0.99821,0.0,0.32687]
[1778846769244,43.36,80427.9,0.0,-0.99823,0.0,0.32362]
[1778846770250,43.36,80422.87,0.0,-0.99824,0.0,0.32169]
[1778846773271,43.36,80424.72,0.0,-0.99823,0.0,0.3224]
[1778846774278,43.36,80428.31,0.0,-0.99823,0.0,0.32378]
[1778846775285,43.36,80431.96,0.0,-0.99822,0.0,0.3252]
[1778846776292,43.36,80429.82,0.0,-0.99822,0.0,0.32437]
[1778846778920,43.36,80428.4,0.0,-0.99823,0.0,0.32382]
[1778846779063,43.36,80428.4,0.0,-0.99823,0.0,0.32382]
[1778846778995,43.36,80428.51,0.0,-0.99823,0.0,0.32386]
[1778846779313,43.36,80428.58,0.0,-0.99822,0.0,0.32389]
[1778846780473,43.36,80428.58,0.0,-0.99822,0.0,0.32389]
[1778846780560,43.36,80428.58,0.0,-0.99822,0.0,0.32389]
[1778846781327,43.36,80432.75,0.0,-0.99822,0.0,0.3255]
[1778846783956,43.36,80433.09,0.0,-0.99821,0.0,0.32563]
[1778846784058,43.36,80433.09,0.0,-0.99821,0.0,0.32563]
[1778846788847,43.36,80433.02,0.0,-0.99821,0.0,0.32561]
[1778846789059,43.36,80433.02,0.0,-0.99821,0.0,0.32561]
[1778846789056,43.36,80433.13,0.0,-0.99821,0.0,0.32565]
[1778846789386,43.36,80433.23,0.0,-0.99821,0.0,0.32569]
[1778846794421,43.36,80432.35,0.0,-0.99822,0.0,0.32476]
[1778846795346,43.36,80432.35,0.0,-0.99822,0.0,0.32476]
[1778846795577,43.36,80432.35,0.0,-0.99822,0.0,0.32476]
[1778846796435,43.36,80429.63,0.0,-0.99823,0.0,0.3237]
[1778846797442,43.36,80428.06,0.0,-0.99823,0.0,0.3231]
[1778846798799,43.36,80428.06,0.0,-0.99823,0.0,0.3231]
[1778846798810,43.36,80428.06,0.0,-0.99823,0.0,0.3231]
[1778846801074,43.36,80427.55,0.0,-0.99823,0.0,0.3229]
[1778846801095,43.36,80427.54,0.0,-0.99823,0.0,0.3229]
[1778846801310,43.36,80427.54,0.0,-0.99823,0.0,0.3229]
[1778846801470,43.36,80434.19,0.0,-0.99822,0.0,0.32547]
[1778846802417,43.36,80434.19,0.0,-0.99822,0.0,0.32547]
[1778846802564,43.36,80434.19,0.0,-0.99822,0.0,0.32547]
[1778846802571,43.36,80439.78,0.0,-0.9982,0.0,0.32765]
[1778846807527,43.36,80437.29,0.0,-0.99821,0.0,0.32668]
[1778846808367,43.36,80437.29,0.0,-0.99821,0.0,0.32668]
[1778846808558,43.36,80437.29,0.0,-0.99821,0.0,0.32668]
[1778846808619,43.36,80434.69,0.0,-0.99821,0.0,0.32566]
[1778846810052,43.36,80434.69,0.0,-0.99821,0.0,0.32566]
[1778846810058,43.36,80434.69,0.0,-0.99821,0.0,0.32566]
[1778846810111,43.36,80429.74,0.0,-0.99823,0.0,0.32375]
[1778846811244,43.36,80429.74,0.0,-0.99823,0.0,0.32375]
[1778846811549,43.36,80433.22,0.0,-0.99822,0.0,0.32509]
[1778846812555,43.36,80430.79,0.0,-0.99822,0.0,0.32415]
[1778846813562,43.36,80427.79,0.0,-0.99823,0.0,0.32299]
[1778846814975,43.36,80427.79,0.0,-0.99823,0.0,0.32299]
[1778846815014,43.36,80425.35,0.0,-0.99824,0.0,0.32205]
[1778846815579,43.36,80420.59,0.0,-0.99825,0.0,0.32023]
[1778846816586,43.36,80417.3,0.0,-0.99825,0.0,0.31897]
[1778846818600,43.36,80416.26,0.0,-0.99826,0.0,0.31857]
[1778846820685,43.36,80416.13,0.0,-0.99826,0.0,0.31852]
[1778846820784,43.36,80410.41,0.0,-0.99827,0.0,0.31635]
[1778846821621,43.36,80407.35,0.0,-0.99828,0.0,0.31519]
[1778846823635,43.36,80406.8,0.0,-0.99828,0.0,0.31499]
[1778846828672,43.36,80400.32,0.0,-0.99829,0.0,0.31255]
[1778846829680,43.36,80396.7,0.0,-0.9983,0.0,0.3112]
[1778846831693,43.36,80391.39,0.0,-0.99831,0.0,0.30922]
[1778846832627,43.36,80391.39,0.0,-0.99831,0.0,0.30922]
[1778846832808,43.36,80391.39,0.0,-0.99831,0.0,0.30922]
[1778846834714,43.36,80394.78,0.0,-0.9983,0.0,0.31048]
[1778846839749,43.36,80391.69,0.0,-0.99831,0.0,0.30933]
[1778846841763,43.36,80388.79,0.0,-0.99832,0.0,0.30826]
[1778846843447,43.36,80390.11,0.0,-0.99831,0.0,0.30874]
[1778846843561,43.36,80390.11,0.0,-0.99831,0.0,0.30874]
[1778846845935,43.36,80390.3,0.0,-0.99831,0.0,0.30882]
[1778846846064,43.36,80390.3,0.0,-0.99831,0.0,0.30882]
[1778846846166,43.36,80390.23,0.0,-0.99831,0.0,0.30879]
[1778846851833,43.36,80393.2,0.0,-0.99831,0.0,0.30932]
[1778846853774,43.36,80395.15,0.0,-0.99831,0.0,0.31005]
[1778846853807,43.36,80395.15,0.0,-0.99831,0.0,0.31005]
[1778846854854,43.36,80399.99,0.0,-0.9983,0.0,0.31185]
[1778846855673,43.36,80399.99,0.0,-0.9983,0.0,0.31185]
[1778846855810,43.36,80399.99,0.0,-0.9983,0.0,0.31185]
[1778846855861,43.36,80406.95,0.0,-0.99828,0.0,0.31447]
[1778846856868,43.36,80400.94,0.0,-0.99829,0.0,0.31221]
[1778846858301,43.36,80398.66,0.0,-0.9983,0.0,0.31136]
[1778846858309,43.36,80398.66,0.0,-0.9983,0.0,0.31136]
[1778846858762,43.36,80398.66,0.0,-0.9983,0.0,0.31136]
[1778846858809,43.36,80398.66,0.0,-0.9983,0.0,0.31136]
[1778846858884,43.36,80398.09,0.0,-0.9983,0.0,0.31114]
[1778846863919,43.36,80400.52,0.0,-0.99829,0.0,0.31205]
[1778846866176,43.36,80401.7,0.0,-0.99829,0.0,0.31249]
[1778846866309,43.36,80403.57,0.0,-0.99829,0.0,0.3132]
[1778846867947,43.36,80406.91,0.0,-0.99828,0.0,0.31445]
[1778846868954,43.36,80410.76,0.0,-0.99827,0.0,0.3159]
[1778846869791,43.36,80410.76,0.0,-0.99827,0.0,0.3159]
[1778846869809,43.36,80410.76,0.0,-0.99827,0.0,0.3159]
[1778846869962,43.36,80410.72,0.0,-0.99827,0.0,0.31589]
[1778846871975,43.36,80406.98,0.0,-0.99828,0.0,0.31448]
[1778846872982,43.36,80404.14,0.0,-0.99829,0.0,0.31341]
[1778846873476,43.36,80404.14,0.0,-0.99829,0.0,0.31341]
[1778846873561,43.36,80404.14,0.0,-0.99829,0.0,0.31341]
[1778846879025,43.36,80405.22,0.0,-0.99828,0.0,0.31382]
[1778846879734,43.36,80405.22,0.0,-0.99828,0.0,0.31382]
[1778846879808,43.36,80405.22,0.0,-0.99828,0.0,0.31382]
[1778846880842,43.36,80405.8,0.0,-0.99828,0.0,0.31403]
[1778846881059,43.36,80405.8,0.0,-0.99828,0.0,0.31403]
[1778846881161,43.36,80405.83,0.0,-0.99828,0.0,0.31404]
[1778846885988,43.36,80406.33,0.0,-0.99828,0.0,0.31423]
[1778846886069,43.36,80406.33,0.0,-0.99828,0.0,0.31423]
[1778846891109,43.36,80405.96,0.0,-0.99828,0.0,0.31409]
[1778846892237,43.36,80402.33,0.0,-0.99829,0.0,0.31273]
[1778846892310,43.36,80402.33,0.0,-0.99829,0.0,0.31273]
[1778846895129,43.36,80398.57,0.0,-0.9983,0.0,0.31132]
[1778846895137,43.36,80396.37,0.0,-0.9983,0.0,0.3105]
[1778846895310,43.36,80396.37,0.0,-0.9983,0.0,0.3105]
[1778846896144,43.36,80393.67,0.0,-0.99831,0.0,0.3095]
[1778846896468,43.36,80393.67,0.0,-0.99831,0.0,0.3095]
[1778846896561,43.36,80393.67,0.0,-0.99831,0.0,0.3095]
[1778846901891,43.36,80392.36,0.0,-0.99831,0.0,0.30901]
[1778846902058,43.36,80392.36,0.0,-0.99831,0.0,0.30901]
[1778846902625,43.36,80392.03,0.0,-0.99831,0.0,0.30889]
[1778846902809,43.36,80392.03,0.0,-0.99831,0.0,0.30889]
[1778846903193,43.36,80392.16,0.0,-0.99831,0.0,0.30894]
[1778846907165,43.36,80394.5,0.0,-0.99831,0.0,0.30981]
[1778846907312,43.36,80396.96,0.0,-0.9983,0.0,0.31072]
[1778846913264,43.36,80396.69,0.0,-0.99831,0.0,0.31005]
[1778846915177,43.36,80396.69,0.0,-0.99831,0.0,0.31005]
[1778846915310,43.36,80394.19,0.0,-0.99831,0.0,0.30912]
[1778846917952,43.36,80393.58,0.0,-0.99831,0.0,0.3089]
[1778846918058,43.36,80393.58,0.0,-0.99831,0.0,0.3089]
[1778846918106,43.36,80394.6,0.0,-0.99831,0.0,0.30927]
[1778846920008,43.36,80395.54,0.0,-0.99831,0.0,0.30962]
[1778846920057,43.36,80395.54,0.0,-0.99831,0.0,0.30962]
[1778846925349,43.36,80402.26,0.0,-0.99829,0.0,0.31213]
[1778846927018,43.36,80402.26,0.0,-0.99829,0.0,0.31213]
[1778846927060,43.36,80402.26,0.0,-0.99829,0.0,0.31213]
[1778846927219,43.36,80405.88,0.0,-0.99829,0.0,0.31349]
[1778846932832,43.36,80406.44,0.0,-0.99828,0.0,0.3137]
[1778846933059,43.36,80406.44,0.0,-0.99828,0.0,0.3137]
[1778846934413,43.36,80411.98,0.0,-0.99827,0.0,0.31579]
[1778846938441,43.36,80418.03,0.0,-0.99826,0.0,0.31808]
[1778846943476,43.36,80419.17,0.0,-0.99826,0.0,0.31852]
[1778846945947,43.36,80418.6,0.0,-0.99826,0.0,0.3183]
[1778846946059,43.36,80418.6,0.0,-0.99826,0.0,0.3183]
[1778846946150,43.36,80418.6,0.0,-0.99826,0.0,0.3183]
[1778846946159,43.36,80418.07,0.0,-0.99826,0.0,0.3181]
[1778846946312,43.36,80418.07,0.0,-0.99826,0.0,0.3181]
[1778846949518,43.36,80422.98,0.0,-0.99825,0.0,0.31997]
[1778846951539,43.36,80438.4,0.0,-0.99821,0.0,0.32592]
[1778846952542,43.36,80445.26,0.0,-0.9982,0.0,0.3286]
[1778846955198,43.36,80447.95,0.0,-0.99819,0.0,0.32965]
[1778846957577,43.36,80458.26,0.0,-0.99817,0.0,0.33372]
[1778846958584,43.36,80459.78,0.0,-0.99816,0.0,0.33433]
[1778846959591,43.36,80463.43,0.0,-0.99815,0.0,0.33578]
[1778846963619,43.36,80458.95,0.0,-0.99816,0.0,0.334]
[1778846968681,43.36,80458.03,0.0,-0.99817,0.0,0.33363]
[1778846968730,43.36,80458.03,0.0,-0.99817,0.0,0.33363]
[1778846968810,43.36,80458.03,0.0,-0.99817,0.0,0.33363]
[1778846968830,43.36,80458.27,0.0,-0.99817,0.0,0.33373]
[1778846970668,43.36,80461.48,0.0,-0.99816,0.0,0.335]
[1778846972682,43.36,80463.46,0.0,-0.99816,0.0,0.33519]
[1778846974696,43.36,80469.11,0.0,-0.99814,0.0,0.33744]
[1778846975703,43.36,80472.31,0.0,-0.99813,0.0,0.33873]
[1778846978724,43.36,80475.82,0.0,-0.99813,0.0,0.34014]
[1778846980738,43.36,80480.78,0.0,-0.99811,0.0,0.34215]
[1778846982752,43.36,80483.72,0.0,-0.99811,0.0,0.34334]
[1778846983759,43.36,80487.9,0.0,-0.9981,0.0,0.34505]
[1778846984766,43.36,80495.15,0.0,-0.99808,0.0,0.34802]
[1778846985773,43.36,80498.29,0.0,-0.99807,0.0,0.34932]
[1778846987787,43.36,80503.83,0.0,-0.99806,0.0,0.35161]
[1778846988794,43.36,80513.3,0.0,-0.99803,0.0,0.35557]
[1778846989801,43.36,80517.8,0.0,-0.99802,0.0,0.35746]
[1778846990808,43.36,80519.3,0.0,-0.99802,0.0,0.35809]
[1778846992822,43.36,80522.11,0.0,-0.99801,0.0,0.35928]
[1778846993939,43.36,80522.11,0.0,-0.99801,0.0,0.35928]
[1778846994000,43.36,80552.74,0.0,-0.99793,0.0,0.37246]
[1778846994840,43.36,80574.88,0.0,-0.99787,0.0,0.38224]
[1778846995846,43.36,80577.89,0.0,-0.99786,0.0,0.38359]
[1778846997215,43.36,80577.89,0.0,-0.99786,0.0,0.38359]
[1778846997279,43.36,80579.71,0.0,-0.99786,0.0,0.3844]
[1778846997860,43.36,80583.08,0.0,-0.99785,0.0,0.38592]
[1778847002897,43.36,80582.83,0.0,-0.99785,0.0,0.38581]
[1778847005919,43.36,80579.62,0.0,-0.99786,0.0,0.38436]
[1778847006928,43.36,80573.85,0.0,-0.99788,0.0,0.38178]
[1778847007936,43.36,80569.44,0.0,-0.99789,0.0,0.37982]
[1778847009949,43.36,80567.03,0.0,-0.99789,0.0,0.37875]
[1778847014984,43.36,80566.95,0.0,-0.99789,0.0,0.37871]
[1778847017574,43.36,80566.9,0.0,-0.99789,0.0,0.37869]
[1778847017809,43.36,80566.9,0.0,-0.99789,0.0,0.37869]
[1778847020021,43.36,80574.46,0.0,-0.99787,0.0,0.38205]
[1778847022035,43.36,80577.5,0.0,-0.99787,0.0,0.38341]
[1778847023864,43.36,80578.06,0.0,-0.99786,0.0,0.38366]
[1778847024063,43.36,80578.06,0.0,-0.99786,0.0,0.38366]
[1778847024375,43.36,80578.06,0.0,-0.99786,0.0,0.38366]
[1778847024395,43.36,80578.0,0.0,-0.99786,0.0,0.38364]
[1778847024565,43.36,80578.0,0.0,-0.99786,0.0,0.38364]
[1778847028077,43.36,80582.97,0.0,-0.99785,0.0,0.38587]
[1778847030382,43.36,80582.62,0.0,-0.99785,0.0,0.38571]
[1778847030562,43.36,80581.74,0.0,-0.99785,0.0,0.38532]
[1778847036133,43.36,80583.15,0.0,-0.99785,0.0,0.38527]
[1778847038433,43.36,80583.67,0.0,-0.99785,0.0,0.38551]
[1778847038559,43.36,80583.67,0.0,-0.99785,0.0,0.38551]
[1778847040441,43.36,80579.53,0.0,-0.99786,0.0,0.38365]
[1778847040559,43.36,80579.53,0.0,-0.99786,0.0,0.38365]
[1778847041168,43.36,80579.09,0.0,-0.99786,0.0,0.38345]
[1778847042713,43.36,80578.39,0.0,-0.99787,0.0,0.38314]
[1778847042810,43.36,80578.39,0.0,-0.99787,0.0,0.38314]
[1778847048217,43.36,80580.24,0.0,-0.99786,0.0,0.38397]
[1778847053252,43.36,80583.81,0.0,-0.99785,0.0,0.38557]
[1778847054537,43.36,80583.43,0.0,-0.99785,0.0,0.3854]
[1778847054561,43.36,80583.43,0.0,-0.99785,0.0,0.3854]
[1778847055906,43.36,80583.16,0.0,-0.99785,0.0,0.38528]
[1778847056058,43.36,80583.16,0.0,-0.99785,0.0,0.38528]
[1778847056273,43.36,80582.9,0.0,-0.99785,0.0,0.38516]
[1778847058287,43.36,80585.61,0.0,-0.99785,0.0,0.38638]
[1778847063322,43.36,80582.71,0.0,-0.99785,0.0,0.38508]
[1778847064180,43.36,80582.71,0.0,-0.99785,0.0,0.38508]
[1778847064310,43.36,80582.71,0.0,-0.99785,0.0,0.38508]
[1778847068704,43.36,80577.95,0.0,-0.99787,0.0,0.38294]
[1778847068811,43.36,80577.95,0.0,-0.99787,0.0,0.38294]
[1778847069071,43.36,80577.95,0.0,-0.99787,0.0,0.38294]
[1778847069308,43.36,80577.95,0.0,-0.99787,0.0,0.38294]
[1778847069369,43.36,80576.91,0.0,-0.99787,0.0,0.38247]
[1778847072390,43.36,80570.5,0.0,-0.99789,0.0,0.37962]
[1778847073397,43.36,80567.64,0.0,-0.9979,0.0,0.37835]
[1778847074523,43.36,80567.38,0.0,-0.9979,0.0,0.37823]
[1778847074560,43.36,80567.38,0.0,-0.9979,0.0,0.37823]
[1778847078399,43.36,80565.38,0.0,-0.9979,0.0,0.37735]
[1778847078432,43.36,80565.94,0.0,-0.9979,0.0,0.3776]
[1778847078560,43.36,80565.94,0.0,-0.9979,0.0,0.3776]
[1778847080692,43.36,80565.57,0.0,-0.9979,0.0,0.37743]
[1778847080808,43.36,80565.57,0.0,-0.9979,0.0,0.37743]
[1778847082460,43.36,80561.11,0.0,-0.99791,0.0,0.37547]
[1778847084753,43.36,80558.81,0.0,-0.99792,0.0,0.37445]
[1778847084808,43.36,80558.81,0.0,-0.99792,0.0,0.37445]
[1778847086488,43.36,80553.5,0.0,-0.99793,0.0,0.37213]
[1778847087495,43.36,80550.0,0.0,-0.99794,0.0,0.3706]
[1778847088502,43.36,80546.34,0.0,-0.99795,0.0,0.36902]
[1778847090418,43.36,80546.34,0.0,-0.99795,0.0,0.36902]
[1778847090560,43.36,80545.95,0.0,-0.99795,0.0,0.36885]
[1778847091789,43.36,80545.45,0.0,-0.99795,0.0,0.36863]
[1778847091808,43.36,80545.45,0.0,-0.99795,0.0,0.36863]
[1778847091821,43.36,80544.7,0.0,-0.99796,0.0,0.36765]
[1778847097565,43.36,80544.56,0.0,-0.99796,0.0,0.36759]
[1778847099538,43.36,80544.21,0.0,-0.99796,0.0,0.36744]
[1778847099560,43.36,80544.21,0.0,-0.99796,0.0,0.36744]
[1778847104614,43.36,80543.22,0.0,-0.99796,0.0,0.36701]
[1778847109178,43.36,80542.14,0.0,-0.99797,0.0,0.36655]
[1778847109309,43.36,80542.14,0.0,-0.99797,0.0,0.36655]
[1778847111284,43.36,80541.17,0.0,-0.99797,0.0,0.36613]
[1778847111309,43.36,80541.17,0.0,-0.99797,0.0,0.36613]
[1778847111383,43.36,80538.49,0.0,-0.99798,0.0,0.36498]
[1778847116592,43.36,80538.49,0.0,-0.99798,0.0,0.36498]
[1778847116810,43.36,80538.49,0.0,-0.99798,0.0,0.36498]
[1778847122743,43.36,80539.72,0.0,-0.99797,0.0,0.36551]
[1778847126285,43.36,80537.8,0.0,-0.99798,0.0,0.36468]
[1778847126309,43.36,80537.8,0.0,-0.99798,0.0,0.36468]
[1778847127226,43.36,80538.27,0.0,-0.99798,0.0,0.36488]
[1778847127310,43.36,80538.27,0.0,-0.99798,0.0,0.36488]
[1778847127397,43.36,80537.99,0.0,-0.99798,0.0,0.36476]
[1778847127778,43.36,80534.8,0.0,-0.99799,0.0,0.3634]
[1778847129794,43.36,80531.54,0.0,-0.99799,0.0,0.362]
[1778847130801,43.36,80526.6,0.0,-0.99801,0.0,0.3599]
[1778847131808,43.36,80518.93,0.0,-0.99803,0.0,0.35666]
[1778847132815,43.36,80519.22,0.0,-0.99803,0.0,0.35678]
[1778847135836,43.36,80511.45,0.0,-0.99805,0.0,0.35353]
[1778847136843,43.36,80510.64,0.0,-0.99805,0.0,0.35319]
[1778847137993,43.36,80510.64,0.0,-0.99805,0.0,0.35319]
[1778847138059,43.36,80510.64,0.0,-0.99805,0.0,0.35319]
[1778847138160,43.36,80508.01,0.0,-0.99805,0.0,0.35209]
[1778847143892,43.36,80504.62,0.0,-0.99806,0.0,0.35068]
[1778847144899,43.36,80500.46,0.0,-0.99807,0.0,0.34896]
[1778847148000,43.36,80500.36,0.0,-0.99807,0.0,0.34892]
[1778847148058,43.36,80500.36,0.0,-0.99807,0.0,0.34892]
[1778847148772,43.36,80500.82,0.0,-0.99807,0.0,0.34911]
[1778847148809,43.36,80500.82,0.0,-0.99807,0.0,0.34911]
[1778847148927,43.36,80499.84,0.0,-0.99807,0.0,0.34871]
[1778847153963,43.36,80499.21,0.0,-0.99808,0.0,0.34782]
[1778847156532,43.36,80499.39,0.0,-0.99808,0.0,0.34789]
[1778847156561,43.36,80499.47,0.0,-0.99808,0.0,0.34793]
[1778847162018,43.36,80500.18,0.0,-0.99808,0.0,0.34822]
[1778847166848,43.36,80498.09,0.0,-0.99808,0.0,0.34736]
[1778847167059,43.36,80498.09,0.0,-0.99808,0.0,0.34736]
[1778847167123,43.36,80498.09,0.0,-0.99808,0.0,0.34736]
[1778847167308,43.36,80498.09,0.0,-0.99808,0.0,0.34736]
[1778847167334,43.36,80498.19,0.0,-0.99808,0.0,0.3474]
[1778847174102,43.36,80499.23,0.0,-0.99808,0.0,0.34783]
[1778847179231,43.36,80498.41,0.0,-0.99808,0.0,0.34749]
[1778847179310,43.36,80498.41,0.0,-0.99808,0.0,0.34749]
[1778847184431,43.36,80497.96,0.0,-0.99808,0.0,0.34731]
[1778847184533,43.36,80499.18,0.0,-0.99808,0.0,0.34781]
[1778847185424,43.36,80499.18,0.0,-0.99808,0.0,0.34781]
[1778847185558,43.36,80499.18,0.0,-0.99808,0.0,0.34781]
[1778847188204,43.36,80496.63,0.0,-0.99809,0.0,0.34676]
[1778847193239,43.36,80496.97,0.0,-0.99808,0.0,0.3469]
[1778847194269,43.36,80496.97,0.0,-0.99808,0.0,0.3469]
[1778847194307,43.36,80496.97,0.0,-0.99808,0.0,0.3469]
[1778847195325,43.36,80495.5,0.0,-0.99809,0.0,0.3463]
[1778847195562,43.36,80495.5,0.0,-0.99809,0.0,0.3463]
[1778847195374,43.36,80493.71,0.0,-0.99809,0.0,0.34556]
[1778847196260,43.36,80497.67,0.0,-0.99808,0.0,0.34719]
[1778847197267,43.36,80501.28,0.0,-0.99807,0.0,0.34867]
[1778847197814,43.36,80501.28,0.0,-0.99807,0.0,0.34867]
[1778847198060,43.36,80501.28,0.0,-0.99807,0.0,0.34867]
[1778847204316,43.36,80502.94,0.0,-0.99807,0.0,0.34936]
[1778847205619,43.36,80502.79,0.0,-0.99807,0.0,0.3493]
[1778847205811,43.36,80502.79,0.0,-0.99807,0.0,0.3493]
[1778847206428,43.36,80502.79,0.0,-0.99807,0.0,0.3493]
[1778847206561,43.36,80502.79,0.0,-0.99807,0.0,0.3493]
[1778847206529,43.36,80502.68,0.0,-0.99807,0.0,0.34925]
[1778847210452,43.36,80500.61,0.0,-0.99808,0.0,0.3484]
[1778847210563,43.36,80500.61,0.0,-0.99808,0.0,0.3484]
[1778847211365,43.36,80508.2,0.0,-0.99806,0.0,0.35091]
[1778847212372,43.36,80511.41,0.0,-0.99805,0.0,0.35224]
[1778847215338,43.36,80508.92,0.0,-0.99806,0.0,0.35121]
[1778847215561,43.36,80508.92,0.0,-0.99806,0.0,0.35121]
[1778847215573,43.36,80508.26,0.0,-0.99806,0.0,0.35093]
[1778847218414,43.36,80504.58,0.0,-0.99807,0.0,0.34941]
[1778847219891,43.36,80503.68,0.0,-0.99807,0.0,0.34904]
[1778847220061,43.36,80503.68,0.0,-0.99807,0.0,0.34904]
[1778847225463,43.36,80502.97,0.0,-0.99807,0.0,0.34874]
[1778847226161,43.36,80502.97,0.0,-0.99807,0.0,0.34874]
[1778847226309,43.36,80502.97,0.0,-0.99807,0.0,0.34874]
[1778847226470,43.36,80503.23,0.0,-0.99807,0.0,0.34885]
[1778847231505,43.36,80503.63,0.0,-0.99807,0.0,0.34902]
[1778847232434,43.36,80503.63,0.0,-0.99807,0.0,0.34902]
[1778847232559,43.36,80503.63,0.0,-0.99807,0.0,0.34902]
[1778847241575,43.36,80499.19,0.0,-0.99808,0.0,0.34719]
[1778847241961,43.36,80499.19,0.0,-0.99808,0.0,0.34719]
[1778847242059,43.36,80499.19,0.0,-0.99808,0.0,0.34719]
[1778847242617,43.36,80499.19,0.0,-0.99808,0.0,0.34719]
[1778847242809,43.36,80498.74,0.0,-0.99808,0.0,0.347]
[1778847243589,43.36,80498.46,0.0,-0.99808,0.0,0.34689]
[1778847245604,43.36,80482.69,0.0,-0.99812,0.0,0.34046]
[1778847246611,43.36,80475.26,0.0,-0.99814,0.0,0.33747]
[1778847247618,43.36,80472.12,0.0,-0.99815,0.0,0.33621]
[1778847248625,43.36,80469.02,0.0,-0.99816,0.0,0.33497]
[1778847251595,43.36,80466.76,0.0,-0.99816,0.0,0.33407]
[1778847251809,43.36,80466.76,0.0,-0.99816,0.0,0.33407]
[1778847255674,43.36,80463.89,0.0,-0.99817,0.0,0.33293]
[1778847259702,43.36,80456.48,0.0,-0.99819,0.0,0.33001]
[1778847261716,43.36,80453.58,0.0,-0.99819,0.0,0.32887]
[1778847263183,43.36,80453.58,0.0,-0.99819,0.0,0.32887]
[1778847263310,43.36,80453.58,0.0,-0.99819,0.0,0.32887]
[1778847264835,43.36,80442.37,0.0,-0.99822,0.0,0.3245]
[1778847265746,43.36,80433.34,0.0,-0.99824,0.0,0.32101]
[1778847266752,43.36,80425.65,0.0,-0.99826,0.0,0.31807]
[1778847267759,43.36,80422.32,0.0,-0.99826,0.0,0.31681]
[1778847268766,43.36,80418.03,0.0,-0.99827,0.0,0.31518]
[1778847273801,43.36,80421.2,0.0,-0.99827,0.0,0.3158]
[1778847274808,43.36,80423.63,0.0,-0.99826,0.0,0.31672]
[1778847276151,43.36,80423.63,0.0,-0.99826,0.0,0.31672]
[1778847276320,43.36,80423.63,0.0,-0.99826,0.0,0.31672]
[1778847277425,43.36,80423.57,0.0,-0.99826,0.0,0.3167]
[1778847277561,43.36,80423.57,0.0,-0.99826,0.0,0.3167]
[1778847277633,43.36,80423.1,0.0,-0.99827,0.0,0.31652]
[1778847282865,43.36,80420.56,0.0,-0.99827,0.0,0.31556]
[1778847283872,43.36,80417.95,0.0,-0.99828,0.0,0.31457]
[1778847284879,43.36,80413.67,0.0,-0.99829,0.0,0.31296]
[1778847287372,43.36,80411.79,0.0,-0.99829,0.0,0.31226]
[1778847287559,43.36,80411.79,0.0,-0.99829,0.0,0.31226]
[1778847291928,43.36,80414.65,0.0,-0.99828,0.0,0.31333]
[1778847294216,43.36,80414.77,0.0,-0.99828,0.0,0.31338]
[1778847294308,43.36,80414.77,0.0,-0.99828,0.0,0.31338]
[1778847294519,43.36,80414.77,0.0,-0.99828,0.0,0.31338]
[1778847294564,43.36,80414.77,0.0,-0.99828,0.0,0.31338]
[1778847294666,43.36,80415.1,0.0,-0.99828,0.0,0.3135]
[1778847299988,43.36,80409.67,0.0,-0.9983,0.0,0.31146]
[1778847300995,43.36,80396.04,0.0,-0.99833,0.0,0.3064]
[1778847302002,43.36,80387.59,0.0,-0.99834,0.0,0.3033]
[1778847303009,43.36,80395.44,0.0,-0.99833,0.0,0.30618]
[1778847304016,43.36,80395.78,0.0,-0.99833,0.0,0.30631]
[1778847306329,43.36,80394.49,0.0,-0.99833,0.0,0.30583]
[1778847306559,43.36,80394.49,0.0,-0.99833,0.0,0.30583]
[1778847312073,43.36,80397.65,0.0,-0.99832,0.0,0.307]
[1778847315094,43.36,80393.07,0.0,-0.99833,0.0,0.30531]
[1778847316121,43.36,80393.07,0.0,-0.99833,0.0,0.30531]
[1778847316308,43.36,80393.07,0.0,-0.99833,0.0,0.30531]
[1778847317301,43.36,80392.37,0.0,-0.99833,0.0,0.30505]
[1778847317311,43.36,80392.37,0.0,-0.99833,0.0,0.30505]
[1778847317381,43.36,80391.99,0.0,-0.99833,0.0,0.30491]
[1778847320129,43.36,80389.07,0.0,-0.99834,0.0,0.30384]
[1778847320914,43.36,80389.07,0.0,-0.99834,0.0,0.30384]
[1778847321061,43.36,80389.07,0.0,-0.99834,0.0,0.30384]
[1778847324157,43.36,80381.11,0.0,-0.99836,0.0,0.30094]
[1778847325164,43.36,80376.21,0.0,-0.99837,0.0,0.29917]
[1778847326007,43.36,80376.21,0.0,-0.99837,0.0,0.29917]
[1778847326069,43.36,80376.21,0.0,-0.99837,0.0,0.29917]
[1778847326859,43.36,80378.08,0.0,-0.99836,0.0,0.29984]
[1778847327058,43.36,80378.08,0.0,-0.99836,0.0,0.29984]
[1778847327178,43.36,80378.12,0.0,-0.99836,0.0,0.29986]
[1778847328185,43.36,80374.15,0.0,-0.99837,0.0,0.29842]
[1778847329194,43.36,80379.7,0.0,-0.99836,0.0,0.30043]
[1778847330199,43.36,80397.49,0.0,-0.99832,0.0,0.30694]
[1778847331328,43.36,80406.19,0.0,-0.99831,0.0,0.30959]
[1778847332938,43.36,80406.63,0.0,-0.99831,0.0,0.30976]
[1778847333059,43.36,80406.63,0.0,-0.99831,0.0,0.30976]
[1778847333220,43.36,80409.95,0.0,-0.9983,0.0,0.31099]
[1778847336732,43.36,80412.06,0.0,-0.99829,0.0,0.31178]
[1778847336241,43.36,80416.05,0.0,-0.99828,0.0,0.31328]
[1778847336810,43.36,80416.05,0.0,-0.99828,0.0,0.31328]
[1778847337248,43.36,80416.35,0.0,-0.99828,0.0,0.31339]
[1778847337853,43.36,80416.35,0.0,-0.99828,0.0,0.31339]
[1778847338057,43.36,80416.35,0.0,-0.99828,0.0,0.31339]
[1778847343290,43.36,80417.29,0.0,-0.99828,0.0,0.31375]
[1778847348325,43.36,80416.77,0.0,-0.99828,0.0,0.31355]
[1778847350241,43.36,80416.85,0.0,-0.99828,0.0,0.31358]
[1778847350307,43.36,80416.85,0.0,-0.99828,0.0,0.31358]
[1778847351918,43.36,80416.89,0.0,-0.99828,0.0,0.3136]
[1778847352059,43.36,80416.89,0.0,-0.99828,0.0,0.3136]
[1778847352355,43.36,80416.88,0.0,-0.99828,0.0,0.31359]
[1778847357399,43.36,80424.11,0.0,-0.99827,0.0,0.31632]
[1778847357960,43.36,80424.11,0.0,-0.99827,0.0,0.31632]
[1778847358058,43.36,80424.11,0.0,-0.99827,0.0,0.31632]
[1778847361429,43.36,80428.9,0.0,-0.99826,0.0,0.31815]
[1778847362290,43.36,80428.9,0.0,-0.99826,0.0,0.31815]
[1778847362308,43.36,80428.9,0.0,-0.99826,0.0,0.31815]
[1778847363070,43.36,80429.92,0.0,-0.99825,0.0,0.31853]
[1778847363309,43.36,80429.92,0.0,-0.99825,0.0,0.31853]
[1778847363443,43.36,80429.98,0.0,-0.99825,0.0,0.31856]
[1778847368233,43.36,80428.83,0.0,-0.99826,0.0,0.31812]
[1778847368308,43.36,80428.83,0.0,-0.99826,0.0,0.31812]
[1778847371092,43.36,80429.73,0.0,-0.99825,0.0,0.31846]
[1778847371309,43.36,80429.73,0.0,-0.99825,0.0,0.31846]
[1778847371501,43.36,80431.6,0.0,-0.99825,0.0,0.31918]
[1778847373517,43.36,80423.6,0.0,-0.99827,0.0,0.31613]
[1778847374526,43.36,80418.22,0.0,-0.99828,0.0,0.3141]
[1778847375531,43.36,80421.35,0.0,-0.99827,0.0,0.31528]
[1778847376714,43.36,80428.85,0.0,-0.99826,0.0,0.31813]
[1778847377545,43.36,80429.31,0.0,-0.99825,0.0,0.3183]
[1778847378552,43.36,80431.89,0.0,-0.99825,0.0,0.31929]
[1778847379310,43.36,80431.89,0.0,-0.99825,0.0,0.31929]
[1778847379853,43.36,80432.84,0.0,-0.99825,0.0,0.31965]
[1778847380059,43.36,80432.84,0.0,-0.99825,0.0,0.31965]
[1778847380566,43.36,80432.82,0.0,-0.99825,0.0,0.31964]
[1778847385601,43.36,80437.91,0.0,-0.99824,0.0,0.3216]
[1778847389848,43.36,80436.0,0.0,-0.99824,0.0,0.32086]
[1778847390060,43.36,80436.0,0.0,-0.99824,0.0,0.32086]
[1778847391643,43.36,80437.46,0.0,-0.99824,0.0,0.32083]
[1778847396678,43.36,80438.54,0.0,-0.99824,0.0,0.32125]
[1778847397305,43.36,80438.54,0.0,-0.99824,0.0,0.32125]
[1778847397559,43.36,80438.54,0.0,-0.99824,0.0,0.32125]
[1778847397685,43.36,80442.25,0.0,-0.99823,0.0,0.32268]
[1778847398288,43.36,80442.25,0.0,-0.99823,0.0,0.32268]
[1778847398309,43.36,80442.25,0.0,-0.99823,0.0,0.32268]
[1778847400706,43.36,80447.17,0.0,-0.99822,0.0,0.32458]
[1778847401713,43.36,80450.46,0.0,-0.99821,0.0,0.32586]
[1778847402720,43.36,80453.18,0.0,-0.9982,0.0,0.32692]
[1778847403167,43.36,80453.18,0.0,-0.9982,0.0,0.32692]
[1778847403309,43.36,80453.18,0.0,-0.9982,0.0,0.32692]
[1778847403727,43.36,80456.31,0.0,-0.9982,0.0,0.32814]
[1778847404734,43.36,80459.7,0.0,-0.99819,0.0,0.32947]
[1778847406748,43.36,80452.75,0.0,-0.9982,0.0,0.32675]
[1778847407755,43.36,80450.05,0.0,-0.99821,0.0,0.3257]
[1778847409769,43.36,80453.81,0.0,-0.9982,0.0,0.32717]
[1778847411166,43.36,80453.57,0.0,-0.9982,0.0,0.32707]
[1778847411310,43.36,80453.57,0.0,-0.9982,0.0,0.32707]
[1778847412790,43.36,80456.74,0.0,-0.99819,0.0,0.32831]
[1778847417059,43.36,80456.08,0.0,-0.9982,0.0,0.32805]
[1778847417310,43.36,80456.08,0.0,-0.9982,0.0,0.32805]
[1778847417825,43.36,80459.08,0.0,-0.99819,0.0,0.32923]
[1778847418832,43.36,80461.86,0.0,-0.99818,0.0,0.33032]
[1778847419872,43.36,80461.86,0.0,-0.99818,0.0,0.33032]
[1778847420059,43.36,80461.86,0.0,-0.99818,0.0,0.33032]
[1778847420119,43.36,80459.17,0.0,-0.99819,0.0,0.32927]
[1778847420846,43.36,80455.73,0.0,-0.9982,0.0,0.32792]
[1778847421853,43.36,80452.53,0.0,-0.9982,0.0,0.32667]
[1778847423338,43.36,80452.53,0.0,-0.9982,0.0,0.32667]
[1778847423562,43.36,80452.53,0.0,-0.9982,0.0,0.32667]
[1778847423563,43.36,80452.12,0.0,-0.99821,0.0,0.32651]
[1778847424405,43.36,80452.12,0.0,-0.99821,0.0,0.32651]
[1778847424560,43.36,80452.12,0.0,-0.99821,0.0,0.32651]
[1778847429910,43.36,80453.36,0.0,-0.9982,0.0,0.32699]
[1778847434945,43.36,80452.63,0.0,-0.9982,0.0,0.32671]
[1778847437966,43.36,80455.65,0.0,-0.9982,0.0,0.32789]
[1778847439634,43.36,80455.65,0.0,-0.9982,0.0,0.32789]
[1778847439808,43.36,80455.65,0.0,-0.9982,0.0,0.32789]
[1778847439850,43.36,80456.41,0.0,-0.9982,0.0,0.32818]
[1778847439980,43.36,80461.39,0.0,-0.99818,0.0,0.33014]
[1778847440987,43.36,80465.66,0.0,-0.99817,0.0,0.33182]
[1778847442418,43.36,80465.66,0.0,-0.99817,0.0,0.33182]
[1778847442560,43.36,80465.66,0.0,-0.99817,0.0,0.33182]
[1778847442661,43.36,80458.81,0.0,-0.99819,0.0,0.32912]
[1778847443001,43.36,80454.06,0.0,-0.9982,0.0,0.32726]
[1778847447101,43.36,80454.17,0.0,-0.9982,0.0,0.32731]
[1778847447309,43.36,80454.17,0.0,-0.9982,0.0,0.32731]
[1778847447410,43.36,80456.34,0.0,-0.9982,0.0,0.32816]
[1778847448368,43.36,80456.34,0.0,-0.9982,0.0,0.32816]
[1778847448564,43.36,80456.34,0.0,-0.9982,0.0,0.32816]
[1778847454079,43.36,80456.58,0.0,-0.9982,0.0,0.32765]
[1778847460121,43.36,80456.9,0.0,-0.9982,0.0,0.32778]
[1778847463214,43.36,80454.76,0.0,-0.9982,0.0,0.32694]
[1778847463309,43.36,80454.76,0.0,-0.9982,0.0,0.32694]
[1778847463457,43.36,80451.31,0.0,-0.99821,0.0,0.3256]
[1778847465125,43.36,80450.27,0.0,-0.99821,0.0,0.32519]
[1778847465312,43.36,80450.27,0.0,-0.99821,0.0,0.32519]
[1778847467862,43.36,80451.29,0.0,-0.99821,0.0,0.32559]
[1778847468057,43.36,80452.56,0.0,-0.99821,0.0,0.32608]
[1778847468177,43.36,80453.49,0.0,-0.99821,0.0,0.32645]
[1778847473212,43.36,80453.19,0.0,-0.99821,0.0,0.32633]
[1778847477240,43.36,80455.41,0.0,-0.9982,0.0,0.32719]
[1778847479415,43.36,80455.76,0.0,-0.9982,0.0,0.32733]
[1778847479562,43.36,80455.76,0.0,-0.9982,0.0,0.32733]
[1778847485296,43.36,80455.11,0.0,-0.9982,0.0,0.32708]
[1778847486303,43.36,80449.95,0.0,-0.99821,0.0,0.32507]
[1778847487224,43.36,80449.95,0.0,-0.99821,0.0,0.32507]
[1778847487309,43.36,80449.95,0.0,-0.99821,0.0,0.32507]
[1778847487310,43.36,80449.3,0.0,-0.99822,0.0,0.32482]
[1778847488317,43.36,80451.54,0.0,-0.99821,0.0,0.32569]
[1778847489286,43.36,80451.54,0.0,-0.99821,0.0,0.32569]
[1778847489308,43.36,80451.54,0.0,-0.99821,0.0,0.32569]
[1778847492320,43.36,80450.68,0.0,-0.99821,0.0,0.32535]
[1778847492561,43.36,80450.68,0.0,-0.99821,0.0,0.32535]
[1778847498389,43.36,80449.6,0.0,-0.99821,0.0,0.32493]
[1778847501291,43.36,80451.37,0.0,-0.99821,0.0,0.32562]
[1778847501308,43.36,80451.37,0.0,-0.99821,0.0,0.32562]
[1778847501410,43.36,80452.01,0.0,-0.99821,0.0,0.32587]
[1778847502047,43.36,80452.01,0.0,-0.99821,0.0,0.32587]
[1778847502062,43.36,80452.01,0.0,-0.99821,0.0,0.32587]
[1778847504431,43.36,80454.07,0.0,-0.9982,0.0,0.32667]
[1778847506832,43.36,80454.87,0.0,-0.9982,0.0,0.32698]
[1778847506909,43.36,80458.09,0.0,-0.99819,0.0,0.32824]
[1778847507058,43.36,80458.09,0.0,-0.99819,0.0,0.32824]
[1778847507452,43.36,80458.58,0.0,-0.99819,0.0,0.32844]
[1778847508357,43.36,80458.58,0.0,-0.99819,0.0,0.32844]
[1778847508561,43.36,80458.58,0.0,-0.99819,0.0,0.32844]
[1778847508662,43.36,80456.31,0.0,-0.9982,0.0,0.32755]
[1778847509466,43.36,80454.29,0.0,-0.9982,0.0,0.32676]
[1778847510475,43.36,80451.52,0.0,-0.99821,0.0,0.32568]
[1778847511395,43.36,80451.52,0.0,-0.99821,0.0,0.32568]
[1778847511564,43.36,80451.52,0.0,-0.99821,0.0,0.32568]
[1778847519536,43.36,80451.52,0.0,-0.99821,0.0,0.32508]
[1778847523438,43.36,80451.02,0.0,-0.99821,0.0,0.32489]
[1778847523560,43.36,80451.02,0.0,-0.99821,0.0,0.32489]
[1778847523564,43.36,80451.03,0.0,-0.99821,0.0,0.32489]
[1778847526587,43.36,80462.96,0.0,-0.99819,0.0,0.32956]
[1778847527594,43.36,80474.57,0.0,-0.99816,0.0,0.33415]
[1778847528601,43.36,80475.13,0.0,-0.99816,0.0,0.33437]
[1778847530615,43.36,80471.35,0.0,-0.99817,0.0,0.33287]
[1778847531402,43.36,80471.35,0.0,-0.99817,0.0,0.33287]
[1778847531562,43.36,80471.35,0.0,-0.99817,0.0,0.33287]
[1778847537664,43.36,80471.78,0.0,-0.99817,0.0,0.33304]
[1778847542700,43.36,80469.03,0.0,-0.99817,0.0,0.33195]
[1778847545024,43.36,80467.54,0.0,-0.99818,0.0,0.33136]
[1778847545059,43.36,80467.54,0.0,-0.99818,0.0,0.33136]
[1778847545721,43.36,80466.64,0.0,-0.99818,0.0,0.33101]
[1778847546717,43.36,80466.64,0.0,-0.99818,0.0,0.33101]
[1778847546810,43.36,80466.64,0.0,-0.99818,0.0,0.33101]
[1778847547856,43.36,80466.45,0.0,-0.99818,0.0,0.33093]
[1778847547862,43.36,80480.72,0.0,-0.99814,0.0,0.3366]
[1778847548746,43.36,80492.5,0.0,-0.99812,0.0,0.34135]
[1778847549755,43.36,80499.39,0.0,-0.9981,0.0,0.34415]
[1778847551447,43.36,80499.05,0.0,-0.9981,0.0,0.34402]
[1778847551769,43.36,80498.93,0.0,-0.9981,0.0,0.34397]
[1778847555795,43.36,80501.43,0.0,-0.99809,0.0,0.34499]
[1778847560830,43.36,80500.98,0.0,-0.9981,0.0,0.3448]
[1778847565865,43.36,80500.79,0.0,-0.9981,0.0,0.34473]
[1778847570900,43.36,80501.52,0.0,-0.99809,0.0,0.34503]
[1778847575127,43.36,80501.23,0.0,-0.9981,0.0,0.34428]
[1778847575308,43.36,80501.23,0.0,-0.9981,0.0,0.34428]
[1778847577019,43.36,80500.95,0.0,-0.9981,0.0,0.34417]
[1778847577063,43.36,80500.95,0.0,-0.9981,0.0,0.34417]
[1778847583991,43.36,80505.74,0.0,-0.99809,0.0,0.34613]
[1778847584802,43.36,80505.74,0.0,-0.99809,0.0,0.34613]
[1778847584808,43.36,80505.74,0.0,-0.99809,0.0,0.34613]
[1778847584999,43.36,80508.43,0.0,-0.99808,0.0,0.34724]
[1778847586822,43.36,80507.24,0.0,-0.99808,0.0,0.34675]
[1778847587058,43.36,80506.78,0.0,-0.99808,0.0,0.34656]
[1778847593056,43.36,80504.16,0.0,-0.99809,0.0,0.34548]
[1778847594487,43.36,80504.16,0.0,-0.99809,0.0,0.34548]
[1778847594561,43.36,80504.16,0.0,-0.99809,0.0,0.34548]
[1778847594562,43.36,80502.4,0.0,-0.9981,0.0,0.34476]
[1778847595991,43.36,80502.4,0.0,-0.9981,0.0,0.34476]
[1778847596061,43.36,80502.58,0.0,-0.99809,0.0,0.34484]
[1778847601025,43.36,80503.46,0.0,-0.99809,0.0,0.3452]
[1778847601057,43.36,80504.97,0.0,-0.99809,0.0,0.34582]
[1778847601113,43.36,80493.17,0.0,-0.99812,0.0,0.34101]
[1778847602955,43.36,80493.17,0.0,-0.99812,0.0,0.34101]
[1778847602996,43.36,80488.03,0.0,-0.99813,0.0,0.33893]
[1778847603062,43.36,80488.03,0.0,-0.99813,0.0,0.33893]
[1778847603127,43.36,80490.36,0.0,-0.99812,0.0,0.33987]
[1778847604134,43.36,80494.37,0.0,-0.99811,0.0,0.34149]
[1778847609169,43.36,80494.34,0.0,-0.99811,0.0,0.34148]
[1778847614178,43.36,80495.68,0.0,-0.99811,0.0,0.34202]
[1778847614309,43.36,80495.68,0.0,-0.99811,0.0,0.34202]
[1778847614380,43.36,80498.91,0.0,-0.9981,0.0,0.34334]
[1778847616025,43.36,80498.91,0.0,-0.9981,0.0,0.34334]
[1778847615212,43.36,80500.59,0.0,-0.9981,0.0,0.34402]
[1778847616059,43.36,80500.59,0.0,-0.9981,0.0,0.34402]
[1778847621254,43.36,80500.71,0.0,-0.9981,0.0,0.34407]
[1778847626289,43.36,80501.74,0.0,-0.9981,0.0,0.34449]
[1778847627131,43.36,80501.74,0.0,-0.9981,0.0,0.34449]
[1778847627313,43.36,80501.74,0.0,-0.9981,0.0,0.34449]
[1778847627395,43.36,80502.47,0.0,-0.99809,0.0,0.34479]
[1778847628497,43.36,80502.47,0.0,-0.99809,0.0,0.34479]
[1778847628559,43.36,80502.47,0.0,-0.99809,0.0,0.34479]
[1778847632970,43.36,80502.55,0.0,-0.9981,0.0,0.3442]
[1778847633057,43.36,80502.55,0.0,-0.9981,0.0,0.3442]
[1778847633055,43.36,80503.27,0.0,-0.9981,0.0,0.3445]
[1778847633338,43.36,80508.41,0.0,-0.99808,0.0,0.3466]
[1778847635356,43.36,80499.22,0.0,-0.99811,0.0,0.34284]
[1778847636456,43.36,80499.22,0.0,-0.99811,0.0,0.34284]
[1778847636566,43.36,80499.22,0.0,-0.99811,0.0,0.34284]
[1778847636665,43.36,80492.01,0.0,-0.99812,0.0,0.33992]
[1778847640391,43.36,80493.4,0.0,-0.99812,0.0,0.34048]
[1778847641999,43.36,80497.61,0.0,-0.99811,0.0,0.34219]
[1778847642405,43.36,80500.06,0.0,-0.9981,0.0,0.34319]
[1778847643312,43.36,80500.06,0.0,-0.9981,0.0,0.34319]
[1778847643561,43.36,80500.06,0.0,-0.9981,0.0,0.34319]
[1778847643608,43.36,80499.76,0.0,-0.9981,0.0,0.34306]
[1778847649454,43.36,80497.31,0.0,-0.99811,0.0,0.34207]
[1778847654707,43.36,80499.96,0.0,-0.9981,0.0,0.34315]
[1778847654809,43.36,80499.96,0.0,-0.9981,0.0,0.34315]
[1778847655496,43.36,80506.55,0.0,-0.99809,0.0,0.34584]
[1778847657575,43.36,80507.48,0.0,-0.99809,0.0,0.34622]
[1778847657808,43.36,80507.48,0.0,-0.99809,0.0,0.34622]
[1778847657839,43.36,80507.03,0.0,-0.99809,0.0,0.34604]
[1778847663552,43.36,80513.6,0.0,-0.99807,0.0,0.34874]
[1778847664206,43.36,80513.6,0.0,-0.99807,0.0,0.34874]
[1778847664308,43.36,80513.6,0.0,-0.99807,0.0,0.34874]
[1778847664559,43.36,80516.78,0.0,-0.99806,0.0,0.35006]
[1778847666573,43.36,80516.05,0.0,-0.99806,0.0,0.34976]
[1778847668587,43.36,80520.66,0.0,-0.99805,0.0,0.35167]
[1778847670488,43.36,80522.58,0.0,-0.99805,0.0,0.35247]
[1778847670568,43.36,80522.58,0.0,-0.99805,0.0,0.35247]
[1778847672998,43.36,80521.52,0.0,-0.99805,0.0,0.35203]
[1778847673059,43.36,80521.52,0.0,-0.99805,0.0,0.35203]
[1778847673045,43.36,80520.88,0.0,-0.99805,0.0,0.35176]
[1778847678658,43.36,80520.5,0.0,-0.99805,0.0,0.3516]
[1778847683693,43.36,80521.39,0.0,-0.99805,0.0,0.35197]
[1778847685540,43.36,80520.95,0.0,-0.99805,0.0,0.35179]
[1778847685561,43.36,80520.95,0.0,-0.99805,0.0,0.35179]
[1778847689735,43.36,80514.06,0.0,-0.99807,0.0,0.34893]
[1778847690742,43.36,80507.51,0.0,-0.99809,0.0,0.34623]
[1778847691350,43.36,80507.51,0.0,-0.99809,0.0,0.34623]
[1778847691558,43.36,80507.51,0.0,-0.99809,0.0,0.34623]
[1778847691749,43.36,80503.32,0.0,-0.9981,0.0,0.34389]
[1778847693763,43.36,80500.41,0.0,-0.99811,0.0,0.34271]
[1778847694794,43.36,80500.41,0.0,-0.99811,0.0,0.34271]
[1778847694809,43.36,80500.41,0.0,-0.99811,0.0,0.34271]
[1778847694974,43.36,80500.82,0.0,-0.99811,0.0,0.34288]
[1778847697791,43.36,80504.87,0.0,-0.9981,0.0,0.34453]
[1778847698398,43.36,80504.87,0.0,-0.9981,0.0,0.34453]
[1778847698557,43.36,80504.87,0.0,-0.9981,0.0,0.34453]
[1778847703833,43.36,80505.38,0.0,-0.99809,0.0,0.34474]
[1778847704785,43.36,80505.38,0.0,-0.99809,0.0,0.34474]
[1778847704809,43.36,80505.38,0.0,-0.99809,0.0,0.34474]
[1778847704840,43.36,80505.36,0.0,-0.99809,0.0,0.34473]
[1778847707861,43.36,80508.37,0.0,-0.99809,0.0,0.34596]
[1778847709241,43.36,80508.92,0.0,-0.99809,0.0,0.34619]
[1778847709308,43.36,80508.92,0.0,-0.99809,0.0,0.34619]
[1778847714910,43.36,80506.94,0.0,-0.99809,0.0,0.34538]
[1778847715687,43.36,80506.94,0.0,-0.99809,0.0,0.34538]
[1778847715809,43.36,80506.94,0.0,-0.99809,0.0,0.34538]
[1778847716698,43.36,80507.01,0.0,-0.99809,0.0,0.3454]
[1778847716811,43.36,80507.01,0.0,-0.99809,0.0,0.3454]
[1778847716924,43.36,80506.88,0.0,-0.99809,0.0,0.34535]
[1778847720952,43.36,80500.32,0.0,-0.99811,0.0,0.34267]
[1778847721184,43.36,80500.32,0.0,-0.99811,0.0,0.34267]
[1778847721308,43.36,80500.32,0.0,-0.99811,0.0,0.34267]
[1778847726994,43.36,80499.82,0.0,-0.99811,0.0,0.34247]
[1778847728001,43.36,80502.98,0.0,-0.9981,0.0,0.34376]
[1778847729012,43.36,80506.23,0.0,-0.99809,0.0,0.34508]
[1778847730061,43.36,80506.23,0.0,-0.99809,0.0,0.34508]
[1778847730308,43.36,80508.5,0.0,-0.99809,0.0,0.34602]
[1778847733582,43.36,80508.77,0.0,-0.99809,0.0,0.34613]
[1778847733813,43.36,80508.77,0.0,-0.99809,0.0,0.34613]
[1778847734049,43.36,80511.71,0.0,-0.99808,0.0,0.34733]
[1778847737064,43.36,80508.88,0.0,-0.99809,0.0,0.34617]
[1778847737376,43.36,80508.88,0.0,-0.99809,0.0,0.34617]
[1778847737559,43.36,80508.88,0.0,-0.99809,0.0,0.34617]
[1778847739080,43.36,80505.91,0.0,-0.99809,0.0,0.34495]
[1778847741056,43.36,80504.4,0.0,-0.9981,0.0,0.34434]
[1778847741092,43.36,80505.02,0.0,-0.9981,0.0,0.34459]
[1778847741309,43.36,80505.02,0.0,-0.9981,0.0,0.34459]
[1778847743030,43.36,80504.65,0.0,-0.9981,0.0,0.34444]
[1778847743058,43.36,80504.65,0.0,-0.9981,0.0,0.34444]
[1778847745120,43.36,80510.9,0.0,-0.99808,0.0,0.347]
[1778847745473,43.36,80510.9,0.0,-0.99808,0.0,0.347]
[1778847745566,43.36,80510.9,0.0,-0.99808,0.0,0.347]
[1778847746127,43.36,80518.46,0.0,-0.99806,0.0,0.35012]
[1778847747134,43.36,80514.49,0.0,-0.99807,0.0,0.34848]
[1778847748809,43.36,80513.33,0.0,-0.99807,0.0,0.348]
[1778847749061,43.36,80513.33,0.0,-0.99807,0.0,0.348]
[1778847749107,43.36,80513.33,0.0,-0.99807,0.0,0.348]
[1778847754183,43.36,80510.73,0.0,-0.99808,0.0,0.34631]
[1778847754464,43.36,80510.73,0.0,-0.99808,0.0,0.34631]
[1778847754560,43.36,80510.73,0.0,-0.99808,0.0,0.34631]
[1778847756197,43.36,80516.99,0.0,-0.99807,0.0,0.34889]
[1778847760955,43.36,80517.29,0.0,-0.99807,0.0,0.34901]
[1778847761058,43.36,80517.29,0.0,-0.99807,0.0,0.34901]
[1778847761360,43.36,80517.24,0.0,-0.99807,0.0,0.34899]
[1778847761559,43.36,80517.24,0.0,-0.99807,0.0,0.34899]
[1778847762240,43.36,80517.25,0.0,-0.99807,0.0,0.34899]
[1778847764253,43.36,80514.07,0.0,-0.99808,0.0,0.34768]
[1778847765996,43.36,80514.07,0.0,-0.99808,0.0,0.34768]
[1778847766353,43.36,80560.25,0.0,-0.99796,0.0,0.36718]
[1778847767277,43.36,80574.17,0.0,-0.99792,0.0,0.37324]
[1778847768284,43.36,80568.7,0.0,-0.99794,0.0,0.37085]
[1778847769284,43.36,80568.7,0.0,-0.99794,0.0,0.37085]
[1778847774326,43.36,80567.49,0.0,-0.99794,0.0,0.37032]
[1778847779361,43.36,80556.97,0.0,-0.99797,0.0,0.36576]
[1778847780368,43.36,80548.32,0.0,-0.99799,0.0,0.36205]
[1778847781375,43.36,80543.53,0.0,-0.998,0.0,0.36001]
[1778847783068,43.36,80541.73,0.0,-0.99801,0.0,0.35925]
[1778847783389,43.36,80539.07,0.0,-0.99801,0.0,0.35812]
[1778847786306,43.36,80537.93,0.0,-0.99802,0.0,0.35764]
[1778847786558,43.36,80537.93,0.0,-0.99802,0.0,0.35764]
[1778847789386,43.36,80536.76,0.0,-0.99802,0.0,0.35715]
[1778847789560,43.36,80536.76,0.0,-0.99802,0.0,0.35715]
[1778847789660,43.36,80536.69,0.0,-0.99802,0.0,0.35712]
[1778847791445,43.36,80531.35,0.0,-0.99803,0.0,0.35487]
[1778847793459,43.36,80526.94,0.0,-0.99804,0.0,0.35302]
[1778847796340,43.36,80525.05,0.0,-0.99805,0.0,0.35223]
[1778847796557,43.36,80525.05,0.0,-0.99805,0.0,0.35223]
[1778847799503,43.36,80519.15,0.0,-0.99806,0.0,0.34978]
[1778847801780,43.36,80517.59,0.0,-0.99807,0.0,0.34913]
[1778847801807,43.36,80517.59,0.0,-0.99807,0.0,0.34913]
[1778847802558,43.36,80516.41,0.0,-0.99807,0.0,0.34865]
[1778847802807,43.36,80516.41,0.0,-0.99807,0.0,0.34865]
[1778847802885,43.36,80515.93,0.0,-0.99807,0.0,0.34845]
[1778847809572,43.36,80515.67,0.0,-0.99807,0.0,0.34834]
[1778847811254,43.36,80515.67,0.0,-0.99807,0.0,0.34834]
[1778847811308,43.36,80515.14,0.0,-0.99808,0.0,0.34749]
[1778847816621,43.36,80515.28,0.0,-0.99808,0.0,0.34755]
[1778847817403,43.36,80515.28,0.0,-0.99808,0.0,0.34755]
[1778847817516,43.36,80515.28,0.0,-0.99808,0.0,0.34755]
[1778847819562,43.36,80512.82,0.0,-0.99808,0.0,0.34654]
[1778847819811,43.36,80512.82,0.0,-0.99808,0.0,0.34654]
[1778847819895,43.36,80512.12,0.0,-0.99808,0.0,0.34625]
[1778847822303,43.36,80511.69,0.0,-0.99809,0.0,0.34607]
[1778847822309,43.36,80511.69,0.0,-0.99809,0.0,0.34607]
[1778847829655,43.36,80509.22,0.0,-0.99809,0.0,0.34506]
[1778847829807,43.36,80509.22,0.0,-0.99809,0.0,0.34506]
[1778847832301,43.36,80508.64,0.0,-0.99809,0.0,0.34482]
[1778847832311,43.36,80508.64,0.0,-0.99809,0.0,0.34482]
[1778847832403,43.36,80508.64,0.0,-0.99809,0.0,0.34482]
[1778847837768,43.36,80508.94,0.0,-0.99809,0.0,0.34495]
[1778847842803,43.36,80508.05,0.0,-0.99809,0.0,0.34458]
[1778847844817,43.36,80503.44,0.0,-0.99811,0.0,0.3427]
[1778847845824,43.36,80498.16,0.0,-0.99812,0.0,0.34056]
[1778847846605,43.36,80498.16,0.0,-0.99812,0.0,0.34056]
[1778847846807,43.36,80498.16,0.0,-0.99812,0.0,0.34056]
[1778847850859,43.36,80495.75,0.0,-0.99812,0.0,0.33958]
[1778847852873,43.36,80489.14,0.0,-0.99814,0.0,0.33692]
[1778847855817,43.36,80488.73,0.0,-0.99814,0.0,0.33676]
[1778847856058,43.36,80488.73,0.0,-0.99814,0.0,0.33676]
[1778847856093,43.36,80488.69,0.0,-0.99814,0.0,0.33674]
[1778847859057,43.36,80489.15,0.0,-0.99814,0.0,0.33693]
[1778847861936,43.36,80477.82,0.0,-0.99817,0.0,0.33241]
[1778847862943,43.36,80475.77,0.0,-0.99817,0.0,0.3316]
[1778847866249,43.36,80474.05,0.0,-0.99818,0.0,0.33092]
[1778847866309,43.36,80474.05,0.0,-0.99818,0.0,0.33092]
[1778847865964,43.36,80477.03,0.0,-0.99817,0.0,0.33209]
[1778847866971,43.36,80477.78,0.0,-0.99817,0.0,0.33239]
[1778847869993,43.36,80471.9,0.0,-0.99818,0.0,0.33007]
[1778847871817,43.36,80469.67,0.0,-0.99819,0.0,0.32859]
[1778847872057,43.36,80469.67,0.0,-0.99819,0.0,0.32859]
[1778847878048,43.36,80469.63,0.0,-0.99819,0.0,0.32857]
[1778847884090,43.36,80471.38,0.0,-0.99819,0.0,0.32926]
[1778847887111,43.36,80474.25,0.0,-0.99818,0.0,0.33039]
[1778847888503,43.36,80475.07,0.0,-0.99818,0.0,0.33071]
[1778847888562,43.36,80475.07,0.0,-0.99818,0.0,0.33071]
[1778847889063,43.36,80475.07,0.0,-0.99818,0.0,0.33071]
[1778847889125,43.36,80474.92,0.0,-0.99818,0.0,0.33066]
[1778847893998,43.36,80476.05,0.0,-0.99818,0.0,0.3311]
[1778847894059,43.36,80476.05,0.0,-0.99818,0.0,0.3311]
[1778847894158,43.36,80476.05,0.0,-0.99818,0.0,0.3311]
[1778847894309,43.36,80476.05,0.0,-0.99818,0.0,0.3311]
[1778847894161,43.36,80476.25,0.0,-0.99817,0.0,0.33118]
[1778847898705,43.36,80477.58,0.0,-0.99817,0.0,0.33171]
[1778847898809,43.36,80477.58,0.0,-0.99817,0.0,0.33171]
[1778847899196,43.36,80478.67,0.0,-0.99817,0.0,0.33214]
[1778847899629,43.36,80478.67,0.0,-0.99817,0.0,0.33214]
[1778847899808,43.36,80478.67,0.0,-0.99817,0.0,0.33214]
[1778847905238,43.36,80481.07,0.0,-0.99816,0.0,0.33309]
[1778847906002,43.36,80481.07,0.0,-0.99816,0.0,0.33309]
[1778847906060,43.36,80481.07,0.0,-0.99816,0.0,0.33309]
[1778847906350,43.36,80481.07,0.0,-0.99816,0.0,0.33309]
[1778847906245,43.36,80480.14,0.0,-0.99817,0.0,0.33272]
[1778847906565,43.36,80480.14,0.0,-0.99817,0.0,0.33272]
[1778847912287,43.36,80480.0,0.0,-0.99817,0.0,0.33267]
[1778847917322,43.36,80476.51,0.0,-0.99817,0.0,0.33128]
[1778847919296,43.36,80475.52,0.0,-0.99818,0.0,0.33089]
[1778847919311,43.36,80475.52,0.0,-0.99818,0.0,0.33089]
[1778847919336,43.36,80475.75,0.0,-0.99818,0.0,0.33098]
[1778847920343,43.36,80472.8,0.0,-0.99818,0.0,0.32982]
[1778847920489,43.36,80472.8,0.0,-0.99818,0.0,0.32982]
[1778847920563,43.36,80472.8,0.0,-0.99818,0.0,0.32982]
[1778847926385,43.36,80472.04,0.0,-0.99818,0.0,0.32952]
[1778847927797,43.36,80472.04,0.0,-0.99818,0.0,0.32952]
[1778847927820,43.36,80472.04,0.0,-0.99818,0.0,0.32952]
[1778847928159,43.36,80472.04,0.0,-0.99818,0.0,0.32952]
[1778847928308,43.36,80472.04,0.0,-0.99818,0.0,0.32952]
[1778847928160,43.36,80472.16,0.0,-0.99818,0.0,0.32957]
[1778847930434,43.36,80469.29,0.0,-0.99819,0.0,0.32844]
[1778847932876,43.36,80467.32,0.0,-0.9982,0.0,0.32707]
[1778847933059,43.36,80467.32,0.0,-0.9982,0.0,0.32707]
[1778847933120,43.36,80467.32,0.0,-0.9982,0.0,0.32707]
[1778847933311,43.36,80467.32,0.0,-0.9982,0.0,0.32707]
[1778847933152,43.36,80465.58,0.0,-0.9982,0.0,0.32639]
[1778847939479,43.36,80467.22,0.0,-0.9982,0.0,0.32703]
[1778847946528,43.36,80467.23,0.0,-0.9982,0.0,0.32703]
[1778847951810,43.36,80467.9,0.0,-0.9982,0.0,0.3273]
[1778847952058,43.36,80467.9,0.0,-0.9982,0.0,0.3273]
[1778847952335,43.36,80467.9,0.0,-0.9982,0.0,0.3273]
[1778847952410,43.36,80469.13,0.0,-0.99819,0.0,0.32778]
[1778847952559,43.36,80469.13,0.0,-0.99819,0.0,0.32778]
[1778847957606,43.36,80472.68,0.0,-0.99819,0.0,0.32917]
[1778847962641,43.36,80473.59,0.0,-0.99818,0.0,0.32953]
[1778847963648,43.36,80477.22,0.0,-0.99818,0.0,0.33096]
[1778847964655,43.36,80480.59,0.0,-0.99817,0.0,0.33229]
[1778847965684,43.36,80480.59,0.0,-0.99817,0.0,0.33229]
[1778847965808,43.36,80480.59,0.0,-0.99817,0.0,0.33229]
[1778847966109,43.36,80480.59,0.0,-0.99817,0.0,0.33229]
[1778847966308,43.36,80480.59,0.0,-0.99817,0.0,0.33229]
[1778847966409,43.36,80480.72,0.0,-0.99817,0.0,0.33235]
[1778847972714,43.36,80480.3,0.0,-0.99817,0.0,0.33218]
[1778847972811,43.36,80480.3,0.0,-0.99817,0.0,0.33218]
[1778847972959,43.36,80480.3,0.0,-0.99817,0.0,0.33218]
[1778847973069,43.36,80480.3,0.0,-0.99817,0.0,0.33218]
[1778847973088,43.36,80480.26,0.0,-0.99817,0.0,0.33216]
[1778847978753,43.36,80479.36,0.0,-0.99817,0.0,0.33181]
[1778847983788,43.36,80483.79,0.0,-0.99816,0.0,0.33356]
[1778847984795,43.36,80488.11,0.0,-0.99815,0.0,0.33529]
[1778847986809,43.36,80482.93,0.0,-0.99816,0.0,0.33322]
[1778847987747,43.36,80482.93,0.0,-0.99816,0.0,0.33322]
[1778847987809,43.36,80482.93,0.0,-0.99816,0.0,0.33322]
[1778847987816,43.36,80483.4,0.0,-0.99816,0.0,0.33341]
[1778847988634,43.36,80483.4,0.0,-0.99816,0.0,0.33341]
[1778847988811,43.36,80483.4,0.0,-0.99816,0.0,0.33341]
[1778847992851,43.36,80484.98,0.0,-0.99816,0.0,0.33343]
[1778847993858,43.36,80487.81,0.0,-0.99815,0.0,0.33456]
[1778847994770,43.36,80487.81,0.0,-0.99815,0.0,0.33456]
[1778847994809,43.36,80487.81,0.0,-0.99815,0.0,0.33456]
[1778847995097,43.36,80487.81,0.0,-0.99815,0.0,0.33456]
[1778847995308,43.36,80487.81,0.0,-0.99815,0.0,0.33456]
[1778847995383,43.36,80487.8,0.0,-0.99815,0.0,0.33455]
[1778848000907,43.36,80486.87,0.0,-0.99816,0.0,0.33418]
[1778848002921,43.36,80489.38,0.0,-0.99815,0.0,0.33518]
[1778848004087,43.36,80489.38,0.0,-0.99815,0.0,0.33518]
[1778848004309,43.36,80489.38,0.0,-0.99815,0.0,0.33518]
[1778848004411,43.36,80489.38,0.0,-0.99815,0.0,0.33518]
[1778848004371,43.36,80490.93,0.0,-0.99815,0.0,0.3358]
[1778848004563,43.36,80490.93,0.0,-0.99815,0.0,0.3358]
[1778848010368,43.36,80492.52,0.0,-0.99814,0.0,0.33644]
[1778848010563,43.36,80492.51,0.0,-0.99814,0.0,0.33644]
[1778848011464,43.36,80492.51,0.0,-0.99814,0.0,0.33644]
[1778848011558,43.36,80493.65,0.0,-0.99814,0.0,0.33689]
[1778848011984,43.36,80494.54,0.0,-0.99814,0.0,0.33725]
[1778848013998,43.36,80497.33,0.0,-0.99813,0.0,0.33837]
[1778848018100,43.36,80498.41,0.0,-0.99813,0.0,0.33881]
[1778848018312,43.36,80498.41,0.0,-0.99813,0.0,0.33881]
[1778848024069,43.36,80496.95,0.0,-0.99813,0.0,0.33822]
[1778848025076,43.36,80490.73,0.0,-0.99815,0.0,0.33572]
[1778848026049,43.36,80490.73,0.0,-0.99815,0.0,0.33572]
[1778848026060,43.36,80490.73,0.0,-0.99815,0.0,0.33572]
[1778848026347,43.36,80490.73,0.0,-0.99815,0.0,0.33572]
[1778848026389,43.36,80489.63,0.0,-0.99815,0.0,0.33528]
[1778848026560,43.36,80489.63,0.0,-0.99815,0.0,0.33528]
[1778848030111,43.36,80486.43,0.0,-0.99816,0.0,0.33401]
[1778848031399,43.36,80486.43,0.0,-0.99816,0.0,0.33401]
[1778848031118,43.36,80483.69,0.0,-0.99816,0.0,0.33292]
[1778848031558,43.36,80483.69,0.0,-0.99816,0.0,0.33292]
[1778848031910,43.36,80483.69,0.0,-0.99816,0.0,0.33292]
[1778848032061,43.36,80483.69,0.0,-0.99816,0.0,0.33292]
[1778848032125,43.36,80483.81,0.0,-0.99816,0.0,0.33297]
[1778848037160,43.36,80482.44,0.0,-0.99817,0.0,0.33242]
[1778848040399,43.36,80482.38,0.0,-0.99817,0.0,0.3324]
[1778848040559,43.36,80482.46,0.0,-0.99817,0.0,0.33243]
[1778848043744,43.36,80481.07,0.0,-0.99817,0.0,0.33188]
[1778848043808,43.36,80481.07,0.0,-0.99817,0.0,0.33188]
[1778848044235,43.36,80481.07,0.0,-0.99817,0.0,0.33188]
[1778848044311,43.36,80481.07,0.0,-0.99817,0.0,0.33188]
[1778848044410,43.36,80478.89,0.0,-0.99818,0.0,0.33102]
[1778848049245,43.36,80487.61,0.0,-0.99815,0.0,0.33448]
[1778848049892,43.36,80487.61,0.0,-0.99815,0.0,0.33448]
[1778848050058,43.36,80487.61,0.0,-0.99815,0.0,0.33448]
[1778848050351,43.36,80487.61,0.0,-0.99815,0.0,0.33448]
[1778848050452,43.36,80492.57,0.0,-0.99814,0.0,0.33646]
[1778848050561,43.36,80492.57,0.0,-0.99814,0.0,0.33646]
[1778848056294,43.36,80492.78,0.0,-0.99815,0.0,0.33593]
[1778848061290,43.36,80493.04,0.0,-0.99814,0.0,0.33604]
[1778848061308,43.36,80493.04,0.0,-0.99814,0.0,0.33604]
[1778848061329,43.36,80493.07,0.0,-0.99814,0.0,0.33605]
[1778848061701,43.36,80493.07,0.0,-0.99814,0.0,0.33605]
[1778848061812,43.36,80493.07,0.0,-0.99814,0.0,0.33605]
[1778848067371,43.36,80493.28,0.0,-0.99814,0.0,0.33613]
[1778848072409,43.36,80494.01,0.0,-0.99814,0.0,0.33643]
[1778848073038,43.36,80494.01,0.0,-0.99814,0.0,0.33643]
[1778848073059,43.36,80494.01,0.0,-0.99814,0.0,0.33643]
[1778848073295,43.36,80494.01,0.0,-0.99814,0.0,0.33643]
[1778848073309,43.36,80494.01,0.0,-0.99814,0.0,0.33643]
[1778848073416,43.36,80493.85,0.0,-0.99814,0.0,0.33636]
[1778848079458,43.36,80493.94,0.0,-0.99814,0.0,0.3364]
[1778848084493,43.36,80494.99,0.0,-0.99814,0.0,0.33682]
[1778848086878,43.36,80495.55,0.0,-0.99814,0.0,0.33704]
[1778848087058,43.36,80495.55,0.0,-0.99814,0.0,0.33704]
[1778848087482,43.36,80495.55,0.0,-0.99814,0.0,0.33704]
[1778848087514,43.36,80495.52,0.0,-0.99814,0.0,0.33703]
[1778848087561,43.36,80495.52,0.0,-0.99814,0.0,0.33703]
[1778848093556,43.36,80495.37,0.0,-0.99814,0.0,0.33697]
[1778848098437,43.36,80495.41,0.0,-0.99814,0.0,0.33699]
[1778848098565,43.36,80495.41,0.0,-0.99814,0.0,0.33699]
[1778848098479,43.36,80497.1,0.0,-0.99813,0.0,0.33767]
[1778848098816,43.36,80497.1,0.0,-0.99813,0.0,0.33767]
[1778848099061,43.36,80497.1,0.0,-0.99813,0.0,0.33767]
[1778848099134,43.36,80498.69,0.0,-0.99813,0.0,0.33831]
[1778848100605,43.36,80500.9,0.0,-0.99813,0.0,0.3392]
[1778848105643,43.36,80500.34,0.0,-0.99813,0.0,0.33897]
[1778848110678,43.36,80501.38,0.0,-0.99812,0.0,0.33939]
[1778848115713,43.36,80501.26,0.0,-0.99813,0.0,0.33873]
[1778848117992,43.36,80501.6,0.0,-0.99813,0.0,0.33886]
[1778848118062,43.36,80501.6,0.0,-0.99813,0.0,0.33886]
[1778848118533,43.36,80501.6,0.0,-0.99813,0.0,0.33886]
[1778848118559,43.36,80501.6,0.0,-0.99813,0.0,0.33886]
[1778848118555,43.36,80503.95,0.0,-0.99812,0.0,0.33981]
[1778848128806,43.36,80505.67,0.0,-0.99812,0.0,0.34051]
[1778848132084,43.36,80505.36,0.0,-0.99812,0.0,0.34038]
[1778848132308,43.36,80505.36,0.0,-0.99812,0.0,0.34038]
[1778848132553,43.36,80505.36,0.0,-0.99812,0.0,0.34038]
[1778848132575,43.36,80505.36,0.0,-0.99812,0.0,0.34038]
[1778848132595,43.36,80505.68,0.0,-0.99812,0.0,0.34051]
[1778848138876,43.36,80506.69,0.0,-0.99811,0.0,0.34092]
[1778848143912,43.36,80506.07,0.0,-0.99812,0.0,0.34067]
[1778848147653,43.36,80505.9,0.0,-0.99812,0.0,0.3406]
[1778848147812,43.36,80505.9,0.0,-0.99812,0.0,0.3406]
[1778848150294,43.36,80506.63,0.0,-0.99812,0.0,0.3409]
[1778848150308,43.36,80506.63,0.0,-0.99812,0.0,0.3409]
[1778848150403,43.36,80506.97,0.0,-0.99811,0.0,0.34104]
[1778848154215,43.36,80506.83,0.0,-0.99811,0.0,0.34098]
[1778848154310,43.36,80506.83,0.0,-0.99811,0.0,0.34098]
[1778848157292,43.36,80507.2,0.0,-0.99811,0.0,0.34113]
[1778848157309,43.36,80507.2,0.0,-0.99811,0.0,0.34113]
[1778848157393,43.36,80507.44,0.0,-0.99811,0.0,0.34123]
[1778848158857,43.36,80507.44,0.0,-0.99811,0.0,0.34123]
[1778848159064,43.36,80507.44,0.0,-0.99811,0.0,0.34123]
[1778848159096,43.36,80509.61,0.0,-0.99811,0.0,0.34211]
[1778848165073,43.36,80509.92,0.0,-0.99811,0.0,0.34224]
[1778848166073,43.36,80513.5,0.0,-0.9981,0.0,0.3437]
[1778848166892,43.36,80513.5,0.0,-0.9981,0.0,0.3437]
[1778848167059,43.36,80513.5,0.0,-0.9981,0.0,0.3437]
[1778848167269,43.36,80513.5,0.0,-0.9981,0.0,0.3437]
[1778848167310,43.36,80513.5,0.0,-0.9981,0.0,0.3437]
[1778848167409,43.36,80513.76,0.0,-0.9981,0.0,0.3438]
[1778848171109,43.36,80515.61,0.0,-0.9981,0.0,0.34394]
[1778848172115,43.36,80517.8,0.0,-0.99809,0.0,0.34483]
[1778848173399,43.36,80517.8,0.0,-0.99809,0.0,0.34483]
[1778848173559,43.36,80517.8,0.0,-0.99809,0.0,0.34483]
[1778848173635,43.36,80522.35,0.0,-0.99808,0.0,0.3467]
[1778848174229,43.36,80522.35,0.0,-0.99808,0.0,0.3467]
[1778848174309,43.36,80522.35,0.0,-0.99808,0.0,0.3467]
[1778848178157,43.36,80525.9,0.0,-0.99807,0.0,0.34816]
[1778848179853,43.36,80527.17,0.0,-0.99807,0.0,0.34869]
[1778848180060,43.36,80527.17,0.0,-0.99807,0.0,0.34869]
[1778848180095,43.36,80527.17,0.0,-0.99807,0.0,0.34869]
[1778848180310,43.36,80527.17,0.0,-0.99807,0.0,0.34869]
[1778848180351,43.36,80527.78,0.0,-0.99807,0.0,0.34894]
[1778848186213,43.36,80529.18,0.0,-0.99806,0.0,0.34952]
[1778848191248,43.36,80528.46,0.0,-0.99806,0.0,0.34922]
[1778848192493,43.36,80528.46,0.0,-0.99806,0.0,0.34922]
[1778848192559,43.36,80528.46,0.0,-0.99806,0.0,0.34922]
[1778848192645,43.36,80528.49,0.0,-0.99806,0.0,0.34924]
[1778848192785,43.36,80528.49,0.0,-0.99806,0.0,0.34924]
[1778848192808,43.36,80528.49,0.0,-0.99806,0.0,0.34924]
[1778848195570,43.36,80529.11,0.0,-0.99806,0.0,0.34949]
[1778848195668,43.36,80529.28,0.0,-0.99806,0.0,0.34956]
[1778848201318,43.36,80527.61,0.0,-0.99807,0.0,0.34887]
[1778848203332,43.36,80516.06,0.0,-0.9981,0.0,0.34412]
[1778848204340,43.36,80504.72,0.0,-0.99812,0.0,0.33951]
[1778848205349,43.36,80491.1,0.0,-0.99816,0.0,0.33404]
[1778848206356,43.36,80475.87,0.0,-0.99819,0.0,0.32802]
[1778848207363,43.36,80470.64,0.0,-0.9982,0.0,0.32597]
[1778848208370,43.36,80464.52,0.0,-0.99822,0.0,0.32359]
[1778848209378,43.36,80451.33,0.0,-0.99825,0.0,0.31852]
[1778848210386,43.36,80437.45,0.0,-0.99828,0.0,0.31325]
[1778848211394,43.36,80438.0,0.0,-0.99828,0.0,0.31346]
[1778848212402,43.36,80438.13,0.0,-0.99828,0.0,0.31351]
[1778848216430,43.36,80436.43,0.0,-0.99828,0.0,0.31287]
[1778848219451,43.36,80443.73,0.0,-0.99827,0.0,0.31562]
[1778848220458,43.36,80445.63,0.0,-0.99826,0.0,0.31634]
[1778848224406,43.36,80445.36,0.0,-0.99826,0.0,0.31624]
[1778848224525,43.36,80445.36,0.0,-0.99826,0.0,0.31624]
[1778848224616,43.36,80445.36,0.0,-0.99826,0.0,0.31624]
[1778848224693,43.36,80445.36,0.0,-0.99826,0.0,0.31624]
[1778848224626,43.36,80444.06,0.0,-0.99827,0.0,0.31575]
[1778848225493,43.36,80444.18,0.0,-0.99827,0.0,0.31579]
[1778848226077,43.36,80444.18,0.0,-0.99827,0.0,0.31579]
[1778848226147,43.36,80444.18,0.0,-0.99827,0.0,0.31579]
[1778848226502,43.36,80447.04,0.0,-0.99826,0.0,0.31688]
[1778848228141,43.36,80447.71,0.0,-0.99826,0.0,0.31714]
[1778848228333,43.36,80447.71,0.0,-0.99826,0.0,0.31714]
[1778848231536,43.36,80442.74,0.0,-0.99827,0.0,0.31467]
[1778848236571,43.36,80441.31,0.0,-0.99827,0.0,0.31413]
[1778848241606,43.36,80438.6,0.0,-0.99828,0.0,0.3131]
[1778848244627,43.36,80435.9,0.0,-0.99829,0.0,0.31209]
[1778848247648,43.36,80432.75,0.0,-0.99829,0.0,0.31091]
[1778848249662,43.36,80429.5,0.0,-0.9983,0.0,0.30969]
[1778848250547,43.36,80429.5,0.0,-0.9983,0.0,0.30969]
[1778848255704,43.36,80425.51,0.0,-0.99831,0.0,0.30821]
[1778848257718,43.36,80432.56,0.0,-0.99829,0.0,0.31084]
[1778848258725,43.36,80435.99,0.0,-0.99829,0.0,0.31212]
[1778848263760,43.36,80435.28,0.0,-0.99829,0.0,0.31186]
[1778848267789,43.36,80431.47,0.0,-0.9983,0.0,0.31043]
[1778848272824,43.36,80431.18,0.0,-0.9983,0.0,0.31032]
[1778848275845,43.36,80434.38,0.0,-0.99829,0.0,0.31152]
[1778848280880,43.36,80434.91,0.0,-0.99829,0.0,0.31172]
[1778848285915,43.36,80437.89,0.0,-0.99828,0.0,0.31284]
[1778848288936,43.36,80445.41,0.0,-0.99827,0.0,0.31568]
[1778848293972,43.36,80446.67,0.0,-0.99827,0.0,0.31557]
[1778848294979,43.36,80449.54,0.0,-0.99826,0.0,0.31666]
[1778848300015,43.36,80451.33,0.0,-0.99826,0.0,0.31734]
[1778848304042,43.36,80455.48,0.0,-0.99825,0.0,0.31893]
[1778848306056,43.36,80458.23,0.0,-0.99824,0.0,0.31998]
[1778848307064,43.36,80466.47,0.0,-0.99822,0.0,0.32316]
[1778848308071,43.36,80468.1,0.0,-0.99822,0.0,0.32379]
[1778848313106,43.36,80471.53,0.0,-0.99821,0.0,0.32513]
[1778848318142,43.36,80471.21,0.0,-0.99821,0.0,0.325]
[1778848320571,43.36,80471.32,0.0,-0.99821,0.0,0.32505]
[1778848322169,43.36,80463.91,0.0,-0.99823,0.0,0.32217]
[1778848323078,43.36,80463.91,0.0,-0.99823,0.0,0.32217]
[1778848323176,43.36,80461.81,0.0,-0.99823,0.0,0.32136]
[1778848328625,43.36,80462.3,0.0,-0.99823,0.0,0.32155]
[1778848328808,43.36,80462.3,0.0,-0.99823,0.0,0.32155]
[1778848329103,43.36,80461.75,0.0,-0.99823,0.0,0.32134]
[1778848329309,43.36,80461.75,0.0,-0.99823,0.0,0.32134]
[1778848329394,43.36,80461.78,0.0,-0.99823,0.0,0.32135]
[1778848332239,43.36,80467.18,0.0,-0.99822,0.0,0.32344]
[1778848334483,43.36,80467.69,0.0,-0.99822,0.0,0.32363]
[1778848334565,43.36,80467.69,0.0,-0.99822,0.0,0.32363]
[1778848340295,43.36,80469.23,0.0,-0.99821,0.0,0.32423]
[1778848341687,43.36,80469.23,0.0,-0.99821,0.0,0.32423]
[1778848341810,43.36,80469.23,0.0,-0.99821,0.0,0.32423]
[1778848342028,43.36,80469.26,0.0,-0.99821,0.0,0.32424]
[1778848342060,43.36,80469.26,0.0,-0.99821,0.0,0.32424]
[1778848342309,43.36,80468.93,0.0,-0.99821,0.0,0.32412]
[1778848347344,43.36,80465.71,0.0,-0.99822,0.0,0.32287]
[1778848349270,43.36,80465.71,0.0,-0.99822,0.0,0.32287]
[1778848349310,43.36,80465.71,0.0,-0.99822,0.0,0.32287]
[1778848351372,43.36,80468.36,0.0,-0.99822,0.0,0.3233]
[1778848356350,43.36,80468.58,0.0,-0.99822,0.0,0.32339]
[1778848356421,43.36,80491.14,0.0,-0.99817,0.0,0.33223]
[1778848357423,43.36,80505.95,0.0,-0.99813,0.0,0.33816]
[1778848358430,43.36,80505.56,0.0,-0.99813,0.0,0.338]
[1778848359751,43.36,80505.56,0.0,-0.99813,0.0,0.338]
[1778848361452,43.36,80499.98,0.0,-0.99814,0.0,0.33576]
[1778848362459,43.36,80488.81,0.0,-0.99817,0.0,0.33131]
[1778848363466,43.36,80485.88,0.0,-0.99818,0.0,0.33015]
[1778848368501,43.36,80485.36,0.0,-0.99818,0.0,0.32995]
[1778848369094,43.36,80485.36,0.0,-0.99818,0.0,0.32995]
[1778848369314,43.36,80485.36,0.0,-0.99818,0.0,0.32995]
[1778848370208,43.36,80485.15,0.0,-0.99818,0.0,0.32986]
[1778848370313,43.36,80485.15,0.0,-0.99818,0.0,0.32986]
[1778848370515,43.36,80484.64,0.0,-0.99818,0.0,0.32966]
[1778848372564,43.36,80499.21,0.0,-0.99815,0.0,0.33545]
[1778848373174,43.36,80499.21,0.0,-0.99815,0.0,0.33545]
[1778848373537,43.36,80529.82,0.0,-0.99807,0.0,0.3479]
[1778848374544,43.36,80543.15,0.0,-0.99804,0.0,0.35344]
[1778848375551,43.36,80544.52,0.0,-0.99803,0.0,0.35401]
[1778848376343,43.36,80544.52,0.0,-0.99803,0.0,0.35401]
[1778848381593,43.36,80541.4,0.0,-0.99804,0.0,0.35271]
[1778848382600,43.36,80538.44,0.0,-0.99805,0.0,0.35147]
[1778848387565,43.36,80538.93,0.0,-0.99805,0.0,0.35168]
[1778848387808,43.36,80538.93,0.0,-0.99805,0.0,0.35168]
[1778848387902,43.36,80538.57,0.0,-0.99805,0.0,0.35153]
[1778848391676,43.36,80547.43,0.0,-0.99803,0.0,0.35524]
[1778848392683,43.36,80544.93,0.0,-0.99803,0.0,0.35419]
[1778848397718,43.36,80542.15,0.0,-0.99804,0.0,0.35302]
[1778848398380,43.36,80542.15,0.0,-0.99804,0.0,0.35302]
[1778848398569,43.36,80542.15,0.0,-0.99804,0.0,0.35302]
[1778848399700,43.36,80541.92,0.0,-0.99804,0.0,0.35293]
[1778848399809,43.36,80541.92,0.0,-0.99804,0.0,0.35293]
[1778848399905,43.36,80541.91,0.0,-0.99804,0.0,0.35292]
[1778848406781,43.36,80540.21,0.0,-0.99805,0.0,0.35221]
[1778848408795,43.36,80531.77,0.0,-0.99807,0.0,0.3487]
[1778848409805,43.36,80528.35,0.0,-0.99808,0.0,0.34729]
[1778848410810,43.36,80532.56,0.0,-0.99806,0.0,0.34903]
[1778848411672,43.36,80532.56,0.0,-0.99806,0.0,0.34903]
[1778848411812,43.36,80532.56,0.0,-0.99806,0.0,0.34903]
[1778848416852,43.36,80534.15,0.0,-0.99806,0.0,0.34906]
[1778848418866,43.36,80523.45,0.0,-0.99809,0.0,0.34465]
[1778848419873,43.36,80514.6,0.0,-0.99811,0.0,0.34104]
[1778848420880,43.36,80514.45,0.0,-0.99811,0.0,0.34098]
[1778848422930,43.36,80514.41,0.0,-0.99811,0.0,0.34096]
[1778848423062,43.36,80514.37,0.0,-0.99811,0.0,0.34094]
[1778848428051,43.36,80514.53,0.0,-0.99811,0.0,0.34101]
[1778848428058,43.36,80514.53,0.0,-0.99811,0.0,0.34101]
[1778848428936,43.36,80514.68,0.0,-0.99811,0.0,0.34107]
[1778848431527,43.36,80513.67,0.0,-0.99811,0.0,0.34066]
[1778848431562,43.36,80513.67,0.0,-0.99811,0.0,0.34066]
[1778848437816,43.36,80512.47,0.0,-0.99812,0.0,0.34017]
[1778848438060,43.36,80512.82,0.0,-0.99812,0.0,0.34031]
[1778848438169,43.36,80512.82,0.0,-0.99812,0.0,0.34031]
[1778848438309,43.36,80512.82,0.0,-0.99812,0.0,0.34031]
[1778848438374,43.36,80512.53,0.0,-0.99812,0.0,0.3402]
[1778848444046,43.36,80512.73,0.0,-0.99812,0.0,0.34028]
[1778848449081,43.36,80511.67,0.0,-0.99812,0.0,0.33985]
[1778848450453,43.36,80511.67,0.0,-0.99812,0.0,0.33985]
[1778848450566,43.36,80511.67,0.0,-0.99812,0.0,0.33985]
[1778848452110,43.36,80528.14,0.0,-0.99808,0.0,0.34657]
[1778848453116,43.36,80529.86,0.0,-0.99807,0.0,0.34728]
[1778848455262,43.36,80529.31,0.0,-0.99808,0.0,0.34706]
[1778848455394,43.36,80529.31,0.0,-0.99808,0.0,0.34706]
[1778848456929,43.36,80529.21,0.0,-0.99808,0.0,0.34701]
[1778848457061,43.36,80529.29,0.0,-0.99808,0.0,0.34705]
[1778848457144,43.36,80529.58,0.0,-0.99808,0.0,0.34717]
[1778848462179,43.36,80529.78,0.0,-0.99808,0.0,0.34725]
[1778848465200,43.36,80523.97,0.0,-0.99809,0.0,0.34486]
[1778848466207,43.36,80518.03,0.0,-0.9981,0.0,0.34243]
[1778848468854,43.36,80517.7,0.0,-0.9981,0.0,0.3423]
[1778848469060,43.36,80517.4,0.0,-0.99811,0.0,0.34218]
[1778848473260,43.36,80523.05,0.0,-0.9981,0.0,0.34386]
[1778848475931,43.36,80525.65,0.0,-0.99809,0.0,0.34492]
[1778848476061,43.36,80526.36,0.0,-0.99809,0.0,0.34521]
[1778848478050,43.36,80526.44,0.0,-0.99809,0.0,0.34525]
[1778848478057,43.36,80526.44,0.0,-0.99809,0.0,0.34525]
[1778848478295,43.36,80526.18,0.0,-0.99809,0.0,0.34514]
[1778848483330,43.36,80526.08,0.0,-0.99809,0.0,0.3451]
[1778848488366,43.36,80526.1,0.0,-0.99809,0.0,0.34511]
[1778848493401,43.36,80526.4,0.0,-0.99809,0.0,0.34523]
[1778848495816,43.36,80526.43,0.0,-0.99809,0.0,0.34524]
[1778848495912,43.36,80529.54,0.0,-0.99808,0.0,0.34652]
[1778848496061,43.36,80529.54,0.0,-0.99808,0.0,0.34652]
[1778848500453,43.36,80541.08,0.0,-0.99805,0.0,0.3513]
[1778848501459,43.36,80546.89,0.0,-0.99804,0.0,0.35373]
[1778848502466,43.36,80546.28,0.0,-0.99804,0.0,0.35348]
[1778848503356,43.36,80546.28,0.0,-0.99804,0.0,0.35348]
[1778848504171,43.36,80547.05,0.0,-0.99804,0.0,0.3538]
[1778848504833,43.36,80547.05,0.0,-0.99804,0.0,0.3538]
[1778848504845,43.36,80546.86,0.0,-0.99804,0.0,0.35372]
[1778848505063,43.36,80546.86,0.0,-0.99804,0.0,0.35372]
[1778848510522,43.36,80547.32,0.0,-0.99803,0.0,0.35391]
[1778848511529,43.36,80542.74,0.0,-0.99805,0.0,0.35199]
[1778848512536,43.36,80539.4,0.0,-0.99805,0.0,0.3506]
[1778848514551,43.36,80531.97,0.0,-0.99807,0.0,0.34752]
[1778848515557,43.36,80526.73,0.0,-0.99809,0.0,0.34537]
[1778848516502,43.36,80526.73,0.0,-0.99809,0.0,0.34537]
[1778848516563,43.36,80526.73,0.0,-0.99809,0.0,0.34537]
[1778848516664,43.36,80524.01,0.0,-0.99809,0.0,0.34425]
[1778848522606,43.36,80524.31,0.0,-0.99809,0.0,0.34437]
[1778848528648,43.36,80524.22,0.0,-0.99809,0.0,0.34434]
[1778848533683,43.36,80524.18,0.0,-0.9981,0.0,0.3437]
[1778848534409,43.36,80524.18,0.0,-0.9981,0.0,0.3437]
[1778848534461,43.36,80524.18,0.0,-0.9981,0.0,0.3437]
[1778848534560,43.36,80524.18,0.0,-0.9981,0.0,0.3437]
[1778848534690,43.36,80524.28,0.0,-0.9981,0.0,0.34374]
[1778848539725,43.36,80524.2,0.0,-0.9981,0.0,0.3437]
[1778848544760,43.36,80524.49,0.0,-0.99809,0.0,0.34382]
[1778848547143,43.36,80524.66,0.0,-0.99809,0.0,0.34389]
[1778848547310,43.36,80524.66,0.0,-0.99809,0.0,0.34389]
[1778848548204,43.36,80524.62,0.0,-0.99809,0.0,0.34388]
[1778848548310,43.36,80524.62,0.0,-0.99809,0.0,0.34388]
[1778848548788,43.36,80524.43,0.0,-0.9981,0.0,0.3438]
[1778848549795,43.36,80521.74,0.0,-0.9981,0.0,0.3427]
[1778848550802,43.36,80516.82,0.0,-0.99811,0.0,0.3407]
[1778848551809,43.36,80512.6,0.0,-0.99812,0.0,0.33899]
[1778848552768,43.36,80512.6,0.0,-0.99812,0.0,0.33899]
[1778848552810,43.36,80512.6,0.0,-0.99812,0.0,0.33899]
[1778848555837,43.36,80517.4,0.0,-0.99811,0.0,0.34093]
[1778848558736,43.36,80519.34,0.0,-0.99811,0.0,0.34172]
[1778848558810,43.36,80519.34,0.0,-0.99811,0.0,0.34172]
[1778848560747,43.36,80518.74,0.0,-0.99811,0.0,0.34148]
[1778848560812,43.36,80518.74,0.0,-0.99811,0.0,0.34148]
[1778848560872,43.36,80515.84,0.0,-0.99812,0.0,0.3403]
[1778848565907,43.36,80514.92,0.0,-0.99812,0.0,0.33993]
[1778848567596,43.36,80515.43,0.0,-0.99812,0.0,0.34013]
[1778848567809,43.36,80515.43,0.0,-0.99812,0.0,0.34013]
[1778848572956,43.36,80514.72,0.0,-0.99812,0.0,0.33985]
[1778848573869,43.36,80514.72,0.0,-0.99812,0.0,0.33985]
[1778848574061,43.36,80514.72,0.0,-0.99812,0.0,0.33985]
[1778848574095,43.36,80514.3,0.0,-0.99812,0.0,0.33968]
[1778848574970,43.36,80510.9,0.0,-0.99813,0.0,0.3383]
[1778848576872,43.36,80509.98,0.0,-0.99813,0.0,0.33793]
[1778848577063,43.36,80509.98,0.0,-0.99813,0.0,0.33793]
[1778848585041,43.36,80503.8,0.0,-0.99815,0.0,0.33545]
[1778848586048,43.36,80498.17,0.0,-0.99816,0.0,0.3332]
[1778848588063,43.36,80492.03,0.0,-0.99817,0.0,0.33077]
[1778848589069,43.36,80487.45,0.0,-0.99818,0.0,0.32896]
[1778848591083,43.36,80489.62,0.0,-0.99818,0.0,0.32921]
[1778848591424,43.36,80489.62,0.0,-0.99818,0.0,0.32921]
[1778848591561,43.36,80489.62,0.0,-0.99818,0.0,0.32921]
[1778848593838,43.36,80489.82,0.0,-0.99818,0.0,0.32929]
[1778848594061,43.36,80489.82,0.0,-0.99818,0.0,0.32929]
[1778848594104,43.36,80489.81,0.0,-0.99818,0.0,0.32928]
[1778848599139,43.36,80496.93,0.0,-0.99817,0.0,0.3321]
[1778848601877,43.36,80498.05,0.0,-0.99816,0.0,0.33255]
[1778848602061,43.36,80498.05,0.0,-0.99816,0.0,0.33255]
[1778848607195,43.36,80495.18,0.0,-0.99817,0.0,0.33141]
[1778848611485,43.36,80494.23,0.0,-0.99817,0.0,0.33103]
[1778848611561,43.36,80494.23,0.0,-0.99817,0.0,0.33103]
[1778848612373,43.36,80493.55,0.0,-0.99817,0.0,0.33076]
[1778848612562,43.36,80493.55,0.0,-0.99817,0.0,0.33076]
[1778848612664,43.36,80494.02,0.0,-0.99817,0.0,0.33095]
[1778848618618,43.36,80493.5,0.0,-0.99817,0.0,0.33074]
[1778848618808,43.36,80493.5,0.0,-0.99817,0.0,0.33074]
[1778848624315,43.36,80493.17,0.0,-0.99817,0.0,0.33061]
[1778848626464,43.36,80494.55,0.0,-0.99817,0.0,0.33116]
[1778848626562,43.36,80494.55,0.0,-0.99817,0.0,0.33116]
[1778848627235,43.36,80494.06,0.0,-0.99817,0.0,0.33096]
[1778848627311,43.36,80494.06,0.0,-0.99817,0.0,0.33096]
[1778848627336,43.36,80493.93,0.0,-0.99817,0.0,0.33091]
[1778848632371,43.36,80493.72,0.0,-0.99817,0.0,0.33083]
[1778848636399,43.36,80490.97,0.0,-0.99818,0.0,0.32974]
[1778848637750,43.36,80490.97,0.0,-0.99818,0.0,0.32974]
[1778848637808,43.36,80490.97,0.0,-0.99818,0.0,0.32974]
[1778848643583,43.36,80488.46,0.0,-0.99819,0.0,0.32875]
[1778848643809,43.36,80488.46,0.0,-0.99819,0.0,0.32875]
[1778848648483,43.36,80483.44,0.0,-0.9982,0.0,0.32678]
[1778848651009,43.36,80481.27,0.0,-0.9982,0.0,0.32594]
[1778848651060,43.36,80481.27,0.0,-0.9982,0.0,0.32594]
[1778848651865,43.36,80481.4,0.0,-0.99821,0.0,0.32539]
[1778848652058,43.36,80481.4,0.0,-0.99821,0.0,0.32539]
[1778848652159,43.36,80481.06,0.0,-0.99821,0.0,0.32525]
[1778848654525,43.36,80475.82,0.0,-0.99822,0.0,0.32322]
[1778848659560,43.36,80475.16,0.0,-0.99822,0.0,0.32296]
[1778848661427,43.36,80475.12,0.0,-0.99822,0.0,0.32295]
[1778848661567,43.36,80475.12,0.0,-0.99822,0.0,0.32295]
[1778848661576,43.36,80472.05,0.0,-0.99823,0.0,0.32176]
[1778848662582,43.36,80458.24,0.0,-0.99826,0.0,0.31646]
[1778848663589,43.36,80454.59,0.0,-0.99827,0.0,0.31508]
[1778848664596,43.36,80457.0,0.0,-0.99826,0.0,0.31599]
[1778848665603,43.36,80460.93,0.0,-0.99825,0.0,0.31749]
[1778848668149,43.36,80462.19,0.0,-0.99825,0.0,0.31797]
[1778848668155,43.36,80462.68,0.0,-0.99825,0.0,0.31816]
[1778848668309,43.36,80462.68,0.0,-0.99825,0.0,0.31816]
[1778848670638,43.36,80449.82,0.0,-0.99828,0.0,0.31327]
[1778848671645,43.36,80442.42,0.0,-0.99829,0.0,0.31049]
[1778848672652,43.36,80436.91,0.0,-0.99831,0.0,0.30844]
[1778848673659,43.36,80436.92,0.0,-0.99831,0.0,0.30844]
[1778848675293,43.36,80436.86,0.0,-0.99831,0.0,0.30842]
[1778848675308,43.36,80436.86,0.0,-0.99831,0.0,0.30842]
[1778848680709,43.36,80436.75,0.0,-0.99831,0.0,0.30838]
[1778848684208,43.36,80436.64,0.0,-0.99831,0.0,0.30834]
[1778848684308,43.36,80436.64,0.0,-0.99831,0.0,0.30834]
[1778848684737,43.36,80438.4,0.0,-0.9983,0.0,0.30899]
[1778848687212,43.36,80439.79,0.0,-0.9983,0.0,0.30951]
[1778848687309,43.36,80440.74,0.0,-0.9983,0.0,0.30987]
[1778848690779,43.36,80448.12,0.0,-0.99828,0.0,0.31263]
[1778848691786,43.36,80452.0,0.0,-0.99827,0.0,0.3141]
[1778848692880,43.36,80452.0,0.0,-0.99827,0.0,0.3141]
[1778848693057,43.36,80452.0,0.0,-0.99827,0.0,0.3141]
[1778848693544,43.36,80452.8,0.0,-0.99827,0.0,0.3144]
[1778848693562,43.36,80452.8,0.0,-0.99827,0.0,0.3144]
[1778848693800,43.36,80452.83,0.0,-0.99827,0.0,0.31441]
[1778848697828,43.36,80444.27,0.0,-0.99829,0.0,0.31119]
[1778848699721,43.36,80442.93,0.0,-0.99829,0.0,0.31068]
[1778848699810,43.36,80442.93,0.0,-0.99829,0.0,0.31068]
[1778848704167,43.36,80444.98,0.0,-0.99829,0.0,0.31145]
[1778848704310,43.36,80446.17,0.0,-0.99829,0.0,0.3119]
[1778848704877,43.36,80446.52,0.0,-0.99829,0.0,0.31203]
[1778848706653,43.36,80446.81,0.0,-0.99828,0.0,0.31214]
[1778848706810,43.36,80446.81,0.0,-0.99828,0.0,0.31214]
[1778848712935,43.36,80438.08,0.0,-0.99831,0.0,0.3083]
[1778848713531,43.36,80438.08,0.0,-0.99831,0.0,0.3083]
[1778848713566,43.36,80438.08,0.0,-0.99831,0.0,0.3083]
[1778848714850,43.36,80437.85,0.0,-0.99831,0.0,0.30821]
[1778848715062,43.36,80437.85,0.0,-0.99831,0.0,0.30821]
[1778848715163,43.36,80435.52,0.0,-0.99831,0.0,0.30735]
[1778848718637,43.36,80435.56,0.0,-0.99831,0.0,0.30736]
[1778848718808,43.36,80435.56,0.0,-0.99831,0.0,0.30736]
[1778848719984,43.36,80439.2,0.0,-0.9983,0.0,0.30872]
[1778848724717,43.36,80439.59,0.0,-0.9983,0.0,0.30886]
[1778848724809,43.36,80439.59,0.0,-0.9983,0.0,0.30886]
[1778848725493,43.36,80440.12,0.0,-0.9983,0.0,0.30906]
[1778848725560,43.36,80440.12,0.0,-0.9983,0.0,0.30906]
[1778848726026,43.36,80437.85,0.0,-0.99831,0.0,0.30821]
[1778848731061,43.36,80437.15,0.0,-0.99831,0.0,0.30795]
[1778848734658,43.36,80437.85,0.0,-0.99831,0.0,0.30821]
[1778848734808,43.36,80437.85,0.0,-0.99831,0.0,0.30821]
[1778848739069,43.36,80436.33,0.0,-0.99831,0.0,0.30765]
[1778848739117,43.36,80437.25,0.0,-0.99831,0.0,0.30799]
[1778848739310,43.36,80437.25,0.0,-0.99831,0.0,0.30799]
[1778848743221,43.36,80437.33,0.0,-0.99831,0.0,0.30802]
[1778848743309,43.36,80435.66,0.0,-0.99831,0.0,0.3074]
[1778848749127,43.36,80436.73,0.0,-0.99831,0.0,0.3078]
[1778848749313,43.36,80437.56,0.0,-0.99831,0.0,0.30811]
[1778848749614,43.36,80437.56,0.0,-0.99831,0.0,0.30811]
[1778848749811,43.36,80437.56,0.0,-0.99831,0.0,0.30811]
[1778848750194,43.36,80440.74,0.0,-0.9983,0.0,0.30929]
[1778848751201,43.36,80444.01,0.0,-0.99829,0.0,0.31051]
[1778848756236,43.36,80439.56,0.0,-0.9983,0.0,0.30885]
[1778848756657,43.36,80439.56,0.0,-0.9983,0.0,0.30885]
[1778848756808,43.36,80439.56,0.0,-0.9983,0.0,0.30885]
[1778848757243,43.36,80433.39,0.0,-0.99832,0.0,0.30656]
[1778848764292,43.36,80434.88,0.0,-0.99831,0.0,0.30711]
[1778848765248,43.36,80434.88,0.0,-0.99831,0.0,0.30711]
[1778848765308,43.36,80434.27,0.0,-0.99832,0.0,0.30688]
[1778848766267,43.36,80434.27,0.0,-0.99832,0.0,0.30688]
[1778848766310,43.36,80434.27,0.0,-0.99832,0.0,0.30688]
[1778848766411,43.36,80434.65,0.0,-0.99831,0.0,0.30703]
[1778848772349,43.36,80434.39,0.0,-0.99832,0.0,0.30636]
[1778848776016,43.36,80434.39,0.0,-0.99832,0.0,0.30636]
[1778848776064,43.36,80434.39,0.0,-0.99832,0.0,0.30636]
[1778848776095,43.36,80437.05,0.0,-0.99831,0.0,0.30734]
[1778848776381,43.36,80443.16,0.0,-0.9983,0.0,0.30962]
[1778848778395,43.36,80445.18,0.0,-0.99829,0.0,0.31037]
[1778848780657,43.36,80445.21,0.0,-0.99829,0.0,0.31038]
[1778848780807,43.36,80445.21,0.0,-0.99829,0.0,0.31038]
[1778848780895,43.36,80445.67,0.0,-0.99829,0.0,0.31056]
[1778848781811,43.36,80445.67,0.0,-0.99829,0.0,0.31056]
[1778848782064,43.36,80445.67,0.0,-0.99829,0.0,0.31056]
[1778848782423,43.36,80448.54,0.0,-0.99829,0.0,0.31163]
[1778848783430,43.36,80453.02,0.0,-0.99828,0.0,0.31332]
[1778848786197,43.36,80453.61,0.0,-0.99828,0.0,0.31354]
[1778848786308,43.36,80453.61,0.0,-0.99828,0.0,0.31354]
[1778848787368,43.36,80456.91,0.0,-0.99827,0.0,0.31479]
[1778848787560,43.36,80456.91,0.0,-0.99827,0.0,0.31479]
[1778848787665,43.36,80456.66,0.0,-0.99827,0.0,0.3147]
[1778848793503,43.36,80458.25,0.0,-0.99826,0.0,0.3153]
[1778848798059,43.36,80459.78,0.0,-0.99826,0.0,0.31588]
[1778848802646,43.36,80460.4,0.0,-0.99826,0.0,0.31612]
[1778848802811,43.36,80460.4,0.0,-0.99826,0.0,0.31612]
[1778848802828,43.36,80460.45,0.0,-0.99826,0.0,0.31614]
[1778848804580,43.36,80454.15,0.0,-0.99827,0.0,0.31375]
[1778848805587,43.36,80450.84,0.0,-0.99828,0.0,0.3125]
[1778848806491,43.36,80450.84,0.0,-0.99828,0.0,0.3125]
[1778848806562,43.36,80450.84,0.0,-0.99828,0.0,0.3125]
[1778848806594,43.36,80447.0,0.0,-0.99829,0.0,0.31106]
[1778848811629,43.36,80449.12,0.0,-0.99829,0.0,0.31185]
[1778848812636,43.36,80440.72,0.0,-0.9983,0.0,0.30871]
[1778848813644,43.36,80437.24,0.0,-0.99831,0.0,0.30741]
[1778848814626,43.36,80437.24,0.0,-0.99831,0.0,0.30741]
[1778848814812,43.36,80437.24,0.0,-0.99831,0.0,0.30741]
[1778848814894,43.36,80435.26,0.0,-0.99832,0.0,0.30668]
[1778848815415,43.36,80435.26,0.0,-0.99832,0.0,0.30668]
[1778848815562,43.36,80435.26,0.0,-0.99832,0.0,0.30668]
[1778848819363,43.36,80435.72,0.0,-0.99832,0.0,0.30685]
[1778848819563,43.36,80435.72,0.0,-0.99832,0.0,0.30685]
[1778848819685,43.36,80436.81,0.0,-0.99831,0.0,0.30725]
[1778848820440,43.36,80436.81,0.0,-0.99831,0.0,0.30725]
[1778848820562,43.36,80436.81,0.0,-0.99831,0.0,0.30725]
[1778848825727,43.36,80435.02,0.0,-0.99832,0.0,0.30659]
[1778848830762,43.36,80435.44,0.0,-0.99832,0.0,0.30675]
[1778848835028,43.36,80436.84,0.0,-0.99832,0.0,0.30669]
[1778848835058,43.36,80436.84,0.0,-0.99832,0.0,0.30669]
[1778848835095,43.36,80436.31,0.0,-0.99832,0.0,0.3065]
[1778848835552,43.36,80436.31,0.0,-0.99832,0.0,0.3065]
[1778848835564,43.36,80436.31,0.0,-0.99832,0.0,0.3065]
[1778848840833,43.36,80437.05,0.0,-0.99832,0.0,0.30677]
[1778848845460,43.36,80437.13,0.0,-0.99832,0.0,0.3068]
[1778848845560,43.36,80437.13,0.0,-0.99832,0.0,0.3068]
[1778848846300,43.36,80437.13,0.0,-0.99832,0.0,0.3068]
[1778848846313,43.36,80437.13,0.0,-0.99832,0.0,0.3068]
[1778848846332,43.36,80437.02,0.0,-0.99832,0.0,0.30676]
[1778848850853,43.36,80436.61,0.0,-0.99832,0.0,0.30661]
[1778848851063,43.36,80436.61,0.0,-0.99832,0.0,0.30661]
[1778848851121,43.36,80436.61,0.0,-0.99832,0.0,0.30661]
[1778848851311,43.36,80436.61,0.0,-0.99832,0.0,0.30661]
[1778848851128,43.36,80436.12,0.0,-0.99832,0.0,0.30643]
[1778848856945,43.36,80434.53,0.0,-0.99832,0.0,0.30584]
[1778848861980,43.36,80436.46,0.0,-0.99832,0.0,0.30655]
[1778848867015,43.36,80435.0,0.0,-0.99832,0.0,0.30601]
[1778848868199,43.36,80435.0,0.0,-0.99832,0.0,0.30601]
[1778848868312,43.36,80435.0,0.0,-0.99832,0.0,0.30601]
[1778848868405,43.36,80435.18,0.0,-0.99832,0.0,0.30608]
[1778848870036,43.36,80439.84,0.0,-0.99831,0.0,0.30781]
[1778848870891,43.36,80439.84,0.0,-0.99831,0.0,0.30781]
[1778848871064,43.36,80439.84,0.0,-0.99831,0.0,0.30781]
[1778848877086,43.36,80438.23,0.0,-0.99831,0.0,0.30721]
[1778848882121,43.36,80440.25,0.0,-0.99831,0.0,0.30796]
[1778848882817,43.36,80440.25,0.0,-0.99831,0.0,0.30796]
[1778848883061,43.36,80440.25,0.0,-0.99831,0.0,0.30796]
[1778848883128,43.36,80440.24,0.0,-0.99831,0.0,0.30796]
[1778848883453,43.36,80440.24,0.0,-0.99831,0.0,0.30796]
[1778848883563,43.36,80440.24,0.0,-0.99831,0.0,0.30796]
[1778848890177,43.36,80438.36,0.0,-0.99831,0.0,0.30726]
[1778848891416,43.36,80438.36,0.0,-0.99831,0.0,0.30726]
[1778848891562,43.36,80439.53,0.0,-0.99831,0.0,0.30712]
[1778848892191,43.36,80438.48,0.0,-0.99832,0.0,0.30673]
[1778848892490,43.36,80438.48,0.0,-0.99832,0.0,0.30673]
[1778848892565,43.36,80438.48,0.0,-0.99832,0.0,0.30673]
[1778848896219,43.36,80435.18,0.0,-0.99832,0.0,0.30551]
[1778848896576,43.36,80435.18,0.0,-0.99832,0.0,0.30551]
[1778848896808,43.36,80435.18,0.0,-0.99832,0.0,0.30551]
[1778848897259,43.36,80435.18,0.0,-0.99832,0.0,0.30551]
[1778848897311,43.36,80435.18,0.0,-0.99832,0.0,0.30551]
[1778848897360,43.36,80434.15,0.0,-0.99833,0.0,0.30513]
[1778848902555,43.36,80433.57,0.0,-0.99833,0.0,0.30492]
[1778848902808,43.36,80433.57,0.0,-0.99833,0.0,0.30492]
[1778848903433,43.36,80433.57,0.0,-0.99833,0.0,0.30492]
[1778848903268,43.36,80432.87,0.0,-0.99833,0.0,0.30466]
[1778848903564,43.36,80432.87,0.0,-0.99833,0.0,0.30466]
[1778848909310,43.36,80433.88,0.0,-0.99833,0.0,0.30503]
[1778848914200,43.36,80434.78,0.0,-0.99832,0.0,0.30536]
[1778848914309,43.36,80434.78,0.0,-0.99832,0.0,0.30536]
[1778848914345,43.36,80435.94,0.0,-0.99832,0.0,0.30579]
[1778848914928,43.36,80435.94,0.0,-0.99832,0.0,0.30579]
[1778848915061,43.36,80435.94,0.0,-0.99832,0.0,0.30579]
[1778848922401,43.36,80435.17,0.0,-0.99832,0.0,0.30551]
[1778848924417,43.36,80425.79,0.0,-0.99834,0.0,0.30206]
[1778848925422,43.36,80419.15,0.0,-0.99836,0.0,0.29964]
[1778848925516,43.36,80419.15,0.0,-0.99836,0.0,0.29964]
[1778848925560,43.36,80419.15,0.0,-0.99836,0.0,0.29964]
[1778848926430,43.36,80420.55,0.0,-0.99835,0.0,0.30015]
[1778848926591,43.36,80420.55,0.0,-0.99835,0.0,0.30015]
[1778848926817,43.36,80420.55,0.0,-0.99835,0.0,0.30015]
[1778848932204,43.36,80421.7,0.0,-0.99835,0.0,0.30057]
[1778848933648,43.36,80420.13,0.0,-0.99836,0.0,0.3]
[1778848933809,43.36,80420.13,0.0,-0.99836,0.0,0.3]
[1778848934569,43.36,80420.13,0.0,-0.99836,0.0,0.3]
[1778848934811,43.36,80420.13,0.0,-0.99836,0.0,0.3]
[1778848934910,43.36,80420.17,0.0,-0.99836,0.0,0.30001]
[1778848935493,43.36,80417.8,0.0,-0.99836,0.0,0.29915]
[1778848940528,43.36,80417.27,0.0,-0.99836,0.0,0.29896]
[1778848942151,43.36,80417.27,0.0,-0.99836,0.0,0.29896]
[1778848942309,43.36,80417.27,0.0,-0.99836,0.0,0.29896]
[1778848942398,43.36,80417.7,0.0,-0.99836,0.0,0.29911]
[1778848943243,43.36,80417.7,0.0,-0.99836,0.0,0.29911]
[1778848943315,43.36,80417.7,0.0,-0.99836,0.0,0.29911]
[1778848946575,43.36,80415.65,0.0,-0.99837,0.0,0.29837]
[1778848948106,43.36,80415.65,0.0,-0.99837,0.0,0.29837]
[1778848948311,43.36,80415.65,0.0,-0.99837,0.0,0.29837]
[1778848953624,43.36,80413.64,0.0,-0.99837,0.0,0.29709]
[1778848954969,43.36,80413.64,0.0,-0.99837,0.0,0.29709]
[1778848955058,43.36,80413.64,0.0,-0.99837,0.0,0.29709]
[1778848955112,43.36,80412.47,0.0,-0.99838,0.0,0.29667]
[1778848956065,43.36,80412.47,0.0,-0.99838,0.0,0.29667]
[1778848956311,43.36,80412.47,0.0,-0.99838,0.0,0.29667]
[1778848958659,43.36,80407.3,0.0,-0.99839,0.0,0.29481]
[1778848959736,43.36,80407.3,0.0,-0.99839,0.0,0.29481]
[1778848959812,43.36,80407.3,0.0,-0.99839,0.0,0.29481]
[1778848966237,43.36,80404.41,0.0,-0.99839,0.0,0.29378]
[1778848966308,43.36,80404.41,0.0,-0.99839,0.0,0.29378]
[1778848966333,43.36,80403.83,0.0,-0.99839,0.0,0.29357]
[1778848967026,43.36,80403.83,0.0,-0.99839,0.0,0.29357]
[1778848967061,43.36,80403.83,0.0,-0.99839,0.0,0.29357]
[1778848968729,43.36,80394.92,0.0,-0.99841,0.0,0.29041]
[1778848969736,43.36,80389.58,0.0,-0.99842,0.0,0.28853]
[1778848970978,43.36,80389.58,0.0,-0.99842,0.0,0.28853]
[1778848971060,43.36,80389.58,0.0,-0.99842,0.0,0.28853]
[1778848976786,43.36,80390.99,0.0,-0.99842,0.0,0.28902]
[1778848979809,43.36,80389.17,0.0,-0.99842,0.0,0.28838]
[1778848983838,43.36,80391.35,0.0,-0.99842,0.0,0.28915]
[1778848985442,43.36,80391.35,0.0,-0.99842,0.0,0.28915]
[1778848985496,43.36,80394.49,0.0,-0.99841,0.0,0.29026]
[1778848985562,43.36,80394.49,0.0,-0.99841,0.0,0.29026]
[1778848985851,43.36,80395.02,0.0,-0.99841,0.0,0.29044]
[1778848986570,43.36,80395.02,0.0,-0.99841,0.0,0.29044]
[1778848986810,43.36,80395.02,0.0,-0.99841,0.0,0.29044]
[1778848992900,43.36,80403.95,0.0,-0.99839,0.0,0.29361]
[1778848994340,43.36,80403.95,0.0,-0.99839,0.0,0.29361]
[1778848994399,43.36,80406.35,0.0,-0.99839,0.0,0.29447]
[1778848994559,43.36,80406.35,0.0,-0.99839,0.0,0.29447]
[1778848994914,43.36,80406.57,0.0,-0.99839,0.0,0.29455]
[1778848995726,43.36,80406.57,0.0,-0.99839,0.0,0.29455]
[1778848995808,43.36,80406.57,0.0,-0.99839,0.0,0.29455]
[1778849000956,43.36,80406.42,0.0,-0.99839,0.0,0.2945]
[1778849005752,43.36,80405.79,0.0,-0.99839,0.0,0.29427]
[1778849005808,43.36,80405.79,0.0,-0.99839,0.0,0.29427]
[1778849005907,43.36,80405.79,0.0,-0.99839,0.0,0.29427]
[1778849006861,43.36,80405.79,0.0,-0.99839,0.0,0.29427]
[1778849007067,43.36,80405.79,0.0,-0.99839,0.0,0.29427]
[1778849009013,43.36,80407.68,0.0,-0.99839,0.0,0.29495]
[1778849013041,43.36,80409.18,0.0,-0.99839,0.0,0.29493]
[1778849013572,43.36,80409.18,0.0,-0.99839,0.0,0.29493]
[1778849013811,43.36,80409.18,0.0,-0.99839,0.0,0.29493]
[1778849014048,43.36,80410.15,0.0,-0.99838,0.0,0.29528]
[1778849015082,43.36,80410.15,0.0,-0.99838,0.0,0.29528]
[1778849015312,43.36,80410.15,0.0,-0.99838,0.0,0.29528]
[1778849018093,43.36,80414.81,0.0,-0.99837,0.0,0.29695]
[1778849019464,43.36,80414.81,0.0,-0.99837,0.0,0.29695]
[1778849019563,43.36,80414.81,0.0,-0.99837,0.0,0.29695]
[1778849019496,43.36,80421.53,0.0,-0.99836,0.0,0.29938]
[1778849020104,43.36,80424.83,0.0,-0.99835,0.0,0.30058]
[1778849020828,43.36,80424.83,0.0,-0.99835,0.0,0.30058]
[1778849020920,43.36,80424.83,0.0,-0.99835,0.0,0.30058]
[1778849021111,43.36,80426.83,0.0,-0.99835,0.0,0.30131]
[1778849022118,43.36,80428.8,0.0,-0.99834,0.0,0.30203]
[1778849026437,43.36,80430.03,0.0,-0.99834,0.0,0.30248]
[1778849026559,43.36,80430.03,0.0,-0.99834,0.0,0.30248]
[1778849026530,43.36,80429.39,0.0,-0.99834,0.0,0.30225]
[1778849027036,43.36,80429.39,0.0,-0.99834,0.0,0.30225]
[1778849027063,43.36,80429.39,0.0,-0.99834,0.0,0.30225]
[1778849027132,43.36,80429.39,0.0,-0.99834,0.0,0.30225]
[1778849028160,43.36,80432.28,0.0,-0.99834,0.0,0.3033]
[1778849029167,43.36,80433.68,0.0,-0.99833,0.0,0.30382]
[1778849032188,43.36,80431.85,0.0,-0.99834,0.0,0.30315]
[1778849033547,43.36,80431.85,0.0,-0.99834,0.0,0.30315]
[1778849033566,43.36,80431.85,0.0,-0.99834,0.0,0.30315]
[1778849036217,43.36,80433.87,0.0,-0.99833,0.0,0.30389]
[1778849037224,43.36,80435.16,0.0,-0.99833,0.0,0.30436]
[1778849038060,43.36,80435.16,0.0,-0.99833,0.0,0.30436]
[1778849038442,43.36,80436.47,0.0,-0.99833,0.0,0.30485]
[1778849039140,43.36,80436.47,0.0,-0.99833,0.0,0.30485]
[1778849039311,43.36,80436.47,0.0,-0.99833,0.0,0.30485]
[1778849042061,43.36,80436.07,0.0,-0.99833,0.0,0.3047]
[1778849042259,43.36,80436.08,0.0,-0.99833,0.0,0.3047]
[1778849045280,43.36,80438.06,0.0,-0.99832,0.0,0.30543]
[1778849046734,43.36,80437.3,0.0,-0.99832,0.0,0.30515]
[1778849046809,43.36,80437.3,0.0,-0.99832,0.0,0.30515]
[1778849049309,43.36,80435.29,0.0,-0.99833,0.0,0.30441]
[1778849051283,43.36,80434.54,0.0,-0.99833,0.0,0.30413]
[1778849051307,43.36,80434.54,0.0,-0.99833,0.0,0.30413]
[1778849051595,43.36,80431.81,0.0,-0.99834,0.0,0.30313]
[1778849052330,43.36,80430.33,0.0,-0.99834,0.0,0.30259]
[1778849052790,43.36,80430.33,0.0,-0.99834,0.0,0.30259]
[1778849052810,43.36,80430.33,0.0,-0.99834,0.0,0.30259]
[1778849053337,43.36,80427.51,0.0,-0.99835,0.0,0.30156]
[1778849055713,43.36,80427.73,0.0,-0.99835,0.0,0.30164]
[1778849056148,43.36,80427.73,0.0,-0.99835,0.0,0.30164]
[1778849056309,43.36,80427.73,0.0,-0.99835,0.0,0.30164]
[1778849056359,43.36,80431.61,0.0,-0.99834,0.0,0.30306]
[1778849061393,43.36,80432.62,0.0,-0.99833,0.0,0.30343]
[1778849062444,43.36,80432.62,0.0,-0.99833,0.0,0.30343]
[1778849062567,43.36,80432.62,0.0,-0.99833,0.0,0.30343]
[1778849068442,43.36,80429.57,0.0,-0.99834,0.0,0.30231]
[1778849069245,43.36,80429.57,0.0,-0.99834,0.0,0.30231]
[1778849069309,43.36,80429.57,0.0,-0.99834,0.0,0.30231]
[1778849074498,43.36,80428.26,0.0,-0.99835,0.0,0.30127]
[1778849075186,43.36,80428.26,0.0,-0.99835,0.0,0.30127]
[1778849075310,43.36,80428.26,0.0,-0.99835,0.0,0.30127]
[1778849075505,43.36,80425.32,0.0,-0.99835,0.0,0.3002]
[1778849077519,43.36,80423.11,0.0,-0.99836,0.0,0.29939]
[1778849080363,43.36,80423.49,0.0,-0.99836,0.0,0.29953]
[1778849080584,43.36,80423.49,0.0,-0.99836,0.0,0.29953]
[1778849080616,43.36,80428.47,0.0,-0.99835,0.0,0.30134]
[1778849081552,43.36,80430.85,0.0,-0.99834,0.0,0.30221]
[1778849082559,43.36,80429.45,0.0,-0.99834,0.0,0.3017]
[1778849084061,43.36,80428.77,0.0,-0.99835,0.0,0.30145]
[1778849084573,43.36,80428.38,0.0,-0.99835,0.0,0.30131]
[1778849085441,43.36,80428.38,0.0,-0.99835,0.0,0.30131]
[1778849085563,43.36,80428.38,0.0,-0.99835,0.0,0.30131]
[1778849085580,43.36,80426.37,0.0,-0.99835,0.0,0.30058]
[1778849086587,43.36,80424.85,0.0,-0.99835,0.0,0.30003]
[1778849088601,43.36,80422.38,0.0,-0.99836,0.0,0.29913]
[1778849089108,43.36,80422.38,0.0,-0.99836,0.0,0.29913]
[1778849089311,43.36,80422.38,0.0,-0.99836,0.0,0.29913]
[1778849089608,43.36,80419.65,0.0,-0.99837,0.0,0.29814]
[1778849090615,43.36,80416.48,0.0,-0.99837,0.0,0.297]
[1778849091622,43.36,80414.18,0.0,-0.99838,0.0,0.29617]
[1778849091764,43.36,80414.18,0.0,-0.99838,0.0,0.29617]
[1778849091810,43.36,80414.18,0.0,-0.99838,0.0,0.29617]
[1778849097861,43.36,80413.47,0.0,-0.99838,0.0,0.29591]
[1778849098406,43.36,80408.06,0.0,-0.99839,0.0,0.29397]
[1778849099033,43.36,80408.06,0.0,-0.99839,0.0,0.29397]
[1778849099059,43.36,80404.5,0.0,-0.9984,0.0,0.29271]
[1778849100132,43.36,80398.81,0.0,-0.99841,0.0,0.29069]
[1778849100685,43.36,80393.11,0.0,-0.99842,0.0,0.28868]
[1778849102059,43.36,80393.11,0.0,-0.99842,0.0,0.28868]
[1778849102486,43.36,80393.11,0.0,-0.99842,0.0,0.28868]
[1778849102562,43.36,80393.11,0.0,-0.99842,0.0,0.28868]
[1778849102614,43.36,80391.74,0.0,-0.99842,0.0,0.2882]
[1778849102699,43.36,80389.01,0.0,-0.99843,0.0,0.28724]
[1778849107445,43.36,80388.33,0.0,-0.99843,0.0,0.287]
[1778849107562,43.36,80388.33,0.0,-0.99843,0.0,0.287]
[1778849112769,43.36,80390.75,0.0,-0.99843,0.0,0.28785]
[1778849117961,43.36,80390.39,0.0,-0.99843,0.0,0.28772]
[1778849118060,43.36,80390.39,0.0,-0.99843,0.0,0.28772]
[1778849118062,43.36,80387.45,0.0,-0.99843,0.0,0.28669]
[1778849120285,43.36,80386.17,0.0,-0.99844,0.0,0.28625]
[1778849120309,43.36,80386.17,0.0,-0.99844,0.0,0.28625]
[1778849120380,43.36,80380.81,0.0,-0.99845,0.0,0.28438]
[1778849122413,43.36,80379.81,0.0,-0.99845,0.0,0.28404]
[1778849122563,43.36,80379.81,0.0,-0.99845,0.0,0.28404]
[1778849126870,43.36,80376.95,0.0,-0.99846,0.0,0.28305]
[1778849127059,43.36,80376.95,0.0,-0.99846,0.0,0.28305]
[1778849129453,43.36,80374.63,0.0,-0.99846,0.0,0.28224]
[1778849129560,43.36,80374.63,0.0,-0.99846,0.0,0.28224]
[1778849129660,43.36,80374.61,0.0,-0.99846,0.0,0.28224]
[1778849132909,43.36,80367.75,0.0,-0.99848,0.0,0.27935]
[1778849134918,43.36,80365.85,0.0,-0.99848,0.0,0.2787]
[1778849135061,43.36,80365.85,0.0,-0.99848,0.0,0.2787]
[1778849140968,43.36,80366.19,0.0,-0.99848,0.0,0.27882]
[1778849142115,43.36,80366.19,0.0,-0.99848,0.0,0.27882]
[1778849142312,43.36,80366.19,0.0,-0.99848,0.0,0.27882]
[1778849142360,43.36,80366.32,0.0,-0.99848,0.0,0.27886]
[1778849146610,43.36,80365.93,0.0,-0.99848,0.0,0.27873]
[1778849146808,43.36,80363.9,0.0,-0.99848,0.0,0.27804]
[1778849152502,43.36,80364.55,0.0,-0.99848,0.0,0.27826]
[1778849152561,43.36,80364.55,0.0,-0.99848,0.0,0.27826]
[1778849155464,43.36,80363.94,0.0,-0.99848,0.0,0.27805]
[1778849155560,43.36,80363.94,0.0,-0.99848,0.0,0.27805]
[1778849155661,43.36,80364.41,0.0,-0.99848,0.0,0.27821]
[1778849161111,43.36,80372.37,0.0,-0.99847,0.0,0.28093]
[1778849161793,43.36,80372.37,0.0,-0.99847,0.0,0.28093]
[1778849161810,43.36,80372.37,0.0,-0.99847,0.0,0.28093]
[1778849162118,43.36,80377.32,0.0,-0.99846,0.0,0.28264]
[1778849163125,43.36,80378.39,0.0,-0.99846,0.0,0.28301]
[1778849168212,43.36,80379.18,0.0,-0.99845,0.0,0.28328]
[1778849168310,43.36,80379.18,0.0,-0.99845,0.0,0.28328]
[1778849170797,43.36,80380.79,0.0,-0.99845,0.0,0.28384]
[1778849170807,43.36,80380.79,0.0,-0.99845,0.0,0.28384]
[1778849171181,43.36,80380.3,0.0,-0.99845,0.0,0.28367]
[1778849178230,43.36,80379.68,0.0,-0.99845,0.0,0.28345]
[1778849180829,43.36,80380.95,0.0,-0.99845,0.0,0.28389]
[1778849181058,43.36,80380.95,0.0,-0.99845,0.0,0.28389]
[1778849186286,43.36,80383.1,0.0,-0.99845,0.0,0.28464]
[1778849187298,43.36,80388.53,0.0,-0.99843,0.0,0.28653]
[1778849188300,43.36,80401.56,0.0,-0.99841,0.0,0.29111]
[1778849189561,43.36,80401.56,0.0,-0.99841,0.0,0.29111]
[1778849189633,43.36,80404.09,0.0,-0.9984,0.0,0.29201]
[1778849189808,43.36,80404.09,0.0,-0.9984,0.0,0.29201]
[1778849192116,43.36,80403.45,0.0,-0.99841,0.0,0.29123]
[1778849192316,43.36,80403.45,0.0,-0.99841,0.0,0.29123]
[1778849192328,43.36,80403.49,0.0,-0.99841,0.0,0.29125]
[1778849197363,43.36,80403.47,0.0,-0.99841,0.0,0.29124]
[1778849200384,43.36,80410.22,0.0,-0.99839,0.0,0.29364]
[1778849201473,43.36,80410.22,0.0,-0.99839,0.0,0.29364]
[1778849201560,43.36,80410.22,0.0,-0.99839,0.0,0.29364]
[1778849203405,43.36,80407.51,0.0,-0.9984,0.0,0.29267]
[1778849208440,43.36,80406.58,0.0,-0.9984,0.0,0.29234]
[1778849213475,43.36,80406.32,0.0,-0.9984,0.0,0.29225]
[1778849217405,43.36,80405.55,0.0,-0.9984,0.0,0.29198]
[1778849217569,43.36,80405.55,0.0,-0.9984,0.0,0.29198]
[1778849218314,43.36,80405.55,0.0,-0.9984,0.0,0.29198]
[1778849218559,43.36,80405.55,0.0,-0.9984,0.0,0.29198]
[1778849219517,43.36,80405.66,0.0,-0.9984,0.0,0.29202]
[1778849225559,43.36,80405.64,0.0,-0.9984,0.0,0.29201]
[1778849226873,43.36,80404.26,0.0,-0.9984,0.0,0.29152]
[1778849227059,43.36,80404.26,0.0,-0.9984,0.0,0.29152]
[1778849232576,43.36,80402.92,0.0,-0.99841,0.0,0.29104]
[1778849232608,43.36,80405.95,0.0,-0.9984,0.0,0.29212]
[1778849232807,43.36,80405.95,0.0,-0.9984,0.0,0.29212]
[1778849235099,43.36,80408.16,0.0,-0.9984,0.0,0.2929]
[1778849235309,43.36,80408.16,0.0,-0.9984,0.0,0.2929]
[1778849235629,43.36,80408.4,0.0,-0.9984,0.0,0.29299]
[1778849240664,43.36,80409.4,0.0,-0.99839,0.0,0.29335]
[1778849245699,43.36,80408.81,0.0,-0.99839,0.0,0.29314]
[1778849246058,43.36,80408.81,0.0,-0.99839,0.0,0.29314]
[1778849251741,43.36,80403.57,0.0,-0.99841,0.0,0.29072]
[1778849252278,43.36,80403.57,0.0,-0.99841,0.0,0.29072]
[1778849252309,43.36,80403.57,0.0,-0.99841,0.0,0.29072]
[1778849252381,43.36,80403.57,0.0,-0.99841,0.0,0.29072]
[1778849252564,43.36,80403.57,0.0,-0.99841,0.0,0.29072]
[1778849252748,43.36,80402.35,0.0,-0.99841,0.0,0.29029]
[1778849258790,43.36,80401.23,0.0,-0.99841,0.0,0.2899]
[1778849259361,43.36,80401.23,0.0,-0.99841,0.0,0.2899]
[1778849259426,43.36,80401.23,0.0,-0.99841,0.0,0.2899]
[1778849259585,43.36,80401.23,0.0,-0.99841,0.0,0.2899]
[1778849259797,43.36,80401.2,0.0,-0.99841,0.0,0.28989]
[1778849264832,43.36,80403.37,0.0,-0.99841,0.0,0.29065]
[1778849266763,43.36,80403.37,0.0,-0.99841,0.0,0.29065]
[1778849266810,43.36,80403.37,0.0,-0.99841,0.0,0.29065]
[1778849266795,43.36,80403.4,0.0,-0.99841,0.0,0.29066]
[1778849266879,43.36,80403.4,0.0,-0.99841,0.0,0.29066]
[1778849267060,43.36,80403.4,0.0,-0.99841,0.0,0.29066]
[1778849269867,43.36,80406.69,0.0,-0.9984,0.0,0.29183]
[1778849271777,43.36,80406.69,0.0,-0.9984,0.0,0.29183]
[1778849271786,43.36,80406.69,0.0,-0.9984,0.0,0.29183]
[1778849271811,43.36,80406.69,0.0,-0.9984,0.0,0.29183]
[1778849271790,43.36,80407.18,0.0,-0.9984,0.0,0.292]
[1778849276916,43.36,80405.69,0.0,-0.9984,0.0,0.29148]
[1778849281951,43.36,80406.92,0.0,-0.9984,0.0,0.29191]
[1778849285979,43.36,80395.69,0.0,-0.99843,0.0,0.28795]
[1778849286986,43.36,80389.18,0.0,-0.99844,0.0,0.28567]
[1778849288066,43.36,80389.18,0.0,-0.99844,0.0,0.28567]
[1778849288185,43.36,80389.18,0.0,-0.99844,0.0,0.28567]
[1778849288310,43.36,80389.18,0.0,-0.99844,0.0,0.28567]
[1778849288395,43.36,80387.25,0.0,-0.99844,0.0,0.285]
[1778849293028,43.36,80391.12,0.0,-0.99843,0.0,0.28635]
[1778849295676,43.36,80392.24,0.0,-0.99843,0.0,0.28674]
[1778849295812,43.36,80392.24,0.0,-0.99843,0.0,0.28674]
[1778849295835,43.36,80392.24,0.0,-0.99843,0.0,0.28674]
[1778849295721,43.36,80392.46,0.0,-0.99843,0.0,0.28682]
[1778849296060,43.36,80392.46,0.0,-0.99843,0.0,0.28682]
[1778849297056,43.36,80395.91,0.0,-0.99843,0.0,0.28803]
[1778849300047,43.36,80397.45,0.0,-0.99842,0.0,0.28857]
[1778849300062,43.36,80397.45,0.0,-0.99842,0.0,0.28857]
[1778849300077,43.36,80397.42,0.0,-0.99842,0.0,0.28856]
[1778849303098,43.36,80393.59,0.0,-0.99843,0.0,0.28721]
[1778849306517,43.36,80392.41,0.0,-0.99843,0.0,0.2868]
[1778849306560,43.36,80392.41,0.0,-0.99843,0.0,0.2868]
[1778849306618,43.36,80395.34,0.0,-0.99843,0.0,0.28783]
[1778849307127,43.36,80399.38,0.0,-0.99842,0.0,0.28925]
[1778849308134,43.36,80392.17,0.0,-0.99843,0.0,0.28672]
[1778849309206,43.36,80392.17,0.0,-0.99843,0.0,0.28672]
[1778849309316,43.36,80392.17,0.0,-0.99843,0.0,0.28672]
[1778849309335,43.36,80392.17,0.0,-0.99843,0.0,0.28672]
[1778849309559,43.36,80392.17,0.0,-0.99843,0.0,0.28672]
[1778849309659,43.36,80390.08,0.0,-0.99844,0.0,0.28599]
[1778849315184,43.36,80390.53,0.0,-0.99844,0.0,0.2856]
[1778849320218,43.36,80390.49,0.0,-0.99844,0.0,0.28559]
[1778849324112,43.36,80390.79,0.0,-0.99844,0.0,0.28569]
[1778849324172,43.36,80390.79,0.0,-0.99844,0.0,0.28569]
[1778849324311,43.36,80390.79,0.0,-0.99844,0.0,0.28569]
[1778849324316,43.36,80390.6,0.0,-0.99844,0.0,0.28562]
[1778849329608,43.36,80393.08,0.0,-0.99843,0.0,0.28649]
[1778849329681,43.36,80393.08,0.0,-0.99843,0.0,0.28649]
[1778849329811,43.36,80393.08,0.0,-0.99843,0.0,0.28649]
[1778849329696,43.36,80392.88,0.0,-0.99843,0.0,0.28642]
[1778849334318,43.36,80396.88,0.0,-0.99843,0.0,0.28782]
[1778849335524,43.36,80396.88,0.0,-0.99843,0.0,0.28782]
[1778849335563,43.36,80396.88,0.0,-0.99843,0.0,0.28782]
[1778849335835,43.36,80396.88,0.0,-0.99843,0.0,0.28782]
[1778849335626,43.36,80399.51,0.0,-0.99842,0.0,0.28874]
[1778849336062,43.36,80399.51,0.0,-0.99842,0.0,0.28874]
[1778849341368,43.36,80407.55,0.0,-0.9984,0.0,0.29159]
[1778849342375,43.36,80410.46,0.0,-0.9984,0.0,0.29262]
[1778849344030,43.36,80410.75,0.0,-0.9984,0.0,0.29272]
[1778849344064,43.36,80410.75,0.0,-0.9984,0.0,0.29272]
[1778849344105,43.36,80410.75,0.0,-0.9984,0.0,0.29272]
[1778849344311,43.36,80410.75,0.0,-0.9984,0.0,0.29272]
[1778849344389,43.36,80411.27,0.0,-0.9984,0.0,0.29291]
[1778849348417,43.36,80416.49,0.0,-0.99838,0.0,0.29477]
[1778849350432,43.36,80419.61,0.0,-0.99838,0.0,0.29589]
[1778849351311,43.36,80419.61,0.0,-0.99838,0.0,0.29589]
[1778849351457,43.36,80419.61,0.0,-0.99838,0.0,0.29589]
[1778849351562,43.36,80419.61,0.0,-0.99838,0.0,0.29589]
[1778849351662,43.36,80419.44,0.0,-0.99838,0.0,0.29583]
[1778849357482,43.36,80418.76,0.0,-0.99838,0.0,0.29559]
[1778849361592,43.36,80420.13,0.0,-0.99838,0.0,0.29608]
[1778849361662,43.36,80420.13,0.0,-0.99838,0.0,0.29608]
[1778849361812,43.36,80420.13,0.0,-0.99838,0.0,0.29608]
[1778849361867,43.36,80419.83,0.0,-0.99838,0.0,0.29597]
[1778849367551,43.36,80419.96,0.0,-0.99838,0.0,0.29602]
[1778849371094,43.36,80420.48,0.0,-0.99838,0.0,0.29621]
[1778849371196,43.36,80420.48,0.0,-0.99838,0.0,0.29621]
[1778849371312,43.36,80420.48,0.0,-0.99838,0.0,0.29621]
[1778849371579,43.36,80420.06,0.0,-0.99838,0.0,0.2955]
[1778849373593,43.36,80413.39,0.0,-0.99839,0.0,0.29311]
[1778849375060,43.36,80412.78,0.0,-0.9984,0.0,0.29289]
[1778849375190,43.36,80412.78,0.0,-0.9984,0.0,0.29289]
[1778849375309,43.36,80412.78,0.0,-0.9984,0.0,0.29289]
[1778849375607,43.36,80411.14,0.0,-0.9984,0.0,0.29231]
[1778849376614,43.36,80406.61,0.0,-0.99841,0.0,0.2907]
[1778849377621,43.36,80399.58,0.0,-0.99842,0.0,0.28822]
[1778849378628,43.36,80396.15,0.0,-0.99843,0.0,0.28702]
[1778849378948,43.36,80396.15,0.0,-0.99843,0.0,0.28702]
[1778849379059,43.36,80396.15,0.0,-0.99843,0.0,0.28702]
[1778849379090,43.36,80396.15,0.0,-0.99843,0.0,0.28702]
[1778849379312,43.36,80396.15,0.0,-0.99843,0.0,0.28702]
[1778849379635,43.36,80394.36,0.0,-0.99843,0.0,0.28639]
[1778849382656,43.36,80397.13,0.0,-0.99843,0.0,0.28736]
[1778849385677,43.36,80394.66,0.0,-0.99843,0.0,0.2865]
[1778849386684,43.36,80392.1,0.0,-0.99844,0.0,0.28561]
[1778849388775,43.36,80390.07,0.0,-0.99844,0.0,0.2849]
[1778849388810,43.36,80390.07,0.0,-0.99844,0.0,0.2849]
[1778849388906,43.36,80390.07,0.0,-0.99844,0.0,0.2849]
[1778849388876,43.36,80390.78,0.0,-0.99844,0.0,0.28515]
[1778849389060,43.36,80390.78,0.0,-0.99844,0.0,0.28515]
[1778849394740,43.36,80392.75,0.0,-0.99844,0.0,0.28583]
[1778849399775,43.36,80390.93,0.0,-0.99844,0.0,0.2852]
[1778849400824,43.36,80390.93,0.0,-0.99844,0.0,0.2852]
[1778849400910,43.36,80391.09,0.0,-0.99844,0.0,0.28525]
[1778849401060,43.36,80391.09,0.0,-0.99844,0.0,0.28525]
[1778849401065,43.36,80391.09,0.0,-0.99844,0.0,0.28525]
[1778849401313,43.36,80391.09,0.0,-0.99844,0.0,0.28525]
[1778849401793,43.36,80390.99,0.0,-0.99844,0.0,0.28522]
[1778849406827,43.36,80392.23,0.0,-0.99844,0.0,0.28565]
[1778849409464,43.36,80392.4,0.0,-0.99844,0.0,0.28571]
[1778849409561,43.36,80392.4,0.0,-0.99844,0.0,0.28571]
[1778849409579,43.36,80392.4,0.0,-0.99844,0.0,0.28571]
[1778849409810,43.36,80392.4,0.0,-0.99844,0.0,0.28571]
[1778849409848,43.36,80391.82,0.0,-0.99844,0.0,0.28551]
[1778849412059,43.36,80391.9,0.0,-0.99844,0.0,0.28554]
[1778849412869,43.36,80392.0,0.0,-0.99844,0.0,0.28557]
[1778849417904,43.36,80392.02,0.0,-0.99844,0.0,0.28558]
[1778849422940,43.36,80391.74,0.0,-0.99844,0.0,0.28548]
[1778849427975,43.36,80392.06,0.0,-0.99844,0.0,0.28559]
[1778849434018,43.36,80391.92,0.0,-0.99844,0.0,0.285]
[1778849438004,43.36,80391.94,0.0,-0.99844,0.0,0.28501]
[1778849438021,43.36,80391.94,0.0,-0.99844,0.0,0.28501]
[1778849438067,43.36,80391.94,0.0,-0.99844,0.0,0.28501]
[1778849438237,43.36,80391.94,0.0,-0.99844,0.0,0.28501]
[1778849438310,43.36,80391.94,0.0,-0.99844,0.0,0.28501]
[1778849444934,43.36,80390.66,0.0,-0.99844,0.0,0.28456]
[1778849445035,43.36,80390.38,0.0,-0.99845,0.0,0.28447]
[1778849445060,43.36,80390.38,0.0,-0.99845,0.0,0.28447]
[1778849445170,43.36,80390.38,0.0,-0.99845,0.0,0.28447]
[1778849445314,43.36,80390.38,0.0,-0.99845,0.0,0.28447]
[1778849450134,43.36,80382.81,0.0,-0.99846,0.0,0.28185]
[1778849451140,43.36,80376.27,0.0,-0.99847,0.0,0.2796]
[1778849452578,43.36,80376.27,0.0,-0.99847,0.0,0.2796]
[1778849452810,43.36,80376.27,0.0,-0.99847,0.0,0.2796]
[1778849452960,43.36,80376.27,0.0,-0.99847,0.0,0.2796]
[1778849453060,43.36,80376.07,0.0,-0.99847,0.0,0.27953]
[1778849456175,43.36,80378.77,0.0,-0.99847,0.0,0.28046]
[1778849461210,43.36,80378.36,0.0,-0.99847,0.0,0.28032]
[1778849466246,43.36,80377.77,0.0,-0.99847,0.0,0.28012]
[1778849467682,43.36,80377.77,0.0,-0.99847,0.0,0.28012]
[1778849467809,43.36,80377.77,0.0,-0.99847,0.0,0.28012]
[1778849468038,43.36,80377.77,0.0,-0.99847,0.0,0.28012]
[1778849468059,43.36,80377.77,0.0,-0.99847,0.0,0.28012]
[1778849467901,43.36,80377.66,0.0,-0.99847,0.0,0.28008]
[1778849469267,43.36,80374.81,0.0,-0.99848,0.0,0.2791]
[1778849474302,43.36,80373.99,0.0,-0.99848,0.0,0.27882]
[1778849476024,43.36,80373.99,0.0,-0.99848,0.0,0.27882]
[1778849476058,43.36,80373.99,0.0,-0.99848,0.0,0.27882]
[1778849476409,43.36,80373.5,0.0,-0.99848,0.0,0.27866]
[1778849476565,43.36,80373.5,0.0,-0.99848,0.0,0.27866]
[1778849476592,43.36,80373.87,0.0,-0.99848,0.0,0.27878]
[1778849479337,43.36,80369.14,0.0,-0.99849,0.0,0.27717]
[1778849481027,43.36,80369.14,0.0,-0.99849,0.0,0.27717]
[1778849481059,43.36,80369.14,0.0,-0.99849,0.0,0.27717]
[1778849481055,43.36,80366.61,0.0,-0.99849,0.0,0.27632]
[1778849481485,43.36,80366.61,0.0,-0.99849,0.0,0.27632]
[1778849481562,43.36,80366.61,0.0,-0.99849,0.0,0.27632]
[1778849481635,43.36,80366.3,0.0,-0.99849,0.0,0.27621]
[1778849487393,43.36,80366.6,0.0,-0.99849,0.0,0.27631]
[1778849488620,43.36,80366.6,0.0,-0.99849,0.0,0.27631]
[1778849488810,43.36,80366.6,0.0,-0.99849,0.0,0.27631]
[1778849488944,43.36,80366.6,0.0,-0.99849,0.0,0.27631]
[1778849489061,43.36,80366.6,0.0,-0.99849,0.0,0.27631]
[1778849489045,43.36,80366.42,0.0,-0.99849,0.0,0.27625]
[1778849494443,43.36,80366.6,0.0,-0.9985,0.0,0.27578]
[1778849495272,43.36,80366.6,0.0,-0.9985,0.0,0.27578]
[1778849495450,43.36,80342.35,0.0,-0.99854,0.0,0.26769]
[1778849496457,43.36,80332.0,0.0,-0.99856,0.0,0.2643]
[1778849497465,43.36,80340.69,0.0,-0.99855,0.0,0.26715]
[1778849498658,43.36,80340.69,0.0,-0.99855,0.0,0.26715]
[1778849498758,43.36,80342.92,0.0,-0.99854,0.0,0.26788]
[1778849499479,43.36,80336.28,0.0,-0.99856,0.0,0.2657]
[1778849501493,43.36,80341.4,0.0,-0.99855,0.0,0.26738]
[1778849505521,43.36,80348.76,0.0,-0.99853,0.0,0.26981]
[1778849506528,43.36,80351.47,0.0,-0.99853,0.0,0.27071]
[1778849508542,43.36,80351.59,0.0,-0.99853,0.0,0.27075]
[1778849509549,43.36,80359.86,0.0,-0.99851,0.0,0.27351]
[1778849511564,43.36,80363.22,0.0,-0.9985,0.0,0.27464]
[1778849513296,43.36,80364.8,0.0,-0.9985,0.0,0.27518]
[1778849513308,43.36,80364.8,0.0,-0.9985,0.0,0.27518]
[1778849513579,43.36,80365.16,0.0,-0.9985,0.0,0.2753]
[1778849514364,43.36,80365.16,0.0,-0.9985,0.0,0.2753]
[1778849514563,43.36,80365.16,0.0,-0.9985,0.0,0.2753]
[1778849515593,43.36,80368.98,0.0,-0.99849,0.0,0.27659]
[1778849516600,43.36,80374.15,0.0,-0.99848,0.0,0.27835]
[1778849517609,43.36,80378.74,0.0,-0.99847,0.0,0.27992]
[1778849519495,43.36,80380.03,0.0,-0.99847,0.0,0.28036]
[1778849519560,43.36,80380.03,0.0,-0.99847,0.0,0.28036]
[1778849519623,43.36,80378.44,0.0,-0.99847,0.0,0.27981]
[1778849520729,43.36,80378.44,0.0,-0.99847,0.0,0.27981]
[1778849520809,43.36,80378.44,0.0,-0.99847,0.0,0.27981]
[1778849521637,43.36,80373.08,0.0,-0.99848,0.0,0.27798]
[1778849522644,43.36,80370.77,0.0,-0.99849,0.0,0.2772]
[1778849523651,43.36,80358.98,0.0,-0.99851,0.0,0.27322]
[1778849524658,43.36,80351.37,0.0,-0.99853,0.0,0.27068]
[1778849526088,43.36,80351.37,0.0,-0.99853,0.0,0.27068]
[1778849526115,43.36,80352.21,0.0,-0.99852,0.0,0.27096]
[1778849526309,43.36,80352.21,0.0,-0.99852,0.0,0.27096]
[1778849526672,43.36,80357.36,0.0,-0.99851,0.0,0.27268]
[1778849527679,43.36,80359.64,0.0,-0.99851,0.0,0.27344]
[1778849528686,43.36,80357.55,0.0,-0.99851,0.0,0.27274]
[1778849530299,43.36,80357.68,0.0,-0.99851,0.0,0.27278]
[1778849530309,43.36,80357.68,0.0,-0.99851,0.0,0.27278]
[1778849530700,43.36,80361.45,0.0,-0.99851,0.0,0.27405]
[1778849531707,43.36,80363.8,0.0,-0.9985,0.0,0.27484]
[1778849536742,43.36,80365.38,0.0,-0.9985,0.0,0.27537]
[1778849539763,43.36,80381.61,0.0,-0.99847,0.0,0.2809]
[1778849540770,43.36,80384.85,0.0,-0.99846,0.0,0.28201]
[1778849541739,43.36,80384.85,0.0,-0.99846,0.0,0.28201]
[1778849541809,43.36,80384.85,0.0,-0.99846,0.0,0.28201]
[1778849541900,43.36,80386.34,0.0,-0.99846,0.0,0.28253]
[1778849542341,43.36,80386.34,0.0,-0.99846,0.0,0.28253]
[1778849542560,43.36,80386.34,0.0,-0.99846,0.0,0.28253]
[1778849543791,43.36,80382.52,0.0,-0.99846,0.0,0.28121]
[1778849545805,43.36,80385.99,0.0,-0.99846,0.0,0.28241]
[1778849547819,43.36,80388.49,0.0,-0.99845,0.0,0.28327]
[1778849548826,43.36,80391.62,0.0,-0.99845,0.0,0.28436]
[1778849549833,43.36,80394.85,0.0,-0.99844,0.0,0.28548]
[1778849551380,43.36,80395.64,0.0,-0.99844,0.0,0.28576]
[1778849551563,43.36,80395.64,0.0,-0.99844,0.0,0.28576]
[1778849551847,43.36,80395.35,0.0,-0.99844,0.0,0.28511]
[1778849552259,43.36,80395.35,0.0,-0.99844,0.0,0.28511]
[1778849552309,43.36,80395.35,0.0,-0.99844,0.0,0.28511]
[1778849556882,43.36,80398.68,0.0,-0.99843,0.0,0.28627]
[1778849557889,43.36,80407.04,0.0,-0.99842,0.0,0.28921]
[1778849558443,43.36,80407.04,0.0,-0.99842,0.0,0.28921]
[1778849558559,43.36,80407.04,0.0,-0.99842,0.0,0.28921]
[1778849559042,43.36,80407.04,0.0,-0.99842,0.0,0.28921]
[1778849559065,43.36,80407.04,0.0,-0.99842,0.0,0.28921]
[1778849559097,43.36,80408.91,0.0,-0.99841,0.0,0.28987]
[1778849563933,43.36,80411.02,0.0,-0.99841,0.0,0.29061]
[1778849564942,43.36,80413.37,0.0,-0.9984,0.0,0.29145]
[1778849565947,43.36,80417.15,0.0,-0.9984,0.0,0.29279]
[1778849567454,43.36,80418.78,0.0,-0.99839,0.0,0.29337]
[1778849567569,43.36,80418.78,0.0,-0.99839,0.0,0.29337]
[1778849567961,43.36,80418.81,0.0,-0.99839,0.0,0.29338]
[1778849568635,43.36,80418.81,0.0,-0.99839,0.0,0.29338]
[1778849568814,43.36,80418.81,0.0,-0.99839,0.0,0.29338]
[1778849572996,43.36,80421.6,0.0,-0.99839,0.0,0.29438]
[1778849575010,43.36,80427.7,0.0,-0.99837,0.0,0.29657]
[1778849576017,43.36,80429.59,0.0,-0.99837,0.0,0.29725]
[1778849576979,43.36,80429.59,0.0,-0.99837,0.0,0.29725]
[1778849577058,43.36,80429.59,0.0,-0.99837,0.0,0.29725]
[1778849577134,43.36,80429.51,0.0,-0.99837,0.0,0.29723]
[1778849577698,43.36,80429.51,0.0,-0.99837,0.0,0.29723]
[1778849577810,43.36,80429.51,0.0,-0.99837,0.0,0.29723]
[1778849579038,43.36,80432.81,0.0,-0.99836,0.0,0.29842]
[1778849582350,43.36,80433.28,0.0,-0.99836,0.0,0.29859]
[1778849582577,43.36,80433.28,0.0,-0.99836,0.0,0.29859]
[1778849582594,43.36,80433.28,0.0,-0.99836,0.0,0.29859]
[1778849582812,43.36,80433.28,0.0,-0.99836,0.0,0.29859]
[1778849583066,43.36,80433.09,0.0,-0.99836,0.0,0.29852]
[1778849588101,43.36,80431.92,0.0,-0.99836,0.0,0.2981]
[1778849590140,43.36,80430.72,0.0,-0.99837,0.0,0.29766]
[1778849590197,43.36,80433.59,0.0,-0.99836,0.0,0.2987]
[1778849590309,43.36,80433.59,0.0,-0.99836,0.0,0.2987]
[1778849590955,43.36,80433.59,0.0,-0.99836,0.0,0.2987]
[1778849591061,43.36,80433.59,0.0,-0.99836,0.0,0.2987]
[1778849591122,43.36,80433.76,0.0,-0.99836,0.0,0.29876]
[1778849594144,43.36,80428.04,0.0,-0.99837,0.0,0.2967]
[1778849594635,43.36,80428.04,0.0,-0.99837,0.0,0.2967]
[1778849594808,43.36,80428.04,0.0,-0.99837,0.0,0.2967]
[1778849595151,43.36,80426.2,0.0,-0.99838,0.0,0.29603]
[1778849596158,43.36,80415.67,0.0,-0.9984,0.0,0.29226]
[1778849596533,43.36,80415.67,0.0,-0.9984,0.0,0.29226]
[1778849596559,43.36,80415.67,0.0,-0.9984,0.0,0.29226]
[1778849597166,43.36,80408.47,0.0,-0.99841,0.0,0.28971]
[1778849598173,43.36,80394.3,0.0,-0.99844,0.0,0.28475]
[1778849599180,43.36,80386.7,0.0,-0.99846,0.0,0.28212]
[1778849600187,43.36,80385.54,0.0,-0.99846,0.0,0.28172]
[1778849601032,43.36,80385.54,0.0,-0.99846,0.0,0.28172]
[1778849601059,43.36,80385.54,0.0,-0.99846,0.0,0.28172]
[1778849601194,43.36,80385.07,0.0,-0.99846,0.0,0.28155]
[1778849601961,43.36,80385.07,0.0,-0.99846,0.0,0.28155]
[1778849602060,43.36,80385.07,0.0,-0.99846,0.0,0.28155]
[1778849604215,43.36,80382.94,0.0,-0.99847,0.0,0.28082]
[1778849606263,43.36,80383.05,0.0,-0.99847,0.0,0.28086]
[1778849606308,43.36,80383.05,0.0,-0.99847,0.0,0.28086]
[1778849606463,43.36,80381.22,0.0,-0.99847,0.0,0.28023]
[1778849608699,43.36,80379.98,0.0,-0.99847,0.0,0.27981]
[1778849608810,43.36,80379.98,0.0,-0.99847,0.0,0.27981]
[1778849611262,43.36,80380.53,0.0,-0.99847,0.0,0.27999]
[1778849611308,43.36,80380.53,0.0,-0.99847,0.0,0.27999]
[1778849611313,43.36,80380.94,0.0,-0.99847,0.0,0.2796]
[1778849616301,43.36,80377.45,0.0,-0.99848,0.0,0.27841]
[1778849618315,43.36,80375.08,0.0,-0.99849,0.0,0.2776]
[1778849620160,43.36,80375.08,0.0,-0.99849,0.0,0.2776]
[1778849620310,43.36,80374.47,0.0,-0.99849,0.0,0.27739]
[1778849623385,43.36,80376.04,0.0,-0.99848,0.0,0.27793]
[1778849624510,43.36,80376.04,0.0,-0.99848,0.0,0.27793]
[1778849624561,43.36,80376.04,0.0,-0.99848,0.0,0.27793]
[1778849624607,43.36,80378.82,0.0,-0.99848,0.0,0.27888]
[1778849629222,43.36,80378.69,0.0,-0.99848,0.0,0.27883]
[1778849629309,43.36,80378.95,0.0,-0.99848,0.0,0.27892]
[1778849631060,43.36,80378.14,0.0,-0.99848,0.0,0.27864]
[1778849631113,43.36,80377.88,0.0,-0.99848,0.0,0.27856]
[1778849636476,43.36,80377.12,0.0,-0.99848,0.0,0.2783]
[1778849642077,43.36,80377.38,0.0,-0.99848,0.0,0.27839]
[1778849642311,43.36,80375.48,0.0,-0.99848,0.0,0.27774]
[1778849642523,43.36,80366.32,0.0,-0.9985,0.0,0.27464]
[1778849643529,43.36,80359.08,0.0,-0.99852,0.0,0.27221]
[1778849645264,43.36,80351.4,0.0,-0.99853,0.0,0.26965]
[1778849645309,43.36,80351.4,0.0,-0.99853,0.0,0.26965]
[1778849645543,43.36,80349.56,0.0,-0.99854,0.0,0.26904]
[1778849648568,43.36,80346.48,0.0,-0.99854,0.0,0.26802]
[1778849652596,43.36,80351.77,0.0,-0.99853,0.0,0.26977]
[1778849654262,43.36,80351.77,0.0,-0.99853,0.0,0.26977]
[1778849654308,43.36,80352.74,0.0,-0.99853,0.0,0.27009]
[1778849658907,43.36,80355.34,0.0,-0.99852,0.0,0.27096]
[1778849659060,43.36,80355.34,0.0,-0.99852,0.0,0.27096]
[1778849659143,43.36,80354.86,0.0,-0.99853,0.0,0.2708]
[1778849664685,43.36,80354.38,0.0,-0.99853,0.0,0.27064]
[1778849668713,43.36,80354.64,0.0,-0.99853,0.0,0.27073]
[1778849673751,43.36,80339.84,0.0,-0.99856,0.0,0.26533]
[1778849674388,43.36,80339.84,0.0,-0.99856,0.0,0.26533]
[1778849674564,43.36,80339.84,0.0,-0.99856,0.0,0.26533]
[1778849674758,43.36,80336.45,0.0,-0.99856,0.0,0.26422]
[1778849675765,43.36,80336.71,0.0,-0.99856,0.0,0.26431]
[1778849677779,43.36,80340.7,0.0,-0.99856,0.0,0.26561]
[1778849679989,43.36,80341.72,0.0,-0.99855,0.0,0.26594]
[1778849680060,43.36,80341.72,0.0,-0.99855,0.0,0.26594]
[1778849680140,43.36,80341.38,0.0,-0.99855,0.0,0.26583]
[1778849681807,43.36,80344.21,0.0,-0.99855,0.0,0.26676]
[1778849682720,43.36,80344.21,0.0,-0.99855,0.0,0.26676]
[1778849682808,43.36,80344.21,0.0,-0.99855,0.0,0.26676]
[1778849687942,43.36,80344.94,0.0,-0.99855,0.0,0.267]
[1778849688058,43.36,80344.94,0.0,-0.99855,0.0,0.267]
[1778849691127,43.36,80343.74,0.0,-0.99855,0.0,0.26661]
[1778849691313,43.36,80345.1,0.0,-0.99855,0.0,0.26705]
[1778849691877,43.36,80348.89,0.0,-0.99854,0.0,0.2683]
[1778849692884,43.36,80345.52,0.0,-0.99855,0.0,0.26719]
[1778849693705,43.36,80345.52,0.0,-0.99855,0.0,0.26719]
[1778849693807,43.36,80345.52,0.0,-0.99855,0.0,0.26719]
[1778849693891,43.36,80342.52,0.0,-0.99855,0.0,0.26621]
[1778849695041,43.36,80342.52,0.0,-0.99855,0.0,0.26621]
[1778849695060,43.36,80342.52,0.0,-0.99855,0.0,0.26621]
[1778849695140,43.36,80342.74,0.0,-0.99855,0.0,0.26628]
[1778849699933,43.36,80347.88,0.0,-0.99854,0.0,0.26797]
[1778849700365,43.36,80347.88,0.0,-0.99854,0.0,0.26797]
[1778849700560,43.36,80347.88,0.0,-0.99854,0.0,0.26797]
[1778849700940,43.36,80350.9,0.0,-0.99854,0.0,0.26897]
[1778849705975,43.36,80351.2,0.0,-0.99854,0.0,0.26907]
[1778849707101,43.36,80351.2,0.0,-0.99854,0.0,0.26907]
[1778849707311,43.36,80351.2,0.0,-0.99854,0.0,0.26907]
[1778849707759,43.36,80351.01,0.0,-0.99854,0.0,0.269]
[1778849707809,43.36,80351.01,0.0,-0.99854,0.0,0.269]
[1778849707989,43.36,80351.19,0.0,-0.99854,0.0,0.26906]
[1778849713026,43.36,80353.01,0.0,-0.99853,0.0,0.26967]
[1778849717784,43.36,80352.81,0.0,-0.99853,0.0,0.2696]
[1778849717808,43.36,80352.81,0.0,-0.99853,0.0,0.2696]
[1778849718061,43.36,80349.77,0.0,-0.99854,0.0,0.26859]
[1778849719068,43.36,80354.52,0.0,-0.99853,0.0,0.27017]
[1778849720075,43.36,80360.16,0.0,-0.99852,0.0,0.27205]
[1778849721082,43.36,80357.41,0.0,-0.99852,0.0,0.27113]
[1778849721430,43.36,80357.41,0.0,-0.99852,0.0,0.27113]
[1778849721558,43.36,80357.41,0.0,-0.99852,0.0,0.27113]
[1778849722089,43.36,80350.42,0.0,-0.99854,0.0,0.26881]
[1778849723096,43.36,80348.43,0.0,-0.99854,0.0,0.26815]
[1778849724092,43.36,80348.43,0.0,-0.99854,0.0,0.26815]
[1778849724309,43.36,80348.43,0.0,-0.99854,0.0,0.26815]
[1778849724103,43.36,80348.63,0.0,-0.99854,0.0,0.26822]
[1778849729138,43.36,80349.35,0.0,-0.99854,0.0,0.26845]
[1778849733248,43.36,80346.61,0.0,-0.99855,0.0,0.26704]
[1778849733307,43.36,80346.61,0.0,-0.99855,0.0,0.26704]
[1778849739208,43.36,80344.54,0.0,-0.99855,0.0,0.26636]
[1778849744243,43.36,80347.78,0.0,-0.99854,0.0,0.26742]
[1778849745061,43.36,80347.78,0.0,-0.99854,0.0,0.26742]
[1778849745250,43.36,80351.06,0.0,-0.99854,0.0,0.2685]
[1778849746257,43.36,80357.57,0.0,-0.99853,0.0,0.27066]
[1778849748271,43.36,80359.8,0.0,-0.99852,0.0,0.2714]
[1778849748958,43.36,80359.8,0.0,-0.99852,0.0,0.2714]
[1778849749061,43.36,80359.8,0.0,-0.99852,0.0,0.2714]
[1778849749161,43.36,80359.8,0.0,-0.99852,0.0,0.2714]
[1778849752299,43.36,80355.49,0.0,-0.99853,0.0,0.26997]
[1778849756327,43.36,80359.28,0.0,-0.99852,0.0,0.27123]
[1778849756998,43.36,80359.28,0.0,-0.99852,0.0,0.27123]
[1778849757058,43.36,80359.28,0.0,-0.99852,0.0,0.27123]
[1778849757334,43.36,80364.67,0.0,-0.99851,0.0,0.27303]
[1778849762369,43.36,80366.51,0.0,-0.99851,0.0,0.27365]
[1778849763376,43.36,80361.73,0.0,-0.99852,0.0,0.27205]
[1778849769060,43.36,80359.83,0.0,-0.99852,0.0,0.27141]
[1778849769074,43.36,80359.83,0.0,-0.99852,0.0,0.27141]
[1778849769308,43.36,80359.83,0.0,-0.99852,0.0,0.27141]
[1778849769343,43.36,80360.39,0.0,-0.99852,0.0,0.2716]
[1778849773058,43.36,80359.58,0.0,-0.99852,0.0,0.27133]
[1778849774454,43.36,80363.04,0.0,-0.99851,0.0,0.27249]
[1778849775461,43.36,80375.56,0.0,-0.99849,0.0,0.27671]
[1778849776468,43.36,80376.27,0.0,-0.99849,0.0,0.27695]
[1778849779402,43.36,80376.39,0.0,-0.99849,0.0,0.27699]
[1778849779499,43.36,80376.39,0.0,-0.99849,0.0,0.27699]
[1778849779570,43.36,80376.39,0.0,-0.99849,0.0,0.27699]
[1778849779600,43.36,80377.25,0.0,-0.99849,0.0,0.27728]
[1778849786538,43.36,80377.9,0.0,-0.99849,0.0,0.2775]
[1778849788559,43.36,80378.07,0.0,-0.99848,0.0,0.27756]
[1778849788622,43.36,80378.07,0.0,-0.99848,0.0,0.27756]
[1778849788809,43.36,80378.07,0.0,-0.99848,0.0,0.27756]
[1778849788883,43.36,80378.04,0.0,-0.99848,0.0,0.27755]
[1778849795602,43.36,80376.39,0.0,-0.99849,0.0,0.27646]
[1778849799630,43.36,80371.05,0.0,-0.9985,0.0,0.27465]
[1778849800795,43.36,80371.05,0.0,-0.9985,0.0,0.27465]
[1778849800808,43.36,80371.05,0.0,-0.9985,0.0,0.27465]
[1778849800906,43.36,80371.05,0.0,-0.9985,0.0,0.27465]
[1778849801057,43.36,80371.05,0.0,-0.9985,0.0,0.27465]
[1778849801124,43.36,80368.64,0.0,-0.99851,0.0,0.27384]
[1778849805672,43.36,80363.17,0.0,-0.99852,0.0,0.27201]
[1778849806679,43.36,80360.44,0.0,-0.99852,0.0,0.2711]
[1778849808935,43.36,80358.69,0.0,-0.99853,0.0,0.27051]
[1778849808948,43.36,80358.69,0.0,-0.99853,0.0,0.27051]
[1778849809060,43.36,80358.69,0.0,-0.99853,0.0,0.27051]
[1778849809152,43.36,80359.44,0.0,-0.99852,0.0,0.27076]
[1778849811714,43.36,80356.06,0.0,-0.99853,0.0,0.26964]
[1778849816749,43.36,80359.02,0.0,-0.99853,0.0,0.27062]
[1778849818190,43.36,80359.02,0.0,-0.99853,0.0,0.27062]
[1778849818240,43.36,80359.02,0.0,-0.99853,0.0,0.27062]
[1778849818308,43.36,80359.02,0.0,-0.99853,0.0,0.27062]
[1778849818408,43.36,80359.42,0.0,-0.99852,0.0,0.27076]
[1778849818763,43.36,80361.99,0.0,-0.99852,0.0,0.27161]
[1778849820777,43.36,80364.69,0.0,-0.99851,0.0,0.27252]
[1778849821784,43.36,80361.44,0.0,-0.99852,0.0,0.27143]
[1778849823074,43.36,80361.44,0.0,-0.99852,0.0,0.27143]
[1778849823134,43.36,80361.44,0.0,-0.99852,0.0,0.27143]
[1778849823310,43.36,80361.44,0.0,-0.99852,0.0,0.27143]
[1778849823411,43.36,80359.36,0.0,-0.99852,0.0,0.27074]
[1778849824805,43.36,80356.78,0.0,-0.99853,0.0,0.26988]
[1778849825815,43.36,80350.64,0.0,-0.99854,0.0,0.26785]
[1778849826821,43.36,80344.11,0.0,-0.99855,0.0,0.2657]
[1778849827828,43.36,80348.53,0.0,-0.99855,0.0,0.26715]
[1778849829852,43.36,80349.96,0.0,-0.99854,0.0,0.26762]
[1778849830048,43.36,80349.96,0.0,-0.99854,0.0,0.26762]
[1778849830059,43.36,80349.96,0.0,-0.99854,0.0,0.26762]
[1778849830095,43.36,80349.79,0.0,-0.99854,0.0,0.26757]
[1778849835885,43.36,80350.62,0.0,-0.99854,0.0,0.26784]
[1778849839027,43.36,80350.71,0.0,-0.99854,0.0,0.26787]
[1778849839061,43.36,80350.71,0.0,-0.99854,0.0,0.26787]
[1778849839171,43.36,80350.71,0.0,-0.99854,0.0,0.26787]
[1778849839310,43.36,80350.71,0.0,-0.99854,0.0,0.26787]
[1778849839395,43.36,80350.49,0.0,-0.99854,0.0,0.2678]
[1778849844948,43.36,80353.47,0.0,-0.99854,0.0,0.26878]
[1778849845955,43.36,80360.2,0.0,-0.99852,0.0,0.27102]
[1778849847821,43.36,80358.85,0.0,-0.99853,0.0,0.27057]
[1778849847904,43.36,80358.85,0.0,-0.99853,0.0,0.27057]
[1778849848059,43.36,80358.85,0.0,-0.99853,0.0,0.27057]
[1778849848061,43.36,80359.12,0.0,-0.99853,0.0,0.27066]
[1778849848976,43.36,80355.2,0.0,-0.99853,0.0,0.26936]
[1778849849983,43.36,80358.67,0.0,-0.99853,0.0,0.27051]
[1778849853241,43.36,80359.9,0.0,-0.99853,0.0,0.2704]
[1778849853247,43.36,80359.9,0.0,-0.99853,0.0,0.2704]
[1778849853310,43.36,80359.9,0.0,-0.99853,0.0,0.2704]
[1778849853348,43.36,80360.15,0.0,-0.99853,0.0,0.27048]
[1778849857034,43.36,80363.22,0.0,-0.99852,0.0,0.2715]
[1778849858634,43.36,80363.72,0.0,-0.99852,0.0,0.27167]
[1778849858680,43.36,80363.72,0.0,-0.99852,0.0,0.27167]
[1778849858811,43.36,80363.72,0.0,-0.99852,0.0,0.27167]
[1778849859046,43.36,80363.78,0.0,-0.99852,0.0,0.27169]
[1778849864081,43.36,80366.27,0.0,-0.99851,0.0,0.27252]
[1778849866234,43.36,80367.87,0.0,-0.99851,0.0,0.27306]
[1778849866284,43.36,80367.87,0.0,-0.99851,0.0,0.27306]
[1778849866309,43.36,80367.87,0.0,-0.99851,0.0,0.27306]
[1778849866335,43.36,80367.7,0.0,-0.99851,0.0,0.273]
[1778849869116,43.36,80363.61,0.0,-0.99852,0.0,0.27163]
[1778849871534,43.36,80364.2,0.0,-0.99852,0.0,0.27183]
[1778849871561,43.36,80364.2,0.0,-0.99852,0.0,0.27183]
[1778849871620,43.36,80364.2,0.0,-0.99852,0.0,0.27183]
[1778849871809,43.36,80364.2,0.0,-0.99852,0.0,0.27183]
[1778849872137,43.36,80364.06,0.0,-0.99852,0.0,0.27178]
[1778849876302,43.36,80364.75,0.0,-0.99852,0.0,0.27201]
[1778849876310,43.36,80364.75,0.0,-0.99852,0.0,0.27201]
[1778849876376,43.36,80364.04,0.0,-0.99852,0.0,0.27178]
[1778849877206,43.36,80364.04,0.0,-0.99852,0.0,0.27178]
[1778849877307,43.36,80364.04,0.0,-0.99852,0.0,0.27178]
[1778849882478,43.36,80365.71,0.0,-0.99852,0.0,0.27233]
[1778849882559,43.36,80365.02,0.0,-0.99852,0.0,0.2721]
[1778849882620,43.36,80365.02,0.0,-0.99852,0.0,0.2721]
[1778849882808,43.36,80365.02,0.0,-0.99852,0.0,0.2721]
[1778849883214,43.36,80364.99,0.0,-0.99852,0.0,0.27209]
[1778849888249,43.36,80366.31,0.0,-0.99851,0.0,0.27254]
[1778849890252,43.36,80366.49,0.0,-0.99851,0.0,0.2726]
[1778849890312,43.36,80366.49,0.0,-0.99851,0.0,0.2726]
[1778849890395,43.36,80366.49,0.0,-0.99851,0.0,0.2726]
[1778849890496,43.36,80366.59,0.0,-0.99851,0.0,0.27263]
[1778849890564,43.36,80366.59,0.0,-0.99851,0.0,0.27263]
[1778849896305,43.36,80368.08,0.0,-0.99851,0.0,0.27313]
[1778849896739,43.36,80368.08,0.0,-0.99851,0.0,0.27313]
[1778849896795,43.36,80368.08,0.0,-0.99851,0.0,0.27313]
[1778849896809,43.36,80368.08,0.0,-0.99851,0.0,0.27313]
[1778849897312,43.36,80368.33,0.0,-0.99851,0.0,0.27321]
[1778849903354,43.36,80368.3,0.0,-0.99851,0.0,0.2732]
[1778849910699,43.36,80368.48,0.0,-0.99851,0.0,0.27326]
[1778849910775,43.36,80368.48,0.0,-0.99851,0.0,0.27326]
[1778849910809,43.36,80368.48,0.0,-0.99851,0.0,0.27326]
[1778849910909,43.36,80368.48,0.0,-0.99851,0.0,0.27326]
[1778849916446,43.36,80368.58,0.0,-0.99851,0.0,0.27277]
[1778849921481,43.36,80368.66,0.0,-0.99851,0.0,0.2728]
[1778849927523,43.36,80368.57,0.0,-0.99851,0.0,0.27277]
[1778849933565,43.36,80368.09,0.0,-0.99851,0.0,0.27261]
[1778849935372,43.36,80368.09,0.0,-0.99851,0.0,0.27261]
[1778849935450,43.36,80368.09,0.0,-0.99851,0.0,0.27261]
[1778849935562,43.36,80367.99,0.0,-0.99851,0.0,0.27257]
[1778849937593,43.36,80367.67,0.0,-0.99851,0.0,0.27247]
[1778849942628,43.36,80368.27,0.0,-0.99851,0.0,0.27267]
[1778849950458,43.36,80368.38,0.0,-0.99851,0.0,0.27271]
[1778849950559,43.36,80368.38,0.0,-0.99851,0.0,0.27271]
[1778849950563,43.36,80368.38,0.0,-0.99851,0.0,0.27271]
[1778849950510,43.36,80368.49,0.0,-0.99851,0.0,0.27274]
[1778849950811,43.36,80368.49,0.0,-0.99851,0.0,0.27274]
[1778849956995,43.36,80369.92,0.0,-0.99851,0.0,0.27322]
[1778849957060,43.36,80369.92,0.0,-0.99851,0.0,0.27322]
[1778849957090,43.36,80369.92,0.0,-0.99851,0.0,0.27322]
[1778849957308,43.36,80369.92,0.0,-0.99851,0.0,0.27322]
[1778849957409,43.36,80370.07,0.0,-0.99851,0.0,0.27327]
[1778849964782,43.36,80370.57,0.0,-0.99851,0.0,0.27344]
[1778849966189,43.36,80370.57,0.0,-0.99851,0.0,0.27344]
[1778849966243,43.36,80370.57,0.0,-0.99851,0.0,0.27344]
[1778849966309,43.36,80370.57,0.0,-0.99851,0.0,0.27344]
[1778849966344,43.36,80371.42,0.0,-0.99851,0.0,0.27373]
[1778849972838,43.36,80371.71,0.0,-0.99851,0.0,0.2733]
[1778849978880,43.36,80371.52,0.0,-0.99851,0.0,0.27323]
[1778849983452,43.36,80371.91,0.0,-0.99851,0.0,0.27337]
[1778849983514,43.36,80371.91,0.0,-0.99851,0.0,0.27337]
[1778849983560,43.36,80371.91,0.0,-0.99851,0.0,0.27337]
[1778849983534,43.36,80371.83,0.0,-0.99851,0.0,0.27334]
[1778849986936,43.36,80375.78,0.0,-0.9985,0.0,0.27467]
[1778849987731,43.36,80375.78,0.0,-0.9985,0.0,0.27467]
[1778849987741,43.36,80375.78,0.0,-0.9985,0.0,0.27467]
[1778849987809,43.36,80375.78,0.0,-0.9985,0.0,0.27467]
[1778849987943,43.36,80375.72,0.0,-0.9985,0.0,0.27465]
[1778849994256,43.36,80376.57,0.0,-0.9985,0.0,0.27493]
[1778849994310,43.36,80376.57,0.0,-0.9985,0.0,0.27493]
[1778849994330,43.36,80376.57,0.0,-0.9985,0.0,0.27493]
[1778849994561,43.36,80376.57,0.0,-0.9985,0.0,0.27493]
[1778849994604,43.36,80376.6,0.0,-0.9985,0.0,0.27494]
[1778850000029,43.36,80376.5,0.0,-0.9985,0.0,0.27491]
[1778850001039,43.36,80369.86,0.0,-0.99851,0.0,0.27268]
[1778850002576,43.36,80369.86,0.0,-0.99851,0.0,0.27268]
[1778850002626,43.36,80368.05,0.0,-0.99852,0.0,0.27207]
[1778850002810,43.36,80368.05,0.0,-0.99852,0.0,0.27207]
[1778850002861,43.36,80368.05,0.0,-0.99852,0.0,0.27207]
[1778850003057,43.36,80368.05,0.0,-0.99852,0.0,0.27207]
[1778850004060,43.36,80357.33,0.0,-0.99854,0.0,0.26851]
[1778850005066,43.36,80348.62,0.0,-0.99855,0.0,0.26564]
[1778850006073,43.36,80342.04,0.0,-0.99857,0.0,0.26349]
[1778850007080,43.36,80339.16,0.0,-0.99857,0.0,0.26256]
[1778850008087,43.36,80334.49,0.0,-0.99858,0.0,0.26105]
[1778850009099,43.36,80330.96,0.0,-0.99859,0.0,0.25991]
[1778850010107,43.36,80326.8,0.0,-0.9986,0.0,0.25858]
[1778850012121,43.36,80329.52,0.0,-0.99859,0.0,0.25945]
[1778850016240,43.36,80330.73,0.0,-0.99859,0.0,0.25984]
[1778850016310,43.36,80330.73,0.0,-0.99859,0.0,0.25984]
[1778850016349,43.36,80330.73,0.0,-0.99859,0.0,0.25984]
[1778850016562,43.36,80330.73,0.0,-0.99859,0.0,0.25984]
[1778850016582,43.36,80330.4,0.0,-0.99859,0.0,0.25973]
[1778850022191,43.36,80326.55,0.0,-0.9986,0.0,0.2585]
[1778850023476,43.36,80326.55,0.0,-0.9986,0.0,0.2585]
[1778850023564,43.36,80326.55,0.0,-0.9986,0.0,0.2585]
[1778850023636,43.36,80326.55,0.0,-0.9986,0.0,0.2585]
[1778850023625,43.36,80324.11,0.0,-0.9986,0.0,0.25772]
[1778850023811,43.36,80324.11,0.0,-0.9986,0.0,0.25772]
[1778850027226,43.36,80319.97,0.0,-0.99861,0.0,0.2564]
[1778850028233,43.36,80314.02,0.0,-0.99862,0.0,0.25452]
[1778850029240,43.36,80307.43,0.0,-0.99863,0.0,0.25245]
[1778850031254,43.36,80307.85,0.0,-0.99863,0.0,0.25209]
[1778850032429,43.36,80307.85,0.0,-0.99863,0.0,0.25209]
[1778850032559,43.36,80307.85,0.0,-0.99863,0.0,0.25209]
[1778850032637,43.36,80307.33,0.0,-0.99863,0.0,0.25192]
[1778850032669,43.36,80307.33,0.0,-0.99863,0.0,0.25192]
[1778850032809,43.36,80307.33,0.0,-0.99863,0.0,0.25192]
[1778850037296,43.36,80305.0,0.0,-0.99864,0.0,0.2512]
[1778850041062,43.36,80304.87,0.0,-0.99864,0.0,0.25116]
[1778850041222,43.36,80304.87,0.0,-0.99864,0.0,0.25116]
[1778850041309,43.36,80304.87,0.0,-0.99864,0.0,0.25116]
[1778850041324,43.36,80305.64,0.0,-0.99864,0.0,0.2514]
[1778850042331,43.36,80307.98,0.0,-0.99863,0.0,0.25213]
[1778850043338,43.36,80312.02,0.0,-0.99863,0.0,0.25339]
[1778850044345,43.36,80314.75,0.0,-0.99862,0.0,0.25425]
[1778850046984,43.36,80313.04,0.0,-0.99862,0.0,0.25372]
[1778850047060,43.36,80313.04,0.0,-0.99862,0.0,0.25372]
[1778850047106,43.36,80313.04,0.0,-0.99862,0.0,0.25372]
[1778850047308,43.36,80313.04,0.0,-0.99862,0.0,0.25372]
[1778850047366,43.36,80312.2,0.0,-0.99863,0.0,0.25345]
[1778850050458,43.36,80312.73,0.0,-0.99862,0.0,0.25362]
[1778850050559,43.36,80312.73,0.0,-0.99862,0.0,0.25362]
[1778850050660,43.36,80308.49,0.0,-0.99863,0.0,0.25229]
[1778850051845,43.36,80307.84,0.0,-0.99863,0.0,0.25208]
[1778850052059,43.36,80307.84,0.0,-0.99863,0.0,0.25208]
[1778850052401,43.36,80310.67,0.0,-0.99863,0.0,0.25297]
[1778850055132,43.36,80308.87,0.0,-0.99863,0.0,0.25241]
[1778850055312,43.36,80308.87,0.0,-0.99863,0.0,0.25241]
[1778850058443,43.36,80305.17,0.0,-0.99864,0.0,0.25125]
[1778850062105,43.36,80306.31,0.0,-0.99864,0.0,0.25161]
[1778850062293,43.36,80306.31,0.0,-0.99864,0.0,0.25161]
[1778850062311,43.36,80306.31,0.0,-0.99864,0.0,0.25161]
[1778850062471,43.36,80307.93,0.0,-0.99863,0.0,0.25211]
[1778850066513,43.36,80287.02,0.0,-0.99867,0.0,0.24565]
[1778850067493,43.36,80287.02,0.0,-0.99867,0.0,0.24565]
[1778850067577,43.36,80265.44,0.0,-0.99871,0.0,0.23913]
[1778850068517,43.36,80266.81,0.0,-0.99871,0.0,0.23953]
[1778850069524,43.36,80283.84,0.0,-0.99868,0.0,0.24468]
[1778850070370,43.36,80283.84,0.0,-0.99868,0.0,0.24468]
[1778850070537,43.36,80278.26,0.0,-0.99869,0.0,0.24298]
[1778850071543,43.36,80273.64,0.0,-0.9987,0.0,0.24158]
[1778850072550,43.36,80278.58,0.0,-0.99869,0.0,0.24308]
[1778850074564,43.36,80272.47,0.0,-0.9987,0.0,0.24123]
[1778850075572,43.36,80265.3,0.0,-0.99871,0.0,0.23908]
[1778850076579,43.36,80256.26,0.0,-0.99873,0.0,0.2364]
[1778850077587,43.36,80249.13,0.0,-0.99874,0.0,0.2343]
[1778850078593,43.36,80245.89,0.0,-0.99874,0.0,0.23335]
[1778850080619,43.36,80240.28,0.0,-0.99875,0.0,0.23172]
[1778850080834,43.36,80240.28,0.0,-0.99875,0.0,0.23172]
[1778850081625,43.36,80231.33,0.0,-0.99877,0.0,0.22913]
[1778850082632,43.36,80235.47,0.0,-0.99876,0.0,0.23032]
[1778850083639,43.36,80231.7,0.0,-0.99877,0.0,0.22924]
[1778850084501,43.36,80231.7,0.0,-0.99877,0.0,0.22924]
[1778850084651,43.36,80228.24,0.0,-0.99877,0.0,0.22824]
[1778850088675,43.36,80226.0,0.0,-0.99878,0.0,0.2276]
[1778850089682,43.36,80224.04,0.0,-0.99878,0.0,0.22704]
[1778850090689,43.36,80220.6,0.0,-0.99879,0.0,0.22606]
[1778850094717,43.36,80215.96,0.0,-0.9988,0.0,0.2243]
[1778850095725,43.36,80212.8,0.0,-0.9988,0.0,0.22341]
[1778850096731,43.36,80209.99,0.0,-0.99881,0.0,0.22262]
[1778850097738,43.36,80203.67,0.0,-0.99882,0.0,0.22085]
[1778850099752,43.36,80200.97,0.0,-0.99882,0.0,0.2201]
[1778850100759,43.36,80203.24,0.0,-0.99882,0.0,0.22074]
[1778850101766,43.36,80210.63,0.0,-0.9988,0.0,0.2228]
[1778850103418,43.36,80210.63,0.0,-0.9988,0.0,0.2228]
[1778850103559,43.36,80210.63,0.0,-0.9988,0.0,0.2228]
[1778850103621,43.36,80215.09,0.0,-0.9988,0.0,0.22405]
[1778850104360,43.36,80215.09,0.0,-0.9988,0.0,0.22405]
[1778850104559,43.36,80215.09,0.0,-0.9988,0.0,0.22405]
[1778850104656,43.36,80218.41,0.0,-0.99879,0.0,0.22499]
[1778850105797,43.36,80223.81,0.0,-0.99878,0.0,0.22652]
[1778850107985,43.36,80225.22,0.0,-0.99878,0.0,0.22693]
[1778850108060,43.36,80225.22,0.0,-0.99878,0.0,0.22693]
[1778850108641,43.36,80225.22,0.0,-0.99878,0.0,0.22693]
[1778850108661,43.36,80228.59,0.0,-0.99877,0.0,0.22789]
[1778850108808,43.36,80228.59,0.0,-0.99877,0.0,0.22789]
[1778850108818,43.36,80229.87,0.0,-0.99877,0.0,0.22826]
[1778850109825,43.36,80223.99,0.0,-0.99878,0.0,0.22658]
[1778850112846,43.36,80217.81,0.0,-0.99879,0.0,0.22482]
[1778850113814,43.36,80217.81,0.0,-0.99879,0.0,0.22482]
[1778850114059,43.36,80217.81,0.0,-0.99879,0.0,0.22482]
[1778850114101,43.36,80211.18,0.0,-0.9988,0.0,0.22295]
[1778850117432,43.36,80211.45,0.0,-0.9988,0.0,0.22303]
[1778850117564,43.36,80211.45,0.0,-0.9988,0.0,0.22303]
[1778850117664,43.36,80214.77,0.0,-0.9988,0.0,0.22396]
[1778850117784,43.36,80214.77,0.0,-0.9988,0.0,0.22396]
[1778850117809,43.36,80214.77,0.0,-0.9988,0.0,0.22396]
[1778850117881,43.36,80219.8,0.0,-0.99879,0.0,0.22539]
[1778850118888,43.36,80221.65,0.0,-0.99879,0.0,0.22591]
[1778850119895,43.36,80223.32,0.0,-0.99878,0.0,0.22639]
[1778850120902,43.36,80225.13,0.0,-0.99878,0.0,0.2269]
[1778850121767,43.36,80225.13,0.0,-0.99878,0.0,0.2269]
[1778850121808,43.36,80225.13,0.0,-0.99878,0.0,0.2269]
[1778850122708,43.36,80225.13,0.0,-0.99878,0.0,0.2269]
[1778850121909,43.36,80220.63,0.0,-0.99879,0.0,0.22562]
[1778850122808,43.36,80220.63,0.0,-0.99879,0.0,0.22562]
[1778850122916,43.36,80214.63,0.0,-0.9988,0.0,0.22392]
[1778850123927,43.36,80199.97,0.0,-0.99882,0.0,0.21983]
[1778850124933,43.36,80193.6,0.0,-0.99883,0.0,0.21807]
[1778850127342,43.36,80193.39,0.0,-0.99883,0.0,0.21801]
[1778850127562,43.36,80193.39,0.0,-0.99883,0.0,0.21801]
[1778850127955,43.36,80195.75,0.0,-0.99883,0.0,0.21866]
[1778850128961,43.36,80198.1,0.0,-0.99882,0.0,0.21931]
[1778850129968,43.36,80196.5,0.0,-0.99883,0.0,0.21887]
[1778850130975,43.36,80198.6,0.0,-0.99882,0.0,0.21945]
[1778850132989,43.36,80201.08,0.0,-0.99882,0.0,0.22013]
[1778850134422,43.36,80201.08,0.0,-0.99882,0.0,0.22013]
[1778850134561,43.36,80201.08,0.0,-0.99882,0.0,0.22013]
[1778850134645,43.36,80204.78,0.0,-0.99881,0.0,0.22116]
[1778850135189,43.36,80204.78,0.0,-0.99881,0.0,0.22116]
[1778850135308,43.36,80204.78,0.0,-0.99881,0.0,0.22116]
[1778850135343,43.36,80208.53,0.0,-0.99881,0.0,0.22221]
[1778850136014,43.36,80210.11,0.0,-0.99881,0.0,0.22265]
[1778850137020,43.36,80211.95,0.0,-0.9988,0.0,0.22317]
[1778850139034,43.36,80209.76,0.0,-0.99881,0.0,0.22256]
[1778850140279,43.36,80209.76,0.0,-0.99881,0.0,0.22256]
[1778850140311,43.36,80209.76,0.0,-0.99881,0.0,0.22256]
[1778850140412,43.36,80209.05,0.0,-0.99881,0.0,0.22236]
[1778850142055,43.36,80206.04,0.0,-0.99881,0.0,0.22152]
[1778850143168,43.36,80206.04,0.0,-0.99881,0.0,0.22152]
[1778850143309,43.36,80206.04,0.0,-0.99881,0.0,0.22152]
[1778850149709,43.36,80207.66,0.0,-0.99881,0.0,0.22197]
[1778850149720,43.36,80209.68,0.0,-0.99881,0.0,0.22253]
[1778850149807,43.36,80209.68,0.0,-0.99881,0.0,0.22253]
[1778850150217,43.36,80209.68,0.0,-0.99881,0.0,0.22253]
[1778850150308,43.36,80209.68,0.0,-0.99881,0.0,0.22253]
[1778850150409,43.36,80210.08,0.0,-0.99881,0.0,0.22265]
[1778850155149,43.36,80211.25,0.0,-0.99881,0.0,0.22253]
[1778850157692,43.36,80211.23,0.0,-0.99881,0.0,0.22252]
[1778850158425,43.36,80210.22,0.0,-0.99881,0.0,0.22224]
[1778850158477,43.36,80189.18,0.0,-0.99884,0.0,0.21642]
[1778850159190,43.36,80167.11,0.0,-0.99888,0.0,0.21046]
[1778850160197,43.36,80169.86,0.0,-0.99887,0.0,0.21119]
[1778850161204,43.36,80168.5,0.0,-0.99887,0.0,0.21083]
[1778850161953,43.36,80168.5,0.0,-0.99887,0.0,0.21083]
[1778850162211,43.36,80162.28,0.0,-0.99888,0.0,0.20917]
[1778850163058,43.36,80162.28,0.0,-0.99888,0.0,0.20917]
[1778850163218,43.36,80151.62,0.0,-0.9989,0.0,0.20636]
[1778850164225,43.36,80150.98,0.0,-0.9989,0.0,0.20619]
[1778850168058,43.36,80150.57,0.0,-0.9989,0.0,0.20608]
[1778850168254,43.36,80149.1,0.0,-0.9989,0.0,0.2057]
[1778850169689,43.36,80152.07,0.0,-0.9989,0.0,0.20648]
[1778850172064,43.36,80151.97,0.0,-0.9989,0.0,0.20645]
[1778850172282,43.36,80150.93,0.0,-0.9989,0.0,0.20618]
[1778850176055,43.36,80151.44,0.0,-0.9989,0.0,0.20631]
[1778850176310,43.36,80151.44,0.0,-0.9989,0.0,0.20631]
[1778850179853,43.36,80149.16,0.0,-0.9989,0.0,0.20572]
[1778850180059,43.36,80149.16,0.0,-0.9989,0.0,0.20572]
[1778850183569,43.36,80145.88,0.0,-0.99891,0.0,0.20486]
[1778850183808,43.36,80145.88,0.0,-0.99891,0.0,0.20486]
[1778850189201,43.36,80143.48,0.0,-0.99891,0.0,0.20423]
[1778850189308,43.36,80143.48,0.0,-0.99891,0.0,0.20423]
[1778850192831,43.36,80140.69,0.0,-0.99892,0.0,0.20351]
[1778850192422,43.36,80144.17,0.0,-0.99891,0.0,0.20441]
[1778850193058,43.36,80144.17,0.0,-0.99891,0.0,0.20441]
[1778850193429,43.36,80147.76,0.0,-0.99891,0.0,0.20535]
[1778850194436,43.36,80154.06,0.0,-0.9989,0.0,0.207]
[1778850195523,43.36,80154.06,0.0,-0.9989,0.0,0.207]
[1778850195563,43.36,80154.06,0.0,-0.9989,0.0,0.207]
[1778850195653,43.36,80158.56,0.0,-0.99889,0.0,0.20819]
[1778850200440,43.36,80156.87,0.0,-0.99889,0.0,0.20774]
[1778850200560,43.36,80156.87,0.0,-0.99889,0.0,0.20774]
[1778850200590,43.36,80152.46,0.0,-0.9989,0.0,0.20658]
[1778850201489,43.36,80149.43,0.0,-0.9989,0.0,0.20579]
[1778850202318,43.36,80149.43,0.0,-0.9989,0.0,0.20579]
[1778850202375,43.36,80149.43,0.0,-0.9989,0.0,0.20579]
[1778850203503,43.36,80143.69,0.0,-0.99891,0.0,0.20429]
[1778850206524,43.36,80140.66,0.0,-0.99892,0.0,0.2035]
[1778850206908,43.36,80140.66,0.0,-0.99892,0.0,0.2035]
[1778850207059,43.36,80140.66,0.0,-0.99892,0.0,0.2035]
[1778850207531,43.36,80140.46,0.0,-0.99892,0.0,0.20345]
[1778850209586,43.36,80132.23,0.0,-0.99893,0.0,0.20133]
[1778850210593,43.36,80129.53,0.0,-0.99893,0.0,0.20064]
[1778850211524,43.36,80129.53,0.0,-0.99893,0.0,0.20064]
[1778850212514,43.36,80129.45,0.0,-0.99893,0.0,0.20021]
[1778850216635,43.36,80132.31,0.0,-0.99893,0.0,0.20094]
[1778850218622,43.36,80132.8,0.0,-0.99893,0.0,0.20107]
[1778850218701,43.36,80132.8,0.0,-0.99893,0.0,0.20107]
[1778850218809,43.36,80132.8,0.0,-0.99893,0.0,0.20107]
[1778850218802,43.36,80131.26,0.0,-0.99893,0.0,0.20067]
[1778850219656,43.36,80128.32,0.0,-0.99894,0.0,0.19992]
[1778850220109,43.36,80128.32,0.0,-0.99894,0.0,0.19992]
[1778850220149,43.36,80128.32,0.0,-0.99894,0.0,0.19992]
[1778850220310,43.36,80128.32,0.0,-0.99894,0.0,0.19992]
[1778850220410,43.36,80128.32,0.0,-0.99894,0.0,0.19992]
[1778850222563,43.36,80125.68,0.0,-0.99894,0.0,0.19925]
[1778850222664,43.36,80125.68,0.0,-0.99894,0.0,0.19925]
[1778850224562,43.36,80125.79,0.0,-0.99894,0.0,0.19928]
[1778850224586,43.36,80125.79,0.0,-0.99894,0.0,0.19928]
[1778850226574,43.36,80126.59,0.0,-0.99894,0.0,0.19948]
[1778850226686,43.36,80126.59,0.0,-0.99894,0.0,0.19948]
[1778850229018,43.36,80124.15,0.0,-0.99894,0.0,0.19886]
[1778850229030,43.36,80124.15,0.0,-0.99894,0.0,0.19886]
[1778850229058,43.36,80124.15,0.0,-0.99894,0.0,0.19886]
[1778850229654,43.36,80124.15,0.0,-0.99894,0.0,0.19886]
[1778850229726,43.36,80123.87,0.0,-0.99894,0.0,0.19879]
[1778850230561,43.36,80123.87,0.0,-0.99894,0.0,0.19879]
[1778850230655,43.36,80123.87,0.0,-0.99894,0.0,0.19879]
[1778850232569,43.36,80124.69,0.0,-0.99894,0.0,0.199]
[1778850232710,43.36,80124.69,0.0,-0.99894,0.0,0.199]
[1778850233754,43.36,80118.69,0.0,-0.99895,0.0,0.19748]
[1778850234575,43.36,80118.69,0.0,-0.99895,0.0,0.19748]
[1778850234741,43.36,80118.69,0.0,-0.99895,0.0,0.19748]
[1778850237338,43.36,80116.92,0.0,-0.99895,0.0,0.19703]
[1778850237372,43.36,80116.92,0.0,-0.99895,0.0,0.19703]
[1778850237559,43.36,80116.92,0.0,-0.99895,0.0,0.19703]
[1778850238789,43.36,80116.83,0.0,-0.99895,0.0,0.19701]
[1778850238912,43.36,80116.83,0.0,-0.99895,0.0,0.19701]
[1778850240803,43.36,80110.57,0.0,-0.99896,0.0,0.19544]
[1778850241810,43.36,80107.68,0.0,-0.99897,0.0,0.19472]
[1778850243777,43.36,80107.76,0.0,-0.99897,0.0,0.19474]
[1778850243809,43.36,80107.76,0.0,-0.99897,0.0,0.19474]
[1778850243822,43.36,80107.76,0.0,-0.99897,0.0,0.19474]
[1778850243824,43.36,80107.92,0.0,-0.99897,0.0,0.19478]
[1778850244059,43.36,80107.92,0.0,-0.99897,0.0,0.19478]
[1778850245838,43.36,80101.18,0.0,-0.99898,0.0,0.19311]
[1778850246845,43.36,80094.37,0.0,-0.99898,0.0,0.19143]
[1778850247852,43.36,80080.29,0.0,-0.999,0.0,0.188]
[1778850248358,43.36,80080.29,0.0,-0.999,0.0,0.188]
[1778850248859,43.36,80085.85,0.0,-0.999,0.0,0.18935]
[1778850249869,43.36,80088.62,0.0,-0.99899,0.0,0.19002]
[1778850251673,43.36,80089.05,0.0,-0.99899,0.0,0.19013]
[1778850251884,43.36,80085.83,0.0,-0.999,0.0,0.18934]
[1778850252890,43.36,80081.43,0.0,-0.999,0.0,0.18828]
[1778850253899,43.36,80076.12,0.0,-0.99901,0.0,0.187]
[1778850256918,43.36,80083.69,0.0,-0.999,0.0,0.18882]
[1778850257926,43.36,80087.84,0.0,-0.99899,0.0,0.18983]
[1778850261953,43.36,80092.03,0.0,-0.99899,0.0,0.19086]
[1778850262960,43.36,80095.43,0.0,-0.99898,0.0,0.19169]
[1778850263967,43.36,80102.28,0.0,-0.99897,0.0,0.19338]
[1778850265768,43.36,80102.28,0.0,-0.99897,0.0,0.19338]
[1778850265870,43.36,80110.81,0.0,-0.99896,0.0,0.1955]
[1778850265981,43.36,80116.95,0.0,-0.99895,0.0,0.19704]
[1778850266988,43.36,80114.42,0.0,-0.99896,0.0,0.1964]
[1778850267995,43.36,80111.23,0.0,-0.99896,0.0,0.19561]
[1778850269832,43.36,80111.23,0.0,-0.99896,0.0,0.19561]
[1778850270011,43.36,80102.07,0.0,-0.99897,0.0,0.19333]
[1778850271018,43.36,80091.75,0.0,-0.99899,0.0,0.19039]
[1778850272025,43.36,80086.86,0.0,-0.999,0.0,0.1892]
[1778850274039,43.36,80083.13,0.0,-0.999,0.0,0.1883]
[1778850275046,43.36,80086.27,0.0,-0.999,0.0,0.18906]
[1778850277950,43.36,80086.46,0.0,-0.999,0.0,0.18911]
[1778850278058,43.36,80086.46,0.0,-0.999,0.0,0.18911]
[1778850278067,43.36,80086.46,0.0,-0.999,0.0,0.18911]
[1778850278188,43.36,80086.46,0.0,-0.999,0.0,0.18911]
[1778850278308,43.36,80086.46,0.0,-0.999,0.0,0.18911]
[1778850278409,43.36,80084.42,0.0,-0.999,0.0,0.18861]
[1778850282095,43.36,80087.54,0.0,-0.999,0.0,0.18937]
[1778850287130,43.36,80079.48,0.0,-0.99901,0.0,0.18742]
[1778850289144,43.36,80083.26,0.0,-0.999,0.0,0.18833]
[1778850290154,43.36,80086.36,0.0,-0.999,0.0,0.18908]
[1778850291158,43.36,80102.93,0.0,-0.99897,0.0,0.19314]
[1778850292614,43.36,80102.93,0.0,-0.99897,0.0,0.19314]
[1778850292679,43.36,80112.95,0.0,-0.99896,0.0,0.19563]
[1778850293172,43.36,80116.57,0.0,-0.99896,0.0,0.19654]
[1778850294282,43.36,80116.57,0.0,-0.99896,0.0,0.19654]
[1778850294414,43.36,80116.57,0.0,-0.99896,0.0,0.19654]
[1778850294485,43.36,80120.09,0.0,-0.99895,0.0,0.19743]
[1778850295186,43.36,80124.36,0.0,-0.99894,0.0,0.19851]
[1778850298207,43.36,80127.14,0.0,-0.99894,0.0,0.19921]
[1778850299962,43.36,80128.43,0.0,-0.99894,0.0,0.19954]
[1778850300058,43.36,80128.43,0.0,-0.99894,0.0,0.19954]
[1778850300088,43.36,80128.43,0.0,-0.99894,0.0,0.19954]
[1778850300307,43.36,80128.43,0.0,-0.99894,0.0,0.19954]
[1778850300409,43.36,80132.19,0.0,-0.99893,0.0,0.2005]
[1778850306263,43.36,80130.61,0.0,-0.99893,0.0,0.2001]
[1778850308277,43.36,80134.5,0.0,-0.99893,0.0,0.20109]
[1778850310897,43.36,80134.94,0.0,-0.99893,0.0,0.2012]
[1778850310960,43.36,80134.94,0.0,-0.99893,0.0,0.2012]
[1778850310933,43.36,80135.32,0.0,-0.99893,0.0,0.2013]
[1778850311058,43.36,80135.32,0.0,-0.99893,0.0,0.2013]
[1778850311298,43.36,80130.5,0.0,-0.99894,0.0,0.20007]
[1778850312305,43.36,80115.91,0.0,-0.99896,0.0,0.19638]
[1778850313312,43.36,80098.82,0.0,-0.99898,0.0,0.19213]
[1778850314319,43.36,80096.7,0.0,-0.99898,0.0,0.19161]
[1778850315326,43.36,80104.02,0.0,-0.99897,0.0,0.19341]
[1778850316334,43.36,80105.23,0.0,-0.99897,0.0,0.19371]
[1778850320039,43.36,80105.07,0.0,-0.99897,0.0,0.19367]
[1778850320059,43.36,80105.07,0.0,-0.99897,0.0,0.19367]
[1778850320102,43.36,80105.07,0.0,-0.99897,0.0,0.19367]
[1778850320309,43.36,80105.07,0.0,-0.99897,0.0,0.19367]
[1778850320361,43.36,80107.5,0.0,-0.99897,0.0,0.19427]
[1778850322375,43.36,80114.94,0.0,-0.99896,0.0,0.19613]
[1778850323382,43.36,80118.97,0.0,-0.99895,0.0,0.19714]
[1778850324389,43.36,80123.73,0.0,-0.99894,0.0,0.19835]
[1778850326193,43.36,80125.29,0.0,-0.99894,0.0,0.19874]
[1778850326298,43.36,80125.29,0.0,-0.99894,0.0,0.19874]
[1778850326309,43.36,80125.29,0.0,-0.99894,0.0,0.19874]
[1778850326403,43.36,80127.28,0.0,-0.99894,0.0,0.19925]
[1778850327410,43.36,80121.71,0.0,-0.99895,0.0,0.19784]
[1778850328417,43.36,80116.67,0.0,-0.99896,0.0,0.19657]
[1778850329611,43.36,80116.67,0.0,-0.99896,0.0,0.19657]
[1778850329746,43.36,80116.67,0.0,-0.99896,0.0,0.19657]
[1778850329811,43.36,80116.67,0.0,-0.99896,0.0,0.19657]
[1778850329912,43.36,80111.43,0.0,-0.99896,0.0,0.19525]
[1778850330431,43.36,80114.54,0.0,-0.99896,0.0,0.19603]
[1778850335467,43.36,80112.92,0.0,-0.99896,0.0,0.19523]
[1778850336445,43.36,80112.92,0.0,-0.99896,0.0,0.19523]
[1778850336564,43.36,80112.92,0.0,-0.99896,0.0,0.19523]
[1778850337276,43.36,80111.61,0.0,-0.99896,0.0,0.1949]
[1778850337308,43.36,80111.61,0.0,-0.99896,0.0,0.1949]
[1778850337687,43.36,80111.61,0.0,-0.99896,0.0,0.1949]
[1778850337811,43.36,80111.61,0.0,-0.99896,0.0,0.1949]
[1778850337904,43.36,80110.93,0.0,-0.99897,0.0,0.19473]
[1778850339495,43.36,80113.59,0.0,-0.99896,0.0,0.19539]
[1778850344530,43.36,80112.9,0.0,-0.99896,0.0,0.19522]
[1778850346544,43.36,80117.76,0.0,-0.99896,0.0,0.19644]
[1778850348558,43.36,80121.08,0.0,-0.99895,0.0,0.19727]
[1778850349566,43.36,80123.8,0.0,-0.99895,0.0,0.19796]
[1778850350766,43.36,80123.8,0.0,-0.99895,0.0,0.19796]
[1778850350807,43.36,80123.8,0.0,-0.99895,0.0,0.19796]
[1778850350879,43.36,80123.8,0.0,-0.99895,0.0,0.19796]
[1778850350908,43.36,80129.79,0.0,-0.99894,0.0,0.19948]
[1778850351058,43.36,80129.79,0.0,-0.99894,0.0,0.19948]
[1778850351609,43.36,80129.79,0.0,-0.99894,0.0,0.19948]
[1778850351751,43.36,80129.79,0.0,-0.99894,0.0,0.19948]
[1778850351808,43.36,80129.79,0.0,-0.99894,0.0,0.19948]
[1778850357590,43.36,80127.85,0.0,-0.99894,0.0,0.19899]
[1778850357739,43.36,80127.85,0.0,-0.99894,0.0,0.19899]
[1778850357809,43.36,80127.85,0.0,-0.99894,0.0,0.19899]
[1778850357991,43.36,80127.85,0.0,-0.99894,0.0,0.19899]
[1778850357839,43.36,80127.96,0.0,-0.99894,0.0,0.19901]
[1778850358060,43.36,80127.96,0.0,-0.99894,0.0,0.19901]
[1778850358110,43.36,80127.96,0.0,-0.99894,0.0,0.19901]
[1778850358309,43.36,80127.96,0.0,-0.99894,0.0,0.19901]
[1778850360644,43.36,80125.3,0.0,-0.99894,0.0,0.19834]
[1778850361651,43.36,80118.23,0.0,-0.99896,0.0,0.19656]
[1778850362555,43.36,80118.23,0.0,-0.99896,0.0,0.19656]
[1778850362686,43.36,80118.23,0.0,-0.99896,0.0,0.19656]
[1778850362807,43.36,80118.23,0.0,-0.99896,0.0,0.19656]
[1778850362910,43.36,80112.6,0.0,-0.99896,0.0,0.19515]
[1778850363165,43.36,80112.6,0.0,-0.99896,0.0,0.19515]
[1778850363197,43.36,80112.6,0.0,-0.99896,0.0,0.19515]
[1778850363311,43.36,80112.6,0.0,-0.99896,0.0,0.19515]
[1778850365681,43.36,80109.77,0.0,-0.99897,0.0,0.19444]
[1778850370716,43.36,80108.7,0.0,-0.99897,0.0,0.19417]
[1778850373737,43.36,80111.02,0.0,-0.99897,0.0,0.19475]
[1778850375751,43.36,80113.75,0.0,-0.99896,0.0,0.19543]
[1778850377737,43.36,80113.81,0.0,-0.99896,0.0,0.19545]
[1778850377810,43.36,80113.81,0.0,-0.99896,0.0,0.19545]
[1778850377846,43.36,80113.81,0.0,-0.99896,0.0,0.19545]
[1778850378058,43.36,80113.81,0.0,-0.99896,0.0,0.19545]
[1778850377943,43.36,80116.06,0.0,-0.99896,0.0,0.19601]
[1778850378772,43.36,80119.62,0.0,-0.99895,0.0,0.1969]
[1778850379617,43.36,80119.62,0.0,-0.99895,0.0,0.1969]
[1778850379729,43.36,80119.62,0.0,-0.99895,0.0,0.1969]
[1778850379811,43.36,80119.62,0.0,-0.99895,0.0,0.1969]
[1778850379829,43.36,80122.32,0.0,-0.99895,0.0,0.19759]
[1778850381793,43.36,80118.32,0.0,-0.99895,0.0,0.19658]
[1778850382217,43.36,80118.32,0.0,-0.99895,0.0,0.19658]
[1778850382308,43.36,80118.32,0.0,-0.99895,0.0,0.19658]
[1778850382326,43.36,80118.32,0.0,-0.99895,0.0,0.19658]
[1778850382801,43.36,80114.6,0.0,-0.99896,0.0,0.19564]
[1778850383816,43.36,80105.77,0.0,-0.99897,0.0,0.19345]
[1778850384897,43.36,80101.14,0.0,-0.99898,0.0,0.1923]
[1778850385295,43.36,80101.14,0.0,-0.99898,0.0,0.1923]
[1778850385308,43.36,80101.14,0.0,-0.99898,0.0,0.1923]
[1778850385320,43.36,80101.14,0.0,-0.99898,0.0,0.1923]
[1778850385765,43.36,80101.14,0.0,-0.99898,0.0,0.1923]
[1778850385810,43.36,80101.14,0.0,-0.99898,0.0,0.1923]
[1778850385882,43.36,80101.14,0.0,-0.99898,0.0,0.1923]
[1778850386060,43.36,80101.14,0.0,-0.99898,0.0,0.1923]
[1778850385976,43.36,80101.65,0.0,-0.99898,0.0,0.19243]
[1778850386839,43.36,80105.18,0.0,-0.99897,0.0,0.1933]
[1778850387815,43.36,80105.18,0.0,-0.99897,0.0,0.1933]
[1778850387963,43.36,80105.18,0.0,-0.99897,0.0,0.1933]
[1778850388057,43.36,80105.18,0.0,-0.99897,0.0,0.1933]
[1778850388064,43.36,80107.22,0.0,-0.99897,0.0,0.19381]
[1778850388232,43.36,80107.22,0.0,-0.99897,0.0,0.19381]
[1778850391809,43.36,80108.91,0.0,-0.99897,0.0,0.19423]
[1778850391924,43.36,80108.91,0.0,-0.99897,0.0,0.19423]
[1778850392025,43.36,80109.23,0.0,-0.99897,0.0,0.19391]
[1778850392735,43.36,80109.23,0.0,-0.99897,0.0,0.19391]
[1778850392808,43.36,80109.23,0.0,-0.99897,0.0,0.19391]
[1778850392900,43.36,80109.23,0.0,-0.99897,0.0,0.19391]
[1778850393060,43.36,80109.23,0.0,-0.99897,0.0,0.19391]
[1778850392909,43.36,80107.04,0.0,-0.99897,0.0,0.19336]
[1778850393809,43.36,80107.04,0.0,-0.99897,0.0,0.19336]
[1778850393922,43.36,80107.04,0.0,-0.99897,0.0,0.19336]
[1778850393940,43.36,80107.34,0.0,-0.99897,0.0,0.19344]
[1778850395902,43.36,80110.86,0.0,-0.99897,0.0,0.19431]
[1778850396213,43.36,80110.86,0.0,-0.99897,0.0,0.19431]
[1778850396309,43.36,80110.86,0.0,-0.99897,0.0,0.19431]
[1778850396313,43.36,80110.86,0.0,-0.99897,0.0,0.19431]
[1778850396558,43.36,80110.86,0.0,-0.99897,0.0,0.19431]
[1778850397049,43.36,80110.86,0.0,-0.99897,0.0,0.19431]
[1778850397059,43.36,80110.86,0.0,-0.99897,0.0,0.19431]
[1778850396909,43.36,80114.02,0.0,-0.99896,0.0,0.1951]
[1778850397142,43.36,80114.02,0.0,-0.99896,0.0,0.1951]
[1778850397309,43.36,80114.02,0.0,-0.99896,0.0,0.1951]
[1778850397377,43.36,80114.02,0.0,-0.99896,0.0,0.1951]
[1778850397916,43.36,80115.4,0.0,-0.99896,0.0,0.19544]
[1778850398925,43.36,80112.74,0.0,-0.99897,0.0,0.19478]
[1778850399812,43.36,80112.74,0.0,-0.99897,0.0,0.19478]
[1778850399857,43.36,80112.74,0.0,-0.99897,0.0,0.19478]
[1778850399931,43.36,80111.86,0.0,-0.99897,0.0,0.19456]
[1778850403813,43.36,80113.62,0.0,-0.99896,0.0,0.195]
[1778850403857,43.36,80113.62,0.0,-0.99896,0.0,0.195]
[1778850403959,43.36,80112.67,0.0,-0.99897,0.0,0.19476]
[1778850404441,43.36,80112.67,0.0,-0.99897,0.0,0.19476]
[1778850404450,43.36,80112.67,0.0,-0.99897,0.0,0.19476]
[1778850404560,43.36,80112.67,0.0,-0.99897,0.0,0.19476]
[1778850407810,43.36,80114.18,0.0,-0.99896,0.0,0.19514]
[1778850407894,43.36,80114.18,0.0,-0.99896,0.0,0.19514]
[1778850407987,43.36,80116.62,0.0,-0.99896,0.0,0.19575]
[1778850411023,43.36,80115.27,0.0,-0.99896,0.0,0.19541]
[1778850411059,43.36,80115.27,0.0,-0.99896,0.0,0.19541]
[1778850411089,43.36,80115.27,0.0,-0.99896,0.0,0.19541]
[1778850411008,43.36,80118.54,0.0,-0.99896,0.0,0.19623]
[1778850411307,43.36,80118.54,0.0,-0.99896,0.0,0.19623]
[1778850411394,43.36,80118.54,0.0,-0.99896,0.0,0.19623]
[1778850411511,43.36,80118.54,0.0,-0.99896,0.0,0.19623]
[1778850411530,43.36,80118.54,0.0,-0.99896,0.0,0.19623]
[1778850411559,43.36,80118.54,0.0,-0.99896,0.0,0.19623]
[1778850412015,43.36,80124.46,0.0,-0.99895,0.0,0.19772]
[1778850413809,43.36,80122.57,0.0,-0.99895,0.0,0.19724]
[1778850413931,43.36,80122.57,0.0,-0.99895,0.0,0.19724]
[1778850414029,43.36,80124.39,0.0,-0.99895,0.0,0.1977]
[1778850415814,43.36,80124.1,0.0,-0.99895,0.0,0.19763]
[1778850415924,43.36,80124.1,0.0,-0.99895,0.0,0.19763]
[1778850416043,43.36,80124.02,0.0,-0.99895,0.0,0.19761]
[1778850418057,43.36,80126.95,0.0,-0.99894,0.0,0.19835]
[1778850419049,43.36,80126.95,0.0,-0.99894,0.0,0.19835]
[1778850419059,43.36,80126.95,0.0,-0.99894,0.0,0.19835]
[1778850419064,43.36,80130.09,0.0,-0.99894,0.0,0.19915]
[1778850419157,43.36,80130.09,0.0,-0.99894,0.0,0.19915]
[1778850419311,43.36,80130.09,0.0,-0.99894,0.0,0.19915]
[1778850419807,43.36,80130.09,0.0,-0.99894,0.0,0.19915]
[1778850419916,43.36,80130.09,0.0,-0.99894,0.0,0.19915]
[1778850420071,43.36,80129.21,0.0,-0.99894,0.0,0.19892]
[1778850421809,43.36,80129.39,0.0,-0.99894,0.0,0.19897]
[1778850421903,43.36,80129.39,0.0,-0.99894,0.0,0.19897]
[1778850422085,43.36,80128.84,0.0,-0.99894,0.0,0.19883]
[1778850423092,43.36,80122.61,0.0,-0.99895,0.0,0.19725]
[1778850424076,43.36,80122.61,0.0,-0.99895,0.0,0.19725]
[1778850424099,43.36,80120.4,0.0,-0.99895,0.0,0.1967]
[1778850424118,43.36,80120.4,0.0,-0.99895,0.0,0.1967]
[1778850424309,43.36,80120.4,0.0,-0.99895,0.0,0.1967]
[1778850425670,43.36,80121.49,0.0,-0.99895,0.0,0.19697]
[1778850425708,43.36,80121.49,0.0,-0.99895,0.0,0.19697]
[1778850425809,43.36,80121.49,0.0,-0.99895,0.0,0.19697]
[1778850425839,43.36,80121.49,0.0,-0.99895,0.0,0.19697]
[1778850426113,43.36,80123.27,0.0,-0.99895,0.0,0.19742]
[1778850428950,43.36,80121.75,0.0,-0.99895,0.0,0.19704]
[1778850428974,43.36,80121.75,0.0,-0.99895,0.0,0.19704]
[1778850429058,43.36,80121.75,0.0,-0.99895,0.0,0.19704]
[1778850429094,43.36,80118.77,0.0,-0.99896,0.0,0.19629]
[1778850429215,43.36,80118.77,0.0,-0.99896,0.0,0.19629]
[1778850429309,43.36,80118.77,0.0,-0.99896,0.0,0.19629]
[1778850429422,43.36,80118.77,0.0,-0.99896,0.0,0.19629]
[1778850429721,43.36,80118.77,0.0,-0.99896,0.0,0.19629]
[1778850429809,43.36,80118.77,0.0,-0.99896,0.0,0.19629]
[1778850429844,43.36,80118.77,0.0,-0.99896,0.0,0.19629]
[1778850430060,43.36,80118.77,0.0,-0.99896,0.0,0.19629]
[1778850430117,43.36,80113.8,0.0,-0.99896,0.0,0.19504]
[1778850430141,43.36,80109.38,0.0,-0.99897,0.0,0.19394]
[1778850431808,43.36,80109.38,0.0,-0.99897,0.0,0.19394]
[1778850431912,43.36,80109.38,0.0,-0.99897,0.0,0.19394]
[1778850432057,43.36,80109.38,0.0,-0.99897,0.0,0.19394]
[1778850432012,43.36,80109.41,0.0,-0.99897,0.0,0.19395]
[1778850432188,43.36,80109.41,0.0,-0.99897,0.0,0.19395]
[1778850432306,43.36,80109.41,0.0,-0.99897,0.0,0.19395]
[1778850432416,43.36,80109.41,0.0,-0.99897,0.0,0.19395]
[1778850432517,43.36,80109.72,0.0,-0.99897,0.0,0.19403]
[1778850435808,43.36,80109.37,0.0,-0.99897,0.0,0.19394]
[1778850435836,43.36,80109.37,0.0,-0.99897,0.0,0.19394]
[1778850436057,43.36,80109.37,0.0,-0.99897,0.0,0.19394]
[1778850435895,43.36,80109.3,0.0,-0.99897,0.0,0.19392]
[1778850436165,43.36,80109.3,0.0,-0.99897,0.0,0.19392]
[1778850436307,43.36,80109.3,0.0,-0.99897,0.0,0.19392]
[1778850436439,43.36,80109.3,0.0,-0.99897,0.0,0.19392]
[1778850436537,43.36,80108.88,0.0,-0.99897,0.0,0.19382]
[1778850437190,43.36,80110.55,0.0,-0.99897,0.0,0.19423]
[1778850439039,43.36,80110.55,0.0,-0.99897,0.0,0.19423]
[1778850439053,43.36,80110.55,0.0,-0.99897,0.0,0.19423]
[1778850439059,43.36,80110.55,0.0,-0.99897,0.0,0.19423]
[1778850439045,43.36,80107.03,0.0,-0.99897,0.0,0.19336]
[1778850439205,43.36,80100.97,0.0,-0.99898,0.0,0.19187]
[1778850440379,43.36,80100.97,0.0,-0.99898,0.0,0.19187]
[1778850440384,43.36,80100.97,0.0,-0.99898,0.0,0.19187]
[1778850440565,43.36,80100.97,0.0,-0.99898,0.0,0.19187]
[1778850440648,43.36,80099.03,0.0,-0.99898,0.0,0.19139]
[1778850441807,43.36,80099.03,0.0,-0.99898,0.0,0.19139]
[1778850441916,43.36,80099.03,0.0,-0.99898,0.0,0.19139]
[1778850442018,43.36,80098.95,0.0,-0.99898,0.0,0.19137]
[1778850443490,43.36,80098.65,0.0,-0.99899,0.0,0.1913]
[1778850443532,43.36,80098.65,0.0,-0.99899,0.0,0.1913]
[1778850443630,43.36,80097.76,0.0,-0.99899,0.0,0.19108]
[1778850445085,43.36,80097.76,0.0,-0.99899,0.0,0.19108]
[1778850444243,43.36,80094.83,0.0,-0.99899,0.0,0.19036]
[1778850445179,43.36,80094.83,0.0,-0.99899,0.0,0.19036]
[1778850445309,43.36,80094.83,0.0,-0.99899,0.0,0.19036]
[1778850445808,43.36,80094.83,0.0,-0.99899,0.0,0.19036]
[1778850445920,43.36,80094.83,0.0,-0.99899,0.0,0.19036]
[1778850445944,43.36,80094.22,0.0,-0.99899,0.0,0.19021]
[1778850447263,43.36,80095.58,0.0,-0.99899,0.0,0.19054]
[1778850448270,43.36,80100.78,0.0,-0.99898,0.0,0.19182]
[1778850451719,43.36,80100.29,0.0,-0.99898,0.0,0.1917]
[1778850451808,43.36,80100.29,0.0,-0.99898,0.0,0.1917]
[1778850451828,43.36,80100.29,0.0,-0.99898,0.0,0.1917]
[1778850452059,43.36,80100.29,0.0,-0.99898,0.0,0.1917]
[1778850452298,43.36,80097.48,0.0,-0.99899,0.0,0.19061]
[1778850453305,43.36,80095.42,0.0,-0.99899,0.0,0.19011]
[1778850455934,43.36,80095.7,0.0,-0.99899,0.0,0.19018]
[1778850455941,43.36,80095.7,0.0,-0.99899,0.0,0.19018]
[1778850456059,43.36,80095.7,0.0,-0.99899,0.0,0.19018]
[1778850456035,43.36,80097.75,0.0,-0.99899,0.0,0.19068]
[1778850457333,43.36,80099.06,0.0,-0.99899,0.0,0.191]
[1778850462149,43.36,80100.02,0.0,-0.99899,0.0,0.19124]
[1778850462195,43.36,80099.94,0.0,-0.99899,0.0,0.19122]
[1778850462369,43.36,80104.62,0.0,-0.99898,0.0,0.19237]
[1778850463409,43.36,80104.62,0.0,-0.99898,0.0,0.19237]
[1778850463427,43.36,80104.62,0.0,-0.99898,0.0,0.19237]
[1778850463559,43.36,80104.62,0.0,-0.99898,0.0,0.19237]
[1778850463641,43.36,80108.21,0.0,-0.99897,0.0,0.19325]
[1778850466397,43.36,80110.75,0.0,-0.99897,0.0,0.19388]
[1778850467826,43.36,80110.75,0.0,-0.99897,0.0,0.19388]
[1778850467971,43.36,80110.75,0.0,-0.99897,0.0,0.19388]
[1778850468058,43.36,80110.75,0.0,-0.99897,0.0,0.19388]
[1778850468072,43.36,80114.96,0.0,-0.99896,0.0,0.19493]
[1778850468411,43.36,80110.53,0.0,-0.99897,0.0,0.19383]
[1778850470425,43.36,80109.41,0.0,-0.99897,0.0,0.19355]
[1778850472039,43.36,80109.41,0.0,-0.99897,0.0,0.19355]
[1778850472057,43.36,80109.41,0.0,-0.99897,0.0,0.19355]
[1778850472155,43.36,80109.41,0.0,-0.99897,0.0,0.19355]
[1778850472127,43.36,80111.32,0.0,-0.99897,0.0,0.19403]
[1778850472912,43.36,80111.32,0.0,-0.99897,0.0,0.19403]
[1778850473050,43.36,80111.32,0.0,-0.99897,0.0,0.19403]
[1778850473059,43.36,80111.32,0.0,-0.99897,0.0,0.19403]
[1778850473129,43.36,80103.48,0.0,-0.99898,0.0,0.19209]
[1778850473447,43.36,80097.88,0.0,-0.99899,0.0,0.19071]
[1778850478481,43.36,80097.46,0.0,-0.99899,0.0,0.19061]
[1778850480495,43.36,80093.87,0.0,-0.99899,0.0,0.18973]
[1778850481647,43.36,80093.87,0.0,-0.99899,0.0,0.18973]
[1778850481761,43.36,80093.87,0.0,-0.99899,0.0,0.18973]
[1778850481808,43.36,80093.87,0.0,-0.99899,0.0,0.18973]
[1778850483516,43.36,80095.09,0.0,-0.99899,0.0,0.19003]
[1778850489558,43.36,80095.01,0.0,-0.99899,0.0,0.19001]
[1778850490565,43.36,80096.06,0.0,-0.99899,0.0,0.19027]
[1778850492579,43.36,80095.02,0.0,-0.99899,0.0,0.19001]
[1778850493917,43.36,80095.02,0.0,-0.99899,0.0,0.19001]
[1778850493930,43.36,80095.02,0.0,-0.99899,0.0,0.19001]
[1778850494059,43.36,80095.02,0.0,-0.99899,0.0,0.19001]
[1778850494593,43.36,80093.22,0.0,-0.99899,0.0,0.18958]
[1778850499117,43.36,80093.26,0.0,-0.99899,0.0,0.18958]
[1778850499248,43.36,80093.14,0.0,-0.99899,0.0,0.18956]
[1778850499315,43.36,80093.14,0.0,-0.99899,0.0,0.18956]
[1778850499628,43.36,80094.15,0.0,-0.99899,0.0,0.1898]
[1778850504663,43.36,80093.59,0.0,-0.99899,0.0,0.18967]
[1778850505772,43.36,80093.59,0.0,-0.99899,0.0,0.18967]
[1778850505808,43.36,80093.59,0.0,-0.99899,0.0,0.18967]
[1778850505888,43.36,80093.59,0.0,-0.99899,0.0,0.18967]
[1778850506060,43.36,80093.59,0.0,-0.99899,0.0,0.18967]
[1778850511712,43.36,80083.58,0.0,-0.99901,0.0,0.18685]
[1778850512538,43.36,80083.58,0.0,-0.99901,0.0,0.18685]
[1778850512569,43.36,80083.58,0.0,-0.99901,0.0,0.18685]
[1778850512676,43.36,80083.58,0.0,-0.99901,0.0,0.18685]
[1778850512808,43.36,80083.58,0.0,-0.99901,0.0,0.18685]
[1778850512895,43.36,80079.36,0.0,-0.99902,0.0,0.18584]
[1778850514733,43.36,80072.56,0.0,-0.99903,0.0,0.18422]
[1778850520107,43.36,80073.36,0.0,-0.99902,0.0,0.18441]
[1778850520237,43.36,80073.36,0.0,-0.99902,0.0,0.18441]
[1778850520309,43.36,80073.36,0.0,-0.99902,0.0,0.18441]
[1778850520775,43.36,80072.44,0.0,-0.99903,0.0,0.18419]
[1778850524804,43.36,80075.21,0.0,-0.99902,0.0,0.18485]
[1778850525810,43.36,80081.9,0.0,-0.99901,0.0,0.18645]
[1778850527988,43.36,80081.22,0.0,-0.99901,0.0,0.18629]
[1778850528060,43.36,80081.22,0.0,-0.99901,0.0,0.18629]
[1778850528114,43.36,80081.22,0.0,-0.99901,0.0,0.18629]
[1778850528193,43.36,80075.26,0.0,-0.99902,0.0,0.18486]
[1778850528307,43.36,80075.26,0.0,-0.99902,0.0,0.18486]
[1778850528391,43.36,80075.26,0.0,-0.99902,0.0,0.18486]
[1778850528831,43.36,80073.57,0.0,-0.99902,0.0,0.18446]
[1778850530850,43.36,80069.74,0.0,-0.99903,0.0,0.18355]
[1778850531660,43.36,80069.74,0.0,-0.99903,0.0,0.18355]
[1778850531781,43.36,80069.74,0.0,-0.99903,0.0,0.18355]
[1778850531813,43.36,80069.74,0.0,-0.99903,0.0,0.18355]
[1778850531928,43.36,80069.74,0.0,-0.99903,0.0,0.18355]
[1778850532028,43.36,80067.47,0.0,-0.99903,0.0,0.18302]
[1778850532860,43.36,80068.43,0.0,-0.99903,0.0,0.18324]
[1778850533808,43.36,80068.43,0.0,-0.99903,0.0,0.18324]
[1778850533939,43.36,80068.43,0.0,-0.99903,0.0,0.18324]
[1778850534652,43.36,80069.16,0.0,-0.99903,0.0,0.18342]
[1778850535809,43.36,80069.12,0.0,-0.99903,0.0,0.18341]
[1778850535920,43.36,80069.12,0.0,-0.99903,0.0,0.18341]
[1778850536021,43.36,80070.0,0.0,-0.99903,0.0,0.18362]
[1778850539808,43.36,80069.91,0.0,-0.99903,0.0,0.18359]
[1778850539922,43.36,80069.91,0.0,-0.99903,0.0,0.18359]
[1778850540099,43.36,80069.91,0.0,-0.99903,0.0,0.18359]
[1778850540308,43.36,80069.52,0.0,-0.99903,0.0,0.1835]
[1778850540446,43.36,80069.52,0.0,-0.99903,0.0,0.1835]
[1778850540644,43.36,80069.52,0.0,-0.99903,0.0,0.1835]
[1778850540916,43.36,80072.74,0.0,-0.99902,0.0,0.18427]
[1778850541924,43.36,80070.17,0.0,-0.99903,0.0,0.18366]
[1778850542942,43.36,80070.17,0.0,-0.99903,0.0,0.18366]
[1778850542961,43.36,80067.74,0.0,-0.99903,0.0,0.18308]
[1778850543791,43.36,80067.74,0.0,-0.99903,0.0,0.18308]
[1778850543808,43.36,80067.74,0.0,-0.99903,0.0,0.18308]
[1778850543845,43.36,80067.74,0.0,-0.99903,0.0,0.18308]
[1778850546831,43.36,80068.4,0.0,-0.99903,0.0,0.18324]
[1778850547808,43.36,80068.65,0.0,-0.99903,0.0,0.1833]
[1778850547916,43.36,80068.65,0.0,-0.99903,0.0,0.1833]
[1778850550859,43.36,80070.02,0.0,-0.99903,0.0,0.18362]
[1778850550959,43.36,80070.02,0.0,-0.99903,0.0,0.18362]
[1778850550990,43.36,80071.39,0.0,-0.99903,0.0,0.18394]
[1778850551809,43.36,80071.39,0.0,-0.99903,0.0,0.18394]
[1778850551931,43.36,80071.39,0.0,-0.99903,0.0,0.18394]
[1778850551997,43.36,80076.8,0.0,-0.99902,0.0,0.18523]
[1778850553004,43.36,80080.57,0.0,-0.99901,0.0,0.18613]
[1778850554011,43.36,80078.58,0.0,-0.99902,0.0,0.18566]
[1778850555018,43.36,80080.86,0.0,-0.99901,0.0,0.1862]
[1778850555543,43.36,80080.86,0.0,-0.99901,0.0,0.1862]
[1778850555809,43.36,80080.86,0.0,-0.99901,0.0,0.1862]
[1778850557033,43.36,80084.26,0.0,-0.99901,0.0,0.18702]
[1778850562068,43.36,80083.78,0.0,-0.99901,0.0,0.1869]
[1778850565090,43.36,80088.62,0.0,-0.999,0.0,0.18807]
[1778850566097,43.36,80091.02,0.0,-0.999,0.0,0.18865]
[1778850568112,43.36,80093.23,0.0,-0.999,0.0,0.18919]
[1778850570126,43.36,80094.61,0.0,-0.99899,0.0,0.18952]
[1778850571061,43.36,80094.61,0.0,-0.99899,0.0,0.18952]
[1778850571129,43.36,80094.61,0.0,-0.99899,0.0,0.18952]
[1778850571133,43.36,80097.69,0.0,-0.99899,0.0,0.18988]
[1778850572140,43.36,80096.78,0.0,-0.99899,0.0,0.18966]
[1778850573147,43.36,80094.74,0.0,-0.999,0.0,0.18916]
[1778850576168,43.36,80092.87,0.0,-0.999,0.0,0.18871]
[1778850576501,43.36,80092.87,0.0,-0.999,0.0,0.18871]
[1778850577175,43.36,80090.27,0.0,-0.999,0.0,0.18808]
[1778850578149,43.36,80090.27,0.0,-0.999,0.0,0.18808]
[1778850580196,43.36,80088.99,0.0,-0.999,0.0,0.18777]
[1778850581426,43.36,80088.66,0.0,-0.99901,0.0,0.18769]
[1778850581812,43.36,80088.66,0.0,-0.99901,0.0,0.18769]
[1778850582210,43.36,80087.95,0.0,-0.99901,0.0,0.18752]
[1778850582343,43.36,80087.95,0.0,-0.99901,0.0,0.18752]
[1778850586238,43.36,80082.95,0.0,-0.99901,0.0,0.18632]
[1778850586643,43.36,80082.95,0.0,-0.99901,0.0,0.18632]
[1778850586670,43.36,80082.95,0.0,-0.99901,0.0,0.18632]
[1778850586809,43.36,80082.95,0.0,-0.99901,0.0,0.18632]
[1778850586865,43.36,80082.95,0.0,-0.99901,0.0,0.18632]
[1778850587039,43.36,80082.95,0.0,-0.99901,0.0,0.18632]
[1778850587059,43.36,80082.95,0.0,-0.99901,0.0,0.18632]
[1778850587245,43.36,80082.51,0.0,-0.99901,0.0,0.18621]
[1778850591273,43.36,80086.07,0.0,-0.99901,0.0,0.18707]
[1778850592917,43.36,80086.07,0.0,-0.99901,0.0,0.18707]
[1778850592942,43.36,80086.07,0.0,-0.99901,0.0,0.18707]
[1778850593058,43.36,80086.07,0.0,-0.99901,0.0,0.18707]
[1778850593552,43.36,80086.53,0.0,-0.99901,0.0,0.18718]
[1778850593559,43.36,80086.53,0.0,-0.99901,0.0,0.18718]
[1778850593611,43.36,80086.53,0.0,-0.99901,0.0,0.18718]
[1778850593808,43.36,80086.53,0.0,-0.99901,0.0,0.18718]
[1778850593827,43.36,80085.93,0.0,-0.99901,0.0,0.18703]
[1778850599329,43.36,80085.86,0.0,-0.99901,0.0,0.18701]
[1778850600310,43.36,80085.86,0.0,-0.99901,0.0,0.18701]
[1778850600417,43.36,80085.86,0.0,-0.99901,0.0,0.18701]
[1778850600561,43.36,80085.86,0.0,-0.99901,0.0,0.18701]
[1778850600767,43.36,80085.86,0.0,-0.99901,0.0,0.18701]
[1778850600809,43.36,80085.86,0.0,-0.99901,0.0,0.18701]
[1778850600821,43.36,80085.86,0.0,-0.99901,0.0,0.18701]
[1778850601060,43.36,80085.86,0.0,-0.99901,0.0,0.18701]
[1778850601069,43.36,80087.73,0.0,-0.99901,0.0,0.18746]
[1778850603357,43.36,80084.86,0.0,-0.99901,0.0,0.18677]
[1778850604587,43.36,80084.86,0.0,-0.99901,0.0,0.18677]
[1778850604667,43.36,80084.86,0.0,-0.99901,0.0,0.18677]
[1778850604920,43.36,80084.86,0.0,-0.99901,0.0,0.18677]
[1778850604993,43.36,80084.86,0.0,-0.99901,0.0,0.18677]
[1778850605112,43.36,80084.86,0.0,-0.99901,0.0,0.18677]
[1778850605202,43.36,80079.62,0.0,-0.99902,0.0,0.18552]
[1778850606722,43.36,80079.44,0.0,-0.99902,0.0,0.18548]
[1778850611109,43.36,80078.59,0.0,-0.99902,0.0,0.18527]
[1778850611310,43.36,80078.01,0.0,-0.99902,0.0,0.18513]
[1778850611442,43.36,80078.01,0.0,-0.99902,0.0,0.18513]
[1778850612798,43.36,80077.64,0.0,-0.99902,0.0,0.18505]
[1778850613881,43.36,80077.64,0.0,-0.99902,0.0,0.18505]
[1778850614058,43.36,80077.64,0.0,-0.99902,0.0,0.18505]
[1778850615419,43.36,80078.17,0.0,-0.99902,0.0,0.18517]
[1778850615477,43.36,80078.17,0.0,-0.99902,0.0,0.18517]
[1778850615560,43.36,80078.17,0.0,-0.99902,0.0,0.18517]
[1778850615569,43.36,80078.9,0.0,-0.99902,0.0,0.18535]
[1778850617455,43.36,80074.18,0.0,-0.99902,0.0,0.18422]
[1778850618554,43.36,80074.18,0.0,-0.99902,0.0,0.18422]
[1778850618642,43.36,80074.18,0.0,-0.99902,0.0,0.18422]
[1778850618811,43.36,80074.18,0.0,-0.99902,0.0,0.18422]
[1778850624508,43.36,80077.07,0.0,-0.99902,0.0,0.18491]
[1778850625636,43.36,80077.07,0.0,-0.99902,0.0,0.18491]
[1778850625681,43.36,80077.07,0.0,-0.99902,0.0,0.18491]
[1778850625807,43.36,80077.07,0.0,-0.99902,0.0,0.18491]
[1778850626522,43.36,80082.56,0.0,-0.99901,0.0,0.18622]
[1778850627529,43.36,80090.09,0.0,-0.999,0.0,0.18803]
[1778850629014,43.36,80090.09,0.0,-0.999,0.0,0.18803]
[1778850629060,43.36,80090.09,0.0,-0.999,0.0,0.18803]
[1778850629066,43.36,80090.09,0.0,-0.999,0.0,0.18803]
[1778850629300,43.36,80090.09,0.0,-0.999,0.0,0.18803]
[1778850629310,43.36,80090.09,0.0,-0.999,0.0,0.18803]
[1778850629151,43.36,80091.79,0.0,-0.999,0.0,0.18845]
[1778850629480,43.36,80091.79,0.0,-0.999,0.0,0.18845]
[1778850629563,43.36,80091.79,0.0,-0.999,0.0,0.18845]
[1778850629596,43.36,80093.76,0.0,-0.999,0.0,0.18892]
[1778850630550,43.36,80099.41,0.0,-0.99899,0.0,0.1903]
[1778850632564,43.36,80102.39,0.0,-0.99899,0.0,0.19063]
[1778850634459,43.36,80103.84,0.0,-0.99899,0.0,0.19099]
[1778850634546,43.36,80103.84,0.0,-0.99899,0.0,0.19099]
[1778850634558,43.36,80103.84,0.0,-0.99899,0.0,0.19099]
[1778850636643,43.36,80101.49,0.0,-0.99899,0.0,0.19041]
[1778850636786,43.36,80101.49,0.0,-0.99899,0.0,0.19041]
[1778850636810,43.36,80101.49,0.0,-0.99899,0.0,0.19041]
[1778850636993,43.36,80101.49,0.0,-0.99899,0.0,0.19041]
[1778850637059,43.36,80101.49,0.0,-0.99899,0.0,0.19041]
[1778850637095,43.36,80100.01,0.0,-0.99899,0.0,0.19005]
[1778850639613,43.36,80102.83,0.0,-0.99899,0.0,0.19074]
[1778850640620,43.36,80106.57,0.0,-0.99898,0.0,0.19166]
[1778850641491,43.36,80106.57,0.0,-0.99898,0.0,0.19166]
[1778850641535,43.36,80106.57,0.0,-0.99898,0.0,0.19166]
[1778850641562,43.36,80106.57,0.0,-0.99898,0.0,0.19166]
[1778850641627,43.36,80112.26,0.0,-0.99897,0.0,0.19306]
[1778850642642,43.36,80112.26,0.0,-0.99897,0.0,0.19306]
[1778850642693,43.36,80112.26,0.0,-0.99897,0.0,0.19306]
[1778850642811,43.36,80112.26,0.0,-0.99897,0.0,0.19306]
[1778850642853,43.36,80112.37,0.0,-0.99897,0.0,0.19309]
[1778850644648,43.36,80108.87,0.0,-0.99898,0.0,0.19223]
[1778850647822,43.36,80107.41,0.0,-0.99898,0.0,0.19187]
[1778850647884,43.36,80107.41,0.0,-0.99898,0.0,0.19187]
[1778850648059,43.36,80107.41,0.0,-0.99898,0.0,0.19187]
[1778850648139,43.36,80107.41,0.0,-0.99898,0.0,0.19187]
[1778850648162,43.36,80107.41,0.0,-0.99898,0.0,0.19187]
[1778850648279,43.36,80107.41,0.0,-0.99898,0.0,0.19187]
[1778850648311,43.36,80107.41,0.0,-0.99898,0.0,0.19187]
[1778850648320,43.36,80106.88,0.0,-0.99898,0.0,0.19174]
[1778850651698,43.36,80104.31,0.0,-0.99899,0.0,0.1911]
[1778850652970,43.36,80104.31,0.0,-0.99899,0.0,0.1911]
[1778850653058,43.36,80104.31,0.0,-0.99899,0.0,0.1911]
[1778850653101,43.36,80104.31,0.0,-0.99899,0.0,0.1911]
[1778850653309,43.36,80104.31,0.0,-0.99899,0.0,0.1911]
[1778850653385,43.36,80104.41,0.0,-0.99899,0.0,0.19113]
[1778850653518,43.36,80104.41,0.0,-0.99899,0.0,0.19113]
[1778850653562,43.36,80104.41,0.0,-0.99899,0.0,0.19113]
[1778850653712,43.36,80103.37,0.0,-0.99899,0.0,0.19087]
[1778850655726,43.36,80108.45,0.0,-0.99898,0.0,0.19212]
[1778850656627,43.36,80108.45,0.0,-0.99898,0.0,0.19212]
[1778850656736,43.36,80108.45,0.0,-0.99898,0.0,0.19212]
[1778850656811,43.36,80108.45,0.0,-0.99898,0.0,0.19212]
[1778850662665,43.36,80108.78,0.0,-0.99898,0.0,0.1922]
[1778850662676,43.36,80108.78,0.0,-0.99898,0.0,0.1922]
[1778850662811,43.36,80108.78,0.0,-0.99898,0.0,0.1922]
[1778850662895,43.36,80110.55,0.0,-0.99898,0.0,0.19264]
[1778850664457,43.36,80109.9,0.0,-0.99898,0.0,0.19248]
[1778850664515,43.36,80109.9,0.0,-0.99898,0.0,0.19248]
[1778850664562,43.36,80109.9,0.0,-0.99898,0.0,0.19248]
[1778850664669,43.36,80109.9,0.0,-0.99898,0.0,0.19248]
[1778850666808,43.36,80109.36,0.0,-0.99898,0.0,0.19235]
[1778850666923,43.36,80109.36,0.0,-0.99898,0.0,0.19235]
[1778850668808,43.36,80111.56,0.0,-0.99898,0.0,0.19289]
[1778850668949,43.36,80111.56,0.0,-0.99898,0.0,0.19289]
[1778850669042,43.36,80116.31,0.0,-0.99897,0.0,0.19407]
[1778850670315,43.36,80116.31,0.0,-0.99897,0.0,0.19407]
[1778850669825,43.36,80124.76,0.0,-0.99896,0.0,0.19618]
[1778850670390,43.36,80124.76,0.0,-0.99896,0.0,0.19618]
[1778850670573,43.36,80124.76,0.0,-0.99896,0.0,0.19618]
[1778850670832,43.36,80125.89,0.0,-0.99895,0.0,0.19646]
[1778850672134,43.36,80125.89,0.0,-0.99895,0.0,0.19646]
[1778850672267,43.36,80125.89,0.0,-0.99895,0.0,0.19646]
[1778850672877,43.36,80126.38,0.0,-0.99895,0.0,0.19659]
[1778850672967,43.36,80134.81,0.0,-0.99894,0.0,0.19872]
[1778850673854,43.36,80134.75,0.0,-0.99894,0.0,0.1987]
[1778850674862,43.36,80125.13,0.0,-0.99896,0.0,0.19627]
[1778850676305,43.36,80125.13,0.0,-0.99896,0.0,0.19627]
[1778850675868,43.36,80126.83,0.0,-0.99895,0.0,0.1967]
[1778850676434,43.36,80126.83,0.0,-0.99895,0.0,0.1967]
[1778850676586,43.36,80126.83,0.0,-0.99895,0.0,0.1967]
[1778850676807,43.36,80126.83,0.0,-0.99895,0.0,0.1967]
[1778850676880,43.36,80126.83,0.0,-0.99895,0.0,0.1967]
[1778850677153,43.36,80126.83,0.0,-0.99895,0.0,0.1967]
[1778850677212,43.36,80126.83,0.0,-0.99895,0.0,0.1967]
[1778850677310,43.36,80126.83,0.0,-0.99895,0.0,0.1967]
[1778850677246,43.36,80126.39,0.0,-0.99895,0.0,0.19659]
[1778850680308,43.36,80126.42,0.0,-0.99895,0.0,0.1966]
[1778850680420,43.36,80127.46,0.0,-0.99895,0.0,0.19686]
[1778850680559,43.36,80127.46,0.0,-0.99895,0.0,0.19686]
[1778850680660,43.36,80127.46,0.0,-0.99895,0.0,0.19686]
[1778850681910,43.36,80120.36,0.0,-0.99896,0.0,0.19508]
[1778850682917,43.36,80112.96,0.0,-0.99897,0.0,0.19324]
[1778850684310,43.36,80112.96,0.0,-0.99897,0.0,0.19324]
[1778850683924,43.36,80112.57,0.0,-0.99897,0.0,0.19314]
[1778850684443,43.36,80112.57,0.0,-0.99897,0.0,0.19314]
[1778850684565,43.36,80112.57,0.0,-0.99897,0.0,0.19314]
[1778850684719,43.36,80112.57,0.0,-0.99897,0.0,0.19314]
[1778850686329,43.36,80114.05,0.0,-0.99897,0.0,0.19351]
[1778850686366,43.36,80121.92,0.0,-0.99896,0.0,0.19547]
[1778850686407,43.36,80121.92,0.0,-0.99896,0.0,0.19547]
[1778850686560,43.36,80121.92,0.0,-0.99896,0.0,0.19547]
[1778850686949,43.36,80120.81,0.0,-0.99896,0.0,0.19519]
[1778850688310,43.36,80120.81,0.0,-0.99896,0.0,0.19519]
[1778850688340,43.36,80120.81,0.0,-0.99896,0.0,0.19519]
[1778850692310,43.36,80119.8,0.0,-0.99896,0.0,0.19494]
[1778850692448,43.36,80119.65,0.0,-0.99897,0.0,0.1945]
[1778850692561,43.36,80119.65,0.0,-0.99897,0.0,0.1945]
[1778850692732,43.36,80119.65,0.0,-0.99897,0.0,0.1945]
[1778850696311,43.36,80121.47,0.0,-0.99896,0.0,0.19495]
[1778850696394,43.36,80120.23,0.0,-0.99896,0.0,0.19464]
[1778850696864,43.36,80120.23,0.0,-0.99896,0.0,0.19464]
[1778850696925,43.36,80120.23,0.0,-0.99896,0.0,0.19464]
[1778850697063,43.36,80120.23,0.0,-0.99896,0.0,0.19464]
[1778850697130,43.36,80120.1,0.0,-0.99897,0.0,0.19461]
[1778850700310,43.36,80121.47,0.0,-0.99896,0.0,0.19495]
[1778850700461,43.36,80122.52,0.0,-0.99896,0.0,0.19521]
[1778850703537,43.36,80120.22,0.0,-0.99896,0.0,0.19464]
[1778850703562,43.36,80120.22,0.0,-0.99896,0.0,0.19464]
[1778850703666,43.36,80120.22,0.0,-0.99896,0.0,0.19464]
[1778850703808,43.36,80120.22,0.0,-0.99896,0.0,0.19464]
[1778850704309,43.36,80120.22,0.0,-0.99896,0.0,0.19464]
[1778850704388,43.36,80119.97,0.0,-0.99897,0.0,0.19458]
[1778850704432,43.36,80119.97,0.0,-0.99897,0.0,0.19458]
[1778850708310,43.36,80116.18,0.0,-0.99897,0.0,0.19364]
[1778850708425,43.36,80116.47,0.0,-0.99897,0.0,0.19371]
[1778850714139,43.36,80116.18,0.0,-0.99897,0.0,0.19364]
[1778850718378,43.36,80116.16,0.0,-0.99897,0.0,0.19363]
[1778850718471,43.36,80114.8,0.0,-0.99897,0.0,0.19329]
[1778850718559,43.36,80114.8,0.0,-0.99897,0.0,0.19329]
[1778850719174,43.36,80109.96,0.0,-0.99898,0.0,0.1921]
[1778850720169,43.36,80109.96,0.0,-0.99898,0.0,0.1921]
[1778850720183,43.36,80109.96,0.0,-0.99898,0.0,0.1921]
[1778850720309,43.36,80109.96,0.0,-0.99898,0.0,0.1921]
[1778850720330,43.36,80105.62,0.0,-0.99899,0.0,0.19103]
[1778850723202,43.36,80102.97,0.0,-0.99899,0.0,0.19038]
[1778850725239,43.36,80101.88,0.0,-0.99899,0.0,0.19012]
[1778850725307,43.36,80101.88,0.0,-0.99899,0.0,0.19012]
[1778850725339,43.36,80101.88,0.0,-0.99899,0.0,0.19012]
[1778850725561,43.36,80100.77,0.0,-0.99899,0.0,0.18984]
[1778850725727,43.36,80100.77,0.0,-0.99899,0.0,0.18984]
[1778850725807,43.36,80100.77,0.0,-0.99899,0.0,0.18984]
[1778850725926,43.36,80100.77,0.0,-0.99899,0.0,0.18984]
[1778850726139,43.36,80100.77,0.0,-0.99899,0.0,0.18984]
[1778850726264,43.36,80100.77,0.0,-0.99899,0.0,0.18984]
[1778850726311,43.36,80100.77,0.0,-0.99899,0.0,0.18984]
[1778850726353,43.36,80099.79,0.0,-0.99899,0.0,0.18961]
[1778850728309,43.36,80099.86,0.0,-0.99899,0.0,0.18962]
[1778850728434,43.36,80100.54,0.0,-0.99899,0.0,0.18979]
[1778850728571,43.36,80100.54,0.0,-0.99899,0.0,0.18979]
[1778850728720,43.36,80100.54,0.0,-0.99899,0.0,0.18979]
[1778850732297,43.36,80102.62,0.0,-0.99899,0.0,0.1903]
[1778850732311,43.36,80102.62,0.0,-0.99899,0.0,0.1903]
[1778850732392,43.36,80101.63,0.0,-0.99899,0.0,0.19005]
[1778850732432,43.36,80101.63,0.0,-0.99899,0.0,0.19005]
[1778850732563,43.36,80101.63,0.0,-0.99899,0.0,0.19005]
[1778850732714,43.36,80101.63,0.0,-0.99899,0.0,0.19005]
[1778850733274,43.36,80102.42,0.0,-0.99899,0.0,0.19025]
[1778850735291,43.36,80095.24,0.0,-0.999,0.0,0.1885]
[1778850736312,43.36,80095.24,0.0,-0.999,0.0,0.1885]
[1778850736504,43.36,80094.55,0.0,-0.999,0.0,0.18833]
[1778850736563,43.36,80094.55,0.0,-0.999,0.0,0.18833]
[1778850736801,43.36,80094.55,0.0,-0.999,0.0,0.18833]
[1778850736808,43.36,80094.55,0.0,-0.999,0.0,0.18833]
[1778850736947,43.36,80094.55,0.0,-0.999,0.0,0.18833]
[1778850738793,43.36,80093.94,0.0,-0.999,0.0,0.18819]
[1778850738811,43.36,80093.94,0.0,-0.999,0.0,0.18819]
[1778850738918,43.36,80093.94,0.0,-0.999,0.0,0.18819]
[1778850739057,43.36,80093.94,0.0,-0.999,0.0,0.18819]
[1778850739319,43.36,80092.56,0.0,-0.999,0.0,0.18785]
[1778850740308,43.36,80092.56,0.0,-0.999,0.0,0.18785]
[1778850740441,43.36,80091.34,0.0,-0.99901,0.0,0.18756]
[1778850740582,43.36,80091.34,0.0,-0.99901,0.0,0.18756]
[1778850740733,43.36,80091.34,0.0,-0.99901,0.0,0.18756]
[1778850743347,43.36,80086.29,0.0,-0.99901,0.0,0.18634]
[1778850743692,43.36,80086.29,0.0,-0.99901,0.0,0.18634]
[1778850744308,43.36,80086.29,0.0,-0.99901,0.0,0.18634]
[1778850744354,43.36,80082.24,0.0,-0.99902,0.0,0.18537]
[1778850744465,43.36,80082.24,0.0,-0.99902,0.0,0.18537]
[1778850744558,43.36,80082.24,0.0,-0.99902,0.0,0.18537]
[1778850744605,43.36,80082.24,0.0,-0.99902,0.0,0.18537]
[1778850744814,43.36,80082.24,0.0,-0.99902,0.0,0.18537]
[1778850744898,43.36,80082.24,0.0,-0.99902,0.0,0.18537]
[1778850745059,43.36,80082.24,0.0,-0.99902,0.0,0.18537]
[1778850745361,43.36,80083.11,0.0,-0.99902,0.0,0.18558]
[1778850747379,43.36,80076.76,0.0,-0.99903,0.0,0.18407]
[1778850751490,43.36,80076.54,0.0,-0.99903,0.0,0.18363]
[1778850751560,43.36,80076.54,0.0,-0.99903,0.0,0.18363]
[1778850752795,43.36,80076.4,0.0,-0.99903,0.0,0.1836]
[1778850752809,43.36,80076.4,0.0,-0.99903,0.0,0.1836]
[1778850752875,43.36,80076.4,0.0,-0.99903,0.0,0.1836]
[1778850752905,43.36,80076.4,0.0,-0.99903,0.0,0.1836]
[1778850752990,43.36,80076.4,0.0,-0.99903,0.0,0.1836]
[1778850753062,43.36,80076.4,0.0,-0.99903,0.0,0.1836]
[1778850753421,43.36,80076.61,0.0,-0.99903,0.0,0.18365]
[1778850756442,43.36,80080.31,0.0,-0.99902,0.0,0.18453]
[1778850758156,43.36,80080.65,0.0,-0.99902,0.0,0.18461]
[1778850758310,43.36,80080.65,0.0,-0.99902,0.0,0.18461]
[1778850758334,43.36,80080.65,0.0,-0.99902,0.0,0.18461]
[1778850758404,43.36,80080.65,0.0,-0.99902,0.0,0.18461]
[1778850758563,43.36,80080.65,0.0,-0.99902,0.0,0.18461]
[1778850758617,43.36,80077.29,0.0,-0.99903,0.0,0.18381]
[1778850759463,43.36,80074.61,0.0,-0.99903,0.0,0.18318]
[1778850761136,43.36,80074.61,0.0,-0.99903,0.0,0.18318]
[1778850761477,43.36,80069.23,0.0,-0.99904,0.0,0.18191]
[1778850763031,43.36,80069.23,0.0,-0.99904,0.0,0.18191]
[1778850763058,43.36,80069.23,0.0,-0.99904,0.0,0.18191]
[1778850763308,43.36,80069.23,0.0,-0.99904,0.0,0.18191]
[1778850763310,43.36,80068.46,0.0,-0.99904,0.0,0.18173]
[1778850768388,43.36,80068.05,0.0,-0.99904,0.0,0.18163]
[1778850768412,43.36,80068.05,0.0,-0.99904,0.0,0.18163]
[1778850768410,43.36,80073.52,0.0,-0.99903,0.0,0.18292]
[1778850768562,43.36,80073.52,0.0,-0.99903,0.0,0.18292]
[1778850768630,43.36,80076.95,0.0,-0.99903,0.0,0.18373]
[1778850769535,43.36,80078.87,0.0,-0.99902,0.0,0.18419]
[1778850774958,43.36,80077.52,0.0,-0.99903,0.0,0.18387]
[1778850775058,43.36,80077.52,0.0,-0.99903,0.0,0.18387]
[1778850775074,43.36,80077.52,0.0,-0.99903,0.0,0.18387]
[1778850775309,43.36,80077.52,0.0,-0.99903,0.0,0.18387]
[1778850775410,43.36,80077.55,0.0,-0.99903,0.0,0.18387]
[1778850776586,43.36,80079.64,0.0,-0.99902,0.0,0.18437]
[1778850780972,43.36,80079.02,0.0,-0.99902,0.0,0.18422]
[1778850781063,43.36,80079.02,0.0,-0.99902,0.0,0.18422]
[1778850781106,43.36,80079.02,0.0,-0.99902,0.0,0.18422]
[1778850781201,43.36,80078.62,0.0,-0.99902,0.0,0.18413]
[1778850781621,43.36,80083.91,0.0,-0.99902,0.0,0.18539]
[1778850782628,43.36,80085.67,0.0,-0.99902,0.0,0.18581]
[1778850784309,43.36,80085.67,0.0,-0.99902,0.0,0.18581]
[1778850784441,43.36,80085.67,0.0,-0.99902,0.0,0.18581]
[1778850784397,43.36,80079.33,0.0,-0.99902,0.0,0.1843]
[1778850786500,43.36,80078.0,0.0,-0.99903,0.0,0.18398]
[1778850787676,43.36,80078.08,0.0,-0.99903,0.0,0.184]
[1778850787809,43.36,80078.08,0.0,-0.99903,0.0,0.184]
[1778850787923,43.36,80078.08,0.0,-0.99903,0.0,0.184]
[1778850787984,43.36,80077.24,0.0,-0.99903,0.0,0.1838]
[1778850790311,43.36,80078.39,0.0,-0.99903,0.0,0.18407]
[1778850790467,43.36,80078.39,0.0,-0.99903,0.0,0.18407]
[1778850790410,43.36,80078.23,0.0,-0.99903,0.0,0.18404]
[1778850790561,43.36,80078.23,0.0,-0.99903,0.0,0.18404]
[1778850790597,43.36,80078.23,0.0,-0.99903,0.0,0.18404]
[1778850790684,43.36,80080.97,0.0,-0.99902,0.0,0.18469]
[1778850794309,43.36,80080.7,0.0,-0.99902,0.0,0.18462]
[1778850794428,43.36,80080.7,0.0,-0.99902,0.0,0.18462]
[1778850794410,43.36,80080.69,0.0,-0.99902,0.0,0.18462]
[1778850796000,43.36,80080.71,0.0,-0.99902,0.0,0.18462]
[1778850796087,43.36,80080.71,0.0,-0.99902,0.0,0.18462]
[1778850796125,43.36,80080.73,0.0,-0.99902,0.0,0.18463]
[1778850796726,43.36,80073.15,0.0,-0.99903,0.0,0.18283]
[1778850798311,43.36,80073.15,0.0,-0.99903,0.0,0.18283]
[1778850798436,43.36,80073.15,0.0,-0.99903,0.0,0.18283]
[1778850798465,43.36,80070.75,0.0,-0.99904,0.0,0.18227]
[1778850798740,43.36,80068.24,0.0,-0.99904,0.0,0.18168]
[1778850800312,43.36,80068.24,0.0,-0.99904,0.0,0.18168]
[1778850800360,43.36,80068.24,0.0,-0.99904,0.0,0.18168]
[1778850800455,43.36,80068.42,0.0,-0.99904,0.0,0.18172]
[1778850801508,43.36,80068.51,0.0,-0.99904,0.0,0.18174]
[1778850801584,43.36,80068.51,0.0,-0.99904,0.0,0.18174]
[1778850801761,43.36,80067.14,0.0,-0.99904,0.0,0.18142]
[1778850802768,43.36,80064.14,0.0,-0.99904,0.0,0.18072]
[1778850804312,43.36,80064.14,0.0,-0.99904,0.0,0.18072]
[1778850804428,43.36,80064.14,0.0,-0.99904,0.0,0.18072]
[1778850804411,43.36,80063.02,0.0,-0.99905,0.0,0.18046]
[1778850808811,43.36,80073.11,0.0,-0.99903,0.0,0.18282]
[1778850809981,43.36,80073.11,0.0,-0.99903,0.0,0.18282]
[1778850810113,43.36,80073.11,0.0,-0.99903,0.0,0.18282]
[1778850810204,43.36,80079.42,0.0,-0.99902,0.0,0.18432]
[1778850812504,43.36,80079.53,0.0,-0.99902,0.0,0.18434]
[1778850812635,43.36,80079.7,0.0,-0.99903,0.0,0.184]
[1778850812968,43.36,80079.15,0.0,-0.99903,0.0,0.18387]
[1778850816309,43.36,80079.5,0.0,-0.99903,0.0,0.18395]
[1778850816469,43.36,80079.5,0.0,-0.99903,0.0,0.18395]
[1778850816394,43.36,80078.46,0.0,-0.99903,0.0,0.18371]
[1778850818312,43.36,80077.82,0.0,-0.99903,0.0,0.18356]
[1778850818424,43.36,80077.82,0.0,-0.99903,0.0,0.18356]
[1778850818494,43.36,80076.66,0.0,-0.99903,0.0,0.18328]
[1778850818884,43.36,80078.32,0.0,-0.99903,0.0,0.18367]
[1778850820311,43.36,80078.32,0.0,-0.99903,0.0,0.18367]
[1778850820425,43.36,80078.32,0.0,-0.99903,0.0,0.18367]
[1778850820521,43.36,80078.47,0.0,-0.99903,0.0,0.18371]
[1778850824308,43.36,80077.39,0.0,-0.99903,0.0,0.18345]
[1778850824403,43.36,80077.39,0.0,-0.99903,0.0,0.18345]
[1778850824409,43.36,80078.82,0.0,-0.99903,0.0,0.18379]
[1778850824926,43.36,80080.38,0.0,-0.99902,0.0,0.18416]
[1778850826309,43.36,80080.38,0.0,-0.99902,0.0,0.18416]
[1778850826358,43.36,80080.38,0.0,-0.99902,0.0,0.18416]
[1778850826459,43.36,80078.59,0.0,-0.99903,0.0,0.18374]
[1778850828954,43.36,80077.33,0.0,-0.99903,0.0,0.18344]
[1778850833989,43.36,80078.16,0.0,-0.99903,0.0,0.18364]
[1778850836008,43.36,80076.59,0.0,-0.99903,0.0,0.18326]
[1778850837011,43.36,80077.81,0.0,-0.99903,0.0,0.18355]
[1778850842046,43.36,80073.5,0.0,-0.99903,0.0,0.18254]
[1778850843053,43.36,80077.1,0.0,-0.99903,0.0,0.18338]
[1778850845876,43.36,80077.14,0.0,-0.99903,0.0,0.18339]
[1778850845997,43.36,80077.14,0.0,-0.99903,0.0,0.18339]
[1778850846074,43.36,80082.54,0.0,-0.99902,0.0,0.18468]
[1778850847081,43.36,80090.68,0.0,-0.99901,0.0,0.18662]
[1778850848088,43.36,80097.79,0.0,-0.999,0.0,0.18834]
[1778850849095,43.36,80099.07,0.0,-0.999,0.0,0.18865]
[1778850852116,43.36,80100.64,0.0,-0.999,0.0,0.18903]
[1778850853123,43.36,80102.33,0.0,-0.99899,0.0,0.18944]
[1778850857151,43.36,80101.33,0.0,-0.999,0.0,0.1892]
[1778850858159,43.36,80106.96,0.0,-0.99899,0.0,0.19057]
[1778850859166,43.36,80101.53,0.0,-0.999,0.0,0.18924]
[1778850863194,43.36,80105.09,0.0,-0.99899,0.0,0.19011]
[1778850868229,43.36,80107.59,0.0,-0.99899,0.0,0.19072]
[1778850873264,43.36,80108.67,0.0,-0.99899,0.0,0.19059]
[1778850874271,43.36,80110.91,0.0,-0.99898,0.0,0.19114]
[1778850875278,43.36,80112.14,0.0,-0.99898,0.0,0.19145]
[1778850876285,43.36,80115.09,0.0,-0.99898,0.0,0.19217]
[1778850877293,43.36,80116.68,0.0,-0.99898,0.0,0.19256]
[1778850878299,43.36,80115.57,0.0,-0.99898,0.0,0.19229]
[1778850879306,43.36,80113.49,0.0,-0.99898,0.0,0.19178]
[1778850881320,43.36,80116.07,0.0,-0.99898,0.0,0.19241]
[1778850882150,43.36,80116.07,0.0,-0.99898,0.0,0.19241]
[1778850882315,43.36,80116.07,0.0,-0.99898,0.0,0.19241]
[1778850882365,43.36,80116.07,0.0,-0.99898,0.0,0.19241]
[1778850882563,43.36,80116.07,0.0,-0.99898,0.0,0.19241]
[1778850882416,43.36,80117.52,0.0,-0.99897,0.0,0.19277]
[1778850883334,43.36,80123.05,0.0,-0.99897,0.0,0.19414]
[1778850886251,43.36,80123.88,0.0,-0.99897,0.0,0.19435]
[1778850887499,43.36,80122.02,0.0,-0.99897,0.0,0.19389]
[1778850889013,43.36,80121.18,0.0,-0.99897,0.0,0.19368]
[1778850889057,43.36,80121.18,0.0,-0.99897,0.0,0.19368]
[1778850889166,43.36,80121.18,0.0,-0.99897,0.0,0.19368]
[1778850889196,43.36,80121.18,0.0,-0.99897,0.0,0.19368]
[1778850889309,43.36,80121.18,0.0,-0.99897,0.0,0.19368]
[1778850889320,43.36,80121.18,0.0,-0.99897,0.0,0.19368]
[1778850889568,43.36,80121.18,0.0,-0.99897,0.0,0.19368]
[1778850889410,43.36,80121.47,0.0,-0.99897,0.0,0.19375]
[1778850894411,43.36,80122.96,0.0,-0.99897,0.0,0.19412]
[1778850895426,43.36,80122.96,0.0,-0.99897,0.0,0.19412]
[1778850895565,43.36,80122.96,0.0,-0.99897,0.0,0.19412]
[1778850895573,43.36,80122.96,0.0,-0.99897,0.0,0.19412]
[1778850895807,43.36,80123.42,0.0,-0.99897,0.0,0.19424]
[1778850896425,43.36,80126.25,0.0,-0.99896,0.0,0.19494]
[1778850898547,43.36,80127.96,0.0,-0.99896,0.0,0.19537]
[1778850898561,43.36,80127.96,0.0,-0.99896,0.0,0.19537]
[1778850898675,43.36,80127.87,0.0,-0.99896,0.0,0.19535]
[1778850898809,43.36,80127.87,0.0,-0.99896,0.0,0.19535]
[1778850899446,43.36,80125.58,0.0,-0.99896,0.0,0.19477]
[1778850901649,43.36,80123.85,0.0,-0.99897,0.0,0.19434]
[1778850901717,43.36,80123.85,0.0,-0.99897,0.0,0.19434]
[1778850901810,43.36,80123.85,0.0,-0.99897,0.0,0.19434]
[1778850906016,43.36,80122.29,0.0,-0.99897,0.0,0.19395]
[1778850906058,43.36,80122.29,0.0,-0.99897,0.0,0.19395]
[1778850906136,43.36,80122.29,0.0,-0.99897,0.0,0.19395]
[1778850906308,43.36,80122.29,0.0,-0.99897,0.0,0.19395]
[1778850906496,43.36,80121.99,0.0,-0.99897,0.0,0.19388]
[1778850909520,43.36,80107.97,0.0,-0.99899,0.0,0.19042]
[1778850910527,43.36,80097.69,0.0,-0.999,0.0,0.18792]
[1778850911534,43.36,80094.3,0.0,-0.99901,0.0,0.1871]
[1778850912541,43.36,80086.95,0.0,-0.99902,0.0,0.18534]
[1778850913548,43.36,80085.4,0.0,-0.99902,0.0,0.18497]
[1778850914556,43.36,80079.88,0.0,-0.99903,0.0,0.18366]
[1778850915563,43.36,80076.8,0.0,-0.99903,0.0,0.18293]
[1778850916570,43.36,80067.34,0.0,-0.99904,0.0,0.18071]
[1778850917577,43.36,80065.67,0.0,-0.99905,0.0,0.18032]
[1778850920781,43.36,80065.97,0.0,-0.99905,0.0,0.18039]
[1778850920792,43.36,80065.97,0.0,-0.99905,0.0,0.18039]
[1778850920810,43.36,80065.97,0.0,-0.99905,0.0,0.18039]
[1778850921108,43.36,80065.97,0.0,-0.99905,0.0,0.18039]
[1778850921309,43.36,80065.97,0.0,-0.99905,0.0,0.18039]
[1778850921316,43.36,80065.97,0.0,-0.99905,0.0,0.18039]
[1778850921560,43.36,80065.97,0.0,-0.99905,0.0,0.18039]
[1778850921605,43.36,80065.29,0.0,-0.99905,0.0,0.18023]
[1778850925634,43.36,80062.64,0.0,-0.99905,0.0,0.17962]
[1778850926640,43.36,80067.03,0.0,-0.99904,0.0,0.18064]
[1778850928654,43.36,80073.76,0.0,-0.99904,0.0,0.18222]
[1778850929661,43.36,80081.02,0.0,-0.99903,0.0,0.18393]
[1778850930670,43.36,80089.18,0.0,-0.99901,0.0,0.18588]
[1778850931677,43.36,80090.06,0.0,-0.99902,0.0,0.1857]
[1778850933578,43.36,80090.06,0.0,-0.99902,0.0,0.1857]
[1778850933713,43.36,80088.64,0.0,-0.99902,0.0,0.18536]
[1778850933809,43.36,80088.64,0.0,-0.99902,0.0,0.18536]
[1778850934305,43.36,80088.64,0.0,-0.99902,0.0,0.18536]
[1778850934414,43.36,80088.64,0.0,-0.99902,0.0,0.18536]
[1778850934563,43.36,80088.64,0.0,-0.99902,0.0,0.18536]
[1778850934618,43.36,80087.64,0.0,-0.99902,0.0,0.18512]
[1778850934699,43.36,80090.4,0.0,-0.99901,0.0,0.18578]
[1778850936713,43.36,80093.21,0.0,-0.99901,0.0,0.18645]
[1778850941748,43.36,80094.03,0.0,-0.99901,0.0,0.18665]
[1778850942922,43.36,80094.03,0.0,-0.99901,0.0,0.18665]
[1778850943058,43.36,80094.03,0.0,-0.99901,0.0,0.18665]
[1778850943074,43.36,80094.03,0.0,-0.99901,0.0,0.18665]
[1778850943308,43.36,80094.03,0.0,-0.99901,0.0,0.18665]
[1778850943762,43.36,80101.53,0.0,-0.999,0.0,0.18846]
[1778850946131,43.36,80104.0,0.0,-0.999,0.0,0.18906]
[1778850946200,43.36,80104.0,0.0,-0.999,0.0,0.18906]
[1778850946309,43.36,80104.0,0.0,-0.999,0.0,0.18906]
[1778850946347,43.36,80108.92,0.0,-0.99899,0.0,0.19026]
[1778850947085,43.36,80108.92,0.0,-0.99899,0.0,0.19026]
[1778850947094,43.36,80108.92,0.0,-0.99899,0.0,0.19026]
[1778850947308,43.36,80108.92,0.0,-0.99899,0.0,0.19026]
[1778850949624,43.36,80109.07,0.0,-0.99899,0.0,0.1903]
[1778850949811,43.36,80109.99,0.0,-0.99899,0.0,0.19052]
[1778850949880,43.36,80109.99,0.0,-0.99899,0.0,0.19052]
[1778850950058,43.36,80109.99,0.0,-0.99899,0.0,0.19052]
[1778850950459,43.36,80109.99,0.0,-0.99899,0.0,0.19052]
[1778850950563,43.36,80109.99,0.0,-0.99899,0.0,0.19052]
[1778850950639,43.36,80112.19,0.0,-0.99898,0.0,0.19106]
[1778850950811,43.36,80116.95,0.0,-0.99898,0.0,0.19223]
[1778850952825,43.36,80120.64,0.0,-0.99897,0.0,0.19315]
[1778850953832,43.36,80123.27,0.0,-0.99897,0.0,0.1938]
[1778850954839,43.36,80118.54,0.0,-0.99898,0.0,0.19263]
[1778850955846,43.36,80113.96,0.0,-0.99898,0.0,0.1915]
[1778850956853,43.36,80116.56,0.0,-0.99898,0.0,0.19214]
[1778850957862,43.36,80108.51,0.0,-0.99899,0.0,0.19016]
[1778850958868,43.36,80094.71,0.0,-0.99901,0.0,0.18681]
[1778850959875,43.36,80094.36,0.0,-0.99901,0.0,0.18673]
[1778850961033,43.36,80094.36,0.0,-0.99901,0.0,0.18673]
[1778850961049,43.36,80094.36,0.0,-0.99901,0.0,0.18673]
[1778850961058,43.36,80094.36,0.0,-0.99901,0.0,0.18673]
[1778850962039,43.36,80093.57,0.0,-0.99901,0.0,0.18654]
[1778850962059,43.36,80093.57,0.0,-0.99901,0.0,0.18654]
[1778850962167,43.36,80093.57,0.0,-0.99901,0.0,0.18654]
[1778850962309,43.36,80093.57,0.0,-0.99901,0.0,0.18654]
[1778850962349,43.36,80095.48,0.0,-0.99901,0.0,0.187]
[1778850966881,43.36,80094.01,0.0,-0.99901,0.0,0.18665]
[1778850966893,43.36,80094.01,0.0,-0.99901,0.0,0.18665]
[1778850967060,43.36,80094.01,0.0,-0.99901,0.0,0.18665]
[1778850968938,43.36,80089.96,0.0,-0.99902,0.0,0.18568]
[1778850969945,43.36,80087.02,0.0,-0.99902,0.0,0.18497]
[1778850970952,43.36,80079.45,0.0,-0.99903,0.0,0.18318]
[1778850972223,43.36,80079.45,0.0,-0.99903,0.0,0.18318]
[1778850972230,43.36,80076.38,0.0,-0.99903,0.0,0.18245]
[1778850973291,43.36,80076.38,0.0,-0.99903,0.0,0.18245]
[1778850973309,43.36,80076.38,0.0,-0.99903,0.0,0.18245]
[1778850973409,43.36,80076.38,0.0,-0.99903,0.0,0.18245]
[1778850973561,43.36,80076.38,0.0,-0.99903,0.0,0.18245]
[1778850973706,43.36,80076.77,0.0,-0.99903,0.0,0.18254]
[1778850973808,43.36,80076.77,0.0,-0.99903,0.0,0.18254]
[1778850973819,43.36,80076.77,0.0,-0.99903,0.0,0.18254]
[1778850974059,43.36,80076.77,0.0,-0.99903,0.0,0.18254]
[1778850974160,43.36,80078.38,0.0,-0.99903,0.0,0.18292]
[1778850976994,43.36,80075.88,0.0,-0.99903,0.0,0.18233]
[1778850982234,43.36,80077.48,0.0,-0.99903,0.0,0.18271]
[1778850982308,43.36,80077.48,0.0,-0.99903,0.0,0.18271]
[1778850982313,43.36,80077.48,0.0,-0.99903,0.0,0.18271]
[1778850982426,43.36,80077.48,0.0,-0.99903,0.0,0.18271]
[1778850982443,43.36,80077.48,0.0,-0.99903,0.0,0.18271]
[1778850982563,43.36,80077.48,0.0,-0.99903,0.0,0.18271]
[1778850982588,43.36,80079.69,0.0,-0.99903,0.0,0.18323]
[1778850985052,43.36,80075.97,0.0,-0.99903,0.0,0.18236]
[1778850987695,43.36,80076.15,0.0,-0.99903,0.0,0.1824]
[1778850987066,43.36,80082.17,0.0,-0.99903,0.0,0.18382]
[1778850987766,43.36,80082.17,0.0,-0.99903,0.0,0.18382]
[1778850987808,43.36,80082.17,0.0,-0.99903,0.0,0.18382]
[1778850987921,43.36,80082.17,0.0,-0.99903,0.0,0.18382]
[1778850987930,43.36,80082.17,0.0,-0.99903,0.0,0.18382]
[1778850988061,43.36,80082.17,0.0,-0.99903,0.0,0.18382]
[1778850988073,43.36,80082.06,0.0,-0.99903,0.0,0.18379]
[1778850991094,43.36,80084.61,0.0,-0.99902,0.0,0.18402]
[1778850996511,43.36,80086.74,0.0,-0.99902,0.0,0.18452]
[1778850996559,43.36,80086.74,0.0,-0.99902,0.0,0.18452]
[1778850996570,43.36,80086.74,0.0,-0.99902,0.0,0.18452]
[1778850996810,43.36,80088.36,0.0,-0.99902,0.0,0.18491]
[1778850996960,43.36,80088.36,0.0,-0.99902,0.0,0.18491]
[1778850997058,43.36,80088.36,0.0,-0.99902,0.0,0.18491]
[1778850997069,43.36,80088.36,0.0,-0.99902,0.0,0.18491]
[1778850997310,43.36,80088.36,0.0,-0.99902,0.0,0.18491]
[1778850997357,43.36,80088.81,0.0,-0.99902,0.0,0.18501]
[1778851002172,43.36,80095.32,0.0,-0.99901,0.0,0.18657]
[1778851003386,43.36,80095.32,0.0,-0.99901,0.0,0.18657]
[1778851003469,43.36,80095.32,0.0,-0.99901,0.0,0.18657]
[1778851003563,43.36,80095.32,0.0,-0.99901,0.0,0.18657]
[1778851003677,43.36,80095.32,0.0,-0.99901,0.0,0.18657]
[1778851003706,43.36,80099.46,0.0,-0.999,0.0,0.18757]
[1778851003808,43.36,80099.46,0.0,-0.999,0.0,0.18757]
[1778851003928,43.36,80099.46,0.0,-0.999,0.0,0.18757]
[1778851004186,43.36,80108.38,0.0,-0.99899,0.0,0.18974]
[1778851005193,43.36,80105.12,0.0,-0.999,0.0,0.18894]
[1778851006311,43.36,80105.12,0.0,-0.999,0.0,0.18894]
[1778851006504,43.36,80105.12,0.0,-0.999,0.0,0.18894]
[1778851007451,43.36,80104.61,0.0,-0.999,0.0,0.18882]
[1778851007518,43.36,80104.61,0.0,-0.999,0.0,0.18882]
[1778851007560,43.36,80104.61,0.0,-0.999,0.0,0.18882]
[1778851007602,43.36,80102.41,0.0,-0.999,0.0,0.18828]
[1778851010309,43.36,80100.16,0.0,-0.999,0.0,0.18774]
[1778851010461,43.36,80100.16,0.0,-0.999,0.0,0.18774]
[1778851014068,43.36,80100.62,0.0,-0.999,0.0,0.18785]
[1778851014187,43.36,80100.62,0.0,-0.999,0.0,0.18785]
[1778851014312,43.36,80100.62,0.0,-0.999,0.0,0.18785]
[1778851014532,43.36,80100.62,0.0,-0.999,0.0,0.18785]
[1778851014548,43.36,80098.7,0.0,-0.99901,0.0,0.18739]
[1778851017277,43.36,80102.02,0.0,-0.999,0.0,0.18819]
[1778851018312,43.36,80102.02,0.0,-0.999,0.0,0.18819]
[1778851018486,43.36,80102.02,0.0,-0.999,0.0,0.18819]
[1778851019342,43.36,80103.71,0.0,-0.999,0.0,0.1886]
[1778851019486,43.36,80103.71,0.0,-0.999,0.0,0.1886]
[1778851019560,43.36,80103.71,0.0,-0.999,0.0,0.1886]
[1778851019587,43.36,80102.37,0.0,-0.999,0.0,0.18827]
[1778851020650,43.36,80102.37,0.0,-0.999,0.0,0.18827]
[1778851020728,43.36,80099.56,0.0,-0.999,0.0,0.18759]
[1778851020758,43.36,80099.56,0.0,-0.999,0.0,0.18759]
[1778851020807,43.36,80099.56,0.0,-0.999,0.0,0.18759]
[1778851020913,43.36,80099.56,0.0,-0.999,0.0,0.18759]
[1778851021305,43.36,80092.78,0.0,-0.99901,0.0,0.18596]
[1778851022669,43.36,80092.78,0.0,-0.99901,0.0,0.18596]
[1778851022736,43.36,80092.78,0.0,-0.99901,0.0,0.18596]
[1778851022312,43.36,80088.21,0.0,-0.99902,0.0,0.18487]
[1778851022809,43.36,80088.21,0.0,-0.99902,0.0,0.18487]
[1778851022948,43.36,80088.21,0.0,-0.99902,0.0,0.18487]
[1778851023319,43.36,80087.67,0.0,-0.99902,0.0,0.18474]
[1778851024311,43.36,80087.67,0.0,-0.99902,0.0,0.18474]
[1778851024432,43.36,80087.67,0.0,-0.99902,0.0,0.18474]
[1778851026309,43.36,80089.15,0.0,-0.99902,0.0,0.1851]
[1778851026466,43.36,80089.15,0.0,-0.99902,0.0,0.1851]
[1778851026567,43.36,80092.14,0.0,-0.99901,0.0,0.18581]
[1778851028027,43.36,80092.75,0.0,-0.99901,0.0,0.18596]
[1778851028059,43.36,80092.75,0.0,-0.99901,0.0,0.18596]
[1778851028153,43.36,80092.75,0.0,-0.99901,0.0,0.18596]
[1778851030310,43.36,80092.36,0.0,-0.99901,0.0,0.18586]
[1778851030388,43.36,80092.36,0.0,-0.99901,0.0,0.18586]
[1778851031220,43.36,80094.0,0.0,-0.99901,0.0,0.18626]
[1778851031310,43.36,80094.0,0.0,-0.99901,0.0,0.18626]
[1778851031377,43.36,80094.0,0.0,-0.99901,0.0,0.18626]
[1778851031558,43.36,80094.0,0.0,-0.99901,0.0,0.18626]
[1778851031634,43.36,80094.81,0.0,-0.99901,0.0,0.18645]
[1778851033389,43.36,80092.27,0.0,-0.99901,0.0,0.18584]
[1778851034315,43.36,80092.27,0.0,-0.99901,0.0,0.18584]
[1778851034488,43.36,80092.27,0.0,-0.99901,0.0,0.18584]
[1778851034567,43.36,80092.27,0.0,-0.99901,0.0,0.18584]
[1778851034637,43.36,80092.27,0.0,-0.99901,0.0,0.18584]
[1778851036410,43.36,80095.42,0.0,-0.99901,0.0,0.1866]
[1778851037418,43.36,80087.84,0.0,-0.99902,0.0,0.18478]
[1778851038030,43.36,80087.84,0.0,-0.99902,0.0,0.18478]
[1778851038044,43.36,80087.84,0.0,-0.99902,0.0,0.18478]
[1778851038059,43.36,80087.84,0.0,-0.99902,0.0,0.18478]
[1778851038145,43.36,80087.84,0.0,-0.99902,0.0,0.18478]
[1778851038298,43.36,80087.84,0.0,-0.99902,0.0,0.18478]
[1778851038308,43.36,80087.84,0.0,-0.99902,0.0,0.18478]
[1778851038420,43.36,80087.84,0.0,-0.99902,0.0,0.18478]
[1778851038560,43.36,80087.84,0.0,-0.99902,0.0,0.18478]
[1778851038616,43.36,80084.67,0.0,-0.99902,0.0,0.18403]
[1778851040314,43.36,80083.67,0.0,-0.99903,0.0,0.18379]
[1778851040352,43.36,80083.67,0.0,-0.99903,0.0,0.18379]
[1778851042311,43.36,80082.46,0.0,-0.99903,0.0,0.18351]
[1778851042482,43.36,80082.46,0.0,-0.99903,0.0,0.18351]
[1778851044494,43.36,80084.04,0.0,-0.99903,0.0,0.18388]
[1778851044554,43.36,80084.04,0.0,-0.99903,0.0,0.18388]
[1778851044559,43.36,80084.04,0.0,-0.99903,0.0,0.18388]
[1778851044644,43.36,80085.08,0.0,-0.99902,0.0,0.18413]
[1778851047151,43.36,80083.68,0.0,-0.99903,0.0,0.18379]
[1778851048146,43.36,80082.86,0.0,-0.99903,0.0,0.1836]
[1778851048258,43.36,80082.86,0.0,-0.99903,0.0,0.1836]
[1778851048313,43.36,80082.86,0.0,-0.99903,0.0,0.1836]
[1778851048679,43.36,80082.86,0.0,-0.99903,0.0,0.1836]
[1778851048770,43.36,80084.19,0.0,-0.99903,0.0,0.18392]
[1778851048809,43.36,80084.19,0.0,-0.99903,0.0,0.18392]
[1778851049501,43.36,80083.48,0.0,-0.99903,0.0,0.18375]
[1778851051515,43.36,80084.81,0.0,-0.99903,0.0,0.18368]
[1778851052311,43.36,80084.81,0.0,-0.99903,0.0,0.18368]
[1778851052418,43.36,80084.81,0.0,-0.99903,0.0,0.18368]
[1778851052522,43.36,80084.64,0.0,-0.99903,0.0,0.18364]
[1778851055486,43.36,80084.86,0.0,-0.99903,0.0,0.18369]
[1778851055559,43.36,80084.86,0.0,-0.99903,0.0,0.18369]
[1778851055599,43.36,80084.86,0.0,-0.99903,0.0,0.18369]
[1778851055688,43.36,80090.65,0.0,-0.99902,0.0,0.18507]
[1778851055807,43.36,80090.65,0.0,-0.99902,0.0,0.18507]
[1778851055914,43.36,80090.65,0.0,-0.99902,0.0,0.18507]
[1778851056290,43.36,80090.65,0.0,-0.99902,0.0,0.18507]
[1778851056308,43.36,80090.65,0.0,-0.99902,0.0,0.18507]
[1778851056396,43.36,80090.65,0.0,-0.99902,0.0,0.18507]
[1778851056566,43.36,80092.72,0.0,-0.99902,0.0,0.18556]
[1778851058311,43.36,80093.0,0.0,-0.99902,0.0,0.18563]
[1778851058425,43.36,80093.0,0.0,-0.99902,0.0,0.18563]
[1778851058580,43.36,80092.66,0.0,-0.99902,0.0,0.18555]
[1778851059861,43.36,80092.89,0.0,-0.99902,0.0,0.1856]
[1778851059952,43.36,80092.89,0.0,-0.99902,0.0,0.1856]
[1778851060310,43.36,80092.89,0.0,-0.99902,0.0,0.1856]
[1778851060429,43.36,80092.89,0.0,-0.99902,0.0,0.1856]
[1778851060594,43.36,80096.43,0.0,-0.99901,0.0,0.18645]
[1778851060807,43.36,80096.43,0.0,-0.99901,0.0,0.18645]
[1778851060960,43.36,80096.43,0.0,-0.99901,0.0,0.18645]
[1778851061058,43.36,80096.43,0.0,-0.99901,0.0,0.18645]
[1778851061116,43.36,80096.43,0.0,-0.99901,0.0,0.18645]
[1778851061601,43.36,80096.89,0.0,-0.99901,0.0,0.18656]
[1778851062125,43.36,80096.89,0.0,-0.99901,0.0,0.18656]
[1778851062314,43.36,80096.89,0.0,-0.99901,0.0,0.18656]
[1778851062431,43.36,80096.89,0.0,-0.99901,0.0,0.18656]
[1778851062560,43.36,80096.89,0.0,-0.99901,0.0,0.18656]
[1778851062608,43.36,80096.75,0.0,-0.99901,0.0,0.18653]
[1778851062818,43.36,80096.75,0.0,-0.99901,0.0,0.18653]
[1778851063057,43.36,80096.75,0.0,-0.99901,0.0,0.18653]
[1778851063506,43.36,80096.75,0.0,-0.99901,0.0,0.18653]
[1778851066312,43.36,80097.66,0.0,-0.99901,0.0,0.18675]
[1778851066528,43.36,80097.66,0.0,-0.99901,0.0,0.18675]
[1778851066558,43.36,80097.66,0.0,-0.99901,0.0,0.18675]
[1778851066679,43.36,80097.66,0.0,-0.99901,0.0,0.18675]
[1778851066778,43.36,80097.54,0.0,-0.99901,0.0,0.18672]
[1778851066808,43.36,80097.54,0.0,-0.99901,0.0,0.18672]
[1778851066853,43.36,80097.54,0.0,-0.99901,0.0,0.18672]
[1778851067058,43.36,80097.54,0.0,-0.99901,0.0,0.18672]
[1778851067148,43.36,80097.54,0.0,-0.99901,0.0,0.18672]
[1778851067643,43.36,80093.12,0.0,-0.99902,0.0,0.18566]
[1778851070312,43.36,80092.38,0.0,-0.99902,0.0,0.18548]
[1778851070359,43.36,80092.38,0.0,-0.99902,0.0,0.18548]
[1778851070665,43.36,80091.78,0.0,-0.99902,0.0,0.18534]
[1778851072311,43.36,80091.61,0.0,-0.99902,0.0,0.1853]
[1778851072524,43.36,80091.61,0.0,-0.99902,0.0,0.1853]
[1778851072559,43.36,80091.61,0.0,-0.99902,0.0,0.1853]
[1778851072673,43.36,80091.61,0.0,-0.99902,0.0,0.1853]
[1778851072679,43.36,80091.67,0.0,-0.99902,0.0,0.18531]
[1778851076310,43.36,80091.5,0.0,-0.99902,0.0,0.18527]
[1778851076373,43.36,80091.5,0.0,-0.99902,0.0,0.18527]
[1778851076707,43.36,80091.29,0.0,-0.99902,0.0,0.18522]
[1778851077070,43.36,80091.29,0.0,-0.99902,0.0,0.18522]
[1778851077308,43.36,80091.29,0.0,-0.99902,0.0,0.18522]
[1778851077433,43.36,80091.29,0.0,-0.99902,0.0,0.18522]
[1778851077562,43.36,80091.29,0.0,-0.99902,0.0,0.18522]
[1778851077691,43.36,80091.29,0.0,-0.99902,0.0,0.18522]
[1778851077714,43.36,80091.07,0.0,-0.99902,0.0,0.18517]
[1778851077809,43.36,80091.07,0.0,-0.99902,0.0,0.18517]
[1778851077936,43.36,80091.07,0.0,-0.99902,0.0,0.18517]
[1778851080314,43.36,80091.86,0.0,-0.99902,0.0,0.18536]
[1778851080357,43.36,80091.86,0.0,-0.99902,0.0,0.18536]
[1778851082313,43.36,80090.43,0.0,-0.99902,0.0,0.18502]
[1778851082479,43.36,80090.43,0.0,-0.99902,0.0,0.18502]
[1778851082563,43.36,80090.43,0.0,-0.99902,0.0,0.18502]
[1778851082623,43.36,80090.43,0.0,-0.99902,0.0,0.18502]
[1778851086308,43.36,80091.77,0.0,-0.99902,0.0,0.18534]
[1778851086424,43.36,80091.77,0.0,-0.99902,0.0,0.18534]
[1778851086558,43.36,80091.77,0.0,-0.99902,0.0,0.18534]
[1778851086668,43.36,80091.77,0.0,-0.99902,0.0,0.18534]
[1778851088214,43.36,80090.71,0.0,-0.99902,0.0,0.18508]
[1778851088294,43.36,80090.71,0.0,-0.99902,0.0,0.18508]
[1778851088311,43.36,80090.71,0.0,-0.99902,0.0,0.18508]
[1778851088795,43.36,80091.24,0.0,-0.99902,0.0,0.18521]
[1778851089802,43.36,80093.23,0.0,-0.99902,0.0,0.18568]
[1778851090309,43.36,80093.23,0.0,-0.99902,0.0,0.18568]
[1778851090336,43.36,80093.23,0.0,-0.99902,0.0,0.18568]
[1778851092312,43.36,80093.03,0.0,-0.99902,0.0,0.18564]
[1778851092504,43.36,80093.03,0.0,-0.99902,0.0,0.18564]
[1778851092564,43.36,80093.03,0.0,-0.99902,0.0,0.18564]
[1778851092677,43.36,80093.03,0.0,-0.99902,0.0,0.18564]
[1778851095588,43.36,80092.28,0.0,-0.99902,0.0,0.18546]
[1778851095895,43.36,80092.1,0.0,-0.99902,0.0,0.18541]
[1778851095906,43.36,80092.1,0.0,-0.99902,0.0,0.18541]
[1778851096059,43.36,80092.1,0.0,-0.99902,0.0,0.18541]
[1778851096308,43.36,80092.1,0.0,-0.99902,0.0,0.18541]
[1778851096352,43.36,80092.1,0.0,-0.99902,0.0,0.18541]
[1778851096409,43.36,80086.64,0.0,-0.99902,0.0,0.18411]
[1778851097860,43.36,80081.21,0.0,-0.99903,0.0,0.18283]
[1778851100313,43.36,80081.03,0.0,-0.99903,0.0,0.18279]
[1778851100425,43.36,80081.03,0.0,-0.99903,0.0,0.18279]
[1778851100562,43.36,80081.03,0.0,-0.99903,0.0,0.18279]
[1778851100743,43.36,80081.03,0.0,-0.99903,0.0,0.18279]
[1778851103920,43.36,80083.24,0.0,-0.99903,0.0,0.18331]
[1778851104950,43.36,80083.24,0.0,-0.99903,0.0,0.18331]
[1778851105019,43.36,80083.24,0.0,-0.99903,0.0,0.18331]
[1778851105057,43.36,80083.24,0.0,-0.99903,0.0,0.18331]
[1778851105575,43.36,80083.24,0.0,-0.99903,0.0,0.18331]
[1778851105802,43.36,80085.15,0.0,-0.99903,0.0,0.18376]
[1778851110970,43.36,80085.56,0.0,-0.99903,0.0,0.18386]
[1778851116287,43.36,80086.3,0.0,-0.99903,0.0,0.18365]
[1778851116310,43.36,80086.3,0.0,-0.99903,0.0,0.18365]
[1778851116416,43.36,80086.3,0.0,-0.99903,0.0,0.18365]
[1778851116560,43.36,80086.3,0.0,-0.99903,0.0,0.18365]
[1778851116611,43.36,80087.17,0.0,-0.99903,0.0,0.18386]
[1778851122523,43.36,80087.52,0.0,-0.99902,0.0,0.18394]
[1778851122563,43.36,80087.52,0.0,-0.99902,0.0,0.18394]
[1778851122614,43.36,80087.52,0.0,-0.99902,0.0,0.18394]
[1778851122664,43.36,80088.61,0.0,-0.99902,0.0,0.1842]
[1778851123677,43.36,80088.61,0.0,-0.99902,0.0,0.1842]
[1778851123827,43.36,80088.61,0.0,-0.99902,0.0,0.1842]
[1778851123778,43.36,80091.21,0.0,-0.99902,0.0,0.18482]
[1778851124064,43.36,80098.15,0.0,-0.99901,0.0,0.18648]
[1778851125071,43.36,80103.84,0.0,-0.999,0.0,0.18785]
[1778851126310,43.36,80103.84,0.0,-0.999,0.0,0.18785]
[1778851126474,43.36,80103.84,0.0,-0.999,0.0,0.18785]
[1778851126526,43.36,80107.86,0.0,-0.999,0.0,0.18882]
[1778851127129,43.36,80107.86,0.0,-0.999,0.0,0.18882]
[1778851128313,43.36,80107.51,0.0,-0.999,0.0,0.18874]
[1778851128464,43.36,80107.51,0.0,-0.999,0.0,0.18874]
[1778851128515,43.36,80107.49,0.0,-0.999,0.0,0.18873]
[1778851129548,43.36,80107.49,0.0,-0.999,0.0,0.18873]
[1778851129559,43.36,80107.49,0.0,-0.999,0.0,0.18873]
[1778851129846,43.36,80107.49,0.0,-0.999,0.0,0.18873]
[1778851130322,43.36,80107.44,0.0,-0.999,0.0,0.18872]
[1778851130372,43.36,80108.0,0.0,-0.999,0.0,0.18886]
[1778851131229,43.36,80108.0,0.0,-0.999,0.0,0.18886]
[1778851131764,43.36,80116.89,0.0,-0.99898,0.0,0.19103]
[1778851132120,43.36,80121.97,0.0,-0.99898,0.0,0.19228]
[1778851133063,43.36,80121.97,0.0,-0.99898,0.0,0.19228]
[1778851133164,43.36,80121.97,0.0,-0.99898,0.0,0.19228]
[1778851133265,43.36,80121.76,0.0,-0.99898,0.0,0.19223]
[1778851136314,43.36,80123.0,0.0,-0.99898,0.0,0.19253]
[1778851136445,43.36,80123.0,0.0,-0.99898,0.0,0.19253]
[1778851136516,43.36,80124.42,0.0,-0.99897,0.0,0.19288]
[1778851138162,43.36,80121.67,0.0,-0.99898,0.0,0.1922]
[1778851140310,43.36,80122.47,0.0,-0.99898,0.0,0.1924]
[1778851140401,43.36,80122.47,0.0,-0.99898,0.0,0.1924]
[1778851140498,43.36,80122.21,0.0,-0.99898,0.0,0.19234]
[1778851144315,43.36,80123.78,0.0,-0.99897,0.0,0.19273]
[1778851144426,43.36,80123.78,0.0,-0.99897,0.0,0.19273]
[1778851144521,43.36,80123.58,0.0,-0.99897,0.0,0.19268]
[1778851146311,43.36,80123.69,0.0,-0.99897,0.0,0.1927]
[1778851146446,43.36,80123.69,0.0,-0.99897,0.0,0.1927]
[1778851146546,43.36,80123.46,0.0,-0.99897,0.0,0.19265]
[1778851148232,43.36,80126.29,0.0,-0.99897,0.0,0.19335]
[1778851149572,43.36,80126.29,0.0,-0.99897,0.0,0.19335]
[1778851149690,43.36,80126.29,0.0,-0.99897,0.0,0.19335]
[1778851149725,43.36,80128.83,0.0,-0.99897,0.0,0.19398]
[1778851150246,43.36,80130.58,0.0,-0.99896,0.0,0.19441]
[1778851151254,43.36,80128.45,0.0,-0.99897,0.0,0.19388]
[1778851152311,43.36,80128.45,0.0,-0.99897,0.0,0.19388]
[1778851152367,43.36,80128.45,0.0,-0.99897,0.0,0.19388]
[1778851152401,43.36,80128.55,0.0,-0.99897,0.0,0.19391]
[1778851154275,43.36,80130.31,0.0,-0.99897,0.0,0.19435]
[1778851156310,43.36,80130.34,0.0,-0.99897,0.0,0.19435]
[1778851156480,43.36,80130.34,0.0,-0.99897,0.0,0.19435]
[1778851156553,43.36,80130.11,0.0,-0.99897,0.0,0.1943]
[1778851158308,43.36,80130.55,0.0,-0.99896,0.0,0.19441]
[1778851158419,43.36,80130.55,0.0,-0.99896,0.0,0.19441]
[1778851158520,43.36,80132.29,0.0,-0.99896,0.0,0.19484]
[1778851159310,43.36,80134.26,0.0,-0.99896,0.0,0.19533]
[1778851160310,43.36,80134.26,0.0,-0.99896,0.0,0.19533]
[1778851160470,43.36,80134.26,0.0,-0.99896,0.0,0.19533]
[1778851160536,43.36,80136.07,0.0,-0.99896,0.0,0.19579]
[1778851162311,43.36,80136.61,0.0,-0.99896,0.0,0.19592]
[1778851162491,43.36,80136.61,0.0,-0.99896,0.0,0.19592]
[1778851162563,43.36,80136.38,0.0,-0.99896,0.0,0.19587]
[1778851164345,43.36,80139.95,0.0,-0.99895,0.0,0.19676]
[1778851166308,43.36,80139.85,0.0,-0.99895,0.0,0.19674]
[1778851166463,43.36,80139.85,0.0,-0.99895,0.0,0.19674]
[1778851166776,43.36,80139.85,0.0,-0.99895,0.0,0.19674]
[1778851166877,43.36,80140.27,0.0,-0.99895,0.0,0.19684]
[1778851168373,43.36,80141.61,0.0,-0.99895,0.0,0.19718]
[1778851170311,43.36,80142.47,0.0,-0.99895,0.0,0.1974]
[1778851170451,43.36,80142.47,0.0,-0.99895,0.0,0.1974]
[1778851170557,43.36,80142.89,0.0,-0.99895,0.0,0.19751]
[1778851172309,43.36,80142.87,0.0,-0.99895,0.0,0.19709]
[1778851172428,43.36,80142.87,0.0,-0.99895,0.0,0.19709]
[1778851172492,43.36,80142.91,0.0,-0.99895,0.0,0.1971]
[1778851175561,43.36,80143.02,0.0,-0.99895,0.0,0.19713]
[1778851175583,43.36,80138.08,0.0,-0.99896,0.0,0.19589]
[1778851176310,43.36,80138.08,0.0,-0.99896,0.0,0.19589]
[1778851176398,43.36,80138.08,0.0,-0.99896,0.0,0.19589]
[1778851176429,43.36,80136.46,0.0,-0.99896,0.0,0.19548]
[1778851179471,43.36,80135.7,0.0,-0.99896,0.0,0.19529]
[1778851179618,43.36,80135.7,0.0,-0.99896,0.0,0.19529]
[1778851179674,43.36,80134.98,0.0,-0.99896,0.0,0.19511]
[1778851180457,43.36,80126.47,0.0,-0.99897,0.0,0.19299]
[1778851181464,43.36,80122.81,0.0,-0.99898,0.0,0.19209]
[1778851182309,43.36,80122.81,0.0,-0.99898,0.0,0.19209]
[1778851182450,43.36,80122.81,0.0,-0.99898,0.0,0.19209]
[1778851182471,43.36,80122.03,0.0,-0.99898,0.0,0.1919]
[1778851183478,43.36,80115.23,0.0,-0.99899,0.0,0.19023]
[1778851184485,43.36,80111.5,0.0,-0.99899,0.0,0.18932]
[1778851185492,43.36,80112.76,0.0,-0.99899,0.0,0.18962]
[1778851190527,43.36,80113.01,0.0,-0.99899,0.0,0.18968]
[1778851193548,43.36,80115.67,0.0,-0.99899,0.0,0.19033]
[1778851194555,43.36,80117.37,0.0,-0.99899,0.0,0.19075]
[1778851195562,43.36,80119.7,0.0,-0.99898,0.0,0.19132]
[1778851198583,43.36,80122.83,0.0,-0.99898,0.0,0.19209]
[1778851201604,43.36,80125.41,0.0,-0.99897,0.0,0.19273]
[1778851204625,43.36,80129.27,0.0,-0.99897,0.0,0.19369]
[1778851205632,43.36,80131.32,0.0,-0.99897,0.0,0.1942]
[1778851206639,43.36,80132.49,0.0,-0.99896,0.0,0.19449]
[1778851207646,43.36,80133.7,0.0,-0.99896,0.0,0.19479]
[1778851208653,43.36,80135.27,0.0,-0.99896,0.0,0.19518]
[1778851210667,43.36,80134.25,0.0,-0.99896,0.0,0.19493]
[1778851211674,43.36,80127.4,0.0,-0.99897,0.0,0.19322]
[1778851212681,43.36,80123.38,0.0,-0.99898,0.0,0.19223]
[1778851214695,43.36,80122.91,0.0,-0.99898,0.0,0.19211]
[1778851221534,43.36,80123.17,0.0,-0.99898,0.0,0.19218]
[1778851221744,43.36,80124.75,0.0,-0.99898,0.0,0.19257]
[1778851222248,43.36,80124.75,0.0,-0.99898,0.0,0.19257]
[1778851227786,43.36,80128.11,0.0,-0.99897,0.0,0.1934]
[1778851231814,43.36,80129.2,0.0,-0.99897,0.0,0.19327]
[1778851235842,43.36,80130.19,0.0,-0.99897,0.0,0.19352]
[1778851237858,43.36,80131.41,0.0,-0.99897,0.0,0.19382]
[1778851239870,43.36,80134.45,0.0,-0.99896,0.0,0.19458]
[1778851240877,43.36,80137.48,0.0,-0.99896,0.0,0.19533]
[1778851245912,43.36,80138.06,0.0,-0.99896,0.0,0.19548]
[1778851248933,43.36,80134.49,0.0,-0.99896,0.0,0.19459]
[1778851253968,43.36,80134.8,0.0,-0.99896,0.0,0.19466]
[1778851254975,43.36,80133.78,0.0,-0.99896,0.0,0.19441]
[1778851255982,43.36,80135.57,0.0,-0.99896,0.0,0.19486]
[1778851259003,43.36,80137.35,0.0,-0.99896,0.0,0.1953]
[1778851261018,43.36,80138.92,0.0,-0.99896,0.0,0.19569]
[1778851262025,43.36,80140.98,0.0,-0.99895,0.0,0.19621]
[1778851264039,43.36,80142.0,0.0,-0.99895,0.0,0.19647]
[1778851269074,43.36,80140.97,0.0,-0.99895,0.0,0.19621]
[1778851270081,43.36,80139.77,0.0,-0.99896,0.0,0.19591]
[1778851271088,43.36,80141.51,0.0,-0.99895,0.0,0.19635]
[1778851276126,43.36,80142.6,0.0,-0.99895,0.0,0.19662]
[1778851278140,43.36,80144.39,0.0,-0.99895,0.0,0.19707]
[1778851280154,43.36,80145.42,0.0,-0.99895,0.0,0.19733]
[1778851282168,43.36,80148.12,0.0,-0.99894,0.0,0.19801]
[1778851283175,43.36,80151.47,0.0,-0.99894,0.0,0.19887]
[1778851285189,43.36,80152.94,0.0,-0.99894,0.0,0.19924]
[1778851286196,43.36,80154.49,0.0,-0.99893,0.0,0.19964]
[1778851289217,43.36,80150.31,0.0,-0.99894,0.0,0.19857]
[1778851290224,43.36,80148.61,0.0,-0.99894,0.0,0.19814]
[1778851291231,43.36,80150.49,0.0,-0.99894,0.0,0.19821]
[1778851292134,43.36,80150.49,0.0,-0.99894,0.0,0.19821]
[1778851293494,43.36,80149.76,0.0,-0.99894,0.0,0.19802]
[1778851293550,43.36,80146.47,0.0,-0.99895,0.0,0.19719]
[1778851294252,43.36,80143.76,0.0,-0.99895,0.0,0.19651]
[1778851295259,43.36,80142.17,0.0,-0.99895,0.0,0.19611]
[1778851299287,43.36,80143.81,0.0,-0.99895,0.0,0.19652]
[1778851303315,43.36,80142.33,0.0,-0.99895,0.0,0.19615]
[1778851308350,43.36,80141.99,0.0,-0.99895,0.0,0.19606]
[1778851310364,43.36,80144.08,0.0,-0.99895,0.0,0.19659]
[1778851315399,43.36,80144.96,0.0,-0.99895,0.0,0.19681]
[1778851319427,43.36,80146.35,0.0,-0.99895,0.0,0.19716]
[1778851322448,43.36,80144.31,0.0,-0.99895,0.0,0.19664]
[1778851326480,43.36,80144.4,0.0,-0.99895,0.0,0.19667]
[1778851327234,43.36,80144.59,0.0,-0.99895,0.0,0.19672]
[1778851328491,43.36,80142.06,0.0,-0.99895,0.0,0.19608]
[1778851329498,43.36,80140.73,0.0,-0.99896,0.0,0.19574]
[1778851334533,43.36,80140.65,0.0,-0.99896,0.0,0.19572]
[1778851335540,43.36,80141.69,0.0,-0.99896,0.0,0.19599]
[1778851338561,43.36,80143.12,0.0,-0.99895,0.0,0.19635]
[1778851340575,43.36,80145.86,0.0,-0.99895,0.0,0.19704]
[1778851342589,43.36,80146.98,0.0,-0.99895,0.0,0.19732]
[1778851343596,43.36,80148.3,0.0,-0.99895,0.0,0.19765]
[1778851345610,43.36,80153.08,0.0,-0.99894,0.0,0.19887]
[1778851346553,43.36,80153.08,0.0,-0.99894,0.0,0.19887]
[1778851346617,43.36,80155.52,0.0,-0.99893,0.0,0.19949]
[1778851347280,43.36,80155.52,0.0,-0.99893,0.0,0.19949]
[1778851354673,43.36,80157.38,0.0,-0.99893,0.0,0.19955]
[1778851356687,43.36,80159.81,0.0,-0.99893,0.0,0.20017]
[1778851357694,43.36,80161.56,0.0,-0.99893,0.0,0.20062]
[1778851362729,43.36,80161.98,0.0,-0.99893,0.0,0.20073]
[1778851363736,43.36,80160.1,0.0,-0.99893,0.0,0.20025]
[1778851364743,43.36,80153.7,0.0,-0.99894,0.0,0.19861]
[1778851365750,43.36,80150.08,0.0,-0.99895,0.0,0.1977]
[1778851366509,43.36,80150.08,0.0,-0.99895,0.0,0.1977]
[1778851366909,43.36,80151.85,0.0,-0.99894,0.0,0.19814]
[1778851367768,43.36,80151.85,0.0,-0.99894,0.0,0.19814]
[1778851372799,43.36,80149.78,0.0,-0.99895,0.0,0.19762]
[1778851373806,43.36,80148.41,0.0,-0.99895,0.0,0.19727]
[1778851375820,43.36,80146.14,0.0,-0.99895,0.0,0.1967]
[1778851377834,43.36,80147.4,0.0,-0.99895,0.0,0.19702]
[1778851381862,43.36,80151.73,0.0,-0.99894,0.0,0.19811]
[1778851382162,43.36,80151.73,0.0,-0.99894,0.0,0.19811]
[1778851384230,43.36,80151.19,0.0,-0.99894,0.0,0.19798]
[1778851389918,43.36,80152.21,0.0,-0.99894,0.0,0.19824]
[1778851392138,43.36,80152.45,0.0,-0.99894,0.0,0.1983]
[1778851393946,43.36,80151.29,0.0,-0.99894,0.0,0.198]
[1778851394315,43.36,80151.29,0.0,-0.99894,0.0,0.198]
[1778851394369,43.36,80151.29,0.0,-0.99894,0.0,0.198]
[1778851394566,43.36,80151.29,0.0,-0.99894,0.0,0.198]
[1778851394953,43.36,80147.29,0.0,-0.99895,0.0,0.19699]
[1778851399988,43.36,80147.76,0.0,-0.99895,0.0,0.19711]
[1778851401498,43.36,80147.76,0.0,-0.99895,0.0,0.19711]
[1778851402882,43.36,80147.42,0.0,-0.99895,0.0,0.19702]
[1778851403464,43.36,80149.09,0.0,-0.99895,0.0,0.19745]
[1778851403560,43.36,80149.09,0.0,-0.99895,0.0,0.19745]
[1778851403815,43.36,80149.09,0.0,-0.99895,0.0,0.19745]
[1778851403945,43.36,80149.09,0.0,-0.99895,0.0,0.19745]
[1778851404063,43.36,80149.09,0.0,-0.99895,0.0,0.19745]
[1778851404076,43.36,80149.09,0.0,-0.99895,0.0,0.19745]
[1778851404016,43.36,80149.64,0.0,-0.99895,0.0,0.19758]
[1778851404310,43.36,80149.64,0.0,-0.99895,0.0,0.19758]
[1778851405023,43.36,80149.71,0.0,-0.99895,0.0,0.1976]
[1778851407037,43.36,80152.81,0.0,-0.99894,0.0,0.19839]
[1778851408991,43.36,80154.45,0.0,-0.99894,0.0,0.1988]
[1778851409062,43.36,80154.45,0.0,-0.99894,0.0,0.1988]
[1778851409074,43.36,80154.45,0.0,-0.99894,0.0,0.1988]
[1778851409309,43.36,80154.55,0.0,-0.99894,0.0,0.19883]
[1778851413079,43.36,80156.22,0.0,-0.99894,0.0,0.19885]
[1778851416101,43.36,80159.71,0.0,-0.99893,0.0,0.19974]
[1778851417145,43.36,80169.8,0.0,-0.99892,0.0,0.20233]
[1778851418115,43.36,80184.48,0.0,-0.9989,0.0,0.20616]
[1778851419122,43.36,80180.64,0.0,-0.9989,0.0,0.20515]
[1778851423958,43.36,80179.26,0.0,-0.9989,0.0,0.20479]
[1778851423992,43.36,80179.26,0.0,-0.9989,0.0,0.20479]
[1778851424059,43.36,80179.26,0.0,-0.9989,0.0,0.20479]
[1778851426076,43.36,80178.92,0.0,-0.9989,0.0,0.2047]
[1778851426152,43.36,80178.92,0.0,-0.9989,0.0,0.2047]
[1778851426087,43.36,80177.96,0.0,-0.99891,0.0,0.20445]
[1778851426310,43.36,80177.96,0.0,-0.99891,0.0,0.20445]
[1778851426411,43.36,80176.39,0.0,-0.99891,0.0,0.20404]
[1778851428186,43.36,80172.91,0.0,-0.99891,0.0,0.20313]
[1778851430486,43.36,80172.59,0.0,-0.99891,0.0,0.20305]
[1778851430539,43.36,80172.59,0.0,-0.99891,0.0,0.20305]
[1778851430559,43.36,80172.59,0.0,-0.99891,0.0,0.20305]
[1778851433222,43.36,80167.19,0.0,-0.99892,0.0,0.20166]
[1778851436064,43.36,80166.32,0.0,-0.99892,0.0,0.20143]
[1778851436126,43.36,80166.32,0.0,-0.99892,0.0,0.20143]
[1778851436311,43.36,80167.11,0.0,-0.99892,0.0,0.20163]
[1778851436634,43.36,80167.11,0.0,-0.99892,0.0,0.20163]
[1778851436651,43.36,80167.11,0.0,-0.99892,0.0,0.20163]
[1778851436812,43.36,80167.11,0.0,-0.99892,0.0,0.20163]
[1778851436869,43.36,80165.99,0.0,-0.99892,0.0,0.20135]
[1778851437250,43.36,80162.89,0.0,-0.99893,0.0,0.20055]
[1778851438257,43.36,80155.13,0.0,-0.99894,0.0,0.19857]
[1778851439264,43.36,80147.68,0.0,-0.99895,0.0,0.19668]
[1778851440271,43.36,80143.45,0.0,-0.99896,0.0,0.19562]
[1778851441758,43.36,80143.45,0.0,-0.99896,0.0,0.19562]
[1778851441809,43.36,80143.45,0.0,-0.99896,0.0,0.19562]
[1778851441872,43.36,80143.45,0.0,-0.99896,0.0,0.19562]
[1778851442059,43.36,80143.45,0.0,-0.99896,0.0,0.19562]
[1778851442307,43.36,80144.84,0.0,-0.99895,0.0,0.19597]
[1778851442453,43.36,80144.84,0.0,-0.99895,0.0,0.19597]
[1778851442564,43.36,80144.84,0.0,-0.99895,0.0,0.19597]
[1778851442665,43.36,80145.01,0.0,-0.99895,0.0,0.19601]
[1778851447321,43.36,80149.19,0.0,-0.99895,0.0,0.19706]
[1778851449198,43.36,80149.45,0.0,-0.99895,0.0,0.19713]
[1778851449270,43.36,80149.45,0.0,-0.99895,0.0,0.19713]
[1778851449311,43.36,80149.45,0.0,-0.99895,0.0,0.19713]
[1778851450059,43.36,80149.45,0.0,-0.99895,0.0,0.19713]
[1778851450067,43.36,80149.45,0.0,-0.99895,0.0,0.19713]
[1778851450099,43.36,80148.54,0.0,-0.99895,0.0,0.1969]
[1778851450308,43.36,80148.54,0.0,-0.99895,0.0,0.1969]
[1778851455540,43.36,80149.18,0.0,-0.99895,0.0,0.19706]
[1778851455563,43.36,80149.18,0.0,-0.99895,0.0,0.19706]
[1778851455626,43.36,80149.18,0.0,-0.99895,0.0,0.19706]
[1778851455810,43.36,80149.18,0.0,-0.99895,0.0,0.19706]
[1778851456082,43.36,80149.18,0.0,-0.99895,0.0,0.19706]
[1778851456159,43.36,80148.09,0.0,-0.99895,0.0,0.19679]
[1778851456279,43.36,80148.09,0.0,-0.99895,0.0,0.19679]
[1778851456307,43.36,80148.09,0.0,-0.99895,0.0,0.19679]
[1778851456384,43.36,80147.47,0.0,-0.99895,0.0,0.19663]
[1778851461419,43.36,80148.1,0.0,-0.99895,0.0,0.19679]
[1778851465642,43.36,80149.4,0.0,-0.99895,0.0,0.19712]
[1778851465697,43.36,80149.4,0.0,-0.99895,0.0,0.19712]
[1778851465809,43.36,80149.4,0.0,-0.99895,0.0,0.19712]
[1778851466179,43.36,80149.4,0.0,-0.99895,0.0,0.19712]
[1778851466235,43.36,80148.08,0.0,-0.99895,0.0,0.19678]
[1778851466309,43.36,80148.08,0.0,-0.99895,0.0,0.19678]
[1778851466405,43.36,80148.08,0.0,-0.99895,0.0,0.19678]
[1778851471489,43.36,80148.53,0.0,-0.99895,0.0,0.19649]
[1778851473342,43.36,80148.42,0.0,-0.99895,0.0,0.19646]
[1778851473413,43.36,80148.42,0.0,-0.99895,0.0,0.19646]
[1778851473534,43.36,80148.42,0.0,-0.99895,0.0,0.19646]
[1778851473563,43.36,80148.42,0.0,-0.99895,0.0,0.19646]
[1778851473675,43.36,80148.42,0.0,-0.99895,0.0,0.19646]
[1778851473807,43.36,80148.42,0.0,-0.99895,0.0,0.19646]
[1778851473908,43.36,80149.41,0.0,-0.99895,0.0,0.19671]
[1778851476495,43.36,80149.95,0.0,-0.99895,0.0,0.19685]
[1778851477313,43.36,80149.1,0.0,-0.99895,0.0,0.19663]
[1778851477894,43.36,80149.1,0.0,-0.99895,0.0,0.19663]
[1778851478061,43.36,80149.1,0.0,-0.99895,0.0,0.19663]
[1778851478799,43.36,80147.97,0.0,-0.99895,0.0,0.19635]
[1778851478809,43.36,80147.97,0.0,-0.99895,0.0,0.19635]
[1778851478841,43.36,80147.97,0.0,-0.99895,0.0,0.19635]
[1778851479058,43.36,80147.97,0.0,-0.99895,0.0,0.19635]
[1778851479154,43.36,80146.91,0.0,-0.99895,0.0,0.19608]
[1778851482109,43.36,80147.24,0.0,-0.99895,0.0,0.19617]
[1778851482210,43.36,80149.94,0.0,-0.99895,0.0,0.19685]
[1778851482940,43.36,80149.94,0.0,-0.99895,0.0,0.19685]
[1778851482958,43.36,80149.94,0.0,-0.99895,0.0,0.19685]
[1778851483065,43.36,80149.94,0.0,-0.99895,0.0,0.19685]
[1778851483185,43.36,80149.94,0.0,-0.99895,0.0,0.19685]
[1778851483318,43.36,80151.64,0.0,-0.99895,0.0,0.19728]
[1778851483517,43.36,80151.64,0.0,-0.99895,0.0,0.19728]
[1778851483560,43.36,80151.64,0.0,-0.99895,0.0,0.19728]
[1778851483668,43.36,80151.64,0.0,-0.99895,0.0,0.19728]
[1778851483807,43.36,80151.64,0.0,-0.99895,0.0,0.19728]
[1778851483823,43.36,80154.36,0.0,-0.99894,0.0,0.19796]
[1778851487603,43.36,80157.27,0.0,-0.99894,0.0,0.1987]
[1778851489358,43.36,80157.75,0.0,-0.99894,0.0,0.19883]
[1778851489509,43.36,80157.75,0.0,-0.99894,0.0,0.19883]
[1778851489564,43.36,80157.75,0.0,-0.99894,0.0,0.19883]
[1778851489872,43.36,80157.75,0.0,-0.99894,0.0,0.19883]
[1778851490005,43.36,80157.75,0.0,-0.99894,0.0,0.19883]
[1778851490057,43.36,80157.75,0.0,-0.99894,0.0,0.19883]
[1778851490094,43.36,80157.13,0.0,-0.99894,0.0,0.19867]
[1778851495659,43.36,80156.85,0.0,-0.99894,0.0,0.1986]
[1778851497673,43.36,80153.92,0.0,-0.99894,0.0,0.19785]
[1778851499199,43.36,80153.92,0.0,-0.99894,0.0,0.19785]
[1778851499312,43.36,80153.35,0.0,-0.99894,0.0,0.19771]
[1778851499317,43.36,80153.35,0.0,-0.99894,0.0,0.19771]
[1778851499503,43.36,80153.35,0.0,-0.99894,0.0,0.19771]
[1778851499563,43.36,80153.35,0.0,-0.99894,0.0,0.19771]
[1778851499629,43.36,80153.35,0.0,-0.99894,0.0,0.19771]
[1778851499809,43.36,80153.35,0.0,-0.99894,0.0,0.19771]
[1778851499900,43.36,80154.24,0.0,-0.99894,0.0,0.19793]
[1778851500695,43.36,80168.64,0.0,-0.99892,0.0,0.20161]
[1778851501701,43.36,80163.34,0.0,-0.99893,0.0,0.20025]
[1778851503715,43.36,80156.15,0.0,-0.99894,0.0,0.19842]
[1778851504801,43.36,80156.15,0.0,-0.99894,0.0,0.19842]
[1778851504809,43.36,80156.15,0.0,-0.99894,0.0,0.19842]
[1778851504954,43.36,80156.15,0.0,-0.99894,0.0,0.19842]
[1778851505060,43.36,80156.15,0.0,-0.99894,0.0,0.19842]
[1778851505107,43.36,80156.15,0.0,-0.99894,0.0,0.19842]
[1778851505183,43.36,80156.15,0.0,-0.99894,0.0,0.19842]
[1778851505161,43.36,80151.81,0.0,-0.99895,0.0,0.19732]
[1778851505309,43.36,80151.81,0.0,-0.99895,0.0,0.19732]
[1778851505729,43.36,80150.69,0.0,-0.99895,0.0,0.19704]
[1778851508560,43.36,80150.43,0.0,-0.99895,0.0,0.19697]
[1778851508717,43.36,80150.43,0.0,-0.99895,0.0,0.19697]
[1778851510560,43.36,80149.03,0.0,-0.99895,0.0,0.19662]
[1778851510745,43.36,80149.03,0.0,-0.99895,0.0,0.19662]
[1778851510809,43.36,80149.03,0.0,-0.99895,0.0,0.19662]
[1778851510918,43.36,80149.03,0.0,-0.99895,0.0,0.19662]
[1778851510963,43.36,80146.03,0.0,-0.99896,0.0,0.19586]
[1778851511307,43.36,80146.03,0.0,-0.99896,0.0,0.19586]
[1778851511314,43.36,80146.03,0.0,-0.99896,0.0,0.19586]
[1778851511562,43.36,80146.03,0.0,-0.99896,0.0,0.19586]
[1778851511771,43.36,80147.26,0.0,-0.99895,0.0,0.19617]
[1778851513785,43.36,80144.43,0.0,-0.99896,0.0,0.19546]
[1778851514561,43.36,80144.43,0.0,-0.99896,0.0,0.19546]
[1778851514752,43.36,80144.43,0.0,-0.99896,0.0,0.19546]
[1778851514808,43.36,80144.43,0.0,-0.99896,0.0,0.19546]
[1778851514918,43.36,80144.43,0.0,-0.99896,0.0,0.19546]
[1778851515944,43.36,80142.84,0.0,-0.99896,0.0,0.19506]
[1778851516057,43.36,80142.84,0.0,-0.99896,0.0,0.19506]
[1778851516146,43.36,80143.1,0.0,-0.99896,0.0,0.19513]
[1778851516308,43.36,80143.1,0.0,-0.99896,0.0,0.19513]
[1778851518210,43.36,80142.73,0.0,-0.99896,0.0,0.19503]
[1778851518223,43.36,80142.73,0.0,-0.99896,0.0,0.19503]
[1778851517813,43.36,80134.93,0.0,-0.99897,0.0,0.19309]
[1778851518307,43.36,80134.93,0.0,-0.99897,0.0,0.19309]
[1778851518441,43.36,80134.93,0.0,-0.99897,0.0,0.19309]
[1778851518820,43.36,80135.17,0.0,-0.99897,0.0,0.19315]
[1778851520567,43.36,80135.14,0.0,-0.99897,0.0,0.19314]
[1778851520698,43.36,80135.14,0.0,-0.99897,0.0,0.19314]
[1778851520809,43.36,80135.14,0.0,-0.99897,0.0,0.19314]
[1778851520946,43.36,80135.14,0.0,-0.99897,0.0,0.19314]
[1778851522470,43.36,80135.17,0.0,-0.99897,0.0,0.19315]
[1778851522559,43.36,80135.17,0.0,-0.99897,0.0,0.19315]
[1778851522612,43.36,80135.17,0.0,-0.99897,0.0,0.19315]
[1778851522807,43.36,80135.17,0.0,-0.99897,0.0,0.19315]
[1778851522848,43.36,80134.96,0.0,-0.99897,0.0,0.1931]
[1778851524563,43.36,80136.34,0.0,-0.99897,0.0,0.19344]
[1778851524692,43.36,80136.34,0.0,-0.99897,0.0,0.19344]
[1778851526564,43.36,80135.88,0.0,-0.99897,0.0,0.19333]
[1778851526703,43.36,80135.88,0.0,-0.99897,0.0,0.19333]
[1778851529860,43.36,80135.68,0.0,-0.99897,0.0,0.19328]
[1778851529914,43.36,80135.68,0.0,-0.99897,0.0,0.19328]
[1778851530057,43.36,80135.68,0.0,-0.99897,0.0,0.19328]
[1778851530159,43.36,80136.76,0.0,-0.99897,0.0,0.19355]
[1778851530562,43.36,80136.76,0.0,-0.99897,0.0,0.19355]
[1778851530646,43.36,80136.76,0.0,-0.99897,0.0,0.19355]
[1778851534561,43.36,80138.09,0.0,-0.99897,0.0,0.19348]
[1778851534602,43.36,80138.09,0.0,-0.99897,0.0,0.19348]
[1778851536481,43.36,80137.44,0.0,-0.99897,0.0,0.19331]
[1778851536493,43.36,80137.44,0.0,-0.99897,0.0,0.19331]
[1778851536562,43.36,80137.44,0.0,-0.99897,0.0,0.19331]
[1778851536678,43.36,80137.44,0.0,-0.99897,0.0,0.19331]
[1778851536946,43.36,80137.37,0.0,-0.99897,0.0,0.1933]
[1778851540574,43.36,80138.08,0.0,-0.99897,0.0,0.19347]
[1778851540682,43.36,80138.08,0.0,-0.99897,0.0,0.19347]
[1778851540809,43.36,80138.08,0.0,-0.99897,0.0,0.19347]
[1778851540916,43.36,80138.08,0.0,-0.99897,0.0,0.19347]
[1778851541014,43.36,80138.08,0.0,-0.99897,0.0,0.19347]
[1778851541058,43.36,80138.08,0.0,-0.99897,0.0,0.19347]
[1778851541081,43.36,80134.32,0.0,-0.99897,0.0,0.19254]
[1778851541981,43.36,80118.48,0.0,-0.999,0.0,0.18866]
[1778851542988,43.36,80114.37,0.0,-0.999,0.0,0.18766]
[1778851543995,43.36,80109.8,0.0,-0.99901,0.0,0.18656]
[1778851544463,43.36,80109.8,0.0,-0.99901,0.0,0.18656]
[1778851544562,43.36,80109.8,0.0,-0.99901,0.0,0.18656]
[1778851544565,43.36,80109.8,0.0,-0.99901,0.0,0.18656]
[1778851544810,43.36,80109.8,0.0,-0.99901,0.0,0.18656]
[1778851545009,43.36,80100.59,0.0,-0.99902,0.0,0.18435]
[1778851546009,43.36,80094.06,0.0,-0.99903,0.0,0.1828]
[1778851547016,43.36,80093.46,0.0,-0.99903,0.0,0.18266]
[1778851549030,43.36,80087.88,0.0,-0.99904,0.0,0.18135]
[1778851550864,43.36,80087.14,0.0,-0.99904,0.0,0.18117]
[1778851550999,43.36,80087.14,0.0,-0.99904,0.0,0.18117]
[1778851551059,43.36,80087.14,0.0,-0.99904,0.0,0.18117]
[1778851551203,43.36,80087.14,0.0,-0.99904,0.0,0.18117]
[1778851551308,43.36,80088.44,0.0,-0.99904,0.0,0.18148]
[1778851551378,43.36,80088.44,0.0,-0.99904,0.0,0.18148]
[1778851554564,43.36,80088.06,0.0,-0.99904,0.0,0.18139]
[1778851554733,43.36,80088.06,0.0,-0.99904,0.0,0.18139]
[1778851558561,43.36,80088.39,0.0,-0.99904,0.0,0.18147]
[1778851558586,43.36,80088.39,0.0,-0.99904,0.0,0.18147]
[1778851559164,43.36,80088.39,0.0,-0.99904,0.0,0.18147]
[1778851559265,43.36,80087.52,0.0,-0.99904,0.0,0.18126]
[1778851559308,43.36,80087.52,0.0,-0.99904,0.0,0.18126]
[1778851559558,43.36,80087.52,0.0,-0.99904,0.0,0.18126]
[1778851560107,43.36,80087.78,0.0,-0.99904,0.0,0.18132]
[1778851560561,43.36,80087.78,0.0,-0.99904,0.0,0.18132]
[1778851560774,43.36,80087.78,0.0,-0.99904,0.0,0.18132]
[1778851560807,43.36,80087.78,0.0,-0.99904,0.0,0.18132]
[1778851560937,43.36,80087.78,0.0,-0.99904,0.0,0.18132]
[1778851564135,43.36,80085.52,0.0,-0.99904,0.0,0.1808]
[1778851564561,43.36,80085.52,0.0,-0.99904,0.0,0.1808]
[1778851564679,43.36,80085.52,0.0,-0.99904,0.0,0.1808]
[1778851564978,43.36,80085.52,0.0,-0.99904,0.0,0.1808]
[1778851565057,43.36,80085.52,0.0,-0.99904,0.0,0.1808]
[1778851565082,43.36,80085.52,0.0,-0.99904,0.0,0.1808]
[1778851565308,43.36,80083.01,0.0,-0.99904,0.0,0.18021]
[1778851566302,43.36,80083.01,0.0,-0.99904,0.0,0.18021]
[1778851566309,43.36,80080.75,0.0,-0.99905,0.0,0.17968]
[1778851566332,43.36,80080.75,0.0,-0.99905,0.0,0.17968]
[1778851567156,43.36,80084.04,0.0,-0.99904,0.0,0.18045]
[1778851568177,43.36,80084.04,0.0,-0.99904,0.0,0.18045]
[1778851568290,43.36,80084.04,0.0,-0.99904,0.0,0.18045]
[1778851568312,43.36,80093.54,0.0,-0.99903,0.0,0.18268]
[1778851568566,43.36,80093.54,0.0,-0.99903,0.0,0.18268]
[1778851568604,43.36,80093.54,0.0,-0.99903,0.0,0.18268]
[1778851569170,43.36,80101.63,0.0,-0.99902,0.0,0.1846]
[1778851570177,43.36,80102.2,0.0,-0.99902,0.0,0.18474]
[1778851571184,43.36,80100.16,0.0,-0.99902,0.0,0.18425]
[1778851572191,43.36,80097.75,0.0,-0.99903,0.0,0.18368]
[1778851572323,43.36,80097.75,0.0,-0.99903,0.0,0.18368]
[1778851572482,43.36,80097.75,0.0,-0.99903,0.0,0.18368]
[1778851572564,43.36,80097.75,0.0,-0.99903,0.0,0.18368]
[1778851572735,43.36,80097.75,0.0,-0.99903,0.0,0.18368]
[1778851573188,43.36,80097.75,0.0,-0.99903,0.0,0.18368]
[1778851573309,43.36,80097.75,0.0,-0.99903,0.0,0.18368]
[1778851573318,43.36,80096.63,0.0,-0.99903,0.0,0.18341]
[1778851573562,43.36,80096.63,0.0,-0.99903,0.0,0.18341]
[1778851574205,43.36,80096.82,0.0,-0.99903,0.0,0.18346]
[1778851576317,43.36,80095.36,0.0,-0.99903,0.0,0.18311]
[1778851577226,43.36,80088.8,0.0,-0.99904,0.0,0.18156]
[1778851577612,43.36,80088.8,0.0,-0.99904,0.0,0.18156]
[1778851577734,43.36,80088.8,0.0,-0.99904,0.0,0.18156]
[1778851577808,43.36,80088.8,0.0,-0.99904,0.0,0.18156]
[1778851578233,43.36,80087.43,0.0,-0.99904,0.0,0.18124]
[1778851583268,43.36,80086.54,0.0,-0.99904,0.0,0.18103]
[1778851586485,43.36,80088.06,0.0,-0.99904,0.0,0.18139]
[1778851586560,43.36,80088.06,0.0,-0.99904,0.0,0.18139]
[1778851586650,43.36,80088.06,0.0,-0.99904,0.0,0.18139]
[1778851586808,43.36,80088.06,0.0,-0.99904,0.0,0.18139]
[1778851587298,43.36,80087.92,0.0,-0.99904,0.0,0.18136]
[1778851592333,43.36,80087.53,0.0,-0.99904,0.0,0.18089]
[1778851597369,43.36,80087.87,0.0,-0.99904,0.0,0.18097]
[1778851599851,43.36,80087.47,0.0,-0.99904,0.0,0.18087]
[1778851599991,43.36,80087.47,0.0,-0.99904,0.0,0.18087]
[1778851600058,43.36,80087.47,0.0,-0.99904,0.0,0.18087]
[1778851600095,43.36,80087.47,0.0,-0.99904,0.0,0.18087]
[1778851600206,43.36,80087.47,0.0,-0.99904,0.0,0.18087]
[1778851600297,43.36,80086.57,0.0,-0.99904,0.0,0.18066]
[1778851600349,43.36,80086.57,0.0,-0.99904,0.0,0.18066]
[1778851600390,43.36,80082.36,0.0,-0.99905,0.0,0.17968]
[1778851601397,43.36,80080.45,0.0,-0.99905,0.0,0.17924]
[1778851602560,43.36,80080.45,0.0,-0.99905,0.0,0.17924]
[1778851602589,43.36,80080.45,0.0,-0.99905,0.0,0.17924]
[1778851602660,43.36,80075.66,0.0,-0.99906,0.0,0.17813]
[1778851604562,43.36,80075.21,0.0,-0.99906,0.0,0.17802]
[1778851604601,43.36,80075.21,0.0,-0.99906,0.0,0.17802]
[1778851604663,43.36,80075.08,0.0,-0.99906,0.0,0.17799]
[1778851608101,43.36,80076.5,0.0,-0.99906,0.0,0.17832]
[1778851608219,43.36,80076.5,0.0,-0.99906,0.0,0.17832]
[1778851608309,43.36,80076.5,0.0,-0.99906,0.0,0.17832]
[1778851608335,43.36,80076.5,0.0,-0.99906,0.0,0.17832]
[1778851608234,43.36,80075.69,0.0,-0.99906,0.0,0.17813]
[1778851608446,43.36,80076.34,0.0,-0.99906,0.0,0.17828]
[1778851610565,43.36,80075.6,0.0,-0.99906,0.0,0.17811]
[1778851610678,43.36,80075.6,0.0,-0.99906,0.0,0.17811]
[1778851610779,43.36,80076.01,0.0,-0.99906,0.0,0.17821]
[1778851614566,43.36,80075.64,0.0,-0.99906,0.0,0.17812]
[1778851614712,43.36,80075.64,0.0,-0.99906,0.0,0.17812]
[1778851614816,43.36,80075.64,0.0,-0.99906,0.0,0.17812]
[1778851614859,43.36,80075.64,0.0,-0.99906,0.0,0.17812]
[1778851614904,43.36,80073.99,0.0,-0.99906,0.0,0.17774]
[1778851615495,43.36,80067.28,0.0,-0.99907,0.0,0.1762]
[1778851616662,43.36,80067.28,0.0,-0.99907,0.0,0.1762]
[1778851616800,43.36,80067.28,0.0,-0.99907,0.0,0.1762]
[1778851616807,43.36,80067.28,0.0,-0.99907,0.0,0.1762]
[1778851616965,43.36,80067.28,0.0,-0.99907,0.0,0.1762]
[1778851617066,43.36,80063.89,0.0,-0.99907,0.0,0.17543]
[1778851618561,43.36,80064.53,0.0,-0.99907,0.0,0.17557]
[1778851618816,43.36,80064.53,0.0,-0.99907,0.0,0.17557]
[1778851619523,43.36,80069.2,0.0,-0.99907,0.0,0.17664]
[1778851620422,43.36,80069.2,0.0,-0.99907,0.0,0.17664]
[1778851620560,43.36,80069.2,0.0,-0.99907,0.0,0.17664]
[1778851620642,43.36,80071.53,0.0,-0.99906,0.0,0.17717]
[1778851626572,43.36,80072.07,0.0,-0.99906,0.0,0.1773]
[1778851629079,43.36,80072.86,0.0,-0.99906,0.0,0.17748]
[1778851634628,43.36,80072.39,0.0,-0.99906,0.0,0.17737]
[1778851636642,43.36,80076.37,0.0,-0.99906,0.0,0.17829]
[1778851637649,43.36,80082.43,0.0,-0.99905,0.0,0.1797]
[1778851638561,43.36,80082.43,0.0,-0.99905,0.0,0.1797]
[1778851638685,43.36,80082.43,0.0,-0.99905,0.0,0.1797]
[1778851638786,43.36,80084.04,0.0,-0.99905,0.0,0.18007]
[1778851640670,43.36,80078.86,0.0,-0.99905,0.0,0.17887]
[1778851642561,43.36,80079.55,0.0,-0.99905,0.0,0.17903]
[1778851642624,43.36,80079.55,0.0,-0.99905,0.0,0.17903]
[1778851642685,43.36,80078.47,0.0,-0.99905,0.0,0.17878]
[1778851644563,43.36,80078.38,0.0,-0.99905,0.0,0.17876]
[1778851644737,43.36,80078.38,0.0,-0.99905,0.0,0.17876]
[1778851644786,43.36,80078.66,0.0,-0.99905,0.0,0.17882]
[1778851645706,43.36,80074.0,0.0,-0.99906,0.0,0.17774]
[1778851646713,43.36,80071.64,0.0,-0.99906,0.0,0.1772]
[1778851647720,43.36,80070.18,0.0,-0.99906,0.0,0.17686]
[1778851648566,43.36,80070.18,0.0,-0.99906,0.0,0.17686]
[1778851648639,43.36,80070.18,0.0,-0.99906,0.0,0.17686]
[1778851648923,43.36,80070.18,0.0,-0.99906,0.0,0.17686]
[1778851649073,43.36,80070.18,0.0,-0.99906,0.0,0.17686]
[1778851649131,43.36,80069.82,0.0,-0.99906,0.0,0.17678]
[1778851649734,43.36,80067.66,0.0,-0.99907,0.0,0.17629]
[1778851650742,43.36,80065.8,0.0,-0.99907,0.0,0.17586]
[1778851652179,43.36,80065.8,0.0,-0.99907,0.0,0.17586]
[1778851652238,43.36,80064.66,0.0,-0.99907,0.0,0.17523]
[1778851652573,43.36,80064.66,0.0,-0.99907,0.0,0.17523]
[1778851652698,43.36,80064.66,0.0,-0.99907,0.0,0.17523]
[1778851652810,43.36,80064.66,0.0,-0.99907,0.0,0.17523]
[1778851652911,43.36,80064.23,0.0,-0.99907,0.0,0.17513]
[1778851653763,43.36,80062.43,0.0,-0.99908,0.0,0.17472]
[1778851656561,43.36,80062.7,0.0,-0.99908,0.0,0.17479]
[1778851656692,43.36,80062.7,0.0,-0.99908,0.0,0.17479]
[1778851656785,43.36,80063.21,0.0,-0.99907,0.0,0.1749]
[1778851657632,43.36,80063.21,0.0,-0.99907,0.0,0.1749]
[1778851657792,43.36,80063.21,0.0,-0.99907,0.0,0.1749]
[1778851658349,43.36,80063.21,0.0,-0.99907,0.0,0.1749]
[1778851658365,43.36,80063.52,0.0,-0.99907,0.0,0.17497]
[1778851658426,43.36,80063.52,0.0,-0.99907,0.0,0.17497]
[1778851658799,43.36,80058.32,0.0,-0.99908,0.0,0.17379]
[1778851659806,43.36,80056.36,0.0,-0.99908,0.0,0.17335]
[1778851661246,43.36,80056.36,0.0,-0.99908,0.0,0.17335]
[1778851661377,43.36,80056.36,0.0,-0.99908,0.0,0.17335]
[1778851661296,43.36,80058.22,0.0,-0.99908,0.0,0.17377]
[1778851661823,43.36,80060.0,0.0,-0.99908,0.0,0.17417]
[1778851662832,43.36,80056.8,0.0,-0.99908,0.0,0.17345]
[1778851664316,43.36,80056.8,0.0,-0.99908,0.0,0.17345]
[1778851664431,43.36,80056.8,0.0,-0.99908,0.0,0.17345]
[1778851664562,43.36,80057.33,0.0,-0.99908,0.0,0.17357]
[1778851665852,43.36,80052.67,0.0,-0.99909,0.0,0.17252]
[1778851668873,43.36,80054.44,0.0,-0.99909,0.0,0.17292]
[1778851670201,43.36,80054.44,0.0,-0.99909,0.0,0.17292]
[1778851670318,43.36,80054.44,0.0,-0.99909,0.0,0.17292]
[1778851670344,43.36,80052.0,0.0,-0.99909,0.0,0.17237]
[1778851670839,43.36,80052.0,0.0,-0.99909,0.0,0.17237]
[1778851670973,43.36,80052.0,0.0,-0.99909,0.0,0.17237]
[1778851670986,43.36,80040.8,0.0,-0.9991,0.0,0.16987]
[1778851671895,43.36,80037.1,0.0,-0.99911,0.0,0.16906]
[1778851674255,43.36,80036.36,0.0,-0.99911,0.0,0.16889]
[1778851674263,43.36,80036.36,0.0,-0.99911,0.0,0.16889]
[1778851674310,43.36,80036.36,0.0,-0.99911,0.0,0.16889]
[1778851674356,43.36,80039.18,0.0,-0.99911,0.0,0.16951]
[1778851674916,43.36,80037.1,0.0,-0.99911,0.0,0.16906]
[1778851675811,43.36,80037.1,0.0,-0.99911,0.0,0.16906]
[1778851675930,43.36,80037.1,0.0,-0.99911,0.0,0.16906]
[1778851675989,43.36,80039.1,0.0,-0.99911,0.0,0.1695]
[1778851676930,43.36,80036.89,0.0,-0.99911,0.0,0.16901]
[1778851679405,43.36,80036.11,0.0,-0.99911,0.0,0.16884]
[1778851678944,43.36,80034.74,0.0,-0.99911,0.0,0.16854]
[1778851679951,43.36,80032.78,0.0,-0.99911,0.0,0.16811]
[1778851680465,43.36,80032.78,0.0,-0.99911,0.0,0.16811]
[1778851680958,43.36,80036.28,0.0,-0.99911,0.0,0.16887]
[1778851681965,43.36,80038.54,0.0,-0.99911,0.0,0.16937]
[1778851682972,43.36,80039.65,0.0,-0.9991,0.0,0.16962]
[1778851683726,43.36,80039.65,0.0,-0.9991,0.0,0.16962]
[1778851683801,43.36,80039.65,0.0,-0.9991,0.0,0.16962]
[1778851683810,43.36,80039.65,0.0,-0.9991,0.0,0.16962]
[1778851683979,43.36,80040.77,0.0,-0.9991,0.0,0.16987]
[1778851684986,43.36,80041.78,0.0,-0.9991,0.0,0.17009]
[1778851687000,43.36,80047.96,0.0,-0.99909,0.0,0.17147]
[1778851688125,43.36,80047.96,0.0,-0.99909,0.0,0.17147]
[1778851688185,43.36,80047.96,0.0,-0.99909,0.0,0.17147]
[1778851688311,43.36,80047.96,0.0,-0.99909,0.0,0.17147]
[1778851688327,43.36,80051.65,0.0,-0.99909,0.0,0.17229]
[1778851692035,43.36,80046.93,0.0,-0.9991,0.0,0.17124]
[1778851692506,43.36,80046.93,0.0,-0.9991,0.0,0.17124]
[1778851692564,43.36,80046.93,0.0,-0.9991,0.0,0.17124]
[1778851692575,43.36,80046.93,0.0,-0.9991,0.0,0.17124]
[1778851692812,43.36,80046.93,0.0,-0.9991,0.0,0.17124]
[1778851693042,43.36,80045.33,0.0,-0.9991,0.0,0.17088]
[1778851694049,43.36,80046.35,0.0,-0.9991,0.0,0.17111]
[1778851695056,43.36,80044.29,0.0,-0.9991,0.0,0.17065]
[1778851696196,43.36,80044.29,0.0,-0.9991,0.0,0.17065]
[1778851696203,43.36,80044.29,0.0,-0.9991,0.0,0.17065]
[1778851696309,43.36,80044.29,0.0,-0.9991,0.0,0.17065]
[1778851696395,43.36,80048.48,0.0,-0.99909,0.0,0.17158]
[1778851697070,43.36,80049.99,0.0,-0.99909,0.0,0.17192]
[1778851699728,43.36,80049.94,0.0,-0.99909,0.0,0.17191]
[1778851699743,43.36,80049.94,0.0,-0.99909,0.0,0.17191]
[1778851699815,43.36,80049.94,0.0,-0.99909,0.0,0.17191]
[1778851700091,43.36,80046.32,0.0,-0.9991,0.0,0.1711]
[1778851701098,43.36,80040.86,0.0,-0.9991,0.0,0.16989]
[1778851702105,43.36,80038.27,0.0,-0.99911,0.0,0.16931]
[1778851703178,43.36,80038.27,0.0,-0.99911,0.0,0.16931]
[1778851704341,43.36,80037.57,0.0,-0.99911,0.0,0.16916]
[1778851704406,43.36,80037.57,0.0,-0.99911,0.0,0.16916]
[1778851704442,43.36,80035.11,0.0,-0.99911,0.0,0.16862]
[1778851704563,43.36,80035.11,0.0,-0.99911,0.0,0.16862]
[1778851708404,43.36,80034.7,0.0,-0.99911,0.0,0.16853]
[1778851708433,43.36,80033.23,0.0,-0.99911,0.0,0.1682]
[1778851709155,43.36,80031.3,0.0,-0.99912,0.0,0.16778]
[1778851709662,43.36,80031.3,0.0,-0.99912,0.0,0.16778]
[1778851710162,43.36,80018.95,0.0,-0.99913,0.0,0.1651]
[1778851711169,43.36,80014.71,0.0,-0.99914,0.0,0.16383]
[1778851712176,43.36,80015.44,0.0,-0.99914,0.0,0.16399]
[1778851713183,43.36,80016.56,0.0,-0.99914,0.0,0.16423]
[1778851713655,43.36,80016.56,0.0,-0.99914,0.0,0.16423]
[1778851714190,43.36,80013.5,0.0,-0.99914,0.0,0.16357]
[1778851714946,43.36,80013.5,0.0,-0.99914,0.0,0.16357]
[1778851715023,43.36,80013.5,0.0,-0.99914,0.0,0.16357]
[1778851715060,43.36,80013.5,0.0,-0.99914,0.0,0.16357]
[1778851716204,43.36,80019.26,0.0,-0.99913,0.0,0.16481]
[1778851717211,43.36,80021.41,0.0,-0.99913,0.0,0.16527]
[1778851718218,43.36,80013.19,0.0,-0.99914,0.0,0.16351]
[1778851719215,43.36,80013.19,0.0,-0.99914,0.0,0.16351]
[1778851719228,43.36,80013.19,0.0,-0.99914,0.0,0.16351]
[1778851719309,43.36,80013.19,0.0,-0.99914,0.0,0.16351]
[1778851719318,43.36,80013.19,0.0,-0.99914,0.0,0.16351]
[1778851719372,43.36,80008.22,0.0,-0.99915,0.0,0.16244]
[1778851719962,43.36,80008.22,0.0,-0.99915,0.0,0.16244]
[1778851720232,43.36,80006.86,0.0,-0.99915,0.0,0.16216]
[1778851721239,43.36,80001.38,0.0,-0.99915,0.0,0.16099]
[1778851723253,43.36,79999.15,0.0,-0.99916,0.0,0.16052]
[1778851724729,43.36,79998.65,0.0,-0.99916,0.0,0.16042]
[1778851724808,43.36,79998.65,0.0,-0.99916,0.0,0.16042]
[1778851724843,43.36,79998.65,0.0,-0.99916,0.0,0.16042]
[1778851725059,43.36,79998.65,0.0,-0.99916,0.0,0.16042]
[1778851727281,43.36,80001.13,0.0,-0.99915,0.0,0.16094]
[1778851730302,43.36,79999.51,0.0,-0.99916,0.0,0.1606]
[1778851731309,43.36,79997.87,0.0,-0.99916,0.0,0.16025]
[1778851732180,43.36,79997.87,0.0,-0.99916,0.0,0.16025]
[1778851732261,43.36,79997.87,0.0,-0.99916,0.0,0.16025]
[1778851732309,43.36,79997.87,0.0,-0.99916,0.0,0.16025]
[1778851737351,43.36,80000.61,0.0,-0.99915,0.0,0.16083]
[1778851737777,43.36,80000.61,0.0,-0.99915,0.0,0.16083]
[1778851737809,43.36,80000.61,0.0,-0.99915,0.0,0.16083]
[1778851737947,43.36,80000.61,0.0,-0.99915,0.0,0.16083]
[1778851738059,43.36,80000.61,0.0,-0.99915,0.0,0.16083]
[1778851739365,43.36,80003.15,0.0,-0.99915,0.0,0.16137]
[1778851741379,43.36,80004.44,0.0,-0.99915,0.0,0.16164]
[1778851743187,43.36,80005.1,0.0,-0.99915,0.0,0.16178]
[1778851743223,43.36,80005.1,0.0,-0.99915,0.0,0.16178]
[1778851743309,43.36,80005.1,0.0,-0.99915,0.0,0.16178]
[1778851743393,43.36,80009.45,0.0,-0.99914,0.0,0.16271]
[1778851744400,43.36,80013.79,0.0,-0.99914,0.0,0.16363]
[1778851745407,43.36,80015.89,0.0,-0.99914,0.0,0.16408]
[1778851745809,43.36,80015.89,0.0,-0.99914,0.0,0.16408]
[1778851745937,43.36,80015.89,0.0,-0.99914,0.0,0.16408]
[1778851746415,43.36,80017.19,0.0,-0.99913,0.0,0.16436]
[1778851746924,43.36,80017.19,0.0,-0.99913,0.0,0.16436]
[1778851746988,43.36,80017.19,0.0,-0.99913,0.0,0.16436]
[1778851747057,43.36,80017.19,0.0,-0.99913,0.0,0.16436]
[1778851747422,43.36,80020.06,0.0,-0.99913,0.0,0.16498]
[1778851750443,43.36,80024.07,0.0,-0.99913,0.0,0.16585]
[1778851751450,43.36,80025.1,0.0,-0.99912,0.0,0.16607]
[1778851752254,43.36,80025.1,0.0,-0.99912,0.0,0.16607]
[1778851752307,43.36,80025.1,0.0,-0.99912,0.0,0.16607]
[1778851752319,43.36,80025.1,0.0,-0.99912,0.0,0.16607]
[1778851752558,43.36,80025.31,0.0,-0.99912,0.0,0.16612]
[1778851753464,43.36,80022.77,0.0,-0.99913,0.0,0.16557]
[1778851754471,43.36,80020.23,0.0,-0.99913,0.0,0.16502]
[1778851755830,43.36,80019.96,0.0,-0.99913,0.0,0.16496]
[1778851755928,43.36,80019.96,0.0,-0.99913,0.0,0.16496]
[1778851756058,43.36,80019.96,0.0,-0.99913,0.0,0.16496]
[1778851756485,43.36,80022.6,0.0,-0.99913,0.0,0.16553]
[1778851758499,43.36,80025.37,0.0,-0.99912,0.0,0.16613]
[1778851759506,43.36,80023.89,0.0,-0.99913,0.0,0.16581]
[1778851761520,43.36,80025.33,0.0,-0.99912,0.0,0.16612]
[1778851762352,43.36,80025.33,0.0,-0.99912,0.0,0.16612]
[1778851762443,43.36,80025.33,0.0,-0.99912,0.0,0.16612]
[1778851762527,43.36,80026.31,0.0,-0.99912,0.0,0.16634]
[1778851762559,43.36,80026.31,0.0,-0.99912,0.0,0.16634]
[1778851763534,43.36,80031.14,0.0,-0.99912,0.0,0.16739]
[1778851764541,43.36,80026.28,0.0,-0.99912,0.0,0.16633]
[1778851765734,43.36,80026.28,0.0,-0.99912,0.0,0.16633]
[1778851765809,43.36,80026.28,0.0,-0.99912,0.0,0.16633]
[1778851765847,43.36,80026.28,0.0,-0.99912,0.0,0.16633]
[1778851766057,43.36,80026.28,0.0,-0.99912,0.0,0.16633]
[1778851766152,43.36,80022.57,0.0,-0.99913,0.0,0.16552]
[1778851766555,43.36,80021.31,0.0,-0.99913,0.0,0.16525]
[1778851768569,43.36,80020.39,0.0,-0.99913,0.0,0.16505]
[1778851769682,43.36,80020.39,0.0,-0.99913,0.0,0.16505]
[1778851769715,43.36,80020.39,0.0,-0.99913,0.0,0.16505]
[1778851769806,43.36,80020.39,0.0,-0.99913,0.0,0.16505]
[1778851770583,43.36,80017.41,0.0,-0.99913,0.0,0.16441]
[1778851771590,43.36,80013.2,0.0,-0.99914,0.0,0.16316]
[1778851772864,43.36,80013.2,0.0,-0.99914,0.0,0.16316]
[1778851772933,43.36,80013.2,0.0,-0.99914,0.0,0.16316]
[1778851773058,43.36,80013.2,0.0,-0.99914,0.0,0.16316]
[1778851775730,43.36,80014.18,0.0,-0.99914,0.0,0.16337]
[1778851776833,43.36,80013.35,0.0,-0.99914,0.0,0.16319]
[1778851776858,43.36,80007.39,0.0,-0.99915,0.0,0.16192]
[1778851777632,43.36,79999.52,0.0,-0.99916,0.0,0.16026]
[1778851778639,43.36,79997.23,0.0,-0.99916,0.0,0.15978]
[1778851781660,43.36,79998.24,0.0,-0.99916,0.0,0.15999]
[1778851783936,43.36,79998.32,0.0,-0.99916,0.0,0.16001]
[1778851784050,43.36,79998.32,0.0,-0.99916,0.0,0.16001]
[1778851784060,43.36,79998.32,0.0,-0.99916,0.0,0.16001]
[1778851786852,43.36,79999.27,0.0,-0.99916,0.0,0.16021]
[1778851786897,43.36,79997.39,0.0,-0.99916,0.0,0.15981]
[1778851787702,43.36,79998.37,0.0,-0.99916,0.0,0.16002]
[1778851788657,43.36,79998.37,0.0,-0.99916,0.0,0.16002]
[1778851788765,43.36,79998.37,0.0,-0.99916,0.0,0.16002]
[1778851788808,43.36,79998.37,0.0,-0.99916,0.0,0.16002]
[1778851788853,43.36,79999.49,0.0,-0.99916,0.0,0.16025]
[1778851789716,43.36,79998.13,0.0,-0.99916,0.0,0.15997]
[1778851790723,43.36,79999.94,0.0,-0.99916,0.0,0.16035]
[1778851791730,43.36,80002.62,0.0,-0.99915,0.0,0.16091]
[1778851792630,43.36,80002.62,0.0,-0.99915,0.0,0.16091]
[1778851792701,43.36,80002.62,0.0,-0.99915,0.0,0.16091]
[1778851792810,43.36,80002.62,0.0,-0.99915,0.0,0.16091]
[1778851792895,43.36,80004.49,0.0,-0.99915,0.0,0.16131]
[1778851793744,43.36,80001.9,0.0,-0.99915,0.0,0.16076]
[1778851794751,43.36,79999.4,0.0,-0.99916,0.0,0.16023]
[1778851795758,43.36,79997.82,0.0,-0.99916,0.0,0.1599]
[1778851796765,43.36,79996.63,0.0,-0.99916,0.0,0.15965]
[1778851799912,43.36,79996.13,0.0,-0.99916,0.0,0.15955]
[1778851800062,43.36,79996.13,0.0,-0.99916,0.0,0.15955]
[1778851800081,43.36,79996.13,0.0,-0.99916,0.0,0.15955]
[1778851800314,43.36,79996.13,0.0,-0.99916,0.0,0.15955]
[1778851800332,43.36,79996.13,0.0,-0.99916,0.0,0.15955]
[1778851801052,43.36,79996.46,0.0,-0.99916,0.0,0.15962]
[1778851801132,43.36,79996.46,0.0,-0.99916,0.0,0.15962]
[1778851801230,43.36,79998.17,0.0,-0.99916,0.0,0.15997]
[1778851801810,43.36,79990.15,0.0,-0.99917,0.0,0.1583]
[1778851802808,43.36,79990.15,0.0,-0.99917,0.0,0.1583]
[1778851802974,43.36,79990.15,0.0,-0.99917,0.0,0.1583]
[1778851803362,43.36,79990.15,0.0,-0.99917,0.0,0.1583]
[1778851803600,43.36,79990.15,0.0,-0.99917,0.0,0.1583]
[1778851803464,43.36,79973.26,0.0,-0.99919,0.0,0.15482]
[1778851804074,43.36,79973.26,0.0,-0.99919,0.0,0.15482]
[1778851804199,43.36,79973.26,0.0,-0.99919,0.0,0.15482]
[1778851804204,43.36,79955.99,0.0,-0.99921,0.0,0.15133]
[1778851804828,43.36,79947.65,0.0,-0.99922,0.0,0.14967]
[1778851805835,43.36,79942.96,0.0,-0.99922,0.0,0.14875]
[1778851807575,43.36,79942.96,0.0,-0.99922,0.0,0.14875]
[1778851806842,43.36,79938.55,0.0,-0.99923,0.0,0.14788]
[1778851808033,43.36,79938.55,0.0,-0.99923,0.0,0.14788]
[1778851808144,43.36,79938.55,0.0,-0.99923,0.0,0.14788]
[1778851808162,43.36,79918.4,0.0,-0.99925,0.0,0.14398]
[1778851808864,43.36,79914.58,0.0,-0.99925,0.0,0.14326]
[1778851811622,43.36,79913.47,0.0,-0.99925,0.0,0.14304]
[1778851811884,43.36,79909.76,0.0,-0.99926,0.0,0.14234]
[1778851813511,43.36,79909.76,0.0,-0.99926,0.0,0.14234]
[1778851813549,43.36,79909.76,0.0,-0.99926,0.0,0.14234]
[1778851813598,43.36,79908.69,0.0,-0.99926,0.0,0.14214]
[1778851813898,43.36,79906.38,0.0,-0.99926,0.0,0.1417]
[1778851815812,43.36,79905.58,0.0,-0.99926,0.0,0.14155]
[1778851816338,43.36,79905.58,0.0,-0.99926,0.0,0.14155]
[1778851816388,43.36,79900.73,0.0,-0.99927,0.0,0.14064]
[1778851816919,43.36,79890.2,0.0,-0.99928,0.0,0.13868]
[1778851817926,43.36,79890.83,0.0,-0.99928,0.0,0.1388]
[1778851819564,43.36,79890.83,0.0,-0.99928,0.0,0.1388]
[1778851819762,43.36,79888.68,0.0,-0.99928,0.0,0.1384]
[1778851819940,43.36,79885.02,0.0,-0.99928,0.0,0.13773]
[1778851821826,43.36,79884.73,0.0,-0.99928,0.0,0.13767]
[1778851821926,43.36,79884.73,0.0,-0.99928,0.0,0.13767]
[1778851821972,43.36,79873.77,0.0,-0.9993,0.0,0.13567]
[1778851823041,43.36,79873.77,0.0,-0.9993,0.0,0.13567]
[1778851823172,43.36,79873.77,0.0,-0.9993,0.0,0.13567]
[1778851823253,43.36,79872.54,0.0,-0.9993,0.0,0.13545]
[1778851825810,43.36,79870.61,0.0,-0.9993,0.0,0.1351]
[1778851825889,43.36,79870.61,0.0,-0.9993,0.0,0.1351]
[1778851826999,43.36,79863.1,0.0,-0.99931,0.0,0.13375]
[1778851828230,43.36,79863.1,0.0,-0.99931,0.0,0.13375]
[1778851828262,43.36,79867.85,0.0,-0.9993,0.0,0.13461]
[1778851830606,43.36,79878.5,0.0,-0.99929,0.0,0.13653]
[1778851831036,43.36,79895.57,0.0,-0.99928,0.0,0.13937]
[1778851832105,43.36,79895.57,0.0,-0.99928,0.0,0.13937]
[1778851832294,43.36,79895.57,0.0,-0.99928,0.0,0.13937]
[1778851832326,43.36,79909.42,0.0,-0.99926,0.0,0.14196]
[1778851833041,43.36,79907.74,0.0,-0.99926,0.0,0.14165]
[1778851834315,43.36,79907.74,0.0,-0.99926,0.0,0.14165]
[1778851834370,43.36,79907.74,0.0,-0.99926,0.0,0.14165]
[1778851835060,43.36,79903.65,0.0,-0.99927,0.0,0.14088]
[1778851836067,43.36,79906.21,0.0,-0.99926,0.0,0.14136]
[1778851837074,43.36,79923.15,0.0,-0.99925,0.0,0.14458]
[1778851838066,43.36,79923.15,0.0,-0.99925,0.0,0.14458]
[1778851838450,43.36,79923.15,0.0,-0.99925,0.0,0.14458]
[1778851838505,43.36,79944.48,0.0,-0.99922,0.0,0.14872]
[1778851839088,43.36,79942.04,0.0,-0.99923,0.0,0.14824]
[1778851840095,43.36,79930.52,0.0,-0.99924,0.0,0.146]
[1778851840876,43.36,79930.52,0.0,-0.99924,0.0,0.146]
[1778851841106,43.36,79918.92,0.0,-0.99925,0.0,0.14377]
[1778851842109,43.36,79903.84,0.0,-0.99927,0.0,0.14091]
[1778851843116,43.36,79907.12,0.0,-0.99926,0.0,0.14153]
[1778851844780,43.36,79909.33,0.0,-0.99926,0.0,0.14195]
[1778851844890,43.36,79909.33,0.0,-0.99926,0.0,0.14195]
[1778851846808,43.36,79910.46,0.0,-0.99926,0.0,0.14216]
[1778851846890,43.36,79910.46,0.0,-0.99926,0.0,0.14216]
[1778851850809,43.36,79910.76,0.0,-0.99926,0.0,0.14222]
[1778851850970,43.36,79910.76,0.0,-0.99926,0.0,0.14222]
[1778851852809,43.36,79910.26,0.0,-0.99926,0.0,0.14212]
[1778851852935,43.36,79910.26,0.0,-0.99926,0.0,0.14212]
[1778851853189,43.36,79922.86,0.0,-0.99925,0.0,0.14452]
[1778851854196,43.36,79924.95,0.0,-0.99924,0.0,0.14492]
[1778851855203,43.36,79910.87,0.0,-0.99926,0.0,0.14224]
[1778851856210,43.36,79890.12,0.0,-0.99928,0.0,0.13836]
[1778851856812,43.36,79890.12,0.0,-0.99928,0.0,0.13836]
[1778851856913,43.36,79890.12,0.0,-0.99928,0.0,0.13836]
[1778851857217,43.36,79890.77,0.0,-0.99928,0.0,0.13848]
[1778851859561,43.36,79893.14,0.0,-0.99928,0.0,0.13892]
[1778851880678,43.36,79746.46,0.0,-0.99942,0.0,0.11402]
[1778851881455,43.36,79773.53,0.0,-0.99939,0.0,0.11829]
[1778851902084,43.36,79771.4,0.0,-0.9994,0.0,0.11768]
[1778851904060,43.36,79769.63,0.0,-0.9994,0.0,0.1174]
[1778851904105,43.36,79769.63,0.0,-0.9994,0.0,0.1174]
[1778851904628,43.36,79760.29,0.0,-0.99941,0.0,0.11592]
[1778851905525,43.36,79760.29,0.0,-0.99941,0.0,0.11592]
[1778851905663,43.36,79760.29,0.0,-0.99941,0.0,0.11592]
[1778851905639,43.36,79737.33,0.0,-0.99942,0.0,0.11235]
[1778851905807,43.36,79737.33,0.0,-0.99942,0.0,0.11235]
[1778851906095,43.36,79737.33,0.0,-0.99942,0.0,0.11235]
[1778851906646,43.36,79743.06,0.0,-0.99942,0.0,0.11323]
[1778851907653,43.36,79741.5,0.0,-0.99942,0.0,0.11299]
[1778851908062,43.36,79741.5,0.0,-0.99942,0.0,0.11299]
[1778851908222,43.36,79741.5,0.0,-0.99942,0.0,0.11299]
[1778851908660,43.36,79735.0,0.0,-0.99943,0.0,0.11199]
[1778851910060,43.36,79734.47,0.0,-0.99943,0.0,0.11191]
[1778851910074,43.36,79734.47,0.0,-0.99943,0.0,0.11191]
[1778851910675,43.36,79744.0,0.0,-0.99942,0.0,0.11338]
[1778851911017,43.36,79744.0,0.0,-0.99942,0.0,0.11338]
[1778851911687,43.36,79776.1,0.0,-0.99939,0.0,0.11843]
[1778851912117,43.36,79776.1,0.0,-0.99939,0.0,0.11843]
[1778851912926,43.36,79776.1,0.0,-0.99939,0.0,0.11843]
[1778851913711,43.36,79787.34,0.0,-0.99938,0.0,0.12025]
[1778851914718,43.36,79790.23,0.0,-0.99938,0.0,0.12072]
[1778851915725,43.36,79794.66,0.0,-0.99937,0.0,0.12144]
[1778851916713,43.36,79794.66,0.0,-0.99937,0.0,0.12144]
[1778851916732,43.36,79799.81,0.0,-0.99937,0.0,0.12229]
[1778851917007,43.36,79799.81,0.0,-0.99937,0.0,0.12229]
[1778851917739,43.36,79797.96,0.0,-0.99937,0.0,0.12199]
[1778851918313,43.36,79797.96,0.0,-0.99937,0.0,0.12199]
[1778851918389,43.36,79797.96,0.0,-0.99937,0.0,0.12199]
[1778851918578,43.36,79797.96,0.0,-0.99937,0.0,0.12199]
[1778851918810,43.36,79795.88,0.0,-0.99937,0.0,0.12164]
[1778851918933,43.36,79795.88,0.0,-0.99937,0.0,0.12164]
[1778851920812,43.36,79794.03,0.0,-0.99938,0.0,0.12134]
[1778851921042,43.36,79794.03,0.0,-0.99938,0.0,0.12134]
[1778851921059,43.36,79787.87,0.0,-0.99938,0.0,0.12033]
[1778851921771,43.36,79774.99,0.0,-0.99939,0.0,0.11825]
[1778851922778,43.36,79775.46,0.0,-0.99939,0.0,0.11833]
[1778851924797,43.36,79772.49,0.0,-0.99939,0.0,0.11785]
[1778851925801,43.36,79753.26,0.0,-0.99941,0.0,0.11481]
[1778851926808,43.36,79744.86,0.0,-0.99942,0.0,0.11351]
[1778851928814,43.36,79744.86,0.0,-0.99942,0.0,0.11351]
[1778851928833,43.36,79730.69,0.0,-0.99943,0.0,0.11134]
[1778851929836,43.36,79728.75,0.0,-0.99943,0.0,0.11104]
[1778851930843,43.36,79733.65,0.0,-0.99943,0.0,0.11179]
[1778851931345,43.36,79733.65,0.0,-0.99943,0.0,0.11179]
[1778851931851,43.36,79753.33,0.0,-0.99941,0.0,0.11483]
[1778851932857,43.36,79760.93,0.0,-0.9994,0.0,0.11602]
[1778851933864,43.36,79754.54,0.0,-0.99941,0.0,0.11501]
[1778851934871,43.36,79745.85,0.0,-0.99942,0.0,0.11366]
[1778851935878,43.36,79745.54,0.0,-0.99942,0.0,0.11361]
[1778851937312,43.36,79745.54,0.0,-0.99942,0.0,0.11361]
[1778851937892,43.36,79750.89,0.0,-0.99941,0.0,0.11445]
[1778851938899,43.36,79759.98,0.0,-0.99941,0.0,0.11587]
[1778851939906,43.36,79754.65,0.0,-0.99941,0.0,0.11503]
[1778851941286,43.36,79754.65,0.0,-0.99941,0.0,0.11503]
[1778851941920,43.36,79758.19,0.0,-0.99941,0.0,0.11559]
[1778851942927,43.36,79755.56,0.0,-0.99941,0.0,0.11517]
[1778851943934,43.36,79752.01,0.0,-0.99941,0.0,0.11462]
[1778851944942,43.36,79743.67,0.0,-0.99942,0.0,0.11333]
[1778851945951,43.36,79738.22,0.0,-0.99942,0.0,0.11249]
[1778851946958,43.36,79734.27,0.0,-0.99943,0.0,0.11188]
[1778851948972,43.36,79737.93,0.0,-0.99942,0.0,0.11244]
[1778851949981,43.36,79722.24,0.0,-0.99944,0.0,0.11006]
[1778851950988,43.36,79715.88,0.0,-0.99944,0.0,0.10911]
[1778851951999,43.36,79719.91,0.0,-0.99944,0.0,0.10946]
[1778851953468,43.36,79719.91,0.0,-0.99944,0.0,0.10946]
[1778851953496,43.36,79719.91,0.0,-0.99944,0.0,0.10946]
[1778851955020,43.36,79711.68,0.0,-0.99945,0.0,0.10823]
[1778851956290,43.36,79711.68,0.0,-0.99945,0.0,0.10823]
[1778851956295,43.36,79707.85,0.0,-0.99945,0.0,0.10767]
[1778851961066,43.36,79705.22,0.0,-0.99945,0.0,0.10728]
[1778851962073,43.36,79699.35,0.0,-0.99946,0.0,0.10642]
[1778851963876,43.36,79692.87,0.0,-0.99946,0.0,0.10548]
[1778851969124,43.36,79698.4,0.0,-0.99946,0.0,0.10628]
[1778851970131,43.36,79701.44,0.0,-0.99946,0.0,0.10673]
[1778851972148,43.36,79706.51,0.0,-0.99945,0.0,0.10747]
[1778851973155,43.36,79713.31,0.0,-0.99945,0.0,0.10848]
[1778851974162,43.36,79720.98,0.0,-0.99944,0.0,0.10962]
[1778851975169,43.36,79720.6,0.0,-0.99944,0.0,0.10956]
[1778851976176,43.36,79714.79,0.0,-0.99944,0.0,0.1087]
[1778851978285,43.36,79715.55,0.0,-0.99944,0.0,0.10881]
[1778851978313,43.36,79715.55,0.0,-0.99944,0.0,0.10881]
[1778851978439,43.36,79715.55,0.0,-0.99944,0.0,0.10881]
[1778851978563,43.36,79715.55,0.0,-0.99944,0.0,0.10881]
[1778851978617,43.36,79714.66,0.0,-0.99944,0.0,0.10868]
[1778851979197,43.36,79708.03,0.0,-0.99945,0.0,0.1077]
[1778851980060,43.36,79708.03,0.0,-0.99945,0.0,0.1077]
[1778851980204,43.36,79693.53,0.0,-0.99946,0.0,0.10558]
[1778851981211,43.36,79689.04,0.0,-0.99947,0.0,0.10493]
[1778851983225,43.36,79685.58,0.0,-0.99947,0.0,0.10443]
[1778851985239,43.36,79689.97,0.0,-0.99946,0.0,0.10506]
[1778851986312,43.36,79689.97,0.0,-0.99946,0.0,0.10506]
[1778851986394,43.36,79680.44,0.0,-0.99947,0.0,0.1037]
[1778851987637,43.36,79680.44,0.0,-0.99947,0.0,0.1037]
[1778851987657,43.36,79666.44,0.0,-0.99948,0.0,0.10172]
[1778851988261,43.36,79670.03,0.0,-0.99948,0.0,0.10222]
[1778851989892,43.36,79670.03,0.0,-0.99948,0.0,0.10222]
[1778851989911,43.36,79673.33,0.0,-0.99948,0.0,0.10269]
[1778851990274,43.36,79675.79,0.0,-0.99948,0.0,0.10304]
[1778851991759,43.36,79675.79,0.0,-0.99948,0.0,0.10304]
[1778851992288,43.36,79690.37,0.0,-0.99946,0.0,0.10512]
[1778851993295,43.36,79683.52,0.0,-0.99947,0.0,0.10414]
[1778851994304,43.36,79673.14,0.0,-0.99948,0.0,0.10266]
[1778851995311,43.36,79670.57,0.0,-0.99948,0.0,0.1023]
[1778851996911,43.36,79670.57,0.0,-0.99948,0.0,0.1023]
[1778851996318,43.36,79665.91,0.0,-0.99948,0.0,0.10164]
[1778851997325,43.36,79669.44,0.0,-0.99948,0.0,0.10214]
[1778851998332,43.36,79672.09,0.0,-0.99948,0.0,0.10251]
[1778851999339,43.36,79674.64,0.0,-0.99948,0.0,0.10287]
[1778852001353,43.36,79679.59,0.0,-0.99947,0.0,0.10358]
[1778852002772,43.36,79679.59,0.0,-0.99947,0.0,0.10358]
[1778852002808,43.36,79679.59,0.0,-0.99947,0.0,0.10358]
[1778852002818,43.36,79679.59,0.0,-0.99947,0.0,0.10358]
[1778852002873,43.36,79679.14,0.0,-0.99947,0.0,0.10351]
[1778852003062,43.36,79679.14,0.0,-0.99947,0.0,0.10351]
[1778852003367,43.36,79674.13,0.0,-0.99948,0.0,0.1028]
[1778852004374,43.36,79667.32,0.0,-0.99948,0.0,0.10184]
[1778852005382,43.36,79662.88,0.0,-0.99949,0.0,0.10122]
[1778852006004,43.36,79662.88,0.0,-0.99949,0.0,0.10122]
[1778852006048,43.36,79662.88,0.0,-0.99949,0.0,0.10122]
[1778852006059,43.36,79662.88,0.0,-0.99949,0.0,0.10122]
[1778852006388,43.36,79662.85,0.0,-0.99949,0.0,0.10122]
[1778852007395,43.36,79656.6,0.0,-0.99949,0.0,0.10035]
[1778852008418,43.36,79648.78,0.0,-0.9995,0.0,0.09927]
[1778852009417,43.36,79642.36,0.0,-0.9995,0.0,0.0984]
[1778852010424,43.36,79644.84,0.0,-0.9995,0.0,0.09873]
[1778852011063,43.36,79644.84,0.0,-0.9995,0.0,0.09873]
[1778852011242,43.36,79644.84,0.0,-0.9995,0.0,0.09873]
[1778852011431,43.36,79650.44,0.0,-0.9995,0.0,0.09927]
[1778852012595,43.36,79650.44,0.0,-0.9995,0.0,0.09927]
[1778852013071,43.36,79650.48,0.0,-0.9995,0.0,0.09927]
[1778852013445,43.36,79657.91,0.0,-0.99949,0.0,0.1003]
[1778852014452,43.36,79659.75,0.0,-0.99949,0.0,0.10055]
[1778852016122,43.36,79660.92,0.0,-0.99949,0.0,0.10071]
[1778852016137,43.36,79660.92,0.0,-0.99949,0.0,0.10071]
[1778852016378,43.36,79660.92,0.0,-0.99949,0.0,0.10071]
[1778852016466,43.36,79662.03,0.0,-0.99949,0.0,0.10087]
[1778852017474,43.36,79658.45,0.0,-0.99949,0.0,0.10037]
[1778852019231,43.36,79660.06,0.0,-0.99949,0.0,0.10059]
[1778852019238,43.36,79660.06,0.0,-0.99949,0.0,0.10059]
[1778852019308,43.36,79660.06,0.0,-0.99949,0.0,0.10059]
[1778852019488,43.36,79659.36,0.0,-0.99949,0.0,0.1005]
[1778852022574,43.36,79659.74,0.0,-0.99949,0.0,0.10055]
[1778852023158,43.36,79660.74,0.0,-0.99949,0.0,0.10069]
[1778852023172,43.36,79660.74,0.0,-0.99949,0.0,0.10069]
[1778852023309,43.36,79660.74,0.0,-0.99949,0.0,0.10069]
[1778852023516,43.36,79658.44,0.0,-0.99949,0.0,0.10037]
[1778852024523,43.36,79661.81,0.0,-0.99949,0.0,0.10084]
[1778852025530,43.36,79658.97,0.0,-0.99949,0.0,0.10044]
[1778852026537,43.36,79655.96,0.0,-0.99949,0.0,0.10003]
[1778852027479,43.36,79655.96,0.0,-0.99949,0.0,0.10003]
[1778852027545,43.36,79655.96,0.0,-0.99949,0.0,0.10003]
[1778852027580,43.36,79655.96,0.0,-0.99949,0.0,0.10003]
[1778852027630,43.36,79654.79,0.0,-0.99949,0.0,0.09986]
[1778852029559,43.36,79659.15,0.0,-0.99949,0.0,0.10047]
[1778852030566,43.36,79656.16,0.0,-0.99949,0.0,0.10005]
[1778852031211,43.36,79656.16,0.0,-0.99949,0.0,0.10005]
[1778852031275,43.36,79656.16,0.0,-0.99949,0.0,0.10005]
[1778852031307,43.36,79656.16,0.0,-0.99949,0.0,0.10005]
[1778852031573,43.36,79657.39,0.0,-0.99949,0.0,0.10022]
[1778852033590,43.36,79660.59,0.0,-0.99949,0.0,0.10067]
[1778852034595,43.36,79665.32,0.0,-0.99948,0.0,0.10133]
[1778852035177,43.36,79665.32,0.0,-0.99948,0.0,0.10133]
[1778852035183,43.36,79665.32,0.0,-0.99948,0.0,0.10133]
[1778852035311,43.36,79665.32,0.0,-0.99948,0.0,0.10133]
[1778852035602,43.36,79668.42,0.0,-0.99948,0.0,0.10176]
[1778852036609,43.36,79663.59,0.0,-0.99949,0.0,0.10108]
[1778852037737,43.36,79651.8,0.0,-0.99949,0.0,0.09945]
[1778852038743,43.36,79643.6,0.0,-0.9995,0.0,0.09833]
[1778852039750,43.36,79640.71,0.0,-0.9995,0.0,0.09794]
[1778852040757,43.36,79637.35,0.0,-0.99951,0.0,0.09749]
[1778852041194,43.36,79637.35,0.0,-0.99951,0.0,0.09749]
[1778852041563,43.36,79637.35,0.0,-0.99951,0.0,0.09749]
[1778852043778,43.36,79638.33,0.0,-0.9995,0.0,0.09762]
[1778852044787,43.36,79643.21,0.0,-0.9995,0.0,0.09828]
[1778852045063,43.36,79643.21,0.0,-0.9995,0.0,0.09828]
[1778852046016,43.36,79641.21,0.0,-0.9995,0.0,0.09801]
[1778852046023,43.36,79641.21,0.0,-0.9995,0.0,0.09801]
[1778852046060,43.36,79641.21,0.0,-0.9995,0.0,0.09801]
[1778852046801,43.36,79641.29,0.0,-0.9995,0.0,0.09802]
[1778852047061,43.36,79641.29,0.0,-0.9995,0.0,0.09802]
[1778852048815,43.36,79636.35,0.0,-0.99951,0.0,0.09735]
[1778852049822,43.36,79640.7,0.0,-0.9995,0.0,0.09794]
[1778852050109,43.36,79640.7,0.0,-0.9995,0.0,0.09794]
[1778852050122,43.36,79640.7,0.0,-0.9995,0.0,0.09794]
[1778852050309,43.36,79640.7,0.0,-0.9995,0.0,0.09794]
[1778852050829,43.36,79642.99,0.0,-0.9995,0.0,0.09825]
[1778852051836,43.36,79640.66,0.0,-0.9995,0.0,0.09793]
[1778852052843,43.36,79637.09,0.0,-0.99951,0.0,0.09745]
[1778852053284,43.36,79637.09,0.0,-0.99951,0.0,0.09745]
[1778852053308,43.36,79637.09,0.0,-0.99951,0.0,0.09745]
[1778852053415,43.36,79637.09,0.0,-0.99951,0.0,0.09745]
[1778852053563,43.36,79637.09,0.0,-0.99951,0.0,0.09745]
[1778852053851,43.36,79637.9,0.0,-0.99951,0.0,0.09756]
[1778852056776,43.36,79639.33,0.0,-0.9995,0.0,0.09775]
[1778852056809,43.36,79639.33,0.0,-0.9995,0.0,0.09775]
[1778852056894,43.36,79639.33,0.0,-0.9995,0.0,0.09775]
[1778852056895,43.36,79640.17,0.0,-0.9995,0.0,0.09787]
[1778852057065,43.36,79640.17,0.0,-0.9995,0.0,0.09787]
[1778852060251,43.36,79643.55,0.0,-0.9995,0.0,0.09833]
[1778852060309,43.36,79643.55,0.0,-0.9995,0.0,0.09833]
[1778852060320,43.36,79643.55,0.0,-0.9995,0.0,0.09833]
[1778852060561,43.36,79643.55,0.0,-0.9995,0.0,0.09833]
[1778852060899,43.36,79643.03,0.0,-0.9995,0.0,0.09826]
[1778852061062,43.36,79643.03,0.0,-0.9995,0.0,0.09826]
[1778852061906,43.36,79639.73,0.0,-0.9995,0.0,0.09781]
[1778852063317,43.36,79640.14,0.0,-0.9995,0.0,0.09786]
[1778852063486,43.36,79640.14,0.0,-0.9995,0.0,0.09786]
[1778852063559,43.36,79640.14,0.0,-0.9995,0.0,0.09786]
[1778852063920,43.36,79645.86,0.0,-0.9995,0.0,0.09864]
[1778852064927,43.36,79648.15,0.0,-0.9995,0.0,0.09895]
[1778852065935,43.36,79647.13,0.0,-0.9995,0.0,0.09881]
[1778852068741,43.36,79647.68,0.0,-0.9995,0.0,0.09889]
[1778852068812,43.36,79647.68,0.0,-0.9995,0.0,0.09889]
[1778852068817,43.36,79647.68,0.0,-0.9995,0.0,0.09889]
[1778852068956,43.36,79646.34,0.0,-0.9995,0.0,0.09871]
[1778852069075,43.36,79646.34,0.0,-0.9995,0.0,0.09871]
[1778852071977,43.36,79639.33,0.0,-0.99951,0.0,0.09753]
[1778852072617,43.36,79639.33,0.0,-0.99951,0.0,0.09753]
[1778852072984,43.36,79633.12,0.0,-0.99951,0.0,0.09669]
[1778852073691,43.36,79633.12,0.0,-0.99951,0.0,0.09669]
[1778852073721,43.36,79633.12,0.0,-0.99951,0.0,0.09669]
[1778852073810,43.36,79633.12,0.0,-0.99951,0.0,0.09669]
[1778852073991,43.36,79636.29,0.0,-0.99951,0.0,0.09712]
[1778852074152,43.36,79636.29,0.0,-0.99951,0.0,0.09712]
[1778852074684,43.36,79636.29,0.0,-0.99951,0.0,0.09712]
[1778852075000,43.36,79652.71,0.0,-0.9995,0.0,0.09935]
[1778852076008,43.36,79663.72,0.0,-0.99949,0.0,0.10087]
[1778852077029,43.36,79652.86,0.0,-0.9995,0.0,0.09937]
[1778852078030,43.36,79642.66,0.0,-0.9995,0.0,0.09798]
[1778852078144,43.36,79642.66,0.0,-0.9995,0.0,0.09798]
[1778852079037,43.36,79646.01,0.0,-0.9995,0.0,0.09843]
[1778852079671,43.36,79646.01,0.0,-0.9995,0.0,0.09843]
[1778852079804,43.36,79646.01,0.0,-0.9995,0.0,0.09843]
[1778852080044,43.36,79646.62,0.0,-0.9995,0.0,0.09851]
[1778852080065,43.36,79646.62,0.0,-0.9995,0.0,0.09851]
[1778852082077,43.36,79655.43,0.0,-0.99949,0.0,0.09972]
[1778852083066,43.36,79663.21,0.0,-0.99949,0.0,0.1008]
[1778852084073,43.36,79656.6,0.0,-0.99949,0.0,0.09988]
[1778852087106,43.36,79654.05,0.0,-0.99949,0.0,0.09953]
[1778852088113,43.36,79657.84,0.0,-0.99949,0.0,0.10005]
[1778852089120,43.36,79661.54,0.0,-0.99949,0.0,0.10056]
[1778852090141,43.36,79661.54,0.0,-0.99949,0.0,0.10056]
[1778852090222,43.36,79661.54,0.0,-0.99949,0.0,0.10056]
[1778852090272,43.36,79661.54,0.0,-0.99949,0.0,0.10056]
[1778852090822,43.36,79661.54,0.0,-0.99949,0.0,0.10056]
[1778852090881,43.36,79665.46,0.0,-0.99949,0.0,0.10111]
[1778852092154,43.36,79672.95,0.0,-0.99948,0.0,0.10216]
[1778852092255,43.36,79685.05,0.0,-0.99947,0.0,0.10387]
[1778852093982,43.36,79685.05,0.0,-0.99947,0.0,0.10387]
[1778852094012,43.36,79699.41,0.0,-0.99946,0.0,0.10594]
[1778852094196,43.36,79699.41,0.0,-0.99946,0.0,0.10594]
[1778852094241,43.36,79687.48,0.0,-0.99947,0.0,0.10422]
[1778852095169,43.36,79681.0,0.0,-0.99947,0.0,0.1033]
[1778852096511,43.36,79677.09,0.0,-0.99948,0.0,0.10274]
[1778852098187,43.36,79680.24,0.0,-0.99947,0.0,0.10319]
[1778852099517,43.36,79680.24,0.0,-0.99947,0.0,0.10319]
[1778852099582,43.36,79688.72,0.0,-0.99947,0.0,0.1044]
[1778852100202,43.36,79686.62,0.0,-0.99947,0.0,0.1041]
[1778852101301,43.36,79686.62,0.0,-0.99947,0.0,0.1041]
[1778852101392,43.36,79671.99,0.0,-0.99948,0.0,0.10202]
[1778852102224,43.36,79658.15,0.0,-0.99949,0.0,0.10009]
[1778852103239,43.36,79652.69,0.0,-0.9995,0.0,0.09934]
[1778852104629,43.36,79652.69,0.0,-0.9995,0.0,0.09934]
[1778852104663,43.36,79652.69,0.0,-0.9995,0.0,0.09934]
[1778852104726,43.36,79645.92,0.0,-0.9995,0.0,0.09842]
[1778852105254,43.36,79642.19,0.0,-0.9995,0.0,0.09791]
[1778852106264,43.36,79635.58,0.0,-0.99951,0.0,0.09702]
[1778852108278,43.36,79638.85,0.0,-0.99951,0.0,0.09746]
[1778852110292,43.36,79646.49,0.0,-0.9995,0.0,0.0985]
[1778852111582,43.36,79646.49,0.0,-0.9995,0.0,0.0985]
[1778852111721,43.36,79646.49,0.0,-0.9995,0.0,0.0985]
[1778852111804,43.36,79646.34,0.0,-0.9995,0.0,0.09848]
[1778852114211,43.36,79647.29,0.0,-0.9995,0.0,0.0986]
[1778852114267,43.36,79647.29,0.0,-0.9995,0.0,0.0986]
[1778852114277,43.36,79647.29,0.0,-0.9995,0.0,0.0986]
[1778852114321,43.36,79640.57,0.0,-0.9995,0.0,0.09769]
[1778852115328,43.36,79637.64,0.0,-0.99951,0.0,0.0973]
[1778852116813,43.36,79637.64,0.0,-0.99951,0.0,0.0973]
[1778852116866,43.36,79637.64,0.0,-0.99951,0.0,0.0973]
[1778852116913,43.36,79636.69,0.0,-0.99951,0.0,0.09717]
[1778852117139,43.36,79636.69,0.0,-0.99951,0.0,0.09717]
[1778852117243,43.36,79636.69,0.0,-0.99951,0.0,0.09717]
[1778852117311,43.36,79636.69,0.0,-0.99951,0.0,0.09717]
[1778852117347,43.36,79641.53,0.0,-0.9995,0.0,0.09782]
[1778852118986,43.36,79641.53,0.0,-0.9995,0.0,0.09782]
[1778852119064,43.36,79641.53,0.0,-0.9995,0.0,0.09782]
[1778852119090,43.36,79641.53,0.0,-0.9995,0.0,0.09782]
[1778852119087,43.36,79646.9,0.0,-0.9995,0.0,0.09855]
[1778852120365,43.36,79641.89,0.0,-0.9995,0.0,0.09787]
[1778852121857,43.36,79641.89,0.0,-0.9995,0.0,0.09787]
[1778852121988,43.36,79641.89,0.0,-0.9995,0.0,0.09787]
[1778852122060,43.36,79641.89,0.0,-0.9995,0.0,0.09787]
[1778852122083,43.36,79635.78,0.0,-0.99951,0.0,0.09705]
[1778852122816,43.36,79635.78,0.0,-0.99951,0.0,0.09705]
[1778852122994,43.36,79635.78,0.0,-0.99951,0.0,0.09705]
[1778852123090,43.36,79631.97,0.0,-0.99951,0.0,0.09654]
[1778852124811,43.36,79631.11,0.0,-0.99951,0.0,0.09642]
[1778852124928,43.36,79631.11,0.0,-0.99951,0.0,0.09642]
[1778852125058,43.36,79631.11,0.0,-0.99951,0.0,0.09642]
[1778852125024,43.36,79633.5,0.0,-0.99951,0.0,0.09674]
[1778852125142,43.36,79633.5,0.0,-0.99951,0.0,0.09674]
[1778852125400,43.36,79637.43,0.0,-0.99951,0.0,0.09727]
[1778852126407,43.36,79643.47,0.0,-0.9995,0.0,0.09809]
[1778852127414,43.36,79649.56,0.0,-0.9995,0.0,0.09891]
[1778852128807,43.36,79649.56,0.0,-0.9995,0.0,0.09891]
[1778852128976,43.36,79649.56,0.0,-0.9995,0.0,0.09891]
[1778852129065,43.36,79649.56,0.0,-0.9995,0.0,0.09891]
[1778852129007,43.36,79660.42,0.0,-0.99949,0.0,0.10041]
[1778852129207,43.36,79660.42,0.0,-0.99949,0.0,0.10041]
[1778852129428,43.36,79666.59,0.0,-0.99948,0.0,0.10127]
[1778852131442,43.36,79654.26,0.0,-0.9995,0.0,0.09933]
[1778852132811,43.36,79654.26,0.0,-0.9995,0.0,0.09933]
[1778852133014,43.36,79654.26,0.0,-0.9995,0.0,0.09933]
[1778852133115,43.36,79647.66,0.0,-0.9995,0.0,0.09842]
[1778852133308,43.36,79647.66,0.0,-0.9995,0.0,0.09842]
[1778852133442,43.36,79647.66,0.0,-0.9995,0.0,0.09842]
[1778852133560,43.36,79647.66,0.0,-0.9995,0.0,0.09842]
[1778852133667,43.36,79647.66,0.0,-0.9995,0.0,0.09842]
[1778852133754,43.36,79642.6,0.0,-0.9995,0.0,0.09774]
[1778852135112,43.36,79642.6,0.0,-0.9995,0.0,0.09774]
[1778852134464,43.36,79646.2,0.0,-0.9995,0.0,0.09823]
[1778852136012,43.36,79646.2,0.0,-0.9995,0.0,0.09823]
[1778852136059,43.36,79646.2,0.0,-0.9995,0.0,0.09823]
[1778852136114,43.36,79659.22,0.0,-0.99949,0.0,0.10001]
[1778852136357,43.36,79659.22,0.0,-0.99949,0.0,0.10001]
[1778852136570,43.36,79659.22,0.0,-0.99949,0.0,0.10001]
[1778852136695,43.36,79659.22,0.0,-0.99949,0.0,0.10001]
[1778852136750,43.36,79667.6,0.0,-0.99949,0.0,0.10117]
[1778852137487,43.36,79667.57,0.0,-0.99949,0.0,0.10117]
[1778852138812,43.36,79667.57,0.0,-0.99949,0.0,0.10117]
[1778852138934,43.36,79667.57,0.0,-0.99949,0.0,0.10117]
[1778852139060,43.36,79667.57,0.0,-0.99949,0.0,0.10117]
[1778852139097,43.36,79666.45,0.0,-0.99949,0.0,0.10101]
[1778852139210,43.36,79666.45,0.0,-0.99949,0.0,0.10101]
[1778852139308,43.36,79666.45,0.0,-0.99949,0.0,0.10101]
[1778852139366,43.36,79666.45,0.0,-0.99949,0.0,0.10101]
[1778852139501,43.36,79665.99,0.0,-0.99949,0.0,0.10095]
[1778852140248,43.36,79665.99,0.0,-0.99949,0.0,0.10095]
[1778852140310,43.36,79665.99,0.0,-0.99949,0.0,0.10095]
[1778852140397,43.36,79665.99,0.0,-0.99949,0.0,0.10095]
[1778852140562,43.36,79665.99,0.0,-0.99949,0.0,0.10095]
[1778852140595,43.36,79670.83,0.0,-0.99948,0.0,0.10162]
[1778852142809,43.36,79671.39,0.0,-0.99948,0.0,0.1017]
[1778852142960,43.36,79671.39,0.0,-0.99948,0.0,0.1017]
[1778852143058,43.36,79671.39,0.0,-0.99948,0.0,0.1017]
[1778852143120,43.36,79672.37,0.0,-0.99948,0.0,0.10184]
[1778852143188,43.36,79672.37,0.0,-0.99948,0.0,0.10184]
[1778852143311,43.36,79672.37,0.0,-0.99948,0.0,0.10184]
[1778852143445,43.36,79672.37,0.0,-0.99948,0.0,0.10184]
[1778852143529,43.36,79671.75,0.0,-0.99948,0.0,0.10175]
[1778852144537,43.36,79670.24,0.0,-0.99948,0.0,0.10154]
[1778852145936,43.36,79670.24,0.0,-0.99948,0.0,0.10154]
[1778852146038,43.36,79659.41,0.0,-0.99949,0.0,0.10003]
[1778852146550,43.36,79650.72,0.0,-0.9995,0.0,0.09884]
[1778852147557,43.36,79648.32,0.0,-0.9995,0.0,0.09851]
[1778852149098,43.36,79648.32,0.0,-0.9995,0.0,0.09851]
[1778852149182,43.36,79648.25,0.0,-0.9995,0.0,0.0985]
[1778852149321,43.36,79648.25,0.0,-0.9995,0.0,0.0985]
[1778852153599,43.36,79642.12,0.0,-0.9995,0.0,0.09767]
[1778852154606,43.36,79638.52,0.0,-0.99951,0.0,0.09719]
[1778852155613,43.36,79643.34,0.0,-0.9995,0.0,0.09784]
[1778852157562,43.36,79644.1,0.0,-0.9995,0.0,0.09794]
[1778852157627,43.36,79644.1,0.0,-0.9995,0.0,0.09794]
[1778852157809,43.36,79644.1,0.0,-0.9995,0.0,0.09794]
[1778852158635,43.36,79641.49,0.0,-0.9995,0.0,0.09759]
[1778852159642,43.36,79638.05,0.0,-0.99951,0.0,0.09712]
[1778852160649,43.36,79631.11,0.0,-0.99951,0.0,0.0962]
[1778852162663,43.36,79629.16,0.0,-0.99951,0.0,0.09594]
[1778852164383,43.36,79628.98,0.0,-0.99951,0.0,0.09591]
[1778852164562,43.36,79628.98,0.0,-0.99951,0.0,0.09591]
[1778852164677,43.36,79617.77,0.0,-0.99952,0.0,0.09443]
[1778852165461,43.36,79617.77,0.0,-0.99952,0.0,0.09443]
[1778852165564,43.36,79617.77,0.0,-0.99952,0.0,0.09443]
[1778852165584,43.36,79617.77,0.0,-0.99952,0.0,0.09443]
[1778852165808,43.36,79617.77,0.0,-0.99952,0.0,0.09443]
[1778852165858,43.36,79613.44,0.0,-0.99953,0.0,0.09387]
[1778852166691,43.36,79612.18,0.0,-0.99953,0.0,0.0937]
[1778852167698,43.36,79616.98,0.0,-0.99952,0.0,0.09433]
[1778852169727,43.36,79616.59,0.0,-0.99952,0.0,0.09428]
[1778852169896,43.36,79619.18,0.0,-0.99952,0.0,0.09462]
[1778852170724,43.36,79615.33,0.0,-0.99952,0.0,0.09411]
[1778852171731,43.36,79613.49,0.0,-0.99952,0.0,0.09387]
[1778852172738,43.36,79611.42,0.0,-0.99953,0.0,0.0936]
[1778852173748,43.36,79604.82,0.0,-0.99953,0.0,0.09275]
[1778852174753,43.36,79608.97,0.0,-0.99953,0.0,0.09329]
[1778852175760,43.36,79602.2,0.0,-0.99953,0.0,0.09241]
[1778852176767,43.36,79605.54,0.0,-0.99953,0.0,0.09284]
[1778852177210,43.36,79605.54,0.0,-0.99953,0.0,0.09284]
[1778852177218,43.36,79605.54,0.0,-0.99953,0.0,0.09284]
[1778852177311,43.36,79605.54,0.0,-0.99953,0.0,0.09284]
[1778852179788,43.36,79608.19,0.0,-0.99953,0.0,0.09319]
[1778852180795,43.36,79610.12,0.0,-0.99953,0.0,0.09344]
[1778852181802,43.36,79612.95,0.0,-0.99953,0.0,0.0938]
[1778852182288,43.36,79612.95,0.0,-0.99953,0.0,0.0938]
[1778852182311,43.36,79612.95,0.0,-0.99953,0.0,0.0938]
[1778852182360,43.36,79612.95,0.0,-0.99953,0.0,0.0938]
[1778852182562,43.36,79612.95,0.0,-0.99953,0.0,0.0938]
[1778852183816,43.36,79609.37,0.0,-0.99953,0.0,0.09334]
[1778852184824,43.36,79606.17,0.0,-0.99953,0.0,0.09292]
[1778852186837,43.36,79614.2,0.0,-0.99952,0.0,0.09397]
[1778852187849,43.36,79623.83,0.0,-0.99952,0.0,0.09523]
[1778852188852,43.36,79637.77,0.0,-0.99951,0.0,0.09709]
[1778852189860,43.36,79644.15,0.0,-0.9995,0.0,0.09795]
[1778852190866,43.36,79642.69,0.0,-0.9995,0.0,0.09775]
[1778852191873,43.36,79637.98,0.0,-0.99951,0.0,0.09689]
[1778852192884,43.36,79635.28,0.0,-0.99951,0.0,0.09653]
[1778852193890,43.36,79641.26,0.0,-0.99951,0.0,0.09733]
[1778852194411,43.36,79641.26,0.0,-0.99951,0.0,0.09733]
[1778852194513,43.36,79641.26,0.0,-0.99951,0.0,0.09733]
[1778852194564,43.36,79641.26,0.0,-0.99951,0.0,0.09733]
[1778852194898,43.36,79645.11,0.0,-0.9995,0.0,0.09785]
[1778852196014,43.36,79645.11,0.0,-0.9995,0.0,0.09785]
[1778852196030,43.36,79642.96,0.0,-0.9995,0.0,0.09756]
[1778852196911,43.36,79639.06,0.0,-0.99951,0.0,0.09703]
[1778852198794,43.36,79638.9,0.0,-0.99951,0.0,0.09701]
[1778852198905,43.36,79638.9,0.0,-0.99951,0.0,0.09701]
[1778852199056,43.36,79638.9,0.0,-0.99951,0.0,0.09701]
[1778852199134,43.36,79638.9,0.0,-0.99951,0.0,0.09701]
[1778852199136,43.36,79634.61,0.0,-0.99951,0.0,0.09644]
[1778852199308,43.36,79634.61,0.0,-0.99951,0.0,0.09644]
[1778852199932,43.36,79632.17,0.0,-0.99951,0.0,0.09611]
[1778852201946,43.36,79629.46,0.0,-0.99951,0.0,0.09575]
[1778852202894,43.36,79629.46,0.0,-0.99951,0.0,0.09575]
[1778852203027,43.36,79629.46,0.0,-0.99951,0.0,0.09575]
[1778852203058,43.36,79629.46,0.0,-0.99951,0.0,0.09575]
[1778852203120,43.36,79634.22,0.0,-0.99951,0.0,0.09638]
[1778852203960,43.36,79631.61,0.0,-0.99951,0.0,0.09604]
[1778852205975,43.36,79627.04,0.0,-0.99952,0.0,0.09543]
[1778852206983,43.36,79618.66,0.0,-0.99952,0.0,0.09433]
[1778852207989,43.36,79612.14,0.0,-0.99953,0.0,0.09348]
[1778852208997,43.36,79610.49,0.0,-0.99953,0.0,0.09326]
[1778852210009,43.36,79612.81,0.0,-0.99953,0.0,0.09356]
[1778852211010,43.36,79616.55,0.0,-0.99952,0.0,0.09405]
[1778852212024,43.36,79619.48,0.0,-0.99952,0.0,0.09443]
[1778852213029,43.36,79606.91,0.0,-0.99953,0.0,0.0928]
[1778852214036,43.36,79603.98,0.0,-0.99953,0.0,0.09242]
[1778852215043,43.36,79604.52,0.0,-0.99953,0.0,0.09249]
[1778852216026,43.36,79604.52,0.0,-0.99953,0.0,0.09249]
[1778852216058,43.36,79604.52,0.0,-0.99953,0.0,0.09249]
[1778852216090,43.36,79604.52,0.0,-0.99953,0.0,0.09249]
[1778852216096,43.36,79612.81,0.0,-0.99953,0.0,0.09356]
[1778852216329,43.36,79612.81,0.0,-0.99953,0.0,0.09356]
[1778852217057,43.36,79614.81,0.0,-0.99953,0.0,0.09382]
[1778852218064,43.36,79610.58,0.0,-0.99953,0.0,0.09327]
[1778852220078,43.36,79612.99,0.0,-0.99953,0.0,0.09359]
[1778852220980,43.36,79612.99,0.0,-0.99953,0.0,0.09359]
[1778852221043,43.36,79612.99,0.0,-0.99953,0.0,0.09359]
[1778852221063,43.36,79612.99,0.0,-0.99953,0.0,0.09359]
[1778852222097,43.36,79611.64,0.0,-0.99953,0.0,0.09341]
[1778852223102,43.36,79615.03,0.0,-0.99952,0.0,0.09385]
[1778852225504,43.36,79615.83,0.0,-0.99952,0.0,0.09396]
[1778852225564,43.36,79615.83,0.0,-0.99952,0.0,0.09396]
[1778852225576,43.36,79615.83,0.0,-0.99952,0.0,0.09396]
[1778852225809,43.36,79615.83,0.0,-0.99952,0.0,0.09396]
[1778852226124,43.36,79614.01,0.0,-0.99953,0.0,0.09372]
[1778852228138,43.36,79612.56,0.0,-0.99953,0.0,0.09353]
[1778852230505,43.36,79612.89,0.0,-0.99953,0.0,0.09357]
[1778852230558,43.36,79612.89,0.0,-0.99953,0.0,0.09357]
[1778852230622,43.36,79612.89,0.0,-0.99953,0.0,0.09357]
[1778852230808,43.36,79612.89,0.0,-0.99953,0.0,0.09357]
[1778852231243,43.36,79616.33,0.0,-0.99952,0.0,0.09402]
[1778852232166,43.36,79619.27,0.0,-0.99952,0.0,0.09441]
[1778852233173,43.36,79624.64,0.0,-0.99952,0.0,0.09511]
[1778852234173,43.36,79624.64,0.0,-0.99952,0.0,0.09511]
[1778852234182,43.36,79623.1,0.0,-0.99952,0.0,0.09491]
[1778852234311,43.36,79623.1,0.0,-0.99952,0.0,0.09491]
[1778852234325,43.36,79623.1,0.0,-0.99952,0.0,0.09491]
[1778852234565,43.36,79623.1,0.0,-0.99952,0.0,0.09491]
[1778852235187,43.36,79625.86,0.0,-0.99952,0.0,0.09527]
[1778852236194,43.36,79628.27,0.0,-0.99952,0.0,0.09559]
[1778852237201,43.36,79632.41,0.0,-0.99951,0.0,0.09614]
[1778852238208,43.36,79630.55,0.0,-0.99951,0.0,0.0959]
[1778852239215,43.36,79624.61,0.0,-0.99952,0.0,0.09511]
[1778852240127,43.36,79624.61,0.0,-0.99952,0.0,0.09511]
[1778852240243,43.36,79624.61,0.0,-0.99952,0.0,0.09511]
[1778852240222,43.36,79626.54,0.0,-0.99952,0.0,0.09536]
[1778852240309,43.36,79626.54,0.0,-0.99952,0.0,0.09536]
[1778852242236,43.36,79620.14,0.0,-0.99952,0.0,0.09452]
[1778852242912,43.36,79620.14,0.0,-0.99952,0.0,0.09452]
[1778852243031,43.36,79620.14,0.0,-0.99952,0.0,0.09452]
[1778852243060,43.36,79620.14,0.0,-0.99952,0.0,0.09452]
[1778852243243,43.36,79615.46,0.0,-0.99952,0.0,0.09391]
[1778852246982,43.36,79615.18,0.0,-0.99952,0.0,0.09387]
[1778852247071,43.36,79615.18,0.0,-0.99952,0.0,0.09387]
[1778852247143,43.36,79615.18,0.0,-0.99952,0.0,0.09387]
[1778852247311,43.36,79615.18,0.0,-0.99952,0.0,0.09387]
[1778852247412,43.36,79616.21,0.0,-0.99952,0.0,0.09401]
[1778852248279,43.36,79613.84,0.0,-0.99953,0.0,0.0937]
[1778852252308,43.36,79613.08,0.0,-0.99953,0.0,0.0936]
[1778852251301,43.36,79593.97,0.0,-0.99954,0.0,0.09093]
[1778852252384,43.36,79575.94,0.0,-0.99955,0.0,0.08867]
[1778852253316,43.36,79571.72,0.0,-0.99956,0.0,0.08815]
[1778852254323,43.36,79572.75,0.0,-0.99956,0.0,0.08827]
[1778852256084,43.36,79572.75,0.0,-0.99956,0.0,0.08827]
[1778852256164,43.36,79581.9,0.0,-0.99955,0.0,0.08941]
[1778852256337,43.36,79586.78,0.0,-0.99955,0.0,0.09002]
[1778852257344,43.36,79584.9,0.0,-0.99955,0.0,0.08978]
[1778852258351,43.36,79579.85,0.0,-0.99955,0.0,0.08915]
[1778852259358,43.36,79574.84,0.0,-0.99955,0.0,0.08853]
[1778852260365,43.36,79577.36,0.0,-0.99955,0.0,0.08884]
[1778852262079,43.36,79577.36,0.0,-0.99955,0.0,0.08884]
[1778852262176,43.36,79577.36,0.0,-0.99955,0.0,0.08884]
[1778852262180,43.36,79580.9,0.0,-0.99955,0.0,0.08928]
[1778852262314,43.36,79580.9,0.0,-0.99955,0.0,0.08928]
[1778852262438,43.36,79580.9,0.0,-0.99955,0.0,0.08928]
[1778852262516,43.36,79579.99,0.0,-0.99955,0.0,0.08917]
[1778852263386,43.36,79578.69,0.0,-0.99955,0.0,0.08901]
[1778852264393,43.36,79581.52,0.0,-0.99955,0.0,0.08936]
[1778852265400,43.36,79582.42,0.0,-0.99955,0.0,0.08947]
[1778852266407,43.36,79583.48,0.0,-0.99955,0.0,0.08961]
[1778852268421,43.36,79587.56,0.0,-0.99955,0.0,0.09012]
[1778852271156,43.36,79587.26,0.0,-0.99955,0.0,0.09008]
[1778852271197,43.36,79587.26,0.0,-0.99955,0.0,0.09008]
[1778852271257,43.36,79582.25,0.0,-0.99955,0.0,0.08945]
[1778852271308,43.36,79582.25,0.0,-0.99955,0.0,0.08945]
[1778852271442,43.36,79579.53,0.0,-0.99955,0.0,0.08911]
[1778852272449,43.36,79580.37,0.0,-0.99955,0.0,0.08922]
[1778852274463,43.36,79577.3,0.0,-0.99955,0.0,0.08884]
[1778852275318,43.36,79577.3,0.0,-0.99955,0.0,0.08884]
[1778852275407,43.36,79577.3,0.0,-0.99955,0.0,0.08884]
[1778852275564,43.36,79577.3,0.0,-0.99955,0.0,0.08884]
[1778852275594,43.36,79577.3,0.0,-0.99955,0.0,0.08884]
[1778852276477,43.36,79571.39,0.0,-0.99956,0.0,0.08811]
[1778852277484,43.36,79566.49,0.0,-0.99956,0.0,0.0875]
[1778852279067,43.36,79566.49,0.0,-0.99956,0.0,0.0875]
[1778852279162,43.36,79566.49,0.0,-0.99956,0.0,0.0875]
[1778852279205,43.36,79567.87,0.0,-0.99956,0.0,0.08767]
[1778852279308,43.36,79567.87,0.0,-0.99956,0.0,0.08767]
[1778852279935,43.36,79567.87,0.0,-0.99956,0.0,0.08767]
[1778852280035,43.36,79569.71,0.0,-0.99956,0.0,0.0879]
[1778852280514,43.36,79566.57,0.0,-0.99956,0.0,0.08751]
[1778852281697,43.36,79566.57,0.0,-0.99956,0.0,0.08751]
[1778852281780,43.36,79566.57,0.0,-0.99956,0.0,0.08751]
[1778852281793,43.36,79561.87,0.0,-0.99956,0.0,0.08694]
[1778852282520,43.36,79551.19,0.0,-0.99957,0.0,0.08565]
[1778852283377,43.36,79551.19,0.0,-0.99957,0.0,0.08565]
[1778852283781,43.36,79551.19,0.0,-0.99957,0.0,0.08565]
[1778852284066,43.36,79541.91,0.0,-0.99958,0.0,0.08454]
[1778852284550,43.36,79541.91,0.0,-0.99958,0.0,0.08454]
[1778852284577,43.36,79523.64,0.0,-0.99959,0.0,0.0824]
[1778852285552,43.36,79516.78,0.0,-0.99959,0.0,0.08161]
[1778852286559,43.36,79511.83,0.0,-0.99959,0.0,0.08104]
[1778852287726,43.36,79511.83,0.0,-0.99959,0.0,0.08104]
[1778852288587,43.36,79501.38,0.0,-0.9996,0.0,0.07986]
[1778852289587,43.36,79497.05,0.0,-0.9996,0.0,0.07937]
[1778852290599,43.36,79500.2,0.0,-0.9996,0.0,0.07972]
[1778852291607,43.36,79496.65,0.0,-0.9996,0.0,0.07932]
[1778852292631,43.36,79474.46,0.0,-0.99962,0.0,0.07687]
[1778852293657,43.36,79474.46,0.0,-0.99962,0.0,0.07687]
[1778852293717,43.36,79446.99,0.0,-0.99963,0.0,0.07393]
[1778852294630,43.36,79437.0,0.0,-0.99964,0.0,0.07289]
[1778852295759,43.36,79437.0,0.0,-0.99964,0.0,0.07289]
[1778852296230,43.36,79437.0,0.0,-0.99964,0.0,0.07289]
[1778852296241,43.36,79428.89,0.0,-0.99964,0.0,0.07205]
[1778852296604,43.36,79428.89,0.0,-0.99964,0.0,0.07205]
[1778852297210,43.36,79428.89,0.0,-0.99964,0.0,0.07205]
[1778852297227,43.36,79422.78,0.0,-0.99965,0.0,0.07143]
[1778852297692,43.36,79427.07,0.0,-0.99964,0.0,0.07187]
[1778852298702,43.36,79420.17,0.0,-0.99965,0.0,0.07116]
[1778852299709,43.36,79412.57,0.0,-0.99965,0.0,0.0704]
[1778852300759,43.36,79412.57,0.0,-0.99965,0.0,0.0704]
[1778852300905,43.36,79412.57,0.0,-0.99965,0.0,0.0704]
[1778852301009,43.36,79412.57,0.0,-0.99965,0.0,0.0704]
[1778852301330,43.36,79412.57,0.0,-0.99965,0.0,0.0704]
[1778852301034,43.36,79401.94,0.0,-0.99966,0.0,0.06933]
[1778852301425,43.36,79401.94,0.0,-0.99966,0.0,0.06933]
[1778852302082,43.36,79401.94,0.0,-0.99966,0.0,0.06933]
[1778852302165,43.36,79392.02,0.0,-0.99966,0.0,0.06836]
[1778852303092,43.36,79392.02,0.0,-0.99966,0.0,0.06836]
[1778852303126,43.36,79380.87,0.0,-0.99967,0.0,0.06727]
[1778852303743,43.36,79373.45,0.0,-0.99967,0.0,0.06656]
[1778852304754,43.36,79370.47,0.0,-0.99967,0.0,0.06628]
[1778852305754,43.36,79370.47,0.0,-0.99967,0.0,0.06628]
[1778852305760,43.36,79366.97,0.0,-0.99967,0.0,0.06594]
[1778852306691,43.36,79366.97,0.0,-0.99967,0.0,0.06594]
[1778852306768,43.36,79377.7,0.0,-0.99967,0.0,0.06697]
[1778852307774,43.36,79373.74,0.0,-0.99967,0.0,0.06659]
[1778852308686,43.36,79373.74,0.0,-0.99967,0.0,0.06659]
[1778852308781,43.36,79376.58,0.0,-0.99967,0.0,0.06686]
[1778852310336,43.36,79376.58,0.0,-0.99967,0.0,0.06686]
[1778852310910,43.36,79374.71,0.0,-0.99967,0.0,0.06668]
[1778852311000,43.36,79379.79,0.0,-0.99967,0.0,0.067]
[1778852312108,43.36,79379.79,0.0,-0.99967,0.0,0.067]
[1778852312139,43.36,79402.44,0.0,-0.99966,0.0,0.06921]
[1778852312810,43.36,79407.62,0.0,-0.99965,0.0,0.06973]
[1778852313817,43.36,79391.73,0.0,-0.99966,0.0,0.06816]
[1778852314824,43.36,79364.87,0.0,-0.99968,0.0,0.06558]
[1778852315649,43.36,79364.87,0.0,-0.99968,0.0,0.06558]
[1778852315730,43.36,79364.87,0.0,-0.99968,0.0,0.06558]
[1778852316100,43.36,79364.87,0.0,-0.99968,0.0,0.06558]
[1778852316229,43.36,79364.87,0.0,-0.99968,0.0,0.06558]
[1778852316311,43.36,79364.87,0.0,-0.99968,0.0,0.06558]
[1778852316321,43.36,79356.35,0.0,-0.99968,0.0,0.06478]
[1778852316525,43.36,79356.35,0.0,-0.99968,0.0,0.06478]
[1778852316571,43.36,79356.35,0.0,-0.99968,0.0,0.06478]
[1778852317234,43.36,79356.35,0.0,-0.99968,0.0,0.06478]
[1778852317306,43.36,79351.14,0.0,-0.99968,0.0,0.0643]
[1778852317849,43.36,79344.1,0.0,-0.99969,0.0,0.06365]
[1778852318856,43.36,79345.08,0.0,-0.99969,0.0,0.06374]
[1778852319863,43.36,79341.94,0.0,-0.99969,0.0,0.06345]
[1778852320799,43.36,79341.94,0.0,-0.99969,0.0,0.06345]
[1778852320923,43.36,79341.94,0.0,-0.99969,0.0,0.06345]
[1778852321014,43.36,79344.46,0.0,-0.99969,0.0,0.06368]
[1778852321877,43.36,79347.03,0.0,-0.99968,0.0,0.06392]
[1778852322827,43.36,79347.03,0.0,-0.99968,0.0,0.06392]
[1778852323112,43.36,79347.03,0.0,-0.99968,0.0,0.06392]
[1778852323179,43.36,79354.59,0.0,-0.99968,0.0,0.06462]
[1778852323891,43.36,79364.87,0.0,-0.99968,0.0,0.06558]
[1778852324898,43.36,79374.05,0.0,-0.99967,0.0,0.06645]
[1778852325905,43.36,79365.81,0.0,-0.99968,0.0,0.06567]
[1778852326821,43.36,79365.81,0.0,-0.99968,0.0,0.06567]
[1778852326957,43.36,79365.81,0.0,-0.99968,0.0,0.06567]
[1778852327055,43.36,79362.49,0.0,-0.99968,0.0,0.06536]
[1778852328926,43.36,79368.76,0.0,-0.99967,0.0,0.06595]
[1778852329933,43.36,79359.39,0.0,-0.99968,0.0,0.06507]
[1778852330810,43.36,79359.39,0.0,-0.99968,0.0,0.06507]
[1778852330963,43.36,79359.39,0.0,-0.99968,0.0,0.06507]
[1778852331017,43.36,79356.52,0.0,-0.99968,0.0,0.0648]
[1778852331948,43.36,79364.77,0.0,-0.99968,0.0,0.06557]
[1778852332809,43.36,79364.77,0.0,-0.99968,0.0,0.06557]
[1778852332971,43.36,79364.77,0.0,-0.99968,0.0,0.06557]
[1778852333017,43.36,79369.11,0.0,-0.99967,0.0,0.06598]
[1778852334595,43.36,79367.7,0.0,-0.99967,0.0,0.06585]
[1778852334969,43.36,79357.37,0.0,-0.99968,0.0,0.06488]
[1778852335976,43.36,79358.99,0.0,-0.99968,0.0,0.06503]
[1778852336983,43.36,79372.03,0.0,-0.99967,0.0,0.06626]
[1778852337807,43.36,79372.03,0.0,-0.99967,0.0,0.06626]
[1778852337990,43.36,79369.32,0.0,-0.99967,0.0,0.066]
[1778852340206,43.36,79369.31,0.0,-0.99967,0.0,0.066]
[1778852340312,43.36,79369.31,0.0,-0.99967,0.0,0.066]
[1778852340356,43.36,79365.45,0.0,-0.99968,0.0,0.06564]
[1778852340845,43.36,79365.45,0.0,-0.99968,0.0,0.06564]
[1778852342019,43.36,79381.5,0.0,-0.99967,0.0,0.06717]
[1778852343026,43.36,79390.91,0.0,-0.99966,0.0,0.06808]
[1778852344036,43.36,79385.19,0.0,-0.99967,0.0,0.06752]
[1778852344845,43.36,79385.19,0.0,-0.99967,0.0,0.06752]
[1778852345040,43.36,79360.65,0.0,-0.99968,0.0,0.06518]
[1778852346047,43.36,79353.32,0.0,-0.99968,0.0,0.0645]
[1778852347055,43.36,79355.85,0.0,-0.99968,0.0,0.06473]
[1778852348642,43.36,79353.71,0.0,-0.99968,0.0,0.06454]
[1778852348738,43.36,79353.71,0.0,-0.99968,0.0,0.06454]
[1778852348896,43.36,79353.71,0.0,-0.99968,0.0,0.06454]
[1778852349062,43.36,79353.71,0.0,-0.99968,0.0,0.06454]
[1778852349068,43.36,79346.62,0.0,-0.99968,0.0,0.06388]
[1778852349848,43.36,79346.62,0.0,-0.99968,0.0,0.06388]
[1778852350018,43.36,79346.62,0.0,-0.99968,0.0,0.06388]
[1778852350153,43.36,79346.62,0.0,-0.99968,0.0,0.06388]
[1778852350248,43.36,79342.67,0.0,-0.99969,0.0,0.06352]
[1778852351082,43.36,79319.17,0.0,-0.9997,0.0,0.0614]
[1778852352252,43.36,79319.17,0.0,-0.9997,0.0,0.0614]
[1778852352323,43.36,79301.52,0.0,-0.99971,0.0,0.05985]
[1778852353096,43.36,79294.99,0.0,-0.99971,0.0,0.05928]
[1778852354106,43.36,79289.33,0.0,-0.99971,0.0,0.0588]
[1778852355113,43.36,79283.73,0.0,-0.99971,0.0,0.05832]
[1778852356074,43.36,79283.73,0.0,-0.99971,0.0,0.05832]
[1778852356198,43.36,79283.73,0.0,-0.99971,0.0,0.05832]
[1778852356324,43.36,79283.73,0.0,-0.99971,0.0,0.05832]
[1778852356479,43.36,79282.73,0.0,-0.99971,0.0,0.05824]
[1778852356560,43.36,79282.73,0.0,-0.99971,0.0,0.05824]
[1778852356602,43.36,79282.73,0.0,-0.99971,0.0,0.05824]
[1778852359989,43.36,79283.99,0.0,-0.99971,0.0,0.05834]
[1778852360601,43.36,79283.99,0.0,-0.99971,0.0,0.05834]
[1778852360166,43.36,79297.78,0.0,-0.99971,0.0,0.05952]
[1778852360809,43.36,79297.78,0.0,-0.99971,0.0,0.05952]
[1778852361183,43.36,79320.88,0.0,-0.9997,0.0,0.06155]
[1778852361959,43.36,79320.88,0.0,-0.9997,0.0,0.06155]
[1778852362197,43.36,79355.08,0.0,-0.99968,0.0,0.06466]
[1778852363040,43.36,79355.08,0.0,-0.99968,0.0,0.06466]
[1778852363205,43.36,79357.23,0.0,-0.99968,0.0,0.06486]
[1778852364213,43.36,79354.69,0.0,-0.99968,0.0,0.06463]
[1778852365774,43.36,79355.59,0.0,-0.99968,0.0,0.06471]
[1778852366234,43.36,79352.31,0.0,-0.99968,0.0,0.06441]
[1778852367240,43.36,79347.28,0.0,-0.99968,0.0,0.06394]
[1778852368430,43.36,79347.28,0.0,-0.99968,0.0,0.06394]
[1778852368247,43.36,79352.73,0.0,-0.99968,0.0,0.06444]
[1778852368567,43.36,79352.73,0.0,-0.99968,0.0,0.06444]
[1778852369254,43.36,79357.41,0.0,-0.99968,0.0,0.06488]
[1778852369813,43.36,79357.41,0.0,-0.99968,0.0,0.06488]
[1778852369936,43.36,79357.41,0.0,-0.99968,0.0,0.06488]
[1778852373815,43.36,79352.9,0.0,-0.99968,0.0,0.0643]
[1778852373870,43.36,79352.9,0.0,-0.99968,0.0,0.0643]
[1778852375297,43.36,79346.41,0.0,-0.99969,0.0,0.0637]
[1778852376039,43.36,79346.41,0.0,-0.99969,0.0,0.0637]
[1778852376318,43.36,79346.41,0.0,-0.99969,0.0,0.0637]
[1778852376419,43.36,79337.74,0.0,-0.99969,0.0,0.06291]
[1778852377311,43.36,79329.92,0.0,-0.99969,0.0,0.0622]
[1778852378318,43.36,79330.62,0.0,-0.99969,0.0,0.06226]
[1778852379811,43.36,79330.25,0.0,-0.99969,0.0,0.06223]
[1778852379901,43.36,79330.25,0.0,-0.99969,0.0,0.06223]
[1778852380332,43.36,79334.45,0.0,-0.99969,0.0,0.06261]
[1778852382346,43.36,79341.45,0.0,-0.99969,0.0,0.06325]
[1778852383353,43.36,79337.63,0.0,-0.99969,0.0,0.0629]
[1778852383814,43.36,79337.63,0.0,-0.99969,0.0,0.0629]
[1778852383987,43.36,79337.63,0.0,-0.99969,0.0,0.0629]
[1778852384360,43.36,79342.73,0.0,-0.99969,0.0,0.06336]
[1778852387381,43.36,79345.81,0.0,-0.99969,0.0,0.06364]
[1778852389406,43.36,79340.76,0.0,-0.99969,0.0,0.06318]
[1778852390413,43.36,79328.97,0.0,-0.99969,0.0,0.06212]
[1778852391420,43.36,79325.82,0.0,-0.9997,0.0,0.06183]
[1778852392427,43.36,79319.24,0.0,-0.9997,0.0,0.06125]
[1778852393434,43.36,79316.54,0.0,-0.9997,0.0,0.06101]
[1778852393520,43.36,79316.54,0.0,-0.9997,0.0,0.06101]
[1778852393609,43.36,79316.54,0.0,-0.9997,0.0,0.06101]
[1778852395566,43.36,79317.04,0.0,-0.9997,0.0,0.06105]
[1778852395616,43.36,79317.04,0.0,-0.9997,0.0,0.06105]
[1778852396455,43.36,79314.0,0.0,-0.9997,0.0,0.06079]
[1778852399476,43.36,79305.0,0.0,-0.99971,0.0,0.06]
[1778852399566,43.36,79305.0,0.0,-0.99971,0.0,0.06]
[1778852399771,43.36,79305.0,0.0,-0.99971,0.0,0.06]
[1778852400665,43.36,79292.58,0.0,-0.99971,0.0,0.05893]
[1778852401583,43.36,79292.58,0.0,-0.99971,0.0,0.05893]
[1778852401803,43.36,79292.58,0.0,-0.99971,0.0,0.05893]
[1778852401927,43.36,79292.58,0.0,-0.99971,0.0,0.05893]
[1778852402068,43.36,79292.58,0.0,-0.99971,0.0,0.05893]
[1778852402192,43.36,79292.58,0.0,-0.99971,0.0,0.05893]
[1778852402244,43.36,79286.75,0.0,-0.99971,0.0,0.05843]
[1778852403504,43.36,79293.85,0.0,-0.99971,0.0,0.05903]
[1778852404511,43.36,79299.21,0.0,-0.99971,0.0,0.0595]
[1778852405563,43.36,79299.21,0.0,-0.99971,0.0,0.0595]
[1778852405741,43.36,79299.21,0.0,-0.99971,0.0,0.0595]
[1778852405806,43.36,79299.21,0.0,-0.99971,0.0,0.0595]
[1778852405937,43.36,79299.21,0.0,-0.99971,0.0,0.0595]
[1778852406126,43.36,79299.21,0.0,-0.99971,0.0,0.0595]
[1778852406308,43.36,79299.21,0.0,-0.99971,0.0,0.0595]
[1778852406396,43.36,79299.21,0.0,-0.99971,0.0,0.0595]
[1778852406404,43.36,79296.73,0.0,-0.99971,0.0,0.05928]
[1778852407532,43.36,79293.13,0.0,-0.99971,0.0,0.05897]
[1778852409573,43.36,79293.13,0.0,-0.99971,0.0,0.05897]
[1778852409771,43.36,79293.13,0.0,-0.99971,0.0,0.05897]
[1778852408632,43.36,79297.06,0.0,-0.99971,0.0,0.05931]
[1778852409890,43.36,79301.12,0.0,-0.99971,0.0,0.05966]
[1778852410562,43.36,79314.48,0.0,-0.9997,0.0,0.06083]
[1778852411860,43.36,79306.01,0.0,-0.9997,0.0,0.06009]
[1778852412783,43.36,79302.3,0.0,-0.99971,0.0,0.05976]
[1778852413612,43.36,79297.65,0.0,-0.99971,0.0,0.05936]
[1778852415258,43.36,79297.65,0.0,-0.99971,0.0,0.05936]
[1778852415329,43.36,79297.65,0.0,-0.99971,0.0,0.05936]
[1778852416593,43.36,79297.31,0.0,-0.99971,0.0,0.05933]
[1778852416729,43.36,79297.31,0.0,-0.99971,0.0,0.05933]
[1778852416806,43.36,79297.31,0.0,-0.99971,0.0,0.05933]
[1778852416918,43.36,79297.31,0.0,-0.99971,0.0,0.05933]
[1778852419311,43.36,79297.81,0.0,-0.99971,0.0,0.05937]
[1778852419490,43.36,79297.81,0.0,-0.99971,0.0,0.05937]
[1778852419630,43.36,79294.45,0.0,-0.99971,0.0,0.05909]
[1778852421644,43.36,79292.01,0.0,-0.99971,0.0,0.05888]
[1778852423305,43.36,79292.01,0.0,-0.99971,0.0,0.05888]
[1778852423314,43.36,79292.01,0.0,-0.99971,0.0,0.05888]
[1778852423561,43.36,79290.06,0.0,-0.99971,0.0,0.05871]
[1778852424670,43.36,79286.0,0.0,-0.99971,0.0,0.05836]
[1778852426375,43.36,79286.0,0.0,-0.99971,0.0,0.05836]
[1778852426400,43.36,79286.0,0.0,-0.99971,0.0,0.05836]
[1778852426474,43.36,79286.0,0.0,-0.99971,0.0,0.05836]
[1778852426501,43.36,79285.28,0.0,-0.99971,0.0,0.0583]
[1778852426559,43.36,79285.28,0.0,-0.99971,0.0,0.0583]
[1778852426684,43.36,79282.33,0.0,-0.99972,0.0,0.05805]
[1778852427580,43.36,79282.33,0.0,-0.99972,0.0,0.05805]
[1778852427654,43.36,79282.33,0.0,-0.99972,0.0,0.05805]
[1778852427809,43.36,79282.33,0.0,-0.99972,0.0,0.05805]
[1778852427910,43.36,79289.68,0.0,-0.99971,0.0,0.05868]
[1778852428699,43.36,79295.71,0.0,-0.99971,0.0,0.05919]
[1778852429706,43.36,79305.21,0.0,-0.99971,0.0,0.06002]
[1778852430713,43.36,79314.3,0.0,-0.9997,0.0,0.06081]
[1778852431720,43.36,79319.71,0.0,-0.9997,0.0,0.06113]
[1778852432828,43.36,79319.71,0.0,-0.9997,0.0,0.06113]
[1778852433202,43.36,79323.24,0.0,-0.9997,0.0,0.06145]
[1778852433735,43.36,79319.56,0.0,-0.9997,0.0,0.06112]
[1778852435749,43.36,79313.29,0.0,-0.9997,0.0,0.06057]
[1778852436756,43.36,79308.33,0.0,-0.9997,0.0,0.06013]
[1778852437763,43.36,79295.12,0.0,-0.99971,0.0,0.05899]
[1778852438771,43.36,79288.98,0.0,-0.99971,0.0,0.05847]
[1778852439777,43.36,79295.03,0.0,-0.99971,0.0,0.05899]
[1778852441791,43.36,79300.83,0.0,-0.99971,0.0,0.05948]
[1778852442798,43.36,79297.11,0.0,-0.99971,0.0,0.05916]
[1778852443788,43.36,79297.11,0.0,-0.99971,0.0,0.05916]
[1778852443809,43.36,79297.11,0.0,-0.99971,0.0,0.05916]
[1778852443823,43.36,79297.11,0.0,-0.99971,0.0,0.05916]
[1778852444058,43.36,79297.11,0.0,-0.99971,0.0,0.05916]
[1778852444097,43.36,79296.29,0.0,-0.99971,0.0,0.05909]
[1778852444812,43.36,79308.31,0.0,-0.9997,0.0,0.06013]
[1778852445819,43.36,79318.34,0.0,-0.9997,0.0,0.06101]
[1778852446826,43.36,79320.33,0.0,-0.9997,0.0,0.06119]
[1778852448840,43.36,79330.14,0.0,-0.99969,0.0,0.06206]
[1778852449847,43.36,79334.22,0.0,-0.99969,0.0,0.06243]
[1778852450855,43.36,79327.31,0.0,-0.9997,0.0,0.06181]
[1778852451861,43.36,79311.41,0.0,-0.9997,0.0,0.0604]
[1778852452868,43.36,79306.45,0.0,-0.99971,0.0,0.05997]
[1778852453875,43.36,79310.95,0.0,-0.9997,0.0,0.06036]
[1778852455119,43.36,79310.95,0.0,-0.9997,0.0,0.06036]
[1778852455168,43.36,79310.95,0.0,-0.9997,0.0,0.06036]
[1778852455312,43.36,79310.95,0.0,-0.9997,0.0,0.06036]
[1778852455401,43.36,79312.17,0.0,-0.9997,0.0,0.06047]
[1778852456896,43.36,79315.21,0.0,-0.9997,0.0,0.06074]
[1778852457903,43.36,79319.44,0.0,-0.9997,0.0,0.06111]
[1778852458910,43.36,79325.14,0.0,-0.9997,0.0,0.06162]
[1778852460924,43.36,79319.85,0.0,-0.9997,0.0,0.06115]
[1778852461931,43.36,79311.8,0.0,-0.9997,0.0,0.06044]
[1778852462938,43.36,79310.27,0.0,-0.9997,0.0,0.0603]
[1778852463931,43.36,79310.27,0.0,-0.9997,0.0,0.0603]
[1778852463940,43.36,79310.27,0.0,-0.9997,0.0,0.0603]
[1778852464059,43.36,79310.27,0.0,-0.9997,0.0,0.0603]
[1778852464149,43.36,79311.15,0.0,-0.9997,0.0,0.06038]
[1778852464962,43.36,79297.7,0.0,-0.99971,0.0,0.05921]
[1778852465959,43.36,79290.28,0.0,-0.99971,0.0,0.05858]
[1778852466966,43.36,79290.49,0.0,-0.99971,0.0,0.0586]
[1778852468980,43.36,79286.09,0.0,-0.99971,0.0,0.05822]
[1778852469987,43.36,79281.62,0.0,-0.99972,0.0,0.05785]
[1778852472008,43.36,79270.05,0.0,-0.99972,0.0,0.05688]
[1778852473010,43.36,79263.41,0.0,-0.99972,0.0,0.05633]
[1778852474017,43.36,79258.81,0.0,-0.99973,0.0,0.05595]
[1778852475025,43.36,79256.26,0.0,-0.99973,0.0,0.05575]
[1778852476031,43.36,79246.23,0.0,-0.99973,0.0,0.05494]
[1778852477038,43.36,79244.52,0.0,-0.99973,0.0,0.0548]
[1778852479056,43.36,79251.37,0.0,-0.99973,0.0,0.05535]
[1778852482081,43.36,79249.34,0.0,-0.99973,0.0,0.05519]
[1778852482209,43.36,79249.34,0.0,-0.99973,0.0,0.05519]
[1778852482307,43.36,79249.34,0.0,-0.99973,0.0,0.05519]
[1778852482497,43.36,79249.34,0.0,-0.99973,0.0,0.05519]
[1778852482510,43.36,79246.07,0.0,-0.99973,0.0,0.05492]
[1778852483085,43.36,79242.13,0.0,-0.99973,0.0,0.05461]
[1778852484295,43.36,79242.13,0.0,-0.99973,0.0,0.05461]
[1778852484402,43.36,79230.85,0.0,-0.99974,0.0,0.05371]
[1778852484636,43.36,79230.85,0.0,-0.99974,0.0,0.05371]
[1778852485099,43.36,79217.13,0.0,-0.99974,0.0,0.05264]
[1778852486106,43.36,79215.49,0.0,-0.99974,0.0,0.05252]
[1778852487832,43.36,79215.72,0.0,-0.99974,0.0,0.05253]
[1778852488120,43.36,79218.92,0.0,-0.99974,0.0,0.05278]
[1778852489127,43.36,79221.54,0.0,-0.99974,0.0,0.05299]
[1778852490134,43.36,79231.68,0.0,-0.99974,0.0,0.05378]
[1778852491144,43.36,79234.06,0.0,-0.99974,0.0,0.05383]
[1778852492149,43.36,79229.28,0.0,-0.99974,0.0,0.05345]
[1778852493310,43.36,79229.28,0.0,-0.99974,0.0,0.05345]
[1778852493411,43.36,79233.49,0.0,-0.99974,0.0,0.05378]
[1778852494163,43.36,79248.32,0.0,-0.99973,0.0,0.05496]
[1778852495170,43.36,79257.36,0.0,-0.99973,0.0,0.05569]
[1778852496177,43.36,79254.01,0.0,-0.99973,0.0,0.05542]
[1778852497184,43.36,79249.31,0.0,-0.99973,0.0,0.05504]
[1778852498192,43.36,79246.51,0.0,-0.99973,0.0,0.05482]
[1778852499309,43.36,79246.51,0.0,-0.99973,0.0,0.05482]
[1778852499343,43.36,79230.43,0.0,-0.99974,0.0,0.05354]
[1778852500210,43.36,79217.7,0.0,-0.99974,0.0,0.05255]
[1778852501217,43.36,79215.71,0.0,-0.99974,0.0,0.0524]
[1778852504238,43.36,79212.19,0.0,-0.99975,0.0,0.05213]
[1778852507259,43.36,79214.83,0.0,-0.99975,0.0,0.05233]
[1778852508377,43.36,79214.83,0.0,-0.99975,0.0,0.05233]
[1778852508473,43.36,79214.83,0.0,-0.99975,0.0,0.05233]
[1778852508559,43.36,79214.83,0.0,-0.99975,0.0,0.05233]
[1778852508596,43.36,79215.88,0.0,-0.99974,0.0,0.05241]
[1778852509180,43.36,79215.88,0.0,-0.99974,0.0,0.05241]
[1778852509424,43.36,79220.68,0.0,-0.99974,0.0,0.05278]
[1778852510280,43.36,79226.93,0.0,-0.99974,0.0,0.05327]
[1778852512222,43.36,79226.8,0.0,-0.99974,0.0,0.05326]
[1778852512235,43.36,79226.8,0.0,-0.99974,0.0,0.05326]
[1778852512294,43.36,79225.93,0.0,-0.99974,0.0,0.05319]
[1778852513178,43.36,79225.93,0.0,-0.99974,0.0,0.05319]
[1778852513419,43.36,79225.93,0.0,-0.99974,0.0,0.05319]
[1778852514308,43.36,79216.31,0.0,-0.99974,0.0,0.05244]
[1778852515246,43.36,79216.31,0.0,-0.99974,0.0,0.05244]
[1778852515311,43.36,79216.31,0.0,-0.99974,0.0,0.05244]
[1778852515383,43.36,79216.31,0.0,-0.99974,0.0,0.05244]
[1778852515564,43.36,79216.31,0.0,-0.99974,0.0,0.05244]
[1778852515595,43.36,79210.64,0.0,-0.99975,0.0,0.05201]
[1778852517329,43.36,79208.32,0.0,-0.99975,0.0,0.05183]
[1778852520730,43.36,79210.0,0.0,-0.99975,0.0,0.05196]
[1778852520808,43.36,79210.0,0.0,-0.99975,0.0,0.05196]
[1778852520846,43.36,79210.0,0.0,-0.99975,0.0,0.05196]
[1778852521060,43.36,79210.0,0.0,-0.99975,0.0,0.05196]
[1778852521357,43.36,79211.16,0.0,-0.99975,0.0,0.05205]
[1778852523421,43.36,79209.78,0.0,-0.99975,0.0,0.05194]
[1778852523559,43.36,79209.78,0.0,-0.99975,0.0,0.05194]
[1778852523576,43.36,79209.78,0.0,-0.99975,0.0,0.05194]
[1778852523585,43.36,79208.35,0.0,-0.99975,0.0,0.05183]
[1778852523807,43.36,79208.35,0.0,-0.99975,0.0,0.05183]
[1778852524378,43.36,79205.95,0.0,-0.99975,0.0,0.05165]
[1778852527212,43.36,79205.77,0.0,-0.99975,0.0,0.05164]
[1778852529413,43.36,79209.48,0.0,-0.99975,0.0,0.05192]
[1778852530042,43.36,79209.48,0.0,-0.99975,0.0,0.05192]
[1778852530420,43.36,79205.52,0.0,-0.99975,0.0,0.05162]
[1778852531032,43.36,79205.52,0.0,-0.99975,0.0,0.05162]
[1778852531057,43.36,79205.52,0.0,-0.99975,0.0,0.05162]
[1778852531316,43.36,79205.52,0.0,-0.99975,0.0,0.05162]
[1778852531561,43.36,79205.52,0.0,-0.99975,0.0,0.05162]
[1778852531596,43.36,79203.69,0.0,-0.99975,0.0,0.05148]
[1778852535311,43.36,79203.28,0.0,-0.99975,0.0,0.05145]
[1778852538478,43.36,79191.31,0.0,-0.99975,0.0,0.05055]
[1778852538937,43.36,79191.31,0.0,-0.99975,0.0,0.05055]
[1778852539485,43.36,79171.38,0.0,-0.99976,0.0,0.04909]
[1778852540498,43.36,79153.5,0.0,-0.99977,0.0,0.0478]
[1778852541207,43.36,79153.5,0.0,-0.99977,0.0,0.0478]
[1778852541519,43.36,79140.92,0.0,-0.99977,0.0,0.04692]
[1778852542645,43.36,79140.92,0.0,-0.99977,0.0,0.04692]
[1778852542518,43.36,79135.51,0.0,-0.99977,0.0,0.04655]
[1778852542724,43.36,79135.51,0.0,-0.99977,0.0,0.04655]
[1778852543303,43.36,79135.51,0.0,-0.99977,0.0,0.04655]
[1778852543525,43.36,79131.73,0.0,-0.99978,0.0,0.04629]
[1778852544533,43.36,79126.01,0.0,-0.99978,0.0,0.04589]
[1778852545541,43.36,79118.34,0.0,-0.99978,0.0,0.04537]
[1778852546547,43.36,79105.77,0.0,-0.99979,0.0,0.04453]
[1778852546850,43.36,79105.77,0.0,-0.99979,0.0,0.04453]
[1778852547013,43.36,79105.77,0.0,-0.99979,0.0,0.04453]
[1778852547554,43.36,79105.33,0.0,-0.99979,0.0,0.0445]
[1778852548561,43.36,79104.6,0.0,-0.99979,0.0,0.04446]
[1778852549121,43.36,79104.6,0.0,-0.99979,0.0,0.04446]
[1778852549233,43.36,79104.6,0.0,-0.99979,0.0,0.04446]
[1778852549410,43.36,79104.6,0.0,-0.99979,0.0,0.04446]
[1778852549568,43.36,79100.72,0.0,-0.99979,0.0,0.0442]
[1778852550542,43.36,79100.72,0.0,-0.99979,0.0,0.0442]
[1778852550575,43.36,79116.93,0.0,-0.99978,0.0,0.04528]
[1778852551582,43.36,79125.94,0.0,-0.99978,0.0,0.04577]
[1778852552589,43.36,79129.73,0.0,-0.99978,0.0,0.04603]
[1778852553605,43.36,79144.27,0.0,-0.99977,0.0,0.04703]
[1778852553976,43.36,79144.27,0.0,-0.99977,0.0,0.04703]
[1778852553984,43.36,79144.27,0.0,-0.99977,0.0,0.04703]
[1778852554611,43.36,79137.36,0.0,-0.99977,0.0,0.04655]
[1778852555657,43.36,79137.36,0.0,-0.99977,0.0,0.04655]
[1778852555672,43.36,79117.02,0.0,-0.99978,0.0,0.04517]
[1778852556638,43.36,79105.73,0.0,-0.99979,0.0,0.04441]
[1778852557637,43.36,79096.1,0.0,-0.99979,0.0,0.04378]
[1778852558644,43.36,79083.29,0.0,-0.99979,0.0,0.04295]
[1778852559386,43.36,79083.29,0.0,-0.99979,0.0,0.04295]
[1778852559519,43.36,79083.29,0.0,-0.99979,0.0,0.04295]
[1778852559651,43.36,79078.95,0.0,-0.99979,0.0,0.04267]
[1778852560660,43.36,79079.81,0.0,-0.99979,0.0,0.04273]
[1778852561666,43.36,79089.51,0.0,-0.99979,0.0,0.04335]
[1778852562673,43.36,79097.28,0.0,-0.99979,0.0,0.04386]
[1778852563680,43.36,79101.92,0.0,-0.99979,0.0,0.04416]
[1778852564687,43.36,79102.86,0.0,-0.99979,0.0,0.04422]
[1778852569723,43.36,79101.71,0.0,-0.99979,0.0,0.04415]
[1778852572011,43.36,79113.59,0.0,-0.99978,0.0,0.04494]
[1778852572747,43.36,79132.14,0.0,-0.99978,0.0,0.04619]
[1778852573754,43.36,79127.52,0.0,-0.99978,0.0,0.04588]
[1778852575294,43.36,79123.51,0.0,-0.99978,0.0,0.0456]
[1778852577006,43.36,79126.78,0.0,-0.99978,0.0,0.04583]
[1778852579597,43.36,79120.57,0.0,-0.99978,0.0,0.0454]
[1778852579796,43.36,79119.02,0.0,-0.99978,0.0,0.0453]
[1778852581810,43.36,79100.68,0.0,-0.99979,0.0,0.04408]
[1778852582817,43.36,79095.96,0.0,-0.99979,0.0,0.04377]
[1778852583824,43.36,79105.6,0.0,-0.99979,0.0,0.0444]
[1778852584877,43.36,79102.87,0.0,-0.99979,0.0,0.04422]
[1778852585838,43.36,79095.49,0.0,-0.99979,0.0,0.04374]
[1778852587852,43.36,79097.52,0.0,-0.99979,0.0,0.04387]
[1778852588859,43.36,79104.43,0.0,-0.99979,0.0,0.04433]
[1778852590873,43.36,79110.67,0.0,-0.99978,0.0,0.04474]
[1778852591884,43.36,79117.4,0.0,-0.99978,0.0,0.04519]
[1778852592888,43.36,79126.9,0.0,-0.99978,0.0,0.04583]
[1778852593898,43.36,79120.86,0.0,-0.99978,0.0,0.04542]
[1778852594905,43.36,79130.24,0.0,-0.99978,0.0,0.04606]
[1778852595912,43.36,79143.77,0.0,-0.99977,0.0,0.047]
[1778852597602,43.36,79138.56,0.0,-0.99977,0.0,0.04663]
[1778852597928,43.36,79142.87,0.0,-0.99977,0.0,0.04693]
[1778852598933,43.36,79148.6,0.0,-0.99977,0.0,0.04733]
[1778852600080,43.36,79148.6,0.0,-0.99977,0.0,0.04733]
[1778852600198,43.36,79148.6,0.0,-0.99977,0.0,0.04733]
[1778852600254,43.36,79143.86,0.0,-0.99977,0.0,0.047]
[1778852601059,43.36,79155.95,0.0,-0.99977,0.0,0.04785]
[1778852601789,43.36,79155.95,0.0,-0.99977,0.0,0.04785]
[1778852601954,43.36,79155.14,0.0,-0.99977,0.0,0.04779]
[1778852602961,43.36,79147.58,0.0,-0.99977,0.0,0.04726]
[1778852604176,43.36,79150.17,0.0,-0.99977,0.0,0.04744]
[1778852604975,43.36,79157.66,0.0,-0.99977,0.0,0.04797]
[1778852606670,43.36,79153.04,0.0,-0.99977,0.0,0.04765]
[1778852607996,43.36,79157.85,0.0,-0.99977,0.0,0.04799]
[1778852610561,43.36,79156.16,0.0,-0.99977,0.0,0.04787]
[1778852610619,43.36,79133.04,0.0,-0.99978,0.0,0.04625]
[1778852611017,43.36,79133.04,0.0,-0.99978,0.0,0.04625]
[1778852611395,43.36,79133.04,0.0,-0.99978,0.0,0.04625]
[1778852611397,43.36,79117.41,0.0,-0.99978,0.0,0.04507]
[1778852612031,43.36,79119.87,0.0,-0.99978,0.0,0.04524]
[1778852613065,43.36,79119.87,0.0,-0.99978,0.0,0.04524]
[1778852613914,43.36,79121.26,0.0,-0.99978,0.0,0.04533]
[1778852617066,43.36,79118.6,0.0,-0.99978,0.0,0.04515]
[1778852618854,43.36,79119.94,0.0,-0.99978,0.0,0.04524]
[1778852618894,43.36,79119.94,0.0,-0.99978,0.0,0.04524]
[1778852619080,43.36,79130.22,0.0,-0.99978,0.0,0.04594]
[1778852620087,43.36,79139.19,0.0,-0.99977,0.0,0.04655]
[1778852621094,43.36,79137.6,0.0,-0.99978,0.0,0.04645]
[1778852622101,43.36,79135.04,0.0,-0.99978,0.0,0.04627]
[1778852624199,43.36,79135.31,0.0,-0.99978,0.0,0.04629]
[1778852624277,43.36,79135.31,0.0,-0.99978,0.0,0.04629]
[1778852624318,43.36,79135.31,0.0,-0.99978,0.0,0.04629]
[1778852624553,43.36,79135.31,0.0,-0.99978,0.0,0.04629]
[1778852624596,43.36,79136.06,0.0,-0.99978,0.0,0.04634]
[1778852625362,43.36,79136.06,0.0,-0.99978,0.0,0.04634]
[1778852625401,43.36,79131.04,0.0,-0.99978,0.0,0.04599]
[1778852626307,43.36,79131.04,0.0,-0.99978,0.0,0.04599]
[1778852626353,43.36,79128.63,0.0,-0.99978,0.0,0.04583]
[1778852627290,43.36,79128.63,0.0,-0.99978,0.0,0.04583]
[1778852627309,43.36,79128.63,0.0,-0.99978,0.0,0.04583]
[1778852627404,43.36,79128.63,0.0,-0.99978,0.0,0.04583]
[1778852627561,43.36,79128.63,0.0,-0.99978,0.0,0.04583]
[1778852627596,43.36,79128.06,0.0,-0.99978,0.0,0.04579]
[1778852629045,43.36,79127.48,0.0,-0.99978,0.0,0.04575]
[1778852629058,43.36,79127.48,0.0,-0.99978,0.0,0.04575]
[1778852629223,43.36,79127.48,0.0,-0.99978,0.0,0.04575]
[1778852629308,43.36,79127.48,0.0,-0.99978,0.0,0.04575]
[1778852629321,43.36,79129.78,0.0,-0.99978,0.0,0.04591]
[1778852630158,43.36,79127.29,0.0,-0.99978,0.0,0.04574]
[1778852632935,43.36,79125.96,0.0,-0.99978,0.0,0.04565]
[1778852632944,43.36,79125.96,0.0,-0.99978,0.0,0.04565]
[1778852633058,43.36,79125.96,0.0,-0.99978,0.0,0.04565]
[1778852633179,43.36,79125.93,0.0,-0.99978,0.0,0.04565]
[1778852634186,43.36,79120.22,0.0,-0.99978,0.0,0.04526]
[1778852635193,43.36,79110.74,0.0,-0.99978,0.0,0.04463]
[1778852635863,43.36,79110.74,0.0,-0.99978,0.0,0.04463]
[1778852635923,43.36,79110.74,0.0,-0.99978,0.0,0.04463]
[1778852636059,43.36,79110.74,0.0,-0.99978,0.0,0.04463]
[1778852636200,43.36,79109.88,0.0,-0.99978,0.0,0.04457]
[1778852638215,43.36,79111.79,0.0,-0.99978,0.0,0.0447]
[1778852639448,43.36,79111.79,0.0,-0.99978,0.0,0.0447]
[1778852639540,43.36,79111.79,0.0,-0.99978,0.0,0.0447]
[1778852639561,43.36,79111.79,0.0,-0.99978,0.0,0.0447]
[1778852639600,43.36,79113.82,0.0,-0.99978,0.0,0.04483]
[1778852640229,43.36,79115.8,0.0,-0.99978,0.0,0.04496]
[1778852641236,43.36,79123.5,0.0,-0.99978,0.0,0.04548]
[1778852642394,43.36,79123.5,0.0,-0.99978,0.0,0.04548]
[1778852642406,43.36,79123.5,0.0,-0.99978,0.0,0.04548]
[1778852642558,43.36,79123.5,0.0,-0.99978,0.0,0.04548]
[1778852642648,43.36,79120.15,0.0,-0.99978,0.0,0.04526]
[1778852644047,43.36,79121.23,0.0,-0.99978,0.0,0.04533]
[1778852644057,43.36,79121.23,0.0,-0.99978,0.0,0.04533]
[1778852644668,43.36,79121.23,0.0,-0.99978,0.0,0.04533]
[1778852644708,43.36,79129.07,0.0,-0.99978,0.0,0.04586]
[1778852645351,43.36,79129.07,0.0,-0.99978,0.0,0.04586]
[1778852645452,43.36,79126.14,0.0,-0.99978,0.0,0.04566]
[1778852645942,43.36,79126.14,0.0,-0.99978,0.0,0.04566]
[1778852646052,43.36,79126.14,0.0,-0.99978,0.0,0.04566]
[1778852646315,43.36,79126.14,0.0,-0.99978,0.0,0.04566]
[1778852646335,43.36,79119.46,0.0,-0.99978,0.0,0.04521]
[1778852647278,43.36,79126.73,0.0,-0.99978,0.0,0.0457]
[1778852648681,43.36,79126.73,0.0,-0.99978,0.0,0.0457]
[1778852648807,43.36,79126.73,0.0,-0.99978,0.0,0.0457]
[1778852648818,43.36,79126.73,0.0,-0.99978,0.0,0.0457]
[1778852648798,43.36,79128.96,0.0,-0.99978,0.0,0.04585]
[1778852649058,43.36,79128.96,0.0,-0.99978,0.0,0.04585]
[1778852649695,43.36,79128.96,0.0,-0.99978,0.0,0.04585]
[1778852649812,43.36,79128.96,0.0,-0.99978,0.0,0.04585]
[1778852649696,43.36,79133.53,0.0,-0.99978,0.0,0.04617]
[1778852650447,43.36,79133.53,0.0,-0.99978,0.0,0.04617]
[1778852650536,43.36,79143.81,0.0,-0.99977,0.0,0.04688]
[1778852651306,43.36,79153.21,0.0,-0.99977,0.0,0.04753]
[1778852652688,43.36,79153.21,0.0,-0.99977,0.0,0.04753]
[1778852652752,43.36,79155.38,0.0,-0.99977,0.0,0.04769]
[1778852652906,43.36,79155.38,0.0,-0.99977,0.0,0.04769]
[1778852653292,43.36,79155.38,0.0,-0.99977,0.0,0.04769]
[1778852653320,43.36,79170.57,0.0,-0.99976,0.0,0.04877]
[1778852654327,43.36,79181.02,0.0,-0.99976,0.0,0.04953]
[1778852655570,43.36,79181.02,0.0,-0.99976,0.0,0.04953]
[1778852655670,43.36,79178.68,0.0,-0.99976,0.0,0.04936]
[1778852658355,43.36,79182.82,0.0,-0.99976,0.0,0.04966]
[1778852659364,43.36,79192.4,0.0,-0.99976,0.0,0.05037]
[1778852660370,43.36,79195.0,0.0,-0.99975,0.0,0.05056]
[1778852661238,43.36,79195.0,0.0,-0.99975,0.0,0.05056]
[1778852661378,43.36,79189.86,0.0,-0.99976,0.0,0.05018]
[1778852662384,43.36,79185.73,0.0,-0.99976,0.0,0.04987]
[1778852663226,43.36,79185.73,0.0,-0.99976,0.0,0.04987]
[1778852663391,43.36,79183.24,0.0,-0.99976,0.0,0.04969]
[1778852666417,43.36,79179.25,0.0,-0.99976,0.0,0.0494]
[1778852667422,43.36,79162.65,0.0,-0.99977,0.0,0.0482]
[1778852668309,43.36,79162.65,0.0,-0.99977,0.0,0.0482]
[1778852668504,43.36,79162.65,0.0,-0.99977,0.0,0.0482]
[1778852668532,43.36,79158.16,0.0,-0.99977,0.0,0.04788]
[1778852669455,43.36,79152.92,0.0,-0.99977,0.0,0.04751]
[1778852670461,43.36,79141.27,0.0,-0.99977,0.0,0.0467]
[1778852671468,43.36,79138.02,0.0,-0.99978,0.0,0.04635]
[1778852673482,43.36,79141.23,0.0,-0.99977,0.0,0.04657]
[1778852675502,43.36,79151.81,0.0,-0.99977,0.0,0.04731]
[1778852676507,43.36,79164.26,0.0,-0.99977,0.0,0.04819]
[1778852677514,43.36,79167.03,0.0,-0.99977,0.0,0.04839]
[1778852678522,43.36,79158.5,0.0,-0.99977,0.0,0.04778]
[1778852679528,43.36,79157.46,0.0,-0.99977,0.0,0.04771]
[1778852680235,43.36,79157.46,0.0,-0.99977,0.0,0.04771]
[1778852680306,43.36,79157.46,0.0,-0.99977,0.0,0.04771]
[1778852680560,43.36,79157.46,0.0,-0.99977,0.0,0.04771]
[1778852680595,43.36,79159.06,0.0,-0.99977,0.0,0.04782]
[1778852682550,43.36,79131.52,0.0,-0.99978,0.0,0.04591]
[1778852683556,43.36,79120.6,0.0,-0.99978,0.0,0.04517]
[1778852684563,43.36,79115.27,0.0,-0.99978,0.0,0.04481]
[1778852685570,43.36,79111.48,0.0,-0.99978,0.0,0.04456]
[1778852686368,43.36,79111.48,0.0,-0.99978,0.0,0.04456]
[1778852686486,43.36,79111.48,0.0,-0.99978,0.0,0.04456]
[1778852686886,43.36,79111.48,0.0,-0.99978,0.0,0.04456]
[1778852688591,43.36,79119.19,0.0,-0.99978,0.0,0.04507]
[1778852690605,43.36,79116.52,0.0,-0.99978,0.0,0.04489]
[1778852691612,43.36,79110.91,0.0,-0.99979,0.0,0.04452]
[1778852693613,43.36,79111.48,0.0,-0.99978,0.0,0.04456]
[1778852693723,43.36,79111.48,0.0,-0.99978,0.0,0.04456]
[1778852693807,43.36,79111.48,0.0,-0.99978,0.0,0.04456]
[1778852693746,43.36,79119.26,0.0,-0.99978,0.0,0.04508]
[1778852694633,43.36,79121.93,0.0,-0.99978,0.0,0.04526]
[1778852697850,43.36,79121.71,0.0,-0.99978,0.0,0.04524]
[1778852697654,43.36,79115.46,0.0,-0.99978,0.0,0.04482]
[1778852697928,43.36,79115.46,0.0,-0.99978,0.0,0.04482]
[1778852698063,43.36,79115.46,0.0,-0.99978,0.0,0.04482]
[1778852698254,43.36,79115.46,0.0,-0.99978,0.0,0.04482]
[1778852698661,43.36,79111.11,0.0,-0.99979,0.0,0.04453]
[1778852700562,43.36,79112.19,0.0,-0.99978,0.0,0.0446]
[1778852700681,43.36,79112.19,0.0,-0.99978,0.0,0.0446]
[1778852700779,43.36,79108.56,0.0,-0.99979,0.0,0.04436]
[1778852701682,43.36,79110.45,0.0,-0.99979,0.0,0.04449]
[1778852702153,43.36,79110.45,0.0,-0.99979,0.0,0.04449]
[1778852702691,43.36,79120.24,0.0,-0.99978,0.0,0.04514]
[1778852703160,43.36,79120.24,0.0,-0.99978,0.0,0.04514]
[1778852703308,43.36,79120.24,0.0,-0.99978,0.0,0.04514]
[1778852703397,43.36,79120.24,0.0,-0.99978,0.0,0.04514]
[1778852703697,43.36,79123.03,0.0,-0.99978,0.0,0.04533]
[1778852704628,43.36,79123.03,0.0,-0.99978,0.0,0.04533]
[1778852704713,43.36,79120.73,0.0,-0.99978,0.0,0.04517]
[1778852705116,43.36,79120.73,0.0,-0.99978,0.0,0.04517]
[1778852705823,43.36,79120.73,0.0,-0.99978,0.0,0.04517]
[1778852705860,43.36,79104.66,0.0,-0.99979,0.0,0.04411]
[1778852705958,43.36,79104.66,0.0,-0.99979,0.0,0.04411]
[1778852706726,43.36,79097.48,0.0,-0.99979,0.0,0.04364]
[1778852707734,43.36,79100.55,0.0,-0.99979,0.0,0.04384]
[1778852708102,43.36,79100.55,0.0,-0.99979,0.0,0.04384]
[1778852708192,43.36,79100.55,0.0,-0.99979,0.0,0.04384]
[1778852708741,43.36,79099.43,0.0,-0.99979,0.0,0.04376]
[1778852709748,43.36,79094.64,0.0,-0.99979,0.0,0.04345]
[1778852710770,43.36,79102.29,0.0,-0.99979,0.0,0.04395]
[1778852711311,43.36,79102.29,0.0,-0.99979,0.0,0.04395]
[1778852711432,43.36,79102.29,0.0,-0.99979,0.0,0.04395]
[1778852711765,43.36,79101.7,0.0,-0.99979,0.0,0.04391]
[1778852712772,43.36,79103.23,0.0,-0.99979,0.0,0.04401]
[1778852713364,43.36,79103.23,0.0,-0.99979,0.0,0.04401]
[1778852713779,43.36,79105.6,0.0,-0.99979,0.0,0.04417]
[1778852714809,43.36,79105.6,0.0,-0.99979,0.0,0.04417]
[1778852714908,43.36,79105.6,0.0,-0.99979,0.0,0.04417]
[1778852714851,43.36,79108.71,0.0,-0.99979,0.0,0.04437]
[1778852716800,43.36,79105.92,0.0,-0.99979,0.0,0.04419]
[1778852717807,43.36,79102.85,0.0,-0.99979,0.0,0.04399]
[1778852718624,43.36,79102.85,0.0,-0.99979,0.0,0.04399]
[1778852718810,43.36,79102.85,0.0,-0.99979,0.0,0.04399]
[1778852718814,43.36,79102.08,0.0,-0.99979,0.0,0.04394]
[1778852718949,43.36,79102.08,0.0,-0.99979,0.0,0.04394]
[1778852719821,43.36,79100.91,0.0,-0.99979,0.0,0.04386]
[1778852719970,43.36,79100.91,0.0,-0.99979,0.0,0.04386]
[1778852720011,43.36,79100.91,0.0,-0.99979,0.0,0.04386]
[1778852720551,43.36,79100.91,0.0,-0.99979,0.0,0.04386]
[1778852720829,43.36,79090.41,0.0,-0.99979,0.0,0.04318]
[1778852722843,43.36,79088.13,0.0,-0.99979,0.0,0.04303]
[1778852723850,43.36,79082.42,0.0,-0.99979,0.0,0.04266]
[1778852724857,43.36,79085.36,0.0,-0.99979,0.0,0.04285]
[1778852725864,43.36,79087.44,0.0,-0.99979,0.0,0.04299]
[1778852726871,43.36,79098.8,0.0,-0.99979,0.0,0.04372]
[1778852727878,43.36,79099.98,0.0,-0.99979,0.0,0.0438]
[1778852728888,43.36,79100.94,0.0,-0.99979,0.0,0.04386]
[1778852729895,43.36,79095.49,0.0,-0.99979,0.0,0.04351]
[1778852730907,43.36,79098.3,0.0,-0.99979,0.0,0.04369]
[1778852731604,43.36,79098.3,0.0,-0.99979,0.0,0.04369]
[1778852731913,43.36,79101.28,0.0,-0.99979,0.0,0.04377]
[1778852732920,43.36,79107.82,0.0,-0.99979,0.0,0.0442]
[1778852733200,43.36,79107.82,0.0,-0.99979,0.0,0.0442]
[1778852733208,43.36,79107.82,0.0,-0.99979,0.0,0.0442]
[1778852733738,43.36,79107.82,0.0,-0.99979,0.0,0.0442]
[1778852733927,43.36,79124.53,0.0,-0.99978,0.0,0.04531]
[1778852734249,43.36,79124.53,0.0,-0.99978,0.0,0.04531]
[1778852734934,43.36,79132.24,0.0,-0.99978,0.0,0.04583]
[1778852735975,43.36,79121.81,0.0,-0.99978,0.0,0.04513]
[1778852737752,43.36,79121.81,0.0,-0.99978,0.0,0.04513]
[1778852737825,43.36,79121.81,0.0,-0.99978,0.0,0.04513]
[1778852737918,43.36,79121.43,0.0,-0.99978,0.0,0.0451]
[1778852738977,43.36,79110.04,0.0,-0.99979,0.0,0.04434]
[1778852739984,43.36,79103.49,0.0,-0.99979,0.0,0.04391]
[1778852741325,43.36,79103.49,0.0,-0.99979,0.0,0.04391]
[1778852741337,43.36,79100.68,0.0,-0.99979,0.0,0.04373]
[1778852741998,43.36,79089.5,0.0,-0.99979,0.0,0.043]
[1778852743005,43.36,79075.88,0.0,-0.9998,0.0,0.04214]
[1778852744013,43.36,79073.47,0.0,-0.9998,0.0,0.04198]
[1778852745219,43.36,79073.47,0.0,-0.9998,0.0,0.04198]
[1778852745341,43.36,79073.47,0.0,-0.9998,0.0,0.04198]
[1778852745391,43.36,79077.76,0.0,-0.9998,0.0,0.04225]
[1778852746725,43.36,79077.76,0.0,-0.9998,0.0,0.04225]
[1778852747315,43.36,79078.12,0.0,-0.9998,0.0,0.04228]
[1778852747340,43.36,79074.75,0.0,-0.9998,0.0,0.04206]
[1778852748680,43.36,79074.75,0.0,-0.9998,0.0,0.04206]
[1778852748808,43.36,79074.75,0.0,-0.9998,0.0,0.04206]
[1778852748895,43.36,79068.91,0.0,-0.9998,0.0,0.0417]
[1778852753079,43.36,79074.04,0.0,-0.9998,0.0,0.04202]
[1778852754086,43.36,79070.24,0.0,-0.9998,0.0,0.04178]
[1778852755093,43.36,79063.54,0.0,-0.9998,0.0,0.04136]
[1778852756100,43.36,79058.03,0.0,-0.9998,0.0,0.04102]
[1778852760128,43.36,79061.2,0.0,-0.9998,0.0,0.04122]
[1778852761135,43.36,79058.7,0.0,-0.9998,0.0,0.04106]
[1778852762642,43.36,79058.7,0.0,-0.9998,0.0,0.04106]
[1778852762712,43.36,79040.75,0.0,-0.99981,0.0,0.03997]
[1778852763149,43.36,79027.31,0.0,-0.99981,0.0,0.03917]
[1778852764529,43.36,79022.71,0.0,-0.99981,0.0,0.0389]
[1778852765415,43.36,79022.71,0.0,-0.99981,0.0,0.0389]
[1778852765502,43.36,79011.95,0.0,-0.99982,0.0,0.03827]
[1778852766517,43.36,79011.95,0.0,-0.99982,0.0,0.03827]
[1778852766546,43.36,79004.95,0.0,-0.99982,0.0,0.03787]
[1778852769207,43.36,79001.31,0.0,-0.99982,0.0,0.03766]
[1778852771027,43.36,79002.23,0.0,-0.99982,0.0,0.03771]
[1778852771059,43.36,79002.23,0.0,-0.99982,0.0,0.03771]
[1778852771221,43.36,79000.23,0.0,-0.99982,0.0,0.0376]
[1778852772228,43.36,79004.55,0.0,-0.99982,0.0,0.03785]
[1778852773235,43.36,79009.12,0.0,-0.99982,0.0,0.03811]
[1778852776122,43.36,79007.97,0.0,-0.99982,0.0,0.03804]
[1778852776256,43.36,79011.56,0.0,-0.99982,0.0,0.03825]
[1778852777263,43.36,79025.33,0.0,-0.99981,0.0,0.03905]
[1778852778270,43.36,79028.4,0.0,-0.99981,0.0,0.03923]
[1778852781302,43.36,79020.1,0.0,-0.99981,0.0,0.03875]
[1778852782353,43.36,79020.1,0.0,-0.99981,0.0,0.03875]
[1778852782359,43.36,79012.58,0.0,-0.99982,0.0,0.03831]
[1778852783308,43.36,79007.04,0.0,-0.99982,0.0,0.03799]
[1778852784316,43.36,79027.02,0.0,-0.99981,0.0,0.03915]
[1778852785323,43.36,79039.73,0.0,-0.99981,0.0,0.03991]
[1778852786727,43.36,79039.73,0.0,-0.99981,0.0,0.03991]
[1778852786852,43.36,79039.14,0.0,-0.99981,0.0,0.03987]
[1778852787343,43.36,79044.99,0.0,-0.99981,0.0,0.04023]
[1778852789356,43.36,79056.25,0.0,-0.9998,0.0,0.04091]
[1778852790653,43.36,79056.25,0.0,-0.9998,0.0,0.04091]
[1778852790751,43.36,79062.13,0.0,-0.9998,0.0,0.04128]
[1778852793384,43.36,79065.3,0.0,-0.9998,0.0,0.04136]
[1778852794391,43.36,79069.15,0.0,-0.9998,0.0,0.0416]
[1778852795398,43.36,79064.87,0.0,-0.9998,0.0,0.04133]
[1778852796405,43.36,79068.51,0.0,-0.9998,0.0,0.04156]
[1778852798419,43.36,79071.65,0.0,-0.9998,0.0,0.04176]
[1778852800433,43.36,79088.06,0.0,-0.99979,0.0,0.0428]
[1778852801440,43.36,79094.95,0.0,-0.99979,0.0,0.04324]
[1778852802454,43.36,79107.76,0.0,-0.99979,0.0,0.04407]
[1778852803460,43.36,79125.18,0.0,-0.99978,0.0,0.04523]
[1778852804467,43.36,79125.43,0.0,-0.99978,0.0,0.04525]
[1778852805474,43.36,79122.8,0.0,-0.99978,0.0,0.04507]
[1778852807488,43.36,79120.02,0.0,-0.99978,0.0,0.04489]
[1778852808495,43.36,79125.12,0.0,-0.99978,0.0,0.04523]
[1778852810509,43.36,79120.9,0.0,-0.99978,0.0,0.04495]
[1778852812523,43.36,79127.64,0.0,-0.99978,0.0,0.0454]
[1778852815544,43.36,79124.54,0.0,-0.99978,0.0,0.04519]
[1778852816555,43.36,79129.17,0.0,-0.99978,0.0,0.0455]
[1778852817561,43.36,79144.69,0.0,-0.99977,0.0,0.04657]
[1778852818568,43.36,79155.14,0.0,-0.99977,0.0,0.04729]
[1778852819188,43.36,79155.14,0.0,-0.99977,0.0,0.04729]
[1778852819575,43.36,79172.0,0.0,-0.99976,0.0,0.04849]
[1778852820582,43.36,79182.64,0.0,-0.99976,0.0,0.04926]
[1778852821589,43.36,79189.73,0.0,-0.99976,0.0,0.04978]
[1778852822959,43.36,79189.73,0.0,-0.99976,0.0,0.04978]
[1778852823108,43.36,79189.73,0.0,-0.99976,0.0,0.04978]
[1778852822973,43.36,79192.93,0.0,-0.99976,0.0,0.05001]
[1778852823603,43.36,79199.32,0.0,-0.99975,0.0,0.05049]
[1778852824611,43.36,79207.2,0.0,-0.99975,0.0,0.05108]
[1778852825210,43.36,79207.2,0.0,-0.99975,0.0,0.05108]
[1778852825618,43.36,79224.18,0.0,-0.99974,0.0,0.05237]
[1778852826299,43.36,79224.18,0.0,-0.99974,0.0,0.05237]
[1778852826627,43.36,79232.03,0.0,-0.99974,0.0,0.05298]
[1778852827634,43.36,79236.41,0.0,-0.99974,0.0,0.05332]
[1778852828641,43.36,79229.72,0.0,-0.99974,0.0,0.0528]
[1778852829657,43.36,79229.72,0.0,-0.99974,0.0,0.0528]
[1778852829744,43.36,79231.74,0.0,-0.99974,0.0,0.05295]
[1778852830656,43.36,79237.35,0.0,-0.99974,0.0,0.05339]
[1778852831884,43.36,79237.35,0.0,-0.99974,0.0,0.05339]
[1778852832061,43.36,79237.35,0.0,-0.99974,0.0,0.05339]
[1778852832669,43.36,79226.54,0.0,-0.99974,0.0,0.05255]
[1778852833676,43.36,79221.77,0.0,-0.99975,0.0,0.05218]
[1778852834686,43.36,79211.67,0.0,-0.99975,0.0,0.05141]
[1778852835690,43.36,79209.46,0.0,-0.99975,0.0,0.05125]
[1778852840725,43.36,79204.64,0.0,-0.99975,0.0,0.05088]
[1778852841732,43.36,79201.11,0.0,-0.99975,0.0,0.05062]
[1778852843747,43.36,79204.93,0.0,-0.99975,0.0,0.05091]
[1778852845760,43.36,79211.05,0.0,-0.99975,0.0,0.05137]
[1778852846767,43.36,79235.88,0.0,-0.99974,0.0,0.05328]
[1778852847774,43.36,79245.48,0.0,-0.99974,0.0,0.05403]
[1778852848781,43.36,79241.31,0.0,-0.99974,0.0,0.0537]
[1778852849788,43.36,79235.56,0.0,-0.99974,0.0,0.05325]
[1778852850795,43.36,79227.15,0.0,-0.99974,0.0,0.0526]
[1778852851803,43.36,79220.44,0.0,-0.99975,0.0,0.05195]
[1778852852809,43.36,79209.39,0.0,-0.99975,0.0,0.05111]
[1778852853816,43.36,79207.74,0.0,-0.99975,0.0,0.05098]
[1778852855830,43.36,79202.69,0.0,-0.99975,0.0,0.05061]
[1778852857844,43.36,79198.86,0.0,-0.99976,0.0,0.05032]
[1778852858878,43.36,79193.34,0.0,-0.99976,0.0,0.04991]
[1778852859868,43.36,79177.42,0.0,-0.99976,0.0,0.04875]
[1778852860875,43.36,79173.38,0.0,-0.99976,0.0,0.04846]
[1778852861882,43.36,79170.67,0.0,-0.99977,0.0,0.04827]
[1778852866919,43.36,79147.64,0.0,-0.99977,0.0,0.04665]
[1778852867926,43.36,79130.48,0.0,-0.99978,0.0,0.04547]
[1778852868933,43.36,79129.98,0.0,-0.99978,0.0,0.04544]
[1778852870948,43.36,79125.84,0.0,-0.99978,0.0,0.04516]
[1778852871955,43.36,79132.77,0.0,-0.99978,0.0,0.04563]
[1778852873974,43.36,79137.55,0.0,-0.99978,0.0,0.04595]
[1778852874980,43.36,79154.78,0.0,-0.99977,0.0,0.04714]
[1778852878001,43.36,79159.71,0.0,-0.99977,0.0,0.04749]
[1778852881031,43.36,79152.04,0.0,-0.99977,0.0,0.04695]
[1778852882029,43.36,79160.35,0.0,-0.99977,0.0,0.04753]
[1778852883036,43.36,79164.68,0.0,-0.99977,0.0,0.04784]
[1778852884076,43.36,79183.5,0.0,-0.99976,0.0,0.04919]
[1778852885060,43.36,79199.38,0.0,-0.99975,0.0,0.05036]
[1778852886067,43.36,79199.23,0.0,-0.99975,0.0,0.05035]
[1778852887075,43.36,79198.04,0.0,-0.99976,0.0,0.05026]
[1778852890101,43.36,79218.52,0.0,-0.99975,0.0,0.0518]
[1778852891103,43.36,79223.27,0.0,-0.99975,0.0,0.05216]
[1778852892110,43.36,79225.74,0.0,-0.99974,0.0,0.05235]
[1778852893125,43.36,79229.97,0.0,-0.99974,0.0,0.05268]
[1778852894132,43.36,79221.47,0.0,-0.99975,0.0,0.05202]
[1778852895140,43.36,79215.71,0.0,-0.99975,0.0,0.05159]
[1778852896146,43.36,79216.32,0.0,-0.99975,0.0,0.05163]
[1778852898160,43.36,79191.63,0.0,-0.99976,0.0,0.04979]
[1778852899168,43.36,79164.9,0.0,-0.99977,0.0,0.04786]
[1778852900174,43.36,79146.74,0.0,-0.99977,0.0,0.04658]
[1778852901181,43.36,79144.9,0.0,-0.99978,0.0,0.04646]
[1778852902188,43.36,79152.25,0.0,-0.99977,0.0,0.04697]
[1778852903195,43.36,79154.77,0.0,-0.99977,0.0,0.04714]
[1778852904202,43.36,79154.44,0.0,-0.99977,0.0,0.04712]
[1778852905209,43.36,79149.84,0.0,-0.99977,0.0,0.0468]
[1778852906216,43.36,79143.64,0.0,-0.99978,0.0,0.04637]
[1778852907223,43.36,79149.04,0.0,-0.99977,0.0,0.04674]
[1778852909245,43.36,79134.73,0.0,-0.99978,0.0,0.04576]
[1778852910247,43.36,79121.86,0.0,-0.99978,0.0,0.04489]
[1778852911577,43.36,79121.86,0.0,-0.99978,0.0,0.04489]
[1778852911641,43.36,79120.28,0.0,-0.99978,0.0,0.04467]
[1778852912841,43.36,79120.28,0.0,-0.99978,0.0,0.04467]
[1778852915282,43.36,79111.12,0.0,-0.99979,0.0,0.04406]
[1778852916280,43.36,79111.12,0.0,-0.99979,0.0,0.04406]
[1778852916289,43.36,79105.29,0.0,-0.99979,0.0,0.04368]
[1778852917296,43.36,79102.31,0.0,-0.99979,0.0,0.04348]
[1778852918303,43.36,79085.87,0.0,-0.9998,0.0,0.04243]
[1778852919310,43.36,79076.67,0.0,-0.9998,0.0,0.04185]
[1778852920343,43.36,79067.5,0.0,-0.9998,0.0,0.04127]
[1778852921345,43.36,79066.28,0.0,-0.9998,0.0,0.0412]
[1778852923352,43.36,79069.13,0.0,-0.9998,0.0,0.04138]
[1778852924359,43.36,79073.17,0.0,-0.9998,0.0,0.04163]
[1778852926374,43.36,79078.55,0.0,-0.9998,0.0,0.04196]
[1778852927380,43.36,79093.59,0.0,-0.99979,0.0,0.04292]
[1778852928388,43.36,79100.98,0.0,-0.99979,0.0,0.0434]
[1778852929395,43.36,79098.84,0.0,-0.99979,0.0,0.04326]
[1778852930402,43.36,79090.97,0.0,-0.99979,0.0,0.04275]
[1778852931409,43.36,79083.59,0.0,-0.9998,0.0,0.04228]
[1778852932416,43.36,79084.54,0.0,-0.9998,0.0,0.04234]
[1778852933423,43.36,79079.45,0.0,-0.9998,0.0,0.04202]
[1778852934430,43.36,79075.67,0.0,-0.9998,0.0,0.04178]
[1778852936445,43.36,79073.21,0.0,-0.9998,0.0,0.04163]
[1778852938459,43.36,79081.11,0.0,-0.9998,0.0,0.04213]
[1778852939466,43.36,79084.97,0.0,-0.9998,0.0,0.04237]
[1778852941480,43.36,79082.45,0.0,-0.9998,0.0,0.04221]
[1778852942488,43.36,79074.63,0.0,-0.9998,0.0,0.04172]
[1778852943881,43.36,79074.63,0.0,-0.9998,0.0,0.04172]
[1778852943894,43.36,79074.63,0.0,-0.9998,0.0,0.04172]
[1778852944061,43.36,79074.63,0.0,-0.9998,0.0,0.04172]
[1778852944094,43.36,79073.02,0.0,-0.9998,0.0,0.04162]
[1778852944502,43.36,79080.4,0.0,-0.9998,0.0,0.04208]
[1778852945512,43.36,79076.61,0.0,-0.9998,0.0,0.04184]
[1778852946516,43.36,79072.75,0.0,-0.9998,0.0,0.0416]
[1778852947680,43.36,79072.75,0.0,-0.9998,0.0,0.0416]
[1778852947761,43.36,79072.75,0.0,-0.9998,0.0,0.0416]
[1778852947822,43.36,79072.75,0.0,-0.9998,0.0,0.0416]
[1778852947885,43.36,79067.02,0.0,-0.9998,0.0,0.04124]
[1778852948530,43.36,79053.32,0.0,-0.99981,0.0,0.0404]
[1778852949537,43.36,79056.32,0.0,-0.99981,0.0,0.04059]
[1778852950544,43.36,79072.32,0.0,-0.9998,0.0,0.04157]
[1778852951996,43.36,79076.56,0.0,-0.9998,0.0,0.04184]
[1778852952579,43.36,79065.82,0.0,-0.9998,0.0,0.04117]
[1778852953575,43.36,79056.87,0.0,-0.9998,0.0,0.04062]
[1778852954581,43.36,79053.79,0.0,-0.99981,0.0,0.04043]
[1778852955588,43.36,79058.32,0.0,-0.9998,0.0,0.04071]
[1778852956595,43.36,79050.39,0.0,-0.99981,0.0,0.04023]
[1778852957602,43.36,79050.77,0.0,-0.99981,0.0,0.04025]
[1778852958609,43.36,79047.23,0.0,-0.99981,0.0,0.04004]
[1778852959616,43.36,79052.54,0.0,-0.99981,0.0,0.04036]
[1778852960623,43.36,79044.88,0.0,-0.99981,0.0,0.03989]
[1778852961748,43.36,79044.88,0.0,-0.99981,0.0,0.03989]
[1778852961755,43.36,79044.88,0.0,-0.99981,0.0,0.03989]
[1778852961808,43.36,79044.88,0.0,-0.99981,0.0,0.03989]
[1778852961855,43.36,79046.42,0.0,-0.99981,0.0,0.03999]
[1778852962637,43.36,79040.0,0.0,-0.99981,0.0,0.0396]
[1778852964652,43.36,79032.96,0.0,-0.99981,0.0,0.03918]
[1778852965658,43.36,79018.94,0.0,-0.99982,0.0,0.03836]
[1778852966665,43.36,79014.97,0.0,-0.99982,0.0,0.03813]
[1778852968679,43.36,79012.12,0.0,-0.99982,0.0,0.03797]
[1778852973716,43.36,79015.97,0.0,-0.99982,0.0,0.03809]
[1778852976421,43.36,79017.36,0.0,-0.99982,0.0,0.03817]
[1778852976428,43.36,79017.36,0.0,-0.99982,0.0,0.03817]
[1778852976560,43.36,79017.36,0.0,-0.99982,0.0,0.03817]
[1778852977743,43.36,79011.47,0.0,-0.99982,0.0,0.03783]
[1778852978750,43.36,79007.85,0.0,-0.99982,0.0,0.03762]
[1778852979356,43.36,79007.85,0.0,-0.99982,0.0,0.03762]
[1778852979469,43.36,79007.85,0.0,-0.99982,0.0,0.03762]
[1778852979558,43.36,79007.85,0.0,-0.99982,0.0,0.03762]
[1778852979757,43.36,79003.42,0.0,-0.99982,0.0,0.03737]
[1778852981771,43.36,79000.3,0.0,-0.99982,0.0,0.03719]
[1778852982779,43.36,79007.98,0.0,-0.99982,0.0,0.03763]
[1778852983786,43.36,79013.93,0.0,-0.99982,0.0,0.03797]
[1778852986062,43.36,79013.82,0.0,-0.99982,0.0,0.03796]
[1778852986188,43.36,79013.82,0.0,-0.99982,0.0,0.03796]
[1778852986308,43.36,79014.38,0.0,-0.99982,0.0,0.038]
[1778852986370,43.36,79014.38,0.0,-0.99982,0.0,0.038]
[1778852986380,43.36,79014.38,0.0,-0.99982,0.0,0.038]
[1778852986560,43.36,79014.38,0.0,-0.99982,0.0,0.038]
[1778852986807,43.36,79015.66,0.0,-0.99982,0.0,0.03807]
[1778852987815,43.36,79019.33,0.0,-0.99982,0.0,0.03828]
[1778852988822,43.36,79014.69,0.0,-0.99982,0.0,0.03801]
[1778852989484,43.36,79014.69,0.0,-0.99982,0.0,0.03801]
[1778852989561,43.36,79014.69,0.0,-0.99982,0.0,0.03801]
[1778852989578,43.36,79014.69,0.0,-0.99982,0.0,0.03801]
[1778852989623,43.36,79014.69,0.0,-0.99982,0.0,0.03801]
[1778852989697,43.36,79014.69,0.0,-0.99982,0.0,0.03801]
[1778852989808,43.36,79014.69,0.0,-0.99982,0.0,0.03801]
[1778852989829,43.36,79013.39,0.0,-0.99982,0.0,0.03794]
[1778852990837,43.36,79016.56,0.0,-0.99982,0.0,0.03812]
[1778852991850,43.36,79025.21,0.0,-0.99982,0.0,0.03862]
[1778852992854,43.36,79043.14,0.0,-0.99981,0.0,0.03968]
[1778852993862,43.36,79046.02,0.0,-0.99981,0.0,0.03985]
[1778852994869,43.36,79072.37,0.0,-0.9998,0.0,0.04147]
[1778852995876,43.36,79072.6,0.0,-0.9998,0.0,0.04148]
[1778852997890,43.36,79081.76,0.0,-0.9998,0.0,0.04205]
[1778852998897,43.36,79085.41,0.0,-0.9998,0.0,0.04228]
[1778852999904,43.36,79090.39,0.0,-0.99979,0.0,0.0426]
[1778853000912,43.36,79104.94,0.0,-0.99979,0.0,0.04354]
[1778853001918,43.36,79116.83,0.0,-0.99979,0.0,0.04432]
[1778853002925,43.36,79102.23,0.0,-0.99979,0.0,0.04336]
[1778853003932,43.36,79096.62,0.0,-0.99979,0.0,0.043]
[1778853005946,43.36,79107.23,0.0,-0.99979,0.0,0.04369]
[1778853006953,43.36,79099.34,0.0,-0.99979,0.0,0.04318]
[1778853007960,43.36,79090.4,0.0,-0.99979,0.0,0.0426]
[1778853008967,43.36,79083.33,0.0,-0.9998,0.0,0.04215]
[1778853009975,43.36,79084.75,0.0,-0.9998,0.0,0.04224]
[1778853010982,43.36,79090.52,0.0,-0.99979,0.0,0.04261]
[1778853012996,43.36,79087.19,0.0,-0.9998,0.0,0.0424]
[1778853014003,43.36,79069.22,0.0,-0.9998,0.0,0.04127]
[1778853015010,43.36,79063.36,0.0,-0.9998,0.0,0.04091]
[1778853016021,43.36,79060.28,0.0,-0.9998,0.0,0.04072]
[1778853018035,43.36,79057.51,0.0,-0.99981,0.0,0.04055]
[1778853020049,43.36,79048.22,0.0,-0.99981,0.0,0.03999]
[1778853021056,43.36,79046.68,0.0,-0.99981,0.0,0.03989]
[1778853022063,43.36,79034.08,0.0,-0.99981,0.0,0.03914]
[1778853023070,43.36,79021.61,0.0,-0.99982,0.0,0.03841]
[1778853024077,43.36,79013.58,0.0,-0.99982,0.0,0.03795]
[1778853025085,43.36,79012.72,0.0,-0.99982,0.0,0.0379]
[1778853030120,43.36,79012.82,0.0,-0.99982,0.0,0.03791]
[1778853033140,43.36,79008.09,0.0,-0.99982,0.0,0.03753]
[1778853035398,43.36,79006.59,0.0,-0.99982,0.0,0.03745]
[1778853035565,43.36,79006.59,0.0,-0.99982,0.0,0.03745]
[1778853035577,43.36,79006.59,0.0,-0.99982,0.0,0.03745]
[1778853035809,43.36,79006.59,0.0,-0.99982,0.0,0.03745]
[1778853036161,43.36,78999.81,0.0,-0.99982,0.0,0.03706]
[1778853037170,43.36,78982.3,0.0,-0.99983,0.0,0.03609]
[1778853038179,43.36,78974.41,0.0,-0.99983,0.0,0.03566]
[1778853039187,43.36,78968.93,0.0,-0.99983,0.0,0.03537]
[1778853041201,43.36,78967.73,0.0,-0.99983,0.0,0.0353]
[1778853042208,43.36,78971.09,0.0,-0.99983,0.0,0.03548]
[1778853044222,43.36,78973.61,0.0,-0.99983,0.0,0.03562]
[1778853045229,43.36,78976.47,0.0,-0.99983,0.0,0.03577]
[1778853049276,43.36,78974.07,0.0,-0.99983,0.0,0.03564]
[1778853050282,43.36,78959.91,0.0,-0.99983,0.0,0.03488]
[1778853052297,43.36,78963.88,0.0,-0.99983,0.0,0.0351]
[1778853053304,43.36,78958.84,0.0,-0.99983,0.0,0.03483]
[1778853054311,43.36,78961.49,0.0,-0.99983,0.0,0.03497]
[1778853055318,43.36,78969.29,0.0,-0.99983,0.0,0.03539]
[1778853057476,43.36,78967.19,0.0,-0.99983,0.0,0.03527]
[1778853057563,43.36,78967.19,0.0,-0.99983,0.0,0.03527]
[1778853057632,43.36,78967.19,0.0,-0.99983,0.0,0.03527]
[1778853057638,43.36,78967.19,0.0,-0.99983,0.0,0.03527]
[1778853057757,43.36,78967.19,0.0,-0.99983,0.0,0.03527]
[1778853057810,43.36,78967.19,0.0,-0.99983,0.0,0.03527]
[1778853057911,43.36,78965.93,0.0,-0.99983,0.0,0.03521]
[1778853061360,43.36,78955.25,0.0,-0.99984,0.0,0.03464]
[1778853062397,43.36,78942.27,0.0,-0.99984,0.0,0.03396]
[1778853063598,43.36,78920.25,0.0,-0.99984,0.0,0.03283]
[1778853065104,43.36,78920.25,0.0,-0.99984,0.0,0.03283]
[1778853065229,43.36,78914.2,0.0,-0.99985,0.0,0.03253]
[1778853066119,43.36,78875.64,0.0,-0.99986,0.0,0.03066]
[1778853067101,43.36,78875.64,0.0,-0.99986,0.0,0.03066]
[1778853067115,43.36,78849.98,0.0,-0.99986,0.0,0.02947]
[1778853067422,43.36,78844.15,0.0,-0.99986,0.0,0.0292]
[1778853068542,43.36,78844.15,0.0,-0.99986,0.0,0.0292]
[1778853068608,43.36,78824.74,0.0,-0.99987,0.0,0.02834]
[1778853069436,43.36,78810.62,0.0,-0.99987,0.0,0.02773]
[1778853070596,43.36,78810.62,0.0,-0.99987,0.0,0.02773]
[1778853070690,43.36,78814.35,0.0,-0.99987,0.0,0.02789]
[1778853071980,43.36,78814.35,0.0,-0.99987,0.0,0.02789]
[1778853072084,43.36,78813.99,0.0,-0.99987,0.0,0.02787]
[1778853072560,43.36,78813.99,0.0,-0.99987,0.0,0.02787]
[1778853072715,43.36,78813.99,0.0,-0.99987,0.0,0.02787]
[1778853073016,43.36,78813.99,0.0,-0.99987,0.0,0.02787]
[1778853073116,43.36,78825.34,0.0,-0.99987,0.0,0.02837]
[1778853073470,43.36,78827.79,0.0,-0.99987,0.0,0.02847]
[1778853074476,43.36,78835.06,0.0,-0.99986,0.0,0.0288]
[1778853075483,43.36,78842.49,0.0,-0.99986,0.0,0.02913]
[1778853076490,43.36,78835.3,0.0,-0.99986,0.0,0.02881]
[1778853078088,43.36,78835.3,0.0,-0.99986,0.0,0.02881]
[1778853078152,43.36,78824.0,0.0,-0.99987,0.0,0.02831]
[1778853078631,43.36,78813.18,0.0,-0.99987,0.0,0.02784]
[1778853079514,43.36,78807.67,0.0,-0.99987,0.0,0.0276]
[1778853081393,43.36,78807.67,0.0,-0.99987,0.0,0.0276]
[1778853080521,43.36,78793.26,0.0,-0.99987,0.0,0.02699]
[1778853082027,43.36,78793.26,0.0,-0.99987,0.0,0.02699]
[1778853082112,43.36,78793.26,0.0,-0.99987,0.0,0.02699]
[1778853082131,43.36,78785.43,0.0,-0.99988,0.0,0.02666]
[1778853082535,43.36,78776.11,0.0,-0.99988,0.0,0.02628]
[1778853083544,43.36,78763.24,0.0,-0.99988,0.0,0.02575]
[1778853084557,43.36,78743.3,0.0,-0.99988,0.0,0.02496]
[1778853085966,43.36,78743.3,0.0,-0.99988,0.0,0.02496]
[1778853086191,43.36,78743.3,0.0,-0.99988,0.0,0.02496]
[1778853086276,43.36,78718.64,0.0,-0.99989,0.0,0.02401]
[1778853086805,43.36,78718.64,0.0,-0.99989,0.0,0.02401]
[1778853086927,43.36,78709.38,0.0,-0.99989,0.0,0.02367]
[1778853087595,43.36,78687.34,0.0,-0.99989,0.0,0.02286]
[1778853088598,43.36,78679.3,0.0,-0.9999,0.0,0.02257]
[1778853089605,43.36,78681.85,0.0,-0.99989,0.0,0.02266]
[1778853090684,43.36,78681.85,0.0,-0.99989,0.0,0.02266]
[1778853090818,43.36,78681.85,0.0,-0.99989,0.0,0.02266]
[1778853091431,43.36,78681.85,0.0,-0.99989,0.0,0.02266]
[1778853090888,43.36,78688.99,0.0,-0.99989,0.0,0.02292]
[1778853091667,43.36,78696.2,0.0,-0.99989,0.0,0.02311]
[1778853092676,43.36,78680.16,0.0,-0.9999,0.0,0.02254]
[1778853093681,43.36,78675.26,0.0,-0.9999,0.0,0.02236]
[1778853095181,43.36,78675.26,0.0,-0.9999,0.0,0.02236]
[1778853095389,43.36,78675.26,0.0,-0.9999,0.0,0.02236]
[1778853095397,43.36,78678.78,0.0,-0.9999,0.0,0.02249]
[1778853096703,43.36,78681.87,0.0,-0.9999,0.0,0.0226]
[1778853097720,43.36,78677.67,0.0,-0.9999,0.0,0.02245]
[1778853098793,43.36,78677.67,0.0,-0.9999,0.0,0.02245]
[1778853098867,43.36,78681.59,0.0,-0.9999,0.0,0.02259]
[1778853099735,43.36,78696.4,0.0,-0.99989,0.0,0.02312]
[1778853101750,43.36,78701.63,0.0,-0.99989,0.0,0.02331]
[1778853102578,43.36,78701.63,0.0,-0.99989,0.0,0.02331]
[1778853102726,43.36,78701.63,0.0,-0.99989,0.0,0.02331]
[1778853102757,43.36,78702.15,0.0,-0.99989,0.0,0.02333]
[1778853103764,43.36,78704.74,0.0,-0.99989,0.0,0.02343]
[1778853104771,43.36,78702.09,0.0,-0.99989,0.0,0.02333]
[1778853105685,43.36,78702.09,0.0,-0.99989,0.0,0.02333]
[1778853105780,43.36,78698.67,0.0,-0.99989,0.0,0.0232]
[1778853108801,43.36,78684.04,0.0,-0.99989,0.0,0.02267]
[1778853109519,43.36,78684.04,0.0,-0.99989,0.0,0.02267]
[1778853109629,43.36,78684.04,0.0,-0.99989,0.0,0.02267]
[1778853109777,43.36,78684.04,0.0,-0.99989,0.0,0.02267]
[1778853109873,43.36,78684.04,0.0,-0.99989,0.0,0.02267]
[1778853110073,43.36,78684.04,0.0,-0.99989,0.0,0.02267]
[1778853110308,43.36,78684.04,0.0,-0.99989,0.0,0.02267]
[1778853110452,43.36,78684.04,0.0,-0.99989,0.0,0.02267]
[1778853110408,43.36,78684.85,0.0,-0.99989,0.0,0.0227]
[1778853110815,43.36,78676.37,0.0,-0.9999,0.0,0.0224]
[1778853111822,43.36,78685.44,0.0,-0.99989,0.0,0.02272]
[1778853112829,43.36,78690.65,0.0,-0.99989,0.0,0.02291]
[1778853113565,43.36,78690.65,0.0,-0.99989,0.0,0.02291]
[1778853113813,43.36,78690.65,0.0,-0.99989,0.0,0.02291]
[1778853113838,43.36,78698.53,0.0,-0.99989,0.0,0.0232]
[1778853115021,43.36,78698.53,0.0,-0.99989,0.0,0.0232]
[1778853115084,43.36,78712.35,0.0,-0.99989,0.0,0.02371]
[1778853115855,43.36,78739.46,0.0,-0.99988,0.0,0.02474]
[1778853116863,43.36,78731.67,0.0,-0.99989,0.0,0.02444]
[1778853117870,43.36,78723.63,0.0,-0.99989,0.0,0.02413]
[1778853118551,43.36,78723.63,0.0,-0.99989,0.0,0.02413]
[1778853118651,43.36,78723.63,0.0,-0.99989,0.0,0.02413]
[1778853118877,43.36,78723.52,0.0,-0.99989,0.0,0.02413]
[1778853119884,43.36,78721.88,0.0,-0.99989,0.0,0.02407]
[1778853120576,43.36,78721.88,0.0,-0.99989,0.0,0.02407]
[1778853121009,43.36,78721.88,0.0,-0.99989,0.0,0.02407]
[1778853121013,43.36,78711.54,0.0,-0.99989,0.0,0.02368]
[1778853121921,43.36,78685.3,0.0,-0.99989,0.0,0.02272]
[1778853122927,43.36,78697.01,0.0,-0.99989,0.0,0.02314]
[1778853124577,43.36,78697.01,0.0,-0.99989,0.0,0.02314]
[1778853123934,43.36,78728.34,0.0,-0.99989,0.0,0.02431]
[1778853124944,43.36,78706.71,0.0,-0.99989,0.0,0.0235]
[1778853125689,43.36,78706.71,0.0,-0.99989,0.0,0.0235]
[1778853126038,43.36,78706.71,0.0,-0.99989,0.0,0.0235]
[1778853126093,43.36,78705.39,0.0,-0.99989,0.0,0.02345]
[1778853126955,43.36,78736.74,0.0,-0.99989,0.0,0.02463]
[1778853127962,43.36,78757.45,0.0,-0.99988,0.0,0.02545]
[1778853129000,43.36,78736.77,0.0,-0.99989,0.0,0.02464]
[1778853129563,43.36,78736.77,0.0,-0.99989,0.0,0.02464]
[1778853129905,43.36,78736.77,0.0,-0.99989,0.0,0.02464]
[1778853130087,43.36,78736.77,0.0,-0.99989,0.0,0.02464]
[1778853130124,43.36,78736.77,0.0,-0.99989,0.0,0.02464]
[1778853130438,43.36,78736.77,0.0,-0.99989,0.0,0.02464]
[1778853130519,43.36,78718.35,0.0,-0.99989,0.0,0.02393]
[1778853131012,43.36,78726.98,0.0,-0.99989,0.0,0.02426]
[1778853132024,43.36,78730.86,0.0,-0.99989,0.0,0.02441]
[1778853133031,43.36,78754.39,0.0,-0.99988,0.0,0.02533]
[1778853134316,43.36,78754.39,0.0,-0.99988,0.0,0.02533]
[1778853134458,43.36,78754.39,0.0,-0.99988,0.0,0.02533]
[1778853134521,43.36,78758.03,0.0,-0.99988,0.0,0.02547]
[1778853136071,43.36,78759.15,0.0,-0.99988,0.0,0.02551]
[1778853136119,43.36,78771.64,0.0,-0.99988,0.0,0.02602]
[1778853136614,43.36,78771.64,0.0,-0.99988,0.0,0.02602]
[1778853137059,43.36,78781.25,0.0,-0.99988,0.0,0.02641]
[1778853137572,43.36,78781.25,0.0,-0.99988,0.0,0.02641]
[1778853138117,43.36,78781.25,0.0,-0.99988,0.0,0.02641]
[1778853138308,43.36,78781.25,0.0,-0.99988,0.0,0.02641]
[1778853138427,43.36,78781.25,0.0,-0.99988,0.0,0.02641]
[1778853138475,43.36,78784.62,0.0,-0.99988,0.0,0.02655]
[1778853139073,43.36,78782.62,0.0,-0.99988,0.0,0.02647]
[1778853140080,43.36,78773.09,0.0,-0.99988,0.0,0.02608]
[1778853142315,43.36,78773.81,0.0,-0.99988,0.0,0.02611]
[1778853142480,43.36,78773.81,0.0,-0.99988,0.0,0.02611]
[1778853142504,43.36,78772.8,0.0,-0.99988,0.0,0.02606]
[1778853143333,43.36,78772.8,0.0,-0.99988,0.0,0.02606]
[1778853145115,43.36,78767.25,0.0,-0.99988,0.0,0.02584]
[1778853146122,43.36,78763.22,0.0,-0.99988,0.0,0.02568]
[1778853147164,43.36,78763.22,0.0,-0.99988,0.0,0.02568]
[1778853147205,43.36,78763.22,0.0,-0.99988,0.0,0.02568]
[1778853147216,43.36,78769.63,0.0,-0.99988,0.0,0.02594]
[1778853148136,43.36,78776.14,0.0,-0.99988,0.0,0.0262]
[1778853149314,43.36,78776.14,0.0,-0.99988,0.0,0.0262]
[1778853149447,43.36,78776.14,0.0,-0.99988,0.0,0.0262]
[1778853149502,43.36,78779.01,0.0,-0.99988,0.0,0.02632]
[1778853150151,43.36,78766.9,0.0,-0.99988,0.0,0.02583]
[1778853151316,43.36,78766.9,0.0,-0.99988,0.0,0.02583]
[1778853151331,43.36,78766.9,0.0,-0.99988,0.0,0.02583]
[1778853151433,43.36,78763.64,0.0,-0.99988,0.0,0.02562]
[1778853152165,43.36,78769.44,0.0,-0.99988,0.0,0.02585]
[1778853153172,43.36,78777.25,0.0,-0.99988,0.0,0.02617]
[1778853154192,43.36,78772.66,0.0,-0.99988,0.0,0.02598]
[1778853155197,43.36,78764.89,0.0,-0.99988,0.0,0.02567]
[1778853156206,43.36,78767.59,0.0,-0.99988,0.0,0.02578]
[1778853158166,43.36,78767.01,0.0,-0.99988,0.0,0.02576]
[1778853158283,43.36,78767.01,0.0,-0.99988,0.0,0.02576]
[1778853158388,43.36,78772.92,0.0,-0.99988,0.0,0.02599]
[1778853160314,43.36,78772.91,0.0,-0.99988,0.0,0.02599]
[1778853160453,43.36,78772.91,0.0,-0.99988,0.0,0.02599]
[1778853160496,43.36,78767.03,0.0,-0.99988,0.0,0.02576]
[1778853161241,43.36,78764.91,0.0,-0.99988,0.0,0.02567]
[1778853162248,43.36,78768.53,0.0,-0.99988,0.0,0.02582]
[1778853163255,43.36,78757.13,0.0,-0.99988,0.0,0.02536]
[1778853164314,43.36,78757.13,0.0,-0.99988,0.0,0.02536]
[1778853164407,43.36,78757.13,0.0,-0.99988,0.0,0.02536]
[1778853164504,43.36,78756.67,0.0,-0.99988,0.0,0.02534]
[1778853165324,43.36,78756.67,0.0,-0.99988,0.0,0.02534]
[1778853165429,43.36,78756.67,0.0,-0.99988,0.0,0.02534]
[1778853165442,43.36,78767.61,0.0,-0.99988,0.0,0.02578]
[1778853166276,43.36,78770.21,0.0,-0.99988,0.0,0.02588]
[1778853167284,43.36,78758.23,0.0,-0.99988,0.0,0.0254]
[1778853168290,43.36,78744.12,0.0,-0.99988,0.0,0.02485]
[1778853169297,43.36,78740.24,0.0,-0.99988,0.0,0.0247]
[1778853169913,43.36,78740.24,0.0,-0.99988,0.0,0.0247]
[1778853170304,43.36,78736.78,0.0,-0.99989,0.0,0.02456]
[1778853171311,43.36,78731.83,0.0,-0.99989,0.0,0.02437]
[1778853172318,43.36,78733.92,0.0,-0.99989,0.0,0.02445]
[1778853173325,43.36,78737.03,0.0,-0.99989,0.0,0.02457]
[1778853173842,43.36,78737.03,0.0,-0.99989,0.0,0.02457]
[1778853173962,43.36,78737.03,0.0,-0.99989,0.0,0.02457]
[1778853174332,43.36,78747.47,0.0,-0.99988,0.0,0.02498]
[1778853174602,43.36,78747.47,0.0,-0.99988,0.0,0.02498]
[1778853175035,43.36,78747.47,0.0,-0.99988,0.0,0.02498]
[1778853175058,43.36,78747.47,0.0,-0.99988,0.0,0.02498]
[1778853175272,43.36,78747.47,0.0,-0.99988,0.0,0.02498]
[1778853175308,43.36,78747.47,0.0,-0.99988,0.0,0.02498]
[1778853175451,43.36,78747.47,0.0,-0.99988,0.0,0.02498]
[1778853175473,43.36,78759.61,0.0,-0.99988,0.0,0.02546]
[1778853176561,43.36,78759.61,0.0,-0.99988,0.0,0.02546]
[1778853176568,43.36,78759.61,0.0,-0.99988,0.0,0.02546]
[1778853176346,43.36,78762.42,0.0,-0.99988,0.0,0.02557]
[1778853177353,43.36,78764.19,0.0,-0.99988,0.0,0.02564]
[1778853178360,43.36,78761.07,0.0,-0.99988,0.0,0.02552]
[1778853179368,43.36,78767.44,0.0,-0.99988,0.0,0.02577]
[1778853180065,43.36,78767.44,0.0,-0.99988,0.0,0.02577]
[1778853180203,43.36,78767.44,0.0,-0.99988,0.0,0.02577]
[1778853180312,43.36,78767.44,0.0,-0.99988,0.0,0.02577]
[1778853180335,43.36,78767.44,0.0,-0.99988,0.0,0.02577]
[1778853180385,43.36,78769.24,0.0,-0.99988,0.0,0.02585]
[1778853182396,43.36,78776.8,0.0,-0.99988,0.0,0.02615]
[1778853183068,43.36,78776.8,0.0,-0.99988,0.0,0.02615]
[1778853183331,43.36,78776.8,0.0,-0.99988,0.0,0.02615]
[1778853183403,43.36,78792.89,0.0,-0.99987,0.0,0.02682]
[1778853183806,43.36,78792.89,0.0,-0.99987,0.0,0.02682]
[1778853184410,43.36,78811.68,0.0,-0.99987,0.0,0.02761]
[1778853185423,43.36,78828.26,0.0,-0.99987,0.0,0.02833]
[1778853186325,43.36,78828.26,0.0,-0.99987,0.0,0.02833]
[1778853186427,43.36,78841.38,0.0,-0.99986,0.0,0.02891]
[1778853187434,43.36,78834.35,0.0,-0.99987,0.0,0.0286]
[1778853188441,43.36,78831.45,0.0,-0.99987,0.0,0.02847]
[1778853189448,43.36,78834.84,0.0,-0.99987,0.0,0.02862]
[1778853190544,43.36,78834.84,0.0,-0.99987,0.0,0.02862]
[1778853190603,43.36,78849.55,0.0,-0.99986,0.0,0.02928]
[1778853190671,43.36,78849.55,0.0,-0.99986,0.0,0.02928]
[1778853191462,43.36,78860.8,0.0,-0.99986,0.0,0.0298]
[1778853192120,43.36,78860.8,0.0,-0.99986,0.0,0.0298]
[1778853192326,43.36,78860.8,0.0,-0.99986,0.0,0.0298]
[1778853192560,43.36,78860.8,0.0,-0.99986,0.0,0.0298]
[1778853192564,43.36,78871.7,0.0,-0.99986,0.0,0.0303]
[1778853192670,43.36,78871.7,0.0,-0.99986,0.0,0.0303]
[1778853193345,43.36,78871.7,0.0,-0.99986,0.0,0.0303]
[1778853193478,43.36,78882.18,0.0,-0.99985,0.0,0.0308]
[1778853193924,43.36,78882.18,0.0,-0.99985,0.0,0.0308]
[1778853194484,43.36,78885.98,0.0,-0.99985,0.0,0.03098]
[1778853195370,43.36,78885.98,0.0,-0.99985,0.0,0.03098]
[1778853195428,43.36,78885.98,0.0,-0.99985,0.0,0.03098]
[1778853195565,43.36,78885.98,0.0,-0.99985,0.0,0.03098]
[1778853195491,43.36,78897.88,0.0,-0.99985,0.0,0.03155]
[1778853195627,43.36,78897.88,0.0,-0.99985,0.0,0.03155]
[1778853196432,43.36,78897.88,0.0,-0.99985,0.0,0.03155]
[1778853196498,43.36,78911.6,0.0,-0.99985,0.0,0.03222]
[1778853197427,43.36,78911.6,0.0,-0.99985,0.0,0.03222]
[1778853197506,43.36,78923.91,0.0,-0.99984,0.0,0.03283]
[1778853198512,43.36,78924.59,0.0,-0.99984,0.0,0.03287]
[1778853200526,43.36,78930.73,0.0,-0.99984,0.0,0.03318]
[1778853200669,43.36,78930.73,0.0,-0.99984,0.0,0.03318]
[1778853201533,43.36,78930.69,0.0,-0.99984,0.0,0.03318]
[1778853202546,43.36,78926.94,0.0,-0.99984,0.0,0.03299]
[1778853203301,43.36,78926.94,0.0,-0.99984,0.0,0.03299]
[1778853204562,43.36,78930.11,0.0,-0.99984,0.0,0.03315]
[1778853204813,43.36,78930.11,0.0,-0.99984,0.0,0.03315]
[1778853204911,43.36,78930.11,0.0,-0.99984,0.0,0.03315]
[1778853205569,43.36,78927.11,0.0,-0.99984,0.0,0.033]
[1778853205702,43.36,78927.11,0.0,-0.99984,0.0,0.033]
[1778853205741,43.36,78927.11,0.0,-0.99984,0.0,0.033]
[1778853206576,43.36,78915.84,0.0,-0.99985,0.0,0.03243]
[1778853206742,43.36,78915.84,0.0,-0.99985,0.0,0.03243]
[1778853206809,43.36,78915.84,0.0,-0.99985,0.0,0.03243]
[1778853207540,43.36,78915.84,0.0,-0.99985,0.0,0.03243]
[1778853207584,43.36,78890.91,0.0,-0.99985,0.0,0.03121]
[1778853208591,43.36,78871.21,0.0,-0.99986,0.0,0.03028]
[1778853209598,43.36,78871.82,0.0,-0.99986,0.0,0.03031]
[1778853210605,43.36,78865.33,0.0,-0.99986,0.0,0.03001]
[1778853211612,43.36,78867.35,0.0,-0.99986,0.0,0.03001]
[1778853213507,43.36,78867.23,0.0,-0.99986,0.0,0.03001]
[1778853213526,43.36,78867.23,0.0,-0.99986,0.0,0.03001]
[1778853214175,43.36,78867.23,0.0,-0.99986,0.0,0.03001]
[1778853214287,43.36,78867.23,0.0,-0.99986,0.0,0.03001]
[1778853214392,43.36,78867.23,0.0,-0.99986,0.0,0.03001]
[1778853214450,43.36,78871.1,0.0,-0.99986,0.0,0.03019]
[1778853214971,43.36,78871.1,0.0,-0.99986,0.0,0.03019]
[1778853215008,43.36,78882.66,0.0,-0.99985,0.0,0.03073]
[1778853216097,43.36,78882.66,0.0,-0.99985,0.0,0.03073]
[1778853216321,43.36,78882.66,0.0,-0.99985,0.0,0.03073]
[1778853216453,43.36,78890.22,0.0,-0.99985,0.0,0.03109]
[1778853217031,43.36,78890.22,0.0,-0.99985,0.0,0.03109]
[1778853217098,43.36,78906.11,0.0,-0.99985,0.0,0.03186]
[1778853217656,43.36,78923.53,0.0,-0.99984,0.0,0.03272]
[1778853218663,43.36,78924.4,0.0,-0.99984,0.0,0.03277]
[1778853220704,43.36,78924.63,0.0,-0.99984,0.0,0.03278]
[1778853220809,43.36,78922.37,0.0,-0.99985,0.0,0.03267]
[1778853221684,43.36,78917.68,0.0,-0.99985,0.0,0.03243]
[1778853222691,43.36,78920.86,0.0,-0.99985,0.0,0.03259]
[1778853223704,43.36,78933.12,0.0,-0.99984,0.0,0.03321]
[1778853224724,43.36,78947.63,0.0,-0.99984,0.0,0.03395]
[1778853225730,43.36,78948.58,0.0,-0.99984,0.0,0.034]
[1778853226737,43.36,78936.59,0.0,-0.99984,0.0,0.03338]
[1778853227748,43.36,78936.59,0.0,-0.99984,0.0,0.03338]
[1778853227776,43.36,78942.15,0.0,-0.99984,0.0,0.03367]
[1778853229758,43.36,78938.6,0.0,-0.99984,0.0,0.03349]
[1778853231772,43.36,78937.37,0.0,-0.99984,0.0,0.03342]
[1778853233291,43.36,78937.37,0.0,-0.99984,0.0,0.03342]
[1778853233392,43.36,78940.57,0.0,-0.99984,0.0,0.03359]
[1778853234380,43.36,78940.57,0.0,-0.99984,0.0,0.03359]
[1778853234468,43.36,78953.05,0.0,-0.99984,0.0,0.03424]
[1778853234793,43.36,78961.7,0.0,-0.99983,0.0,0.03469]
[1778853235800,43.36,78968.45,0.0,-0.99983,0.0,0.03505]
[1778853237604,43.36,78968.45,0.0,-0.99983,0.0,0.03505]
[1778853236807,43.36,78952.5,0.0,-0.99984,0.0,0.03421]
[1778853237814,43.36,78953.63,0.0,-0.99984,0.0,0.03427]
[1778853238821,43.36,78956.0,0.0,-0.99984,0.0,0.03439]
[1778853239820,43.36,78956.0,0.0,-0.99984,0.0,0.03439]
[1778853240035,43.36,78956.0,0.0,-0.99984,0.0,0.03439]
[1778853240984,43.36,78955.07,0.0,-0.99984,0.0,0.03434]
[1778853241206,43.36,78955.07,0.0,-0.99984,0.0,0.03434]
[1778853241264,43.36,78959.78,0.0,-0.99984,0.0,0.03459]
[1778853241893,43.36,78972.26,0.0,-0.99983,0.0,0.03525]
[1778853243013,43.36,78972.26,0.0,-0.99983,0.0,0.03525]
[1778853243148,43.36,78972.26,0.0,-0.99983,0.0,0.03525]
[1778853243204,43.36,78979.71,0.0,-0.99983,0.0,0.03566]
[1778853243869,43.36,78983.84,0.0,-0.99983,0.0,0.03588]
[1778853244876,43.36,78985.04,0.0,-0.99983,0.0,0.03595]
[1778853245895,43.36,78997.01,0.0,-0.99983,0.0,0.03661]
[1778853246893,43.36,79005.59,0.0,-0.99982,0.0,0.03708]
[1778853247900,43.36,79002.01,0.0,-0.99982,0.0,0.03688]
[1778853249355,43.36,79002.01,0.0,-0.99982,0.0,0.03688]
[1778853249445,43.36,79002.01,0.0,-0.99982,0.0,0.03688]
[1778853249474,43.36,79002.14,0.0,-0.99982,0.0,0.03689]
[1778853250805,43.36,79003.12,0.0,-0.99982,0.0,0.03695]
[1778853250901,43.36,79003.12,0.0,-0.99982,0.0,0.03695]
[1778853251041,43.36,79003.12,0.0,-0.99982,0.0,0.03695]
[1778853251622,43.36,79003.12,0.0,-0.99982,0.0,0.03695]
[1778853251691,43.36,79003.12,0.0,-0.99982,0.0,0.03695]
[1778853251657,43.36,79003.93,0.0,-0.99982,0.0,0.03699]
[1778853251930,43.36,79013.6,0.0,-0.99982,0.0,0.03754]
[1778853252939,43.36,79044.35,0.0,-0.99981,0.0,0.03932]
[1778853253946,43.36,79035.72,0.0,-0.99981,0.0,0.03882]
[1778853254814,43.36,79035.72,0.0,-0.99981,0.0,0.03882]
[1778853254953,43.36,79025.64,0.0,-0.99982,0.0,0.03823]
[1778853255960,43.36,79024.53,0.0,-0.99982,0.0,0.03816]
[1778853256967,43.36,79030.77,0.0,-0.99982,0.0,0.03853]
[1778853257979,43.36,79028.23,0.0,-0.99982,0.0,0.03838]
[1778853258708,43.36,79028.23,0.0,-0.99982,0.0,0.03838]
[1778853258985,43.36,79034.11,0.0,-0.99981,0.0,0.03872]
[1778853259992,43.36,79041.78,0.0,-0.99981,0.0,0.03917]
[1778853260999,43.36,79040.81,0.0,-0.99981,0.0,0.03911]
[1778853262006,43.36,79043.16,0.0,-0.99981,0.0,0.03925]
[1778853263013,43.36,79038.77,0.0,-0.99981,0.0,0.03899]
[1778853264811,43.36,79039.43,0.0,-0.99981,0.0,0.03903]
[1778853264903,43.36,79039.43,0.0,-0.99981,0.0,0.03903]
[1778853265031,43.36,79038.18,0.0,-0.99981,0.0,0.03896]
[1778853266038,43.36,79043.12,0.0,-0.99981,0.0,0.03925]
[1778853268052,43.36,79047.2,0.0,-0.99981,0.0,0.03949]
[1778853269059,43.36,79053.86,0.0,-0.99981,0.0,0.03989]
[1778853270066,43.36,79051.38,0.0,-0.99981,0.0,0.03974]
[1778853271073,43.36,79047.31,0.0,-0.99981,0.0,0.03939]
[1778853272080,43.36,79051.54,0.0,-0.99981,0.0,0.03965]
[1778853273087,43.36,79055.46,0.0,-0.99981,0.0,0.03988]
[1778853274095,43.36,79052.7,0.0,-0.99981,0.0,0.03971]
[1778853275101,43.36,79054.17,0.0,-0.99981,0.0,0.0398]
[1778853277115,43.36,79045.73,0.0,-0.99981,0.0,0.0393]
[1778853278122,43.36,79044.12,0.0,-0.99981,0.0,0.0392]
[1778853279449,43.36,79044.12,0.0,-0.99981,0.0,0.0392]
[1778853279479,43.36,79026.37,0.0,-0.99982,0.0,0.03817]
[1778853280136,43.36,79011.83,0.0,-0.99982,0.0,0.03733]
[1778853281143,43.36,79013.0,0.0,-0.99982,0.0,0.0374]
[1778853282151,43.36,79013.63,0.0,-0.99982,0.0,0.03744]
[1778853282809,43.36,79013.63,0.0,-0.99982,0.0,0.03744]
[1778853283157,43.36,79010.23,0.0,-0.99982,0.0,0.03724]
[1778853286178,43.36,79011.51,0.0,-0.99982,0.0,0.03732]
[1778853287185,43.36,79013.83,0.0,-0.99982,0.0,0.03745]
[1778853288193,43.36,79016.48,0.0,-0.99982,0.0,0.0376]
[1778853289199,43.36,79020.06,0.0,-0.99982,0.0,0.0378]
[1778853289734,43.36,79020.06,0.0,-0.99982,0.0,0.0378]
[1778853289902,43.36,79020.06,0.0,-0.99982,0.0,0.0378]
[1778853290206,43.36,79023.49,0.0,-0.99982,0.0,0.038]
[1778853291213,43.36,79030.6,0.0,-0.99982,0.0,0.03841]
[1778853292220,43.36,79032.64,0.0,-0.99982,0.0,0.03853]
[1778853293227,43.36,79027.34,0.0,-0.99982,0.0,0.03822]
[1778853294234,43.36,79024.76,0.0,-0.99982,0.0,0.03807]
[1778853294832,43.36,79024.76,0.0,-0.99982,0.0,0.03807]
[1778853295241,43.36,79023.29,0.0,-0.99982,0.0,0.03799]
[1778853296248,43.36,79025.97,0.0,-0.99982,0.0,0.03814]
[1778853296956,43.36,79025.97,0.0,-0.99982,0.0,0.03814]
[1778853297255,43.36,79029.25,0.0,-0.99982,0.0,0.03833]
[1778853298262,43.36,79035.52,0.0,-0.99981,0.0,0.0387]
[1778853300277,43.36,79035.25,0.0,-0.99981,0.0,0.03868]
[1778853301304,43.36,79035.25,0.0,-0.99981,0.0,0.03868]
[1778853301313,43.36,79024.74,0.0,-0.99982,0.0,0.03807]
[1778853302290,43.36,79019.75,0.0,-0.99982,0.0,0.03779]
[1778853303620,43.36,79019.75,0.0,-0.99982,0.0,0.03779]
[1778853303675,43.36,79016.79,0.0,-0.99982,0.0,0.03762]
[1778853304306,43.36,79013.18,0.0,-0.99982,0.0,0.03741]
[1778853305678,43.36,79013.18,0.0,-0.99982,0.0,0.03741]
[1778853305709,43.36,78995.92,0.0,-0.99983,0.0,0.03644]
[1778853306327,43.36,78995.92,0.0,-0.99983,0.0,0.03644]
[1778853306337,43.36,78981.88,0.0,-0.99983,0.0,0.03567]
[1778853307327,43.36,78977.0,0.0,-0.99983,0.0,0.03541]
[1778853308620,43.36,78977.0,0.0,-0.99983,0.0,0.03541]
[1778853308713,43.36,78969.33,0.0,-0.99983,0.0,0.035]
[1778853309341,43.36,78958.61,0.0,-0.99984,0.0,0.03443]
[1778853310348,43.36,78951.31,0.0,-0.99984,0.0,0.03405]
[1778853311355,43.36,78949.3,0.0,-0.99984,0.0,0.03395]
[1778853312110,43.36,78949.3,0.0,-0.99984,0.0,0.03395]
[1778853312281,43.36,78949.3,0.0,-0.99984,0.0,0.03395]
[1778853312365,43.36,78942.56,0.0,-0.99984,0.0,0.0336]
[1778853313129,43.36,78942.56,0.0,-0.99984,0.0,0.0336]
[1778853313190,43.36,78942.56,0.0,-0.99984,0.0,0.0336]
[1778853313376,43.36,78934.25,0.0,-0.99984,0.0,0.03317]
[1778853314379,43.36,78938.5,0.0,-0.99984,0.0,0.03339]
[1778853315386,43.36,78942.6,0.0,-0.99984,0.0,0.0336]
[1778853315914,43.36,78942.6,0.0,-0.99984,0.0,0.0336]
[1778853316393,43.36,78945.33,0.0,-0.99984,0.0,0.03374]
[1778853317400,43.36,78941.74,0.0,-0.99984,0.0,0.03356]
[1778853318407,43.36,78940.66,0.0,-0.99984,0.0,0.0335]
[1778853319414,43.36,78938.33,0.0,-0.99984,0.0,0.03338]
[1778853320421,43.36,78935.61,0.0,-0.99984,0.0,0.03324]
[1778853323442,43.36,78933.99,0.0,-0.99984,0.0,0.03316]
[1778853325456,43.36,78930.51,0.0,-0.99984,0.0,0.03298]
[1778853326463,43.36,78928.65,0.0,-0.99984,0.0,0.03289]
[1778853327470,43.36,78925.62,0.0,-0.99984,0.0,0.03274]
[1778853328099,43.36,78925.62,0.0,-0.99984,0.0,0.03274]
[1778853328477,43.36,78923.15,0.0,-0.99985,0.0,0.03261]
[1778853330491,43.36,78928.98,0.0,-0.99984,0.0,0.03291]
[1778853331498,43.36,78929.73,0.0,-0.99984,0.0,0.03285]
[1778853332505,43.36,78927.43,0.0,-0.99984,0.0,0.03274]
[1778853333512,43.36,78929.69,0.0,-0.99984,0.0,0.03285]
[1778853334130,43.36,78929.69,0.0,-0.99984,0.0,0.03285]
[1778853335527,43.36,78931.14,0.0,-0.99984,0.0,0.03292]
[1778853336534,43.36,78929.14,0.0,-0.99984,0.0,0.03282]
[1778853337541,43.36,78925.88,0.0,-0.99984,0.0,0.03266]
[1778853338548,43.36,78923.45,0.0,-0.99985,0.0,0.03254]
[1778853339555,43.36,78921.34,0.0,-0.99985,0.0,0.03243]
[1778853339799,43.36,78921.34,0.0,-0.99985,0.0,0.03243]
[1778853339843,43.36,78921.34,0.0,-0.99985,0.0,0.03243]
[1778853340562,43.36,78913.15,0.0,-0.99985,0.0,0.03203]
[1778853341598,43.36,78913.15,0.0,-0.99985,0.0,0.03203]
[1778853341690,43.36,78905.42,0.0,-0.99985,0.0,0.03165]
[1778853342576,43.36,78899.72,0.0,-0.99985,0.0,0.03137]
[1778853343583,43.36,78896.88,0.0,-0.99985,0.0,0.03124]
[1778853344834,43.36,78896.88,0.0,-0.99985,0.0,0.03124]
[1778853344591,43.36,78886.66,0.0,-0.99985,0.0,0.03075]
[1778853345427,43.36,78886.66,0.0,-0.99985,0.0,0.03075]
[1778853345605,43.36,78867.64,0.0,-0.99986,0.0,0.02986]
[1778853346064,43.36,78867.64,0.0,-0.99986,0.0,0.02986]
[1778853346694,43.36,78867.64,0.0,-0.99986,0.0,0.02986]
[1778853346762,43.36,78853.74,0.0,-0.99986,0.0,0.02922]
[1778853347373,43.36,78853.74,0.0,-0.99986,0.0,0.02922]
[1778853347622,43.36,78842.45,0.0,-0.99986,0.0,0.02872]
[1778853348627,43.36,78850.56,0.0,-0.99986,0.0,0.02908]
[1778853349637,43.36,78850.75,0.0,-0.99986,0.0,0.02909]
[1778853350394,43.36,78850.75,0.0,-0.99986,0.0,0.02909]
[1778853350688,43.36,78851.39,0.0,-0.99986,0.0,0.02912]
[1778853351651,43.36,78853.68,0.0,-0.99986,0.0,0.02922]
[1778853352575,43.36,78853.68,0.0,-0.99986,0.0,0.02922]
[1778853352661,43.36,78853.68,0.0,-0.99986,0.0,0.02922]
[1778853353665,43.36,78850.76,0.0,-0.99986,0.0,0.02909]
[1778853355679,43.36,78847.51,0.0,-0.99986,0.0,0.02894]
[1778853356560,43.36,78847.51,0.0,-0.99986,0.0,0.02894]
[1778853356686,43.36,78839.92,0.0,-0.99987,0.0,0.0286]
[1778853356811,43.36,78839.92,0.0,-0.99987,0.0,0.0286]
[1778853357693,43.36,78839.57,0.0,-0.99987,0.0,0.02859]
[1778853360714,43.36,78836.96,0.0,-0.99987,0.0,0.02847]
[1778853361728,43.36,78841.88,0.0,-0.99986,0.0,0.02869]
[1778853362734,43.36,78837.16,0.0,-0.99987,0.0,0.02848]
[1778853364779,43.36,78848.08,0.0,-0.99986,0.0,0.02897]
[1778853365779,43.36,78847.34,0.0,-0.99986,0.0,0.02893]
[1778853366793,43.36,78844.77,0.0,-0.99986,0.0,0.02882]
[1778853367799,43.36,78847.03,0.0,-0.99986,0.0,0.02892]
[1778853369814,43.36,78851.37,0.0,-0.99986,0.0,0.02912]
[1778853372135,43.36,78853.48,0.0,-0.99986,0.0,0.02921]
[1778853372310,43.36,78853.48,0.0,-0.99986,0.0,0.02921]
[1778853372332,43.36,78853.48,0.0,-0.99986,0.0,0.02921]
[1778853372436,43.36,78853.48,0.0,-0.99986,0.0,0.02921]
[1778853372569,43.36,78853.48,0.0,-0.99986,0.0,0.02921]
[1778853372572,43.36,78853.48,0.0,-0.99986,0.0,0.02921]
[1778853372809,43.36,78853.48,0.0,-0.99986,0.0,0.02921]
[1778853372823,43.36,78853.48,0.0,-0.99986,0.0,0.02921]
[1778853374649,43.36,78851.59,0.0,-0.99986,0.0,0.02913]
[1778853374744,43.36,78851.59,0.0,-0.99986,0.0,0.02913]
[1778853374808,43.36,78851.59,0.0,-0.99986,0.0,0.02913]
[1778853374816,43.36,78846.66,0.0,-0.99986,0.0,0.0289]
[1778853374849,43.36,78849.34,0.0,-0.99986,0.0,0.02902]
[1778853375856,43.36,78852.79,0.0,-0.99986,0.0,0.02918]
[1778853377415,43.36,78852.79,0.0,-0.99986,0.0,0.02918]
[1778853377427,43.36,78852.79,0.0,-0.99986,0.0,0.02918]
[1778853377561,43.36,78852.79,0.0,-0.99986,0.0,0.02918]
[1778853377659,43.36,78859.7,0.0,-0.99986,0.0,0.02949]
[1778853377873,43.36,78852.59,0.0,-0.99986,0.0,0.02917]
[1778853378880,43.36,78846.1,0.0,-0.99986,0.0,0.02888]
[1778853382469,43.36,78846.92,0.0,-0.99986,0.0,0.02892]
[1778853382564,43.36,78846.92,0.0,-0.99986,0.0,0.02892]
[1778853382585,43.36,78846.92,0.0,-0.99986,0.0,0.02892]
[1778853382622,43.36,78854.93,0.0,-0.99986,0.0,0.02928]
[1778853383634,43.36,78854.93,0.0,-0.99986,0.0,0.02928]
[1778853383687,43.36,78854.93,0.0,-0.99986,0.0,0.02928]
[1778853383808,43.36,78854.93,0.0,-0.99986,0.0,0.02928]
[1778853385662,43.36,78855.63,0.0,-0.99986,0.0,0.02931]
[1778853385809,43.36,78855.63,0.0,-0.99986,0.0,0.02931]
[1778853385819,43.36,78855.63,0.0,-0.99986,0.0,0.02931]
[1778853385821,43.36,78857.21,0.0,-0.99986,0.0,0.02938]
[1778853385929,43.36,78859.41,0.0,-0.99986,0.0,0.02948]
[1778853388562,43.36,78858.22,0.0,-0.99986,0.0,0.02943]
[1778853388601,43.36,78858.22,0.0,-0.99986,0.0,0.02943]
[1778853388702,43.36,78863.75,0.0,-0.99986,0.0,0.02968]
[1778853388945,43.36,78863.75,0.0,-0.99986,0.0,0.02968]
[1778853389028,43.36,78863.75,0.0,-0.99986,0.0,0.02968]
[1778853389058,43.36,78863.75,0.0,-0.99986,0.0,0.02968]
[1778853392571,43.36,78863.9,0.0,-0.99986,0.0,0.02969]
[1778853392830,43.36,78863.9,0.0,-0.99986,0.0,0.02969]
[1778853392629,43.36,78864.1,0.0,-0.99986,0.0,0.02961]
[1778853392981,43.36,78871.46,0.0,-0.99986,0.0,0.02995]
[1778853394509,43.36,78871.46,0.0,-0.99986,0.0,0.02995]
[1778853394541,43.36,78871.46,0.0,-0.99986,0.0,0.02995]
[1778853394563,43.36,78871.46,0.0,-0.99986,0.0,0.02995]
[1778853394687,43.36,78871.46,0.0,-0.99986,0.0,0.02995]
[1778853394788,43.36,78865.77,0.0,-0.99986,0.0,0.02969]
[1778853394994,43.36,78860.79,0.0,-0.99986,0.0,0.02946]
[1778853396002,43.36,78854.31,0.0,-0.99986,0.0,0.02917]
[1778853397008,43.36,78845.04,0.0,-0.99986,0.0,0.02875]
[1778853398368,43.36,78845.04,0.0,-0.99986,0.0,0.02875]
[1778853398478,43.36,78845.04,0.0,-0.99986,0.0,0.02875]
[1778853398564,43.36,78845.04,0.0,-0.99986,0.0,0.02875]
[1778853398589,43.36,78845.04,0.0,-0.99986,0.0,0.02875]
[1778853398690,43.36,78845.21,0.0,-0.99986,0.0,0.02876]
[1778853399022,43.36,78840.8,0.0,-0.99987,0.0,0.02856]
[1778853400207,43.36,78840.8,0.0,-0.99987,0.0,0.02856]
[1778853400243,43.36,78840.8,0.0,-0.99987,0.0,0.02856]
[1778853400310,43.36,78840.8,0.0,-0.99987,0.0,0.02856]
[1778853400574,43.36,78840.8,0.0,-0.99987,0.0,0.02856]
[1778853400725,43.36,78840.8,0.0,-0.99987,0.0,0.02856]
[1778853400795,43.36,78841.11,0.0,-0.99987,0.0,0.02858]
[1778853402043,43.36,78834.28,0.0,-0.99987,0.0,0.02827]
[1778853403051,43.36,78824.49,0.0,-0.99987,0.0,0.02785]
[1778853404562,43.36,78824.49,0.0,-0.99987,0.0,0.02785]
[1778853404711,43.36,78824.49,0.0,-0.99987,0.0,0.02785]
[1778853404753,43.36,78817.8,0.0,-0.99987,0.0,0.02756]
[1778853405065,43.36,78813.58,0.0,-0.99987,0.0,0.02738]
[1778853406574,43.36,78813.58,0.0,-0.99987,0.0,0.02738]
[1778853406692,43.36,78813.58,0.0,-0.99987,0.0,0.02738]
[1778853406781,43.36,78811.35,0.0,-0.99987,0.0,0.02728]
[1778853407079,43.36,78806.3,0.0,-0.99987,0.0,0.02707]
[1778853408537,43.36,78806.3,0.0,-0.99987,0.0,0.02707]
[1778853408628,43.36,78794.99,0.0,-0.99988,0.0,0.0266]
[1778853409531,43.36,78794.99,0.0,-0.99988,0.0,0.0266]
[1778853409550,43.36,78771.53,0.0,-0.99988,0.0,0.02564]
[1778853410103,43.36,78763.91,0.0,-0.99988,0.0,0.02534]
[1778853411110,43.36,78764.81,0.0,-0.99988,0.0,0.02537]
[1778853412561,43.36,78764.81,0.0,-0.99988,0.0,0.02537]
[1778853412725,43.36,78764.81,0.0,-0.99988,0.0,0.02537]
[1778853412728,43.36,78766.37,0.0,-0.99988,0.0,0.02543]
[1778853415138,43.36,78761.75,0.0,-0.99988,0.0,0.02525]
[1778853416560,43.36,78761.75,0.0,-0.99988,0.0,0.02525]
[1778853416668,43.36,78761.75,0.0,-0.99988,0.0,0.02525]
[1778853416700,43.36,78766.66,0.0,-0.99988,0.0,0.02545]
[1778853417152,43.36,78775.89,0.0,-0.99988,0.0,0.02582]
[1778853418159,43.36,78779.78,0.0,-0.99988,0.0,0.02597]
[1778853419166,43.36,78784.44,0.0,-0.99988,0.0,0.02616]
[1778853420582,43.36,78784.44,0.0,-0.99988,0.0,0.02616]
[1778853420677,43.36,78785.18,0.0,-0.99988,0.0,0.02619]
[1778853421307,43.36,78785.18,0.0,-0.99988,0.0,0.02619]
[1778853421384,43.36,78774.19,0.0,-0.99988,0.0,0.02575]
[1778853422188,43.36,78766.26,0.0,-0.99988,0.0,0.02543]
[1778853423195,43.36,78769.01,0.0,-0.99988,0.0,0.02554]
[1778853424562,43.36,78769.01,0.0,-0.99988,0.0,0.02554]
[1778853424838,43.36,78769.01,0.0,-0.99988,0.0,0.02554]
[1778853424659,43.36,78754.37,0.0,-0.99988,0.0,0.02496]
[1778853425209,43.36,78751.19,0.0,-0.99988,0.0,0.02484]
[1778853426216,43.36,78753.85,0.0,-0.99988,0.0,0.02494]
[1778853428564,43.36,78755.01,0.0,-0.99988,0.0,0.02499]
[1778853428709,43.36,78755.01,0.0,-0.99988,0.0,0.02499]
[1778853428778,43.36,78763.07,0.0,-0.99988,0.0,0.0253]
[1778853429237,43.36,78763.46,0.0,-0.99988,0.0,0.02532]
[1778853430310,43.36,78763.46,0.0,-0.99988,0.0,0.02532]
[1778853430620,43.36,78763.46,0.0,-0.99988,0.0,0.02532]
[1778853430695,43.36,78770.87,0.0,-0.99988,0.0,0.02561]
[1778853431255,43.36,78775.89,0.0,-0.99988,0.0,0.02582]
[1778853432571,43.36,78775.89,0.0,-0.99988,0.0,0.02582]
[1778853432724,43.36,78775.89,0.0,-0.99988,0.0,0.02582]
[1778853432826,43.36,78771.37,0.0,-0.99988,0.0,0.02563]
[1778853433269,43.36,78767.69,0.0,-0.99988,0.0,0.02549]
[1778853434167,43.36,78767.69,0.0,-0.99988,0.0,0.02549]
[1778853434175,43.36,78767.69,0.0,-0.99988,0.0,0.02549]
[1778853434311,43.36,78767.69,0.0,-0.99988,0.0,0.02549]
[1778853434473,43.36,78767.69,0.0,-0.99988,0.0,0.02549]
[1778853434511,43.36,78766.07,0.0,-0.99988,0.0,0.02542]
[1778853435283,43.36,78761.31,0.0,-0.99988,0.0,0.02523]
[1778853436561,43.36,78761.31,0.0,-0.99988,0.0,0.02523]
[1778853436691,43.36,78761.31,0.0,-0.99988,0.0,0.02523]
[1778853436792,43.36,78756.03,0.0,-0.99988,0.0,0.02503]
[1778853437219,43.36,78756.03,0.0,-0.99988,0.0,0.02503]
[1778853437283,43.36,78756.03,0.0,-0.99988,0.0,0.02503]
[1778853437311,43.36,78756.03,0.0,-0.99988,0.0,0.02503]
[1778853438304,43.36,78752.17,0.0,-0.99988,0.0,0.02487]
[1778853439692,43.36,78752.17,0.0,-0.99988,0.0,0.02487]
[1778853439808,43.36,78752.17,0.0,-0.99988,0.0,0.02487]
[1778853439809,43.36,78752.17,0.0,-0.99988,0.0,0.02487]
[1778853439895,43.36,78750.86,0.0,-0.99988,0.0,0.02482]
[1778853440318,43.36,78748.49,0.0,-0.99988,0.0,0.02473]
[1778853442355,43.36,78739.03,0.0,-0.99989,0.0,0.02437]
[1778853443240,43.36,78739.03,0.0,-0.99989,0.0,0.02437]
[1778853443339,43.36,78727.49,0.0,-0.99989,0.0,0.02393]
[1778853444347,43.36,78720.99,0.0,-0.99989,0.0,0.02368]
[1778853446428,43.36,78721.41,0.0,-0.99989,0.0,0.0237]
[1778853446484,43.36,78721.41,0.0,-0.99989,0.0,0.0237]
[1778853446513,43.36,78718.57,0.0,-0.99989,0.0,0.02359]
[1778853447368,43.36,78721.8,0.0,-0.99989,0.0,0.02371]
[1778853448376,43.36,78721.8,0.0,-0.99989,0.0,0.02371]
[1778853448668,43.36,78721.8,0.0,-0.99989,0.0,0.02371]
[1778853448816,43.36,78721.8,0.0,-0.99989,0.0,0.02371]
[1778853448847,43.36,78724.6,0.0,-0.99989,0.0,0.02382]
[1778853449383,43.36,78739.08,0.0,-0.99989,0.0,0.02437]
[1778853450391,43.36,78745.27,0.0,-0.99989,0.0,0.02461]
[1778853451588,43.36,78745.27,0.0,-0.99989,0.0,0.02461]
[1778853451773,43.36,78746.33,0.0,-0.99989,0.0,0.02458]
[1778853453190,43.36,78746.82,0.0,-0.99989,0.0,0.02459]
[1778853453286,43.36,78746.82,0.0,-0.99989,0.0,0.02459]
[1778853453412,43.36,78753.73,0.0,-0.99988,0.0,0.02486]
[1778853454419,43.36,78755.53,0.0,-0.99988,0.0,0.02493]
[1778853456433,43.36,78757.37,0.0,-0.99988,0.0,0.02501]
[1778853457440,43.36,78756.33,0.0,-0.99988,0.0,0.02496]
[1778853458498,43.36,78756.33,0.0,-0.99988,0.0,0.02496]
[1778853458560,43.36,78756.33,0.0,-0.99988,0.0,0.02496]
[1778853458573,43.36,78756.33,0.0,-0.99988,0.0,0.02496]
[1778853458807,43.36,78756.33,0.0,-0.99988,0.0,0.02496]
[1778853460462,43.36,78760.61,0.0,-0.99988,0.0,0.02513]
[1778853461468,43.36,78762.04,0.0,-0.99988,0.0,0.02519]
[1778853462475,43.36,78763.37,0.0,-0.99988,0.0,0.02524]
[1778853463482,43.36,78756.79,0.0,-0.99988,0.0,0.02498]
[1778853464489,43.36,78754.03,0.0,-0.99988,0.0,0.02487]
[1778853465496,43.36,78749.26,0.0,-0.99988,0.0,0.02469]
[1778853465960,43.36,78749.26,0.0,-0.99988,0.0,0.02469]
[1778853466030,43.36,78749.26,0.0,-0.99988,0.0,0.02469]
[1778853466059,43.36,78749.26,0.0,-0.99988,0.0,0.02469]
[1778853467510,43.36,78748.19,0.0,-0.99988,0.0,0.02465]
[1778853468517,43.36,78746.64,0.0,-0.99989,0.0,0.02459]
[1778853470531,43.36,78737.2,0.0,-0.99989,0.0,0.02423]
[1778853471538,43.36,78736.66,0.0,-0.99989,0.0,0.02421]
[1778853472545,43.36,78734.4,0.0,-0.99989,0.0,0.02412]
[1778853473552,43.36,78733.27,0.0,-0.99989,0.0,0.02408]
[1778853474559,43.36,78731.7,0.0,-0.99989,0.0,0.02402]
[1778853475476,43.36,78731.7,0.0,-0.99989,0.0,0.02402]
[1778853475486,43.36,78731.7,0.0,-0.99989,0.0,0.02402]
[1778853475562,43.36,78731.7,0.0,-0.99989,0.0,0.02402]
[1778853475566,43.36,78732.92,0.0,-0.99989,0.0,0.02406]
[1778853476573,43.36,78734.44,0.0,-0.99989,0.0,0.02412]
[1778853479597,43.36,78732.68,0.0,-0.99989,0.0,0.02405]
[1778853481622,43.36,78732.55,0.0,-0.99989,0.0,0.02405]
[1778853481725,43.36,78732.55,0.0,-0.99989,0.0,0.02405]
[1778853481816,43.36,78732.55,0.0,-0.99989,0.0,0.02405]
[1778853482618,43.36,78735.2,0.0,-0.99989,0.0,0.02415]
[1778853484632,43.36,78727.01,0.0,-0.99989,0.0,0.02384]
[1778853485639,43.36,78723.35,0.0,-0.99989,0.0,0.0237]
[1778853486646,43.36,78716.09,0.0,-0.99989,0.0,0.02343]
[1778853487654,43.36,78718.34,0.0,-0.99989,0.0,0.02352]
[1778853488174,43.36,78718.34,0.0,-0.99989,0.0,0.02352]
[1778853488246,43.36,78718.34,0.0,-0.99989,0.0,0.02352]
[1778853488309,43.36,78718.34,0.0,-0.99989,0.0,0.02352]
[1778853490675,43.36,78719.73,0.0,-0.99989,0.0,0.02357]
[1778853491682,43.36,78721.47,0.0,-0.99989,0.0,0.02363]
[1778853492711,43.36,78726.87,0.0,-0.99989,0.0,0.02384]
[1778853493507,43.36,78726.87,0.0,-0.99989,0.0,0.02384]
[1778853493561,43.36,78726.87,0.0,-0.99989,0.0,0.02384]
[1778853493616,43.36,78726.87,0.0,-0.99989,0.0,0.02384]
[1778853493807,43.36,78726.87,0.0,-0.99989,0.0,0.02384]
[1778853493832,43.36,78721.77,0.0,-0.99989,0.0,0.02364]
[1778853495732,43.36,78720.78,0.0,-0.99989,0.0,0.02361]
[1778853496739,43.36,78722.95,0.0,-0.99989,0.0,0.02369]
[1778853497748,43.36,78720.58,0.0,-0.99989,0.0,0.0236]
[1778853498755,43.36,78695.81,0.0,-0.99989,0.0,0.0227]
[1778853499762,43.36,78683.98,0.0,-0.9999,0.0,0.02227]
[1778853500769,43.36,78681.12,0.0,-0.9999,0.0,0.02217]
[1778853501776,43.36,78688.58,0.0,-0.9999,0.0,0.02244]
[1778853502783,43.36,78695.67,0.0,-0.99989,0.0,0.02269]
[1778853503790,43.36,78699.33,0.0,-0.99989,0.0,0.02282]
[1778853504797,43.36,78691.11,0.0,-0.9999,0.0,0.02253]
[1778853505804,43.36,78680.75,0.0,-0.9999,0.0,0.02216]
[1778853506669,43.36,78680.75,0.0,-0.9999,0.0,0.02216]
[1778853506780,43.36,78680.75,0.0,-0.9999,0.0,0.02216]
[1778853506812,43.36,78674.34,0.0,-0.9999,0.0,0.02194]
[1778853507818,43.36,78679.98,0.0,-0.9999,0.0,0.02213]
[1778853508825,43.36,78677.1,0.0,-0.9999,0.0,0.02203]
[1778853509832,43.36,78674.54,0.0,-0.9999,0.0,0.02194]
[1778853511846,43.36,78671.86,0.0,-0.9999,0.0,0.02179]
[1778853512853,43.36,78673.05,0.0,-0.9999,0.0,0.02183]
[1778853514867,43.36,78671.85,0.0,-0.9999,0.0,0.02179]
[1778853515874,43.36,78670.97,0.0,-0.9999,0.0,0.02176]
[1778853516881,43.36,78667.8,0.0,-0.9999,0.0,0.02165]
[1778853517888,43.36,78664.23,0.0,-0.9999,0.0,0.02152]
[1778853519902,43.36,78662.96,0.0,-0.9999,0.0,0.02148]
[1778853521916,43.36,78666.49,0.0,-0.9999,0.0,0.0216]
[1778853522923,43.36,78671.48,0.0,-0.9999,0.0,0.02177]
[1778853523343,43.36,78671.48,0.0,-0.9999,0.0,0.02177]
[1778853523415,43.36,78671.48,0.0,-0.9999,0.0,0.02177]
[1778853523559,43.36,78671.48,0.0,-0.9999,0.0,0.02177]
[1778853523930,43.36,78670.61,0.0,-0.9999,0.0,0.02174]
[1778853524940,43.36,78668.5,0.0,-0.9999,0.0,0.02167]
[1778853527045,43.36,78668.04,0.0,-0.9999,0.0,0.02166]
[1778853527065,43.36,78668.04,0.0,-0.9999,0.0,0.02166]
[1778853527114,43.36,78668.04,0.0,-0.9999,0.0,0.02166]
[1778853527309,43.36,78668.04,0.0,-0.9999,0.0,0.02166]
[1778853527966,43.36,78669.74,0.0,-0.9999,0.0,0.02171]
[1778853528973,43.36,78671.7,0.0,-0.9999,0.0,0.02178]
[1778853529980,43.36,78670.77,0.0,-0.9999,0.0,0.02175]
[1778853531008,43.36,78671.14,0.0,-0.9999,0.0,0.02176]
[1778853531058,43.36,78671.14,0.0,-0.9999,0.0,0.02176]
[1778853531136,43.36,78671.14,0.0,-0.9999,0.0,0.02176]
[1778853531309,43.36,78671.14,0.0,-0.9999,0.0,0.02176]
[1778853531997,43.36,78681.32,0.0,-0.9999,0.0,0.02212]
[1778853533023,43.36,78687.9,0.0,-0.9999,0.0,0.02235]
[1778853535058,43.36,78687.9,0.0,-0.9999,0.0,0.02235]
[1778853535023,43.36,78681.71,0.0,-0.9999,0.0,0.02213]
[1778853535176,43.36,78681.71,0.0,-0.9999,0.0,0.02213]
[1778853535308,43.36,78681.71,0.0,-0.9999,0.0,0.02213]
[1778853536051,43.36,78679.78,0.0,-0.9999,0.0,0.02206]
[1778853537058,43.36,78676.98,0.0,-0.9999,0.0,0.02196]
[1778853540148,43.36,78676.77,0.0,-0.9999,0.0,0.02196]
[1778853539314,43.36,78684.5,0.0,-0.9999,0.0,0.02223]
[1778853540585,43.36,78772.46,0.0,-0.99988,0.0,0.02553]
[1778853541796,43.36,78774.43,0.0,-0.99988,0.0,0.02561]
[1778853542933,43.36,78774.43,0.0,-0.99988,0.0,0.02561]
[1778853543034,43.36,78748.95,0.0,-0.99989,0.0,0.02461]
[1778853543150,43.36,78755.01,0.0,-0.99988,0.0,0.02484]
[1778853545062,43.36,78755.01,0.0,-0.99988,0.0,0.02484]
[1778853544143,43.36,78758.72,0.0,-0.99988,0.0,0.02499]
[1778853545146,43.36,78751.35,0.0,-0.99988,0.0,0.0247]
[1778853546434,43.36,78751.35,0.0,-0.99988,0.0,0.0247]
[1778853547062,43.36,78751.35,0.0,-0.99988,0.0,0.0247]
[1778853546495,43.36,78753.88,0.0,-0.99988,0.0,0.0248]
[1778853547298,43.36,78753.88,0.0,-0.99988,0.0,0.0248]
[1778853548292,43.36,78755.12,0.0,-0.99988,0.0,0.02484]
[1778853549065,43.36,78755.12,0.0,-0.99988,0.0,0.02484]
[1778853548328,43.36,78767.67,0.0,-0.99988,0.0,0.02534]
[1778853549185,43.36,78785.36,0.0,-0.99988,0.0,0.02605]
[1778853550187,43.36,78788.46,0.0,-0.99988,0.0,0.02618]
[1778853551194,43.36,78775.76,0.0,-0.99988,0.0,0.02566]
[1778853552201,43.36,78775.87,0.0,-0.99988,0.0,0.02567]
[1778853554084,43.36,78775.87,0.0,-0.99988,0.0,0.02567]
[1778853553208,43.36,78784.26,0.0,-0.99988,0.0,0.026]
[1778853554223,43.36,78801.85,0.0,-0.99987,0.0,0.02673]
[1778853555228,43.36,78814.04,0.0,-0.99987,0.0,0.02724]
[1778853556235,43.36,78821.65,0.0,-0.99987,0.0,0.02757]
[1778853557949,43.36,78821.65,0.0,-0.99987,0.0,0.02757]
[1778853558046,43.36,78829.65,0.0,-0.99987,0.0,0.02791]
[1778853559181,43.36,78828.29,0.0,-0.99987,0.0,0.02785]
[1778853560083,43.36,78828.29,0.0,-0.99987,0.0,0.02785]
[1778853559260,43.36,78837.55,0.0,-0.99987,0.0,0.02826]
[1778853560409,43.36,78837.55,0.0,-0.99987,0.0,0.02826]
[1778853560495,43.36,78851.33,0.0,-0.99986,0.0,0.02887]
[1778853561274,43.36,78858.41,0.0,-0.99986,0.0,0.02919]
[1778853562285,43.36,78856.42,0.0,-0.99986,0.0,0.0291]
[1778853563290,43.36,78837.95,0.0,-0.99987,0.0,0.02827]
[1778853564297,43.36,78831.15,0.0,-0.99987,0.0,0.02798]
[1778853566065,43.36,78831.15,0.0,-0.99987,0.0,0.02798]
[1778853566105,43.36,78830.79,0.0,-0.99987,0.0,0.02796]
[1778853566310,43.36,78830.79,0.0,-0.99987,0.0,0.02796]
[1778853567319,43.36,78825.85,0.0,-0.99987,0.0,0.02775]
[1778853568331,43.36,78822.26,0.0,-0.99987,0.0,0.02759]
[1778853569333,43.36,78809.35,0.0,-0.99987,0.0,0.02704]
[1778853570351,43.36,78809.35,0.0,-0.99987,0.0,0.02704]
[1778853570368,43.36,78807.79,0.0,-0.99987,0.0,0.02698]
[1778853572069,43.36,78807.79,0.0,-0.99987,0.0,0.02698]
[1778853571351,43.36,78797.89,0.0,-0.99988,0.0,0.02649]
[1778853572359,43.36,78791.89,0.0,-0.99988,0.0,0.02624]
[1778853576068,43.36,78793.9,0.0,-0.99988,0.0,0.02632]
[1778853575381,43.36,78802.7,0.0,-0.99987,0.0,0.02669]
[1778853576422,43.36,78802.7,0.0,-0.99987,0.0,0.02669]
[1778853576495,43.36,78816.02,0.0,-0.99987,0.0,0.02725]
[1778853577400,43.36,78829.73,0.0,-0.99987,0.0,0.02784]
[1778853578401,43.36,78843.66,0.0,-0.99987,0.0,0.02844]
[1778853579408,43.36,78838.82,0.0,-0.99987,0.0,0.02823]
[1778853580419,43.36,78813.8,0.0,-0.99987,0.0,0.02715]
[1778853581275,43.36,78813.8,0.0,-0.99987,0.0,0.02715]
[1778853581431,43.36,78755.45,0.0,-0.99988,0.0,0.02479]
[1778853582436,43.36,78731.96,0.0,-0.99989,0.0,0.02389]
[1778853583443,43.36,78727.2,0.0,-0.99989,0.0,0.02371]
[1778853584343,43.36,78727.2,0.0,-0.99989,0.0,0.02371]
[1778853586063,43.36,78729.15,0.0,-0.99989,0.0,0.02378]
[1778853585457,43.36,78722.0,0.0,-0.99989,0.0,0.02351]
[1778853586188,43.36,78722.0,0.0,-0.99989,0.0,0.02351]
[1778853587471,43.36,78716.88,0.0,-0.99989,0.0,0.02333]
[1778853588478,43.36,78719.67,0.0,-0.99989,0.0,0.02343]
[1778853591499,43.36,78716.81,0.0,-0.99989,0.0,0.02332]
[1778853594520,43.36,78719.09,0.0,-0.99989,0.0,0.02341]
[1778853599562,43.36,78719.23,0.0,-0.99989,0.0,0.02341]
[1778853600585,43.36,78722.72,0.0,-0.99989,0.0,0.02354]
[1778853601724,43.36,78722.72,0.0,-0.99989,0.0,0.02354]
[1778853601762,43.36,78732.2,0.0,-0.99989,0.0,0.0239]
[1778853602512,43.36,78732.2,0.0,-0.99989,0.0,0.0239]
[1778853602598,43.36,78724.47,0.0,-0.99989,0.0,0.02361]
[1778853604612,43.36,78714.56,0.0,-0.99989,0.0,0.02324]
[1778853605620,43.36,78698.29,0.0,-0.99989,0.0,0.02265]
[1778853606441,43.36,78698.29,0.0,-0.99989,0.0,0.02265]
[1778853606629,43.36,78692.0,0.0,-0.9999,0.0,0.02243]
[1778853607986,43.36,78677.23,0.0,-0.9999,0.0,0.02191]
[1778853608651,43.36,78670.1,0.0,-0.9999,0.0,0.02166]
[1778853609664,43.36,78668.34,0.0,-0.9999,0.0,0.0216]
[1778853611341,43.36,78667.46,0.0,-0.9999,0.0,0.02157]
[1778853611533,43.36,78667.46,0.0,-0.9999,0.0,0.02157]
[1778853611685,43.36,78658.78,0.0,-0.9999,0.0,0.02128]
[1778853612692,43.36,78656.28,0.0,-0.9999,0.0,0.02119]
[1778853613370,43.36,78656.28,0.0,-0.9999,0.0,0.02119]
[1778853613699,43.36,78653.87,0.0,-0.9999,0.0,0.02111]
[1778853614706,43.36,78644.48,0.0,-0.9999,0.0,0.0208]
[1778853615982,43.36,78644.48,0.0,-0.9999,0.0,0.0208]
[1778853616051,43.36,78641.64,0.0,-0.9999,0.0,0.0207]
[1778853617034,43.36,78641.64,0.0,-0.9999,0.0,0.0207]
[1778853617082,43.36,78638.32,0.0,-0.9999,0.0,0.02059]
[1778853619755,43.36,78646.94,0.0,-0.9999,0.0,0.02088]
[1778853620721,43.36,78646.94,0.0,-0.9999,0.0,0.02088]
[1778853621152,43.36,78646.94,0.0,-0.9999,0.0,0.02088]
[1778853620775,43.36,78664.06,0.0,-0.9999,0.0,0.02146]
[1778853621773,43.36,78662.89,0.0,-0.9999,0.0,0.02142]
[1778853622655,43.36,78662.89,0.0,-0.9999,0.0,0.02142]
[1778853622780,43.36,78655.28,0.0,-0.9999,0.0,0.02116]
[1778853623787,43.36,78645.7,0.0,-0.9999,0.0,0.02084]
[1778853624794,43.36,78634.31,0.0,-0.99991,0.0,0.02046]
[1778853625838,43.36,78623.45,0.0,-0.99991,0.0,0.02011]
[1778853626414,43.36,78623.45,0.0,-0.99991,0.0,0.02011]
[1778853626840,43.36,78624.61,0.0,-0.99991,0.0,0.02015]
[1778853627848,43.36,78641.7,0.0,-0.9999,0.0,0.02071]
[1778853628407,43.36,78641.7,0.0,-0.9999,0.0,0.02071]
[1778853629173,43.36,78641.7,0.0,-0.9999,0.0,0.02071]
[1778853629193,43.36,78652.67,0.0,-0.9999,0.0,0.02107]
[1778853629861,43.36,78670.83,0.0,-0.9999,0.0,0.02169]
[1778853631877,43.36,78667.68,0.0,-0.9999,0.0,0.02151]
[1778853633054,43.36,78667.68,0.0,-0.9999,0.0,0.02151]
[1778853633095,43.36,78672.17,0.0,-0.9999,0.0,0.02167]
[1778853633891,43.36,78696.27,0.0,-0.9999,0.0,0.02251]
[1778853634545,43.36,78696.27,0.0,-0.9999,0.0,0.02251]
[1778853634898,43.36,78701.04,0.0,-0.99989,0.0,0.02268]
[1778853635907,43.36,78711.27,0.0,-0.99989,0.0,0.02305]
[1778853636913,43.36,78715.84,0.0,-0.99989,0.0,0.02322]
[1778853637920,43.36,78697.67,0.0,-0.9999,0.0,0.02256]
[1778853638627,43.36,78697.67,0.0,-0.9999,0.0,0.02256]
[1778853638927,43.36,78667.88,0.0,-0.9999,0.0,0.02152]
[1778853639934,43.36,78651.47,0.0,-0.9999,0.0,0.02097]
[1778853640941,43.36,78644.77,0.0,-0.9999,0.0,0.02075]
[1778853641948,43.36,78634.0,0.0,-0.99991,0.0,0.02039]
[1778853642426,43.36,78634.0,0.0,-0.99991,0.0,0.02039]
[1778853642955,43.36,78633.01,0.0,-0.99991,0.0,0.02036]
[1778853644969,43.36,78638.26,0.0,-0.99991,0.0,0.02053]
[1778853645976,43.36,78645.46,0.0,-0.9999,0.0,0.02077]
[1778853646983,43.36,78647.42,0.0,-0.9999,0.0,0.02083]
[1778853647990,43.36,78649.74,0.0,-0.9999,0.0,0.02091]
[1778853648997,43.36,78653.72,0.0,-0.9999,0.0,0.02104]
[1778853650009,43.36,78648.03,0.0,-0.9999,0.0,0.02085]
[1778853651011,43.36,78640.72,0.0,-0.9999,0.0,0.02061]
[1778853652021,43.36,78629.59,0.0,-0.99991,0.0,0.02025]
[1778853653026,43.36,78643.13,0.0,-0.9999,0.0,0.02069]
[1778853653978,43.36,78643.13,0.0,-0.9999,0.0,0.02069]
[1778853654043,43.36,78658.52,0.0,-0.9999,0.0,0.0212]
[1778853655042,43.36,78667.18,0.0,-0.9999,0.0,0.0215]
[1778853656049,43.36,78667.14,0.0,-0.9999,0.0,0.0215]
[1778853657056,43.36,78664.89,0.0,-0.9999,0.0,0.02142]
[1778853657800,43.36,78664.89,0.0,-0.9999,0.0,0.02142]
[1778853657895,43.36,78664.89,0.0,-0.9999,0.0,0.02142]
[1778853658063,43.36,78667.1,0.0,-0.9999,0.0,0.0215]
[1778853660084,43.36,78679.36,0.0,-0.9999,0.0,0.02192]
[1778853661090,43.36,78689.74,0.0,-0.9999,0.0,0.02228]
[1778853662095,43.36,78685.58,0.0,-0.9999,0.0,0.02213]
[1778853665130,43.36,78688.21,0.0,-0.9999,0.0,0.02223]
[1778853665634,43.36,78688.21,0.0,-0.9999,0.0,0.02223]
[1778853666135,43.36,78684.5,0.0,-0.9999,0.0,0.0221]
[1778853667142,43.36,78688.84,0.0,-0.9999,0.0,0.02225]
[1778853668149,43.36,78685.29,0.0,-0.9999,0.0,0.02212]
[1778853669454,43.36,78684.56,0.0,-0.9999,0.0,0.0221]
[1778853672184,43.36,78682.4,0.0,-0.9999,0.0,0.02202]
[1778853673191,43.36,78675.67,0.0,-0.9999,0.0,0.02179]
[1778853674199,43.36,78671.49,0.0,-0.9999,0.0,0.02165]
[1778853675214,43.36,78675.7,0.0,-0.9999,0.0,0.02179]
[1778853677229,43.36,78679.33,0.0,-0.9999,0.0,0.02192]
[1778853678235,43.36,78677.12,0.0,-0.9999,0.0,0.02184]
[1778853680249,43.36,78681.2,0.0,-0.9999,0.0,0.02198]
[1778853682266,43.36,78678.89,0.0,-0.9999,0.0,0.0219]
[1778853683273,43.36,78675.33,0.0,-0.9999,0.0,0.02178]
[1778853685287,43.36,78677.56,0.0,-0.9999,0.0,0.02185]
[1778853686296,43.36,78668.8,0.0,-0.9999,0.0,0.02155]
[1778853686507,43.36,78668.8,0.0,-0.9999,0.0,0.02155]
[1778853687310,43.36,78658.74,0.0,-0.9999,0.0,0.02121]
[1778853688316,43.36,78654.78,0.0,-0.9999,0.0,0.02108]
[1778853689323,43.36,78660.35,0.0,-0.9999,0.0,0.02127]
[1778853690095,43.36,78660.35,0.0,-0.9999,0.0,0.02127]
[1778853690331,43.36,78666.32,0.0,-0.9999,0.0,0.02147]
[1778853692345,43.36,78669.17,0.0,-0.9999,0.0,0.0215]
[1778853693351,43.36,78673.15,0.0,-0.9999,0.0,0.02164]
[1778853697379,43.36,78675.95,0.0,-0.9999,0.0,0.02173]
[1778853699228,43.36,78675.95,0.0,-0.9999,0.0,0.02173]
[1778853699284,43.36,78688.53,0.0,-0.9999,0.0,0.02217]
[1778853699459,43.36,78713.95,0.0,-0.99989,0.0,0.02308]
[1778853700433,43.36,78724.94,0.0,-0.99989,0.0,0.02349]
[1778853701439,43.36,78729.34,0.0,-0.99989,0.0,0.02365]
[1778853702505,43.36,78729.34,0.0,-0.99989,0.0,0.02365]
[1778853703254,43.36,78729.34,0.0,-0.99989,0.0,0.02365]
[1778853703339,43.36,78740.97,0.0,-0.99989,0.0,0.02409]
[1778853703456,43.36,78734.73,0.0,-0.99989,0.0,0.02385]
[1778853706796,43.36,78735.02,0.0,-0.99989,0.0,0.02386]
[1778853709498,43.36,78745.19,0.0,-0.99989,0.0,0.02425]
[1778853710595,43.36,78771.26,0.0,-0.99988,0.0,0.02526]
[1778853711533,43.36,78771.26,0.0,-0.99988,0.0,0.02526]
[1778853712252,43.36,78771.26,0.0,-0.99988,0.0,0.02526]
[1778853712323,43.36,78792.03,0.0,-0.99988,0.0,0.0261]
[1778853712535,43.36,78805.78,0.0,-0.99987,0.0,0.02666]
[1778853714342,43.36,78805.78,0.0,-0.99987,0.0,0.02666]
[1778853714366,43.36,78814.07,0.0,-0.99987,0.0,0.02701]
[1778853714552,43.36,78820.18,0.0,-0.99987,0.0,0.02727]
[1778853716543,43.36,78820.18,0.0,-0.99987,0.0,0.02727]
[1778853715562,43.36,78822.95,0.0,-0.99987,0.0,0.02739]
[1778853716577,43.36,78801.73,0.0,-0.99988,0.0,0.02649]
[1778853717579,43.36,78794.2,0.0,-0.99988,0.0,0.02618]
[1778853718586,43.36,78795.44,0.0,-0.99988,0.0,0.02623]
[1778853720217,43.36,78795.44,0.0,-0.99988,0.0,0.02623]
[1778853720368,43.36,78795.44,0.0,-0.99988,0.0,0.02623]
[1778853720239,43.36,78807.19,0.0,-0.99987,0.0,0.02672]
[1778853721180,43.36,78807.19,0.0,-0.99987,0.0,0.02672]
[1778853721295,43.36,78814.06,0.0,-0.99987,0.0,0.02701]
[1778853721622,43.36,78824.12,0.0,-0.99987,0.0,0.02744]
[1778853722643,43.36,78842.16,0.0,-0.99987,0.0,0.02822]
[1778853724802,43.36,78842.16,0.0,-0.99987,0.0,0.02822]
[1778853723649,43.36,78835.03,0.0,-0.99987,0.0,0.02791]
[1778853724884,43.36,78835.03,0.0,-0.99987,0.0,0.02791]
[1778853724969,43.36,78837.46,0.0,-0.99987,0.0,0.02801]
[1778853725665,43.36,78833.06,0.0,-0.99987,0.0,0.02782]
[1778853726672,43.36,78834.18,0.0,-0.99987,0.0,0.02787]
[1778853727679,43.36,78827.89,0.0,-0.99987,0.0,0.0276]
[1778853729693,43.36,78832.05,0.0,-0.99987,0.0,0.02778]
[1778853730700,43.36,78839.55,0.0,-0.99987,0.0,0.0281]
[1778853731707,43.36,78853.7,0.0,-0.99986,0.0,0.02873]
[1778853732946,43.36,78853.7,0.0,-0.99986,0.0,0.02873]
[1778853732984,43.36,78869.99,0.0,-0.99986,0.0,0.02946]
[1778853734312,43.36,78869.99,0.0,-0.99986,0.0,0.02946]
[1778853734383,43.36,78894.61,0.0,-0.99986,0.0,0.0306]
[1778853734728,43.36,78904.58,0.0,-0.99985,0.0,0.03108]
[1778853735789,43.36,78910.68,0.0,-0.99985,0.0,0.03137]
[1778853737535,43.36,78917.13,0.0,-0.99985,0.0,0.03168]
[1778853737753,43.36,78914.45,0.0,-0.99985,0.0,0.03155]
[1778853738876,43.36,78914.45,0.0,-0.99985,0.0,0.03155]
[1778853738914,43.36,78921.9,0.0,-0.99985,0.0,0.03192]
[1778853739769,43.36,78920.4,0.0,-0.99985,0.0,0.03184]
[1778853740776,43.36,78913.59,0.0,-0.99985,0.0,0.03151]
[1778853741783,43.36,78907.92,0.0,-0.99985,0.0,0.03124]
[1778853742790,43.36,78892.68,0.0,-0.99986,0.0,0.03051]
[1778853743797,43.36,78881.46,0.0,-0.99986,0.0,0.02999]
[1778853744811,43.36,78881.26,0.0,-0.99986,0.0,0.02998]
[1778853745816,43.36,78876.84,0.0,-0.99986,0.0,0.02977]
[1778853746823,43.36,78867.6,0.0,-0.99986,0.0,0.02935]
[1778853747830,43.36,78876.72,0.0,-0.99986,0.0,0.02977]
[1778853748837,43.36,78881.18,0.0,-0.99986,0.0,0.02998]
[1778853751858,43.36,78889.37,0.0,-0.99986,0.0,0.03027]
[1778853752865,43.36,78902.71,0.0,-0.99985,0.0,0.0309]
[1778853753884,43.36,78916.9,0.0,-0.99985,0.0,0.03158]
[1778853754880,43.36,78907.01,0.0,-0.99985,0.0,0.03111]
[1778853755888,43.36,78913.12,0.0,-0.99985,0.0,0.0314]
[1778853756894,43.36,78927.5,0.0,-0.99985,0.0,0.0321]
[1778853757901,43.36,78927.49,0.0,-0.99985,0.0,0.0321]
[1778853759916,43.36,78930.89,0.0,-0.99985,0.0,0.03227]
[1778853761931,43.36,78933.54,0.0,-0.99985,0.0,0.0324]
[1778853763945,43.36,78936.76,0.0,-0.99985,0.0,0.03256]
[1778853764952,43.36,78932.21,0.0,-0.99985,0.0,0.03234]
[1778853766400,43.36,78932.21,0.0,-0.99985,0.0,0.03234]
[1778853766499,43.36,78918.42,0.0,-0.99985,0.0,0.03166]
[1778853766966,43.36,78895.87,0.0,-0.99986,0.0,0.03058]
[1778853767973,43.36,78897.74,0.0,-0.99985,0.0,0.03067]
[1778853768981,43.36,78909.81,0.0,-0.99985,0.0,0.03124]
[1778853770262,43.36,78909.81,0.0,-0.99985,0.0,0.03124]
[1778853770266,43.36,78899.66,0.0,-0.99985,0.0,0.03076]
[1778853770994,43.36,78906.5,0.0,-0.99985,0.0,0.03108]
[1778853772004,43.36,78914.42,0.0,-0.99985,0.0,0.03146]
[1778853773010,43.36,78909.35,0.0,-0.99985,0.0,0.03122]
[1778853774020,43.36,78905.42,0.0,-0.99985,0.0,0.03103]
[1778853775026,43.36,78902.71,0.0,-0.99985,0.0,0.0309]
[1778853777040,43.36,78906.98,0.0,-0.99985,0.0,0.03111]
[1778853778047,43.36,78911.92,0.0,-0.99985,0.0,0.03134]
[1778853780064,43.36,78905.35,0.0,-0.99985,0.0,0.03103]
[1778853782078,43.36,78902.43,0.0,-0.99985,0.0,0.03089]
[1778853783085,43.36,78899.59,0.0,-0.99985,0.0,0.03075]
[1778853785099,43.36,78895.31,0.0,-0.99986,0.0,0.03055]
[1778853787113,43.36,78899.78,0.0,-0.99985,0.0,0.03076]
[1778853788120,43.36,78891.45,0.0,-0.99986,0.0,0.03037]
[1778853789777,43.36,78890.02,0.0,-0.99986,0.0,0.0303]
[1778853790135,43.36,78879.46,0.0,-0.99986,0.0,0.02981]
[1778853791142,43.36,78871.71,0.0,-0.99986,0.0,0.02946]
[1778853792149,43.36,78868.34,0.0,-0.99986,0.0,0.0293]
[1778853793156,43.36,78875.35,0.0,-0.99986,0.0,0.02962]
[1778853793634,43.36,78875.35,0.0,-0.99986,0.0,0.02962]
[1778853794163,43.36,78878.39,0.0,-0.99986,0.0,0.02976]
[1778853795170,43.36,78881.32,0.0,-0.99986,0.0,0.0299]
[1778853796177,43.36,78891.35,0.0,-0.99986,0.0,0.03036]
[1778853797184,43.36,78898.33,0.0,-0.99985,0.0,0.03069]
[1778853798020,43.36,78898.33,0.0,-0.99985,0.0,0.03069]
[1778853798200,43.36,78913.26,0.0,-0.99985,0.0,0.03141]
[1778853799073,43.36,78913.26,0.0,-0.99985,0.0,0.03141]
[1778853799206,43.36,78933.13,0.0,-0.99985,0.0,0.03238]
[1778853800213,43.36,78925.29,0.0,-0.99985,0.0,0.03199]
[1778853801220,43.36,78903.06,0.0,-0.99985,0.0,0.03092]
[1778853801802,43.36,78903.06,0.0,-0.99985,0.0,0.03092]
[1778853802227,43.36,78897.75,0.0,-0.99985,0.0,0.03067]
[1778853803240,43.36,78915.77,0.0,-0.99985,0.0,0.03153]
[1778853805179,43.36,78917.16,0.0,-0.99985,0.0,0.0316]
[1778853805266,43.36,78918.56,0.0,-0.99985,0.0,0.03167]
[1778853809058,43.36,78921.49,0.0,-0.99985,0.0,0.03181]
[1778853809288,43.36,78930.05,0.0,-0.99985,0.0,0.03223]
[1778853810296,43.36,78939.18,0.0,-0.99984,0.0,0.03268]
[1778853811302,43.36,78933.48,0.0,-0.99985,0.0,0.03231]
[1778853812309,43.36,78921.36,0.0,-0.99985,0.0,0.03171]
[1778853813476,43.36,78921.36,0.0,-0.99985,0.0,0.03171]
[1778853813532,43.36,78917.41,0.0,-0.99985,0.0,0.03152]
[1778853815332,43.36,78914.0,0.0,-0.99985,0.0,0.03135]
[1778853817346,43.36,78917.31,0.0,-0.99985,0.0,0.03152]
[1778853819361,43.36,78920.78,0.0,-0.99985,0.0,0.03168]
[1778853820377,43.36,78915.45,0.0,-0.99985,0.0,0.03143]
[1778853821384,43.36,78905.14,0.0,-0.99985,0.0,0.03093]
[1778853822502,43.36,78905.14,0.0,-0.99985,0.0,0.03093]
[1778853822391,43.36,78899.17,0.0,-0.99985,0.0,0.03065]
[1778853823402,43.36,78890.99,0.0,-0.99986,0.0,0.03026]
[1778853824408,43.36,78880.72,0.0,-0.99986,0.0,0.02978]
[1778853825195,43.36,78880.72,0.0,-0.99986,0.0,0.02978]
[1778853825415,43.36,78876.74,0.0,-0.99986,0.0,0.0296]
[1778853827671,43.36,78876.18,0.0,-0.99986,0.0,0.02958]
[1778853827794,43.36,78876.18,0.0,-0.99986,0.0,0.02958]
[1778853829443,43.36,78870.72,0.0,-0.99986,0.0,0.02933]
[1778853830450,43.36,78877.67,0.0,-0.99986,0.0,0.02964]
[1778853831457,43.36,78888.44,0.0,-0.99986,0.0,0.03014]
[1778853832464,43.36,78889.53,0.0,-0.99986,0.0,0.03019]
[1778853833471,43.36,78886.44,0.0,-0.99986,0.0,0.03005]
[1778853834478,43.36,78884.09,0.0,-0.99986,0.0,0.02994]
[1778853839516,43.36,78877.29,0.0,-0.99986,0.0,0.02963]
[1778853840523,43.36,78873.34,0.0,-0.99986,0.0,0.02945]
[1778853841530,43.36,78869.86,0.0,-0.99986,0.0,0.02929]
[1778853842545,43.36,78862.84,0.0,-0.99986,0.0,0.02897]
[1778853843551,43.36,78852.49,0.0,-0.99987,0.0,0.02851]
[1778853844558,43.36,78841.96,0.0,-0.99987,0.0,0.02805]
[1778853845566,43.36,78835.5,0.0,-0.99987,0.0,0.02777]
[1778853846447,43.36,78835.5,0.0,-0.99987,0.0,0.02777]
[1778853846572,43.36,78814.85,0.0,-0.99987,0.0,0.02689]
[1778853847579,43.36,78806.71,0.0,-0.99988,0.0,0.02655]
[1778853848597,43.36,78806.55,0.0,-0.99988,0.0,0.02654]
[1778853849604,43.36,78803.48,0.0,-0.99988,0.0,0.02641]
[1778853849771,43.36,78803.48,0.0,-0.99988,0.0,0.02641]
[1778853849895,43.36,78803.48,0.0,-0.99988,0.0,0.02641]
[1778853852633,43.36,78793.95,0.0,-0.99988,0.0,0.02602]
[1778853853640,43.36,78802.0,0.0,-0.99988,0.0,0.02635]
[1778853854698,43.36,78798.42,0.0,-0.99988,0.0,0.02621]
[1778853855654,43.36,78803.34,0.0,-0.99988,0.0,0.02641]
[1778853856662,43.36,78814.23,0.0,-0.99987,0.0,0.02686]
[1778853857669,43.36,78825.09,0.0,-0.99987,0.0,0.02732]
[1778853859387,43.36,78827.11,0.0,-0.99987,0.0,0.02741]
[1778853859687,43.36,78832.33,0.0,-0.99987,0.0,0.02763]
[1778853860691,43.36,78844.93,0.0,-0.99987,0.0,0.02818]
[1778853862333,43.36,78844.93,0.0,-0.99987,0.0,0.02818]
[1778853862443,43.36,78856.58,0.0,-0.99986,0.0,0.02869]
[1778853862706,43.36,78866.08,0.0,-0.99986,0.0,0.02912]
[1778853863714,43.36,78879.28,0.0,-0.99986,0.0,0.02972]
[1778853865012,43.36,78879.28,0.0,-0.99986,0.0,0.02972]
[1778853865113,43.36,78889.6,0.0,-0.99986,0.0,0.0302]
[1778853866165,43.36,78889.6,0.0,-0.99986,0.0,0.0302]
[1778853866261,43.36,78893.9,0.0,-0.99986,0.0,0.0304]
[1778853867742,43.36,78887.91,0.0,-0.99986,0.0,0.03012]
[1778853869756,43.36,78888.16,0.0,-0.99986,0.0,0.03013]
[1778853870663,43.36,78888.16,0.0,-0.99986,0.0,0.03013]
[1778853870768,43.36,78895.33,0.0,-0.99986,0.0,0.03046]
[1778853871781,43.36,78899.91,0.0,-0.99986,0.0,0.03059]
[1778853874796,43.36,78897.65,0.0,-0.99986,0.0,0.03049]
[1778853875803,43.36,78894.95,0.0,-0.99986,0.0,0.03036]
[1778853879096,43.36,78884.02,0.0,-0.99986,0.0,0.02985]
[1778853879831,43.36,78883.96,0.0,-0.99986,0.0,0.02985]
[1778853881852,43.36,78876.12,0.0,-0.99986,0.0,0.02949]
[1778853882871,43.36,78859.52,0.0,-0.99986,0.0,0.02874]
[1778853883871,43.36,78858.94,0.0,-0.99986,0.0,0.02871]
[1778853884880,43.36,78874.79,0.0,-0.99986,0.0,0.02943]
[1778853885898,43.36,78884.45,0.0,-0.99986,0.0,0.02987]
[1778853887117,43.36,78884.45,0.0,-0.99986,0.0,0.02987]
[1778853887169,43.36,78929.13,0.0,-0.99985,0.0,0.032]
[1778853888135,43.36,78929.13,0.0,-0.99985,0.0,0.032]
[1778853888198,43.36,78947.59,0.0,-0.99984,0.0,0.03292]
[1778853888921,43.36,78945.18,0.0,-0.99984,0.0,0.0328]
[1778853890365,43.36,78945.18,0.0,-0.99984,0.0,0.0328]
[1778853890461,43.36,78942.56,0.0,-0.99984,0.0,0.03267]
[1778853890934,43.36,78934.44,0.0,-0.99985,0.0,0.03227]
[1778853892575,43.36,78934.44,0.0,-0.99985,0.0,0.03227]
[1778853891941,43.36,78931.26,0.0,-0.99985,0.0,0.03211]
[1778853892811,43.36,78931.26,0.0,-0.99985,0.0,0.03211]
[1778853892932,43.36,78931.26,0.0,-0.99985,0.0,0.03211]
[1778853892948,43.36,78932.88,0.0,-0.99985,0.0,0.03219]
[1778853893955,43.36,78927.38,0.0,-0.99985,0.0,0.03192]
[1778853894962,43.36,78930.41,0.0,-0.99985,0.0,0.03207]
[1778853896976,43.36,78927.84,0.0,-0.99985,0.0,0.03194]
[1778853898990,43.36,78925.55,0.0,-0.99985,0.0,0.03183]
[1778853904026,43.36,78933.35,0.0,-0.99985,0.0,0.03221]
[1778853905040,43.36,78941.52,0.0,-0.99984,0.0,0.03262]
[1778853906046,43.36,78947.27,0.0,-0.99984,0.0,0.03291]
[1778853908061,43.36,78944.73,0.0,-0.99984,0.0,0.03278]
[1778853909070,43.36,78933.87,0.0,-0.99985,0.0,0.03224]
[1778853910434,43.36,78933.87,0.0,-0.99985,0.0,0.03224]
[1778853910562,43.36,78933.87,0.0,-0.99985,0.0,0.03224]
[1778853910583,43.36,78933.87,0.0,-0.99985,0.0,0.03224]
[1778853910651,43.36,78932.85,0.0,-0.99985,0.0,0.03219]
[1778853911096,43.36,78937.42,0.0,-0.99985,0.0,0.03241]
[1778853912575,43.36,78937.42,0.0,-0.99985,0.0,0.03241]
[1778853912779,43.36,78937.42,0.0,-0.99985,0.0,0.03241]
[1778853912674,43.36,78941.27,0.0,-0.99984,0.0,0.03261]
[1778853913121,43.36,78954.27,0.0,-0.99984,0.0,0.03326]
[1778853914128,43.36,78962.67,0.0,-0.99984,0.0,0.03369]
[1778853915135,43.36,78961.59,0.0,-0.99984,0.0,0.03364]
[1778853915839,43.36,78961.59,0.0,-0.99984,0.0,0.03364]
[1778853915904,43.36,78961.59,0.0,-0.99984,0.0,0.03364]
[1778853916059,43.36,78961.59,0.0,-0.99984,0.0,0.03364]
[1778853916108,43.36,78961.59,0.0,-0.99984,0.0,0.03364]
[1778853916314,43.36,78961.59,0.0,-0.99984,0.0,0.03364]
[1778853916478,43.36,78961.59,0.0,-0.99984,0.0,0.03364]
[1778853916581,43.36,78959.5,0.0,-0.99984,0.0,0.03353]
[1778853918561,43.36,78959.38,0.0,-0.99984,0.0,0.03353]
[1778853918687,43.36,78959.38,0.0,-0.99984,0.0,0.03353]
[1778853918664,43.36,78965.8,0.0,-0.99984,0.0,0.03386]
[1778853919164,43.36,78967.6,0.0,-0.99984,0.0,0.03395]
[1778853920176,43.36,78964.75,0.0,-0.99984,0.0,0.0338]
[1778853921043,43.36,78964.75,0.0,-0.99984,0.0,0.0338]
[1778853921057,43.36,78964.75,0.0,-0.99984,0.0,0.0338]
[1778853921058,43.36,78964.75,0.0,-0.99984,0.0,0.0338]
[1778853921308,43.36,78964.75,0.0,-0.99984,0.0,0.0338]
[1778853921361,43.36,78964.75,0.0,-0.99984,0.0,0.0338]
[1778853921409,43.36,78959.36,0.0,-0.99984,0.0,0.03352]
[1778853923157,43.36,78959.23,0.0,-0.99984,0.0,0.03352]
[1778853923291,43.36,78959.23,0.0,-0.99984,0.0,0.03352]
[1778853923562,43.36,78959.23,0.0,-0.99984,0.0,0.03352]
[1778853923659,43.36,78946.36,0.0,-0.99984,0.0,0.03286]
[1778853924015,43.36,78946.36,0.0,-0.99984,0.0,0.03286]
[1778853924207,43.36,78933.84,0.0,-0.99985,0.0,0.03224]
[1778853924821,43.36,78933.84,0.0,-0.99985,0.0,0.03224]
[1778853924854,43.36,78933.84,0.0,-0.99985,0.0,0.03224]
[1778853925002,43.36,78933.84,0.0,-0.99985,0.0,0.03224]
[1778853925702,43.36,78933.84,0.0,-0.99985,0.0,0.03224]
[1778853925221,43.36,78915.04,0.0,-0.99985,0.0,0.03132]
[1778853926227,43.36,78912.79,0.0,-0.99985,0.0,0.03121]
[1778853928241,43.36,78916.5,0.0,-0.99985,0.0,0.03139]
[1778853929248,43.36,78924.77,0.0,-0.99985,0.0,0.03179]
[1778853929879,43.36,78924.77,0.0,-0.99985,0.0,0.03179]
[1778853930255,43.36,78927.71,0.0,-0.99985,0.0,0.03193]
[1778853931262,43.36,78930.26,0.0,-0.99985,0.0,0.03197]
[1778853932269,43.36,78934.9,0.0,-0.99985,0.0,0.0322]
[1778853933276,43.36,78931.4,0.0,-0.99985,0.0,0.03203]
[1778853934283,43.36,78927.13,0.0,-0.99985,0.0,0.03182]
[1778853936439,43.36,78926.7,0.0,-0.99985,0.0,0.03179]
[1778853936503,43.36,78926.7,0.0,-0.99985,0.0,0.03179]
[1778853936559,43.36,78926.7,0.0,-0.99985,0.0,0.03179]
[1778853936647,43.36,78928.81,0.0,-0.99985,0.0,0.0319]
[1778853938312,43.36,78917.44,0.0,-0.99985,0.0,0.03134]
[1778853939319,43.36,78911.61,0.0,-0.99985,0.0,0.03106]
[1778853940326,43.36,78908.8,0.0,-0.99985,0.0,0.03093]
[1778853941333,43.36,78901.15,0.0,-0.99986,0.0,0.03057]
[1778853942341,43.36,78896.17,0.0,-0.99986,0.0,0.03033]
[1778853943356,43.36,78890.89,0.0,-0.99986,0.0,0.03009]
[1778853944361,43.36,78892.38,0.0,-0.99986,0.0,0.03015]
[1778853945368,43.36,78897.51,0.0,-0.99986,0.0,0.03039]
[1778853946375,43.36,78899.93,0.0,-0.99986,0.0,0.03051]
[1778853947382,43.36,78903.43,0.0,-0.99985,0.0,0.03067]
[1778853948394,43.36,78901.48,0.0,-0.99986,0.0,0.03058]
[1778853949400,43.36,78900.22,0.0,-0.99986,0.0,0.03052]
[1778853950407,43.36,78896.26,0.0,-0.99986,0.0,0.03034]
[1778853952421,43.36,78900.55,0.0,-0.99986,0.0,0.03054]
[1778853953428,43.36,78904.22,0.0,-0.99985,0.0,0.03071]
[1778853954441,43.36,78901.54,0.0,-0.99986,0.0,0.03058]
[1778853955448,43.36,78887.38,0.0,-0.99986,0.0,0.02992]
[1778853956455,43.36,78879.94,0.0,-0.99986,0.0,0.02958]
[1778853957462,43.36,78885.56,0.0,-0.99986,0.0,0.02984]
[1778853958470,43.36,78895.21,0.0,-0.99986,0.0,0.03029]
[1778853959476,43.36,78899.92,0.0,-0.99986,0.0,0.03051]
[1778853960484,43.36,78902.96,0.0,-0.99985,0.0,0.03065]
[1778853961490,43.36,78899.33,0.0,-0.99986,0.0,0.03048]
[1778853962497,43.36,78897.85,0.0,-0.99986,0.0,0.03041]
[1778853962980,43.36,78897.85,0.0,-0.99986,0.0,0.03041]
[1778853963058,43.36,78897.85,0.0,-0.99986,0.0,0.03041]
[1778853963211,43.36,78897.85,0.0,-0.99986,0.0,0.03041]
[1778853963309,43.36,78897.85,0.0,-0.99986,0.0,0.03041]
[1778853963504,43.36,78900.94,0.0,-0.99986,0.0,0.03056]
[1778853964513,43.36,78907.63,0.0,-0.99985,0.0,0.03087]
[1778853965528,43.36,78898.05,0.0,-0.99986,0.0,0.03042]
[1778853966532,43.36,78885.84,0.0,-0.99986,0.0,0.02985]
[1778853967539,43.36,78877.49,0.0,-0.99986,0.0,0.02947]
[1778853968547,43.36,78872.74,0.0,-0.99986,0.0,0.02925]
[1778853969553,43.36,78871.43,0.0,-0.99986,0.0,0.02919]
[1778853970560,43.36,78861.81,0.0,-0.99986,0.0,0.02876]
[1778853971567,43.36,78853.54,0.0,-0.99987,0.0,0.02839]
[1778853972574,43.36,78858.54,0.0,-0.99986,0.0,0.02861]
[1778853973581,43.36,78863.68,0.0,-0.99986,0.0,0.02884]
[1778853974589,43.36,78861.88,0.0,-0.99986,0.0,0.02876]
[1778853975572,43.36,78861.88,0.0,-0.99986,0.0,0.02876]
[1778853975689,43.36,78861.88,0.0,-0.99986,0.0,0.02876]
[1778853975752,43.36,78861.45,0.0,-0.99986,0.0,0.02874]
[1778853976587,43.36,78861.45,0.0,-0.99986,0.0,0.02874]
[1778853976789,43.36,78864.43,0.0,-0.99986,0.0,0.02888]
[1778853977736,43.36,78864.43,0.0,-0.99986,0.0,0.02888]
[1778853977632,43.36,78869.93,0.0,-0.99986,0.0,0.02912]
[1778853978593,43.36,78869.93,0.0,-0.99986,0.0,0.02912]
[1778853978625,43.36,78878.96,0.0,-0.99986,0.0,0.02953]
[1778853979632,43.36,78880.67,0.0,-0.99986,0.0,0.02961]
[1778853980639,43.36,78878.1,0.0,-0.99986,0.0,0.0295]
[1778853981646,43.36,78879.46,0.0,-0.99986,0.0,0.02956]
[1778853982653,43.36,78876.28,0.0,-0.99986,0.0,0.02941]
[1778853983661,43.36,78877.88,0.0,-0.99986,0.0,0.02949]
[1778853984227,43.36,78877.88,0.0,-0.99986,0.0,0.02949]
[1778853984309,43.36,78877.88,0.0,-0.99986,0.0,0.02949]
[1778853984371,43.36,78877.88,0.0,-0.99986,0.0,0.02949]
[1778853984501,43.36,78877.88,0.0,-0.99986,0.0,0.02949]
[1778853984667,43.36,78873.4,0.0,-0.99986,0.0,0.02928]
[1778853985572,43.36,78873.4,0.0,-0.99986,0.0,0.02928]
[1778853985675,43.36,78867.27,0.0,-0.99986,0.0,0.029]
[1778853986695,43.36,78855.32,0.0,-0.99987,0.0,0.02847]
[1778853987702,43.36,78853.91,0.0,-0.99987,0.0,0.02841]
[1778853988713,43.36,78855.15,0.0,-0.99987,0.0,0.02846]
[1778853989045,43.36,78855.15,0.0,-0.99987,0.0,0.02846]
[1778853989717,43.36,78859.12,0.0,-0.99986,0.0,0.02864]
[1778853990781,43.36,78859.12,0.0,-0.99986,0.0,0.02864]
[1778853990809,43.36,78857.81,0.0,-0.99987,0.0,0.02858]
[1778853990890,43.36,78857.81,0.0,-0.99987,0.0,0.02858]
[1778853991059,43.36,78857.81,0.0,-0.99987,0.0,0.02858]
[1778853991731,43.36,78853.67,0.0,-0.99987,0.0,0.02832]
[1778853992739,43.36,78850.21,0.0,-0.99987,0.0,0.02817]
[1778853993559,43.36,78850.21,0.0,-0.99987,0.0,0.02817]
[1778853993747,43.36,78845.15,0.0,-0.99987,0.0,0.02794]
[1778853994761,43.36,78845.15,0.0,-0.99987,0.0,0.02794]
[1778853994764,43.36,78840.49,0.0,-0.99987,0.0,0.02774]
[1778853995564,43.36,78840.49,0.0,-0.99987,0.0,0.02774]
[1778853995767,43.36,78844.55,0.0,-0.99987,0.0,0.02792]
[1778853996771,43.36,78845.99,0.0,-0.99987,0.0,0.02798]
[1778853999922,43.36,78829.17,0.0,-0.99987,0.0,0.02726]
[1778854000799,43.36,78822.64,0.0,-0.99987,0.0,0.02698]
[1778854001733,43.36,78822.64,0.0,-0.99987,0.0,0.02698]
[1778854001807,43.36,78819.14,0.0,-0.99987,0.0,0.02683]
[1778854003820,43.36,78812.96,0.0,-0.99988,0.0,0.02658]
[1778854005697,43.36,78812.96,0.0,-0.99988,0.0,0.02658]
[1778854005758,43.36,78816.15,0.0,-0.99987,0.0,0.02671]
[1778854005838,43.36,78823.48,0.0,-0.99987,0.0,0.02702]
[1778854007520,43.36,78823.48,0.0,-0.99987,0.0,0.02702]
[1778854007540,43.36,78831.51,0.0,-0.99987,0.0,0.02736]
[1778854007850,43.36,78838.04,0.0,-0.99987,0.0,0.02764]
[1778854009868,43.36,78842.24,0.0,-0.99987,0.0,0.02782]
[1778854010871,43.36,78846.47,0.0,-0.99987,0.0,0.028]
[1778854012406,43.36,78846.47,0.0,-0.99987,0.0,0.028]
[1778854012417,43.36,78846.47,0.0,-0.99987,0.0,0.028]
[1778854012558,43.36,78846.47,0.0,-0.99987,0.0,0.028]
[1778854012885,43.36,78850.01,0.0,-0.99987,0.0,0.02816]
[1778854013892,43.36,78852.51,0.0,-0.99987,0.0,0.02827]
[1778854015483,43.36,78852.51,0.0,-0.99987,0.0,0.02827]
[1778854015785,43.36,78852.51,0.0,-0.99987,0.0,0.02827]
[1778854015510,43.36,78852.28,0.0,-0.99987,0.0,0.02826]
[1778854015906,43.36,78856.61,0.0,-0.99987,0.0,0.02845]
[1778854017555,43.36,78856.61,0.0,-0.99987,0.0,0.02845]
[1778854017664,43.36,78864.48,0.0,-0.99986,0.0,0.0288]
[1778854018685,43.36,78864.48,0.0,-0.99986,0.0,0.0288]
[1778854018760,43.36,78884.32,0.0,-0.99986,0.0,0.0297]
[1778854019304,43.36,78884.32,0.0,-0.99986,0.0,0.0297]
[1778854019380,43.36,78884.32,0.0,-0.99986,0.0,0.0297]
[1778854019458,43.36,78888.12,0.0,-0.99986,0.0,0.02987]
[1778854019946,43.36,78880.62,0.0,-0.99986,0.0,0.02953]
[1778854020954,43.36,78882.51,0.0,-0.99986,0.0,0.02961]
[1778854022530,43.36,78883.75,0.0,-0.99986,0.0,0.02967]
[1778854022992,43.36,78879.34,0.0,-0.99986,0.0,0.02947]
[1778854025007,43.36,78885.01,0.0,-0.99986,0.0,0.02973]
[1778854026014,43.36,78887.93,0.0,-0.99986,0.0,0.02986]
[1778854026946,43.36,78887.93,0.0,-0.99986,0.0,0.02986]
[1778854027058,43.36,78887.93,0.0,-0.99986,0.0,0.02986]
[1778854027072,43.36,78887.93,0.0,-0.99986,0.0,0.02986]
[1778854027311,43.36,78887.93,0.0,-0.99986,0.0,0.02986]
[1778854027391,43.36,78888.57,0.0,-0.99986,0.0,0.02989]
[1778854028541,43.36,78888.57,0.0,-0.99986,0.0,0.02989]
[1778854028636,43.36,78888.57,0.0,-0.99986,0.0,0.02989]
[1778854028708,43.36,78889.8,0.0,-0.99986,0.0,0.02995]
[1778854029038,43.36,78892.54,0.0,-0.99986,0.0,0.03008]
[1778854030043,43.36,78895.05,0.0,-0.99986,0.0,0.03019]
[1778854031050,43.36,78897.21,0.0,-0.99986,0.0,0.03029]
[1778854032057,43.36,78898.21,0.0,-0.99986,0.0,0.03034]
[1778854034071,43.36,78894.92,0.0,-0.99986,0.0,0.03019]
[1778854035469,43.36,78894.92,0.0,-0.99986,0.0,0.03019]
[1778854035562,43.36,78894.92,0.0,-0.99986,0.0,0.03019]
[1778854035573,43.36,78894.92,0.0,-0.99986,0.0,0.03019]
[1778854035808,43.36,78894.92,0.0,-0.99986,0.0,0.03019]
[1778854035623,43.36,78898.41,0.0,-0.99986,0.0,0.03035]
[1778854037092,43.36,78908.86,0.0,-0.99985,0.0,0.03084]
[1778854038099,43.36,78913.28,0.0,-0.99985,0.0,0.03106]
[1778854039327,43.36,78913.28,0.0,-0.99985,0.0,0.03106]
[1778854039590,43.36,78913.28,0.0,-0.99985,0.0,0.03106]
[1778854039671,43.36,78915.19,0.0,-0.99985,0.0,0.03115]
[1778854040799,43.36,78915.19,0.0,-0.99985,0.0,0.03115]
[1778854040829,43.36,78921.71,0.0,-0.99985,0.0,0.03146]
[1778854041121,43.36,78917.89,0.0,-0.99985,0.0,0.03128]
[1778854042482,43.36,78917.89,0.0,-0.99985,0.0,0.03128]
[1778854042516,43.36,78917.89,0.0,-0.99985,0.0,0.03128]
[1778854042574,43.36,78917.89,0.0,-0.99985,0.0,0.03128]
[1778854042676,43.36,78914.97,0.0,-0.99985,0.0,0.03114]
[1778854043135,43.36,78915.86,0.0,-0.99985,0.0,0.03118]
[1778854044507,43.36,78915.86,0.0,-0.99985,0.0,0.03118]
[1778854044547,43.36,78918.42,0.0,-0.99985,0.0,0.0313]
[1778854045149,43.36,78925.03,0.0,-0.99985,0.0,0.03162]
[1778854046309,43.36,78925.03,0.0,-0.99985,0.0,0.03162]
[1778854046339,43.36,78929.09,0.0,-0.99985,0.0,0.03182]
[1778854047132,43.36,78929.09,0.0,-0.99985,0.0,0.03182]
[1778854047200,43.36,78929.09,0.0,-0.99985,0.0,0.03182]
[1778854047310,43.36,78929.09,0.0,-0.99985,0.0,0.03182]
[1778854047339,43.36,78925.06,0.0,-0.99985,0.0,0.03162]
[1778854048161,43.36,78925.06,0.0,-0.99985,0.0,0.03162]
[1778854048170,43.36,78927.81,0.0,-0.99985,0.0,0.03176]
[1778854049177,43.36,78937.15,0.0,-0.99985,0.0,0.03222]
[1778854050184,43.36,78939.43,0.0,-0.99985,0.0,0.03233]
[1778854051157,43.36,78939.43,0.0,-0.99985,0.0,0.03233]
[1778854051258,43.36,78928.92,0.0,-0.99985,0.0,0.03172]
[1778854052578,43.36,78928.92,0.0,-0.99985,0.0,0.03172]
[1778854052625,43.36,78924.31,0.0,-0.99985,0.0,0.0315]
[1778854053674,43.36,78924.31,0.0,-0.99985,0.0,0.0315]
[1778854053726,43.36,78924.31,0.0,-0.99985,0.0,0.0315]
[1778854053793,43.36,78924.31,0.0,-0.99985,0.0,0.0315]
[1778854053809,43.36,78924.31,0.0,-0.99985,0.0,0.0315]
[1778854053864,43.36,78929.12,0.0,-0.99985,0.0,0.03173]
[1778854054429,43.36,78929.12,0.0,-0.99985,0.0,0.03173]
[1778854054529,43.36,78923.34,0.0,-0.99985,0.0,0.03145]
[1778854055219,43.36,78910.86,0.0,-0.99985,0.0,0.03085]
[1778854056226,43.36,78908.35,0.0,-0.99985,0.0,0.03073]
[1778854057233,43.36,78914.4,0.0,-0.99985,0.0,0.03102]
[1778854058240,43.36,78918.04,0.0,-0.99985,0.0,0.0312]
[1778854059296,43.36,78918.04,0.0,-0.99985,0.0,0.0312]
[1778854059308,43.36,78918.04,0.0,-0.99985,0.0,0.0312]
[1778854059367,43.36,78918.04,0.0,-0.99985,0.0,0.0312]
[1778854059563,43.36,78918.04,0.0,-0.99985,0.0,0.0312]
[1778854059635,43.36,78919.2,0.0,-0.99985,0.0,0.03125]
[1778854060254,43.36,78921.15,0.0,-0.99985,0.0,0.03135]
[1778854061495,43.36,78919.18,0.0,-0.99985,0.0,0.03125]
[1778854063275,43.36,78918.0,0.0,-0.99985,0.0,0.03119]
[1778854064050,43.36,78918.0,0.0,-0.99985,0.0,0.03119]
[1778854064057,43.36,78918.0,0.0,-0.99985,0.0,0.03119]
[1778854064078,43.36,78918.0,0.0,-0.99985,0.0,0.03119]
[1778854064308,43.36,78918.0,0.0,-0.99985,0.0,0.03119]
[1778854064410,43.36,78916.58,0.0,-0.99985,0.0,0.03113]
[1778854066296,43.36,78915.14,0.0,-0.99985,0.0,0.03106]
[1778854067303,43.36,78915.96,0.0,-0.99985,0.0,0.0311]
[1778854068310,43.36,78908.76,0.0,-0.99985,0.0,0.03075]
[1778854069317,43.36,78900.38,0.0,-0.99986,0.0,0.03036]
[1778854070324,43.36,78897.27,0.0,-0.99986,0.0,0.03021]
[1778854071001,43.36,78897.27,0.0,-0.99986,0.0,0.03021]
[1778854071059,43.36,78897.27,0.0,-0.99986,0.0,0.03021]
[1778854071121,43.36,78897.27,0.0,-0.99986,0.0,0.03021]
[1778854071309,43.36,78897.27,0.0,-0.99986,0.0,0.03021]
[1778854071332,43.36,78899.46,0.0,-0.99986,0.0,0.03031]
[1778854072338,43.36,78903.61,0.0,-0.99986,0.0,0.03051]
[1778854073345,43.36,78902.59,0.0,-0.99986,0.0,0.03046]
[1778854074352,43.36,78901.14,0.0,-0.99986,0.0,0.03039]
[1778854075352,43.36,78901.14,0.0,-0.99986,0.0,0.03039]
[1778854075523,43.36,78901.14,0.0,-0.99986,0.0,0.03039]
[1778854075563,43.36,78901.14,0.0,-0.99986,0.0,0.03039]
[1778854075610,43.36,78899.27,0.0,-0.99986,0.0,0.03031]
[1778854077373,43.36,78901.8,0.0,-0.99986,0.0,0.03042]
[1778854078384,43.36,78907.69,0.0,-0.99985,0.0,0.0307]
[1778854079023,43.36,78907.69,0.0,-0.99985,0.0,0.0307]
[1778854079059,43.36,78907.69,0.0,-0.99985,0.0,0.0307]
[1778854079600,43.36,78907.69,0.0,-0.99985,0.0,0.0307]
[1778854079809,43.36,78907.69,0.0,-0.99985,0.0,0.0307]
[1778854079695,43.36,78902.52,0.0,-0.99986,0.0,0.03046]
[1778854080398,43.36,78904.43,0.0,-0.99986,0.0,0.03055]
[1778854081577,43.36,78904.43,0.0,-0.99986,0.0,0.03055]
[1778854081760,43.36,78904.43,0.0,-0.99986,0.0,0.03055]
[1778854082412,43.36,78915.09,0.0,-0.99985,0.0,0.03105]
[1778854083523,43.36,78915.09,0.0,-0.99985,0.0,0.03105]
[1778854083572,43.36,78924.51,0.0,-0.99985,0.0,0.03151]
[1778854084429,43.36,78927.32,0.0,-0.99985,0.0,0.03165]
[1778854085436,43.36,78929.95,0.0,-0.99985,0.0,0.03177]
[1778854086457,43.36,78934.52,0.0,-0.99985,0.0,0.032]
[1778854087371,43.36,78934.52,0.0,-0.99985,0.0,0.032]
[1778854087458,43.36,78934.52,0.0,-0.99985,0.0,0.032]
[1778854087497,43.36,78947.5,0.0,-0.99984,0.0,0.03264]
[1778854088461,43.36,78951.92,0.0,-0.99984,0.0,0.03287]
[1778854089468,43.36,78956.35,0.0,-0.99984,0.0,0.03309]
[1778854090481,43.36,78958.92,0.0,-0.99984,0.0,0.03322]
[1778854091241,43.36,78958.92,0.0,-0.99984,0.0,0.03322]
[1778854091427,43.36,78958.92,0.0,-0.99984,0.0,0.03322]
[1778854091485,43.36,78959.51,0.0,-0.99984,0.0,0.03325]
[1778854092492,43.36,78960.51,0.0,-0.99984,0.0,0.0333]
[1778854093499,43.36,78958.14,0.0,-0.99984,0.0,0.03318]
[1778854094284,43.36,78958.14,0.0,-0.99984,0.0,0.03318]
[1778854094506,43.36,78955.69,0.0,-0.99984,0.0,0.03306]
[1778854095115,43.36,78955.69,0.0,-0.99984,0.0,0.03306]
[1778854095171,43.36,78955.69,0.0,-0.99984,0.0,0.03306]
[1778854095308,43.36,78955.69,0.0,-0.99984,0.0,0.03306]
[1778854095513,43.36,78954.35,0.0,-0.99984,0.0,0.03299]
[1778854096520,43.36,78955.22,0.0,-0.99984,0.0,0.03303]
[1778854097559,43.36,78955.22,0.0,-0.99984,0.0,0.03303]
[1778854097661,43.36,78954.32,0.0,-0.99984,0.0,0.03299]
[1778854098538,43.36,78959.1,0.0,-0.99984,0.0,0.03323]
[1778854099545,43.36,78963.08,0.0,-0.99984,0.0,0.03343]
[1778854100457,43.36,78963.08,0.0,-0.99984,0.0,0.03343]
[1778854100471,43.36,78963.08,0.0,-0.99984,0.0,0.03343]
[1778854100560,43.36,78963.08,0.0,-0.99984,0.0,0.03343]
[1778854100576,43.36,78963.08,0.0,-0.99984,0.0,0.03343]
[1778854100844,43.36,78963.08,0.0,-0.99984,0.0,0.03343]
[1778854100865,43.36,78961.31,0.0,-0.99984,0.0,0.03334]
[1778854101088,43.36,78961.31,0.0,-0.99984,0.0,0.03334]
[1778854101774,43.36,78961.31,0.0,-0.99984,0.0,0.03334]
[1778854101845,43.36,78950.63,0.0,-0.99984,0.0,0.0328]
[1778854102569,43.36,78954.88,0.0,-0.99984,0.0,0.03302]
[1778854103579,43.36,78963.4,0.0,-0.99984,0.0,0.03345]
[1778854104597,43.36,78963.4,0.0,-0.99984,0.0,0.03345]
[1778854104732,43.36,78963.4,0.0,-0.99984,0.0,0.03345]
[1778854104780,43.36,78958.51,0.0,-0.99984,0.0,0.0332]
[1778854105387,43.36,78958.51,0.0,-0.99984,0.0,0.0332]
[1778854105593,43.36,78956.85,0.0,-0.99984,0.0,0.03312]
[1778854106179,43.36,78956.85,0.0,-0.99984,0.0,0.03312]
[1778854106247,43.36,78956.85,0.0,-0.99984,0.0,0.03312]
[1778854106599,43.36,78958.5,0.0,-0.99984,0.0,0.0332]
[1778854107829,43.36,78958.5,0.0,-0.99984,0.0,0.0332]
[1778854107903,43.36,78958.5,0.0,-0.99984,0.0,0.0332]
[1778854107901,43.36,78964.4,0.0,-0.99984,0.0,0.0335]
[1778854108062,43.36,78964.4,0.0,-0.99984,0.0,0.0335]
[1778854108617,43.36,78961.41,0.0,-0.99984,0.0,0.03335]
[1778854109622,43.36,78958.8,0.0,-0.99984,0.0,0.03322]
[1778854110630,43.36,78957.05,0.0,-0.99984,0.0,0.03313]
[1778854111384,43.36,78957.05,0.0,-0.99984,0.0,0.03313]
[1778854111409,43.36,78957.05,0.0,-0.99984,0.0,0.03313]
[1778854111567,43.36,78957.05,0.0,-0.99984,0.0,0.03313]
[1778854111808,43.36,78957.05,0.0,-0.99984,0.0,0.03313]
[1778854111871,43.36,78953.19,0.0,-0.99984,0.0,0.03284]
[1778854112643,43.36,78956.83,0.0,-0.99984,0.0,0.03302]
[1778854113386,43.36,78956.83,0.0,-0.99984,0.0,0.03302]
[1778854113521,43.36,78956.83,0.0,-0.99984,0.0,0.03302]
[1778854113650,43.36,78950.98,0.0,-0.99984,0.0,0.03273]
[1778854114657,43.36,78953.63,0.0,-0.99984,0.0,0.03286]
[1778854115664,43.36,78957.84,0.0,-0.99984,0.0,0.03307]
[1778854116047,43.36,78957.84,0.0,-0.99984,0.0,0.03307]
[1778854116181,43.36,78957.84,0.0,-0.99984,0.0,0.03307]
[1778854116256,43.36,78957.84,0.0,-0.99984,0.0,0.03307]
[1778854116671,43.36,78963.45,0.0,-0.99984,0.0,0.03336]
[1778854117678,43.36,78968.64,0.0,-0.99984,0.0,0.03363]
[1778854118685,43.36,78977.57,0.0,-0.99984,0.0,0.03409]
[1778854119042,43.36,78977.57,0.0,-0.99984,0.0,0.03409]
[1778854119057,43.36,78977.57,0.0,-0.99984,0.0,0.03409]
[1778854119106,43.36,78977.57,0.0,-0.99984,0.0,0.03409]
[1778854119309,43.36,78977.57,0.0,-0.99984,0.0,0.03409]
[1778854119693,43.36,78978.42,0.0,-0.99984,0.0,0.03413]
[1778854123577,43.36,78978.54,0.0,-0.99984,0.0,0.03414]
[1778854123692,43.36,78978.54,0.0,-0.99984,0.0,0.03414]
[1778854123777,43.36,78978.54,0.0,-0.99984,0.0,0.03414]
[1778854123830,43.36,78976.49,0.0,-0.99984,0.0,0.03403]
[1778854124728,43.36,78971.49,0.0,-0.99984,0.0,0.03377]
[1778854125735,43.36,78973.35,0.0,-0.99984,0.0,0.03387]
[1778854126863,43.36,78973.35,0.0,-0.99984,0.0,0.03387]
[1778854126924,43.36,78967.71,0.0,-0.99984,0.0,0.03358]
[1778854127014,43.36,78967.71,0.0,-0.99984,0.0,0.03358]
[1778854127057,43.36,78967.71,0.0,-0.99984,0.0,0.03358]
[1778854127749,43.36,78964.54,0.0,-0.99984,0.0,0.03342]
[1778854128756,43.36,78965.33,0.0,-0.99984,0.0,0.03346]
[1778854130964,43.36,78965.09,0.0,-0.99984,0.0,0.03344]
[1778854130770,43.36,78964.08,0.0,-0.99984,0.0,0.03339]
[1778854131057,43.36,78964.08,0.0,-0.99984,0.0,0.03339]
[1778854131117,43.36,78964.08,0.0,-0.99984,0.0,0.03339]
[1778854131308,43.36,78964.08,0.0,-0.99984,0.0,0.03339]
[1778854131440,43.36,78964.08,0.0,-0.99984,0.0,0.03339]
[1778854131837,43.36,78964.08,0.0,-0.99984,0.0,0.03339]
[1778854131874,43.36,78965.69,0.0,-0.99984,0.0,0.03347]
[1778854132161,43.36,78965.69,0.0,-0.99984,0.0,0.03347]
[1778854132303,43.36,78965.69,0.0,-0.99984,0.0,0.03347]
[1778854132308,43.36,78965.69,0.0,-0.99984,0.0,0.03347]
[1778854132413,43.36,78965.69,0.0,-0.99984,0.0,0.03347]
[1778854132784,43.36,78971.63,0.0,-0.99984,0.0,0.03378]
[1778854133791,43.36,78973.67,0.0,-0.99984,0.0,0.03389]
[1778854134310,43.36,78973.67,0.0,-0.99984,0.0,0.03389]
[1778854134455,43.36,78973.67,0.0,-0.99984,0.0,0.03389]
[1778854134798,43.36,78980.64,0.0,-0.99984,0.0,0.03425]
[1778854135806,43.36,78983.67,0.0,-0.99984,0.0,0.03441]
[1778854136309,43.36,78983.67,0.0,-0.99984,0.0,0.03441]
[1778854136418,43.36,78983.67,0.0,-0.99984,0.0,0.03441]
[1778854136681,43.36,78983.67,0.0,-0.99984,0.0,0.03441]
[1778854136827,43.36,78983.67,0.0,-0.99984,0.0,0.03441]
[1778854136889,43.36,78989.31,0.0,-0.99983,0.0,0.03471]
[1778854137820,43.36,78992.16,0.0,-0.99983,0.0,0.03486]
[1778854138844,43.36,78992.16,0.0,-0.99983,0.0,0.03486]
[1778854139834,43.36,78990.62,0.0,-0.99983,0.0,0.03478]
[1778854140310,43.36,78990.62,0.0,-0.99983,0.0,0.03478]
[1778854140467,43.36,78990.62,0.0,-0.99983,0.0,0.03478]
[1778854140841,43.36,78989.37,0.0,-0.99983,0.0,0.03471]
[1778854142312,43.36,78989.99,0.0,-0.99983,0.0,0.03474]
[1778854142545,43.36,78989.99,0.0,-0.99983,0.0,0.03474]
[1778854142616,43.36,78989.99,0.0,-0.99983,0.0,0.03474]
[1778854142680,43.36,78989.99,0.0,-0.99983,0.0,0.03474]
[1778854142857,43.36,79007.31,0.0,-0.99983,0.0,0.03567]
[1778854143863,43.36,79017.13,0.0,-0.99983,0.0,0.03621]
[1778854144869,43.36,79015.87,0.0,-0.99983,0.0,0.03614]
[1778854145876,43.36,79014.45,0.0,-0.99983,0.0,0.03606]
[1778854146883,43.36,79016.81,0.0,-0.99983,0.0,0.03619]
[1778854147890,43.36,79015.22,0.0,-0.99983,0.0,0.03611]
[1778854148897,43.36,79016.11,0.0,-0.99983,0.0,0.03616]
[1778854150911,43.36,79019.3,0.0,-0.99983,0.0,0.03633]
[1778854151921,43.36,79023.7,0.0,-0.99982,0.0,0.03658]
[1778854152926,43.36,79033.84,0.0,-0.99982,0.0,0.03714]
[1778854153131,43.36,79033.84,0.0,-0.99982,0.0,0.03714]
[1778854153244,43.36,79033.84,0.0,-0.99982,0.0,0.03714]
[1778854153520,43.36,79033.84,0.0,-0.99982,0.0,0.03714]
[1778854153658,43.36,79033.84,0.0,-0.99982,0.0,0.03714]
[1778854153940,43.36,79042.2,0.0,-0.99982,0.0,0.03762]
[1778854154945,43.36,79053.32,0.0,-0.99982,0.0,0.03826]
[1778854155952,43.36,79052.15,0.0,-0.99982,0.0,0.03819]
[1778854156959,43.36,79059.95,0.0,-0.99981,0.0,0.03865]
[1778854157424,43.36,79059.95,0.0,-0.99981,0.0,0.03865]
[1778854157966,43.36,79080.36,0.0,-0.99981,0.0,0.03986]
[1778854158974,43.36,79080.73,0.0,-0.99981,0.0,0.03988]
[1778854159981,43.36,79084.51,0.0,-0.99981,0.0,0.04011]
[1778854160877,43.36,79084.51,0.0,-0.99981,0.0,0.04011]
[1778854160988,43.36,79101.05,0.0,-0.9998,0.0,0.04112]
[1778854161104,43.36,79101.05,0.0,-0.9998,0.0,0.04112]
[1778854161995,43.36,79104.33,0.0,-0.9998,0.0,0.04133]
[1778854164728,43.36,79087.52,0.0,-0.99981,0.0,0.04029]
[1778854165021,43.36,79067.67,0.0,-0.99981,0.0,0.0391]
[1778854166648,43.36,79067.67,0.0,-0.99981,0.0,0.0391]
[1778854166810,43.36,79067.67,0.0,-0.99981,0.0,0.0391]
[1778854166871,43.36,79068.58,0.0,-0.99981,0.0,0.03915]
[1778854167044,43.36,79073.8,0.0,-0.99981,0.0,0.03946]
[1778854168049,43.36,79086.34,0.0,-0.99981,0.0,0.04022]
[1778854169056,43.36,79092.47,0.0,-0.9998,0.0,0.04059]
[1778854170072,43.36,79089.52,0.0,-0.99981,0.0,0.04041]
[1778854171079,43.36,79096.45,0.0,-0.9998,0.0,0.04073]
[1778854172813,43.36,79096.45,0.0,-0.9998,0.0,0.04073]
[1778854172873,43.36,79101.86,0.0,-0.9998,0.0,0.04106]
[1778854173111,43.36,79120.04,0.0,-0.9998,0.0,0.0422]
[1778854174101,43.36,79141.03,0.0,-0.99979,0.0,0.04355]
[1778854175109,43.36,79148.03,0.0,-0.99979,0.0,0.04401]
[1778854176639,43.36,79148.03,0.0,-0.99979,0.0,0.04401]
[1778854176737,43.36,79153.12,0.0,-0.99979,0.0,0.04435]
[1778854178834,43.36,79154.58,0.0,-0.99978,0.0,0.04444]
[1778854178902,43.36,79155.4,0.0,-0.99978,0.0,0.0445]
[1778854179278,43.36,79155.4,0.0,-0.99978,0.0,0.0445]
[1778854179366,43.36,79161.16,0.0,-0.99978,0.0,0.04488]
[1778854180145,43.36,79158.63,0.0,-0.99978,0.0,0.04471]
[1778854181152,43.36,79149.4,0.0,-0.99979,0.0,0.0441]
[1778854182159,43.36,79126.27,0.0,-0.99979,0.0,0.0426]
[1778854183166,43.36,79123.86,0.0,-0.99979,0.0,0.04244]
[1778854184173,43.36,79115.3,0.0,-0.9998,0.0,0.0419]
[1778854185183,43.36,79102.39,0.0,-0.9998,0.0,0.04109]
[1778854186189,43.36,79094.17,0.0,-0.9998,0.0,0.04059]
[1778854187196,43.36,79095.79,0.0,-0.9998,0.0,0.04069]
[1778854191224,43.36,79092.24,0.0,-0.9998,0.0,0.04047]
[1778854196259,43.36,79090.97,0.0,-0.99981,0.0,0.04039]
[1778854198274,43.36,79086.13,0.0,-0.99981,0.0,0.0401]
[1778854199281,43.36,79074.27,0.0,-0.99981,0.0,0.03938]
[1778854200289,43.36,79078.97,0.0,-0.99981,0.0,0.03967]
[1778854201300,43.36,79092.95,0.0,-0.9998,0.0,0.04051]
[1778854202309,43.36,79101.31,0.0,-0.9998,0.0,0.04103]
[1778854203316,43.36,79117.68,0.0,-0.9998,0.0,0.04205]
[1778854204321,43.36,79120.04,0.0,-0.9998,0.0,0.0422]
[1778854205329,43.36,79114.7,0.0,-0.9998,0.0,0.04186]
[1778854206773,43.36,79114.7,0.0,-0.9998,0.0,0.04186]
[1778854207343,43.36,79123.39,0.0,-0.99979,0.0,0.04241]
[1778854208350,43.36,79128.19,0.0,-0.99979,0.0,0.04272]
[1778854209362,43.36,79132.04,0.0,-0.99979,0.0,0.04297]
[1778854210670,43.36,79132.04,0.0,-0.99979,0.0,0.04297]
[1778854210742,43.36,79133.64,0.0,-0.99979,0.0,0.04307]
[1778854211376,43.36,79130.17,0.0,-0.99979,0.0,0.04285]
[1778854213395,43.36,79125.2,0.0,-0.99979,0.0,0.04253]
[1778854216419,43.36,79130.73,0.0,-0.99979,0.0,0.04288]
[1778854217423,43.36,79133.81,0.0,-0.99979,0.0,0.04308]
[1778854218432,43.36,79131.87,0.0,-0.99979,0.0,0.04296]
[1778854219437,43.36,79129.03,0.0,-0.99979,0.0,0.04277]
[1778854220293,43.36,79129.03,0.0,-0.99979,0.0,0.04277]
[1778854220444,43.36,79137.93,0.0,-0.99979,0.0,0.04335]
[1778854222460,43.36,79138.87,0.0,-0.99979,0.0,0.04341]
[1778854223899,43.36,79138.87,0.0,-0.99979,0.0,0.04341]
[1778854223972,43.36,79141.51,0.0,-0.99979,0.0,0.04358]
[1778854224473,43.36,79149.08,0.0,-0.99979,0.0,0.04408]
[1778854225814,43.36,79149.08,0.0,-0.99979,0.0,0.04408]
[1778854225981,43.36,79149.08,0.0,-0.99979,0.0,0.04408]
[1778854226062,43.36,79149.08,0.0,-0.99979,0.0,0.04408]
[1778854226081,43.36,79148.34,0.0,-0.99979,0.0,0.04403]
[1778854226487,43.36,79145.42,0.0,-0.99979,0.0,0.04384]
[1778854228501,43.36,79142.29,0.0,-0.99979,0.0,0.04363]
[1778854230662,43.36,79142.01,0.0,-0.99979,0.0,0.04362]
[1778854230716,43.36,79142.01,0.0,-0.99979,0.0,0.04362]
[1778854230810,43.36,79142.01,0.0,-0.99979,0.0,0.04362]
[1778854231522,43.36,79135.56,0.0,-0.99979,0.0,0.04308]
[1778854232529,43.36,79128.77,0.0,-0.99979,0.0,0.04264]
[1778854233537,43.36,79128.08,0.0,-0.99979,0.0,0.0426]
[1778854234543,43.36,79135.19,0.0,-0.99979,0.0,0.04305]
[1778854235550,43.36,79141.93,0.0,-0.99979,0.0,0.04349]
[1778854236557,43.36,79138.2,0.0,-0.99979,0.0,0.04325]
[1778854237564,43.36,79125.77,0.0,-0.99979,0.0,0.04245]
[1778854238573,43.36,79118.47,0.0,-0.9998,0.0,0.04199]
[1778854239579,43.36,79117.54,0.0,-0.9998,0.0,0.04193]
[1778854240686,43.36,79117.54,0.0,-0.9998,0.0,0.04193]
[1778854240757,43.36,79117.54,0.0,-0.9998,0.0,0.04193]
[1778854240810,43.36,79117.54,0.0,-0.9998,0.0,0.04193]
[1778854242600,43.36,79115.01,0.0,-0.9998,0.0,0.04177]
[1778854243607,43.36,79111.43,0.0,-0.9998,0.0,0.04154]
[1778854245076,43.36,79111.43,0.0,-0.9998,0.0,0.04154]
[1778854245145,43.36,79108.22,0.0,-0.9998,0.0,0.04134]
[1778854245308,43.36,79108.22,0.0,-0.9998,0.0,0.04134]
[1778854246628,43.36,79114.31,0.0,-0.9998,0.0,0.04172]
[1778854249528,43.36,79116.14,0.0,-0.9998,0.0,0.04184]
[1778854249559,43.36,79116.14,0.0,-0.9998,0.0,0.04184]
[1778854249657,43.36,79116.14,0.0,-0.9998,0.0,0.04184]
[1778854249815,43.36,79116.14,0.0,-0.9998,0.0,0.04184]
[1778854249895,43.36,79116.82,0.0,-0.9998,0.0,0.04188]
[1778854253492,43.36,79119.21,0.0,-0.9998,0.0,0.04203]
[1778854253559,43.36,79119.21,0.0,-0.9998,0.0,0.04203]
[1778854253609,43.36,79119.21,0.0,-0.9998,0.0,0.04203]
[1778854253810,43.36,79119.21,0.0,-0.9998,0.0,0.04203]
[1778854256398,43.36,79115.55,0.0,-0.9998,0.0,0.0418]
[1778854256559,43.36,79115.55,0.0,-0.9998,0.0,0.0418]
[1778854256575,43.36,79115.55,0.0,-0.9998,0.0,0.0418]
[1778854256808,43.36,79115.55,0.0,-0.9998,0.0,0.0418]
[1778854256909,43.36,79114.84,0.0,-0.9998,0.0,0.04176]
[1778854257428,43.36,79114.84,0.0,-0.9998,0.0,0.04176]
[1778854257532,43.36,79114.84,0.0,-0.9998,0.0,0.04176]
[1778854257560,43.36,79114.84,0.0,-0.9998,0.0,0.04176]
[1778854259719,43.36,79107.3,0.0,-0.9998,0.0,0.04129]
[1778854260726,43.36,79103.04,0.0,-0.9998,0.0,0.04102]
[1778854261733,43.36,79097.26,0.0,-0.9998,0.0,0.04067]
[1778854262740,43.36,79089.25,0.0,-0.99981,0.0,0.04018]
[1778854263747,43.36,79093.89,0.0,-0.9998,0.0,0.04046]
[1778854264754,43.36,79090.55,0.0,-0.99981,0.0,0.04026]
[1778854265761,43.36,79080.49,0.0,-0.99981,0.0,0.03965]
[1778854266769,43.36,79073.65,0.0,-0.99981,0.0,0.03924]
[1778854267779,43.36,79069.3,0.0,-0.99981,0.0,0.03898]
[1778854268784,43.36,79060.33,0.0,-0.99982,0.0,0.03846]
[1778854269791,43.36,79057.66,0.0,-0.99982,0.0,0.0383]
[1778854270801,43.36,79060.06,0.0,-0.99982,0.0,0.03844]
[1778854271808,43.36,79067.51,0.0,-0.99981,0.0,0.03888]
[1778854272815,43.36,79070.16,0.0,-0.99981,0.0,0.03903]
[1778854273822,43.36,79075.93,0.0,-0.99981,0.0,0.03938]
[1778854275846,43.36,79067.55,0.0,-0.99981,0.0,0.03888]
[1778854276852,43.36,79071.0,0.0,-0.99981,0.0,0.03908]
[1778854277894,43.36,79071.0,0.0,-0.99981,0.0,0.03908]
[1778854277936,43.36,79071.0,0.0,-0.99981,0.0,0.03908]
[1778854278058,43.36,79071.0,0.0,-0.99981,0.0,0.03908]
[1778854278095,43.36,79066.12,0.0,-0.99981,0.0,0.0388]
[1778854278866,43.36,79059.51,0.0,-0.99982,0.0,0.03841]
[1778854279878,43.36,79050.17,0.0,-0.99982,0.0,0.03787]
[1778854280884,43.36,79035.68,0.0,-0.99982,0.0,0.03704]
[1778854281896,43.36,79028.01,0.0,-0.99982,0.0,0.03661]
[1778854282901,43.36,79027.23,0.0,-0.99982,0.0,0.03657]
[1778854283908,43.36,79035.17,0.0,-0.99982,0.0,0.03702]
[1778854284915,43.36,79039.59,0.0,-0.99982,0.0,0.03726]
[1778854286932,43.36,79036.23,0.0,-0.99982,0.0,0.03707]
[1778854287623,43.36,79036.23,0.0,-0.99982,0.0,0.03707]
[1778854287939,43.36,79042.98,0.0,-0.99982,0.0,0.03746]
[1778854289158,43.36,79042.98,0.0,-0.99982,0.0,0.03746]
[1778854288946,43.36,79043.62,0.0,-0.99982,0.0,0.03749]
[1778854289681,43.36,79043.62,0.0,-0.99982,0.0,0.03749]
[1778854289809,43.36,79043.62,0.0,-0.99982,0.0,0.03749]
[1778854289945,43.36,79043.62,0.0,-0.99982,0.0,0.03749]
[1778854290061,43.36,79043.62,0.0,-0.99982,0.0,0.03749]
[1778854290416,43.36,79043.76,0.0,-0.99982,0.0,0.0375]
[1778854290565,43.36,79043.76,0.0,-0.99982,0.0,0.0375]
[1778854290572,43.36,79043.76,0.0,-0.99982,0.0,0.0375]
[1778854290810,43.36,79043.76,0.0,-0.99982,0.0,0.0375]
[1778854290964,43.36,79046.99,0.0,-0.99982,0.0,0.03769]
[1778854291968,43.36,79048.46,0.0,-0.99982,0.0,0.03767]
[1778854292561,43.36,79048.46,0.0,-0.99982,0.0,0.03767]
[1778854294989,43.36,79051.88,0.0,-0.99982,0.0,0.03786]
[1778854295785,43.36,79051.88,0.0,-0.99982,0.0,0.03786]
[1778854295997,43.36,79046.52,0.0,-0.99982,0.0,0.03756]
[1778854297004,43.36,79039.22,0.0,-0.99982,0.0,0.03714]
[1778854298011,43.36,79040.08,0.0,-0.99982,0.0,0.03719]
[1778854298349,43.36,79040.08,0.0,-0.99982,0.0,0.03719]
[1778854298412,43.36,79040.08,0.0,-0.99982,0.0,0.03719]
[1778854298568,43.36,79040.08,0.0,-0.99982,0.0,0.03719]
[1778854298922,43.36,79040.08,0.0,-0.99982,0.0,0.03719]
[1778854299060,43.36,79040.08,0.0,-0.99982,0.0,0.03719]
[1778854299070,43.36,79040.08,0.0,-0.99982,0.0,0.03719]
[1778854299125,43.36,79040.83,0.0,-0.99982,0.0,0.03723]
[1778854299312,43.36,79040.83,0.0,-0.99982,0.0,0.03723]
[1778854300025,43.36,79043.74,0.0,-0.99982,0.0,0.0374]
[1778854301032,43.36,79049.29,0.0,-0.99982,0.0,0.03771]
[1778854302039,43.36,79054.93,0.0,-0.99982,0.0,0.03804]
[1778854303046,43.36,79058.98,0.0,-0.99982,0.0,0.03827]
[1778854303882,43.36,79058.98,0.0,-0.99982,0.0,0.03827]
[1778854304061,43.36,79058.98,0.0,-0.99982,0.0,0.03827]
[1778854304081,43.36,79058.98,0.0,-0.99982,0.0,0.03827]
[1778854304152,43.36,79062.25,0.0,-0.99982,0.0,0.03846]
[1778854305062,43.36,79066.37,0.0,-0.99981,0.0,0.0387]
[1778854306069,43.36,79072.66,0.0,-0.99981,0.0,0.03907]
[1778854307076,43.36,79076.55,0.0,-0.99981,0.0,0.03931]
[1778854307564,43.36,79076.55,0.0,-0.99981,0.0,0.03931]
[1778854307709,43.36,79076.55,0.0,-0.99981,0.0,0.03931]
[1778854309090,43.36,79071.96,0.0,-0.99981,0.0,0.03903]
[1778854312036,43.36,79074.21,0.0,-0.99981,0.0,0.03917]
[1778854312059,43.36,79074.21,0.0,-0.99981,0.0,0.03917]
[1778854312167,43.36,79074.21,0.0,-0.99981,0.0,0.03917]
[1778854312309,43.36,79072.76,0.0,-0.99981,0.0,0.03908]
[1778854312536,43.36,79072.76,0.0,-0.99981,0.0,0.03908]
[1778854312561,43.36,79072.76,0.0,-0.99981,0.0,0.03908]
[1778854312659,43.36,79072.76,0.0,-0.99981,0.0,0.03908]
[1778854312812,43.36,79072.76,0.0,-0.99981,0.0,0.03908]
[1778854313118,43.36,79073.02,0.0,-0.99981,0.0,0.0391]
[1778854315132,43.36,79077.88,0.0,-0.99981,0.0,0.03938]
[1778854316139,43.36,79080.63,0.0,-0.99981,0.0,0.03955]
[1778854317153,43.36,79085.85,0.0,-0.99981,0.0,0.03986]
[1778854318159,43.36,79097.92,0.0,-0.9998,0.0,0.0406]
[1778854319166,43.36,79096.96,0.0,-0.9998,0.0,0.04054]
[1778854323194,43.36,79087.94,0.0,-0.99981,0.0,0.03999]
[1778854324201,43.36,79086.64,0.0,-0.99981,0.0,0.03991]
[1778854325208,43.36,79083.41,0.0,-0.99981,0.0,0.03972]
[1778854326215,43.36,79080.64,0.0,-0.99981,0.0,0.03955]
[1778854327222,43.36,79077.7,0.0,-0.99981,0.0,0.03937]
[1778854328229,43.36,79084.37,0.0,-0.99981,0.0,0.03977]
[1778854329279,43.36,79085.9,0.0,-0.99981,0.0,0.03987]
[1778854329309,43.36,79085.9,0.0,-0.99981,0.0,0.03987]
[1778854329426,43.36,79085.9,0.0,-0.99981,0.0,0.03987]
[1778854329565,43.36,79085.9,0.0,-0.99981,0.0,0.03987]
[1778854329909,43.36,79085.9,0.0,-0.99981,0.0,0.03987]
[1778854330059,43.36,79085.9,0.0,-0.99981,0.0,0.03987]
[1778854330075,43.36,79085.9,0.0,-0.99981,0.0,0.03987]
[1778854330243,43.36,79087.67,0.0,-0.99981,0.0,0.03997]
[1778854330314,43.36,79087.67,0.0,-0.99981,0.0,0.03997]
[1778854336285,43.36,79077.74,0.0,-0.99981,0.0,0.03938]
[1778854337292,43.36,79064.23,0.0,-0.99981,0.0,0.03858]
[1778854338299,43.36,79058.82,0.0,-0.99982,0.0,0.03826]
[1778854339306,43.36,79063.08,0.0,-0.99981,0.0,0.03851]
[1778854342332,43.36,79066.73,0.0,-0.99981,0.0,0.03873]
[1778854343339,43.36,79078.02,0.0,-0.99981,0.0,0.03939]
[1778854344347,43.36,79086.01,0.0,-0.99981,0.0,0.03987]
[1778854345353,43.36,79088.77,0.0,-0.99981,0.0,0.04004]
[1778854346857,43.36,79088.77,0.0,-0.99981,0.0,0.04004]
[1778854346872,43.36,79097.18,0.0,-0.9998,0.0,0.04055]
[1778854347367,43.36,79106.03,0.0,-0.9998,0.0,0.0411]
[1778854348374,43.36,79110.28,0.0,-0.9998,0.0,0.04136]
[1778854350461,43.36,79110.8,0.0,-0.9998,0.0,0.04139]
[1778854350530,43.36,79110.8,0.0,-0.9998,0.0,0.04139]
[1778854350569,43.36,79110.8,0.0,-0.9998,0.0,0.04139]
[1778854355423,43.36,79113.82,0.0,-0.9998,0.0,0.04147]
[1778854356430,43.36,79126.86,0.0,-0.9998,0.0,0.04229]
[1778854357437,43.36,79139.62,0.0,-0.99979,0.0,0.04311]
[1778854358502,43.36,79139.62,0.0,-0.99979,0.0,0.04311]
[1778854358603,43.36,79144.66,0.0,-0.99979,0.0,0.04344]
[1778854359455,43.36,79146.86,0.0,-0.99979,0.0,0.04358]
[1778854360462,43.36,79150.87,0.0,-0.99979,0.0,0.04384]
[1778854362412,43.36,79152.3,0.0,-0.99979,0.0,0.04394]
[1778854362476,43.36,79159.48,0.0,-0.99978,0.0,0.04441]
[1778854363483,43.36,79162.75,0.0,-0.99978,0.0,0.04463]
[1778854365267,43.36,79162.75,0.0,-0.99978,0.0,0.04463]
[1778854364491,43.36,79167.54,0.0,-0.99978,0.0,0.04495]
[1778854365970,43.36,79167.54,0.0,-0.99978,0.0,0.04495]
[1778854366006,43.36,79184.72,0.0,-0.99978,0.0,0.04612]
[1778854367511,43.36,79187.34,0.0,-0.99977,0.0,0.0463]
[1778854368682,43.36,79187.34,0.0,-0.99977,0.0,0.0463]
[1778854369525,43.36,79190.08,0.0,-0.99977,0.0,0.04649]
[1778854371539,43.36,79194.66,0.0,-0.99977,0.0,0.04681]
[1778854373553,43.36,79189.82,0.0,-0.99977,0.0,0.04647]
[1778854375567,43.36,79194.58,0.0,-0.99977,0.0,0.0468]
[1778854380105,43.36,79195.72,0.0,-0.99977,0.0,0.04688]
[1778854380614,43.36,79219.07,0.0,-0.99976,0.0,0.04854]
[1778854381620,43.36,79233.61,0.0,-0.99976,0.0,0.0496]
[1778854382627,43.36,79246.12,0.0,-0.99975,0.0,0.05053]
[1778854383708,43.36,79246.12,0.0,-0.99975,0.0,0.05053]
[1778854383795,43.36,79245.94,0.0,-0.99975,0.0,0.05051]
[1778854385648,43.36,79249.3,0.0,-0.99975,0.0,0.05077]
[1778854386656,43.36,79258.73,0.0,-0.99975,0.0,0.05148]
[1778854387662,43.36,79252.04,0.0,-0.99975,0.0,0.05097]
[1778854389676,43.36,79246.96,0.0,-0.99975,0.0,0.05059]
[1778854390685,43.36,79239.34,0.0,-0.99976,0.0,0.05002]
[1778854391693,43.36,79242.74,0.0,-0.99975,0.0,0.05028]
[1778854392699,43.36,79247.04,0.0,-0.99975,0.0,0.0506]
[1778854393706,43.36,79240.33,0.0,-0.99976,0.0,0.0501]
[1778854394713,43.36,79236.89,0.0,-0.99976,0.0,0.04984]
[1778854396727,43.36,79241.86,0.0,-0.99975,0.0,0.05021]
[1778854397735,43.36,79249.78,0.0,-0.99975,0.0,0.0508]
[1778854398741,43.36,79248.04,0.0,-0.99975,0.0,0.05067]
[1778854399755,43.36,79244.17,0.0,-0.99975,0.0,0.05038]
[1778854402793,43.36,79247.61,0.0,-0.99975,0.0,0.05064]
[1778854403794,43.36,79253.55,0.0,-0.99975,0.0,0.05109]
[1778854404851,43.36,79253.55,0.0,-0.99975,0.0,0.05109]
[1778854404967,43.36,79253.55,0.0,-0.99975,0.0,0.05109]
[1778854405059,43.36,79253.55,0.0,-0.99975,0.0,0.05109]
[1778854405086,43.36,79253.55,0.0,-0.99975,0.0,0.05109]
[1778854405307,43.36,79253.55,0.0,-0.99975,0.0,0.05109]
[1778854405383,43.36,79253.44,0.0,-0.99975,0.0,0.05108]
[1778854406818,43.36,79256.31,0.0,-0.99975,0.0,0.0513]
[1778854407564,43.36,79256.31,0.0,-0.99975,0.0,0.0513]
[1778854407789,43.36,79256.31,0.0,-0.99975,0.0,0.0513]
[1778854407808,43.36,79256.31,0.0,-0.99975,0.0,0.0513]
[1778854407964,43.36,79256.31,0.0,-0.99975,0.0,0.0513]
[1778854408060,43.36,79267.31,0.0,-0.99974,0.0,0.05214]
[1778854408833,43.36,79271.5,0.0,-0.99974,0.0,0.05246]
[1778854409840,43.36,79275.08,0.0,-0.99974,0.0,0.05274]
[1778854410852,43.36,79288.19,0.0,-0.99974,0.0,0.05377]
[1778854411563,43.36,79288.19,0.0,-0.99974,0.0,0.05377]
[1778854411765,43.36,79288.19,0.0,-0.99974,0.0,0.05377]
[1778854411807,43.36,79288.19,0.0,-0.99974,0.0,0.05377]
[1778854411918,43.36,79288.19,0.0,-0.99974,0.0,0.05377]
[1778854412015,43.36,79290.83,0.0,-0.99974,0.0,0.05383]
[1778854412862,43.36,79297.76,0.0,-0.99973,0.0,0.05439]
[1778854414876,43.36,79295.29,0.0,-0.99973,0.0,0.05419]
[1778854416653,43.36,79295.75,0.0,-0.99973,0.0,0.05423]
[1778854416796,43.36,79295.75,0.0,-0.99973,0.0,0.05423]
[1778854417897,43.36,79291.26,0.0,-0.99974,0.0,0.05387]
[1778854418904,43.36,79286.31,0.0,-0.99974,0.0,0.05348]
[1778854419406,43.36,79286.31,0.0,-0.99974,0.0,0.05348]
[1778854419612,43.36,79286.31,0.0,-0.99974,0.0,0.05348]
[1778854420133,43.36,79286.31,0.0,-0.99974,0.0,0.05348]
[1778854420347,43.36,79286.31,0.0,-0.99974,0.0,0.05348]
[1778854420233,43.36,79281.51,0.0,-0.99974,0.0,0.0531]
[1778854420918,43.36,79260.68,0.0,-0.99975,0.0,0.05149]
[1778854421925,43.36,79255.25,0.0,-0.99975,0.0,0.05108]
[1778854422562,43.36,79255.25,0.0,-0.99975,0.0,0.05108]
[1778854422831,43.36,79255.25,0.0,-0.99975,0.0,0.05108]
[1778854422932,43.36,79251.28,0.0,-0.99975,0.0,0.05078]
[1778854423999,43.36,79251.28,0.0,-0.99975,0.0,0.05078]
[1778854424134,43.36,79251.28,0.0,-0.99975,0.0,0.05078]
[1778854424308,43.36,79251.28,0.0,-0.99975,0.0,0.05078]
[1778854424703,43.36,79249.41,0.0,-0.99975,0.0,0.05064]
[1778854424946,43.36,79241.97,0.0,-0.99976,0.0,0.05009]
[1778854425953,43.36,79229.5,0.0,-0.99976,0.0,0.04917]
[1778854426557,43.36,79229.5,0.0,-0.99976,0.0,0.04917]
[1778854426736,43.36,79229.5,0.0,-0.99976,0.0,0.04917]
[1778854426910,43.36,79229.5,0.0,-0.99976,0.0,0.04917]
[1778854427063,43.36,79229.5,0.0,-0.99976,0.0,0.04917]
[1778854427119,43.36,79229.5,0.0,-0.99976,0.0,0.04917]
[1778854427309,43.36,79229.5,0.0,-0.99976,0.0,0.04917]
[1778854427383,43.36,79220.33,0.0,-0.99976,0.0,0.0485]
[1778854427573,43.36,79220.33,0.0,-0.99976,0.0,0.0485]
[1778854427967,43.36,79211.86,0.0,-0.99977,0.0,0.0479]
[1778854428974,43.36,79204.21,0.0,-0.99977,0.0,0.04735]
[1778854429981,43.36,79199.26,0.0,-0.99977,0.0,0.047]
[1778854430558,43.36,79199.26,0.0,-0.99977,0.0,0.047]
[1778854430741,43.36,79199.26,0.0,-0.99977,0.0,0.047]
[1778854432871,43.36,79199.9,0.0,-0.99977,0.0,0.04705]
[1778854433083,43.36,79199.9,0.0,-0.99977,0.0,0.04705]
[1778854433307,43.36,79199.9,0.0,-0.99977,0.0,0.04705]
[1778854433313,43.36,79199.9,0.0,-0.99977,0.0,0.04705]
[1778854433381,43.36,79196.65,0.0,-0.99977,0.0,0.04682]
[1778854434009,43.36,79192.34,0.0,-0.99977,0.0,0.04652]
[1778854435016,43.36,79195.96,0.0,-0.99977,0.0,0.04677]
[1778854436558,43.36,79194.53,0.0,-0.99977,0.0,0.04667]
[1778854436730,43.36,79194.53,0.0,-0.99977,0.0,0.04667]
[1778854438037,43.36,79188.22,0.0,-0.99978,0.0,0.04624]
[1778854438567,43.36,79188.22,0.0,-0.99978,0.0,0.04624]
[1778854438605,43.36,79188.22,0.0,-0.99978,0.0,0.04624]
[1778854439044,43.36,79184.97,0.0,-0.99978,0.0,0.04601]
[1778854440051,43.36,79182.06,0.0,-0.99978,0.0,0.04581]
[1778854440565,43.36,79182.06,0.0,-0.99978,0.0,0.04581]
[1778854440696,43.36,79182.06,0.0,-0.99978,0.0,0.04581]
[1778854440848,43.36,79182.06,0.0,-0.99978,0.0,0.04581]
[1778854441057,43.36,79182.06,0.0,-0.99978,0.0,0.04581]
[1778854441163,43.36,79182.06,0.0,-0.99978,0.0,0.04581]
[1778854443073,43.36,79185.48,0.0,-0.99978,0.0,0.04605]
[1778854445475,43.36,79185.09,0.0,-0.99978,0.0,0.04602]
[1778854445558,43.36,79185.09,0.0,-0.99978,0.0,0.04602]
[1778854445622,43.36,79185.09,0.0,-0.99978,0.0,0.04602]
[1778854445811,43.36,79185.09,0.0,-0.99978,0.0,0.04602]
[1778854446093,43.36,79193.26,0.0,-0.99977,0.0,0.04659]
[1778854447100,43.36,79200.08,0.0,-0.99977,0.0,0.04706]
[1778854448108,43.36,79202.57,0.0,-0.99977,0.0,0.04724]
[1778854448460,43.36,79202.57,0.0,-0.99977,0.0,0.04724]
[1778854448559,43.36,79202.57,0.0,-0.99977,0.0,0.04724]
[1778854448674,43.36,79202.57,0.0,-0.99977,0.0,0.04724]
[1778854448807,43.36,79202.57,0.0,-0.99977,0.0,0.04724]
[1778854449116,43.36,79204.99,0.0,-0.99977,0.0,0.04741]
[1778854450393,43.36,79210.77,0.0,-0.99977,0.0,0.04782]
[1778854452454,43.36,79210.47,0.0,-0.99977,0.0,0.0478]
[1778854452563,43.36,79210.47,0.0,-0.99977,0.0,0.0478]
[1778854452566,43.36,79210.47,0.0,-0.99977,0.0,0.0478]
[1778854454206,43.36,79210.75,0.0,-0.99977,0.0,0.04782]
[1778854454310,43.36,79210.75,0.0,-0.99977,0.0,0.04782]
[1778854454410,43.36,79210.75,0.0,-0.99977,0.0,0.04782]
[1778854454338,43.36,79210.42,0.0,-0.99977,0.0,0.04779]
[1778854454561,43.36,79210.42,0.0,-0.99977,0.0,0.04779]
[1778854454715,43.36,79210.42,0.0,-0.99977,0.0,0.04779]
[1778854454808,43.36,79210.42,0.0,-0.99977,0.0,0.04779]
[1778854454959,43.36,79210.42,0.0,-0.99977,0.0,0.04779]
[1778854455158,43.36,79209.18,0.0,-0.99977,0.0,0.0477]
[1778854457353,43.36,79209.29,0.0,-0.99977,0.0,0.04771]
[1778854457422,43.36,79206.48,0.0,-0.99977,0.0,0.04751]
[1778854457767,43.36,79206.48,0.0,-0.99977,0.0,0.04751]
[1778854457807,43.36,79206.48,0.0,-0.99977,0.0,0.04751]
[1778854457926,43.36,79206.48,0.0,-0.99977,0.0,0.04751]
[1778854458179,43.36,79195.81,0.0,-0.99977,0.0,0.04676]
[1778854459191,43.36,79195.59,0.0,-0.99977,0.0,0.04675]
[1778854460193,43.36,79205.53,0.0,-0.99977,0.0,0.04745]
[1778854461200,43.36,79212.15,0.0,-0.99977,0.0,0.04792]
[1778854462527,43.36,79213.72,0.0,-0.99977,0.0,0.04803]
[1778854462566,43.36,79213.72,0.0,-0.99977,0.0,0.04803]
[1778854463047,43.36,79213.72,0.0,-0.99977,0.0,0.04803]
[1778854463059,43.36,79213.72,0.0,-0.99977,0.0,0.04803]
[1778854463131,43.36,79213.72,0.0,-0.99977,0.0,0.04803]
[1778854463311,43.36,79213.72,0.0,-0.99977,0.0,0.04803]
[1778854463342,43.36,79214.74,0.0,-0.99977,0.0,0.0481]
[1778854465073,43.36,79215.91,0.0,-0.99977,0.0,0.04818]
[1778854465233,43.36,79224.65,0.0,-0.99976,0.0,0.04881]
[1778854466238,43.36,79220.45,0.0,-0.99976,0.0,0.04851]
[1778854466514,43.36,79220.45,0.0,-0.99976,0.0,0.04851]
[1778854468369,43.36,79220.69,0.0,-0.99976,0.0,0.04853]
[1778854468395,43.36,79213.33,0.0,-0.99977,0.0,0.048]
[1778854469084,43.36,79213.33,0.0,-0.99977,0.0,0.048]
[1778854469309,43.36,79213.33,0.0,-0.99977,0.0,0.048]
[1778854469399,43.36,79205.05,0.0,-0.99977,0.0,0.04741]
[1778854469627,43.36,79205.05,0.0,-0.99977,0.0,0.04741]
[1778854470266,43.36,79206.11,0.0,-0.99977,0.0,0.04749]
[1778854472138,43.36,79204.28,0.0,-0.99977,0.0,0.04723]
[1778854472197,43.36,79204.28,0.0,-0.99977,0.0,0.04723]
[1778854472313,43.36,79204.28,0.0,-0.99977,0.0,0.04723]
[1778854472398,43.36,79207.98,0.0,-0.99977,0.0,0.04749]
[1778854473288,43.36,79211.64,0.0,-0.99977,0.0,0.04775]
[1778854475884,43.36,79212.55,0.0,-0.99977,0.0,0.04782]
[1778854476311,43.36,79207.34,0.0,-0.99977,0.0,0.04745]
[1778854477318,43.36,79204.09,0.0,-0.99977,0.0,0.04722]
[1778854477901,43.36,79204.09,0.0,-0.99977,0.0,0.04722]
[1778854477966,43.36,79204.09,0.0,-0.99977,0.0,0.04722]
[1778854478061,43.36,79204.09,0.0,-0.99977,0.0,0.04722]
[1778854478325,43.36,79203.36,0.0,-0.99977,0.0,0.04717]
[1778854483360,43.36,79204.27,0.0,-0.99977,0.0,0.04723]
[1778854484526,43.36,79203.42,0.0,-0.99977,0.0,0.04717]
[1778854484560,43.36,79203.42,0.0,-0.99977,0.0,0.04717]
[1778854484644,43.36,79203.42,0.0,-0.99977,0.0,0.04717]
[1778854484808,43.36,79203.42,0.0,-0.99977,0.0,0.04717]
[1778854485374,43.36,79203.61,0.0,-0.99977,0.0,0.04718]
[1778854486381,43.36,79198.71,0.0,-0.99977,0.0,0.04684]
[1778854488395,43.36,79195.37,0.0,-0.99977,0.0,0.04661]
[1778854490409,43.36,79204.07,0.0,-0.99977,0.0,0.04722]
[1778854491416,43.36,79206.61,0.0,-0.99977,0.0,0.0474]
[1778854491749,43.36,79206.61,0.0,-0.99977,0.0,0.0474]
[1778854491808,43.36,79206.61,0.0,-0.99977,0.0,0.0474]
[1778854491846,43.36,79206.61,0.0,-0.99977,0.0,0.0474]
[1778854492060,43.36,79206.61,0.0,-0.99977,0.0,0.0474]
[1778854492423,43.36,79203.87,0.0,-0.99977,0.0,0.0472]
[1778854493430,43.36,79200.3,0.0,-0.99977,0.0,0.04695]
[1778854494437,43.36,79204.64,0.0,-0.99977,0.0,0.04726]
[1778854495444,43.36,79212.01,0.0,-0.99977,0.0,0.04778]
[1778854496451,43.36,79218.68,0.0,-0.99976,0.0,0.04825]
[1778854497140,43.36,79218.68,0.0,-0.99976,0.0,0.04825]
[1778854497203,43.36,79218.68,0.0,-0.99976,0.0,0.04825]
[1778854497310,43.36,79218.68,0.0,-0.99976,0.0,0.04825]
[1778854497458,43.36,79220.35,0.0,-0.99976,0.0,0.04837]
[1778854500479,43.36,79224.62,0.0,-0.99976,0.0,0.04868]
[1778854501489,43.36,79218.99,0.0,-0.99976,0.0,0.04828]
[1778854502493,43.36,79210.84,0.0,-0.99977,0.0,0.0477]
[1778854503500,43.36,79204.65,0.0,-0.99977,0.0,0.04726]
[1778854506000,43.36,79205.17,0.0,-0.99977,0.0,0.04729]
[1778854506057,43.36,79205.17,0.0,-0.99977,0.0,0.04729]
[1778854506070,43.36,79205.17,0.0,-0.99977,0.0,0.04729]
[1778854506310,43.36,79205.17,0.0,-0.99977,0.0,0.04729]
[1778854506364,43.36,79207.89,0.0,-0.99977,0.0,0.04749]
[1778854506522,43.36,79211.35,0.0,-0.99977,0.0,0.04773]
[1778854508371,43.36,79211.35,0.0,-0.99977,0.0,0.04773]
[1778854508470,43.36,79214.74,0.0,-0.99977,0.0,0.04797]
[1778854508516,43.36,79214.74,0.0,-0.99977,0.0,0.04797]
[1778854508564,43.36,79214.74,0.0,-0.99977,0.0,0.04797]
[1778854508655,43.36,79214.74,0.0,-0.99977,0.0,0.04797]
[1778854508808,43.36,79214.74,0.0,-0.99977,0.0,0.04797]
[1778854508895,43.36,79213.31,0.0,-0.99977,0.0,0.04787]
[1778854509543,43.36,79210.48,0.0,-0.99977,0.0,0.04767]
[1778854510550,43.36,79214.73,0.0,-0.99977,0.0,0.04797]
[1778854511557,43.36,79210.88,0.0,-0.99977,0.0,0.0477]
[1778854513622,43.36,79209.92,0.0,-0.99977,0.0,0.04763]
[1778854513690,43.36,79209.92,0.0,-0.99977,0.0,0.04763]
[1778854513723,43.36,79204.89,0.0,-0.99977,0.0,0.04727]
[1778854514579,43.36,79190.23,0.0,-0.99977,0.0,0.04625]
[1778854515586,43.36,79196.04,0.0,-0.99977,0.0,0.04665]
[1778854516548,43.36,79196.04,0.0,-0.99977,0.0,0.04665]
[1778854516566,43.36,79196.04,0.0,-0.99977,0.0,0.04665]
[1778854516744,43.36,79196.04,0.0,-0.99977,0.0,0.04665]
[1778854516808,43.36,79196.04,0.0,-0.99977,0.0,0.04665]
[1778854516838,43.36,79195.37,0.0,-0.99977,0.0,0.04661]
[1778854517600,43.36,79192.92,0.0,-0.99977,0.0,0.04644]
[1778854518607,43.36,79189.31,0.0,-0.99978,0.0,0.04619]
[1778854519614,43.36,79186.66,0.0,-0.99978,0.0,0.04601]
[1778854523642,43.36,79196.51,0.0,-0.99977,0.0,0.04669]
[1778854525141,43.36,79196.51,0.0,-0.99977,0.0,0.04669]
[1778854525259,43.36,79196.51,0.0,-0.99977,0.0,0.04669]
[1778854525344,43.36,79197.53,0.0,-0.99977,0.0,0.04676]
[1778854525699,43.36,79186.96,0.0,-0.99978,0.0,0.04603]
[1778854526862,43.36,79186.96,0.0,-0.99978,0.0,0.04603]
[1778854526961,43.36,79173.53,0.0,-0.99978,0.0,0.04511]
[1778854527702,43.36,79168.41,0.0,-0.99978,0.0,0.04477]
[1778854528968,43.36,79168.41,0.0,-0.99978,0.0,0.04477]
[1778854529059,43.36,79168.41,0.0,-0.99978,0.0,0.04477]
[1778854529081,43.36,79168.41,0.0,-0.99978,0.0,0.04477]
[1778854529310,43.36,79168.41,0.0,-0.99978,0.0,0.04477]
[1778854529410,43.36,79167.51,0.0,-0.99978,0.0,0.04471]
[1778854529716,43.36,79164.71,0.0,-0.99978,0.0,0.04452]
[1778854533066,43.36,79162.41,0.0,-0.99979,0.0,0.04425]
[1778854533104,43.36,79162.41,0.0,-0.99979,0.0,0.04425]
[1778854536765,43.36,79165.3,0.0,-0.99978,0.0,0.04444]
[1778854537772,43.36,79177.52,0.0,-0.99978,0.0,0.04526]
[1778854538779,43.36,79184.67,0.0,-0.99978,0.0,0.04575]
[1778854539786,43.36,79187.63,0.0,-0.99978,0.0,0.04595]
[1778854540793,43.36,79194.52,0.0,-0.99977,0.0,0.04642]
[1778854541800,43.36,79200.89,0.0,-0.99977,0.0,0.04687]
[1778854542807,43.36,79202.48,0.0,-0.99977,0.0,0.04698]
[1778854543556,43.36,79202.48,0.0,-0.99977,0.0,0.04698]
[1778854543601,43.36,79202.48,0.0,-0.99977,0.0,0.04698]
[1778854543807,43.36,79202.48,0.0,-0.99977,0.0,0.04698]
[1778854543908,43.36,79203.85,0.0,-0.99977,0.0,0.04708]
[1778854546836,43.36,79195.83,0.0,-0.99977,0.0,0.04652]
[1778854549105,43.36,79196.32,0.0,-0.99977,0.0,0.04655]
[1778854549122,43.36,79196.32,0.0,-0.99977,0.0,0.04655]
[1778854549175,43.36,79196.32,0.0,-0.99977,0.0,0.04655]
[1778854549308,43.36,79196.32,0.0,-0.99977,0.0,0.04655]
[1778854549335,43.36,79195.2,0.0,-0.99977,0.0,0.04647]
[1778854549860,43.36,79191.54,0.0,-0.99978,0.0,0.04622]
[1778854550867,43.36,79196.49,0.0,-0.99977,0.0,0.04656]
[1778854551598,43.36,79196.49,0.0,-0.99977,0.0,0.04656]
[1778854551686,43.36,79196.49,0.0,-0.99977,0.0,0.04656]
[1778854551808,43.36,79196.49,0.0,-0.99977,0.0,0.04656]
[1778854551874,43.36,79200.4,0.0,-0.99977,0.0,0.04683]
[1778854552881,43.36,79203.12,0.0,-0.99977,0.0,0.04702]
[1778854555284,43.36,79202.45,0.0,-0.99977,0.0,0.04698]
[1778854555313,43.36,79202.45,0.0,-0.99977,0.0,0.04698]
[1778854555454,43.36,79202.45,0.0,-0.99977,0.0,0.04698]
[1778854555501,43.36,79198.07,0.0,-0.99977,0.0,0.04667]
[1778854555559,43.36,79198.07,0.0,-0.99977,0.0,0.04667]
[1778854559930,43.36,79202.0,0.0,-0.99977,0.0,0.04695]
[1778854560938,43.36,79211.28,0.0,-0.99977,0.0,0.0476]
[1778854561953,43.36,79218.89,0.0,-0.99977,0.0,0.04814]
[1778854562959,43.36,79211.06,0.0,-0.99977,0.0,0.04758]
[1778854563966,43.36,79214.17,0.0,-0.99977,0.0,0.0478]
[1778854565496,43.36,79214.17,0.0,-0.99977,0.0,0.0478]
[1778854565512,43.36,79214.17,0.0,-0.99977,0.0,0.0478]
[1778854565558,43.36,79214.17,0.0,-0.99977,0.0,0.0478]
[1778854565554,43.36,79213.81,0.0,-0.99977,0.0,0.04778]
[1778854565980,43.36,79207.26,0.0,-0.99977,0.0,0.04732]
[1778854568391,43.36,79208.13,0.0,-0.99977,0.0,0.04738]
[1778854568451,43.36,79208.13,0.0,-0.99977,0.0,0.04738]
[1778854568558,43.36,79208.13,0.0,-0.99977,0.0,0.04738]
[1778854568541,43.36,79215.3,0.0,-0.99977,0.0,0.04789]
[1778854569001,43.36,79217.75,0.0,-0.99977,0.0,0.04806]
[1778854571015,43.36,79236.11,0.0,-0.99976,0.0,0.04939]
[1778854572024,43.36,79232.98,0.0,-0.99976,0.0,0.04916]
[1778854573546,43.36,79232.98,0.0,-0.99976,0.0,0.04916]
[1778854573559,43.36,79232.98,0.0,-0.99976,0.0,0.04916]
[1778854573031,43.36,79231.22,0.0,-0.99976,0.0,0.04903]
[1778854573693,43.36,79231.22,0.0,-0.99976,0.0,0.04903]
[1778854573813,43.36,79231.22,0.0,-0.99976,0.0,0.04903]
[1778854574039,43.36,79231.44,0.0,-0.99976,0.0,0.04905]
[1778854579076,43.36,79224.53,0.0,-0.99976,0.0,0.04855]
[1778854579609,43.36,79224.53,0.0,-0.99976,0.0,0.04855]
[1778854579658,43.36,79224.53,0.0,-0.99976,0.0,0.04855]
[1778854579809,43.36,79224.53,0.0,-0.99976,0.0,0.04855]
[1778854580081,43.36,79218.26,0.0,-0.99977,0.0,0.0481]
[1778854581088,43.36,79220.36,0.0,-0.99976,0.0,0.04825]
[1778854582531,43.36,79220.36,0.0,-0.99976,0.0,0.04825]
[1778854582559,43.36,79220.36,0.0,-0.99976,0.0,0.04825]
[1778854582563,43.36,79228.33,0.0,-0.99976,0.0,0.04882]
[1778854582674,43.36,79228.33,0.0,-0.99976,0.0,0.04882]
[1778854582809,43.36,79228.33,0.0,-0.99976,0.0,0.04882]
[1778854583102,43.36,79230.3,0.0,-0.99976,0.0,0.04897]
[1778854584064,43.36,79230.3,0.0,-0.99976,0.0,0.04897]
[1778854584248,43.36,79230.3,0.0,-0.99976,0.0,0.04897]
[1778854584954,43.36,79229.02,0.0,-0.99976,0.0,0.04887]
[1778854585062,43.36,79229.02,0.0,-0.99976,0.0,0.04887]
[1778854585065,43.36,79229.02,0.0,-0.99976,0.0,0.04887]
[1778854585127,43.36,79229.02,0.0,-0.99976,0.0,0.04887]
[1778854585224,43.36,79229.02,0.0,-0.99976,0.0,0.04887]
[1778854585311,43.36,79220.07,0.0,-0.99976,0.0,0.04823]
[1778854586124,43.36,79214.4,0.0,-0.99977,0.0,0.04782]
[1778854586807,43.36,79214.4,0.0,-0.99977,0.0,0.04782]
[1778854586950,43.36,79214.4,0.0,-0.99977,0.0,0.04782]
[1778854587131,43.36,79214.52,0.0,-0.99977,0.0,0.04783]
[1778854588282,43.36,79214.52,0.0,-0.99977,0.0,0.04783]
[1778854588301,43.36,79214.52,0.0,-0.99977,0.0,0.04783]
[1778854588396,43.36,79209.65,0.0,-0.99977,0.0,0.04748]
[1778854589149,43.36,79203.55,0.0,-0.99977,0.0,0.04705]
[1778854591969,43.36,79203.01,0.0,-0.99977,0.0,0.04689]
[1778854592119,43.36,79203.01,0.0,-0.99977,0.0,0.04689]
[1778854592168,43.36,79199.47,0.0,-0.99977,0.0,0.04664]
[1778854594058,43.36,79198.16,0.0,-0.99977,0.0,0.04655]
[1778854594120,43.36,79198.16,0.0,-0.99977,0.0,0.04655]
[1778854594182,43.36,79198.91,0.0,-0.99977,0.0,0.04661]
[1778854595189,43.36,79193.53,0.0,-0.99977,0.0,0.04623]
[1778854596063,43.36,79193.53,0.0,-0.99977,0.0,0.04623]
[1778854596206,43.36,79193.53,0.0,-0.99977,0.0,0.04623]
[1778854596290,43.36,79195.35,0.0,-0.99977,0.0,0.04636]
[1778854597203,43.36,79200.33,0.0,-0.99977,0.0,0.0467]
[1778854598060,43.36,79200.33,0.0,-0.99977,0.0,0.0467]
[1778854598253,43.36,79200.33,0.0,-0.99977,0.0,0.0467]
[1778854598296,43.36,79201.25,0.0,-0.99977,0.0,0.04677]
[1778854601231,43.36,79199.53,0.0,-0.99977,0.0,0.04665]
[1778854602064,43.36,79199.53,0.0,-0.99977,0.0,0.04665]
[1778854602100,43.36,79199.53,0.0,-0.99977,0.0,0.04665]
[1778854602264,43.36,79199.53,0.0,-0.99977,0.0,0.04665]
[1778854602311,43.36,79199.53,0.0,-0.99977,0.0,0.04665]
[1778854602452,43.36,79199.53,0.0,-0.99977,0.0,0.04665]
[1778854602513,43.36,79197.33,0.0,-0.99977,0.0,0.0465]
[1778854603245,43.36,79195.77,0.0,-0.99977,0.0,0.04639]
[1778854604252,43.36,79198.81,0.0,-0.99977,0.0,0.0466]
[1778854606058,43.36,79197.72,0.0,-0.99977,0.0,0.04652]
[1778854606106,43.36,79197.72,0.0,-0.99977,0.0,0.04652]
[1778854606224,43.36,79197.72,0.0,-0.99977,0.0,0.04652]
[1778854606308,43.36,79197.72,0.0,-0.99977,0.0,0.04652]
[1778854606374,43.36,79197.72,0.0,-0.99977,0.0,0.04652]
[1778854606447,43.36,79192.23,0.0,-0.99978,0.0,0.04614]
[1778854607273,43.36,79190.04,0.0,-0.99978,0.0,0.04599]
[1778854608479,43.36,79190.04,0.0,-0.99978,0.0,0.04599]
[1778854608532,43.36,79190.04,0.0,-0.99978,0.0,0.04599]
[1778854608576,43.36,79187.61,0.0,-0.99978,0.0,0.04583]
[1778854609287,43.36,79172.22,0.0,-0.99978,0.0,0.04478]
[1778854610294,43.36,79168.42,0.0,-0.99978,0.0,0.04453]
[1778854611096,43.36,79168.42,0.0,-0.99978,0.0,0.04453]
[1778854611405,43.36,79162.05,0.0,-0.99979,0.0,0.0441]
[1778854613315,43.36,79161.97,0.0,-0.99979,0.0,0.0441]
[1778854616336,43.36,79164.27,0.0,-0.99979,0.0,0.04425]
[1778854617343,43.36,79169.45,0.0,-0.99978,0.0,0.0446]
[1778854618350,43.36,79173.98,0.0,-0.99978,0.0,0.0449]
[1778854619357,43.36,79185.9,0.0,-0.99978,0.0,0.04571]
[1778854620364,43.36,79187.89,0.0,-0.99978,0.0,0.04584]
[1778854621371,43.36,79193.0,0.0,-0.99978,0.0,0.0462]
[1778854622378,43.36,79194.26,0.0,-0.99977,0.0,0.04628]
[1778854623678,43.36,79193.92,0.0,-0.99977,0.0,0.04626]
[1778854623690,43.36,79193.92,0.0,-0.99977,0.0,0.04626]
[1778854624392,43.36,79193.0,0.0,-0.99978,0.0,0.0462]
[1778854625399,43.36,79194.44,0.0,-0.99977,0.0,0.0463]
[1778854626406,43.36,79211.31,0.0,-0.99977,0.0,0.04747]
[1778854627413,43.36,79216.82,0.0,-0.99977,0.0,0.04787]
[1778854628420,43.36,79221.05,0.0,-0.99976,0.0,0.04817]
[1778854628955,43.36,79221.05,0.0,-0.99976,0.0,0.04817]
[1778854629427,43.36,79212.42,0.0,-0.99977,0.0,0.04755]
[1778854630560,43.36,79212.42,0.0,-0.99977,0.0,0.04755]
[1778854630627,43.36,79212.42,0.0,-0.99977,0.0,0.04755]
[1778854630596,43.36,79220.48,0.0,-0.99977,0.0,0.04813]
[1778854630692,43.36,79220.48,0.0,-0.99977,0.0,0.04813]
[1778854631442,43.36,79223.32,0.0,-0.99976,0.0,0.04833]
[1778854632448,43.36,79230.58,0.0,-0.99976,0.0,0.04886]
[1778854633459,43.36,79237.6,0.0,-0.99976,0.0,0.04937]
[1778854634463,43.36,79233.58,0.0,-0.99976,0.0,0.04907]
[1778854635471,43.36,79235.8,0.0,-0.99976,0.0,0.04924]
[1778854636478,43.36,79241.61,0.0,-0.99976,0.0,0.04966]
[1778854637485,43.36,79243.85,0.0,-0.99976,0.0,0.04983]
[1778854638492,43.36,79239.66,0.0,-0.99976,0.0,0.04952]
[1778854639499,43.36,79241.1,0.0,-0.99976,0.0,0.04962]
[1778854640506,43.36,79242.91,0.0,-0.99976,0.0,0.04976]
[1778854641528,43.36,79258.92,0.0,-0.99975,0.0,0.05095]
[1778854642535,43.36,79269.16,0.0,-0.99975,0.0,0.05173]
[1778854643003,43.36,79269.16,0.0,-0.99975,0.0,0.05173]
[1778854643168,43.36,79269.16,0.0,-0.99975,0.0,0.05173]
[1778854643542,43.36,79271.13,0.0,-0.99975,0.0,0.05188]
[1778854643770,43.36,79271.13,0.0,-0.99975,0.0,0.05188]
[1778854644549,43.36,79267.17,0.0,-0.99975,0.0,0.05158]
[1778854645556,43.36,79262.11,0.0,-0.99975,0.0,0.05119]
[1778854646233,43.36,79262.11,0.0,-0.99975,0.0,0.05119]
[1778854646564,43.36,79247.3,0.0,-0.99976,0.0,0.05008]
[1778854647572,43.36,79239.04,0.0,-0.99976,0.0,0.04947]
[1778854648578,43.36,79242.11,0.0,-0.99976,0.0,0.0497]
[1778854649585,43.36,79246.77,0.0,-0.99976,0.0,0.05004]
[1778854651600,43.36,79249.48,0.0,-0.99975,0.0,0.05011]
[1778854652607,43.36,79246.27,0.0,-0.99976,0.0,0.04987]
[1778854653614,43.36,79241.06,0.0,-0.99976,0.0,0.04949]
[1778854654621,43.36,79235.13,0.0,-0.99976,0.0,0.04906]
[1778854655628,43.36,79233.7,0.0,-0.99976,0.0,0.04895]
[1778854658649,43.36,79228.33,0.0,-0.99976,0.0,0.04856]
[1778854659656,43.36,79221.24,0.0,-0.99977,0.0,0.04805]
[1778854660928,43.36,79221.24,0.0,-0.99977,0.0,0.04805]
[1778854661423,43.36,79227.42,0.0,-0.99976,0.0,0.0485]
[1778854661895,43.36,79237.93,0.0,-0.99976,0.0,0.04926]
[1778854663549,43.36,79237.93,0.0,-0.99976,0.0,0.04926]
[1778854663912,43.36,79256.15,0.0,-0.99975,0.0,0.05061]
[1778854665923,43.36,79258.81,0.0,-0.99975,0.0,0.05081]
[1778854667442,43.36,79258.81,0.0,-0.99975,0.0,0.05081]
[1778854667556,43.36,79258.81,0.0,-0.99975,0.0,0.05081]
[1778854667643,43.36,79259.78,0.0,-0.99975,0.0,0.05088]
[1778854667936,43.36,79261.28,0.0,-0.99975,0.0,0.051]
[1778854669116,43.36,79262.53,0.0,-0.99975,0.0,0.05109]
[1778854669951,43.36,79264.95,0.0,-0.99975,0.0,0.05127]
[1778854671965,43.36,79258.05,0.0,-0.99975,0.0,0.05075]
[1778854672972,43.36,79250.18,0.0,-0.99975,0.0,0.05016]
[1778854673979,43.36,79258.54,0.0,-0.99975,0.0,0.05079]
[1778854674989,43.36,79268.77,0.0,-0.99975,0.0,0.05157]
[1778854675993,43.36,79269.55,0.0,-0.99975,0.0,0.05162]
[1778854677000,43.36,79269.16,0.0,-0.99975,0.0,0.05159]
[1778854678007,43.36,79262.73,0.0,-0.99975,0.0,0.05111]
[1778854679023,43.36,79258.68,0.0,-0.99975,0.0,0.0508]
[1778854679760,43.36,79258.68,0.0,-0.99975,0.0,0.0508]
[1778854680045,43.36,79258.68,0.0,-0.99975,0.0,0.0508]
[1778854680096,43.36,79244.23,0.0,-0.99976,0.0,0.04972]
[1778854680749,43.36,79244.23,0.0,-0.99976,0.0,0.04972]
[1778854680852,43.36,79244.23,0.0,-0.99976,0.0,0.04972]
[1778854681029,43.36,79247.66,0.0,-0.99976,0.0,0.04998]
[1778854682036,43.36,79259.63,0.0,-0.99975,0.0,0.05087]
[1778854683043,43.36,79264.61,0.0,-0.99975,0.0,0.05125]
[1778854684050,43.36,79263.02,0.0,-0.99975,0.0,0.05113]
[1778854685057,43.36,79255.56,0.0,-0.99975,0.0,0.05057]
[1778854686356,43.36,79255.56,0.0,-0.99975,0.0,0.05057]
[1778854686494,43.36,79255.56,0.0,-0.99975,0.0,0.05057]
[1778854686582,43.36,79254.27,0.0,-0.99975,0.0,0.05047]
[1778854687071,43.36,79252.32,0.0,-0.99975,0.0,0.05032]
[1778854688078,43.36,79250.55,0.0,-0.99975,0.0,0.05019]
[1778854689085,43.36,79248.29,0.0,-0.99976,0.0,0.05002]
[1778854690092,43.36,79245.85,0.0,-0.99976,0.0,0.04984]
[1778854691480,43.36,79243.58,0.0,-0.99976,0.0,0.04968]
[1778854692107,43.36,79241.14,0.0,-0.99976,0.0,0.0495]
[1778854693114,43.36,79234.99,0.0,-0.99976,0.0,0.04905]
[1778854694121,43.36,79236.33,0.0,-0.99976,0.0,0.04914]
[1778854695128,43.36,79237.9,0.0,-0.99976,0.0,0.04926]
[1778854698517,43.36,79237.11,0.0,-0.99976,0.0,0.0492]
[1778854698540,43.36,79244.65,0.0,-0.99976,0.0,0.04975]
[1778854699156,43.36,79247.67,0.0,-0.99976,0.0,0.04998]
[1778854701692,43.36,79246.7,0.0,-0.99976,0.0,0.04991]
[1778854701732,43.36,79248.22,0.0,-0.99976,0.0,0.05002]
[1778854702177,43.36,79256.71,0.0,-0.99975,0.0,0.05065]
[1778854703184,43.36,79267.26,0.0,-0.99975,0.0,0.05145]
[1778854704191,43.36,79266.92,0.0,-0.99975,0.0,0.05142]
[1778854705198,43.36,79261.5,0.0,-0.99975,0.0,0.05101]
[1778854706010,43.36,79261.5,0.0,-0.99975,0.0,0.05101]
[1778854706358,43.36,79261.5,0.0,-0.99975,0.0,0.05101]
[1778854706374,43.36,79254.02,0.0,-0.99975,0.0,0.05045]
[1778854706937,43.36,79254.02,0.0,-0.99975,0.0,0.05045]
[1778854707212,43.36,79248.15,0.0,-0.99976,0.0,0.05001]
[1778854708219,43.36,79241.39,0.0,-0.99976,0.0,0.04951]
[1778854710233,43.36,79239.96,0.0,-0.99976,0.0,0.04941]
[1778854711240,43.36,79235.94,0.0,-0.99976,0.0,0.04899]
[1778854712247,43.36,79234.22,0.0,-0.99976,0.0,0.04886]
[1778854713254,43.36,79237.49,0.0,-0.99976,0.0,0.0491]
[1778854714261,43.36,79241.0,0.0,-0.99976,0.0,0.04935]
[1778854715610,43.36,79243.23,0.0,-0.99976,0.0,0.04952]
[1778854717548,43.36,79242.9,0.0,-0.99976,0.0,0.04949]
[1778854717630,43.36,79244.23,0.0,-0.99976,0.0,0.04959]
[1778854718401,43.36,79244.23,0.0,-0.99976,0.0,0.04959]
[1778854718500,43.36,79254.64,0.0,-0.99975,0.0,0.05036]
[1778854719297,43.36,79256.86,0.0,-0.99975,0.0,0.05053]
[1778854720304,43.36,79251.71,0.0,-0.99975,0.0,0.05015]
[1778854721552,43.36,79251.71,0.0,-0.99975,0.0,0.05015]
[1778854721650,43.36,79244.89,0.0,-0.99976,0.0,0.04964]
[1778854721809,43.36,79244.89,0.0,-0.99976,0.0,0.04964]
[1778854721834,43.36,79244.89,0.0,-0.99976,0.0,0.04964]
[1778854721991,43.36,79244.89,0.0,-0.99976,0.0,0.04964]
[1778854722072,43.36,79244.89,0.0,-0.99976,0.0,0.04964]
[1778854722097,43.36,79244.89,0.0,-0.99976,0.0,0.04964]
[1778854722317,43.36,79249.71,0.0,-0.99976,0.0,0.05]
[1778854723324,43.36,79258.86,0.0,-0.99975,0.0,0.05068]
[1778854724331,43.36,79260.27,0.0,-0.99975,0.0,0.05079]
[1778854725341,43.36,79263.41,0.0,-0.99975,0.0,0.05102]
[1778854725938,43.36,79263.41,0.0,-0.99975,0.0,0.05102]
[1778854726347,43.36,79279.5,0.0,-0.99974,0.0,0.05225]
[1778854727355,43.36,79282.69,0.0,-0.99974,0.0,0.0525]
[1778854728732,43.36,79282.69,0.0,-0.99974,0.0,0.0525]
[1778854728362,43.36,79276.84,0.0,-0.99974,0.0,0.05205]
[1778854729369,43.36,79275.17,0.0,-0.99975,0.0,0.05192]
[1778854730376,43.36,79270.01,0.0,-0.99975,0.0,0.05152]
[1778854731383,43.36,79266.68,0.0,-0.99975,0.0,0.05127]
[1778854734404,43.36,79264.24,0.0,-0.99975,0.0,0.05109]
[1778854735540,43.36,79261.0,0.0,-0.99975,0.0,0.05084]
[1778854736418,43.36,79257.54,0.0,-0.99975,0.0,0.05058]
[1778854738432,43.36,79254.19,0.0,-0.99975,0.0,0.05033]
[1778854740446,43.36,79264.12,0.0,-0.99975,0.0,0.05108]
[1778854741453,43.36,79272.71,0.0,-0.99975,0.0,0.05173]
[1778854742460,43.36,79281.79,0.0,-0.99974,0.0,0.05243]
[1778854743467,43.36,79283.75,0.0,-0.99974,0.0,0.05258]
[1778854745481,43.36,79282.33,0.0,-0.99974,0.0,0.05247]
[1778854746490,43.36,79281.22,0.0,-0.99974,0.0,0.05238]
[1778854748502,43.36,79280.14,0.0,-0.99974,0.0,0.0523]
[1778854749795,43.36,79278.87,0.0,-0.99974,0.0,0.0522]
[1778854750517,43.36,79277.03,0.0,-0.99974,0.0,0.05206]
[1778854751524,43.36,79272.7,0.0,-0.99975,0.0,0.05173]
[1778854752531,43.36,79270.29,0.0,-0.99975,0.0,0.05154]
[1778854753538,43.36,79265.98,0.0,-0.99975,0.0,0.05122]
[1778854754545,43.36,79258.91,0.0,-0.99975,0.0,0.05068]
[1778854755552,43.36,79255.01,0.0,-0.99975,0.0,0.05039]
[1778854756559,43.36,79248.21,0.0,-0.99976,0.0,0.04989]
[1778854757566,43.36,79246.09,0.0,-0.99976,0.0,0.04973]
[1778854758573,43.36,79244.48,0.0,-0.99976,0.0,0.04961]
[1778854759580,43.36,79240.18,0.0,-0.99976,0.0,0.04929]
[1778854760587,43.36,79233.3,0.0,-0.99976,0.0,0.04879]
[1778854761594,43.36,79225.56,0.0,-0.99976,0.0,0.04823]
[1778854762173,43.36,79225.56,0.0,-0.99976,0.0,0.04823]
[1778854762601,43.36,79223.75,0.0,-0.99977,0.0,0.04811]
[1778854763608,43.36,79222.68,0.0,-0.99977,0.0,0.04803]
[1778854764615,43.36,79226.26,0.0,-0.99976,0.0,0.04829]
[1778854765008,43.36,79226.26,0.0,-0.99976,0.0,0.04829]
[1778854765622,43.36,79228.0,0.0,-0.99976,0.0,0.04841]
[1778854768199,43.36,79228.26,0.0,-0.99976,0.0,0.04843]
[1778854768643,43.36,79222.73,0.0,-0.99977,0.0,0.04803]
[1778854769650,43.36,79220.34,0.0,-0.99977,0.0,0.04786]
[1778854770657,43.36,79218.27,0.0,-0.99977,0.0,0.04771]
[1778854773678,43.36,79216.57,0.0,-0.99977,0.0,0.04747]
[1778854774687,43.36,79214.73,0.0,-0.99977,0.0,0.04734]
[1778854775692,43.36,79216.96,0.0,-0.99977,0.0,0.04749]
[1778854776699,43.36,79221.95,0.0,-0.99977,0.0,0.04785]
[1778854777114,43.36,79221.95,0.0,-0.99977,0.0,0.04785]
[1778854777706,43.36,79223.09,0.0,-0.99977,0.0,0.04793]
[1778854779720,43.36,79221.15,0.0,-0.99977,0.0,0.04779]
[1778854780727,43.36,79219.93,0.0,-0.99977,0.0,0.0477]
[1778854781736,43.36,79210.68,0.0,-0.99977,0.0,0.04705]
[1778854782710,43.36,79210.68,0.0,-0.99977,0.0,0.04705]
[1778854782745,43.36,79206.01,0.0,-0.99977,0.0,0.04672]
[1778854783550,43.36,79206.01,0.0,-0.99977,0.0,0.04672]
[1778854783752,43.36,79199.46,0.0,-0.99977,0.0,0.04627]
[1778854784759,43.36,79200.83,0.0,-0.99977,0.0,0.04636]
[1778854785768,43.36,79199.77,0.0,-0.99977,0.0,0.04629]
[1778854786550,43.36,79199.77,0.0,-0.99977,0.0,0.04629]
[1778854786563,43.36,79199.77,0.0,-0.99977,0.0,0.04629]
[1778854786774,43.36,79208.2,0.0,-0.99977,0.0,0.04688]
[1778854787780,43.36,79211.15,0.0,-0.99977,0.0,0.04708]
[1778854788787,43.36,79215.35,0.0,-0.99977,0.0,0.04738]
[1778854789560,43.36,79215.35,0.0,-0.99977,0.0,0.04738]
[1778854789825,43.36,79215.35,0.0,-0.99977,0.0,0.04738]
[1778854789794,43.36,79216.48,0.0,-0.99977,0.0,0.04746]
[1778854790801,43.36,79212.98,0.0,-0.99977,0.0,0.04721]
[1778854791366,43.36,79212.98,0.0,-0.99977,0.0,0.04721]
[1778854791808,43.36,79204.47,0.0,-0.99977,0.0,0.04662]
[1778854792815,43.36,79193.36,0.0,-0.99978,0.0,0.04585]
[1778854793116,43.36,79193.36,0.0,-0.99978,0.0,0.04585]
[1778854793822,43.36,79187.99,0.0,-0.99978,0.0,0.04548]
[1778854794829,43.36,79186.88,0.0,-0.99978,0.0,0.04541]
[1778854795361,43.36,79186.88,0.0,-0.99978,0.0,0.04541]
[1778854795836,43.36,79184.76,0.0,-0.99978,0.0,0.04526]
[1778854796843,43.36,79180.7,0.0,-0.99978,0.0,0.04499]
[1778854797852,43.36,79179.39,0.0,-0.99978,0.0,0.0449]
[1778854799865,43.36,79187.41,0.0,-0.99978,0.0,0.04544]
[1778854801670,43.36,79187.41,0.0,-0.99978,0.0,0.04544]
[1778854801680,43.36,79203.67,0.0,-0.99977,0.0,0.04656]
[1778854801906,43.36,79203.67,0.0,-0.99977,0.0,0.04656]
[1778854802000,43.36,79190.81,0.0,-0.99978,0.0,0.04568]
[1778854802886,43.36,79182.5,0.0,-0.99978,0.0,0.04511]
[1778854803893,43.36,79188.16,0.0,-0.99978,0.0,0.04549]
[1778854806670,43.36,79183.75,0.0,-0.99978,0.0,0.0452]
[1778854807420,43.36,79183.75,0.0,-0.99978,0.0,0.0452]
[1778854807514,43.36,79179.24,0.0,-0.99978,0.0,0.04489]
[1778854808928,43.36,79182.79,0.0,-0.99978,0.0,0.04513]
[1778854811949,43.36,79175.83,0.0,-0.99978,0.0,0.04466]
[1778854813483,43.36,79175.83,0.0,-0.99978,0.0,0.04466]
[1778854813564,43.36,79173.29,0.0,-0.99978,0.0,0.04449]
[1778854813963,43.36,79174.71,0.0,-0.99978,0.0,0.04459]
[1778854814970,43.36,79173.3,0.0,-0.99978,0.0,0.04449]
[1778854816984,43.36,79175.57,0.0,-0.99978,0.0,0.04464]
[1778854817991,43.36,79177.16,0.0,-0.99978,0.0,0.04475]
[1778854819491,43.36,79177.16,0.0,-0.99978,0.0,0.04475]
[1778854819495,43.36,79174.77,0.0,-0.99978,0.0,0.04459]
[1778854820010,43.36,79173.25,0.0,-0.99978,0.0,0.04449]
[1778854821015,43.36,79176.75,0.0,-0.99978,0.0,0.04472]
[1778854822022,43.36,79180.14,0.0,-0.99978,0.0,0.04495]
[1778854823220,43.36,79178.36,0.0,-0.99978,0.0,0.04483]
[1778854824036,43.36,79172.99,0.0,-0.99978,0.0,0.04447]
[1778854825043,43.36,79175.1,0.0,-0.99978,0.0,0.04461]
[1778854826050,43.36,79178.06,0.0,-0.99978,0.0,0.04481]
[1778854827057,43.36,79175.94,0.0,-0.99978,0.0,0.04467]
[1778854828064,43.36,79176.73,0.0,-0.99978,0.0,0.04472]
[1778854829071,43.36,79174.26,0.0,-0.99978,0.0,0.04456]
[1778854831085,43.36,79175.14,0.0,-0.99978,0.0,0.0445]
[1778854833099,43.36,79181.35,0.0,-0.99978,0.0,0.04491]
[1778854834106,43.36,79180.26,0.0,-0.99978,0.0,0.04484]
[1778854835113,43.36,79182.05,0.0,-0.99978,0.0,0.04496]
[1778854836120,43.36,79184.74,0.0,-0.99978,0.0,0.04514]
[1778854837127,43.36,79186.79,0.0,-0.99978,0.0,0.04528]
[1778854839141,43.36,79185.31,0.0,-0.99978,0.0,0.04518]
[1778854841156,43.36,79177.68,0.0,-0.99978,0.0,0.04467]
[1778854841949,43.36,79177.68,0.0,-0.99978,0.0,0.04467]
[1778854842162,43.36,79173.93,0.0,-0.99978,0.0,0.04442]
[1778854843169,43.36,79171.65,0.0,-0.99978,0.0,0.04426]
[1778854843943,43.36,79171.65,0.0,-0.99978,0.0,0.04426]
[1778854845183,43.36,79180.34,0.0,-0.99978,0.0,0.04484]
[1778854846192,43.36,79189.43,0.0,-0.99978,0.0,0.04546]
[1778854847197,43.36,79190.42,0.0,-0.99978,0.0,0.04553]
[1778854848204,43.36,79186.9,0.0,-0.99978,0.0,0.04529]
[1778854849346,43.36,79186.9,0.0,-0.99978,0.0,0.04529]
[1778854849421,43.36,79183.36,0.0,-0.99978,0.0,0.04505]
[1778854850218,43.36,79169.36,0.0,-0.99979,0.0,0.04411]
[1778854851225,43.36,79166.96,0.0,-0.99979,0.0,0.04395]
[1778854852069,43.36,79166.96,0.0,-0.99979,0.0,0.04395]
[1778854852232,43.36,79173.79,0.0,-0.99978,0.0,0.04441]
[1778854853239,43.36,79180.09,0.0,-0.99978,0.0,0.04483]
[1778854854246,43.36,79180.95,0.0,-0.99978,0.0,0.04489]
[1778854855253,43.36,79184.43,0.0,-0.99978,0.0,0.04512]
[1778854856260,43.36,79189.29,0.0,-0.99978,0.0,0.04545]
[1778854857267,43.36,79190.6,0.0,-0.99978,0.0,0.04554]
[1778854859281,43.36,79191.79,0.0,-0.99978,0.0,0.04562]
[1778854860421,43.36,79191.79,0.0,-0.99978,0.0,0.04562]
[1778854860506,43.36,79191.99,0.0,-0.99978,0.0,0.04563]
[1778854861050,43.36,79191.99,0.0,-0.99978,0.0,0.04563]
[1778854861295,43.36,79202.46,0.0,-0.99977,0.0,0.04635]
[1778854862411,43.36,79202.46,0.0,-0.99977,0.0,0.04635]
[1778854862518,43.36,79203.99,0.0,-0.99977,0.0,0.04646]
[1778854863134,43.36,79203.99,0.0,-0.99977,0.0,0.04646]
[1778854863309,43.36,79193.57,0.0,-0.99978,0.0,0.04574]
[1778854864316,43.36,79190.87,0.0,-0.99978,0.0,0.04556]
[1778854866908,43.36,79190.99,0.0,-0.99978,0.0,0.04556]
[1778854866921,43.36,79192.81,0.0,-0.99978,0.0,0.04569]
[1778854867337,43.36,79187.75,0.0,-0.99978,0.0,0.04534]
[1778854868344,43.36,79185.45,0.0,-0.99978,0.0,0.04519]
[1778854869351,43.36,79180.28,0.0,-0.99978,0.0,0.04484]
[1778854870367,43.36,79183.86,0.0,-0.99978,0.0,0.04508]
[1778854871369,43.36,79186.75,0.0,-0.99978,0.0,0.04528]
[1778854872377,43.36,79192.69,0.0,-0.99978,0.0,0.04568]
[1778854873383,43.36,79195.37,0.0,-0.99978,0.0,0.04586]
[1778854874390,43.36,79196.73,0.0,-0.99978,0.0,0.04596]
[1778854875397,43.36,79195.74,0.0,-0.99978,0.0,0.04589]
[1778854876559,43.36,79195.74,0.0,-0.99978,0.0,0.04589]
[1778854876595,43.36,79197.51,0.0,-0.99978,0.0,0.04601]
[1778854877411,43.36,79202.8,0.0,-0.99977,0.0,0.04638]
[1778854878204,43.36,79202.8,0.0,-0.99977,0.0,0.04638]
[1778854878418,43.36,79209.46,0.0,-0.99977,0.0,0.04684]
[1778854879150,43.36,79209.46,0.0,-0.99977,0.0,0.04684]
[1778854879234,43.36,79209.46,0.0,-0.99977,0.0,0.04684]
[1778854879425,43.36,79202.84,0.0,-0.99977,0.0,0.04638]
[1778854880432,43.36,79196.47,0.0,-0.99978,0.0,0.04594]
[1778854881439,43.36,79194.55,0.0,-0.99978,0.0,0.04581]
[1778854882852,43.36,79194.55,0.0,-0.99978,0.0,0.04581]
[1778854882897,43.36,79192.27,0.0,-0.99978,0.0,0.04565]
[1778854883056,43.36,79192.27,0.0,-0.99978,0.0,0.04565]
[1778854883454,43.36,79199.1,0.0,-0.99978,0.0,0.04612]
[1778854884461,43.36,79205.11,0.0,-0.99977,0.0,0.04654]
[1778854885468,43.36,79209.58,0.0,-0.99977,0.0,0.04685]
[1778854890009,43.36,79209.1,0.0,-0.99977,0.0,0.04682]
[1778854890503,43.36,79201.83,0.0,-0.99977,0.0,0.04631]
[1778854891935,43.36,79201.83,0.0,-0.99977,0.0,0.04631]
[1778854891510,43.36,79197.96,0.0,-0.99978,0.0,0.04592]
[1778854892517,43.36,79188.49,0.0,-0.99978,0.0,0.04527]
[1778854893525,43.36,79179.52,0.0,-0.99978,0.0,0.04467]
[1778854894532,43.36,79177.03,0.0,-0.99978,0.0,0.0445]
[1778854896546,43.36,79178.84,0.0,-0.99978,0.0,0.04462]
[1778854898560,43.36,79180.75,0.0,-0.99978,0.0,0.04475]
[1778854899567,43.36,79182.06,0.0,-0.99978,0.0,0.04484]
[1778854901581,43.36,79178.51,0.0,-0.99978,0.0,0.0446]
[1778854902207,43.36,79178.51,0.0,-0.99978,0.0,0.0446]
[1778854902588,43.36,79173.2,0.0,-0.99979,0.0,0.04425]
[1778854903595,43.36,79167.06,0.0,-0.99979,0.0,0.04384]
[1778854904602,43.36,79164.12,0.0,-0.99979,0.0,0.04365]
[1778854905559,43.36,79164.12,0.0,-0.99979,0.0,0.04365]
[1778854905610,43.36,79163.01,0.0,-0.99979,0.0,0.04358]
[1778854906620,43.36,79145.3,0.0,-0.99979,0.0,0.04243]
[1778854907626,43.36,79143.06,0.0,-0.9998,0.0,0.04229]
[1778854908633,43.36,79148.92,0.0,-0.99979,0.0,0.04266]
[1778854909640,43.36,79153.34,0.0,-0.99979,0.0,0.04295]
[1778854910567,43.36,79153.34,0.0,-0.99979,0.0,0.04295]
[1778854910647,43.36,79156.12,0.0,-0.99979,0.0,0.04313]
[1778854911654,43.36,79157.87,0.0,-0.99979,0.0,0.04324]
[1778854912661,43.36,79159.15,0.0,-0.99979,0.0,0.04332]
[1778854913668,43.36,79156.78,0.0,-0.99979,0.0,0.04317]
[1778854914676,43.36,79155.95,0.0,-0.99979,0.0,0.04312]
[1778854915682,43.36,79158.11,0.0,-0.99979,0.0,0.04326]
[1778854916610,43.36,79158.11,0.0,-0.99979,0.0,0.04326]
[1778854916689,43.36,79150.35,0.0,-0.99979,0.0,0.04275]
[1778854917696,43.36,79147.25,0.0,-0.99979,0.0,0.04255]
[1778854918703,43.36,79142.91,0.0,-0.9998,0.0,0.04228]
[1778854920717,43.36,79138.0,0.0,-0.9998,0.0,0.04197]
[1778854921728,43.36,79143.28,0.0,-0.9998,0.0,0.0423]
[1778854922050,43.36,79143.28,0.0,-0.9998,0.0,0.0423]
[1778854922735,43.36,79150.58,0.0,-0.99979,0.0,0.04277]
[1778854923745,43.36,79152.84,0.0,-0.99979,0.0,0.04291]
[1778854924751,43.36,79151.27,0.0,-0.99979,0.0,0.04281]
[1778854925758,43.36,79149.44,0.0,-0.99979,0.0,0.0427]
[1778854926765,43.36,79148.28,0.0,-0.99979,0.0,0.04262]
[1778854927772,43.36,79151.92,0.0,-0.99979,0.0,0.04285]
[1778854928779,43.36,79150.93,0.0,-0.99979,0.0,0.04279]
[1778854929787,43.36,79144.72,0.0,-0.99979,0.0,0.04239]
[1778854930793,43.36,79141.92,0.0,-0.9998,0.0,0.04221]
[1778854931800,43.36,79138.23,0.0,-0.9998,0.0,0.04198]
[1778854932085,43.36,79138.23,0.0,-0.9998,0.0,0.04198]
[1778854932328,43.36,79138.23,0.0,-0.9998,0.0,0.04198]
[1778854932814,43.36,79138.23,0.0,-0.9998,0.0,0.04198]
[1778854932851,43.36,79116.03,0.0,-0.9998,0.0,0.0406]
[1778854933814,43.36,79114.04,0.0,-0.9998,0.0,0.04047]
[1778854935830,43.36,79112.42,0.0,-0.9998,0.0,0.04038]
[1778854937844,43.36,79113.8,0.0,-0.9998,0.0,0.04046]
[1778854938851,43.36,79112.79,0.0,-0.9998,0.0,0.0404]
[1778854939476,43.36,79112.79,0.0,-0.9998,0.0,0.0404]
[1778854939858,43.36,79113.85,0.0,-0.9998,0.0,0.04046]
[1778854940866,43.36,79117.46,0.0,-0.9998,0.0,0.04068]
[1778854941872,43.36,79125.59,0.0,-0.9998,0.0,0.04119]
[1778854942879,43.36,79131.16,0.0,-0.9998,0.0,0.04154]
[1778854943887,43.36,79137.55,0.0,-0.9998,0.0,0.04194]
[1778854944894,43.36,79141.04,0.0,-0.9998,0.0,0.04216]
[1778854945901,43.36,79142.81,0.0,-0.9998,0.0,0.04227]
[1778854947915,43.36,79148.81,0.0,-0.99979,0.0,0.04265]
[1778854948922,43.36,79150.19,0.0,-0.99979,0.0,0.04274]
[1778854949929,43.36,79151.77,0.0,-0.99979,0.0,0.04285]
[1778854950936,43.36,79148.15,0.0,-0.99979,0.0,0.04261]
[1778854951943,43.36,79149.09,0.0,-0.99979,0.0,0.04256]
[1778854952950,43.36,79147.48,0.0,-0.99979,0.0,0.04245]
[1778854953957,43.36,79145.03,0.0,-0.9998,0.0,0.0423]
[1778854954964,43.36,79147.54,0.0,-0.99979,0.0,0.04246]
[1778854955971,43.36,79150.32,0.0,-0.99979,0.0,0.04264]
[1778854957985,43.36,79152.97,0.0,-0.99979,0.0,0.04281]
[1778854958992,43.36,79153.97,0.0,-0.99979,0.0,0.04287]
[1778854959999,43.36,79156.61,0.0,-0.99979,0.0,0.04304]
[1778854961006,43.36,79154.31,0.0,-0.99979,0.0,0.04289]
[1778854962013,43.36,79156.0,0.0,-0.99979,0.0,0.043]
[1778854963020,43.36,79159.09,0.0,-0.99979,0.0,0.0432]
[1778854964022,43.36,79159.09,0.0,-0.99979,0.0,0.0432]
[1778854964027,43.36,79165.59,0.0,-0.99979,0.0,0.04363]
[1778854965034,43.36,79167.97,0.0,-0.99979,0.0,0.04378]
[1778854966046,43.36,79160.02,0.0,-0.99979,0.0,0.04326]
[1778854967051,43.36,79149.52,0.0,-0.99979,0.0,0.04258]
[1778854968708,43.36,79155.91,0.0,-0.99979,0.0,0.043]
[1778854969757,43.36,79155.91,0.0,-0.99979,0.0,0.043]
[1778854969804,43.36,79146.57,0.0,-0.99979,0.0,0.0424]
[1778854970190,43.36,79133.27,0.0,-0.9998,0.0,0.04155]
[1778854971079,43.36,79131.54,0.0,-0.9998,0.0,0.04145]
[1778854972085,43.36,79142.11,0.0,-0.9998,0.0,0.04211]
[1778854973628,43.36,79146.25,0.0,-0.99979,0.0,0.04238]
[1778854974099,43.36,79145.2,0.0,-0.99979,0.0,0.04231]
[1778854975106,43.36,79146.4,0.0,-0.99979,0.0,0.04238]
[1778854976113,43.36,79153.53,0.0,-0.99979,0.0,0.04284]
[1778854977495,43.36,79158.01,0.0,-0.99979,0.0,0.04313]
[1778854978131,43.36,79159.93,0.0,-0.99979,0.0,0.04326]
[1778854982001,43.36,79159.95,0.0,-0.99979,0.0,0.04326]
[1778854981380,43.36,79161.14,0.0,-0.99979,0.0,0.04334]
[1778854982157,43.36,79159.05,0.0,-0.99979,0.0,0.0432]
[1778854983164,43.36,79160.2,0.0,-0.99979,0.0,0.04327]
[1778854984171,43.36,79161.44,0.0,-0.99979,0.0,0.04335]
[1778854985186,43.36,79173.0,0.0,-0.99979,0.0,0.04411]
[1778854986192,43.36,79181.18,0.0,-0.99978,0.0,0.04466]
[1778854987198,43.36,79190.5,0.0,-0.99978,0.0,0.04529]
[1778854988205,43.36,79195.28,0.0,-0.99978,0.0,0.04561]
[1778854989212,43.36,79199.28,0.0,-0.99978,0.0,0.04589]
[1778854993240,43.36,79201.9,0.0,-0.99978,0.0,0.04607]
[1778854995254,43.36,79206.57,0.0,-0.99977,0.0,0.04639]
[1778854996261,43.36,79209.1,0.0,-0.99977,0.0,0.04656]
[1778854997626,43.36,79209.1,0.0,-0.99977,0.0,0.04656]
[1778854997656,43.36,79210.67,0.0,-0.99977,0.0,0.04667]
[1778854998313,43.36,79210.67,0.0,-0.99977,0.0,0.04667]
[1778854998389,43.36,79210.67,0.0,-0.99977,0.0,0.04667]
[1778854998434,43.36,79210.67,0.0,-0.99977,0.0,0.04667]
[1778854998565,43.36,79210.67,0.0,-0.99977,0.0,0.04667]
[1778854998666,43.36,79203.87,0.0,-0.99977,0.0,0.0462]
[1778854999282,43.36,79196.21,0.0,-0.99978,0.0,0.04568]
[1778855000289,43.36,79193.53,0.0,-0.99978,0.0,0.04549]
[1778855001296,43.36,79184.93,0.0,-0.99978,0.0,0.04491]
[1778855002303,43.36,79187.41,0.0,-0.99978,0.0,0.04508]
[1778855003646,43.36,79187.41,0.0,-0.99978,0.0,0.04508]
[1778855003685,43.36,79187.41,0.0,-0.99978,0.0,0.04508]
[1778855003808,43.36,79187.41,0.0,-0.99978,0.0,0.04508]
[1778855003895,43.36,79191.19,0.0,-0.99978,0.0,0.04533]
[1778855005480,43.36,79191.06,0.0,-0.99978,0.0,0.04533]
[1778855005562,43.36,79191.06,0.0,-0.99978,0.0,0.04533]
[1778855005568,43.36,79191.06,0.0,-0.99978,0.0,0.04533]
[1778855005810,43.36,79191.06,0.0,-0.99978,0.0,0.04533]
[1778855005838,43.36,79191.16,0.0,-0.99978,0.0,0.04533]
[1778855007338,43.36,79185.65,0.0,-0.99978,0.0,0.04496]
[1778855008346,43.36,79188.19,0.0,-0.99978,0.0,0.04513]
[1778855009353,43.36,79197.52,0.0,-0.99978,0.0,0.04577]
[1778855010360,43.36,79205.79,0.0,-0.99977,0.0,0.04633]
[1778855012017,43.36,79205.79,0.0,-0.99977,0.0,0.04633]
[1778855012060,43.36,79205.79,0.0,-0.99977,0.0,0.04633]
[1778855011367,43.36,79206.69,0.0,-0.99977,0.0,0.04627]
[1778855012143,43.36,79206.69,0.0,-0.99977,0.0,0.04627]
[1778855012311,43.36,79206.69,0.0,-0.99977,0.0,0.04627]
[1778855012374,43.36,79209.27,0.0,-0.99977,0.0,0.04645]
[1778855013381,43.36,79213.9,0.0,-0.99977,0.0,0.04677]
[1778855014388,43.36,79217.62,0.0,-0.99977,0.0,0.04703]
[1778855015395,43.36,79221.88,0.0,-0.99977,0.0,0.04733]
[1778855017235,43.36,79222.79,0.0,-0.99977,0.0,0.0474]
[1778855017297,43.36,79222.79,0.0,-0.99977,0.0,0.0474]
[1778855017310,43.36,79222.79,0.0,-0.99977,0.0,0.0474]
[1778855018762,43.36,79222.08,0.0,-0.99977,0.0,0.04735]
[1778855018809,43.36,79222.08,0.0,-0.99977,0.0,0.04735]
[1778855018890,43.36,79222.08,0.0,-0.99977,0.0,0.04735]
[1778855019060,43.36,79222.08,0.0,-0.99977,0.0,0.04735]
[1778855018943,43.36,79221.87,0.0,-0.99977,0.0,0.04733]
[1778855021437,43.36,79226.66,0.0,-0.99977,0.0,0.04767]
[1778855022805,43.36,79226.66,0.0,-0.99977,0.0,0.04767]
[1778855022863,43.36,79226.66,0.0,-0.99977,0.0,0.04767]
[1778855023059,43.36,79226.66,0.0,-0.99977,0.0,0.04767]
[1778855025465,43.36,79229.84,0.0,-0.99977,0.0,0.0479]
[1778855026472,43.36,79239.94,0.0,-0.99976,0.0,0.04863]
[1778855027479,43.36,79242.97,0.0,-0.99976,0.0,0.04885]
[1778855028511,43.36,79232.1,0.0,-0.99977,0.0,0.04806]
[1778855029518,43.36,79218.34,0.0,-0.99977,0.0,0.04709]
[1778855030526,43.36,79221.12,0.0,-0.99977,0.0,0.04728]
[1778855031349,43.36,79221.12,0.0,-0.99977,0.0,0.04728]
[1778855031469,43.36,79221.12,0.0,-0.99977,0.0,0.04728]
[1778855031564,43.36,79221.12,0.0,-0.99977,0.0,0.04728]
[1778855032540,43.36,79216.15,0.0,-0.99977,0.0,0.04693]
[1778855033169,43.36,79216.15,0.0,-0.99977,0.0,0.04693]
[1778855033309,43.36,79216.15,0.0,-0.99977,0.0,0.04693]
[1778855033322,43.36,79216.15,0.0,-0.99977,0.0,0.04693]
[1778855033561,43.36,79216.15,0.0,-0.99977,0.0,0.04693]
[1778855033624,43.36,79214.67,0.0,-0.99977,0.0,0.04683]
[1778855035562,43.36,79211.81,0.0,-0.99977,0.0,0.04663]
[1778855036441,43.36,79211.81,0.0,-0.99977,0.0,0.04663]
[1778855036562,43.36,79211.81,0.0,-0.99977,0.0,0.04663]
[1778855036573,43.36,79211.81,0.0,-0.99977,0.0,0.04663]
[1778855036809,43.36,79211.81,0.0,-0.99977,0.0,0.04663]
[1778855038010,43.36,79211.8,0.0,-0.99977,0.0,0.04663]
[1778855038059,43.36,79211.8,0.0,-0.99977,0.0,0.04663]
[1778855038068,43.36,79211.8,0.0,-0.99977,0.0,0.04663]
[1778855038053,43.36,79212.15,0.0,-0.99977,0.0,0.04665]
[1778855038308,43.36,79212.15,0.0,-0.99977,0.0,0.04665]
[1778855038583,43.36,79211.62,0.0,-0.99977,0.0,0.04661]
[1778855040597,43.36,79202.18,0.0,-0.99978,0.0,0.04596]
[1778855041604,43.36,79192.84,0.0,-0.99978,0.0,0.04532]
[1778855042611,43.36,79184.96,0.0,-0.99978,0.0,0.04479]
[1778855043618,43.36,79188.91,0.0,-0.99978,0.0,0.04506]
[1778855046053,43.36,79190.6,0.0,-0.99978,0.0,0.04517]
[1778855046059,43.36,79190.6,0.0,-0.99978,0.0,0.04517]
[1778855046170,43.36,79188.92,0.0,-0.99978,0.0,0.04506]
[1778855046308,43.36,79188.92,0.0,-0.99978,0.0,0.04506]
[1778855046639,43.36,79191.29,0.0,-0.99978,0.0,0.04522]
[1778855047646,43.36,79187.19,0.0,-0.99978,0.0,0.04494]
[1778855048653,43.36,79184.52,0.0,-0.99978,0.0,0.04476]
[1778855049229,43.36,79184.52,0.0,-0.99978,0.0,0.04476]
[1778855049310,43.36,79184.52,0.0,-0.99978,0.0,0.04476]
[1778855049381,43.36,79184.52,0.0,-0.99978,0.0,0.04476]
[1778855049563,43.36,79184.52,0.0,-0.99978,0.0,0.04476]
[1778855049660,43.36,79181.37,0.0,-0.99978,0.0,0.04455]
[1778855050501,43.36,79181.37,0.0,-0.99978,0.0,0.04455]
[1778855050562,43.36,79181.37,0.0,-0.99978,0.0,0.04455]
[1778855050599,43.36,79181.37,0.0,-0.99978,0.0,0.04455]
[1778855050703,43.36,79181.37,0.0,-0.99978,0.0,0.04455]
[1778855050808,43.36,79181.37,0.0,-0.99978,0.0,0.04455]
[1778855050886,43.36,79182.53,0.0,-0.99978,0.0,0.04463]
[1778855051674,43.36,79194.03,0.0,-0.99978,0.0,0.0454]
[1778855052681,43.36,79193.23,0.0,-0.99978,0.0,0.04535]
[1778855053688,43.36,79187.26,0.0,-0.99978,0.0,0.04495]
[1778855054562,43.36,79187.26,0.0,-0.99978,0.0,0.04495]
[1778855054715,43.36,79187.26,0.0,-0.99978,0.0,0.04495]
[1778855054808,43.36,79187.26,0.0,-0.99978,0.0,0.04495]
[1778855054894,43.36,79187.26,0.0,-0.99978,0.0,0.04495]
[1778855055061,43.36,79187.26,0.0,-0.99978,0.0,0.04495]
[1778855055122,43.36,79187.26,0.0,-0.99978,0.0,0.04495]
[1778855055830,43.36,79185.9,0.0,-0.99978,0.0,0.04485]
[1778855055891,43.36,79185.9,0.0,-0.99978,0.0,0.04485]
[1778855056061,43.36,79185.9,0.0,-0.99978,0.0,0.04485]
[1778855056095,43.36,79179.32,0.0,-0.99978,0.0,0.04441]
[1778855057564,43.36,79181.06,0.0,-0.99978,0.0,0.04453]
[1778855057746,43.36,79181.06,0.0,-0.99978,0.0,0.04453]
[1778855057847,43.36,79187.17,0.0,-0.99978,0.0,0.04494]
[1778855058723,43.36,79183.65,0.0,-0.99978,0.0,0.0447]
[1778855059734,43.36,79187.82,0.0,-0.99978,0.0,0.04498]
[1778855060475,43.36,79187.82,0.0,-0.99978,0.0,0.04498]
[1778855060486,43.36,79187.82,0.0,-0.99978,0.0,0.04498]
[1778855060562,43.36,79187.82,0.0,-0.99978,0.0,0.04498]
[1778855060740,43.36,79186.25,0.0,-0.99978,0.0,0.04488]
[1778855061748,43.36,79181.38,0.0,-0.99978,0.0,0.04455]
[1778855062755,43.36,79178.98,0.0,-0.99978,0.0,0.04439]
[1778855063344,43.36,79178.98,0.0,-0.99978,0.0,0.04439]
[1778855063533,43.36,79178.98,0.0,-0.99978,0.0,0.04439]
[1778855063565,43.36,79178.98,0.0,-0.99978,0.0,0.04439]
[1778855065227,43.36,79179.54,0.0,-0.99978,0.0,0.04443]
[1778855065238,43.36,79179.54,0.0,-0.99978,0.0,0.04443]
[1778855065309,43.36,79179.54,0.0,-0.99978,0.0,0.04443]
[1778855065776,43.36,79180.9,0.0,-0.99978,0.0,0.04452]
[1778855066824,43.36,79180.9,0.0,-0.99978,0.0,0.04452]
[1778855066935,43.36,79180.9,0.0,-0.99978,0.0,0.04452]
[1778855067067,43.36,79180.9,0.0,-0.99978,0.0,0.04452]
[1778855067022,43.36,79176.47,0.0,-0.99979,0.0,0.04422]
[1778855070811,43.36,79181.13,0.0,-0.99978,0.0,0.04454]
[1778855071818,43.36,79190.56,0.0,-0.99978,0.0,0.04505]
[1778855072414,43.36,79190.56,0.0,-0.99978,0.0,0.04505]
[1778855072559,43.36,79190.56,0.0,-0.99978,0.0,0.04505]
[1778855072569,43.36,79190.56,0.0,-0.99978,0.0,0.04505]
[1778855072811,43.36,79190.56,0.0,-0.99978,0.0,0.04505]
[1778855072825,43.36,79193.0,0.0,-0.99978,0.0,0.04521]
[1778855073916,43.36,79193.0,0.0,-0.99978,0.0,0.04521]
[1778855073934,43.36,79193.0,0.0,-0.99978,0.0,0.04521]
[1778855074059,43.36,79193.0,0.0,-0.99978,0.0,0.04521]
[1778855074072,43.36,79194.9,0.0,-0.99978,0.0,0.04534]
[1778855077752,43.36,79195.35,0.0,-0.99978,0.0,0.04537]
[1778855077812,43.36,79195.35,0.0,-0.99978,0.0,0.04537]
[1778855077822,43.36,79195.35,0.0,-0.99978,0.0,0.04537]
[1778855077861,43.36,79199.24,0.0,-0.99978,0.0,0.04564]
[1778855079141,43.36,79199.24,0.0,-0.99978,0.0,0.04564]
[1778855078867,43.36,79207.25,0.0,-0.99977,0.0,0.04619]
[1778855079280,43.36,79207.25,0.0,-0.99977,0.0,0.04619]
[1778855079875,43.36,79191.44,0.0,-0.99978,0.0,0.04511]
[1778855080881,43.36,79177.03,0.0,-0.99979,0.0,0.04414]
[1778855081568,43.36,79177.03,0.0,-0.99979,0.0,0.04414]
[1778855081627,43.36,79177.03,0.0,-0.99979,0.0,0.04414]
[1778855081888,43.36,79173.61,0.0,-0.99979,0.0,0.04392]
[1778855083981,43.36,79174.42,0.0,-0.99979,0.0,0.04397]
[1778855084058,43.36,79174.42,0.0,-0.99979,0.0,0.04397]
[1778855086030,43.36,79176.68,0.0,-0.99979,0.0,0.04412]
[1778855086060,43.36,79176.68,0.0,-0.99979,0.0,0.04412]
[1778855086095,43.36,79176.68,0.0,-0.99979,0.0,0.04412]
[1778855086095,43.36,79172.61,0.0,-0.99979,0.0,0.04385]
[1778855086309,43.36,79172.61,0.0,-0.99979,0.0,0.04385]
[1778855086923,43.36,79171.32,0.0,-0.99979,0.0,0.04377]
[1778855087562,43.36,79171.32,0.0,-0.99979,0.0,0.04377]
[1778855087743,43.36,79171.32,0.0,-0.99979,0.0,0.04377]
[1778855087809,43.36,79171.32,0.0,-0.99979,0.0,0.04377]
[1778855087981,43.36,79171.32,0.0,-0.99979,0.0,0.04377]
[1778855088061,43.36,79171.32,0.0,-0.99979,0.0,0.04377]
[1778855088158,43.36,79175.36,0.0,-0.99979,0.0,0.04403]
[1778855088277,43.36,79175.36,0.0,-0.99979,0.0,0.04403]
[1778855088937,43.36,79172.94,0.0,-0.99979,0.0,0.04387]
[1778855091563,43.36,79171.12,0.0,-0.99979,0.0,0.04375]
[1778855091653,43.36,79171.12,0.0,-0.99979,0.0,0.04375]
[1778855092079,43.36,79171.12,0.0,-0.99979,0.0,0.04375]
[1778855092105,43.36,79171.12,0.0,-0.99979,0.0,0.04375]
[1778855092116,43.36,79167.25,0.0,-0.99979,0.0,0.0435]
[1778855092310,43.36,79167.25,0.0,-0.99979,0.0,0.0435]
[1778855092967,43.36,79171.41,0.0,-0.99979,0.0,0.04377]
[1778855094981,43.36,79167.96,0.0,-0.99979,0.0,0.04355]
[1778855095560,43.36,79167.96,0.0,-0.99979,0.0,0.04355]
[1778855095658,43.36,79167.96,0.0,-0.99979,0.0,0.04355]
[1778855097526,43.36,79167.53,0.0,-0.99979,0.0,0.04352]
[1778855097559,43.36,79167.53,0.0,-0.99979,0.0,0.04352]
[1778855099009,43.36,79159.36,0.0,-0.99979,0.0,0.04299]
[1778855100073,43.36,79159.36,0.0,-0.99979,0.0,0.04299]
[1778855100130,43.36,79153.69,0.0,-0.99979,0.0,0.04262]
[1778855100311,43.36,79153.69,0.0,-0.99979,0.0,0.04262]
[1778855100532,43.36,79153.69,0.0,-0.99979,0.0,0.04262]
[1778855101025,43.36,79149.29,0.0,-0.99979,0.0,0.04234]
[1778855103176,43.36,79148.78,0.0,-0.99979,0.0,0.04231]
[1778855103039,43.36,79152.18,0.0,-0.99979,0.0,0.04252]
[1778855103563,43.36,79152.18,0.0,-0.99979,0.0,0.04252]
[1778855103827,43.36,79152.18,0.0,-0.99979,0.0,0.04252]
[1778855104064,43.36,79152.18,0.0,-0.99979,0.0,0.04252]
[1778855104214,43.36,79152.8,0.0,-0.99979,0.0,0.04256]
[1778855105053,43.36,79144.34,0.0,-0.9998,0.0,0.04202]
[1778855106060,43.36,79135.22,0.0,-0.9998,0.0,0.04145]
[1778855107068,43.36,79128.75,0.0,-0.9998,0.0,0.04105]
[1778855107561,43.36,79128.75,0.0,-0.9998,0.0,0.04105]
[1778855107780,43.36,79128.75,0.0,-0.9998,0.0,0.04105]
[1778855109082,43.36,79123.08,0.0,-0.9998,0.0,0.0407]
[1778855110089,43.36,79120.77,0.0,-0.9998,0.0,0.04055]
[1778855111561,43.36,79122.33,0.0,-0.9998,0.0,0.04065]
[1778855111702,43.36,79122.33,0.0,-0.9998,0.0,0.04065]
[1778855112117,43.36,79118.14,0.0,-0.9998,0.0,0.04039]
[1778855113111,43.36,79107.03,0.0,-0.99981,0.0,0.03972]
[1778855113563,43.36,79107.03,0.0,-0.99981,0.0,0.03972]
[1778855113834,43.36,79107.03,0.0,-0.99981,0.0,0.03972]
[1778855114059,43.36,79107.03,0.0,-0.99981,0.0,0.03972]
[1778855114118,43.36,79113.3,0.0,-0.99981,0.0,0.0401]
[1778855114750,43.36,79113.3,0.0,-0.99981,0.0,0.0401]
[1778855117559,43.36,79114.75,0.0,-0.99981,0.0,0.04019]
[1778855117675,43.36,79114.75,0.0,-0.99981,0.0,0.04019]
[1778855120162,43.36,79104.12,0.0,-0.99981,0.0,0.03954]
[1778855121169,43.36,79097.29,0.0,-0.99981,0.0,0.03914]
[1778855121562,43.36,79097.29,0.0,-0.99981,0.0,0.03914]
[1778855121607,43.36,79097.29,0.0,-0.99981,0.0,0.03914]
[1778855123183,43.36,79088.86,0.0,-0.99981,0.0,0.03864]
[1778855123561,43.36,79088.86,0.0,-0.99981,0.0,0.03864]
[1778855126204,43.36,79078.33,0.0,-0.99982,0.0,0.03803]
[1778855127559,43.36,79078.33,0.0,-0.99982,0.0,0.03803]
[1778855127749,43.36,79078.33,0.0,-0.99982,0.0,0.03803]
[1778855127807,43.36,79078.33,0.0,-0.99982,0.0,0.03803]
[1778855127889,43.36,79078.33,0.0,-0.99982,0.0,0.03803]
[1778855128058,43.36,79078.33,0.0,-0.99982,0.0,0.03803]
[1778855128271,43.36,79079.37,0.0,-0.99982,0.0,0.03809]
[1778855130232,43.36,79074.39,0.0,-0.99982,0.0,0.0378]
[1778855131560,43.36,79074.39,0.0,-0.99982,0.0,0.0378]
[1778855131815,43.36,79074.39,0.0,-0.99982,0.0,0.0378]
[1778855132544,43.36,79071.28,0.0,-0.99982,0.0,0.03752]
[1778855132559,43.36,79071.28,0.0,-0.99982,0.0,0.03752]
[1778855133320,43.36,79070.55,0.0,-0.99982,0.0,0.03747]
[1778855133576,43.36,79070.55,0.0,-0.99982,0.0,0.03747]
[1778855135204,43.36,79068.73,0.0,-0.99982,0.0,0.03737]
[1778855134260,43.36,79063.97,0.0,-0.99982,0.0,0.0371]
[1778855135267,43.36,79050.17,0.0,-0.99983,0.0,0.03633]
[1778855136274,43.36,79051.29,0.0,-0.99983,0.0,0.03639]
[1778855138667,43.36,79051.69,0.0,-0.99983,0.0,0.03641]
[1778855138898,43.36,79051.69,0.0,-0.99983,0.0,0.03641]
[1778855138995,43.36,79053.31,0.0,-0.99982,0.0,0.0365]
[1778855139848,43.36,79053.31,0.0,-0.99982,0.0,0.0365]
[1778855140065,43.36,79053.31,0.0,-0.99982,0.0,0.0365]
[1778855140166,43.36,79053.13,0.0,-0.99982,0.0,0.03649]
[1778855143323,43.36,79049.07,0.0,-0.99983,0.0,0.03627]
[1778855144330,43.36,79054.09,0.0,-0.99982,0.0,0.03655]
[1778855146346,43.36,79050.08,0.0,-0.99983,0.0,0.03632]
[1778855147353,43.36,79052.33,0.0,-0.99982,0.0,0.03645]
[1778855148368,43.36,79055.17,0.0,-0.99982,0.0,0.03661]
[1778855149380,43.36,79062.22,0.0,-0.99982,0.0,0.037]
[1778855150387,43.36,79068.79,0.0,-0.99982,0.0,0.03737]
[1778855152502,43.36,79076.58,0.0,-0.99982,0.0,0.03782]
[1778855153409,43.36,79084.38,0.0,-0.99982,0.0,0.03827]
[1778855154423,43.36,79103.91,0.0,-0.99981,0.0,0.03942]
[1778855155430,43.36,79114.43,0.0,-0.99981,0.0,0.04006]
[1778855156437,43.36,79115.86,0.0,-0.99981,0.0,0.04014]
[1778855157444,43.36,79116.62,0.0,-0.99981,0.0,0.04019]
[1778855161472,43.36,79131.43,0.0,-0.9998,0.0,0.0411]
[1778855162479,43.36,79135.32,0.0,-0.9998,0.0,0.04134]
[1778855163487,43.36,79125.83,0.0,-0.9998,0.0,0.04075]
[1778855164493,43.36,79117.27,0.0,-0.99981,0.0,0.04023]
[1778855165500,43.36,79113.31,0.0,-0.99981,0.0,0.03999]
[1778855166508,43.36,79114.49,0.0,-0.99981,0.0,0.04006]
[1778855167514,43.36,79121.97,0.0,-0.9998,0.0,0.04052]
[1778855168521,43.36,79126.17,0.0,-0.9998,0.0,0.04077]
[1778855169529,43.36,79127.17,0.0,-0.9998,0.0,0.04084]
[1778855170536,43.36,79118.79,0.0,-0.99981,0.0,0.04032]
[1778855171543,43.36,79113.94,0.0,-0.99981,0.0,0.04003]
[1778855172550,43.36,79112.37,0.0,-0.99981,0.0,0.03993]
[1778855173460,43.36,79112.37,0.0,-0.99981,0.0,0.03993]
[1778855173556,43.36,79112.37,0.0,-0.99981,0.0,0.03993]
[1778855173808,43.36,79112.37,0.0,-0.99981,0.0,0.03993]
[1778855174566,43.36,79101.36,0.0,-0.99981,0.0,0.03927]
[1778855175572,43.36,79094.67,0.0,-0.99981,0.0,0.03887]
[1778855176579,43.36,79089.5,0.0,-0.99981,0.0,0.03857]
[1778855178460,43.36,79090.83,0.0,-0.99981,0.0,0.03865]
[1778855178471,43.36,79090.83,0.0,-0.99981,0.0,0.03865]
[1778855178572,43.36,79090.83,0.0,-0.99981,0.0,0.03865]
[1778855179600,43.36,79084.03,0.0,-0.99982,0.0,0.03825]
[1778855180607,43.36,79079.61,0.0,-0.99982,0.0,0.03799]
[1778855181614,43.36,79070.61,0.0,-0.99982,0.0,0.03748]
[1778855183628,43.36,79070.04,0.0,-0.99982,0.0,0.03745]
[1778855184635,43.36,79067.61,0.0,-0.99982,0.0,0.03731]
[1778855185642,43.36,79064.83,0.0,-0.99982,0.0,0.03715]
[1778855186334,43.36,79064.83,0.0,-0.99982,0.0,0.03715]
[1778855186400,43.36,79064.83,0.0,-0.99982,0.0,0.03715]
[1778855186562,43.36,79064.83,0.0,-0.99982,0.0,0.03715]
[1778855186707,43.36,79064.83,0.0,-0.99982,0.0,0.03715]
[1778855186795,43.36,79067.19,0.0,-0.99982,0.0,0.03728]
[1778855187484,43.36,79067.19,0.0,-0.99982,0.0,0.03728]
[1778855187560,43.36,79067.19,0.0,-0.99982,0.0,0.03728]
[1778855187574,43.36,79067.19,0.0,-0.99982,0.0,0.03728]
[1778855187808,43.36,79067.19,0.0,-0.99982,0.0,0.03728]
[1778855187895,43.36,79072.09,0.0,-0.99982,0.0,0.03756]
[1778855188562,43.36,79072.09,0.0,-0.99982,0.0,0.03756]
[1778855188663,43.36,79072.09,0.0,-0.99982,0.0,0.03756]
[1778855189670,43.36,79066.87,0.0,-0.99982,0.0,0.03726]
[1778855190561,43.36,79066.87,0.0,-0.99982,0.0,0.03726]
[1778855190656,43.36,79066.87,0.0,-0.99982,0.0,0.03726]
[1778855191027,43.36,79066.87,0.0,-0.99982,0.0,0.03726]
[1778855191058,43.36,79066.87,0.0,-0.99982,0.0,0.03726]
[1778855191070,43.36,79066.87,0.0,-0.99982,0.0,0.03726]
[1778855191159,43.36,79066.26,0.0,-0.99982,0.0,0.03713]
[1778855191309,43.36,79066.26,0.0,-0.99982,0.0,0.03713]
[1778855191685,43.36,79061.89,0.0,-0.99982,0.0,0.03688]
[1778855192565,43.36,79061.89,0.0,-0.99982,0.0,0.03688]
[1778855192608,43.36,79061.89,0.0,-0.99982,0.0,0.03688]
[1778855194563,43.36,79060.47,0.0,-0.99982,0.0,0.0368]
[1778855194650,43.36,79060.47,0.0,-0.99982,0.0,0.0368]
[1778855194710,43.36,79058.04,0.0,-0.99982,0.0,0.03666]
[1778855196858,43.36,79056.78,0.0,-0.99982,0.0,0.03659]
[1778855196930,43.36,79056.78,0.0,-0.99982,0.0,0.03659]
[1778855197058,43.36,79056.78,0.0,-0.99982,0.0,0.03659]
[1778855197068,43.36,79057.93,0.0,-0.99982,0.0,0.03666]
[1778855197878,43.36,79057.93,0.0,-0.99982,0.0,0.03666]
[1778855197960,43.36,79057.93,0.0,-0.99982,0.0,0.03666]
[1778855198059,43.36,79057.93,0.0,-0.99982,0.0,0.03666]
[1778855198194,43.36,79057.93,0.0,-0.99982,0.0,0.03666]
[1778855198293,43.36,79060.53,0.0,-0.99982,0.0,0.0368]
[1778855199746,43.36,79068.14,0.0,-0.99982,0.0,0.03723]
[1778855200563,43.36,79068.14,0.0,-0.99982,0.0,0.03723]
[1778855200578,43.36,79068.14,0.0,-0.99982,0.0,0.03723]
[1778855200705,43.36,79068.14,0.0,-0.99982,0.0,0.03723]
[1778855200809,43.36,79068.14,0.0,-0.99982,0.0,0.03723]
[1778855200908,43.36,79069.86,0.0,-0.99982,0.0,0.03733]
[1778855203275,43.36,79070.03,0.0,-0.99982,0.0,0.03734]
[1778855202767,43.36,79062.38,0.0,-0.99982,0.0,0.03691]
[1778855203309,43.36,79062.38,0.0,-0.99982,0.0,0.03691]
[1778855203470,43.36,79062.38,0.0,-0.99982,0.0,0.03691]
[1778855203830,43.36,79062.38,0.0,-0.99982,0.0,0.03691]
[1778855203975,43.36,79062.38,0.0,-0.99982,0.0,0.03691]
[1778855204060,43.36,79062.38,0.0,-0.99982,0.0,0.03691]
[1778855204140,43.36,79062.35,0.0,-0.99982,0.0,0.03691]
[1778855204781,43.36,79057.05,0.0,-0.99982,0.0,0.03661]
[1778855205788,43.36,79051.22,0.0,-0.99983,0.0,0.03628]
[1778855206559,43.36,79051.22,0.0,-0.99983,0.0,0.03628]
[1778855206724,43.36,79051.22,0.0,-0.99983,0.0,0.03628]
[1778855207258,43.36,79051.22,0.0,-0.99983,0.0,0.03628]
[1778855207266,43.36,79051.22,0.0,-0.99983,0.0,0.03628]
[1778855207334,43.36,79052.31,0.0,-0.99983,0.0,0.03635]
[1778855207566,43.36,79052.31,0.0,-0.99983,0.0,0.03635]
[1778855207802,43.36,79055.99,0.0,-0.99982,0.0,0.03655]
[1778855208569,43.36,79055.99,0.0,-0.99982,0.0,0.03655]
[1778855208770,43.36,79055.99,0.0,-0.99982,0.0,0.03655]
[1778855208808,43.36,79055.99,0.0,-0.99982,0.0,0.03655]
[1778855208938,43.36,79055.99,0.0,-0.99982,0.0,0.03655]
[1778855211286,43.36,79058.5,0.0,-0.99982,0.0,0.03669]
[1778855211314,43.36,79056.87,0.0,-0.99982,0.0,0.0366]
[1778855211390,43.36,79056.87,0.0,-0.99982,0.0,0.0366]
[1778855211560,43.36,79056.87,0.0,-0.99982,0.0,0.0366]
[1778855211830,43.36,79055.63,0.0,-0.99982,0.0,0.03653]
[1778855212690,43.36,79055.63,0.0,-0.99982,0.0,0.03653]
[1778855212806,43.36,79055.63,0.0,-0.99982,0.0,0.03653]
[1778855213059,43.36,79055.63,0.0,-0.99982,0.0,0.03653]
[1778855215858,43.36,79060.32,0.0,-0.99982,0.0,0.03679]
[1778855216576,43.36,79060.32,0.0,-0.99982,0.0,0.03679]
[1778855216743,43.36,79060.32,0.0,-0.99982,0.0,0.03679]
[1778855216808,43.36,79060.32,0.0,-0.99982,0.0,0.03679]
[1778855216894,43.36,79060.32,0.0,-0.99982,0.0,0.03679]
[1778855216908,43.36,79060.32,0.0,-0.99982,0.0,0.03679]
[1778855217065,43.36,79060.32,0.0,-0.99982,0.0,0.03679]
[1778855217112,43.36,79057.73,0.0,-0.99982,0.0,0.03665]
[1778855217872,43.36,79054.25,0.0,-0.99982,0.0,0.03645]
[1778855219886,43.36,79060.19,0.0,-0.99982,0.0,0.03678]
[1778855220846,43.36,79060.19,0.0,-0.99982,0.0,0.03678]
[1778855220970,43.36,79060.19,0.0,-0.99982,0.0,0.03678]
[1778855221059,43.36,79060.19,0.0,-0.99982,0.0,0.03678]
[1778855221097,43.36,79060.19,0.0,-0.99982,0.0,0.03678]
[1778855221292,43.36,79060.19,0.0,-0.99982,0.0,0.03678]
[1778855221313,43.36,79060.19,0.0,-0.99982,0.0,0.03678]
[1778855221345,43.36,79061.57,0.0,-0.99982,0.0,0.03686]
[1778855221572,43.36,79061.57,0.0,-0.99982,0.0,0.03686]
[1778855221659,43.36,79061.57,0.0,-0.99982,0.0,0.03686]
[1778855221900,43.36,79057.78,0.0,-0.99982,0.0,0.03665]
[1778855222908,43.36,79052.94,0.0,-0.99983,0.0,0.03638]
[1778855224558,43.36,79052.8,0.0,-0.99983,0.0,0.03637]
[1778855224607,43.36,79052.8,0.0,-0.99983,0.0,0.03637]
[1778855224921,43.36,79051.66,0.0,-0.99983,0.0,0.03631]
[1778855226563,43.36,79053.28,0.0,-0.99983,0.0,0.0364]
[1778855226608,43.36,79053.28,0.0,-0.99983,0.0,0.0364]
[1778855226937,43.36,79049.18,0.0,-0.99983,0.0,0.03617]
[1778855228951,43.36,79051.27,0.0,-0.99983,0.0,0.03629]
[1778855229958,43.36,79049.15,0.0,-0.99983,0.0,0.03617]
[1778855230574,43.36,79049.15,0.0,-0.99983,0.0,0.03617]
[1778855230677,43.36,79049.15,0.0,-0.99983,0.0,0.03617]
[1778855230965,43.36,79045.3,0.0,-0.99983,0.0,0.03596]
[1778855232979,43.36,79048.92,0.0,-0.99983,0.0,0.03616]
[1778855234561,43.36,79050.2,0.0,-0.99983,0.0,0.03623]
[1778855234671,43.36,79050.2,0.0,-0.99983,0.0,0.03623]
[1778855234993,43.36,79051.44,0.0,-0.99983,0.0,0.0363]
[1778855236206,43.36,79051.44,0.0,-0.99983,0.0,0.0363]
[1778855236308,43.36,79051.44,0.0,-0.99983,0.0,0.0363]
[1778855236317,43.36,79051.44,0.0,-0.99983,0.0,0.0363]
[1778855236307,43.36,79055.62,0.0,-0.99982,0.0,0.03653]
[1778855236581,43.36,79055.62,0.0,-0.99982,0.0,0.03653]
[1778855237007,43.36,79060.98,0.0,-0.99982,0.0,0.03683]
[1778855238576,43.36,79059.62,0.0,-0.99982,0.0,0.03675]
[1778855239021,43.36,79053.18,0.0,-0.99983,0.0,0.03639]
[1778855239940,43.36,79053.18,0.0,-0.99983,0.0,0.03639]
[1778855239977,43.36,79053.18,0.0,-0.99983,0.0,0.03639]
[1778855240058,43.36,79053.18,0.0,-0.99983,0.0,0.03639]
[1778855240079,43.36,79058.15,0.0,-0.99982,0.0,0.03667]
[1778855241035,43.36,79060.39,0.0,-0.99982,0.0,0.0368]
[1778855243049,43.36,79062.13,0.0,-0.99982,0.0,0.03689]
[1778855245271,43.36,79061.55,0.0,-0.99982,0.0,0.03686]
[1778855245309,43.36,79061.55,0.0,-0.99982,0.0,0.03686]
[1778855245064,43.36,79057.26,0.0,-0.99982,0.0,0.03662]
[1778855245380,43.36,79057.26,0.0,-0.99982,0.0,0.03662]
[1778855245562,43.36,79057.26,0.0,-0.99982,0.0,0.03662]
[1778855245754,43.36,79057.26,0.0,-0.99982,0.0,0.03662]
[1778855246070,43.36,79056.04,0.0,-0.99982,0.0,0.03655]
[1778855248562,43.36,79057.6,0.0,-0.99982,0.0,0.03664]
[1778855248718,43.36,79057.6,0.0,-0.99982,0.0,0.03664]
[1778855249091,43.36,79059.89,0.0,-0.99982,0.0,0.03677]
[1778855250099,43.36,79061.73,0.0,-0.99982,0.0,0.03687]
[1778855250561,43.36,79061.73,0.0,-0.99982,0.0,0.03687]
[1778855250591,43.36,79061.73,0.0,-0.99982,0.0,0.03687]
[1778855251105,43.36,79063.4,0.0,-0.99982,0.0,0.03686]
[1778855252112,43.36,79065.95,0.0,-0.99982,0.0,0.03701]
[1778855252563,43.36,79065.95,0.0,-0.99982,0.0,0.03701]
[1778855252792,43.36,79065.95,0.0,-0.99982,0.0,0.03701]
[1778855253119,43.36,79063.17,0.0,-0.99982,0.0,0.03685]
[1778855254126,43.36,79061.3,0.0,-0.99982,0.0,0.03674]
[1778855255895,43.36,79062.78,0.0,-0.99982,0.0,0.03683]
[1778855255952,43.36,79062.78,0.0,-0.99982,0.0,0.03683]
[1778855256140,43.36,79067.57,0.0,-0.99982,0.0,0.0371]
[1778855257147,43.36,79065.35,0.0,-0.99982,0.0,0.03697]
[1778855258154,43.36,79070.05,0.0,-0.99982,0.0,0.03724]
[1778855259220,43.36,79070.05,0.0,-0.99982,0.0,0.03724]
[1778855259337,43.36,79070.05,0.0,-0.99982,0.0,0.03724]
[1778855259269,43.36,79078.29,0.0,-0.99982,0.0,0.03771]
[1778855260059,43.36,79078.29,0.0,-0.99982,0.0,0.03771]
[1778855260214,43.36,79078.29,0.0,-0.99982,0.0,0.03771]
[1778855260310,43.36,79078.29,0.0,-0.99982,0.0,0.03771]
[1778855260314,43.36,79086.71,0.0,-0.99982,0.0,0.0382]
[1778855260397,43.36,79086.71,0.0,-0.99982,0.0,0.0382]
[1778855261175,43.36,79089.42,0.0,-0.99982,0.0,0.03835]
[1778855261539,43.36,79089.42,0.0,-0.99982,0.0,0.03835]
[1778855261878,43.36,79089.42,0.0,-0.99982,0.0,0.03835]
[1778855262058,43.36,79089.42,0.0,-0.99982,0.0,0.03835]
[1778855262182,43.36,79081.15,0.0,-0.99982,0.0,0.03787]
[1778855262570,43.36,79081.15,0.0,-0.99982,0.0,0.03787]
[1778855263189,43.36,79079.68,0.0,-0.99982,0.0,0.03779]
[1778855264196,43.36,79077.87,0.0,-0.99982,0.0,0.03768]
[1778855264697,43.36,79077.87,0.0,-0.99982,0.0,0.03768]
[1778855264807,43.36,79077.87,0.0,-0.99982,0.0,0.03768]
[1778855264818,43.36,79077.87,0.0,-0.99982,0.0,0.03768]
[1778855265203,43.36,79079.09,0.0,-0.99982,0.0,0.03776]
[1778855267311,43.36,79079.9,0.0,-0.99982,0.0,0.0378]
[1778855267217,43.36,79074.42,0.0,-0.99982,0.0,0.03749]
[1778855267393,43.36,79074.42,0.0,-0.99982,0.0,0.03749]
[1778855268224,43.36,79072.56,0.0,-0.99982,0.0,0.03738]
[1778855271310,43.36,79071.87,0.0,-0.99982,0.0,0.03734]
[1778855271373,43.36,79070.64,0.0,-0.99982,0.0,0.03727]
[1778855272252,43.36,79069.47,0.0,-0.99982,0.0,0.03721]
[1778855272948,43.36,79069.47,0.0,-0.99982,0.0,0.03721]
[1778855273178,43.36,79069.47,0.0,-0.99982,0.0,0.03721]
[1778855273260,43.36,79065.55,0.0,-0.99982,0.0,0.03698]
[1778855274267,43.36,79063.49,0.0,-0.99982,0.0,0.03687]
[1778855278295,43.36,79062.17,0.0,-0.99982,0.0,0.03679]
[1778855278450,43.36,79062.17,0.0,-0.99982,0.0,0.03679]
[1778855283339,43.36,79060.12,0.0,-0.99982,0.0,0.03668]
[1778855284344,43.36,79057.99,0.0,-0.99982,0.0,0.03656]
[1778855285351,43.36,79056.83,0.0,-0.99982,0.0,0.0365]
[1778855286358,43.36,79058.1,0.0,-0.99982,0.0,0.03657]
[1778855288373,43.36,79064.32,0.0,-0.99982,0.0,0.03691]
[1778855289380,43.36,79070.51,0.0,-0.99982,0.0,0.03726]
[1778855294420,43.36,79080.09,0.0,-0.99982,0.0,0.03781]
[1778855295427,43.36,79076.67,0.0,-0.99982,0.0,0.03762]
[1778855296434,43.36,79072.29,0.0,-0.99982,0.0,0.03737]
[1778855297441,43.36,79070.78,0.0,-0.99982,0.0,0.03728]
[1778855298448,43.36,79074.31,0.0,-0.99982,0.0,0.03748]
[1778855300395,43.36,79077.85,0.0,-0.99982,0.0,0.03768]
[1778855300462,43.36,79079.13,0.0,-0.99982,0.0,0.03776]
[1778855301469,43.36,79081.09,0.0,-0.99982,0.0,0.03787]
[1778855302476,43.36,79090.74,0.0,-0.99981,0.0,0.03843]
[1778855303483,43.36,79094.19,0.0,-0.99981,0.0,0.03863]
[1778855304494,43.36,79100.88,0.0,-0.99981,0.0,0.03903]
[1778855306505,43.36,79099.12,0.0,-0.99981,0.0,0.03892]
[1778855307651,43.36,79099.12,0.0,-0.99981,0.0,0.03892]
[1778855307681,43.36,79093.89,0.0,-0.99981,0.0,0.03861]
[1778855308519,43.36,79086.9,0.0,-0.99982,0.0,0.03821]
[1778855309526,43.36,79084.78,0.0,-0.99982,0.0,0.03808]
[1778855312547,43.36,79083.17,0.0,-0.99982,0.0,0.03789]
[1778855314561,43.36,79088.39,0.0,-0.99982,0.0,0.03819]
[1778855315679,43.36,79088.39,0.0,-0.99982,0.0,0.03819]
[1778855316575,43.36,79091.23,0.0,-0.99982,0.0,0.03835]
[1778855321610,43.36,79096.29,0.0,-0.99981,0.0,0.03865]
[1778855322617,43.36,79098.47,0.0,-0.99981,0.0,0.03878]
[1778855323698,43.36,79098.47,0.0,-0.99981,0.0,0.03878]
[1778855323796,43.36,79097.3,0.0,-0.99981,0.0,0.03871]
[1778855326645,43.36,79100.52,0.0,-0.99981,0.0,0.0389]
[1778855327652,43.36,79103.39,0.0,-0.99981,0.0,0.03907]
[1778855328659,43.36,79105.07,0.0,-0.99981,0.0,0.03917]
[1778855329666,43.36,79111.26,0.0,-0.99981,0.0,0.03954]
[1778855333207,43.36,79109.86,0.0,-0.99981,0.0,0.03945]
[1778855333481,43.36,79109.86,0.0,-0.99981,0.0,0.03945]
[1778855333533,43.36,79109.86,0.0,-0.99981,0.0,0.03945]
[1778855333694,43.36,79108.74,0.0,-0.99981,0.0,0.03939]
[1778855336715,43.36,79107.18,0.0,-0.99981,0.0,0.03929]
[1778855337722,43.36,79103.36,0.0,-0.99981,0.0,0.03907]
[1778855338733,43.36,79100.75,0.0,-0.99981,0.0,0.03891]
[1778855341316,43.36,79100.05,0.0,-0.99981,0.0,0.03887]
[1778855341545,43.36,79100.15,0.0,-0.99981,0.0,0.03888]
[1778855341753,43.36,79097.47,0.0,-0.99981,0.0,0.03872]
[1778855342760,43.36,79093.12,0.0,-0.99981,0.0,0.03846]
[1778855343767,43.36,79087.27,0.0,-0.99982,0.0,0.03812]
[1778855344774,43.36,79085.8,0.0,-0.99982,0.0,0.03804]
[1778855345781,43.36,79084.22,0.0,-0.99982,0.0,0.03795]
[1778855347645,43.36,79084.26,0.0,-0.99982,0.0,0.03795]
[1778855348058,43.36,79084.26,0.0,-0.99982,0.0,0.03795]
[1778855348193,43.36,79084.26,0.0,-0.99982,0.0,0.03795]
[1778855348319,43.36,79084.26,0.0,-0.99982,0.0,0.03795]
[1778855348418,43.36,79083.0,0.0,-0.99982,0.0,0.03788]
[1778855349809,43.36,79077.67,0.0,-0.99982,0.0,0.03757]
[1778855351305,43.36,79077.67,0.0,-0.99982,0.0,0.03757]
[1778855351311,43.36,79077.67,0.0,-0.99982,0.0,0.03757]
[1778855353311,43.36,79075.37,0.0,-0.99982,0.0,0.03744]
[1778855353327,43.36,79075.37,0.0,-0.99982,0.0,0.03744]
[1778855353544,43.36,79075.95,0.0,-0.99982,0.0,0.03747]
[1778855353562,43.36,79075.95,0.0,-0.99982,0.0,0.03747]
[1778855353652,43.36,79075.95,0.0,-0.99982,0.0,0.03747]
[1778855353810,43.36,79075.95,0.0,-0.99982,0.0,0.03747]
[1778855353837,43.36,79078.21,0.0,-0.99982,0.0,0.0376]
[1778855354844,43.36,79075.36,0.0,-0.99982,0.0,0.03744]
[1778855355851,43.36,79070.32,0.0,-0.99982,0.0,0.03715]
[1778855356693,43.36,79070.32,0.0,-0.99982,0.0,0.03715]
[1778855357313,43.36,79070.32,0.0,-0.99982,0.0,0.03715]
[1778855357318,43.36,79070.32,0.0,-0.99982,0.0,0.03715]
[1778855359093,43.36,79070.56,0.0,-0.99982,0.0,0.03716]
[1778855359198,43.36,79070.56,0.0,-0.99982,0.0,0.03716]
[1778855359879,43.36,79058.73,0.0,-0.99982,0.0,0.0365]
[1778855360886,43.36,79057.44,0.0,-0.99982,0.0,0.03643]
[1778855361893,43.36,79054.43,0.0,-0.99983,0.0,0.03626]
[1778855362900,43.36,79048.63,0.0,-0.99983,0.0,0.03594]
[1778855363915,43.36,79039.52,0.0,-0.99983,0.0,0.03544]
[1778855364895,43.36,79039.52,0.0,-0.99983,0.0,0.03544]
[1778855364916,43.36,79011.27,0.0,-0.99984,0.0,0.03394]
[1778855365924,43.36,79008.05,0.0,-0.99984,0.0,0.03377]
[1778855366931,43.36,79000.28,0.0,-0.99984,0.0,0.03337]
[1778855367913,43.36,79000.28,0.0,-0.99984,0.0,0.03337]
[1778855368052,43.36,79000.28,0.0,-0.99984,0.0,0.03337]
[1778855368127,43.36,78991.16,0.0,-0.99984,0.0,0.03291]
[1778855368950,43.36,78989.03,0.0,-0.99984,0.0,0.0328]
[1778855369957,43.36,78982.77,0.0,-0.99984,0.0,0.03248]
[1778855371971,43.36,78986.5,0.0,-0.99984,0.0,0.03258]
[1778855373985,43.36,78991.46,0.0,-0.99984,0.0,0.03283]
[1778855374992,43.36,78995.94,0.0,-0.99984,0.0,0.03306]
[1778855376000,43.36,79009.11,0.0,-0.99984,0.0,0.03373]
[1778855377006,43.36,79025.91,0.0,-0.99983,0.0,0.03461]
[1778855378013,43.36,79031.97,0.0,-0.99983,0.0,0.03494]
[1778855380032,43.36,79035.68,0.0,-0.99983,0.0,0.03514]
[1778855380869,43.36,79035.68,0.0,-0.99983,0.0,0.03514]
[1778855381037,43.36,79032.31,0.0,-0.99983,0.0,0.03496]
[1778855384621,43.36,79031.97,0.0,-0.99983,0.0,0.03494]
[1778855384849,43.36,79031.97,0.0,-0.99983,0.0,0.03494]
[1778855385066,43.36,79039.95,0.0,-0.99983,0.0,0.03537]
[1778855386073,43.36,79045.75,0.0,-0.99983,0.0,0.03568]
[1778855389657,43.36,79044.15,0.0,-0.99983,0.0,0.0356]
[1778855390101,43.36,79035.01,0.0,-0.99983,0.0,0.0351]
[1778855391108,43.36,79030.37,0.0,-0.99983,0.0,0.03485]
[1778855393122,43.36,79031.06,0.0,-0.99983,0.0,0.03489]
[1778855393548,43.36,79031.97,0.0,-0.99983,0.0,0.03494]
[1778855394129,43.36,79039.32,0.0,-0.99983,0.0,0.03533]
[1778855395137,43.36,79037.61,0.0,-0.99983,0.0,0.03524]
[1778855396144,43.36,79040.76,0.0,-0.99983,0.0,0.03541]
[1778855397253,43.36,79040.76,0.0,-0.99983,0.0,0.03541]
[1778855397254,43.36,79040.76,0.0,-0.99983,0.0,0.03541]
[1778855397410,43.36,79040.76,0.0,-0.99983,0.0,0.03541]
[1778855397287,43.36,79041.09,0.0,-0.99983,0.0,0.03543]
[1778855397621,43.36,79041.09,0.0,-0.99983,0.0,0.03543]
[1778855398158,43.36,79044.98,0.0,-0.99983,0.0,0.03564]
[1778855400180,43.36,79048.15,0.0,-0.99983,0.0,0.03581]
[1778855401155,43.36,79048.15,0.0,-0.99983,0.0,0.03581]
[1778855401202,43.36,79058.97,0.0,-0.99982,0.0,0.03641]
[1778855401783,43.36,79058.97,0.0,-0.99982,0.0,0.03641]
[1778855402208,43.36,79086.35,0.0,-0.99982,0.0,0.03796]
[1778855403211,43.36,79086.35,0.0,-0.99982,0.0,0.03796]
[1778855403215,43.36,79092.56,0.0,-0.99982,0.0,0.03832]
[1778855404222,43.36,79099.73,0.0,-0.99981,0.0,0.03874]
[1778855405231,43.36,79097.02,0.0,-0.99981,0.0,0.03858]
[1778855407420,43.36,79096.89,0.0,-0.99981,0.0,0.03858]
[1778855407245,43.36,79103.97,0.0,-0.99981,0.0,0.03899]
[1778855408252,43.36,79108.25,0.0,-0.99981,0.0,0.03925]
[1778855409260,43.36,79109.7,0.0,-0.99981,0.0,0.03934]
[1778855410272,43.36,79107.16,0.0,-0.99981,0.0,0.03918]
[1778855411281,43.36,79110.52,0.0,-0.99981,0.0,0.03938]
[1778855412306,43.36,79110.52,0.0,-0.99981,0.0,0.03938]
[1778855412440,43.36,79115.15,0.0,-0.99981,0.0,0.03966]
[1778855413295,43.36,79125.62,0.0,-0.99981,0.0,0.0403]
[1778855413962,43.36,79125.62,0.0,-0.99981,0.0,0.0403]
[1778855414302,43.36,79120.2,0.0,-0.99981,0.0,0.03997]
[1778855415310,43.36,79112.41,0.0,-0.99981,0.0,0.0395]
[1778855416317,43.36,79105.56,0.0,-0.99981,0.0,0.03909]
[1778855417324,43.36,79105.93,0.0,-0.99981,0.0,0.03911]
[1778855419309,43.36,79105.38,0.0,-0.99981,0.0,0.03908]
[1778855419465,43.36,79105.38,0.0,-0.99981,0.0,0.03908]
[1778855420345,43.36,79093.62,0.0,-0.99981,0.0,0.03839]
[1778855421352,43.36,79084.37,0.0,-0.99982,0.0,0.03785]
[1778855422359,43.36,79081.28,0.0,-0.99982,0.0,0.03767]
[1778855423366,43.36,79077.69,0.0,-0.99982,0.0,0.03747]
[1778855424373,43.36,79068.75,0.0,-0.99982,0.0,0.03696]
[1778855425380,43.36,79064.02,0.0,-0.99982,0.0,0.03669]
[1778855426387,43.36,79061.57,0.0,-0.99982,0.0,0.03656]
[1778855427394,43.36,79051.04,0.0,-0.99983,0.0,0.03597]
[1778855428401,43.36,79047.01,0.0,-0.99983,0.0,0.03575]
[1778855429410,43.36,79051.63,0.0,-0.99983,0.0,0.036]
[1778855430417,43.36,79054.43,0.0,-0.99983,0.0,0.03616]
[1778855431425,43.36,79054.41,0.0,-0.99983,0.0,0.03606]
[1778855435452,43.36,79059.68,0.0,-0.99983,0.0,0.03635]
[1778855436459,43.36,79067.4,0.0,-0.99982,0.0,0.03678]
[1778855437467,43.36,79081.97,0.0,-0.99982,0.0,0.03761]
[1778855438473,43.36,79095.31,0.0,-0.99981,0.0,0.03838]
[1778855438753,43.36,79095.31,0.0,-0.99981,0.0,0.03838]
[1778855439480,43.36,79102.77,0.0,-0.99981,0.0,0.03882]
[1778855440487,43.36,79100.45,0.0,-0.99981,0.0,0.03868]
[1778855442525,43.36,79099.93,0.0,-0.99981,0.0,0.03865]
[1778855442501,43.36,79096.99,0.0,-0.99981,0.0,0.03848]
[1778855446529,43.36,79082.09,0.0,-0.99982,0.0,0.03761]
[1778855447536,43.36,79079.77,0.0,-0.99982,0.0,0.03748]
[1778855449550,43.36,79076.63,0.0,-0.99982,0.0,0.0373]
[1778855450557,43.36,79073.66,0.0,-0.99982,0.0,0.03713]
[1778855452577,43.36,79079.12,0.0,-0.99982,0.0,0.03744]
[1778855453580,43.36,79086.02,0.0,-0.99982,0.0,0.03784]
[1778855455007,43.36,79086.02,0.0,-0.99982,0.0,0.03784]
[1778855455071,43.36,79086.02,0.0,-0.99982,0.0,0.03784]
[1778855455310,43.36,79086.02,0.0,-0.99982,0.0,0.03784]
[1778855455321,43.36,79087.87,0.0,-0.99982,0.0,0.03795]
[1778855457608,43.36,79091.86,0.0,-0.99982,0.0,0.03818]
[1778855458662,43.36,79091.86,0.0,-0.99982,0.0,0.03818]
[1778855458761,43.36,79099.02,0.0,-0.99981,0.0,0.0386]
[1778855459622,43.36,79102.34,0.0,-0.99981,0.0,0.03879]
[1778855460764,43.36,79102.34,0.0,-0.99981,0.0,0.03879]
[1778855460772,43.36,79106.37,0.0,-0.99981,0.0,0.03903]
[1778855461871,43.36,79106.37,0.0,-0.99981,0.0,0.03903]
[1778855461900,43.36,79106.37,0.0,-0.99981,0.0,0.03903]
[1778855462058,43.36,79106.37,0.0,-0.99981,0.0,0.03903]
[1778855462159,43.36,79106.73,0.0,-0.99981,0.0,0.03905]
[1778855465401,43.36,79105.37,0.0,-0.99981,0.0,0.03897]
[1778855465401,43.36,79113.12,0.0,-0.99981,0.0,0.03943]
[1778855465665,43.36,79122.53,0.0,-0.99981,0.0,0.04]
[1778855466756,43.36,79122.53,0.0,-0.99981,0.0,0.04]
[1778855466771,43.36,79121.72,0.0,-0.99981,0.0,0.03995]
[1778855470701,43.36,79118.17,0.0,-0.99981,0.0,0.03973]
[1778855471707,43.36,79103.16,0.0,-0.99981,0.0,0.03884]
[1778855472715,43.36,79101.04,0.0,-0.99981,0.0,0.03871]
[1778855473722,43.36,79104.88,0.0,-0.99981,0.0,0.03894]
[1778855477752,43.36,79108.87,0.0,-0.99981,0.0,0.03918]
[1778855478759,43.36,79117.69,0.0,-0.99981,0.0,0.03971]
[1778855479766,43.36,79121.72,0.0,-0.99981,0.0,0.03995]
[1778855480876,43.36,79121.72,0.0,-0.99981,0.0,0.03995]
[1778855480913,43.36,79121.72,0.0,-0.99981,0.0,0.03995]
[1778855481065,43.36,79121.72,0.0,-0.99981,0.0,0.03995]
[1778855481095,43.36,79122.46,0.0,-0.99981,0.0,0.03999]
[1778855484801,43.36,79125.05,0.0,-0.99981,0.0,0.04015]
[1778855486816,43.36,79117.93,0.0,-0.99981,0.0,0.03972]
[1778855487823,43.36,79111.16,0.0,-0.99981,0.0,0.03931]
[1778855489583,43.36,79111.16,0.0,-0.99981,0.0,0.03931]
[1778855489608,43.36,79109.26,0.0,-0.99981,0.0,0.0392]
[1778855489676,43.36,79109.26,0.0,-0.99981,0.0,0.0392]
[1778855489811,43.36,79109.26,0.0,-0.99981,0.0,0.0392]
[1778855489837,43.36,79111.04,0.0,-0.99981,0.0,0.03931]
[1778855494370,43.36,79107.48,0.0,-0.99981,0.0,0.03899]
[1778855494565,43.36,79107.48,0.0,-0.99981,0.0,0.03899]
[1778855494395,43.36,79104.22,0.0,-0.99981,0.0,0.03879]
[1778855494808,43.36,79104.22,0.0,-0.99981,0.0,0.03879]
[1778855494872,43.36,79104.52,0.0,-0.99981,0.0,0.03881]
[1778855495879,43.36,79100.83,0.0,-0.99981,0.0,0.03859]
[1778855496886,43.36,79097.3,0.0,-0.99981,0.0,0.03839]
[1778855498900,43.36,79102.65,0.0,-0.99981,0.0,0.0387]
[1778855499982,43.36,79102.65,0.0,-0.99981,0.0,0.0387]
[1778855500059,43.36,79102.65,0.0,-0.99981,0.0,0.0387]
[1778855500065,43.36,79102.65,0.0,-0.99981,0.0,0.0387]
[1778855500312,43.36,79102.65,0.0,-0.99981,0.0,0.0387]
[1778855500396,43.36,79103.66,0.0,-0.99981,0.0,0.03876]
[1778855500914,43.36,79099.36,0.0,-0.99981,0.0,0.03851]
[1778855501921,43.36,79088.27,0.0,-0.99982,0.0,0.03786]
[1778855502928,43.36,79084.87,0.0,-0.99982,0.0,0.03767]
[1778855503935,43.36,79081.27,0.0,-0.99982,0.0,0.03746]
[1778855504942,43.36,79067.55,0.0,-0.99982,0.0,0.03669]
[1778855505949,43.36,79060.62,0.0,-0.99983,0.0,0.0363]
[1778855506956,43.36,79057.19,0.0,-0.99983,0.0,0.03611]
[1778855510984,43.36,79053.38,0.0,-0.99983,0.0,0.0359]
[1778855513019,43.36,79050.73,0.0,-0.99983,0.0,0.03575]
[1778855514051,43.36,79050.73,0.0,-0.99983,0.0,0.03575]
[1778855514078,43.36,79017.73,0.0,-0.99984,0.0,0.03399]
[1778855515017,43.36,79016.17,0.0,-0.99984,0.0,0.03391]
[1778855516970,43.36,79016.49,0.0,-0.99984,0.0,0.03393]
[1778855517088,43.36,79016.49,0.0,-0.99984,0.0,0.03393]
[1778855519780,43.36,79016.57,0.0,-0.99984,0.0,0.03393]
[1778855519809,43.36,79016.57,0.0,-0.99984,0.0,0.03393]
[1778855519919,43.36,79016.57,0.0,-0.99984,0.0,0.03393]
[1778855520060,43.36,79016.57,0.0,-0.99984,0.0,0.03393]
[1778855520081,43.36,79016.36,0.0,-0.99984,0.0,0.03392]
[1778855525086,43.36,78996.39,0.0,-0.99984,0.0,0.03289]
[1778855526093,43.36,78993.3,0.0,-0.99984,0.0,0.03274]
[1778855527100,43.36,79008.51,0.0,-0.99984,0.0,0.03351]
[1778855528107,43.36,79018.74,0.0,-0.99984,0.0,0.03404]
[1778855529114,43.36,79008.97,0.0,-0.99984,0.0,0.03353]
[1778855530121,43.36,79004.28,0.0,-0.99984,0.0,0.03329]
[1778855531128,43.36,79000.59,0.0,-0.99984,0.0,0.0331]
[1778855536163,43.36,79004.28,0.0,-0.99984,0.0,0.03329]
[1778855539063,43.36,79005.15,0.0,-0.99984,0.0,0.03334]
[1778855539073,43.36,79005.15,0.0,-0.99984,0.0,0.03334]
[1778855539311,43.36,79005.15,0.0,-0.99984,0.0,0.03334]
[1778855539397,43.36,79000.83,0.0,-0.99984,0.0,0.03312]
[1778855543212,43.36,78991.87,0.0,-0.99984,0.0,0.03266]
[1778855544219,43.36,78977.34,0.0,-0.99985,0.0,0.03194]
[1778855545226,43.36,78969.15,0.0,-0.99985,0.0,0.03154]
[1778855546233,43.36,78968.66,0.0,-0.99985,0.0,0.03151]
[1778855547240,43.36,78977.29,0.0,-0.99985,0.0,0.03194]
[1778855548247,43.36,78982.02,0.0,-0.99985,0.0,0.03217]
[1778855549254,43.36,78984.57,0.0,-0.99985,0.0,0.0323]
[1778855550261,43.36,78987.89,0.0,-0.99984,0.0,0.03246]
[1778855552030,43.36,78986.49,0.0,-0.99985,0.0,0.0323]
[1778855552059,43.36,78986.49,0.0,-0.99985,0.0,0.0323]
[1778855552180,43.36,78986.49,0.0,-0.99985,0.0,0.0323]
[1778855552311,43.36,78986.49,0.0,-0.99985,0.0,0.0323]
[1778855552381,43.36,78989.28,0.0,-0.99985,0.0,0.03244]
[1778855553282,43.36,78993.6,0.0,-0.99984,0.0,0.03266]
[1778855555296,43.36,78999.05,0.0,-0.99984,0.0,0.03293]
[1778855556303,43.36,79001.43,0.0,-0.99984,0.0,0.03305]
[1778855557310,43.36,79014.71,0.0,-0.99984,0.0,0.03374]
[1778855558317,43.36,79025.24,0.0,-0.99984,0.0,0.03429]
[1778855559324,43.36,79025.52,0.0,-0.99984,0.0,0.0343]
[1778855561338,43.36,79034.66,0.0,-0.99983,0.0,0.03479]
[1778855562687,43.36,79034.66,0.0,-0.99983,0.0,0.03479]
[1778855562709,43.36,79038.06,0.0,-0.99983,0.0,0.03497]
[1778855563739,43.36,79038.06,0.0,-0.99983,0.0,0.03497]
[1778855563352,43.36,79035.77,0.0,-0.99983,0.0,0.03485]
[1778855565366,43.36,79039.24,0.0,-0.99983,0.0,0.03503]
[1778855566373,43.36,79035.1,0.0,-0.99983,0.0,0.03481]
[1778855567391,43.36,79026.28,0.0,-0.99984,0.0,0.03434]
[1778855568388,43.36,79013.3,0.0,-0.99984,0.0,0.03366]
[1778855569395,43.36,79006.56,0.0,-0.99984,0.0,0.03332]
[1778855570402,43.36,79007.0,0.0,-0.99984,0.0,0.03334]
[1778855571409,43.36,79009.21,0.0,-0.99984,0.0,0.03345]
[1778855572419,43.36,79018.03,0.0,-0.99984,0.0,0.03391]
[1778855573426,43.36,79021.8,0.0,-0.99984,0.0,0.03411]
[1778855574433,43.36,79023.35,0.0,-0.99984,0.0,0.03419]
[1778855575440,43.36,79020.19,0.0,-0.99984,0.0,0.03402]
[1778855575977,43.36,79020.19,0.0,-0.99984,0.0,0.03402]
[1778855576059,43.36,79020.19,0.0,-0.99984,0.0,0.03402]
[1778855576082,43.36,79020.19,0.0,-0.99984,0.0,0.03402]
[1778855576309,43.36,79020.19,0.0,-0.99984,0.0,0.03402]
[1778855576447,43.36,79020.78,0.0,-0.99984,0.0,0.03405]
[1778855577454,43.36,79018.6,0.0,-0.99984,0.0,0.03394]
[1778855578461,43.36,79021.96,0.0,-0.99984,0.0,0.03412]
[1778855579740,43.36,79021.96,0.0,-0.99984,0.0,0.03412]
[1778855579808,43.36,79021.49,0.0,-0.99984,0.0,0.03409]
[1778855580059,43.36,79021.49,0.0,-0.99984,0.0,0.03409]
[1778855580475,43.36,79018.81,0.0,-0.99984,0.0,0.03395]
[1778855581482,43.36,79016.44,0.0,-0.99984,0.0,0.03383]
[1778855582442,43.36,79016.44,0.0,-0.99984,0.0,0.03383]
[1778855582658,43.36,79011.27,0.0,-0.99984,0.0,0.03356]
[1778855583496,43.36,79005.1,0.0,-0.99984,0.0,0.03324]
[1778855584531,43.36,79007.38,0.0,-0.99984,0.0,0.03336]
[1778855585519,43.36,79004.07,0.0,-0.99984,0.0,0.03319]
[1778855585970,43.36,79004.07,0.0,-0.99984,0.0,0.03319]
[1778855586096,43.36,79004.07,0.0,-0.99984,0.0,0.03319]
[1778855586678,43.36,79004.07,0.0,-0.99984,0.0,0.03319]
[1778855586691,43.36,79004.07,0.0,-0.99984,0.0,0.03319]
[1778855586531,43.36,79001.63,0.0,-0.99984,0.0,0.03306]
[1778855586810,43.36,79001.63,0.0,-0.99984,0.0,0.03306]
[1778855587538,43.36,79001.98,0.0,-0.99984,0.0,0.03308]
[1778855589552,43.36,78993.73,0.0,-0.99984,0.0,0.03266]
[1778855590563,43.36,79007.74,0.0,-0.99984,0.0,0.03338]
[1778855591571,43.36,79022.08,0.0,-0.99984,0.0,0.03412]
[1778855592577,43.36,79030.63,0.0,-0.99983,0.0,0.03457]
[1778855593584,43.36,79034.25,0.0,-0.99983,0.0,0.03477]
[1778855594594,43.36,79033.9,0.0,-0.99983,0.0,0.03475]
[1778855595418,43.36,79033.9,0.0,-0.99983,0.0,0.03475]
[1778855595559,43.36,79033.9,0.0,-0.99983,0.0,0.03475]
[1778855595572,43.36,79033.9,0.0,-0.99983,0.0,0.03475]
[1778855595710,43.36,79033.9,0.0,-0.99983,0.0,0.03475]
[1778855595718,43.36,79032.97,0.0,-0.99983,0.0,0.0347]
[1778855595809,43.36,79032.97,0.0,-0.99983,0.0,0.0347]
[1778855603084,43.36,79034.43,0.0,-0.99983,0.0,0.03477]
[1778855603234,43.36,79034.43,0.0,-0.99983,0.0,0.03477]
[1778855603308,43.36,79034.43,0.0,-0.99983,0.0,0.03477]
[1778855603685,43.36,79032.62,0.0,-0.99983,0.0,0.03468]
[1778855604697,43.36,79020.4,0.0,-0.99984,0.0,0.03403]
[1778855605704,43.36,79013.69,0.0,-0.99984,0.0,0.03368]
[1778855606711,43.36,79010.19,0.0,-0.99984,0.0,0.0335]
[1778855606900,43.36,79010.19,0.0,-0.99984,0.0,0.0335]
[1778855606947,43.36,79010.19,0.0,-0.99984,0.0,0.0335]
[1778855607066,43.36,79010.19,0.0,-0.99984,0.0,0.0335]
[1778855607718,43.36,79008.56,0.0,-0.99984,0.0,0.03342]
[1778855609732,43.36,78998.52,0.0,-0.99984,0.0,0.03291]
[1778855610739,43.36,78999.72,0.0,-0.99984,0.0,0.03297]
[1778855611746,43.36,79006.76,0.0,-0.99984,0.0,0.03323]
[1778855612753,43.36,79009.65,0.0,-0.99984,0.0,0.03338]
[1778855613760,43.36,79012.99,0.0,-0.99984,0.0,0.03355]
[1778855615212,43.36,79014.47,0.0,-0.99984,0.0,0.03363]
[1778855615327,43.36,79014.47,0.0,-0.99984,0.0,0.03363]
[1778855615340,43.36,79014.47,0.0,-0.99984,0.0,0.03363]
[1778855615560,43.36,79014.47,0.0,-0.99984,0.0,0.03363]
[1778855615776,43.36,79013.67,0.0,-0.99984,0.0,0.03359]
[1778855616784,43.36,79008.86,0.0,-0.99984,0.0,0.03334]
[1778855617795,43.36,78994.46,0.0,-0.99984,0.0,0.03261]
[1778855618803,43.36,78988.52,0.0,-0.99985,0.0,0.03231]
[1778855620817,43.36,78989.12,0.0,-0.99985,0.0,0.03234]
[1778855622276,43.36,78989.12,0.0,-0.99985,0.0,0.03234]
[1778855622309,43.36,78989.12,0.0,-0.99985,0.0,0.03234]
[1778855622430,43.36,78989.12,0.0,-0.99985,0.0,0.03234]
[1778855622568,43.36,78989.12,0.0,-0.99985,0.0,0.03234]
[1778855622633,43.36,78986.73,0.0,-0.99985,0.0,0.03222]
[1778855623060,43.36,78986.73,0.0,-0.99985,0.0,0.03222]
[1778855623129,43.36,78986.73,0.0,-0.99985,0.0,0.03222]
[1778855623204,43.36,78991.33,0.0,-0.99984,0.0,0.03245]
[1778855623838,43.36,78997.01,0.0,-0.99984,0.0,0.03274]
[1778855627866,43.36,79002.61,0.0,-0.99984,0.0,0.03302]
[1778855628874,43.36,79010.37,0.0,-0.99984,0.0,0.03342]
[1778855629881,43.36,79015.29,0.0,-0.99984,0.0,0.03367]
[1778855630889,43.36,79013.32,0.0,-0.99984,0.0,0.03357]
[1778855631908,43.36,79013.32,0.0,-0.99984,0.0,0.03357]
[1778855631927,43.36,79013.32,0.0,-0.99984,0.0,0.03357]
[1778855632061,43.36,79013.32,0.0,-0.99984,0.0,0.03357]
[1778855632097,43.36,79014.7,0.0,-0.99984,0.0,0.03364]
[1778855632903,43.36,79012.22,0.0,-0.99984,0.0,0.03351]
[1778855636906,43.36,79012.7,0.0,-0.99984,0.0,0.03354]
[1778855637158,43.36,79012.7,0.0,-0.99984,0.0,0.03354]
[1778855637219,43.36,79030.85,0.0,-0.99983,0.0,0.03449]
[1778855637944,43.36,79036.51,0.0,-0.99983,0.0,0.03479]
[1778855638951,43.36,79033.96,0.0,-0.99983,0.0,0.03465]
[1778855639958,43.36,79036.64,0.0,-0.99983,0.0,0.0348]
[1778855640966,43.36,79031.53,0.0,-0.99983,0.0,0.03452]
[1778855641974,43.36,79021.9,0.0,-0.99984,0.0,0.03402]
[1778855642980,43.36,79028.41,0.0,-0.99984,0.0,0.03436]
[1778855643987,43.36,79033.14,0.0,-0.99983,0.0,0.03461]
[1778855644994,43.36,79039.76,0.0,-0.99983,0.0,0.03496]
[1778855646001,43.36,79045.94,0.0,-0.99983,0.0,0.0353]
[1778855647503,43.36,79045.94,0.0,-0.99983,0.0,0.0353]
[1778855647597,43.36,79050.15,0.0,-0.99983,0.0,0.03552]
[1778855648016,43.36,79061.41,0.0,-0.99983,0.0,0.03614]
[1778855649024,43.36,79063.62,0.0,-0.99983,0.0,0.03626]
[1778855650031,43.36,79067.3,0.0,-0.99982,0.0,0.03647]
[1778855651064,43.36,79067.3,0.0,-0.99982,0.0,0.03647]
[1778855651125,43.36,79071.8,0.0,-0.99982,0.0,0.03672]
[1778855652046,43.36,79074.27,0.0,-0.99982,0.0,0.03686]
[1778855654640,43.36,79076.19,0.0,-0.99982,0.0,0.03697]
[1778855654748,43.36,79076.19,0.0,-0.99982,0.0,0.03697]
[1778855654726,43.36,79070.54,0.0,-0.99982,0.0,0.03665]
[1778855655067,43.36,79061.36,0.0,-0.99983,0.0,0.03614]
[1778855656074,43.36,79059.84,0.0,-0.99983,0.0,0.03605]
[1778855658088,43.36,79056.94,0.0,-0.99983,0.0,0.03589]
[1778855659405,43.36,79056.94,0.0,-0.99983,0.0,0.03589]
[1778855659516,43.36,79056.94,0.0,-0.99983,0.0,0.03589]
[1778855659560,43.36,79056.94,0.0,-0.99983,0.0,0.03589]
[1778855659661,43.36,79055.65,0.0,-0.99983,0.0,0.03582]
[1778855661109,43.36,79059.96,0.0,-0.99983,0.0,0.03606]
[1778855662116,43.36,79061.93,0.0,-0.99983,0.0,0.03617]
[1778855662883,43.36,79061.93,0.0,-0.99983,0.0,0.03617]
[1778855663008,43.36,79061.93,0.0,-0.99983,0.0,0.03617]
[1778855663060,43.36,79061.93,0.0,-0.99983,0.0,0.03617]
[1778855663123,43.36,79062.86,0.0,-0.99983,0.0,0.03622]
[1778855666144,43.36,79064.88,0.0,-0.99983,0.0,0.03633]
[1778855666879,43.36,79064.88,0.0,-0.99983,0.0,0.03633]
[1778855668158,43.36,79069.3,0.0,-0.99982,0.0,0.03658]
[1778855669165,43.36,79071.37,0.0,-0.99982,0.0,0.0367]
[1778855669987,43.36,79071.37,0.0,-0.99982,0.0,0.0367]
[1778855670004,43.36,79071.37,0.0,-0.99982,0.0,0.0367]
[1778855670057,43.36,79071.37,0.0,-0.99982,0.0,0.0367]
[1778855670172,43.36,79070.38,0.0,-0.99982,0.0,0.03664]
[1778855671099,43.36,79070.38,0.0,-0.99982,0.0,0.03664]
[1778855671179,43.36,79071.64,0.0,-0.99982,0.0,0.03661]
[1778855672186,43.36,79076.34,0.0,-0.99982,0.0,0.03687]
[1778855674200,43.36,79081.16,0.0,-0.99982,0.0,0.03714]
[1778855675254,43.36,79081.16,0.0,-0.99982,0.0,0.03714]
[1778855675265,43.36,79081.16,0.0,-0.99982,0.0,0.03714]
[1778855675309,43.36,79081.16,0.0,-0.99982,0.0,0.03714]
[1778855675355,43.36,79082.61,0.0,-0.99982,0.0,0.03723]
[1778855677877,43.36,79081.79,0.0,-0.99982,0.0,0.03718]
[1778855678036,43.36,79081.79,0.0,-0.99982,0.0,0.03718]
[1778855678060,43.36,79081.79,0.0,-0.99982,0.0,0.03718]
[1778855678234,43.36,79088.54,0.0,-0.99982,0.0,0.03757]
[1778855679241,43.36,79090.53,0.0,-0.99982,0.0,0.03768]
[1778855680248,43.36,79092.3,0.0,-0.99982,0.0,0.03778]
[1778855682639,43.36,79092.69,0.0,-0.99982,0.0,0.0378]
[1778855684276,43.36,79095.5,0.0,-0.99982,0.0,0.03797]
[1778855685023,43.36,79095.5,0.0,-0.99982,0.0,0.03797]
[1778855685283,43.36,79097.32,0.0,-0.99982,0.0,0.03807]
[1778855686143,43.36,79097.32,0.0,-0.99982,0.0,0.03807]
[1778855686301,43.36,79097.32,0.0,-0.99982,0.0,0.03807]
[1778855686311,43.36,79097.32,0.0,-0.99982,0.0,0.03807]
[1778855686402,43.36,79097.46,0.0,-0.99982,0.0,0.03808]
[1778855689348,43.36,79097.38,0.0,-0.99982,0.0,0.03807]
[1778855689352,43.36,79103.47,0.0,-0.99981,0.0,0.03843]
[1778855690092,43.36,79103.47,0.0,-0.99981,0.0,0.03843]
[1778855690318,43.36,79114.51,0.0,-0.99981,0.0,0.03908]
[1778855691325,43.36,79118.99,0.0,-0.99981,0.0,0.03935]
[1778855692332,43.36,79108.41,0.0,-0.99981,0.0,0.03872]
[1778855693339,43.36,79100.03,0.0,-0.99982,0.0,0.03823]
[1778855694346,43.36,79102.92,0.0,-0.99981,0.0,0.0384]
[1778855696820,43.36,79101.96,0.0,-0.99981,0.0,0.03834]
[1778855696942,43.36,79102.42,0.0,-0.99981,0.0,0.03837]
[1778855697060,43.36,79102.42,0.0,-0.99981,0.0,0.03837]
[1778855697182,43.36,79102.42,0.0,-0.99981,0.0,0.03837]
[1778855697367,43.36,79103.18,0.0,-0.99981,0.0,0.03841]
[1778855698375,43.36,79105.38,0.0,-0.99981,0.0,0.03854]
[1778855701060,43.36,79105.75,0.0,-0.99981,0.0,0.03856]
[1778855701147,43.36,79105.75,0.0,-0.99981,0.0,0.03856]
[1778855701395,43.36,79104.25,0.0,-0.99981,0.0,0.03848]
[1778855702402,43.36,79102.41,0.0,-0.99981,0.0,0.03837]
[1778855703290,43.36,79102.41,0.0,-0.99981,0.0,0.03837]
[1778855703311,43.36,79102.41,0.0,-0.99981,0.0,0.03837]
[1778855703421,43.36,79102.41,0.0,-0.99981,0.0,0.03837]
[1778855703495,43.36,79100.5,0.0,-0.99982,0.0,0.03826]
[1778855705423,43.36,79098.06,0.0,-0.99982,0.0,0.03811]
[1778855707062,43.36,79098.7,0.0,-0.99982,0.0,0.03815]
[1778855707177,43.36,79098.7,0.0,-0.99982,0.0,0.03815]
[1778855707437,43.36,79099.06,0.0,-0.99982,0.0,0.03817]
[1778855708446,43.36,79103.03,0.0,-0.99981,0.0,0.0384]
[1778855708888,43.36,79103.03,0.0,-0.99981,0.0,0.0384]
[1778855708947,43.36,79103.03,0.0,-0.99981,0.0,0.0384]
[1778855709060,43.36,79103.03,0.0,-0.99981,0.0,0.0384]
[1778855709264,43.36,79103.03,0.0,-0.99981,0.0,0.0384]
[1778855709451,43.36,79111.36,0.0,-0.99981,0.0,0.03889]
[1778855710458,43.36,79114.29,0.0,-0.99981,0.0,0.03907]
[1778855712569,43.36,79114.8,0.0,-0.99981,0.0,0.0391]
[1778855712732,43.36,79114.8,0.0,-0.99981,0.0,0.0391]
[1778855712823,43.36,79118.7,0.0,-0.99981,0.0,0.03933]
[1778855713479,43.36,79123.03,0.0,-0.99981,0.0,0.03959]
[1778855714634,43.36,79123.03,0.0,-0.99981,0.0,0.03959]
[1778855714703,43.36,79123.03,0.0,-0.99981,0.0,0.03959]
[1778855714718,43.36,79127.42,0.0,-0.99981,0.0,0.03985]
[1778855715309,43.36,79127.42,0.0,-0.99981,0.0,0.03985]
[1778855715494,43.36,79135.61,0.0,-0.9998,0.0,0.04035]
[1778855716064,43.36,79135.61,0.0,-0.9998,0.0,0.04035]
[1778855716556,43.36,79135.61,0.0,-0.9998,0.0,0.04035]
[1778855716580,43.36,79140.76,0.0,-0.9998,0.0,0.04067]
[1778855719064,43.36,79141.76,0.0,-0.9998,0.0,0.04073]
[1778855719146,43.36,79141.76,0.0,-0.9998,0.0,0.04073]
[1778855719522,43.36,79138.15,0.0,-0.9998,0.0,0.04051]
[1778855720529,43.36,79135.26,0.0,-0.9998,0.0,0.04033]
[1778855721327,43.36,79135.26,0.0,-0.9998,0.0,0.04033]
[1778855721536,43.36,79135.26,0.0,-0.9998,0.0,0.04033]
[1778855721543,43.36,79132.1,0.0,-0.99981,0.0,0.04014]
[1778855724404,43.36,79130.91,0.0,-0.99981,0.0,0.04007]
[1778855724501,43.36,79130.91,0.0,-0.99981,0.0,0.04007]
[1778855724557,43.36,79128.64,0.0,-0.99981,0.0,0.03993]
[1778855724952,43.36,79128.64,0.0,-0.99981,0.0,0.03993]
[1778855725564,43.36,79125.91,0.0,-0.99981,0.0,0.03976]
[1778855726878,43.36,79125.91,0.0,-0.99981,0.0,0.03976]
[1778855726883,43.36,79123.36,0.0,-0.99981,0.0,0.03961]
[1778855727236,43.36,79123.36,0.0,-0.99981,0.0,0.03961]
[1778855727582,43.36,79138.92,0.0,-0.9998,0.0,0.04055]
[1778855728587,43.36,79152.03,0.0,-0.9998,0.0,0.04137]
[1778855729594,43.36,79155.56,0.0,-0.9998,0.0,0.04159]
[1778855730882,43.36,79155.56,0.0,-0.9998,0.0,0.04159]
[1778855730601,43.36,79156.02,0.0,-0.9998,0.0,0.04162]
[1778855731006,43.36,79156.02,0.0,-0.9998,0.0,0.04162]
[1778855731608,43.36,79156.28,0.0,-0.9998,0.0,0.04152]
[1778855732073,43.36,79156.28,0.0,-0.9998,0.0,0.04152]
[1778855732218,43.36,79156.28,0.0,-0.9998,0.0,0.04152]
[1778855732309,43.36,79156.28,0.0,-0.9998,0.0,0.04152]
[1778855732365,43.36,79156.28,0.0,-0.9998,0.0,0.04152]
[1778855732615,43.36,79159.95,0.0,-0.9998,0.0,0.04175]
[1778855733682,43.36,79159.95,0.0,-0.9998,0.0,0.04175]
[1778855735636,43.36,79157.62,0.0,-0.9998,0.0,0.0416]
[1778855736441,43.36,79157.62,0.0,-0.9998,0.0,0.0416]
[1778855737650,43.36,79155.31,0.0,-0.9998,0.0,0.04146]
[1778855738657,43.36,79160.12,0.0,-0.9998,0.0,0.04176]
[1778855739728,43.36,79160.12,0.0,-0.9998,0.0,0.04176]
[1778855739767,43.36,79163.39,0.0,-0.9998,0.0,0.04197]
[1778855740671,43.36,79165.07,0.0,-0.9998,0.0,0.04208]
[1778855741678,43.36,79160.83,0.0,-0.9998,0.0,0.04181]
[1778855742297,43.36,79160.83,0.0,-0.9998,0.0,0.04181]
[1778855742580,43.36,79160.83,0.0,-0.9998,0.0,0.04181]
[1778855742685,43.36,79166.63,0.0,-0.9998,0.0,0.04218]
[1778855743693,43.36,79169.18,0.0,-0.99979,0.0,0.04234]
[1778855745708,43.36,79174.91,0.0,-0.99979,0.0,0.04271]
[1778855746086,43.36,79174.91,0.0,-0.99979,0.0,0.04271]
[1778855747059,43.36,79175.88,0.0,-0.99979,0.0,0.04277]
[1778855747192,43.36,79175.88,0.0,-0.99979,0.0,0.04277]
[1778855747722,43.36,79178.31,0.0,-0.99979,0.0,0.04292]
[1778855748729,43.36,79177.09,0.0,-0.99979,0.0,0.04285]
[1778855749334,43.36,79177.09,0.0,-0.99979,0.0,0.04285]
[1778855749736,43.36,79175.68,0.0,-0.99979,0.0,0.04275]
[1778855751751,43.36,79178.46,0.0,-0.99979,0.0,0.04293]
[1778855753766,43.36,79181.28,0.0,-0.99979,0.0,0.04312]
[1778855754773,43.36,79183.7,0.0,-0.99979,0.0,0.04328]
[1778855756787,43.36,79185.69,0.0,-0.99979,0.0,0.0434]
[1778855757794,43.36,79181.78,0.0,-0.99979,0.0,0.04315]
[1778855758547,43.36,79181.78,0.0,-0.99979,0.0,0.04315]
[1778855758833,43.36,79181.78,0.0,-0.99979,0.0,0.04315]
[1778855758886,43.36,79175.48,0.0,-0.99979,0.0,0.04274]
[1778855759808,43.36,79173.07,0.0,-0.99979,0.0,0.04259]
[1778855760817,43.36,79167.78,0.0,-0.99979,0.0,0.04225]
[1778855761825,43.36,79154.99,0.0,-0.9998,0.0,0.04144]
[1778855762834,43.36,79161.06,0.0,-0.9998,0.0,0.04182]
[1778855763838,43.36,79172.31,0.0,-0.99979,0.0,0.04254]
[1778855763960,43.36,79172.31,0.0,-0.99979,0.0,0.04254]
[1778855764462,43.36,79172.31,0.0,-0.99979,0.0,0.04254]
[1778855764536,43.36,79172.31,0.0,-0.99979,0.0,0.04254]
[1778855764845,43.36,79171.94,0.0,-0.99979,0.0,0.04251]
[1778855765852,43.36,79167.13,0.0,-0.9998,0.0,0.04221]
[1778855766246,43.36,79167.13,0.0,-0.9998,0.0,0.04221]
[1778855766859,43.36,79168.81,0.0,-0.99979,0.0,0.04231]
[1778855768873,43.36,79163.97,0.0,-0.9998,0.0,0.04201]
[1778855769880,43.36,79160.93,0.0,-0.9998,0.0,0.04181]
[1778855770887,43.36,79154.41,0.0,-0.9998,0.0,0.0414]
[1778855771894,43.36,79142.46,0.0,-0.9998,0.0,0.04066]
[1778855772717,43.36,79142.46,0.0,-0.9998,0.0,0.04066]
[1778855772901,43.36,79139.87,0.0,-0.9998,0.0,0.0405]
[1778855773915,43.36,79132.69,0.0,-0.99981,0.0,0.04006]
[1778855774922,43.36,79139.45,0.0,-0.9998,0.0,0.04048]
[1778855775929,43.36,79149.1,0.0,-0.9998,0.0,0.04107]
[1778855776936,43.36,79159.9,0.0,-0.9998,0.0,0.04175]
[1778855777945,43.36,79158.44,0.0,-0.9998,0.0,0.04166]
[1778855779958,43.36,79159.9,0.0,-0.9998,0.0,0.04175]
[1778855780965,43.36,79161.32,0.0,-0.9998,0.0,0.04184]
[1778855782057,43.36,79161.52,0.0,-0.9998,0.0,0.04185]
[1778855783990,43.36,79159.81,0.0,-0.9998,0.0,0.04174]
[1778855784993,43.36,79158.16,0.0,-0.9998,0.0,0.04164]
[1778855787007,43.36,79162.01,0.0,-0.9998,0.0,0.04188]
[1778855791842,43.36,79163.44,0.0,-0.9998,0.0,0.04186]
[1778855792497,43.36,79164.93,0.0,-0.9998,0.0,0.04195]
[1778855794192,43.36,79164.34,0.0,-0.9998,0.0,0.04191]
[1778855795070,43.36,79161.41,0.0,-0.9998,0.0,0.04173]
[1778855796077,43.36,79158.74,0.0,-0.9998,0.0,0.04156]
[1778855797084,43.36,79156.87,0.0,-0.9998,0.0,0.04144]
[1778855798091,43.36,79154.81,0.0,-0.9998,0.0,0.04131]
[1778855799098,43.36,79157.68,0.0,-0.9998,0.0,0.04149]
[1778855800105,43.36,79159.33,0.0,-0.9998,0.0,0.0416]
[1778855801112,43.36,79157.48,0.0,-0.9998,0.0,0.04148]
[1778855802119,43.36,79148.13,0.0,-0.9998,0.0,0.0409]
[1778855803126,43.36,79138.96,0.0,-0.9998,0.0,0.04033]
[1778855804133,43.36,79132.33,0.0,-0.99981,0.0,0.03993]
[1778855805140,43.36,79128.02,0.0,-0.99981,0.0,0.03967]
[1778855806147,43.36,79118.86,0.0,-0.99981,0.0,0.03912]
[1778855807154,43.36,79115.04,0.0,-0.99981,0.0,0.0389]
[1778855809168,43.36,79116.5,0.0,-0.99981,0.0,0.03898]
[1778855810175,43.36,79118.82,0.0,-0.99981,0.0,0.03912]
[1778855811182,43.36,79123.28,0.0,-0.99981,0.0,0.03939]
[1778855812189,43.36,79126.43,0.0,-0.99981,0.0,0.03958]
[1778855813198,43.36,79128.86,0.0,-0.99981,0.0,0.03972]
[1778855814205,43.36,79131.21,0.0,-0.99981,0.0,0.03986]
[1778855815212,43.36,79137.97,0.0,-0.9998,0.0,0.04027]
[1778855817226,43.36,79136.14,0.0,-0.99981,0.0,0.04016]
[1778855818896,43.36,79137.14,0.0,-0.99981,0.0,0.04022]
[1778855819240,43.36,79139.48,0.0,-0.9998,0.0,0.04037]
[1778855820247,43.36,79141.36,0.0,-0.9998,0.0,0.04048]
[1778855822261,43.36,79139.0,0.0,-0.9998,0.0,0.04034]
[1778855824275,43.36,79147.77,0.0,-0.9998,0.0,0.04088]
[1778855825286,43.36,79155.08,0.0,-0.9998,0.0,0.04133]
[1778855826292,43.36,79160.51,0.0,-0.9998,0.0,0.04167]
[1778855827299,43.36,79158.74,0.0,-0.9998,0.0,0.04156]
[1778855829313,43.36,79153.44,0.0,-0.9998,0.0,0.04123]
[1778855830320,43.36,79151.63,0.0,-0.9998,0.0,0.04112]
[1778855831329,43.36,79148.33,0.0,-0.9998,0.0,0.04091]
[1778855832335,43.36,79144.84,0.0,-0.9998,0.0,0.0407]
[1778855833342,43.36,79143.32,0.0,-0.9998,0.0,0.0406]
[1778855834349,43.36,79138.22,0.0,-0.9998,0.0,0.04029]
[1778855835356,43.36,79134.59,0.0,-0.99981,0.0,0.04007]
[1778855836363,43.36,79127.82,0.0,-0.99981,0.0,0.03966]
[1778855837370,43.36,79122.09,0.0,-0.99981,0.0,0.03932]
[1778855838377,43.36,79120.64,0.0,-0.99981,0.0,0.03923]
[1778855840391,43.36,79122.49,0.0,-0.99981,0.0,0.03934]
[1778855842405,43.36,79121.32,0.0,-0.99981,0.0,0.03927]
[1778855844419,43.36,79120.29,0.0,-0.99981,0.0,0.03921]
[1778855846435,43.36,79115.35,0.0,-0.99981,0.0,0.03891]
[1778855847442,43.36,79114.11,0.0,-0.99981,0.0,0.03884]
[1778855848454,43.36,79117.04,0.0,-0.99981,0.0,0.03901]
[1778855849471,43.36,79123.46,0.0,-0.99981,0.0,0.0394]
[1778855851008,43.36,79126.77,0.0,-0.99981,0.0,0.03949]
[1778855852480,43.36,79128.35,0.0,-0.99981,0.0,0.03958]
[1778855853487,43.36,79127.16,0.0,-0.99981,0.0,0.03951]
[1778855855501,43.36,79131.97,0.0,-0.99981,0.0,0.0398]
[1778855856508,43.36,79136.59,0.0,-0.99981,0.0,0.04008]
[1778855857515,43.36,79138.35,0.0,-0.99981,0.0,0.04019]
[1778855858522,43.36,79141.95,0.0,-0.9998,0.0,0.04041]
[1778855859529,43.36,79148.04,0.0,-0.9998,0.0,0.04078]
[1778855860536,43.36,79149.85,0.0,-0.9998,0.0,0.04089]
[1778855861543,43.36,79144.34,0.0,-0.9998,0.0,0.04055]
[1778855862550,43.36,79139.14,0.0,-0.99981,0.0,0.04023]
[1778855863785,43.36,79134.61,0.0,-0.99981,0.0,0.03996]
[1778855867585,43.36,79132.34,0.0,-0.99981,0.0,0.03982]
[1778855868593,43.36,79130.95,0.0,-0.99981,0.0,0.03974]
[1778855870606,43.36,79122.58,0.0,-0.99981,0.0,0.03924]
[1778855871613,43.36,79119.6,0.0,-0.99981,0.0,0.03906]
[1778855874634,43.36,79118.56,0.0,-0.99981,0.0,0.039]
[1778855877656,43.36,79114.54,0.0,-0.99981,0.0,0.03876]
[1778855878663,43.36,79109.36,0.0,-0.99981,0.0,0.03845]
[1778855879670,43.36,79106.58,0.0,-0.99982,0.0,0.03829]
[1778855880677,43.36,79101.56,0.0,-0.99982,0.0,0.038]
[1778855881684,43.36,79099.01,0.0,-0.99982,0.0,0.03785]
[1778855883698,43.36,79103.88,0.0,-0.99982,0.0,0.03813]
[1778855884705,43.36,79105.44,0.0,-0.99982,0.0,0.03823]
[1778855885712,43.36,79095.07,0.0,-0.99982,0.0,0.03763]
[1778855886719,43.36,79093.41,0.0,-0.99982,0.0,0.03753]
[1778855888008,43.36,79095.33,0.0,-0.99982,0.0,0.03764]
[1778855888733,43.36,79096.53,0.0,-0.99982,0.0,0.03771]
[1778855890747,43.36,79098.58,0.0,-0.99982,0.0,0.03783]
[1778855893768,43.36,79101.05,0.0,-0.99982,0.0,0.03797]
[1778855894775,43.36,79104.6,0.0,-0.99982,0.0,0.03818]
[1778855895782,43.36,79113.18,0.0,-0.99981,0.0,0.03868]
[1778855897796,43.36,79110.26,0.0,-0.99981,0.0,0.03851]
[1778855898803,43.36,79112.22,0.0,-0.99981,0.0,0.03862]
[1778855899810,43.36,79114.78,0.0,-0.99981,0.0,0.03877]
[1778855900817,43.36,79116.52,0.0,-0.99981,0.0,0.03888]
[1778855903838,43.36,79110.97,0.0,-0.99981,0.0,0.03855]
[1778855904845,43.36,79113.17,0.0,-0.99981,0.0,0.03868]
[1778855905852,43.36,79115.15,0.0,-0.99981,0.0,0.03879]
[1778855906859,43.36,79116.49,0.0,-0.99981,0.0,0.03887]
[1778855907866,43.36,79121.46,0.0,-0.99981,0.0,0.03917]
[1778855909884,43.36,79125.06,0.0,-0.99981,0.0,0.03938]
[1778855912906,43.36,79126.52,0.0,-0.99981,0.0,0.03936]
[1778855915927,43.36,79127.81,0.0,-0.99981,0.0,0.03944]
[1778855916934,43.36,79128.84,0.0,-0.99981,0.0,0.0395]
[1778855917941,43.36,79130.82,0.0,-0.99981,0.0,0.03962]
[1778855920962,43.36,79132.07,0.0,-0.99981,0.0,0.0397]
[1778855921969,43.36,79134.83,0.0,-0.99981,0.0,0.03986]
[1778855922976,43.36,79136.08,0.0,-0.99981,0.0,0.03994]
[1778855924990,43.36,79137.92,0.0,-0.99981,0.0,0.04005]
[1778855925997,43.36,79142.43,0.0,-0.9998,0.0,0.04032]
[1778855927004,43.36,79146.14,0.0,-0.9998,0.0,0.04055]
[1778855928014,43.36,79147.7,0.0,-0.9998,0.0,0.04065]
[1778855933048,43.36,79149.01,0.0,-0.9998,0.0,0.04073]
[1778855937076,43.36,79152.44,0.0,-0.9998,0.0,0.04094]
[1778855938083,43.36,79158.74,0.0,-0.9998,0.0,0.04133]
[1778855939090,43.36,79159.78,0.0,-0.9998,0.0,0.0414]
[1778855941104,43.36,79164.51,0.0,-0.9998,0.0,0.0417]
[1778855942111,43.36,79167.11,0.0,-0.9998,0.0,0.04186]
[1778855943781,43.36,79167.65,0.0,-0.9998,0.0,0.04189]
[1778855944125,43.36,79171.3,0.0,-0.9998,0.0,0.04213]
[1778855944744,43.36,79171.3,0.0,-0.9998,0.0,0.04213]
[1778855945132,43.36,79165.3,0.0,-0.9998,0.0,0.04175]
[1778855946139,43.36,79146.4,0.0,-0.9998,0.0,0.04057]
[1778855946774,43.36,79146.4,0.0,-0.9998,0.0,0.04057]
[1778855946854,43.36,79146.4,0.0,-0.9998,0.0,0.04057]
[1778855947146,43.36,79142.91,0.0,-0.9998,0.0,0.04035]
[1778855947413,43.36,79142.91,0.0,-0.9998,0.0,0.04035]
[1778855952181,43.36,79135.41,0.0,-0.99981,0.0,0.0399]
[1778855952764,43.36,79135.41,0.0,-0.99981,0.0,0.0399]
[1778855955058,43.36,79133.89,0.0,-0.99981,0.0,0.03981]
[1778855955677,43.36,79132.57,0.0,-0.99981,0.0,0.03973]
[1778855955811,43.36,79132.57,0.0,-0.99981,0.0,0.03973]
[1778855955895,43.36,79128.43,0.0,-0.99981,0.0,0.03948]
[1778855957216,43.36,79133.64,0.0,-0.99981,0.0,0.03979]
[1778855958223,43.36,79142.51,0.0,-0.9998,0.0,0.04033]
[1778855959230,43.36,79150.42,0.0,-0.9998,0.0,0.04082]
[1778855960454,43.36,79150.42,0.0,-0.9998,0.0,0.04082]
[1778855960512,43.36,79150.42,0.0,-0.9998,0.0,0.04082]
[1778855960552,43.36,79150.42,0.0,-0.9998,0.0,0.04082]
[1778855960817,43.36,79150.42,0.0,-0.9998,0.0,0.04082]
[1778855960882,43.36,79153.14,0.0,-0.9998,0.0,0.04098]
[1778855961244,43.36,79146.71,0.0,-0.9998,0.0,0.04059]
[1778855963026,43.36,79146.71,0.0,-0.9998,0.0,0.04059]
[1778855963064,43.36,79146.71,0.0,-0.9998,0.0,0.04059]
[1778855963158,43.36,79146.71,0.0,-0.9998,0.0,0.04059]
[1778855963123,43.36,79143.94,0.0,-0.9998,0.0,0.04042]
[1778855963314,43.36,79143.94,0.0,-0.9998,0.0,0.04042]
[1778855963396,43.36,79143.02,0.0,-0.9998,0.0,0.04036]
[1778855964265,43.36,79138.55,0.0,-0.99981,0.0,0.04009]
[1778855966634,43.36,79140.67,0.0,-0.99981,0.0,0.04022]
[1778855966695,43.36,79140.67,0.0,-0.99981,0.0,0.04022]
[1778855966809,43.36,79140.67,0.0,-0.99981,0.0,0.04022]
[1778855967138,43.36,79140.67,0.0,-0.99981,0.0,0.04022]
[1778855967178,43.36,79140.67,0.0,-0.99981,0.0,0.04022]
[1778855966892,43.36,79143.12,0.0,-0.9998,0.0,0.04037]
[1778855967313,43.36,79143.12,0.0,-0.9998,0.0,0.04037]
[1778855967396,43.36,79145.31,0.0,-0.9998,0.0,0.0405]
[1778855969300,43.36,79141.77,0.0,-0.9998,0.0,0.04028]
[1778855972614,43.36,79141.63,0.0,-0.99981,0.0,0.04016]
[1778855972685,43.36,79141.63,0.0,-0.99981,0.0,0.04016]
[1778855972810,43.36,79141.63,0.0,-0.99981,0.0,0.04016]
[1778855973097,43.36,79141.63,0.0,-0.99981,0.0,0.04016]
[1778855973197,43.36,79141.17,0.0,-0.99981,0.0,0.04014]
[1778855973215,43.36,79141.17,0.0,-0.99981,0.0,0.04014]
[1778855973310,43.36,79141.17,0.0,-0.99981,0.0,0.04014]
[1778855973341,43.36,79140.03,0.0,-0.99981,0.0,0.04007]
[1778855976685,43.36,79138.67,0.0,-0.99981,0.0,0.03998]
[1778855977138,43.36,79138.67,0.0,-0.99981,0.0,0.03998]
[1778855981933,43.36,79140.52,0.0,-0.99981,0.0,0.0401]
[1778855982033,43.36,79140.52,0.0,-0.99981,0.0,0.0401]
[1778855982059,43.36,79140.52,0.0,-0.99981,0.0,0.0401]
[1778855982114,43.36,79136.44,0.0,-0.99981,0.0,0.03985]
[1778855982307,43.36,79136.44,0.0,-0.99981,0.0,0.03985]
[1778855982439,43.36,79136.44,0.0,-0.99981,0.0,0.03985]
[1778855982561,43.36,79136.44,0.0,-0.99981,0.0,0.03985]
[1778855982595,43.36,79137.58,0.0,-0.99981,0.0,0.03992]
[1778855985425,43.36,79141.23,0.0,-0.99981,0.0,0.04014]
[1778855988447,43.36,79137.31,0.0,-0.99981,0.0,0.0399]
[1778855989842,43.36,79137.31,0.0,-0.99981,0.0,0.0399]
[1778855990024,43.36,79137.31,0.0,-0.99981,0.0,0.0399]
[1778855990063,43.36,79137.31,0.0,-0.99981,0.0,0.0399]
[1778855990149,43.36,79134.34,0.0,-0.99981,0.0,0.03972]
[1778855990754,43.36,79134.34,0.0,-0.99981,0.0,0.03972]
[1778855990808,43.36,79134.34,0.0,-0.99981,0.0,0.03972]
[1778855990881,43.36,79134.34,0.0,-0.99981,0.0,0.03972]
[1778855991061,43.36,79134.34,0.0,-0.99981,0.0,0.03972]
[1778855991161,43.36,79136.98,0.0,-0.99981,0.0,0.03988]
[1778855996503,43.36,79138.0,0.0,-0.99981,0.0,0.03994]
[1778855998866,43.36,79137.64,0.0,-0.99981,0.0,0.03992]
[1778855998892,43.36,79137.64,0.0,-0.99981,0.0,0.03992]
[1778855999058,43.36,79137.64,0.0,-0.99981,0.0,0.03992]
[1778855999459,43.36,79135.85,0.0,-0.99981,0.0,0.03981]
[1778855999524,43.36,79135.85,0.0,-0.99981,0.0,0.03981]
[1778855999561,43.36,79135.85,0.0,-0.99981,0.0,0.03981]
[1778855999596,43.36,79134.13,0.0,-0.99981,0.0,0.03971]
[1778856000531,43.36,79130.82,0.0,-0.99981,0.0,0.03951]
[1778856002545,43.36,79136.33,0.0,-0.99981,0.0,0.03984]
[1778856005128,43.36,79137.93,0.0,-0.99981,0.0,0.03994]
[1778856005160,43.36,79140.92,0.0,-0.99981,0.0,0.04012]
[1778856005258,43.36,79140.92,0.0,-0.99981,0.0,0.04012]
[1778856005310,43.36,79140.92,0.0,-0.99981,0.0,0.04012]
[1778856006553,43.36,79142.17,0.0,-0.99981,0.0,0.0402]
[1778856006572,43.36,79142.17,0.0,-0.99981,0.0,0.0402]
[1778856006702,43.36,79142.17,0.0,-0.99981,0.0,0.0402]
[1778856006722,43.36,79144.34,0.0,-0.9998,0.0,0.04033]
[1778856007344,43.36,79144.34,0.0,-0.9998,0.0,0.04033]
[1778856010805,43.36,79143.18,0.0,-0.9998,0.0,0.04026]
[1778856010940,43.36,79143.18,0.0,-0.9998,0.0,0.04026]
[1778856011061,43.36,79143.18,0.0,-0.9998,0.0,0.04026]
[1778856011094,43.36,79143.18,0.0,-0.9998,0.0,0.04026]
[1778856011189,43.36,79143.18,0.0,-0.9998,0.0,0.04026]
[1778856011240,43.36,79142.7,0.0,-0.99981,0.0,0.04023]
[1778856011309,43.36,79142.7,0.0,-0.99981,0.0,0.04023]
[1778856017094,43.36,79142.24,0.0,-0.99981,0.0,0.0402]
[1778856017240,43.36,79142.24,0.0,-0.99981,0.0,0.0402]
[1778856017313,43.36,79142.96,0.0,-0.9998,0.0,0.04025]
[1778856017350,43.36,79142.96,0.0,-0.9998,0.0,0.04025]
[1778856017606,43.36,79142.96,0.0,-0.9998,0.0,0.04025]
[1778856017731,43.36,79142.96,0.0,-0.9998,0.0,0.04025]
[1778856017810,43.36,79142.96,0.0,-0.9998,0.0,0.04025]
[1778856017896,43.36,79143.34,0.0,-0.9998,0.0,0.04027]
[1778856019679,43.36,79145.85,0.0,-0.9998,0.0,0.04042]
[1778856021059,43.36,79145.85,0.0,-0.9998,0.0,0.04042]
[1778856021253,43.36,79145.87,0.0,-0.9998,0.0,0.04042]
[1778856023710,43.36,79150.98,0.0,-0.9998,0.0,0.04074]
[1778856024814,43.36,79150.98,0.0,-0.9998,0.0,0.04074]
[1778856024953,43.36,79150.98,0.0,-0.9998,0.0,0.04074]
[1778856025060,43.36,79150.98,0.0,-0.9998,0.0,0.04074]
[1778856025413,43.36,79152.6,0.0,-0.9998,0.0,0.04084]
[1778856025502,43.36,79152.6,0.0,-0.9998,0.0,0.04084]
[1778856025584,43.36,79152.6,0.0,-0.9998,0.0,0.04084]
[1778856025724,43.36,79149.18,0.0,-0.9998,0.0,0.04063]
[1778856029014,43.36,79149.82,0.0,-0.9998,0.0,0.04067]
[1778856029025,43.36,79149.82,0.0,-0.9998,0.0,0.04067]
[1778856029059,43.36,79149.82,0.0,-0.9998,0.0,0.04067]
[1778856030837,43.36,79148.7,0.0,-0.9998,0.0,0.0406]
[1778856030898,43.36,79148.7,0.0,-0.9998,0.0,0.0406]
[1778856031060,43.36,79148.7,0.0,-0.9998,0.0,0.0406]
[1778856031095,43.36,79148.45,0.0,-0.9998,0.0,0.04047]
[1778856034214,43.36,79149.72,0.0,-0.9998,0.0,0.04055]
[1778856034312,43.36,79148.51,0.0,-0.9998,0.0,0.04047]
[1778856034317,43.36,79148.51,0.0,-0.9998,0.0,0.04047]
[1778856034563,43.36,79148.51,0.0,-0.9998,0.0,0.04047]
[1778856035666,43.36,79146.49,0.0,-0.9998,0.0,0.04035]
[1778856035728,43.36,79146.49,0.0,-0.9998,0.0,0.04035]
[1778856035809,43.36,79146.49,0.0,-0.9998,0.0,0.04035]
[1778856035881,43.36,79147.48,0.0,-0.9998,0.0,0.04041]
[1778856037809,43.36,79152.5,0.0,-0.9998,0.0,0.04072]
[1778856038795,43.36,79152.5,0.0,-0.9998,0.0,0.04072]
[1778856038809,43.36,79152.5,0.0,-0.9998,0.0,0.04072]
[1778856038862,43.36,79152.5,0.0,-0.9998,0.0,0.04072]
[1778856039065,43.36,79152.5,0.0,-0.9998,0.0,0.04072]
[1778856039936,43.36,79153.23,0.0,-0.9998,0.0,0.04077]
[1778856039955,43.36,79153.23,0.0,-0.9998,0.0,0.04077]
[1778856040063,43.36,79153.23,0.0,-0.9998,0.0,0.04077]
[1778856040158,43.36,79152.47,0.0,-0.9998,0.0,0.04072]
[1778856043851,43.36,79155.54,0.0,-0.9998,0.0,0.04091]
[1778856044703,43.36,79155.54,0.0,-0.9998,0.0,0.04091]
[1778856044716,43.36,79155.54,0.0,-0.9998,0.0,0.04091]
[1778856044809,43.36,79155.54,0.0,-0.9998,0.0,0.04091]
[1778856044834,43.36,79155.54,0.0,-0.9998,0.0,0.04091]
[1778856045064,43.36,79155.54,0.0,-0.9998,0.0,0.04091]
[1778856045200,43.36,79155.54,0.0,-0.9998,0.0,0.04091]
[1778856045222,43.36,79155.54,0.0,-0.9998,0.0,0.04091]
[1778856045096,43.36,79157.93,0.0,-0.9998,0.0,0.04106]
[1778856045288,43.36,79157.93,0.0,-0.9998,0.0,0.04106]
[1778856045309,43.36,79157.93,0.0,-0.9998,0.0,0.04106]
[1778856045865,43.36,79156.03,0.0,-0.9998,0.0,0.04094]
[1778856049062,43.36,79156.95,0.0,-0.9998,0.0,0.041]
[1778856049223,43.36,79156.95,0.0,-0.9998,0.0,0.041]
[1778856051060,43.36,79155.86,0.0,-0.9998,0.0,0.04093]
[1778856051308,43.36,79156.22,0.0,-0.9998,0.0,0.04095]
[1778856053936,43.36,79163.57,0.0,-0.9998,0.0,0.04141]
[1778856055061,43.36,79163.57,0.0,-0.9998,0.0,0.04141]
[1778856055192,43.36,79163.57,0.0,-0.9998,0.0,0.04141]
[1778856055283,43.36,79171.79,0.0,-0.9998,0.0,0.04193]
[1778856057063,43.36,79171.83,0.0,-0.9998,0.0,0.04193]
[1778856057234,43.36,79171.83,0.0,-0.9998,0.0,0.04193]
[1778856057162,43.36,79173.66,0.0,-0.9998,0.0,0.04205]
[1778856057703,43.36,79173.66,0.0,-0.9998,0.0,0.04205]
[1778856057766,43.36,79173.66,0.0,-0.9998,0.0,0.04205]
[1778856057810,43.36,79173.66,0.0,-0.9998,0.0,0.04205]
[1778856057953,43.36,79174.55,0.0,-0.9998,0.0,0.0421]
[1778856058960,43.36,79180.7,0.0,-0.99979,0.0,0.0425]
[1778856059967,43.36,79190.19,0.0,-0.99979,0.0,0.04311]
[1778856060836,43.36,79190.19,0.0,-0.99979,0.0,0.04311]
[1778856060974,43.36,79187.12,0.0,-0.99979,0.0,0.04291]
[1778856061981,43.36,79185.91,0.0,-0.99979,0.0,0.04283]
[1778856063013,43.36,79185.91,0.0,-0.99979,0.0,0.04283]
[1778856063100,43.36,79185.91,0.0,-0.99979,0.0,0.04283]
[1778856063141,43.36,79189.37,0.0,-0.99979,0.0,0.04305]
[1778856063995,43.36,79193.03,0.0,-0.99979,0.0,0.04329]
[1778856064813,43.36,79193.03,0.0,-0.99979,0.0,0.04329]
[1778856064899,43.36,79193.03,0.0,-0.99979,0.0,0.04329]
[1778856065062,43.36,79193.03,0.0,-0.99979,0.0,0.04329]
[1778856065156,43.36,79193.03,0.0,-0.99979,0.0,0.04329]
[1778856067016,43.36,79201.26,0.0,-0.99979,0.0,0.04383]
[1778856068812,43.36,79203.21,0.0,-0.99979,0.0,0.04396]
[1778856068991,43.36,79203.21,0.0,-0.99979,0.0,0.04396]
[1778856069059,43.36,79203.21,0.0,-0.99979,0.0,0.04396]
[1778856069123,43.36,79203.21,0.0,-0.99979,0.0,0.04396]
[1778856069137,43.36,79197.74,0.0,-0.99979,0.0,0.0436]
[1778856070045,43.36,79189.68,0.0,-0.99979,0.0,0.04308]
[1778856071049,43.36,79180.83,0.0,-0.99979,0.0,0.0425]
[1778856072056,43.36,79175.53,0.0,-0.9998,0.0,0.04216]
[1778856072811,43.36,79175.53,0.0,-0.9998,0.0,0.04216]
[1778856072959,43.36,79175.53,0.0,-0.9998,0.0,0.04216]
[1778856073061,43.36,79175.53,0.0,-0.9998,0.0,0.04216]
[1778856073226,43.36,79175.53,0.0,-0.9998,0.0,0.04216]
[1778856073063,43.36,79174.07,0.0,-0.9998,0.0,0.04207]
[1778856076084,43.36,79169.25,0.0,-0.9998,0.0,0.04177]
[1778856076811,43.36,79169.25,0.0,-0.9998,0.0,0.04177]
[1778856077038,43.36,79169.25,0.0,-0.9998,0.0,0.04177]
[1778856077059,43.36,79169.25,0.0,-0.9998,0.0,0.04177]
[1778856077223,43.36,79169.25,0.0,-0.9998,0.0,0.04177]
[1778856078100,43.36,79163.48,0.0,-0.9998,0.0,0.0414]
[1778856079283,43.36,79163.48,0.0,-0.9998,0.0,0.0414]
[1778856079294,43.36,79163.48,0.0,-0.9998,0.0,0.0414]
[1778856079311,43.36,79163.48,0.0,-0.9998,0.0,0.0414]
[1778856080113,43.36,79159.87,0.0,-0.9998,0.0,0.04118]
[1778856080813,43.36,79159.87,0.0,-0.9998,0.0,0.04118]
[1778856080943,43.36,79159.87,0.0,-0.9998,0.0,0.04118]
[1778856081059,43.36,79159.87,0.0,-0.9998,0.0,0.04118]
[1778856081196,43.36,79159.87,0.0,-0.9998,0.0,0.04118]
[1778856081729,43.36,79160.36,0.0,-0.9998,0.0,0.04121]
[1778856082287,43.36,79160.36,0.0,-0.9998,0.0,0.04121]
[1778856084141,43.36,79158.27,0.0,-0.9998,0.0,0.04108]
[1778856084814,43.36,79158.27,0.0,-0.9998,0.0,0.04108]
[1778856084897,43.36,79158.27,0.0,-0.9998,0.0,0.04108]
[1778856085030,43.36,79158.27,0.0,-0.9998,0.0,0.04108]
[1778856085059,43.36,79158.27,0.0,-0.9998,0.0,0.04108]
[1778856085149,43.36,79158.27,0.0,-0.9998,0.0,0.04108]
[1778856085309,43.36,79158.27,0.0,-0.9998,0.0,0.04108]
[1778856085248,43.36,79157.38,0.0,-0.9998,0.0,0.04102]
[1778856085585,43.36,79157.38,0.0,-0.9998,0.0,0.04102]
[1778856085689,43.36,79157.38,0.0,-0.9998,0.0,0.04102]
[1778856086155,43.36,79154.65,0.0,-0.9998,0.0,0.04085]
[1778856087162,43.36,79150.5,0.0,-0.9998,0.0,0.0406]
[1778856088814,43.36,79150.35,0.0,-0.9998,0.0,0.04059]
[1778856089117,43.36,79150.35,0.0,-0.9998,0.0,0.04059]
[1778856089292,43.36,79150.35,0.0,-0.9998,0.0,0.04059]
[1778856089310,43.36,79150.35,0.0,-0.9998,0.0,0.04059]
[1778856089299,43.36,79151.23,0.0,-0.9998,0.0,0.04064]
[1778856089426,43.36,79151.23,0.0,-0.9998,0.0,0.04064]
[1778856089565,43.36,79151.23,0.0,-0.9998,0.0,0.04064]
[1778856090183,43.36,79146.43,0.0,-0.9998,0.0,0.04035]
[1778856092813,43.36,79145.53,0.0,-0.99981,0.0,0.04018]
[1778856093085,43.36,79145.53,0.0,-0.99981,0.0,0.04018]
[1778856093207,43.36,79140.62,0.0,-0.99981,0.0,0.03988]
[1778856096228,43.36,79146.24,0.0,-0.9998,0.0,0.04022]
[1778856096855,43.36,79146.24,0.0,-0.9998,0.0,0.04022]
[1778856096870,43.36,79146.24,0.0,-0.9998,0.0,0.04022]
[1778856097058,43.36,79146.24,0.0,-0.9998,0.0,0.04022]
[1778856097072,43.36,79146.24,0.0,-0.9998,0.0,0.04022]
[1778856097128,43.36,79146.24,0.0,-0.9998,0.0,0.04022]
[1778856097310,43.36,79146.24,0.0,-0.9998,0.0,0.04022]
[1778856097235,43.36,79150.75,0.0,-0.9998,0.0,0.0405]
[1778856100258,43.36,79153.42,0.0,-0.9998,0.0,0.04066]
[1778856100350,43.36,79153.42,0.0,-0.9998,0.0,0.04066]
[1778856100564,43.36,79153.42,0.0,-0.9998,0.0,0.04066]
[1778856101124,43.36,79153.42,0.0,-0.9998,0.0,0.04066]
[1778856101166,43.36,79153.42,0.0,-0.9998,0.0,0.04066]
[1778856101311,43.36,79153.42,0.0,-0.9998,0.0,0.04066]
[1778856101264,43.36,79154.82,0.0,-0.9998,0.0,0.04075]
[1778856102271,43.36,79152.52,0.0,-0.9998,0.0,0.04061]
[1778856102851,43.36,79152.52,0.0,-0.9998,0.0,0.04061]
[1778856102909,43.36,79152.52,0.0,-0.9998,0.0,0.04061]
[1778856103058,43.36,79152.52,0.0,-0.9998,0.0,0.04061]
[1778856103154,43.36,79152.52,0.0,-0.9998,0.0,0.04061]
[1778856103238,43.36,79152.52,0.0,-0.9998,0.0,0.04061]
[1778856103278,43.36,79144.78,0.0,-0.99981,0.0,0.04014]
[1778856103730,43.36,79144.78,0.0,-0.99981,0.0,0.04014]
[1778856104285,43.36,79144.62,0.0,-0.99981,0.0,0.04013]
[1778856104707,43.36,79144.62,0.0,-0.99981,0.0,0.04013]
[1778856104799,43.36,79144.62,0.0,-0.99981,0.0,0.04013]
[1778856104812,43.36,79144.62,0.0,-0.99981,0.0,0.04013]
[1778856105292,43.36,79146.99,0.0,-0.9998,0.0,0.04027]
[1778856106809,43.36,79147.76,0.0,-0.9998,0.0,0.04032]
[1778856106939,43.36,79147.76,0.0,-0.9998,0.0,0.04032]
[1778856107062,43.36,79147.76,0.0,-0.9998,0.0,0.04032]
[1778856107194,43.36,79147.76,0.0,-0.9998,0.0,0.04032]
[1778856107306,43.36,79151.61,0.0,-0.9998,0.0,0.04055]
[1778856107881,43.36,79151.61,0.0,-0.9998,0.0,0.04055]
[1778856107927,43.36,79151.61,0.0,-0.9998,0.0,0.04055]
[1778856108062,43.36,79151.61,0.0,-0.9998,0.0,0.04055]
[1778856108313,43.36,79155.27,0.0,-0.9998,0.0,0.04078]
[1778856110882,43.36,79156.54,0.0,-0.9998,0.0,0.04086]
[1778856111334,43.36,79159.01,0.0,-0.9998,0.0,0.04101]
[1778856113188,43.36,79160.75,0.0,-0.9998,0.0,0.04112]
[1778856113203,43.36,79160.75,0.0,-0.9998,0.0,0.04112]
[1778856113311,43.36,79160.75,0.0,-0.9998,0.0,0.04112]
[1778856113348,43.36,79160.41,0.0,-0.9998,0.0,0.0411]
[1778856118804,43.36,79162.1,0.0,-0.9998,0.0,0.0412]
[1778856118874,43.36,79162.1,0.0,-0.9998,0.0,0.0412]
[1778856119015,43.36,79162.1,0.0,-0.9998,0.0,0.0412]
[1778856119064,43.36,79162.1,0.0,-0.9998,0.0,0.0412]
[1778856119137,43.36,79162.1,0.0,-0.9998,0.0,0.0412]
[1778856119229,43.36,79162.26,0.0,-0.9998,0.0,0.04121]
[1778856120564,43.36,79161.06,0.0,-0.9998,0.0,0.04114]
[1778856120786,43.36,79161.06,0.0,-0.9998,0.0,0.04114]
[1778856120872,43.36,79162.65,0.0,-0.9998,0.0,0.04124]
[1778856122809,43.36,79161.7,0.0,-0.9998,0.0,0.04118]
[1778856122914,43.36,79161.7,0.0,-0.9998,0.0,0.04118]
[1778856122963,43.36,79156.03,0.0,-0.9998,0.0,0.04083]
[1778856123418,43.36,79152.79,0.0,-0.9998,0.0,0.04063]
[1778856124811,43.36,79152.79,0.0,-0.9998,0.0,0.04063]
[1778856124866,43.36,79152.79,0.0,-0.9998,0.0,0.04063]
[1778856124896,43.36,79153.86,0.0,-0.9998,0.0,0.04069]
[1778856125432,43.36,79155.73,0.0,-0.9998,0.0,0.04081]
[1778856126809,43.36,79155.73,0.0,-0.9998,0.0,0.04081]
[1778856127041,43.36,79155.73,0.0,-0.9998,0.0,0.04081]
[1778856127113,43.36,79154.71,0.0,-0.9998,0.0,0.04074]
[1778856127681,43.36,79154.71,0.0,-0.9998,0.0,0.04074]
[1778856130814,43.36,79152.61,0.0,-0.9998,0.0,0.04061]
[1778856130877,43.36,79152.61,0.0,-0.9998,0.0,0.04061]
[1778856131062,43.36,79152.61,0.0,-0.9998,0.0,0.04061]
[1778856131254,43.36,79152.61,0.0,-0.9998,0.0,0.04061]
[1778856131294,43.36,79152.1,0.0,-0.9998,0.0,0.04058]
[1778856132144,43.36,79152.1,0.0,-0.9998,0.0,0.04058]
[1778856132310,43.36,79152.1,0.0,-0.9998,0.0,0.04058]
[1778856133323,43.36,79152.16,0.0,-0.9998,0.0,0.04059]
[1778856133488,43.36,79155.64,0.0,-0.9998,0.0,0.0408]
[1778856134495,43.36,79160.14,0.0,-0.9998,0.0,0.04108]
[1778856135503,43.36,79157.97,0.0,-0.9998,0.0,0.04095]
[1778856136773,43.36,79157.97,0.0,-0.9998,0.0,0.04095]
[1778856136811,43.36,79157.97,0.0,-0.9998,0.0,0.04095]
[1778856136978,43.36,79157.97,0.0,-0.9998,0.0,0.04095]
[1778856137059,43.36,79157.97,0.0,-0.9998,0.0,0.04095]
[1778856137159,43.36,79158.62,0.0,-0.9998,0.0,0.04099]
[1778856137517,43.36,79167.61,0.0,-0.9998,0.0,0.04155]
[1778856138524,43.36,79174.35,0.0,-0.9998,0.0,0.04197]
[1778856139531,43.36,79179.83,0.0,-0.99979,0.0,0.04232]
[1778856140538,43.36,79186.43,0.0,-0.99979,0.0,0.04275]
[1778856142552,43.36,79192.06,0.0,-0.99979,0.0,0.04311]
[1778856145058,43.36,79193.6,0.0,-0.99979,0.0,0.04321]
[1778856145185,43.36,79193.6,0.0,-0.99979,0.0,0.04321]
[1778856145310,43.36,79193.6,0.0,-0.99979,0.0,0.04321]
[1778856145319,43.36,79194.62,0.0,-0.99979,0.0,0.04328]
[1778856145499,43.36,79194.62,0.0,-0.99979,0.0,0.04328]
[1778856147799,43.36,79197.24,0.0,-0.99979,0.0,0.04345]
[1778856153630,43.36,79195.3,0.0,-0.99979,0.0,0.04321]
[1778856154637,43.36,79190.73,0.0,-0.99979,0.0,0.04291]
[1778856155644,43.36,79188.66,0.0,-0.99979,0.0,0.04277]
[1778856156598,43.36,79188.66,0.0,-0.99979,0.0,0.04277]
[1778856156684,43.36,79188.66,0.0,-0.99979,0.0,0.04277]
[1778856156811,43.36,79188.66,0.0,-0.99979,0.0,0.04277]
[1778856156912,43.36,79193.53,0.0,-0.99979,0.0,0.04309]
[1778856159926,43.36,79193.27,0.0,-0.99979,0.0,0.04307]
[1778856160014,43.36,79193.27,0.0,-0.99979,0.0,0.04307]
[1778856160060,43.36,79193.27,0.0,-0.99979,0.0,0.04307]
[1778856160213,43.36,79193.27,0.0,-0.99979,0.0,0.04307]
[1778856160266,43.36,79190.54,0.0,-0.99979,0.0,0.0429]
[1778856160679,43.36,79194.05,0.0,-0.99979,0.0,0.04312]
[1778856162769,43.36,79195.54,0.0,-0.99979,0.0,0.04322]
[1778856162833,43.36,79195.54,0.0,-0.99979,0.0,0.04322]
[1778856162926,43.36,79197.54,0.0,-0.99979,0.0,0.04335]
[1778856163700,43.36,79202.18,0.0,-0.99979,0.0,0.04366]
[1778856164810,43.36,79202.18,0.0,-0.99979,0.0,0.04366]
[1778856164841,43.36,79202.18,0.0,-0.99979,0.0,0.04366]
[1778856164910,43.36,79205.61,0.0,-0.99979,0.0,0.04388]
[1778856166812,43.36,79206.79,0.0,-0.99979,0.0,0.04396]
[1778856167045,43.36,79206.79,0.0,-0.99979,0.0,0.04396]
[1778856167143,43.36,79207.01,0.0,-0.99979,0.0,0.04397]
[1778856168813,43.36,79207.23,0.0,-0.99979,0.0,0.04399]
[1778856168990,43.36,79207.23,0.0,-0.99979,0.0,0.04399]
[1778856169086,43.36,79208.61,0.0,-0.99979,0.0,0.04408]
[1778856169833,43.36,79208.61,0.0,-0.99979,0.0,0.04408]
[1778856169911,43.36,79208.61,0.0,-0.99979,0.0,0.04408]
[1778856169958,43.36,79210.97,0.0,-0.99978,0.0,0.04424]
[1778856170749,43.36,79218.95,0.0,-0.99978,0.0,0.04477]
[1778856171756,43.36,79216.03,0.0,-0.99978,0.0,0.04458]
[1778856172813,43.36,79216.03,0.0,-0.99978,0.0,0.04458]
[1778856172945,43.36,79216.03,0.0,-0.99978,0.0,0.04458]
[1778856173023,43.36,79215.55,0.0,-0.99978,0.0,0.04454]
[1778856174875,43.36,79216.38,0.0,-0.99978,0.0,0.0446]
[1778856175065,43.36,79202.77,0.0,-0.99979,0.0,0.04369]
[1778856175790,43.36,79190.55,0.0,-0.99979,0.0,0.0429]
[1778856176797,43.36,79203.16,0.0,-0.99979,0.0,0.04372]
[1778856178113,43.36,79203.16,0.0,-0.99979,0.0,0.04372]
[1778856178208,43.36,79203.16,0.0,-0.99979,0.0,0.04372]
[1778856178264,43.36,79218.13,0.0,-0.99978,0.0,0.04472]
[1778856178811,43.36,79219.89,0.0,-0.99978,0.0,0.04484]
[1778856179749,43.36,79219.89,0.0,-0.99978,0.0,0.04484]
[1778856179809,43.36,79219.89,0.0,-0.99978,0.0,0.04484]
[1778856179820,43.36,79219.89,0.0,-0.99978,0.0,0.04484]
[1778856179895,43.36,79220.45,0.0,-0.99978,0.0,0.04487]
[1778856180825,43.36,79218.84,0.0,-0.99978,0.0,0.04476]
[1778856182312,43.36,79218.84,0.0,-0.99978,0.0,0.04476]
[1778856182413,43.36,79217.97,0.0,-0.99978,0.0,0.04471]
[1778856182460,43.36,79217.97,0.0,-0.99978,0.0,0.04471]
[1778856186314,43.36,79220.16,0.0,-0.99978,0.0,0.04485]
[1778856186413,43.36,79217.95,0.0,-0.99978,0.0,0.0447]
[1778856186507,43.36,79217.95,0.0,-0.99978,0.0,0.0447]
[1778856188316,43.36,79218.3,0.0,-0.99978,0.0,0.04473]
[1778856188380,43.36,79218.07,0.0,-0.99978,0.0,0.04471]
[1778856188494,43.36,79218.07,0.0,-0.99978,0.0,0.04471]
[1778856190312,43.36,79218.1,0.0,-0.99978,0.0,0.04471]
[1778856190395,43.36,79220.08,0.0,-0.99978,0.0,0.04485]
[1778856190491,43.36,79220.08,0.0,-0.99978,0.0,0.04485]
[1778856194311,43.36,79219.68,0.0,-0.99978,0.0,0.04482]
[1778856194422,43.36,79219.68,0.0,-0.99978,0.0,0.04482]
[1778856194412,43.36,79219.93,0.0,-0.99978,0.0,0.04484]
[1778856194923,43.36,79217.27,0.0,-0.99978,0.0,0.04466]
[1778856195930,43.36,79219.37,0.0,-0.99978,0.0,0.0448]
[1778856198333,43.36,79219.6,0.0,-0.99978,0.0,0.04482]
[1778856200965,43.36,79221.94,0.0,-0.99978,0.0,0.04497]
[1778856201972,43.36,79223.22,0.0,-0.99978,0.0,0.04506]
[1778856203986,43.36,79224.57,0.0,-0.99978,0.0,0.04515]
[1778856204993,43.36,79227.04,0.0,-0.99978,0.0,0.04532]
[1778856206000,43.36,79234.42,0.0,-0.99978,0.0,0.04582]
[1778856207007,43.36,79236.81,0.0,-0.99978,0.0,0.04599]
[1778856208016,43.36,79239.65,0.0,-0.99977,0.0,0.04619]
[1778856209023,43.36,79247.47,0.0,-0.99977,0.0,0.04673]
[1778856210030,43.36,79253.93,0.0,-0.99977,0.0,0.04718]
[1778856212160,43.36,79253.82,0.0,-0.99977,0.0,0.04705]
[1778856212310,43.36,79253.82,0.0,-0.99977,0.0,0.04705]
[1778856212395,43.36,79249.94,0.0,-0.99977,0.0,0.04678]
[1778856214058,43.36,79256.17,0.0,-0.99977,0.0,0.04722]
[1778856215075,43.36,79237.05,0.0,-0.99978,0.0,0.04588]
[1778856216078,43.36,79213.98,0.0,-0.99978,0.0,0.04432]
[1778856217085,43.36,79213.41,0.0,-0.99978,0.0,0.04428]
[1778856218092,43.36,79211.22,0.0,-0.99978,0.0,0.04413]
[1778856218759,43.36,79211.22,0.0,-0.99978,0.0,0.04413]
[1778856218778,43.36,79211.22,0.0,-0.99978,0.0,0.04413]
[1778856219099,43.36,79209.4,0.0,-0.99979,0.0,0.04401]
[1778856220106,43.36,79204.59,0.0,-0.99979,0.0,0.0437]
[1778856221113,43.36,79200.62,0.0,-0.99979,0.0,0.04343]
[1778856222120,43.36,79196.0,0.0,-0.99979,0.0,0.04313]
[1778856223127,43.36,79193.53,0.0,-0.99979,0.0,0.04297]
[1778856224325,43.36,79193.53,0.0,-0.99979,0.0,0.04297]
[1778856224405,43.36,79190.6,0.0,-0.99979,0.0,0.04278]
[1778856226814,43.36,79190.2,0.0,-0.99979,0.0,0.04276]
[1778856226876,43.36,79190.2,0.0,-0.99979,0.0,0.04276]
[1778856227155,43.36,79190.48,0.0,-0.99979,0.0,0.04277]
[1778856230498,43.36,79189.86,0.0,-0.99979,0.0,0.04273]
[1778856236219,43.36,79188.77,0.0,-0.99979,0.0,0.04266]
[1778856241253,43.36,79185.37,0.0,-0.99979,0.0,0.04245]
[1778856242260,43.36,79182.73,0.0,-0.99979,0.0,0.04228]
[1778856243267,43.36,79178.26,0.0,-0.9998,0.0,0.04199]
[1778856245281,43.36,79177.96,0.0,-0.9998,0.0,0.04197]
[1778856246288,43.36,79176.28,0.0,-0.9998,0.0,0.04187]
[1778856247295,43.36,79175.03,0.0,-0.9998,0.0,0.04179]
[1778856250316,43.36,79173.45,0.0,-0.9998,0.0,0.04169]
[1778856251323,43.36,79177.22,0.0,-0.9998,0.0,0.04193]
[1778856252330,43.36,79168.5,0.0,-0.9998,0.0,0.04138]
[1778856253337,43.36,79163.9,0.0,-0.9998,0.0,0.04109]
[1778856254344,43.36,79163.25,0.0,-0.9998,0.0,0.04105]
[1778856254788,43.36,79163.25,0.0,-0.9998,0.0,0.04105]
[1778856255351,43.36,79165.9,0.0,-0.9998,0.0,0.04121]
[1778856256358,43.36,79172.99,0.0,-0.9998,0.0,0.04166]
[1778856257365,43.36,79178.79,0.0,-0.9998,0.0,0.04203]
[1778856258376,43.36,79179.39,0.0,-0.9998,0.0,0.04206]
[1778856260390,43.36,79177.78,0.0,-0.9998,0.0,0.04196]
[1778856261397,43.36,79173.04,0.0,-0.9998,0.0,0.04166]
[1778856262404,43.36,79167.04,0.0,-0.9998,0.0,0.04128]
[1778856263411,43.36,79165.8,0.0,-0.9998,0.0,0.04121]
[1778856265425,43.36,79178.34,0.0,-0.9998,0.0,0.042]
[1778856266432,43.36,79184.08,0.0,-0.99979,0.0,0.04236]
[1778856266836,43.36,79184.08,0.0,-0.99979,0.0,0.04236]
[1778856272474,43.36,79180.22,0.0,-0.9998,0.0,0.042]
[1778856273483,43.36,79182.66,0.0,-0.99979,0.0,0.04216]
[1778856276504,43.36,79181.27,0.0,-0.9998,0.0,0.04207]
[1778856277511,43.36,79182.61,0.0,-0.99979,0.0,0.04215]
[1778856282547,43.36,79183.79,0.0,-0.99979,0.0,0.04223]
[1778856283553,43.36,79193.86,0.0,-0.99979,0.0,0.04288]
[1778856284560,43.36,79194.19,0.0,-0.99979,0.0,0.0429]
[1778856285567,43.36,79195.76,0.0,-0.99979,0.0,0.043]
[1778856286574,43.36,79198.6,0.0,-0.99979,0.0,0.04318]
[1778856287581,43.36,79195.59,0.0,-0.99979,0.0,0.04299]
[1778856288588,43.36,79191.86,0.0,-0.99979,0.0,0.04275]
[1778856291609,43.36,79188.68,0.0,-0.99979,0.0,0.04254]
[1778856292616,43.36,79179.15,0.0,-0.9998,0.0,0.04193]
[1778856293623,43.36,79173.87,0.0,-0.9998,0.0,0.0416]
[1778856294631,43.36,79179.12,0.0,-0.9998,0.0,0.04193]
[1778856295637,43.36,79182.03,0.0,-0.9998,0.0,0.04212]
[1778856296748,43.36,79182.03,0.0,-0.9998,0.0,0.04212]
[1778856296821,43.36,79184.86,0.0,-0.99979,0.0,0.0423]
[1778856298004,43.36,79184.86,0.0,-0.99979,0.0,0.0423]
[1778856298658,43.36,79187.56,0.0,-0.99979,0.0,0.04247]
[1778856299665,43.36,79189.91,0.0,-0.99979,0.0,0.04262]
[1778856301679,43.36,79188.61,0.0,-0.99979,0.0,0.04254]
[1778856302687,43.36,79181.85,0.0,-0.9998,0.0,0.0421]
[1778856303693,43.36,79180.59,0.0,-0.9998,0.0,0.04202]
[1778856304701,43.36,79177.52,0.0,-0.9998,0.0,0.04183]
[1778856305708,43.36,79175.3,0.0,-0.9998,0.0,0.04169]
[1778856306715,43.36,79178.87,0.0,-0.9998,0.0,0.04192]
[1778856307722,43.36,79182.15,0.0,-0.9998,0.0,0.04212]
[1778856308729,43.36,79189.85,0.0,-0.99979,0.0,0.04262]
[1778856309736,43.36,79193.75,0.0,-0.99979,0.0,0.04287]
[1778856313764,43.36,79195.23,0.0,-0.99979,0.0,0.04296]
[1778856316785,43.36,79197.92,0.0,-0.99979,0.0,0.04314]
[1778856317792,43.36,79188.73,0.0,-0.99979,0.0,0.04254]
[1778856318799,43.36,79178.59,0.0,-0.9998,0.0,0.0419]
[1778856319806,43.36,79176.79,0.0,-0.9998,0.0,0.04178]
[1778856320813,43.36,79179.63,0.0,-0.9998,0.0,0.04196]
[1778856321820,43.36,79182.42,0.0,-0.99979,0.0,0.04214]
[1778856322827,43.36,79170.57,0.0,-0.9998,0.0,0.04139]
[1778856323835,43.36,79160.45,0.0,-0.9998,0.0,0.04076]
[1778856324843,43.36,79150.76,0.0,-0.99981,0.0,0.04017]
[1778856325857,43.36,79146.12,0.0,-0.99981,0.0,0.03988]
[1778856327540,43.36,79146.12,0.0,-0.99981,0.0,0.03988]
[1778856326861,43.36,79139.24,0.0,-0.99981,0.0,0.03947]
[1778856327865,43.36,79126.13,0.0,-0.99981,0.0,0.03869]
[1778856328872,43.36,79130.41,0.0,-0.99981,0.0,0.03894]
[1778856329931,43.36,79130.41,0.0,-0.99981,0.0,0.03894]
[1778856330062,43.36,79133.62,0.0,-0.99981,0.0,0.03913]
[1778856330889,43.36,79121.02,0.0,-0.99981,0.0,0.03839]
[1778856331896,43.36,79121.18,0.0,-0.99981,0.0,0.03829]
[1778856332903,43.36,79122.58,0.0,-0.99981,0.0,0.03837]
[1778856333910,43.36,79126.37,0.0,-0.99981,0.0,0.0386]
[1778856334917,43.36,79129.61,0.0,-0.99981,0.0,0.03879]
[1778856335924,43.36,79128.59,0.0,-0.99981,0.0,0.03873]
[1778856336931,43.36,79125.06,0.0,-0.99981,0.0,0.03852]
[1778856337769,43.36,79125.06,0.0,-0.99981,0.0,0.03852]
[1778856338945,43.36,79126.54,0.0,-0.99981,0.0,0.03861]
[1778856339952,43.36,79128.49,0.0,-0.99981,0.0,0.03872]
[1778856340806,43.36,79128.49,0.0,-0.99981,0.0,0.03872]
[1778856340814,43.36,79128.49,0.0,-0.99981,0.0,0.03872]
[1778856340960,43.36,79130.39,0.0,-0.99981,0.0,0.03883]
[1778856341967,43.36,79127.26,0.0,-0.99981,0.0,0.03865]
[1778856342974,43.36,79125.07,0.0,-0.99981,0.0,0.03852]
[1778856344166,43.36,79125.07,0.0,-0.99981,0.0,0.03852]
[1778856344810,43.36,79125.45,0.0,-0.99981,0.0,0.03854]
[1778856344860,43.36,79125.45,0.0,-0.99981,0.0,0.03854]
[1778856344988,43.36,79121.1,0.0,-0.99981,0.0,0.03829]
[1778856346151,43.36,79121.1,0.0,-0.99981,0.0,0.03829]
[1778856346268,43.36,79113.08,0.0,-0.99982,0.0,0.03782]
[1778856347003,43.36,79102.58,0.0,-0.99982,0.0,0.03722]
[1778856348012,43.36,79104.01,0.0,-0.99982,0.0,0.0373]
[1778856349019,43.36,79102.72,0.0,-0.99982,0.0,0.03723]
[1778856349773,43.36,79102.72,0.0,-0.99982,0.0,0.03723]
[1778856350026,43.36,79109.37,0.0,-0.99982,0.0,0.03761]
[1778856351033,43.36,79111.95,0.0,-0.99982,0.0,0.03776]
[1778856352040,43.36,79116.11,0.0,-0.99982,0.0,0.038]
[1778856353047,43.36,79118.6,0.0,-0.99982,0.0,0.03814]
[1778856357075,43.36,79113.99,0.0,-0.99982,0.0,0.03787]
[1778856359089,43.36,79112.39,0.0,-0.99982,0.0,0.03778]
[1778856360096,43.36,79111.12,0.0,-0.99982,0.0,0.03771]
[1778856361304,43.36,79111.12,0.0,-0.99982,0.0,0.03771]
[1778856361519,43.36,79111.12,0.0,-0.99982,0.0,0.03771]
[1778856361566,43.36,79109.21,0.0,-0.99982,0.0,0.0376]
[1778856362281,43.36,79109.21,0.0,-0.99982,0.0,0.0376]
[1778856362339,43.36,79088.04,0.0,-0.99982,0.0,0.0364]
[1778856363125,43.36,79075.6,0.0,-0.99983,0.0,0.03571]
[1778856364132,43.36,79074.43,0.0,-0.99983,0.0,0.03565]
[1778856366146,43.36,79078.41,0.0,-0.99983,0.0,0.03587]
[1778856367400,43.36,79078.41,0.0,-0.99983,0.0,0.03587]
[1778856367441,43.36,79080.46,0.0,-0.99983,0.0,0.03598]
[1778856368160,43.36,79084.78,0.0,-0.99983,0.0,0.03622]
[1778856369167,43.36,79090.4,0.0,-0.99982,0.0,0.03653]
[1778856370174,43.36,79094.48,0.0,-0.99982,0.0,0.03676]
[1778856371181,43.36,79095.58,0.0,-0.99982,0.0,0.03682]
[1778856373195,43.36,79097.26,0.0,-0.99982,0.0,0.03692]
[1778856375209,43.36,79088.99,0.0,-0.99982,0.0,0.03645]
[1778856376216,43.36,79089.89,0.0,-0.99982,0.0,0.0365]
[1778856377223,43.36,79092.92,0.0,-0.99982,0.0,0.03667]
[1778856378231,43.36,79099.06,0.0,-0.99982,0.0,0.03702]
[1778856379237,43.36,79092.49,0.0,-0.99982,0.0,0.03665]
[1778856380244,43.36,79090.19,0.0,-0.99982,0.0,0.03652]
[1778856382404,43.36,79089.52,0.0,-0.99982,0.0,0.03648]
[1778856382473,43.36,79089.52,0.0,-0.99982,0.0,0.03648]
[1778856382497,43.36,79096.05,0.0,-0.99982,0.0,0.03685]
[1778856383265,43.36,79102.86,0.0,-0.99982,0.0,0.03724]
[1778856384534,43.36,79102.86,0.0,-0.99982,0.0,0.03724]
[1778856384617,43.36,79099.42,0.0,-0.99982,0.0,0.03704]
[1778856384695,43.36,79099.42,0.0,-0.99982,0.0,0.03704]
[1778856385280,43.36,79082.06,0.0,-0.99983,0.0,0.03607]
[1778856386286,43.36,79070.73,0.0,-0.99983,0.0,0.03545]
[1778856387293,43.36,79063.94,0.0,-0.99983,0.0,0.03508]
[1778856387973,43.36,79063.94,0.0,-0.99983,0.0,0.03508]
[1778856388301,43.36,79066.71,0.0,-0.99983,0.0,0.03523]
[1778856388808,43.36,79066.71,0.0,-0.99983,0.0,0.03523]
[1778856389307,43.36,79068.32,0.0,-0.99983,0.0,0.03532]
[1778856390314,43.36,79067.39,0.0,-0.99983,0.0,0.03527]
[1778856392023,43.36,79067.5,0.0,-0.99983,0.0,0.03517]
[1778856392328,43.36,79068.07,0.0,-0.99983,0.0,0.0352]
[1778856393335,43.36,79070.11,0.0,-0.99983,0.0,0.03531]
[1778856394310,43.36,79070.11,0.0,-0.99983,0.0,0.03531]
[1778856394342,43.36,79061.85,0.0,-0.99983,0.0,0.03487]
[1778856395349,43.36,79056.15,0.0,-0.99983,0.0,0.03456]
[1778856396356,43.36,79059.29,0.0,-0.99983,0.0,0.03473]
[1778856397363,43.36,79062.21,0.0,-0.99983,0.0,0.03489]
[1778856398373,43.36,79049.19,0.0,-0.99984,0.0,0.0342]
[1778856398824,43.36,79049.19,0.0,-0.99984,0.0,0.0342]
[1778856398993,43.36,79049.19,0.0,-0.99984,0.0,0.0342]
[1778856399379,43.36,79031.9,0.0,-0.99984,0.0,0.0333]
[1778856400057,43.36,79031.9,0.0,-0.99984,0.0,0.0333]
[1778856400211,43.36,79031.9,0.0,-0.99984,0.0,0.0333]
[1778856400386,43.36,79019.2,0.0,-0.99984,0.0,0.03265]
[1778856401569,43.36,79019.2,0.0,-0.99984,0.0,0.03265]
[1778856401648,43.36,79012.3,0.0,-0.99985,0.0,0.0323]
[1778856404417,43.36,79010.79,0.0,-0.99985,0.0,0.03223]
[1778856404811,43.36,79010.79,0.0,-0.99985,0.0,0.03223]
[1778856405088,43.36,79010.79,0.0,-0.99985,0.0,0.03223]
[1778856405312,43.36,79010.79,0.0,-0.99985,0.0,0.03223]
[1778856405426,43.36,79005.7,0.0,-0.99985,0.0,0.03197]
[1778856406433,43.36,79002.57,0.0,-0.99985,0.0,0.03182]
[1778856408449,43.36,78998.58,0.0,-0.99985,0.0,0.03162]
[1778856409455,43.36,79001.03,0.0,-0.99985,0.0,0.03174]
[1778856410462,43.36,78996.7,0.0,-0.99985,0.0,0.03153]
[1778856411469,43.36,78999.3,0.0,-0.99985,0.0,0.03166]
[1778856415497,43.36,79003.05,0.0,-0.99985,0.0,0.03184]
[1778856416504,43.36,79007.71,0.0,-0.99985,0.0,0.03207]
[1778856417511,43.36,79011.47,0.0,-0.99985,0.0,0.03226]
[1778856418518,43.36,79014.99,0.0,-0.99984,0.0,0.03244]
[1778856421539,43.36,79011.72,0.0,-0.99985,0.0,0.03227]
[1778856424454,43.36,79012.89,0.0,-0.99985,0.0,0.03233]
[1778856424531,43.36,79012.89,0.0,-0.99985,0.0,0.03233]
[1778856424564,43.36,79012.89,0.0,-0.99985,0.0,0.03233]
[1778856426576,43.36,79018.87,0.0,-0.99984,0.0,0.03263]
[1778856427583,43.36,79024.72,0.0,-0.99984,0.0,0.03293]
[1778856428590,43.36,79031.08,0.0,-0.99984,0.0,0.03325]
[1778856429597,43.36,79033.9,0.0,-0.99984,0.0,0.0334]
[1778856431614,43.36,79048.87,0.0,-0.99984,0.0,0.03418]
[1778856432629,43.36,79053.86,0.0,-0.99983,0.0,0.03444]
[1778856433635,43.36,79066.9,0.0,-0.99983,0.0,0.03514]
[1778856434642,43.36,79082.48,0.0,-0.99983,0.0,0.03599]
[1778856435649,43.36,79079.59,0.0,-0.99983,0.0,0.03583]
[1778856436657,43.36,79075.84,0.0,-0.99983,0.0,0.03563]
[1778856437664,43.36,79073.23,0.0,-0.99983,0.0,0.03548]
[1778856438671,43.36,79075.96,0.0,-0.99983,0.0,0.03563]
[1778856440686,43.36,79070.86,0.0,-0.99983,0.0,0.03535]
[1778856442783,43.36,79070.17,0.0,-0.99983,0.0,0.03532]
[1778856444714,43.36,79063.59,0.0,-0.99983,0.0,0.03496]
[1778856445721,43.36,79067.98,0.0,-0.99983,0.0,0.0352]
[1778856446577,43.36,79067.98,0.0,-0.99983,0.0,0.0352]
[1778856447735,43.36,79058.19,0.0,-0.99983,0.0,0.03467]
[1778856448742,43.36,79053.63,0.0,-0.99983,0.0,0.03443]
[1778856450756,43.36,79035.3,0.0,-0.99984,0.0,0.03347]
[1778856451763,43.36,79028.71,0.0,-0.99984,0.0,0.03304]
[1778856452770,43.36,79024.64,0.0,-0.99984,0.0,0.03283]
[1778856454786,43.36,79028.4,0.0,-0.99984,0.0,0.03302]
[1778856457806,43.36,79032.27,0.0,-0.99984,0.0,0.03322]
[1778856460827,43.36,79037.47,0.0,-0.99984,0.0,0.03349]
[1778856462841,43.36,79033.0,0.0,-0.99984,0.0,0.03326]
[1778856465864,43.36,79028.12,0.0,-0.99984,0.0,0.03301]
[1778856466871,43.36,79009.98,0.0,-0.99985,0.0,0.03209]
[1778856467879,43.36,79009.24,0.0,-0.99985,0.0,0.03206]
[1778856469892,43.36,79011.66,0.0,-0.99985,0.0,0.03218]
[1778856470899,43.36,79007.39,0.0,-0.99985,0.0,0.03197]
[1778856471906,43.36,79000.73,0.0,-0.99985,0.0,0.03164]
[1778856472915,43.36,78996.77,0.0,-0.99985,0.0,0.03144]
[1778856473922,43.36,79002.0,0.0,-0.99985,0.0,0.0317]
[1778856474929,43.36,78997.19,0.0,-0.99985,0.0,0.03146]
[1778856476943,43.36,78989.52,0.0,-0.99985,0.0,0.03109]
[1778856477950,43.36,78982.17,0.0,-0.99985,0.0,0.03074]
[1778856478957,43.36,78975.67,0.0,-0.99985,0.0,0.03043]
[1778856479964,43.36,78971.76,0.0,-0.99986,0.0,0.03025]
[1778856481978,43.36,78975.75,0.0,-0.99985,0.0,0.03043]
[1778856482985,43.36,78971.95,0.0,-0.99986,0.0,0.03025]
[1778856484410,43.36,78971.95,0.0,-0.99986,0.0,0.03025]
[1778856484503,43.36,78957.92,0.0,-0.99986,0.0,0.0296]
[1778856485049,43.36,78960.58,0.0,-0.99986,0.0,0.02972]
[1778856486018,43.36,78957.38,0.0,-0.99986,0.0,0.02958]
[1778856487627,43.36,78957.38,0.0,-0.99986,0.0,0.02958]
[1778856487725,43.36,78963.86,0.0,-0.99986,0.0,0.02988]
[1778856488032,43.36,78969.18,0.0,-0.99986,0.0,0.03012]
[1778856489039,43.36,78963.86,0.0,-0.99986,0.0,0.02988]
[1778856490046,43.36,78967.28,0.0,-0.99986,0.0,0.03004]
[1778856492070,43.36,78964.26,0.0,-0.99986,0.0,0.02989]
[1778856493077,43.36,78960.85,0.0,-0.99986,0.0,0.02974]
[1778856498117,43.36,78963.38,0.0,-0.99986,0.0,0.02985]
[1778856499124,43.36,78968.21,0.0,-0.99986,0.0,0.03008]
[1778856500131,43.36,78972.73,0.0,-0.99986,0.0,0.03029]
[1778856501138,43.36,78969.29,0.0,-0.99986,0.0,0.03013]
[1778856502145,43.36,78960.41,0.0,-0.99986,0.0,0.02972]
[1778856503100,43.36,78960.41,0.0,-0.99986,0.0,0.02972]
[1778856503255,43.36,78960.41,0.0,-0.99986,0.0,0.02972]
[1778856503309,43.36,78960.41,0.0,-0.99986,0.0,0.02972]
[1778856503676,43.36,78960.41,0.0,-0.99986,0.0,0.02972]
[1778856503788,43.36,78960.41,0.0,-0.99986,0.0,0.02972]
[1778856503809,43.36,78960.41,0.0,-0.99986,0.0,0.02972]
[1778856503714,43.36,78958.59,0.0,-0.99986,0.0,0.02963]
[1778856504159,43.36,78958.76,0.0,-0.99986,0.0,0.02964]
[1778856506173,43.36,78965.76,0.0,-0.99986,0.0,0.02996]
[1778856507035,43.36,78965.76,0.0,-0.99986,0.0,0.02996]
[1778856507059,43.36,78965.76,0.0,-0.99986,0.0,0.02996]
[1778856507087,43.36,78965.76,0.0,-0.99986,0.0,0.02996]
[1778856507309,43.36,78965.76,0.0,-0.99986,0.0,0.02996]
[1778856507409,43.36,78965.78,0.0,-0.99986,0.0,0.02997]
[1778856507998,43.36,78965.78,0.0,-0.99986,0.0,0.02997]
[1778856508062,43.36,78965.78,0.0,-0.99986,0.0,0.02997]
[1778856508076,43.36,78965.78,0.0,-0.99986,0.0,0.02997]
[1778856508310,43.36,78965.78,0.0,-0.99986,0.0,0.02997]
[1778856508331,43.36,78962.2,0.0,-0.99986,0.0,0.0298]
[1778856509197,43.36,78967.3,0.0,-0.99986,0.0,0.03004]
[1778856510203,43.36,78980.72,0.0,-0.99985,0.0,0.03067]
[1778856511210,43.36,78983.52,0.0,-0.99985,0.0,0.03072]
[1778856513224,43.36,78987.68,0.0,-0.99985,0.0,0.03091]
[1778856515513,43.36,78986.82,0.0,-0.99985,0.0,0.03087]
[1778856515564,43.36,78986.82,0.0,-0.99985,0.0,0.03087]
[1778856515597,43.36,78986.82,0.0,-0.99985,0.0,0.03087]
[1778856515808,43.36,78986.82,0.0,-0.99985,0.0,0.03087]
[1778856516188,43.36,78987.56,0.0,-0.99985,0.0,0.03091]
[1778856516309,43.36,78987.56,0.0,-0.99985,0.0,0.03091]
[1778856516322,43.36,78987.56,0.0,-0.99985,0.0,0.03091]
[1778856516562,43.36,78987.56,0.0,-0.99985,0.0,0.03091]
[1778856516662,43.36,78989.76,0.0,-0.99985,0.0,0.03101]
[1778856517252,43.36,78986.42,0.0,-0.99985,0.0,0.03085]
[1778856518264,43.36,78977.3,0.0,-0.99985,0.0,0.03042]
[1778856519271,43.36,78969.86,0.0,-0.99986,0.0,0.03007]
[1778856520278,43.36,78964.87,0.0,-0.99986,0.0,0.02984]
[1778856521285,43.36,78960.53,0.0,-0.99986,0.0,0.02964]
[1778856522299,43.36,78957.42,0.0,-0.99986,0.0,0.02949]
[1778856523304,43.36,78947.36,0.0,-0.99986,0.0,0.02903]
[1778856524311,43.36,78943.93,0.0,-0.99986,0.0,0.02888]
[1778856526325,43.36,78934.36,0.0,-0.99986,0.0,0.02845]
[1778856527332,43.36,78934.43,0.0,-0.99986,0.0,0.02845]
[1778856531360,43.36,78938.38,0.0,-0.99986,0.0,0.02863]
[1778856532370,43.36,78941.99,0.0,-0.99986,0.0,0.02879]
[1778856533376,43.36,78947.27,0.0,-0.99986,0.0,0.02903]
[1778856534383,43.36,78951.96,0.0,-0.99986,0.0,0.02924]
[1778856535390,43.36,78964.66,0.0,-0.99986,0.0,0.02983]
[1778856536397,43.36,78971.5,0.0,-0.99986,0.0,0.03015]
[1778856538411,43.36,78972.3,0.0,-0.99986,0.0,0.03018]
[1778856540540,43.36,78972.23,0.0,-0.99986,0.0,0.03018]
[1778856540566,43.36,78972.23,0.0,-0.99986,0.0,0.03018]
[1778856540693,43.36,78972.23,0.0,-0.99986,0.0,0.03018]
[1778856540810,43.36,78972.23,0.0,-0.99986,0.0,0.03018]
[1778856541173,43.36,78971.89,0.0,-0.99986,0.0,0.03016]
[1778856541294,43.36,78971.89,0.0,-0.99986,0.0,0.03016]
[1778856541308,43.36,78971.89,0.0,-0.99986,0.0,0.03016]
[1778856541432,43.36,78972.46,0.0,-0.99986,0.0,0.03019]
[1778856546467,43.36,78974.31,0.0,-0.99986,0.0,0.03028]
[1778856547778,43.36,78974.31,0.0,-0.99986,0.0,0.03028]
[1778856547809,43.36,78974.31,0.0,-0.99986,0.0,0.03028]
[1778856547869,43.36,78974.31,0.0,-0.99986,0.0,0.03028]
[1778856548062,43.36,78974.74,0.0,-0.99986,0.0,0.0303]
[1778856548290,43.36,78974.74,0.0,-0.99986,0.0,0.0303]
[1778856548309,43.36,78974.74,0.0,-0.99986,0.0,0.0303]
[1778856548509,43.36,78974.74,0.0,-0.99986,0.0,0.0303]
[1778856548560,43.36,78974.74,0.0,-0.99986,0.0,0.0303]
[1778856548597,43.36,78974.33,0.0,-0.99986,0.0,0.03028]
[1778856549488,43.36,78977.86,0.0,-0.99985,0.0,0.03045]
[1778856550495,43.36,78981.21,0.0,-0.99985,0.0,0.03061]
[1778856552509,43.36,78986.21,0.0,-0.99985,0.0,0.03084]
[1778856553516,43.36,78979.72,0.0,-0.99985,0.0,0.03053]
[1778856556022,43.36,78978.87,0.0,-0.99985,0.0,0.03049]
[1778856556059,43.36,78978.87,0.0,-0.99985,0.0,0.03049]
[1778856556114,43.36,78978.87,0.0,-0.99985,0.0,0.03049]
[1778856556308,43.36,78978.87,0.0,-0.99985,0.0,0.03049]
[1778856556537,43.36,78981.55,0.0,-0.99985,0.0,0.03062]
[1778856557835,43.36,78981.55,0.0,-0.99985,0.0,0.03062]
[1778856557870,43.36,78987.9,0.0,-0.99985,0.0,0.03093]
[1778856558984,43.36,78989.43,0.0,-0.99985,0.0,0.031]
[1778856559059,43.36,78989.43,0.0,-0.99985,0.0,0.031]
[1778856559088,43.36,78989.43,0.0,-0.99985,0.0,0.031]
[1778856559331,43.36,78989.43,0.0,-0.99985,0.0,0.031]
[1778856559558,43.36,78995.26,0.0,-0.99985,0.0,0.03128]
[1778856561572,43.36,78989.08,0.0,-0.99985,0.0,0.03098]
[1778856562579,43.36,78985.8,0.0,-0.99985,0.0,0.03082]
[1778856563586,43.36,78983.12,0.0,-0.99985,0.0,0.0307]
[1778856564594,43.36,78977.29,0.0,-0.99985,0.0,0.03042]
[1778856565017,43.36,78977.29,0.0,-0.99985,0.0,0.03042]
[1778856565600,43.36,78971.92,0.0,-0.99986,0.0,0.03017]
[1778856566607,43.36,78968.0,0.0,-0.99986,0.0,0.02998]
[1778856567614,43.36,78972.29,0.0,-0.99986,0.0,0.03018]
[1778856568481,43.36,78972.29,0.0,-0.99986,0.0,0.03018]
[1778856568564,43.36,78972.29,0.0,-0.99986,0.0,0.03018]
[1778856568569,43.36,78972.29,0.0,-0.99986,0.0,0.03018]
[1778856568808,43.36,78972.29,0.0,-0.99986,0.0,0.03018]
[1778856570444,43.36,78971.81,0.0,-0.99986,0.0,0.03016]
[1778856570562,43.36,78971.81,0.0,-0.99986,0.0,0.03016]
[1778856570570,43.36,78971.81,0.0,-0.99986,0.0,0.03016]
[1778856570809,43.36,78971.81,0.0,-0.99986,0.0,0.03016]
[1778856570830,43.36,78972.6,0.0,-0.99986,0.0,0.0302]
[1778856573658,43.36,78968.78,0.0,-0.99986,0.0,0.02993]
[1778856574640,43.36,78968.78,0.0,-0.99986,0.0,0.02993]
[1778856574697,43.36,78968.78,0.0,-0.99986,0.0,0.02993]
[1778856574809,43.36,78968.78,0.0,-0.99986,0.0,0.02993]
[1778856576684,43.36,78971.63,0.0,-0.99986,0.0,0.03007]
[1778856577686,43.36,78980.69,0.0,-0.99985,0.0,0.03049]
[1778856578693,43.36,78985.94,0.0,-0.99985,0.0,0.03074]
[1778856579028,43.36,78985.94,0.0,-0.99985,0.0,0.03074]
[1778856579058,43.36,78985.94,0.0,-0.99985,0.0,0.03074]
[1778856579111,43.36,78985.94,0.0,-0.99985,0.0,0.03074]
[1778856579252,43.36,78985.94,0.0,-0.99985,0.0,0.03074]
[1778856579309,43.36,78985.94,0.0,-0.99985,0.0,0.03074]
[1778856579453,43.36,78985.94,0.0,-0.99985,0.0,0.03074]
[1778856579665,43.36,78985.94,0.0,-0.99985,0.0,0.03074]
[1778856579811,43.36,78985.94,0.0,-0.99985,0.0,0.03074]
[1778856579821,43.36,78985.94,0.0,-0.99985,0.0,0.03074]
[1778856579895,43.36,78984.99,0.0,-0.99985,0.0,0.0307]
[1778856580063,43.36,78984.99,0.0,-0.99985,0.0,0.0307]
[1778856582849,43.36,78985.89,0.0,-0.99985,0.0,0.03074]
[1778856585230,43.36,78986.12,0.0,-0.99985,0.0,0.03075]
[1778856585283,43.36,78986.12,0.0,-0.99985,0.0,0.03075]
[1778856585309,43.36,78986.12,0.0,-0.99985,0.0,0.03075]
[1778856585744,43.36,78990.19,0.0,-0.99985,0.0,0.03095]
[1778856586751,43.36,78998.42,0.0,-0.99985,0.0,0.03134]
[1778856586971,43.36,78998.42,0.0,-0.99985,0.0,0.03134]
[1778856588765,43.36,79005.01,0.0,-0.99985,0.0,0.03167]
[1778856590780,43.36,79001.39,0.0,-0.99985,0.0,0.03149]
[1778856591104,43.36,79001.39,0.0,-0.99985,0.0,0.03149]
[1778856591179,43.36,79001.39,0.0,-0.99985,0.0,0.03149]
[1778856591325,43.36,79001.39,0.0,-0.99985,0.0,0.03149]
[1778856591787,43.36,78998.57,0.0,-0.99985,0.0,0.03135]
[1778856592794,43.36,78993.34,0.0,-0.99985,0.0,0.0311]
[1778856593986,43.36,78992.33,0.0,-0.99985,0.0,0.03105]
[1778856594053,43.36,78992.33,0.0,-0.99985,0.0,0.03105]
[1778856594060,43.36,78992.33,0.0,-0.99985,0.0,0.03105]
[1778856594494,43.36,78992.33,0.0,-0.99985,0.0,0.03105]
[1778856594563,43.36,78992.33,0.0,-0.99985,0.0,0.03105]
[1778856594572,43.36,78992.33,0.0,-0.99985,0.0,0.03105]
[1778856594810,43.36,78992.33,0.0,-0.99985,0.0,0.03105]
[1778856594896,43.36,78992.09,0.0,-0.99985,0.0,0.03104]
[1778856596822,43.36,78995.13,0.0,-0.99985,0.0,0.03118]
[1778856601857,43.36,78989.77,0.0,-0.99985,0.0,0.03093]
[1778856602864,43.36,78986.48,0.0,-0.99985,0.0,0.03077]
[1778856603557,43.36,78986.48,0.0,-0.99985,0.0,0.03077]
[1778856603585,43.36,78986.48,0.0,-0.99985,0.0,0.03077]
[1778856603598,43.36,78986.48,0.0,-0.99985,0.0,0.03077]
[1778856603871,43.36,78981.32,0.0,-0.99985,0.0,0.03052]
[1778856604880,43.36,78975.21,0.0,-0.99986,0.0,0.03023]
[1778856605886,43.36,78969.92,0.0,-0.99986,0.0,0.02999]
[1778856606059,43.36,78969.92,0.0,-0.99986,0.0,0.02999]
[1778856606232,43.36,78969.92,0.0,-0.99986,0.0,0.02999]
[1778856607561,43.36,78967.7,0.0,-0.99986,0.0,0.02988]
[1778856607716,43.36,78967.7,0.0,-0.99986,0.0,0.02988]
[1778856607900,43.36,78965.42,0.0,-0.99986,0.0,0.02978]
[1778856609914,43.36,78970.1,0.0,-0.99986,0.0,0.02999]
[1778856610060,43.36,78970.1,0.0,-0.99986,0.0,0.02999]
[1778856610215,43.36,78970.1,0.0,-0.99986,0.0,0.02999]
[1778856610921,43.36,78972.83,0.0,-0.99986,0.0,0.03012]
[1778856611928,43.36,78975.25,0.0,-0.99986,0.0,0.03024]
[1778856612060,43.36,78975.25,0.0,-0.99986,0.0,0.03024]
[1778856612115,43.36,78975.25,0.0,-0.99986,0.0,0.03024]
[1778856612232,43.36,78975.25,0.0,-0.99986,0.0,0.03024]
[1778856612310,43.36,78975.25,0.0,-0.99986,0.0,0.03024]
[1778856612935,43.36,78972.7,0.0,-0.99986,0.0,0.03012]
[1778856613942,43.36,78970.29,0.0,-0.99986,0.0,0.03]
[1778856615491,43.36,78970.29,0.0,-0.99986,0.0,0.03]
[1778856615562,43.36,78970.29,0.0,-0.99986,0.0,0.03]
[1778856615622,43.36,78970.29,0.0,-0.99986,0.0,0.03]
[1778856618065,43.36,78968.06,0.0,-0.99986,0.0,0.0299]
[1778856618167,43.36,78968.06,0.0,-0.99986,0.0,0.0299]
[1778856618312,43.36,78968.06,0.0,-0.99986,0.0,0.0299]
[1778856618489,43.36,78968.06,0.0,-0.99986,0.0,0.0299]
[1778856618563,43.36,78968.06,0.0,-0.99986,0.0,0.0299]
[1778856618669,43.36,78968.06,0.0,-0.99986,0.0,0.0299]
[1778856618791,43.36,78968.06,0.0,-0.99986,0.0,0.0299]
[1778856618811,43.36,78968.06,0.0,-0.99986,0.0,0.0299]
[1778856618932,43.36,78968.06,0.0,-0.99986,0.0,0.0299]
[1778856618885,43.36,78967.18,0.0,-0.99986,0.0,0.02986]
[1778856619060,43.36,78967.18,0.0,-0.99986,0.0,0.02986]
[1778856619098,43.36,78968.98,0.0,-0.99986,0.0,0.02994]
[1778856619984,43.36,78976.29,0.0,-0.99986,0.0,0.03028]
[1778856620992,43.36,78976.55,0.0,-0.99986,0.0,0.0303]
[1778856622062,43.36,78976.55,0.0,-0.99986,0.0,0.0303]
[1778856622288,43.36,78976.55,0.0,-0.99986,0.0,0.0303]
[1778856622381,43.36,78974.23,0.0,-0.99986,0.0,0.03019]
[1778856623877,43.36,78974.23,0.0,-0.99986,0.0,0.03019]
[1778856623909,43.36,78965.24,0.0,-0.99986,0.0,0.02977]
[1778856624005,43.36,78965.24,0.0,-0.99986,0.0,0.02977]
[1778856624062,43.36,78965.24,0.0,-0.99986,0.0,0.02977]
[1778856624162,43.36,78965.24,0.0,-0.99986,0.0,0.02977]
[1778856624233,43.36,78964.05,0.0,-0.99986,0.0,0.02971]
[1778856626062,43.36,78965.32,0.0,-0.99986,0.0,0.02977]
[1778856626087,43.36,78965.32,0.0,-0.99986,0.0,0.02977]
[1778856629050,43.36,78959.68,0.0,-0.99986,0.0,0.02951]
[1778856629997,43.36,78959.68,0.0,-0.99986,0.0,0.02951]
[1778856630062,43.36,78959.68,0.0,-0.99986,0.0,0.02951]
[1778856630068,43.36,78959.68,0.0,-0.99986,0.0,0.02951]
[1778856630098,43.36,78955.55,0.0,-0.99986,0.0,0.02932]
[1778856631083,43.36,78955.55,0.0,-0.99986,0.0,0.02932]
[1778856631146,43.36,78955.55,0.0,-0.99986,0.0,0.02932]
[1778856631309,43.36,78955.55,0.0,-0.99986,0.0,0.02932]
[1778856631399,43.36,78955.5,0.0,-0.99986,0.0,0.02923]
[1778856633624,43.36,78955.66,0.0,-0.99986,0.0,0.02924]
[1778856633687,43.36,78955.66,0.0,-0.99986,0.0,0.02924]
[1778856633808,43.36,78955.66,0.0,-0.99986,0.0,0.02924]
[1778856633895,43.36,78960.1,0.0,-0.99986,0.0,0.02944]
[1778856634012,43.36,78960.1,0.0,-0.99986,0.0,0.02944]
[1778856634085,43.36,78957.89,0.0,-0.99986,0.0,0.02934]
[1778856634986,43.36,78957.89,0.0,-0.99986,0.0,0.02934]
[1778856635060,43.36,78957.89,0.0,-0.99986,0.0,0.02934]
[1778856635069,43.36,78957.89,0.0,-0.99986,0.0,0.02934]
[1778856635310,43.36,78957.89,0.0,-0.99986,0.0,0.02934]
[1778856635398,43.36,78956.27,0.0,-0.99986,0.0,0.02927]
[1778856636061,43.36,78956.27,0.0,-0.99986,0.0,0.02927]
[1778856636412,43.36,78956.27,0.0,-0.99986,0.0,0.02927]
[1778856636560,43.36,78956.27,0.0,-0.99986,0.0,0.02927]
[1778856636567,43.36,78956.27,0.0,-0.99986,0.0,0.02927]
[1778856637106,43.36,78961.05,0.0,-0.99986,0.0,0.02949]
[1778856638113,43.36,78963.43,0.0,-0.99986,0.0,0.0296]
[1778856639827,43.36,78963.43,0.0,-0.99986,0.0,0.0296]
[1778856639888,43.36,78963.43,0.0,-0.99986,0.0,0.0296]
[1778856639911,43.36,78971.54,0.0,-0.99986,0.0,0.02997]
[1778856640061,43.36,78971.54,0.0,-0.99986,0.0,0.02997]
[1778856641435,43.36,78972.22,0.0,-0.99986,0.0,0.03001]
[1778856641544,43.36,78972.22,0.0,-0.99986,0.0,0.03001]
[1778856641559,43.36,78972.22,0.0,-0.99986,0.0,0.03001]
[1778856641619,43.36,78969.93,0.0,-0.99986,0.0,0.0299]
[1778856644603,43.36,78970.41,0.0,-0.99986,0.0,0.02992]
[1778856644614,43.36,78970.41,0.0,-0.99986,0.0,0.02992]
[1778856644815,43.36,78970.41,0.0,-0.99986,0.0,0.02992]
[1778856645166,43.36,78975.05,0.0,-0.99986,0.0,0.03014]
[1778856646561,43.36,78975.05,0.0,-0.99986,0.0,0.03014]
[1778856646605,43.36,78975.05,0.0,-0.99986,0.0,0.03014]
[1778856646809,43.36,78975.05,0.0,-0.99986,0.0,0.03014]
[1778856646910,43.36,78978.73,0.0,-0.99986,0.0,0.03031]
[1778856651208,43.36,78973.28,0.0,-0.99986,0.0,0.03006]
[1778856652730,43.36,78973.28,0.0,-0.99986,0.0,0.03006]
[1778856652779,43.36,78973.28,0.0,-0.99986,0.0,0.03006]
[1778856652808,43.36,78973.28,0.0,-0.99986,0.0,0.03006]
[1778856652973,43.36,78973.28,0.0,-0.99986,0.0,0.03006]
[1778856653915,43.36,78975.11,0.0,-0.99986,0.0,0.03014]
[1778856653963,43.36,78975.11,0.0,-0.99986,0.0,0.03014]
[1778856653222,43.36,78977.47,0.0,-0.99986,0.0,0.03025]
[1778856654060,43.36,78977.47,0.0,-0.99986,0.0,0.03025]
[1778856654229,43.36,78978.61,0.0,-0.99986,0.0,0.03031]
[1778856656068,43.36,78978.97,0.0,-0.99986,0.0,0.03032]
[1778856656190,43.36,78978.97,0.0,-0.99986,0.0,0.03032]
[1778856656308,43.36,78978.97,0.0,-0.99986,0.0,0.03032]
[1778856656388,43.36,78978.97,0.0,-0.99986,0.0,0.03032]
[1778856656389,43.36,78982.71,0.0,-0.99985,0.0,0.0305]
[1778856657250,43.36,78988.41,0.0,-0.99985,0.0,0.03077]
[1778856658038,43.36,78988.41,0.0,-0.99985,0.0,0.03077]
[1778856658059,43.36,78988.41,0.0,-0.99985,0.0,0.03077]
[1778856658069,43.36,78988.41,0.0,-0.99985,0.0,0.03077]
[1778856658309,43.36,78988.41,0.0,-0.99985,0.0,0.03077]
[1778856658809,43.36,78988.41,0.0,-0.99985,0.0,0.03077]
[1778856658953,43.36,78988.41,0.0,-0.99985,0.0,0.03077]
[1778856658966,43.36,78988.92,0.0,-0.99985,0.0,0.0308]
[1778856659062,43.36,78988.92,0.0,-0.99985,0.0,0.0308]
[1778856659104,43.36,78988.92,0.0,-0.99985,0.0,0.0308]
[1778856659264,43.36,78994.96,0.0,-0.99985,0.0,0.03109]
[1778856660368,43.36,78994.96,0.0,-0.99985,0.0,0.03109]
[1778856660521,43.36,78994.96,0.0,-0.99985,0.0,0.03109]
[1778856660571,43.36,78994.96,0.0,-0.99985,0.0,0.03109]
[1778856660647,43.36,78994.96,0.0,-0.99985,0.0,0.03109]
[1778856660698,43.36,79006.34,0.0,-0.99985,0.0,0.03164]
[1778856661284,43.36,79012.0,0.0,-0.99985,0.0,0.03192]
[1778856662291,43.36,79008.59,0.0,-0.99985,0.0,0.03175]
[1778856663500,43.36,79008.59,0.0,-0.99985,0.0,0.03175]
[1778856663653,43.36,79006.48,0.0,-0.99985,0.0,0.03165]
[1778856664062,43.36,79006.48,0.0,-0.99985,0.0,0.03165]
[1778856664167,43.36,79006.48,0.0,-0.99985,0.0,0.03165]
[1778856664313,43.36,79006.48,0.0,-0.99985,0.0,0.03165]
[1778856664324,43.36,79006.48,0.0,-0.99985,0.0,0.03165]
[1778856665320,43.36,79005.69,0.0,-0.99985,0.0,0.03161]
[1778856665463,43.36,79005.69,0.0,-0.99985,0.0,0.03161]
[1778856665562,43.36,79005.69,0.0,-0.99985,0.0,0.03161]
[1778856665598,43.36,79006.81,0.0,-0.99985,0.0,0.03166]
[1778856669340,43.36,79009.86,0.0,-0.99985,0.0,0.03181]
[1778856670356,43.36,79017.93,0.0,-0.99985,0.0,0.03221]
[1778856671356,43.36,79011.6,0.0,-0.99985,0.0,0.0319]
[1778856672362,43.36,79007.95,0.0,-0.99985,0.0,0.03172]
[1778856673667,43.36,79007.95,0.0,-0.99985,0.0,0.03172]
[1778856673677,43.36,79007.95,0.0,-0.99985,0.0,0.03172]
[1778856673810,43.36,79007.95,0.0,-0.99985,0.0,0.03172]
[1778856673912,43.36,79010.03,0.0,-0.99985,0.0,0.03182]
[1778856676391,43.36,79005.62,0.0,-0.99985,0.0,0.03161]
[1778856678213,43.36,79003.75,0.0,-0.99985,0.0,0.03151]
[1778856678309,43.36,79003.75,0.0,-0.99985,0.0,0.03151]
[1778856678338,43.36,79003.75,0.0,-0.99985,0.0,0.03151]
[1778856678563,43.36,79003.75,0.0,-0.99985,0.0,0.03151]
[1778856678602,43.36,79002.08,0.0,-0.99985,0.0,0.03143]
[1778856679412,43.36,78997.22,0.0,-0.99985,0.0,0.0312]
[1778856680419,43.36,78993.43,0.0,-0.99985,0.0,0.03101]
[1778856681426,43.36,78990.84,0.0,-0.99985,0.0,0.03089]
[1778856682788,43.36,78990.84,0.0,-0.99985,0.0,0.03089]
[1778856682810,43.36,78990.84,0.0,-0.99985,0.0,0.03089]
[1778856682863,43.36,78990.84,0.0,-0.99985,0.0,0.03089]
[1778856682901,43.36,78988.08,0.0,-0.99985,0.0,0.03076]
[1778856683059,43.36,78988.08,0.0,-0.99985,0.0,0.03076]
[1778856684930,43.36,78988.94,0.0,-0.99985,0.0,0.0308]
[1778856684447,43.36,78980.36,0.0,-0.99985,0.0,0.03039]
[1778856685454,43.36,78972.97,0.0,-0.99986,0.0,0.03004]
[1778856686064,43.36,78972.97,0.0,-0.99986,0.0,0.03004]
[1778856686178,43.36,78972.97,0.0,-0.99986,0.0,0.03004]
[1778856686614,43.36,78972.97,0.0,-0.99986,0.0,0.03004]
[1778856686782,43.36,78972.97,0.0,-0.99986,0.0,0.03004]
[1778856686808,43.36,78972.97,0.0,-0.99986,0.0,0.03004]
[1778856686883,43.36,78970.55,0.0,-0.99986,0.0,0.02993]
[1778856688475,43.36,78967.08,0.0,-0.99986,0.0,0.02977]
[1778856692992,43.36,78967.17,0.0,-0.99986,0.0,0.02969]
[1778856693001,43.36,78968.57,0.0,-0.99986,0.0,0.02975]
[1778856693059,43.36,78968.57,0.0,-0.99986,0.0,0.02975]
[1778856693073,43.36,78968.57,0.0,-0.99986,0.0,0.02975]
[1778856693311,43.36,78968.57,0.0,-0.99986,0.0,0.02975]
[1778856693512,43.36,78968.49,0.0,-0.99986,0.0,0.02975]
[1778856694519,43.36,78974.25,0.0,-0.99986,0.0,0.03001]
[1778856697540,43.36,78976.21,0.0,-0.99986,0.0,0.03011]
[1778856698886,43.36,78976.21,0.0,-0.99986,0.0,0.03011]
[1778856699014,43.36,78976.21,0.0,-0.99986,0.0,0.03011]
[1778856698895,43.36,78978.73,0.0,-0.99986,0.0,0.03022]
[1778856699059,43.36,78978.73,0.0,-0.99986,0.0,0.03022]
[1778856699554,43.36,78982.65,0.0,-0.99985,0.0,0.03041]
[1778856702009,43.36,78986.53,0.0,-0.99985,0.0,0.03059]
[1778856702257,43.36,78986.53,0.0,-0.99985,0.0,0.03059]
[1778856702314,43.36,78986.53,0.0,-0.99985,0.0,0.03059]
[1778856702323,43.36,78986.53,0.0,-0.99985,0.0,0.03059]
[1778856702562,43.36,78986.53,0.0,-0.99985,0.0,0.03059]
[1778856702575,43.36,78989.28,0.0,-0.99985,0.0,0.03073]
[1778856704589,43.36,78995.85,0.0,-0.99985,0.0,0.03104]
[1778856705596,43.36,78997.76,0.0,-0.99985,0.0,0.03113]
[1778856706603,43.36,79002.48,0.0,-0.99985,0.0,0.03136]
[1778856707611,43.36,79006.25,0.0,-0.99985,0.0,0.03155]
[1778856708655,43.36,79022.99,0.0,-0.99984,0.0,0.03238]
[1778856709833,43.36,79022.99,0.0,-0.99984,0.0,0.03238]
[1778856709862,43.36,79042.49,0.0,-0.99984,0.0,0.03337]
[1778856710060,43.36,79042.49,0.0,-0.99984,0.0,0.03337]
[1778856710658,43.36,79048.86,0.0,-0.99984,0.0,0.0337]
[1778856711665,43.36,79047.62,0.0,-0.99984,0.0,0.03363]
[1778856712672,43.36,79039.55,0.0,-0.99984,0.0,0.03322]
[1778856713681,43.36,79036.13,0.0,-0.99984,0.0,0.03304]
[1778856715043,43.36,79033.55,0.0,-0.99984,0.0,0.03291]
[1778856715332,43.36,79033.55,0.0,-0.99984,0.0,0.03291]
[1778856715584,43.36,79033.55,0.0,-0.99984,0.0,0.03291]
[1778856715694,43.36,79031.16,0.0,-0.99984,0.0,0.03279]
[1778856717710,43.36,79024.16,0.0,-0.99984,0.0,0.03243]
[1778856718717,43.36,79019.0,0.0,-0.99985,0.0,0.03218]
[1778856719725,43.36,79016.8,0.0,-0.99985,0.0,0.03207]
[1778856720732,43.36,79014.2,0.0,-0.99985,0.0,0.03194]
[1778856721739,43.36,79006.79,0.0,-0.99985,0.0,0.03157]
[1778856722746,43.36,79002.47,0.0,-0.99985,0.0,0.03136]
[1778856723753,43.36,78997.29,0.0,-0.99985,0.0,0.03111]
[1778856725767,43.36,78996.41,0.0,-0.99985,0.0,0.03107]
[1778856726774,43.36,78988.18,0.0,-0.99985,0.0,0.03067]
[1778856728789,43.36,78984.81,0.0,-0.99985,0.0,0.03051]
[1778856729798,43.36,78990.85,0.0,-0.99985,0.0,0.0308]
[1778856730805,43.36,78995.1,0.0,-0.99985,0.0,0.031]
[1778856731812,43.36,78993.27,0.0,-0.99985,0.0,0.03092]
[1778856732504,43.36,78993.27,0.0,-0.99985,0.0,0.03092]
[1778856732564,43.36,78993.27,0.0,-0.99985,0.0,0.03092]
[1778856732659,43.36,78993.27,0.0,-0.99985,0.0,0.03092]
[1778856732809,43.36,78993.27,0.0,-0.99985,0.0,0.03092]
[1778856732940,43.36,78993.27,0.0,-0.99985,0.0,0.03092]
[1778856733038,43.36,78993.91,0.0,-0.99985,0.0,0.03095]
[1778856736066,43.36,78994.73,0.0,-0.99985,0.0,0.03099]
[1778856735840,43.36,78997.63,0.0,-0.99985,0.0,0.03113]
[1778856736261,43.36,78997.63,0.0,-0.99985,0.0,0.03113]
[1778856736308,43.36,78997.63,0.0,-0.99985,0.0,0.03113]
[1778856736348,43.36,78997.63,0.0,-0.99985,0.0,0.03113]
[1778856736847,43.36,79004.49,0.0,-0.99985,0.0,0.03146]
[1778856737854,43.36,79006.28,0.0,-0.99985,0.0,0.03155]
[1778856738336,43.36,79006.28,0.0,-0.99985,0.0,0.03155]
[1778856738398,43.36,79006.28,0.0,-0.99985,0.0,0.03155]
[1778856738407,43.36,79006.28,0.0,-0.99985,0.0,0.03155]
[1778856740062,43.36,79006.59,0.0,-0.99985,0.0,0.03156]
[1778856740203,43.36,79006.74,0.0,-0.99985,0.0,0.03157]
[1778856740311,43.36,79006.74,0.0,-0.99985,0.0,0.03157]
[1778856740398,43.36,79006.74,0.0,-0.99985,0.0,0.03157]
[1778856740875,43.36,79008.02,0.0,-0.99985,0.0,0.03163]
[1778856744061,43.36,79008.24,0.0,-0.99985,0.0,0.03164]
[1778856744252,43.36,79008.23,0.0,-0.99985,0.0,0.03164]
[1778856744310,43.36,79008.23,0.0,-0.99985,0.0,0.03164]
[1778856744540,43.36,79008.23,0.0,-0.99985,0.0,0.03164]
[1778856744903,43.36,79008.46,0.0,-0.99985,0.0,0.03165]
[1778856746917,43.36,79011.13,0.0,-0.99985,0.0,0.03179]
[1778856747288,43.36,79011.13,0.0,-0.99985,0.0,0.03179]
[1778856747311,43.36,79011.13,0.0,-0.99985,0.0,0.03179]
[1778856747401,43.36,79011.13,0.0,-0.99985,0.0,0.03179]
[1778856747560,43.36,79011.13,0.0,-0.99985,0.0,0.03179]
[1778856747878,43.36,79011.13,0.0,-0.99985,0.0,0.03179]
[1778856748069,43.36,79011.13,0.0,-0.99985,0.0,0.03179]
[1778856748072,43.36,79013.19,0.0,-0.99985,0.0,0.03189]
[1778856748312,43.36,79013.19,0.0,-0.99985,0.0,0.03189]
[1778856748451,43.36,79013.19,0.0,-0.99985,0.0,0.03189]
[1778856748931,43.36,79017.64,0.0,-0.99985,0.0,0.03211]
[1778856750945,43.36,79018.95,0.0,-0.99985,0.0,0.03217]
[1778856752098,43.36,79018.95,0.0,-0.99985,0.0,0.03217]
[1778856752118,43.36,79018.16,0.0,-0.99985,0.0,0.03204]
[1778856752963,43.36,79025.95,0.0,-0.99984,0.0,0.03243]
[1778856753282,43.36,79025.95,0.0,-0.99984,0.0,0.03243]
[1778856753310,43.36,79025.95,0.0,-0.99984,0.0,0.03243]
[1778856753403,43.36,79025.95,0.0,-0.99984,0.0,0.03243]
[1778856753970,43.36,79024.32,0.0,-0.99984,0.0,0.03235]
[1778856754268,43.36,79024.32,0.0,-0.99984,0.0,0.03235]
[1778856754311,43.36,79024.32,0.0,-0.99984,0.0,0.03235]
[1778856754387,43.36,79024.32,0.0,-0.99984,0.0,0.03235]
[1778856754562,43.36,79024.32,0.0,-0.99984,0.0,0.03235]
[1778856756062,43.36,79024.66,0.0,-0.99984,0.0,0.03237]
[1778856756099,43.36,79025.03,0.0,-0.99984,0.0,0.03239]
[1778856756241,43.36,79025.03,0.0,-0.99984,0.0,0.03239]
[1778856756991,43.36,79036.91,0.0,-0.99984,0.0,0.03299]
[1778856758060,43.36,79036.91,0.0,-0.99984,0.0,0.03299]
[1778856758080,43.36,79042.67,0.0,-0.99984,0.0,0.03328]
[1778856758222,43.36,79042.67,0.0,-0.99984,0.0,0.03328]
[1778856760064,43.36,79043.4,0.0,-0.99984,0.0,0.03332]
[1778856760095,43.36,79047.69,0.0,-0.99984,0.0,0.03354]
[1778856760200,43.36,79047.69,0.0,-0.99984,0.0,0.03354]
[1778856761059,43.36,79047.69,0.0,-0.99984,0.0,0.03354]
[1778856761077,43.36,79047.69,0.0,-0.99984,0.0,0.03354]
[1778856761095,43.36,79048.39,0.0,-0.99984,0.0,0.03358]
[1778856763038,43.36,79051.72,0.0,-0.99984,0.0,0.03375]
[1778856764064,43.36,79051.72,0.0,-0.99984,0.0,0.03375]
[1778856764090,43.36,79051.72,0.0,-0.99984,0.0,0.03375]
[1778856764134,43.36,79055.55,0.0,-0.99984,0.0,0.03395]
[1778856765052,43.36,79061.96,0.0,-0.99984,0.0,0.03429]
[1778856766064,43.36,79061.96,0.0,-0.99984,0.0,0.03429]
[1778856766112,43.36,79061.96,0.0,-0.99984,0.0,0.03429]
[1778856767066,43.36,79060.95,0.0,-0.99984,0.0,0.03423]
[1778856768061,43.36,79060.95,0.0,-0.99984,0.0,0.03423]
[1778856768129,43.36,79060.95,0.0,-0.99984,0.0,0.03423]
[1778856768073,43.36,79062.96,0.0,-0.99983,0.0,0.03434]
[1778856769080,43.36,79072.85,0.0,-0.99983,0.0,0.03487]
[1778856769684,43.36,79072.85,0.0,-0.99983,0.0,0.03487]
[1778856769809,43.36,79072.85,0.0,-0.99983,0.0,0.03487]
[1778856769823,43.36,79072.85,0.0,-0.99983,0.0,0.03487]
[1778856770059,43.36,79072.85,0.0,-0.99983,0.0,0.03487]
[1778856770087,43.36,79073.03,0.0,-0.99983,0.0,0.03488]
[1778856771803,43.36,79072.9,0.0,-0.99983,0.0,0.03487]
[1778856771810,43.36,79072.9,0.0,-0.99983,0.0,0.03487]
[1778856772102,43.36,79073.25,0.0,-0.99983,0.0,0.03489]
[1778856773099,43.36,79073.25,0.0,-0.99983,0.0,0.03489]
[1778856773109,43.36,79073.65,0.0,-0.99983,0.0,0.03491]
[1778856773312,43.36,79073.65,0.0,-0.99983,0.0,0.03491]
[1778856773390,43.36,79073.65,0.0,-0.99983,0.0,0.03491]
[1778856775128,43.36,79078.33,0.0,-0.99983,0.0,0.03516]
[1778856776064,43.36,79078.33,0.0,-0.99983,0.0,0.03516]
[1778856776134,43.36,79085.44,0.0,-0.99983,0.0,0.03555]
[1778856776214,43.36,79085.44,0.0,-0.99983,0.0,0.03555]
[1778856777141,43.36,79085.15,0.0,-0.99983,0.0,0.03553]
[1778856778148,43.36,79082.9,0.0,-0.99983,0.0,0.03541]
[1778856779155,43.36,79080.52,0.0,-0.99983,0.0,0.03528]
[1778856780067,43.36,79080.52,0.0,-0.99983,0.0,0.03528]
[1778856780162,43.36,79074.94,0.0,-0.99983,0.0,0.03498]
[1778856780178,43.36,79074.94,0.0,-0.99983,0.0,0.03498]
[1778856781171,43.36,79072.11,0.0,-0.99983,0.0,0.03483]
[1778856783119,43.36,79072.11,0.0,-0.99983,0.0,0.03483]
[1778856783116,43.36,79075.93,0.0,-0.99983,0.0,0.03503]
[1778856783311,43.36,79075.93,0.0,-0.99983,0.0,0.03503]
[1778856783362,43.36,79075.93,0.0,-0.99983,0.0,0.03503]
[1778856783447,43.36,79078.73,0.0,-0.99983,0.0,0.03518]
[1778856784217,43.36,79099.01,0.0,-0.99982,0.0,0.0363]
[1778856785205,43.36,79103.81,0.0,-0.99982,0.0,0.03657]
[1778856786261,43.36,79093.25,0.0,-0.99983,0.0,0.03598]
[1778856787839,43.36,79093.25,0.0,-0.99983,0.0,0.03598]
[1778856787982,43.36,79093.25,0.0,-0.99983,0.0,0.03598]
[1778856788127,43.36,79093.25,0.0,-0.99983,0.0,0.03598]
[1778856788164,43.36,79093.25,0.0,-0.99983,0.0,0.03598]
[1778856788005,43.36,79090.96,0.0,-0.99983,0.0,0.03585]
[1778856789178,43.36,79090.96,0.0,-0.99983,0.0,0.03585]
[1778856789187,43.36,79091.81,0.0,-0.99983,0.0,0.0359]
[1778856789310,43.36,79091.81,0.0,-0.99983,0.0,0.0359]
[1778856789324,43.36,79091.81,0.0,-0.99983,0.0,0.0359]
[1778856789561,43.36,79091.81,0.0,-0.99983,0.0,0.0359]
[1778856790061,43.36,79091.81,0.0,-0.99983,0.0,0.0359]
[1778856790161,43.36,79091.52,0.0,-0.99983,0.0,0.03588]
[1778856790194,43.36,79091.52,0.0,-0.99983,0.0,0.03588]
[1778856791058,43.36,79091.52,0.0,-0.99983,0.0,0.03588]
[1778856791088,43.36,79091.52,0.0,-0.99983,0.0,0.03588]
[1778856791141,43.36,79092.66,0.0,-0.99983,0.0,0.03595]
[1778856792256,43.36,79095.62,0.0,-0.99983,0.0,0.03611]
[1778856794062,43.36,79095.62,0.0,-0.99983,0.0,0.03611]
[1778856794146,43.36,79095.62,0.0,-0.99983,0.0,0.03611]
[1778856794156,43.36,79098.1,0.0,-0.99983,0.0,0.03625]
[1778856794270,43.36,79100.91,0.0,-0.99982,0.0,0.0364]
[1778856795277,43.36,79093.52,0.0,-0.99983,0.0,0.03599]
[1778856796284,43.36,79090.53,0.0,-0.99983,0.0,0.03583]
[1778856797799,43.36,79090.53,0.0,-0.99983,0.0,0.03583]
[1778856797808,43.36,79090.53,0.0,-0.99983,0.0,0.03583]
[1778856797817,43.36,79090.53,0.0,-0.99983,0.0,0.03583]
[1778856797846,43.36,79086.57,0.0,-0.99983,0.0,0.03561]
[1778856798299,43.36,79082.66,0.0,-0.99983,0.0,0.0354]
[1778856799476,43.36,79082.66,0.0,-0.99983,0.0,0.0354]
[1778856799559,43.36,79082.66,0.0,-0.99983,0.0,0.0354]
[1778856799595,43.36,79082.66,0.0,-0.99983,0.0,0.0354]
[1778856799810,43.36,79082.66,0.0,-0.99983,0.0,0.0354]
[1778856800062,43.36,79082.66,0.0,-0.99983,0.0,0.0354]
[1778856800124,43.36,79082.66,0.0,-0.99983,0.0,0.0354]
[1778856800142,43.36,79081.97,0.0,-0.99983,0.0,0.03536]
[1778856802061,43.36,79082.3,0.0,-0.99983,0.0,0.03538]
[1778856802129,43.36,79082.3,0.0,-0.99983,0.0,0.03538]
[1778856802127,43.36,79083.29,0.0,-0.99983,0.0,0.03543]
[1778856802310,43.36,79083.29,0.0,-0.99983,0.0,0.03543]
[1778856802530,43.36,79083.29,0.0,-0.99983,0.0,0.03543]
[1778856802603,43.36,79081.85,0.0,-0.99983,0.0,0.03535]
[1778856804998,43.36,79081.12,0.0,-0.99983,0.0,0.03531]
[1778856805059,43.36,79081.12,0.0,-0.99983,0.0,0.03531]
[1778856805075,43.36,79081.12,0.0,-0.99983,0.0,0.03531]
[1778856805160,43.36,79084.36,0.0,-0.99983,0.0,0.03549]
[1778856805311,43.36,79084.36,0.0,-0.99983,0.0,0.03549]
[1778856805513,43.36,79084.36,0.0,-0.99983,0.0,0.03549]
[1778856806061,43.36,79084.36,0.0,-0.99983,0.0,0.03549]
[1778856806183,43.36,79084.36,0.0,-0.99983,0.0,0.03549]
[1778856806100,43.36,79085.8,0.0,-0.99983,0.0,0.03557]
[1778856808369,43.36,79084.37,0.0,-0.99983,0.0,0.03549]
[1778856810059,43.36,79084.37,0.0,-0.99983,0.0,0.03549]
[1778856810168,43.36,79084.37,0.0,-0.99983,0.0,0.03549]
[1778856810137,43.36,79083.66,0.0,-0.99983,0.0,0.03545]
[1778856810383,43.36,79080.25,0.0,-0.99983,0.0,0.03527]
[1778856811390,43.36,79088.89,0.0,-0.99983,0.0,0.03564]
[1778856812332,43.36,79088.89,0.0,-0.99983,0.0,0.03564]
[1778856812669,43.36,79088.89,0.0,-0.99983,0.0,0.03564]
[1778856812756,43.36,79088.89,0.0,-0.99983,0.0,0.03564]
[1778856812809,43.36,79088.89,0.0,-0.99983,0.0,0.03564]
[1778856812844,43.36,79092.54,0.0,-0.99983,0.0,0.03584]
[1778856814061,43.36,79092.54,0.0,-0.99983,0.0,0.03584]
[1778856814068,43.36,79092.54,0.0,-0.99983,0.0,0.03584]
[1778856814083,43.36,79095.21,0.0,-0.99983,0.0,0.03598]
[1778856814411,43.36,79099.71,0.0,-0.99983,0.0,0.03623]
[1778856816060,43.36,79099.71,0.0,-0.99983,0.0,0.03623]
[1778856816183,43.36,79099.71,0.0,-0.99983,0.0,0.03623]
[1778856816195,43.36,79098.25,0.0,-0.99983,0.0,0.03615]
[1778856817673,43.36,79097.3,0.0,-0.99983,0.0,0.0361]
[1778856817745,43.36,79097.3,0.0,-0.99983,0.0,0.0361]
[1778856817809,43.36,79097.3,0.0,-0.99983,0.0,0.0361]
[1778856819447,43.36,79099.62,0.0,-0.99983,0.0,0.03623]
[1778856820454,43.36,79097.11,0.0,-0.99983,0.0,0.03609]
[1778856821461,43.36,79095.52,0.0,-0.99983,0.0,0.036]
[1778856822468,43.36,79089.91,0.0,-0.99983,0.0,0.03569]
[1778856823263,43.36,79089.91,0.0,-0.99983,0.0,0.03569]
[1778856823309,43.36,79089.91,0.0,-0.99983,0.0,0.03569]
[1778856823382,43.36,79089.91,0.0,-0.99983,0.0,0.03569]
[1778856823496,43.36,79089.91,0.0,-0.99983,0.0,0.03569]
[1778856823560,43.36,79089.91,0.0,-0.99983,0.0,0.03569]
[1778856823595,43.36,79087.96,0.0,-0.99983,0.0,0.03559]
[1778856826196,43.36,79086.69,0.0,-0.99983,0.0,0.03552]
[1778856826496,43.36,79080.71,0.0,-0.99983,0.0,0.03519]
[1778856827503,43.36,79076.95,0.0,-0.99983,0.0,0.03499]
[1778856828381,43.36,79076.95,0.0,-0.99983,0.0,0.03499]
[1778856828392,43.36,79076.95,0.0,-0.99983,0.0,0.03499]
[1778856828560,43.36,79076.95,0.0,-0.99983,0.0,0.03499]
[1778856828627,43.36,79074.86,0.0,-0.99983,0.0,0.03488]
[1778856829517,43.36,79068.94,0.0,-0.99983,0.0,0.03456]
[1778856830524,43.36,79071.34,0.0,-0.99983,0.0,0.03469]
[1778856831656,43.36,79071.34,0.0,-0.99983,0.0,0.03469]
[1778856831669,43.36,79071.34,0.0,-0.99983,0.0,0.03469]
[1778856831814,43.36,79071.34,0.0,-0.99983,0.0,0.03469]
[1778856837573,43.36,79077.23,0.0,-0.99983,0.0,0.035]
[1778856839063,43.36,79077.23,0.0,-0.99983,0.0,0.035]
[1778856839207,43.36,79077.23,0.0,-0.99983,0.0,0.035]
[1778856839240,43.36,79078.87,0.0,-0.99983,0.0,0.03509]
[1778856839310,43.36,79078.87,0.0,-0.99983,0.0,0.03509]
[1778856839323,43.36,79078.87,0.0,-0.99983,0.0,0.03509]
[1778856839564,43.36,79078.87,0.0,-0.99983,0.0,0.03509]
[1778856839587,43.36,79080.49,0.0,-0.99983,0.0,0.03518]
[1778856841601,43.36,79082.71,0.0,-0.99983,0.0,0.0353]
[1778856842609,43.36,79083.93,0.0,-0.99983,0.0,0.03537]
[1778856844767,43.36,79083.18,0.0,-0.99983,0.0,0.03533]
[1778856844809,43.36,79083.18,0.0,-0.99983,0.0,0.03533]
[1778856844877,43.36,79083.18,0.0,-0.99983,0.0,0.03533]
[1778856845061,43.36,79083.18,0.0,-0.99983,0.0,0.03533]
[1778856846636,43.36,79076.6,0.0,-0.99983,0.0,0.03497]
[1778856847589,43.36,79076.6,0.0,-0.99983,0.0,0.03497]
[1778856847603,43.36,79076.6,0.0,-0.99983,0.0,0.03497]
[1778856847813,43.36,79076.6,0.0,-0.99983,0.0,0.03497]
[1778856847830,43.36,79072.81,0.0,-0.99983,0.0,0.03477]
[1778856848650,43.36,79069.75,0.0,-0.99983,0.0,0.0346]
[1778856849798,43.36,79078.14,0.0,-0.99983,0.0,0.03505]
[1778856850526,43.36,79078.14,0.0,-0.99983,0.0,0.03505]
[1778856850578,43.36,79078.14,0.0,-0.99983,0.0,0.03505]
[1778856850637,43.36,79078.14,0.0,-0.99983,0.0,0.03505]
[1778856850810,43.36,79078.14,0.0,-0.99983,0.0,0.03505]
[1778856850874,43.36,79078.6,0.0,-0.99983,0.0,0.03508]
[1778856851671,43.36,79073.67,0.0,-0.99983,0.0,0.03481]
[1778856852678,43.36,79070.63,0.0,-0.99983,0.0,0.03465]
[1778856854184,43.36,79070.63,0.0,-0.99983,0.0,0.03465]
[1778856853685,43.36,79075.22,0.0,-0.99983,0.0,0.0349]
[1778856854310,43.36,79075.22,0.0,-0.99983,0.0,0.0349]
[1778856854324,43.36,79075.22,0.0,-0.99983,0.0,0.0349]
[1778856854559,43.36,79075.22,0.0,-0.99983,0.0,0.0349]
[1778856854692,43.36,79078.78,0.0,-0.99983,0.0,0.03509]
[1778856855699,43.36,79080.73,0.0,-0.99983,0.0,0.03519]
[1778856856987,43.36,79080.73,0.0,-0.99983,0.0,0.03519]
[1778856857058,43.36,79080.73,0.0,-0.99983,0.0,0.03519]
[1778856857124,43.36,79080.73,0.0,-0.99983,0.0,0.03519]
[1778856857241,43.36,79080.73,0.0,-0.99983,0.0,0.03519]
[1778856857210,43.36,79083.92,0.0,-0.99983,0.0,0.03537]
[1778856857310,43.36,79083.92,0.0,-0.99983,0.0,0.03537]
[1778856857713,43.36,79086.44,0.0,-0.99983,0.0,0.0355]
[1778856858720,43.36,79088.46,0.0,-0.99983,0.0,0.03561]
[1778856859727,43.36,79087.07,0.0,-0.99983,0.0,0.03554]
[1778856860734,43.36,79085.34,0.0,-0.99983,0.0,0.03544]
[1778856861741,43.36,79088.36,0.0,-0.99983,0.0,0.03561]
[1778856862561,43.36,79088.36,0.0,-0.99983,0.0,0.03561]
[1778856862664,43.36,79088.36,0.0,-0.99983,0.0,0.03561]
[1778856862861,43.36,79088.36,0.0,-0.99983,0.0,0.03561]
[1778856862924,43.36,79092.93,0.0,-0.99983,0.0,0.03586]
[1778856863755,43.36,79095.53,0.0,-0.99983,0.0,0.036]
[1778856864762,43.36,79097.49,0.0,-0.99983,0.0,0.03611]
[1778856865771,43.36,79097.49,0.0,-0.99983,0.0,0.03611]
[1778856865808,43.36,79097.49,0.0,-0.99983,0.0,0.03611]
[1778856865988,43.36,79097.49,0.0,-0.99983,0.0,0.03611]
[1778856866069,43.36,79097.49,0.0,-0.99983,0.0,0.03611]
[1778856866141,43.36,79099.8,0.0,-0.99983,0.0,0.03624]
[1778856867783,43.36,79101.11,0.0,-0.99982,0.0,0.03631]
[1778856868790,43.36,79102.36,0.0,-0.99982,0.0,0.03638]
[1778856870625,43.36,79101.69,0.0,-0.99982,0.0,0.03634]
[1778856870680,43.36,79101.69,0.0,-0.99982,0.0,0.03634]
[1778856870808,43.36,79101.69,0.0,-0.99982,0.0,0.03634]
[1778856874221,43.36,79100.92,0.0,-0.99983,0.0,0.0362]
[1778856874244,43.36,79108.61,0.0,-0.99982,0.0,0.03663]
[1778856874833,43.36,79114.42,0.0,-0.99982,0.0,0.03696]
[1778856876847,43.36,79116.12,0.0,-0.99982,0.0,0.03705]
[1778856877616,43.36,79116.12,0.0,-0.99982,0.0,0.03705]
[1778856877639,43.36,79116.12,0.0,-0.99982,0.0,0.03705]
[1778856877757,43.36,79116.12,0.0,-0.99982,0.0,0.03705]
[1778856877896,43.36,79116.12,0.0,-0.99982,0.0,0.03705]
[1778856878027,43.36,79116.12,0.0,-0.99982,0.0,0.03705]
[1778856878060,43.36,79116.12,0.0,-0.99982,0.0,0.03705]
[1778856878149,43.36,79116.12,0.0,-0.99982,0.0,0.03705]
[1778856878243,43.36,79116.29,0.0,-0.99982,0.0,0.03706]
[1778856881808,43.36,79116.62,0.0,-0.99982,0.0,0.03708]
[1778856881873,43.36,79116.62,0.0,-0.99982,0.0,0.03708]
[1778856887056,43.36,79116.33,0.0,-0.99982,0.0,0.03706]
[1778856887112,43.36,79106.58,0.0,-0.99982,0.0,0.03651]
[1778856887924,43.36,79094.01,0.0,-0.99983,0.0,0.03582]
[1778856888931,43.36,79093.91,0.0,-0.99983,0.0,0.03581]
[1778856889758,43.36,79093.91,0.0,-0.99983,0.0,0.03581]
[1778856889844,43.36,79093.91,0.0,-0.99983,0.0,0.03581]
[1778856889938,43.36,79093.68,0.0,-0.99983,0.0,0.0358]
[1778856890600,43.36,79093.68,0.0,-0.99983,0.0,0.0358]
[1778856890945,43.36,79106.39,0.0,-0.99982,0.0,0.0365]
[1778856891953,43.36,79112.46,0.0,-0.99982,0.0,0.03685]
[1778856892677,43.36,79112.46,0.0,-0.99982,0.0,0.03685]
[1778856892816,43.36,79112.46,0.0,-0.99982,0.0,0.03685]
[1778856892905,43.36,79112.46,0.0,-0.99982,0.0,0.03685]
[1778856892959,43.36,79113.18,0.0,-0.99982,0.0,0.03689]
[1778856894059,43.36,79113.18,0.0,-0.99982,0.0,0.03689]
[1778856894100,43.36,79114.81,0.0,-0.99982,0.0,0.03698]
[1778856894504,43.36,79114.81,0.0,-0.99982,0.0,0.03698]
[1778856894564,43.36,79114.81,0.0,-0.99982,0.0,0.03698]
[1778856894973,43.36,79118.61,0.0,-0.99982,0.0,0.03719]
[1778856895980,43.36,79124.81,0.0,-0.99982,0.0,0.03755]
[1778856896987,43.36,79140.52,0.0,-0.99981,0.0,0.03846]
[1778856898001,43.36,79144.21,0.0,-0.99981,0.0,0.03868]
[1778856899005,43.36,79147.18,0.0,-0.99981,0.0,0.03885]
[1778856900023,43.36,79153.11,0.0,-0.99981,0.0,0.03921]
[1778856901022,43.36,79165.15,0.0,-0.99981,0.0,0.03993]
[1778856902029,43.36,79169.26,0.0,-0.9998,0.0,0.04018]
[1778856903052,43.36,79169.26,0.0,-0.9998,0.0,0.04018]
[1778856903096,43.36,79173.44,0.0,-0.9998,0.0,0.04044]
[1778856904046,43.36,79178.45,0.0,-0.9998,0.0,0.04075]
[1778856906075,43.36,79169.72,0.0,-0.9998,0.0,0.04021]
[1778856906810,43.36,79169.72,0.0,-0.9998,0.0,0.04021]
[1778856907027,43.36,79169.72,0.0,-0.9998,0.0,0.04021]
[1778856907074,43.36,79168.69,0.0,-0.9998,0.0,0.04015]
[1778856908080,43.36,79160.48,0.0,-0.99981,0.0,0.03965]
[1778856909087,43.36,79160.48,0.0,-0.99981,0.0,0.03965]
[1778856909114,43.36,79157.63,0.0,-0.99981,0.0,0.03948]
[1778856910094,43.36,79161.74,0.0,-0.99981,0.0,0.03973]
[1778856912108,43.36,79155.98,0.0,-0.99981,0.0,0.03938]
[1778856913119,43.36,79153.22,0.0,-0.99981,0.0,0.03921]
[1778856914127,43.36,79156.43,0.0,-0.99981,0.0,0.03941]
[1778856914662,43.36,79156.43,0.0,-0.99981,0.0,0.03941]
[1778856914677,43.36,79156.43,0.0,-0.99981,0.0,0.03941]
[1778856914808,43.36,79156.43,0.0,-0.99981,0.0,0.03941]
[1778856915091,43.36,79156.43,0.0,-0.99981,0.0,0.03941]
[1778856915309,43.36,79156.43,0.0,-0.99981,0.0,0.03941]
[1778856915193,43.36,79160.11,0.0,-0.99981,0.0,0.03963]
[1778856915380,43.36,79160.11,0.0,-0.99981,0.0,0.03963]
[1778856917143,43.36,79154.69,0.0,-0.99981,0.0,0.0393]
[1778856918150,43.36,79157.67,0.0,-0.99981,0.0,0.03948]
[1778856918812,43.36,79157.67,0.0,-0.99981,0.0,0.03948]
[1778856918961,43.36,79157.67,0.0,-0.99981,0.0,0.03948]
[1778856919060,43.36,79157.67,0.0,-0.99981,0.0,0.03948]
[1778856919073,43.36,79157.67,0.0,-0.99981,0.0,0.03948]
[1778856920289,43.36,79156.37,0.0,-0.99981,0.0,0.0394]
[1778856920308,43.36,79156.37,0.0,-0.99981,0.0,0.0394]
[1778856920410,43.36,79155.13,0.0,-0.99981,0.0,0.03933]
[1778856920559,43.36,79155.13,0.0,-0.99981,0.0,0.03933]
[1778856920561,43.36,79155.13,0.0,-0.99981,0.0,0.03933]
[1778856920813,43.36,79155.13,0.0,-0.99981,0.0,0.03933]
[1778856921171,43.36,79155.25,0.0,-0.99981,0.0,0.03934]
[1778856922811,43.36,79155.14,0.0,-0.99981,0.0,0.03933]
[1778856923068,43.36,79155.14,0.0,-0.99981,0.0,0.03933]
[1778856924192,43.36,79151.58,0.0,-0.99981,0.0,0.03912]
[1778856927213,43.36,79147.74,0.0,-0.99981,0.0,0.03889]
[1778856928461,43.36,79145.98,0.0,-0.99981,0.0,0.03878]
[1778856928517,43.36,79145.98,0.0,-0.99981,0.0,0.03878]
[1778856928559,43.36,79145.98,0.0,-0.99981,0.0,0.03878]
[1778856929227,43.36,79145.52,0.0,-0.99981,0.0,0.03876]
[1778856931241,43.36,79147.3,0.0,-0.99981,0.0,0.03875]
[1778856933255,43.36,79140.6,0.0,-0.99981,0.0,0.03836]
[1778856934262,43.36,79137.39,0.0,-0.99982,0.0,0.03817]
[1778856934814,43.36,79137.39,0.0,-0.99982,0.0,0.03817]
[1778856934943,43.36,79137.39,0.0,-0.99982,0.0,0.03817]
[1778856936277,43.36,79142.2,0.0,-0.99981,0.0,0.03845]
[1778856937648,43.36,79141.93,0.0,-0.99981,0.0,0.03844]
[1778856937705,43.36,79141.93,0.0,-0.99981,0.0,0.03844]
[1778856937811,43.36,79141.93,0.0,-0.99981,0.0,0.03844]
[1778856938290,43.36,79137.47,0.0,-0.99982,0.0,0.03818]
[1778856939297,43.36,79131.94,0.0,-0.99982,0.0,0.03785]
[1778856940304,43.36,79126.42,0.0,-0.99982,0.0,0.03754]
[1778856942319,43.36,79119.62,0.0,-0.99982,0.0,0.03715]
[1778856943325,43.36,79114.9,0.0,-0.99982,0.0,0.03688]
[1778856944332,43.36,79112.22,0.0,-0.99982,0.0,0.03673]
[1778856945339,43.36,79106.94,0.0,-0.99982,0.0,0.03643]
[1778856946346,43.36,79103.81,0.0,-0.99982,0.0,0.03626]
[1778856947356,43.36,79110.2,0.0,-0.99982,0.0,0.03661]
[1778856948360,43.36,79114.29,0.0,-0.99982,0.0,0.03685]
[1778856949367,43.36,79119.89,0.0,-0.99982,0.0,0.03716]
[1778856950374,43.36,79126.98,0.0,-0.99982,0.0,0.03757]
[1778856951381,43.36,79135.3,0.0,-0.99982,0.0,0.03805]
[1778856952388,43.36,79138.03,0.0,-0.99981,0.0,0.03821]
[1778856954214,43.36,79137.66,0.0,-0.99981,0.0,0.03819]
[1778856954312,43.36,79137.66,0.0,-0.99981,0.0,0.03819]
[1778856954323,43.36,79137.66,0.0,-0.99981,0.0,0.03819]
[1778856954397,43.36,79137.66,0.0,-0.99981,0.0,0.03819]
[1778856954559,43.36,79137.66,0.0,-0.99981,0.0,0.03819]
[1778856961371,43.36,79136.14,0.0,-0.99982,0.0,0.0381]
[1778856963065,43.36,79133.85,0.0,-0.99982,0.0,0.03797]
[1778856963134,43.36,79133.85,0.0,-0.99982,0.0,0.03797]
[1778856963310,43.36,79133.85,0.0,-0.99982,0.0,0.03797]
[1778856963159,43.36,79132.47,0.0,-0.99982,0.0,0.03789]
[1778856964472,43.36,79140.18,0.0,-0.99981,0.0,0.03833]
[1778856965479,43.36,79145.16,0.0,-0.99981,0.0,0.03863]
[1778856966486,43.36,79149.94,0.0,-0.99981,0.0,0.03891]
[1778856967503,43.36,79149.94,0.0,-0.99981,0.0,0.03891]
[1778856967557,43.36,79149.94,0.0,-0.99981,0.0,0.03891]
[1778856967810,43.36,79149.94,0.0,-0.99981,0.0,0.03891]
[1778856967844,43.36,79152.65,0.0,-0.99981,0.0,0.03907]
[1778856968500,43.36,79155.74,0.0,-0.99981,0.0,0.03926]
[1778856969507,43.36,79150.81,0.0,-0.99981,0.0,0.03896]
[1778856973535,43.36,79146.38,0.0,-0.99981,0.0,0.0387]
[1778856975039,43.36,79146.38,0.0,-0.99981,0.0,0.0387]
[1778856975049,43.36,79146.38,0.0,-0.99981,0.0,0.0387]
[1778856975060,43.36,79146.38,0.0,-0.99981,0.0,0.0387]
[1778856975150,43.36,79144.97,0.0,-0.99981,0.0,0.03862]
[1778856976766,43.36,79143.77,0.0,-0.99981,0.0,0.03854]
[1778856976812,43.36,79143.77,0.0,-0.99981,0.0,0.03854]
[1778856978232,43.36,79143.6,0.0,-0.99981,0.0,0.03853]
[1778856978309,43.36,79143.6,0.0,-0.99981,0.0,0.03853]
[1778856978333,43.36,79139.81,0.0,-0.99981,0.0,0.03831]
[1778856980574,43.36,79138.69,0.0,-0.99981,0.0,0.03825]
[1778856980713,43.36,79138.69,0.0,-0.99981,0.0,0.03825]
[1778856980811,43.36,79138.69,0.0,-0.99981,0.0,0.03825]
[1778856980814,43.36,79138.98,0.0,-0.99981,0.0,0.03826]
[1778856982604,43.36,79142.09,0.0,-0.99981,0.0,0.03845]
[1778856984931,43.36,79142.16,0.0,-0.99981,0.0,0.03845]
[1778856985062,43.36,79142.16,0.0,-0.99981,0.0,0.03845]
[1778856985075,43.36,79142.16,0.0,-0.99981,0.0,0.03845]
[1778856985311,43.36,79142.16,0.0,-0.99981,0.0,0.03845]
[1778856988001,43.36,79144.2,0.0,-0.99981,0.0,0.03857]
[1778856988058,43.36,79144.2,0.0,-0.99981,0.0,0.03857]
[1778856988067,43.36,79144.2,0.0,-0.99981,0.0,0.03857]
[1778856988311,43.36,79144.2,0.0,-0.99981,0.0,0.03857]
[1778856988348,43.36,79146.02,0.0,-0.99981,0.0,0.03868]
[1778856990660,43.36,79151.68,0.0,-0.99981,0.0,0.03901]
[1778856991667,43.36,79153.66,0.0,-0.99981,0.0,0.03902]
[1778856992775,43.36,79153.66,0.0,-0.99981,0.0,0.03902]
[1778856992810,43.36,79153.66,0.0,-0.99981,0.0,0.03902]
[1778856992893,43.36,79153.66,0.0,-0.99981,0.0,0.03902]
[1778856993061,43.36,79153.66,0.0,-0.99981,0.0,0.03902]
[1778856993095,43.36,79154.37,0.0,-0.99981,0.0,0.03906]
[1778856993736,43.36,79154.37,0.0,-0.99981,0.0,0.03906]
[1778856993808,43.36,79154.37,0.0,-0.99981,0.0,0.03906]
[1778856994059,43.36,79154.37,0.0,-0.99981,0.0,0.03906]
[1778856995695,43.36,79157.48,0.0,-0.99981,0.0,0.03925]
[1778857000730,43.36,79155.92,0.0,-0.99981,0.0,0.03916]
[1778857001642,43.36,79155.92,0.0,-0.99981,0.0,0.03916]
[1778857001716,43.36,79155.92,0.0,-0.99981,0.0,0.03916]
[1778857001809,43.36,79155.92,0.0,-0.99981,0.0,0.03916]
[1778857002269,43.36,79155.92,0.0,-0.99981,0.0,0.03916]
[1778857002310,43.36,79155.92,0.0,-0.99981,0.0,0.03916]
[1778857002349,43.36,79155.92,0.0,-0.99981,0.0,0.03916]
[1778857002395,43.36,79155.77,0.0,-0.99981,0.0,0.03915]
[1778857002559,43.36,79155.77,0.0,-0.99981,0.0,0.03915]
[1778857002891,43.36,79155.77,0.0,-0.99981,0.0,0.03915]
[1778857006004,43.36,79156.47,0.0,-0.99981,0.0,0.03919]
[1778857006772,43.36,79159.95,0.0,-0.99981,0.0,0.0394]
[1778857007779,43.36,79163.14,0.0,-0.99981,0.0,0.03959]
[1778857008543,43.36,79163.14,0.0,-0.99981,0.0,0.03959]
[1778857008564,43.36,79163.14,0.0,-0.99981,0.0,0.03959]
[1778857008811,43.36,79163.14,0.0,-0.99981,0.0,0.03959]
[1778857008895,43.36,79165.1,0.0,-0.99981,0.0,0.03971]
[1778857009860,43.36,79165.1,0.0,-0.99981,0.0,0.03971]
[1778857009924,43.36,79165.1,0.0,-0.99981,0.0,0.03971]
[1778857010061,43.36,79165.1,0.0,-0.99981,0.0,0.03971]
[1778857012392,43.36,79167.44,0.0,-0.99981,0.0,0.03985]
[1778857012400,43.36,79175.92,0.0,-0.9998,0.0,0.04037]
[1778857012826,43.36,79180.58,0.0,-0.9998,0.0,0.04066]
[1778857014244,43.36,79180.58,0.0,-0.9998,0.0,0.04066]
[1778857014309,43.36,79180.58,0.0,-0.9998,0.0,0.04066]
[1778857014319,43.36,79180.58,0.0,-0.9998,0.0,0.04066]
[1778857014395,43.36,79181.21,0.0,-0.9998,0.0,0.04069]
[1778857014559,43.36,79181.21,0.0,-0.9998,0.0,0.04069]
[1778857015847,43.36,79176.44,0.0,-0.9998,0.0,0.0404]
[1778857016854,43.36,79181.04,0.0,-0.9998,0.0,0.04068]
[1778857018870,43.36,79184.56,0.0,-0.9998,0.0,0.0409]
[1778857019877,43.36,79194.72,0.0,-0.9998,0.0,0.04154]
[1778857020888,43.36,79200.19,0.0,-0.9998,0.0,0.04188]
[1778857022975,43.36,79205.34,0.0,-0.99979,0.0,0.04221]
[1778857024916,43.36,79203.16,0.0,-0.99979,0.0,0.04207]
[1778857025926,43.36,79221.39,0.0,-0.99979,0.0,0.04325]
[1778857026931,43.36,79223.66,0.0,-0.99979,0.0,0.0434]
[1778857027938,43.36,79226.95,0.0,-0.99979,0.0,0.04361]
[1778857029954,43.36,79231.04,0.0,-0.99979,0.0,0.04389]
[1778857030961,43.36,79236.38,0.0,-0.99978,0.0,0.04424]
[1778857031968,43.36,79239.0,0.0,-0.99978,0.0,0.04442]
[1778857032975,43.36,79241.31,0.0,-0.99978,0.0,0.04457]
[1778857033985,43.36,79246.42,0.0,-0.99978,0.0,0.04492]
[1778857035999,43.36,79239.11,0.0,-0.99978,0.0,0.04442]
[1778857037005,43.36,79243.3,0.0,-0.99978,0.0,0.0447]
[1778857038012,43.36,79248.81,0.0,-0.99978,0.0,0.04508]
[1778857039019,43.36,79253.05,0.0,-0.99978,0.0,0.04537]
[1778857041033,43.36,79259.96,0.0,-0.99978,0.0,0.04584]
[1778857043047,43.36,79263.06,0.0,-0.99977,0.0,0.04605]
[1778857045131,43.36,79263.59,0.0,-0.99977,0.0,0.04609]
[1778857045280,43.36,79263.59,0.0,-0.99977,0.0,0.04609]
[1778857045314,43.36,79263.59,0.0,-0.99977,0.0,0.04609]
[1778857045370,43.36,79262.23,0.0,-0.99977,0.0,0.046]
[1778857045567,43.36,79262.23,0.0,-0.99977,0.0,0.046]
[1778857046068,43.36,79258.23,0.0,-0.99978,0.0,0.04572]
[1778857047075,43.36,79254.64,0.0,-0.99978,0.0,0.04547]
[1778857048528,43.36,79254.75,0.0,-0.99978,0.0,0.04548]
[1778857048568,43.36,79254.75,0.0,-0.99978,0.0,0.04548]
[1778857048593,43.36,79254.75,0.0,-0.99978,0.0,0.04548]
[1778857048814,43.36,79254.75,0.0,-0.99978,0.0,0.04548]
[1778857049059,43.36,79254.75,0.0,-0.99978,0.0,0.04548]
[1778857049164,43.36,79254.75,0.0,-0.99978,0.0,0.04548]
[1778857049311,43.36,79254.75,0.0,-0.99978,0.0,0.04548]
[1778857049439,43.36,79254.75,0.0,-0.99978,0.0,0.04548]
[1778857049491,43.36,79250.54,0.0,-0.99978,0.0,0.04519]
[1778857050096,43.36,79253.65,0.0,-0.99978,0.0,0.04541]
[1778857051103,43.36,79256.88,0.0,-0.99978,0.0,0.0455]
[1778857052412,43.36,79256.88,0.0,-0.99978,0.0,0.0455]
[1778857052487,43.36,79256.88,0.0,-0.99978,0.0,0.0455]
[1778857052496,43.36,79260.2,0.0,-0.99978,0.0,0.04573]
[1778857052564,43.36,79260.2,0.0,-0.99978,0.0,0.04573]
[1778857053060,43.36,79260.2,0.0,-0.99978,0.0,0.04573]
[1778857053180,43.36,79260.2,0.0,-0.99978,0.0,0.04573]
[1778857053279,43.36,79260.28,0.0,-0.99978,0.0,0.04574]
[1778857055131,43.36,79263.13,0.0,-0.99977,0.0,0.04593]
[1778857055912,43.36,79263.13,0.0,-0.99977,0.0,0.04593]
[1778857055924,43.36,79263.13,0.0,-0.99977,0.0,0.04593]
[1778857056060,43.36,79263.13,0.0,-0.99977,0.0,0.04593]
[1778857056441,43.36,79263.13,0.0,-0.99977,0.0,0.04593]
[1778857056138,43.36,79263.71,0.0,-0.99977,0.0,0.04597]
[1778857056510,43.36,79263.71,0.0,-0.99977,0.0,0.04597]
[1778857056568,43.36,79263.71,0.0,-0.99977,0.0,0.04597]
[1778857059159,43.36,79267.29,0.0,-0.99977,0.0,0.04622]
[1778857061230,43.36,79268.51,0.0,-0.99977,0.0,0.04631]
[1778857061309,43.36,79268.51,0.0,-0.99977,0.0,0.04631]
[1778857061318,43.36,79268.51,0.0,-0.99977,0.0,0.04631]
[1778857061406,43.36,79268.52,0.0,-0.99977,0.0,0.04631]
[1778857061559,43.36,79268.52,0.0,-0.99977,0.0,0.04631]
[1778857062180,43.36,79274.11,0.0,-0.99977,0.0,0.0467]
[1778857063187,43.36,79281.11,0.0,-0.99977,0.0,0.04719]
[1778857065478,43.36,79280.51,0.0,-0.99977,0.0,0.04715]
[1778857065496,43.36,79279.73,0.0,-0.99977,0.0,0.04709]
[1778857065584,43.36,79279.73,0.0,-0.99977,0.0,0.04709]
[1778857065594,43.36,79279.73,0.0,-0.99977,0.0,0.04709]
[1778857065811,43.36,79279.73,0.0,-0.99977,0.0,0.04709]
[1778857066208,43.36,79274.69,0.0,-0.99977,0.0,0.04674]
[1778857067353,43.36,79274.69,0.0,-0.99977,0.0,0.04674]
[1778857067361,43.36,79274.69,0.0,-0.99977,0.0,0.04674]
[1778857067454,43.36,79271.58,0.0,-0.99977,0.0,0.04652]
[1778857067560,43.36,79271.58,0.0,-0.99977,0.0,0.04652]
[1778857070236,43.36,79267.55,0.0,-0.99977,0.0,0.04624]
[1778857071243,43.36,79262.49,0.0,-0.99978,0.0,0.04589]
[1778857071763,43.36,79262.49,0.0,-0.99978,0.0,0.04589]
[1778857071939,43.36,79262.49,0.0,-0.99978,0.0,0.04589]
[1778857072060,43.36,79262.49,0.0,-0.99978,0.0,0.04589]
[1778857072305,43.36,79262.49,0.0,-0.99978,0.0,0.04589]
[1778857072377,43.36,79261.51,0.0,-0.99978,0.0,0.04582]
[1778857072594,43.36,79261.51,0.0,-0.99978,0.0,0.04582]
[1778857072815,43.36,79261.51,0.0,-0.99978,0.0,0.04582]
[1778857072897,43.36,79261.51,0.0,-0.99978,0.0,0.04582]
[1778857073063,43.36,79261.51,0.0,-0.99978,0.0,0.04582]
[1778857075062,43.36,79263.07,0.0,-0.99977,0.0,0.04593]
[1778857075228,43.36,79263.07,0.0,-0.99977,0.0,0.04593]
[1778857075271,43.36,79266.95,0.0,-0.99977,0.0,0.0462]
[1778857076278,43.36,79273.97,0.0,-0.99977,0.0,0.04669]
[1778857077266,43.36,79273.97,0.0,-0.99977,0.0,0.04669]
[1778857077312,43.36,79273.97,0.0,-0.99977,0.0,0.04669]
[1778857077410,43.36,79273.97,0.0,-0.99977,0.0,0.04669]
[1778857077495,43.36,79275.77,0.0,-0.99977,0.0,0.04681]
[1778857077560,43.36,79275.77,0.0,-0.99977,0.0,0.04681]
[1778857077640,43.36,79275.77,0.0,-0.99977,0.0,0.04681]
[1778857077795,43.36,79275.77,0.0,-0.99977,0.0,0.04681]
[1778857077811,43.36,79275.77,0.0,-0.99977,0.0,0.04681]
[1778857078027,43.36,79275.77,0.0,-0.99977,0.0,0.04681]
[1778857078060,43.36,79275.77,0.0,-0.99977,0.0,0.04681]
[1778857078244,43.36,79275.77,0.0,-0.99977,0.0,0.04681]
[1778857078336,43.36,79275.04,0.0,-0.99977,0.0,0.04676]
[1778857080306,43.36,79272.1,0.0,-0.99977,0.0,0.04656]
[1778857081062,43.36,79272.1,0.0,-0.99977,0.0,0.04656]
[1778857081142,43.36,79272.1,0.0,-0.99977,0.0,0.04656]
[1778857081313,43.36,79269.31,0.0,-0.99977,0.0,0.04636]
[1778857082139,43.36,79269.31,0.0,-0.99977,0.0,0.04636]
[1778857082311,43.36,79269.31,0.0,-0.99977,0.0,0.04636]
[1778857082328,43.36,79269.31,0.0,-0.99977,0.0,0.04636]
[1778857082563,43.36,79267.96,0.0,-0.99977,0.0,0.04627]
[1778857083072,43.36,79267.96,0.0,-0.99977,0.0,0.04627]
[1778857083231,43.36,79267.96,0.0,-0.99977,0.0,0.04627]
[1778857083308,43.36,79267.96,0.0,-0.99977,0.0,0.04627]
[1778857083439,43.36,79267.96,0.0,-0.99977,0.0,0.04627]
[1778857083327,43.36,79268.5,0.0,-0.99977,0.0,0.04631]
[1778857087059,43.36,79269.32,0.0,-0.99977,0.0,0.04636]
[1778857087222,43.36,79269.32,0.0,-0.99977,0.0,0.04636]
[1778857087355,43.36,79268.47,0.0,-0.99977,0.0,0.0463]
[1778857088362,43.36,79263.69,0.0,-0.99977,0.0,0.04597]
[1778857089369,43.36,79255.91,0.0,-0.99978,0.0,0.04544]
[1778857090377,43.36,79251.35,0.0,-0.99978,0.0,0.04513]
[1778857091059,43.36,79251.35,0.0,-0.99978,0.0,0.04513]
[1778857091188,43.36,79251.35,0.0,-0.99978,0.0,0.04513]
[1778857091384,43.36,79249.87,0.0,-0.99978,0.0,0.04503]
[1778857092982,43.36,79248.44,0.0,-0.99978,0.0,0.04493]
[1778857094034,43.36,79247.39,0.0,-0.99978,0.0,0.04486]
[1778857094059,43.36,79247.39,0.0,-0.99978,0.0,0.04486]
[1778857094161,43.36,79247.39,0.0,-0.99978,0.0,0.04486]
[1778857094406,43.36,79246.33,0.0,-0.99978,0.0,0.04479]
[1778857094620,43.36,79246.33,0.0,-0.99978,0.0,0.04479]
[1778857094658,43.36,79246.33,0.0,-0.99978,0.0,0.04479]
[1778857094810,43.36,79246.33,0.0,-0.99978,0.0,0.04479]
[1778857095413,43.36,79240.56,0.0,-0.99978,0.0,0.0444]
[1778857097061,43.36,79239.43,0.0,-0.99978,0.0,0.04432]
[1778857097153,43.36,79239.43,0.0,-0.99978,0.0,0.04432]
[1778857097427,43.36,79237.02,0.0,-0.99978,0.0,0.04416]
[1778857098434,43.36,79241.41,0.0,-0.99978,0.0,0.04446]
[1778857099887,43.36,79242.87,0.0,-0.99978,0.0,0.04455]
[1778857100059,43.36,79242.87,0.0,-0.99978,0.0,0.04455]
[1778857100072,43.36,79242.87,0.0,-0.99978,0.0,0.04455]
[1778857100253,43.36,79242.87,0.0,-0.99978,0.0,0.04455]
[1778857100310,43.36,79242.87,0.0,-0.99978,0.0,0.04455]
[1778857100319,43.36,79242.87,0.0,-0.99978,0.0,0.04455]
[1778857100444,43.36,79242.87,0.0,-0.99978,0.0,0.04455]
[1778857100561,43.36,79242.87,0.0,-0.99978,0.0,0.04455]
[1778857100448,43.36,79245.35,0.0,-0.99978,0.0,0.04472]
[1778857101455,43.36,79249.2,0.0,-0.99978,0.0,0.04498]
[1778857101787,43.36,79249.2,0.0,-0.99978,0.0,0.04498]
[1778857101809,43.36,79249.2,0.0,-0.99978,0.0,0.04498]
[1778857102359,43.36,79249.2,0.0,-0.99978,0.0,0.04498]
[1778857102462,43.36,79248.91,0.0,-0.99978,0.0,0.04496]
[1778857105064,43.36,79248.39,0.0,-0.99978,0.0,0.04493]
[1778857105293,43.36,79248.39,0.0,-0.99978,0.0,0.04493]
[1778857105483,43.36,79240.82,0.0,-0.99978,0.0,0.04442]
[1778857106490,43.36,79226.55,0.0,-0.99979,0.0,0.04347]
[1778857107497,43.36,79219.98,0.0,-0.99979,0.0,0.04304]
[1778857107808,43.36,79219.98,0.0,-0.99979,0.0,0.04304]
[1778857108070,43.36,79219.98,0.0,-0.99979,0.0,0.04304]
[1778857108308,43.36,79219.98,0.0,-0.99979,0.0,0.04304]
[1778857108329,43.36,79219.98,0.0,-0.99979,0.0,0.04304]
[1778857108504,43.36,79216.42,0.0,-0.99979,0.0,0.04281]
[1778857110637,43.36,79216.86,0.0,-0.99979,0.0,0.04284]
[1778857110809,43.36,79216.86,0.0,-0.99979,0.0,0.04284]
[1778857111062,43.36,79216.86,0.0,-0.99979,0.0,0.04284]
[1778857111151,43.36,79216.86,0.0,-0.99979,0.0,0.04284]
[1778857111525,43.36,79217.57,0.0,-0.99979,0.0,0.04276]
[1778857113062,43.36,79217.18,0.0,-0.99979,0.0,0.04274]
[1778857113258,43.36,79217.18,0.0,-0.99979,0.0,0.04274]
[1778857113539,43.36,79220.81,0.0,-0.99979,0.0,0.04297]
[1778857114548,43.36,79225.03,0.0,-0.99979,0.0,0.04325]
[1778857115256,43.36,79225.03,0.0,-0.99979,0.0,0.04325]
[1778857115584,43.36,79225.03,0.0,-0.99979,0.0,0.04325]
[1778857115553,43.36,79233.44,0.0,-0.99979,0.0,0.0438]
[1778857115808,43.36,79233.44,0.0,-0.99979,0.0,0.0438]
[1778857116034,43.36,79233.44,0.0,-0.99979,0.0,0.0438]
[1778857116560,43.36,79239.5,0.0,-0.99978,0.0,0.04421]
[1778857117567,43.36,79241.8,0.0,-0.99978,0.0,0.04436]
[1778857118574,43.36,79245.63,0.0,-0.99978,0.0,0.04462]
[1778857119062,43.36,79245.63,0.0,-0.99978,0.0,0.04462]
[1778857119206,43.36,79245.63,0.0,-0.99978,0.0,0.04462]
[1778857119308,43.36,79245.63,0.0,-0.99978,0.0,0.04462]
[1778857119470,43.36,79245.63,0.0,-0.99978,0.0,0.04462]
[1778857119581,43.36,79247.46,0.0,-0.99978,0.0,0.04474]
[1778857119627,43.36,79247.46,0.0,-0.99978,0.0,0.04474]
[1778857119715,43.36,79247.46,0.0,-0.99978,0.0,0.04474]
[1778857119810,43.36,79247.46,0.0,-0.99978,0.0,0.04474]
[1778857121595,43.36,79244.62,0.0,-0.99978,0.0,0.04455]
[1778857123063,43.36,79244.62,0.0,-0.99978,0.0,0.04455]
[1778857123088,43.36,79244.62,0.0,-0.99978,0.0,0.04455]
[1778857123095,43.36,79244.02,0.0,-0.99978,0.0,0.04451]
[1778857125623,43.36,79245.72,0.0,-0.99978,0.0,0.04462]
[1778857127061,43.36,79245.72,0.0,-0.99978,0.0,0.04462]
[1778857127180,43.36,79245.72,0.0,-0.99978,0.0,0.04462]
[1778857127209,43.36,79245.7,0.0,-0.99978,0.0,0.04462]
[1778857131063,43.36,79245.27,0.0,-0.99978,0.0,0.04459]
[1778857131237,43.36,79245.27,0.0,-0.99978,0.0,0.04459]
[1778857131331,43.36,79245.66,0.0,-0.99978,0.0,0.04462]
[1778857133060,43.36,79245.32,0.0,-0.99978,0.0,0.0446]
[1778857133372,43.36,79245.32,0.0,-0.99978,0.0,0.0446]
[1778857133561,43.36,79245.32,0.0,-0.99978,0.0,0.0446]
[1778857133596,43.36,79246.6,0.0,-0.99978,0.0,0.04468]
[1778857133679,43.36,79246.6,0.0,-0.99978,0.0,0.04468]
[1778857135750,43.36,79246.88,0.0,-0.99978,0.0,0.0447]
[1778857135764,43.36,79246.88,0.0,-0.99978,0.0,0.0447]
[1778857135811,43.36,79246.88,0.0,-0.99978,0.0,0.0447]
[1778857135851,43.36,79245.55,0.0,-0.99978,0.0,0.04461]
[1778857137058,43.36,79245.55,0.0,-0.99978,0.0,0.04461]
[1778857137096,43.36,79245.55,0.0,-0.99978,0.0,0.04461]
[1778857137132,43.36,79244.01,0.0,-0.99978,0.0,0.04451]
[1778857141606,43.36,79243.47,0.0,-0.99978,0.0,0.04447]
[1778857141895,43.36,79233.46,0.0,-0.99979,0.0,0.0438]
[1778857142742,43.36,79230.01,0.0,-0.99979,0.0,0.04358]
[1778857143812,43.36,79230.01,0.0,-0.99979,0.0,0.04358]
[1778857143924,43.36,79230.01,0.0,-0.99979,0.0,0.04358]
[1778857144067,43.36,79230.01,0.0,-0.99979,0.0,0.04358]
[1778857144145,43.36,79228.86,0.0,-0.99979,0.0,0.0435]
[1778857144757,43.36,79225.53,0.0,-0.99979,0.0,0.04328]
[1778857145764,43.36,79220.47,0.0,-0.99979,0.0,0.04295]
[1778857146771,43.36,79215.57,0.0,-0.99979,0.0,0.04264]
[1778857147778,43.36,79210.11,0.0,-0.99979,0.0,0.04228]
[1778857148785,43.36,79199.38,0.0,-0.9998,0.0,0.0416]
[1778857149792,43.36,79197.9,0.0,-0.9998,0.0,0.04151]
[1778857151807,43.36,79196.5,0.0,-0.9998,0.0,0.04142]
[1778857152814,43.36,79190.66,0.0,-0.9998,0.0,0.04105]
[1778857153821,43.36,79188.97,0.0,-0.9998,0.0,0.04095]
[1778857154828,43.36,79186.63,0.0,-0.9998,0.0,0.0408]
[1778857155835,43.36,79179.1,0.0,-0.9998,0.0,0.04034]
[1778857156842,43.36,79176.63,0.0,-0.9998,0.0,0.04019]
[1778857157799,43.36,79176.63,0.0,-0.9998,0.0,0.04019]
[1778857157849,43.36,79174.73,0.0,-0.99981,0.0,0.04007]
[1778857159863,43.36,79170.34,0.0,-0.99981,0.0,0.0398]
[1778857160870,43.36,79164.46,0.0,-0.99981,0.0,0.03945]
[1778857161877,43.36,79165.64,0.0,-0.99981,0.0,0.03952]
[1778857164671,43.36,79164.9,0.0,-0.99981,0.0,0.03948]
[1778857164678,43.36,79164.9,0.0,-0.99981,0.0,0.03948]
[1778857164809,43.36,79164.9,0.0,-0.99981,0.0,0.03948]
[1778857165905,43.36,79160.1,0.0,-0.99981,0.0,0.03919]
[1778857166912,43.36,79155.46,0.0,-0.99981,0.0,0.03891]
[1778857167953,43.36,79155.46,0.0,-0.99981,0.0,0.03891]
[1778857168053,43.36,79152.51,0.0,-0.99981,0.0,0.03874]
[1778857168926,43.36,79149.33,0.0,-0.99981,0.0,0.03855]
[1778857169767,43.36,79149.33,0.0,-0.99981,0.0,0.03855]
[1778857169821,43.36,79149.33,0.0,-0.99981,0.0,0.03855]
[1778857169840,43.36,79149.33,0.0,-0.99981,0.0,0.03855]
[1778857169919,43.36,79149.33,0.0,-0.99981,0.0,0.03855]
[1778857170061,43.36,79149.33,0.0,-0.99981,0.0,0.03855]
[1778857170383,43.36,79149.33,0.0,-0.99981,0.0,0.03855]
[1778857170484,43.36,79150.1,0.0,-0.99981,0.0,0.03859]
[1778857171947,43.36,79143.91,0.0,-0.99982,0.0,0.03812]
[1778857173396,43.36,79141.28,0.0,-0.99982,0.0,0.03797]
[1778857174153,43.36,79141.28,0.0,-0.99982,0.0,0.03797]
[1778857174175,43.36,79141.28,0.0,-0.99982,0.0,0.03797]
[1778857174310,43.36,79141.28,0.0,-0.99982,0.0,0.03797]
[1778857174968,43.36,79143.48,0.0,-0.99982,0.0,0.0381]
[1778857175975,43.36,79138.64,0.0,-0.99982,0.0,0.03782]
[1778857176982,43.36,79135.3,0.0,-0.99982,0.0,0.03763]
[1778857178282,43.36,79135.3,0.0,-0.99982,0.0,0.03763]
[1778857178311,43.36,79135.3,0.0,-0.99982,0.0,0.03763]
[1778857178321,43.36,79135.3,0.0,-0.99982,0.0,0.03763]
[1778857178562,43.36,79135.3,0.0,-0.99982,0.0,0.03763]
[1778857178653,43.36,79133.84,0.0,-0.99982,0.0,0.03754]
[1778857178996,43.36,79135.1,0.0,-0.99982,0.0,0.03761]
[1778857182208,43.36,79135.64,0.0,-0.99982,0.0,0.03764]
[1778857182219,43.36,79135.64,0.0,-0.99982,0.0,0.03764]
[1778857182308,43.36,79135.64,0.0,-0.99982,0.0,0.03764]
[1778857186046,43.36,79137.69,0.0,-0.99982,0.0,0.03776]
[1778857190074,43.36,79134.63,0.0,-0.99982,0.0,0.03759]
[1778857190702,43.36,79134.63,0.0,-0.99982,0.0,0.03759]
[1778857190718,43.36,79134.63,0.0,-0.99982,0.0,0.03759]
[1778857190808,43.36,79134.63,0.0,-0.99982,0.0,0.03759]
[1778857191081,43.36,79132.81,0.0,-0.99982,0.0,0.03748]
[1778857193095,43.36,79133.82,0.0,-0.99982,0.0,0.03754]
[1778857195616,43.36,79133.59,0.0,-0.99982,0.0,0.03753]
[1778857195704,43.36,79133.22,0.0,-0.99982,0.0,0.03751]
[1778857195809,43.36,79133.22,0.0,-0.99982,0.0,0.03751]
[1778857196116,43.36,79131.01,0.0,-0.99982,0.0,0.03738]
[1778857197123,43.36,79127.13,0.0,-0.99982,0.0,0.03716]
[1778857200144,43.36,79126.08,0.0,-0.99982,0.0,0.0371]
[1778857201151,43.36,79134.89,0.0,-0.99982,0.0,0.0376]
[1778857202159,43.36,79154.3,0.0,-0.99981,0.0,0.03873]
[1778857203165,43.36,79165.77,0.0,-0.99981,0.0,0.03942]
[1778857204172,43.36,79164.48,0.0,-0.99981,0.0,0.03934]
[1778857205179,43.36,79156.58,0.0,-0.99981,0.0,0.03887]
[1778857206191,43.36,79153.55,0.0,-0.99981,0.0,0.03869]
[1778857207197,43.36,79161.01,0.0,-0.99981,0.0,0.03913]
[1778857208204,43.36,79152.22,0.0,-0.99981,0.0,0.03861]
[1778857209211,43.36,79134.31,0.0,-0.99982,0.0,0.03757]
[1778857210218,43.36,79136.47,0.0,-0.99982,0.0,0.03769]
[1778857211225,43.36,79138.11,0.0,-0.99982,0.0,0.03779]
[1778857212232,43.36,79134.2,0.0,-0.99982,0.0,0.03756]
[1778857212878,43.36,79134.2,0.0,-0.99982,0.0,0.03756]
[1778857212944,43.36,79134.2,0.0,-0.99982,0.0,0.03756]
[1778857213069,43.36,79134.2,0.0,-0.99982,0.0,0.03756]
[1778857213239,43.36,79137.29,0.0,-0.99982,0.0,0.03774]
[1778857215443,43.36,79138.13,0.0,-0.99982,0.0,0.03779]
[1778857215500,43.36,79138.13,0.0,-0.99982,0.0,0.03779]
[1778857215566,43.36,79138.13,0.0,-0.99982,0.0,0.03779]
[1778857215654,43.36,79138.13,0.0,-0.99982,0.0,0.03779]
[1778857215653,43.36,79130.59,0.0,-0.99982,0.0,0.03735]
[1778857216260,43.36,79132.52,0.0,-0.99982,0.0,0.03747]
[1778857217267,43.36,79136.28,0.0,-0.99982,0.0,0.03768]
[1778857218370,43.36,79136.28,0.0,-0.99982,0.0,0.03768]
[1778857218472,43.36,79136.28,0.0,-0.99982,0.0,0.03768]
[1778857218567,43.36,79136.28,0.0,-0.99982,0.0,0.03768]
[1778857218584,43.36,79134.78,0.0,-0.99982,0.0,0.0376]
[1778857219283,43.36,79131.95,0.0,-0.99982,0.0,0.03743]
[1778857220288,43.36,79133.58,0.0,-0.99982,0.0,0.03753]
[1778857220807,43.36,79133.58,0.0,-0.99982,0.0,0.03753]
[1778857221006,43.36,79133.58,0.0,-0.99982,0.0,0.03753]
[1778857221064,43.36,79133.58,0.0,-0.99982,0.0,0.03753]
[1778857221295,43.36,79142.63,0.0,-0.99982,0.0,0.03805]
[1778857222302,43.36,79145.0,0.0,-0.99981,0.0,0.03819]
[1778857223309,43.36,79151.65,0.0,-0.99981,0.0,0.03858]
[1778857225323,43.36,79151.14,0.0,-0.99981,0.0,0.03855]
[1778857226330,43.36,79153.37,0.0,-0.99981,0.0,0.03868]
[1778857227337,43.36,79155.15,0.0,-0.99981,0.0,0.03878]
[1778857228437,43.36,79155.15,0.0,-0.99981,0.0,0.03878]
[1778857228560,43.36,79155.15,0.0,-0.99981,0.0,0.03878]
[1778857228641,43.36,79155.15,0.0,-0.99981,0.0,0.03878]
[1778857228815,43.36,79155.44,0.0,-0.99981,0.0,0.0388]
[1778857228849,43.36,79155.44,0.0,-0.99981,0.0,0.0388]
[1778857229351,43.36,79150.46,0.0,-0.99981,0.0,0.03851]
[1778857230358,43.36,79151.53,0.0,-0.99981,0.0,0.03857]
[1778857231063,43.36,79151.53,0.0,-0.99981,0.0,0.03857]
[1778857231239,43.36,79151.53,0.0,-0.99981,0.0,0.03857]
[1778857231365,43.36,79155.57,0.0,-0.99981,0.0,0.0387]
[1778857232218,43.36,79155.57,0.0,-0.99981,0.0,0.0387]
[1778857232463,43.36,79155.57,0.0,-0.99981,0.0,0.0387]
[1778857232541,43.36,79157.27,0.0,-0.99981,0.0,0.0388]
[1778857234060,43.36,79157.83,0.0,-0.99981,0.0,0.03884]
[1778857234100,43.36,79157.83,0.0,-0.99981,0.0,0.03884]
[1778857234394,43.36,79165.13,0.0,-0.99981,0.0,0.03927]
[1778857235580,43.36,79165.13,0.0,-0.99981,0.0,0.03927]
[1778857235655,43.36,79173.02,0.0,-0.99981,0.0,0.03975]
[1778857235746,43.36,79173.02,0.0,-0.99981,0.0,0.03975]
[1778857236400,43.36,79177.38,0.0,-0.99981,0.0,0.04001]
[1778857237407,43.36,79179.15,0.0,-0.9998,0.0,0.04012]
[1778857238414,43.36,79182.62,0.0,-0.9998,0.0,0.04033]
[1778857239043,43.36,79182.62,0.0,-0.9998,0.0,0.04033]
[1778857239421,43.36,79180.39,0.0,-0.9998,0.0,0.04019]
[1778857241436,43.36,79178.01,0.0,-0.99981,0.0,0.04005]
[1778857243033,43.36,79177.2,0.0,-0.99981,0.0,0.04]
[1778857243066,43.36,79177.2,0.0,-0.99981,0.0,0.04]
[1778857243449,43.36,79177.23,0.0,-0.99981,0.0,0.04]
[1778857245115,43.36,79177.98,0.0,-0.99981,0.0,0.04005]
[1778857245142,43.36,79177.98,0.0,-0.99981,0.0,0.04005]
[1778857245309,43.36,79177.98,0.0,-0.99981,0.0,0.04005]
[1778857245464,43.36,79176.48,0.0,-0.99981,0.0,0.03996]
[1778857246470,43.36,79170.58,0.0,-0.99981,0.0,0.0396]
[1778857247301,43.36,79170.58,0.0,-0.99981,0.0,0.0396]
[1778857247309,43.36,79170.58,0.0,-0.99981,0.0,0.0396]
[1778857247601,43.36,79170.58,0.0,-0.99981,0.0,0.0396]
[1778857249492,43.36,79165.27,0.0,-0.99981,0.0,0.03928]
[1778857250651,43.36,79161.25,0.0,-0.99981,0.0,0.03904]
[1778857251506,43.36,79158.19,0.0,-0.99981,0.0,0.03886]
[1778857252561,43.36,79158.19,0.0,-0.99981,0.0,0.03886]
[1778857252685,43.36,79158.19,0.0,-0.99981,0.0,0.03886]
[1778857252704,43.36,79157.13,0.0,-0.99981,0.0,0.03879]
[1778857252807,43.36,79157.13,0.0,-0.99981,0.0,0.03879]
[1778857254527,43.36,79147.02,0.0,-0.99981,0.0,0.0382]
[1778857254782,43.36,79147.02,0.0,-0.99981,0.0,0.0382]
[1778857255534,43.36,79143.56,0.0,-0.99982,0.0,0.038]
[1778857256541,43.36,79137.59,0.0,-0.99982,0.0,0.03765]
[1778857257548,43.36,79134.45,0.0,-0.99982,0.0,0.03747]
[1778857258555,43.36,79129.48,0.0,-0.99982,0.0,0.03719]
[1778857259562,43.36,79127.09,0.0,-0.99982,0.0,0.03705]
[1778857260569,43.36,79124.34,0.0,-0.99982,0.0,0.03689]
[1778857265607,43.36,79123.77,0.0,-0.99982,0.0,0.03686]
[1778857266948,43.36,79123.68,0.0,-0.99982,0.0,0.03686]
[1778857267033,43.36,79123.68,0.0,-0.99982,0.0,0.03686]
[1778857267061,43.36,79123.68,0.0,-0.99982,0.0,0.03686]
[1778857267621,43.36,79125.58,0.0,-0.99982,0.0,0.03696]
[1778857269642,43.36,79134.93,0.0,-0.99982,0.0,0.0375]
[1778857270645,43.36,79155.52,0.0,-0.99981,0.0,0.0387]
[1778857271653,43.36,79165.44,0.0,-0.99981,0.0,0.03929]
[1778857272660,43.36,79170.3,0.0,-0.99981,0.0,0.03958]
[1778857273081,43.36,79170.3,0.0,-0.99981,0.0,0.03958]
[1778857273667,43.36,79175.14,0.0,-0.99981,0.0,0.03987]
[1778857276688,43.36,79179.46,0.0,-0.9998,0.0,0.04014]
[1778857276846,43.36,79179.46,0.0,-0.9998,0.0,0.04014]
[1778857277065,43.36,79179.46,0.0,-0.9998,0.0,0.04014]
[1778857278180,43.36,79180.96,0.0,-0.9998,0.0,0.04023]
[1778857278309,43.36,79180.96,0.0,-0.9998,0.0,0.04023]
[1778857278706,43.36,79184.43,0.0,-0.9998,0.0,0.04044]
[1778857279712,43.36,79188.81,0.0,-0.9998,0.0,0.04071]
[1778857281725,43.36,79189.92,0.0,-0.9998,0.0,0.04078]
[1778857283739,43.36,79192.75,0.0,-0.9998,0.0,0.04096]
[1778857284747,43.36,79200.59,0.0,-0.9998,0.0,0.04145]
[1778857285753,43.36,79202.82,0.0,-0.9998,0.0,0.04159]
[1778857286760,43.36,79206.0,0.0,-0.9998,0.0,0.04179]
[1778857288775,43.36,79208.63,0.0,-0.9998,0.0,0.04196]
[1778857289783,43.36,79213.06,0.0,-0.99979,0.0,0.04224]
[1778857292803,43.36,79215.83,0.0,-0.99979,0.0,0.0423]
[1778857293810,43.36,79218.57,0.0,-0.99979,0.0,0.04248]
[1778857295509,43.36,79218.57,0.0,-0.99979,0.0,0.04248]
[1778857295561,43.36,79218.57,0.0,-0.99979,0.0,0.04248]
[1778857295580,43.36,79218.57,0.0,-0.99979,0.0,0.04248]
[1778857295808,43.36,79218.41,0.0,-0.99979,0.0,0.04247]
[1778857296238,43.36,79218.41,0.0,-0.99979,0.0,0.04247]
[1778857296308,43.36,79218.41,0.0,-0.99979,0.0,0.04247]
[1778857296333,43.36,79218.41,0.0,-0.99979,0.0,0.04247]
[1778857296559,43.36,79218.41,0.0,-0.99979,0.0,0.04247]
[1778857296653,43.36,79217.85,0.0,-0.99979,0.0,0.04243]
[1778857297838,43.36,79212.94,0.0,-0.99979,0.0,0.04212]
[1778857298845,43.36,79193.08,0.0,-0.9998,0.0,0.04086]
[1778857299863,43.36,79169.96,0.0,-0.99981,0.0,0.03945]
[1778857300869,43.36,79154.2,0.0,-0.99981,0.0,0.03851]
[1778857301876,43.36,79158.65,0.0,-0.99981,0.0,0.03878]
[1778857302883,43.36,79168.09,0.0,-0.99981,0.0,0.03934]
[1778857303890,43.36,79173.95,0.0,-0.99981,0.0,0.03969]
[1778857304897,43.36,79177.78,0.0,-0.99981,0.0,0.03992]
[1778857305904,43.36,79185.72,0.0,-0.9998,0.0,0.04041]
[1778857306919,43.36,79190.56,0.0,-0.9998,0.0,0.04071]
[1778857308020,43.36,79190.56,0.0,-0.9998,0.0,0.04071]
[1778857308065,43.36,79195.63,0.0,-0.9998,0.0,0.04102]
[1778857308928,43.36,79185.58,0.0,-0.9998,0.0,0.0404]
[1778857309935,43.36,79177.41,0.0,-0.99981,0.0,0.0399]
[1778857311214,43.36,79177.41,0.0,-0.99981,0.0,0.0399]
[1778857311315,43.36,79183.95,0.0,-0.9998,0.0,0.0403]
[1778857311949,43.36,79193.8,0.0,-0.9998,0.0,0.04091]
[1778857312957,43.36,79200.32,0.0,-0.9998,0.0,0.04132]
[1778857313964,43.36,79204.71,0.0,-0.9998,0.0,0.04159]
[1778857314971,43.36,79211.64,0.0,-0.99979,0.0,0.04203]
[1778857315978,43.36,79206.53,0.0,-0.9998,0.0,0.04171]
[1778857316985,43.36,79199.2,0.0,-0.9998,0.0,0.04125]
[1778857317993,43.36,79195.48,0.0,-0.9998,0.0,0.04101]
[1778857318999,43.36,79191.2,0.0,-0.9998,0.0,0.04075]
[1778857320017,43.36,79188.18,0.0,-0.9998,0.0,0.04056]
[1778857321022,43.36,79185.69,0.0,-0.9998,0.0,0.04041]
[1778857323055,43.36,79172.08,0.0,-0.99981,0.0,0.03958]
[1778857324050,43.36,79169.84,0.0,-0.99981,0.0,0.03944]
[1778857327071,43.36,79172.95,0.0,-0.99981,0.0,0.03963]
[1778857329218,43.36,79173.33,0.0,-0.99981,0.0,0.03965]
[1778857329310,43.36,79173.33,0.0,-0.99981,0.0,0.03965]
[1778857329348,43.36,79173.33,0.0,-0.99981,0.0,0.03965]
[1778857329356,43.36,79173.33,0.0,-0.99981,0.0,0.03965]
[1778857329474,43.36,79173.33,0.0,-0.99981,0.0,0.03965]
[1778857329559,43.36,79173.33,0.0,-0.99981,0.0,0.03965]
[1778857329565,43.36,79173.54,0.0,-0.99981,0.0,0.03967]
[1778857331100,43.36,79176.54,0.0,-0.99981,0.0,0.03985]
[1778857333114,43.36,79170.85,0.0,-0.99981,0.0,0.0395]
[1778857334976,43.36,79170.91,0.0,-0.99981,0.0,0.03951]
[1778857335028,43.36,79170.91,0.0,-0.99981,0.0,0.03951]
[1778857335035,43.36,79170.91,0.0,-0.99981,0.0,0.03951]
[1778857335065,43.36,79170.91,0.0,-0.99981,0.0,0.03951]
[1778857335208,43.36,79170.91,0.0,-0.99981,0.0,0.03951]
[1778857335308,43.36,79170.91,0.0,-0.99981,0.0,0.03951]
[1778857335409,43.36,79168.51,0.0,-0.99981,0.0,0.03936]
[1778857339930,43.36,79168.92,0.0,-0.99981,0.0,0.03939]
[1778857340208,43.36,79168.92,0.0,-0.99981,0.0,0.03939]
[1778857340216,43.36,79168.92,0.0,-0.99981,0.0,0.03939]
[1778857340309,43.36,79168.92,0.0,-0.99981,0.0,0.03939]
[1778857340325,43.36,79168.92,0.0,-0.99981,0.0,0.03939]
[1778857340559,43.36,79168.92,0.0,-0.99981,0.0,0.03939]
[1778857340594,43.36,79167.4,0.0,-0.99981,0.0,0.0393]
[1778857343185,43.36,79158.67,0.0,-0.99981,0.0,0.03878]
[1778857344192,43.36,79147.42,0.0,-0.99982,0.0,0.03812]
[1778857345199,43.36,79143.0,0.0,-0.99982,0.0,0.03786]
[1778857347216,43.36,79151.27,0.0,-0.99981,0.0,0.03834]
[1778857348223,43.36,79148.97,0.0,-0.99981,0.0,0.03821]
[1778857349230,43.36,79140.88,0.0,-0.99982,0.0,0.03774]
[1778857350237,43.36,79134.8,0.0,-0.99982,0.0,0.03739]
[1778857351244,43.36,79123.53,0.0,-0.99982,0.0,0.03664]
[1778857352251,43.36,79119.06,0.0,-0.99982,0.0,0.03639]
[1778857355272,43.36,79113.73,0.0,-0.99983,0.0,0.03609]
[1778857357489,43.36,79115.2,0.0,-0.99983,0.0,0.03618]
[1778857357556,43.36,79115.2,0.0,-0.99983,0.0,0.03618]
[1778857357733,43.36,79115.2,0.0,-0.99983,0.0,0.03618]
[1778857357747,43.36,79115.2,0.0,-0.99983,0.0,0.03618]
[1778857357810,43.36,79115.2,0.0,-0.99983,0.0,0.03618]
[1778857357776,43.36,79116.67,0.0,-0.99982,0.0,0.03626]
[1778857359300,43.36,79111.93,0.0,-0.99983,0.0,0.03599]
[1778857360307,43.36,79108.99,0.0,-0.99983,0.0,0.03583]
[1778857361314,43.36,79112.22,0.0,-0.99983,0.0,0.03601]
[1778857363328,43.36,79107.38,0.0,-0.99983,0.0,0.03574]
[1778857366689,43.36,79105.47,0.0,-0.99983,0.0,0.03564]
[1778857366808,43.36,79105.47,0.0,-0.99983,0.0,0.03564]
[1778857366822,43.36,79105.47,0.0,-0.99983,0.0,0.03564]
[1778857366790,43.36,79102.38,0.0,-0.99983,0.0,0.03547]
[1778857366891,43.36,79102.38,0.0,-0.99983,0.0,0.03547]
[1778857366956,43.36,79102.38,0.0,-0.99983,0.0,0.03547]
[1778857367060,43.36,79102.38,0.0,-0.99983,0.0,0.03547]
[1778857367356,43.36,79104.34,0.0,-0.99983,0.0,0.03558]
[1778857369370,43.36,79097.39,0.0,-0.99983,0.0,0.0352]
[1778857370377,43.36,79095.07,0.0,-0.99983,0.0,0.03507]
[1778857371981,43.36,79095.51,0.0,-0.99983,0.0,0.0351]
[1778857372059,43.36,79095.51,0.0,-0.99983,0.0,0.0351]
[1778857372095,43.36,79095.51,0.0,-0.99983,0.0,0.0351]
[1778857372223,43.36,79095.51,0.0,-0.99983,0.0,0.0351]
[1778857372308,43.36,79095.51,0.0,-0.99983,0.0,0.0351]
[1778857372337,43.36,79095.51,0.0,-0.99983,0.0,0.0351]
[1778857372560,43.36,79095.51,0.0,-0.99983,0.0,0.0351]
[1778857372594,43.36,79090.15,0.0,-0.99983,0.0,0.03481]
[1778857372959,43.36,79090.15,0.0,-0.99983,0.0,0.03481]
[1778857374405,43.36,79094.32,0.0,-0.99983,0.0,0.03503]
[1778857375412,43.36,79090.57,0.0,-0.99983,0.0,0.03483]
[1778857376399,43.36,79090.57,0.0,-0.99983,0.0,0.03483]
[1778857376850,43.36,79090.57,0.0,-0.99983,0.0,0.03483]
[1778857377054,43.36,79088.55,0.0,-0.99983,0.0,0.03472]
[1778857377058,43.36,79088.55,0.0,-0.99983,0.0,0.03472]
[1778857377309,43.36,79088.55,0.0,-0.99983,0.0,0.03472]
[1778857377325,43.36,79088.55,0.0,-0.99983,0.0,0.03472]
[1778857377560,43.36,79088.55,0.0,-0.99983,0.0,0.03472]
[1778857377661,43.36,79086.41,0.0,-0.99983,0.0,0.03461]
[1778857378433,43.36,79082.15,0.0,-0.99983,0.0,0.03438]
[1778857379442,43.36,79076.2,0.0,-0.99984,0.0,0.03407]
[1778857380449,43.36,79073.49,0.0,-0.99984,0.0,0.03392]
[1778857382264,43.36,79072.53,0.0,-0.99984,0.0,0.03387]
[1778857382310,43.36,79072.53,0.0,-0.99984,0.0,0.03387]
[1778857382313,43.36,79072.53,0.0,-0.99984,0.0,0.03387]
[1778857382560,43.36,79072.53,0.0,-0.99984,0.0,0.03387]
[1778857382596,43.36,79070.88,0.0,-0.99984,0.0,0.03379]
[1778857383470,43.36,79065.8,0.0,-0.99984,0.0,0.03352]
[1778857385484,43.36,79062.17,0.0,-0.99984,0.0,0.03333]
[1778857387498,43.36,79075.69,0.0,-0.99984,0.0,0.03404]
[1778857388505,43.36,79082.08,0.0,-0.99983,0.0,0.03438]
[1778857390899,43.36,79083.42,0.0,-0.99983,0.0,0.03445]
[1778857390909,43.36,79083.42,0.0,-0.99983,0.0,0.03445]
[1778857391060,43.36,79083.42,0.0,-0.99983,0.0,0.03445]
[1778857391260,43.36,79083.42,0.0,-0.99983,0.0,0.03445]
[1778857391290,43.36,79083.42,0.0,-0.99983,0.0,0.03445]
[1778857391308,43.36,79083.42,0.0,-0.99983,0.0,0.03445]
[1778857391526,43.36,79084.66,0.0,-0.99983,0.0,0.03451]
[1778857392533,43.36,79090.89,0.0,-0.99983,0.0,0.03485]
[1778857394551,43.36,79086.92,0.0,-0.99983,0.0,0.03463]
[1778857395558,43.36,79090.68,0.0,-0.99983,0.0,0.03484]
[1778857396565,43.36,79088.11,0.0,-0.99983,0.0,0.0347]
[1778857397572,43.36,79081.99,0.0,-0.99983,0.0,0.03437]
[1778857399281,43.36,79079.87,0.0,-0.99983,0.0,0.03426]
[1778857399304,43.36,79079.87,0.0,-0.99983,0.0,0.03426]
[1778857399576,43.36,79079.87,0.0,-0.99983,0.0,0.03426]
[1778857399687,43.36,79079.87,0.0,-0.99983,0.0,0.03426]
[1778857399811,43.36,79079.87,0.0,-0.99983,0.0,0.03426]
[1778857399895,43.36,79073.98,0.0,-0.99984,0.0,0.03395]
[1778857400065,43.36,79073.98,0.0,-0.99984,0.0,0.03395]
[1778857400593,43.36,79071.7,0.0,-0.99984,0.0,0.03383]
[1778857401600,43.36,79065.86,0.0,-0.99984,0.0,0.03353]
[1778857402985,43.36,79064.37,0.0,-0.99984,0.0,0.03345]
[1778857403063,43.36,79064.37,0.0,-0.99984,0.0,0.03345]
[1778857403067,43.36,79064.37,0.0,-0.99984,0.0,0.03345]
[1778857403220,43.36,79064.37,0.0,-0.99984,0.0,0.03345]
[1778857403310,43.36,79064.37,0.0,-0.99984,0.0,0.03345]
[1778857403344,43.36,79064.37,0.0,-0.99984,0.0,0.03345]
[1778857403560,43.36,79064.37,0.0,-0.99984,0.0,0.03345]
[1778857403614,43.36,79065.85,0.0,-0.99984,0.0,0.03353]
[1778857404621,43.36,79077.73,0.0,-0.99984,0.0,0.03415]
[1778857405628,43.36,79079.97,0.0,-0.99983,0.0,0.03426]
[1778857406554,43.36,79079.97,0.0,-0.99983,0.0,0.03426]
[1778857406712,43.36,79079.97,0.0,-0.99983,0.0,0.03426]
[1778857406815,43.36,79079.97,0.0,-0.99983,0.0,0.03426]
[1778857406895,43.36,79078.2,0.0,-0.99984,0.0,0.03417]
[1778857407174,43.36,79078.2,0.0,-0.99984,0.0,0.03417]
[1778857407304,43.36,79078.2,0.0,-0.99984,0.0,0.03417]
[1778857407559,43.36,79078.2,0.0,-0.99984,0.0,0.03417]
[1778857410663,43.36,79071.28,0.0,-0.99984,0.0,0.03381]
[1778857411714,43.36,79071.28,0.0,-0.99984,0.0,0.03381]
[1778857411809,43.36,79071.28,0.0,-0.99984,0.0,0.03381]
[1778857411855,43.36,79071.28,0.0,-0.99984,0.0,0.03381]
[1778857411846,43.36,79066.58,0.0,-0.99984,0.0,0.03347]
[1778857412213,43.36,79066.58,0.0,-0.99984,0.0,0.03347]
[1778857412224,43.36,79066.58,0.0,-0.99984,0.0,0.03347]
[1778857412309,43.36,79066.58,0.0,-0.99984,0.0,0.03347]
[1778857415062,43.36,79066.71,0.0,-0.99984,0.0,0.03347]
[1778857415183,43.36,79066.71,0.0,-0.99984,0.0,0.03347]
[1778857415698,43.36,79066.44,0.0,-0.99984,0.0,0.03346]
[1778857418022,43.36,79067.01,0.0,-0.99984,0.0,0.03349]
[1778857418059,43.36,79067.01,0.0,-0.99984,0.0,0.03349]
[1778857418704,43.36,79067.01,0.0,-0.99984,0.0,0.03349]
[1778857418719,43.36,79066.54,0.0,-0.99984,0.0,0.03347]
[1778857421062,43.36,79066.0,0.0,-0.99984,0.0,0.03344]
[1778857421181,43.36,79066.0,0.0,-0.99984,0.0,0.03344]
[1778857421740,43.36,79065.02,0.0,-0.99984,0.0,0.03339]
[1778857425062,43.36,79063.47,0.0,-0.99984,0.0,0.03331]
[1778857425176,43.36,79063.47,0.0,-0.99984,0.0,0.03331]
[1778857425768,43.36,79063.21,0.0,-0.99984,0.0,0.03329]
[1778857426121,43.36,79063.21,0.0,-0.99984,0.0,0.03329]
[1778857426310,43.36,79063.21,0.0,-0.99984,0.0,0.03329]
[1778857426320,43.36,79063.21,0.0,-0.99984,0.0,0.03329]
[1778857426561,43.36,79063.21,0.0,-0.99984,0.0,0.03329]
[1778857426829,43.36,79063.21,0.0,-0.99984,0.0,0.03329]
[1778857427064,43.36,79063.06,0.0,-0.99984,0.0,0.03329]
[1778857427562,43.36,79063.06,0.0,-0.99984,0.0,0.03329]
[1778857427782,43.36,79061.81,0.0,-0.99984,0.0,0.03322]
[1778857429067,43.36,79062.0,0.0,-0.99984,0.0,0.03323]
[1778857429126,43.36,79062.0,0.0,-0.99984,0.0,0.03323]
[1778857429796,43.36,79059.77,0.0,-0.99984,0.0,0.03312]
[1778857430803,43.36,79063.93,0.0,-0.99984,0.0,0.03333]
[1778857431810,43.36,79071.55,0.0,-0.99984,0.0,0.03373]
[1778857432817,43.36,79083.65,0.0,-0.99983,0.0,0.03436]
[1778857433061,43.36,79083.65,0.0,-0.99983,0.0,0.03436]
[1778857433332,43.36,79083.65,0.0,-0.99983,0.0,0.03436]
[1778857433824,43.36,79083.28,0.0,-0.99983,0.0,0.03434]
[1778857435839,43.36,79086.1,0.0,-0.99983,0.0,0.03449]
[1778857436042,43.36,79086.1,0.0,-0.99983,0.0,0.03449]
[1778857436059,43.36,79086.1,0.0,-0.99983,0.0,0.03449]
[1778857436190,43.36,79086.1,0.0,-0.99983,0.0,0.03449]
[1778857436273,43.36,79086.1,0.0,-0.99983,0.0,0.03449]
[1778857436307,43.36,79086.1,0.0,-0.99983,0.0,0.03449]
[1778857436560,43.36,79086.1,0.0,-0.99983,0.0,0.03449]
[1778857436598,43.36,79086.1,0.0,-0.99983,0.0,0.03449]
[1778857436846,43.36,79083.58,0.0,-0.99983,0.0,0.03436]
[1778857437853,43.36,79089.89,0.0,-0.99983,0.0,0.03469]
[1778857438860,43.36,79093.47,0.0,-0.99983,0.0,0.03489]
[1778857439061,43.36,79093.47,0.0,-0.99983,0.0,0.03489]
[1778857439222,43.36,79093.47,0.0,-0.99983,0.0,0.03489]
[1778857439309,43.36,79093.47,0.0,-0.99983,0.0,0.03489]
[1778857439318,43.36,79093.47,0.0,-0.99983,0.0,0.03489]
[1778857439396,43.36,79093.47,0.0,-0.99983,0.0,0.03489]
[1778857439867,43.36,79091.46,0.0,-0.99983,0.0,0.03478]
[1778857440874,43.36,79094.13,0.0,-0.99983,0.0,0.03492]
[1778857441881,43.36,79096.45,0.0,-0.99983,0.0,0.03505]
[1778857442888,43.36,79101.16,0.0,-0.99983,0.0,0.0353]
[1778857443060,43.36,79101.16,0.0,-0.99983,0.0,0.0353]
[1778857443140,43.36,79101.16,0.0,-0.99983,0.0,0.0353]
[1778857443895,43.36,79102.71,0.0,-0.99983,0.0,0.03539]
[1778857446916,43.36,79106.2,0.0,-0.99983,0.0,0.03558]
[1778857447061,43.36,79106.2,0.0,-0.99983,0.0,0.03558]
[1778857447118,43.36,79106.2,0.0,-0.99983,0.0,0.03558]
[1778857447923,43.36,79107.23,0.0,-0.99983,0.0,0.03563]
[1778857448930,43.36,79110.61,0.0,-0.99983,0.0,0.03582]
[1778857449069,43.36,79110.61,0.0,-0.99983,0.0,0.03582]
[1778857449117,43.36,79110.61,0.0,-0.99983,0.0,0.03582]
[1778857449938,43.36,79112.93,0.0,-0.99983,0.0,0.03595]
[1778857452958,43.36,79103.9,0.0,-0.99983,0.0,0.03545]
[1778857453065,43.36,79103.9,0.0,-0.99983,0.0,0.03545]
[1778857453203,43.36,79103.9,0.0,-0.99983,0.0,0.03545]
[1778857453310,43.36,79103.9,0.0,-0.99983,0.0,0.03545]
[1778857453524,43.36,79103.9,0.0,-0.99983,0.0,0.03545]
[1778857453965,43.36,79089.75,0.0,-0.99983,0.0,0.03469]
[1778857454916,43.36,79089.75,0.0,-0.99983,0.0,0.03469]
[1778857454996,43.36,79089.75,0.0,-0.99983,0.0,0.03469]
[1778857455064,43.36,79089.75,0.0,-0.99983,0.0,0.03469]
[1778857455120,43.36,79087.78,0.0,-0.99983,0.0,0.03458]
[1778857455980,43.36,79080.09,0.0,-0.99984,0.0,0.03417]
[1778857457063,43.36,79080.09,0.0,-0.99984,0.0,0.03417]
[1778857457246,43.36,79080.09,0.0,-0.99984,0.0,0.03417]
[1778857457309,43.36,79080.09,0.0,-0.99984,0.0,0.03417]
[1778857457561,43.36,79080.09,0.0,-0.99984,0.0,0.03417]
[1778857457808,43.36,79080.09,0.0,-0.99984,0.0,0.03417]
[1778857457910,43.36,79079.61,0.0,-0.99984,0.0,0.03415]
[1778857458060,43.36,79079.61,0.0,-0.99984,0.0,0.03415]
[1778857458920,43.36,79079.61,0.0,-0.99984,0.0,0.03415]
[1778857459002,43.36,79079.91,0.0,-0.99984,0.0,0.03416]
[1778857459066,43.36,79079.91,0.0,-0.99984,0.0,0.03416]
[1778857459183,43.36,79079.91,0.0,-0.99984,0.0,0.03416]
[1778857461061,43.36,79078.93,0.0,-0.99984,0.0,0.03411]
[1778857461081,43.36,79078.93,0.0,-0.99984,0.0,0.03411]
[1778857461310,43.36,79078.93,0.0,-0.99984,0.0,0.03411]
[1778857461401,43.36,79077.39,0.0,-0.99984,0.0,0.03403]
[1778857462937,43.36,79077.39,0.0,-0.99984,0.0,0.03403]
[1778857462023,43.36,79082.75,0.0,-0.99983,0.0,0.03431]
[1778857463063,43.36,79082.75,0.0,-0.99983,0.0,0.03431]
[1778857463223,43.36,79082.75,0.0,-0.99983,0.0,0.03431]
[1778857463310,43.36,79082.75,0.0,-0.99983,0.0,0.03431]
[1778857463445,43.36,79082.75,0.0,-0.99983,0.0,0.03431]
[1778857467066,43.36,79083.11,0.0,-0.99983,0.0,0.03433]
[1778857467181,43.36,79083.11,0.0,-0.99983,0.0,0.03433]
[1778857467344,43.36,79083.11,0.0,-0.99983,0.0,0.03433]
[1778857467394,43.36,79085.72,0.0,-0.99983,0.0,0.03447]
[1778857468856,43.36,79085.72,0.0,-0.99983,0.0,0.03447]
[1778857468948,43.36,79085.72,0.0,-0.99983,0.0,0.03447]
[1778857468958,43.36,79088.11,0.0,-0.99983,0.0,0.0346]
[1778857469059,43.36,79088.11,0.0,-0.99983,0.0,0.0346]
[1778857469073,43.36,79093.22,0.0,-0.99983,0.0,0.03487]
[1778857470434,43.36,79093.22,0.0,-0.99983,0.0,0.03487]
[1778857470463,43.36,79093.22,0.0,-0.99983,0.0,0.03487]
[1778857470560,43.36,79093.22,0.0,-0.99983,0.0,0.03487]
[1778857470687,43.36,79093.22,0.0,-0.99983,0.0,0.03487]
[1778857470708,43.36,79096.01,0.0,-0.99983,0.0,0.03502]
[1778857472094,43.36,79098.02,0.0,-0.99983,0.0,0.03503]
[1778857473060,43.36,79098.02,0.0,-0.99983,0.0,0.03503]
[1778857473200,43.36,79098.02,0.0,-0.99983,0.0,0.03503]
[1778857473309,43.36,79098.02,0.0,-0.99983,0.0,0.03503]
[1778857473376,43.36,79098.02,0.0,-0.99983,0.0,0.03503]
[1778857475115,43.36,79094.82,0.0,-0.99983,0.0,0.03486]
[1778857476222,43.36,79094.82,0.0,-0.99983,0.0,0.03486]
[1778857476229,43.36,79094.82,0.0,-0.99983,0.0,0.03486]
[1778857476308,43.36,79094.82,0.0,-0.99983,0.0,0.03486]
[1778857476409,43.36,79092.69,0.0,-0.99983,0.0,0.03475]
[1778857477061,43.36,79092.69,0.0,-0.99983,0.0,0.03475]
[1778857477113,43.36,79092.69,0.0,-0.99983,0.0,0.03475]
[1778857477957,43.36,79092.69,0.0,-0.99983,0.0,0.03475]
[1778857478060,43.36,79091.97,0.0,-0.99983,0.0,0.03471]
[1778857479386,43.36,79091.64,0.0,-0.99983,0.0,0.03469]
[1778857479560,43.36,79091.64,0.0,-0.99983,0.0,0.03469]
[1778857479676,43.36,79091.64,0.0,-0.99983,0.0,0.03469]
[1778857482164,43.36,79099.35,0.0,-0.99983,0.0,0.0351]
[1778857483060,43.36,79099.35,0.0,-0.99983,0.0,0.0351]
[1778857483217,43.36,79099.35,0.0,-0.99983,0.0,0.0351]
[1778857483278,43.36,79104.31,0.0,-0.99983,0.0,0.03537]
[1778857484178,43.36,79109.99,0.0,-0.99983,0.0,0.03568]
[1778857485507,43.36,79109.99,0.0,-0.99983,0.0,0.03568]
[1778857485558,43.36,79109.99,0.0,-0.99983,0.0,0.03568]
[1778857485615,43.36,79109.99,0.0,-0.99983,0.0,0.03568]
[1778857485765,43.36,79109.99,0.0,-0.99983,0.0,0.03568]
[1778857485808,43.36,79109.99,0.0,-0.99983,0.0,0.03568]
[1778857485922,43.36,79109.99,0.0,-0.99983,0.0,0.03568]
[1778857485929,43.36,79111.17,0.0,-0.99983,0.0,0.03575]
[1778857488703,43.36,79109.75,0.0,-0.99983,0.0,0.03567]
[1778857488957,43.36,79109.75,0.0,-0.99983,0.0,0.03567]
[1778857489058,43.36,79107.89,0.0,-0.99983,0.0,0.03557]
[1778857489351,43.36,79107.89,0.0,-0.99983,0.0,0.03557]
[1778857489440,43.36,79101.94,0.0,-0.99983,0.0,0.03524]
[1778857490220,43.36,79097.54,0.0,-0.99983,0.0,0.03501]
[1778857491060,43.36,79097.54,0.0,-0.99983,0.0,0.03501]
[1778857491194,43.36,79097.54,0.0,-0.99983,0.0,0.03501]
[1778857491227,43.36,79096.48,0.0,-0.99983,0.0,0.03495]
[1778857493741,43.36,79095.59,0.0,-0.99983,0.0,0.0349]
[1778857493807,43.36,79095.59,0.0,-0.99983,0.0,0.0349]
[1778857493817,43.36,79095.59,0.0,-0.99983,0.0,0.0349]
[1778857493962,43.36,79095.59,0.0,-0.99983,0.0,0.0349]
[1778857493973,43.36,79095.59,0.0,-0.99983,0.0,0.0349]
[1778857493989,43.36,79090.31,0.0,-0.99983,0.0,0.03462]
[1778857494057,43.36,79090.31,0.0,-0.99983,0.0,0.03462]
[1778857494106,43.36,79090.31,0.0,-0.99983,0.0,0.03462]
[1778857494248,43.36,79088.0,0.0,-0.99983,0.0,0.0345]
[1778857497065,43.36,79087.76,0.0,-0.99983,0.0,0.03448]
[1778857497123,43.36,79087.76,0.0,-0.99983,0.0,0.03448]
[1778857497269,43.36,79087.2,0.0,-0.99983,0.0,0.03445]
[1778857500290,43.36,79083.95,0.0,-0.99983,0.0,0.03428]
[1778857501069,43.36,79083.95,0.0,-0.99983,0.0,0.03428]
[1778857501169,43.36,79083.95,0.0,-0.99983,0.0,0.03428]
[1778857501320,43.36,79083.95,0.0,-0.99983,0.0,0.03428]
[1778857501947,43.36,79083.95,0.0,-0.99983,0.0,0.03428]
[1778857502019,43.36,79081.14,0.0,-0.99984,0.0,0.03413]
[1778857502140,43.36,79081.14,0.0,-0.99984,0.0,0.03413]
[1778857502310,43.36,79081.14,0.0,-0.99984,0.0,0.03413]
[1778857502369,43.36,79077.66,0.0,-0.99984,0.0,0.03395]
[1778857503435,43.36,79077.66,0.0,-0.99984,0.0,0.03395]
[1778857503495,43.36,79074.92,0.0,-0.99984,0.0,0.03381]
[1778857505078,43.36,79074.83,0.0,-0.99984,0.0,0.0338]
[1778857505515,43.36,79074.83,0.0,-0.99984,0.0,0.0338]
[1778857505961,43.36,79074.83,0.0,-0.99984,0.0,0.0338]
[1778857505991,43.36,79074.83,0.0,-0.99984,0.0,0.0338]
[1778857506057,43.36,79074.83,0.0,-0.99984,0.0,0.0338]
[1778857505995,43.36,79074.55,0.0,-0.99984,0.0,0.03379]
[1778857507339,43.36,79084.47,0.0,-0.99983,0.0,0.03431]
[1778857508562,43.36,79084.47,0.0,-0.99983,0.0,0.03431]
[1778857508834,43.36,79084.47,0.0,-0.99983,0.0,0.03431]
[1778857508996,43.36,79084.47,0.0,-0.99983,0.0,0.03431]
[1778857509008,43.36,79084.47,0.0,-0.99983,0.0,0.03431]
[1778857508870,43.36,79086.39,0.0,-0.99983,0.0,0.03441]
[1778857509353,43.36,79083.54,0.0,-0.99983,0.0,0.03426]
[1778857510804,43.36,79083.54,0.0,-0.99983,0.0,0.03426]
[1778857510823,43.36,79083.54,0.0,-0.99983,0.0,0.03426]
[1778857510902,43.36,79083.57,0.0,-0.99983,0.0,0.03426]
[1778857512016,43.36,79083.57,0.0,-0.99983,0.0,0.03426]
[1778857512148,43.36,79082.58,0.0,-0.99984,0.0,0.03421]
[1778857512308,43.36,79082.58,0.0,-0.99984,0.0,0.03421]
[1778857512440,43.36,79082.58,0.0,-0.99984,0.0,0.03421]
[1778857512610,43.36,79082.58,0.0,-0.99984,0.0,0.03421]
[1778857512691,43.36,79082.58,0.0,-0.99984,0.0,0.03421]
[1778857512812,43.36,79082.58,0.0,-0.99984,0.0,0.03421]
[1778857512873,43.36,79082.58,0.0,-0.99984,0.0,0.03421]
[1778857512948,43.36,79078.62,0.0,-0.99984,0.0,0.034]
[1778857513383,43.36,79075.26,0.0,-0.99984,0.0,0.03382]
[1778857514808,43.36,79075.26,0.0,-0.99984,0.0,0.03382]
[1778857514944,43.36,79075.26,0.0,-0.99984,0.0,0.03382]
[1778857515057,43.36,79075.26,0.0,-0.99984,0.0,0.03382]
[1778857515068,43.36,79075.26,0.0,-0.99984,0.0,0.03382]
[1778857516811,43.36,79074.57,0.0,-0.99984,0.0,0.03379]
[1778857516971,43.36,79074.57,0.0,-0.99984,0.0,0.03379]
[1778857517059,43.36,79074.57,0.0,-0.99984,0.0,0.03379]
[1778857517060,43.36,79077.24,0.0,-0.99984,0.0,0.03393]
[1778857517120,43.36,79077.24,0.0,-0.99984,0.0,0.03393]
[1778857517508,43.36,79077.24,0.0,-0.99984,0.0,0.03393]
[1778857517754,43.36,79080.7,0.0,-0.99984,0.0,0.03411]
[1778857518813,43.36,79080.7,0.0,-0.99984,0.0,0.03411]
[1778857518913,43.36,79080.7,0.0,-0.99984,0.0,0.03411]
[1778857519058,43.36,79080.7,0.0,-0.99984,0.0,0.03411]
[1778857518998,43.36,79086.51,0.0,-0.99983,0.0,0.03442]
[1778857519174,43.36,79086.51,0.0,-0.99983,0.0,0.03442]
[1778857519428,43.36,79091.62,0.0,-0.99983,0.0,0.03469]
[1778857520809,43.36,79091.62,0.0,-0.99983,0.0,0.03469]
[1778857520929,43.36,79091.62,0.0,-0.99983,0.0,0.03469]
[1778857521060,43.36,79091.62,0.0,-0.99983,0.0,0.03469]
[1778857520989,43.36,79092.09,0.0,-0.99983,0.0,0.03471]
[1778857521152,43.36,79092.09,0.0,-0.99983,0.0,0.03471]
[1778857521442,43.36,79092.48,0.0,-0.99983,0.0,0.03473]
[1778857524808,43.36,79092.62,0.0,-0.99983,0.0,0.03474]
[1778857524909,43.36,79092.18,0.0,-0.99983,0.0,0.03472]
[1778857525129,43.36,79092.18,0.0,-0.99983,0.0,0.03472]
[1778857525470,43.36,79094.01,0.0,-0.99983,0.0,0.03482]
[1778857526860,43.36,79094.01,0.0,-0.99983,0.0,0.03482]
[1778857526910,43.36,79097.01,0.0,-0.99983,0.0,0.03498]
[1778857528808,43.36,79097.83,0.0,-0.99983,0.0,0.03502]
[1778857528873,43.36,79097.83,0.0,-0.99983,0.0,0.03502]
[1778857528881,43.36,79096.45,0.0,-0.99983,0.0,0.03495]
[1778857530505,43.36,79095.07,0.0,-0.99983,0.0,0.03487]
[1778857531512,43.36,79096.82,0.0,-0.99983,0.0,0.03487]
[1778857532809,43.36,79096.82,0.0,-0.99983,0.0,0.03487]
[1778857532935,43.36,79096.82,0.0,-0.99983,0.0,0.03487]
[1778857533030,43.36,79097.28,0.0,-0.99983,0.0,0.03489]
[1778857533526,43.36,79095.63,0.0,-0.99983,0.0,0.0348]
[1778857534291,43.36,79095.63,0.0,-0.99983,0.0,0.0348]
[1778857534811,43.36,79095.63,0.0,-0.99983,0.0,0.0348]
[1778857534951,43.36,79095.63,0.0,-0.99983,0.0,0.0348]
[1778857535047,43.36,79095.44,0.0,-0.99983,0.0,0.03479]
[1778857537554,43.36,79097.22,0.0,-0.99983,0.0,0.03489]
[1778857538813,43.36,79097.22,0.0,-0.99983,0.0,0.03489]
[1778857538897,43.36,79098.1,0.0,-0.99983,0.0,0.03494]
[1778857539164,43.36,79098.1,0.0,-0.99983,0.0,0.03494]
[1778857542809,43.36,79098.29,0.0,-0.99983,0.0,0.03495]
[1778857542895,43.36,79098.61,0.0,-0.99983,0.0,0.03496]
[1778857543128,43.36,79098.61,0.0,-0.99983,0.0,0.03496]
[1778857547625,43.36,79100.46,0.0,-0.99983,0.0,0.03506]
[1778857548632,43.36,79101.68,0.0,-0.99983,0.0,0.03513]
[1778857549639,43.36,79103.81,0.0,-0.99983,0.0,0.03525]
[1778857550646,43.36,79105.82,0.0,-0.99983,0.0,0.03536]
[1778857551653,43.36,79115.11,0.0,-0.99983,0.0,0.03587]
[1778857552660,43.36,79117.7,0.0,-0.99983,0.0,0.03601]
[1778857556887,43.36,79117.47,0.0,-0.99983,0.0,0.036]
[1778857558261,43.36,79116.95,0.0,-0.99983,0.0,0.03597]
[1778857558308,43.36,79116.95,0.0,-0.99983,0.0,0.03597]
[1778857558354,43.36,79116.95,0.0,-0.99983,0.0,0.03597]
[1778857559709,43.36,79118.31,0.0,-0.99983,0.0,0.03604]
[1778857560716,43.36,79117.01,0.0,-0.99983,0.0,0.03597]
[1778857562730,43.36,79118.93,0.0,-0.99983,0.0,0.03608]
[1778857564744,43.36,79116.77,0.0,-0.99983,0.0,0.03596]
[1778857565752,43.36,79118.84,0.0,-0.99983,0.0,0.03607]
[1778857568434,43.36,79118.91,0.0,-0.99983,0.0,0.03608]
[1778857573812,43.36,79120.27,0.0,-0.99983,0.0,0.03615]
[1778857574819,43.36,79118.93,0.0,-0.99983,0.0,0.03608]
[1778857579856,43.36,79118.75,0.0,-0.99983,0.0,0.03607]
[1778857581870,43.36,79120.23,0.0,-0.99983,0.0,0.03615]
[1778857582877,43.36,79121.33,0.0,-0.99982,0.0,0.03621]
[1778857584891,43.36,79118.74,0.0,-0.99983,0.0,0.03607]
[1778857585898,43.36,79110.58,0.0,-0.99983,0.0,0.03562]
[1778857587913,43.36,79105.8,0.0,-0.99983,0.0,0.03535]
[1778857588929,43.36,79101.93,0.0,-0.99983,0.0,0.03514]
[1778857590934,43.36,79089.99,0.0,-0.99983,0.0,0.0345]
[1778857591941,43.36,79081.05,0.0,-0.99984,0.0,0.03393]
[1778857592948,43.36,79079.27,0.0,-0.99984,0.0,0.03384]
[1778857594962,43.36,79078.05,0.0,-0.99984,0.0,0.03378]
[1778857595969,43.36,79075.65,0.0,-0.99984,0.0,0.03365]
[1778857597983,43.36,79078.36,0.0,-0.99984,0.0,0.03379]
[1778857598205,43.36,79078.36,0.0,-0.99984,0.0,0.03379]
[1778857599997,43.36,79080.66,0.0,-0.99984,0.0,0.03391]
[1778857601864,43.36,79080.1,0.0,-0.99984,0.0,0.03388]
[1778857602011,43.36,79079.02,0.0,-0.99984,0.0,0.03383]
[1778857602498,43.36,79079.02,0.0,-0.99984,0.0,0.03383]
[1778857603018,43.36,79076.23,0.0,-0.99984,0.0,0.03368]
[1778857606039,43.36,79077.25,0.0,-0.99984,0.0,0.03373]
[1778857607046,43.36,79078.92,0.0,-0.99984,0.0,0.03382]
[1778857608053,43.36,79080.31,0.0,-0.99984,0.0,0.03389]
[1778857611803,43.36,79081.3,0.0,-0.99984,0.0,0.03395]
[1778857612539,43.36,79081.71,0.0,-0.99984,0.0,0.03397]
[1778857613090,43.36,79086.75,0.0,-0.99983,0.0,0.03423]
[1778857614097,43.36,79089.48,0.0,-0.99983,0.0,0.03438]
[1778857615105,43.36,79090.82,0.0,-0.99983,0.0,0.03445]
[1778857617118,43.36,79089.72,0.0,-0.99983,0.0,0.03439]
[1778857618125,43.36,79087.04,0.0,-0.99983,0.0,0.03425]
[1778857619132,43.36,79083.51,0.0,-0.99984,0.0,0.03406]
[1778857622153,43.36,79085.33,0.0,-0.99984,0.0,0.03416]
[1778857624167,43.36,79084.28,0.0,-0.99984,0.0,0.0341]
[1778857625174,43.36,79085.67,0.0,-0.99984,0.0,0.03418]
[1778857628195,43.36,79088.45,0.0,-0.99983,0.0,0.03432]
[1778857629202,43.36,79090.89,0.0,-0.99983,0.0,0.03445]
[1778857630209,43.36,79089.32,0.0,-0.99983,0.0,0.03437]
[1778857632609,43.36,79090.57,0.0,-0.99983,0.0,0.03444]
[1778857633230,43.36,79095.17,0.0,-0.99983,0.0,0.03468]
[1778857634237,43.36,79096.27,0.0,-0.99983,0.0,0.03474]
[1778857635245,43.36,79094.89,0.0,-0.99983,0.0,0.03467]
[1778857637259,43.36,79093.35,0.0,-0.99983,0.0,0.03458]
[1778857638266,43.36,79092.13,0.0,-0.99983,0.0,0.03452]
[1778857640280,43.36,79094.49,0.0,-0.99983,0.0,0.03464]
[1778857641287,43.36,79093.19,0.0,-0.99983,0.0,0.03458]
[1778857643301,43.36,79090.67,0.0,-0.99983,0.0,0.03444]
[1778857644308,43.36,79089.45,0.0,-0.99983,0.0,0.03438]
[1778857648038,43.36,79089.36,0.0,-0.99983,0.0,0.03437]
[1778857649341,43.36,79089.18,0.0,-0.99983,0.0,0.03436]
[1778857650350,43.36,79091.58,0.0,-0.99983,0.0,0.03449]
[1778857651357,43.36,79092.34,0.0,-0.99983,0.0,0.03443]
[1778857652367,43.36,79091.32,0.0,-0.99983,0.0,0.03438]
[1778857654208,43.36,79093.55,0.0,-0.99983,0.0,0.0345]
[1778857655389,43.36,79094.8,0.0,-0.99983,0.0,0.03456]
[1778857658410,43.36,79091.69,0.0,-0.99983,0.0,0.0344]
[1778857659417,43.36,79088.6,0.0,-0.99983,0.0,0.03423]
[1778857663445,43.36,79084.66,0.0,-0.99984,0.0,0.03403]
[1778857664452,43.36,79080.91,0.0,-0.99984,0.0,0.03383]
[1778857665459,43.36,79076.41,0.0,-0.99984,0.0,0.03359]
[1778857667473,43.36,79073.63,0.0,-0.99984,0.0,0.03345]
[1778857670494,43.36,79074.85,0.0,-0.99984,0.0,0.03351]
[1778857671501,43.36,79073.06,0.0,-0.99984,0.0,0.03342]
[1778857676538,43.36,79080.06,0.0,-0.99984,0.0,0.03378]
[1778857678101,43.36,79080.06,0.0,-0.99984,0.0,0.03378]
[1778857678202,43.36,79078.69,0.0,-0.99984,0.0,0.03371]
[1778857678814,43.36,79078.69,0.0,-0.99984,0.0,0.03371]
[1778857678913,43.36,79078.69,0.0,-0.99984,0.0,0.03371]
[1778857679065,43.36,79078.69,0.0,-0.99984,0.0,0.03371]
[1778857679162,43.36,79078.93,0.0,-0.99984,0.0,0.03373]
[1778857679559,43.36,79076.26,0.0,-0.99984,0.0,0.03359]
[1778857683587,43.36,79073.55,0.0,-0.99984,0.0,0.03345]
[1778857684594,43.36,79069.54,0.0,-0.99984,0.0,0.03324]
[1778857686138,43.36,79069.54,0.0,-0.99984,0.0,0.03324]
[1778857686270,43.36,79067.19,0.0,-0.99984,0.0,0.03312]
[1778857686310,43.36,79067.19,0.0,-0.99984,0.0,0.03312]
[1778857686498,43.36,79067.19,0.0,-0.99984,0.0,0.03312]
[1778857686512,43.36,79067.19,0.0,-0.99984,0.0,0.03312]
[1778857686560,43.36,79067.19,0.0,-0.99984,0.0,0.03312]
[1778857686608,43.36,79066.97,0.0,-0.99984,0.0,0.03311]
[1778857688622,43.36,79062.32,0.0,-0.99984,0.0,0.03287]
[1778857691643,43.36,79067.61,0.0,-0.99984,0.0,0.03314]
[1778857693091,43.36,79067.61,0.0,-0.99984,0.0,0.03314]
[1778857693219,43.36,79067.61,0.0,-0.99984,0.0,0.03314]
[1778857693246,43.36,79063.97,0.0,-0.99984,0.0,0.03295]
[1778857693310,43.36,79063.97,0.0,-0.99984,0.0,0.03295]
[1778857693759,43.36,79063.97,0.0,-0.99984,0.0,0.03295]
[1778857693807,43.36,79063.97,0.0,-0.99984,0.0,0.03295]
[1778857693820,43.36,79063.97,0.0,-0.99984,0.0,0.03295]
[1778857694058,43.36,79063.97,0.0,-0.99984,0.0,0.03295]
[1778857694100,43.36,79063.15,0.0,-0.99984,0.0,0.03291]
[1778857699699,43.36,79070.06,0.0,-0.99984,0.0,0.03327]
[1778857700711,43.36,79075.49,0.0,-0.99984,0.0,0.03355]
[1778857701718,43.36,79070.64,0.0,-0.99984,0.0,0.0333]
[1778857703246,43.36,79070.64,0.0,-0.99984,0.0,0.0333]
[1778857702725,43.36,79065.85,0.0,-0.99984,0.0,0.03305]
[1778857703316,43.36,79065.85,0.0,-0.99984,0.0,0.03305]
[1778857703558,43.36,79065.85,0.0,-0.99984,0.0,0.03305]
[1778857706780,43.36,79064.34,0.0,-0.99984,0.0,0.03297]
[1778857706814,43.36,79064.34,0.0,-0.99984,0.0,0.03297]
[1778857706822,43.36,79064.34,0.0,-0.99984,0.0,0.03297]
[1778857706965,43.36,79064.34,0.0,-0.99984,0.0,0.03297]
[1778857707035,43.36,79064.34,0.0,-0.99984,0.0,0.03297]
[1778857707059,43.36,79064.34,0.0,-0.99984,0.0,0.03297]
[1778857707109,43.36,79062.91,0.0,-0.99984,0.0,0.0329]
[1778857710781,43.36,79065.46,0.0,-0.99984,0.0,0.03303]
[1778857711788,43.36,79061.33,0.0,-0.99984,0.0,0.03272]
[1778857712795,43.36,79058.5,0.0,-0.99984,0.0,0.03258]
[1778857714687,43.36,79057.12,0.0,-0.99984,0.0,0.03251]
[1778857714809,43.36,79057.12,0.0,-0.99984,0.0,0.03251]
[1778857715143,43.36,79057.12,0.0,-0.99984,0.0,0.03251]
[1778857715238,43.36,79057.12,0.0,-0.99984,0.0,0.03251]
[1778857715274,43.36,79063.33,0.0,-0.99984,0.0,0.03283]
[1778857715758,43.36,79063.33,0.0,-0.99984,0.0,0.03283]
[1778857715820,43.36,79069.42,0.0,-0.99984,0.0,0.03314]
[1778857716825,43.36,79078.37,0.0,-0.99984,0.0,0.0336]
[1778857717832,43.36,79075.56,0.0,-0.99984,0.0,0.03345]
[1778857718820,43.36,79075.56,0.0,-0.99984,0.0,0.03345]
[1778857718888,43.36,79075.56,0.0,-0.99984,0.0,0.03345]
[1778857719059,43.36,79075.56,0.0,-0.99984,0.0,0.03345]
[1778857719095,43.36,79072.77,0.0,-0.99984,0.0,0.03331]
[1778857719899,43.36,79072.77,0.0,-0.99984,0.0,0.03331]
[1778857719960,43.36,79072.77,0.0,-0.99984,0.0,0.03331]
[1778857720058,43.36,79072.77,0.0,-0.99984,0.0,0.03331]
[1778857720135,43.36,79072.47,0.0,-0.99984,0.0,0.03329]
[1778857721860,43.36,79077.1,0.0,-0.99984,0.0,0.03353]
[1778857726895,43.36,79077.83,0.0,-0.99984,0.0,0.03357]
[1778857731930,43.36,79077.59,0.0,-0.99984,0.0,0.03356]
[1778857733944,43.36,79084.32,0.0,-0.99984,0.0,0.03391]
[1778857736965,43.36,79084.31,0.0,-0.99984,0.0,0.03391]
[1778857738186,43.36,79084.31,0.0,-0.99984,0.0,0.03391]
[1778857738293,43.36,79084.31,0.0,-0.99984,0.0,0.03391]
[1778857738310,43.36,79084.31,0.0,-0.99984,0.0,0.03391]
[1778857738979,43.36,79081.23,0.0,-0.99984,0.0,0.03375]
[1778857739986,43.36,79075.02,0.0,-0.99984,0.0,0.03343]
[1778857740615,43.36,79075.02,0.0,-0.99984,0.0,0.03343]
[1778857740688,43.36,79075.02,0.0,-0.99984,0.0,0.03343]
[1778857740808,43.36,79075.02,0.0,-0.99984,0.0,0.03343]
[1778857740993,43.36,79074.02,0.0,-0.99984,0.0,0.03337]
[1778857742127,43.36,79074.02,0.0,-0.99984,0.0,0.03337]
[1778857742147,43.36,79074.02,0.0,-0.99984,0.0,0.03337]
[1778857742195,43.36,79070.87,0.0,-0.99984,0.0,0.03321]
[1778857742319,43.36,79070.87,0.0,-0.99984,0.0,0.03321]
[1778857745024,43.36,79066.52,0.0,-0.99984,0.0,0.03299]
[1778857748045,43.36,79070.98,0.0,-0.99984,0.0,0.03322]
[1778857749052,43.36,79075.79,0.0,-0.99984,0.0,0.03347]
[1778857751230,43.36,79077.64,0.0,-0.99984,0.0,0.03356]
[1778857751301,43.36,79077.64,0.0,-0.99984,0.0,0.03356]
[1778857751559,43.36,79078.93,0.0,-0.99984,0.0,0.03363]
[1778857752073,43.36,79083.05,0.0,-0.99984,0.0,0.03384]
[1778857753080,43.36,79087.67,0.0,-0.99984,0.0,0.03409]
[1778857754077,43.36,79087.67,0.0,-0.99984,0.0,0.03409]
[1778857754309,43.36,79087.67,0.0,-0.99984,0.0,0.03409]
[1778857754318,43.36,79087.67,0.0,-0.99984,0.0,0.03409]
[1778857754118,43.36,79088.13,0.0,-0.99984,0.0,0.03411]
[1778857754560,43.36,79088.13,0.0,-0.99984,0.0,0.03411]
[1778857755094,43.36,79086.79,0.0,-0.99984,0.0,0.03404]
[1778857756568,43.36,79086.63,0.0,-0.99984,0.0,0.03403]
[1778857756683,43.36,79086.63,0.0,-0.99984,0.0,0.03403]
[1778857756807,43.36,79086.63,0.0,-0.99984,0.0,0.03403]
[1778857756816,43.36,79086.63,0.0,-0.99984,0.0,0.03403]
[1778857762145,43.36,79088.5,0.0,-0.99984,0.0,0.03413]
[1778857764159,43.36,79095.53,0.0,-0.99983,0.0,0.0345]
[1778857765937,43.36,79096.78,0.0,-0.99983,0.0,0.03457]
[1778857766031,43.36,79096.78,0.0,-0.99983,0.0,0.03457]
[1778857766058,43.36,79096.78,0.0,-0.99983,0.0,0.03457]
[1778857768251,43.36,79099.53,0.0,-0.99983,0.0,0.03472]
[1778857768307,43.36,79099.53,0.0,-0.99983,0.0,0.03472]
[1778857768255,43.36,79100.32,0.0,-0.99983,0.0,0.03476]
[1778857768382,43.36,79100.32,0.0,-0.99983,0.0,0.03476]
[1778857768558,43.36,79100.32,0.0,-0.99983,0.0,0.03476]
[1778857769194,43.36,79104.99,0.0,-0.99983,0.0,0.03501]
[1778857770201,43.36,79110.8,0.0,-0.99983,0.0,0.03533]
[1778857771208,43.36,79129.0,0.0,-0.99982,0.0,0.03623]
[1778857772218,43.36,79160.39,0.0,-0.99982,0.0,0.03802]
[1778857773225,43.36,79164.62,0.0,-0.99981,0.0,0.03826]
[1778857774232,43.36,79167.1,0.0,-0.99981,0.0,0.03841]
[1778857778260,43.36,79172.7,0.0,-0.99981,0.0,0.03874]
[1778857779267,43.36,79180.75,0.0,-0.99981,0.0,0.03922]
[1778857780274,43.36,79188.18,0.0,-0.99981,0.0,0.03967]
[1778857781281,43.36,79199.12,0.0,-0.9998,0.0,0.04033]
[1778857782288,43.36,79203.1,0.0,-0.9998,0.0,0.04058]
[1778857782939,43.36,79203.1,0.0,-0.9998,0.0,0.04058]
[1778857785309,43.36,79196.38,0.0,-0.9998,0.0,0.04017]
[1778857787323,43.36,79202.78,0.0,-0.9998,0.0,0.04056]
[1778857788330,43.36,79205.13,0.0,-0.9998,0.0,0.0407]
[1778857791839,43.36,79206.72,0.0,-0.9998,0.0,0.0408]
[1778857793190,43.36,79208.16,0.0,-0.9998,0.0,0.04089]
[1778857796386,43.36,79214.66,0.0,-0.9998,0.0,0.0413]
[1778857797393,43.36,79221.41,0.0,-0.9998,0.0,0.04173]
[1778857798400,43.36,79226.82,0.0,-0.99979,0.0,0.04207]
[1778857800414,43.36,79230.46,0.0,-0.99979,0.0,0.0423]
[1778857801421,43.36,79233.87,0.0,-0.99979,0.0,0.04252]
[1778857802428,43.36,79237.04,0.0,-0.99979,0.0,0.04273]
[1778857803441,43.36,79241.78,0.0,-0.99979,0.0,0.04304]
[1778857808030,43.36,79239.55,0.0,-0.99979,0.0,0.04289]
[1778857808051,43.36,79239.55,0.0,-0.99979,0.0,0.04289]
[1778857808059,43.36,79239.55,0.0,-0.99979,0.0,0.04289]
[1778857808965,43.36,79238.25,0.0,-0.99979,0.0,0.04281]
[1778857808975,43.36,79238.25,0.0,-0.99979,0.0,0.04281]
[1778857809057,43.36,79238.25,0.0,-0.99979,0.0,0.04281]
[1778857809158,43.36,79237.22,0.0,-0.99979,0.0,0.04274]
[1778857810491,43.36,79234.21,0.0,-0.99979,0.0,0.04254]
[1778857811765,43.36,79234.21,0.0,-0.99979,0.0,0.04254]
[1778857811810,43.36,79234.21,0.0,-0.99979,0.0,0.04254]
[1778857811900,43.36,79234.21,0.0,-0.99979,0.0,0.04254]
[1778857812059,43.36,79234.21,0.0,-0.99979,0.0,0.04254]
[1778857812160,43.36,79231.75,0.0,-0.99979,0.0,0.04239]
[1778857812641,43.36,79231.75,0.0,-0.99979,0.0,0.04239]
[1778857812726,43.36,79231.75,0.0,-0.99979,0.0,0.04239]
[1778857812808,43.36,79231.75,0.0,-0.99979,0.0,0.04239]
[1778857812895,43.36,79233.06,0.0,-0.99979,0.0,0.04247]
[1778857815526,43.36,79229.58,0.0,-0.99979,0.0,0.04225]
[1778857816533,43.36,79222.07,0.0,-0.9998,0.0,0.04177]
[1778857817728,43.36,79222.07,0.0,-0.9998,0.0,0.04177]
[1778857817790,43.36,79222.07,0.0,-0.9998,0.0,0.04177]
[1778857817809,43.36,79222.07,0.0,-0.9998,0.0,0.04177]
[1778857817891,43.36,79222.07,0.0,-0.9998,0.0,0.04177]
[1778857817992,43.36,79218.59,0.0,-0.9998,0.0,0.04155]
[1778857818547,43.36,79213.07,0.0,-0.9998,0.0,0.0412]
[1778857819725,43.36,79213.07,0.0,-0.9998,0.0,0.0412]
[1778857819809,43.36,79213.07,0.0,-0.9998,0.0,0.0412]
[1778857819840,43.36,79213.07,0.0,-0.9998,0.0,0.0412]
[1778857820059,43.36,79213.07,0.0,-0.9998,0.0,0.0412]
[1778857820082,43.36,79210.76,0.0,-0.9998,0.0,0.04106]
[1778857821561,43.36,79210.92,0.0,-0.9998,0.0,0.04107]
[1778857821590,43.36,79210.92,0.0,-0.9998,0.0,0.04107]
[1778857825162,43.36,79208.29,0.0,-0.9998,0.0,0.0409]
[1778857825184,43.36,79208.29,0.0,-0.9998,0.0,0.0409]
[1778857825310,43.36,79208.29,0.0,-0.9998,0.0,0.0409]
[1778857825323,43.36,79208.53,0.0,-0.9998,0.0,0.04092]
[1778857825568,43.36,79208.53,0.0,-0.9998,0.0,0.04092]
[1778857825794,43.36,79208.53,0.0,-0.9998,0.0,0.04092]
[1778857825812,43.36,79208.53,0.0,-0.9998,0.0,0.04092]
[1778857825978,43.36,79208.53,0.0,-0.9998,0.0,0.04092]
[1778857826881,43.36,79209.86,0.0,-0.9998,0.0,0.041]
[1778857826942,43.36,79202.63,0.0,-0.9998,0.0,0.04055]
[1778857828306,43.36,79202.63,0.0,-0.9998,0.0,0.04055]
[1778857828395,43.36,79206.47,0.0,-0.9998,0.0,0.04079]
[1778857829563,43.36,79204.35,0.0,-0.9998,0.0,0.04066]
[1778857829654,43.36,79204.35,0.0,-0.9998,0.0,0.04066]
[1778857829713,43.36,79204.35,0.0,-0.9998,0.0,0.04066]
[1778857829811,43.36,79204.35,0.0,-0.9998,0.0,0.04066]
[1778857829824,43.36,79204.35,0.0,-0.9998,0.0,0.04066]
[1778857830061,43.36,79204.35,0.0,-0.9998,0.0,0.04066]
[1778857830162,43.36,79203.75,0.0,-0.9998,0.0,0.04062]
[1778857830631,43.36,79212.74,0.0,-0.9998,0.0,0.04118]
[1778857831560,43.36,79212.74,0.0,-0.9998,0.0,0.04118]
[1778857831606,43.36,79212.74,0.0,-0.9998,0.0,0.04118]
[1778857831638,43.36,79219.3,0.0,-0.9998,0.0,0.04148]
[1778857832778,43.36,79219.3,0.0,-0.9998,0.0,0.04148]
[1778857832788,43.36,79219.3,0.0,-0.9998,0.0,0.04148]
[1778857832812,43.36,79219.3,0.0,-0.9998,0.0,0.04148]
[1778857832913,43.36,79214.65,0.0,-0.9998,0.0,0.04118]
[1778857833735,43.36,79214.65,0.0,-0.9998,0.0,0.04118]
[1778857833816,43.36,79214.65,0.0,-0.9998,0.0,0.04118]
[1778857833821,43.36,79214.65,0.0,-0.9998,0.0,0.04118]
[1778857833919,43.36,79210.02,0.0,-0.9998,0.0,0.0409]
[1778857834659,43.36,79207.05,0.0,-0.9998,0.0,0.04071]
[1778857837560,43.36,79207.45,0.0,-0.9998,0.0,0.04074]
[1778857837673,43.36,79207.45,0.0,-0.9998,0.0,0.04074]
[1778857838143,43.36,79207.45,0.0,-0.9998,0.0,0.04074]
[1778857838308,43.36,79207.45,0.0,-0.9998,0.0,0.04074]
[1778857838396,43.36,79211.23,0.0,-0.9998,0.0,0.04097]
[1778857838411,43.36,79211.23,0.0,-0.9998,0.0,0.04097]
[1778857839163,43.36,79211.23,0.0,-0.9998,0.0,0.04097]
[1778857839226,43.36,79211.23,0.0,-0.9998,0.0,0.04097]
[1778857839308,43.36,79211.23,0.0,-0.9998,0.0,0.04097]
[1778857839395,43.36,79215.5,0.0,-0.9998,0.0,0.04124]
[1778857840701,43.36,79213.34,0.0,-0.9998,0.0,0.0411]
[1778857841559,43.36,79213.34,0.0,-0.9998,0.0,0.0411]
[1778857841690,43.36,79213.34,0.0,-0.9998,0.0,0.0411]
[1778857842715,43.36,79218.69,0.0,-0.9998,0.0,0.04144]
[1778857843561,43.36,79218.69,0.0,-0.9998,0.0,0.04144]
[1778857843837,43.36,79218.69,0.0,-0.9998,0.0,0.04144]
[1778857843946,43.36,79218.69,0.0,-0.9998,0.0,0.04144]
[1778857844059,43.36,79218.69,0.0,-0.9998,0.0,0.04144]
[1778857844095,43.36,79218.69,0.0,-0.9998,0.0,0.04144]
[1778857844309,43.36,79218.69,0.0,-0.9998,0.0,0.04144]
[1778857844410,43.36,79216.11,0.0,-0.9998,0.0,0.04128]
[1778857844729,43.36,79213.45,0.0,-0.9998,0.0,0.04111]
[1778857845564,43.36,79213.45,0.0,-0.9998,0.0,0.04111]
[1778857845735,43.36,79213.45,0.0,-0.9998,0.0,0.04111]
[1778857845736,43.36,79219.41,0.0,-0.9998,0.0,0.04148]
[1778857846743,43.36,79232.46,0.0,-0.99979,0.0,0.04231]
[1778857847750,43.36,79235.57,0.0,-0.99979,0.0,0.04251]
[1778857848853,43.36,79235.57,0.0,-0.99979,0.0,0.04251]
[1778857849001,43.36,79235.57,0.0,-0.99979,0.0,0.04251]
[1778857849058,43.36,79235.57,0.0,-0.99979,0.0,0.04251]
[1778857849181,43.36,79235.57,0.0,-0.99979,0.0,0.04251]
[1778857849195,43.36,79238.44,0.0,-0.99979,0.0,0.0427]
[1778857849602,43.36,79238.44,0.0,-0.99979,0.0,0.0427]
[1778857849678,43.36,79238.44,0.0,-0.99979,0.0,0.0427]
[1778857849809,43.36,79238.44,0.0,-0.99979,0.0,0.0427]
[1778857849834,43.36,79238.46,0.0,-0.99979,0.0,0.0427]
[1778857850771,43.36,79246.13,0.0,-0.99979,0.0,0.0432]
[1778857851559,43.36,79246.13,0.0,-0.99979,0.0,0.0432]
[1778857851778,43.36,79259.14,0.0,-0.99978,0.0,0.04406]
[1778857852785,43.36,79274.95,0.0,-0.99978,0.0,0.04513]
[1778857853647,43.36,79274.95,0.0,-0.99978,0.0,0.04513]
[1778857853808,43.36,79274.95,0.0,-0.99978,0.0,0.04513]
[1778857853834,43.36,79279.3,0.0,-0.99978,0.0,0.04542]
[1778857854649,43.36,79279.3,0.0,-0.99978,0.0,0.04542]
[1778857854799,43.36,79287.95,0.0,-0.99977,0.0,0.04602]
[1778857855806,43.36,79295.44,0.0,-0.99977,0.0,0.04654]
[1778857856813,43.36,79294.87,0.0,-0.99977,0.0,0.0465]
[1778857857563,43.36,79294.87,0.0,-0.99977,0.0,0.0465]
[1778857857663,43.36,79294.87,0.0,-0.99977,0.0,0.0465]
[1778857857820,43.36,79298.84,0.0,-0.99977,0.0,0.04678]
[1778857860841,43.36,79276.58,0.0,-0.99978,0.0,0.04524]
[1778857861848,43.36,79285.41,0.0,-0.99977,0.0,0.04584]
[1778857862855,43.36,79286.53,0.0,-0.99977,0.0,0.04592]
[1778857864220,43.36,79286.53,0.0,-0.99977,0.0,0.04592]
[1778857864295,43.36,79286.53,0.0,-0.99977,0.0,0.04592]
[1778857864316,43.36,79288.79,0.0,-0.99977,0.0,0.04608]
[1778857864871,43.36,79281.74,0.0,-0.99978,0.0,0.04559]
[1778857866311,43.36,79281.74,0.0,-0.99978,0.0,0.04559]
[1778857866429,43.36,79281.74,0.0,-0.99978,0.0,0.04559]
[1778857866433,43.36,79274.14,0.0,-0.99978,0.0,0.04507]
[1778857868310,43.36,79276.27,0.0,-0.99978,0.0,0.04522]
[1778857868405,43.36,79276.27,0.0,-0.99978,0.0,0.04522]
[1778857868410,43.36,79281.13,0.0,-0.99978,0.0,0.04555]
[1778857868733,43.36,79281.13,0.0,-0.99978,0.0,0.04555]
[1778857868815,43.36,79281.13,0.0,-0.99978,0.0,0.04555]
[1778857868899,43.36,79277.72,0.0,-0.99978,0.0,0.04532]
[1778857869808,43.36,79277.72,0.0,-0.99978,0.0,0.04532]
[1778857869875,43.36,79277.72,0.0,-0.99978,0.0,0.04532]
[1778857870058,43.36,79277.72,0.0,-0.99978,0.0,0.04532]
[1778857870208,43.36,79277.72,0.0,-0.99978,0.0,0.04532]
[1778857870295,43.36,79272.91,0.0,-0.99978,0.0,0.04499]
[1778857870831,43.36,79272.91,0.0,-0.99978,0.0,0.04499]
[1778857870919,43.36,79272.91,0.0,-0.99978,0.0,0.04499]
[1778857871039,43.36,79267.29,0.0,-0.99978,0.0,0.04461]
[1778857871921,43.36,79251.88,0.0,-0.99979,0.0,0.04358]
[1778857872927,43.36,79257.22,0.0,-0.99978,0.0,0.04393]
[1778857873934,43.36,79266.4,0.0,-0.99978,0.0,0.04455]
[1778857874654,43.36,79266.4,0.0,-0.99978,0.0,0.04455]
[1778857874663,43.36,79266.4,0.0,-0.99978,0.0,0.04455]
[1778857874807,43.36,79266.4,0.0,-0.99978,0.0,0.04455]
[1778857874941,43.36,79269.89,0.0,-0.99978,0.0,0.04478]
[1778857875894,43.36,79269.89,0.0,-0.99978,0.0,0.04478]
[1778857876009,43.36,79269.89,0.0,-0.99978,0.0,0.04478]
[1778857876046,43.36,79269.89,0.0,-0.99978,0.0,0.04478]
[1778857876100,43.36,79270.88,0.0,-0.99978,0.0,0.04485]
[1778857876955,43.36,79274.1,0.0,-0.99978,0.0,0.04507]
[1778857877666,43.36,79274.1,0.0,-0.99978,0.0,0.04507]
[1778857877678,43.36,79274.1,0.0,-0.99978,0.0,0.04507]
[1778857877807,43.36,79274.1,0.0,-0.99978,0.0,0.04507]
[1778857877962,43.36,79268.63,0.0,-0.99978,0.0,0.0447]
[1778857878792,43.36,79268.63,0.0,-0.99978,0.0,0.0447]
[1778857878809,43.36,79268.63,0.0,-0.99978,0.0,0.0447]
[1778857878826,43.36,79268.63,0.0,-0.99978,0.0,0.0447]
[1778857879058,43.36,79268.63,0.0,-0.99978,0.0,0.0447]
[1778857879139,43.36,79265.95,0.0,-0.99978,0.0,0.04452]
[1778857879976,43.36,79262.26,0.0,-0.99978,0.0,0.04427]
[1778857881760,43.36,79260.21,0.0,-0.99978,0.0,0.04413]
[1778857881771,43.36,79260.21,0.0,-0.99978,0.0,0.04413]
[1778857881808,43.36,79260.21,0.0,-0.99978,0.0,0.04413]
[1778857881952,43.36,79260.21,0.0,-0.99978,0.0,0.04413]
[1778857882062,43.36,79260.21,0.0,-0.99978,0.0,0.04413]
[1778857882172,43.36,79260.21,0.0,-0.99978,0.0,0.04413]
[1778857882204,43.36,79256.9,0.0,-0.99978,0.0,0.04391]
[1778857883028,43.36,79256.9,0.0,-0.99978,0.0,0.04391]
[1778857883058,43.36,79256.9,0.0,-0.99978,0.0,0.04391]
[1778857883182,43.36,79256.9,0.0,-0.99978,0.0,0.04391]
[1778857883309,43.36,79256.9,0.0,-0.99978,0.0,0.04391]
[1778857883410,43.36,79254.33,0.0,-0.99979,0.0,0.04374]
[1778857885013,43.36,79250.68,0.0,-0.99979,0.0,0.0435]
[1778857885539,43.36,79250.68,0.0,-0.99979,0.0,0.0435]
[1778857886020,43.36,79246.17,0.0,-0.99979,0.0,0.0432]
[1778857886909,43.36,79246.17,0.0,-0.99979,0.0,0.0432]
[1778857887061,43.36,79246.17,0.0,-0.99979,0.0,0.0432]
[1778857887074,43.36,79246.17,0.0,-0.99979,0.0,0.0432]
[1778857887309,43.36,79246.17,0.0,-0.99979,0.0,0.0432]
[1778857887410,43.36,79245.25,0.0,-0.99979,0.0,0.04314]
[1778857889641,43.36,79246.46,0.0,-0.99979,0.0,0.04322]
[1778857889678,43.36,79246.46,0.0,-0.99979,0.0,0.04322]
[1778857890049,43.36,79237.6,0.0,-0.99979,0.0,0.04265]
[1778857891056,43.36,79239.42,0.0,-0.99979,0.0,0.04265]
[1778857892063,43.36,79244.43,0.0,-0.99979,0.0,0.04297]
[1778857893539,43.36,79245.38,0.0,-0.99979,0.0,0.04303]
[1778857893559,43.36,79245.38,0.0,-0.99979,0.0,0.04303]
[1778857893673,43.36,79245.38,0.0,-0.99979,0.0,0.04303]
[1778857893808,43.36,79245.38,0.0,-0.99979,0.0,0.04303]
[1778857894077,43.36,79245.1,0.0,-0.99979,0.0,0.04301]
[1778857896091,43.36,79248.87,0.0,-0.99979,0.0,0.04326]
[1778857897597,43.36,79249.51,0.0,-0.99979,0.0,0.0433]
[1778857897671,43.36,79249.51,0.0,-0.99979,0.0,0.0433]
[1778857897808,43.36,79249.51,0.0,-0.99979,0.0,0.0433]
[1778857898105,43.36,79250.46,0.0,-0.99979,0.0,0.04337]
[1778857899112,43.36,79252.43,0.0,-0.99979,0.0,0.0435]
[1778857900394,43.36,79254.96,0.0,-0.99979,0.0,0.04366]
[1778857901127,43.36,79261.41,0.0,-0.99978,0.0,0.04409]
[1778857902186,43.36,79261.41,0.0,-0.99978,0.0,0.04409]
[1778857902259,43.36,79261.41,0.0,-0.99978,0.0,0.04409]
[1778857902309,43.36,79261.41,0.0,-0.99978,0.0,0.04409]
[1778857902347,43.36,79263.4,0.0,-0.99978,0.0,0.04422]
[1778857903111,43.36,79263.4,0.0,-0.99978,0.0,0.04422]
[1778857903309,43.36,79263.4,0.0,-0.99978,0.0,0.04422]
[1778857903394,43.36,79263.4,0.0,-0.99978,0.0,0.04422]
[1778857903559,43.36,79263.66,0.0,-0.99978,0.0,0.04424]
[1778857904010,43.36,79263.66,0.0,-0.99978,0.0,0.04424]
[1778857905154,43.36,79269.86,0.0,-0.99978,0.0,0.04466]
[1778857906161,43.36,79261.71,0.0,-0.99978,0.0,0.04411]
[1778857907168,43.36,79259.27,0.0,-0.99978,0.0,0.04395]
[1778857907672,43.36,79259.27,0.0,-0.99978,0.0,0.04395]
[1778857907810,43.36,79259.27,0.0,-0.99978,0.0,0.04395]
[1778857908175,43.36,79258.84,0.0,-0.99978,0.0,0.04392]
[1778857909182,43.36,79256.49,0.0,-0.99979,0.0,0.04376]
[1778857910311,43.36,79256.49,0.0,-0.99979,0.0,0.04376]
[1778857910446,43.36,79256.49,0.0,-0.99979,0.0,0.04376]
[1778857910394,43.36,79253.93,0.0,-0.99979,0.0,0.04359]
[1778857911003,43.36,79253.93,0.0,-0.99979,0.0,0.04359]
[1778857911058,43.36,79253.93,0.0,-0.99979,0.0,0.04359]
[1778857911100,43.36,79253.93,0.0,-0.99979,0.0,0.04359]
[1778857911308,43.36,79253.93,0.0,-0.99979,0.0,0.04359]
[1778857911409,43.36,79250.12,0.0,-0.99979,0.0,0.04334]
[1778857914309,43.36,79250.32,0.0,-0.99979,0.0,0.04336]
[1778857914410,43.36,79250.1,0.0,-0.99979,0.0,0.04334]
[1778857914574,43.36,79250.1,0.0,-0.99979,0.0,0.04334]
[1778857914809,43.36,79250.1,0.0,-0.99979,0.0,0.04334]
[1778857914931,43.36,79250.1,0.0,-0.99979,0.0,0.04334]
[1778857915224,43.36,79249.43,0.0,-0.99979,0.0,0.0433]
[1778857918312,43.36,79249.62,0.0,-0.99979,0.0,0.04331]
[1778857918416,43.36,79249.62,0.0,-0.99979,0.0,0.04331]
[1778857918413,43.36,79249.59,0.0,-0.99979,0.0,0.04331]
[1778857920309,43.36,79250.18,0.0,-0.99979,0.0,0.04335]
[1778857920395,43.36,79249.88,0.0,-0.99979,0.0,0.04333]
[1778857920508,43.36,79249.88,0.0,-0.99979,0.0,0.04333]
[1778857922274,43.36,79242.6,0.0,-0.99979,0.0,0.04285]
[1778857923280,43.36,79245.94,0.0,-0.99979,0.0,0.04307]
[1778857924307,43.36,79245.94,0.0,-0.99979,0.0,0.04307]
[1778857924376,43.36,79245.94,0.0,-0.99979,0.0,0.04307]
[1778857924475,43.36,79247.17,0.0,-0.99979,0.0,0.04315]
[1778857925295,43.36,79241.41,0.0,-0.99979,0.0,0.04277]
[1778857926301,43.36,79238.98,0.0,-0.99979,0.0,0.04262]
[1778857926752,43.36,79238.98,0.0,-0.99979,0.0,0.04262]
[1778857926809,43.36,79238.98,0.0,-0.99979,0.0,0.04262]
[1778857926829,43.36,79238.98,0.0,-0.99979,0.0,0.04262]
[1778857927308,43.36,79236.52,0.0,-0.99979,0.0,0.04246]
[1778857929881,43.36,79236.04,0.0,-0.99979,0.0,0.04243]
[1778857929973,43.36,79236.04,0.0,-0.99979,0.0,0.04243]
[1778857930059,43.36,79236.04,0.0,-0.99979,0.0,0.04243]
[1778857930096,43.36,79236.04,0.0,-0.99979,0.0,0.04243]
[1778857930329,43.36,79243.07,0.0,-0.99979,0.0,0.04288]
[1778857931849,43.36,79242.54,0.0,-0.99979,0.0,0.04285]
[1778857931929,43.36,79242.54,0.0,-0.99979,0.0,0.04285]
[1778857932060,43.36,79242.54,0.0,-0.99979,0.0,0.04285]
[1778857932310,43.36,79242.54,0.0,-0.99979,0.0,0.04285]
[1778857932429,43.36,79242.54,0.0,-0.99979,0.0,0.04285]
[1778857932343,43.36,79243.15,0.0,-0.99979,0.0,0.04289]
[1778857932561,43.36,79243.15,0.0,-0.99979,0.0,0.04289]
[1778857932675,43.36,79243.15,0.0,-0.99979,0.0,0.04289]
[1778857933350,43.36,79242.06,0.0,-0.99979,0.0,0.04282]
[1778857934357,43.36,79239.48,0.0,-0.99979,0.0,0.04265]
[1778857936310,43.36,79239.5,0.0,-0.99979,0.0,0.04265]
[1778857936371,43.36,79239.44,0.0,-0.99979,0.0,0.04265]
[1778857936530,43.36,79239.44,0.0,-0.99979,0.0,0.04265]
[1778857936559,43.36,79239.44,0.0,-0.99979,0.0,0.04265]
[1778857936785,43.36,79239.44,0.0,-0.99979,0.0,0.04265]
[1778857936808,43.36,79239.44,0.0,-0.99979,0.0,0.04265]
[1778857936968,43.36,79239.44,0.0,-0.99979,0.0,0.04265]
[1778857937378,43.36,79240.11,0.0,-0.99979,0.0,0.04269]
[1778857938385,43.36,79236.01,0.0,-0.99979,0.0,0.04243]
[1778857939392,43.36,79228.67,0.0,-0.99979,0.0,0.04196]
[1778857940145,43.36,79228.67,0.0,-0.99979,0.0,0.04196]
[1778857940209,43.36,79228.67,0.0,-0.99979,0.0,0.04196]
[1778857940310,43.36,79228.67,0.0,-0.99979,0.0,0.04196]
[1778857940325,43.36,79228.67,0.0,-0.99979,0.0,0.04196]
[1778857940399,43.36,79225.54,0.0,-0.9998,0.0,0.04176]
[1778857942312,43.36,79226.36,0.0,-0.9998,0.0,0.04181]
[1778857942447,43.36,79226.36,0.0,-0.9998,0.0,0.04181]
[1778857942516,43.36,79227.29,0.0,-0.9998,0.0,0.04187]
[1778857944310,43.36,79227.41,0.0,-0.9998,0.0,0.04187]
[1778857944446,43.36,79227.41,0.0,-0.9998,0.0,0.04187]
[1778857944427,43.36,79226.9,0.0,-0.9998,0.0,0.04184]
[1778857945730,43.36,79227.12,0.0,-0.9998,0.0,0.04186]
[1778857945808,43.36,79227.12,0.0,-0.9998,0.0,0.04186]
[1778857946083,43.36,79227.12,0.0,-0.9998,0.0,0.04186]
[1778857946307,43.36,79227.12,0.0,-0.9998,0.0,0.04186]
[1778857946824,43.36,79228.13,0.0,-0.9998,0.0,0.04192]
[1778857947571,43.36,79229.27,0.0,-0.99979,0.0,0.04199]
[1778857948314,43.36,79229.27,0.0,-0.99979,0.0,0.04199]
[1778857948498,43.36,79229.27,0.0,-0.99979,0.0,0.04199]
[1778857948455,43.36,79233.05,0.0,-0.99979,0.0,0.04224]
[1778857949462,43.36,79236.86,0.0,-0.99979,0.0,0.04248]
[1778857950040,43.36,79236.86,0.0,-0.99979,0.0,0.04248]
[1778857950060,43.36,79236.86,0.0,-0.99979,0.0,0.04248]
[1778857950110,43.36,79236.86,0.0,-0.99979,0.0,0.04248]
[1778857950309,43.36,79236.86,0.0,-0.99979,0.0,0.04248]
[1778857950469,43.36,79238.73,0.0,-0.99979,0.0,0.0426]
[1778857950828,43.36,79238.73,0.0,-0.99979,0.0,0.0426]
[1778857951057,43.36,79238.73,0.0,-0.99979,0.0,0.0426]
[1778857951417,43.36,79238.73,0.0,-0.99979,0.0,0.0426]
[1778857951476,43.36,79241.51,0.0,-0.99979,0.0,0.04266]
[1778857953490,43.36,79242.98,0.0,-0.99979,0.0,0.04276]
[1778857953712,43.36,79242.98,0.0,-0.99979,0.0,0.04276]
[1778857954309,43.36,79242.98,0.0,-0.99979,0.0,0.04276]
[1778857954383,43.36,79242.98,0.0,-0.99979,0.0,0.04276]
[1778857954497,43.36,79234.6,0.0,-0.99979,0.0,0.04222]
[1778857954935,43.36,79234.6,0.0,-0.99979,0.0,0.04222]
[1778857955504,43.36,79232.92,0.0,-0.99979,0.0,0.04211]
[1778857956511,43.36,79229.33,0.0,-0.9998,0.0,0.04188]
[1778857957518,43.36,79227.84,0.0,-0.9998,0.0,0.04179]
[1778857958525,43.36,79220.59,0.0,-0.9998,0.0,0.04133]
[1778857959533,43.36,79216.67,0.0,-0.9998,0.0,0.04108]
[1778857960540,43.36,79205.27,0.0,-0.9998,0.0,0.04037]
[1778857961692,43.36,79205.27,0.0,-0.9998,0.0,0.04037]
[1778857961695,43.36,79202.56,0.0,-0.9998,0.0,0.04021]
[1778857964541,43.36,79202.25,0.0,-0.9998,0.0,0.04019]
[1778857963561,43.36,79204.93,0.0,-0.9998,0.0,0.04035]
[1778857964560,43.36,79204.93,0.0,-0.9998,0.0,0.04035]
[1778857964638,43.36,79204.93,0.0,-0.9998,0.0,0.04035]
[1778857965062,43.36,79204.93,0.0,-0.9998,0.0,0.04035]
[1778857965199,43.36,79204.93,0.0,-0.9998,0.0,0.04035]
[1778857965361,43.36,79204.93,0.0,-0.9998,0.0,0.04035]
[1778857965430,43.36,79205.35,0.0,-0.9998,0.0,0.04038]
[1778857965563,43.36,79205.35,0.0,-0.9998,0.0,0.04038]
[1778857965575,43.36,79209.86,0.0,-0.9998,0.0,0.04066]
[1778857966582,43.36,79217.8,0.0,-0.9998,0.0,0.04115]
[1778857967589,43.36,79220.82,0.0,-0.9998,0.0,0.04134]
[1778857968596,43.36,79223.7,0.0,-0.9998,0.0,0.04152]
[1778857969603,43.36,79225.15,0.0,-0.9998,0.0,0.04162]
[1778857970610,43.36,79232.12,0.0,-0.99979,0.0,0.04206]
[1778857971617,43.36,79235.4,0.0,-0.99979,0.0,0.04227]
[1778857973635,43.36,79238.26,0.0,-0.99979,0.0,0.04245]
[1778857974639,43.36,79248.31,0.0,-0.99979,0.0,0.04311]
[1778857975646,43.36,79250.97,0.0,-0.99979,0.0,0.04328]
[1778857976635,43.36,79250.97,0.0,-0.99979,0.0,0.04328]
[1778857976690,43.36,79250.97,0.0,-0.99979,0.0,0.04328]
[1778857976809,43.36,79250.97,0.0,-0.99979,0.0,0.04328]
[1778857976890,43.36,79252.35,0.0,-0.99979,0.0,0.04337]
[1778857977660,43.36,79256.31,0.0,-0.99979,0.0,0.04363]
[1778857978667,43.36,79258.51,0.0,-0.99979,0.0,0.04378]
[1778857979674,43.36,79259.74,0.0,-0.99978,0.0,0.04386]
[1778857981446,43.36,79259.74,0.0,-0.99978,0.0,0.04386]
[1778857981472,43.36,79261.42,0.0,-0.99978,0.0,0.04397]
[1778857983549,43.36,79261.56,0.0,-0.99978,0.0,0.04398]
[1778857983557,43.36,79261.56,0.0,-0.99978,0.0,0.04398]
[1778857983808,43.36,79260.53,0.0,-0.99978,0.0,0.04391]
[1778857983882,43.36,79262.43,0.0,-0.99978,0.0,0.04404]
[1778857985716,43.36,79263.55,0.0,-0.99978,0.0,0.04411]
[1778857989352,43.36,79262.57,0.0,-0.99978,0.0,0.04405]
[1778857989403,43.36,79262.57,0.0,-0.99978,0.0,0.04405]
[1778857989559,43.36,79262.57,0.0,-0.99978,0.0,0.04405]
[1778857989495,43.36,79260.2,0.0,-0.99978,0.0,0.04389]
[1778857991767,43.36,79251.39,0.0,-0.99979,0.0,0.04331]
[1778857992787,43.36,79241.16,0.0,-0.99979,0.0,0.04264]
[1778857993794,43.36,79236.16,0.0,-0.99979,0.0,0.04232]
[1778857994801,43.36,79237.49,0.0,-0.99979,0.0,0.0424]
[1778857995808,43.36,79239.8,0.0,-0.99979,0.0,0.04255]
[1778857997515,43.36,79239.8,0.0,-0.99979,0.0,0.04255]
[1778857997561,43.36,79239.8,0.0,-0.99979,0.0,0.04255]
[1778857996815,43.36,79238.62,0.0,-0.99979,0.0,0.04248]
[1778857997674,43.36,79238.62,0.0,-0.99979,0.0,0.04248]
[1778857997809,43.36,79238.62,0.0,-0.99979,0.0,0.04248]
[1778857997822,43.36,79240.11,0.0,-0.99979,0.0,0.04257]
[1778858000843,43.36,79245.41,0.0,-0.99979,0.0,0.04292]
[1778858001850,43.36,79247.59,0.0,-0.99979,0.0,0.04306]
[1778858002857,43.36,79250.25,0.0,-0.99979,0.0,0.04323]
[1778858004587,43.36,79250.25,0.0,-0.99979,0.0,0.04323]
[1778858003864,43.36,79253.74,0.0,-0.99979,0.0,0.04346]
[1778858004694,43.36,79253.74,0.0,-0.99979,0.0,0.04346]
[1778858004809,43.36,79253.74,0.0,-0.99979,0.0,0.04346]
[1778858004871,43.36,79255.45,0.0,-0.99979,0.0,0.04357]
[1778858005878,43.36,79262.38,0.0,-0.99978,0.0,0.04403]
[1778858006885,43.36,79261.81,0.0,-0.99978,0.0,0.044]
[1778858011920,43.36,79246.4,0.0,-0.99979,0.0,0.04286]
[1778858012927,43.36,79243.68,0.0,-0.99979,0.0,0.04269]
[1778858013934,43.36,79235.68,0.0,-0.99979,0.0,0.04217]
[1778858014941,43.36,79231.05,0.0,-0.9998,0.0,0.04187]
[1778858015948,43.36,79229.1,0.0,-0.9998,0.0,0.04175]
[1778858016912,43.36,79229.1,0.0,-0.9998,0.0,0.04175]
[1778858017031,43.36,79229.1,0.0,-0.9998,0.0,0.04175]
[1778858017063,43.36,79229.1,0.0,-0.9998,0.0,0.04175]
[1778858017962,43.36,79220.36,0.0,-0.9998,0.0,0.0412]
[1778858018969,43.36,79203.47,0.0,-0.9998,0.0,0.04015]
[1778858019976,43.36,79206.24,0.0,-0.9998,0.0,0.04032]
[1778858021992,43.36,79203.57,0.0,-0.9998,0.0,0.04016]
[1778858022997,43.36,79207.63,0.0,-0.9998,0.0,0.04041]
[1778858024798,43.36,79206.7,0.0,-0.9998,0.0,0.04035]
[1778858024808,43.36,79206.7,0.0,-0.9998,0.0,0.04035]
[1778858024909,43.36,79206.7,0.0,-0.9998,0.0,0.04035]
[1778858025058,43.36,79206.7,0.0,-0.9998,0.0,0.04035]
[1778858026042,43.36,79206.65,0.0,-0.9998,0.0,0.04035]
[1778858026349,43.36,79220.7,0.0,-0.9998,0.0,0.04122]
[1778858027212,43.36,79222.59,0.0,-0.9998,0.0,0.04134]
[1778858028044,43.36,79224.39,0.0,-0.9998,0.0,0.04145]
[1778858029542,43.36,79224.39,0.0,-0.9998,0.0,0.04145]
[1778858029558,43.36,79224.39,0.0,-0.9998,0.0,0.04145]
[1778858029571,43.36,79224.39,0.0,-0.9998,0.0,0.04145]
[1778858029814,43.36,79225.07,0.0,-0.9998,0.0,0.04149]
[1778858031065,43.36,79222.66,0.0,-0.9998,0.0,0.04134]
[1778858033079,43.36,79223.72,0.0,-0.9998,0.0,0.04141]
[1778858034149,43.36,79223.72,0.0,-0.9998,0.0,0.04141]
[1778858034188,43.36,79223.72,0.0,-0.9998,0.0,0.04141]
[1778858034310,43.36,79223.72,0.0,-0.9998,0.0,0.04141]
[1778858034395,43.36,79225.44,0.0,-0.9998,0.0,0.04152]
[1778858036100,43.36,79227.98,0.0,-0.9998,0.0,0.04168]
[1778858038114,43.36,79235.86,0.0,-0.99979,0.0,0.04218]
[1778858039121,43.36,79241.05,0.0,-0.99979,0.0,0.04252]
[1778858040128,43.36,79243.05,0.0,-0.99979,0.0,0.04264]
[1778858040921,43.36,79243.05,0.0,-0.99979,0.0,0.04264]
[1778858041055,43.36,79243.05,0.0,-0.99979,0.0,0.04264]
[1778858041317,43.36,79243.05,0.0,-0.99979,0.0,0.04264]
[1778858042142,43.36,79244.66,0.0,-0.99979,0.0,0.04275]
[1778858045163,43.36,79246.28,0.0,-0.99979,0.0,0.04285]
[1778858046170,43.36,79242.91,0.0,-0.99979,0.0,0.04264]
[1778858047177,43.36,79244.65,0.0,-0.99979,0.0,0.04275]
[1778858048408,43.36,79244.65,0.0,-0.99979,0.0,0.04275]
[1778858048553,43.36,79243.14,0.0,-0.99979,0.0,0.04265]
[1778858049445,43.36,79243.14,0.0,-0.99979,0.0,0.04265]
[1778858049559,43.36,79243.14,0.0,-0.99979,0.0,0.04265]
[1778858049574,43.36,79243.14,0.0,-0.99979,0.0,0.04265]
[1778858049660,43.36,79241.85,0.0,-0.99979,0.0,0.04257]
[1778858049808,43.36,79241.85,0.0,-0.99979,0.0,0.04257]
[1778858052212,43.36,79237.4,0.0,-0.99979,0.0,0.04228]
[1778858053219,43.36,79229.91,0.0,-0.9998,0.0,0.0418]
[1778858054230,43.36,79215.61,0.0,-0.9998,0.0,0.0409]
[1778858055237,43.36,79209.74,0.0,-0.9998,0.0,0.04054]
[1778858056244,43.36,79207.35,0.0,-0.9998,0.0,0.04039]
[1778858056839,43.36,79207.35,0.0,-0.9998,0.0,0.04039]
[1778858058071,43.36,79207.47,0.0,-0.9998,0.0,0.0404]
[1778858058313,43.36,79207.47,0.0,-0.9998,0.0,0.0404]
[1778858058396,43.36,79207.47,0.0,-0.9998,0.0,0.0404]
[1778858058497,43.36,79206.47,0.0,-0.9998,0.0,0.04034]
[1778858059287,43.36,79206.47,0.0,-0.9998,0.0,0.04034]
[1778858059310,43.36,79206.47,0.0,-0.9998,0.0,0.04034]
[1778858059410,43.36,79206.47,0.0,-0.9998,0.0,0.04034]
[1778858059560,43.36,79206.47,0.0,-0.9998,0.0,0.04034]
[1778858060273,43.36,79203.98,0.0,-0.9998,0.0,0.04018]
[1778858061279,43.36,79199.88,0.0,-0.99981,0.0,0.03993]
[1778858063294,43.36,79205.8,0.0,-0.9998,0.0,0.04029]
[1778858064558,43.36,79205.8,0.0,-0.9998,0.0,0.04029]
[1778858064655,43.36,79205.8,0.0,-0.9998,0.0,0.04029]
[1778858064659,43.36,79208.31,0.0,-0.9998,0.0,0.04045]
[1778858064808,43.36,79208.31,0.0,-0.9998,0.0,0.04045]
[1778858065308,43.36,79212.72,0.0,-0.9998,0.0,0.04072]
[1778858067322,43.36,79208.63,0.0,-0.9998,0.0,0.04047]
[1778858068329,43.36,79207.36,0.0,-0.9998,0.0,0.04039]
[1778858070343,43.36,79210.35,0.0,-0.9998,0.0,0.04057]
[1778858070971,43.36,79210.35,0.0,-0.9998,0.0,0.04057]
[1778858071057,43.36,79210.35,0.0,-0.9998,0.0,0.04057]
[1778858071122,43.36,79210.35,0.0,-0.9998,0.0,0.04057]
[1778858071309,43.36,79210.35,0.0,-0.9998,0.0,0.04057]
[1778858071350,43.36,79207.64,0.0,-0.9998,0.0,0.04029]
[1778858072357,43.36,79209.0,0.0,-0.9998,0.0,0.04038]
[1778858073145,43.36,79209.0,0.0,-0.9998,0.0,0.04038]
[1778858074371,43.36,79207.25,0.0,-0.9998,0.0,0.04027]
[1778858075378,43.36,79208.36,0.0,-0.9998,0.0,0.04034]
[1778858076317,43.36,79208.36,0.0,-0.9998,0.0,0.04034]
[1778858076529,43.36,79208.36,0.0,-0.9998,0.0,0.04034]
[1778858076563,43.36,79208.36,0.0,-0.9998,0.0,0.04034]
[1778858076598,43.36,79208.92,0.0,-0.9998,0.0,0.04037]
[1778858081420,43.36,79214.3,0.0,-0.9998,0.0,0.04071]
[1778858083500,43.36,79213.88,0.0,-0.9998,0.0,0.04068]
[1778858083575,43.36,79213.88,0.0,-0.9998,0.0,0.04068]
[1778858083645,43.36,79213.88,0.0,-0.9998,0.0,0.04068]
[1778858083718,43.36,79210.83,0.0,-0.9998,0.0,0.04049]
[1778858083809,43.36,79210.83,0.0,-0.9998,0.0,0.04049]
[1778858083936,43.36,79210.83,0.0,-0.9998,0.0,0.04049]
[1778858086261,43.36,79209.47,0.0,-0.9998,0.0,0.04041]
[1778858086314,43.36,79209.47,0.0,-0.9998,0.0,0.04041]
[1778858086322,43.36,79209.47,0.0,-0.9998,0.0,0.04041]
[1778858086472,43.36,79209.47,0.0,-0.9998,0.0,0.04041]
[1778858086560,43.36,79209.47,0.0,-0.9998,0.0,0.04041]
[1778858086661,43.36,79208.91,0.0,-0.9998,0.0,0.04037]
[1778858088310,43.36,79209.49,0.0,-0.9998,0.0,0.04041]
[1778858088395,43.36,79209.49,0.0,-0.9998,0.0,0.04041]
[1778858090311,43.36,79211.98,0.0,-0.9998,0.0,0.04056]
[1778858090430,43.36,79211.98,0.0,-0.9998,0.0,0.04056]
[1778858094313,43.36,79211.99,0.0,-0.9998,0.0,0.04056]
[1778858094404,43.36,79211.99,0.0,-0.9998,0.0,0.04056]
[1778858096309,43.36,79212.16,0.0,-0.9998,0.0,0.04057]
[1778858096570,43.36,79212.16,0.0,-0.9998,0.0,0.04057]
[1778858096808,43.36,79211.88,0.0,-0.9998,0.0,0.04056]
[1778858096897,43.36,79211.88,0.0,-0.9998,0.0,0.04056]
[1778858099548,43.36,79209.21,0.0,-0.9998,0.0,0.04039]
[1778858100308,43.36,79209.21,0.0,-0.9998,0.0,0.04039]
[1778858100429,43.36,79209.21,0.0,-0.9998,0.0,0.04039]
[1778858102316,43.36,79206.25,0.0,-0.9998,0.0,0.04021]
[1778858102450,43.36,79206.25,0.0,-0.9998,0.0,0.04021]
[1778858102628,43.36,79206.25,0.0,-0.9998,0.0,0.04021]
[1778858102701,43.36,79206.25,0.0,-0.9998,0.0,0.04021]
[1778858102717,43.36,79205.83,0.0,-0.9998,0.0,0.04018]
[1778858102807,43.36,79205.83,0.0,-0.9998,0.0,0.04018]
[1778858104310,43.36,79205.8,0.0,-0.9998,0.0,0.04018]
[1778858104468,43.36,79205.8,0.0,-0.9998,0.0,0.04018]
[1778858106311,43.36,79204.41,0.0,-0.9998,0.0,0.0401]
[1778858106462,43.36,79204.41,0.0,-0.9998,0.0,0.0401]
[1778858108322,43.36,79204.13,0.0,-0.9998,0.0,0.04008]
[1778858108421,43.36,79204.13,0.0,-0.9998,0.0,0.04008]
[1778858109224,43.36,79204.51,0.0,-0.9998,0.0,0.0401]
[1778858109236,43.36,79204.51,0.0,-0.9998,0.0,0.0401]
[1778858109308,43.36,79204.51,0.0,-0.9998,0.0,0.0401]
[1778858109619,43.36,79203.81,0.0,-0.9998,0.0,0.04006]
[1778858110208,43.36,79203.81,0.0,-0.9998,0.0,0.04006]
[1778858110324,43.36,79203.81,0.0,-0.9998,0.0,0.04006]
[1778858110626,43.36,79200.76,0.0,-0.99981,0.0,0.03987]
[1778858111812,43.36,79198.45,0.0,-0.99981,0.0,0.03973]
[1778858111983,43.36,79198.45,0.0,-0.99981,0.0,0.03973]
[1778858112640,43.36,79186.61,0.0,-0.99981,0.0,0.03902]
[1778858112807,43.36,79186.61,0.0,-0.99981,0.0,0.03902]
[1778858112954,43.36,79186.61,0.0,-0.99981,0.0,0.03902]
[1778858113647,43.36,79185.66,0.0,-0.99981,0.0,0.03896]
[1778858115772,43.36,79184.66,0.0,-0.99981,0.0,0.0389]
[1778858115809,43.36,79184.57,0.0,-0.99981,0.0,0.0389]
[1778858115823,43.36,79184.57,0.0,-0.99981,0.0,0.0389]
[1778858116059,43.36,79184.57,0.0,-0.99981,0.0,0.0389]
[1778858116668,43.36,79188.53,0.0,-0.99981,0.0,0.03914]
[1778858117679,43.36,79195.58,0.0,-0.99981,0.0,0.03956]
[1778858118686,43.36,79193.99,0.0,-0.99981,0.0,0.03946]
[1778858119297,43.36,79193.99,0.0,-0.99981,0.0,0.03946]
[1778858119307,43.36,79193.99,0.0,-0.99981,0.0,0.03946]
[1778858119560,43.36,79193.99,0.0,-0.99981,0.0,0.03946]
[1778858121707,43.36,79190.73,0.0,-0.99981,0.0,0.03927]
[1778858122714,43.36,79188.36,0.0,-0.99981,0.0,0.03913]
[1778858123719,43.36,79188.36,0.0,-0.99981,0.0,0.03913]
[1778858123807,43.36,79189.01,0.0,-0.99981,0.0,0.03916]
[1778858123910,43.36,79189.01,0.0,-0.99981,0.0,0.03916]
[1778858124058,43.36,79189.01,0.0,-0.99981,0.0,0.03916]
[1778858124728,43.36,79186.54,0.0,-0.99981,0.0,0.03902]
[1778858125191,43.36,79186.54,0.0,-0.99981,0.0,0.03902]
[1778858125309,43.36,79186.54,0.0,-0.99981,0.0,0.03902]
[1778858125319,43.36,79186.54,0.0,-0.99981,0.0,0.03902]
[1778858125558,43.36,79186.54,0.0,-0.99981,0.0,0.03902]
[1778858125735,43.36,79188.0,0.0,-0.99981,0.0,0.0391]
[1778858126743,43.36,79184.42,0.0,-0.99981,0.0,0.03889]
[1778858128756,43.36,79176.17,0.0,-0.99981,0.0,0.0384]
[1778858129595,43.36,79176.17,0.0,-0.99981,0.0,0.0384]
[1778858129660,43.36,79176.17,0.0,-0.99981,0.0,0.0384]
[1778858129735,43.36,79176.17,0.0,-0.99981,0.0,0.0384]
[1778858129763,43.36,79174.08,0.0,-0.99981,0.0,0.03828]
[1778858129810,43.36,79174.08,0.0,-0.99981,0.0,0.03828]
[1778858129906,43.36,79174.08,0.0,-0.99981,0.0,0.03828]
[1778858130770,43.36,79182.02,0.0,-0.99981,0.0,0.03875]
[1778858131777,43.36,79183.85,0.0,-0.99981,0.0,0.03875]
[1778858132308,43.36,79183.85,0.0,-0.99981,0.0,0.03875]
[1778858132432,43.36,79183.85,0.0,-0.99981,0.0,0.03875]
[1778858132559,43.36,79183.85,0.0,-0.99981,0.0,0.03875]
[1778858132663,43.36,79183.85,0.0,-0.99981,0.0,0.03875]
[1778858133724,43.36,79183.56,0.0,-0.99981,0.0,0.03873]
[1778858133791,43.36,79185.57,0.0,-0.99981,0.0,0.03885]
[1778858133811,43.36,79185.57,0.0,-0.99981,0.0,0.03885]
[1778858134799,43.36,79186.59,0.0,-0.99981,0.0,0.03891]
[1778858139874,43.36,79186.8,0.0,-0.99981,0.0,0.03892]
[1778858140196,43.36,79193.61,0.0,-0.99981,0.0,0.03933]
[1778858140840,43.36,79198.98,0.0,-0.99981,0.0,0.03965]
[1778858141847,43.36,79204.45,0.0,-0.9998,0.0,0.03999]
[1778858142854,43.36,79201.86,0.0,-0.99981,0.0,0.03983]
[1778858144868,43.36,79198.62,0.0,-0.99981,0.0,0.03963]
[1778858146096,43.36,79198.62,0.0,-0.99981,0.0,0.03963]
[1778858146149,43.36,79198.62,0.0,-0.99981,0.0,0.03963]
[1778858146309,43.36,79198.62,0.0,-0.99981,0.0,0.03963]
[1778858146400,43.36,79198.44,0.0,-0.99981,0.0,0.03962]
[1778858151918,43.36,79195.01,0.0,-0.99981,0.0,0.03941]
[1778858154662,43.36,79194.08,0.0,-0.99981,0.0,0.03936]
[1778858154689,43.36,79194.08,0.0,-0.99981,0.0,0.03936]
[1778858154807,43.36,79194.08,0.0,-0.99981,0.0,0.03936]
[1778858154702,43.36,79193.96,0.0,-0.99981,0.0,0.03935]
[1778858155946,43.36,79201.06,0.0,-0.99981,0.0,0.03978]
[1778858156954,43.36,79204.0,0.0,-0.99981,0.0,0.03996]
[1778858161988,43.36,79204.5,0.0,-0.9998,0.0,0.03999]
[1778858167023,43.36,79204.4,0.0,-0.9998,0.0,0.03998]
[1778858168034,43.36,79207.75,0.0,-0.9998,0.0,0.04019]
[1778858169037,43.36,79211.78,0.0,-0.9998,0.0,0.04044]
[1778858170044,43.36,79205.92,0.0,-0.9998,0.0,0.04008]
[1778858173065,43.36,79210.75,0.0,-0.9998,0.0,0.04037]
[1778858174042,43.36,79210.75,0.0,-0.9998,0.0,0.04037]
[1778858174054,43.36,79210.75,0.0,-0.9998,0.0,0.04037]
[1778858174311,43.36,79210.75,0.0,-0.9998,0.0,0.04037]
[1778858174395,43.36,79214.6,0.0,-0.9998,0.0,0.04061]
[1778858176086,43.36,79225.54,0.0,-0.9998,0.0,0.04129]
[1778858177093,43.36,79235.45,0.0,-0.99979,0.0,0.04192]
[1778858178100,43.36,79236.3,0.0,-0.99979,0.0,0.04198]
[1778858180114,43.36,79239.64,0.0,-0.99979,0.0,0.04219]
[1778858181685,43.36,79239.64,0.0,-0.99979,0.0,0.04219]
[1778858181710,43.36,79239.64,0.0,-0.99979,0.0,0.04219]
[1778858181809,43.36,79239.64,0.0,-0.99979,0.0,0.04219]
[1778858181786,43.36,79240.15,0.0,-0.99979,0.0,0.04222]
[1778858184142,43.36,79243.03,0.0,-0.99979,0.0,0.04241]
[1778858185255,43.36,79243.03,0.0,-0.99979,0.0,0.04241]
[1778858185816,43.36,79246.12,0.0,-0.99979,0.0,0.04261]
[1778858191191,43.36,79247.16,0.0,-0.99979,0.0,0.04256]
[1778858193236,43.36,79249.04,0.0,-0.99979,0.0,0.04268]
[1778858193308,43.36,79249.04,0.0,-0.99979,0.0,0.04268]
[1778858194742,43.36,79249.75,0.0,-0.99979,0.0,0.04272]
[1778858194808,43.36,79249.75,0.0,-0.99979,0.0,0.04272]
[1778858194761,43.36,79250.16,0.0,-0.99979,0.0,0.04275]
[1778858195059,43.36,79250.16,0.0,-0.99979,0.0,0.04275]
[1778858195219,43.36,79250.92,0.0,-0.99979,0.0,0.0428]
[1778858196601,43.36,79250.92,0.0,-0.99979,0.0,0.0428]
[1778858196807,43.36,79250.92,0.0,-0.99979,0.0,0.0428]
[1778858196660,43.36,79256.6,0.0,-0.99979,0.0,0.04317]
[1778858197233,43.36,79259.63,0.0,-0.99979,0.0,0.04337]
[1778858202269,43.36,79257.84,0.0,-0.99979,0.0,0.04325]
[1778858203276,43.36,79254.4,0.0,-0.99979,0.0,0.04303]
[1778858205293,43.36,79244.06,0.0,-0.99979,0.0,0.04236]
[1778858206300,43.36,79234.55,0.0,-0.9998,0.0,0.04175]
[1778858207307,43.36,79231.95,0.0,-0.9998,0.0,0.04158]
[1778858211695,43.36,79231.31,0.0,-0.9998,0.0,0.04154]
[1778858212431,43.36,79231.31,0.0,-0.9998,0.0,0.04154]
[1778858211787,43.36,79231.36,0.0,-0.9998,0.0,0.04155]
[1778858212721,43.36,79231.36,0.0,-0.9998,0.0,0.04155]
[1778858212845,43.36,79199.18,0.0,-0.99981,0.0,0.03956]
[1778858213350,43.36,79189.56,0.0,-0.99981,0.0,0.03898]
[1778858214358,43.36,79189.56,0.0,-0.99981,0.0,0.03898]
[1778858215765,43.36,79189.62,0.0,-0.99981,0.0,0.03898]
[1778858215862,43.36,79190.17,0.0,-0.99981,0.0,0.03901]
[1778858216037,43.36,79190.17,0.0,-0.99981,0.0,0.03901]
[1778858216131,43.36,79190.17,0.0,-0.99981,0.0,0.03901]
[1778858216890,43.36,79190.17,0.0,-0.99981,0.0,0.03901]
[1778858216399,43.36,79190.01,0.0,-0.99981,0.0,0.039]
[1778858217578,43.36,79190.01,0.0,-0.99981,0.0,0.039]
[1778858217932,43.36,79189.76,0.0,-0.99981,0.0,0.03899]
[1778858219825,43.36,79189.96,0.0,-0.99981,0.0,0.039]
[1778858219885,43.36,79189.73,0.0,-0.99981,0.0,0.03899]
[1778858219917,43.36,79189.73,0.0,-0.99981,0.0,0.03899]
[1778858220062,43.36,79189.73,0.0,-0.99981,0.0,0.03899]
[1778858220427,43.36,79198.53,0.0,-0.99981,0.0,0.03952]
[1778858221434,43.36,79201.75,0.0,-0.99981,0.0,0.03971]
[1778858222012,43.36,79201.75,0.0,-0.99981,0.0,0.03971]
[1778858222441,43.36,79201.48,0.0,-0.99981,0.0,0.03969]
[1778858225462,43.36,79198.83,0.0,-0.99981,0.0,0.03953]
[1778858226445,43.36,79198.83,0.0,-0.99981,0.0,0.03953]
[1778858226469,43.36,79190.54,0.0,-0.99981,0.0,0.03904]
[1778858228483,43.36,79196.8,0.0,-0.99981,0.0,0.03941]
[1778858229592,43.36,79196.8,0.0,-0.99981,0.0,0.03941]
[1778858229809,43.36,79196.8,0.0,-0.99981,0.0,0.03941]
[1778858229896,43.36,79198.22,0.0,-0.99981,0.0,0.0395]
[1778858232260,43.36,79196.76,0.0,-0.99981,0.0,0.03941]
[1778858232311,43.36,79196.76,0.0,-0.99981,0.0,0.03941]
[1778858232404,43.36,79196.76,0.0,-0.99981,0.0,0.03941]
[1778858232561,43.36,79196.76,0.0,-0.99981,0.0,0.03941]
[1778858232596,43.36,79195.21,0.0,-0.99981,0.0,0.03932]
[1778858233518,43.36,79206.41,0.0,-0.9998,0.0,0.03999]
[1778858234525,43.36,79202.34,0.0,-0.99981,0.0,0.03975]
[1778858235894,43.36,79202.34,0.0,-0.99981,0.0,0.03975]
[1778858235912,43.36,79202.34,0.0,-0.99981,0.0,0.03975]
[1778858235532,43.36,79199.63,0.0,-0.99981,0.0,0.03958]
[1778858236058,43.36,79199.63,0.0,-0.99981,0.0,0.03958]
[1778858236539,43.36,79196.84,0.0,-0.99981,0.0,0.03941]
[1778858237016,43.36,79196.84,0.0,-0.99981,0.0,0.03941]
[1778858237063,43.36,79196.84,0.0,-0.99981,0.0,0.03941]
[1778858237083,43.36,79196.84,0.0,-0.99981,0.0,0.03941]
[1778858237308,43.36,79196.84,0.0,-0.99981,0.0,0.03941]
[1778858237553,43.36,79194.18,0.0,-0.99981,0.0,0.03925]
[1778858238553,43.36,79196.79,0.0,-0.99981,0.0,0.03941]
[1778858240240,43.36,79197.75,0.0,-0.99981,0.0,0.03947]
[1778858240304,43.36,79197.75,0.0,-0.99981,0.0,0.03947]
[1778858240560,43.36,79197.75,0.0,-0.99981,0.0,0.03947]
[1778858240567,43.36,79202.66,0.0,-0.99981,0.0,0.03977]
[1778858240989,43.36,79202.66,0.0,-0.99981,0.0,0.03977]
[1778858241062,43.36,79202.66,0.0,-0.99981,0.0,0.03977]
[1778858241091,43.36,79202.66,0.0,-0.99981,0.0,0.03977]
[1778858241310,43.36,79202.66,0.0,-0.99981,0.0,0.03977]
[1778858245602,43.36,79207.18,0.0,-0.9998,0.0,0.04004]
[1778858246286,43.36,79207.18,0.0,-0.9998,0.0,0.04004]
[1778858246311,43.36,79207.18,0.0,-0.9998,0.0,0.04004]
[1778858246449,43.36,79207.18,0.0,-0.9998,0.0,0.04004]
[1778858246559,43.36,79207.18,0.0,-0.9998,0.0,0.04004]
[1778858246861,43.36,79207.18,0.0,-0.9998,0.0,0.04004]
[1778858246882,43.36,79207.91,0.0,-0.9998,0.0,0.04009]
[1778858246984,43.36,79207.91,0.0,-0.9998,0.0,0.04009]
[1778858247062,43.36,79207.91,0.0,-0.9998,0.0,0.04009]
[1778858252655,43.36,79210.65,0.0,-0.9998,0.0,0.04014]
[1778858253600,43.36,79210.65,0.0,-0.9998,0.0,0.04014]
[1778858253808,43.36,79210.65,0.0,-0.9998,0.0,0.04014]
[1778858253838,43.36,79210.65,0.0,-0.9998,0.0,0.04014]
[1778858253909,43.36,79206.26,0.0,-0.99981,0.0,0.03987]
[1778858254498,43.36,79206.26,0.0,-0.99981,0.0,0.03987]
[1778858254562,43.36,79206.26,0.0,-0.99981,0.0,0.03987]
[1778858254644,43.36,79206.26,0.0,-0.99981,0.0,0.03987]
[1778858254808,43.36,79206.26,0.0,-0.99981,0.0,0.03987]
[1778858256683,43.36,79199.3,0.0,-0.99981,0.0,0.03945]
[1778858257808,43.36,79199.3,0.0,-0.99981,0.0,0.03945]
[1778858257909,43.36,79193.38,0.0,-0.99981,0.0,0.0391]
[1778858257977,43.36,79193.38,0.0,-0.99981,0.0,0.0391]
[1778858258697,43.36,79187.03,0.0,-0.99981,0.0,0.03872]
[1778858259659,43.36,79187.03,0.0,-0.99981,0.0,0.03872]
[1778858259677,43.36,79187.03,0.0,-0.99981,0.0,0.03872]
[1778858259809,43.36,79187.03,0.0,-0.99981,0.0,0.03872]
[1778858259887,43.36,79187.03,0.0,-0.99981,0.0,0.03872]
[1778858259914,43.36,79184.87,0.0,-0.99981,0.0,0.03859]
[1778858260172,43.36,79184.87,0.0,-0.99981,0.0,0.03859]
[1778858260186,43.36,79184.87,0.0,-0.99981,0.0,0.03859]
[1778858260308,43.36,79184.87,0.0,-0.99981,0.0,0.03859]
[1778858261718,43.36,79194.73,0.0,-0.99981,0.0,0.03918]
[1778858262725,43.36,79196.57,0.0,-0.99981,0.0,0.03929]
[1778858263506,43.36,79196.57,0.0,-0.99981,0.0,0.03929]
[1778858263561,43.36,79196.57,0.0,-0.99981,0.0,0.03929]
[1778858263574,43.36,79196.57,0.0,-0.99981,0.0,0.03929]
[1778858263811,43.36,79196.57,0.0,-0.99981,0.0,0.03929]
[1778858263946,43.36,79196.57,0.0,-0.99981,0.0,0.03929]
[1778858263895,43.36,79196.46,0.0,-0.99981,0.0,0.03928]
[1778858265746,43.36,79200.5,0.0,-0.99981,0.0,0.03952]
[1778858267810,43.36,79201.69,0.0,-0.99981,0.0,0.0396]
[1778858267938,43.36,79201.69,0.0,-0.99981,0.0,0.0396]
[1778858267895,43.36,79202.1,0.0,-0.99981,0.0,0.03962]
[1778858269810,43.36,79200.88,0.0,-0.99981,0.0,0.03955]
[1778858269934,43.36,79200.88,0.0,-0.99981,0.0,0.03955]
[1778858269950,43.36,79200.88,0.0,-0.99981,0.0,0.03955]
[1778858269849,43.36,79202.1,0.0,-0.99981,0.0,0.03962]
[1778858270060,43.36,79202.1,0.0,-0.99981,0.0,0.03962]
[1778858271794,43.36,79205.94,0.0,-0.99981,0.0,0.03985]
[1778858273808,43.36,79210.46,0.0,-0.9998,0.0,0.04013]
[1778858274024,43.36,79210.46,0.0,-0.9998,0.0,0.04013]
[1778858274046,43.36,79210.46,0.0,-0.9998,0.0,0.04013]
[1778858274059,43.36,79210.46,0.0,-0.9998,0.0,0.04013]
[1778858274256,43.36,79210.46,0.0,-0.9998,0.0,0.04013]
[1778858274266,43.36,79210.46,0.0,-0.9998,0.0,0.04013]
[1778858274308,43.36,79210.46,0.0,-0.9998,0.0,0.04013]
[1778858274371,43.36,79210.46,0.0,-0.9998,0.0,0.04013]
[1778858274558,43.36,79210.46,0.0,-0.9998,0.0,0.04013]
[1778858274815,43.36,79213.46,0.0,-0.9998,0.0,0.04031]
[1778858275822,43.36,79220.46,0.0,-0.9998,0.0,0.04075]
[1778858276829,43.36,79227.65,0.0,-0.9998,0.0,0.0412]
[1778858277812,43.36,79227.65,0.0,-0.9998,0.0,0.0412]
[1778858277861,43.36,79227.65,0.0,-0.9998,0.0,0.0412]
[1778858277895,43.36,79226.97,0.0,-0.9998,0.0,0.04115]
[1778858278060,43.36,79226.97,0.0,-0.9998,0.0,0.04115]
[1778858278253,43.36,79226.97,0.0,-0.9998,0.0,0.04115]
[1778858278843,43.36,79223.11,0.0,-0.9998,0.0,0.04091]
[1778858280857,43.36,79229.4,0.0,-0.9998,0.0,0.04131]
[1778858281807,43.36,79229.4,0.0,-0.9998,0.0,0.04131]
[1778858281852,43.36,79229.4,0.0,-0.9998,0.0,0.04131]
[1778858281864,43.36,79231.97,0.0,-0.9998,0.0,0.04147]
[1778858282058,43.36,79231.97,0.0,-0.9998,0.0,0.04147]
[1778858282101,43.36,79231.97,0.0,-0.9998,0.0,0.04147]
[1778858282112,43.36,79231.97,0.0,-0.9998,0.0,0.04147]
[1778858282272,43.36,79231.97,0.0,-0.9998,0.0,0.04147]
[1778858282308,43.36,79231.97,0.0,-0.9998,0.0,0.04147]
[1778858282871,43.36,79231.84,0.0,-0.9998,0.0,0.04146]
[1778858285808,43.36,79232.23,0.0,-0.9998,0.0,0.04149]
[1778858285892,43.36,79232.38,0.0,-0.9998,0.0,0.04149]
[1778858286185,43.36,79232.38,0.0,-0.9998,0.0,0.04149]
[1778858288913,43.36,79229.09,0.0,-0.9998,0.0,0.04129]
[1778858289649,43.36,79229.09,0.0,-0.9998,0.0,0.04129]
[1778858289737,43.36,79229.09,0.0,-0.9998,0.0,0.04129]
[1778858289810,43.36,79229.09,0.0,-0.9998,0.0,0.04129]
[1778858289845,43.36,79229.09,0.0,-0.9998,0.0,0.04129]
[1778858289920,43.36,79229.99,0.0,-0.9998,0.0,0.04134]
[1778858291813,43.36,79229.54,0.0,-0.9998,0.0,0.04132]
[1778858291930,43.36,79229.54,0.0,-0.9998,0.0,0.04132]
[1778858291934,43.36,79229.31,0.0,-0.9998,0.0,0.0413]
[1778858292941,43.36,79232.88,0.0,-0.9998,0.0,0.04153]
[1778858293809,43.36,79232.88,0.0,-0.9998,0.0,0.04153]
[1778858293970,43.36,79232.88,0.0,-0.9998,0.0,0.04153]
[1778858293948,43.36,79235.36,0.0,-0.9998,0.0,0.04168]
[1778858294381,43.36,79235.36,0.0,-0.9998,0.0,0.04168]
[1778858294502,43.36,79235.36,0.0,-0.9998,0.0,0.04168]
[1778858294560,43.36,79235.36,0.0,-0.9998,0.0,0.04168]
[1778858294955,43.36,79233.6,0.0,-0.9998,0.0,0.04157]
[1778858295962,43.36,79230.38,0.0,-0.9998,0.0,0.04137]
[1778858296477,43.36,79230.38,0.0,-0.9998,0.0,0.04137]
[1778858296487,43.36,79230.38,0.0,-0.9998,0.0,0.04137]
[1778858296559,43.36,79230.38,0.0,-0.9998,0.0,0.04137]
[1778858296668,43.36,79230.38,0.0,-0.9998,0.0,0.04137]
[1778858296807,43.36,79230.38,0.0,-0.9998,0.0,0.04137]
[1778858296943,43.36,79230.38,0.0,-0.9998,0.0,0.04137]
[1778858296969,43.36,79229.32,0.0,-0.9998,0.0,0.0413]
[1778858299807,43.36,79229.94,0.0,-0.9998,0.0,0.04134]
[1778858299864,43.36,79229.94,0.0,-0.9998,0.0,0.04134]
[1778858299895,43.36,79229.94,0.0,-0.9998,0.0,0.04134]
[1778858300301,43.36,79229.94,0.0,-0.9998,0.0,0.04134]
[1778858300308,43.36,79229.94,0.0,-0.9998,0.0,0.04134]
[1778858300415,43.36,79229.94,0.0,-0.9998,0.0,0.04134]
[1778858300559,43.36,79229.94,0.0,-0.9998,0.0,0.04134]
[1778858303810,43.36,79229.4,0.0,-0.9998,0.0,0.04131]
[1778858303911,43.36,79229.7,0.0,-0.9998,0.0,0.04133]
[1778858304131,43.36,79229.7,0.0,-0.9998,0.0,0.04133]
[1778858304197,43.36,79222.13,0.0,-0.9998,0.0,0.04085]
[1778858305687,43.36,79222.13,0.0,-0.9998,0.0,0.04085]
[1778858305813,43.36,79222.13,0.0,-0.9998,0.0,0.04085]
[1778858305823,43.36,79222.13,0.0,-0.9998,0.0,0.04085]
[1778858305884,43.36,79222.13,0.0,-0.9998,0.0,0.04085]
[1778858305951,43.36,79222.13,0.0,-0.9998,0.0,0.04085]
[1778858305985,43.36,79217.73,0.0,-0.9998,0.0,0.04058]
[1778858306057,43.36,79217.73,0.0,-0.9998,0.0,0.04058]
[1778858306094,43.36,79215.74,0.0,-0.9998,0.0,0.04046]
[1778858307812,43.36,79215.74,0.0,-0.9998,0.0,0.04046]
[1778858307913,43.36,79216.02,0.0,-0.9998,0.0,0.04047]
[1778858308016,43.36,79216.02,0.0,-0.9998,0.0,0.04047]
[1778858308059,43.36,79216.02,0.0,-0.9998,0.0,0.04047]
[1778858308176,43.36,79216.02,0.0,-0.9998,0.0,0.04047]
[1778858308277,43.36,79215.44,0.0,-0.9998,0.0,0.04044]
[1778858309015,43.36,79215.44,0.0,-0.9998,0.0,0.04044]
[1778858309056,43.36,79215.44,0.0,-0.9998,0.0,0.04044]
[1778858309111,43.36,79206.21,0.0,-0.99981,0.0,0.03987]
[1778858310060,43.36,79199.65,0.0,-0.99981,0.0,0.03947]
[1778858311811,43.36,79199.65,0.0,-0.99981,0.0,0.03947]
[1778858311928,43.36,79199.65,0.0,-0.99981,0.0,0.03947]
[1778858311902,43.36,79200.71,0.0,-0.99981,0.0,0.03943]
[1778858313572,43.36,79200.04,0.0,-0.99981,0.0,0.03939]
[1778858313674,43.36,79200.04,0.0,-0.99981,0.0,0.03939]
[1778858313809,43.36,79200.04,0.0,-0.99981,0.0,0.03939]
[1778858313937,43.36,79200.04,0.0,-0.99981,0.0,0.03939]
[1778858313956,43.36,79202.31,0.0,-0.99981,0.0,0.03952]
[1778858317809,43.36,79201.69,0.0,-0.99981,0.0,0.03949]
[1778858317886,43.36,79201.69,0.0,-0.99981,0.0,0.03949]
[1778858317910,43.36,79201.22,0.0,-0.99981,0.0,0.03946]
[1778858318119,43.36,79196.44,0.0,-0.99981,0.0,0.03917]
[1778858319809,43.36,79196.44,0.0,-0.99981,0.0,0.03917]
[1778858319923,43.36,79196.44,0.0,-0.99981,0.0,0.03917]
[1778858320005,43.36,79193.39,0.0,-0.99981,0.0,0.03899]
[1778858320058,43.36,79193.39,0.0,-0.99981,0.0,0.03899]
[1778858320154,43.36,79193.39,0.0,-0.99981,0.0,0.03899]
[1778858320876,43.36,79193.39,0.0,-0.99981,0.0,0.03899]
[1778858320937,43.36,79193.39,0.0,-0.99981,0.0,0.03899]
[1778858320997,43.36,79192.87,0.0,-0.99981,0.0,0.03896]
[1778858321058,43.36,79192.87,0.0,-0.99981,0.0,0.03896]
[1778858322147,43.36,79196.69,0.0,-0.99981,0.0,0.03918]
[1778858323104,43.36,79196.69,0.0,-0.99981,0.0,0.03918]
[1778858323809,43.36,79196.69,0.0,-0.99981,0.0,0.03918]
[1778858323910,43.36,79196.69,0.0,-0.99981,0.0,0.03918]
[1778858324072,43.36,79196.69,0.0,-0.99981,0.0,0.03918]
[1778858324834,43.36,79196.69,0.0,-0.99981,0.0,0.03918]
[1778858324948,43.36,79196.69,0.0,-0.99981,0.0,0.03918]
[1778858324936,43.36,79194.66,0.0,-0.99981,0.0,0.03906]
[1778858325060,43.36,79194.66,0.0,-0.99981,0.0,0.03906]
[1778858325168,43.36,79198.86,0.0,-0.99981,0.0,0.03931]
[1778858330203,43.36,79198.66,0.0,-0.99981,0.0,0.0393]
[1778858331451,43.36,79198.66,0.0,-0.99981,0.0,0.0393]
[1778858331463,43.36,79200.41,0.0,-0.99981,0.0,0.03941]
[1778858332303,43.36,79200.41,0.0,-0.99981,0.0,0.03941]
[1778858332308,43.36,79200.41,0.0,-0.99981,0.0,0.03941]
[1778858332364,43.36,79200.41,0.0,-0.99981,0.0,0.03941]
[1778858332559,43.36,79200.41,0.0,-0.99981,0.0,0.03941]
[1778858333224,43.36,79203.6,0.0,-0.99981,0.0,0.0396]
[1778858334231,43.36,79207.1,0.0,-0.99981,0.0,0.03981]
[1778858335993,43.36,79207.1,0.0,-0.99981,0.0,0.03981]
[1778858336011,43.36,79209.74,0.0,-0.9998,0.0,0.03997]
[1778858336057,43.36,79209.74,0.0,-0.9998,0.0,0.03997]
[1778858336146,43.36,79209.74,0.0,-0.9998,0.0,0.03997]
[1778858336308,43.36,79209.74,0.0,-0.9998,0.0,0.03997]
[1778858336349,43.36,79203.68,0.0,-0.99981,0.0,0.03961]
[1778858337252,43.36,79201.8,0.0,-0.99981,0.0,0.03949]
[1778858341067,43.36,79201.16,0.0,-0.99981,0.0,0.03945]
[1778858341199,43.36,79201.16,0.0,-0.99981,0.0,0.03945]
[1778858341317,43.36,79201.16,0.0,-0.99981,0.0,0.03945]
[1778858343294,43.36,79199.04,0.0,-0.99981,0.0,0.03933]
[1778858344301,43.36,79197.26,0.0,-0.99981,0.0,0.03922]
[1778858346893,43.36,79197.19,0.0,-0.99981,0.0,0.03921]
[1778858347036,43.36,79197.19,0.0,-0.99981,0.0,0.03921]
[1778858347059,43.36,79196.88,0.0,-0.99981,0.0,0.0392]
[1778858348152,43.36,79196.37,0.0,-0.99981,0.0,0.03917]
[1778858348309,43.36,79196.37,0.0,-0.99981,0.0,0.03917]
[1778858348391,43.36,79196.37,0.0,-0.99981,0.0,0.03917]
[1778858348470,43.36,79196.25,0.0,-0.99981,0.0,0.03916]
[1778858350345,43.36,79198.93,0.0,-0.99981,0.0,0.03932]
[1778858352359,43.36,79197.54,0.0,-0.99981,0.0,0.03924]
[1778858353366,43.36,79198.84,0.0,-0.99981,0.0,0.03931]
[1778858354374,43.36,79204.13,0.0,-0.99981,0.0,0.03963]
[1778858355381,43.36,79214.66,0.0,-0.9998,0.0,0.04028]
[1778858357010,43.36,79218.45,0.0,-0.9998,0.0,0.04051]
[1778858357582,43.36,79221.45,0.0,-0.9998,0.0,0.0407]
[1778858358402,43.36,79225.22,0.0,-0.9998,0.0,0.04093]
[1778858359409,43.36,79223.47,0.0,-0.9998,0.0,0.04082]
[1778858360815,43.36,79223.47,0.0,-0.9998,0.0,0.04082]
[1778858360964,43.36,79223.47,0.0,-0.9998,0.0,0.04082]
[1778858361060,43.36,79223.3,0.0,-0.9998,0.0,0.04081]
[1778858366458,43.36,79223.13,0.0,-0.9998,0.0,0.0408]
[1778858368472,43.36,79219.56,0.0,-0.9998,0.0,0.04058]
[1778858369479,43.36,79226.82,0.0,-0.9998,0.0,0.04103]
[1778858370115,43.36,79226.82,0.0,-0.9998,0.0,0.04103]
[1778858370152,43.36,79226.82,0.0,-0.9998,0.0,0.04103]
[1778858370308,43.36,79226.82,0.0,-0.9998,0.0,0.04103]
[1778858370486,43.36,79229.69,0.0,-0.9998,0.0,0.04121]
[1778858371493,43.36,79240.83,0.0,-0.9998,0.0,0.0418]
[1778858372500,43.36,79248.16,0.0,-0.99979,0.0,0.04227]
[1778858373507,43.36,79252.33,0.0,-0.99979,0.0,0.04254]
[1778858374516,43.36,79254.89,0.0,-0.99979,0.0,0.0427]
[1778858375523,43.36,79264.27,0.0,-0.99979,0.0,0.04331]
[1778858376530,43.36,79264.08,0.0,-0.99979,0.0,0.0433]
[1778858377273,43.36,79264.08,0.0,-0.99979,0.0,0.0433]
[1778858377309,43.36,79264.08,0.0,-0.99979,0.0,0.0433]
[1778858377313,43.36,79264.08,0.0,-0.99979,0.0,0.0433]
[1778858377567,43.36,79264.08,0.0,-0.99979,0.0,0.0433]
[1778858377592,43.36,79265.84,0.0,-0.99979,0.0,0.04342]
[1778858379671,43.36,79265.15,0.0,-0.99979,0.0,0.04337]
[1778858380043,43.36,79258.22,0.0,-0.99979,0.0,0.04292]
[1778858380558,43.36,79255.35,0.0,-0.99979,0.0,0.04273]
[1778858381565,43.36,79249.51,0.0,-0.99979,0.0,0.04235]
[1778858382895,43.36,79249.51,0.0,-0.99979,0.0,0.04235]
[1778858382967,43.36,79249.51,0.0,-0.99979,0.0,0.04235]
[1778858383058,43.36,79249.51,0.0,-0.99979,0.0,0.04235]
[1778858383019,43.36,79248.2,0.0,-0.99979,0.0,0.04227]
[1778858383172,43.36,79248.2,0.0,-0.99979,0.0,0.04227]
[1778858385809,43.36,79247.26,0.0,-0.99979,0.0,0.04221]
[1778858385941,43.36,79247.26,0.0,-0.99979,0.0,0.04221]
[1778858385981,43.36,79246.02,0.0,-0.99979,0.0,0.04213]
[1778858387308,43.36,79245.47,0.0,-0.99979,0.0,0.04209]
[1778858387646,43.36,79245.47,0.0,-0.99979,0.0,0.04209]
[1778858387748,43.36,79238.22,0.0,-0.9998,0.0,0.04163]
[1778858388614,43.36,79237.74,0.0,-0.9998,0.0,0.0416]
[1778858389811,43.36,79237.74,0.0,-0.9998,0.0,0.0416]
[1778858389822,43.36,79237.74,0.0,-0.9998,0.0,0.0416]
[1778858392642,43.36,79239.71,0.0,-0.9998,0.0,0.04173]
[1778858393177,43.36,79239.71,0.0,-0.9998,0.0,0.04173]
[1778858393307,43.36,79239.71,0.0,-0.9998,0.0,0.04173]
[1778858393318,43.36,79239.71,0.0,-0.9998,0.0,0.04173]
[1778858393649,43.36,79245.15,0.0,-0.99979,0.0,0.04207]
[1778858394656,43.36,79242.0,0.0,-0.99979,0.0,0.04187]
[1778858395663,43.36,79240.9,0.0,-0.9998,0.0,0.0418]
[1778858397677,43.36,79239.82,0.0,-0.9998,0.0,0.04173]
[1778858398539,43.36,79239.82,0.0,-0.9998,0.0,0.04173]
[1778858398558,43.36,79239.82,0.0,-0.9998,0.0,0.04173]
[1778858398683,43.36,79239.82,0.0,-0.9998,0.0,0.04173]
[1778858398807,43.36,79239.82,0.0,-0.9998,0.0,0.04173]
[1778858398902,43.36,79244.13,0.0,-0.99979,0.0,0.04201]
[1778858399712,43.36,79246.69,0.0,-0.99979,0.0,0.04217]
[1778858400719,43.36,79250.48,0.0,-0.99979,0.0,0.04242]
[1778858402051,43.36,79250.48,0.0,-0.99979,0.0,0.04242]
[1778858402080,43.36,79250.48,0.0,-0.99979,0.0,0.04242]
[1778858401741,43.36,79254.19,0.0,-0.99979,0.0,0.04266]
[1778858402194,43.36,79254.19,0.0,-0.99979,0.0,0.04266]
[1778858402307,43.36,79254.19,0.0,-0.99979,0.0,0.04266]
[1778858402748,43.36,79260.55,0.0,-0.99979,0.0,0.04307]
[1778858404762,43.36,79265.54,0.0,-0.99979,0.0,0.0434]
[1778858409797,43.36,79266.43,0.0,-0.99979,0.0,0.04346]
[1778858411812,43.36,79268.89,0.0,-0.99979,0.0,0.04362]
[1778858412819,43.36,79274.3,0.0,-0.99978,0.0,0.04398]
[1778858413854,43.36,79284.14,0.0,-0.99978,0.0,0.04464]
[1778858415853,43.36,79283.7,0.0,-0.99978,0.0,0.04461]
[1778858417016,43.36,79283.7,0.0,-0.99978,0.0,0.04461]
[1778858417096,43.36,79291.05,0.0,-0.99978,0.0,0.04511]
[1778858417801,43.36,79291.05,0.0,-0.99978,0.0,0.04511]
[1778858417855,43.36,79291.05,0.0,-0.99978,0.0,0.04511]
[1778858418008,43.36,79291.05,0.0,-0.99978,0.0,0.04511]
[1778858418098,43.36,79290.77,0.0,-0.99978,0.0,0.04509]
[1778858419828,43.36,79291.02,0.0,-0.99978,0.0,0.04511]
[1778858420086,43.36,79291.02,0.0,-0.99978,0.0,0.04511]
[1778858419881,43.36,79285.63,0.0,-0.99978,0.0,0.04474]
[1778858421895,43.36,79287.06,0.0,-0.99978,0.0,0.04484]
[1778858425923,43.36,79284.46,0.0,-0.99978,0.0,0.04466]
[1778858426930,43.36,79283.44,0.0,-0.99978,0.0,0.04459]
[1778858429951,43.36,79281.03,0.0,-0.99978,0.0,0.04443]
[1778858430958,43.36,79282.66,0.0,-0.99978,0.0,0.04454]
[1778858431965,43.36,79284.06,0.0,-0.99978,0.0,0.04451]
[1778858433991,43.36,79281.61,0.0,-0.99978,0.0,0.04434]
[1778858434997,43.36,79284.99,0.0,-0.99978,0.0,0.04457]
[1778858436006,43.36,79286.56,0.0,-0.99978,0.0,0.04468]
[1778858438018,43.36,79284.96,0.0,-0.99978,0.0,0.04457]
[1778858440032,43.36,79281.96,0.0,-0.99978,0.0,0.04437]
[1778858441040,43.36,79279.11,0.0,-0.99978,0.0,0.04418]
[1778858443054,43.36,79280.15,0.0,-0.99978,0.0,0.04425]
[1778858445068,43.36,79285.78,0.0,-0.99978,0.0,0.04463]
[1778858446076,43.36,79288.07,0.0,-0.99978,0.0,0.04478]
[1778858447084,43.36,79292.08,0.0,-0.99978,0.0,0.04505]
[1778858451112,43.36,79298.22,0.0,-0.99978,0.0,0.04547]
[1778858453126,43.36,79299.59,0.0,-0.99978,0.0,0.04557]
[1778858455142,43.36,79295.12,0.0,-0.99978,0.0,0.04526]
[1778858457156,43.36,79294.03,0.0,-0.99978,0.0,0.04519]
[1778858460177,43.36,79299.9,0.0,-0.99978,0.0,0.04559]
[1778858461184,43.36,79303.54,0.0,-0.99977,0.0,0.04584]
[1778858462191,43.36,79300.18,0.0,-0.99978,0.0,0.04561]
[1778858463198,43.36,79298.99,0.0,-0.99978,0.0,0.04553]
[1778858464205,43.36,79301.03,0.0,-0.99978,0.0,0.04567]
[1778858466219,43.36,79298.09,0.0,-0.99978,0.0,0.04546]
[1778858467226,43.36,79297.07,0.0,-0.99978,0.0,0.04539]
[1778858468237,43.36,79285.69,0.0,-0.99978,0.0,0.04462]
[1778858469244,43.36,79281.39,0.0,-0.99978,0.0,0.04433]
[1778858470251,43.36,79282.38,0.0,-0.99978,0.0,0.0444]
[1778858471258,43.36,79281.36,0.0,-0.99978,0.0,0.04433]
[1778858472265,43.36,79283.67,0.0,-0.99978,0.0,0.04448]
[1778858475286,43.36,79290.15,0.0,-0.99978,0.0,0.04492]
[1778858478307,43.36,79289.72,0.0,-0.99978,0.0,0.04489]
[1778858479314,43.36,79291.7,0.0,-0.99978,0.0,0.04503]
[1778858481328,43.36,79292.9,0.0,-0.99978,0.0,0.04511]
[1778858483342,43.36,79294.18,0.0,-0.99978,0.0,0.0452]
[1778858484349,43.36,79293.21,0.0,-0.99978,0.0,0.04513]
[1778858485356,43.36,79291.09,0.0,-0.99978,0.0,0.04499]
[1778858488377,43.36,79289.78,0.0,-0.99978,0.0,0.0449]
[1778858491398,43.36,79293.67,0.0,-0.99978,0.0,0.04504]
[1778858494419,43.36,79294.66,0.0,-0.99978,0.0,0.0451]
[1778858496435,43.36,79296.36,0.0,-0.99978,0.0,0.04522]
[1778858497442,43.36,79298.37,0.0,-0.99978,0.0,0.04536]
[1778858498449,43.36,79297.39,0.0,-0.99978,0.0,0.04529]
[1778858501470,43.36,79298.64,0.0,-0.99978,0.0,0.04538]
[1778858503484,43.36,79299.66,0.0,-0.99978,0.0,0.04545]
[1778858504491,43.36,79300.93,0.0,-0.99978,0.0,0.04553]
[1778858509536,43.36,79311.14,0.0,-0.99977,0.0,0.04624]
[1778858510699,43.36,79311.14,0.0,-0.99977,0.0,0.04624]
[1778858511136,43.36,79311.14,0.0,-0.99977,0.0,0.04624]
[1778858511199,43.36,79328.29,0.0,-0.99977,0.0,0.04745]
[1778858511544,43.36,79334.78,0.0,-0.99976,0.0,0.04792]
[1778858513508,43.36,79333.86,0.0,-0.99976,0.0,0.04785]
[1778858513558,43.36,79333.65,0.0,-0.99976,0.0,0.04784]
[1778858515569,43.36,79333.52,0.0,-0.99976,0.0,0.04783]
[1778858515844,43.36,79333.52,0.0,-0.99976,0.0,0.04783]
[1778858515945,43.36,79334.67,0.0,-0.99976,0.0,0.04791]
[1778858516761,43.36,79334.67,0.0,-0.99976,0.0,0.04791]
[1778858518595,43.36,79331.39,0.0,-0.99976,0.0,0.04768]
[1778858519559,43.36,79331.39,0.0,-0.99976,0.0,0.04768]
[1778858519636,43.36,79331.39,0.0,-0.99976,0.0,0.04768]
[1778858521616,43.36,79335.78,0.0,-0.99976,0.0,0.04799]
[1778858522623,43.36,79333.28,0.0,-0.99976,0.0,0.04781]
[1778858523582,43.36,79333.28,0.0,-0.99976,0.0,0.04781]
[1778858523644,43.36,79333.28,0.0,-0.99976,0.0,0.04781]
[1778858523810,43.36,79333.28,0.0,-0.99976,0.0,0.04781]
[1778858523899,43.36,79336.13,0.0,-0.99976,0.0,0.04802]
[1778858527660,43.36,79340.38,0.0,-0.99976,0.0,0.04832]
[1778858528667,43.36,79345.04,0.0,-0.99976,0.0,0.04866]
[1778858529674,43.36,79341.91,0.0,-0.99976,0.0,0.04844]
[1778858530658,43.36,79341.91,0.0,-0.99976,0.0,0.04844]
[1778858530712,43.36,79341.91,0.0,-0.99976,0.0,0.04844]
[1778858530812,43.36,79341.91,0.0,-0.99976,0.0,0.04844]
[1778858530892,43.36,79342.84,0.0,-0.99976,0.0,0.0485]
[1778858534709,43.36,79345.84,0.0,-0.99976,0.0,0.04872]
[1778858536723,43.36,79343.4,0.0,-0.99976,0.0,0.04854]
[1778858537908,43.36,79343.4,0.0,-0.99976,0.0,0.04854]
[1778858537984,43.36,79343.4,0.0,-0.99976,0.0,0.04854]
[1778858538060,43.36,79343.4,0.0,-0.99976,0.0,0.04854]
[1778858538079,43.36,79343.77,0.0,-0.99976,0.0,0.04857]
[1778858541758,43.36,79341.24,0.0,-0.99976,0.0,0.04839]
[1778858542765,43.36,79337.44,0.0,-0.99976,0.0,0.04811]
[1778858544779,43.36,79324.02,0.0,-0.99977,0.0,0.04715]
[1778858545786,43.36,79317.56,0.0,-0.99977,0.0,0.04669]
[1778858546793,43.36,79313.41,0.0,-0.99977,0.0,0.0464]
[1778858548881,43.36,79312.96,0.0,-0.99977,0.0,0.04637]
[1778858548977,43.36,79312.96,0.0,-0.99977,0.0,0.04637]
[1778858549061,43.36,79312.96,0.0,-0.99977,0.0,0.04637]
[1778858549116,43.36,79310.97,0.0,-0.99977,0.0,0.04623]
[1778858554224,43.36,79310.01,0.0,-0.99977,0.0,0.04604]
[1778858555139,43.36,79312.73,0.0,-0.99977,0.0,0.04623]
[1778858558878,43.36,79310.2,0.0,-0.99977,0.0,0.04605]
[1778858560156,43.36,79310.2,0.0,-0.99977,0.0,0.04605]
[1778858560211,43.36,79310.2,0.0,-0.99977,0.0,0.04605]
[1778858560161,43.36,79310.32,0.0,-0.99977,0.0,0.04606]
[1778858560307,43.36,79310.32,0.0,-0.99977,0.0,0.04606]
[1778858560892,43.36,79308.12,0.0,-0.99977,0.0,0.04591]
[1778858561899,43.36,79296.03,0.0,-0.99978,0.0,0.04507]
[1778858562906,43.36,79291.45,0.0,-0.99978,0.0,0.04476]
[1778858563566,43.36,79291.45,0.0,-0.99978,0.0,0.04476]
[1778858563705,43.36,79291.45,0.0,-0.99978,0.0,0.04476]
[1778858563913,43.36,79291.16,0.0,-0.99978,0.0,0.04474]
[1778858564627,43.36,79291.16,0.0,-0.99978,0.0,0.04474]
[1778858564637,43.36,79291.16,0.0,-0.99978,0.0,0.04474]
[1778858564809,43.36,79291.16,0.0,-0.99978,0.0,0.04474]
[1778858564920,43.36,79291.33,0.0,-0.99978,0.0,0.04475]
[1778858567941,43.36,79286.0,0.0,-0.99978,0.0,0.04439]
[1778858568340,43.36,79286.0,0.0,-0.99978,0.0,0.04439]
[1778858573985,43.36,79284.37,0.0,-0.99978,0.0,0.04429]
[1778858577006,43.36,79275.94,0.0,-0.99979,0.0,0.04372]
[1778858578013,43.36,79271.08,0.0,-0.99979,0.0,0.0434]
[1778858579020,43.36,79272.6,0.0,-0.99979,0.0,0.0435]
[1778858580382,43.36,79272.37,0.0,-0.99979,0.0,0.04349]
[1778858580473,43.36,79272.37,0.0,-0.99979,0.0,0.04349]
[1778858580564,43.36,79272.37,0.0,-0.99979,0.0,0.04349]
[1778858581034,43.36,79272.21,0.0,-0.99979,0.0,0.04348]
[1778858586083,43.36,79278.88,0.0,-0.99978,0.0,0.04392]
[1778858587085,43.36,79270.57,0.0,-0.99979,0.0,0.04337]
[1778858588091,43.36,79273.39,0.0,-0.99979,0.0,0.04355]
[1778858590475,43.36,79273.62,0.0,-0.99979,0.0,0.04357]
[1778858590499,43.36,79273.62,0.0,-0.99979,0.0,0.04357]
[1778858590561,43.36,79273.62,0.0,-0.99979,0.0,0.04357]
[1778858591112,43.36,79273.84,0.0,-0.99979,0.0,0.04358]
[1778858596147,43.36,79271.75,0.0,-0.99979,0.0,0.04345]
[1778858598191,43.36,79271.08,0.0,-0.99979,0.0,0.0434]
[1778858598256,43.36,79271.08,0.0,-0.99979,0.0,0.0434]
[1778858598311,43.36,79271.08,0.0,-0.99979,0.0,0.0434]
[1778858598289,43.36,79271.22,0.0,-0.99979,0.0,0.04341]
[1778858601182,43.36,79273.89,0.0,-0.99979,0.0,0.04359]
[1778858603197,43.36,79266.97,0.0,-0.99979,0.0,0.04313]
[1778858604204,43.36,79264.56,0.0,-0.99979,0.0,0.04297]
[1778858605211,43.36,79261.72,0.0,-0.99979,0.0,0.04279]
[1778858606218,43.36,79254.77,0.0,-0.99979,0.0,0.04234]
[1778858606387,43.36,79254.77,0.0,-0.99979,0.0,0.04234]
[1778858606403,43.36,79254.77,0.0,-0.99979,0.0,0.04234]
[1778858607225,43.36,79249.6,0.0,-0.99979,0.0,0.04201]
[1778858608232,43.36,79245.35,0.0,-0.9998,0.0,0.04174]
[1778858609239,43.36,79239.76,0.0,-0.9998,0.0,0.04138]
[1778858609849,43.36,79239.76,0.0,-0.9998,0.0,0.04138]
[1778858611253,43.36,79242.88,0.0,-0.9998,0.0,0.04146]
[1778858612261,43.36,79258.65,0.0,-0.99979,0.0,0.04247]
[1778858613267,43.36,79265.24,0.0,-0.99979,0.0,0.0429]
[1778858614274,43.36,79269.98,0.0,-0.99979,0.0,0.04321]
[1778858617787,43.36,79268.47,0.0,-0.99979,0.0,0.04311]
[1778858617807,43.36,79268.47,0.0,-0.99979,0.0,0.04311]
[1778858617932,43.36,79268.47,0.0,-0.99979,0.0,0.04311]
[1778858618061,43.36,79268.47,0.0,-0.99979,0.0,0.04311]
[1778858618305,43.36,79268.71,0.0,-0.99979,0.0,0.04313]
[1778858620316,43.36,79271.11,0.0,-0.99979,0.0,0.04328]
[1778858621323,43.36,79280.59,0.0,-0.99978,0.0,0.04391]
[1778858622330,43.36,79283.33,0.0,-0.99978,0.0,0.04409]
[1778858624425,43.36,79283.55,0.0,-0.99978,0.0,0.04411]
[1778858624545,43.36,79283.55,0.0,-0.99978,0.0,0.04411]
[1778858624564,43.36,79283.55,0.0,-0.99978,0.0,0.04411]
[1778858624577,43.36,79284.61,0.0,-0.99978,0.0,0.04418]
[1778858626859,43.36,79284.73,0.0,-0.99978,0.0,0.04419]
[1778858627573,43.36,79283.66,0.0,-0.99978,0.0,0.04412]
[1778858627808,43.36,79283.66,0.0,-0.99978,0.0,0.04412]
[1778858628212,43.36,79283.66,0.0,-0.99978,0.0,0.04412]
[1778858633878,43.36,79283.45,0.0,-0.99978,0.0,0.0441]
[1778858634902,43.36,79275.35,0.0,-0.99979,0.0,0.04356]
[1778858635421,43.36,79272.69,0.0,-0.99979,0.0,0.04339]
[1778858636428,43.36,79267.93,0.0,-0.99979,0.0,0.04307]
[1778858638442,43.36,79264.76,0.0,-0.99979,0.0,0.04287]
[1778858639612,43.36,79264.76,0.0,-0.99979,0.0,0.04287]
[1778858639684,43.36,79264.76,0.0,-0.99979,0.0,0.04287]
[1778858639808,43.36,79264.76,0.0,-0.99979,0.0,0.04287]
[1778858639895,43.36,79264.82,0.0,-0.99979,0.0,0.04287]
[1778858642470,43.36,79257.03,0.0,-0.99979,0.0,0.04237]
[1778858643477,43.36,79254.8,0.0,-0.99979,0.0,0.04222]
[1778858644484,43.36,79251.74,0.0,-0.99979,0.0,0.04203]
[1778858645491,43.36,79248.98,0.0,-0.99979,0.0,0.04185]
[1778858646498,43.36,79252.38,0.0,-0.99979,0.0,0.04207]
[1778858647903,43.36,79252.38,0.0,-0.99979,0.0,0.04207]
[1778858648037,43.36,79252.38,0.0,-0.99979,0.0,0.04207]
[1778858648058,43.36,79252.38,0.0,-0.99979,0.0,0.04207]
[1778858648130,43.36,79253.0,0.0,-0.99979,0.0,0.04211]
[1778858650527,43.36,79256.26,0.0,-0.99979,0.0,0.04232]
[1778858652541,43.36,79259.52,0.0,-0.99979,0.0,0.04253]
[1778858653932,43.36,79259.52,0.0,-0.99979,0.0,0.04253]
[1778858654011,43.36,79259.52,0.0,-0.99979,0.0,0.04253]
[1778858654064,43.36,79259.52,0.0,-0.99979,0.0,0.04253]
[1778858654110,43.36,79262.77,0.0,-0.99979,0.0,0.04274]
[1778858655562,43.36,79270.08,0.0,-0.99979,0.0,0.04322]
[1778858656569,43.36,79274.01,0.0,-0.99979,0.0,0.04347]
[1778858658337,43.36,79274.01,0.0,-0.99979,0.0,0.04347]
[1778858658495,43.36,79274.35,0.0,-0.99979,0.0,0.0435]
[1778858658567,43.36,79274.35,0.0,-0.99979,0.0,0.0435]
[1778858658586,43.36,79274.35,0.0,-0.99979,0.0,0.0435]
[1778858658808,43.36,79274.35,0.0,-0.99979,0.0,0.0435]
[1778858658909,43.36,79275.25,0.0,-0.99979,0.0,0.04356]
[1778858659569,43.36,79275.25,0.0,-0.99979,0.0,0.04356]
[1778858659650,43.36,79275.25,0.0,-0.99979,0.0,0.04356]
[1778858659814,43.36,79275.25,0.0,-0.99979,0.0,0.04356]
[1778858661604,43.36,79270.56,0.0,-0.99979,0.0,0.04325]
[1778858662938,43.36,79270.56,0.0,-0.99979,0.0,0.04325]
[1778858663012,43.36,79270.56,0.0,-0.99979,0.0,0.04325]
[1778858663060,43.36,79270.56,0.0,-0.99979,0.0,0.04325]
[1778858663149,43.36,79269.71,0.0,-0.99979,0.0,0.04319]
[1778858664994,43.36,79268.84,0.0,-0.99979,0.0,0.04313]
[1778858665017,43.36,79268.84,0.0,-0.99979,0.0,0.04313]
[1778858665058,43.36,79268.84,0.0,-0.99979,0.0,0.04313]
[1778858665632,43.36,79265.79,0.0,-0.99979,0.0,0.04293]
[1778858667109,43.36,79265.79,0.0,-0.99979,0.0,0.04293]
[1778858667199,43.36,79265.79,0.0,-0.99979,0.0,0.04293]
[1778858667314,43.36,79265.79,0.0,-0.99979,0.0,0.04293]
[1778858667377,43.36,79262.49,0.0,-0.99979,0.0,0.04272]
[1778858668653,43.36,79260.4,0.0,-0.99979,0.0,0.04258]
[1778858669935,43.36,79260.4,0.0,-0.99979,0.0,0.04258]
[1778858670058,43.36,79260.4,0.0,-0.99979,0.0,0.04258]
[1778858670075,43.36,79260.4,0.0,-0.99979,0.0,0.04258]
[1778858670309,43.36,79260.4,0.0,-0.99979,0.0,0.04258]
[1778858672193,43.36,79260.4,0.0,-0.99979,0.0,0.04258]
[1778858672283,43.36,79260.4,0.0,-0.99979,0.0,0.04258]
[1778858672310,43.36,79260.4,0.0,-0.99979,0.0,0.04258]
[1778858672370,43.36,79255.29,0.0,-0.99979,0.0,0.04214]
[1778858676899,43.36,79254.38,0.0,-0.99979,0.0,0.04208]
[1778858676912,43.36,79254.38,0.0,-0.99979,0.0,0.04208]
[1778858677067,43.36,79254.38,0.0,-0.99979,0.0,0.04208]
[1778858678723,43.36,79256.5,0.0,-0.99979,0.0,0.04221]
[1778858679731,43.36,79258.79,0.0,-0.99979,0.0,0.04236]
[1778858680721,43.36,79258.79,0.0,-0.99979,0.0,0.04236]
[1778858680788,43.36,79258.79,0.0,-0.99979,0.0,0.04236]
[1778858680809,43.36,79258.79,0.0,-0.99979,0.0,0.04236]
[1778858680925,43.36,79258.79,0.0,-0.99979,0.0,0.04236]
[1778858680994,43.36,79259.04,0.0,-0.99979,0.0,0.04238]
[1778858682949,43.36,79259.87,0.0,-0.99979,0.0,0.04243]
[1778858682984,43.36,79259.87,0.0,-0.99979,0.0,0.04243]
[1778858683059,43.36,79259.87,0.0,-0.99979,0.0,0.04243]
[1778858683160,43.36,79253.64,0.0,-0.99979,0.0,0.04203]
[1778858683559,43.36,79253.64,0.0,-0.99979,0.0,0.04203]
[1778858683681,43.36,79253.64,0.0,-0.99979,0.0,0.04203]
[1778858683759,43.36,79251.2,0.0,-0.99979,0.0,0.04188]
[1778858685561,43.36,79252.16,0.0,-0.99979,0.0,0.04194]
[1778858685726,43.36,79252.16,0.0,-0.99979,0.0,0.04194]
[1778858685811,43.36,79252.16,0.0,-0.99979,0.0,0.04194]
[1778858685916,43.36,79252.16,0.0,-0.99979,0.0,0.04194]
[1778858686013,43.36,79257.06,0.0,-0.99979,0.0,0.04225]
[1778858686794,43.36,79254.27,0.0,-0.99979,0.0,0.04207]
[1778858688226,43.36,79254.27,0.0,-0.99979,0.0,0.04207]
[1778858688311,43.36,79254.27,0.0,-0.99979,0.0,0.04207]
[1778858688333,43.36,79254.27,0.0,-0.99979,0.0,0.04207]
[1778858688980,43.36,79252.41,0.0,-0.99979,0.0,0.04195]
[1778858689058,43.36,79252.41,0.0,-0.99979,0.0,0.04195]
[1778858689561,43.36,79251.08,0.0,-0.99979,0.0,0.04187]
[1778858689815,43.36,79249.2,0.0,-0.9998,0.0,0.04175]
[1778858690804,43.36,79249.2,0.0,-0.9998,0.0,0.04175]
[1778858691561,43.36,79248.29,0.0,-0.9998,0.0,0.04169]
[1778858691691,43.36,79248.29,0.0,-0.9998,0.0,0.04169]
[1778858691829,43.36,79248.35,0.0,-0.9998,0.0,0.04169]
[1778858695564,43.36,79246.83,0.0,-0.9998,0.0,0.0416]
[1778858695719,43.36,79246.83,0.0,-0.9998,0.0,0.0416]
[1778858695810,43.36,79246.83,0.0,-0.9998,0.0,0.0416]
[1778858695946,43.36,79246.83,0.0,-0.9998,0.0,0.0416]
[1778858696042,43.36,79239.87,0.0,-0.9998,0.0,0.04116]
[1778858696638,43.36,79239.87,0.0,-0.9998,0.0,0.04116]
[1778858696774,43.36,79239.87,0.0,-0.9998,0.0,0.04116]
[1778858696808,43.36,79239.87,0.0,-0.9998,0.0,0.04116]
[1778858698878,43.36,79234.65,0.0,-0.9998,0.0,0.04083]
[1778858699561,43.36,79234.65,0.0,-0.9998,0.0,0.04083]
[1778858699619,43.36,79234.65,0.0,-0.9998,0.0,0.04083]
[1778858699885,43.36,79232.81,0.0,-0.9998,0.0,0.04072]
[1778858701565,43.36,79233.31,0.0,-0.9998,0.0,0.04075]
[1778858701599,43.36,79233.31,0.0,-0.9998,0.0,0.04075]
[1778858701899,43.36,79222.32,0.0,-0.9998,0.0,0.04007]
[1778858702906,43.36,79214.39,0.0,-0.99981,0.0,0.03959]
[1778858703583,43.36,79214.39,0.0,-0.99981,0.0,0.03959]
[1778858703744,43.36,79214.39,0.0,-0.99981,0.0,0.03959]
[1778858703844,43.36,79214.39,0.0,-0.99981,0.0,0.03959]
[1778858704210,43.36,79214.39,0.0,-0.99981,0.0,0.03959]
[1778858704248,43.36,79201.45,0.0,-0.99981,0.0,0.03881]
[1778858704923,43.36,79192.13,0.0,-0.99981,0.0,0.03826]
[1778858705933,43.36,79188.88,0.0,-0.99981,0.0,0.03807]
[1778858706949,43.36,79188.88,0.0,-0.99981,0.0,0.03807]
[1778858707563,43.36,79188.57,0.0,-0.99981,0.0,0.03805]
[1778858707605,43.36,79188.57,0.0,-0.99981,0.0,0.03805]
[1778858707810,43.36,79188.57,0.0,-0.99981,0.0,0.03805]
[1778858707959,43.36,79188.57,0.0,-0.99981,0.0,0.03805]
[1778858707996,43.36,79187.86,0.0,-0.99981,0.0,0.03801]
[1778858709958,43.36,79185.76,0.0,-0.99982,0.0,0.03789]
[1778858711565,43.36,79184.4,0.0,-0.99982,0.0,0.03781]
[1778858711735,43.36,79184.4,0.0,-0.99982,0.0,0.03781]
[1778858711972,43.36,79183.04,0.0,-0.99982,0.0,0.03773]
[1778858714993,43.36,79181.41,0.0,-0.99982,0.0,0.03763]
[1778858715569,43.36,79181.41,0.0,-0.99982,0.0,0.03763]
[1778858715734,43.36,79181.41,0.0,-0.99982,0.0,0.03763]
[1778858716000,43.36,79172.05,0.0,-0.99982,0.0,0.0371]
[1778858717436,43.36,79171.26,0.0,-0.99982,0.0,0.03705]
[1778858717596,43.36,79171.26,0.0,-0.99982,0.0,0.03705]
[1778858717810,43.36,79171.26,0.0,-0.99982,0.0,0.03705]
[1778858718014,43.36,79159.27,0.0,-0.99982,0.0,0.03637]
[1778858718487,43.36,79159.27,0.0,-0.99982,0.0,0.03637]
[1778858719021,43.36,79152.49,0.0,-0.99983,0.0,0.03599]
[1778858720031,43.36,79142.4,0.0,-0.99983,0.0,0.03544]
[1778858721038,43.36,79140.99,0.0,-0.99983,0.0,0.03536]
[1778858721570,43.36,79140.99,0.0,-0.99983,0.0,0.03536]
[1778858721696,43.36,79140.99,0.0,-0.99983,0.0,0.03536]
[1778858721807,43.36,79140.99,0.0,-0.99983,0.0,0.03536]
[1778858721970,43.36,79140.99,0.0,-0.99983,0.0,0.03536]
[1778858722045,43.36,79141.04,0.0,-0.99983,0.0,0.03536]
[1778858724059,43.36,79139.62,0.0,-0.99983,0.0,0.03529]
[1778858725048,43.36,79139.62,0.0,-0.99983,0.0,0.03529]
[1778858725363,43.36,79139.62,0.0,-0.99983,0.0,0.03529]
[1778858725366,43.36,79132.81,0.0,-0.99983,0.0,0.03492]
[1778858725558,43.36,79132.81,0.0,-0.99983,0.0,0.03492]
[1778858725664,43.36,79132.81,0.0,-0.99983,0.0,0.03492]
[1778858726073,43.36,79129.86,0.0,-0.99983,0.0,0.03476]
[1778858727080,43.36,79128.1,0.0,-0.99983,0.0,0.03466]
[1778858727567,43.36,79128.1,0.0,-0.99983,0.0,0.03466]
[1778858727670,43.36,79128.1,0.0,-0.99983,0.0,0.03466]
[1778858728087,43.36,79127.12,0.0,-0.99983,0.0,0.03461]
[1778858729094,43.36,79124.86,0.0,-0.99983,0.0,0.03449]
[1778858730101,43.36,79127.04,0.0,-0.99983,0.0,0.03461]
[1778858731108,43.36,79128.96,0.0,-0.99983,0.0,0.03461]
[1778858731561,43.36,79128.96,0.0,-0.99983,0.0,0.03461]
[1778858731707,43.36,79128.96,0.0,-0.99983,0.0,0.03461]
[1778858732115,43.36,79130.93,0.0,-0.99983,0.0,0.03472]
[1778858735563,43.36,79130.83,0.0,-0.99983,0.0,0.03471]
[1778858735822,43.36,79130.83,0.0,-0.99983,0.0,0.03471]
[1778858735868,43.36,79130.83,0.0,-0.99983,0.0,0.03471]
[1778858735966,43.36,79130.83,0.0,-0.99983,0.0,0.03471]
[1778858736063,43.36,79130.83,0.0,-0.99983,0.0,0.03471]
[1778858736143,43.36,79131.34,0.0,-0.99983,0.0,0.03474]
[1778858737563,43.36,79130.82,0.0,-0.99983,0.0,0.03471]
[1778858737740,43.36,79130.82,0.0,-0.99983,0.0,0.03471]
[1778858738158,43.36,79129.33,0.0,-0.99983,0.0,0.03463]
[1778858741563,43.36,79130.09,0.0,-0.99983,0.0,0.03467]
[1778858741870,43.36,79130.09,0.0,-0.99983,0.0,0.03467]
[1778858742186,43.36,79130.02,0.0,-0.99983,0.0,0.03467]
[1778858744244,43.36,79129.92,0.0,-0.99983,0.0,0.03466]
[1778858744248,43.36,79135.47,0.0,-0.99983,0.0,0.03496]
[1778858745207,43.36,79134.33,0.0,-0.99983,0.0,0.0349]
[1778858746214,43.36,79132.13,0.0,-0.99983,0.0,0.03478]
[1778858747176,43.36,79132.13,0.0,-0.99983,0.0,0.03478]
[1778858747248,43.36,79132.13,0.0,-0.99983,0.0,0.03478]
[1778858747309,43.36,79132.13,0.0,-0.99983,0.0,0.03478]
[1778858753089,43.36,79134.19,0.0,-0.99983,0.0,0.03489]
[1778858753205,43.36,79134.19,0.0,-0.99983,0.0,0.03489]
[1778858753310,43.36,79134.19,0.0,-0.99983,0.0,0.03489]
[1778858759305,43.36,79135.98,0.0,-0.99983,0.0,0.03499]
[1778858760312,43.36,79134.81,0.0,-0.99983,0.0,0.03492]
[1778858762326,43.36,79133.61,0.0,-0.99983,0.0,0.03486]
[1778858763333,43.36,79135.92,0.0,-0.99983,0.0,0.03498]
[1778858764429,43.36,79135.92,0.0,-0.99983,0.0,0.03498]
[1778858764340,43.36,79138.33,0.0,-0.99983,0.0,0.03511]
[1778858764540,43.36,79138.33,0.0,-0.99983,0.0,0.03511]
[1778858764573,43.36,79138.33,0.0,-0.99983,0.0,0.03511]
[1778858765348,43.36,79142.82,0.0,-0.99983,0.0,0.03536]
[1778858766355,43.36,79144.49,0.0,-0.99983,0.0,0.03545]
[1778858769195,43.36,79145.25,0.0,-0.99983,0.0,0.03549]
[1778858769309,43.36,79145.25,0.0,-0.99983,0.0,0.03549]
[1778858769319,43.36,79145.25,0.0,-0.99983,0.0,0.03549]
[1778858769376,43.36,79146.92,0.0,-0.99983,0.0,0.03558]
[1778858769561,43.36,79146.92,0.0,-0.99983,0.0,0.03558]
[1778858771392,43.36,79150.78,0.0,-0.99983,0.0,0.0358]
[1778858772400,43.36,79152.33,0.0,-0.99983,0.0,0.03588]
[1778858773407,43.36,79160.56,0.0,-0.99982,0.0,0.03634]
[1778858773559,43.36,79160.56,0.0,-0.99982,0.0,0.03634]
[1778858773584,43.36,79160.56,0.0,-0.99982,0.0,0.03634]
[1778858773788,43.36,79160.56,0.0,-0.99982,0.0,0.03634]
[1778858773808,43.36,79160.56,0.0,-0.99982,0.0,0.03634]
[1778858773939,43.36,79160.56,0.0,-0.99982,0.0,0.03634]
[1778858774447,43.36,79163.35,0.0,-0.99982,0.0,0.0365]
[1778858775454,43.36,79164.41,0.0,-0.99982,0.0,0.03656]
[1778858776461,43.36,79169.83,0.0,-0.99982,0.0,0.03686]
[1778858777468,43.36,79172.36,0.0,-0.99982,0.0,0.03701]
[1778858778366,43.36,79172.36,0.0,-0.99982,0.0,0.03701]
[1778858778740,43.36,79172.13,0.0,-0.99982,0.0,0.037]
[1778858778807,43.36,79172.13,0.0,-0.99982,0.0,0.037]
[1778858779571,43.36,79172.96,0.0,-0.99982,0.0,0.03704]
[1778858779619,43.36,79172.96,0.0,-0.99982,0.0,0.03704]
[1778858779810,43.36,79172.96,0.0,-0.99982,0.0,0.03704]
[1778858780489,43.36,79172.02,0.0,-0.99982,0.0,0.03699]
[1778858784518,43.36,79174.75,0.0,-0.99982,0.0,0.03714]
[1778858785525,43.36,79176.24,0.0,-0.99982,0.0,0.03723]
[1778858787334,43.36,79176.24,0.0,-0.99982,0.0,0.03723]
[1778858787508,43.36,79177.29,0.0,-0.99982,0.0,0.03729]
[1778858787560,43.36,79177.29,0.0,-0.99982,0.0,0.03729]
[1778858789553,43.36,79174.68,0.0,-0.99982,0.0,0.03714]
[1778858790560,43.36,79176.6,0.0,-0.99982,0.0,0.03725]
[1778858793097,43.36,79177.03,0.0,-0.99982,0.0,0.03717]
[1778858793150,43.36,79179.6,0.0,-0.99982,0.0,0.03732]
[1778858794588,43.36,79185.51,0.0,-0.99982,0.0,0.03766]
[1778858795595,43.36,79188.66,0.0,-0.99982,0.0,0.03784]
[1778858797451,43.36,79188.66,0.0,-0.99982,0.0,0.03784]
[1778858797494,43.36,79192.39,0.0,-0.99981,0.0,0.03806]
[1778858797566,43.36,79192.39,0.0,-0.99981,0.0,0.03806]
[1778858797567,43.36,79192.39,0.0,-0.99981,0.0,0.03806]
[1778858797667,43.36,79192.39,0.0,-0.99981,0.0,0.03806]
[1778858797811,43.36,79192.39,0.0,-0.99981,0.0,0.03806]
[1778858797822,43.36,79193.33,0.0,-0.99981,0.0,0.03811]
[1778858803651,43.36,79193.13,0.0,-0.99981,0.0,0.0381]
[1778858804658,43.36,79195.85,0.0,-0.99981,0.0,0.03826]
[1778858806244,43.36,79195.85,0.0,-0.99981,0.0,0.03826]
[1778858808857,43.36,79197.14,0.0,-0.99981,0.0,0.03834]
[1778858808983,43.36,79197.14,0.0,-0.99981,0.0,0.03834]
[1778858809064,43.36,79197.14,0.0,-0.99981,0.0,0.03834]
[1778858811858,43.36,79196.74,0.0,-0.99981,0.0,0.03831]
[1778858812325,43.36,79196.74,0.0,-0.99981,0.0,0.03831]
[1778858812395,43.36,79196.05,0.0,-0.99981,0.0,0.03827]
[1778858813563,43.36,79196.06,0.0,-0.99981,0.0,0.03827]
[1778858813664,43.36,79196.06,0.0,-0.99981,0.0,0.03827]
[1778858813721,43.36,79197.07,0.0,-0.99981,0.0,0.03833]
[1778858814728,43.36,79194.88,0.0,-0.99981,0.0,0.0382]
[1778858815746,43.36,79194.88,0.0,-0.99981,0.0,0.0382]
[1778858815808,43.36,79194.88,0.0,-0.99981,0.0,0.0382]
[1778858815816,43.36,79194.88,0.0,-0.99981,0.0,0.0382]
[1778858816060,43.36,79194.88,0.0,-0.99981,0.0,0.0382]
[1778858816742,43.36,79191.67,0.0,-0.99981,0.0,0.03802]
[1778858817749,43.36,79190.68,0.0,-0.99982,0.0,0.03796]
[1778858819763,43.36,79187.93,0.0,-0.99982,0.0,0.0378]
[1778858821154,43.36,79187.93,0.0,-0.99982,0.0,0.0378]
[1778858821309,43.36,79187.93,0.0,-0.99982,0.0,0.0378]
[1778858821316,43.36,79187.93,0.0,-0.99982,0.0,0.0378]
[1778858821395,43.36,79186.19,0.0,-0.99982,0.0,0.0377]
[1778858821563,43.36,79186.19,0.0,-0.99982,0.0,0.0377]
[1778858824798,43.36,79184.18,0.0,-0.99982,0.0,0.03758]
[1778858826391,43.36,79184.18,0.0,-0.99982,0.0,0.03758]
[1778858826457,43.36,79184.18,0.0,-0.99982,0.0,0.03758]
[1778858826541,43.36,79186.15,0.0,-0.99982,0.0,0.03769]
[1778858826562,43.36,79186.15,0.0,-0.99982,0.0,0.03769]
[1778858828826,43.36,79184.76,0.0,-0.99982,0.0,0.03761]
[1778858829833,43.36,79176.25,0.0,-0.99982,0.0,0.03713]
[1778858830840,43.36,79172.6,0.0,-0.99982,0.0,0.03692]
[1778858832438,43.36,79172.6,0.0,-0.99982,0.0,0.03692]
[1778858832496,43.36,79166.66,0.0,-0.99982,0.0,0.03658]
[1778858832560,43.36,79166.66,0.0,-0.99982,0.0,0.03658]
[1778858832819,43.36,79166.66,0.0,-0.99982,0.0,0.03658]
[1778858835876,43.36,79170.14,0.0,-0.99982,0.0,0.03678]
[1778858837513,43.36,79170.14,0.0,-0.99982,0.0,0.03678]
[1778858837561,43.36,79172.36,0.0,-0.99982,0.0,0.0369]
[1778858837631,43.36,79172.36,0.0,-0.99982,0.0,0.0369]
[1778858837807,43.36,79172.36,0.0,-0.99982,0.0,0.0369]
[1778858843023,43.36,79172.34,0.0,-0.99982,0.0,0.0369]
[1778858843932,43.36,79173.73,0.0,-0.99982,0.0,0.03698]
[1778858844699,43.36,79173.73,0.0,-0.99982,0.0,0.03698]
[1778858844774,43.36,79173.73,0.0,-0.99982,0.0,0.03698]
[1778858844808,43.36,79173.73,0.0,-0.99982,0.0,0.03698]
[1778858847960,43.36,79171.86,0.0,-0.99982,0.0,0.03687]
[1778858849974,43.36,79170.61,0.0,-0.99982,0.0,0.0368]
[1778858852995,43.36,79171.64,0.0,-0.99982,0.0,0.03676]
[1778858855009,43.36,79174.63,0.0,-0.99982,0.0,0.03693]
[1778858855830,43.36,79174.63,0.0,-0.99982,0.0,0.03693]
[1778858855917,43.36,79174.63,0.0,-0.99982,0.0,0.03693]
[1778858856058,43.36,79174.63,0.0,-0.99982,0.0,0.03693]
[1778858856158,43.36,79176.09,0.0,-0.99982,0.0,0.03701]
[1778858861051,43.36,79173.86,0.0,-0.99982,0.0,0.03688]
[1778858861739,43.36,79173.86,0.0,-0.99982,0.0,0.03688]
[1778858861808,43.36,79173.86,0.0,-0.99982,0.0,0.03688]
[1778858861911,43.36,79173.86,0.0,-0.99982,0.0,0.03688]
[1778858862058,43.36,79173.86,0.0,-0.99982,0.0,0.03688]
[1778858869108,43.36,79174.22,0.0,-0.99982,0.0,0.0369]
[1778858870529,43.36,79174.22,0.0,-0.99982,0.0,0.0369]
[1778858870559,43.36,79174.22,0.0,-0.99982,0.0,0.0369]
[1778858870115,43.36,79167.67,0.0,-0.99982,0.0,0.03653]
[1778858870618,43.36,79167.67,0.0,-0.99982,0.0,0.03653]
[1778858870807,43.36,79167.67,0.0,-0.99982,0.0,0.03653]
[1778858871122,43.36,79165.93,0.0,-0.99982,0.0,0.03644]
[1778858871872,43.36,79165.93,0.0,-0.99982,0.0,0.03644]
[1778858872058,43.36,79165.93,0.0,-0.99982,0.0,0.03644]
[1778858872129,43.36,79165.51,0.0,-0.99982,0.0,0.03641]
[1778858872599,43.36,79165.51,0.0,-0.99982,0.0,0.03641]
[1778858872809,43.36,79165.51,0.0,-0.99982,0.0,0.03641]
[1778858873136,43.36,79165.73,0.0,-0.99982,0.0,0.03642]
[1778858874143,43.36,79162.45,0.0,-0.99982,0.0,0.03624]
[1778858875150,43.36,79157.6,0.0,-0.99983,0.0,0.03597]
[1778858875904,43.36,79157.6,0.0,-0.99983,0.0,0.03597]
[1778858875930,43.36,79157.6,0.0,-0.99983,0.0,0.03597]
[1778858876059,43.36,79157.6,0.0,-0.99983,0.0,0.03597]
[1778858876111,43.36,79157.6,0.0,-0.99983,0.0,0.03597]
[1778858876157,43.36,79154.71,0.0,-0.99983,0.0,0.03581]
[1778858878171,43.36,79145.99,0.0,-0.99983,0.0,0.03533]
[1778858879563,43.36,79145.99,0.0,-0.99983,0.0,0.03533]
[1778858879595,43.36,79142.85,0.0,-0.99983,0.0,0.03516]
[1778858879793,43.36,79142.85,0.0,-0.99983,0.0,0.03516]
[1778858879807,43.36,79142.85,0.0,-0.99983,0.0,0.03516]
[1778858880132,43.36,79142.85,0.0,-0.99983,0.0,0.03516]
[1778858882199,43.36,79146.79,0.0,-0.99983,0.0,0.03537]
[1778858883570,43.36,79146.79,0.0,-0.99983,0.0,0.03537]
[1778858883596,43.36,79144.11,0.0,-0.99983,0.0,0.03523]
[1778858883757,43.36,79144.11,0.0,-0.99983,0.0,0.03523]
[1778858883808,43.36,79144.11,0.0,-0.99983,0.0,0.03523]
[1778858883996,43.36,79144.11,0.0,-0.99983,0.0,0.03523]
[1778858885220,43.36,79137.42,0.0,-0.99983,0.0,0.03487]
[1778858886227,43.36,79131.6,0.0,-0.99983,0.0,0.03455]
[1778858887559,43.36,79131.6,0.0,-0.99983,0.0,0.03455]
[1778858887578,43.36,79131.55,0.0,-0.99983,0.0,0.03455]
[1778858887633,43.36,79131.55,0.0,-0.99983,0.0,0.03455]
[1778858888248,43.36,79125.0,0.0,-0.99983,0.0,0.0342]
[1778858889570,43.36,79125.0,0.0,-0.99983,0.0,0.0342]
[1778858889255,43.36,79121.0,0.0,-0.99984,0.0,0.03399]
[1778858889793,43.36,79121.0,0.0,-0.99984,0.0,0.03399]
[1778858892070,43.36,79118.56,0.0,-0.99984,0.0,0.03386]
[1778858892176,43.36,79118.56,0.0,-0.99984,0.0,0.03386]
[1778858892437,43.36,79118.56,0.0,-0.99984,0.0,0.03386]
[1778858893287,43.36,79104.71,0.0,-0.99984,0.0,0.03314]
[1778858894294,43.36,79093.09,0.0,-0.99984,0.0,0.03255]
[1778858895301,43.36,79088.94,0.0,-0.99984,0.0,0.03234]
[1778858896309,43.36,79088.23,0.0,-0.99984,0.0,0.0323]
[1778858897315,43.36,79097.4,0.0,-0.99984,0.0,0.03277]
[1778858899329,43.36,79100.21,0.0,-0.99984,0.0,0.03291]
[1778858900426,43.36,79100.21,0.0,-0.99984,0.0,0.03291]
[1778858900515,43.36,79100.21,0.0,-0.99984,0.0,0.03291]
[1778858900558,43.36,79100.21,0.0,-0.99984,0.0,0.03291]
[1778858903101,43.36,79103.82,0.0,-0.99984,0.0,0.03309]
[1778858903161,43.36,79103.82,0.0,-0.99984,0.0,0.03309]
[1778858903307,43.36,79103.82,0.0,-0.99984,0.0,0.03309]
[1778858903400,43.36,79100.41,0.0,-0.99984,0.0,0.03292]
[1778858906378,43.36,79097.72,0.0,-0.99984,0.0,0.03278]
[1778858908169,43.36,79098.67,0.0,-0.99984,0.0,0.03283]
[1778858908288,43.36,79098.67,0.0,-0.99984,0.0,0.03283]
[1778858908307,43.36,79098.67,0.0,-0.99984,0.0,0.03283]
[1778858908391,43.36,79098.67,0.0,-0.99984,0.0,0.03283]
[1778858911567,43.36,79096.96,0.0,-0.99984,0.0,0.03274]
[1778858911582,43.36,79096.96,0.0,-0.99984,0.0,0.03274]
[1778858911615,43.36,79098.07,0.0,-0.99984,0.0,0.0327]
[1778858912460,43.36,79098.07,0.0,-0.99984,0.0,0.0327]
[1778858912559,43.36,79098.07,0.0,-0.99984,0.0,0.0327]
[1778858912570,43.36,79098.07,0.0,-0.99984,0.0,0.0327]
[1778858912502,43.36,79098.34,0.0,-0.99984,0.0,0.03272]
[1778858912807,43.36,79098.34,0.0,-0.99984,0.0,0.03272]
[1778858913561,43.36,79098.34,0.0,-0.99984,0.0,0.03272]
[1778858913576,43.36,79098.34,0.0,-0.99984,0.0,0.03272]
[1778858913427,43.36,79098.1,0.0,-0.99984,0.0,0.03271]
[1778858915229,43.36,79099.26,0.0,-0.99984,0.0,0.03277]
[1778858915561,43.36,79099.26,0.0,-0.99984,0.0,0.03277]
[1778858915620,43.36,79102.01,0.0,-0.99984,0.0,0.03291]
[1778858915658,43.36,79102.01,0.0,-0.99984,0.0,0.03291]
[1778858916449,43.36,79105.9,0.0,-0.99984,0.0,0.03311]
[1778858917456,43.36,79112.15,0.0,-0.99984,0.0,0.03343]
[1778858917707,43.36,79112.15,0.0,-0.99984,0.0,0.03343]
[1778858917850,43.36,79112.15,0.0,-0.99984,0.0,0.03343]
[1778858917917,43.36,79112.15,0.0,-0.99984,0.0,0.03343]
[1778858918057,43.36,79112.15,0.0,-0.99984,0.0,0.03343]
[1778858918178,43.36,79112.15,0.0,-0.99984,0.0,0.03343]
[1778858919461,43.36,79114.23,0.0,-0.99984,0.0,0.03354]
[1778858919469,43.36,79114.23,0.0,-0.99984,0.0,0.03354]
[1778858919561,43.36,79114.23,0.0,-0.99984,0.0,0.03354]
[1778858919562,43.36,79114.67,0.0,-0.99984,0.0,0.03356]
[1778858922491,43.36,79118.9,0.0,-0.99984,0.0,0.03378]
[1778858926520,43.36,79116.09,0.0,-0.99984,0.0,0.03363]
[1778858927527,43.36,79118.67,0.0,-0.99984,0.0,0.03377]
[1778858928820,43.36,79118.74,0.0,-0.99984,0.0,0.03377]
[1778858929058,43.36,79118.74,0.0,-0.99984,0.0,0.03377]
[1778858929058,43.36,79118.74,0.0,-0.99984,0.0,0.03377]
[1778858929307,43.36,79118.74,0.0,-0.99984,0.0,0.03377]
[1778858929541,43.36,79118.59,0.0,-0.99984,0.0,0.03376]
[1778858932562,43.36,79120.97,0.0,-0.99984,0.0,0.03389]
[1778858935495,43.36,79121.69,0.0,-0.99984,0.0,0.03393]
[1778858935506,43.36,79121.69,0.0,-0.99984,0.0,0.03393]
[1778858935562,43.36,79121.69,0.0,-0.99984,0.0,0.03393]
[1778858935583,43.36,79123.86,0.0,-0.99984,0.0,0.03404]
[1778858938604,43.36,79119.92,0.0,-0.99984,0.0,0.03383]
[1778858941132,43.36,79121.56,0.0,-0.99984,0.0,0.03392]
[1778858941147,43.36,79121.56,0.0,-0.99984,0.0,0.03392]
[1778858941310,43.36,79121.56,0.0,-0.99984,0.0,0.03392]
[1778858941625,43.36,79121.29,0.0,-0.99984,0.0,0.03391]
[1778858946660,43.36,79119.12,0.0,-0.99984,0.0,0.03379]
[1778858947667,43.36,79110.02,0.0,-0.99984,0.0,0.03332]
[1778858948675,43.36,79105.82,0.0,-0.99984,0.0,0.0331]
[1778858949681,43.36,79103.35,0.0,-0.99984,0.0,0.03297]
[1778858950688,43.36,79094.61,0.0,-0.99984,0.0,0.03253]
[1778858951695,43.36,79089.92,0.0,-0.99984,0.0,0.03229]
[1778858954367,43.36,79088.26,0.0,-0.99984,0.0,0.03221]
[1778858954720,43.36,79091.41,0.0,-0.99984,0.0,0.03237]
[1778858955792,43.36,79091.41,0.0,-0.99984,0.0,0.03237]
[1778858955886,43.36,79103.51,0.0,-0.99984,0.0,0.03298]
[1778858956734,43.36,79100.54,0.0,-0.99984,0.0,0.03283]
[1778858959045,43.36,79099.59,0.0,-0.99984,0.0,0.03278]
[1778858960117,43.36,79101.85,0.0,-0.99984,0.0,0.0329]
[1778858960235,43.36,79101.85,0.0,-0.99984,0.0,0.0329]
[1778858960306,43.36,79101.85,0.0,-0.99984,0.0,0.0329]
[1778858960364,43.36,79100.84,0.0,-0.99984,0.0,0.03285]
[1778858962776,43.36,79104.63,0.0,-0.99984,0.0,0.03304]
[1778858967067,43.36,79102.45,0.0,-0.99984,0.0,0.03293]
[1778858967191,43.36,79102.45,0.0,-0.99984,0.0,0.03293]
[1778858970028,43.36,79104.88,0.0,-0.99984,0.0,0.03305]
[1778858970041,43.36,79104.88,0.0,-0.99984,0.0,0.03305]
[1778858970059,43.36,79104.88,0.0,-0.99984,0.0,0.03305]
[1778858970130,43.36,79105.23,0.0,-0.99984,0.0,0.03307]
[1778858970834,43.36,79101.96,0.0,-0.99984,0.0,0.0329]
[1778858976360,43.36,79099.08,0.0,-0.99984,0.0,0.03266]
[1778858976506,43.36,79103.02,0.0,-0.99984,0.0,0.03286]
[1778858977268,43.36,79103.02,0.0,-0.99984,0.0,0.03286]
[1778858977309,43.36,79103.02,0.0,-0.99984,0.0,0.03286]
[1778858977320,43.36,79103.02,0.0,-0.99984,0.0,0.03286]
[1778858977562,43.36,79103.02,0.0,-0.99984,0.0,0.03286]
[1778858977663,43.36,79103.26,0.0,-0.99984,0.0,0.03287]
[1778858982918,43.36,79103.17,0.0,-0.99984,0.0,0.03287]
[1778858986934,43.36,79103.4,0.0,-0.99984,0.0,0.03288]
[1778858987069,43.36,79103.4,0.0,-0.99984,0.0,0.03288]
[1778858987610,43.36,79103.4,0.0,-0.99984,0.0,0.03288]
[1778858987808,43.36,79105.11,0.0,-0.99984,0.0,0.03297]
[1778858989056,43.36,79104.95,0.0,-0.99984,0.0,0.03296]
[1778858989098,43.36,79104.95,0.0,-0.99984,0.0,0.03296]
[1778858989309,43.36,79104.95,0.0,-0.99984,0.0,0.03296]
[1778858989410,43.36,79104.65,0.0,-0.99984,0.0,0.03295]
[1778858995010,43.36,79105.88,0.0,-0.99984,0.0,0.03301]
[1778858996136,43.36,79105.88,0.0,-0.99984,0.0,0.03301]
[1778858996160,43.36,79105.88,0.0,-0.99984,0.0,0.03301]
[1778858996307,43.36,79105.88,0.0,-0.99984,0.0,0.03301]
[1778858996703,43.36,79105.88,0.0,-0.99984,0.0,0.03301]
[1778858996395,43.36,79106.64,0.0,-0.99984,0.0,0.03305]
[1778858996808,43.36,79106.64,0.0,-0.99984,0.0,0.03305]
[1778858996835,43.36,79106.64,0.0,-0.99984,0.0,0.03305]
[1778858997062,43.36,79106.64,0.0,-0.99984,0.0,0.03305]
[1778858999038,43.36,79110.73,0.0,-0.99984,0.0,0.03326]
[1778859000045,43.36,79115.74,0.0,-0.99984,0.0,0.03352]
[1778859001052,43.36,79134.87,0.0,-0.99983,0.0,0.03453]
[1778859002061,43.36,79150.42,0.0,-0.99983,0.0,0.03537]
[1778859003068,43.36,79152.62,0.0,-0.99983,0.0,0.03549]
[1778859004075,43.36,79146.53,0.0,-0.99983,0.0,0.03516]
[1778859005082,43.36,79142.06,0.0,-0.99983,0.0,0.03492]
[1778859006089,43.36,79152.27,0.0,-0.99983,0.0,0.03547]
[1778859007096,43.36,79157.93,0.0,-0.99983,0.0,0.03578]
[1778859008444,43.36,79157.93,0.0,-0.99983,0.0,0.03578]
[1778859010180,43.36,79158.83,0.0,-0.99983,0.0,0.03583]
[1778859011126,43.36,79155.82,0.0,-0.99983,0.0,0.03567]
[1778859012838,43.36,79154.23,0.0,-0.99983,0.0,0.03558]
[1778859012851,43.36,79154.23,0.0,-0.99983,0.0,0.03558]
[1778859013058,43.36,79154.23,0.0,-0.99983,0.0,0.03558]
[1778859013138,43.36,79153.97,0.0,-0.99983,0.0,0.03556]
[1778859014064,43.36,79153.97,0.0,-0.99983,0.0,0.03556]
[1778859014119,43.36,79153.97,0.0,-0.99983,0.0,0.03556]
[1778859014309,43.36,79153.97,0.0,-0.99983,0.0,0.03556]
[1778859016159,43.36,79156.65,0.0,-0.99983,0.0,0.03571]
[1778859020009,43.36,79155.85,0.0,-0.99983,0.0,0.03567]
[1778859020057,43.36,79155.85,0.0,-0.99983,0.0,0.03567]
[1778859020071,43.36,79155.85,0.0,-0.99983,0.0,0.03567]
[1778859020308,43.36,79155.85,0.0,-0.99983,0.0,0.03567]
[1778859020374,43.36,79156.62,0.0,-0.99983,0.0,0.03571]
[1778859023213,43.36,79166.92,0.0,-0.99982,0.0,0.03628]
[1778859024220,43.36,79173.21,0.0,-0.99982,0.0,0.03664]
[1778859025227,43.36,79176.1,0.0,-0.99982,0.0,0.0368]
[1778859026235,43.36,79179.37,0.0,-0.99982,0.0,0.03699]
[1778859027241,43.36,79182.91,0.0,-0.99982,0.0,0.03719]
[1778859028248,43.36,79185.28,0.0,-0.99982,0.0,0.03733]
[1778859029255,43.36,79181.71,0.0,-0.99982,0.0,0.03712]
[1778859030092,43.36,79181.71,0.0,-0.99982,0.0,0.03712]
[1778859030198,43.36,79181.71,0.0,-0.99982,0.0,0.03712]
[1778859030311,43.36,79181.71,0.0,-0.99982,0.0,0.03712]
[1778859030392,43.36,79181.36,0.0,-0.99982,0.0,0.0371]
[1778859030849,43.36,79181.36,0.0,-0.99982,0.0,0.0371]
[1778859030929,43.36,79181.36,0.0,-0.99982,0.0,0.0371]
[1778859031064,43.36,79181.36,0.0,-0.99982,0.0,0.0371]
[1778859033284,43.36,79178.14,0.0,-0.99982,0.0,0.03681]
[1778859035298,43.36,79167.96,0.0,-0.99982,0.0,0.03624]
[1778859036305,43.36,79164.97,0.0,-0.99982,0.0,0.03607]
[1778859037312,43.36,79167.56,0.0,-0.99982,0.0,0.03622]
[1778859038457,43.36,79167.56,0.0,-0.99982,0.0,0.03622]
[1778859038563,43.36,79167.56,0.0,-0.99982,0.0,0.03622]
[1778859038592,43.36,79167.56,0.0,-0.99982,0.0,0.03622]
[1778859038609,43.36,79167.81,0.0,-0.99982,0.0,0.03623]
[1778859038807,43.36,79167.81,0.0,-0.99982,0.0,0.03623]
[1778859038898,43.36,79167.81,0.0,-0.99982,0.0,0.03623]
[1778859038962,43.36,79167.81,0.0,-0.99982,0.0,0.03623]
[1778859039046,43.36,79167.81,0.0,-0.99982,0.0,0.03623]
[1778859039061,43.36,79167.81,0.0,-0.99982,0.0,0.03623]
[1778859039326,43.36,79167.62,0.0,-0.99982,0.0,0.03622]
[1778859041057,43.36,79167.62,0.0,-0.99982,0.0,0.03622]
[1778859041197,43.36,79167.62,0.0,-0.99982,0.0,0.03622]
[1778859041340,43.36,79167.66,0.0,-0.99982,0.0,0.03622]
[1778859045063,43.36,79169.36,0.0,-0.99982,0.0,0.03632]
[1778859045179,43.36,79169.36,0.0,-0.99982,0.0,0.03632]
[1778859045368,43.36,79169.23,0.0,-0.99982,0.0,0.03631]
[1778859046375,43.36,79173.79,0.0,-0.99982,0.0,0.03657]
[1778859047531,43.36,79173.79,0.0,-0.99982,0.0,0.03657]
[1778859047560,43.36,79173.79,0.0,-0.99982,0.0,0.03657]
[1778859047605,43.36,79173.79,0.0,-0.99982,0.0,0.03657]
[1778859047632,43.36,79179.69,0.0,-0.99982,0.0,0.0369]
[1778859047958,43.36,79179.69,0.0,-0.99982,0.0,0.0369]
[1778859048059,43.36,79179.69,0.0,-0.99982,0.0,0.0369]
[1778859048065,43.36,79179.69,0.0,-0.99982,0.0,0.0369]
[1778859048308,43.36,79179.69,0.0,-0.99982,0.0,0.0369]
[1778859049397,43.36,79175.88,0.0,-0.99982,0.0,0.03668]
[1778859051060,43.36,79175.48,0.0,-0.99982,0.0,0.03666]
[1778859051193,43.36,79175.48,0.0,-0.99982,0.0,0.03666]
[1778859051411,43.36,79174.15,0.0,-0.99982,0.0,0.03659]
[1778859053059,43.36,79173.87,0.0,-0.99982,0.0,0.03657]
[1778859053294,43.36,79173.87,0.0,-0.99982,0.0,0.03657]
[1778859053425,43.36,79172.85,0.0,-0.99982,0.0,0.03651]
[1778859054049,43.36,79172.85,0.0,-0.99982,0.0,0.03651]
[1778859054059,43.36,79172.85,0.0,-0.99982,0.0,0.03651]
[1778859054161,43.36,79172.85,0.0,-0.99982,0.0,0.03651]
[1778859054308,43.36,79172.85,0.0,-0.99982,0.0,0.03651]
[1778859055439,43.36,79158.05,0.0,-0.99983,0.0,0.03569]
[1778859056446,43.36,79154.36,0.0,-0.99983,0.0,0.03548]
[1778859056830,43.36,79154.36,0.0,-0.99983,0.0,0.03548]
[1778859056879,43.36,79154.36,0.0,-0.99983,0.0,0.03548]
[1778859057062,43.36,79154.36,0.0,-0.99983,0.0,0.03548]
[1778859057208,43.36,79154.36,0.0,-0.99983,0.0,0.03548]
[1778859057453,43.36,79151.22,0.0,-0.99983,0.0,0.03531]
[1778859058460,43.36,79142.49,0.0,-0.99983,0.0,0.03484]
[1778859059467,43.36,79143.15,0.0,-0.99983,0.0,0.03487]
[1778859061591,43.36,79143.67,0.0,-0.99983,0.0,0.0349]
[1778859061674,43.36,79143.67,0.0,-0.99983,0.0,0.0349]
[1778859061808,43.36,79143.54,0.0,-0.99983,0.0,0.0349]
[1778859062929,43.36,79143.52,0.0,-0.99983,0.0,0.03489]
[1778859062941,43.36,79143.52,0.0,-0.99983,0.0,0.03489]
[1778859063059,43.36,79143.52,0.0,-0.99983,0.0,0.03489]
[1778859063139,43.36,79143.52,0.0,-0.99983,0.0,0.03489]
[1778859063495,43.36,79145.47,0.0,-0.99983,0.0,0.035]
[1778859065059,43.36,79145.96,0.0,-0.99983,0.0,0.03503]
[1778859065266,43.36,79145.96,0.0,-0.99983,0.0,0.03503]
[1778859065511,43.36,79147.29,0.0,-0.99983,0.0,0.0351]
[1778859068372,43.36,79146.56,0.0,-0.99983,0.0,0.03506]
[1778859068849,43.36,79145.68,0.0,-0.99983,0.0,0.03501]
[1778859068923,43.36,79145.68,0.0,-0.99983,0.0,0.03501]
[1778859069065,43.36,79145.68,0.0,-0.99983,0.0,0.03501]
[1778859069308,43.36,79145.68,0.0,-0.99983,0.0,0.03501]
[1778859069539,43.36,79146.05,0.0,-0.99983,0.0,0.03503]
[1778859073068,43.36,79144.72,0.0,-0.99983,0.0,0.03496]
[1778859073225,43.36,79144.72,0.0,-0.99983,0.0,0.03496]
[1778859073308,43.36,79144.72,0.0,-0.99983,0.0,0.03496]
[1778859073328,43.36,79144.72,0.0,-0.99983,0.0,0.03496]
[1778859073567,43.36,79144.02,0.0,-0.99983,0.0,0.03492]
[1778859074448,43.36,79144.02,0.0,-0.99983,0.0,0.03492]
[1778859074457,43.36,79144.02,0.0,-0.99983,0.0,0.03492]
[1778859074563,43.36,79144.02,0.0,-0.99983,0.0,0.03492]
[1778859075581,43.36,79150.39,0.0,-0.99983,0.0,0.03527]
[1778859076233,43.36,79150.39,0.0,-0.99983,0.0,0.03527]
[1778859076308,43.36,79150.39,0.0,-0.99983,0.0,0.03527]
[1778859076588,43.36,79152.37,0.0,-0.99983,0.0,0.03538]
[1778859078603,43.36,79154.22,0.0,-0.99983,0.0,0.03548]
[1778859079058,43.36,79154.22,0.0,-0.99983,0.0,0.03548]
[1778859079187,43.36,79154.22,0.0,-0.99983,0.0,0.03548]
[1778859079609,43.36,79154.18,0.0,-0.99983,0.0,0.03547]
[1778859081623,43.36,79160.14,0.0,-0.99983,0.0,0.0358]
[1778859082630,43.36,79163.58,0.0,-0.99983,0.0,0.03599]
[1778859083637,43.36,79166.91,0.0,-0.99982,0.0,0.03618]
[1778859085204,43.36,79165.83,0.0,-0.99982,0.0,0.03612]
[1778859085211,43.36,79165.83,0.0,-0.99982,0.0,0.03612]
[1778859085651,43.36,79167.27,0.0,-0.99982,0.0,0.0362]
[1778859085844,43.36,79167.27,0.0,-0.99982,0.0,0.0362]
[1778859085925,43.36,79167.27,0.0,-0.99982,0.0,0.0362]
[1778859086010,43.36,79167.27,0.0,-0.99982,0.0,0.0362]
[1778859086145,43.36,79167.27,0.0,-0.99982,0.0,0.0362]
[1778859086658,43.36,79167.48,0.0,-0.99982,0.0,0.03621]
[1778859088058,43.36,79166.16,0.0,-0.99982,0.0,0.03614]
[1778859088349,43.36,79166.16,0.0,-0.99982,0.0,0.03614]
[1778859088673,43.36,79159.05,0.0,-0.99983,0.0,0.03574]
[1778859089679,43.36,79157.03,0.0,-0.99983,0.0,0.03563]
[1778859089949,43.36,79157.03,0.0,-0.99983,0.0,0.03563]
[1778859090061,43.36,79157.03,0.0,-0.99983,0.0,0.03563]
[1778859090080,43.36,79157.03,0.0,-0.99983,0.0,0.03563]
[1778859090223,43.36,79157.03,0.0,-0.99983,0.0,0.03563]
[1778859090309,43.36,79157.03,0.0,-0.99983,0.0,0.03563]
[1778859090686,43.36,79156.79,0.0,-0.99983,0.0,0.03562]
[1778859092700,43.36,79148.99,0.0,-0.99983,0.0,0.03509]
[1778859093004,43.36,79148.99,0.0,-0.99983,0.0,0.03509]
[1778859093059,43.36,79148.99,0.0,-0.99983,0.0,0.03509]
[1778859093124,43.36,79148.99,0.0,-0.99983,0.0,0.03509]
[1778859093707,43.36,79147.36,0.0,-0.99983,0.0,0.035]
[1778859093992,43.36,79147.36,0.0,-0.99983,0.0,0.035]
[1778859094060,43.36,79147.36,0.0,-0.99983,0.0,0.035]
[1778859094110,43.36,79147.36,0.0,-0.99983,0.0,0.035]
[1778859094309,43.36,79147.36,0.0,-0.99983,0.0,0.035]
[1778859096062,43.36,79147.31,0.0,-0.99983,0.0,0.035]
[1778859096183,43.36,79147.31,0.0,-0.99983,0.0,0.035]
[1778859096308,43.36,79147.31,0.0,-0.99983,0.0,0.035]
[1778859096542,43.36,79147.31,0.0,-0.99983,0.0,0.035]
[1778859096728,43.36,79147.82,0.0,-0.99983,0.0,0.03503]
[1778859100057,43.36,79148.73,0.0,-0.99983,0.0,0.03508]
[1778859100275,43.36,79148.73,0.0,-0.99983,0.0,0.03508]
[1778859100307,43.36,79148.73,0.0,-0.99983,0.0,0.03508]
[1778859100551,43.36,79148.73,0.0,-0.99983,0.0,0.03508]
[1778859100637,43.36,79148.73,0.0,-0.99983,0.0,0.03508]
[1778859103777,43.36,79140.54,0.0,-0.99983,0.0,0.03463]
[1778859104056,43.36,79140.54,0.0,-0.99983,0.0,0.03463]
[1778859104196,43.36,79140.54,0.0,-0.99983,0.0,0.03463]
[1778859104306,43.36,79140.54,0.0,-0.99983,0.0,0.03463]
[1778859104467,43.36,79140.54,0.0,-0.99983,0.0,0.03463]
[1778859104784,43.36,79136.94,0.0,-0.99983,0.0,0.03444]
[1778859105791,43.36,79133.42,0.0,-0.99983,0.0,0.03425]
[1778859107790,43.36,79132.69,0.0,-0.99983,0.0,0.03421]
[1778859107807,43.36,79132.69,0.0,-0.99983,0.0,0.03421]
[1778859107813,43.36,79132.69,0.0,-0.99983,0.0,0.03421]
[1778859108059,43.36,79132.23,0.0,-0.99983,0.0,0.03419]
[1778859108229,43.36,79132.23,0.0,-0.99983,0.0,0.03419]
[1778859108289,43.36,79132.23,0.0,-0.99983,0.0,0.03419]
[1778859108812,43.36,79148.05,0.0,-0.99983,0.0,0.03504]
[1778859109335,43.36,79148.05,0.0,-0.99983,0.0,0.03504]
[1778859109560,43.36,79148.05,0.0,-0.99983,0.0,0.03504]
[1778859109818,43.36,79148.05,0.0,-0.99983,0.0,0.03504]
[1778859109820,43.36,79152.26,0.0,-0.99983,0.0,0.03527]
[1778859110060,43.36,79152.26,0.0,-0.99983,0.0,0.03527]
[1778859110188,43.36,79152.26,0.0,-0.99983,0.0,0.03527]
[1778859110325,43.36,79152.26,0.0,-0.99983,0.0,0.03527]
[1778859110559,43.36,79152.26,0.0,-0.99983,0.0,0.03527]
[1778859110741,43.36,79152.26,0.0,-0.99983,0.0,0.03527]
[1778859110826,43.36,79151.83,0.0,-0.99983,0.0,0.03524]
[1778859110973,43.36,79151.83,0.0,-0.99983,0.0,0.03524]
[1778859111047,43.36,79151.83,0.0,-0.99983,0.0,0.03524]
[1778859111065,43.36,79151.83,0.0,-0.99983,0.0,0.03524]
[1778859111851,43.36,79151.66,0.0,-0.99983,0.0,0.03524]
[1778859112579,43.36,79151.66,0.0,-0.99983,0.0,0.03524]
[1778859114063,43.36,79151.83,0.0,-0.99983,0.0,0.03524]
[1778859114121,43.36,79151.83,0.0,-0.99983,0.0,0.03524]
[1778859114164,43.36,79155.59,0.0,-0.99983,0.0,0.03545]
[1778859115454,43.36,79155.59,0.0,-0.99983,0.0,0.03545]
[1778859115561,43.36,79155.59,0.0,-0.99983,0.0,0.03545]
[1778859115662,43.36,79157.97,0.0,-0.99983,0.0,0.03558]
[1778859115859,43.36,79157.97,0.0,-0.99983,0.0,0.03558]
[1778859116059,43.36,79157.97,0.0,-0.99983,0.0,0.03558]
[1778859117983,43.36,79157.61,0.0,-0.99983,0.0,0.03556]
[1778859118412,43.36,79157.61,0.0,-0.99983,0.0,0.03556]
[1778859118489,43.36,79162.99,0.0,-0.99983,0.0,0.03586]
[1778859119251,43.36,79162.99,0.0,-0.99983,0.0,0.03586]
[1778859119603,43.36,79165.5,0.0,-0.99982,0.0,0.036]
[1778859120061,43.36,79165.5,0.0,-0.99982,0.0,0.036]
[1778859120217,43.36,79165.5,0.0,-0.99982,0.0,0.036]
[1778859120309,43.36,79165.5,0.0,-0.99982,0.0,0.036]
[1778859120381,43.36,79165.5,0.0,-0.99982,0.0,0.036]
[1778859120469,43.36,79164.53,0.0,-0.99983,0.0,0.03594]
[1778859120930,43.36,79164.53,0.0,-0.99983,0.0,0.03594]
[1778859121058,43.36,79164.53,0.0,-0.99983,0.0,0.03594]
[1778859121145,43.36,79164.53,0.0,-0.99983,0.0,0.03594]
[1778859121309,43.36,79164.53,0.0,-0.99983,0.0,0.03594]
[1778859121314,43.36,79161.89,0.0,-0.99983,0.0,0.0358]
[1778859122910,43.36,79157.63,0.0,-0.99983,0.0,0.03556]
[1778859125382,43.36,79157.47,0.0,-0.99983,0.0,0.03555]
[1778859125761,43.36,79157.47,0.0,-0.99983,0.0,0.03555]
[1778859125771,43.36,79157.47,0.0,-0.99983,0.0,0.03555]
[1778859125808,43.36,79157.47,0.0,-0.99983,0.0,0.03555]
[1778859128454,43.36,79156.51,0.0,-0.99983,0.0,0.0355]
[1778859128952,43.36,79158.25,0.0,-0.99983,0.0,0.0356]
[1778859130265,43.36,79158.25,0.0,-0.99983,0.0,0.0356]
[1778859130309,43.36,79158.25,0.0,-0.99983,0.0,0.0356]
[1778859130354,43.36,79158.25,0.0,-0.99983,0.0,0.0356]
[1778859130559,43.36,79158.25,0.0,-0.99983,0.0,0.0356]
[1778859130595,43.36,79160.96,0.0,-0.99983,0.0,0.03575]
[1778859131005,43.36,79160.96,0.0,-0.99983,0.0,0.03575]
[1778859131061,43.36,79160.96,0.0,-0.99983,0.0,0.03575]
[1778859131141,43.36,79160.96,0.0,-0.99983,0.0,0.03575]
[1778859131226,43.36,79163.85,0.0,-0.99983,0.0,0.03591]
[1778859131973,43.36,79157.97,0.0,-0.99983,0.0,0.03558]
[1778859132980,43.36,79156.37,0.0,-0.99983,0.0,0.03549]
[1778859133987,43.36,79158.42,0.0,-0.99983,0.0,0.03561]
[1778859135179,43.36,79158.42,0.0,-0.99983,0.0,0.03561]
[1778859135246,43.36,79158.42,0.0,-0.99983,0.0,0.03561]
[1778859135309,43.36,79158.42,0.0,-0.99983,0.0,0.03561]
[1778859135395,43.36,79159.86,0.0,-0.99983,0.0,0.03569]
[1778859136001,43.36,79161.42,0.0,-0.99983,0.0,0.03577]
[1778859137008,43.36,79162.42,0.0,-0.99983,0.0,0.03583]
[1778859141036,43.36,79164.54,0.0,-0.99983,0.0,0.03594]
[1778859141886,43.36,79164.54,0.0,-0.99983,0.0,0.03594]
[1778859141931,43.36,79164.54,0.0,-0.99983,0.0,0.03594]
[1778859142063,43.36,79164.54,0.0,-0.99983,0.0,0.03594]
[1778859142123,43.36,79167.46,0.0,-0.99982,0.0,0.03611]
[1778859143238,43.36,79167.46,0.0,-0.99982,0.0,0.03611]
[1778859143319,43.36,79167.46,0.0,-0.99982,0.0,0.03611]
[1778859143326,43.36,79167.6,0.0,-0.99982,0.0,0.03611]
[1778859145065,43.36,79173.73,0.0,-0.99982,0.0,0.03646]
[1778859146223,43.36,79173.73,0.0,-0.99982,0.0,0.03646]
[1778859146312,43.36,79173.73,0.0,-0.99982,0.0,0.03646]
[1778859146322,43.36,79173.73,0.0,-0.99982,0.0,0.03646]
[1778859146559,43.36,79173.73,0.0,-0.99982,0.0,0.03646]
[1778859149081,43.36,79176.13,0.0,-0.99982,0.0,0.03659]
[1778859149203,43.36,79176.13,0.0,-0.99982,0.0,0.03659]
[1778859149309,43.36,79176.13,0.0,-0.99982,0.0,0.03659]
[1778859149336,43.36,79177.73,0.0,-0.99982,0.0,0.03668]
[1778859151115,43.36,79179.65,0.0,-0.99982,0.0,0.03669]
[1778859153019,43.36,79180.96,0.0,-0.99982,0.0,0.03676]
[1778859153058,43.36,79180.96,0.0,-0.99982,0.0,0.03676]
[1778859153086,43.36,79180.96,0.0,-0.99982,0.0,0.03676]
[1778859153308,43.36,79180.96,0.0,-0.99982,0.0,0.03676]
[1778859153360,43.36,79184.42,0.0,-0.99982,0.0,0.03696]
[1778859156150,43.36,79189.63,0.0,-0.99982,0.0,0.03726]
[1778859157276,43.36,79189.63,0.0,-0.99982,0.0,0.03726]
[1778859157309,43.36,79189.63,0.0,-0.99982,0.0,0.03726]
[1778859157325,43.36,79189.63,0.0,-0.99982,0.0,0.03726]
[1778859160061,43.36,79192.16,0.0,-0.99982,0.0,0.0374]
[1778859160132,43.36,79192.16,0.0,-0.99982,0.0,0.0374]
[1778859161185,43.36,79186.54,0.0,-0.99982,0.0,0.03708]
[1778859162486,43.36,79186.54,0.0,-0.99982,0.0,0.03708]
[1778859162559,43.36,79186.54,0.0,-0.99982,0.0,0.03708]
[1778859162563,43.36,79186.54,0.0,-0.99982,0.0,0.03708]
[1778859162808,43.36,79186.54,0.0,-0.99982,0.0,0.03708]
[1778859162656,43.36,79185.84,0.0,-0.99982,0.0,0.03704]
[1778859164060,43.36,79186.9,0.0,-0.99982,0.0,0.0371]
[1778859164390,43.36,79186.9,0.0,-0.99982,0.0,0.0371]
[1778859166220,43.36,79189.72,0.0,-0.99982,0.0,0.03726]
[1778859168061,43.36,79190.41,0.0,-0.99982,0.0,0.0373]
[1778859168130,43.36,79190.41,0.0,-0.99982,0.0,0.0373]
[1778859172015,43.36,79191.94,0.0,-0.99982,0.0,0.03739]
[1778859172065,43.36,79191.94,0.0,-0.99982,0.0,0.03739]
[1778859172099,43.36,79191.94,0.0,-0.99982,0.0,0.03739]
[1778859172308,43.36,79191.94,0.0,-0.99982,0.0,0.03739]
[1778859172353,43.36,79191.4,0.0,-0.99982,0.0,0.03736]
[1778859175821,43.36,79192.75,0.0,-0.99982,0.0,0.03744]
[1778859175963,43.36,79193.88,0.0,-0.99982,0.0,0.0375]
[1778859176060,43.36,79193.88,0.0,-0.99982,0.0,0.0375]
[1778859176213,43.36,79193.88,0.0,-0.99982,0.0,0.0375]
[1778859176297,43.36,79191.05,0.0,-0.99982,0.0,0.03734]
[1778859177304,43.36,79182.91,0.0,-0.99982,0.0,0.03687]
[1778859178311,43.36,79176.46,0.0,-0.99982,0.0,0.03651]
[1778859179808,43.36,79176.46,0.0,-0.99982,0.0,0.03651]
[1778859179899,43.36,79176.46,0.0,-0.99982,0.0,0.03651]
[1778859179842,43.36,79172.42,0.0,-0.99982,0.0,0.03628]
[1778859180061,43.36,79172.42,0.0,-0.99982,0.0,0.03628]
[1778859180325,43.36,79180.24,0.0,-0.99982,0.0,0.03672]
[1778859181333,43.36,79191.83,0.0,-0.99982,0.0,0.03738]
[1778859182253,43.36,79191.83,0.0,-0.99982,0.0,0.03738]
[1778859182308,43.36,79191.83,0.0,-0.99982,0.0,0.03738]
[1778859182312,43.36,79191.83,0.0,-0.99982,0.0,0.03738]
[1778859182560,43.36,79191.83,0.0,-0.99982,0.0,0.03738]
[1778859182661,43.36,79200.09,0.0,-0.99982,0.0,0.03786]
[1778859183348,43.36,79200.29,0.0,-0.99982,0.0,0.03787]
[1778859185437,43.36,79199.7,0.0,-0.99982,0.0,0.03784]
[1778859185746,43.36,79199.7,0.0,-0.99982,0.0,0.03784]
[1778859185753,43.36,79199.7,0.0,-0.99982,0.0,0.03784]
[1778859185811,43.36,79199.7,0.0,-0.99982,0.0,0.03784]
[1778859185912,43.36,79199.57,0.0,-0.99982,0.0,0.03783]
[1778859187086,43.36,79199.78,0.0,-0.99982,0.0,0.03784]
[1778859187097,43.36,79199.78,0.0,-0.99982,0.0,0.03784]
[1778859187309,43.36,79199.78,0.0,-0.99982,0.0,0.03784]
[1778859187468,43.36,79199.78,0.0,-0.99982,0.0,0.03784]
[1778859187513,43.36,79196.79,0.0,-0.99982,0.0,0.03767]
[1778859189462,43.36,79194.57,0.0,-0.99982,0.0,0.03754]
[1778859189492,43.36,79194.57,0.0,-0.99982,0.0,0.03754]
[1778859189525,43.36,79194.57,0.0,-0.99982,0.0,0.03754]
[1778859189605,43.36,79191.58,0.0,-0.99982,0.0,0.03737]
[1778859190815,43.36,79191.58,0.0,-0.99982,0.0,0.03737]
[1778859190849,43.36,79185.79,0.0,-0.99982,0.0,0.03704]
[1778859191519,43.36,79185.79,0.0,-0.99982,0.0,0.03704]
[1778859191596,43.36,79182.18,0.0,-0.99982,0.0,0.03683]
[1778859192060,43.36,79182.18,0.0,-0.99982,0.0,0.03683]
[1778859192230,43.36,79182.18,0.0,-0.99982,0.0,0.03683]
[1778859192309,43.36,79182.18,0.0,-0.99982,0.0,0.03683]
[1778859192360,43.36,79182.18,0.0,-0.99982,0.0,0.03683]
[1778859192411,43.36,79179.73,0.0,-0.99982,0.0,0.03669]
[1778859193418,43.36,79170.31,0.0,-0.99982,0.0,0.03616]
[1778859194425,43.36,79165.68,0.0,-0.99983,0.0,0.0359]
[1778859196079,43.36,79165.36,0.0,-0.99983,0.0,0.03589]
[1778859196203,43.36,79165.36,0.0,-0.99983,0.0,0.03589]
[1778859196309,43.36,79165.36,0.0,-0.99983,0.0,0.03589]
[1778859196439,43.36,79165.77,0.0,-0.99983,0.0,0.03591]
[1778859200818,43.36,79164.33,0.0,-0.99983,0.0,0.03583]
[1778859200919,43.36,79159.91,0.0,-0.99983,0.0,0.03559]
[1778859201474,43.36,79155.03,0.0,-0.99983,0.0,0.03532]
[1778859204059,43.36,79153.75,0.0,-0.99983,0.0,0.03525]
[1778859204191,43.36,79153.75,0.0,-0.99983,0.0,0.03525]
[1778859206390,43.36,79152.64,0.0,-0.99983,0.0,0.03519]
[1778859206402,43.36,79152.64,0.0,-0.99983,0.0,0.03519]
[1778859206559,43.36,79152.64,0.0,-0.99983,0.0,0.03519]
[1778859206660,43.36,79152.71,0.0,-0.99983,0.0,0.03519]
[1778859208893,43.36,79152.74,0.0,-0.99983,0.0,0.03519]
[1778859209530,43.36,79158.24,0.0,-0.99983,0.0,0.03549]
[1778859210537,43.36,79160.77,0.0,-0.99983,0.0,0.03563]
[1778859211544,43.36,79163.22,0.0,-0.99983,0.0,0.03567]
[1778859212551,43.36,79166.64,0.0,-0.99983,0.0,0.03586]
[1778859213534,43.36,79166.64,0.0,-0.99983,0.0,0.03586]
[1778859213563,43.36,79166.64,0.0,-0.99983,0.0,0.03586]
[1778859213577,43.36,79166.64,0.0,-0.99983,0.0,0.03586]
[1778859213808,43.36,79166.64,0.0,-0.99983,0.0,0.03586]
[1778859213853,43.36,79167.8,0.0,-0.99983,0.0,0.03592]
[1778859219937,43.36,79168.72,0.0,-0.99983,0.0,0.03597]
[1778859220607,43.36,79163.43,0.0,-0.99983,0.0,0.03568]
[1778859221963,43.36,79162.24,0.0,-0.99983,0.0,0.03561]
[1778859222063,43.36,79162.24,0.0,-0.99983,0.0,0.03561]
[1778859222081,43.36,79162.24,0.0,-0.99983,0.0,0.03561]
[1778859222309,43.36,79162.24,0.0,-0.99983,0.0,0.03561]
[1778859222621,43.36,79162.34,0.0,-0.99983,0.0,0.03562]
[1778859225643,43.36,79164.64,0.0,-0.99983,0.0,0.03574]
[1778859226649,43.36,79167.31,0.0,-0.99983,0.0,0.03589]
[1778859229403,43.36,79168.49,0.0,-0.99983,0.0,0.03596]
[1778859229413,43.36,79168.49,0.0,-0.99983,0.0,0.03596]
[1778859229561,43.36,79168.49,0.0,-0.99983,0.0,0.03596]
[1778859229670,43.36,79168.61,0.0,-0.99983,0.0,0.03596]
[1778859232692,43.36,79172.35,0.0,-0.99982,0.0,0.03617]
[1778859233699,43.36,79179.04,0.0,-0.99982,0.0,0.03655]
[1778859234706,43.36,79186.81,0.0,-0.99982,0.0,0.03699]
[1778859235713,43.36,79190.7,0.0,-0.99982,0.0,0.03721]
[1778859236720,43.36,79186.07,0.0,-0.99982,0.0,0.03695]
[1778859237727,43.36,79181.36,0.0,-0.99982,0.0,0.03668]
[1778859238033,43.36,79181.36,0.0,-0.99982,0.0,0.03668]
[1778859238059,43.36,79181.36,0.0,-0.99982,0.0,0.03668]
[1778859238231,43.36,79181.36,0.0,-0.99982,0.0,0.03668]
[1778859238309,43.36,79181.36,0.0,-0.99982,0.0,0.03668]
[1778859238734,43.36,79181.79,0.0,-0.99982,0.0,0.0367]
[1778859241756,43.36,79177.46,0.0,-0.99982,0.0,0.03646]
[1778859243337,43.36,79176.63,0.0,-0.99982,0.0,0.03641]
[1778859243488,43.36,79176.63,0.0,-0.99982,0.0,0.03641]
[1778859243560,43.36,79176.63,0.0,-0.99982,0.0,0.03641]
[1778859243770,43.36,79175.95,0.0,-0.99982,0.0,0.03637]
[1778859248473,43.36,79176.8,0.0,-0.99982,0.0,0.03642]
[1778859250064,43.36,79176.05,0.0,-0.99982,0.0,0.03638]
[1778859250158,43.36,79176.05,0.0,-0.99982,0.0,0.03638]
[1778859250246,43.36,79176.05,0.0,-0.99982,0.0,0.03638]
[1778859250822,43.36,79162.54,0.0,-0.99983,0.0,0.03563]
[1778859251880,43.36,79162.54,0.0,-0.99983,0.0,0.03563]
[1778859251961,43.36,79161.02,0.0,-0.99983,0.0,0.03555]
[1778859253843,43.36,79173.17,0.0,-0.99982,0.0,0.03622]
[1778859254850,43.36,79175.88,0.0,-0.99982,0.0,0.03637]
[1778859255546,43.36,79175.88,0.0,-0.99982,0.0,0.03637]
[1778859255559,43.36,79175.88,0.0,-0.99982,0.0,0.03637]
[1778859255739,43.36,79175.88,0.0,-0.99982,0.0,0.03637]
[1778859255811,43.36,79175.88,0.0,-0.99982,0.0,0.03637]
[1778859255879,43.36,79175.88,0.0,-0.99982,0.0,0.03637]
[1778859255982,43.36,79175.88,0.0,-0.99982,0.0,0.03637]
[1778859255980,43.36,79173.89,0.0,-0.99982,0.0,0.03626]
[1778859256060,43.36,79173.89,0.0,-0.99982,0.0,0.03626]
[1778859256864,43.36,79168.63,0.0,-0.99983,0.0,0.03597]
[1778859257871,43.36,79164.74,0.0,-0.99983,0.0,0.03575]
[1778859258753,43.36,79164.74,0.0,-0.99983,0.0,0.03575]
[1778859258813,43.36,79164.74,0.0,-0.99983,0.0,0.03575]
[1778859258878,43.36,79164.1,0.0,-0.99983,0.0,0.03571]
[1778859259059,43.36,79164.1,0.0,-0.99983,0.0,0.03571]
[1778859262906,43.36,79161.05,0.0,-0.99983,0.0,0.03555]
[1778859265229,43.36,79160.31,0.0,-0.99983,0.0,0.03551]
[1778859265309,43.36,79160.31,0.0,-0.99983,0.0,0.03551]
[1778859265377,43.36,79160.31,0.0,-0.99983,0.0,0.03551]
[1778859265566,43.36,79160.31,0.0,-0.99983,0.0,0.03551]
[1778859265811,43.36,79160.31,0.0,-0.99983,0.0,0.03551]
[1778859265960,43.36,79160.31,0.0,-0.99983,0.0,0.03551]
[1778859265927,43.36,79162.49,0.0,-0.99983,0.0,0.03563]
[1778859266059,43.36,79162.49,0.0,-0.99983,0.0,0.03563]
[1778859271970,43.36,79166.23,0.0,-0.99983,0.0,0.03573]
[1778859273001,43.36,79166.23,0.0,-0.99983,0.0,0.03573]
[1778859273016,43.36,79166.23,0.0,-0.99983,0.0,0.03573]
[1778859273057,43.36,79166.23,0.0,-0.99983,0.0,0.03573]
[1778859273463,43.36,79166.23,0.0,-0.99983,0.0,0.03573]
[1778859273560,43.36,79166.23,0.0,-0.99983,0.0,0.03573]
[1778859273623,43.36,79166.23,0.0,-0.99983,0.0,0.03573]
[1778859273810,43.36,79166.23,0.0,-0.99983,0.0,0.03573]
[1778859273983,43.36,79165.64,0.0,-0.99983,0.0,0.0357]
[1778859274990,43.36,79163.46,0.0,-0.99983,0.0,0.03558]
[1778859275997,43.36,79160.32,0.0,-0.99983,0.0,0.0354]
[1778859278409,43.36,79161.44,0.0,-0.99983,0.0,0.03547]
[1778859278670,43.36,79161.44,0.0,-0.99983,0.0,0.03547]
[1778859278804,43.36,79161.44,0.0,-0.99983,0.0,0.03547]
[1778859278808,43.36,79161.44,0.0,-0.99983,0.0,0.03547]
[1778859278923,43.36,79161.44,0.0,-0.99983,0.0,0.03547]
[1778859279012,43.36,79161.44,0.0,-0.99983,0.0,0.03547]
[1778859279062,43.36,79161.44,0.0,-0.99983,0.0,0.03547]
[1778859282039,43.36,79158.89,0.0,-0.99983,0.0,0.03533]
[1778859283046,43.36,79155.91,0.0,-0.99983,0.0,0.03516]
[1778859284053,43.36,79151.87,0.0,-0.99983,0.0,0.03494]
[1778859285389,43.36,79151.87,0.0,-0.99983,0.0,0.03494]
[1778859285461,43.36,79151.87,0.0,-0.99983,0.0,0.03494]
[1778859285560,43.36,79151.87,0.0,-0.99983,0.0,0.03494]
[1778859285565,43.36,79151.87,0.0,-0.99983,0.0,0.03494]
[1778859285649,43.36,79151.87,0.0,-0.99983,0.0,0.03494]
[1778859285756,43.36,79151.87,0.0,-0.99983,0.0,0.03494]
[1778859285810,43.36,79151.87,0.0,-0.99983,0.0,0.03494]
[1778859285894,43.36,79151.87,0.0,-0.99983,0.0,0.03494]
[1778859285895,43.36,79147.34,0.0,-0.99983,0.0,0.0347]
[1778859288071,43.36,79146.82,0.0,-0.99983,0.0,0.03467]
[1778859288386,43.36,79146.82,0.0,-0.99983,0.0,0.03467]
[1778859288483,43.36,79147.08,0.0,-0.99983,0.0,0.03469]
[1778859291102,43.36,79144.9,0.0,-0.99983,0.0,0.03457]
[1778859292056,43.36,79144.9,0.0,-0.99983,0.0,0.03457]
[1778859292070,43.36,79144.9,0.0,-0.99983,0.0,0.03457]
[1778859292109,43.36,79138.81,0.0,-0.99983,0.0,0.03424]
[1778859293116,43.36,79136.62,0.0,-0.99983,0.0,0.03413]
[1778859294061,43.36,79136.62,0.0,-0.99983,0.0,0.03413]
[1778859294313,43.36,79136.62,0.0,-0.99983,0.0,0.03413]
[1778859294560,43.36,79136.62,0.0,-0.99983,0.0,0.03413]
[1778859294708,43.36,79136.62,0.0,-0.99983,0.0,0.03413]
[1778859294765,43.36,79134.98,0.0,-0.99983,0.0,0.03404]
[1778859296386,43.36,79135.24,0.0,-0.99983,0.0,0.03405]
[1778859296502,43.36,79135.24,0.0,-0.99983,0.0,0.03405]
[1778859296561,43.36,79135.24,0.0,-0.99983,0.0,0.03405]
[1778859298060,43.36,79134.24,0.0,-0.99984,0.0,0.034]
[1778859298291,43.36,79134.24,0.0,-0.99984,0.0,0.034]
[1778859298307,43.36,79134.24,0.0,-0.99984,0.0,0.034]
[1778859298414,43.36,79134.24,0.0,-0.99984,0.0,0.034]
[1778859298495,43.36,79134.13,0.0,-0.99984,0.0,0.034]
[1778859301172,43.36,79122.44,0.0,-0.99984,0.0,0.03338]
[1778859302075,43.36,79122.44,0.0,-0.99984,0.0,0.03338]
[1778859302122,43.36,79122.44,0.0,-0.99984,0.0,0.03338]
[1778859302179,43.36,79121.23,0.0,-0.99984,0.0,0.03332]
[1778859303504,43.36,79121.23,0.0,-0.99984,0.0,0.03332]
[1778859303510,43.36,79121.23,0.0,-0.99984,0.0,0.03332]
[1778859303563,43.36,79121.23,0.0,-0.99984,0.0,0.03332]
[1778859303616,43.36,79121.92,0.0,-0.99984,0.0,0.03336]
[1778859305200,43.36,79116.62,0.0,-0.99984,0.0,0.03308]
[1778859306063,43.36,79116.62,0.0,-0.99984,0.0,0.03308]
[1778859306216,43.36,79116.62,0.0,-0.99984,0.0,0.03308]
[1778859306308,43.36,79116.62,0.0,-0.99984,0.0,0.03308]
[1778859306443,43.36,79116.62,0.0,-0.99984,0.0,0.03308]
[1778859306520,43.36,79111.45,0.0,-0.99984,0.0,0.03282]
[1778859307214,43.36,79108.47,0.0,-0.99984,0.0,0.03267]
[1778859308498,43.36,79108.47,0.0,-0.99984,0.0,0.03267]
[1778859308599,43.36,79106.69,0.0,-0.99984,0.0,0.03257]
[1778859310058,43.36,79106.91,0.0,-0.99984,0.0,0.03259]
[1778859310178,43.36,79106.91,0.0,-0.99984,0.0,0.03259]
[1778859310308,43.36,79106.91,0.0,-0.99984,0.0,0.03259]
[1778859310407,43.36,79106.91,0.0,-0.99984,0.0,0.03259]
[1778859310409,43.36,79105.63,0.0,-0.99984,0.0,0.03252]
[1778859311612,43.36,79105.63,0.0,-0.99984,0.0,0.03252]
[1778859311633,43.36,79105.63,0.0,-0.99984,0.0,0.03252]
[1778859311810,43.36,79105.63,0.0,-0.99984,0.0,0.03252]
[1778859311836,43.36,79105.63,0.0,-0.99984,0.0,0.03252]
[1778859312066,43.36,79105.72,0.0,-0.99984,0.0,0.03253]
[1778859312653,43.36,79105.72,0.0,-0.99984,0.0,0.03253]
[1778859312755,43.36,79106.82,0.0,-0.99984,0.0,0.03258]
[1778859316063,43.36,79105.86,0.0,-0.99984,0.0,0.03253]
[1778859316235,43.36,79105.86,0.0,-0.99984,0.0,0.03253]
[1778859316661,43.36,79105.86,0.0,-0.99984,0.0,0.03253]
[1778859316787,43.36,79105.86,0.0,-0.99984,0.0,0.03253]
[1778859316817,43.36,79105.86,0.0,-0.99984,0.0,0.03253]
[1778859316878,43.36,79104.53,0.0,-0.99984,0.0,0.03247]
[1778859320061,43.36,79104.25,0.0,-0.99984,0.0,0.03245]
[1778859320438,43.36,79105.26,0.0,-0.99984,0.0,0.0325]
[1778859320441,43.36,79105.54,0.0,-0.99984,0.0,0.03252]
[1778859322063,43.36,79105.54,0.0,-0.99984,0.0,0.03252]
[1778859322229,43.36,79105.96,0.0,-0.99984,0.0,0.03254]
[1778859322320,43.36,79104.19,0.0,-0.99984,0.0,0.03245]
[1778859324061,43.36,79104.19,0.0,-0.99984,0.0,0.03245]
[1778859324102,43.36,79102.92,0.0,-0.99984,0.0,0.03238]
[1778859324334,43.36,79101.46,0.0,-0.99984,0.0,0.03231]
[1778859326064,43.36,79101.46,0.0,-0.99984,0.0,0.03231]
[1778859325341,43.36,79097.11,0.0,-0.99984,0.0,0.03209]
[1778859326121,43.36,79097.11,0.0,-0.99984,0.0,0.03209]
[1778859326348,43.36,79098.83,0.0,-0.99984,0.0,0.03218]
[1778859327611,43.36,79098.83,0.0,-0.99984,0.0,0.03218]
[1778859327678,43.36,79098.83,0.0,-0.99984,0.0,0.03218]
[1778859327809,43.36,79098.83,0.0,-0.99984,0.0,0.03218]
[1778859330060,43.36,79098.1,0.0,-0.99984,0.0,0.03214]
[1778859330128,43.36,79098.06,0.0,-0.99984,0.0,0.03214]
[1778859330376,43.36,79096.78,0.0,-0.99985,0.0,0.03208]
[1778859334062,43.36,79097.85,0.0,-0.99985,0.0,0.03204]
[1778859334493,43.36,79097.7,0.0,-0.99985,0.0,0.03203]
[1778859334548,43.36,79092.72,0.0,-0.99985,0.0,0.03178]
[1778859336220,43.36,79090.95,0.0,-0.99985,0.0,0.03169]
[1778859336311,43.36,79090.95,0.0,-0.99985,0.0,0.03169]
[1778859336573,43.36,79090.95,0.0,-0.99985,0.0,0.03169]
[1778859337054,43.36,79090.95,0.0,-0.99985,0.0,0.03169]
[1778859337260,43.36,79091.16,0.0,-0.99985,0.0,0.0317]
[1778859337309,43.36,79091.16,0.0,-0.99985,0.0,0.0317]
[1778859337526,43.36,79091.16,0.0,-0.99985,0.0,0.0317]
[1778859337598,43.36,79089.63,0.0,-0.99985,0.0,0.03163]
[1778859340062,43.36,79088.8,0.0,-0.99985,0.0,0.03159]
[1778859340197,43.36,79088.33,0.0,-0.99985,0.0,0.03156]
[1778859340477,43.36,79080.9,0.0,-0.99985,0.0,0.0312]
[1778859341484,43.36,79073.56,0.0,-0.99985,0.0,0.03084]
[1778859342491,43.36,79071.13,0.0,-0.99985,0.0,0.03072]
[1778859343623,43.36,79071.13,0.0,-0.99985,0.0,0.03072]
[1778859343738,43.36,79071.13,0.0,-0.99985,0.0,0.03072]
[1778859343810,43.36,79071.13,0.0,-0.99985,0.0,0.03072]
[1778859343939,43.36,79071.13,0.0,-0.99985,0.0,0.03072]
[1778859344040,43.36,79069.84,0.0,-0.99985,0.0,0.03066]
[1778859344496,43.36,79069.84,0.0,-0.99985,0.0,0.03066]
[1778859344503,43.36,79069.84,0.0,-0.99985,0.0,0.03066]
[1778859344561,43.36,79069.84,0.0,-0.99985,0.0,0.03066]
[1778859346059,43.36,79069.97,0.0,-0.99985,0.0,0.03067]
[1778859346202,43.36,79070.5,0.0,-0.99985,0.0,0.03069]
[1778859346307,43.36,79070.5,0.0,-0.99985,0.0,0.03069]
[1778859346470,43.36,79070.5,0.0,-0.99985,0.0,0.03069]
[1778859346519,43.36,79072.33,0.0,-0.99985,0.0,0.03078]
[1778859348534,43.36,79082.13,0.0,-0.99985,0.0,0.03126]
[1778859350062,43.36,79082.13,0.0,-0.99985,0.0,0.03126]
[1778859349541,43.36,79088.29,0.0,-0.99985,0.0,0.03156]
[1778859350364,43.36,79088.29,0.0,-0.99985,0.0,0.03156]
[1778859350548,43.36,79089.22,0.0,-0.99985,0.0,0.03161]
[1778859351346,43.36,79089.22,0.0,-0.99985,0.0,0.03161]
[1778859351394,43.36,79089.22,0.0,-0.99985,0.0,0.03161]
[1778859351555,43.36,79108.24,0.0,-0.99984,0.0,0.03256]
[1778859352562,43.36,79112.66,0.0,-0.99984,0.0,0.03278]
[1778859354062,43.36,79112.66,0.0,-0.99984,0.0,0.03278]
[1778859353569,43.36,79118.42,0.0,-0.99984,0.0,0.03308]
[1778859354220,43.36,79118.42,0.0,-0.99984,0.0,0.03308]
[1778859354308,43.36,79118.42,0.0,-0.99984,0.0,0.03308]
[1778859354501,43.36,79118.42,0.0,-0.99984,0.0,0.03308]
[1778859354576,43.36,79118.24,0.0,-0.99984,0.0,0.03307]
[1778859355551,43.36,79118.24,0.0,-0.99984,0.0,0.03307]
[1778859355562,43.36,79118.24,0.0,-0.99984,0.0,0.03307]
[1778859355673,43.36,79118.24,0.0,-0.99984,0.0,0.03307]
[1778859355810,43.36,79118.24,0.0,-0.99984,0.0,0.03307]
[1778859356900,43.36,79118.65,0.0,-0.99984,0.0,0.03309]
[1778859357353,43.36,79119.72,0.0,-0.99984,0.0,0.03315]
[1778859357559,43.36,79119.72,0.0,-0.99984,0.0,0.03315]
[1778859357598,43.36,79119.34,0.0,-0.99984,0.0,0.03313]
[1778859358120,43.36,79119.34,0.0,-0.99984,0.0,0.03313]
[1778859360059,43.36,79119.79,0.0,-0.99984,0.0,0.03315]
[1778859360163,43.36,79120.21,0.0,-0.99984,0.0,0.03317]
[1778859360619,43.36,79119.03,0.0,-0.99984,0.0,0.03311]
[1778859362068,43.36,79119.03,0.0,-0.99984,0.0,0.03311]
[1778859361626,43.36,79121.57,0.0,-0.99984,0.0,0.03324]
[1778859362457,43.36,79121.57,0.0,-0.99984,0.0,0.03324]
[1778859362633,43.36,79122.32,0.0,-0.99984,0.0,0.03328]
[1778859366061,43.36,79123.57,0.0,-0.99984,0.0,0.03335]
[1778859366099,43.36,79123.82,0.0,-0.99984,0.0,0.03336]
[1778859366187,43.36,79123.82,0.0,-0.99984,0.0,0.03336]
[1778859366308,43.36,79123.82,0.0,-0.99984,0.0,0.03336]
[1778859366381,43.36,79123.82,0.0,-0.99984,0.0,0.03336]
[1778859366506,43.36,79123.82,0.0,-0.99984,0.0,0.03336]
[1778859366547,43.36,79123.82,0.0,-0.99984,0.0,0.03336]
[1778859366574,43.36,79123.82,0.0,-0.99984,0.0,0.03336]
[1778859366662,43.36,79123.57,0.0,-0.99984,0.0,0.03335]
[1778859370060,43.36,79122.77,0.0,-0.99984,0.0,0.0333]
[1778859370176,43.36,79122.58,0.0,-0.99984,0.0,0.03329]
[1778859370310,43.36,79122.58,0.0,-0.99984,0.0,0.03329]
[1778859370434,43.36,79122.58,0.0,-0.99984,0.0,0.03329]
[1778859370691,43.36,79115.13,0.0,-0.99984,0.0,0.03291]
[1778859371938,43.36,79115.13,0.0,-0.99984,0.0,0.03291]
[1778859372057,43.36,79115.13,0.0,-0.99984,0.0,0.03291]
[1778859372069,43.36,79115.13,0.0,-0.99984,0.0,0.03291]
[1778859372095,43.36,79111.16,0.0,-0.99984,0.0,0.03271]
[1778859372313,43.36,79111.16,0.0,-0.99984,0.0,0.03271]
[1778859374063,43.36,79111.51,0.0,-0.99984,0.0,0.03273]
[1778859373712,43.36,79109.93,0.0,-0.99984,0.0,0.03264]
[1778859374213,43.36,79109.93,0.0,-0.99984,0.0,0.03264]
[1778859374309,43.36,79109.93,0.0,-0.99984,0.0,0.03264]
[1778859374579,43.36,79109.93,0.0,-0.99984,0.0,0.03264]
[1778859374719,43.36,79109.59,0.0,-0.99984,0.0,0.03263]
[1778859376999,43.36,79109.5,0.0,-0.99984,0.0,0.03262]
[1778859377099,43.36,79116.16,0.0,-0.99984,0.0,0.03296]
[1778859377629,43.36,79116.16,0.0,-0.99984,0.0,0.03296]
[1778859377890,43.36,79116.16,0.0,-0.99984,0.0,0.03296]
[1778859377907,43.36,79116.16,0.0,-0.99984,0.0,0.03296]
[1778859378061,43.36,79116.16,0.0,-0.99984,0.0,0.03296]
[1778859378095,43.36,79131.05,0.0,-0.99984,0.0,0.03374]
[1778859378228,43.36,79131.05,0.0,-0.99984,0.0,0.03374]
[1778859378747,43.36,79132.41,0.0,-0.99984,0.0,0.03381]
[1778859379754,43.36,79131.2,0.0,-0.99984,0.0,0.03374]
[1778859380392,43.36,79131.2,0.0,-0.99984,0.0,0.03374]
[1778859380463,43.36,79131.2,0.0,-0.99984,0.0,0.03374]
[1778859380566,43.36,79131.2,0.0,-0.99984,0.0,0.03374]
[1778859380761,43.36,79129.88,0.0,-0.99984,0.0,0.03367]
[1778859382368,43.36,79130.16,0.0,-0.99984,0.0,0.03369]
[1778859382775,43.36,79127.66,0.0,-0.99984,0.0,0.03356]
[1778859385030,43.36,79127.8,0.0,-0.99984,0.0,0.03357]
[1778859385057,43.36,79127.8,0.0,-0.99984,0.0,0.03357]
[1778859385221,43.36,79127.02,0.0,-0.99984,0.0,0.03353]
[1778859385310,43.36,79127.02,0.0,-0.99984,0.0,0.03353]
[1778859386803,43.36,79128.1,0.0,-0.99984,0.0,0.03358]
[1778859390831,43.36,79132.86,0.0,-0.99984,0.0,0.03383]
[1778859391204,43.36,79132.86,0.0,-0.99984,0.0,0.03383]
[1778859391316,43.36,79132.86,0.0,-0.99984,0.0,0.03383]
[1778859391329,43.36,79132.86,0.0,-0.99984,0.0,0.03383]
[1778859391560,43.36,79132.86,0.0,-0.99984,0.0,0.03383]
[1778859392845,43.36,79127.76,0.0,-0.99984,0.0,0.03347]
[1778859394859,43.36,79125.4,0.0,-0.99984,0.0,0.03334]
[1778859396873,43.36,79126.76,0.0,-0.99984,0.0,0.03341]
[1778859398015,43.36,79126.76,0.0,-0.99984,0.0,0.03341]
[1778859398060,43.36,79126.76,0.0,-0.99984,0.0,0.03341]
[1778859398085,43.36,79126.76,0.0,-0.99984,0.0,0.03341]
[1778859398312,43.36,79127.07,0.0,-0.99984,0.0,0.03343]
[1778859400901,43.36,79124.89,0.0,-0.99984,0.0,0.03332]
[1778859401558,43.36,79124.89,0.0,-0.99984,0.0,0.03332]
[1778859401608,43.36,79124.89,0.0,-0.99984,0.0,0.03332]
[1778859401809,43.36,79124.89,0.0,-0.99984,0.0,0.03332]
[1778859401908,43.36,79127.24,0.0,-0.99984,0.0,0.03344]
[1778859402915,43.36,79129.24,0.0,-0.99984,0.0,0.03354]
[1778859403418,43.36,79129.24,0.0,-0.99984,0.0,0.03354]
[1778859404929,43.36,79130.94,0.0,-0.99984,0.0,0.03363]
[1778859405287,43.36,79130.94,0.0,-0.99984,0.0,0.03363]
[1778859405310,43.36,79130.94,0.0,-0.99984,0.0,0.03363]
[1778859405393,43.36,79130.94,0.0,-0.99984,0.0,0.03363]
[1778859405936,43.36,79131.66,0.0,-0.99984,0.0,0.03367]
[1778859406943,43.36,79130.5,0.0,-0.99984,0.0,0.03361]
[1778859409964,43.36,79136.64,0.0,-0.99984,0.0,0.03393]
[1778859411091,43.36,79141.0,0.0,-0.99983,0.0,0.03416]
[1778859412147,43.36,79141.0,0.0,-0.99983,0.0,0.03416]
[1778859411978,43.36,79139.98,0.0,-0.99983,0.0,0.03411]
[1778859412242,43.36,79139.98,0.0,-0.99983,0.0,0.03411]
[1778859412309,43.36,79139.98,0.0,-0.99983,0.0,0.03411]
[1778859414999,43.36,79137.71,0.0,-0.99984,0.0,0.03399]
[1778859416026,43.36,79135.35,0.0,-0.99984,0.0,0.03386]
[1778859417016,43.36,79115.52,0.0,-0.99984,0.0,0.03284]
[1778859418023,43.36,79107.2,0.0,-0.99984,0.0,0.03241]
[1778859419030,43.36,79105.55,0.0,-0.99984,0.0,0.03233]
[1778859419759,43.36,79105.55,0.0,-0.99984,0.0,0.03233]
[1778859419770,43.36,79105.55,0.0,-0.99984,0.0,0.03233]
[1778859419808,43.36,79105.55,0.0,-0.99984,0.0,0.03233]
[1778859419939,43.36,79105.55,0.0,-0.99984,0.0,0.03233]
[1778859421059,43.36,79105.02,0.0,-0.99984,0.0,0.0323]
[1778859421150,43.36,79105.02,0.0,-0.99984,0.0,0.0323]
[1778859422052,43.36,79101.52,0.0,-0.99984,0.0,0.03213]
[1778859424060,43.36,79101.26,0.0,-0.99984,0.0,0.03211]
[1778859424154,43.36,79101.26,0.0,-0.99984,0.0,0.03211]
[1778859424066,43.36,79110.65,0.0,-0.99984,0.0,0.03259]
[1778859425073,43.36,79107.4,0.0,-0.99984,0.0,0.03242]
[1778859427087,43.36,79111.32,0.0,-0.99984,0.0,0.03262]
[1778859428067,43.36,79111.32,0.0,-0.99984,0.0,0.03262]
[1778859428094,43.36,79113.78,0.0,-0.99984,0.0,0.03275]
[1778859428216,43.36,79113.78,0.0,-0.99984,0.0,0.03275]
[1778859430061,43.36,79113.83,0.0,-0.99984,0.0,0.03275]
[1778859430108,43.36,79109.29,0.0,-0.99984,0.0,0.03252]
[1778859430287,43.36,79109.29,0.0,-0.99984,0.0,0.03252]
[1778859432122,43.36,79111.47,0.0,-0.99984,0.0,0.03263]
[1778859433130,43.36,79112.79,0.0,-0.99984,0.0,0.0327]
[1778859434060,43.36,79112.79,0.0,-0.99984,0.0,0.0327]
[1778859434259,43.36,79112.09,0.0,-0.99984,0.0,0.03266]
[1778859435143,43.36,79110.21,0.0,-0.99984,0.0,0.03256]
[1778859437583,43.36,79109.92,0.0,-0.99984,0.0,0.03255]
[1778859437592,43.36,79109.92,0.0,-0.99984,0.0,0.03255]
[1778859437807,43.36,79109.92,0.0,-0.99984,0.0,0.03255]
[1778859437961,43.36,79109.92,0.0,-0.99984,0.0,0.03255]
[1778859438167,43.36,79108.83,0.0,-0.99984,0.0,0.03249]
[1778859441154,43.36,79108.99,0.0,-0.99984,0.0,0.0325]
[1778859440181,43.36,79107.08,0.0,-0.99984,0.0,0.03241]
[1778859441190,43.36,79107.08,0.0,-0.99984,0.0,0.03241]
[1778859441307,43.36,79107.08,0.0,-0.99984,0.0,0.03241]
[1778859441395,43.36,79102.55,0.0,-0.99984,0.0,0.03218]
[1778859442195,43.36,79101.56,0.0,-0.99984,0.0,0.03213]
[1778859444209,43.36,79102.48,0.0,-0.99984,0.0,0.03217]
[1778859445800,43.36,79102.48,0.0,-0.99984,0.0,0.03217]
[1778859445808,43.36,79102.48,0.0,-0.99984,0.0,0.03217]
[1778859445937,43.36,79102.48,0.0,-0.99984,0.0,0.03217]
[1778859446059,43.36,79102.48,0.0,-0.99984,0.0,0.03217]
[1778859446135,43.36,79105.31,0.0,-0.99984,0.0,0.03232]
[1778859446223,43.36,79103.45,0.0,-0.99984,0.0,0.03222]
[1778859447230,43.36,79102.33,0.0,-0.99984,0.0,0.03217]
[1778859452578,43.36,79102.9,0.0,-0.99984,0.0,0.0321]
[1778859452718,43.36,79102.9,0.0,-0.99984,0.0,0.0321]
[1778859452808,43.36,79102.9,0.0,-0.99984,0.0,0.0321]
[1778859452960,43.36,79102.9,0.0,-0.99984,0.0,0.0321]
[1778859453009,43.36,79101.82,0.0,-0.99985,0.0,0.03205]
[1778859454282,43.36,79104.85,0.0,-0.99984,0.0,0.0322]
[1778859456059,43.36,79104.85,0.0,-0.99984,0.0,0.0322]
[1778859456128,43.36,79106.41,0.0,-0.99984,0.0,0.03228]
[1778859456383,43.36,79106.41,0.0,-0.99984,0.0,0.03228]
[1778859456395,43.36,79107.53,0.0,-0.99984,0.0,0.03233]
[1778859458061,43.36,79107.53,0.0,-0.99984,0.0,0.03233]
[1778859458259,43.36,79107.23,0.0,-0.99984,0.0,0.03232]
[1778859462059,43.36,79106.57,0.0,-0.99984,0.0,0.03229]
[1778859462223,43.36,79106.82,0.0,-0.99984,0.0,0.0323]
[1778859464060,43.36,79105.91,0.0,-0.99984,0.0,0.03225]
[1778859464144,43.36,79105.91,0.0,-0.99984,0.0,0.03225]
[1778859464958,43.36,79105.21,0.0,-0.99984,0.0,0.03222]
[1778859465147,43.36,79105.21,0.0,-0.99984,0.0,0.03222]
[1778859465359,43.36,79102.49,0.0,-0.99984,0.0,0.03208]
[1778859466366,43.36,79101.13,0.0,-0.99985,0.0,0.03201]
[1778859469320,43.36,79102.02,0.0,-0.99985,0.0,0.03206]
[1778859469495,43.36,79103.49,0.0,-0.99984,0.0,0.03213]
[1778859470394,43.36,79104.68,0.0,-0.99984,0.0,0.03219]
[1778859471401,43.36,79109.41,0.0,-0.99984,0.0,0.03243]
[1778859472408,43.36,79111.49,0.0,-0.99984,0.0,0.03253]
[1778859473415,43.36,79115.6,0.0,-0.99984,0.0,0.03274]
[1778859474422,43.36,79117.9,0.0,-0.99984,0.0,0.03286]
[1778859475429,43.36,79125.39,0.0,-0.99984,0.0,0.03325]
[1778859476436,43.36,79129.41,0.0,-0.99984,0.0,0.03346]
[1778859477445,43.36,79134.13,0.0,-0.99984,0.0,0.0337]
[1778859478450,43.36,79131.96,0.0,-0.99984,0.0,0.03359]
[1778859479457,43.36,79128.2,0.0,-0.99984,0.0,0.03339]
[1778859480913,43.36,79128.2,0.0,-0.99984,0.0,0.03339]
[1778859481030,43.36,79128.2,0.0,-0.99984,0.0,0.03339]
[1778859481057,43.36,79129.09,0.0,-0.99984,0.0,0.03344]
[1778859481471,43.36,79128.01,0.0,-0.99984,0.0,0.03338]
[1778859482860,43.36,79128.01,0.0,-0.99984,0.0,0.03338]
[1778859483436,43.36,79127.22,0.0,-0.99984,0.0,0.03334]
[1778859483508,43.36,79123.77,0.0,-0.99984,0.0,0.03316]
[1778859484402,43.36,79123.77,0.0,-0.99984,0.0,0.03316]
[1778859484502,43.36,79123.77,0.0,-0.99984,0.0,0.03316]
[1778859484564,43.36,79123.77,0.0,-0.99984,0.0,0.03316]
[1778859484637,43.36,79123.77,0.0,-0.99984,0.0,0.03316]
[1778859484809,43.36,79123.77,0.0,-0.99984,0.0,0.03316]
[1778859484900,43.36,79120.91,0.0,-0.99984,0.0,0.03302]
[1778859485499,43.36,79116.3,0.0,-0.99984,0.0,0.03278]
[1778859488488,43.36,79117.14,0.0,-0.99984,0.0,0.03282]
[1778859489101,43.36,79117.14,0.0,-0.99984,0.0,0.03282]
[1778859495569,43.36,79113.58,0.0,-0.99984,0.0,0.03264]
[1778859498061,43.36,79113.67,0.0,-0.99984,0.0,0.03265]
[1778859498311,43.36,79114.75,0.0,-0.99984,0.0,0.0327]
[1778859498558,43.36,79114.75,0.0,-0.99984,0.0,0.0327]
[1778859499603,43.36,79114.55,0.0,-0.99984,0.0,0.03269]
[1778859499661,43.36,79114.55,0.0,-0.99984,0.0,0.03269]
[1778859499809,43.36,79114.55,0.0,-0.99984,0.0,0.03269]
[1778859499886,43.36,79112.02,0.0,-0.99984,0.0,0.03256]
[1778859505464,43.36,79112.59,0.0,-0.99984,0.0,0.03259]
[1778859505558,43.36,79112.59,0.0,-0.99984,0.0,0.03259]
[1778859505586,43.36,79112.59,0.0,-0.99984,0.0,0.03259]
[1778859505809,43.36,79112.59,0.0,-0.99984,0.0,0.03259]
[1778859511954,43.36,79114.57,0.0,-0.99984,0.0,0.03269]
[1778859512629,43.36,79114.89,0.0,-0.99984,0.0,0.03261]
[1778859513220,43.36,79114.89,0.0,-0.99984,0.0,0.03261]
[1778859513221,43.36,79122.57,0.0,-0.99984,0.0,0.03301]
[1778859514208,43.36,79122.57,0.0,-0.99984,0.0,0.03301]
[1778859513695,43.36,79122.69,0.0,-0.99984,0.0,0.03301]
[1778859514268,43.36,79122.69,0.0,-0.99984,0.0,0.03301]
[1778859514308,43.36,79122.69,0.0,-0.99984,0.0,0.03301]
[1778859514664,43.36,79122.69,0.0,-0.99984,0.0,0.03301]
[1778859514698,43.36,79122.69,0.0,-0.99984,0.0,0.03301]
[1778859514808,43.36,79122.69,0.0,-0.99984,0.0,0.03301]
[1778859514827,43.36,79122.52,0.0,-0.99984,0.0,0.033]
[1778859518751,43.36,79126.71,0.0,-0.99984,0.0,0.03322]
[1778859519758,43.36,79139.82,0.0,-0.99984,0.0,0.0339]
[1778859520764,43.36,79147.0,0.0,-0.99983,0.0,0.03428]
[1778859521806,43.36,79147.69,0.0,-0.99983,0.0,0.03432]
[1778859522780,43.36,79141.76,0.0,-0.99983,0.0,0.03401]
[1778859526412,43.36,79139.39,0.0,-0.99984,0.0,0.03388]
[1778859526419,43.36,79139.39,0.0,-0.99984,0.0,0.03388]
[1778859526560,43.36,79139.39,0.0,-0.99984,0.0,0.03388]
[1778859527815,43.36,79134.8,0.0,-0.99984,0.0,0.03364]
[1778859530837,43.36,79138.37,0.0,-0.99984,0.0,0.03383]
[1778859531674,43.36,79138.37,0.0,-0.99984,0.0,0.03383]
[1778859531811,43.36,79138.37,0.0,-0.99984,0.0,0.03383]
[1778859531822,43.36,79138.37,0.0,-0.99984,0.0,0.03383]
[1778859532071,43.36,79138.37,0.0,-0.99984,0.0,0.03383]
[1778859532551,43.36,79138.13,0.0,-0.99984,0.0,0.03381]
[1778859532562,43.36,79138.13,0.0,-0.99984,0.0,0.03381]
[1778859532726,43.36,79138.13,0.0,-0.99984,0.0,0.03381]
[1778859532810,43.36,79138.13,0.0,-0.99984,0.0,0.03381]
[1778859532851,43.36,79137.44,0.0,-0.99984,0.0,0.03378]
[1778859537886,43.36,79132.8,0.0,-0.99984,0.0,0.03354]
[1778859538893,43.36,79127.74,0.0,-0.99984,0.0,0.03327]
[1778859539901,43.36,79122.87,0.0,-0.99984,0.0,0.03302]
[1778859540978,43.36,79122.87,0.0,-0.99984,0.0,0.03302]
[1778859541057,43.36,79122.87,0.0,-0.99984,0.0,0.03302]
[1778859541313,43.36,79122.3,0.0,-0.99984,0.0,0.03299]
[1778859541936,43.36,79122.3,0.0,-0.99984,0.0,0.03299]
[1778859542011,43.36,79122.3,0.0,-0.99984,0.0,0.03299]
[1778859542059,43.36,79122.3,0.0,-0.99984,0.0,0.03299]
[1778859542112,43.36,79123.44,0.0,-0.99984,0.0,0.03305]
[1778859547957,43.36,79124.09,0.0,-0.99984,0.0,0.03308]
[1778859550978,43.36,79120.82,0.0,-0.99984,0.0,0.03292]
[1778859551949,43.36,79120.82,0.0,-0.99984,0.0,0.03292]
[1778859553499,43.36,79120.69,0.0,-0.99984,0.0,0.03291]
[1778859553560,43.36,79120.69,0.0,-0.99984,0.0,0.03291]
[1778859553715,43.36,79120.69,0.0,-0.99984,0.0,0.03291]
[1778859553810,43.36,79120.69,0.0,-0.99984,0.0,0.03291]
[1778859554024,43.36,79120.69,0.0,-0.99984,0.0,0.03291]
[1778859554058,43.36,79120.69,0.0,-0.99984,0.0,0.03291]
[1778859554228,43.36,79120.69,0.0,-0.99984,0.0,0.03291]
[1778859554095,43.36,79120.64,0.0,-0.99984,0.0,0.03291]
[1778859554309,43.36,79120.64,0.0,-0.99984,0.0,0.03291]
[1778859555007,43.36,79120.34,0.0,-0.99984,0.0,0.03289]
[1778859560044,43.36,79112.89,0.0,-0.99984,0.0,0.03251]
[1778859561051,43.36,79104.16,0.0,-0.99984,0.0,0.03207]
[1778859562058,43.36,79088.34,0.0,-0.99985,0.0,0.03129]
[1778859563065,43.36,79085.06,0.0,-0.99985,0.0,0.03113]
[1778859564072,43.36,79079.53,0.0,-0.99985,0.0,0.03086]
[1778859565079,43.36,79075.91,0.0,-0.99985,0.0,0.03068]
[1778859566086,43.36,79073.28,0.0,-0.99985,0.0,0.03056]
[1778859571121,43.36,79075.29,0.0,-0.99985,0.0,0.03056]
[1778859573132,43.36,79076.7,0.0,-0.99985,0.0,0.03063]
[1778859573203,43.36,79076.7,0.0,-0.99985,0.0,0.03063]
[1778859573308,43.36,79076.7,0.0,-0.99985,0.0,0.03063]
[1778859573737,43.36,79075.56,0.0,-0.99985,0.0,0.03058]
[1778859573807,43.36,79075.56,0.0,-0.99985,0.0,0.03058]
[1778859573851,43.36,79075.56,0.0,-0.99985,0.0,0.03058]
[1778859574057,43.36,79075.56,0.0,-0.99985,0.0,0.03058]
[1778859574144,43.36,79076.1,0.0,-0.99985,0.0,0.0306]
[1778859578172,43.36,79078.38,0.0,-0.99985,0.0,0.03071]
[1778859579179,43.36,79083.05,0.0,-0.99985,0.0,0.03094]
[1778859579498,43.36,79083.05,0.0,-0.99985,0.0,0.03094]
[1778859579506,43.36,79083.05,0.0,-0.99985,0.0,0.03094]
[1778859579559,43.36,79083.05,0.0,-0.99985,0.0,0.03094]
[1778859580749,43.36,79083.86,0.0,-0.99985,0.0,0.03098]
[1778859580812,43.36,79083.86,0.0,-0.99985,0.0,0.03098]
[1778859580833,43.36,79083.86,0.0,-0.99985,0.0,0.03098]
[1778859581065,43.36,79083.86,0.0,-0.99985,0.0,0.03098]
[1778859581193,43.36,79086.36,0.0,-0.99985,0.0,0.0311]
[1778859583207,43.36,79091.91,0.0,-0.99985,0.0,0.03137]
[1778859584303,43.36,79091.91,0.0,-0.99985,0.0,0.03137]
[1778859584310,43.36,79091.91,0.0,-0.99985,0.0,0.03137]
[1778859584435,43.36,79092.51,0.0,-0.99985,0.0,0.0314]
[1778859586229,43.36,79097.93,0.0,-0.99985,0.0,0.03167]
[1778859587060,43.36,79097.93,0.0,-0.99985,0.0,0.03167]
[1778859587203,43.36,79097.93,0.0,-0.99985,0.0,0.03167]
[1778859587235,43.36,79100.26,0.0,-0.99985,0.0,0.03178]
[1778859589249,43.36,79104.12,0.0,-0.99985,0.0,0.03198]
[1778859590256,43.36,79109.53,0.0,-0.99984,0.0,0.03225]
[1778859591986,43.36,79109.74,0.0,-0.99984,0.0,0.03226]
[1778859592397,43.36,79109.5,0.0,-0.99984,0.0,0.03225]
[1778859592558,43.36,79109.5,0.0,-0.99984,0.0,0.03225]
[1778859592651,43.36,79109.5,0.0,-0.99984,0.0,0.03225]
[1778859592808,43.36,79109.5,0.0,-0.99984,0.0,0.03225]
[1778859593317,43.36,79109.5,0.0,-0.99984,0.0,0.03225]
[1778859593277,43.36,79108.91,0.0,-0.99984,0.0,0.03222]
[1778859593563,43.36,79108.91,0.0,-0.99984,0.0,0.03222]
[1778859594284,43.36,79108.61,0.0,-0.99984,0.0,0.0322]
[1778859596298,43.36,79104.72,0.0,-0.99985,0.0,0.03201]
[1778859596685,43.36,79104.72,0.0,-0.99985,0.0,0.03201]
[1778859596702,43.36,79104.72,0.0,-0.99985,0.0,0.03201]
[1778859596809,43.36,79104.72,0.0,-0.99985,0.0,0.03201]
[1778859597010,43.36,79104.72,0.0,-0.99985,0.0,0.03201]
[1778859597063,43.36,79104.72,0.0,-0.99985,0.0,0.03201]
[1778859597069,43.36,79104.72,0.0,-0.99985,0.0,0.03201]
[1778859597313,43.36,79104.72,0.0,-0.99985,0.0,0.03201]
[1778859597305,43.36,79104.06,0.0,-0.99985,0.0,0.03197]
[1778859598451,43.36,79104.98,0.0,-0.99985,0.0,0.03202]
[1778859601338,43.36,79095.39,0.0,-0.99985,0.0,0.03154]
[1778859602345,43.36,79094.43,0.0,-0.99985,0.0,0.03149]
[1778859602657,43.36,79094.43,0.0,-0.99985,0.0,0.03149]
[1778859602711,43.36,79094.43,0.0,-0.99985,0.0,0.03149]
[1778859602810,43.36,79094.43,0.0,-0.99985,0.0,0.03149]
[1778859603357,43.36,79094.43,0.0,-0.99985,0.0,0.03149]
[1778859603493,43.36,79094.43,0.0,-0.99985,0.0,0.03149]
[1778859603564,43.36,79094.43,0.0,-0.99985,0.0,0.03149]
[1778859603629,43.36,79096.67,0.0,-0.99985,0.0,0.03161]
[1778859607380,43.36,79107.82,0.0,-0.99984,0.0,0.03216]
[1778859608387,43.36,79103.6,0.0,-0.99985,0.0,0.03195]
[1778859609852,43.36,79103.6,0.0,-0.99985,0.0,0.03195]
[1778859609907,43.36,79103.6,0.0,-0.99985,0.0,0.03195]
[1778859610059,43.36,79103.6,0.0,-0.99985,0.0,0.03195]
[1778859610126,43.36,79100.81,0.0,-0.99985,0.0,0.03181]
[1778859610477,43.36,79100.81,0.0,-0.99985,0.0,0.03181]
[1778859610511,43.36,79100.81,0.0,-0.99985,0.0,0.03181]
[1778859610561,43.36,79100.81,0.0,-0.99985,0.0,0.03181]
[1778859610612,43.36,79099.87,0.0,-0.99985,0.0,0.03176]
[1778859614430,43.36,79095.98,0.0,-0.99985,0.0,0.03157]
[1778859616122,43.36,79095.98,0.0,-0.99985,0.0,0.03157]
[1778859616254,43.36,79095.98,0.0,-0.99985,0.0,0.03157]
[1778859616310,43.36,79095.98,0.0,-0.99985,0.0,0.03157]
[1778859616453,43.36,79094.41,0.0,-0.99985,0.0,0.03149]
[1778859616614,43.36,79094.41,0.0,-0.99985,0.0,0.03149]
[1778859616757,43.36,79094.41,0.0,-0.99985,0.0,0.03149]
[1778859616809,43.36,79094.41,0.0,-0.99985,0.0,0.03149]
[1778859616895,43.36,79093.43,0.0,-0.99985,0.0,0.03145]
[1778859619059,43.36,79092.14,0.0,-0.99985,0.0,0.03138]
[1778859619232,43.36,79092.14,0.0,-0.99985,0.0,0.03138]
[1778859619308,43.36,79092.14,0.0,-0.99985,0.0,0.03138]
[1778859619614,43.36,79091.77,0.0,-0.99985,0.0,0.03136]
[1778859623059,43.36,79091.99,0.0,-0.99985,0.0,0.03137]
[1778859623436,43.36,79091.96,0.0,-0.99985,0.0,0.03137]
[1778859625509,43.36,79083.28,0.0,-0.99985,0.0,0.03095]
[1778859627059,43.36,79083.28,0.0,-0.99985,0.0,0.03095]
[1778859627080,43.36,79083.28,0.0,-0.99985,0.0,0.03095]
[1778859627101,43.36,79078.13,0.0,-0.99985,0.0,0.0307]
[1778859628266,43.36,79078.13,0.0,-0.99985,0.0,0.0307]
[1778859628275,43.36,79078.13,0.0,-0.99985,0.0,0.0307]
[1778859628308,43.36,79078.13,0.0,-0.99985,0.0,0.0307]
[1778859628358,43.36,79077.84,0.0,-0.99985,0.0,0.03069]
[1778859629061,43.36,79077.84,0.0,-0.99985,0.0,0.03069]
[1778859629242,43.36,79077.84,0.0,-0.99985,0.0,0.03069]
[1778859629536,43.36,79085.17,0.0,-0.99985,0.0,0.03104]
[1778859630543,43.36,79086.26,0.0,-0.99985,0.0,0.03109]
[1778859632234,43.36,79086.26,0.0,-0.99985,0.0,0.03109]
[1778859632289,43.36,79086.26,0.0,-0.99985,0.0,0.03109]
[1778859632308,43.36,79086.26,0.0,-0.99985,0.0,0.03109]
[1778859632286,43.36,79095.53,0.0,-0.99985,0.0,0.03146]
[1778859632403,43.36,79095.53,0.0,-0.99985,0.0,0.03146]
[1778859633564,43.36,79106.2,0.0,-0.99985,0.0,0.03199]
[1778859635052,43.36,79106.2,0.0,-0.99985,0.0,0.03199]
[1778859635058,43.36,79106.2,0.0,-0.99985,0.0,0.03199]
[1778859635212,43.36,79106.2,0.0,-0.99985,0.0,0.03199]
[1778859635309,43.36,79106.2,0.0,-0.99985,0.0,0.03199]
[1778859635321,43.36,79105.87,0.0,-0.99985,0.0,0.03197]
[1778859635432,43.36,79105.87,0.0,-0.99985,0.0,0.03197]
[1778859635578,43.36,79102.39,0.0,-0.99985,0.0,0.0318]
[1778859637593,43.36,79106.69,0.0,-0.99985,0.0,0.03201]
[1778859639062,43.36,79106.69,0.0,-0.99985,0.0,0.03201]
[1778859639239,43.36,79106.69,0.0,-0.99985,0.0,0.03201]
[1778859639310,43.36,79106.69,0.0,-0.99985,0.0,0.03201]
[1778859639616,43.36,79107.34,0.0,-0.99985,0.0,0.03204]
[1778859639808,43.36,79107.34,0.0,-0.99985,0.0,0.03204]
[1778859640022,43.36,79107.34,0.0,-0.99985,0.0,0.03204]
[1778859640179,43.36,79107.34,0.0,-0.99985,0.0,0.03204]
[1778859640307,43.36,79107.34,0.0,-0.99985,0.0,0.03204]
[1778859640322,43.36,79107.34,0.0,-0.99985,0.0,0.03204]
[1778859643062,43.36,79107.53,0.0,-0.99984,0.0,0.03205]
[1778859643212,43.36,79107.53,0.0,-0.99984,0.0,0.03205]
[1778859643309,43.36,79107.53,0.0,-0.99984,0.0,0.03205]
[1778859643436,43.36,79107.84,0.0,-0.99984,0.0,0.03207]
[1778859644851,43.36,79109.41,0.0,-0.99984,0.0,0.03215]
[1778859644946,43.36,79109.41,0.0,-0.99984,0.0,0.03215]
[1778859645066,43.36,79109.41,0.0,-0.99984,0.0,0.03215]
[1778859645166,43.36,79112.55,0.0,-0.99984,0.0,0.03231]
[1778859647059,43.36,79113.74,0.0,-0.99984,0.0,0.03237]
[1778859647290,43.36,79113.74,0.0,-0.99984,0.0,0.03237]
[1778859647309,43.36,79113.74,0.0,-0.99984,0.0,0.03237]
[1778859647566,43.36,79115.75,0.0,-0.99984,0.0,0.03247]
[1778859647809,43.36,79115.75,0.0,-0.99984,0.0,0.03247]
[1778859648052,43.36,79115.75,0.0,-0.99984,0.0,0.03247]
[1778859651062,43.36,79115.45,0.0,-0.99984,0.0,0.03245]
[1778859651292,43.36,79115.45,0.0,-0.99984,0.0,0.03245]
[1778859651814,43.36,79115.72,0.0,-0.99984,0.0,0.03247]
[1778859651824,43.36,79115.72,0.0,-0.99984,0.0,0.03247]
[1778859652058,43.36,79115.72,0.0,-0.99984,0.0,0.03247]
[1778859652114,43.36,79115.74,0.0,-0.99984,0.0,0.03247]
[1778859656894,43.36,79117.73,0.0,-0.99984,0.0,0.03257]
[1778859657063,43.36,79117.73,0.0,-0.99984,0.0,0.03257]
[1778859657637,43.36,79117.7,0.0,-0.99984,0.0,0.03257]
[1778859657808,43.36,79117.7,0.0,-0.99984,0.0,0.03257]
[1778859659286,43.36,79116.52,0.0,-0.99984,0.0,0.03251]
[1778859659309,43.36,79116.52,0.0,-0.99984,0.0,0.03251]
[1778859659344,43.36,79116.36,0.0,-0.99984,0.0,0.0325]
[1778859659437,43.36,79116.36,0.0,-0.99984,0.0,0.0325]
[1778859659564,43.36,79116.36,0.0,-0.99984,0.0,0.0325]
[1778859659747,43.36,79115.63,0.0,-0.99984,0.0,0.03246]
[1778859662768,43.36,79103.78,0.0,-0.99985,0.0,0.03187]
[1778859663775,43.36,79098.28,0.0,-0.99985,0.0,0.03159]
[1778859665147,43.36,79098.28,0.0,-0.99985,0.0,0.03159]
[1778859665162,43.36,79098.28,0.0,-0.99985,0.0,0.03159]
[1778859665310,43.36,79098.28,0.0,-0.99985,0.0,0.03159]
[1778859665371,43.36,79094.91,0.0,-0.99985,0.0,0.03143]
[1778859665557,43.36,79094.91,0.0,-0.99985,0.0,0.03143]
[1778859665692,43.36,79094.91,0.0,-0.99985,0.0,0.03143]
[1778859665808,43.36,79094.91,0.0,-0.99985,0.0,0.03143]
[1778859665909,43.36,79093.79,0.0,-0.99985,0.0,0.03137]
[1778859668810,43.36,79097.22,0.0,-0.99985,0.0,0.03154]
[1778859669817,43.36,79102.96,0.0,-0.99985,0.0,0.03182]
[1778859670824,43.36,79106.6,0.0,-0.99985,0.0,0.03201]
[1778859671655,43.36,79106.6,0.0,-0.99985,0.0,0.03201]
[1778859671715,43.36,79106.6,0.0,-0.99985,0.0,0.03201]
[1778859671809,43.36,79106.6,0.0,-0.99985,0.0,0.03201]
[1778859671815,43.36,79106.6,0.0,-0.99985,0.0,0.03201]
[1778859672425,43.36,79107.77,0.0,-0.99984,0.0,0.03206]
[1778859672572,43.36,79107.77,0.0,-0.99984,0.0,0.03206]
[1778859672603,43.36,79107.77,0.0,-0.99984,0.0,0.03206]
[1778859672808,43.36,79107.77,0.0,-0.99984,0.0,0.03206]
[1778859672838,43.36,79108.88,0.0,-0.99984,0.0,0.03212]
[1778859675063,43.36,79109.7,0.0,-0.99984,0.0,0.03216]
[1778859675221,43.36,79109.7,0.0,-0.99984,0.0,0.03216]
[1778859675309,43.36,79109.7,0.0,-0.99984,0.0,0.03216]
[1778859675460,43.36,79109.52,0.0,-0.99984,0.0,0.03215]
[1778859676874,43.36,79112.71,0.0,-0.99984,0.0,0.03231]
[1778859679058,43.36,79113.1,0.0,-0.99984,0.0,0.03233]
[1778859679418,43.36,79113.1,0.0,-0.99984,0.0,0.03233]
[1778859683063,43.36,79113.26,0.0,-0.99984,0.0,0.03234]
[1778859683234,43.36,79113.26,0.0,-0.99984,0.0,0.03234]
[1778859687058,43.36,79111.26,0.0,-0.99984,0.0,0.03224]
[1778859687274,43.36,79111.26,0.0,-0.99984,0.0,0.03224]
[1778859688511,43.36,79110.01,0.0,-0.99984,0.0,0.03218]
[1778859688524,43.36,79110.01,0.0,-0.99984,0.0,0.03218]
[1778859688958,43.36,79104.62,0.0,-0.99985,0.0,0.03191]
[1778859690202,43.36,79104.62,0.0,-0.99985,0.0,0.03191]
[1778859690211,43.36,79104.62,0.0,-0.99985,0.0,0.03191]
[1778859690309,43.36,79104.62,0.0,-0.99985,0.0,0.03191]
[1778859690410,43.36,79102.14,0.0,-0.99985,0.0,0.03178]
[1778859691062,43.36,79102.14,0.0,-0.99985,0.0,0.03178]
[1778859691242,43.36,79102.14,0.0,-0.99985,0.0,0.03178]
[1778859691308,43.36,79102.14,0.0,-0.99985,0.0,0.03178]
[1778859691348,43.36,79102.14,0.0,-0.99985,0.0,0.03178]
[1778859691349,43.36,79104.32,0.0,-0.99985,0.0,0.0318]
[1778859693993,43.36,79106.27,0.0,-0.99985,0.0,0.0319]
[1778859695059,43.36,79106.27,0.0,-0.99985,0.0,0.0319]
[1778859695154,43.36,79106.27,0.0,-0.99985,0.0,0.0319]
[1778859695173,43.36,79106.27,0.0,-0.99985,0.0,0.0319]
[1778859695308,43.36,79106.27,0.0,-0.99985,0.0,0.0319]
[1778859695394,43.36,79109.49,0.0,-0.99984,0.0,0.03206]
[1778859698021,43.36,79106.71,0.0,-0.99985,0.0,0.03192]
[1778859699028,43.36,79104.66,0.0,-0.99985,0.0,0.03182]
[1778859700550,43.36,79104.37,0.0,-0.99985,0.0,0.0318]
[1778859700559,43.36,79104.37,0.0,-0.99985,0.0,0.0318]
[1778859700564,43.36,79104.37,0.0,-0.99985,0.0,0.0318]
[1778859700808,43.36,79104.37,0.0,-0.99985,0.0,0.0318]
[1778859701387,43.36,79104.37,0.0,-0.99985,0.0,0.0318]
[1778859701395,43.36,79110.36,0.0,-0.99984,0.0,0.0321]
[1778859701495,43.36,79110.36,0.0,-0.99984,0.0,0.0321]
[1778859701560,43.36,79110.36,0.0,-0.99984,0.0,0.0321]
[1778859702049,43.36,79109.73,0.0,-0.99984,0.0,0.03207]
[1778859704613,43.36,79109.85,0.0,-0.99984,0.0,0.03208]
[1778859704633,43.36,79109.85,0.0,-0.99984,0.0,0.03208]
[1778859704810,43.36,79109.85,0.0,-0.99984,0.0,0.03208]
[1778859705051,43.36,79109.85,0.0,-0.99984,0.0,0.03208]
[1778859705061,43.36,79109.85,0.0,-0.99984,0.0,0.03208]
[1778859705128,43.36,79109.85,0.0,-0.99984,0.0,0.03208]
[1778859705224,43.36,79111.4,0.0,-0.99984,0.0,0.03215]
[1778859706981,43.36,79112.82,0.0,-0.99984,0.0,0.03222]
[1778859707060,43.36,79112.82,0.0,-0.99984,0.0,0.03222]
[1778859707084,43.36,79117.19,0.0,-0.99984,0.0,0.03245]
[1778859708188,43.36,79117.19,0.0,-0.99984,0.0,0.03245]
[1778859708308,43.36,79117.19,0.0,-0.99984,0.0,0.03245]
[1778859708330,43.36,79115.12,0.0,-0.99984,0.0,0.03234]
[1778859709063,43.36,79115.12,0.0,-0.99984,0.0,0.03234]
[1778859709215,43.36,79115.12,0.0,-0.99984,0.0,0.03234]
[1778859709320,43.36,79115.12,0.0,-0.99984,0.0,0.03234]
[1778859709446,43.36,79115.12,0.0,-0.99984,0.0,0.03234]
[1778859709534,43.36,79113.74,0.0,-0.99984,0.0,0.03227]
[1778859711112,43.36,79116.62,0.0,-0.99984,0.0,0.03242]
[1778859713063,43.36,79115.08,0.0,-0.99984,0.0,0.03234]
[1778859713194,43.36,79115.08,0.0,-0.99984,0.0,0.03234]
[1778859713290,43.36,79114.14,0.0,-0.99984,0.0,0.03229]
[1778859714133,43.36,79116.01,0.0,-0.99984,0.0,0.03239]
[1778859715062,43.36,79116.01,0.0,-0.99984,0.0,0.03239]
[1778859715210,43.36,79116.01,0.0,-0.99984,0.0,0.03239]
[1778859715914,43.36,79116.01,0.0,-0.99984,0.0,0.03239]
[1778859715957,43.36,79116.01,0.0,-0.99984,0.0,0.03239]
[1778859716015,43.36,79120.12,0.0,-0.99984,0.0,0.03259]
[1778859716063,43.36,79120.12,0.0,-0.99984,0.0,0.03259]
[1778859716176,43.36,79120.12,0.0,-0.99984,0.0,0.03259]
[1778859716906,43.36,79120.12,0.0,-0.99984,0.0,0.03259]
[1778859717066,43.36,79120.58,0.0,-0.99984,0.0,0.03262]
[1778859717154,43.36,79121.32,0.0,-0.99984,0.0,0.03266]
[1778859718417,43.36,79121.32,0.0,-0.99984,0.0,0.03266]
[1778859718559,43.36,79121.32,0.0,-0.99984,0.0,0.03266]
[1778859718634,43.36,79121.32,0.0,-0.99984,0.0,0.03266]
[1778859718661,43.36,79132.42,0.0,-0.99984,0.0,0.03323]
[1778859719528,43.36,79132.42,0.0,-0.99984,0.0,0.03323]
[1778859719673,43.36,79132.42,0.0,-0.99984,0.0,0.03323]
[1778859719810,43.36,79132.42,0.0,-0.99984,0.0,0.03323]
[1778859719976,43.36,79132.42,0.0,-0.99984,0.0,0.03323]
[1778859719815,43.36,79135.04,0.0,-0.99984,0.0,0.03336]
[1778859720175,43.36,79138.63,0.0,-0.99984,0.0,0.03355]
[1778859721182,43.36,79143.99,0.0,-0.99984,0.0,0.03383]
[1778859723063,43.36,79144.42,0.0,-0.99984,0.0,0.03385]
[1778859723556,43.36,79144.42,0.0,-0.99984,0.0,0.03385]
[1778859723808,43.36,79144.42,0.0,-0.99984,0.0,0.03385]
[1778859723907,43.36,79144.42,0.0,-0.99984,0.0,0.03385]
[1778859723979,43.36,79141.72,0.0,-0.99984,0.0,0.03371]
[1778859724058,43.36,79141.72,0.0,-0.99984,0.0,0.03371]
[1778859724882,43.36,79141.72,0.0,-0.99984,0.0,0.03371]
[1778859724981,43.36,79141.72,0.0,-0.99984,0.0,0.03371]
[1778859725939,43.36,79141.24,0.0,-0.99984,0.0,0.03368]
[1778859726059,43.36,79141.24,0.0,-0.99984,0.0,0.03368]
[1778859725995,43.36,79133.46,0.0,-0.99984,0.0,0.03328]
[1778859726127,43.36,79133.46,0.0,-0.99984,0.0,0.03328]
[1778859726309,43.36,79133.46,0.0,-0.99984,0.0,0.03328]
[1778859726310,43.36,79130.23,0.0,-0.99984,0.0,0.03311]
[1778859727224,43.36,79127.26,0.0,-0.99984,0.0,0.03296]
[1778859731101,43.36,79127.01,0.0,-0.99984,0.0,0.03295]
[1778859731188,43.36,79127.01,0.0,-0.99984,0.0,0.03295]
[1778859731309,43.36,79127.01,0.0,-0.99984,0.0,0.03295]
[1778859731387,43.36,79123.21,0.0,-0.99984,0.0,0.03275]
[1778859733492,43.36,79124.32,0.0,-0.99984,0.0,0.03281]
[1778859734273,43.36,79126.95,0.0,-0.99984,0.0,0.03294]
[1778859735066,43.36,79126.95,0.0,-0.99984,0.0,0.03294]
[1778859735107,43.36,79126.95,0.0,-0.99984,0.0,0.03294]
[1778859736703,43.36,79126.82,0.0,-0.99984,0.0,0.03294]
[1778859738398,43.36,79126.79,0.0,-0.99984,0.0,0.03294]
[1778859739862,43.36,79125.6,0.0,-0.99984,0.0,0.03287]
[1778859739953,43.36,79125.6,0.0,-0.99984,0.0,0.03287]
[1778859740059,43.36,79125.6,0.0,-0.99984,0.0,0.03287]
[1778859740007,43.36,79125.61,0.0,-0.99984,0.0,0.03287]
[1778859742965,43.36,79126.59,0.0,-0.99984,0.0,0.03292]
[1778859743062,43.36,79126.59,0.0,-0.99984,0.0,0.03292]
[1778859743529,43.36,79126.35,0.0,-0.99984,0.0,0.03291]
[1778859745969,43.36,79126.52,0.0,-0.99984,0.0,0.03292]
[1778859746026,43.36,79133.23,0.0,-0.99984,0.0,0.03327]
[1778859746194,43.36,79133.23,0.0,-0.99984,0.0,0.03327]
[1778859746312,43.36,79133.23,0.0,-0.99984,0.0,0.03327]
[1778859746632,43.36,79133.23,0.0,-0.99984,0.0,0.03327]
[1778859746809,43.36,79133.23,0.0,-0.99984,0.0,0.03327]
[1778859746847,43.36,79135.35,0.0,-0.99984,0.0,0.03338]
[1778859747364,43.36,79137.7,0.0,-0.99984,0.0,0.0335]
[1778859750393,43.36,79132.39,0.0,-0.99984,0.0,0.03322]
[1778859751955,43.36,79132.39,0.0,-0.99984,0.0,0.03322]
[1778859752046,43.36,79132.39,0.0,-0.99984,0.0,0.03322]
[1778859752060,43.36,79132.39,0.0,-0.99984,0.0,0.03322]
[1778859752010,43.36,79123.93,0.0,-0.99984,0.0,0.03269]
[1778859752236,43.36,79123.93,0.0,-0.99984,0.0,0.03269]
[1778859752406,43.36,79119.93,0.0,-0.99984,0.0,0.03249]
[1778859755065,43.36,79119.13,0.0,-0.99984,0.0,0.03245]
[1778859755279,43.36,79119.54,0.0,-0.99984,0.0,0.03247]
[1778859755795,43.36,79119.54,0.0,-0.99984,0.0,0.03247]
[1778859755895,43.36,79124.86,0.0,-0.99984,0.0,0.03274]
[1778859756434,43.36,79122.31,0.0,-0.99984,0.0,0.03261]
[1778859759062,43.36,79121.52,0.0,-0.99984,0.0,0.03257]
[1778859759076,43.36,79120.67,0.0,-0.99984,0.0,0.03253]
[1778859759188,43.36,79120.67,0.0,-0.99984,0.0,0.03253]
[1778859763062,43.36,79119.33,0.0,-0.99984,0.0,0.03246]
[1778859763207,43.36,79119.9,0.0,-0.99984,0.0,0.03249]
[1778859763483,43.36,79120.19,0.0,-0.99984,0.0,0.0325]
[1778859765060,43.36,79120.19,0.0,-0.99984,0.0,0.0325]
[1778859765303,43.36,79120.32,0.0,-0.99984,0.0,0.03251]
[1778859765497,43.36,79120.23,0.0,-0.99984,0.0,0.03251]
[1778859767061,43.36,79120.23,0.0,-0.99984,0.0,0.03251]
[1778859767177,43.36,79119.34,0.0,-0.99984,0.0,0.03246]
[1778859767511,43.36,79119.74,0.0,-0.99984,0.0,0.03248]
[1778859768518,43.36,79121.43,0.0,-0.99984,0.0,0.03257]
[1778859771063,43.36,79122.38,0.0,-0.99984,0.0,0.03261]
[1778859771132,43.36,79122.9,0.0,-0.99984,0.0,0.03264]
[1778859771478,43.36,79122.9,0.0,-0.99984,0.0,0.03264]
[1778859771710,43.36,79122.9,0.0,-0.99984,0.0,0.03264]
[1778859771805,43.36,79116.65,0.0,-0.99984,0.0,0.03232]
[1778859772546,43.36,79118.13,0.0,-0.99984,0.0,0.0324]
[1778859775062,43.36,79118.57,0.0,-0.99984,0.0,0.03242]
[1778859775098,43.36,79118.61,0.0,-0.99984,0.0,0.03242]
[1778859775204,43.36,79118.61,0.0,-0.99984,0.0,0.03242]
[1778859779064,43.36,79119.82,0.0,-0.99984,0.0,0.03248]
[1778859779096,43.36,79120.7,0.0,-0.99984,0.0,0.03253]
[1778859779184,43.36,79120.7,0.0,-0.99984,0.0,0.03253]
[1778859781059,43.36,79121.26,0.0,-0.99984,0.0,0.03256]
[1778859781159,43.36,79121.64,0.0,-0.99984,0.0,0.03258]
[1778859781609,43.36,79121.34,0.0,-0.99984,0.0,0.03256]
[1778859783065,43.36,79121.34,0.0,-0.99984,0.0,0.03256]
[1778859783484,43.36,79121.01,0.0,-0.99984,0.0,0.03254]
[1778859783623,43.36,79116.43,0.0,-0.99984,0.0,0.03231]
[1778859785637,43.36,79119.01,0.0,-0.99984,0.0,0.03244]
[1778859786314,43.36,79119.01,0.0,-0.99984,0.0,0.03244]
[1778859786398,43.36,79119.01,0.0,-0.99984,0.0,0.03244]
[1778859787059,43.36,79119.01,0.0,-0.99984,0.0,0.03244]
[1778859786644,43.36,79115.53,0.0,-0.99984,0.0,0.03227]
[1778859787122,43.36,79115.53,0.0,-0.99984,0.0,0.03227]
[1778859787651,43.36,79115.25,0.0,-0.99984,0.0,0.03225]
[1778859788658,43.36,79114.15,0.0,-0.99984,0.0,0.0322]
[1778859789665,43.36,79112.87,0.0,-0.99984,0.0,0.03213]
[1778859791679,43.36,79110.43,0.0,-0.99985,0.0,0.03201]
[1778859792403,43.36,79110.43,0.0,-0.99985,0.0,0.03201]
[1778859792858,43.36,79107.22,0.0,-0.99985,0.0,0.03185]
[1778859793693,43.36,79105.98,0.0,-0.99985,0.0,0.03179]
[1778859795707,43.36,79098.98,0.0,-0.99985,0.0,0.03144]
[1778859796160,43.36,79098.98,0.0,-0.99985,0.0,0.03144]
[1778859796908,43.36,79098.98,0.0,-0.99985,0.0,0.03144]
[1778859797009,43.36,79096.47,0.0,-0.99985,0.0,0.03132]
[1778859797721,43.36,79093.21,0.0,-0.99985,0.0,0.03116]
[1778859798427,43.36,79093.21,0.0,-0.99985,0.0,0.03116]
[1778859798808,43.36,79093.21,0.0,-0.99985,0.0,0.03116]
[1778859798909,43.36,79091.88,0.0,-0.99985,0.0,0.0311]
[1778859799177,43.36,79091.88,0.0,-0.99985,0.0,0.0311]
[1778859800742,43.36,79089.69,0.0,-0.99985,0.0,0.03099]
[1778859801749,43.36,79085.28,0.0,-0.99985,0.0,0.03078]
[1778859802756,43.36,79084.12,0.0,-0.99985,0.0,0.03072]
[1778859807792,43.36,79084.65,0.0,-0.99985,0.0,0.03074]
[1778859809096,43.36,79082.55,0.0,-0.99985,0.0,0.03064]
[1778859811820,43.36,79080.96,0.0,-0.99985,0.0,0.03048]
[1778859813835,43.36,79076.3,0.0,-0.99985,0.0,0.03026]
[1778859814842,43.36,79078.38,0.0,-0.99985,0.0,0.03035]
[1778859816858,43.36,79081.89,0.0,-0.99985,0.0,0.03052]
[1778859817865,43.36,79079.14,0.0,-0.99985,0.0,0.03039]
[1778859819879,43.36,79080.79,0.0,-0.99985,0.0,0.03047]
[1778859820886,43.36,79082.56,0.0,-0.99985,0.0,0.03055]
[1778859821893,43.36,79088.22,0.0,-0.99985,0.0,0.03083]
[1778859823907,43.36,79089.22,0.0,-0.99985,0.0,0.03087]
[1778859826928,43.36,79091.18,0.0,-0.99985,0.0,0.03097]
[1778859827935,43.36,79093.39,0.0,-0.99985,0.0,0.03108]
[1778859832970,43.36,79093.18,0.0,-0.99985,0.0,0.03107]
[1778859838005,43.36,79094.05,0.0,-0.99985,0.0,0.03111]
[1778859842035,43.36,79092.59,0.0,-0.99985,0.0,0.03104]
[1778859844049,43.36,79095.01,0.0,-0.99985,0.0,0.03116]
[1778859846063,43.36,79098.08,0.0,-0.99985,0.0,0.03131]
[1778859848077,43.36,79099.04,0.0,-0.99985,0.0,0.03135]
[1778859849084,43.36,79100.0,0.0,-0.99985,0.0,0.0314]
[1778859850091,43.36,79104.08,0.0,-0.99985,0.0,0.0316]
[1778859851098,43.36,79106.46,0.0,-0.99985,0.0,0.03172]
[1778859852105,43.36,79109.04,0.0,-0.99985,0.0,0.03185]
[1778859853112,43.36,79107.77,0.0,-0.99985,0.0,0.03179]
[1778859853516,43.36,79107.77,0.0,-0.99985,0.0,0.03179]
[1778859855062,43.36,79107.77,0.0,-0.99985,0.0,0.03179]
[1778859855126,43.36,79107.28,0.0,-0.99985,0.0,0.03176]
[1778859855289,43.36,79107.28,0.0,-0.99985,0.0,0.03176]
[1778859855310,43.36,79107.28,0.0,-0.99985,0.0,0.03176]
[1778859858147,43.36,79102.54,0.0,-0.99985,0.0,0.03153]
[1778859859155,43.36,79093.11,0.0,-0.99985,0.0,0.03106]
[1778859861169,43.36,79093.68,0.0,-0.99985,0.0,0.03109]
[1778859862020,43.36,79093.68,0.0,-0.99985,0.0,0.03109]
[1778859862061,43.36,79093.68,0.0,-0.99985,0.0,0.03109]
[1778859862077,43.36,79093.68,0.0,-0.99985,0.0,0.03109]
[1778859862149,43.36,79093.68,0.0,-0.99985,0.0,0.03109]
[1778859862176,43.36,79093.41,0.0,-0.99985,0.0,0.03108]
[1778859862234,43.36,79093.41,0.0,-0.99985,0.0,0.03108]
[1778859862311,43.36,79093.41,0.0,-0.99985,0.0,0.03108]
[1778859863183,43.36,79094.31,0.0,-0.99985,0.0,0.03112]
[1778859864191,43.36,79091.39,0.0,-0.99985,0.0,0.03098]
[1778859865197,43.36,79082.85,0.0,-0.99985,0.0,0.03057]
[1778859866205,43.36,79076.78,0.0,-0.99985,0.0,0.03028]
[1778859867212,43.36,79074.15,0.0,-0.99985,0.0,0.03015]
[1778859868219,43.36,79073.52,0.0,-0.99985,0.0,0.03012]
[1778859873254,43.36,79064.57,0.0,-0.99986,0.0,0.02961]
[1778859875268,43.36,79063.44,0.0,-0.99986,0.0,0.02956]
[1778859876805,43.36,79063.44,0.0,-0.99986,0.0,0.02956]
[1778859876920,43.36,79063.44,0.0,-0.99986,0.0,0.02956]
[1778859877022,43.36,79063.44,0.0,-0.99986,0.0,0.02956]
[1778859877066,43.36,79063.44,0.0,-0.99986,0.0,0.02956]
[1778859877095,43.36,79063.04,0.0,-0.99986,0.0,0.02954]
[1778859877677,43.36,79063.04,0.0,-0.99986,0.0,0.02954]
[1778859877812,43.36,79063.04,0.0,-0.99986,0.0,0.02954]
[1778859877913,43.36,79063.43,0.0,-0.99986,0.0,0.02956]
[1778859878253,43.36,79063.43,0.0,-0.99986,0.0,0.02956]
[1778859882142,43.36,79061.56,0.0,-0.99986,0.0,0.02947]
[1778859882309,43.36,79061.99,0.0,-0.99986,0.0,0.02949]
[1778859883324,43.36,79054.56,0.0,-0.99986,0.0,0.02915]
[1778859884331,43.36,79051.87,0.0,-0.99986,0.0,0.02903]
[1778859885436,43.36,79051.87,0.0,-0.99986,0.0,0.02903]
[1778859885500,43.36,79051.87,0.0,-0.99986,0.0,0.02903]
[1778859885568,43.36,79051.87,0.0,-0.99986,0.0,0.02903]
[1778859885584,43.36,79053.38,0.0,-0.99986,0.0,0.0291]
[1778859888359,43.36,79050.3,0.0,-0.99986,0.0,0.02896]
[1778859891380,43.36,79053.21,0.0,-0.99986,0.0,0.02909]
[1778859893397,43.36,79056.33,0.0,-0.99986,0.0,0.02923]
[1778859894355,43.36,79056.33,0.0,-0.99986,0.0,0.02923]
[1778859894465,43.36,79056.33,0.0,-0.99986,0.0,0.02923]
[1778859894511,43.36,79056.33,0.0,-0.99986,0.0,0.02923]
[1778859894564,43.36,79056.33,0.0,-0.99986,0.0,0.02923]
[1778859894581,43.36,79056.33,0.0,-0.99986,0.0,0.02923]
[1778859894809,43.36,79056.33,0.0,-0.99986,0.0,0.02923]
[1778859894811,43.36,79056.19,0.0,-0.99986,0.0,0.02923]
[1778859897425,43.36,79062.07,0.0,-0.99986,0.0,0.0295]
[1778859898432,43.36,79065.26,0.0,-0.99986,0.0,0.02965]
[1778859900882,43.36,79065.91,0.0,-0.99986,0.0,0.02968]
[1778859900997,43.36,79065.91,0.0,-0.99986,0.0,0.02968]
[1778859901061,43.36,79065.91,0.0,-0.99986,0.0,0.02968]
[1778859901179,43.36,79065.91,0.0,-0.99986,0.0,0.02968]
[1778859901237,43.36,79065.91,0.0,-0.99986,0.0,0.02968]
[1778859901208,43.36,79064.55,0.0,-0.99986,0.0,0.02961]
[1778859901309,43.36,79064.55,0.0,-0.99986,0.0,0.02961]
[1778859901453,43.36,79061.32,0.0,-0.99986,0.0,0.02946]
[1778859902460,43.36,79063.64,0.0,-0.99986,0.0,0.02957]
[1778859904474,43.36,79067.29,0.0,-0.99986,0.0,0.02974]
[1778859905481,43.36,79069.94,0.0,-0.99986,0.0,0.02987]
[1778859906488,43.36,79057.77,0.0,-0.99986,0.0,0.0293]
[1778859907495,43.36,79054.83,0.0,-0.99986,0.0,0.02916]
[1778859908502,43.36,79045.75,0.0,-0.99986,0.0,0.02875]
[1778859909512,43.36,79032.42,0.0,-0.99986,0.0,0.02815]
[1778859910520,43.36,79003.45,0.0,-0.99987,0.0,0.02689]
[1778859911526,43.36,78993.58,0.0,-0.99987,0.0,0.02647]
[1778859912533,43.36,78996.16,0.0,-0.99987,0.0,0.02658]
[1778859914547,43.36,79002.29,0.0,-0.99987,0.0,0.02684]
[1778859915554,43.36,79010.2,0.0,-0.99987,0.0,0.02718]
[1778859916584,43.36,79014.61,0.0,-0.99987,0.0,0.02737]
[1778859917582,43.36,79018.43,0.0,-0.99987,0.0,0.02753]
[1778859922617,43.36,79018.8,0.0,-0.99987,0.0,0.02755]
[1778859923624,43.36,79037.04,0.0,-0.99986,0.0,0.02836]
[1778859924631,43.36,79040.02,0.0,-0.99986,0.0,0.02849]
[1778859927655,43.36,79043.01,0.0,-0.99986,0.0,0.02863]
[1778859928662,43.36,79046.15,0.0,-0.99986,0.0,0.02877]
[1778859929669,43.36,79054.51,0.0,-0.99986,0.0,0.02915]
[1778859930676,43.36,79054.05,0.0,-0.99986,0.0,0.02913]
[1778859932690,43.36,79055.58,0.0,-0.99986,0.0,0.02911]
[1778859933699,43.36,79059.8,0.0,-0.99986,0.0,0.02931]
[1778859936720,43.36,79052.85,0.0,-0.99986,0.0,0.02899]
[1778859938734,43.36,79049.59,0.0,-0.99986,0.0,0.02884]
[1778859939734,43.36,79049.59,0.0,-0.99986,0.0,0.02884]
[1778859939780,43.36,79049.59,0.0,-0.99986,0.0,0.02884]
[1778859939793,43.36,79049.59,0.0,-0.99986,0.0,0.02884]
[1778859939811,43.36,79049.59,0.0,-0.99986,0.0,0.02884]
[1778859939899,43.36,79049.59,0.0,-0.99986,0.0,0.02884]
[1778859940062,43.36,79049.59,0.0,-0.99986,0.0,0.02884]
[1778859940096,43.36,79050.26,0.0,-0.99986,0.0,0.02887]
[1778859945783,43.36,79048.19,0.0,-0.99986,0.0,0.02877]
[1778859946790,43.36,79051.09,0.0,-0.99986,0.0,0.02891]
[1778859947797,43.36,79053.41,0.0,-0.99986,0.0,0.02901]
[1778859949221,43.36,79053.41,0.0,-0.99986,0.0,0.02901]
[1778859949301,43.36,79053.41,0.0,-0.99986,0.0,0.02901]
[1778859949311,43.36,79055.52,0.0,-0.99986,0.0,0.02911]
[1778859949359,43.36,79055.52,0.0,-0.99986,0.0,0.02911]
[1778859949559,43.36,79055.52,0.0,-0.99986,0.0,0.02911]
[1778859949811,43.36,79056.2,0.0,-0.99986,0.0,0.02914]
[1778859954846,43.36,79057.41,0.0,-0.99986,0.0,0.0292]
[1778859957872,43.36,79063.54,0.0,-0.99986,0.0,0.02948]
[1778859959479,43.36,79061.54,0.0,-0.99986,0.0,0.02939]
[1778859959486,43.36,79061.54,0.0,-0.99986,0.0,0.02939]
[1778859959562,43.36,79061.54,0.0,-0.99986,0.0,0.02939]
[1778859959600,43.36,79061.54,0.0,-0.99986,0.0,0.02939]
[1778859959728,43.36,79061.54,0.0,-0.99986,0.0,0.02939]
[1778859959809,43.36,79061.54,0.0,-0.99986,0.0,0.02939]
[1778859959886,43.36,79062.66,0.0,-0.99986,0.0,0.02944]
[1778859960893,43.36,79059.45,0.0,-0.99986,0.0,0.02929]
[1778859962767,43.36,79058.12,0.0,-0.99986,0.0,0.02923]
[1778859962813,43.36,79058.12,0.0,-0.99986,0.0,0.02923]
[1778859962882,43.36,79058.12,0.0,-0.99986,0.0,0.02923]
[1778859962887,43.36,79058.12,0.0,-0.99986,0.0,0.02923]
[1778859963021,43.36,79058.12,0.0,-0.99986,0.0,0.02923]
[1778859963064,43.36,79058.12,0.0,-0.99986,0.0,0.02923]
[1778859963085,43.36,79057.8,0.0,-0.99986,0.0,0.02921]
[1778859963914,43.36,79048.94,0.0,-0.99986,0.0,0.02881]
[1778859964921,43.36,79047.08,0.0,-0.99986,0.0,0.02872]
[1778859966606,43.36,79045.67,0.0,-0.99986,0.0,0.02866]
[1778859966614,43.36,79045.67,0.0,-0.99986,0.0,0.02866]
[1778859966677,43.36,79045.67,0.0,-0.99986,0.0,0.02866]
[1778859966812,43.36,79045.67,0.0,-0.99986,0.0,0.02866]
[1778859966935,43.36,79045.95,0.0,-0.99986,0.0,0.02867]
[1778859971960,43.36,79045.6,0.0,-0.99986,0.0,0.02866]
[1778859972698,43.36,79044.98,0.0,-0.99986,0.0,0.02863]
[1778859973321,43.36,79044.98,0.0,-0.99986,0.0,0.02863]
[1778859972977,43.36,79042.71,0.0,-0.99986,0.0,0.02853]
[1778859973467,43.36,79042.71,0.0,-0.99986,0.0,0.02853]
[1778859973568,43.36,79042.71,0.0,-0.99986,0.0,0.02853]
[1778859973651,43.36,79042.71,0.0,-0.99986,0.0,0.02853]
[1778859973984,43.36,79042.61,0.0,-0.99986,0.0,0.02852]
[1778859979019,43.36,79044.19,0.0,-0.99986,0.0,0.02859]
[1778859983048,43.36,79048.45,0.0,-0.99986,0.0,0.02879]
[1778859985567,43.36,79048.73,0.0,-0.99986,0.0,0.0288]
[1778859985684,43.36,79048.73,0.0,-0.99986,0.0,0.0288]
[1778859985763,43.36,79048.73,0.0,-0.99986,0.0,0.0288]
[1778859985810,43.36,79048.73,0.0,-0.99986,0.0,0.0288]
[1778859985819,43.36,79048.73,0.0,-0.99986,0.0,0.0288]
[1778859986062,43.36,79048.73,0.0,-0.99986,0.0,0.0288]
[1778859986068,43.36,79048.64,0.0,-0.99986,0.0,0.0288]
[1778859986918,43.36,79048.64,0.0,-0.99986,0.0,0.0288]
[1778859987657,43.36,79048.81,0.0,-0.99986,0.0,0.0288]
[1778859992110,43.36,79050.25,0.0,-0.99986,0.0,0.02878]
[1778859993063,43.36,79050.25,0.0,-0.99986,0.0,0.02878]
[1778859993178,43.36,79050.25,0.0,-0.99986,0.0,0.02878]
[1778859993187,43.36,79050.25,0.0,-0.99986,0.0,0.02878]
[1778859993306,43.36,79050.25,0.0,-0.99986,0.0,0.02878]
[1778859993310,43.36,79050.25,0.0,-0.99986,0.0,0.02878]
[1778859993274,43.36,79050.86,0.0,-0.99986,0.0,0.02881]
[1778859993543,43.36,79050.86,0.0,-0.99986,0.0,0.02881]
[1778859993563,43.36,79050.86,0.0,-0.99986,0.0,0.02881]
[1778859994124,43.36,79049.53,0.0,-0.99986,0.0,0.02875]
[1778859996138,43.36,79043.76,0.0,-0.99986,0.0,0.02849]
[1778859997148,43.36,79047.5,0.0,-0.99986,0.0,0.02866]
[1778859998152,43.36,79050.42,0.0,-0.99986,0.0,0.02879]
[1778859999159,43.36,79055.45,0.0,-0.99986,0.0,0.02902]
[1778859999616,43.36,79055.45,0.0,-0.99986,0.0,0.02902]
[1778859999673,43.36,79055.45,0.0,-0.99986,0.0,0.02902]
[1778859999682,43.36,79055.45,0.0,-0.99986,0.0,0.02902]
[1778859999811,43.36,79055.45,0.0,-0.99986,0.0,0.02902]
[1778860000166,43.36,79060.92,0.0,-0.99986,0.0,0.02927]
[1778860001173,43.36,79065.44,0.0,-0.99986,0.0,0.02948]
[1778860003187,43.36,79062.38,0.0,-0.99986,0.0,0.02934]
[1778860004194,43.36,79056.88,0.0,-0.99986,0.0,0.02909]
[1778860004813,43.36,79056.88,0.0,-0.99986,0.0,0.02909]
[1778860004883,43.36,79056.88,0.0,-0.99986,0.0,0.02909]
[1778860005011,43.36,79056.88,0.0,-0.99986,0.0,0.02909]
[1778860005060,43.36,79056.88,0.0,-0.99986,0.0,0.02909]
[1778860005201,43.36,79055.51,0.0,-0.99986,0.0,0.02902]
[1778860008222,43.36,79054.16,0.0,-0.99986,0.0,0.02896]
[1778860013257,43.36,79053.88,0.0,-0.99986,0.0,0.02895]
[1778860018196,43.36,79052.4,0.0,-0.99986,0.0,0.02888]
[1778860018204,43.36,79052.4,0.0,-0.99986,0.0,0.02888]
[1778860018255,43.36,79052.4,0.0,-0.99986,0.0,0.02888]
[1778860018311,43.36,79052.4,0.0,-0.99986,0.0,0.02888]
[1778860018322,43.36,79052.4,0.0,-0.99986,0.0,0.02888]
[1778860018355,43.36,79051.85,0.0,-0.99986,0.0,0.02886]
[1778860018563,43.36,79051.85,0.0,-0.99986,0.0,0.02886]
[1778860020306,43.36,79054.86,0.0,-0.99986,0.0,0.02899]
[1778860022060,43.36,79056.12,0.0,-0.99986,0.0,0.02905]
[1778860022264,43.36,79056.12,0.0,-0.99986,0.0,0.02905]
[1778860022308,43.36,79056.12,0.0,-0.99986,0.0,0.02905]
[1778860022374,43.36,79056.12,0.0,-0.99986,0.0,0.02905]
[1778860026058,43.36,79058.08,0.0,-0.99986,0.0,0.02914]
[1778860026211,43.36,79058.08,0.0,-0.99986,0.0,0.02914]
[1778860026373,43.36,79058.08,0.0,-0.99986,0.0,0.02914]
[1778860026348,43.36,79056.06,0.0,-0.99986,0.0,0.02905]
[1778860026432,43.36,79056.06,0.0,-0.99986,0.0,0.02905]
[1778860026560,43.36,79056.06,0.0,-0.99986,0.0,0.02905]
[1778860026611,43.36,79056.06,0.0,-0.99986,0.0,0.02905]
[1778860027220,43.36,79056.06,0.0,-0.99986,0.0,0.02905]
[1778860027355,43.36,79070.98,0.0,-0.99986,0.0,0.02974]
[1778860027587,43.36,79070.98,0.0,-0.99986,0.0,0.02974]
[1778860028061,43.36,79070.98,0.0,-0.99986,0.0,0.02974]
[1778860028362,43.36,79077.5,0.0,-0.99986,0.0,0.03005]
[1778860028638,43.36,79077.5,0.0,-0.99986,0.0,0.03005]
[1778860029369,43.36,79077.09,0.0,-0.99986,0.0,0.03003]
[1778860030064,43.36,79077.09,0.0,-0.99986,0.0,0.03003]
[1778860030078,43.36,79077.09,0.0,-0.99986,0.0,0.03003]
[1778860030376,43.36,79079.24,0.0,-0.99985,0.0,0.03013]
[1778860032059,43.36,79078.28,0.0,-0.99985,0.0,0.03008]
[1778860032390,43.36,79071.28,0.0,-0.99986,0.0,0.02975]
[1778860032695,43.36,79071.28,0.0,-0.99986,0.0,0.02975]
[1778860032810,43.36,79071.28,0.0,-0.99986,0.0,0.02975]
[1778860032945,43.36,79071.28,0.0,-0.99986,0.0,0.02975]
[1778860033703,43.36,79071.28,0.0,-0.99986,0.0,0.02975]
[1778860033746,43.36,79071.28,0.0,-0.99986,0.0,0.02975]
[1778860033812,43.36,79071.28,0.0,-0.99986,0.0,0.02975]
[1778860033874,43.36,79071.28,0.0,-0.99986,0.0,0.02975]
[1778860033894,43.36,79066.74,0.0,-0.99986,0.0,0.02954]
[1778860036062,43.36,79065.69,0.0,-0.99986,0.0,0.02949]
[1778860036310,43.36,79065.69,0.0,-0.99986,0.0,0.02949]
[1778860036161,43.36,79064.77,0.0,-0.99986,0.0,0.02945]
[1778860036807,43.36,79064.77,0.0,-0.99986,0.0,0.02945]
[1778860036987,43.36,79064.77,0.0,-0.99986,0.0,0.02945]
[1778860037019,43.36,79063.35,0.0,-0.99986,0.0,0.02938]
[1778860040061,43.36,79064.95,0.0,-0.99986,0.0,0.02946]
[1778860040312,43.36,79064.95,0.0,-0.99986,0.0,0.02946]
[1778860040395,43.36,79065.85,0.0,-0.99986,0.0,0.0295]
[1778860040559,43.36,79065.85,0.0,-0.99986,0.0,0.0295]
[1778860040690,43.36,79065.85,0.0,-0.99986,0.0,0.0295]
[1778860044063,43.36,79066.74,0.0,-0.99986,0.0,0.02954]
[1778860044305,43.36,79066.74,0.0,-0.99986,0.0,0.02954]
[1778860044399,43.36,79066.34,0.0,-0.99986,0.0,0.02952]
[1778860048068,43.36,79067.45,0.0,-0.99986,0.0,0.02957]
[1778860048202,43.36,79067.45,0.0,-0.99986,0.0,0.02957]
[1778860048280,43.36,79065.85,0.0,-0.99986,0.0,0.0295]
[1778860048503,43.36,79068.7,0.0,-0.99986,0.0,0.02963]
[1778860052060,43.36,79068.34,0.0,-0.99986,0.0,0.02962]
[1778860052179,43.36,79068.34,0.0,-0.99986,0.0,0.02962]
[1778860052258,43.36,79065.25,0.0,-0.99986,0.0,0.02938]
[1778860054061,43.36,79064.02,0.0,-0.99986,0.0,0.02933]
[1778860054185,43.36,79064.02,0.0,-0.99986,0.0,0.02933]
[1778860054279,43.36,79065.16,0.0,-0.99986,0.0,0.02938]
[1778860056062,43.36,79066.76,0.0,-0.99986,0.0,0.02945]
[1778860056179,43.36,79066.76,0.0,-0.99986,0.0,0.02945]
[1778860056275,43.36,79066.59,0.0,-0.99986,0.0,0.02945]
[1778860056924,43.36,79066.59,0.0,-0.99986,0.0,0.02945]
[1778860058061,43.36,79065.0,0.0,-0.99986,0.0,0.02937]
[1778860058232,43.36,79065.0,0.0,-0.99986,0.0,0.02937]
[1778860058313,43.36,79065.0,0.0,-0.99986,0.0,0.02937]
[1778860058396,43.36,79065.07,0.0,-0.99986,0.0,0.02938]
[1778860061595,43.36,79068.56,0.0,-0.99986,0.0,0.02954]
[1778860062602,43.36,79073.69,0.0,-0.99986,0.0,0.02978]
[1778860063722,43.36,79073.69,0.0,-0.99986,0.0,0.02978]
[1778860063773,43.36,79073.69,0.0,-0.99986,0.0,0.02978]
[1778860063809,43.36,79073.69,0.0,-0.99986,0.0,0.02978]
[1778860063817,43.36,79073.69,0.0,-0.99986,0.0,0.02978]
[1778860064061,43.36,79073.69,0.0,-0.99986,0.0,0.02978]
[1778860064095,43.36,79078.28,0.0,-0.99986,0.0,0.02999]
[1778860066939,43.36,79076.74,0.0,-0.99986,0.0,0.02992]
[1778860067432,43.36,79077.69,0.0,-0.99986,0.0,0.02997]
[1778860069651,43.36,79083.23,0.0,-0.99985,0.0,0.03023]
[1778860071803,43.36,79084.9,0.0,-0.99985,0.0,0.03031]
[1778860071815,43.36,79084.9,0.0,-0.99985,0.0,0.03031]
[1778860071889,43.36,79084.9,0.0,-0.99985,0.0,0.03031]
[1778860071953,43.36,79084.9,0.0,-0.99985,0.0,0.03031]
[1778860072063,43.36,79084.9,0.0,-0.99985,0.0,0.03031]
[1778860072163,43.36,79085.63,0.0,-0.99985,0.0,0.03034]
[1778860074686,43.36,79083.64,0.0,-0.99985,0.0,0.03025]
[1778860079721,43.36,79083.26,0.0,-0.99985,0.0,0.03023]
[1778860081741,43.36,79088.97,0.0,-0.99985,0.0,0.0305]
[1778860082758,43.36,79101.24,0.0,-0.99985,0.0,0.0311]
[1778860083765,43.36,79107.31,0.0,-0.99985,0.0,0.03139]
[1778860084772,43.36,79113.04,0.0,-0.99985,0.0,0.03168]
[1778860085779,43.36,79109.6,0.0,-0.99985,0.0,0.03151]
[1778860087610,43.36,79111.3,0.0,-0.99985,0.0,0.03159]
[1778860087618,43.36,79111.3,0.0,-0.99985,0.0,0.03159]
[1778860087640,43.36,79111.3,0.0,-0.99985,0.0,0.03159]
[1778860087796,43.36,79111.3,0.0,-0.99985,0.0,0.03159]
[1778860087809,43.36,79111.3,0.0,-0.99985,0.0,0.03159]
[1778860087910,43.36,79108.24,0.0,-0.99985,0.0,0.03144]
[1778860088803,43.36,79110.3,0.0,-0.99985,0.0,0.03154]
[1778860091824,43.36,79113.2,0.0,-0.99985,0.0,0.03168]
[1778860093463,43.36,79114.65,0.0,-0.99985,0.0,0.03176]
[1778860093502,43.36,79114.65,0.0,-0.99985,0.0,0.03176]
[1778860093560,43.36,79114.65,0.0,-0.99985,0.0,0.03176]
[1778860093608,43.36,79114.65,0.0,-0.99985,0.0,0.03176]
[1778860093808,43.36,79114.65,0.0,-0.99985,0.0,0.03176]
[1778860093885,43.36,79114.65,0.0,-0.99985,0.0,0.03176]
[1778860093985,43.36,79114.21,0.0,-0.99985,0.0,0.03173]
[1778860096062,43.36,79114.91,0.0,-0.99985,0.0,0.03177]
[1778860096294,43.36,79114.91,0.0,-0.99985,0.0,0.03177]
[1778860096295,43.36,79114.95,0.0,-0.99985,0.0,0.03177]
[1778860098061,43.36,79114.96,0.0,-0.99985,0.0,0.03177]
[1778860098196,43.36,79114.96,0.0,-0.99985,0.0,0.03177]
[1778860098209,43.36,79115.17,0.0,-0.99985,0.0,0.03178]
[1778860100313,43.36,79115.95,0.0,-0.99985,0.0,0.03182]
[1778860100384,43.36,79115.95,0.0,-0.99985,0.0,0.03182]
[1778860100562,43.36,79117.06,0.0,-0.99985,0.0,0.03188]
[1778860100723,43.36,79117.06,0.0,-0.99985,0.0,0.03188]
[1778860100890,43.36,79120.26,0.0,-0.99984,0.0,0.03204]
[1778860102068,43.36,79120.26,0.0,-0.99984,0.0,0.03204]
[1778860102226,43.36,79120.26,0.0,-0.99984,0.0,0.03204]
[1778860102295,43.36,79127.95,0.0,-0.99984,0.0,0.03242]
[1778860102902,43.36,79127.59,0.0,-0.99984,0.0,0.0324]
[1778860104063,43.36,79127.59,0.0,-0.99984,0.0,0.0324]
[1778860104145,43.36,79127.59,0.0,-0.99984,0.0,0.0324]
[1778860106061,43.36,79128.15,0.0,-0.99984,0.0,0.03243]
[1778860106183,43.36,79128.15,0.0,-0.99984,0.0,0.03243]
[1778860106263,43.36,79141.44,0.0,-0.99984,0.0,0.03311]
[1778860106931,43.36,79142.03,0.0,-0.99984,0.0,0.03314]
[1778860107938,43.36,79139.63,0.0,-0.99984,0.0,0.03302]
[1778860110064,43.36,79140.06,0.0,-0.99984,0.0,0.03304]
[1778860110317,43.36,79140.06,0.0,-0.99984,0.0,0.03304]
[1778860110395,43.36,79140.53,0.0,-0.99984,0.0,0.03307]
[1778860112974,43.36,79136.86,0.0,-0.99984,0.0,0.03278]
[1778860114061,43.36,79136.86,0.0,-0.99984,0.0,0.03278]
[1778860114164,43.36,79136.86,0.0,-0.99984,0.0,0.03278]
[1778860114209,43.36,79137.95,0.0,-0.99984,0.0,0.03284]
[1778860114988,43.36,79141.04,0.0,-0.99984,0.0,0.033]
[1778860116060,43.36,79141.04,0.0,-0.99984,0.0,0.033]
[1778860116190,43.36,79141.04,0.0,-0.99984,0.0,0.033]
[1778860116206,43.36,79140.71,0.0,-0.99984,0.0,0.03298]
[1778860119016,43.36,79143.75,0.0,-0.99984,0.0,0.03314]
[1778860119955,43.36,79143.75,0.0,-0.99984,0.0,0.03314]
[1778860120028,43.36,79143.75,0.0,-0.99984,0.0,0.03314]
[1778860120061,43.36,79143.75,0.0,-0.99984,0.0,0.03314]
[1778860120076,43.36,79143.75,0.0,-0.99984,0.0,0.03314]
[1778860120162,43.36,79143.83,0.0,-0.99984,0.0,0.03314]
[1778860122062,43.36,79142.89,0.0,-0.99984,0.0,0.03309]
[1778860122144,43.36,79142.89,0.0,-0.99984,0.0,0.03309]
[1778860122163,43.36,79141.78,0.0,-0.99984,0.0,0.03303]
[1778860126062,43.36,79141.02,0.0,-0.99984,0.0,0.033]
[1778860126095,43.36,79141.02,0.0,-0.99984,0.0,0.033]
[1778860126193,43.36,79129.09,0.0,-0.99984,0.0,0.03239]
[1778860127080,43.36,79120.57,0.0,-0.99985,0.0,0.03196]
[1778860128087,43.36,79119.55,0.0,-0.99985,0.0,0.03191]
[1778860130061,43.36,79119.72,0.0,-0.99985,0.0,0.03191]
[1778860130198,43.36,79119.72,0.0,-0.99985,0.0,0.03191]
[1778860130309,43.36,79119.72,0.0,-0.99985,0.0,0.03191]
[1778860130410,43.36,79120.35,0.0,-0.99985,0.0,0.03195]
[1778860130568,43.36,79120.35,0.0,-0.99985,0.0,0.03195]
[1778860131958,43.36,79120.41,0.0,-0.99985,0.0,0.03195]
[1778860132115,43.36,79118.86,0.0,-0.99985,0.0,0.03187]
[1778860133223,43.36,79118.86,0.0,-0.99985,0.0,0.03187]
[1778860134058,43.36,79119.57,0.0,-0.99985,0.0,0.03191]
[1778860134395,43.36,79119.57,0.0,-0.99985,0.0,0.03191]
[1778860134489,43.36,79118.94,0.0,-0.99985,0.0,0.03188]
[1778860136063,43.36,79119.25,0.0,-0.99985,0.0,0.03189]
[1778860136101,43.36,79119.25,0.0,-0.99985,0.0,0.03189]
[1778860136143,43.36,79118.5,0.0,-0.99985,0.0,0.03185]
[1778860138157,43.36,79123.44,0.0,-0.99984,0.0,0.0321]
[1778860139296,43.36,79123.44,0.0,-0.99984,0.0,0.0321]
[1778860139303,43.36,79123.44,0.0,-0.99984,0.0,0.0321]
[1778860139308,43.36,79123.44,0.0,-0.99984,0.0,0.0321]
[1778860139395,43.36,79127.17,0.0,-0.99984,0.0,0.03229]
[1778860139605,43.36,79127.17,0.0,-0.99984,0.0,0.03229]
[1778860139687,43.36,79127.17,0.0,-0.99984,0.0,0.03229]
[1778860139728,43.36,79127.17,0.0,-0.99984,0.0,0.03229]
[1778860140171,43.36,79133.58,0.0,-0.99984,0.0,0.03261]
[1778860140768,43.36,79133.58,0.0,-0.99984,0.0,0.03261]
[1778860140808,43.36,79133.58,0.0,-0.99984,0.0,0.03261]
[1778860140882,43.36,79133.58,0.0,-0.99984,0.0,0.03261]
[1778860141178,43.36,79136.65,0.0,-0.99984,0.0,0.03277]
[1778860144064,43.36,79137.73,0.0,-0.99984,0.0,0.03283]
[1778860144166,43.36,79137.73,0.0,-0.99984,0.0,0.03283]
[1778860144203,43.36,79136.45,0.0,-0.99984,0.0,0.03276]
[1778860145210,43.36,79134.41,0.0,-0.99984,0.0,0.03266]
[1778860146061,43.36,79134.41,0.0,-0.99984,0.0,0.03266]
[1778860146242,43.36,79134.41,0.0,-0.99984,0.0,0.03266]
[1778860146295,43.36,79132.3,0.0,-0.99984,0.0,0.03255]
[1778860146823,43.36,79132.3,0.0,-0.99984,0.0,0.03255]
[1778860146950,43.36,79132.3,0.0,-0.99984,0.0,0.03255]
[1778860147062,43.36,79132.3,0.0,-0.99984,0.0,0.03255]
[1778860147225,43.36,79130.76,0.0,-0.99984,0.0,0.03247]
[1778860148495,43.36,79130.76,0.0,-0.99984,0.0,0.03247]
[1778860148231,43.36,79128.8,0.0,-0.99984,0.0,0.03237]
[1778860148559,43.36,79128.8,0.0,-0.99984,0.0,0.03237]
[1778860148659,43.36,79128.8,0.0,-0.99984,0.0,0.03237]
[1778860149238,43.36,79131.69,0.0,-0.99984,0.0,0.03252]
[1778860150245,43.36,79133.87,0.0,-0.99984,0.0,0.03263]
[1778860151624,43.36,79134.58,0.0,-0.99984,0.0,0.03267]
[1778860151700,43.36,79134.58,0.0,-0.99984,0.0,0.03267]
[1778860151807,43.36,79134.58,0.0,-0.99984,0.0,0.03267]
[1778860151903,43.36,79134.58,0.0,-0.99984,0.0,0.03267]
[1778860152059,43.36,79134.58,0.0,-0.99984,0.0,0.03267]
[1778860152162,43.36,79134.58,0.0,-0.99984,0.0,0.03267]
[1778860152259,43.36,79135.28,0.0,-0.99984,0.0,0.0327]
[1778860154060,43.36,79135.25,0.0,-0.99984,0.0,0.0327]
[1778860154101,43.36,79135.25,0.0,-0.99984,0.0,0.0327]
[1778860155280,43.36,79133.77,0.0,-0.99984,0.0,0.03262]
[1778860156208,43.36,79133.77,0.0,-0.99984,0.0,0.03262]
[1778860156498,43.36,79135.39,0.0,-0.99984,0.0,0.03271]
[1778860157294,43.36,79138.81,0.0,-0.99984,0.0,0.03288]
[1778860158060,43.36,79138.81,0.0,-0.99984,0.0,0.03288]
[1778860158179,43.36,79138.81,0.0,-0.99984,0.0,0.03288]
[1778860158310,43.36,79138.81,0.0,-0.99984,0.0,0.03288]
[1778860158428,43.36,79138.81,0.0,-0.99984,0.0,0.03288]
[1778860162060,43.36,79138.72,0.0,-0.99984,0.0,0.03288]
[1778860162390,43.36,79138.72,0.0,-0.99984,0.0,0.03288]
[1778860167394,43.36,79139.71,0.0,-0.99984,0.0,0.03293]
[1778860167499,43.36,79137.72,0.0,-0.99984,0.0,0.03283]
[1778860168371,43.36,79141.14,0.0,-0.99984,0.0,0.033]
[1778860169378,43.36,79142.37,0.0,-0.99984,0.0,0.03306]
[1778860170385,43.36,79137.93,0.0,-0.99984,0.0,0.03284]
[1778860171392,43.36,79131.85,0.0,-0.99984,0.0,0.03243]
[1778860172399,43.36,79129.02,0.0,-0.99984,0.0,0.03229]
[1778860173406,43.36,79120.63,0.0,-0.99985,0.0,0.03187]
[1778860174062,43.36,79120.63,0.0,-0.99985,0.0,0.03187]
[1778860174219,43.36,79120.63,0.0,-0.99985,0.0,0.03187]
[1778860174413,43.36,79119.69,0.0,-0.99985,0.0,0.03182]
[1778860176427,43.36,79107.59,0.0,-0.99985,0.0,0.03122]
[1778860177434,43.36,79101.8,0.0,-0.99985,0.0,0.03094]
[1778860181996,43.36,79102.52,0.0,-0.99985,0.0,0.03097]
[1778860182531,43.36,79102.52,0.0,-0.99985,0.0,0.03097]
[1778860182562,43.36,79102.56,0.0,-0.99985,0.0,0.03098]
[1778860182757,43.36,79102.56,0.0,-0.99985,0.0,0.03098]
[1778860183476,43.36,79104.62,0.0,-0.99985,0.0,0.03108]
[1778860186501,43.36,79107.99,0.0,-0.99985,0.0,0.03124]
[1778860187504,43.36,79116.49,0.0,-0.99985,0.0,0.03166]
[1778860188511,43.36,79115.94,0.0,-0.99985,0.0,0.03163]
[1778860189518,43.36,79114.41,0.0,-0.99985,0.0,0.03156]
[1778860190525,43.36,79111.9,0.0,-0.99985,0.0,0.03143]
[1778860190573,43.36,79111.9,0.0,-0.99985,0.0,0.03143]
[1778860191532,43.36,79108.83,0.0,-0.99985,0.0,0.03128]
[1778860192539,43.36,79110.01,0.0,-0.99985,0.0,0.03134]
[1778860194553,43.36,79109.01,0.0,-0.99985,0.0,0.03129]
[1778860196796,43.36,79104.38,0.0,-0.99985,0.0,0.03107]
[1778860201922,43.36,79104.52,0.0,-0.99985,0.0,0.03107]
[1778860202019,43.36,79104.52,0.0,-0.99985,0.0,0.03107]
[1778860202023,43.36,79104.4,0.0,-0.99985,0.0,0.03107]
[1778860203196,43.36,79104.4,0.0,-0.99985,0.0,0.03107]
[1778860203312,43.36,79104.4,0.0,-0.99985,0.0,0.03107]
[1778860203398,43.36,79104.4,0.0,-0.99985,0.0,0.03107]
[1778860203486,43.36,79101.93,0.0,-0.99985,0.0,0.03095]
[1778860204624,43.36,79098.83,0.0,-0.99985,0.0,0.0308]
[1778860206638,43.36,79093.86,0.0,-0.99985,0.0,0.03056]
[1778860210170,43.36,79095.85,0.0,-0.99985,0.0,0.03065]
[1778860210194,43.36,79095.85,0.0,-0.99985,0.0,0.03065]
[1778860210310,43.36,79095.85,0.0,-0.99985,0.0,0.03065]
[1778860210395,43.36,79095.27,0.0,-0.99985,0.0,0.03062]
[1778860212682,43.36,79090.57,0.0,-0.99985,0.0,0.0304]
[1778860217716,43.36,79094.43,0.0,-0.99985,0.0,0.03058]
[1778860218668,43.36,79094.43,0.0,-0.99985,0.0,0.03058]
[1778860220064,43.36,79096.35,0.0,-0.99985,0.0,0.03068]
[1778860220574,43.36,79096.35,0.0,-0.99985,0.0,0.03068]
[1778860220701,43.36,79097.25,0.0,-0.99985,0.0,0.03072]
[1778860220810,43.36,79097.25,0.0,-0.99985,0.0,0.03072]
[1778860220895,43.36,79095.4,0.0,-0.99985,0.0,0.03063]
[1778860226779,43.36,79093.83,0.0,-0.99985,0.0,0.03056]
[1778860227786,43.36,79097.33,0.0,-0.99985,0.0,0.03072]
[1778860230200,43.36,79098.66,0.0,-0.99985,0.0,0.03079]
[1778860230258,43.36,79098.66,0.0,-0.99985,0.0,0.03079]
[1778860230266,43.36,79098.66,0.0,-0.99985,0.0,0.03079]
[1778860230308,43.36,79098.66,0.0,-0.99985,0.0,0.03079]
[1778860230408,43.36,79098.98,0.0,-0.99985,0.0,0.0308]
[1778860230807,43.36,79102.23,0.0,-0.99985,0.0,0.03096]
[1778860232011,43.36,79102.23,0.0,-0.99985,0.0,0.03096]
[1778860232037,43.36,79106.71,0.0,-0.99985,0.0,0.03109]
[1778860233424,43.36,79106.71,0.0,-0.99985,0.0,0.03109]
[1778860236158,43.36,79107.45,0.0,-0.99985,0.0,0.03112]
[1778860236174,43.36,79107.45,0.0,-0.99985,0.0,0.03112]
[1778860236227,43.36,79107.45,0.0,-0.99985,0.0,0.03112]
[1778860236308,43.36,79107.45,0.0,-0.99985,0.0,0.03112]
[1778860236321,43.36,79107.45,0.0,-0.99985,0.0,0.03112]
[1778860236559,43.36,79107.45,0.0,-0.99985,0.0,0.03112]
[1778860236395,43.36,79107.81,0.0,-0.99985,0.0,0.03114]
[1778860236849,43.36,79110.9,0.0,-0.99985,0.0,0.03129]
[1778860239870,43.36,79116.44,0.0,-0.99985,0.0,0.03157]
[1778860240877,43.36,79119.17,0.0,-0.99985,0.0,0.0317]
[1778860243395,43.36,79121.21,0.0,-0.99985,0.0,0.0318]
[1778860243405,43.36,79121.21,0.0,-0.99985,0.0,0.0318]
[1778860243560,43.36,79121.21,0.0,-0.99985,0.0,0.0318]
[1778860245035,43.36,79122.07,0.0,-0.99985,0.0,0.03185]
[1778860245058,43.36,79122.07,0.0,-0.99985,0.0,0.03185]
[1778860245118,43.36,79122.07,0.0,-0.99985,0.0,0.03185]
[1778860245309,43.36,79122.07,0.0,-0.99985,0.0,0.03185]
[1778860245341,43.36,79123.17,0.0,-0.99985,0.0,0.0319]
[1778860246919,43.36,79126.48,0.0,-0.99984,0.0,0.03207]
[1778860247926,43.36,79131.52,0.0,-0.99984,0.0,0.03232]
[1778860248933,43.36,79135.64,0.0,-0.99984,0.0,0.03253]
[1778860250576,43.36,79135.64,0.0,-0.99984,0.0,0.03253]
[1778860249940,43.36,79137.35,0.0,-0.99984,0.0,0.03262]
[1778860250692,43.36,79137.35,0.0,-0.99984,0.0,0.03262]
[1778860250807,43.36,79137.35,0.0,-0.99984,0.0,0.03262]
[1778860250912,43.36,79137.35,0.0,-0.99984,0.0,0.03262]
[1778860251058,43.36,79137.35,0.0,-0.99984,0.0,0.03262]
[1778860251072,43.36,79137.35,0.0,-0.99984,0.0,0.03262]
[1778860251310,43.36,79137.35,0.0,-0.99984,0.0,0.03262]
[1778860251376,43.36,79137.05,0.0,-0.99984,0.0,0.0326]
[1778860252961,43.36,79143.04,0.0,-0.99984,0.0,0.03291]
[1778860255361,43.36,79144.87,0.0,-0.99984,0.0,0.033]
[1778860255369,43.36,79144.87,0.0,-0.99984,0.0,0.033]
[1778860255560,43.36,79144.87,0.0,-0.99984,0.0,0.033]
[1778860257996,43.36,79153.36,0.0,-0.99984,0.0,0.03344]
[1778860260015,43.36,79159.99,0.0,-0.99984,0.0,0.03379]
[1778860262026,43.36,79157.12,0.0,-0.99984,0.0,0.03364]
[1778860263941,43.36,79155.72,0.0,-0.99984,0.0,0.03356]
[1778860264002,43.36,79155.72,0.0,-0.99984,0.0,0.03356]
[1778860264066,43.36,79155.72,0.0,-0.99984,0.0,0.03356]
[1778860264215,43.36,79155.72,0.0,-0.99984,0.0,0.03356]
[1778860264282,43.36,79155.72,0.0,-0.99984,0.0,0.03356]
[1778860264309,43.36,79155.72,0.0,-0.99984,0.0,0.03356]
[1778860264410,43.36,79156.3,0.0,-0.99984,0.0,0.03359]
[1778860270085,43.36,79154.83,0.0,-0.99984,0.0,0.03352]
[1778860271092,43.36,79151.6,0.0,-0.99984,0.0,0.03335]
[1778860271927,43.36,79151.6,0.0,-0.99984,0.0,0.03335]
[1778860272321,43.36,79151.6,0.0,-0.99984,0.0,0.03335]
[1778860272566,43.36,79151.6,0.0,-0.99984,0.0,0.03335]
[1778860272607,43.36,79151.6,0.0,-0.99984,0.0,0.03335]
[1778860272810,43.36,79149.66,0.0,-0.99984,0.0,0.03325]
[1778860273188,43.36,79149.66,0.0,-0.99984,0.0,0.03325]
[1778860273309,43.36,79149.66,0.0,-0.99984,0.0,0.03325]
[1778860273382,43.36,79149.76,0.0,-0.99984,0.0,0.03325]
[1778860276127,43.36,79152.87,0.0,-0.99984,0.0,0.03342]
[1778860277134,43.36,79155.49,0.0,-0.99984,0.0,0.03355]
[1778860280156,43.36,79149.62,0.0,-0.99984,0.0,0.03325]
[1778860281163,43.36,79146.74,0.0,-0.99984,0.0,0.0331]
[1778860283177,43.36,79153.63,0.0,-0.99984,0.0,0.03346]
[1778860284571,43.36,79153.63,0.0,-0.99984,0.0,0.03346]
[1778860284696,43.36,79153.66,0.0,-0.99984,0.0,0.03346]
[1778860284809,43.36,79153.66,0.0,-0.99984,0.0,0.03346]
[1778860284849,43.36,79153.66,0.0,-0.99984,0.0,0.03346]
[1778860284974,43.36,79153.66,0.0,-0.99984,0.0,0.03346]
[1778860285058,43.36,79153.66,0.0,-0.99984,0.0,0.03346]
[1778860285191,43.36,79153.88,0.0,-0.99984,0.0,0.03347]
[1778860287063,43.36,79154.26,0.0,-0.99984,0.0,0.03349]
[1778860288210,43.36,79155.09,0.0,-0.99984,0.0,0.03353]
[1778860290228,43.36,79161.32,0.0,-0.99984,0.0,0.03386]
[1778860291235,43.36,79166.56,0.0,-0.99983,0.0,0.03404]
[1778860293075,43.36,79168.75,0.0,-0.99983,0.0,0.03415]
[1778860293228,43.36,79168.75,0.0,-0.99983,0.0,0.03415]
[1778860293319,43.36,79168.75,0.0,-0.99983,0.0,0.03415]
[1778860293715,43.36,79169.03,0.0,-0.99983,0.0,0.03417]
[1778860293809,43.36,79169.03,0.0,-0.99983,0.0,0.03417]
[1778860293835,43.36,79169.03,0.0,-0.99983,0.0,0.03417]
[1778860294061,43.36,79169.03,0.0,-0.99983,0.0,0.03417]
[1778860294256,43.36,79168.6,0.0,-0.99983,0.0,0.03415]
[1778860297277,43.36,79165.77,0.0,-0.99983,0.0,0.034]
[1778860299291,43.36,79163.29,0.0,-0.99984,0.0,0.03386]
[1778860300298,43.36,79159.17,0.0,-0.99984,0.0,0.03365]
[1778860302321,43.36,79157.1,0.0,-0.99984,0.0,0.03354]
[1778860302384,43.36,79157.1,0.0,-0.99984,0.0,0.03354]
[1778860302560,43.36,79157.1,0.0,-0.99984,0.0,0.03354]
[1778860302593,43.36,79153.08,0.0,-0.99984,0.0,0.03333]
[1778860303319,43.36,79147.65,0.0,-0.99984,0.0,0.03305]
[1778860304700,43.36,79145.71,0.0,-0.99984,0.0,0.03295]
[1778860304809,43.36,79145.71,0.0,-0.99984,0.0,0.03295]
[1778860304820,43.36,79145.71,0.0,-0.99984,0.0,0.03295]
[1778860305061,43.36,79145.71,0.0,-0.99984,0.0,0.03295]
[1778860305337,43.36,79146.86,0.0,-0.99984,0.0,0.03301]
[1778860308358,43.36,79150.65,0.0,-0.99984,0.0,0.0332]
[1778860310372,43.36,79152.94,0.0,-0.99984,0.0,0.03332]
[1778860311383,43.36,79152.94,0.0,-0.99984,0.0,0.03332]
[1778860311432,43.36,79152.94,0.0,-0.99984,0.0,0.03332]
[1778860311562,43.36,79152.94,0.0,-0.99984,0.0,0.03332]
[1778860311645,43.36,79152.94,0.0,-0.99984,0.0,0.03332]
[1778860311715,43.36,79154.29,0.0,-0.99984,0.0,0.03339]
[1778860311808,43.36,79154.29,0.0,-0.99984,0.0,0.03339]
[1778860312386,43.36,79154.32,0.0,-0.99984,0.0,0.03339]
[1778860317421,43.36,79155.11,0.0,-0.99984,0.0,0.03344]
[1778860321449,43.36,79161.04,0.0,-0.99984,0.0,0.03375]
[1778860322456,43.36,79167.66,0.0,-0.99983,0.0,0.0341]
[1778860323764,43.36,79168.89,0.0,-0.99983,0.0,0.03416]
[1778860323809,43.36,79168.89,0.0,-0.99983,0.0,0.03416]
[1778860323927,43.36,79168.89,0.0,-0.99983,0.0,0.03416]
[1778860324061,43.36,79168.89,0.0,-0.99983,0.0,0.03416]
[1778860324066,43.36,79168.89,0.0,-0.99983,0.0,0.03416]
[1778860324108,43.36,79168.89,0.0,-0.99983,0.0,0.03416]
[1778860324311,43.36,79168.89,0.0,-0.99983,0.0,0.03416]
[1778860324470,43.36,79168.99,0.0,-0.99983,0.0,0.03417]
[1778860328498,43.36,79171.72,0.0,-0.99983,0.0,0.03431]
[1778860329665,43.36,79171.72,0.0,-0.99983,0.0,0.03431]
[1778860329678,43.36,79171.72,0.0,-0.99983,0.0,0.03431]
[1778860329808,43.36,79172.5,0.0,-0.99983,0.0,0.03435]
[1778860329849,43.36,79172.5,0.0,-0.99983,0.0,0.03435]
[1778860329924,43.36,79172.5,0.0,-0.99983,0.0,0.03435]
[1778860330061,43.36,79172.5,0.0,-0.99983,0.0,0.03435]
[1778860330175,43.36,79172.5,0.0,-0.99983,0.0,0.03435]
[1778860330512,43.36,79170.86,0.0,-0.99983,0.0,0.03427]
[1778860331519,43.36,79168.56,0.0,-0.99983,0.0,0.03414]
[1778860332061,43.36,79168.56,0.0,-0.99983,0.0,0.03414]
[1778860332209,43.36,79168.56,0.0,-0.99983,0.0,0.03414]
[1778860332526,43.36,79164.47,0.0,-0.99983,0.0,0.03393]
[1778860334670,43.36,79164.15,0.0,-0.99984,0.0,0.03391]
[1778860334809,43.36,79164.18,0.0,-0.99984,0.0,0.03391]
[1778860334815,43.36,79164.18,0.0,-0.99984,0.0,0.03391]
[1778860335057,43.36,79164.18,0.0,-0.99984,0.0,0.03391]
[1778860335547,43.36,79165.39,0.0,-0.99983,0.0,0.03398]
[1778860336061,43.36,79165.39,0.0,-0.99983,0.0,0.03398]
[1778860336184,43.36,79165.39,0.0,-0.99983,0.0,0.03398]
[1778860336554,43.36,79170.21,0.0,-0.99983,0.0,0.03423]
[1778860340060,43.36,79168.46,0.0,-0.99983,0.0,0.03414]
[1778860340121,43.36,79168.46,0.0,-0.99983,0.0,0.03414]
[1778860340177,43.36,79168.46,0.0,-0.99983,0.0,0.03414]
[1778860340242,43.36,79168.46,0.0,-0.99983,0.0,0.03414]
[1778860340308,43.36,79168.46,0.0,-0.99983,0.0,0.03414]
[1778860340582,43.36,79167.62,0.0,-0.99983,0.0,0.03409]
[1778860342061,43.36,79167.02,0.0,-0.99983,0.0,0.03406]
[1778860342296,43.36,79167.02,0.0,-0.99983,0.0,0.03406]
[1778860346060,43.36,79166.84,0.0,-0.99983,0.0,0.03405]
[1778860346220,43.36,79166.84,0.0,-0.99983,0.0,0.03405]
[1778860348060,43.36,79168.99,0.0,-0.99983,0.0,0.03417]
[1778860348171,43.36,79168.99,0.0,-0.99983,0.0,0.03417]
[1778860348639,43.36,79166.21,0.0,-0.99983,0.0,0.03402]
[1778860349415,43.36,79166.21,0.0,-0.99983,0.0,0.03402]
[1778860349537,43.36,79166.21,0.0,-0.99983,0.0,0.03402]
[1778860349559,43.36,79166.21,0.0,-0.99983,0.0,0.03402]
[1778860349648,43.36,79163.6,0.0,-0.99984,0.0,0.03388]
[1778860350063,43.36,79163.6,0.0,-0.99984,0.0,0.03388]
[1778860350162,43.36,79163.6,0.0,-0.99984,0.0,0.03388]
[1778860350409,43.36,79163.6,0.0,-0.99984,0.0,0.03388]
[1778860350563,43.36,79163.6,0.0,-0.99984,0.0,0.03388]
[1778860350696,43.36,79163.6,0.0,-0.99984,0.0,0.03388]
[1778860350655,43.36,79158.04,0.0,-0.99984,0.0,0.03359]
[1778860351663,43.36,79164.19,0.0,-0.99984,0.0,0.03381]
[1778860352139,43.36,79164.19,0.0,-0.99984,0.0,0.03381]
[1778860352241,43.36,79164.19,0.0,-0.99984,0.0,0.03381]
[1778860352309,43.36,79164.19,0.0,-0.99984,0.0,0.03381]
[1778860352350,43.36,79164.19,0.0,-0.99984,0.0,0.03381]
[1778860352670,43.36,79164.14,0.0,-0.99984,0.0,0.03381]
[1778860354061,43.36,79163.65,0.0,-0.99984,0.0,0.03378]
[1778860354248,43.36,79163.65,0.0,-0.99984,0.0,0.03378]
[1778860354309,43.36,79163.65,0.0,-0.99984,0.0,0.03378]
[1778860354452,43.36,79163.65,0.0,-0.99984,0.0,0.03378]
[1778860356698,43.36,79168.2,0.0,-0.99983,0.0,0.03403]
[1778860358061,43.36,79168.05,0.0,-0.99983,0.0,0.03402]
[1778860358218,43.36,79168.05,0.0,-0.99983,0.0,0.03402]
[1778860358309,43.36,79168.05,0.0,-0.99983,0.0,0.03402]
[1778860358320,43.36,79168.05,0.0,-0.99983,0.0,0.03402]
[1778860361349,43.36,79168.18,0.0,-0.99983,0.0,0.03402]
[1778860361417,43.36,79168.18,0.0,-0.99983,0.0,0.03402]
[1778860361558,43.36,79168.18,0.0,-0.99983,0.0,0.03402]
[1778860361623,43.36,79168.18,0.0,-0.99983,0.0,0.03402]
[1778860362058,43.36,79168.18,0.0,-0.99983,0.0,0.03402]
[1778860362398,43.36,79168.18,0.0,-0.99983,0.0,0.03402]
[1778860366064,43.36,79170.09,0.0,-0.99983,0.0,0.03413]
[1778860366355,43.36,79170.09,0.0,-0.99983,0.0,0.03413]
[1778860368060,43.36,79170.1,0.0,-0.99983,0.0,0.03413]
[1778860368210,43.36,79170.1,0.0,-0.99983,0.0,0.03413]
[1778860368615,43.36,79170.1,0.0,-0.99983,0.0,0.03413]
[1778860368678,43.36,79170.1,0.0,-0.99983,0.0,0.03413]
[1778860368661,43.36,79170.23,0.0,-0.99983,0.0,0.03413]
[1778860368810,43.36,79170.23,0.0,-0.99983,0.0,0.03413]
[1778860368877,43.36,79170.18,0.0,-0.99983,0.0,0.03413]
[1778860372062,43.36,79170.9,0.0,-0.99983,0.0,0.03417]
[1778860372459,43.36,79170.9,0.0,-0.99983,0.0,0.03417]
[1778860373817,43.36,79168.74,0.0,-0.99983,0.0,0.03405]
[1778860376060,43.36,79168.69,0.0,-0.99983,0.0,0.03405]
[1778860376191,43.36,79168.69,0.0,-0.99983,0.0,0.03405]
[1778860376616,43.36,79168.69,0.0,-0.99983,0.0,0.03405]
[1778860376693,43.36,79168.69,0.0,-0.99983,0.0,0.03405]
[1778860376662,43.36,79164.23,0.0,-0.99984,0.0,0.03382]
[1778860376808,43.36,79164.23,0.0,-0.99984,0.0,0.03382]
[1778860376838,43.36,79163.64,0.0,-0.99984,0.0,0.03378]
[1778860380061,43.36,79163.87,0.0,-0.99984,0.0,0.0338]
[1778860380092,43.36,79163.87,0.0,-0.99984,0.0,0.0338]
[1778860384061,43.36,79164.4,0.0,-0.99984,0.0,0.03382]
[1778860384230,43.36,79164.4,0.0,-0.99984,0.0,0.03382]
[1778860384310,43.36,79164.4,0.0,-0.99984,0.0,0.03382]
[1778860384327,43.36,79164.4,0.0,-0.99984,0.0,0.03382]
[1778860384415,43.36,79164.4,0.0,-0.99984,0.0,0.03382]
[1778860384537,43.36,79164.4,0.0,-0.99984,0.0,0.03382]
[1778860384559,43.36,79164.4,0.0,-0.99984,0.0,0.03382]
[1778860384726,43.36,79164.4,0.0,-0.99984,0.0,0.03382]
[1778860384734,43.36,79163.72,0.0,-0.99984,0.0,0.03379]
[1778860384894,43.36,79168.12,0.0,-0.99983,0.0,0.03402]
[1778860388064,43.36,79167.3,0.0,-0.99983,0.0,0.03398]
[1778860388181,43.36,79167.3,0.0,-0.99983,0.0,0.03398]
[1778860388310,43.36,79167.3,0.0,-0.99983,0.0,0.03398]
[1778860388712,43.36,79168.21,0.0,-0.99983,0.0,0.03403]
[1778860392066,43.36,79168.31,0.0,-0.99983,0.0,0.03403]
[1778860392476,43.36,79168.31,0.0,-0.99983,0.0,0.03403]
[1778860392572,43.36,79168.31,0.0,-0.99983,0.0,0.03403]
[1778860392672,43.36,79168.48,0.0,-0.99983,0.0,0.03404]
[1778860392786,43.36,79168.48,0.0,-0.99983,0.0,0.03404]
[1778860396057,43.36,79168.26,0.0,-0.99983,0.0,0.03403]
[1778860396181,43.36,79168.26,0.0,-0.99983,0.0,0.03403]
[1778860396308,43.36,79168.26,0.0,-0.99983,0.0,0.03403]
[1778860396515,43.36,79168.26,0.0,-0.99983,0.0,0.03403]
[1778860396609,43.36,79167.99,0.0,-0.99983,0.0,0.03401]
[1778860400058,43.36,79166.77,0.0,-0.99983,0.0,0.03395]
[1778860400194,43.36,79166.77,0.0,-0.99983,0.0,0.03395]
[1778860400308,43.36,79166.77,0.0,-0.99983,0.0,0.03395]
[1778860400464,43.36,79166.77,0.0,-0.99983,0.0,0.03395]
[1778860400522,43.36,79165.01,0.0,-0.99984,0.0,0.03386]
[1778860401007,43.36,79168.2,0.0,-0.99983,0.0,0.03403]
[1778860403801,43.36,79168.8,0.0,-0.99983,0.0,0.03406]
[1778860403808,43.36,79168.8,0.0,-0.99983,0.0,0.03406]
[1778860403873,43.36,79168.8,0.0,-0.99983,0.0,0.03406]
[1778860404058,43.36,79168.8,0.0,-0.99983,0.0,0.03406]
[1778860404216,43.36,79168.8,0.0,-0.99983,0.0,0.03406]
[1778860404309,43.36,79168.8,0.0,-0.99983,0.0,0.03406]
[1778860404320,43.36,79168.8,0.0,-0.99983,0.0,0.03406]
[1778860404346,43.36,79166.72,0.0,-0.99983,0.0,0.03395]
[1778860408060,43.36,79165.29,0.0,-0.99984,0.0,0.03387]
[1778860408375,43.36,79165.29,0.0,-0.99984,0.0,0.03387]
[1778860408395,43.36,79165.72,0.0,-0.99984,0.0,0.03389]
[1778860411078,43.36,79169.17,0.0,-0.99983,0.0,0.03398]
[1778860412060,43.36,79169.17,0.0,-0.99983,0.0,0.03398]
[1778860412199,43.36,79169.17,0.0,-0.99983,0.0,0.03398]
[1778860412300,43.36,79170.03,0.0,-0.99983,0.0,0.03402]
[1778860413345,43.36,79170.03,0.0,-0.99983,0.0,0.03402]
[1778860413469,43.36,79170.03,0.0,-0.99983,0.0,0.03402]
[1778860413561,43.36,79170.03,0.0,-0.99983,0.0,0.03402]
[1778860415557,43.36,79168.59,0.0,-0.99983,0.0,0.03395]
[1778860415678,43.36,79168.59,0.0,-0.99983,0.0,0.03395]
[1778860415779,43.36,79167.83,0.0,-0.99984,0.0,0.03391]
[1778860415807,43.36,79167.83,0.0,-0.99984,0.0,0.03391]
[1778860415819,43.36,79167.83,0.0,-0.99984,0.0,0.03391]
[1778860416060,43.36,79167.83,0.0,-0.99984,0.0,0.03391]
[1778860416386,43.36,79167.83,0.0,-0.99984,0.0,0.03391]
[1778860416397,43.36,79166.8,0.0,-0.99984,0.0,0.03385]
[1778860420060,43.36,79167.42,0.0,-0.99984,0.0,0.03389]
[1778860420173,43.36,79167.42,0.0,-0.99984,0.0,0.03389]
[1778860420308,43.36,79167.42,0.0,-0.99984,0.0,0.03389]
[1778860420408,43.36,79167.42,0.0,-0.99984,0.0,0.03389]
[1778860420415,43.36,79167.42,0.0,-0.99984,0.0,0.03389]
[1778860420508,43.36,79167.42,0.0,-0.99984,0.0,0.03389]
[1778860420561,43.36,79167.42,0.0,-0.99984,0.0,0.03389]
[1778860420594,43.36,79165.55,0.0,-0.99984,0.0,0.03379]
[1778860421152,43.36,79163.66,0.0,-0.99984,0.0,0.03369]
[1778860422159,43.36,79156.9,0.0,-0.99984,0.0,0.03333]
[1778860423065,43.36,79156.9,0.0,-0.99984,0.0,0.03333]
[1778860423172,43.36,79156.9,0.0,-0.99984,0.0,0.03333]
[1778860423310,43.36,79156.9,0.0,-0.99984,0.0,0.03333]
[1778860423688,43.36,79156.9,0.0,-0.99984,0.0,0.03333]
[1778860423695,43.36,79145.31,0.0,-0.99984,0.0,0.03274]
[1778860424000,43.36,79145.31,0.0,-0.99984,0.0,0.03274]
[1778860424059,43.36,79145.31,0.0,-0.99984,0.0,0.03274]
[1778860424062,43.36,79145.31,0.0,-0.99984,0.0,0.03274]
[1778860424311,43.36,79145.31,0.0,-0.99984,0.0,0.03274]
[1778860424373,43.36,79143.6,0.0,-0.99984,0.0,0.03265]
[1778860425180,43.36,79150.04,0.0,-0.99984,0.0,0.03298]
[1778860426063,43.36,79150.04,0.0,-0.99984,0.0,0.03298]
[1778860426112,43.36,79150.04,0.0,-0.99984,0.0,0.03298]
[1778860426188,43.36,79152.9,0.0,-0.99984,0.0,0.03313]
[1778860427195,43.36,79151.5,0.0,-0.99984,0.0,0.03305]
[1778860428060,43.36,79151.5,0.0,-0.99984,0.0,0.03305]
[1778860428406,43.36,79151.5,0.0,-0.99984,0.0,0.03305]
[1778860428496,43.36,79149.96,0.0,-0.99984,0.0,0.03297]
[1778860432059,43.36,79150.96,0.0,-0.99984,0.0,0.03303]
[1778860432309,43.36,79150.96,0.0,-0.99984,0.0,0.03303]
[1778860432395,43.36,79152.04,0.0,-0.99984,0.0,0.03308]
[1778860434059,43.36,79151.51,0.0,-0.99984,0.0,0.03305]
[1778860434395,43.36,79151.51,0.0,-0.99984,0.0,0.03305]
[1778860434408,43.36,79151.05,0.0,-0.99984,0.0,0.03303]
[1778860435252,43.36,79152.52,0.0,-0.99984,0.0,0.03311]
[1778860436259,43.36,79153.87,0.0,-0.99984,0.0,0.03318]
[1778860438059,43.36,79154.23,0.0,-0.99984,0.0,0.0332]
[1778860438162,43.36,79154.23,0.0,-0.99984,0.0,0.0332]
[1778860438172,43.36,79154.23,0.0,-0.99984,0.0,0.0332]
[1778860438309,43.36,79154.23,0.0,-0.99984,0.0,0.0332]
[1778860438380,43.36,79154.41,0.0,-0.99984,0.0,0.0332]
[1778860439280,43.36,79152.57,0.0,-0.99984,0.0,0.03311]
[1778860440062,43.36,79152.57,0.0,-0.99984,0.0,0.03311]
[1778860440177,43.36,79152.57,0.0,-0.99984,0.0,0.03311]
[1778860440287,43.36,79154.79,0.0,-0.99984,0.0,0.03322]
[1778860441060,43.36,79154.79,0.0,-0.99984,0.0,0.03322]
[1778860441453,43.36,79154.79,0.0,-0.99984,0.0,0.03322]
[1778860441621,43.36,79154.79,0.0,-0.99984,0.0,0.03322]
[1778860441664,43.36,79160.72,0.0,-0.99984,0.0,0.03353]
[1778860442155,43.36,79160.72,0.0,-0.99984,0.0,0.03353]
[1778860442171,43.36,79160.72,0.0,-0.99984,0.0,0.03353]
[1778860442311,43.36,79160.72,0.0,-0.99984,0.0,0.03353]
[1778860442381,43.36,79163.32,0.0,-0.99984,0.0,0.03367]
[1778860445263,43.36,79162.92,0.0,-0.99984,0.0,0.03365]
[1778860445322,43.36,79164.71,0.0,-0.99984,0.0,0.03374]
[1778860446660,43.36,79164.71,0.0,-0.99984,0.0,0.03374]
[1778860446734,43.36,79167.91,0.0,-0.99983,0.0,0.03391]
[1778860446840,43.36,79167.91,0.0,-0.99983,0.0,0.03391]
[1778860447336,43.36,79174.22,0.0,-0.99983,0.0,0.03425]
[1778860448201,43.36,79174.22,0.0,-0.99983,0.0,0.03425]
[1778860448276,43.36,79174.22,0.0,-0.99983,0.0,0.03425]
[1778860448309,43.36,79174.22,0.0,-0.99983,0.0,0.03425]
[1778860450357,43.36,79176.37,0.0,-0.99983,0.0,0.03436]
[1778860453407,43.36,79178.29,0.0,-0.99983,0.0,0.03446]
[1778860454317,43.36,79178.29,0.0,-0.99983,0.0,0.03446]
[1778860454414,43.36,79181.36,0.0,-0.99983,0.0,0.03463]
[1778860455755,43.36,79181.36,0.0,-0.99983,0.0,0.03463]
[1778860455807,43.36,79181.36,0.0,-0.99983,0.0,0.03463]
[1778860455885,43.36,79181.65,0.0,-0.99983,0.0,0.03464]
[1778860456058,43.36,79181.65,0.0,-0.99983,0.0,0.03464]
[1778860459449,43.36,79188.06,0.0,-0.99983,0.0,0.03499]
[1778860460679,43.36,79188.06,0.0,-0.99983,0.0,0.03499]
[1778860460807,43.36,79188.06,0.0,-0.99983,0.0,0.03499]
[1778860460817,43.36,79188.06,0.0,-0.99983,0.0,0.03499]
[1778860460780,43.36,79194.42,0.0,-0.99983,0.0,0.03534]
[1778860461058,43.36,79194.42,0.0,-0.99983,0.0,0.03534]
[1778860461742,43.36,79194.42,0.0,-0.99983,0.0,0.03534]
[1778860467506,43.36,79195.02,0.0,-0.99983,0.0,0.03537]
[1778860470527,43.36,79199.45,0.0,-0.99983,0.0,0.03562]
[1778860471534,43.36,79203.32,0.0,-0.99983,0.0,0.03573]
[1778860472060,43.36,79203.32,0.0,-0.99983,0.0,0.03573]
[1778860472240,43.36,79203.32,0.0,-0.99983,0.0,0.03573]
[1778860472541,43.36,79204.96,0.0,-0.99983,0.0,0.03582]
[1778860473548,43.36,79203.61,0.0,-0.99983,0.0,0.03574]
[1778860474555,43.36,79201.01,0.0,-0.99983,0.0,0.0356]
[1778860474956,43.36,79201.01,0.0,-0.99983,0.0,0.0356]
[1778860475058,43.36,79201.01,0.0,-0.99983,0.0,0.0356]
[1778860475073,43.36,79201.01,0.0,-0.99983,0.0,0.0356]
[1778860475310,43.36,79201.01,0.0,-0.99983,0.0,0.0356]
[1778860475412,43.36,79201.01,0.0,-0.99983,0.0,0.0356]
[1778860475562,43.36,79199.31,0.0,-0.99983,0.0,0.03551]
[1778860476569,43.36,79198.23,0.0,-0.99983,0.0,0.03545]
[1778860478583,43.36,79200.19,0.0,-0.99983,0.0,0.03555]
[1778860480651,43.36,79200.15,0.0,-0.99983,0.0,0.03555]
[1778860480733,43.36,79200.15,0.0,-0.99983,0.0,0.03555]
[1778860480809,43.36,79200.15,0.0,-0.99983,0.0,0.03555]
[1778860480861,43.36,79199.52,0.0,-0.99983,0.0,0.03552]
[1778860481605,43.36,79198.09,0.0,-0.99983,0.0,0.03544]
[1778860481941,43.36,79198.09,0.0,-0.99983,0.0,0.03544]
[1778860482658,43.36,79198.09,0.0,-0.99983,0.0,0.03544]
[1778860482808,43.36,79198.09,0.0,-0.99983,0.0,0.03544]
[1778860482840,43.36,79198.03,0.0,-0.99983,0.0,0.03544]
[1778860483230,43.36,79198.03,0.0,-0.99983,0.0,0.03544]
[1778860483618,43.36,79201.59,0.0,-0.99983,0.0,0.03563]
[1778860484059,43.36,79201.59,0.0,-0.99983,0.0,0.03563]
[1778860484244,43.36,79201.59,0.0,-0.99983,0.0,0.03563]
[1778860484625,43.36,79203.81,0.0,-0.99983,0.0,0.03575]
[1778860485635,43.36,79206.22,0.0,-0.99982,0.0,0.03589]
[1778860486064,43.36,79206.22,0.0,-0.99982,0.0,0.03589]
[1778860486158,43.36,79206.22,0.0,-0.99982,0.0,0.03589]
[1778860487646,43.36,79207.46,0.0,-0.99982,0.0,0.03596]
[1778860488673,43.36,79207.46,0.0,-0.99982,0.0,0.03596]
[1778860490063,43.36,79207.66,0.0,-0.99982,0.0,0.03597]
[1778860490257,43.36,79207.66,0.0,-0.99982,0.0,0.03597]
[1778860490315,43.36,79207.66,0.0,-0.99982,0.0,0.03597]
[1778860490450,43.36,79207.66,0.0,-0.99982,0.0,0.03597]
[1778860490667,43.36,79207.35,0.0,-0.99982,0.0,0.03595]
[1778860493688,43.36,79205.31,0.0,-0.99983,0.0,0.03584]
[1778860494063,43.36,79205.31,0.0,-0.99983,0.0,0.03584]
[1778860494232,43.36,79205.31,0.0,-0.99983,0.0,0.03584]
[1778860494484,43.36,79205.31,0.0,-0.99983,0.0,0.03584]
[1778860494560,43.36,79205.31,0.0,-0.99983,0.0,0.03584]
[1778860494679,43.36,79205.31,0.0,-0.99983,0.0,0.03584]
[1778860497716,43.36,79208.23,0.0,-0.99982,0.0,0.036]
[1778860501295,43.36,79207.52,0.0,-0.99982,0.0,0.03596]
[1778860501954,43.36,79206.74,0.0,-0.99982,0.0,0.03592]
[1778860502061,43.36,79206.74,0.0,-0.99982,0.0,0.03592]
[1778860502073,43.36,79206.74,0.0,-0.99982,0.0,0.03592]
[1778860502212,43.36,79206.74,0.0,-0.99982,0.0,0.03592]
[1778860502308,43.36,79206.74,0.0,-0.99982,0.0,0.03592]
[1778860502751,43.36,79205.28,0.0,-0.99983,0.0,0.03584]
[1778860504765,43.36,79200.01,0.0,-0.99983,0.0,0.03554]
[1778860505772,43.36,79196.42,0.0,-0.99983,0.0,0.03535]
[1778860506391,43.36,79196.42,0.0,-0.99983,0.0,0.03535]
[1778860506403,43.36,79196.42,0.0,-0.99983,0.0,0.03535]
[1778860506560,43.36,79196.42,0.0,-0.99983,0.0,0.03535]
[1778860506704,43.36,79196.42,0.0,-0.99983,0.0,0.03535]
[1778860506779,43.36,79194.12,0.0,-0.99983,0.0,0.03522]
[1778860508568,43.36,79193.15,0.0,-0.99983,0.0,0.03517]
[1778860508793,43.36,79186.34,0.0,-0.99983,0.0,0.0348]
[1778860509306,43.36,79186.34,0.0,-0.99983,0.0,0.0348]
[1778860509800,43.36,79184.27,0.0,-0.99983,0.0,0.03469]
[1778860509972,43.36,79184.27,0.0,-0.99983,0.0,0.03469]
[1778860511890,43.36,79178.42,0.0,-0.99983,0.0,0.03437]
[1778860511934,43.36,79178.42,0.0,-0.99983,0.0,0.03437]
[1778860512479,43.36,79178.42,0.0,-0.99983,0.0,0.03437]
[1778860512821,43.36,79180.75,0.0,-0.99983,0.0,0.0345]
[1778860513435,43.36,79180.75,0.0,-0.99983,0.0,0.0345]
[1778860513828,43.36,79184.06,0.0,-0.99983,0.0,0.03467]
[1778860514060,43.36,79184.06,0.0,-0.99983,0.0,0.03467]
[1778860514238,43.36,79184.06,0.0,-0.99983,0.0,0.03467]
[1778860514835,43.36,79186.31,0.0,-0.99983,0.0,0.0348]
[1778860515842,43.36,79188.21,0.0,-0.99983,0.0,0.0349]
[1778860516059,43.36,79188.21,0.0,-0.99983,0.0,0.0349]
[1778860516283,43.36,79188.21,0.0,-0.99983,0.0,0.0349]
[1778860516849,43.36,79189.5,0.0,-0.99983,0.0,0.03497]
[1778860517856,43.36,79194.5,0.0,-0.99983,0.0,0.03524]
[1778860518863,43.36,79195.92,0.0,-0.99983,0.0,0.03532]
[1778860519870,43.36,79197.23,0.0,-0.99983,0.0,0.03539]
[1778860522062,43.36,79197.52,0.0,-0.99983,0.0,0.03541]
[1778860525771,43.36,79203.01,0.0,-0.99983,0.0,0.03571]
[1778860526062,43.36,79207.35,0.0,-0.99982,0.0,0.03595]
[1778860526919,43.36,79209.95,0.0,-0.99982,0.0,0.0361]
[1778860530947,43.36,79207.41,0.0,-0.99982,0.0,0.03595]
[1778860533303,43.36,79207.28,0.0,-0.99982,0.0,0.03584]
[1778860533973,43.36,79211.84,0.0,-0.99982,0.0,0.0361]
[1778860534980,43.36,79213.31,0.0,-0.99982,0.0,0.03618]
[1778860538001,43.36,79210.29,0.0,-0.99982,0.0,0.03601]
[1778860539008,43.36,79208.26,0.0,-0.99982,0.0,0.0359]
[1778860544048,43.36,79210.63,0.0,-0.99982,0.0,0.03603]
[1778860545055,43.36,79212.23,0.0,-0.99982,0.0,0.03612]
[1778860547069,43.36,79209.57,0.0,-0.99982,0.0,0.03597]
[1778860548076,43.36,79194.82,0.0,-0.99983,0.0,0.03516]
[1778860549083,43.36,79191.9,0.0,-0.99983,0.0,0.035]
[1778860550093,43.36,79192.64,0.0,-0.99983,0.0,0.03504]
[1778860551100,43.36,79199.6,0.0,-0.99983,0.0,0.03542]
[1778860553114,43.36,79202.03,0.0,-0.99983,0.0,0.03555]
[1778860554121,43.36,79204.3,0.0,-0.99983,0.0,0.03568]
[1778860555128,43.36,79202.33,0.0,-0.99983,0.0,0.03557]
[1778860556135,43.36,79199.66,0.0,-0.99983,0.0,0.03542]
[1778860557142,43.36,79197.76,0.0,-0.99983,0.0,0.03532]
[1778860559156,43.36,79195.52,0.0,-0.99983,0.0,0.0352]
[1778860561174,43.36,79188.93,0.0,-0.99983,0.0,0.03484]
[1778860562180,43.36,79185.4,0.0,-0.99983,0.0,0.03465]
[1778860563187,43.36,79187.94,0.0,-0.99983,0.0,0.03478]
[1778860564194,43.36,79189.98,0.0,-0.99983,0.0,0.03489]
[1778860566510,43.36,79190.42,0.0,-0.99983,0.0,0.03492]
[1778860566801,43.36,79188.76,0.0,-0.99983,0.0,0.03483]
[1778860567215,43.36,79185.17,0.0,-0.99983,0.0,0.03463]
[1778860571992,43.36,79184.41,0.0,-0.99983,0.0,0.03459]
[1778860575272,43.36,79182.94,0.0,-0.99983,0.0,0.03451]
[1778860576279,43.36,79184.39,0.0,-0.99983,0.0,0.03459]
[1778860576990,43.36,79184.39,0.0,-0.99983,0.0,0.03459]
[1778860577059,43.36,79184.39,0.0,-0.99983,0.0,0.03459]
[1778860577286,43.36,79186.03,0.0,-0.99983,0.0,0.03468]
[1778860578358,43.36,79186.03,0.0,-0.99983,0.0,0.03468]
[1778860578569,43.36,79186.03,0.0,-0.99983,0.0,0.03468]
[1778860578670,43.36,79185.75,0.0,-0.99983,0.0,0.03466]
[1778860580065,43.36,79186.5,0.0,-0.99983,0.0,0.03471]
[1778860580210,43.36,79186.5,0.0,-0.99983,0.0,0.03471]
[1778860583328,43.36,79183.1,0.0,-0.99983,0.0,0.03452]
[1778860584964,43.36,79183.1,0.0,-0.99983,0.0,0.03452]
[1778860585066,43.36,79183.1,0.0,-0.99983,0.0,0.03452]
[1778860585082,43.36,79183.1,0.0,-0.99983,0.0,0.03452]
[1778860585308,43.36,79183.1,0.0,-0.99983,0.0,0.03452]
[1778860585342,43.36,79180.06,0.0,-0.99983,0.0,0.03436]
[1778860587356,43.36,79182.88,0.0,-0.99983,0.0,0.03451]
[1778860589370,43.36,79185.8,0.0,-0.99983,0.0,0.03467]
[1778860591975,43.36,79187.64,0.0,-0.99983,0.0,0.03467]
[1778860592060,43.36,79187.64,0.0,-0.99983,0.0,0.03467]
[1778860592074,43.36,79187.64,0.0,-0.99983,0.0,0.03467]
[1778860592309,43.36,79187.64,0.0,-0.99983,0.0,0.03467]
[1778860592714,43.36,79187.64,0.0,-0.99983,0.0,0.03467]
[1778860592808,43.36,79187.64,0.0,-0.99983,0.0,0.03467]
[1778860592909,43.36,79188.48,0.0,-0.99983,0.0,0.03471]
[1778860598433,43.36,79188.06,0.0,-0.99983,0.0,0.03469]
[1778860600850,43.36,79185.89,0.0,-0.99983,0.0,0.03457]
[1778860600911,43.36,79185.89,0.0,-0.99983,0.0,0.03457]
[1778860600970,43.36,79185.89,0.0,-0.99983,0.0,0.03457]
[1778860600951,43.36,79185.42,0.0,-0.99983,0.0,0.03455]
[1778860601058,43.36,79185.42,0.0,-0.99983,0.0,0.03455]
[1778860601908,43.36,79185.42,0.0,-0.99983,0.0,0.03455]
[1778860601978,43.36,79185.75,0.0,-0.99983,0.0,0.03456]
[1778860602708,43.36,79185.75,0.0,-0.99983,0.0,0.03456]
[1778860603616,43.36,79185.55,0.0,-0.99983,0.0,0.03455]
[1778860606355,43.36,79184.91,0.0,-0.99983,0.0,0.03452]
[1778860606366,43.36,79184.91,0.0,-0.99983,0.0,0.03452]
[1778860606442,43.36,79184.91,0.0,-0.99983,0.0,0.03452]
[1778860606560,43.36,79184.91,0.0,-0.99983,0.0,0.03452]
[1778860606582,43.36,79186.05,0.0,-0.99983,0.0,0.03458]
[1778860612493,43.36,79184.92,0.0,-0.99983,0.0,0.03452]
[1778860612570,43.36,79184.92,0.0,-0.99983,0.0,0.03452]
[1778860612576,43.36,79184.92,0.0,-0.99983,0.0,0.03452]
[1778860612580,43.36,79184.92,0.0,-0.99983,0.0,0.03452]
[1778860612735,43.36,79184.92,0.0,-0.99983,0.0,0.03452]
[1778860612812,43.36,79184.92,0.0,-0.99983,0.0,0.03452]
[1778860612914,43.36,79186.76,0.0,-0.99983,0.0,0.03462]
[1778860613539,43.36,79189.78,0.0,-0.99983,0.0,0.03478]
[1778860614546,43.36,79193.37,0.0,-0.99983,0.0,0.03498]
[1778860619581,43.36,79194.68,0.0,-0.99983,0.0,0.03505]
[1778860620269,43.36,79194.68,0.0,-0.99983,0.0,0.03505]
[1778860620588,43.36,79203.13,0.0,-0.99983,0.0,0.03551]
[1778860621595,43.36,79201.61,0.0,-0.99983,0.0,0.03543]
[1778860622965,43.36,79201.61,0.0,-0.99983,0.0,0.03543]
[1778860623059,43.36,79202.01,0.0,-0.99983,0.0,0.03545]
[1778860623173,43.36,79202.01,0.0,-0.99983,0.0,0.03545]
[1778860623308,43.36,79202.01,0.0,-0.99983,0.0,0.03545]
[1778860623609,43.36,79201.44,0.0,-0.99983,0.0,0.03542]
[1778860628644,43.36,79201.64,0.0,-0.99983,0.0,0.03543]
[1778860631048,43.36,79203.3,0.0,-0.99983,0.0,0.03552]
[1778860631058,43.36,79203.3,0.0,-0.99983,0.0,0.03552]
[1778860636701,43.36,79210.94,0.0,-0.99982,0.0,0.03594]
[1778860637708,43.36,79215.36,0.0,-0.99982,0.0,0.03619]
[1778860639276,43.36,79214.7,0.0,-0.99982,0.0,0.03615]
[1778860639308,43.36,79214.7,0.0,-0.99982,0.0,0.03615]
[1778860639364,43.36,79214.7,0.0,-0.99982,0.0,0.03615]
[1778860639558,43.36,79214.7,0.0,-0.99982,0.0,0.03615]
[1778860639722,43.36,79214.22,0.0,-0.99982,0.0,0.03613]
[1778860640730,43.36,79205.62,0.0,-0.99983,0.0,0.03565]
[1778860641737,43.36,79198.8,0.0,-0.99983,0.0,0.03527]
[1778860642744,43.36,79187.38,0.0,-0.99983,0.0,0.03465]
[1778860643751,43.36,79185.71,0.0,-0.99983,0.0,0.03456]
[1778860644579,43.36,79185.71,0.0,-0.99983,0.0,0.03456]
[1778860644811,43.36,79185.71,0.0,-0.99983,0.0,0.03456]
[1778860647782,43.36,79181.62,0.0,-0.99983,0.0,0.03434]
[1778860648787,43.36,79175.28,0.0,-0.99983,0.0,0.034]
[1778860650478,43.36,79175.39,0.0,-0.99983,0.0,0.03401]
[1778860650565,43.36,79175.39,0.0,-0.99983,0.0,0.03401]
[1778860650808,43.36,79175.39,0.0,-0.99983,0.0,0.03401]
[1778860650885,43.36,79175.88,0.0,-0.99983,0.0,0.03404]
[1778860654829,43.36,79172.0,0.0,-0.99984,0.0,0.03373]
[1778860655836,43.36,79168.8,0.0,-0.99984,0.0,0.03356]
[1778860657578,43.36,79167.53,0.0,-0.99984,0.0,0.0335]
[1778860657808,43.36,79167.53,0.0,-0.99984,0.0,0.0335]
[1778860660871,43.36,79164.72,0.0,-0.99984,0.0,0.03335]
[1778860662885,43.36,79159.94,0.0,-0.99984,0.0,0.0331]
[1778860663892,43.36,79155.93,0.0,-0.99984,0.0,0.0329]
[1778860664899,43.36,79153.22,0.0,-0.99984,0.0,0.03276]
[1778860666976,43.36,79152.14,0.0,-0.99984,0.0,0.0327]
[1778860667046,43.36,79152.14,0.0,-0.99984,0.0,0.0327]
[1778860667058,43.36,79152.52,0.0,-0.99984,0.0,0.03272]
[1778860667920,43.36,79147.07,0.0,-0.99984,0.0,0.03244]
[1778860668927,43.36,79135.52,0.0,-0.99985,0.0,0.03186]
[1778860669934,43.36,79133.3,0.0,-0.99985,0.0,0.03175]
[1778860670941,43.36,79125.86,0.0,-0.99985,0.0,0.03138]
[1778860671948,43.36,79123.1,0.0,-0.99985,0.0,0.03125]
[1778860675898,43.36,79122.98,0.0,-0.99985,0.0,0.03124]
[1778860675958,43.36,79122.98,0.0,-0.99985,0.0,0.03124]
[1778860675976,43.36,79122.26,0.0,-0.99985,0.0,0.03121]
[1778860682018,43.36,79123.81,0.0,-0.99985,0.0,0.03128]
[1778860683025,43.36,79127.0,0.0,-0.99985,0.0,0.03144]
[1778860684032,43.36,79119.41,0.0,-0.99985,0.0,0.03107]
[1778860685039,43.36,79117.31,0.0,-0.99985,0.0,0.03096]
[1778860685198,43.36,79117.31,0.0,-0.99985,0.0,0.03096]
[1778860685254,43.36,79117.31,0.0,-0.99985,0.0,0.03096]
[1778860685308,43.36,79117.31,0.0,-0.99985,0.0,0.03096]
[1778860686046,43.36,79118.93,0.0,-0.99985,0.0,0.03104]
[1778860687053,43.36,79123.79,0.0,-0.99985,0.0,0.03128]
[1778860690074,43.36,79125.79,0.0,-0.99985,0.0,0.03138]
[1778860695109,43.36,79125.1,0.0,-0.99985,0.0,0.03135]
[1778860698130,43.36,79131.81,0.0,-0.99985,0.0,0.03168]
[1778860700052,43.36,79131.81,0.0,-0.99985,0.0,0.03168]
[1778860700062,43.36,79131.81,0.0,-0.99985,0.0,0.03168]
[1778860699137,43.36,79133.75,0.0,-0.99985,0.0,0.03177]
[1778860700105,43.36,79133.75,0.0,-0.99985,0.0,0.03177]
[1778860700309,43.36,79133.75,0.0,-0.99985,0.0,0.03177]
[1778860700395,43.36,79133.72,0.0,-0.99985,0.0,0.03177]
[1778860702158,43.36,79137.81,0.0,-0.99984,0.0,0.03198]
[1778860704042,43.36,79137.81,0.0,-0.99984,0.0,0.03198]
[1778860704059,43.36,79137.81,0.0,-0.99984,0.0,0.03198]
[1778860704172,43.36,79138.29,0.0,-0.99984,0.0,0.032]
[1778860707193,43.36,79142.83,0.0,-0.99984,0.0,0.03223]
[1778860708200,43.36,79146.34,0.0,-0.99984,0.0,0.03241]
[1778860709911,43.36,79146.34,0.0,-0.99984,0.0,0.03241]
[1778860710060,43.36,79146.34,0.0,-0.99984,0.0,0.03241]
[1778860715249,43.36,79146.95,0.0,-0.99984,0.0,0.03234]
[1778860718529,43.36,79147.43,0.0,-0.99984,0.0,0.03237]
[1778860718534,43.36,79147.43,0.0,-0.99984,0.0,0.03237]
[1778860718559,43.36,79147.43,0.0,-0.99984,0.0,0.03237]
[1778860718636,43.36,79147.35,0.0,-0.99984,0.0,0.03236]
[1778860724359,43.36,79148.1,0.0,-0.99984,0.0,0.0324]
[1778860724563,43.36,79148.1,0.0,-0.99984,0.0,0.0324]
[1778860724596,43.36,79148.9,0.0,-0.99984,0.0,0.03244]
[1778860729992,43.36,79146.76,0.0,-0.99984,0.0,0.03233]
[1778860730020,43.36,79146.76,0.0,-0.99984,0.0,0.03233]
[1778860730045,43.36,79146.76,0.0,-0.99984,0.0,0.03233]
[1778860730059,43.36,79146.76,0.0,-0.99984,0.0,0.03233]
[1778860730119,43.36,79147.35,0.0,-0.99984,0.0,0.03236]
[1778860730158,43.36,79147.35,0.0,-0.99984,0.0,0.03236]
[1778860730308,43.36,79147.35,0.0,-0.99984,0.0,0.03236]
[1778860730355,43.36,79147.46,0.0,-0.99984,0.0,0.03237]
[1778860734066,43.36,79147.46,0.0,-0.99984,0.0,0.03237]
[1778860734187,43.36,79147.49,0.0,-0.99984,0.0,0.03237]
[1778860741432,43.36,79148.02,0.0,-0.99984,0.0,0.0324]
[1778860744453,43.36,79150.88,0.0,-0.99984,0.0,0.03254]
[1778860745460,43.36,79155.5,0.0,-0.99984,0.0,0.03278]
[1778860747136,43.36,79155.5,0.0,-0.99984,0.0,0.03278]
[1778860746467,43.36,79158.91,0.0,-0.99984,0.0,0.03295]
[1778860747172,43.36,79158.91,0.0,-0.99984,0.0,0.03295]
[1778860747283,43.36,79158.91,0.0,-0.99984,0.0,0.03295]
[1778860747308,43.36,79158.91,0.0,-0.99984,0.0,0.03295]
[1778860747389,43.36,79158.91,0.0,-0.99984,0.0,0.03295]
[1778860747559,43.36,79158.91,0.0,-0.99984,0.0,0.03295]
[1778860747596,43.36,79158.56,0.0,-0.99984,0.0,0.03294]
[1778860748481,43.36,79161.61,0.0,-0.99984,0.0,0.03309]
[1778860750495,43.36,79165.03,0.0,-0.99984,0.0,0.03327]
[1778860752512,43.36,79167.68,0.0,-0.99984,0.0,0.03341]
[1778860753812,43.36,79167.68,0.0,-0.99984,0.0,0.03341]
[1778860753821,43.36,79170.49,0.0,-0.99984,0.0,0.03356]
[1778860755049,43.36,79170.49,0.0,-0.99984,0.0,0.03356]
[1778860755060,43.36,79170.49,0.0,-0.99984,0.0,0.03356]
[1778860755205,43.36,79168.84,0.0,-0.99984,0.0,0.03347]
[1778860755214,43.36,79168.84,0.0,-0.99984,0.0,0.03347]
[1778860755308,43.36,79168.84,0.0,-0.99984,0.0,0.03347]
[1778860755311,43.36,79168.84,0.0,-0.99984,0.0,0.03347]
[1778860755563,43.36,79168.84,0.0,-0.99984,0.0,0.03347]
[1778860755649,43.36,79164.64,0.0,-0.99984,0.0,0.03325]
[1778860756540,43.36,79162.26,0.0,-0.99984,0.0,0.03313]
[1778860757547,43.36,79159.86,0.0,-0.99984,0.0,0.033]
[1778860759785,43.36,79158.53,0.0,-0.99984,0.0,0.03293]
[1778860760703,43.36,79159.06,0.0,-0.99984,0.0,0.03296]
[1778860760770,43.36,79159.06,0.0,-0.99984,0.0,0.03296]
[1778860760808,43.36,79159.06,0.0,-0.99984,0.0,0.03296]
[1778860761058,43.36,79159.06,0.0,-0.99984,0.0,0.03296]
[1778860761089,43.36,79159.53,0.0,-0.99984,0.0,0.03299]
[1778860765991,43.36,79160.24,0.0,-0.99984,0.0,0.03302]
[1778860766003,43.36,79160.24,0.0,-0.99984,0.0,0.03302]
[1778860766062,43.36,79160.24,0.0,-0.99984,0.0,0.03302]
[1778860766132,43.36,79160.24,0.0,-0.99984,0.0,0.03302]
[1778860766101,43.36,79159.77,0.0,-0.99984,0.0,0.033]
[1778860766308,43.36,79159.77,0.0,-0.99984,0.0,0.033]
[1778860766610,43.36,79160.98,0.0,-0.99984,0.0,0.03306]
[1778860768060,43.36,79160.98,0.0,-0.99984,0.0,0.03306]
[1778860768189,43.36,79160.44,0.0,-0.99984,0.0,0.03303]
[1778860768311,43.36,79160.44,0.0,-0.99984,0.0,0.03303]
[1778860768434,43.36,79160.44,0.0,-0.99984,0.0,0.03303]
[1778860772063,43.36,79160.43,0.0,-0.99984,0.0,0.03303]
[1778860772193,43.36,79160.47,0.0,-0.99984,0.0,0.03294]
[1778860773631,43.36,79160.29,0.0,-0.99984,0.0,0.03293]
[1778860773808,43.36,79160.29,0.0,-0.99984,0.0,0.03293]
[1778860773870,43.36,79160.29,0.0,-0.99984,0.0,0.03293]
[1778860774057,43.36,79160.29,0.0,-0.99984,0.0,0.03293]
[1778860774174,43.36,79160.63,0.0,-0.99984,0.0,0.03295]
[1778860774588,43.36,79160.63,0.0,-0.99984,0.0,0.03295]
[1778860774668,43.36,79155.68,0.0,-0.99984,0.0,0.03269]
[1778860776059,43.36,79155.68,0.0,-0.99984,0.0,0.03269]
[1778860776095,43.36,79151.03,0.0,-0.99984,0.0,0.03245]
[1778860776298,43.36,79151.03,0.0,-0.99984,0.0,0.03245]
[1778860776308,43.36,79151.03,0.0,-0.99984,0.0,0.03245]
[1778860776552,43.36,79151.03,0.0,-0.99984,0.0,0.03245]
[1778860776680,43.36,79148.56,0.0,-0.99984,0.0,0.03233]
[1778860777236,43.36,79148.56,0.0,-0.99984,0.0,0.03233]
[1778860777280,43.36,79148.56,0.0,-0.99984,0.0,0.03233]
[1778860777312,43.36,79148.56,0.0,-0.99984,0.0,0.03233]
[1778860777380,43.36,79148.56,0.0,-0.99984,0.0,0.03233]
[1778860777687,43.36,79147.08,0.0,-0.99984,0.0,0.03225]
[1778860778694,43.36,79142.27,0.0,-0.99984,0.0,0.03201]
[1778860780061,43.36,79142.27,0.0,-0.99984,0.0,0.03201]
[1778860780080,43.36,79132.79,0.0,-0.99985,0.0,0.03154]
[1778860780207,43.36,79132.79,0.0,-0.99985,0.0,0.03154]
[1778860780549,43.36,79132.79,0.0,-0.99985,0.0,0.03154]
[1778860780822,43.36,79132.79,0.0,-0.99985,0.0,0.03154]
[1778860781060,43.36,79132.79,0.0,-0.99985,0.0,0.03154]
[1778860781060,43.36,79125.1,0.0,-0.99985,0.0,0.03116]
[1778860781267,43.36,79125.1,0.0,-0.99985,0.0,0.03116]
[1778860781716,43.36,79121.51,0.0,-0.99985,0.0,0.03099]
[1778860782723,43.36,79118.4,0.0,-0.99985,0.0,0.03083]
[1778860783723,43.36,79118.4,0.0,-0.99985,0.0,0.03083]
[1778860783776,43.36,79118.4,0.0,-0.99985,0.0,0.03083]
[1778860783808,43.36,79118.4,0.0,-0.99985,0.0,0.03083]
[1778860783889,43.36,79118.4,0.0,-0.99985,0.0,0.03083]
[1778860784066,43.36,79118.4,0.0,-0.99985,0.0,0.03083]
[1778860784144,43.36,79118.4,0.0,-0.99985,0.0,0.03083]
[1778860784097,43.36,79119.33,0.0,-0.99985,0.0,0.03088]
[1778860784738,43.36,79121.37,0.0,-0.99985,0.0,0.03098]
[1778860786061,43.36,79121.37,0.0,-0.99985,0.0,0.03098]
[1778860786107,43.36,79121.37,0.0,-0.99985,0.0,0.03098]
[1778860786169,43.36,79129.18,0.0,-0.99985,0.0,0.03136]
[1778860786751,43.36,79130.87,0.0,-0.99985,0.0,0.03144]
[1778860787758,43.36,79132.93,0.0,-0.99985,0.0,0.03155]
[1778860790062,43.36,79132.04,0.0,-0.99985,0.0,0.0315]
[1778860790152,43.36,79132.04,0.0,-0.99985,0.0,0.0315]
[1778860790163,43.36,79131.88,0.0,-0.99985,0.0,0.03149]
[1778860790307,43.36,79131.88,0.0,-0.99985,0.0,0.03149]
[1778860790394,43.36,79131.88,0.0,-0.99985,0.0,0.03149]
[1778860790779,43.36,79129.72,0.0,-0.99985,0.0,0.03139]
[1778860791786,43.36,79126.31,0.0,-0.99985,0.0,0.03122]
[1778860792793,43.36,79123.46,0.0,-0.99985,0.0,0.03108]
[1778860794059,43.36,79123.46,0.0,-0.99985,0.0,0.03108]
[1778860794088,43.36,79123.46,0.0,-0.99985,0.0,0.03108]
[1778860794160,43.36,79123.9,0.0,-0.99985,0.0,0.0311]
[1778860796060,43.36,79123.86,0.0,-0.99985,0.0,0.0311]
[1778860796113,43.36,79123.86,0.0,-0.99985,0.0,0.0311]
[1778860796095,43.36,79123.74,0.0,-0.99985,0.0,0.03109]
[1778860800059,43.36,79125.17,0.0,-0.99985,0.0,0.03116]
[1778860800149,43.36,79125.17,0.0,-0.99985,0.0,0.03116]
[1778860800119,43.36,79124.34,0.0,-0.99985,0.0,0.03112]
[1778860801083,43.36,79124.34,0.0,-0.99985,0.0,0.03112]
[1778860801275,43.36,79124.34,0.0,-0.99985,0.0,0.03112]
[1778860801168,43.36,79135.55,0.0,-0.99985,0.0,0.03168]
[1778860801858,43.36,79114.31,0.0,-0.99985,0.0,0.03064]
[1778860802863,43.36,79104.71,0.0,-0.99985,0.0,0.03018]
[1778860803870,43.36,79105.81,0.0,-0.99985,0.0,0.03023]
[1778860805089,43.36,79105.81,0.0,-0.99985,0.0,0.03023]
[1778860805111,43.36,79113.75,0.0,-0.99985,0.0,0.03061]
[1778860805498,43.36,79113.75,0.0,-0.99985,0.0,0.03061]
[1778860805561,43.36,79113.75,0.0,-0.99985,0.0,0.03061]
[1778860805803,43.36,79113.75,0.0,-0.99985,0.0,0.03061]
[1778860805884,43.36,79121.09,0.0,-0.99985,0.0,0.03097]
[1778860806891,43.36,79121.67,0.0,-0.99985,0.0,0.03099]
[1778860807312,43.36,79121.67,0.0,-0.99985,0.0,0.03099]
[1778860807508,43.36,79121.67,0.0,-0.99985,0.0,0.03099]
[1778860807899,43.36,79126.02,0.0,-0.99985,0.0,0.03121]
[1778860808908,43.36,79136.22,0.0,-0.99985,0.0,0.03171]
[1778860809309,43.36,79136.22,0.0,-0.99985,0.0,0.03171]
[1778860809729,43.36,79136.22,0.0,-0.99985,0.0,0.03171]
[1778860809913,43.36,79135.18,0.0,-0.99985,0.0,0.03166]
[1778860810920,43.36,79133.12,0.0,-0.99985,0.0,0.03156]
[1778860812934,43.36,79135.9,0.0,-0.99985,0.0,0.03169]
[1778860813310,43.36,79135.9,0.0,-0.99985,0.0,0.03169]
[1778860813377,43.36,79135.9,0.0,-0.99985,0.0,0.03169]
[1778860813941,43.36,79139.47,0.0,-0.99985,0.0,0.03187]
[1778860815311,43.36,79140.07,0.0,-0.99985,0.0,0.0319]
[1778860815443,43.36,79140.07,0.0,-0.99985,0.0,0.0319]
[1778860815561,43.36,79140.07,0.0,-0.99985,0.0,0.0319]
[1778860815714,43.36,79140.07,0.0,-0.99985,0.0,0.0319]
[1778860815853,43.36,79140.07,0.0,-0.99985,0.0,0.0319]
[1778860816063,43.36,79140.07,0.0,-0.99985,0.0,0.0319]
[1778860816088,43.36,79143.17,0.0,-0.99984,0.0,0.03206]
[1778860816506,43.36,79143.17,0.0,-0.99984,0.0,0.03206]
[1778860816962,43.36,79145.6,0.0,-0.99984,0.0,0.03218]
[1778860817969,43.36,79136.64,0.0,-0.99985,0.0,0.03173]
[1778860819041,43.36,79136.64,0.0,-0.99985,0.0,0.03173]
[1778860819061,43.36,79136.64,0.0,-0.99985,0.0,0.03173]
[1778860819123,43.36,79136.64,0.0,-0.99985,0.0,0.03173]
[1778860819180,43.36,79136.02,0.0,-0.99985,0.0,0.0317]
[1778860819309,43.36,79136.02,0.0,-0.99985,0.0,0.0317]
[1778860819460,43.36,79136.02,0.0,-0.99985,0.0,0.0317]
[1778860820990,43.36,79139.58,0.0,-0.99985,0.0,0.03188]
[1778860821310,43.36,79139.58,0.0,-0.99985,0.0,0.03188]
[1778860821432,43.36,79139.58,0.0,-0.99985,0.0,0.03188]
[1778860821566,43.36,79139.58,0.0,-0.99985,0.0,0.03188]
[1778860821665,43.36,79139.58,0.0,-0.99985,0.0,0.03188]
[1778860821997,43.36,79139.12,0.0,-0.99985,0.0,0.03185]
[1778860823004,43.36,79142.06,0.0,-0.99984,0.0,0.032]
[1778860823313,43.36,79142.06,0.0,-0.99984,0.0,0.032]
[1778860823866,43.36,79142.06,0.0,-0.99984,0.0,0.032]
[1778860825309,43.36,79143.34,0.0,-0.99984,0.0,0.03207]
[1778860825364,43.36,79143.34,0.0,-0.99984,0.0,0.03207]
[1778860826046,43.36,79142.1,0.0,-0.99984,0.0,0.032]
[1778860827042,43.36,79138.05,0.0,-0.99985,0.0,0.0318]
[1778860827314,43.36,79138.05,0.0,-0.99985,0.0,0.0318]
[1778860827437,43.36,79138.05,0.0,-0.99985,0.0,0.0318]
[1778860827558,43.36,79138.05,0.0,-0.99985,0.0,0.0318]
[1778860827675,43.36,79138.05,0.0,-0.99985,0.0,0.0318]
[1778860828075,43.36,79137.97,0.0,-0.99985,0.0,0.0318]
[1778860829313,43.36,79138.18,0.0,-0.99985,0.0,0.03181]
[1778860829435,43.36,79138.18,0.0,-0.99985,0.0,0.03181]
[1778860829561,43.36,79138.18,0.0,-0.99985,0.0,0.03181]
[1778860829639,43.36,79138.18,0.0,-0.99985,0.0,0.03181]
[1778860831098,43.36,79141.39,0.0,-0.99985,0.0,0.03187]
[1778860831312,43.36,79141.39,0.0,-0.99985,0.0,0.03187]
[1778860831385,43.36,79141.39,0.0,-0.99985,0.0,0.03187]
[1778860832105,43.36,79143.24,0.0,-0.99984,0.0,0.03197]
[1778860833309,43.36,79143.25,0.0,-0.99984,0.0,0.03197]
[1778860833434,43.36,79143.25,0.0,-0.99984,0.0,0.03197]
[1778860835126,43.36,79139.59,0.0,-0.99985,0.0,0.03178]
[1778860835310,43.36,79139.59,0.0,-0.99985,0.0,0.03178]
[1778860835449,43.36,79139.59,0.0,-0.99985,0.0,0.03178]
[1778860835561,43.36,79139.59,0.0,-0.99985,0.0,0.03178]
[1778860835664,43.36,79139.59,0.0,-0.99985,0.0,0.03178]
[1778860835682,43.36,79139.59,0.0,-0.99985,0.0,0.03178]
[1778860835784,43.36,79139.59,0.0,-0.99985,0.0,0.03178]
[1778860835808,43.36,79139.59,0.0,-0.99985,0.0,0.03178]
[1778860835895,43.36,79139.59,0.0,-0.99985,0.0,0.03178]
[1778860836058,43.36,79139.59,0.0,-0.99985,0.0,0.03178]
[1778860836198,43.36,79139.59,0.0,-0.99985,0.0,0.03178]
[1778860836141,43.36,79132.07,0.0,-0.99985,0.0,0.03141]
[1778860837147,43.36,79130.11,0.0,-0.99985,0.0,0.03131]
[1778860837437,43.36,79130.11,0.0,-0.99985,0.0,0.03131]
[1778860837562,43.36,79130.11,0.0,-0.99985,0.0,0.03131]
[1778860837567,43.36,79130.11,0.0,-0.99985,0.0,0.03131]
[1778860839311,43.36,79128.65,0.0,-0.99985,0.0,0.03124]
[1778860839445,43.36,79128.65,0.0,-0.99985,0.0,0.03124]
[1778860839560,43.36,79128.65,0.0,-0.99985,0.0,0.03124]
[1778860839680,43.36,79128.65,0.0,-0.99985,0.0,0.03124]
[1778860840168,43.36,79129.49,0.0,-0.99985,0.0,0.03128]
[1778860841309,43.36,79129.12,0.0,-0.99985,0.0,0.03127]
[1778860841427,43.36,79129.12,0.0,-0.99985,0.0,0.03127]
[1778860841564,43.36,79129.12,0.0,-0.99985,0.0,0.03127]
[1778860841686,43.36,79129.12,0.0,-0.99985,0.0,0.03127]
[1778860843309,43.36,79128.13,0.0,-0.99985,0.0,0.03122]
[1778860843435,43.36,79128.13,0.0,-0.99985,0.0,0.03122]
[1778860843562,43.36,79128.13,0.0,-0.99985,0.0,0.03122]
[1778860843678,43.36,79128.13,0.0,-0.99985,0.0,0.03122]
[1778860844196,43.36,79128.18,0.0,-0.99985,0.0,0.03122]
[1778860845315,43.36,79128.99,0.0,-0.99985,0.0,0.03126]
[1778860845346,43.36,79128.99,0.0,-0.99985,0.0,0.03126]
[1778860847217,43.36,79126.7,0.0,-0.99985,0.0,0.03115]
[1778860847327,43.36,79126.7,0.0,-0.99985,0.0,0.03115]
[1778860847422,43.36,79126.7,0.0,-0.99985,0.0,0.03115]
[1778860847494,43.36,79126.7,0.0,-0.99985,0.0,0.03115]
[1778860847612,43.36,79126.7,0.0,-0.99985,0.0,0.03115]
[1778860848224,43.36,79119.07,0.0,-0.99985,0.0,0.03078]
[1778860849232,43.36,79118.08,0.0,-0.99985,0.0,0.03073]
[1778860851309,43.36,79117.9,0.0,-0.99985,0.0,0.03072]
[1778860851426,43.36,79117.9,0.0,-0.99985,0.0,0.03072]
[1778860851561,43.36,79117.9,0.0,-0.99985,0.0,0.03072]
[1778860851672,43.36,79117.9,0.0,-0.99985,0.0,0.03072]
[1778860851769,43.36,79117.9,0.0,-0.99985,0.0,0.03072]
[1778860853260,43.36,79122.75,0.0,-0.99985,0.0,0.03095]
[1778860854833,43.36,79122.75,0.0,-0.99985,0.0,0.03095]
[1778860854853,43.36,79122.75,0.0,-0.99985,0.0,0.03095]
[1778860855042,43.36,79122.75,0.0,-0.99985,0.0,0.03095]
[1778860855062,43.36,79122.75,0.0,-0.99985,0.0,0.03095]
[1778860855085,43.36,79122.75,0.0,-0.99985,0.0,0.03095]
[1778860855182,43.36,79124.9,0.0,-0.99985,0.0,0.03106]
[1778860855309,43.36,79124.9,0.0,-0.99985,0.0,0.03106]
[1778860855395,43.36,79128.79,0.0,-0.99985,0.0,0.03125]
[1778860857314,43.36,79129.21,0.0,-0.99985,0.0,0.03127]
[1778860857433,43.36,79129.21,0.0,-0.99985,0.0,0.03127]
[1778860857495,43.36,79129.45,0.0,-0.99985,0.0,0.03128]
[1778860858703,43.36,79129.45,0.0,-0.99985,0.0,0.03128]
[1778860859314,43.36,79129.98,0.0,-0.99985,0.0,0.03131]
[1778860859431,43.36,79129.98,0.0,-0.99985,0.0,0.03131]
[1778860859574,43.36,79129.98,0.0,-0.99985,0.0,0.03131]
[1778860859660,43.36,79130.18,0.0,-0.99985,0.0,0.03132]
[1778860861317,43.36,79129.16,0.0,-0.99985,0.0,0.03127]
[1778860861511,43.36,79129.16,0.0,-0.99985,0.0,0.03127]
[1778860861541,43.36,79128.7,0.0,-0.99985,0.0,0.03125]
[1778860862324,43.36,79126.77,0.0,-0.99985,0.0,0.03115]
[1778860865311,43.36,79125.99,0.0,-0.99985,0.0,0.03111]
[1778860865436,43.36,79125.99,0.0,-0.99985,0.0,0.03111]
[1778860865495,43.36,79128.36,0.0,-0.99985,0.0,0.03123]
[1778860866352,43.36,79132.57,0.0,-0.99985,0.0,0.03144]
[1778860867880,43.36,79132.57,0.0,-0.99985,0.0,0.03144]
[1778860869018,43.36,79133.35,0.0,-0.99985,0.0,0.03147]
[1778860869048,43.36,79133.35,0.0,-0.99985,0.0,0.03147]
[1778860869058,43.36,79133.35,0.0,-0.99985,0.0,0.03147]
[1778860869312,43.36,79133.02,0.0,-0.99985,0.0,0.03146]
[1778860869424,43.36,79133.02,0.0,-0.99985,0.0,0.03146]
[1778860869496,43.36,79136.2,0.0,-0.99985,0.0,0.03162]
[1778860870381,43.36,79137.65,0.0,-0.99985,0.0,0.03169]
[1778860871311,43.36,79137.65,0.0,-0.99985,0.0,0.03169]
[1778860871405,43.36,79137.65,0.0,-0.99985,0.0,0.03169]
[1778860871489,43.36,79137.44,0.0,-0.99985,0.0,0.03168]
[1778860873187,43.36,79137.44,0.0,-0.99985,0.0,0.03168]
[1778860872397,43.36,79138.85,0.0,-0.99985,0.0,0.03175]
[1778860873299,43.36,79138.85,0.0,-0.99985,0.0,0.03175]
[1778860873311,43.36,79138.85,0.0,-0.99985,0.0,0.03175]
[1778860873431,43.36,79138.85,0.0,-0.99985,0.0,0.03175]
[1778860873759,43.36,79138.85,0.0,-0.99985,0.0,0.03175]
[1778860874731,43.36,79139.44,0.0,-0.99985,0.0,0.03178]
[1778860875148,43.36,79139.44,0.0,-0.99985,0.0,0.03178]
[1778860875230,43.36,79137.73,0.0,-0.99985,0.0,0.03169]
[1778860875309,43.36,79137.73,0.0,-0.99985,0.0,0.03169]
[1778860875410,43.36,79137.73,0.0,-0.99985,0.0,0.03169]
[1778860875418,43.36,79118.99,0.0,-0.99985,0.0,0.03077]
[1778860876425,43.36,79111.12,0.0,-0.99985,0.0,0.03039]
[1778860877432,43.36,79111.14,0.0,-0.99985,0.0,0.03039]
[1778860878441,43.36,79114.01,0.0,-0.99985,0.0,0.03053]
[1778860879311,43.36,79114.01,0.0,-0.99985,0.0,0.03053]
[1778860879431,43.36,79114.01,0.0,-0.99985,0.0,0.03053]
[1778860881311,43.36,79114.09,0.0,-0.99985,0.0,0.03054]
[1778860881440,43.36,79114.09,0.0,-0.99985,0.0,0.03054]
[1778860881462,43.36,79116.74,0.0,-0.99985,0.0,0.03066]
[1778860882469,43.36,79122.38,0.0,-0.99985,0.0,0.03094]
[1778860883310,43.36,79122.38,0.0,-0.99985,0.0,0.03094]
[1778860883476,43.36,79120.4,0.0,-0.99985,0.0,0.03084]
[1778860885311,43.36,79119.82,0.0,-0.99985,0.0,0.03081]
[1778860885431,43.36,79119.82,0.0,-0.99985,0.0,0.03081]
[1778860887313,43.36,79118.5,0.0,-0.99985,0.0,0.03075]
[1778860887430,43.36,79118.5,0.0,-0.99985,0.0,0.03075]
[1778860888511,43.36,79116.87,0.0,-0.99985,0.0,0.03067]
[1778860889626,43.36,79120.41,0.0,-0.99985,0.0,0.03084]
[1778860890526,43.36,79121.93,0.0,-0.99985,0.0,0.03091]
[1778860892539,43.36,79123.1,0.0,-0.99985,0.0,0.03088]
[1778860893546,43.36,79129.96,0.0,-0.99985,0.0,0.03122]
[1778860894553,43.36,79133.23,0.0,-0.99985,0.0,0.03138]
[1778860895560,43.36,79136.1,0.0,-0.99985,0.0,0.03152]
[1778860896567,43.36,79134.45,0.0,-0.99985,0.0,0.03144]
[1778860898697,43.36,79135.09,0.0,-0.99985,0.0,0.03147]
[1778860899314,43.36,79134.45,0.0,-0.99985,0.0,0.03144]
[1778860899477,43.36,79134.45,0.0,-0.99985,0.0,0.03144]
[1778860899717,43.36,79134.45,0.0,-0.99985,0.0,0.03144]
[1778860899808,43.36,79134.45,0.0,-0.99985,0.0,0.03144]
[1778860899974,43.36,79134.45,0.0,-0.99985,0.0,0.03144]
[1778860899995,43.36,79132.19,0.0,-0.99985,0.0,0.03132]
[1778860900595,43.36,79128.79,0.0,-0.99985,0.0,0.03116]
[1778860901602,43.36,79133.67,0.0,-0.99985,0.0,0.0314]
[1778860902610,43.36,79140.46,0.0,-0.99985,0.0,0.03173]
[1778860903617,43.36,79140.88,0.0,-0.99985,0.0,0.03176]
[1778860906638,43.36,79144.65,0.0,-0.99984,0.0,0.03194]
[1778860909096,43.36,79145.34,0.0,-0.99984,0.0,0.03198]
[1778860913650,43.36,79145.2,0.0,-0.99984,0.0,0.03197]
[1778860914391,43.36,79145.06,0.0,-0.99984,0.0,0.03196]
[1778860915310,43.36,79145.06,0.0,-0.99984,0.0,0.03196]
[1778860915587,43.36,79145.1,0.0,-0.99984,0.0,0.03197]
[1778860918722,43.36,79147.86,0.0,-0.99984,0.0,0.0321]
[1778860923757,43.36,79149.13,0.0,-0.99984,0.0,0.03217]
[1778860928792,43.36,79148.64,0.0,-0.99984,0.0,0.03214]
[1778860930091,43.36,79145.52,0.0,-0.99984,0.0,0.03199]
[1778860930808,43.36,79151.56,0.0,-0.99984,0.0,0.03229]
[1778860934836,43.36,79154.11,0.0,-0.99984,0.0,0.03242]
[1778860939871,43.36,79156.95,0.0,-0.99984,0.0,0.03257]
[1778860940878,43.36,79159.74,0.0,-0.99984,0.0,0.03271]
[1778860941885,43.36,79163.58,0.0,-0.99984,0.0,0.03291]
[1778860942892,43.36,79168.51,0.0,-0.99984,0.0,0.03316]
[1778860943900,43.36,79169.77,0.0,-0.99984,0.0,0.03323]
[1778860948936,43.36,79166.05,0.0,-0.99984,0.0,0.03303]
[1778860949942,43.36,79160.15,0.0,-0.99984,0.0,0.03273]
[1778860952963,43.36,79161.13,0.0,-0.99984,0.0,0.03268]
[1778860953647,43.36,79161.13,0.0,-0.99984,0.0,0.03268]
[1778860954240,43.36,79161.13,0.0,-0.99984,0.0,0.03268]
[1778860954241,43.36,79160.19,0.0,-0.99984,0.0,0.03264]
[1778860954409,43.36,79160.19,0.0,-0.99984,0.0,0.03264]
[1778860954431,43.36,79160.19,0.0,-0.99984,0.0,0.03264]
[1778860954559,43.36,79160.19,0.0,-0.99984,0.0,0.03264]
[1778860954977,43.36,79152.06,0.0,-0.99984,0.0,0.03222]
[1778860955984,43.36,79147.67,0.0,-0.99984,0.0,0.032]
[1778860957312,43.36,79147.67,0.0,-0.99984,0.0,0.032]
[1778860957419,43.36,79147.57,0.0,-0.99984,0.0,0.032]
[1778860962027,43.36,79150.17,0.0,-0.99984,0.0,0.03213]
[1778860962876,43.36,79150.17,0.0,-0.99984,0.0,0.03213]
[1778860962988,43.36,79150.17,0.0,-0.99984,0.0,0.03213]
[1778860963066,43.36,79150.17,0.0,-0.99984,0.0,0.03213]
[1778860963089,43.36,79150.35,0.0,-0.99984,0.0,0.03214]
[1778860966061,43.36,79153.01,0.0,-0.99984,0.0,0.03227]
[1778860970699,43.36,79154.44,0.0,-0.99984,0.0,0.03234]
[1778860970807,43.36,79154.44,0.0,-0.99984,0.0,0.03234]
[1778860970899,43.36,79154.44,0.0,-0.99984,0.0,0.03234]
[1778860971057,43.36,79154.44,0.0,-0.99984,0.0,0.03234]
[1778860971096,43.36,79154.36,0.0,-0.99984,0.0,0.03234]
[1778860974117,43.36,79157.91,0.0,-0.99984,0.0,0.03252]
[1778860980165,43.36,79158.36,0.0,-0.99984,0.0,0.03254]
[1778860982179,43.36,79153.51,0.0,-0.99984,0.0,0.0323]
[1778860983186,43.36,79156.8,0.0,-0.99984,0.0,0.03246]
[1778860985201,43.36,79152.45,0.0,-0.99984,0.0,0.03224]
[1778860986297,43.36,79152.45,0.0,-0.99984,0.0,0.03224]
[1778860986310,43.36,79152.45,0.0,-0.99984,0.0,0.03224]
[1778860986420,43.36,79151.22,0.0,-0.99984,0.0,0.03218]
[1778860986560,43.36,79151.22,0.0,-0.99984,0.0,0.03218]
[1778860987214,43.36,79151.8,0.0,-0.99984,0.0,0.03221]
[1778860988221,43.36,79154.5,0.0,-0.99984,0.0,0.03235]
[1778860990235,43.36,79157.84,0.0,-0.99984,0.0,0.03252]
[1778860991242,43.36,79154.11,0.0,-0.99984,0.0,0.03233]
[1778860993062,43.36,79153.94,0.0,-0.99984,0.0,0.03232]
[1778860993088,43.36,79153.94,0.0,-0.99984,0.0,0.03232]
[1778860993306,43.36,79153.94,0.0,-0.99984,0.0,0.03232]
[1778860993322,43.36,79152.55,0.0,-0.99984,0.0,0.03225]
[1778860994264,43.36,79136.88,0.0,-0.99985,0.0,0.03146]
[1778860995271,43.36,79128.16,0.0,-0.99985,0.0,0.03104]
[1778860996279,43.36,79125.19,0.0,-0.99985,0.0,0.03089]
[1778861000849,43.36,79125.4,0.0,-0.99985,0.0,0.0309]
[1778861000911,43.36,79125.4,0.0,-0.99985,0.0,0.0309]
[1778861001058,43.36,79125.4,0.0,-0.99985,0.0,0.0309]
[1778861001314,43.36,79125.02,0.0,-0.99985,0.0,0.03088]
[1778861004335,43.36,79120.81,0.0,-0.99985,0.0,0.03068]
[1778861008364,43.36,79123.2,0.0,-0.99985,0.0,0.03079]
[1778861011378,43.36,79124.52,0.0,-0.99985,0.0,0.03086]
[1778861011385,43.36,79127.16,0.0,-0.99985,0.0,0.03089]
[1778861011435,43.36,79127.16,0.0,-0.99985,0.0,0.03089]
[1778861011560,43.36,79127.16,0.0,-0.99985,0.0,0.03089]
[1778861012392,43.36,79127.59,0.0,-0.99985,0.0,0.03092]
[1778861017430,43.36,79127.92,0.0,-0.99985,0.0,0.03093]
[1778861018679,43.36,79127.92,0.0,-0.99985,0.0,0.03093]
[1778861018808,43.36,79127.92,0.0,-0.99985,0.0,0.03093]
[1778861023042,43.36,79129.0,0.0,-0.99985,0.0,0.03098]
[1778861023060,43.36,79129.0,0.0,-0.99985,0.0,0.03098]
[1778861023220,43.36,79129.0,0.0,-0.99985,0.0,0.03098]
[1778861023311,43.36,79129.0,0.0,-0.99985,0.0,0.03098]
[1778861023330,43.36,79129.0,0.0,-0.99985,0.0,0.03098]
[1778861023416,43.36,79129.58,0.0,-0.99985,0.0,0.03101]
[1778861023558,43.36,79129.58,0.0,-0.99985,0.0,0.03101]
[1778861029516,43.36,79129.98,0.0,-0.99985,0.0,0.03103]
[1778861033368,43.36,79131.4,0.0,-0.99985,0.0,0.0311]
[1778861033435,43.36,79131.4,0.0,-0.99985,0.0,0.0311]
[1778861033396,43.36,79132.84,0.0,-0.99985,0.0,0.03117]
[1778861033561,43.36,79132.84,0.0,-0.99985,0.0,0.03117]
[1778861033810,43.36,79132.84,0.0,-0.99985,0.0,0.03117]
[1778861033879,43.36,79132.84,0.0,-0.99985,0.0,0.03117]
[1778861034059,43.36,79132.84,0.0,-0.99985,0.0,0.03117]
[1778861034160,43.36,79132.61,0.0,-0.99985,0.0,0.03116]
[1778861039586,43.36,79134.15,0.0,-0.99985,0.0,0.03124]
[1778861044629,43.36,79136.77,0.0,-0.99985,0.0,0.03137]
[1778861045636,43.36,79141.35,0.0,-0.99985,0.0,0.03159]
[1778861047153,43.36,79141.35,0.0,-0.99985,0.0,0.03159]
[1778861047212,43.36,79141.35,0.0,-0.99985,0.0,0.03159]
[1778861047313,43.36,79141.35,0.0,-0.99985,0.0,0.03159]
[1778861047453,43.36,79141.35,0.0,-0.99985,0.0,0.03159]
[1778861047395,43.36,79141.78,0.0,-0.99985,0.0,0.03161]
[1778861047482,43.36,79141.78,0.0,-0.99985,0.0,0.03161]
[1778861047559,43.36,79141.78,0.0,-0.99985,0.0,0.03161]
[1778861047593,43.36,79141.78,0.0,-0.99985,0.0,0.03161]
[1778861047808,43.36,79141.78,0.0,-0.99985,0.0,0.03161]
[1778861052685,43.36,79149.13,0.0,-0.99984,0.0,0.03198]
[1778861053692,43.36,79152.95,0.0,-0.99984,0.0,0.03217]
[1778861055471,43.36,79152.95,0.0,-0.99984,0.0,0.03217]
[1778861055565,43.36,79152.87,0.0,-0.99984,0.0,0.03217]
[1778861055584,43.36,79152.87,0.0,-0.99984,0.0,0.03217]
[1778861055726,43.36,79152.87,0.0,-0.99984,0.0,0.03217]
[1778861055809,43.36,79152.87,0.0,-0.99984,0.0,0.03217]
[1778861055850,43.36,79152.87,0.0,-0.99984,0.0,0.03217]
[1778861056058,43.36,79152.87,0.0,-0.99984,0.0,0.03217]
[1778861056096,43.36,79153.18,0.0,-0.99984,0.0,0.03218]
[1778861061748,43.36,79153.95,0.0,-0.99984,0.0,0.03222]
[1778861062608,43.36,79153.95,0.0,-0.99984,0.0,0.03222]
[1778861062653,43.36,79153.95,0.0,-0.99984,0.0,0.03222]
[1778861062818,43.36,79153.95,0.0,-0.99984,0.0,0.03222]
[1778861062848,43.36,79153.95,0.0,-0.99984,0.0,0.03222]
[1778861062964,43.36,79153.95,0.0,-0.99984,0.0,0.03222]
[1778861063058,43.36,79153.95,0.0,-0.99984,0.0,0.03222]
[1778861063096,43.36,79154.21,0.0,-0.99984,0.0,0.03224]
[1778861066784,43.36,79146.46,0.0,-0.99985,0.0,0.03185]
[1778861067790,43.36,79143.9,0.0,-0.99985,0.0,0.03172]
[1778861068709,43.36,79143.9,0.0,-0.99985,0.0,0.03172]
[1778861068809,43.36,79143.9,0.0,-0.99985,0.0,0.03172]
[1778861068883,43.36,79143.9,0.0,-0.99985,0.0,0.03172]
[1778861069060,43.36,79143.9,0.0,-0.99985,0.0,0.03172]
[1778861069095,43.36,79142.71,0.0,-0.99985,0.0,0.03166]
[1778861071178,43.36,79144.54,0.0,-0.99985,0.0,0.03175]
[1778861071314,43.36,79144.54,0.0,-0.99985,0.0,0.03175]
[1778861071363,43.36,79150.56,0.0,-0.99984,0.0,0.03196]
[1778861074020,43.36,79151.48,0.0,-0.99984,0.0,0.032]
[1778861074059,43.36,79151.48,0.0,-0.99984,0.0,0.032]
[1778861074134,43.36,79151.48,0.0,-0.99984,0.0,0.032]
[1778861074138,43.36,79151.48,0.0,-0.99984,0.0,0.032]
[1778861074241,43.36,79151.48,0.0,-0.99984,0.0,0.032]
[1778861074308,43.36,79151.48,0.0,-0.99984,0.0,0.032]
[1778861074419,43.36,79151.48,0.0,-0.99984,0.0,0.032]
[1778861074443,43.36,79152.44,0.0,-0.99984,0.0,0.03205]
[1778861074839,43.36,79155.68,0.0,-0.99984,0.0,0.03222]
[1778861076244,43.36,79160.74,0.0,-0.99984,0.0,0.03247]
[1778861077310,43.36,79160.74,0.0,-0.99984,0.0,0.03247]
[1778861077434,43.36,79160.74,0.0,-0.99984,0.0,0.03247]
[1778861077481,43.36,79162.05,0.0,-0.99984,0.0,0.03254]
[1778861077564,43.36,79162.05,0.0,-0.99984,0.0,0.03254]
[1778861077676,43.36,79162.05,0.0,-0.99984,0.0,0.03254]
[1778861077860,43.36,79161.94,0.0,-0.99984,0.0,0.03253]
[1778861079875,43.36,79158.05,0.0,-0.99984,0.0,0.03234]
[1778861081310,43.36,79158.05,0.0,-0.99984,0.0,0.03234]
[1778861081356,43.36,79158.05,0.0,-0.99984,0.0,0.03234]
[1778861081407,43.36,79157.57,0.0,-0.99984,0.0,0.03231]
[1778861081671,43.36,79157.57,0.0,-0.99984,0.0,0.03231]
[1778861081771,43.36,79157.57,0.0,-0.99984,0.0,0.03231]
[1778861081809,43.36,79157.57,0.0,-0.99984,0.0,0.03231]
[1778861085312,43.36,79157.84,0.0,-0.99984,0.0,0.03232]
[1778861085435,43.36,79157.84,0.0,-0.99984,0.0,0.03232]
[1778861085412,43.36,79157.95,0.0,-0.99984,0.0,0.03233]
[1778861085564,43.36,79157.95,0.0,-0.99984,0.0,0.03233]
[1778861085654,43.36,79157.95,0.0,-0.99984,0.0,0.03233]
[1778861085917,43.36,79159.51,0.0,-0.99984,0.0,0.03241]
[1778861086926,43.36,79162.74,0.0,-0.99984,0.0,0.03257]
[1778861089084,43.36,79163.32,0.0,-0.99984,0.0,0.0326]
[1778861089115,43.36,79163.32,0.0,-0.99984,0.0,0.0326]
[1778861089310,43.36,79163.32,0.0,-0.99984,0.0,0.0326]
[1778861089372,43.36,79163.32,0.0,-0.99984,0.0,0.0326]
[1778861089460,43.36,79163.05,0.0,-0.99984,0.0,0.03259]
[1778861091310,43.36,79162.74,0.0,-0.99984,0.0,0.03257]
[1778861091432,43.36,79162.74,0.0,-0.99984,0.0,0.03257]
[1778861091410,43.36,79162.74,0.0,-0.99984,0.0,0.03257]
[1778861093974,43.36,79165.17,0.0,-0.99984,0.0,0.0327]
[1778861094586,43.36,79165.17,0.0,-0.99984,0.0,0.0327]
[1778861094671,43.36,79165.17,0.0,-0.99984,0.0,0.0327]
[1778861094809,43.36,79165.17,0.0,-0.99984,0.0,0.0327]
[1778861098002,43.36,79167.87,0.0,-0.99984,0.0,0.03284]
[1778861099292,43.36,79167.87,0.0,-0.99984,0.0,0.03284]
[1778861099312,43.36,79167.87,0.0,-0.99984,0.0,0.03284]
[1778861099414,43.36,79167.87,0.0,-0.99984,0.0,0.03284]
[1778861099508,43.36,79167.87,0.0,-0.99984,0.0,0.03284]
[1778861099513,43.36,79168.03,0.0,-0.99984,0.0,0.03284]
[1778861099561,43.36,79168.03,0.0,-0.99984,0.0,0.03284]
[1778861101344,43.36,79169.31,0.0,-0.99984,0.0,0.03291]
[1778861101454,43.36,79169.31,0.0,-0.99984,0.0,0.03291]
[1778861101427,43.36,79171.61,0.0,-0.99984,0.0,0.03303]
[1778861101604,43.36,79171.61,0.0,-0.99984,0.0,0.03303]
[1778861101836,43.36,79171.61,0.0,-0.99984,0.0,0.03303]
[1778861104048,43.36,79174.33,0.0,-0.99984,0.0,0.03317]
[1778861105055,43.36,79182.27,0.0,-0.99984,0.0,0.03358]
[1778861106063,43.36,79185.78,0.0,-0.99984,0.0,0.03377]
[1778861107123,43.36,79185.78,0.0,-0.99984,0.0,0.03377]
[1778861107169,43.36,79185.78,0.0,-0.99984,0.0,0.03377]
[1778861107308,43.36,79185.78,0.0,-0.99984,0.0,0.03377]
[1778861107347,43.36,79185.78,0.0,-0.99984,0.0,0.03377]
[1778861107383,43.36,79185.78,0.0,-0.99984,0.0,0.03377]
[1778861107446,43.36,79185.78,0.0,-0.99984,0.0,0.03377]
[1778861107445,43.36,79188.97,0.0,-0.99983,0.0,0.03394]
[1778861107559,43.36,79188.97,0.0,-0.99983,0.0,0.03394]
[1778861109310,43.36,79189.12,0.0,-0.99983,0.0,0.03395]
[1778861109386,43.36,79189.12,0.0,-0.99983,0.0,0.03395]
[1778861109410,43.36,79192.99,0.0,-0.99983,0.0,0.03415]
[1778861111315,43.36,79193.93,0.0,-0.99983,0.0,0.0342]
[1778861111424,43.36,79193.93,0.0,-0.99983,0.0,0.0342]
[1778861111502,43.36,79196.46,0.0,-0.99983,0.0,0.03434]
[1778861111561,43.36,79196.46,0.0,-0.99983,0.0,0.03434]
[1778861111651,43.36,79196.46,0.0,-0.99983,0.0,0.03434]
[1778861112104,43.36,79192.68,0.0,-0.99983,0.0,0.03414]
[1778861113100,43.36,79192.68,0.0,-0.99983,0.0,0.03414]
[1778861113141,43.36,79192.68,0.0,-0.99983,0.0,0.03414]
[1778861113309,43.36,79192.68,0.0,-0.99983,0.0,0.03414]
[1778861115311,43.36,79191.45,0.0,-0.99983,0.0,0.03407]
[1778861115442,43.36,79191.45,0.0,-0.99983,0.0,0.03407]
[1778861115495,43.36,79191.14,0.0,-0.99983,0.0,0.03405]
[1778861115560,43.36,79191.14,0.0,-0.99983,0.0,0.03405]
[1778861115680,43.36,79191.14,0.0,-0.99983,0.0,0.03405]
[1778861116132,43.36,79194.1,0.0,-0.99983,0.0,0.03421]
[1778861119309,43.36,79194.99,0.0,-0.99983,0.0,0.03426]
[1778861119355,43.36,79194.99,0.0,-0.99983,0.0,0.03426]
[1778861119410,43.36,79196.72,0.0,-0.99983,0.0,0.03435]
[1778861121096,43.36,79197.53,0.0,-0.99983,0.0,0.03439]
[1778861121207,43.36,79197.53,0.0,-0.99983,0.0,0.03439]
[1778861121309,43.36,79197.53,0.0,-0.99983,0.0,0.03439]
[1778861122174,43.36,79193.23,0.0,-0.99983,0.0,0.03416]
[1778861123313,43.36,79193.23,0.0,-0.99983,0.0,0.03416]
[1778861123410,43.36,79193.23,0.0,-0.99983,0.0,0.03416]
[1778861123414,43.36,79195.48,0.0,-0.99983,0.0,0.03428]
[1778861123560,43.36,79195.48,0.0,-0.99983,0.0,0.03428]
[1778861123587,43.36,79195.48,0.0,-0.99983,0.0,0.03428]
[1778861124188,43.36,79195.83,0.0,-0.99983,0.0,0.0343]
[1778861126075,43.36,79195.18,0.0,-0.99983,0.0,0.03427]
[1778861126153,43.36,79195.18,0.0,-0.99983,0.0,0.03427]
[1778861126308,43.36,79195.18,0.0,-0.99983,0.0,0.03427]
[1778861126385,43.36,79190.17,0.0,-0.99983,0.0,0.034]
[1778861127312,43.36,79190.17,0.0,-0.99983,0.0,0.034]
[1778861127425,43.36,79190.17,0.0,-0.99983,0.0,0.034]
[1778861127514,43.36,79189.1,0.0,-0.99983,0.0,0.03394]
[1778861127557,43.36,79189.1,0.0,-0.99983,0.0,0.03394]
[1778861127813,43.36,79189.1,0.0,-0.99983,0.0,0.03394]
[1778861127934,43.36,79189.1,0.0,-0.99983,0.0,0.03394]
[1778861128058,43.36,79189.1,0.0,-0.99983,0.0,0.03394]
[1778861128168,43.36,79189.1,0.0,-0.99983,0.0,0.03394]
[1778861128216,43.36,79189.76,0.0,-0.99983,0.0,0.03398]
[1778861131310,43.36,79189.54,0.0,-0.99983,0.0,0.03397]
[1778861131426,43.36,79189.54,0.0,-0.99983,0.0,0.03397]
[1778861131522,43.36,79189.24,0.0,-0.99983,0.0,0.03385]
[1778861131566,43.36,79189.24,0.0,-0.99983,0.0,0.03385]
[1778861131676,43.36,79189.24,0.0,-0.99983,0.0,0.03385]
[1778861132244,43.36,79189.47,0.0,-0.99983,0.0,0.03387]
[1778861135310,43.36,79189.18,0.0,-0.99983,0.0,0.03385]
[1778861135379,43.36,79189.18,0.0,-0.99983,0.0,0.03385]
[1778861135472,43.36,79188.78,0.0,-0.99984,0.0,0.03383]
[1778861137038,43.36,79189.95,0.0,-0.99983,0.0,0.03389]
[1778861137058,43.36,79189.95,0.0,-0.99983,0.0,0.03389]
[1778861137161,43.36,79189.95,0.0,-0.99983,0.0,0.03389]
[1778861137311,43.36,79189.95,0.0,-0.99983,0.0,0.03389]
[1778861137390,43.36,79189.95,0.0,-0.99983,0.0,0.03389]
[1778861137481,43.36,79189.06,0.0,-0.99983,0.0,0.03384]
[1778861140300,43.36,79193.5,0.0,-0.99983,0.0,0.03408]
[1778861141309,43.36,79193.5,0.0,-0.99983,0.0,0.03408]
[1778861141427,43.36,79193.5,0.0,-0.99983,0.0,0.03408]
[1778861141522,43.36,79193.19,0.0,-0.99983,0.0,0.03406]
[1778861141672,43.36,79193.19,0.0,-0.99983,0.0,0.03406]
[1778861142314,43.36,79192.15,0.0,-0.99983,0.0,0.03401]
[1778861145309,43.36,79191.23,0.0,-0.99983,0.0,0.03396]
[1778861145438,43.36,79191.23,0.0,-0.99983,0.0,0.03396]
[1778861145560,43.36,79191.23,0.0,-0.99983,0.0,0.03396]
[1778861145539,43.36,79190.84,0.0,-0.99983,0.0,0.03394]
[1778861145675,43.36,79190.84,0.0,-0.99983,0.0,0.03394]
[1778861146342,43.36,79192.45,0.0,-0.99983,0.0,0.03402]
[1778861147349,43.36,79203.08,0.0,-0.99983,0.0,0.03459]
[1778861148238,43.36,79203.08,0.0,-0.99983,0.0,0.03459]
[1778861148307,43.36,79203.08,0.0,-0.99983,0.0,0.03459]
[1778861148324,43.36,79203.08,0.0,-0.99983,0.0,0.03459]
[1778861148357,43.36,79208.1,0.0,-0.99983,0.0,0.03486]
[1778861148722,43.36,79208.1,0.0,-0.99983,0.0,0.03486]
[1778861148778,43.36,79208.1,0.0,-0.99983,0.0,0.03486]
[1778861148808,43.36,79208.1,0.0,-0.99983,0.0,0.03486]
[1778861151309,43.36,79207.78,0.0,-0.99983,0.0,0.03485]
[1778861151351,43.36,79207.78,0.0,-0.99983,0.0,0.03485]
[1778861151377,43.36,79207.1,0.0,-0.99983,0.0,0.03481]
[1778861153311,43.36,79207.49,0.0,-0.99983,0.0,0.03483]
[1778861153428,43.36,79207.49,0.0,-0.99983,0.0,0.03483]
[1778861153541,43.36,79207.49,0.0,-0.99983,0.0,0.03483]
[1778861153560,43.36,79207.49,0.0,-0.99983,0.0,0.03483]
[1778861153522,43.36,79207.79,0.0,-0.99983,0.0,0.03485]
[1778861153658,43.36,79207.79,0.0,-0.99983,0.0,0.03485]
[1778861154398,43.36,79207.37,0.0,-0.99983,0.0,0.03482]
[1778861155405,43.36,79208.73,0.0,-0.99983,0.0,0.0349]
[1778861155925,43.36,79208.73,0.0,-0.99983,0.0,0.0349]
[1778861156035,43.36,79208.73,0.0,-0.99983,0.0,0.0349]
[1778861156060,43.36,79208.73,0.0,-0.99983,0.0,0.0349]
[1778861156150,43.36,79208.73,0.0,-0.99983,0.0,0.0349]
[1778861156311,43.36,79208.73,0.0,-0.99983,0.0,0.0349]
[1778861157311,43.36,79208.73,0.0,-0.99983,0.0,0.0349]
[1778861157426,43.36,79208.73,0.0,-0.99983,0.0,0.0349]
[1778861157558,43.36,79208.73,0.0,-0.99983,0.0,0.0349]
[1778861157507,43.36,79208.55,0.0,-0.99983,0.0,0.03489]
[1778861157671,43.36,79208.55,0.0,-0.99983,0.0,0.03489]
[1778861158426,43.36,79208.59,0.0,-0.99983,0.0,0.03489]
[1778861162454,43.36,79205.62,0.0,-0.99983,0.0,0.03473]
[1778861162870,43.36,79205.62,0.0,-0.99983,0.0,0.03473]
[1778861163461,43.36,79204.47,0.0,-0.99983,0.0,0.03467]
[1778861164245,43.36,79204.47,0.0,-0.99983,0.0,0.03467]
[1778861164309,43.36,79204.47,0.0,-0.99983,0.0,0.03467]
[1778861164356,43.36,79204.47,0.0,-0.99983,0.0,0.03467]
[1778861164560,43.36,79204.47,0.0,-0.99983,0.0,0.03467]
[1778861167489,43.36,79205.8,0.0,-0.99983,0.0,0.03474]
[1778861171990,43.36,79205.52,0.0,-0.99983,0.0,0.03472]
[1778861172017,43.36,79205.52,0.0,-0.99983,0.0,0.03472]
[1778861172058,43.36,79205.52,0.0,-0.99983,0.0,0.03472]
[1778861172524,43.36,79207.33,0.0,-0.99983,0.0,0.03482]
[1778861174538,43.36,79210.8,0.0,-0.99983,0.0,0.03501]
[1778861175311,43.36,79210.8,0.0,-0.99983,0.0,0.03501]
[1778861175340,43.36,79210.8,0.0,-0.99983,0.0,0.03501]
[1778861175545,43.36,79212.46,0.0,-0.99983,0.0,0.0351]
[1778861175770,43.36,79212.46,0.0,-0.99983,0.0,0.0351]
[1778861175809,43.36,79212.46,0.0,-0.99983,0.0,0.0351]
[1778861175838,43.36,79212.46,0.0,-0.99983,0.0,0.0351]
[1778861176058,43.36,79212.46,0.0,-0.99983,0.0,0.0351]
[1778861178566,43.36,79215.89,0.0,-0.99983,0.0,0.03529]
[1778861179496,43.36,79215.89,0.0,-0.99983,0.0,0.03529]
[1778861179573,43.36,79211.79,0.0,-0.99983,0.0,0.03507]
[1778861180163,43.36,79211.79,0.0,-0.99983,0.0,0.03507]
[1778861180217,43.36,79211.79,0.0,-0.99983,0.0,0.03507]
[1778861180309,43.36,79211.79,0.0,-0.99983,0.0,0.03507]
[1778861180334,43.36,79211.79,0.0,-0.99983,0.0,0.03507]
[1778861180580,43.36,79207.18,0.0,-0.99983,0.0,0.03481]
[1778861183313,43.36,79206.72,0.0,-0.99983,0.0,0.03479]
[1778861183423,43.36,79206.72,0.0,-0.99983,0.0,0.03479]
[1778861187312,43.36,79206.24,0.0,-0.99983,0.0,0.03476]
[1778861187428,43.36,79206.24,0.0,-0.99983,0.0,0.03476]
[1778861191310,43.36,79206.2,0.0,-0.99983,0.0,0.03476]
[1778861191423,43.36,79206.2,0.0,-0.99983,0.0,0.03476]
[1778861193309,43.36,79205.59,0.0,-0.99983,0.0,0.03463]
[1778861193424,43.36,79205.59,0.0,-0.99983,0.0,0.03463]
[1778861193863,43.36,79205.7,0.0,-0.99983,0.0,0.03463]
[1778861193987,43.36,79205.7,0.0,-0.99983,0.0,0.03463]
[1778861194049,43.36,79200.7,0.0,-0.99983,0.0,0.03436]
[1778861194681,43.36,79191.51,0.0,-0.99983,0.0,0.03387]
[1778861196594,43.36,79191.51,0.0,-0.99983,0.0,0.03387]
[1778861195688,43.36,79189.05,0.0,-0.99984,0.0,0.03374]
[1778861196706,43.36,79189.05,0.0,-0.99984,0.0,0.03374]
[1778861196809,43.36,79189.05,0.0,-0.99984,0.0,0.03374]
[1778861196923,43.36,79189.05,0.0,-0.99984,0.0,0.03374]
[1778861197010,43.36,79187.1,0.0,-0.99984,0.0,0.03364]
[1778861198818,43.36,79187.44,0.0,-0.99984,0.0,0.03366]
[1778861198920,43.36,79185.15,0.0,-0.99984,0.0,0.03354]
[1778861204755,43.36,79184.01,0.0,-0.99984,0.0,0.03348]
[1778861205762,43.36,79179.89,0.0,-0.99984,0.0,0.03326]
[1778861206778,43.36,79158.72,0.0,-0.99984,0.0,0.03218]
[1778861207782,43.36,79141.26,0.0,-0.99985,0.0,0.03131]
[1778861208790,43.36,79138.43,0.0,-0.99985,0.0,0.03117]
[1778861210126,43.36,79138.84,0.0,-0.99985,0.0,0.03119]
[1778861212966,43.36,79138.86,0.0,-0.99985,0.0,0.03119]
[1778861213057,43.36,79138.86,0.0,-0.99985,0.0,0.03119]
[1778861213076,43.36,79138.86,0.0,-0.99985,0.0,0.03119]
[1778861213310,43.36,79138.86,0.0,-0.99985,0.0,0.03119]
[1778861214836,43.36,79137.2,0.0,-0.99985,0.0,0.03111]
[1778861216019,43.36,79137.2,0.0,-0.99985,0.0,0.03111]
[1778861216094,43.36,79130.3,0.0,-0.99985,0.0,0.03077]
[1778861216809,43.36,79130.3,0.0,-0.99985,0.0,0.03077]
[1778861216894,43.36,79130.3,0.0,-0.99985,0.0,0.03077]
[1778861216895,43.36,79127.24,0.0,-0.99985,0.0,0.03063]
[1778861218137,43.36,79124.56,0.0,-0.99985,0.0,0.0305]
[1778861218994,43.36,79123.32,0.0,-0.99985,0.0,0.03044]
[1778861219870,43.36,79122.25,0.0,-0.99985,0.0,0.03039]
[1778861221884,43.36,79120.24,0.0,-0.99985,0.0,0.03029]
[1778861224919,43.36,79120.66,0.0,-0.99985,0.0,0.03031]
[1778861225030,43.36,79120.66,0.0,-0.99985,0.0,0.03031]
[1778861225057,43.36,79120.66,0.0,-0.99985,0.0,0.03031]
[1778861225131,43.36,79123.31,0.0,-0.99985,0.0,0.03044]
[1778861225914,43.36,79128.24,0.0,-0.99985,0.0,0.03067]
[1778861226921,43.36,79126.96,0.0,-0.99985,0.0,0.03061]
[1778861227928,43.36,79126.07,0.0,-0.99985,0.0,0.03057]
[1778861228963,43.36,79126.07,0.0,-0.99985,0.0,0.03057]
[1778861229058,43.36,79126.07,0.0,-0.99985,0.0,0.03057]
[1778861229166,43.36,79126.07,0.0,-0.99985,0.0,0.03057]
[1778861229942,43.36,79124.01,0.0,-0.99985,0.0,0.03047]
[1778861232332,43.36,79123.4,0.0,-0.99985,0.0,0.03044]
[1778861232444,43.36,79123.4,0.0,-0.99985,0.0,0.03044]
[1778861232474,43.36,79123.4,0.0,-0.99985,0.0,0.03044]
[1778861232560,43.36,79123.4,0.0,-0.99985,0.0,0.03044]
[1778861232620,43.36,79121.53,0.0,-0.99985,0.0,0.03035]
[1778861232667,43.36,79121.53,0.0,-0.99985,0.0,0.03035]
[1778861232963,43.36,79116.53,0.0,-0.99985,0.0,0.03011]
[1778861233970,43.36,79113.75,0.0,-0.99985,0.0,0.02998]
[1778861234811,43.36,79113.75,0.0,-0.99985,0.0,0.02998]
[1778861234926,43.36,79113.75,0.0,-0.99985,0.0,0.02998]
[1778861236991,43.36,79110.64,0.0,-0.99986,0.0,0.02983]
[1778861237998,43.36,79111.87,0.0,-0.99986,0.0,0.02989]
[1778861238811,43.36,79111.87,0.0,-0.99986,0.0,0.02989]
[1778861238906,43.36,79111.87,0.0,-0.99986,0.0,0.02989]
[1778861239005,43.36,79120.29,0.0,-0.99985,0.0,0.03029]
[1778861240364,43.36,79120.29,0.0,-0.99985,0.0,0.03029]
[1778861240528,43.36,79120.29,0.0,-0.99985,0.0,0.03029]
[1778861240615,43.36,79120.29,0.0,-0.99985,0.0,0.03029]
[1778861240657,43.36,79121.55,0.0,-0.99985,0.0,0.03035]
[1778861241022,43.36,79128.44,0.0,-0.99985,0.0,0.03068]
[1778861242029,43.36,79135.67,0.0,-0.99985,0.0,0.03103]
[1778861243036,43.36,79140.09,0.0,-0.99985,0.0,0.03125]
[1778861243689,43.36,79140.09,0.0,-0.99985,0.0,0.03125]
[1778861244343,43.36,79140.09,0.0,-0.99985,0.0,0.03125]
[1778861244444,43.36,79141.25,0.0,-0.99985,0.0,0.03131]
[1778861245050,43.36,79143.68,0.0,-0.99985,0.0,0.03143]
[1778861247064,43.36,79144.98,0.0,-0.99985,0.0,0.03149]
[1778861248709,43.36,79144.78,0.0,-0.99985,0.0,0.03148]
[1778861248815,43.36,79144.78,0.0,-0.99985,0.0,0.03148]
[1778861249093,43.36,79144.78,0.0,-0.99985,0.0,0.03148]
[1778861249097,43.36,79146.46,0.0,-0.99985,0.0,0.03157]
[1778861252221,43.36,79140.15,0.0,-0.99985,0.0,0.03116]
[1778861253648,43.36,79136.37,0.0,-0.99985,0.0,0.03098]
[1778861255779,43.36,79136.8,0.0,-0.99985,0.0,0.031]
[1778861255807,43.36,79136.8,0.0,-0.99985,0.0,0.031]
[1778861255891,43.36,79136.8,0.0,-0.99985,0.0,0.031]
[1778861256059,43.36,79136.8,0.0,-0.99985,0.0,0.031]
[1778861256127,43.36,79137.31,0.0,-0.99985,0.0,0.03102]
[1778861259148,43.36,79140.98,0.0,-0.99985,0.0,0.0312]
[1778861260155,43.36,79143.41,0.0,-0.99985,0.0,0.03132]
[1778861261854,43.36,79145.08,0.0,-0.99985,0.0,0.0314]
[1778861261872,43.36,79145.08,0.0,-0.99985,0.0,0.0314]
[1778861262059,43.36,79145.08,0.0,-0.99985,0.0,0.0314]
[1778861262169,43.36,79145.12,0.0,-0.99985,0.0,0.03141]
[1778861267204,43.36,79144.74,0.0,-0.99985,0.0,0.03139]
[1778861268211,43.36,79147.81,0.0,-0.99985,0.0,0.03154]
[1778861268794,43.36,79147.81,0.0,-0.99985,0.0,0.03154]
[1778861268813,43.36,79147.81,0.0,-0.99985,0.0,0.03154]
[1778861268861,43.36,79147.81,0.0,-0.99985,0.0,0.03154]
[1778861269064,43.36,79147.81,0.0,-0.99985,0.0,0.03154]
[1778861269219,43.36,79151.05,0.0,-0.99985,0.0,0.0317]
[1778861274254,43.36,79152.72,0.0,-0.99985,0.0,0.03178]
[1778861275698,43.36,79152.72,0.0,-0.99985,0.0,0.03178]
[1778861275752,43.36,79155.05,0.0,-0.99984,0.0,0.0319]
[1778861275810,43.36,79155.05,0.0,-0.99984,0.0,0.0319]
[1778861276268,43.36,79155.13,0.0,-0.99984,0.0,0.0319]
[1778861281304,43.36,79154.18,0.0,-0.99985,0.0,0.03186]
[1778861284326,43.36,79158.53,0.0,-0.99984,0.0,0.03208]
[1778861285335,43.36,79167.65,0.0,-0.99984,0.0,0.03254]
[1778861286342,43.36,79170.19,0.0,-0.99984,0.0,0.03267]
[1778861288839,43.36,79169.49,0.0,-0.99984,0.0,0.03263]
[1778861288965,43.36,79169.49,0.0,-0.99984,0.0,0.03263]
[1778861289060,43.36,79169.49,0.0,-0.99984,0.0,0.03263]
[1778861289123,43.36,79169.49,0.0,-0.99984,0.0,0.03263]
[1778861291377,43.36,79163.8,0.0,-0.99984,0.0,0.03234]
[1778861292384,43.36,79158.11,0.0,-0.99984,0.0,0.03205]
[1778861293391,43.36,79153.74,0.0,-0.99985,0.0,0.03183]
[1778861294800,43.36,79153.74,0.0,-0.99985,0.0,0.03183]
[1778861294808,43.36,79153.74,0.0,-0.99985,0.0,0.03183]
[1778861294935,43.36,79153.74,0.0,-0.99985,0.0,0.03183]
[1778861295058,43.36,79153.74,0.0,-0.99985,0.0,0.03183]
[1778861295405,43.36,79147.79,0.0,-0.99985,0.0,0.03154]
[1778861300440,43.36,79147.03,0.0,-0.99985,0.0,0.0315]
[1778861303719,43.36,79146.8,0.0,-0.99985,0.0,0.03149]
[1778861303731,43.36,79147.1,0.0,-0.99985,0.0,0.0315]
[1778861303808,43.36,79147.1,0.0,-0.99985,0.0,0.0315]
[1778861303830,43.36,79147.1,0.0,-0.99985,0.0,0.0315]
[1778861304060,43.36,79147.1,0.0,-0.99985,0.0,0.0315]
[1778861304468,43.36,79147.88,0.0,-0.99985,0.0,0.03154]
[1778861309503,43.36,79150.12,0.0,-0.99985,0.0,0.03165]
[1778861311596,43.36,79149.88,0.0,-0.99985,0.0,0.03164]
[1778861311674,43.36,79149.88,0.0,-0.99985,0.0,0.03164]
[1778861311697,43.36,79149.21,0.0,-0.99985,0.0,0.03152]
[1778861311787,43.36,79149.21,0.0,-0.99985,0.0,0.03152]
[1778861311809,43.36,79149.21,0.0,-0.99985,0.0,0.03152]
[1778861312525,43.36,79151.31,0.0,-0.99985,0.0,0.03162]
[1778861317559,43.36,79152.02,0.0,-0.99985,0.0,0.03166]
[1778861318684,43.36,79152.02,0.0,-0.99985,0.0,0.03166]
[1778861318814,43.36,79153.0,0.0,-0.99985,0.0,0.0317]
[1778861320635,43.36,79153.15,0.0,-0.99985,0.0,0.03171]
[1778861320812,43.36,79152.63,0.0,-0.99985,0.0,0.03169]
[1778861323756,43.36,79154.87,0.0,-0.99985,0.0,0.0318]
[1778861323801,43.36,79154.87,0.0,-0.99985,0.0,0.0318]
[1778861323811,43.36,79154.87,0.0,-0.99985,0.0,0.0318]
[1778861324608,43.36,79154.53,0.0,-0.99985,0.0,0.03178]
[1778861325634,43.36,79154.53,0.0,-0.99985,0.0,0.03178]
[1778861325735,43.36,79154.76,0.0,-0.99985,0.0,0.03179]
[1778861325809,43.36,79154.76,0.0,-0.99985,0.0,0.03179]
[1778861326609,43.36,79154.76,0.0,-0.99985,0.0,0.03179]
[1778861326708,43.36,79154.76,0.0,-0.99985,0.0,0.03179]
[1778861326816,43.36,79154.82,0.0,-0.99985,0.0,0.03179]
[1778861328679,43.36,79154.96,0.0,-0.99985,0.0,0.0318]
[1778861331427,43.36,79157.44,0.0,-0.99984,0.0,0.03193]
[1778861333779,43.36,79159.51,0.0,-0.99984,0.0,0.03203]
[1778861333808,43.36,79159.51,0.0,-0.99984,0.0,0.03203]
[1778861333839,43.36,79159.51,0.0,-0.99984,0.0,0.03203]
[1778861334037,43.36,79159.51,0.0,-0.99984,0.0,0.03203]
[1778861334058,43.36,79159.51,0.0,-0.99984,0.0,0.03203]
[1778861334079,43.36,79159.51,0.0,-0.99984,0.0,0.03203]
[1778861334309,43.36,79159.51,0.0,-0.99984,0.0,0.03203]
[1778861334354,43.36,79159.51,0.0,-0.99984,0.0,0.03203]
[1778861339714,43.36,79159.26,0.0,-0.99984,0.0,0.03202]
[1778861343742,43.36,79162.97,0.0,-0.99984,0.0,0.0322]
[1778861347174,43.36,79163.46,0.0,-0.99984,0.0,0.03223]
[1778861347287,43.36,79163.46,0.0,-0.99984,0.0,0.03223]
[1778861347310,43.36,79163.46,0.0,-0.99984,0.0,0.03223]
[1778861347443,43.36,79163.46,0.0,-0.99984,0.0,0.03223]
[1778861347552,43.36,79163.46,0.0,-0.99984,0.0,0.03223]
[1778861347559,43.36,79163.46,0.0,-0.99984,0.0,0.03223]
[1778861347770,43.36,79164.28,0.0,-0.99984,0.0,0.03227]
[1778861352805,43.36,79170.93,0.0,-0.99984,0.0,0.03261]
[1778861353812,43.36,79173.86,0.0,-0.99984,0.0,0.03276]
[1778861355887,43.36,79173.94,0.0,-0.99984,0.0,0.03276]
[1778861355923,43.36,79173.94,0.0,-0.99984,0.0,0.03276]
[1778861356060,43.36,79173.94,0.0,-0.99984,0.0,0.03276]
[1778861356227,43.36,79173.94,0.0,-0.99984,0.0,0.03276]
[1778861356256,43.36,79173.94,0.0,-0.99984,0.0,0.03276]
[1778861356310,43.36,79173.94,0.0,-0.99984,0.0,0.03276]
[1778861356410,43.36,79173.89,0.0,-0.99984,0.0,0.03276]
[1778861357380,43.36,79173.89,0.0,-0.99984,0.0,0.03276]
[1778861365898,43.36,79176.48,0.0,-0.99984,0.0,0.03289]
[1778861366905,43.36,79165.0,0.0,-0.99984,0.0,0.03231]
[1778861367912,43.36,79161.89,0.0,-0.99984,0.0,0.03215]
[1778861368898,43.36,79161.89,0.0,-0.99984,0.0,0.03215]
[1778861369013,43.36,79161.89,0.0,-0.99984,0.0,0.03215]
[1778861369060,43.36,79161.89,0.0,-0.99984,0.0,0.03215]
[1778861369657,43.36,79161.89,0.0,-0.99984,0.0,0.03215]
[1778861369711,43.36,79161.67,0.0,-0.99984,0.0,0.03214]
[1778861370188,43.36,79161.67,0.0,-0.99984,0.0,0.03214]
[1778861370295,43.36,79161.67,0.0,-0.99984,0.0,0.03214]
[1778861370310,43.36,79161.67,0.0,-0.99984,0.0,0.03214]
[1778861371940,43.36,79165.36,0.0,-0.99984,0.0,0.03223]
[1778861374541,43.36,79166.78,0.0,-0.99984,0.0,0.0323]
[1778861374560,43.36,79166.78,0.0,-0.99984,0.0,0.0323]
[1778861374654,43.36,79166.78,0.0,-0.99984,0.0,0.0323]
[1778861374721,43.36,79167.3,0.0,-0.99984,0.0,0.03233]
[1778861374812,43.36,79167.3,0.0,-0.99984,0.0,0.03233]
[1778861378688,43.36,79167.92,0.0,-0.99984,0.0,0.03236]
[1778861379533,43.36,79167.96,0.0,-0.99984,0.0,0.03236]
[1778861380554,43.36,79168.57,0.0,-0.99984,0.0,0.03239]
[1778861380565,43.36,79168.57,0.0,-0.99984,0.0,0.03239]
[1778861380800,43.36,79168.57,0.0,-0.99984,0.0,0.03239]
[1778861380809,43.36,79168.57,0.0,-0.99984,0.0,0.03239]
[1778861380655,43.36,79175.48,0.0,-0.99984,0.0,0.03275]
[1778861380923,43.36,79175.48,0.0,-0.99984,0.0,0.03275]
[1778861380926,43.36,79175.48,0.0,-0.99984,0.0,0.03275]
[1778861381036,43.36,79175.48,0.0,-0.99984,0.0,0.03275]
[1778861381061,43.36,79175.48,0.0,-0.99984,0.0,0.03275]
[1778861381084,43.36,79178.03,0.0,-0.99984,0.0,0.03288]
[1778861381945,43.36,79178.03,0.0,-0.99984,0.0,0.03288]
[1778861382811,43.36,79178.03,0.0,-0.99984,0.0,0.03288]
[1778861382013,43.36,79178.13,0.0,-0.99984,0.0,0.03288]
[1778861382933,43.36,79178.13,0.0,-0.99984,0.0,0.03288]
[1778861383020,43.36,79178.09,0.0,-0.99984,0.0,0.03288]
[1778861386605,43.36,79177.84,0.0,-0.99984,0.0,0.03287]
[1778861386656,43.36,79177.84,0.0,-0.99984,0.0,0.03287]
[1778861386710,43.36,79178.08,0.0,-0.99984,0.0,0.03288]
[1778861387048,43.36,79181.41,0.0,-0.99984,0.0,0.03305]
[1778861388811,43.36,79181.41,0.0,-0.99984,0.0,0.03305]
[1778861388056,43.36,79184.73,0.0,-0.99984,0.0,0.03322]
[1778861388947,43.36,79184.73,0.0,-0.99984,0.0,0.03322]
[1778861389063,43.36,79184.6,0.0,-0.99984,0.0,0.03322]
[1778861390723,43.36,79184.6,0.0,-0.99984,0.0,0.03322]
[1778861390791,43.36,79184.6,0.0,-0.99984,0.0,0.03322]
[1778861390811,43.36,79184.6,0.0,-0.99984,0.0,0.03322]
[1778861391821,43.36,79185.04,0.0,-0.99984,0.0,0.03324]
[1778861391952,43.36,79184.93,0.0,-0.99984,0.0,0.03323]
[1778861392084,43.36,79188.45,0.0,-0.99984,0.0,0.03342]
[1778861394098,43.36,79176.99,0.0,-0.99984,0.0,0.03282]
[1778861395105,43.36,79171.13,0.0,-0.99984,0.0,0.03252]
[1778861396802,43.36,79171.13,0.0,-0.99984,0.0,0.03252]
[1778861396112,43.36,79170.04,0.0,-0.99984,0.0,0.03247]
[1778861396876,43.36,79170.04,0.0,-0.99984,0.0,0.03247]
[1778861397333,43.36,79170.04,0.0,-0.99984,0.0,0.03247]
[1778861397364,43.36,79170.04,0.0,-0.99984,0.0,0.03247]
[1778861397691,43.36,79170.04,0.0,-0.99984,0.0,0.03247]
[1778861397722,43.36,79170.04,0.0,-0.99984,0.0,0.03247]
[1778861397763,43.36,79171.18,0.0,-0.99984,0.0,0.03253]
[1778861400281,43.36,79172.18,0.0,-0.99984,0.0,0.03258]
[1778861401564,43.36,79172.12,0.0,-0.99984,0.0,0.03257]
[1778861401594,43.36,79172.12,0.0,-0.99984,0.0,0.03257]
[1778861401688,43.36,79172.77,0.0,-0.99984,0.0,0.03261]
[1778861403161,43.36,79175.73,0.0,-0.99984,0.0,0.03276]
[1778861404967,43.36,79175.83,0.0,-0.99984,0.0,0.03276]
[1778861405061,43.36,79175.83,0.0,-0.99984,0.0,0.03276]
[1778861405080,43.36,79175.83,0.0,-0.99984,0.0,0.03276]
[1778861405312,43.36,79175.83,0.0,-0.99984,0.0,0.03276]
[1778861405574,43.36,79175.83,0.0,-0.99984,0.0,0.03276]
[1778861405655,43.36,79175.83,0.0,-0.99984,0.0,0.03276]
[1778861405809,43.36,79175.83,0.0,-0.99984,0.0,0.03276]
[1778861405734,43.36,79174.41,0.0,-0.99984,0.0,0.03269]
[1778861407191,43.36,79172.26,0.0,-0.99984,0.0,0.03258]
[1778861408814,43.36,79172.26,0.0,-0.99984,0.0,0.03258]
[1778861408942,43.36,79171.36,0.0,-0.99984,0.0,0.03253]
[1778861409061,43.36,79171.36,0.0,-0.99984,0.0,0.03253]
[1778861409181,43.36,79171.36,0.0,-0.99984,0.0,0.03253]
[1778861409205,43.36,79172.05,0.0,-0.99984,0.0,0.03257]
[1778861410212,43.36,79174.07,0.0,-0.99984,0.0,0.03267]
[1778861411565,43.36,79174.07,0.0,-0.99984,0.0,0.03267]
[1778861411686,43.36,79174.07,0.0,-0.99984,0.0,0.03267]
[1778861411800,43.36,79174.07,0.0,-0.99984,0.0,0.03267]
[1778861411809,43.36,79174.07,0.0,-0.99984,0.0,0.03267]
[1778861411743,43.36,79169.89,0.0,-0.99984,0.0,0.03246]
[1778861411935,43.36,79169.89,0.0,-0.99984,0.0,0.03246]
[1778861412226,43.36,79169.28,0.0,-0.99984,0.0,0.03243]
[1778861412922,43.36,79169.28,0.0,-0.99984,0.0,0.03243]
[1778861412981,43.36,79169.28,0.0,-0.99984,0.0,0.03243]
[1778861413061,43.36,79169.28,0.0,-0.99984,0.0,0.03243]
[1778861415562,43.36,79168.9,0.0,-0.99984,0.0,0.03241]
[1778861415693,43.36,79168.9,0.0,-0.99984,0.0,0.03241]
[1778861415768,43.36,79171.45,0.0,-0.99984,0.0,0.03254]
[1778861416254,43.36,79169.45,0.0,-0.99984,0.0,0.03244]
[1778861419563,43.36,79168.8,0.0,-0.99984,0.0,0.0324]
[1778861419637,43.36,79168.8,0.0,-0.99984,0.0,0.0324]
[1778861419686,43.36,79168.8,0.0,-0.99984,0.0,0.0324]
[1778861419810,43.36,79168.8,0.0,-0.99984,0.0,0.0324]
[1778861419773,43.36,79168.66,0.0,-0.99984,0.0,0.0324]
[1778861423562,43.36,79168.6,0.0,-0.99984,0.0,0.03239]
[1778861423683,43.36,79168.6,0.0,-0.99984,0.0,0.03239]
[1778861423769,43.36,79168.37,0.0,-0.99984,0.0,0.03238]
[1778861425566,43.36,79169.83,0.0,-0.99984,0.0,0.03246]
[1778861425692,43.36,79169.83,0.0,-0.99984,0.0,0.03246]
[1778861425779,43.36,79180.33,0.0,-0.99984,0.0,0.033]
[1778861426828,43.36,79180.33,0.0,-0.99984,0.0,0.033]
[1778861426858,43.36,79180.33,0.0,-0.99984,0.0,0.033]
[1778861426324,43.36,79184.86,0.0,-0.99984,0.0,0.03323]
[1778861427059,43.36,79184.86,0.0,-0.99984,0.0,0.03323]
[1778861429566,43.36,79186.18,0.0,-0.99984,0.0,0.0333]
[1778861429616,43.36,79186.18,0.0,-0.99984,0.0,0.0333]
[1778861429656,43.36,79186.04,0.0,-0.99984,0.0,0.03329]
[1778861430878,43.36,79186.09,0.0,-0.99984,0.0,0.03329]
[1778861431561,43.36,79186.09,0.0,-0.99984,0.0,0.03329]
[1778861431623,43.36,79186.09,0.0,-0.99984,0.0,0.03329]
[1778861431662,43.36,79186.65,0.0,-0.99984,0.0,0.03323]
[1778861432407,43.36,79186.65,0.0,-0.99984,0.0,0.03323]
[1778861432517,43.36,79186.65,0.0,-0.99984,0.0,0.03323]
[1778861432568,43.36,79186.65,0.0,-0.99984,0.0,0.03323]
[1778861433561,43.36,79188.18,0.0,-0.99984,0.0,0.03331]
[1778861433649,43.36,79188.18,0.0,-0.99984,0.0,0.03331]
[1778861433662,43.36,79188.34,0.0,-0.99984,0.0,0.03331]
[1778861436394,43.36,79186.55,0.0,-0.99984,0.0,0.03322]
[1778861437567,43.36,79186.55,0.0,-0.99984,0.0,0.03322]
[1778861437682,43.36,79186.55,0.0,-0.99984,0.0,0.03322]
[1778861437727,43.36,79186.87,0.0,-0.99984,0.0,0.03324]
[1778861439415,43.36,79189.44,0.0,-0.99984,0.0,0.03337]
[1778861440213,43.36,79189.44,0.0,-0.99984,0.0,0.03337]
[1778861440287,43.36,79189.44,0.0,-0.99984,0.0,0.03337]
[1778861440310,43.36,79189.44,0.0,-0.99984,0.0,0.03337]
[1778861440422,43.36,79193.76,0.0,-0.99984,0.0,0.0336]
[1778861441576,43.36,79193.76,0.0,-0.99984,0.0,0.0336]
[1778861441695,43.36,79193.76,0.0,-0.99984,0.0,0.0336]
[1778861441761,43.36,79196.54,0.0,-0.99984,0.0,0.03374]
[1778861445563,43.36,79196.7,0.0,-0.99984,0.0,0.03375]
[1778861445686,43.36,79196.7,0.0,-0.99984,0.0,0.03375]
[1778861445775,43.36,79196.8,0.0,-0.99984,0.0,0.03376]
[1778861447562,43.36,79196.82,0.0,-0.99984,0.0,0.03376]
[1778861447635,43.36,79196.82,0.0,-0.99984,0.0,0.03376]
[1778861447727,43.36,79199.02,0.0,-0.99983,0.0,0.03388]
[1778861447936,43.36,79199.02,0.0,-0.99983,0.0,0.03388]
[1778861447994,43.36,79199.02,0.0,-0.99983,0.0,0.03388]
[1778861448059,43.36,79199.02,0.0,-0.99983,0.0,0.03388]
[1778861451560,43.36,79201.15,0.0,-0.99983,0.0,0.03399]
[1778861451629,43.36,79201.15,0.0,-0.99983,0.0,0.03399]
[1778861451661,43.36,79198.66,0.0,-0.99983,0.0,0.03386]
[1778861453564,43.36,79198.15,0.0,-0.99983,0.0,0.03383]
[1778861453647,43.36,79198.15,0.0,-0.99983,0.0,0.03383]
[1778861453808,43.36,79198.15,0.0,-0.99983,0.0,0.03383]
[1778861453862,43.36,79198.15,0.0,-0.99983,0.0,0.03383]
[1778861453817,43.36,79202.26,0.0,-0.99983,0.0,0.03405]
[1778861454521,43.36,79203.76,0.0,-0.99983,0.0,0.03413]
[1778861455057,43.36,79203.76,0.0,-0.99983,0.0,0.03413]
[1778861455166,43.36,79203.76,0.0,-0.99983,0.0,0.03413]
[1778861455308,43.36,79203.76,0.0,-0.99983,0.0,0.03413]
[1778861455422,43.36,79203.76,0.0,-0.99983,0.0,0.03413]
[1778861455631,43.36,79203.76,0.0,-0.99983,0.0,0.03413]
[1778861455684,43.36,79203.76,0.0,-0.99983,0.0,0.03413]
[1778861455811,43.36,79203.76,0.0,-0.99983,0.0,0.03413]
[1778861455701,43.36,79202.74,0.0,-0.99983,0.0,0.03407]
[1778861457565,43.36,79202.94,0.0,-0.99983,0.0,0.03408]
[1778861457627,43.36,79202.94,0.0,-0.99983,0.0,0.03408]
[1778861457809,43.36,79202.94,0.0,-0.99983,0.0,0.03408]
[1778861457704,43.36,79203.35,0.0,-0.99983,0.0,0.03411]
[1778861457920,43.36,79203.35,0.0,-0.99983,0.0,0.03411]
[1778861458549,43.36,79202.59,0.0,-0.99983,0.0,0.03406]
[1778861459556,43.36,79200.12,0.0,-0.99983,0.0,0.03393]
[1778861460560,43.36,79200.12,0.0,-0.99983,0.0,0.03393]
[1778861460694,43.36,79200.12,0.0,-0.99983,0.0,0.03393]
[1778861460778,43.36,79194.77,0.0,-0.99984,0.0,0.03365]
[1778861461570,43.36,79188.29,0.0,-0.99984,0.0,0.03331]
[1778861462577,43.36,79186.47,0.0,-0.99984,0.0,0.03322]
[1778861463560,43.36,79186.47,0.0,-0.99984,0.0,0.03322]
[1778861463655,43.36,79186.47,0.0,-0.99984,0.0,0.03322]
[1778861463765,43.36,79186.47,0.0,-0.99984,0.0,0.03322]
[1778861463807,43.36,79186.47,0.0,-0.99984,0.0,0.03322]
[1778861463849,43.36,79187.1,0.0,-0.99984,0.0,0.03325]
[1778861463921,43.36,79187.1,0.0,-0.99984,0.0,0.03325]
[1778861464059,43.36,79187.1,0.0,-0.99984,0.0,0.03325]
[1778861464149,43.36,79187.1,0.0,-0.99984,0.0,0.03325]
[1778861464173,43.36,79187.1,0.0,-0.99984,0.0,0.03325]
[1778861464309,43.36,79187.1,0.0,-0.99984,0.0,0.03325]
[1778861464591,43.36,79186.88,0.0,-0.99984,0.0,0.03324]
[1778861465599,43.36,79167.69,0.0,-0.99984,0.0,0.03225]
[1778861466606,43.36,79153.07,0.0,-0.99985,0.0,0.03152]
[1778861467460,43.36,79153.07,0.0,-0.99985,0.0,0.03152]
[1778861467613,43.36,79146.63,0.0,-0.99985,0.0,0.0312]
[1778861468620,43.36,79145.0,0.0,-0.99985,0.0,0.03112]
[1778861470233,43.36,79145.55,0.0,-0.99985,0.0,0.03115]
[1778861470634,43.36,79142.01,0.0,-0.99985,0.0,0.03098]
[1778861471641,43.36,79139.9,0.0,-0.99985,0.0,0.03087]
[1778861472653,43.36,79136.1,0.0,-0.99985,0.0,0.03069]
[1778861476681,43.36,79134.65,0.0,-0.99985,0.0,0.03062]
[1778861477807,43.36,79136.07,0.0,-0.99985,0.0,0.03069]
[1778861478700,43.36,79132.39,0.0,-0.99985,0.0,0.03051]
[1778861479707,43.36,79125.37,0.0,-0.99985,0.0,0.03017]
[1778861480714,43.36,79124.27,0.0,-0.99985,0.0,0.03012]
[1778861482728,43.36,79123.05,0.0,-0.99985,0.0,0.03006]
[1778861483016,43.36,79123.05,0.0,-0.99985,0.0,0.03006]
[1778861483063,43.36,79123.05,0.0,-0.99985,0.0,0.03006]
[1778861483309,43.36,79123.05,0.0,-0.99985,0.0,0.03006]
[1778861484742,43.36,79124.53,0.0,-0.99985,0.0,0.03013]
[1778861485749,43.36,79127.05,0.0,-0.99985,0.0,0.03025]
[1778861486761,43.36,79130.29,0.0,-0.99985,0.0,0.03041]
[1778861487763,43.36,79132.01,0.0,-0.99985,0.0,0.03049]
[1778861488291,43.36,79132.01,0.0,-0.99985,0.0,0.03049]
[1778861488309,43.36,79132.01,0.0,-0.99985,0.0,0.03049]
[1778861488324,43.36,79132.01,0.0,-0.99985,0.0,0.03049]
[1778861488560,43.36,79132.01,0.0,-0.99985,0.0,0.03049]
[1778861488770,43.36,79134.36,0.0,-0.99985,0.0,0.03061]
[1778861490784,43.36,79133.22,0.0,-0.99985,0.0,0.03055]
[1778861491792,43.36,79131.7,0.0,-0.99985,0.0,0.03039]
[1778861492776,43.36,79131.7,0.0,-0.99985,0.0,0.03039]
[1778861492811,43.36,79131.7,0.0,-0.99985,0.0,0.03039]
[1778861492888,43.36,79131.7,0.0,-0.99985,0.0,0.03039]
[1778861493062,43.36,79130.9,0.0,-0.99985,0.0,0.03035]
[1778861493805,43.36,79129.73,0.0,-0.99985,0.0,0.03029]
[1778861494812,43.36,79127.55,0.0,-0.99985,0.0,0.03019]
[1778861495819,43.36,79123.65,0.0,-0.99985,0.0,0.03]
[1778861496826,43.36,79120.1,0.0,-0.99986,0.0,0.02984]
[1778861497483,43.36,79120.1,0.0,-0.99986,0.0,0.02984]
[1778861497566,43.36,79120.1,0.0,-0.99986,0.0,0.02984]
[1778861497606,43.36,79120.1,0.0,-0.99986,0.0,0.02984]
[1778861497818,43.36,79120.1,0.0,-0.99986,0.0,0.02984]
[1778861497833,43.36,79121.37,0.0,-0.99986,0.0,0.0299]
[1778861498840,43.36,79124.19,0.0,-0.99985,0.0,0.03003]
[1778861499847,43.36,79125.21,0.0,-0.99985,0.0,0.03008]
[1778861501861,43.36,79128.88,0.0,-0.99985,0.0,0.03025]
[1778861502039,43.36,79128.88,0.0,-0.99985,0.0,0.03025]
[1778861502059,43.36,79128.88,0.0,-0.99985,0.0,0.03025]
[1778861502096,43.36,79128.88,0.0,-0.99985,0.0,0.03025]
[1778861503875,43.36,79127.25,0.0,-0.99985,0.0,0.03017]
[1778861505559,43.36,79127.96,0.0,-0.99985,0.0,0.03021]
[1778861505668,43.36,79127.96,0.0,-0.99985,0.0,0.03021]
[1778861505889,43.36,79126.36,0.0,-0.99985,0.0,0.03013]
[1778861506896,43.36,79125.17,0.0,-0.99985,0.0,0.03008]
[1778861508864,43.36,79126.12,0.0,-0.99985,0.0,0.03012]
[1778861508900,43.36,79126.12,0.0,-0.99985,0.0,0.03012]
[1778861508910,43.36,79130.21,0.0,-0.99985,0.0,0.03032]
[1778861509034,43.36,79130.21,0.0,-0.99985,0.0,0.03032]
[1778861509058,43.36,79130.21,0.0,-0.99985,0.0,0.03032]
[1778861509169,43.36,79130.21,0.0,-0.99985,0.0,0.03032]
[1778861509917,43.36,79131.51,0.0,-0.99985,0.0,0.03038]
[1778861511565,43.36,79131.41,0.0,-0.99985,0.0,0.03037]
[1778861511682,43.36,79131.41,0.0,-0.99985,0.0,0.03037]
[1778861511931,43.36,79133.95,0.0,-0.99985,0.0,0.03049]
[1778861512146,43.36,79133.95,0.0,-0.99985,0.0,0.03049]
[1778861512260,43.36,79133.95,0.0,-0.99985,0.0,0.03049]
[1778861512938,43.36,79138.02,0.0,-0.99985,0.0,0.03069]
[1778861513945,43.36,79140.73,0.0,-0.99985,0.0,0.03082]
[1778861515562,43.36,79140.73,0.0,-0.99985,0.0,0.03082]
[1778861515682,43.36,79140.73,0.0,-0.99985,0.0,0.03082]
[1778861515709,43.36,79143.74,0.0,-0.99985,0.0,0.03097]
[1778861517973,43.36,79145.42,0.0,-0.99985,0.0,0.03105]
[1778861519568,43.36,79145.42,0.0,-0.99985,0.0,0.03105]
[1778861519814,43.36,79145.42,0.0,-0.99985,0.0,0.03105]
[1778861519911,43.36,79145.42,0.0,-0.99985,0.0,0.03105]
[1778861519887,43.36,79143.97,0.0,-0.99985,0.0,0.03098]
[1778861520059,43.36,79143.97,0.0,-0.99985,0.0,0.03098]
[1778861520095,43.36,79143.97,0.0,-0.99985,0.0,0.03098]
[1778861520160,43.36,79137.71,0.0,-0.99985,0.0,0.03068]
[1778861520994,43.36,79133.98,0.0,-0.99985,0.0,0.0305]
[1778861522001,43.36,79136.67,0.0,-0.99985,0.0,0.03063]
[1778861523008,43.36,79137.88,0.0,-0.99985,0.0,0.03068]
[1778861524385,43.36,79137.88,0.0,-0.99985,0.0,0.03068]
[1778861524495,43.36,79137.88,0.0,-0.99985,0.0,0.03068]
[1778861524558,43.36,79137.88,0.0,-0.99985,0.0,0.03068]
[1778861525023,43.36,79138.93,0.0,-0.99985,0.0,0.03074]
[1778861526045,43.36,79137.56,0.0,-0.99985,0.0,0.03067]
[1778861527498,43.36,79137.56,0.0,-0.99985,0.0,0.03067]
[1778861527533,43.36,79137.56,0.0,-0.99985,0.0,0.03067]
[1778861527560,43.36,79137.56,0.0,-0.99985,0.0,0.03067]
[1778861527599,43.36,79133.45,0.0,-0.99985,0.0,0.03047]
[1778861528672,43.36,79133.45,0.0,-0.99985,0.0,0.03047]
[1778861528783,43.36,79132.18,0.0,-0.99985,0.0,0.03041]
[1778861531565,43.36,79132.41,0.0,-0.99985,0.0,0.03042]
[1778861531683,43.36,79132.41,0.0,-0.99985,0.0,0.03042]
[1778861531811,43.36,79132.41,0.0,-0.99985,0.0,0.03042]
[1778861532620,43.36,79132.78,0.0,-0.99985,0.0,0.03044]
[1778861532813,43.36,79132.78,0.0,-0.99985,0.0,0.03044]
[1778861532896,43.36,79132.22,0.0,-0.99985,0.0,0.03041]
[1778861533556,43.36,79132.22,0.0,-0.99985,0.0,0.03041]
[1778861533626,43.36,79127.72,0.0,-0.99985,0.0,0.0302]
[1778861534528,43.36,79127.72,0.0,-0.99985,0.0,0.0302]
[1778861534559,43.36,79127.72,0.0,-0.99985,0.0,0.0302]
[1778861534681,43.36,79127.72,0.0,-0.99985,0.0,0.0302]
[1778861534709,43.36,79122.35,0.0,-0.99985,0.0,0.02994]
[1778861537560,43.36,79122.42,0.0,-0.99985,0.0,0.02994]
[1778861537642,43.36,79122.42,0.0,-0.99985,0.0,0.02994]
[1778861538136,43.36,79125.26,0.0,-0.99985,0.0,0.03008]
[1778861539143,43.36,79126.77,0.0,-0.99985,0.0,0.03015]
[1778861541561,43.36,79126.47,0.0,-0.99985,0.0,0.03014]
[1778861541680,43.36,79126.47,0.0,-0.99985,0.0,0.03014]
[1778861543851,43.36,79126.68,0.0,-0.99985,0.0,0.03015]
[1778861545565,43.36,79127.92,0.0,-0.99985,0.0,0.03021]
[1778861545675,43.36,79127.92,0.0,-0.99985,0.0,0.03021]
[1778861545811,43.36,79127.92,0.0,-0.99985,0.0,0.03021]
[1778861545844,43.36,79128.4,0.0,-0.99985,0.0,0.03023]
[1778861547571,43.36,79128.65,0.0,-0.99985,0.0,0.03024]
[1778861547943,43.36,79128.65,0.0,-0.99985,0.0,0.03024]
[1778861548060,43.36,79129.68,0.0,-0.99985,0.0,0.03029]
[1778861548125,43.36,79129.68,0.0,-0.99985,0.0,0.03029]
[1778861551560,43.36,79129.28,0.0,-0.99985,0.0,0.03027]
[1778861551682,43.36,79129.28,0.0,-0.99985,0.0,0.03027]
[1778861553577,43.36,79129.51,0.0,-0.99985,0.0,0.03019]
[1778861553682,43.36,79129.51,0.0,-0.99985,0.0,0.03019]
[1778861553808,43.36,79129.51,0.0,-0.99985,0.0,0.03019]
[1778861559048,43.36,79128.81,0.0,-0.99985,0.0,0.03016]
[1778861559060,43.36,79128.81,0.0,-0.99985,0.0,0.03016]
[1778861559120,43.36,79128.81,0.0,-0.99985,0.0,0.03016]
[1778861561566,43.36,79129.6,0.0,-0.99985,0.0,0.0302]
[1778861561608,43.36,79129.6,0.0,-0.99985,0.0,0.0302]
[1778861561807,43.36,79129.6,0.0,-0.99985,0.0,0.0302]
[1778861561911,43.36,79129.6,0.0,-0.99985,0.0,0.0302]
[1778861562058,43.36,79130.25,0.0,-0.99985,0.0,0.03023]
[1778861562193,43.36,79130.25,0.0,-0.99985,0.0,0.03023]
[1778861563713,43.36,79131.16,0.0,-0.99985,0.0,0.03027]
[1778861563809,43.36,79131.16,0.0,-0.99985,0.0,0.03027]
[1778861563877,43.36,79138.87,0.0,-0.99985,0.0,0.03064]
[1778861564321,43.36,79141.51,0.0,-0.99985,0.0,0.03077]
[1778861565128,43.36,79141.51,0.0,-0.99985,0.0,0.03077]
[1778861565310,43.36,79141.51,0.0,-0.99985,0.0,0.03077]
[1778861565477,43.36,79141.51,0.0,-0.99985,0.0,0.03077]
[1778861565608,43.36,79141.51,0.0,-0.99985,0.0,0.03077]
[1778861565808,43.36,79141.51,0.0,-0.99985,0.0,0.03077]
[1778861565878,43.36,79142.23,0.0,-0.99985,0.0,0.0308]
[1778861566207,43.36,79142.23,0.0,-0.99985,0.0,0.0308]
[1778861566310,43.36,79142.23,0.0,-0.99985,0.0,0.0308]
[1778861566335,43.36,79143.18,0.0,-0.99985,0.0,0.03085]
[1778861567564,43.36,79143.18,0.0,-0.99985,0.0,0.03085]
[1778861567639,43.36,79143.18,0.0,-0.99985,0.0,0.03085]
[1778861570363,43.36,79145.78,0.0,-0.99985,0.0,0.03098]
[1778861571565,43.36,79145.78,0.0,-0.99985,0.0,0.03098]
[1778861571705,43.36,79145.78,0.0,-0.99985,0.0,0.03098]
[1778861571810,43.36,79145.78,0.0,-0.99985,0.0,0.03098]
[1778861571930,43.36,79145.78,0.0,-0.99985,0.0,0.03098]
[1778861575567,43.36,79147.91,0.0,-0.99985,0.0,0.03108]
[1778861575683,43.36,79147.91,0.0,-0.99985,0.0,0.03108]
[1778861575889,43.36,79147.91,0.0,-0.99985,0.0,0.03108]
[1778861575919,43.36,79147.91,0.0,-0.99985,0.0,0.03108]
[1778861575995,43.36,79148.02,0.0,-0.99985,0.0,0.03109]
[1778861576057,43.36,79148.02,0.0,-0.99985,0.0,0.03109]
[1778861578642,43.36,79148.21,0.0,-0.99985,0.0,0.0311]
[1778861578809,43.36,79148.21,0.0,-0.99985,0.0,0.0311]
[1778861578924,43.36,79148.21,0.0,-0.99985,0.0,0.0311]
[1778861579606,43.36,79148.57,0.0,-0.99985,0.0,0.03111]
[1778861581578,43.36,79150.16,0.0,-0.99985,0.0,0.03119]
[1778861581799,43.36,79150.16,0.0,-0.99985,0.0,0.03119]
[1778861581895,43.36,79155.76,0.0,-0.99985,0.0,0.03147]
[1778861582451,43.36,79161.52,0.0,-0.99985,0.0,0.03175]
[1778861583753,43.36,79161.52,0.0,-0.99985,0.0,0.03175]
[1778861583809,43.36,79161.52,0.0,-0.99985,0.0,0.03175]
[1778861584765,43.36,79163.63,0.0,-0.99984,0.0,0.03186]
[1778861584808,43.36,79163.63,0.0,-0.99984,0.0,0.03186]
[1778861584861,43.36,79163.63,0.0,-0.99984,0.0,0.03186]
[1778861584911,43.36,79165.04,0.0,-0.99984,0.0,0.03193]
[1778861585057,43.36,79165.04,0.0,-0.99984,0.0,0.03193]
[1778861585198,43.36,79165.04,0.0,-0.99984,0.0,0.03193]
[1778861587408,43.36,79168.5,0.0,-0.99984,0.0,0.0321]
[1778861587552,43.36,79168.5,0.0,-0.99984,0.0,0.0321]
[1778861587566,43.36,79172.92,0.0,-0.99984,0.0,0.03233]
[1778861588249,43.36,79172.92,0.0,-0.99984,0.0,0.03233]
[1778861588495,43.36,79175.45,0.0,-0.99984,0.0,0.03246]
[1778861589447,43.36,79175.45,0.0,-0.99984,0.0,0.03246]
[1778861589570,43.36,79175.45,0.0,-0.99984,0.0,0.03246]
[1778861589691,43.36,79175.45,0.0,-0.99984,0.0,0.03246]
[1778861589781,43.36,79175.45,0.0,-0.99984,0.0,0.03246]
[1778861589809,43.36,79175.45,0.0,-0.99984,0.0,0.03246]
[1778861589922,43.36,79175.45,0.0,-0.99984,0.0,0.03246]
[1778861590841,43.36,79176.13,0.0,-0.99984,0.0,0.03249]
[1778861590949,43.36,79176.13,0.0,-0.99984,0.0,0.03249]
[1778861590942,43.36,79176.52,0.0,-0.99984,0.0,0.03251]
[1778861591063,43.36,79176.52,0.0,-0.99984,0.0,0.03251]
[1778861591516,43.36,79177.17,0.0,-0.99984,0.0,0.03254]
[1778861594661,43.36,79177.66,0.0,-0.99984,0.0,0.03257]
[1778861599575,43.36,79184.38,0.0,-0.99984,0.0,0.03291]
[1778861600582,43.36,79189.35,0.0,-0.99984,0.0,0.03317]
[1778861602490,43.36,79189.84,0.0,-0.99984,0.0,0.0332]
[1778861602560,43.36,79189.84,0.0,-0.99984,0.0,0.0332]
[1778861602603,43.36,79189.84,0.0,-0.99984,0.0,0.0332]
[1778861602808,43.36,79189.84,0.0,-0.99984,0.0,0.0332]
[1778861602908,43.36,79190.06,0.0,-0.99984,0.0,0.03321]
[1778861604610,43.36,79194.31,0.0,-0.99984,0.0,0.03343]
[1778861608988,43.36,79195.49,0.0,-0.99984,0.0,0.03349]
[1778861609028,43.36,79196.57,0.0,-0.99984,0.0,0.03355]
[1778861609058,43.36,79196.57,0.0,-0.99984,0.0,0.03355]
[1778861609308,43.36,79196.57,0.0,-0.99984,0.0,0.03355]
[1778861609645,43.36,79196.82,0.0,-0.99984,0.0,0.03356]
[1778861614680,43.36,79194.61,0.0,-0.99984,0.0,0.03335]
[1778861616365,43.36,79194.76,0.0,-0.99984,0.0,0.03336]
[1778861617450,43.36,79194.93,0.0,-0.99984,0.0,0.03336]
[1778861617546,43.36,79194.93,0.0,-0.99984,0.0,0.03336]
[1778861617561,43.36,79194.93,0.0,-0.99984,0.0,0.03336]
[1778861617701,43.36,79199.12,0.0,-0.99984,0.0,0.03358]
[1778861622736,43.36,79198.12,0.0,-0.99984,0.0,0.03353]
[1778861624789,43.36,79196.47,0.0,-0.99984,0.0,0.03344]
[1778861624808,43.36,79196.47,0.0,-0.99984,0.0,0.03344]
[1778861624853,43.36,79196.47,0.0,-0.99984,0.0,0.03344]
[1778861625060,43.36,79196.47,0.0,-0.99984,0.0,0.03344]
[1778861624909,43.36,79197.41,0.0,-0.99984,0.0,0.03349]
[1778861630792,43.36,79204.01,0.0,-0.99983,0.0,0.03384]
[1778861631799,43.36,79201.59,0.0,-0.99984,0.0,0.03371]
[1778861632106,43.36,79201.59,0.0,-0.99984,0.0,0.03371]
[1778861632216,43.36,79201.59,0.0,-0.99984,0.0,0.03371]
[1778861632310,43.36,79201.59,0.0,-0.99984,0.0,0.03371]
[1778861632806,43.36,79201.82,0.0,-0.99984,0.0,0.03373]
[1778861635827,43.36,79189.94,0.0,-0.99984,0.0,0.0331]
[1778861636834,43.36,79182.63,0.0,-0.99984,0.0,0.03273]
[1778861637841,43.36,79180.17,0.0,-0.99984,0.0,0.0326]
[1778861640276,43.36,79180.17,0.0,-0.99984,0.0,0.0326]
[1778861640310,43.36,79180.17,0.0,-0.99984,0.0,0.0326]
[1778861640351,43.36,79180.17,0.0,-0.99984,0.0,0.0326]
[1778861640563,43.36,79180.17,0.0,-0.99984,0.0,0.0326]
[1778861640862,43.36,79182.17,0.0,-0.99984,0.0,0.0327]
[1778861644891,43.36,79185.38,0.0,-0.99984,0.0,0.03287]
[1778861645447,43.36,79185.38,0.0,-0.99984,0.0,0.03287]
[1778861645898,43.36,79188.98,0.0,-0.99984,0.0,0.03305]
[1778861647640,43.36,79188.16,0.0,-0.99984,0.0,0.03301]
[1778861647680,43.36,79188.16,0.0,-0.99984,0.0,0.03301]
[1778861647809,43.36,79188.16,0.0,-0.99984,0.0,0.03301]
[1778861647912,43.36,79189.54,0.0,-0.99984,0.0,0.03308]
[1778861650933,43.36,79184.17,0.0,-0.99984,0.0,0.03281]
[1778861652741,43.36,79182.94,0.0,-0.99984,0.0,0.03274]
[1778861652809,43.36,79182.94,0.0,-0.99984,0.0,0.03274]
[1778861652844,43.36,79182.94,0.0,-0.99984,0.0,0.03274]
[1778861653063,43.36,79182.94,0.0,-0.99984,0.0,0.03274]
[1778861652947,43.36,79183.34,0.0,-0.99984,0.0,0.03276]
[1778861658993,43.36,79181.56,0.0,-0.99984,0.0,0.03267]
[1778861663711,43.36,79181.76,0.0,-0.99984,0.0,0.03268]
[1778861668497,43.36,79181.51,0.0,-0.99984,0.0,0.03267]
[1778861668560,43.36,79181.51,0.0,-0.99984,0.0,0.03267]
[1778861668677,43.36,79181.51,0.0,-0.99984,0.0,0.03267]
[1778861669289,43.36,79181.33,0.0,-0.99984,0.0,0.03266]
[1778861669311,43.36,79181.33,0.0,-0.99984,0.0,0.03266]
[1778861669619,43.36,79181.33,0.0,-0.99984,0.0,0.03266]
[1778861669810,43.36,79181.33,0.0,-0.99984,0.0,0.03266]
[1778861670070,43.36,79181.07,0.0,-0.99984,0.0,0.03265]
[1778861671077,43.36,79171.54,0.0,-0.99984,0.0,0.03207]
[1778861672084,43.36,79168.81,0.0,-0.99984,0.0,0.03193]
[1778861674053,43.36,79170.06,0.0,-0.99984,0.0,0.03199]
[1778861674059,43.36,79170.06,0.0,-0.99984,0.0,0.03199]
[1778861674108,43.36,79170.06,0.0,-0.99984,0.0,0.03199]
[1778861674098,43.36,79170.72,0.0,-0.99984,0.0,0.03203]
[1778861674313,43.36,79170.72,0.0,-0.99984,0.0,0.03203]
[1778861674644,43.36,79170.72,0.0,-0.99984,0.0,0.03203]
[1778861675105,43.36,79170.83,0.0,-0.99984,0.0,0.03203]
[1778861680408,43.36,79170.78,0.0,-0.99984,0.0,0.03203]
[1778861680776,43.36,79166.54,0.0,-0.99985,0.0,0.03182]
[1778861683399,43.36,79166.52,0.0,-0.99985,0.0,0.03182]
[1778861683503,43.36,79166.52,0.0,-0.99985,0.0,0.03182]
[1778861683568,43.36,79166.52,0.0,-0.99985,0.0,0.03182]
[1778861683595,43.36,79166.79,0.0,-0.99985,0.0,0.03183]
[1778861687200,43.36,79175.53,0.0,-0.99984,0.0,0.03227]
[1778861688849,43.36,79175.53,0.0,-0.99984,0.0,0.03227]
[1778861688853,43.36,79183.86,0.0,-0.99984,0.0,0.03269]
[1778861691039,43.36,79184.41,0.0,-0.99984,0.0,0.03272]
[1778861691131,43.36,79184.41,0.0,-0.99984,0.0,0.03272]
[1778861691136,43.36,79182.09,0.0,-0.99984,0.0,0.0326]
[1778861691361,43.36,79182.09,0.0,-0.99984,0.0,0.0326]
[1778861692760,43.36,79181.54,0.0,-0.99984,0.0,0.03258]
[1778861693236,43.36,79186.31,0.0,-0.99984,0.0,0.03282]
[1778861698271,43.36,79183.85,0.0,-0.99984,0.0,0.03269]
[1778861699278,43.36,79174.28,0.0,-0.99984,0.0,0.03221]
[1778861701292,43.36,79170.06,0.0,-0.99984,0.0,0.03199]
[1778861703184,43.36,79168.33,0.0,-0.99984,0.0,0.03191]
[1778861703310,43.36,79168.33,0.0,-0.99984,0.0,0.03191]
[1778861703753,43.36,79168.33,0.0,-0.99984,0.0,0.03191]
[1778861703770,43.36,79167.68,0.0,-0.99984,0.0,0.03187]
[1778861704939,43.36,79167.68,0.0,-0.99984,0.0,0.03187]
[1778861705066,43.36,79167.68,0.0,-0.99984,0.0,0.03187]
[1778861705115,43.36,79166.88,0.0,-0.99985,0.0,0.03183]
[1778861705671,43.36,79166.88,0.0,-0.99985,0.0,0.03183]
[1778861705808,43.36,79166.88,0.0,-0.99985,0.0,0.03183]
[1778861706006,43.36,79166.88,0.0,-0.99985,0.0,0.03183]
[1778861706071,43.36,79166.88,0.0,-0.99985,0.0,0.03183]
[1778861711363,43.36,79166.33,0.0,-0.99985,0.0,0.03181]
[1778861712370,43.36,79171.93,0.0,-0.99984,0.0,0.03209]
[1778861713377,43.36,79177.67,0.0,-0.99984,0.0,0.03238]
[1778861714434,43.36,79177.67,0.0,-0.99984,0.0,0.03238]
[1778861714488,43.36,79177.67,0.0,-0.99984,0.0,0.03238]
[1778861714573,43.36,79177.67,0.0,-0.99984,0.0,0.03238]
[1778861714580,43.36,79179.73,0.0,-0.99984,0.0,0.03248]
[1778861715324,43.36,79179.73,0.0,-0.99984,0.0,0.03248]
[1778861715387,43.36,79179.73,0.0,-0.99984,0.0,0.03248]
[1778861715558,43.36,79179.73,0.0,-0.99984,0.0,0.03248]
[1778861717126,43.36,79180.04,0.0,-0.99984,0.0,0.0325]
[1778861721434,43.36,79169.42,0.0,-0.99984,0.0,0.03196]
[1778861723160,43.36,79169.42,0.0,-0.99984,0.0,0.03196]
[1778861722441,43.36,79166.27,0.0,-0.99985,0.0,0.0318]
[1778861724160,43.36,79166.27,0.0,-0.99985,0.0,0.0318]
[1778861723448,43.36,79167.39,0.0,-0.99984,0.0,0.03186]
[1778861724275,43.36,79167.39,0.0,-0.99984,0.0,0.03186]
[1778861724310,43.36,79167.39,0.0,-0.99984,0.0,0.03186]
[1778861725089,43.36,79167.39,0.0,-0.99984,0.0,0.03186]
[1778861725150,43.36,79167.39,0.0,-0.99984,0.0,0.03186]
[1778861725094,43.36,79164.54,0.0,-0.99985,0.0,0.03172]
[1778861725309,43.36,79164.54,0.0,-0.99985,0.0,0.03172]
[1778861730497,43.36,79168.17,0.0,-0.99984,0.0,0.0319]
[1778861731504,43.36,79170.31,0.0,-0.99984,0.0,0.03191]
[1778861732511,43.36,79173.24,0.0,-0.99984,0.0,0.03206]
[1778861733814,43.36,79173.24,0.0,-0.99984,0.0,0.03206]
[1778861733924,43.36,79173.24,0.0,-0.99984,0.0,0.03206]
[1778861734062,43.36,79173.24,0.0,-0.99984,0.0,0.03206]
[1778861734112,43.36,79173.24,0.0,-0.99984,0.0,0.03206]
[1778861734095,43.36,79174.05,0.0,-0.99984,0.0,0.0321]
[1778861734265,43.36,79174.05,0.0,-0.99984,0.0,0.0321]
[1778861734373,43.36,79174.05,0.0,-0.99984,0.0,0.0321]
[1778861734527,43.36,79174.05,0.0,-0.99984,0.0,0.0321]
[1778861734567,43.36,79174.05,0.0,-0.99984,0.0,0.0321]
[1778861734610,43.36,79174.05,0.0,-0.99984,0.0,0.0321]
[1778861734808,43.36,79174.05,0.0,-0.99984,0.0,0.0321]
[1778861734897,43.36,79172.68,0.0,-0.99984,0.0,0.03203]
[1778861737064,43.36,79173.08,0.0,-0.99984,0.0,0.03205]
[1778861737143,43.36,79173.08,0.0,-0.99984,0.0,0.03205]
[1778861737093,43.36,79166.78,0.0,-0.99985,0.0,0.03173]
[1778861737546,43.36,79163.04,0.0,-0.99985,0.0,0.03155]
[1778861738925,43.36,79163.04,0.0,-0.99985,0.0,0.03155]
[1778861739032,43.36,79163.04,0.0,-0.99985,0.0,0.03155]
[1778861739061,43.36,79163.04,0.0,-0.99985,0.0,0.03155]
[1778861739080,43.36,79161.02,0.0,-0.99985,0.0,0.03145]
[1778861741066,43.36,79161.0,0.0,-0.99985,0.0,0.03145]
[1778861741190,43.36,79161.0,0.0,-0.99985,0.0,0.03145]
[1778861741091,43.36,79161.43,0.0,-0.99985,0.0,0.03147]
[1778861741309,43.36,79161.43,0.0,-0.99985,0.0,0.03147]
[1778861741416,43.36,79161.43,0.0,-0.99985,0.0,0.03147]
[1778861741574,43.36,79161.71,0.0,-0.99985,0.0,0.03148]
[1778861745063,43.36,79160.53,0.0,-0.99985,0.0,0.03142]
[1778861745183,43.36,79160.53,0.0,-0.99985,0.0,0.03142]
[1778861745100,43.36,79160.33,0.0,-0.99985,0.0,0.03141]
[1778861745309,43.36,79160.33,0.0,-0.99985,0.0,0.03141]
[1778861745425,43.36,79160.33,0.0,-0.99985,0.0,0.03141]
[1778861745602,43.36,79160.53,0.0,-0.99985,0.0,0.03142]
[1778861747616,43.36,79162.47,0.0,-0.99985,0.0,0.03152]
[1778861749063,43.36,79162.47,0.0,-0.99985,0.0,0.03152]
[1778861749182,43.36,79162.47,0.0,-0.99985,0.0,0.03152]
[1778861749164,43.36,79161.4,0.0,-0.99985,0.0,0.03147]
[1778861749310,43.36,79161.4,0.0,-0.99985,0.0,0.03147]
[1778861749398,43.36,79161.4,0.0,-0.99985,0.0,0.03147]
[1778861749631,43.36,79156.59,0.0,-0.99985,0.0,0.03123]
[1778861750638,43.36,79150.58,0.0,-0.99985,0.0,0.03094]
[1778861751645,43.36,79144.29,0.0,-0.99985,0.0,0.03063]
[1778861753069,43.36,79144.29,0.0,-0.99985,0.0,0.03063]
[1778861753155,43.36,79144.29,0.0,-0.99985,0.0,0.03063]
[1778861753198,43.36,79140.84,0.0,-0.99985,0.0,0.03046]
[1778861753308,43.36,79140.84,0.0,-0.99985,0.0,0.03046]
[1778861753364,43.36,79140.84,0.0,-0.99985,0.0,0.03046]
[1778861753659,43.36,79137.86,0.0,-0.99985,0.0,0.03032]
[1778861756487,43.36,79138.59,0.0,-0.99985,0.0,0.03036]
[1778861756531,43.36,79138.59,0.0,-0.99985,0.0,0.03036]
[1778861756564,43.36,79138.59,0.0,-0.99985,0.0,0.03036]
[1778861757060,43.36,79138.59,0.0,-0.99985,0.0,0.03036]
[1778861757184,43.36,79138.59,0.0,-0.99985,0.0,0.03036]
[1778861757124,43.36,79138.92,0.0,-0.99985,0.0,0.03037]
[1778861757308,43.36,79138.92,0.0,-0.99985,0.0,0.03037]
[1778861757425,43.36,79138.92,0.0,-0.99985,0.0,0.03037]
[1778861757687,43.36,79138.53,0.0,-0.99985,0.0,0.03035]
[1778861761060,43.36,79139.94,0.0,-0.99985,0.0,0.03042]
[1778861761130,43.36,79139.94,0.0,-0.99985,0.0,0.03042]
[1778861761161,43.36,79141.14,0.0,-0.99985,0.0,0.03048]
[1778861763204,43.36,79141.57,0.0,-0.99985,0.0,0.0305]
[1778861762722,43.36,79139.05,0.0,-0.99985,0.0,0.03038]
[1778861763222,43.36,79139.05,0.0,-0.99985,0.0,0.03038]
[1778861763317,43.36,79139.05,0.0,-0.99985,0.0,0.03038]
[1778861765064,43.36,79138.86,0.0,-0.99985,0.0,0.03037]
[1778861765183,43.36,79138.86,0.0,-0.99985,0.0,0.03037]
[1778861765164,43.36,79140.86,0.0,-0.99985,0.0,0.03046]
[1778861765312,43.36,79140.86,0.0,-0.99985,0.0,0.03046]
[1778861765421,43.36,79140.86,0.0,-0.99985,0.0,0.03046]
[1778861765743,43.36,79145.94,0.0,-0.99985,0.0,0.03071]
[1778861766750,43.36,79150.96,0.0,-0.99985,0.0,0.03095]
[1778861767757,43.36,79155.26,0.0,-0.99985,0.0,0.03116]
[1778861768741,43.36,79155.26,0.0,-0.99985,0.0,0.03116]
[1778861768808,43.36,79155.26,0.0,-0.99985,0.0,0.03116]
[1778861768852,43.36,79155.26,0.0,-0.99985,0.0,0.03116]
[1778861768952,43.36,79157.24,0.0,-0.99985,0.0,0.03126]
[1778861769505,43.36,79157.24,0.0,-0.99985,0.0,0.03126]
[1778861769544,43.36,79157.24,0.0,-0.99985,0.0,0.03126]
[1778861769564,43.36,79157.24,0.0,-0.99985,0.0,0.03126]
[1778861771063,43.36,79156.44,0.0,-0.99985,0.0,0.03122]
[1778861771160,43.36,79156.44,0.0,-0.99985,0.0,0.03122]
[1778861771124,43.36,79155.92,0.0,-0.99985,0.0,0.0312]
[1778861771309,43.36,79155.92,0.0,-0.99985,0.0,0.0312]
[1778861771418,43.36,79155.92,0.0,-0.99985,0.0,0.0312]
[1778861771785,43.36,79155.4,0.0,-0.99985,0.0,0.03117]
[1778861773800,43.36,79159.26,0.0,-0.99985,0.0,0.03136]
[1778861774919,43.36,79159.26,0.0,-0.99985,0.0,0.03136]
[1778861774961,43.36,79159.26,0.0,-0.99985,0.0,0.03136]
[1778861775065,43.36,79159.26,0.0,-0.99985,0.0,0.03136]
[1778861775133,43.36,79159.26,0.0,-0.99985,0.0,0.03136]
[1778861775166,43.36,79160.59,0.0,-0.99985,0.0,0.03143]
[1778861775308,43.36,79160.59,0.0,-0.99985,0.0,0.03143]
[1778861775418,43.36,79160.59,0.0,-0.99985,0.0,0.03143]
[1778861775814,43.36,79158.91,0.0,-0.99985,0.0,0.03134]
[1778861776821,43.36,79160.58,0.0,-0.99985,0.0,0.03143]
[1778861777729,43.36,79160.58,0.0,-0.99985,0.0,0.03143]
[1778861777828,43.36,79168.11,0.0,-0.99985,0.0,0.0318]
[1778861779058,43.36,79168.11,0.0,-0.99985,0.0,0.0318]
[1778861779151,43.36,79168.11,0.0,-0.99985,0.0,0.0318]
[1778861779197,43.36,79168.59,0.0,-0.99985,0.0,0.03182]
[1778861779645,43.36,79168.59,0.0,-0.99985,0.0,0.03182]
[1778861779696,43.36,79168.59,0.0,-0.99985,0.0,0.03182]
[1778861779808,43.36,79168.59,0.0,-0.99985,0.0,0.03182]
[1778861781068,43.36,79168.91,0.0,-0.99984,0.0,0.03184]
[1778861781105,43.36,79168.91,0.0,-0.99984,0.0,0.03184]
[1778861781142,43.36,79168.98,0.0,-0.99984,0.0,0.03184]
[1778861783060,43.36,79169.74,0.0,-0.99984,0.0,0.03188]
[1778861783174,43.36,79169.74,0.0,-0.99984,0.0,0.03188]
[1778861783095,43.36,79169.34,0.0,-0.99984,0.0,0.03186]
[1778861783313,43.36,79169.34,0.0,-0.99984,0.0,0.03186]
[1778861783428,43.36,79169.34,0.0,-0.99984,0.0,0.03186]
[1778861783870,43.36,79169.4,0.0,-0.99984,0.0,0.03187]
[1778861787066,43.36,79169.99,0.0,-0.99984,0.0,0.0319]
[1778861787130,43.36,79169.99,0.0,-0.99984,0.0,0.0319]
[1778861787195,43.36,79169.84,0.0,-0.99984,0.0,0.03189]
[1778861788980,43.36,79169.15,0.0,-0.99984,0.0,0.03185]
[1778861789073,43.36,79161.51,0.0,-0.99985,0.0,0.03147]
[1778861789348,43.36,79161.51,0.0,-0.99985,0.0,0.03147]
[1778861789459,43.36,79161.51,0.0,-0.99985,0.0,0.03147]
[1778861789567,43.36,79161.51,0.0,-0.99985,0.0,0.03147]
[1778861789699,43.36,79161.51,0.0,-0.99985,0.0,0.03147]
[1778861789932,43.36,79161.51,0.0,-0.99985,0.0,0.03147]
[1778861789988,43.36,79155.54,0.0,-0.99985,0.0,0.03118]
[1778861791451,43.36,79156.13,0.0,-0.99985,0.0,0.03121]
[1778861791556,43.36,79156.13,0.0,-0.99985,0.0,0.03121]
[1778861791811,43.36,79156.13,0.0,-0.99985,0.0,0.03121]
[1778861793063,43.36,79156.14,0.0,-0.99985,0.0,0.03111]
[1778861793197,43.36,79156.14,0.0,-0.99985,0.0,0.03111]
[1778861793164,43.36,79155.76,0.0,-0.99985,0.0,0.0311]
[1778861793308,43.36,79155.76,0.0,-0.99985,0.0,0.0311]
[1778861793422,43.36,79155.76,0.0,-0.99985,0.0,0.0311]
[1778861793940,43.36,79156.39,0.0,-0.99985,0.0,0.03113]
[1778861795954,43.36,79159.09,0.0,-0.99985,0.0,0.03126]
[1778861797060,43.36,79159.09,0.0,-0.99985,0.0,0.03126]
[1778861797178,43.36,79159.09,0.0,-0.99985,0.0,0.03126]
[1778861797161,43.36,79160.14,0.0,-0.99985,0.0,0.03131]
[1778861797309,43.36,79160.14,0.0,-0.99985,0.0,0.03131]
[1778861797418,43.36,79160.14,0.0,-0.99985,0.0,0.03131]
[1778861798094,43.36,79160.14,0.0,-0.99985,0.0,0.03131]
[1778861798166,43.36,79158.25,0.0,-0.99985,0.0,0.03122]
[1778861798378,43.36,79158.25,0.0,-0.99985,0.0,0.03122]
[1778861798976,43.36,79139.82,0.0,-0.99985,0.0,0.03032]
[1778861799983,43.36,79140.55,0.0,-0.99985,0.0,0.03036]
[1778861801060,43.36,79140.55,0.0,-0.99985,0.0,0.03036]
[1778861801145,43.36,79140.55,0.0,-0.99985,0.0,0.03036]
[1778861801258,43.36,79140.49,0.0,-0.99985,0.0,0.03036]
[1778861801308,43.36,79140.49,0.0,-0.99985,0.0,0.03036]
[1778861801392,43.36,79140.49,0.0,-0.99985,0.0,0.03036]
[1778861801997,43.36,79138.5,0.0,-0.99985,0.0,0.03026]
[1778861803004,43.36,79137.15,0.0,-0.99985,0.0,0.0302]
[1778861804014,43.36,79140.32,0.0,-0.99985,0.0,0.03035]
[1778861805064,43.36,79140.32,0.0,-0.99985,0.0,0.03035]
[1778861805080,43.36,79140.32,0.0,-0.99985,0.0,0.03035]
[1778861805188,43.36,79140.32,0.0,-0.99985,0.0,0.03035]
[1778861805162,43.36,79141.09,0.0,-0.99985,0.0,0.03038]
[1778861805299,43.36,79141.09,0.0,-0.99985,0.0,0.03038]
[1778861805312,43.36,79141.09,0.0,-0.99985,0.0,0.03038]
[1778861806028,43.36,79142.42,0.0,-0.99985,0.0,0.03045]
[1778861808042,43.36,79144.16,0.0,-0.99985,0.0,0.03053]
[1778861810514,43.36,79143.79,0.0,-0.99985,0.0,0.03051]
[1778861811063,43.36,79142.53,0.0,-0.99985,0.0,0.03045]
[1778861811963,43.36,79142.53,0.0,-0.99985,0.0,0.03045]
[1778861812019,43.36,79142.53,0.0,-0.99985,0.0,0.03045]
[1778861812060,43.36,79142.53,0.0,-0.99985,0.0,0.03045]
[1778861816098,43.36,79144.88,0.0,-0.99985,0.0,0.03057]
[1778861816639,43.36,79144.88,0.0,-0.99985,0.0,0.03057]
[1778861816688,43.36,79144.88,0.0,-0.99985,0.0,0.03057]
[1778861816811,43.36,79144.88,0.0,-0.99985,0.0,0.03057]
[1778861817105,43.36,79142.69,0.0,-0.99985,0.0,0.03046]
[1778861820126,43.36,79143.96,0.0,-0.99985,0.0,0.03052]
[1778861826169,43.36,79144.5,0.0,-0.99985,0.0,0.03055]
[1778861828182,43.36,79140.49,0.0,-0.99985,0.0,0.03036]
[1778861829189,43.36,79138.1,0.0,-0.99985,0.0,0.03024]
[1778861829381,43.36,79138.1,0.0,-0.99985,0.0,0.03024]
[1778861829487,43.36,79138.1,0.0,-0.99985,0.0,0.03024]
[1778861829562,43.36,79138.1,0.0,-0.99985,0.0,0.03024]
[1778861829608,43.36,79138.1,0.0,-0.99985,0.0,0.03024]
[1778861829810,43.36,79138.1,0.0,-0.99985,0.0,0.03024]
[1778861833697,43.36,79137.78,0.0,-0.99985,0.0,0.03023]
[1778861838548,43.36,79137.5,0.0,-0.99985,0.0,0.03021]
[1778861838561,43.36,79137.5,0.0,-0.99985,0.0,0.03021]
[1778861838632,43.36,79137.5,0.0,-0.99985,0.0,0.03021]
[1778861839259,43.36,79134.79,0.0,-0.99985,0.0,0.03008]
[1778861840266,43.36,79136.76,0.0,-0.99985,0.0,0.03018]
[1778861840602,43.36,79136.76,0.0,-0.99985,0.0,0.03018]
[1778861840659,43.36,79136.76,0.0,-0.99985,0.0,0.03018]
[1778861840809,43.36,79136.76,0.0,-0.99985,0.0,0.03018]
[1778861843291,43.36,79134.38,0.0,-0.99985,0.0,0.03006]
[1778861843811,43.36,79134.38,0.0,-0.99985,0.0,0.03006]
[1778861844059,43.36,79134.38,0.0,-0.99985,0.0,0.03006]
[1778861844176,43.36,79134.38,0.0,-0.99985,0.0,0.03006]
[1778861844298,43.36,79133.26,0.0,-0.99985,0.0,0.03001]
[1778861844587,43.36,79133.26,0.0,-0.99985,0.0,0.03001]
[1778861845036,43.36,79133.26,0.0,-0.99985,0.0,0.03001]
[1778861845067,43.36,79133.26,0.0,-0.99985,0.0,0.03001]
[1778861845264,43.36,79133.26,0.0,-0.99985,0.0,0.03001]
[1778861845311,43.36,79133.26,0.0,-0.99985,0.0,0.03001]
[1778861845316,43.36,79129.09,0.0,-0.99986,0.0,0.02981]
[1778861846312,43.36,79124.29,0.0,-0.99986,0.0,0.02959]
[1778861847319,43.36,79121.88,0.0,-0.99986,0.0,0.02948]
[1778861848326,43.36,79120.49,0.0,-0.99986,0.0,0.02941]
[1778861849333,43.36,79117.27,0.0,-0.99986,0.0,0.02926]
[1778861850518,43.36,79117.27,0.0,-0.99986,0.0,0.02926]
[1778861850559,43.36,79117.27,0.0,-0.99986,0.0,0.02926]
[1778861850634,43.36,79117.27,0.0,-0.99986,0.0,0.02926]
[1778861850809,43.36,79117.27,0.0,-0.99986,0.0,0.02926]
[1778861850896,43.36,79116.26,0.0,-0.99986,0.0,0.02921]
[1778861851347,43.36,79117.05,0.0,-0.99986,0.0,0.02916]
[1778861852357,43.36,79118.23,0.0,-0.99986,0.0,0.02922]
[1778861853362,43.36,79127.66,0.0,-0.99986,0.0,0.02966]
[1778861854369,43.36,79132.91,0.0,-0.99985,0.0,0.02991]
[1778861855329,43.36,79132.91,0.0,-0.99985,0.0,0.02991]
[1778861855438,43.36,79132.91,0.0,-0.99985,0.0,0.02991]
[1778861855561,43.36,79132.91,0.0,-0.99985,0.0,0.02991]
[1778861858397,43.36,79135.71,0.0,-0.99985,0.0,0.03004]
[1778861859404,43.36,79137.5,0.0,-0.99985,0.0,0.03012]
[1778861862425,43.36,79138.73,0.0,-0.99985,0.0,0.03018]
[1778861865446,43.36,79136.6,0.0,-0.99985,0.0,0.03008]
[1778861866507,43.36,79136.6,0.0,-0.99985,0.0,0.03008]
[1778861867735,43.36,79136.76,0.0,-0.99985,0.0,0.03009]
[1778861867810,43.36,79136.76,0.0,-0.99985,0.0,0.03009]
[1778861867834,43.36,79136.76,0.0,-0.99985,0.0,0.03009]
[1778861868062,43.36,79136.76,0.0,-0.99985,0.0,0.03009]
[1778861868467,43.36,79138.79,0.0,-0.99985,0.0,0.03018]
[1778861869474,43.36,79139.95,0.0,-0.99985,0.0,0.03024]
[1778861870481,43.36,79142.83,0.0,-0.99985,0.0,0.03038]
[1778861875244,43.36,79143.5,0.0,-0.99985,0.0,0.03041]
[1778861875313,43.36,79143.5,0.0,-0.99985,0.0,0.03041]
[1778861875341,43.36,79143.3,0.0,-0.99985,0.0,0.0304]
[1778861875560,43.36,79143.3,0.0,-0.99985,0.0,0.0304]
[1778861881952,43.36,79143.9,0.0,-0.99985,0.0,0.03043]
[1778861882057,43.36,79143.9,0.0,-0.99985,0.0,0.03043]
[1778861882177,43.36,79143.9,0.0,-0.99985,0.0,0.03043]
[1778861882309,43.36,79143.9,0.0,-0.99985,0.0,0.03043]
[1778861882270,43.36,79128.11,0.0,-0.99986,0.0,0.02968]
[1778861883572,43.36,79127.93,0.0,-0.99986,0.0,0.02967]
[1778861884579,43.36,79131.83,0.0,-0.99986,0.0,0.02985]
[1778861885604,43.36,79131.83,0.0,-0.99986,0.0,0.02985]
[1778861885685,43.36,79131.83,0.0,-0.99986,0.0,0.02985]
[1778861885808,43.36,79131.83,0.0,-0.99986,0.0,0.02985]
[1778861885879,43.36,79131.83,0.0,-0.99986,0.0,0.02985]
[1778861885969,43.36,79136.14,0.0,-0.99985,0.0,0.03006]
[1778861887095,43.36,79136.14,0.0,-0.99985,0.0,0.03006]
[1778861887144,43.36,79136.14,0.0,-0.99985,0.0,0.03006]
[1778861887241,43.36,79141.2,0.0,-0.99985,0.0,0.0303]
[1778861887600,43.36,79144.45,0.0,-0.99985,0.0,0.03046]
[1778861888607,43.36,79146.08,0.0,-0.99985,0.0,0.03053]
[1778861889614,43.36,79148.39,0.0,-0.99985,0.0,0.03065]
[1778861891064,43.36,79148.39,0.0,-0.99985,0.0,0.03065]
[1778861891186,43.36,79148.39,0.0,-0.99985,0.0,0.03065]
[1778861892526,43.36,79148.08,0.0,-0.99985,0.0,0.03063]
[1778861892596,43.36,79148.08,0.0,-0.99985,0.0,0.03063]
[1778861892635,43.36,79139.62,0.0,-0.99985,0.0,0.03022]
[1778861893642,43.36,79137.56,0.0,-0.99985,0.0,0.03013]
[1778861895060,43.36,79137.56,0.0,-0.99985,0.0,0.03013]
[1778861895081,43.36,79137.56,0.0,-0.99985,0.0,0.03013]
[1778861895148,43.36,79139.24,0.0,-0.99985,0.0,0.03021]
[1778861895661,43.36,79140.32,0.0,-0.99985,0.0,0.03026]
[1778861899059,43.36,79140.21,0.0,-0.99985,0.0,0.03025]
[1778861899176,43.36,79140.21,0.0,-0.99985,0.0,0.03025]
[1778861900561,43.36,79139.52,0.0,-0.99985,0.0,0.03022]
[1778861900664,43.36,79139.52,0.0,-0.99985,0.0,0.03022]
[1778861900807,43.36,79139.52,0.0,-0.99985,0.0,0.03022]
[1778861900895,43.36,79145.99,0.0,-0.99985,0.0,0.03053]
[1778861901704,43.36,79147.96,0.0,-0.99985,0.0,0.03062]
[1778861902711,43.36,79150.89,0.0,-0.99985,0.0,0.03077]
[1778861903718,43.36,79148.77,0.0,-0.99985,0.0,0.03066]
[1778861904430,43.36,79148.77,0.0,-0.99985,0.0,0.03066]
[1778861904442,43.36,79148.77,0.0,-0.99985,0.0,0.03066]
[1778861904559,43.36,79148.77,0.0,-0.99985,0.0,0.03066]
[1778861904725,43.36,79147.09,0.0,-0.99985,0.0,0.03058]
[1778861909760,43.36,79133.16,0.0,-0.99985,0.0,0.02992]
[1778861910634,43.36,79133.16,0.0,-0.99985,0.0,0.02992]
[1778861910680,43.36,79133.16,0.0,-0.99985,0.0,0.02992]
[1778861910819,43.36,79133.16,0.0,-0.99985,0.0,0.02992]
[1778861910904,43.36,79133.16,0.0,-0.99985,0.0,0.02992]
[1778861910945,43.36,79129.09,0.0,-0.99986,0.0,0.02973]
[1778861911781,43.36,79125.24,0.0,-0.99986,0.0,0.02946]
[1778861913059,43.36,79125.24,0.0,-0.99986,0.0,0.02946]
[1778861913102,43.36,79125.24,0.0,-0.99986,0.0,0.02946]
[1778861913217,43.36,79125.24,0.0,-0.99986,0.0,0.02946]
[1778861913309,43.36,79125.24,0.0,-0.99986,0.0,0.02946]
[1778861913364,43.36,79125.24,0.0,-0.99986,0.0,0.02946]
[1778861913347,43.36,79123.56,0.0,-0.99986,0.0,0.02938]
[1778861917060,43.36,79122.62,0.0,-0.99986,0.0,0.02933]
[1778861917179,43.36,79122.62,0.0,-0.99986,0.0,0.02933]
[1778861917824,43.36,79125.98,0.0,-0.99986,0.0,0.02949]
[1778861919061,43.36,79125.98,0.0,-0.99986,0.0,0.02949]
[1778861919188,43.36,79125.98,0.0,-0.99986,0.0,0.02949]
[1778861921060,43.36,79125.49,0.0,-0.99986,0.0,0.02947]
[1778861921176,43.36,79125.49,0.0,-0.99986,0.0,0.02947]
[1778861922611,43.36,79125.98,0.0,-0.99986,0.0,0.02949]
[1778861923865,43.36,79123.95,0.0,-0.99986,0.0,0.0294]
[1778861924872,43.36,79121.78,0.0,-0.99986,0.0,0.0293]
[1778861927893,43.36,79124.15,0.0,-0.99986,0.0,0.02941]
[1778861932928,43.36,79124.16,0.0,-0.99986,0.0,0.02941]
[1778861933703,43.36,79124.16,0.0,-0.99986,0.0,0.02941]
[1778861933809,43.36,79124.16,0.0,-0.99986,0.0,0.02941]
[1778861933935,43.36,79122.86,0.0,-0.99986,0.0,0.02935]
[1778861935988,43.36,79123.97,0.0,-0.99986,0.0,0.0294]
[1778861936059,43.36,79123.97,0.0,-0.99986,0.0,0.0294]
[1778861936074,43.36,79123.88,0.0,-0.99986,0.0,0.02939]
[1778861940984,43.36,79126.3,0.0,-0.99986,0.0,0.02951]
[1778861942998,43.36,79130.71,0.0,-0.99986,0.0,0.02971]
[1778861947027,43.36,79133.46,0.0,-0.99986,0.0,0.02984]
[1778861948036,43.36,79137.83,0.0,-0.99985,0.0,0.03005]
[1778861951055,43.36,79140.34,0.0,-0.99985,0.0,0.03017]
[1778861952062,43.36,79143.92,0.0,-0.99985,0.0,0.03034]
[1778861953069,43.36,79146.74,0.0,-0.99985,0.0,0.03047]
[1778861955083,43.36,79131.95,0.0,-0.99986,0.0,0.02977]
[1778861956090,43.36,79127.49,0.0,-0.99986,0.0,0.02956]
[1778861959111,43.36,79124.24,0.0,-0.99986,0.0,0.02941]
[1778861960118,43.36,79118.42,0.0,-0.99986,0.0,0.02914]
[1778861962132,43.36,79117.45,0.0,-0.99986,0.0,0.02909]
[1778861963741,43.36,79116.97,0.0,-0.99986,0.0,0.02907]
[1778861963808,43.36,79116.97,0.0,-0.99986,0.0,0.02907]
[1778861964201,43.36,79116.97,0.0,-0.99986,0.0,0.02907]
[1778861964308,43.36,79116.97,0.0,-0.99986,0.0,0.02907]
[1778861964316,43.36,79116.97,0.0,-0.99986,0.0,0.02907]
[1778861964331,43.36,79115.84,0.0,-0.99986,0.0,0.02902]
[1778861964559,43.36,79115.84,0.0,-0.99986,0.0,0.02902]
[1778861966557,43.36,79116.17,0.0,-0.99986,0.0,0.02904]
[1778861966808,43.36,79116.17,0.0,-0.99986,0.0,0.02904]
[1778861970188,43.36,79121.21,0.0,-0.99986,0.0,0.02927]
[1778861971195,43.36,79124.4,0.0,-0.99986,0.0,0.02933]
[1778861973401,43.36,79124.35,0.0,-0.99986,0.0,0.02933]
[1778861973441,43.36,79124.35,0.0,-0.99986,0.0,0.02933]
[1778861973561,43.36,79125.73,0.0,-0.99986,0.0,0.02939]
[1778861974218,43.36,79125.91,0.0,-0.99986,0.0,0.0294]
[1778861977239,43.36,79131.83,0.0,-0.99986,0.0,0.02968]
[1778861978246,43.36,79135.83,0.0,-0.99986,0.0,0.02986]
[1778861979253,43.36,79142.7,0.0,-0.99985,0.0,0.03019]
[1778861981481,43.36,79143.05,0.0,-0.99985,0.0,0.03021]
[1778861981516,43.36,79143.05,0.0,-0.99985,0.0,0.03021]
[1778861981563,43.36,79143.05,0.0,-0.99985,0.0,0.03021]
[1778861981644,43.36,79143.05,0.0,-0.99985,0.0,0.03021]
[1778861981767,43.36,79143.05,0.0,-0.99985,0.0,0.03021]
[1778861981808,43.36,79143.05,0.0,-0.99985,0.0,0.03021]
[1778861981849,43.36,79143.05,0.0,-0.99985,0.0,0.03021]
[1778861984288,43.36,79146.16,0.0,-0.99985,0.0,0.03036]
[1778861988316,43.36,79150.73,0.0,-0.99985,0.0,0.03058]
[1778861989296,43.36,79150.73,0.0,-0.99985,0.0,0.03058]
[1778861989310,43.36,79150.73,0.0,-0.99985,0.0,0.03058]
[1778861989406,43.36,79150.73,0.0,-0.99985,0.0,0.03058]
[1778861989461,43.36,79150.73,0.0,-0.99985,0.0,0.03058]
[1778861989508,43.36,79150.81,0.0,-0.99985,0.0,0.03058]
[1778861989564,43.36,79150.81,0.0,-0.99985,0.0,0.03058]
[1778861990330,43.36,79151.67,0.0,-0.99985,0.0,0.03062]
[1778861995365,43.36,79152.19,0.0,-0.99985,0.0,0.03065]
[1778861999183,43.36,79151.83,0.0,-0.99985,0.0,0.03063]
[1778861999276,43.36,79151.83,0.0,-0.99985,0.0,0.03063]
[1778861999309,43.36,79151.83,0.0,-0.99985,0.0,0.03063]
[1778861999392,43.36,79151.83,0.0,-0.99985,0.0,0.03063]
[1778861999415,43.36,79151.83,0.0,-0.99985,0.0,0.03063]
[1778861999446,43.36,79151.83,0.0,-0.99985,0.0,0.03063]
[1778861999560,43.36,79151.92,0.0,-0.99985,0.0,0.03063]
[1778861999489,43.36,79151.92,0.0,-0.99985,0.0,0.03063]
[1778862002417,43.36,79156.96,0.0,-0.99985,0.0,0.03088]
[1778862004431,43.36,79150.47,0.0,-0.99985,0.0,0.03056]
[1778862005252,43.36,79150.47,0.0,-0.99985,0.0,0.03056]
[1778862005282,43.36,79150.47,0.0,-0.99985,0.0,0.03056]
[1778862005311,43.36,79150.47,0.0,-0.99985,0.0,0.03056]
[1778862005762,43.36,79148.53,0.0,-0.99985,0.0,0.03047]
[1778862005808,43.36,79148.53,0.0,-0.99985,0.0,0.03047]
[1778862005833,43.36,79148.53,0.0,-0.99985,0.0,0.03047]
[1778862006059,43.36,79148.53,0.0,-0.99985,0.0,0.03047]
[1778862006445,43.36,79146.32,0.0,-0.99985,0.0,0.03036]
[1778862007452,43.36,79150.49,0.0,-0.99985,0.0,0.03056]
[1778862008459,43.36,79159.11,0.0,-0.99985,0.0,0.03098]
[1778862009241,43.36,79159.11,0.0,-0.99985,0.0,0.03098]
[1778862009466,43.36,79163.05,0.0,-0.99985,0.0,0.03118]
[1778862010089,43.36,79163.05,0.0,-0.99985,0.0,0.03118]
[1778862010201,43.36,79163.05,0.0,-0.99985,0.0,0.03118]
[1778862010311,43.36,79163.05,0.0,-0.99985,0.0,0.03118]
[1778862010551,43.36,79163.87,0.0,-0.99985,0.0,0.03122]
[1778862010560,43.36,79163.87,0.0,-0.99985,0.0,0.03122]
[1778862010662,43.36,79163.87,0.0,-0.99985,0.0,0.03122]
[1778862010809,43.36,79163.87,0.0,-0.99985,0.0,0.03122]
[1778862011480,43.36,79163.66,0.0,-0.99985,0.0,0.03121]
[1778862012487,43.36,79168.51,0.0,-0.99985,0.0,0.03145]
[1778862017522,43.36,79169.31,0.0,-0.99985,0.0,0.03149]
[1778862022909,43.36,79168.73,0.0,-0.99985,0.0,0.03146]
[1778862022965,43.36,79168.73,0.0,-0.99985,0.0,0.03146]
[1778862023085,43.36,79168.73,0.0,-0.99985,0.0,0.03146]
[1778862023389,43.36,79168.73,0.0,-0.99985,0.0,0.03146]
[1778862023423,43.36,79168.73,0.0,-0.99985,0.0,0.03146]
[1778862023495,43.36,79170.12,0.0,-0.99985,0.0,0.03153]
[1778862023560,43.36,79170.12,0.0,-0.99985,0.0,0.03153]
[1778862027444,43.36,79167.68,0.0,-0.99985,0.0,0.0314]
[1778862027463,43.36,79167.68,0.0,-0.99985,0.0,0.0314]
[1778862027495,43.36,79170.31,0.0,-0.99985,0.0,0.03154]
[1778862027561,43.36,79170.31,0.0,-0.99985,0.0,0.03154]
[1778862027840,43.36,79170.31,0.0,-0.99985,0.0,0.03154]
[1778862027946,43.36,79170.31,0.0,-0.99985,0.0,0.03154]
[1778862028059,43.36,79170.31,0.0,-0.99985,0.0,0.03154]
[1778862028161,43.36,79171.96,0.0,-0.99985,0.0,0.03162]
[1778862028713,43.36,79171.96,0.0,-0.99985,0.0,0.03162]
[1778862033741,43.36,79170.91,0.0,-0.99985,0.0,0.03147]
[1778862039679,43.36,79171.64,0.0,-0.99985,0.0,0.03151]
[1778862044712,43.36,79177.94,0.0,-0.99984,0.0,0.03182]
[1778862046726,43.36,79184.78,0.0,-0.99984,0.0,0.03217]
[1778862048125,43.36,79184.78,0.0,-0.99984,0.0,0.03217]
[1778862048240,43.36,79184.78,0.0,-0.99984,0.0,0.03217]
[1778862048309,43.36,79184.78,0.0,-0.99984,0.0,0.03217]
[1778862048395,43.36,79185.12,0.0,-0.99984,0.0,0.03218]
[1778862049761,43.36,79185.25,0.0,-0.99984,0.0,0.03219]
[1778862049808,43.36,79185.25,0.0,-0.99984,0.0,0.03219]
[1778862049817,43.36,79185.25,0.0,-0.99984,0.0,0.03219]
[1778862050059,43.36,79185.25,0.0,-0.99984,0.0,0.03219]
[1778862050118,43.36,79184.73,0.0,-0.99984,0.0,0.03216]
[1778862050754,43.36,79187.16,0.0,-0.99984,0.0,0.03229]
[1778862051761,43.36,79189.95,0.0,-0.99984,0.0,0.03243]
[1778862053775,43.36,79192.71,0.0,-0.99984,0.0,0.03257]
[1778862054783,43.36,79208.63,0.0,-0.99984,0.0,0.03339]
[1778862055790,43.36,79211.66,0.0,-0.99984,0.0,0.03355]
[1778862056797,43.36,79211.59,0.0,-0.99984,0.0,0.03355]
[1778862057897,43.36,79211.59,0.0,-0.99984,0.0,0.03355]
[1778862057971,43.36,79211.59,0.0,-0.99984,0.0,0.03355]
[1778862058150,43.36,79211.59,0.0,-0.99984,0.0,0.03355]
[1778862059459,43.36,79211.68,0.0,-0.99984,0.0,0.03355]
[1778862059516,43.36,79211.68,0.0,-0.99984,0.0,0.03355]
[1778862059460,43.36,79212.27,0.0,-0.99984,0.0,0.03358]
[1778862059560,43.36,79212.27,0.0,-0.99984,0.0,0.03358]
[1778862059818,43.36,79217.21,0.0,-0.99983,0.0,0.03385]
[1778862060825,43.36,79221.76,0.0,-0.99983,0.0,0.03409]
[1778862061832,43.36,79225.3,0.0,-0.99983,0.0,0.03428]
[1778862064501,43.36,79225.25,0.0,-0.99983,0.0,0.03427]
[1778862064561,43.36,79225.31,0.0,-0.99983,0.0,0.03428]
[1778862064573,43.36,79225.31,0.0,-0.99983,0.0,0.03428]
[1778862064810,43.36,79225.31,0.0,-0.99983,0.0,0.03428]
[1778862066867,43.36,79230.35,0.0,-0.99983,0.0,0.03455]
[1778862068881,43.36,79232.21,0.0,-0.99983,0.0,0.03465]
[1778862069894,43.36,79236.73,0.0,-0.99983,0.0,0.03489]
[1778862070895,43.36,79250.8,0.0,-0.99982,0.0,0.03567]
[1778862071902,43.36,79252.89,0.0,-0.99982,0.0,0.03579]
[1778862074294,43.36,79253.17,0.0,-0.99982,0.0,0.0358]
[1778862074311,43.36,79253.17,0.0,-0.99982,0.0,0.0358]
[1778862074402,43.36,79253.17,0.0,-0.99982,0.0,0.0358]
[1778862074564,43.36,79253.07,0.0,-0.99982,0.0,0.0358]
[1778862074923,43.36,79250.22,0.0,-0.99983,0.0,0.03564]
[1778862075930,43.36,79247.8,0.0,-0.99983,0.0,0.0355]
[1778862076937,43.36,79254.98,0.0,-0.99982,0.0,0.0359]
[1778862077944,43.36,79255.86,0.0,-0.99982,0.0,0.03595]
[1778862079959,43.36,79260.13,0.0,-0.99982,0.0,0.03619]
[1778862081976,43.36,79264.9,0.0,-0.99982,0.0,0.03646]
[1778862082982,43.36,79274.32,0.0,-0.99982,0.0,0.037]
[1778862083989,43.36,79275.96,0.0,-0.99982,0.0,0.03709]
[1778862084996,43.36,79280.35,0.0,-0.99982,0.0,0.03735]
[1778862086003,43.36,79284.81,0.0,-0.99981,0.0,0.03761]
[1778862089032,43.36,79287.28,0.0,-0.99981,0.0,0.03775]
[1778862090302,43.36,79287.28,0.0,-0.99981,0.0,0.03775]
[1778862090309,43.36,79287.28,0.0,-0.99981,0.0,0.03775]
[1778862090365,43.36,79287.28,0.0,-0.99981,0.0,0.03775]
[1778862090560,43.36,79287.28,0.0,-0.99981,0.0,0.03775]
[1778862090617,43.36,79288.03,0.0,-0.99981,0.0,0.0378]
[1778862091046,43.36,79283.89,0.0,-0.99982,0.0,0.03744]
[1778862092053,43.36,79277.91,0.0,-0.99982,0.0,0.0371]
[1778862093807,43.36,79278.92,0.0,-0.99982,0.0,0.03716]
[1778862093827,43.36,79278.92,0.0,-0.99982,0.0,0.03716]
[1778862094057,43.36,79278.92,0.0,-0.99982,0.0,0.03716]
[1778862094153,43.36,79278.92,0.0,-0.99982,0.0,0.03716]
[1778862095136,43.36,79278.66,0.0,-0.99982,0.0,0.03714]
[1778862095251,43.36,79278.66,0.0,-0.99982,0.0,0.03714]
[1778862095309,43.36,79278.66,0.0,-0.99982,0.0,0.03714]
[1778862095350,43.36,79278.2,0.0,-0.99982,0.0,0.03712]
[1778862097088,43.36,79273.19,0.0,-0.99982,0.0,0.03683]
[1778862097809,43.36,79273.19,0.0,-0.99982,0.0,0.03683]
[1778862097870,43.36,79273.19,0.0,-0.99982,0.0,0.03683]
[1778862098061,43.36,79273.19,0.0,-0.99982,0.0,0.03683]
[1778862098101,43.36,79273.19,0.0,-0.99982,0.0,0.03683]
[1778862101807,43.36,79273.67,0.0,-0.99982,0.0,0.03685]
[1778862101902,43.36,79273.67,0.0,-0.99982,0.0,0.03685]
[1778862102057,43.36,79273.67,0.0,-0.99982,0.0,0.03685]
[1778862102163,43.36,79273.67,0.0,-0.99982,0.0,0.03685]
[1778862103187,43.36,79274.58,0.0,-0.99982,0.0,0.03691]
[1778862103273,43.36,79274.58,0.0,-0.99982,0.0,0.03691]
[1778862103309,43.36,79274.58,0.0,-0.99982,0.0,0.03691]
[1778862103392,43.36,79275.01,0.0,-0.99982,0.0,0.03693]
[1778862105807,43.36,79276.39,0.0,-0.99982,0.0,0.03701]
[1778862105919,43.36,79276.39,0.0,-0.99982,0.0,0.03701]
[1778862106058,43.36,79276.39,0.0,-0.99982,0.0,0.03701]
[1778862106148,43.36,79276.39,0.0,-0.99982,0.0,0.03701]
[1778862107112,43.36,79277.43,0.0,-0.99982,0.0,0.03707]
[1778862107135,43.36,79277.43,0.0,-0.99982,0.0,0.03707]
[1778862107308,43.36,79277.43,0.0,-0.99982,0.0,0.03707]
[1778862107366,43.36,79280.23,0.0,-0.99982,0.0,0.03723]
[1778862109173,43.36,79275.37,0.0,-0.99982,0.0,0.03695]
[1778862109811,43.36,79275.37,0.0,-0.99982,0.0,0.03695]
[1778862109866,43.36,79275.37,0.0,-0.99982,0.0,0.03695]
[1778862110058,43.36,79275.37,0.0,-0.99982,0.0,0.03695]
[1778862110169,43.36,79275.37,0.0,-0.99982,0.0,0.03695]
[1778862110180,43.36,79260.47,0.0,-0.99982,0.0,0.03611]
[1778862111187,43.36,79255.54,0.0,-0.99982,0.0,0.03583]
[1778862112194,43.36,79251.4,0.0,-0.99983,0.0,0.0356]
[1778862113201,43.36,79246.01,0.0,-0.99983,0.0,0.0353]
[1778862113808,43.36,79246.01,0.0,-0.99983,0.0,0.0353]
[1778862113844,43.36,79246.01,0.0,-0.99983,0.0,0.0353]
[1778862114059,43.36,79246.01,0.0,-0.99983,0.0,0.0353]
[1778862114144,43.36,79246.01,0.0,-0.99983,0.0,0.0353]
[1778862114262,43.36,79246.01,0.0,-0.99983,0.0,0.0353]
[1778862114308,43.36,79246.01,0.0,-0.99983,0.0,0.0353]
[1778862114373,43.36,79246.01,0.0,-0.99983,0.0,0.0353]
[1778862114396,43.36,79235.9,0.0,-0.99983,0.0,0.03475]
[1778862115215,43.36,79229.07,0.0,-0.99983,0.0,0.03438]
[1778862116261,43.36,79229.07,0.0,-0.99983,0.0,0.03438]
[1778862116342,43.36,79221.22,0.0,-0.99983,0.0,0.03396]
[1778862117230,43.36,79216.24,0.0,-0.99984,0.0,0.03369]
[1778862119596,43.36,79214.97,0.0,-0.99984,0.0,0.03363]
[1778862119622,43.36,79215.8,0.0,-0.99984,0.0,0.03367]
[1778862121258,43.36,79207.08,0.0,-0.99984,0.0,0.03321]
[1778862121809,43.36,79207.08,0.0,-0.99984,0.0,0.03321]
[1778862121903,43.36,79207.08,0.0,-0.99984,0.0,0.03321]
[1778862122059,43.36,79207.08,0.0,-0.99984,0.0,0.03321]
[1778862122124,43.36,79207.08,0.0,-0.99984,0.0,0.03321]
[1778862122265,43.36,79206.52,0.0,-0.99984,0.0,0.03319]
[1778862125812,43.36,79205.7,0.0,-0.99984,0.0,0.03314]
[1778862125855,43.36,79205.7,0.0,-0.99984,0.0,0.03314]
[1778862126057,43.36,79205.7,0.0,-0.99984,0.0,0.03314]
[1778862126170,43.36,79205.7,0.0,-0.99984,0.0,0.03314]
[1778862128307,43.36,79216.63,0.0,-0.99984,0.0,0.03372]
[1778862129314,43.36,79223.65,0.0,-0.99983,0.0,0.03409]
[1778862129807,43.36,79223.65,0.0,-0.99983,0.0,0.03409]
[1778862129918,43.36,79223.65,0.0,-0.99983,0.0,0.03409]
[1778862130030,43.36,79223.65,0.0,-0.99983,0.0,0.03409]
[1778862130058,43.36,79223.65,0.0,-0.99983,0.0,0.03409]
[1778862130140,43.36,79223.65,0.0,-0.99983,0.0,0.03409]
[1778862130321,43.36,79223.8,0.0,-0.99983,0.0,0.0341]
[1778862133808,43.36,79223.89,0.0,-0.99983,0.0,0.0341]
[1778862133865,43.36,79223.89,0.0,-0.99983,0.0,0.0341]
[1778862134059,43.36,79223.89,0.0,-0.99983,0.0,0.0341]
[1778862134170,43.36,79223.89,0.0,-0.99983,0.0,0.0341]
[1778862135528,43.36,79223.66,0.0,-0.99983,0.0,0.03409]
[1778862135562,43.36,79223.66,0.0,-0.99983,0.0,0.03409]
[1778862135640,43.36,79223.34,0.0,-0.99983,0.0,0.03407]
[1778862135810,43.36,79223.34,0.0,-0.99983,0.0,0.03407]
[1778862136363,43.36,79224.98,0.0,-0.99983,0.0,0.03416]
[1778862137808,43.36,79226.49,0.0,-0.99983,0.0,0.03424]
[1778862137925,43.36,79226.49,0.0,-0.99983,0.0,0.03424]
[1778862138061,43.36,79226.49,0.0,-0.99983,0.0,0.03424]
[1778862138125,43.36,79226.49,0.0,-0.99983,0.0,0.03424]
[1778862138377,43.36,79229.05,0.0,-0.99983,0.0,0.03438]
[1778862139384,43.36,79232.87,0.0,-0.99983,0.0,0.03458]
[1778862140391,43.36,79235.59,0.0,-0.99983,0.0,0.03473]
[1778862141020,43.36,79235.59,0.0,-0.99983,0.0,0.03473]
[1778862141059,43.36,79235.59,0.0,-0.99983,0.0,0.03473]
[1778862141133,43.36,79235.59,0.0,-0.99983,0.0,0.03473]
[1778862141309,43.36,79235.59,0.0,-0.99983,0.0,0.03473]
[1778862141398,43.36,79235.73,0.0,-0.99983,0.0,0.03474]
[1778862141808,43.36,79235.73,0.0,-0.99983,0.0,0.03474]
[1778862141868,43.36,79235.73,0.0,-0.99983,0.0,0.03474]
[1778862145426,43.36,79239.83,0.0,-0.99983,0.0,0.03496]
[1778862148024,43.36,79240.05,0.0,-0.99983,0.0,0.03497]
[1778862148058,43.36,79240.05,0.0,-0.99983,0.0,0.03497]
[1778862148134,43.36,79240.05,0.0,-0.99983,0.0,0.03497]
[1778862148308,43.36,79240.05,0.0,-0.99983,0.0,0.03497]
[1778862148602,43.36,79240.05,0.0,-0.99983,0.0,0.03497]
[1778862148682,43.36,79240.66,0.0,-0.99983,0.0,0.03501]
[1778862148809,43.36,79240.66,0.0,-0.99983,0.0,0.03501]
[1778862149454,43.36,79239.92,0.0,-0.99983,0.0,0.03497]
[1778862153355,43.36,79237.46,0.0,-0.99983,0.0,0.03473]
[1778862153407,43.36,79237.46,0.0,-0.99983,0.0,0.03473]
[1778862153564,43.36,79237.46,0.0,-0.99983,0.0,0.03473]
[1778862154495,43.36,79236.43,0.0,-0.99983,0.0,0.03467]
[1778862154567,43.36,79236.43,0.0,-0.99983,0.0,0.03467]
[1778862154583,43.36,79236.43,0.0,-0.99983,0.0,0.03467]
[1778862154549,43.36,79238.12,0.0,-0.99983,0.0,0.03477]
[1778862154808,43.36,79238.12,0.0,-0.99983,0.0,0.03477]
[1778862155496,43.36,79235.56,0.0,-0.99983,0.0,0.03463]
[1778862156470,43.36,79235.56,0.0,-0.99983,0.0,0.03463]
[1778862156558,43.36,79235.56,0.0,-0.99983,0.0,0.03463]
[1778862156583,43.36,79235.56,0.0,-0.99983,0.0,0.03463]
[1778862157194,43.36,79234.65,0.0,-0.99983,0.0,0.03458]
[1778862157304,43.36,79234.65,0.0,-0.99983,0.0,0.03458]
[1778862157568,43.36,79234.65,0.0,-0.99983,0.0,0.03458]
[1778862157595,43.36,79231.79,0.0,-0.99983,0.0,0.03442]
[1778862158507,43.36,79231.79,0.0,-0.99983,0.0,0.03442]
[1778862159524,43.36,79228.85,0.0,-0.99983,0.0,0.03427]
[1778862159809,43.36,79228.85,0.0,-0.99983,0.0,0.03427]
[1778862159884,43.36,79228.85,0.0,-0.99983,0.0,0.03427]
[1778862160059,43.36,79228.85,0.0,-0.99983,0.0,0.03427]
[1778862160175,43.36,79228.85,0.0,-0.99983,0.0,0.03427]
[1778862162976,43.36,79230.93,0.0,-0.99983,0.0,0.03438]
[1778862163059,43.36,79230.93,0.0,-0.99983,0.0,0.03438]
[1778862163088,43.36,79230.93,0.0,-0.99983,0.0,0.03438]
[1778862163309,43.36,79230.93,0.0,-0.99983,0.0,0.03438]
[1778862163552,43.36,79229.79,0.0,-0.99983,0.0,0.03432]
[1778862163739,43.36,79229.79,0.0,-0.99983,0.0,0.03432]
[1778862163817,43.36,79229.79,0.0,-0.99983,0.0,0.03432]
[1778862165178,43.36,79231.68,0.0,-0.99983,0.0,0.03442]
[1778862165314,43.36,79231.68,0.0,-0.99983,0.0,0.03442]
[1778862165399,43.36,79231.68,0.0,-0.99983,0.0,0.03442]
[1778862170601,43.36,79233.51,0.0,-0.99983,0.0,0.03452]
[1778862173383,43.36,79232.25,0.0,-0.99983,0.0,0.03445]
[1778862173441,43.36,79232.25,0.0,-0.99983,0.0,0.03445]
[1778862173567,43.36,79232.25,0.0,-0.99983,0.0,0.03445]
[1778862173622,43.36,79232.21,0.0,-0.99983,0.0,0.03445]
[1778862178657,43.36,79233.41,0.0,-0.99983,0.0,0.03451]
[1778862179452,43.36,79233.41,0.0,-0.99983,0.0,0.03451]
[1778862182037,43.36,79234.04,0.0,-0.99983,0.0,0.03455]
[1778862182059,43.36,79234.04,0.0,-0.99983,0.0,0.03455]
[1778862182149,43.36,79234.04,0.0,-0.99983,0.0,0.03455]
[1778862182309,43.36,79234.04,0.0,-0.99983,0.0,0.03455]
[1778862182396,43.36,79234.89,0.0,-0.99983,0.0,0.03459]
[1778862183737,43.36,79234.15,0.0,-0.99983,0.0,0.03455]
[1778862186350,43.36,79234.21,0.0,-0.99983,0.0,0.03455]
[1778862187061,43.36,79234.06,0.0,-0.99983,0.0,0.03455]
[1778862187381,43.36,79234.06,0.0,-0.99983,0.0,0.03455]
[1778862187480,43.36,79234.06,0.0,-0.99983,0.0,0.03455]
[1778862188837,43.36,79234.05,0.0,-0.99983,0.0,0.03455]
[1778862188949,43.36,79234.05,0.0,-0.99983,0.0,0.03455]
[1778862189059,43.36,79234.05,0.0,-0.99983,0.0,0.03455]
[1778862189062,43.36,79234.05,0.0,-0.99983,0.0,0.03455]
[1778862189309,43.36,79234.05,0.0,-0.99983,0.0,0.03455]
[1778862189395,43.36,79233.28,0.0,-0.99983,0.0,0.0345]
[1778862189811,43.36,79233.28,0.0,-0.99983,0.0,0.0345]
[1778862189847,43.36,79233.28,0.0,-0.99983,0.0,0.0345]
[1778862190741,43.36,79235.54,0.0,-0.99983,0.0,0.03463]
[1778862192481,43.36,79235.54,0.0,-0.99983,0.0,0.03463]
[1778862192558,43.36,79235.54,0.0,-0.99983,0.0,0.03463]
[1778862192565,43.36,79235.54,0.0,-0.99983,0.0,0.03463]
[1778862192596,43.36,79238.76,0.0,-0.99983,0.0,0.0348]
[1778862192809,43.36,79238.76,0.0,-0.99983,0.0,0.0348]
[1778862193798,43.36,79239.4,0.0,-0.99983,0.0,0.03484]
[1778862193814,43.36,79239.4,0.0,-0.99983,0.0,0.03484]
[1778862196659,43.36,79237.83,0.0,-0.99983,0.0,0.03475]
[1778862198575,43.36,79236.14,0.0,-0.99983,0.0,0.03466]
[1778862198676,43.36,79233.02,0.0,-0.99983,0.0,0.03449]
[1778862198811,43.36,79233.02,0.0,-0.99983,0.0,0.03449]
[1778862198938,43.36,79233.02,0.0,-0.99983,0.0,0.03449]
[1778862199060,43.36,79233.02,0.0,-0.99983,0.0,0.03449]
[1778862199161,43.36,79230.82,0.0,-0.99983,0.0,0.03437]
[1778862199804,43.36,79227.78,0.0,-0.99983,0.0,0.03421]
[1778862201818,43.36,79225.63,0.0,-0.99983,0.0,0.03409]
[1778862202825,43.36,79219.69,0.0,-0.99983,0.0,0.03378]
[1778862204633,43.36,79219.69,0.0,-0.99983,0.0,0.03378]
[1778862204672,43.36,79219.69,0.0,-0.99983,0.0,0.03378]
[1778862203832,43.36,79215.16,0.0,-0.99984,0.0,0.03354]
[1778862204810,43.36,79215.16,0.0,-0.99984,0.0,0.03354]
[1778862204856,43.36,79215.16,0.0,-0.99984,0.0,0.03354]
[1778862204892,43.36,79215.43,0.0,-0.99984,0.0,0.03355]
[1778862205802,43.36,79215.43,0.0,-0.99984,0.0,0.03355]
[1778862205846,43.36,79213.32,0.0,-0.99984,0.0,0.03344]
[1778862207811,43.36,79212.62,0.0,-0.99984,0.0,0.03341]
[1778862207920,43.36,79212.62,0.0,-0.99984,0.0,0.03341]
[1778862208060,43.36,79212.62,0.0,-0.99984,0.0,0.03341]
[1778862208166,43.36,79212.62,0.0,-0.99984,0.0,0.03341]
[1778862208201,43.36,79211.77,0.0,-0.99984,0.0,0.03336]
[1778862211810,43.36,79211.6,0.0,-0.99984,0.0,0.03335]
[1778862211904,43.36,79211.6,0.0,-0.99984,0.0,0.03335]
[1778862211996,43.36,79210.85,0.0,-0.99984,0.0,0.03321]
[1778862214960,43.36,79211.68,0.0,-0.99984,0.0,0.03326]
[1778862215020,43.36,79211.68,0.0,-0.99984,0.0,0.03326]
[1778862215058,43.36,79211.68,0.0,-0.99984,0.0,0.03326]
[1778862215140,43.36,79211.68,0.0,-0.99984,0.0,0.03326]
[1778862215238,43.36,79211.14,0.0,-0.99984,0.0,0.03323]
[1778862216926,43.36,79206.46,0.0,-0.99984,0.0,0.03299]
[1778862217809,43.36,79206.46,0.0,-0.99984,0.0,0.03299]
[1778862217866,43.36,79206.46,0.0,-0.99984,0.0,0.03299]
[1778862217933,43.36,79208.27,0.0,-0.99984,0.0,0.03308]
[1778862221406,43.36,79208.33,0.0,-0.99984,0.0,0.03308]
[1778862221519,43.36,79208.33,0.0,-0.99984,0.0,0.03308]
[1778862221558,43.36,79208.33,0.0,-0.99984,0.0,0.03308]
[1778862221632,43.36,79208.33,0.0,-0.99984,0.0,0.03308]
[1778862221620,43.36,79208.84,0.0,-0.99984,0.0,0.03311]
[1778862223811,43.36,79208.7,0.0,-0.99984,0.0,0.0331]
[1778862223903,43.36,79208.7,0.0,-0.99984,0.0,0.0331]
[1778862223975,43.36,79208.87,0.0,-0.99984,0.0,0.03311]
[1778862227811,43.36,79209.31,0.0,-0.99984,0.0,0.03313]
[1778862227930,43.36,79209.31,0.0,-0.99984,0.0,0.03313]
[1778862228006,43.36,79210.07,0.0,-0.99984,0.0,0.03317]
[1778862228783,43.36,79210.07,0.0,-0.99984,0.0,0.03317]
[1778862229011,43.36,79214.1,0.0,-0.99984,0.0,0.03338]
[1778862229814,43.36,79214.1,0.0,-0.99984,0.0,0.03338]
[1778862229904,43.36,79214.1,0.0,-0.99984,0.0,0.03338]
[1778862230018,43.36,79214.18,0.0,-0.99984,0.0,0.03339]
[1778862230736,43.36,79214.18,0.0,-0.99984,0.0,0.03339]
[1778862230815,43.36,79214.18,0.0,-0.99984,0.0,0.03339]
[1778862230888,43.36,79214.18,0.0,-0.99984,0.0,0.03339]
[1778862231309,43.36,79214.18,0.0,-0.99984,0.0,0.03339]
[1778862231373,43.36,79217.7,0.0,-0.99984,0.0,0.03357]
[1778862231794,43.36,79217.7,0.0,-0.99984,0.0,0.03357]
[1778862232032,43.36,79220.32,0.0,-0.99984,0.0,0.03371]
[1778862233719,43.36,79220.85,0.0,-0.99983,0.0,0.03374]
[1778862233820,43.36,79220.85,0.0,-0.99983,0.0,0.03374]
[1778862234046,43.36,79224.89,0.0,-0.99983,0.0,0.03395]
[1778862235053,43.36,79228.13,0.0,-0.99983,0.0,0.03413]
[1778862235807,43.36,79228.13,0.0,-0.99983,0.0,0.03413]
[1778862235985,43.36,79228.13,0.0,-0.99983,0.0,0.03413]
[1778862236060,43.36,79225.34,0.0,-0.99983,0.0,0.03398]
[1778862237810,43.36,79225.66,0.0,-0.99983,0.0,0.03399]
[1778862237889,43.36,79225.66,0.0,-0.99983,0.0,0.03399]
[1778862238074,43.36,79226.31,0.0,-0.99983,0.0,0.03403]
[1778862239813,43.36,79226.55,0.0,-0.99983,0.0,0.03404]
[1778862239861,43.36,79226.55,0.0,-0.99983,0.0,0.03404]
[1778862240088,43.36,79225.29,0.0,-0.99983,0.0,0.03398]
[1778862241719,43.36,79228.19,0.0,-0.99983,0.0,0.03413]
[1778862241810,43.36,79228.19,0.0,-0.99983,0.0,0.03413]
[1778862241942,43.36,79228.19,0.0,-0.99983,0.0,0.03413]
[1778862242102,43.36,79229.9,0.0,-0.99983,0.0,0.03422]
[1778862245810,43.36,79229.68,0.0,-0.99983,0.0,0.03421]
[1778862245904,43.36,79229.68,0.0,-0.99983,0.0,0.03421]
[1778862246130,43.36,79229.33,0.0,-0.99983,0.0,0.03419]
[1778862247137,43.36,79231.85,0.0,-0.99983,0.0,0.03433]
[1778862247809,43.36,79231.85,0.0,-0.99983,0.0,0.03433]
[1778862247940,43.36,79231.85,0.0,-0.99983,0.0,0.03433]
[1778862248144,43.36,79232.26,0.0,-0.99983,0.0,0.03435]
[1778862250362,43.36,79232.26,0.0,-0.99983,0.0,0.03435]
[1778862251165,43.36,79234.08,0.0,-0.99983,0.0,0.03445]
[1778862251810,43.36,79234.08,0.0,-0.99983,0.0,0.03445]
[1778862251899,43.36,79234.08,0.0,-0.99983,0.0,0.03445]
[1778862252308,43.36,79234.08,0.0,-0.99983,0.0,0.03445]
[1778862252435,43.36,79234.08,0.0,-0.99983,0.0,0.03445]
[1778862252526,43.36,79238.38,0.0,-0.99983,0.0,0.03468]
[1778862253179,43.36,79240.13,0.0,-0.99983,0.0,0.03477]
[1778862256760,43.36,79241.19,0.0,-0.99983,0.0,0.03483]
[1778862260228,43.36,79239.05,0.0,-0.99983,0.0,0.03471]
[1778862261235,43.36,79241.67,0.0,-0.99983,0.0,0.03486]
[1778862266270,43.36,79242.81,0.0,-0.99983,0.0,0.03492]
[1778862271305,43.36,79244.3,0.0,-0.99983,0.0,0.0349]
[1778862272312,43.36,79246.62,0.0,-0.99983,0.0,0.03503]
[1778862275333,43.36,79254.18,0.0,-0.99983,0.0,0.03544]
[1778862276388,43.36,79263.54,0.0,-0.99982,0.0,0.03596]
[1778862277348,43.36,79265.6,0.0,-0.99982,0.0,0.03608]
[1778862278783,43.36,79265.39,0.0,-0.99982,0.0,0.03607]
[1778862280480,43.36,79265.44,0.0,-0.99982,0.0,0.03607]
[1778862280498,43.36,79265.3,0.0,-0.99982,0.0,0.03606]
[1778862281375,43.36,79266.37,0.0,-0.99982,0.0,0.03612]
[1778862282382,43.36,79267.66,0.0,-0.99982,0.0,0.03619]
[1778862283814,43.36,79268.65,0.0,-0.99982,0.0,0.03625]
[1778862283942,43.36,79268.65,0.0,-0.99982,0.0,0.03625]
[1778862284396,43.36,79268.93,0.0,-0.99982,0.0,0.03627]
[1778862286410,43.36,79272.55,0.0,-0.99982,0.0,0.03647]
[1778862287417,43.36,79279.75,0.0,-0.99982,0.0,0.03688]
[1778862288424,43.36,79282.2,0.0,-0.99982,0.0,0.03702]
[1778862289431,43.36,79281.01,0.0,-0.99982,0.0,0.03695]
[1778862293459,43.36,79279.35,0.0,-0.99982,0.0,0.03686]
[1778862296440,43.36,79280.27,0.0,-0.99982,0.0,0.03691]
[1778862298494,43.36,79277.33,0.0,-0.99982,0.0,0.03674]
[1778862299501,43.36,79262.0,0.0,-0.99982,0.0,0.03588]
[1778862300508,43.36,79258.13,0.0,-0.99982,0.0,0.03566]
[1778862303530,43.36,79260.38,0.0,-0.99982,0.0,0.03579]
[1778862304537,43.36,79264.16,0.0,-0.99982,0.0,0.036]
[1778862305544,43.36,79265.56,0.0,-0.99982,0.0,0.03608]
[1778862306551,43.36,79269.13,0.0,-0.99982,0.0,0.03628]
[1778862307558,43.36,79271.61,0.0,-0.99982,0.0,0.03642]
[1778862311586,43.36,79270.32,0.0,-0.99982,0.0,0.03634]
[1778862312593,43.36,79271.89,0.0,-0.99982,0.0,0.03643]
[1778862313600,43.36,79281.4,0.0,-0.99982,0.0,0.03698]
[1778862314607,43.36,79289.3,0.0,-0.99982,0.0,0.03743]
[1778862315614,43.36,79290.21,0.0,-0.99982,0.0,0.03749]
[1778862316621,43.36,79280.75,0.0,-0.99982,0.0,0.03694]
[1778862317628,43.36,79284.42,0.0,-0.99982,0.0,0.03715]
[1778862318635,43.36,79286.59,0.0,-0.99982,0.0,0.03728]
[1778862319643,43.36,79287.75,0.0,-0.99982,0.0,0.03734]
[1778862321657,43.36,79286.35,0.0,-0.99982,0.0,0.03726]
[1778862322665,43.36,79283.99,0.0,-0.99982,0.0,0.03713]
[1778862324679,43.36,79274.13,0.0,-0.99982,0.0,0.03656]
[1778862325686,43.36,79272.3,0.0,-0.99982,0.0,0.03646]
[1778862329714,43.36,79267.78,0.0,-0.99982,0.0,0.0362]
[1778862330721,43.36,79258.0,0.0,-0.99982,0.0,0.03565]
[1778862331728,43.36,79255.06,0.0,-0.99983,0.0,0.03539]
[1778862332735,43.36,79250.16,0.0,-0.99983,0.0,0.03512]
[1778862333745,43.36,79245.45,0.0,-0.99983,0.0,0.03486]
[1778862334749,43.36,79243.77,0.0,-0.99983,0.0,0.03477]
[1778862336763,43.36,79242.39,0.0,-0.99983,0.0,0.03469]
[1778862338774,43.36,79242.34,0.0,-0.99983,0.0,0.03469]
[1778862338777,43.36,79241.31,0.0,-0.99983,0.0,0.03463]
[1778862340801,43.36,79238.63,0.0,-0.99983,0.0,0.03449]
[1778862341665,43.36,79238.63,0.0,-0.99983,0.0,0.03449]
[1778862341700,43.36,79238.63,0.0,-0.99983,0.0,0.03449]
[1778862341813,43.36,79238.63,0.0,-0.99983,0.0,0.03449]
[1778862341967,43.36,79238.0,0.0,-0.99983,0.0,0.03445]
[1778862342815,43.36,79236.33,0.0,-0.99983,0.0,0.03436]
[1778862343822,43.36,79235.27,0.0,-0.99983,0.0,0.03431]
[1778862345814,43.36,79235.27,0.0,-0.99983,0.0,0.03431]
[1778862344831,43.36,79236.44,0.0,-0.99983,0.0,0.03437]
[1778862345914,43.36,79236.44,0.0,-0.99983,0.0,0.03437]
[1778862351296,43.36,79235.5,0.0,-0.99983,0.0,0.03432]
[1778862351878,43.36,79234.44,0.0,-0.99983,0.0,0.03426]
[1778862353892,43.36,79235.67,0.0,-0.99983,0.0,0.03433]
[1778862354899,43.36,79234.35,0.0,-0.99983,0.0,0.03426]
[1778862356092,43.36,79234.35,0.0,-0.99983,0.0,0.03426]
[1778862356157,43.36,79234.35,0.0,-0.99983,0.0,0.03426]
[1778862356310,43.36,79234.35,0.0,-0.99983,0.0,0.03426]
[1778862356913,43.36,79236.64,0.0,-0.99983,0.0,0.03438]
[1778862358927,43.36,79240.83,0.0,-0.99983,0.0,0.03461]
[1778862361394,43.36,79240.46,0.0,-0.99983,0.0,0.03459]
[1778862361464,43.36,79240.46,0.0,-0.99983,0.0,0.03459]
[1778862361563,43.36,79240.46,0.0,-0.99983,0.0,0.03459]
[1778862361948,43.36,79237.51,0.0,-0.99983,0.0,0.03443]
[1778862362955,43.36,79235.78,0.0,-0.99983,0.0,0.03434]
[1778862365978,43.36,79233.16,0.0,-0.99983,0.0,0.03419]
[1778862366985,43.36,79228.75,0.0,-0.99983,0.0,0.03396]
[1778862368805,43.36,79228.75,0.0,-0.99983,0.0,0.03396]
[1778862368864,43.36,79229.0,0.0,-0.99983,0.0,0.03397]
[1778862368978,43.36,79229.0,0.0,-0.99983,0.0,0.03397]
[1778862369060,43.36,79229.0,0.0,-0.99983,0.0,0.03397]
[1778862372020,43.36,79230.4,0.0,-0.99983,0.0,0.03405]
[1778862373711,43.36,79230.4,0.0,-0.99983,0.0,0.03405]
[1778862373812,43.36,79230.4,0.0,-0.99983,0.0,0.03405]
[1778862374035,43.36,79230.04,0.0,-0.99983,0.0,0.03403]
[1778862375060,43.36,79230.04,0.0,-0.99983,0.0,0.03403]
[1778862375311,43.36,79230.04,0.0,-0.99983,0.0,0.03403]
[1778862375398,43.36,79229.91,0.0,-0.99983,0.0,0.03402]
[1778862381089,43.36,79229.82,0.0,-0.99983,0.0,0.03402]
[1778862383811,43.36,79229.73,0.0,-0.99983,0.0,0.03401]
[1778862387345,43.36,79230.17,0.0,-0.99983,0.0,0.03404]
[1778862390716,43.36,79232.06,0.0,-0.99983,0.0,0.03414]
[1778862390809,43.36,79232.06,0.0,-0.99983,0.0,0.03414]
[1778862390824,43.36,79232.06,0.0,-0.99983,0.0,0.03414]
[1778862391061,43.36,79232.07,0.0,-0.99983,0.0,0.03414]
[1778862391767,43.36,79232.07,0.0,-0.99983,0.0,0.03414]
[1778862391810,43.36,79232.07,0.0,-0.99983,0.0,0.03414]
[1778862391866,43.36,79231.94,0.0,-0.99983,0.0,0.03403]
[1778862391886,43.36,79231.94,0.0,-0.99983,0.0,0.03403]
[1778862392058,43.36,79231.94,0.0,-0.99983,0.0,0.03403]
[1778862392166,43.36,79231.71,0.0,-0.99983,0.0,0.03402]
[1778862397203,43.36,79231.96,0.0,-0.99983,0.0,0.03403]
[1778862399248,43.36,79232.17,0.0,-0.99983,0.0,0.03404]
[1778862399310,43.36,79232.17,0.0,-0.99983,0.0,0.03404]
[1778862399355,43.36,79232.17,0.0,-0.99983,0.0,0.03404]
[1778862399561,43.36,79232.17,0.0,-0.99983,0.0,0.03404]
[1778862405259,43.36,79231.39,0.0,-0.99983,0.0,0.034]
[1778862410295,43.36,79230.56,0.0,-0.99983,0.0,0.03396]
[1778862411881,43.36,79230.56,0.0,-0.99983,0.0,0.03396]
[1778862411926,43.36,79230.56,0.0,-0.99983,0.0,0.03396]
[1778862412058,43.36,79230.56,0.0,-0.99983,0.0,0.03396]
[1778862412309,43.36,79230.29,0.0,-0.99983,0.0,0.03394]
[1778862415330,43.36,79213.06,0.0,-0.99984,0.0,0.03304]
[1778862416337,43.36,79206.73,0.0,-0.99984,0.0,0.03271]
[1778862417344,43.36,79203.38,0.0,-0.99984,0.0,0.03254]
[1778862421277,43.36,79202.95,0.0,-0.99984,0.0,0.03252]
[1778862421311,43.36,79202.95,0.0,-0.99984,0.0,0.03252]
[1778862421386,43.36,79202.95,0.0,-0.99984,0.0,0.03252]
[1778862421562,43.36,79202.95,0.0,-0.99984,0.0,0.03252]
[1778862422379,43.36,79207.71,0.0,-0.99984,0.0,0.03276]
[1778862425400,43.36,79204.6,0.0,-0.99984,0.0,0.0326]
[1778862427414,43.36,79200.8,0.0,-0.99984,0.0,0.03241]
[1778862428421,43.36,79197.82,0.0,-0.99984,0.0,0.03225]
[1778862430108,43.36,79197.54,0.0,-0.99984,0.0,0.03224]
[1778862430152,43.36,79197.54,0.0,-0.99984,0.0,0.03224]
[1778862430309,43.36,79197.54,0.0,-0.99984,0.0,0.03224]
[1778862430979,43.36,79197.7,0.0,-0.99984,0.0,0.03225]
[1778862431057,43.36,79197.7,0.0,-0.99984,0.0,0.03225]
[1778862431088,43.36,79197.7,0.0,-0.99984,0.0,0.03225]
[1778862431309,43.36,79197.7,0.0,-0.99984,0.0,0.03225]
[1778862431442,43.36,79197.62,0.0,-0.99984,0.0,0.03224]
[1778862436477,43.36,79198.87,0.0,-0.99984,0.0,0.03231]
[1778862438728,43.36,79200.23,0.0,-0.99984,0.0,0.03238]
[1778862440505,43.36,79203.12,0.0,-0.99984,0.0,0.03252]
[1778862441118,43.36,79203.12,0.0,-0.99984,0.0,0.03252]
[1778862441177,43.36,79203.12,0.0,-0.99984,0.0,0.03252]
[1778862441310,43.36,79203.12,0.0,-0.99984,0.0,0.03252]
[1778862441595,43.36,79203.12,0.0,-0.99984,0.0,0.03252]
[1778862441645,43.36,79203.12,0.0,-0.99984,0.0,0.03252]
[1778862441815,43.36,79203.12,0.0,-0.99984,0.0,0.03252]
[1778862441852,43.36,79202.03,0.0,-0.99984,0.0,0.03247]
[1778862443654,43.36,79203.47,0.0,-0.99984,0.0,0.03254]
[1778862448116,43.36,79202.78,0.0,-0.99984,0.0,0.03251]
[1778862448487,43.36,79202.78,0.0,-0.99984,0.0,0.03251]
[1778862449238,43.36,79202.54,0.0,-0.99984,0.0,0.03249]
[1778862449288,43.36,79202.54,0.0,-0.99984,0.0,0.03249]
[1778862449311,43.36,79202.54,0.0,-0.99984,0.0,0.03249]
[1778862449658,43.36,79202.54,0.0,-0.99984,0.0,0.03249]
[1778862449776,43.36,79202.54,0.0,-0.99984,0.0,0.03249]
[1778862449809,43.36,79202.54,0.0,-0.99984,0.0,0.03249]
[1778862449811,43.36,79202.89,0.0,-0.99984,0.0,0.03251]
[1778862450575,43.36,79205.51,0.0,-0.99984,0.0,0.03265]
[1778862455610,43.36,79208.94,0.0,-0.99984,0.0,0.03273]
[1778862457720,43.36,79208.71,0.0,-0.99984,0.0,0.03271]
[1778862457776,43.36,79208.71,0.0,-0.99984,0.0,0.03271]
[1778862457810,43.36,79208.71,0.0,-0.99984,0.0,0.03271]
[1778862457943,43.36,79208.71,0.0,-0.99984,0.0,0.03271]
[1778862458052,43.36,79209.26,0.0,-0.99984,0.0,0.03274]
[1778862458058,43.36,79209.26,0.0,-0.99984,0.0,0.03274]
[1778862458786,43.36,79209.26,0.0,-0.99984,0.0,0.03274]
[1778862458849,43.36,79209.9,0.0,-0.99984,0.0,0.03278]
[1778862460285,43.36,79209.96,0.0,-0.99984,0.0,0.03278]
[1778862462659,43.36,79213.31,0.0,-0.99984,0.0,0.03295]
[1778862464301,43.36,79213.81,0.0,-0.99984,0.0,0.03298]
[1778862464308,43.36,79213.81,0.0,-0.99984,0.0,0.03298]
[1778862464321,43.36,79213.81,0.0,-0.99984,0.0,0.03298]
[1778862464559,43.36,79213.81,0.0,-0.99984,0.0,0.03298]
[1778862464610,43.36,79213.81,0.0,-0.99984,0.0,0.03298]
[1778862464616,43.36,79213.81,0.0,-0.99984,0.0,0.03298]
[1778862464719,43.36,79213.81,0.0,-0.99984,0.0,0.03298]
[1778862464808,43.36,79213.81,0.0,-0.99984,0.0,0.03298]
[1778862464817,43.36,79213.81,0.0,-0.99984,0.0,0.03298]
[1778862467812,43.36,79214.39,0.0,-0.99984,0.0,0.03301]
[1778862467928,43.36,79214.39,0.0,-0.99984,0.0,0.03301]
[1778862468701,43.36,79221.02,0.0,-0.99984,0.0,0.03335]
[1778862469708,43.36,79223.86,0.0,-0.99984,0.0,0.0335]
[1778862470270,43.36,79223.86,0.0,-0.99984,0.0,0.0335]
[1778862470308,43.36,79223.86,0.0,-0.99984,0.0,0.0335]
[1778862470379,43.36,79223.86,0.0,-0.99984,0.0,0.0335]
[1778862470560,43.36,79223.86,0.0,-0.99984,0.0,0.0335]
[1778862470715,43.36,79223.92,0.0,-0.99984,0.0,0.03351]
[1778862474743,43.36,79217.82,0.0,-0.99984,0.0,0.03319]
[1778862476757,43.36,79216.42,0.0,-0.99984,0.0,0.03311]
[1778862477518,43.36,79216.42,0.0,-0.99984,0.0,0.03311]
[1778862477537,43.36,79216.42,0.0,-0.99984,0.0,0.03311]
[1778862477562,43.36,79216.42,0.0,-0.99984,0.0,0.03311]
[1778862477680,43.36,79216.42,0.0,-0.99984,0.0,0.03311]
[1778862478193,43.36,79216.55,0.0,-0.99984,0.0,0.03312]
[1778862478250,43.36,79216.55,0.0,-0.99984,0.0,0.03312]
[1778862478771,43.36,79216.27,0.0,-0.99984,0.0,0.03311]
[1778862482818,43.36,79218.36,0.0,-0.99984,0.0,0.03321]
[1778862484813,43.36,79223.59,0.0,-0.99984,0.0,0.03349]
[1778862485820,43.36,79226.04,0.0,-0.99984,0.0,0.03362]
[1778862486719,43.36,79226.04,0.0,-0.99984,0.0,0.03362]
[1778862486748,43.36,79226.04,0.0,-0.99984,0.0,0.03362]
[1778862486814,43.36,79226.04,0.0,-0.99984,0.0,0.03362]
[1778862486893,43.36,79226.04,0.0,-0.99984,0.0,0.03362]
[1778862487092,43.36,79225.78,0.0,-0.99984,0.0,0.0336]
[1778862487201,43.36,79225.78,0.0,-0.99984,0.0,0.0336]
[1778862487308,43.36,79225.78,0.0,-0.99984,0.0,0.0336]
[1778862487834,43.36,79226.08,0.0,-0.99984,0.0,0.03362]
[1778862492869,43.36,79225.84,0.0,-0.99984,0.0,0.03361]
[1778862493760,43.36,79225.84,0.0,-0.99984,0.0,0.03361]
[1778862493820,43.36,79225.84,0.0,-0.99984,0.0,0.03361]
[1778862496792,43.36,79226.48,0.0,-0.99984,0.0,0.03364]
[1778862496809,43.36,79226.48,0.0,-0.99984,0.0,0.03364]
[1778862499918,43.36,79223.03,0.0,-0.99984,0.0,0.03346]
[1778862501291,43.36,79223.75,0.0,-0.99984,0.0,0.0335]
[1778862501309,43.36,79223.75,0.0,-0.99984,0.0,0.0335]
[1778862501398,43.36,79223.75,0.0,-0.99984,0.0,0.0335]
[1778862501500,43.36,79223.75,0.0,-0.99984,0.0,0.0335]
[1778862501571,43.36,79223.75,0.0,-0.99984,0.0,0.0335]
[1778862501932,43.36,79223.23,0.0,-0.99984,0.0,0.03347]
[1778862502776,43.36,79223.23,0.0,-0.99984,0.0,0.03347]
[1778862502807,43.36,79223.23,0.0,-0.99984,0.0,0.03347]
[1778862502884,43.36,79223.23,0.0,-0.99984,0.0,0.03347]
[1778862503058,43.36,79223.86,0.0,-0.99984,0.0,0.0335]
[1778862505960,43.36,79220.29,0.0,-0.99984,0.0,0.03331]
[1778862508455,43.36,79221.35,0.0,-0.99984,0.0,0.03337]
[1778862508559,43.36,79221.35,0.0,-0.99984,0.0,0.03337]
[1778862508772,43.36,79221.35,0.0,-0.99984,0.0,0.03337]
[1778862508988,43.36,79222.19,0.0,-0.99984,0.0,0.03341]
[1778862510879,43.36,79221.4,0.0,-0.99984,0.0,0.03337]
[1778862510916,43.36,79221.4,0.0,-0.99984,0.0,0.03337]
[1778862511058,43.36,79219.62,0.0,-0.99984,0.0,0.03328]
[1778862515151,43.36,79219.55,0.0,-0.99984,0.0,0.03318]
[1778862515311,43.36,79219.55,0.0,-0.99984,0.0,0.03318]
[1778862516031,43.36,79219.88,0.0,-0.99984,0.0,0.03319]
[1778862516222,43.36,79219.88,0.0,-0.99984,0.0,0.03319]
[1778862516311,43.36,79219.88,0.0,-0.99984,0.0,0.03319]
[1778862516337,43.36,79219.88,0.0,-0.99984,0.0,0.03319]
[1778862519811,43.36,79220.06,0.0,-0.99984,0.0,0.0332]
[1778862519919,43.36,79220.06,0.0,-0.99984,0.0,0.0332]
[1778862519964,43.36,79220.06,0.0,-0.99984,0.0,0.0332]
[1778862520012,43.36,79220.06,0.0,-0.99984,0.0,0.0332]
[1778862519987,43.36,79221.85,0.0,-0.99984,0.0,0.0333]
[1778862520071,43.36,79221.85,0.0,-0.99984,0.0,0.0333]
[1778862520139,43.36,79221.85,0.0,-0.99984,0.0,0.0333]
[1778862520208,43.36,79222.38,0.0,-0.99984,0.0,0.03333]
[1778862523813,43.36,79222.38,0.0,-0.99984,0.0,0.03333]
[1778862523934,43.36,79222.38,0.0,-0.99984,0.0,0.03333]
[1778862525810,43.36,79222.94,0.0,-0.99984,0.0,0.03335]
[1778862525939,43.36,79222.94,0.0,-0.99984,0.0,0.03335]
[1778862527108,43.36,79219.02,0.0,-0.99984,0.0,0.03315]
[1778862528249,43.36,79219.02,0.0,-0.99984,0.0,0.03315]
[1778862528341,43.36,79219.02,0.0,-0.99984,0.0,0.03315]
[1778862528402,43.36,79216.36,0.0,-0.99984,0.0,0.03301]
[1778862529122,43.36,79212.3,0.0,-0.99984,0.0,0.0328]
[1778862530463,43.36,79212.3,0.0,-0.99984,0.0,0.0328]
[1778862530569,43.36,79212.3,0.0,-0.99984,0.0,0.0328]
[1778862530583,43.36,79212.3,0.0,-0.99984,0.0,0.0328]
[1778862530650,43.36,79204.63,0.0,-0.99984,0.0,0.03241]
[1778862531123,43.36,79204.63,0.0,-0.99984,0.0,0.03241]
[1778862531234,43.36,79204.63,0.0,-0.99984,0.0,0.03241]
[1778862531310,43.36,79204.63,0.0,-0.99984,0.0,0.03241]
[1778862531333,43.36,79203.41,0.0,-0.99984,0.0,0.03235]
[1778862533812,43.36,79203.23,0.0,-0.99984,0.0,0.03234]
[1778862533890,43.36,79203.23,0.0,-0.99984,0.0,0.03234]
[1778862533941,43.36,79203.23,0.0,-0.99984,0.0,0.03234]
[1778862533993,43.36,79203.23,0.0,-0.99984,0.0,0.03234]
[1778862535164,43.36,79198.11,0.0,-0.99984,0.0,0.03208]
[1778862536171,43.36,79193.22,0.0,-0.99984,0.0,0.03183]
[1778862537291,43.36,79193.22,0.0,-0.99984,0.0,0.03183]
[1778862537311,43.36,79193.22,0.0,-0.99984,0.0,0.03183]
[1778862537400,43.36,79193.22,0.0,-0.99984,0.0,0.03183]
[1778862537560,43.36,79193.22,0.0,-0.99984,0.0,0.03183]
[1778862537813,43.36,79193.22,0.0,-0.99984,0.0,0.03183]
[1778862537841,43.36,79193.22,0.0,-0.99984,0.0,0.03183]
[1778862537909,43.36,79192.23,0.0,-0.99984,0.0,0.03178]
[1778862541812,43.36,79192.46,0.0,-0.99984,0.0,0.03179]
[1778862541951,43.36,79192.46,0.0,-0.99984,0.0,0.03179]
[1778862545141,43.36,79192.27,0.0,-0.99984,0.0,0.03178]
[1778862545197,43.36,79192.27,0.0,-0.99984,0.0,0.03178]
[1778862545308,43.36,79192.27,0.0,-0.99984,0.0,0.03178]
[1778862546010,43.36,79192.27,0.0,-0.99984,0.0,0.03178]
[1778862546043,43.36,79192.27,0.0,-0.99984,0.0,0.03178]
[1778862546065,43.36,79192.27,0.0,-0.99984,0.0,0.03178]
[1778862545389,43.36,79197.78,0.0,-0.99984,0.0,0.03206]
[1778862546244,43.36,79203.24,0.0,-0.99984,0.0,0.03234]
[1778862547809,43.36,79203.24,0.0,-0.99984,0.0,0.03234]
[1778862547855,43.36,79203.24,0.0,-0.99984,0.0,0.03234]
[1778862548058,43.36,79203.24,0.0,-0.99984,0.0,0.03234]
[1778862547895,43.36,79203.87,0.0,-0.99984,0.0,0.03237]
[1778862548175,43.36,79203.87,0.0,-0.99984,0.0,0.03237]
[1778862550272,43.36,79206.8,0.0,-0.99984,0.0,0.03252]
[1778862551809,43.36,79206.8,0.0,-0.99984,0.0,0.03252]
[1778862551900,43.36,79206.8,0.0,-0.99984,0.0,0.03252]
[1778862552006,43.36,79206.8,0.0,-0.99984,0.0,0.03252]
[1778862551988,43.36,79212.42,0.0,-0.99984,0.0,0.03281]
[1778862552128,43.36,79212.42,0.0,-0.99984,0.0,0.03281]
[1778862552238,43.36,79212.42,0.0,-0.99984,0.0,0.03281]
[1778862552309,43.36,79212.42,0.0,-0.99984,0.0,0.03281]
[1778862552365,43.36,79212.42,0.0,-0.99984,0.0,0.03281]
[1778862552459,43.36,79218.9,0.0,-0.99984,0.0,0.03314]
[1778862553293,43.36,79221.41,0.0,-0.99984,0.0,0.03327]
[1778862554354,43.36,79221.41,0.0,-0.99984,0.0,0.03327]
[1778862554470,43.36,79221.41,0.0,-0.99984,0.0,0.03327]
[1778862554560,43.36,79221.41,0.0,-0.99984,0.0,0.03327]
[1778862554569,43.36,79221.23,0.0,-0.99984,0.0,0.03327]
[1778862555812,43.36,79221.23,0.0,-0.99984,0.0,0.03327]
[1778862555859,43.36,79221.23,0.0,-0.99984,0.0,0.03327]
[1778862556058,43.36,79221.23,0.0,-0.99984,0.0,0.03327]
[1778862556115,43.36,79222.11,0.0,-0.99984,0.0,0.03331]
[1778862556314,43.36,79225.3,0.0,-0.99984,0.0,0.03348]
[1778862557321,43.36,79230.02,0.0,-0.99983,0.0,0.03373]
[1778862559855,43.36,79229.98,0.0,-0.99983,0.0,0.03373]
[1778862559967,43.36,79229.98,0.0,-0.99983,0.0,0.03373]
[1778862560061,43.36,79229.98,0.0,-0.99983,0.0,0.03373]
[1778862560068,43.36,79230.46,0.0,-0.99983,0.0,0.03375]
[1778862566384,43.36,79230.06,0.0,-0.99983,0.0,0.03373]
[1778862568398,43.36,79232.04,0.0,-0.99983,0.0,0.03383]
[1778862569405,43.36,79234.45,0.0,-0.99983,0.0,0.03396]
[1778862570707,43.36,79234.45,0.0,-0.99983,0.0,0.03396]
[1778862570807,43.36,79234.45,0.0,-0.99983,0.0,0.03396]
[1778862570817,43.36,79234.45,0.0,-0.99983,0.0,0.03396]
[1778862571057,43.36,79234.45,0.0,-0.99983,0.0,0.03396]
[1778862570867,43.36,79237.75,0.0,-0.99983,0.0,0.03414]
[1778862572025,43.36,79237.75,0.0,-0.99983,0.0,0.03414]
[1778862572058,43.36,79237.75,0.0,-0.99983,0.0,0.03414]
[1778862572119,43.36,79237.7,0.0,-0.99983,0.0,0.03404]
[1778862572310,43.36,79237.7,0.0,-0.99983,0.0,0.03404]
[1778862572343,43.36,79237.7,0.0,-0.99983,0.0,0.03404]
[1778862575882,43.36,79238.11,0.0,-0.99983,0.0,0.03406]
[1778862575931,43.36,79254.6,0.0,-0.99983,0.0,0.03495]
[1778862576456,43.36,79271.02,0.0,-0.99982,0.0,0.03586]
[1778862577463,43.36,79273.58,0.0,-0.99982,0.0,0.036]
[1778862578656,43.36,79273.58,0.0,-0.99982,0.0,0.036]
[1778862579477,43.36,79276.57,0.0,-0.99982,0.0,0.03617]
[1778862583505,43.36,79279.7,0.0,-0.99982,0.0,0.03635]
[1778862584512,43.36,79281.97,0.0,-0.99982,0.0,0.03647]
[1778862587225,43.36,79283.33,0.0,-0.99982,0.0,0.03655]
[1778862587309,43.36,79283.33,0.0,-0.99982,0.0,0.03655]
[1778862587332,43.36,79283.33,0.0,-0.99982,0.0,0.03655]
[1778862587559,43.36,79283.33,0.0,-0.99982,0.0,0.03655]
[1778862587660,43.36,79287.57,0.0,-0.99982,0.0,0.03679]
[1778862590363,43.36,79286.14,0.0,-0.99982,0.0,0.03671]
[1778862590444,43.36,79286.14,0.0,-0.99982,0.0,0.03671]
[1778862590560,43.36,79286.14,0.0,-0.99982,0.0,0.03671]
[1778862590613,43.36,79286.9,0.0,-0.99982,0.0,0.03676]
[1778862592043,43.36,79286.9,0.0,-0.99982,0.0,0.03676]
[1778862600624,43.36,79290.94,0.0,-0.99982,0.0,0.03699]
[1778862602508,43.36,79290.04,0.0,-0.99982,0.0,0.03694]
[1778862602565,43.36,79290.04,0.0,-0.99982,0.0,0.03694]
[1778862602809,43.36,79290.04,0.0,-0.99982,0.0,0.03694]
[1778862602910,43.36,79290.67,0.0,-0.99982,0.0,0.03697]
[1778862603645,43.36,79294.5,0.0,-0.99982,0.0,0.03719]
[1778862604656,43.36,79307.28,0.0,-0.99981,0.0,0.03794]
[1778862605659,43.36,79318.16,0.0,-0.99981,0.0,0.03859]
[1778862606666,43.36,79321.44,0.0,-0.99981,0.0,0.03878]
[1778862608680,43.36,79326.82,0.0,-0.99981,0.0,0.03911]
[1778862609690,43.36,79329.35,0.0,-0.99981,0.0,0.03926]
[1778862610694,43.36,79332.36,0.0,-0.9998,0.0,0.03944]
[1778862611702,43.36,79339.78,0.0,-0.9998,0.0,0.0399]
[1778862612710,43.36,79352.87,0.0,-0.9998,0.0,0.04071]
[1778862613717,43.36,79355.67,0.0,-0.9998,0.0,0.04089]
[1778862615731,43.36,79350.33,0.0,-0.9998,0.0,0.04055]
[1778862616739,43.36,79338.83,0.0,-0.9998,0.0,0.03984]
[1778862617747,43.36,79346.04,0.0,-0.9998,0.0,0.04029]
[1778862618753,43.36,79349.74,0.0,-0.9998,0.0,0.04052]
[1778862619761,43.36,79346.27,0.0,-0.9998,0.0,0.0403]
[1778862620767,43.36,79334.61,0.0,-0.9998,0.0,0.03958]
[1778862621775,43.36,79334.08,0.0,-0.9998,0.0,0.03955]
[1778862622782,43.36,79331.14,0.0,-0.99981,0.0,0.03937]
[1778862625577,43.36,79329.46,0.0,-0.99981,0.0,0.03927]
[1778862625685,43.36,79329.46,0.0,-0.99981,0.0,0.03927]
[1778862625808,43.36,79329.46,0.0,-0.99981,0.0,0.03927]
[1778862625910,43.36,79329.33,0.0,-0.99981,0.0,0.03926]
[1778862626810,43.36,79323.97,0.0,-0.99981,0.0,0.03893]
[1778862627817,43.36,79320.57,0.0,-0.99981,0.0,0.03873]
[1778862630431,43.36,79320.93,0.0,-0.99981,0.0,0.03875]
[1778862630538,43.36,79320.93,0.0,-0.99981,0.0,0.03875]
[1778862630566,43.36,79320.93,0.0,-0.99981,0.0,0.03875]
[1778862630838,43.36,79321.82,0.0,-0.99981,0.0,0.0388]
[1778862635873,43.36,79320.97,0.0,-0.99981,0.0,0.03864]
[1778862636880,43.36,79318.89,0.0,-0.99981,0.0,0.03852]
[1778862637887,43.36,79315.89,0.0,-0.99981,0.0,0.03834]
[1778862638740,43.36,79315.89,0.0,-0.99981,0.0,0.03834]
[1778862638809,43.36,79315.89,0.0,-0.99981,0.0,0.03834]
[1778862638813,43.36,79315.89,0.0,-0.99981,0.0,0.03834]
[1778862638894,43.36,79315.17,0.0,-0.99981,0.0,0.0383]
[1778862640810,43.36,79315.94,0.0,-0.99981,0.0,0.03834]
[1778862640930,43.36,79315.94,0.0,-0.99981,0.0,0.03834]
[1778862641026,43.36,79314.63,0.0,-0.99981,0.0,0.03826]
[1778862642809,43.36,79314.55,0.0,-0.99981,0.0,0.03826]
[1778862642920,43.36,79314.55,0.0,-0.99981,0.0,0.03826]
[1778862642922,43.36,79314.07,0.0,-0.99981,0.0,0.03823]
[1778862644936,43.36,79315.98,0.0,-0.99981,0.0,0.03834]
[1778862646808,43.36,79315.68,0.0,-0.99981,0.0,0.03833]
[1778862646925,43.36,79315.68,0.0,-0.99981,0.0,0.03833]
[1778862646950,43.36,79315.16,0.0,-0.99981,0.0,0.03829]
[1778862650808,43.36,79314.93,0.0,-0.99981,0.0,0.03828]
[1778862650923,43.36,79314.93,0.0,-0.99981,0.0,0.03828]
[1778862650978,43.36,79315.04,0.0,-0.99981,0.0,0.03829]
[1778862652809,43.36,79314.23,0.0,-0.99981,0.0,0.03824]
[1778862652925,43.36,79314.23,0.0,-0.99981,0.0,0.03824]
[1778862652993,43.36,79312.89,0.0,-0.99981,0.0,0.03816]
[1778862654000,43.36,79309.69,0.0,-0.99981,0.0,0.03797]
[1778862656814,43.36,79308.69,0.0,-0.99981,0.0,0.03791]
[1778862656881,43.36,79308.69,0.0,-0.99981,0.0,0.03791]
[1778862657023,43.36,79308.36,0.0,-0.99981,0.0,0.03789]
[1778862658039,43.36,79311.94,0.0,-0.99981,0.0,0.0381]
[1778862658628,43.36,79311.94,0.0,-0.99981,0.0,0.0381]
[1778862658721,43.36,79311.94,0.0,-0.99981,0.0,0.0381]
[1778862658818,43.36,79311.94,0.0,-0.99981,0.0,0.0381]
[1778862659033,43.36,79311.94,0.0,-0.99981,0.0,0.0381]
[1778862659046,43.36,79318.47,0.0,-0.99981,0.0,0.03849]
[1778862660053,43.36,79321.28,0.0,-0.99981,0.0,0.03866]
[1778862662810,43.36,79322.24,0.0,-0.99981,0.0,0.03872]
[1778862662929,43.36,79322.24,0.0,-0.99981,0.0,0.03872]
[1778862663074,43.36,79322.03,0.0,-0.99981,0.0,0.03871]
[1778862666811,43.36,79322.37,0.0,-0.99981,0.0,0.03873]
[1778862666927,43.36,79322.37,0.0,-0.99981,0.0,0.03873]
[1778862667102,43.36,79322.75,0.0,-0.99981,0.0,0.03875]
[1778862669116,43.36,79324.33,0.0,-0.99981,0.0,0.03884]
[1778862670123,43.36,79334.03,0.0,-0.9998,0.0,0.03943]
[1778862670810,43.36,79334.03,0.0,-0.9998,0.0,0.03943]
[1778862670930,43.36,79334.03,0.0,-0.9998,0.0,0.03943]
[1778862671130,43.36,79337.86,0.0,-0.9998,0.0,0.03967]
[1778862672811,43.36,79338.69,0.0,-0.9998,0.0,0.03972]
[1778862672920,43.36,79338.69,0.0,-0.9998,0.0,0.03972]
[1778862673144,43.36,79339.0,0.0,-0.9998,0.0,0.03974]
[1778862675158,43.36,79340.56,0.0,-0.9998,0.0,0.03983]
[1778862676811,43.36,79339.45,0.0,-0.9998,0.0,0.03976]
[1778862676853,43.36,79339.45,0.0,-0.9998,0.0,0.03976]
[1778862677172,43.36,79341.01,0.0,-0.9998,0.0,0.03986]
[1778862679186,43.36,79346.4,0.0,-0.9998,0.0,0.04019]
[1778862679357,43.36,79346.4,0.0,-0.9998,0.0,0.04019]
[1778862679417,43.36,79346.4,0.0,-0.9998,0.0,0.04019]
[1778862679561,43.36,79346.4,0.0,-0.9998,0.0,0.04019]
[1778862679674,43.36,79346.4,0.0,-0.9998,0.0,0.04019]
[1778862680193,43.36,79346.8,0.0,-0.9998,0.0,0.04022]
[1778862682810,43.36,79347.34,0.0,-0.9998,0.0,0.04025]
[1778862682887,43.36,79347.34,0.0,-0.9998,0.0,0.04025]
[1778862682895,43.36,79347.34,0.0,-0.9998,0.0,0.04025]
[1778862684810,43.36,79347.02,0.0,-0.9998,0.0,0.04023]
[1778862684927,43.36,79347.02,0.0,-0.9998,0.0,0.04023]
[1778862685020,43.36,79347.16,0.0,-0.9998,0.0,0.04024]
[1778862687242,43.36,79344.02,0.0,-0.9998,0.0,0.04005]
[1778862688567,43.36,79344.02,0.0,-0.9998,0.0,0.04005]
[1778862688670,43.36,79344.02,0.0,-0.9998,0.0,0.04005]
[1778862688783,43.36,79344.02,0.0,-0.9998,0.0,0.04005]
[1778862688810,43.36,79344.02,0.0,-0.9998,0.0,0.04005]
[1778862688921,43.36,79344.02,0.0,-0.9998,0.0,0.04005]
[1778862688943,43.36,79343.55,0.0,-0.9998,0.0,0.04002]
[1778862691865,43.36,79342.85,0.0,-0.9998,0.0,0.03997]
[1778862691951,43.36,79331.92,0.0,-0.99981,0.0,0.03919]
[1778862692278,43.36,79326.3,0.0,-0.99981,0.0,0.03885]
[1778862693285,43.36,79324.33,0.0,-0.99981,0.0,0.03873]
[1778862695340,43.36,79326.48,0.0,-0.99981,0.0,0.03886]
[1778862696347,43.36,79327.74,0.0,-0.99981,0.0,0.03894]
[1778862697354,43.36,79326.35,0.0,-0.99981,0.0,0.03885]
[1778862702389,43.36,79325.91,0.0,-0.99981,0.0,0.03883]
[1778862705410,43.36,79324.35,0.0,-0.99981,0.0,0.03873]
[1778862706417,43.36,79320.41,0.0,-0.99981,0.0,0.0385]
[1778862707424,43.36,79315.9,0.0,-0.99981,0.0,0.03823]
[1778862708809,43.36,79315.9,0.0,-0.99981,0.0,0.03823]
[1778862709059,43.36,79315.9,0.0,-0.99981,0.0,0.03823]
[1778862709125,43.36,79315.9,0.0,-0.99981,0.0,0.03823]
[1778862709130,43.36,79312.04,0.0,-0.99981,0.0,0.038]
[1778862709439,43.36,79307.28,0.0,-0.99981,0.0,0.03772]
[1778862710450,43.36,79305.96,0.0,-0.99981,0.0,0.03764]
[1778862712508,43.36,79305.26,0.0,-0.99981,0.0,0.0376]
[1778862717499,43.36,79308.97,0.0,-0.99981,0.0,0.03782]
[1778862720520,43.36,79307.72,0.0,-0.99981,0.0,0.03775]
[1778862723541,43.36,79309.84,0.0,-0.99981,0.0,0.03787]
[1778862724548,43.36,79313.41,0.0,-0.99981,0.0,0.03808]
[1778862726565,43.36,79309.2,0.0,-0.99981,0.0,0.03783]
[1778862728748,43.36,79309.07,0.0,-0.99981,0.0,0.03782]
[1778862734162,43.36,79308.58,0.0,-0.99981,0.0,0.0378]
[1778862734205,43.36,79308.36,0.0,-0.99981,0.0,0.03778]
[1778862734312,43.36,79308.36,0.0,-0.99981,0.0,0.03778]
[1778862734442,43.36,79308.36,0.0,-0.99981,0.0,0.03778]
[1778862734546,43.36,79308.36,0.0,-0.99981,0.0,0.03778]
[1778862734622,43.36,79306.8,0.0,-0.99981,0.0,0.03769]
[1778862736227,43.36,79306.8,0.0,-0.99981,0.0,0.03769]
[1778862736394,43.36,79306.06,0.0,-0.99981,0.0,0.03765]
[1778862736807,43.36,79306.06,0.0,-0.99981,0.0,0.03765]
[1778862739656,43.36,79309.06,0.0,-0.99981,0.0,0.03782]
[1778862740663,43.36,79311.15,0.0,-0.99981,0.0,0.03795]
[1778862741670,43.36,79304.07,0.0,-0.99981,0.0,0.03753]
[1778862742677,43.36,79300.94,0.0,-0.99982,0.0,0.03735]
[1778862747712,43.36,79301.6,0.0,-0.99982,0.0,0.03739]
[1778862748719,43.36,79300.5,0.0,-0.99982,0.0,0.03732]
[1778862749726,43.36,79299.66,0.0,-0.99982,0.0,0.03727]
[1778862754761,43.36,79299.73,0.0,-0.99982,0.0,0.03717]
[1778862756775,43.36,79301.05,0.0,-0.99982,0.0,0.03725]
[1778862758277,43.36,79301.96,0.0,-0.99982,0.0,0.0373]
[1778862758789,43.36,79303.03,0.0,-0.99982,0.0,0.03736]
[1778862759796,43.36,79305.77,0.0,-0.99981,0.0,0.03752]
[1778862760803,43.36,79306.72,0.0,-0.99981,0.0,0.03758]
[1778862764831,43.36,79307.98,0.0,-0.99981,0.0,0.03765]
[1778862765838,43.36,79306.77,0.0,-0.99981,0.0,0.03758]
[1778862766845,43.36,79304.62,0.0,-0.99982,0.0,0.03745]
[1778862771881,43.36,79304.94,0.0,-0.99982,0.0,0.03747]
[1778862774902,43.36,79305.77,0.0,-0.99981,0.0,0.03752]
[1778862779937,43.36,79304.51,0.0,-0.99982,0.0,0.03745]
[1778862781549,43.36,79304.51,0.0,-0.99982,0.0,0.03745]
[1778862781732,43.36,79304.51,0.0,-0.99982,0.0,0.03745]
[1778862781951,43.36,79309.5,0.0,-0.99981,0.0,0.03774]
[1778862782417,43.36,79309.5,0.0,-0.99981,0.0,0.03774]
[1778862782958,43.36,79307.07,0.0,-0.99981,0.0,0.0376]
[1778862783431,43.36,79307.07,0.0,-0.99981,0.0,0.0376]
[1778862783965,43.36,79303.44,0.0,-0.99982,0.0,0.03739]
[1778862784972,43.36,79296.15,0.0,-0.99982,0.0,0.03696]
[1778862785979,43.36,79290.48,0.0,-0.99982,0.0,0.03664]
[1778862786986,43.36,79289.21,0.0,-0.99982,0.0,0.03657]
[1778862788207,43.36,79291.0,0.0,-0.99982,0.0,0.03667]
[1778862790010,43.36,79300.22,0.0,-0.99982,0.0,0.0372]
[1778862791017,43.36,79300.97,0.0,-0.99982,0.0,0.03724]
[1778862793031,43.36,79298.67,0.0,-0.99982,0.0,0.03711]
[1778862793695,43.36,79298.67,0.0,-0.99982,0.0,0.03711]
[1778862793915,43.36,79298.67,0.0,-0.99982,0.0,0.03711]
[1778862794038,43.36,79294.71,0.0,-0.99982,0.0,0.03688]
[1778862795045,43.36,79292.75,0.0,-0.99982,0.0,0.03677]
[1778862796052,43.36,79291.23,0.0,-0.99982,0.0,0.03668]
[1778862798066,43.36,79294.82,0.0,-0.99982,0.0,0.03689]
[1778862799073,43.36,79296.12,0.0,-0.99982,0.0,0.03696]
[1778862801087,43.36,79293.61,0.0,-0.99982,0.0,0.03682]
[1778862802094,43.36,79292.48,0.0,-0.99982,0.0,0.03675]
[1778862803101,43.36,79291.14,0.0,-0.99982,0.0,0.03668]
[1778862804108,43.36,79290.03,0.0,-0.99982,0.0,0.03661]
[1778862806122,43.36,79288.81,0.0,-0.99982,0.0,0.03654]
[1778862810150,43.36,79286.72,0.0,-0.99982,0.0,0.03642]
[1778862810680,43.36,79286.72,0.0,-0.99982,0.0,0.03642]
[1778862811157,43.36,79279.04,0.0,-0.99982,0.0,0.03589]
[1778862812164,43.36,79276.18,0.0,-0.99982,0.0,0.03573]
[1778862813171,43.36,79272.21,0.0,-0.99983,0.0,0.0355]
[1778862814178,43.36,79270.28,0.0,-0.99983,0.0,0.0354]
[1778862814467,43.36,79270.28,0.0,-0.99983,0.0,0.0354]
[1778862815185,43.36,79265.46,0.0,-0.99983,0.0,0.03513]
[1778862816192,43.36,79262.92,0.0,-0.99983,0.0,0.03499]
[1778862817199,43.36,79260.23,0.0,-0.99983,0.0,0.03485]
[1778862819213,43.36,79258.77,0.0,-0.99983,0.0,0.03477]
[1778862820220,43.36,79259.82,0.0,-0.99983,0.0,0.03482]
[1778862821227,43.36,79260.83,0.0,-0.99983,0.0,0.03488]
[1778862824981,43.36,79261.56,0.0,-0.99983,0.0,0.03492]
[1778862827269,43.36,79260.08,0.0,-0.99983,0.0,0.03484]
[1778862832304,43.36,79262.75,0.0,-0.99983,0.0,0.03498]
[1778862833311,43.36,79264.59,0.0,-0.99983,0.0,0.03508]
[1778862834318,43.36,79265.41,0.0,-0.99983,0.0,0.03513]
[1778862835325,43.36,79263.72,0.0,-0.99983,0.0,0.03504]
[1778862836332,43.36,79261.73,0.0,-0.99983,0.0,0.03493]
[1778862839353,43.36,79260.88,0.0,-0.99983,0.0,0.03488]
[1778862842374,43.36,79258.45,0.0,-0.99983,0.0,0.03475]
[1778862844388,43.36,79261.55,0.0,-0.99983,0.0,0.03492]
[1778862845395,43.36,79262.73,0.0,-0.99983,0.0,0.03498]
[1778862849423,43.36,79264.92,0.0,-0.99983,0.0,0.0351]
[1778862852445,43.36,79269.87,0.0,-0.99983,0.0,0.03537]
[1778862853758,43.36,79269.87,0.0,-0.99983,0.0,0.03537]
[1778862853860,43.36,79269.87,0.0,-0.99983,0.0,0.03537]
[1778862853909,43.36,79274.58,0.0,-0.99982,0.0,0.03564]
[1778862854418,43.36,79274.58,0.0,-0.99982,0.0,0.03564]
[1778862854462,43.36,79277.48,0.0,-0.99982,0.0,0.0358]
[1778862855471,43.36,79282.27,0.0,-0.99982,0.0,0.03607]
[1778862856476,43.36,79287.01,0.0,-0.99982,0.0,0.03633]
[1778862857483,43.36,79287.96,0.0,-0.99982,0.0,0.03639]
[1778862858490,43.36,79290.43,0.0,-0.99982,0.0,0.03653]
[1778862860380,43.36,79290.43,0.0,-0.99982,0.0,0.03653]
[1778862860395,43.36,79291.61,0.0,-0.99982,0.0,0.0366]
[1778862860623,43.36,79292.89,0.0,-0.99982,0.0,0.03667]
[1778862861511,43.36,79294.18,0.0,-0.99982,0.0,0.03674]
[1778862863526,43.36,79301.36,0.0,-0.99982,0.0,0.03716]
[1778862864533,43.36,79304.14,0.0,-0.99982,0.0,0.03732]
[1778862865540,43.36,79300.38,0.0,-0.99982,0.0,0.0371]
[1778862866547,43.36,79297.22,0.0,-0.99982,0.0,0.03692]
[1778862867554,43.36,79295.64,0.0,-0.99982,0.0,0.03683]
[1778862872590,43.36,79298.56,0.0,-0.99982,0.0,0.03689]
[1778862873596,43.36,79302.42,0.0,-0.99982,0.0,0.03711]
[1778862874603,43.36,79303.61,0.0,-0.99982,0.0,0.03718]
[1778862875610,43.36,79304.65,0.0,-0.99982,0.0,0.03724]
[1778862877624,43.36,79303.09,0.0,-0.99982,0.0,0.03715]
[1778862881341,43.36,79306.26,0.0,-0.99982,0.0,0.03733]
[1778862884674,43.36,79309.79,0.0,-0.99981,0.0,0.03754]
[1778862886688,43.36,79308.1,0.0,-0.99982,0.0,0.03744]
[1778862890716,43.36,79307.08,0.0,-0.99982,0.0,0.03738]
[1778862891723,43.36,79304.24,0.0,-0.99982,0.0,0.03721]
[1778862892730,43.36,79301.37,0.0,-0.99982,0.0,0.03705]
[1778862894749,43.36,79300.18,0.0,-0.99982,0.0,0.03698]
[1778862895754,43.36,79301.28,0.0,-0.99982,0.0,0.03704]
[1778862896761,43.36,79299.91,0.0,-0.99982,0.0,0.03696]
[1778862899782,43.36,79298.15,0.0,-0.99982,0.0,0.03686]
[1778862900789,43.36,79293.24,0.0,-0.99982,0.0,0.03658]
[1778862901796,43.36,79289.42,0.0,-0.99982,0.0,0.03636]
[1778862902803,43.36,79288.26,0.0,-0.99982,0.0,0.0363]
[1778862904817,43.36,79289.17,0.0,-0.99982,0.0,0.03635]
[1778862905824,43.36,79281.27,0.0,-0.99982,0.0,0.03591]
[1778862906831,43.36,79278.96,0.0,-0.99982,0.0,0.03578]
[1778862907838,43.36,79279.92,0.0,-0.99982,0.0,0.03583]
[1778862908845,43.36,79275.98,0.0,-0.99982,0.0,0.03561]
[1778862909852,43.36,79272.35,0.0,-0.99983,0.0,0.03541]
[1778862911866,43.36,79281.87,0.0,-0.99982,0.0,0.03594]
[1778862912873,43.36,79281.68,0.0,-0.99982,0.0,0.03593]
[1778862913880,43.36,79280.87,0.0,-0.99982,0.0,0.03588]
[1778862914887,43.36,79279.53,0.0,-0.99982,0.0,0.03581]
[1778862915894,43.36,79276.45,0.0,-0.99982,0.0,0.03564]
[1778862916901,43.36,79273.36,0.0,-0.99983,0.0,0.03546]
[1778862918915,43.36,79274.5,0.0,-0.99983,0.0,0.03553]
[1778862920929,43.36,79275.97,0.0,-0.99982,0.0,0.03561]
[1778862921936,43.36,79279.36,0.0,-0.99982,0.0,0.0358]
[1778862923951,43.36,79278.45,0.0,-0.99982,0.0,0.03575]
[1778862928985,43.36,79275.9,0.0,-0.99982,0.0,0.03561]
[1778862929992,43.36,79274.49,0.0,-0.99983,0.0,0.03553]
[1778862931000,43.36,79272.49,0.0,-0.99983,0.0,0.03531]
[1778862933015,43.36,79271.5,0.0,-0.99983,0.0,0.03526]
[1778862935218,43.36,79271.78,0.0,-0.99983,0.0,0.03527]
[1778862939057,43.36,79270.44,0.0,-0.99983,0.0,0.0352]
[1778862941383,43.36,79270.49,0.0,-0.99983,0.0,0.0352]
[1778862942770,43.36,79270.15,0.0,-0.99983,0.0,0.03518]
[1778862945099,43.36,79272.29,0.0,-0.99983,0.0,0.0353]
[1778862946810,43.36,79271.91,0.0,-0.99983,0.0,0.03528]
[1778862947113,43.36,79271.95,0.0,-0.99983,0.0,0.03528]
[1778862949127,43.36,79273.31,0.0,-0.99983,0.0,0.03536]
[1778862954162,43.36,79273.31,0.0,-0.99983,0.0,0.03536]
[1778862956176,43.36,79271.32,0.0,-0.99983,0.0,0.03525]
[1778862962219,43.36,79271.44,0.0,-0.99983,0.0,0.03525]
[1778862966141,43.36,79271.64,0.0,-0.99983,0.0,0.03527]
[1778862966245,43.36,79271.64,0.0,-0.99983,0.0,0.03527]
[1778862966246,43.36,79278.07,0.0,-0.99982,0.0,0.03562]
[1778862966753,43.36,79278.07,0.0,-0.99982,0.0,0.03562]
[1778862967253,43.36,79279.81,0.0,-0.99982,0.0,0.03572]
[1778862968260,43.36,79276.56,0.0,-0.99983,0.0,0.03554]
[1778862969208,43.36,79276.56,0.0,-0.99983,0.0,0.03554]
[1778862969267,43.36,79277.3,0.0,-0.99982,0.0,0.03558]
[1778862972288,43.36,79276.44,0.0,-0.99983,0.0,0.03553]
[1778862977323,43.36,79276.65,0.0,-0.99983,0.0,0.03554]
[1778862982358,43.36,79276.75,0.0,-0.99983,0.0,0.03555]
[1778862983365,43.36,79275.41,0.0,-0.99983,0.0,0.03547]
[1778862988400,43.36,79275.47,0.0,-0.99983,0.0,0.03548]
[1778862992428,43.36,79273.86,0.0,-0.99983,0.0,0.03528]
[1778862993435,43.36,79268.37,0.0,-0.99983,0.0,0.03498]
[1778862994442,43.36,79265.97,0.0,-0.99983,0.0,0.03485]
[1778862995449,43.36,79263.3,0.0,-0.99983,0.0,0.03471]
[1778862997463,43.36,79264.45,0.0,-0.99983,0.0,0.03477]
[1778862998470,43.36,79271.72,0.0,-0.99983,0.0,0.03517]
[1778862999477,43.36,79273.62,0.0,-0.99983,0.0,0.03527]
[1778863000484,43.36,79276.65,0.0,-0.99983,0.0,0.03544]
[1778863000829,43.36,79276.65,0.0,-0.99983,0.0,0.03544]
[1778863000855,43.36,79276.65,0.0,-0.99983,0.0,0.03544]
[1778863001491,43.36,79281.33,0.0,-0.99982,0.0,0.0357]
[1778863002498,43.36,79283.76,0.0,-0.99982,0.0,0.03583]
[1778863003505,43.36,79285.05,0.0,-0.99982,0.0,0.03591]
[1778863005820,43.36,79284.63,0.0,-0.99982,0.0,0.03588]
[1778863006526,43.36,79285.79,0.0,-0.99982,0.0,0.03595]
[1778863007533,43.36,79283.9,0.0,-0.99982,0.0,0.03584]
[1778863009361,43.36,79283.38,0.0,-0.99982,0.0,0.03581]
[1778863009550,43.36,79280.47,0.0,-0.99982,0.0,0.03565]
[1778863010761,43.36,79280.47,0.0,-0.99982,0.0,0.03565]
[1778863010795,43.36,79271.47,0.0,-0.99983,0.0,0.03515]
[1778863011561,43.36,79268.17,0.0,-0.99983,0.0,0.03497]
[1778863013755,43.36,79267.42,0.0,-0.99983,0.0,0.03493]
[1778863013856,43.36,79268.54,0.0,-0.99983,0.0,0.03499]
[1778863014773,43.36,79268.54,0.0,-0.99983,0.0,0.03499]
[1778863016597,43.36,79265.82,0.0,-0.99983,0.0,0.03484]
[1778863017899,43.36,79264.8,0.0,-0.99983,0.0,0.03479]
[1778863023397,43.36,79264.32,0.0,-0.99983,0.0,0.03476]
[1778863023490,43.36,79260.46,0.0,-0.99983,0.0,0.03455]
[1778863023646,43.36,79257.49,0.0,-0.99983,0.0,0.03439]
[1778863024654,43.36,79255.44,0.0,-0.99983,0.0,0.03428]
[1778863025661,43.36,79254.52,0.0,-0.99983,0.0,0.03423]
[1778863028713,43.36,79254.9,0.0,-0.99983,0.0,0.03425]
[1778863030428,43.36,79255.35,0.0,-0.99983,0.0,0.03428]
[1778863030528,43.36,79254.28,0.0,-0.99983,0.0,0.03422]
[1778863030603,43.36,79254.28,0.0,-0.99983,0.0,0.03422]
[1778863030815,43.36,79254.28,0.0,-0.99983,0.0,0.03422]
[1778863031391,43.36,79254.28,0.0,-0.99983,0.0,0.03422]
[1778863031464,43.36,79245.97,0.0,-0.99983,0.0,0.03377]
[1778863031705,43.36,79240.2,0.0,-0.99984,0.0,0.03347]
[1778863032703,43.36,79240.2,0.0,-0.99984,0.0,0.03347]
[1778863032712,43.36,79237.44,0.0,-0.99984,0.0,0.03332]
[1778863033719,43.36,79233.61,0.0,-0.99984,0.0,0.03312]
[1778863035162,43.36,79233.61,0.0,-0.99984,0.0,0.03312]
[1778863035325,43.36,79233.61,0.0,-0.99984,0.0,0.03312]
[1778863035419,43.36,79232.73,0.0,-0.99984,0.0,0.03308]
[1778863035733,43.36,79242.28,0.0,-0.99984,0.0,0.03358]
[1778863036740,43.36,79243.76,0.0,-0.99983,0.0,0.03366]
[1778863037747,43.36,79246.38,0.0,-0.99983,0.0,0.0338]
[1778863038754,43.36,79245.16,0.0,-0.99983,0.0,0.03373]
[1778863040768,43.36,79249.33,0.0,-0.99983,0.0,0.03395]
[1778863041775,43.36,79252.65,0.0,-0.99983,0.0,0.03413]
[1778863042782,43.36,79254.61,0.0,-0.99983,0.0,0.03424]
[1778863044386,43.36,79255.68,0.0,-0.99983,0.0,0.03429]
[1778863046129,43.36,79254.5,0.0,-0.99983,0.0,0.03423]
[1778863047817,43.36,79255.81,0.0,-0.99983,0.0,0.0343]
[1778863048824,43.36,79257.02,0.0,-0.99983,0.0,0.03437]
[1778863049831,43.36,79259.39,0.0,-0.99983,0.0,0.03449]
[1778863050838,43.36,79262.55,0.0,-0.99983,0.0,0.03466]
[1778863051845,43.36,79264.45,0.0,-0.99983,0.0,0.03467]
[1778863052852,43.36,79265.39,0.0,-0.99983,0.0,0.03472]
[1778863054866,43.36,79267.0,0.0,-0.99983,0.0,0.0348]
[1778863058894,43.36,79265.36,0.0,-0.99983,0.0,0.03471]
[1778863060908,43.36,79271.88,0.0,-0.99983,0.0,0.03507]
[1778863061915,43.36,79276.84,0.0,-0.99983,0.0,0.03534]
[1778863064937,43.36,79278.36,0.0,-0.99983,0.0,0.03543]
[1778863065945,43.36,79281.59,0.0,-0.99982,0.0,0.03561]
[1778863067959,43.36,79282.87,0.0,-0.99982,0.0,0.03568]
[1778863070980,43.36,79288.16,0.0,-0.99982,0.0,0.03598]
[1778863071987,43.36,79289.91,0.0,-0.99982,0.0,0.03607]
[1778863072994,43.36,79288.15,0.0,-0.99982,0.0,0.03598]
[1778863076018,43.36,79286.68,0.0,-0.99982,0.0,0.03589]
[1778863078032,43.36,79285.0,0.0,-0.99982,0.0,0.0358]
[1778863079039,43.36,79283.52,0.0,-0.99982,0.0,0.03572]
[1778863084074,43.36,79283.71,0.0,-0.99982,0.0,0.03573]
[1778863085081,43.36,79281.72,0.0,-0.99982,0.0,0.03562]
[1778863086088,43.36,79278.32,0.0,-0.99983,0.0,0.03543]
[1778863091123,43.36,79278.47,0.0,-0.99983,0.0,0.03543]
[1778863093762,43.36,79278.63,0.0,-0.99983,0.0,0.03544]
[1778863094144,43.36,79280.06,0.0,-0.99983,0.0,0.03552]
[1778863094816,43.36,79280.06,0.0,-0.99983,0.0,0.03552]
[1778863094844,43.36,79280.06,0.0,-0.99983,0.0,0.03552]
[1778863095068,43.36,79280.06,0.0,-0.99983,0.0,0.03552]
[1778863095151,43.36,79281.32,0.0,-0.99982,0.0,0.03559]
[1778863096158,43.36,79278.78,0.0,-0.99983,0.0,0.03545]
[1778863098380,43.36,79279.25,0.0,-0.99983,0.0,0.03548]
[1778863099944,43.36,79277.23,0.0,-0.99983,0.0,0.03537]
[1778863100136,43.36,79277.23,0.0,-0.99983,0.0,0.03537]
[1778863100216,43.36,79277.23,0.0,-0.99983,0.0,0.03537]
[1778863100312,43.36,79277.23,0.0,-0.99983,0.0,0.03537]
[1778863101712,43.36,79278.15,0.0,-0.99983,0.0,0.03542]
[1778863101810,43.36,79278.15,0.0,-0.99983,0.0,0.03542]
[1778863102077,43.36,79278.15,0.0,-0.99983,0.0,0.03542]
[1778863102309,43.36,79278.15,0.0,-0.99983,0.0,0.03542]
[1778863102410,43.36,79278.72,0.0,-0.99983,0.0,0.03545]
[1778863108242,43.36,79278.53,0.0,-0.99983,0.0,0.03544]
[1778863110262,43.36,79267.87,0.0,-0.99983,0.0,0.03485]
[1778863111269,43.36,79264.42,0.0,-0.99983,0.0,0.03456]
[1778863114290,43.36,79259.19,0.0,-0.99983,0.0,0.03428]
[1778863116304,43.36,79256.68,0.0,-0.99983,0.0,0.03414]
[1778863117599,43.36,79256.68,0.0,-0.99983,0.0,0.03414]
[1778863117678,43.36,79255.5,0.0,-0.99983,0.0,0.03408]
[1778863117772,43.36,79255.5,0.0,-0.99983,0.0,0.03408]
[1778863117809,43.36,79255.5,0.0,-0.99983,0.0,0.03408]
[1778863117821,43.36,79255.5,0.0,-0.99983,0.0,0.03408]
[1778863118058,43.36,79255.5,0.0,-0.99983,0.0,0.03408]
[1778863118318,43.36,79255.31,0.0,-0.99983,0.0,0.03407]
[1778863124360,43.36,79254.23,0.0,-0.99983,0.0,0.03401]
[1778863128352,43.36,79253.1,0.0,-0.99983,0.0,0.03395]
[1778863128560,43.36,79253.1,0.0,-0.99983,0.0,0.03395]
[1778863128628,43.36,79253.1,0.0,-0.99983,0.0,0.03395]
[1778863128814,43.36,79252.84,0.0,-0.99983,0.0,0.03394]
[1778863129395,43.36,79248.78,0.0,-0.99983,0.0,0.03372]
[1778863130180,43.36,79248.78,0.0,-0.99983,0.0,0.03372]
[1778863130309,43.36,79248.78,0.0,-0.99983,0.0,0.03372]
[1778863130402,43.36,79246.39,0.0,-0.99984,0.0,0.0336]
[1778863131409,43.36,79241.87,0.0,-0.99984,0.0,0.03336]
[1778863134430,43.36,79238.89,0.0,-0.99984,0.0,0.0332]
[1778863135437,43.36,79236.48,0.0,-0.99984,0.0,0.03308]
[1778863139005,43.36,79238.57,0.0,-0.99984,0.0,0.03319]
[1778863139061,43.36,79238.57,0.0,-0.99984,0.0,0.03319]
[1778863139132,43.36,79238.57,0.0,-0.99984,0.0,0.03319]
[1778863139203,43.36,79238.57,0.0,-0.99984,0.0,0.03319]
[1778863139308,43.36,79238.57,0.0,-0.99984,0.0,0.03319]
[1778863139320,43.36,79238.57,0.0,-0.99984,0.0,0.03319]
[1778863139560,43.36,79238.57,0.0,-0.99984,0.0,0.03319]
[1778863139595,43.36,79238.06,0.0,-0.99984,0.0,0.03316]
[1778863143493,43.36,79243.88,0.0,-0.99984,0.0,0.03346]
[1778863144500,43.36,79247.37,0.0,-0.99983,0.0,0.03365]
[1778863146514,43.36,79249.89,0.0,-0.99983,0.0,0.03378]
[1778863146775,43.36,79249.89,0.0,-0.99983,0.0,0.03378]
[1778863146811,43.36,79249.89,0.0,-0.99983,0.0,0.03378]
[1778863146855,43.36,79249.89,0.0,-0.99983,0.0,0.03378]
[1778863147064,43.36,79249.89,0.0,-0.99983,0.0,0.03378]
[1778863147655,43.36,79249.89,0.0,-0.99983,0.0,0.03378]
[1778863147673,43.36,79249.89,0.0,-0.99983,0.0,0.03378]
[1778863147521,43.36,79252.66,0.0,-0.99983,0.0,0.03393]
[1778863147808,43.36,79252.66,0.0,-0.99983,0.0,0.03393]
[1778863148528,43.36,79253.69,0.0,-0.99983,0.0,0.03398]
[1778863153564,43.36,79254.26,0.0,-0.99983,0.0,0.03402]
[1778863158599,43.36,79258.4,0.0,-0.99983,0.0,0.03424]
[1778863160614,43.36,79263.97,0.0,-0.99983,0.0,0.03454]
[1778863162329,43.36,79264.24,0.0,-0.99983,0.0,0.03455]
[1778863162431,43.36,79264.24,0.0,-0.99983,0.0,0.03455]
[1778863162561,43.36,79264.24,0.0,-0.99983,0.0,0.03455]
[1778863162710,43.36,79263.9,0.0,-0.99983,0.0,0.03453]
[1778863162743,43.36,79263.9,0.0,-0.99983,0.0,0.03453]
[1778863162811,43.36,79263.9,0.0,-0.99983,0.0,0.03453]
[1778863163635,43.36,79266.8,0.0,-0.99983,0.0,0.03469]
[1778863168670,43.36,79266.2,0.0,-0.99983,0.0,0.03466]
[1778863172816,43.36,79265.85,0.0,-0.99983,0.0,0.03454]
[1778863172924,43.36,79265.85,0.0,-0.99983,0.0,0.03454]
[1778863173059,43.36,79265.85,0.0,-0.99983,0.0,0.03454]
[1778863173215,43.36,79265.85,0.0,-0.99983,0.0,0.03454]
[1778863173308,43.36,79265.85,0.0,-0.99983,0.0,0.03454]
[1778863173328,43.36,79265.85,0.0,-0.99983,0.0,0.03454]
[1778863173559,43.36,79265.85,0.0,-0.99983,0.0,0.03454]
[1778863173705,43.36,79265.88,0.0,-0.99983,0.0,0.03454]
[1778863177927,43.36,79264.65,0.0,-0.99983,0.0,0.03447]
[1778863178039,43.36,79264.65,0.0,-0.99983,0.0,0.03447]
[1778863178059,43.36,79264.65,0.0,-0.99983,0.0,0.03447]
[1778863184555,43.36,79268.05,0.0,-0.99983,0.0,0.03466]
[1778863184671,43.36,79268.05,0.0,-0.99983,0.0,0.03466]
[1778863184810,43.36,79267.29,0.0,-0.99983,0.0,0.03462]
[1778863184882,43.36,79267.29,0.0,-0.99983,0.0,0.03462]
[1778863184916,43.36,79267.29,0.0,-0.99983,0.0,0.03462]
[1778863185058,43.36,79267.29,0.0,-0.99983,0.0,0.03462]
[1778863185095,43.36,79268.07,0.0,-0.99983,0.0,0.03466]
[1778863190824,43.36,79273.97,0.0,-0.99983,0.0,0.03498]
[1778863192686,43.36,79273.97,0.0,-0.99983,0.0,0.03498]
[1778863192722,43.36,79273.97,0.0,-0.99983,0.0,0.03498]
[1778863192814,43.36,79273.21,0.0,-0.99983,0.0,0.03494]
[1778863192859,43.36,79273.21,0.0,-0.99983,0.0,0.03494]
[1778863193057,43.36,79273.21,0.0,-0.99983,0.0,0.03494]
[1778863193193,43.36,79273.21,0.0,-0.99983,0.0,0.03494]
[1778863193308,43.36,79273.21,0.0,-0.99983,0.0,0.03494]
[1778863193395,43.36,79273.25,0.0,-0.99983,0.0,0.03494]
[1778863194812,43.36,79273.82,0.0,-0.99983,0.0,0.03497]
[1778863194940,43.36,79273.82,0.0,-0.99983,0.0,0.03497]
[1778863200896,43.36,79279.39,0.0,-0.99983,0.0,0.03528]
[1778863201903,43.36,79266.18,0.0,-0.99983,0.0,0.03455]
[1778863202910,43.36,79260.38,0.0,-0.99983,0.0,0.03424]
[1778863204107,43.36,79260.38,0.0,-0.99983,0.0,0.03424]
[1778863204221,43.36,79260.38,0.0,-0.99983,0.0,0.03424]
[1778863204309,43.36,79260.38,0.0,-0.99983,0.0,0.03424]
[1778863204323,43.36,79261.04,0.0,-0.99983,0.0,0.03428]
[1778863204794,43.36,79261.04,0.0,-0.99983,0.0,0.03428]
[1778863204811,43.36,79261.04,0.0,-0.99983,0.0,0.03428]
[1778863204918,43.36,79261.04,0.0,-0.99983,0.0,0.03428]
[1778863205058,43.36,79261.04,0.0,-0.99983,0.0,0.03428]
[1778863205095,43.36,79260.4,0.0,-0.99983,0.0,0.03424]
[1778863210966,43.36,79259.5,0.0,-0.99983,0.0,0.03419]
[1778863216001,43.36,79257.76,0.0,-0.99983,0.0,0.0341]
[1778863217008,43.36,79260.61,0.0,-0.99983,0.0,0.03425]
[1778863218354,43.36,79260.61,0.0,-0.99983,0.0,0.03425]
[1778863218376,43.36,79260.61,0.0,-0.99983,0.0,0.03425]
[1778863218499,43.36,79260.61,0.0,-0.99983,0.0,0.03425]
[1778863218558,43.36,79260.61,0.0,-0.99983,0.0,0.03425]
[1778863218778,43.36,79260.63,0.0,-0.99983,0.0,0.03426]
[1778863218809,43.36,79260.63,0.0,-0.99983,0.0,0.03426]
[1778863218891,43.36,79260.63,0.0,-0.99983,0.0,0.03426]
[1778863219065,43.36,79260.63,0.0,-0.99983,0.0,0.03426]
[1778863219095,43.36,79258.87,0.0,-0.99983,0.0,0.03416]
[1778863225577,43.36,79259.66,0.0,-0.99983,0.0,0.0342]
[1778863225680,43.36,79259.66,0.0,-0.99983,0.0,0.0342]
[1778863225764,43.36,79262.51,0.0,-0.99983,0.0,0.03436]
[1778863225810,43.36,79262.51,0.0,-0.99983,0.0,0.03436]
[1778863225824,43.36,79262.51,0.0,-0.99983,0.0,0.03436]
[1778863225894,43.36,79262.51,0.0,-0.99983,0.0,0.03436]
[1778863226057,43.36,79262.51,0.0,-0.99983,0.0,0.03436]
[1778863226071,43.36,79263.0,0.0,-0.99983,0.0,0.03438]
[1778863229094,43.36,79266.97,0.0,-0.99983,0.0,0.0346]
[1778863230102,43.36,79278.18,0.0,-0.99983,0.0,0.03521]
[1778863231465,43.36,79278.18,0.0,-0.99983,0.0,0.03521]
[1778863231498,43.36,79278.18,0.0,-0.99983,0.0,0.03521]
[1778863231560,43.36,79278.18,0.0,-0.99983,0.0,0.03521]
[1778863231638,43.36,79278.18,0.0,-0.99983,0.0,0.03521]
[1778863231704,43.36,79282.44,0.0,-0.99983,0.0,0.03534]
[1778863231809,43.36,79282.44,0.0,-0.99983,0.0,0.03534]
[1778863231920,43.36,79282.44,0.0,-0.99983,0.0,0.03534]
[1778863232154,43.36,79282.44,0.0,-0.99983,0.0,0.03534]
[1778863232259,43.36,79282.44,0.0,-0.99983,0.0,0.03534]
[1778863232307,43.36,79282.44,0.0,-0.99983,0.0,0.03534]
[1778863232360,43.36,79282.35,0.0,-0.99983,0.0,0.03534]
[1778863234813,43.36,79283.01,0.0,-0.99983,0.0,0.03537]
[1778863234933,43.36,79283.01,0.0,-0.99983,0.0,0.03537]
[1778863237152,43.36,79285.51,0.0,-0.99983,0.0,0.03551]
[1778863238158,43.36,79289.12,0.0,-0.99982,0.0,0.03571]
[1778863238815,43.36,79289.12,0.0,-0.99982,0.0,0.03571]
[1778863238870,43.36,79289.12,0.0,-0.99982,0.0,0.03571]
[1778863239955,43.36,79288.54,0.0,-0.99982,0.0,0.03568]
[1778863240058,43.36,79288.54,0.0,-0.99982,0.0,0.03568]
[1778863240080,43.36,79288.54,0.0,-0.99982,0.0,0.03568]
[1778863240308,43.36,79288.54,0.0,-0.99982,0.0,0.03568]
[1778863240407,43.36,79288.85,0.0,-0.99982,0.0,0.0357]
[1778863242809,43.36,79289.76,0.0,-0.99982,0.0,0.03575]
[1778863242888,43.36,79289.76,0.0,-0.99982,0.0,0.03575]
[1778863243828,43.36,79290.25,0.0,-0.99982,0.0,0.03578]
[1778863244812,43.36,79290.28,0.0,-0.99982,0.0,0.03578]
[1778863244935,43.36,79290.28,0.0,-0.99982,0.0,0.03578]
[1778863246154,43.36,79289.89,0.0,-0.99982,0.0,0.03576]
[1778863248816,43.36,79290.41,0.0,-0.99982,0.0,0.03579]
[1778863248944,43.36,79290.41,0.0,-0.99982,0.0,0.03579]
[1778863249058,43.36,79290.41,0.0,-0.99982,0.0,0.03579]
[1778863249168,43.36,79290.41,0.0,-0.99982,0.0,0.03579]
[1778863251814,43.36,79291.67,0.0,-0.99982,0.0,0.03586]
[1778863251918,43.36,79291.67,0.0,-0.99982,0.0,0.03586]
[1778863252058,43.36,79291.67,0.0,-0.99982,0.0,0.03586]
[1778863252257,43.36,79291.37,0.0,-0.99982,0.0,0.03584]
[1778863252809,43.36,79291.37,0.0,-0.99982,0.0,0.03584]
[1778863252919,43.36,79291.37,0.0,-0.99982,0.0,0.03584]
[1778863256808,43.36,79287.3,0.0,-0.99982,0.0,0.03561]
[1778863256869,43.36,79287.3,0.0,-0.99982,0.0,0.03561]
[1778863256989,43.36,79287.3,0.0,-0.99982,0.0,0.03561]
[1778863257058,43.36,79287.3,0.0,-0.99982,0.0,0.03561]
[1778863257077,43.36,79287.3,0.0,-0.99982,0.0,0.03561]
[1778863257293,43.36,79284.44,0.0,-0.99983,0.0,0.03545]
[1778863259052,43.36,79284.69,0.0,-0.99983,0.0,0.03547]
[1778863259058,43.36,79284.69,0.0,-0.99983,0.0,0.03547]
[1778863259107,43.36,79284.69,0.0,-0.99983,0.0,0.03547]
[1778863259309,43.36,79284.69,0.0,-0.99983,0.0,0.03547]
[1778863259377,43.36,79284.69,0.0,-0.99983,0.0,0.03547]
[1778863259419,43.36,79284.81,0.0,-0.99983,0.0,0.03547]
[1778863260810,43.36,79285.05,0.0,-0.99983,0.0,0.03549]
[1778863260928,43.36,79285.05,0.0,-0.99983,0.0,0.03549]
[1778863261061,43.36,79285.05,0.0,-0.99983,0.0,0.03549]
[1778863261130,43.36,79285.05,0.0,-0.99983,0.0,0.03549]
[1778863262807,43.36,79286.68,0.0,-0.99982,0.0,0.03558]
[1778863262920,43.36,79286.85,0.0,-0.99982,0.0,0.03559]
[1778863263805,43.36,79286.85,0.0,-0.99982,0.0,0.03559]
[1778863263335,43.36,79286.94,0.0,-0.99982,0.0,0.03559]
[1778863264356,43.36,79286.94,0.0,-0.99982,0.0,0.03559]
[1778863264560,43.36,79286.94,0.0,-0.99982,0.0,0.03559]
[1778863264608,43.36,79286.94,0.0,-0.99982,0.0,0.03559]
[1778863266514,43.36,79284.68,0.0,-0.99983,0.0,0.03547]
[1778863266562,43.36,79284.68,0.0,-0.99983,0.0,0.03547]
[1778863266629,43.36,79284.68,0.0,-0.99983,0.0,0.03547]
[1778863266813,43.36,79284.68,0.0,-0.99983,0.0,0.03547]
[1778863266663,43.36,79284.55,0.0,-0.99983,0.0,0.03546]
[1778863266941,43.36,79284.55,0.0,-0.99983,0.0,0.03546]
[1778863268734,43.36,79285.03,0.0,-0.99983,0.0,0.03549]
[1778863270476,43.36,79285.47,0.0,-0.99983,0.0,0.03551]
[1778863270559,43.36,79285.47,0.0,-0.99983,0.0,0.03551]
[1778863270639,43.36,79285.47,0.0,-0.99983,0.0,0.03551]
[1778863272811,43.36,79285.53,0.0,-0.99983,0.0,0.03551]
[1778863272942,43.36,79285.49,0.0,-0.99983,0.0,0.03551]
[1778863274811,43.36,79285.57,0.0,-0.99983,0.0,0.03552]
[1778863274861,43.36,79285.53,0.0,-0.99983,0.0,0.03551]
[1778863278811,43.36,79285.54,0.0,-0.99983,0.0,0.03551]
[1778863278926,43.36,79285.6,0.0,-0.99983,0.0,0.03552]
[1778863280812,43.36,79285.6,0.0,-0.99983,0.0,0.03552]
[1778863280888,43.36,79285.64,0.0,-0.99983,0.0,0.03552]
[1778863283014,43.36,79285.67,0.0,-0.99983,0.0,0.03552]
[1778863283060,43.36,79285.67,0.0,-0.99983,0.0,0.03552]
[1778863283120,43.36,79285.67,0.0,-0.99983,0.0,0.03552]
[1778863283308,43.36,79285.67,0.0,-0.99983,0.0,0.03552]
[1778863283475,43.36,79285.7,0.0,-0.99983,0.0,0.03552]
[1778863284811,43.36,79285.7,0.0,-0.99983,0.0,0.03552]
[1778863284833,43.36,79285.7,0.0,-0.99983,0.0,0.03552]
[1778863286808,43.36,79285.69,0.0,-0.99983,0.0,0.03552]
[1778863286864,43.36,79285.64,0.0,-0.99983,0.0,0.03552]
[1778863288810,43.36,79285.66,0.0,-0.99983,0.0,0.03552]
[1778863288833,43.36,79283.66,0.0,-0.99983,0.0,0.03541]
[1778863288869,43.36,79283.66,0.0,-0.99983,0.0,0.03541]
[1778863288991,43.36,79283.66,0.0,-0.99983,0.0,0.03541]
[1778863289059,43.36,79283.66,0.0,-0.99983,0.0,0.03541]
[1778863289126,43.36,79283.66,0.0,-0.99983,0.0,0.03541]
[1778863289668,43.36,79283.66,0.0,-0.99983,0.0,0.03541]
[1778863289729,43.36,79283.66,0.0,-0.99983,0.0,0.03541]
[1778863289807,43.36,79283.66,0.0,-0.99983,0.0,0.03541]
[1778863289765,43.36,79282.26,0.0,-0.99983,0.0,0.03533]
[1778863290524,43.36,79279.97,0.0,-0.99983,0.0,0.03521]
[1778863292812,43.36,79279.78,0.0,-0.99983,0.0,0.03509]
[1778863292927,43.36,79278.86,0.0,-0.99983,0.0,0.03504]
[1778863293545,43.36,79273.02,0.0,-0.99983,0.0,0.03472]
[1778863294472,43.36,79273.02,0.0,-0.99983,0.0,0.03472]
[1778863294524,43.36,79273.02,0.0,-0.99983,0.0,0.03472]
[1778863294563,43.36,79273.02,0.0,-0.99983,0.0,0.03472]
[1778863294621,43.36,79271.43,0.0,-0.99983,0.0,0.03464]
[1778863296790,43.36,79271.46,0.0,-0.99983,0.0,0.03464]
[1778863296808,43.36,79271.46,0.0,-0.99983,0.0,0.03464]
[1778863296900,43.36,79271.3,0.0,-0.99983,0.0,0.03463]
[1778863298811,43.36,79270.93,0.0,-0.99983,0.0,0.03461]
[1778863299056,43.36,79270.94,0.0,-0.99983,0.0,0.03461]
[1778863299587,43.36,79268.71,0.0,-0.99983,0.0,0.03449]
[1778863301512,43.36,79268.48,0.0,-0.99983,0.0,0.03448]
[1778863301528,43.36,79268.48,0.0,-0.99983,0.0,0.03448]
[1778863301559,43.36,79268.48,0.0,-0.99983,0.0,0.03448]
[1778863301672,43.36,79268.48,0.0,-0.99983,0.0,0.03448]
[1778863301708,43.36,79268.89,0.0,-0.99983,0.0,0.0345]
[1778863302809,43.36,79268.89,0.0,-0.99983,0.0,0.0345]
[1778863302850,43.36,79268.89,0.0,-0.99983,0.0,0.0345]
[1778863303015,43.36,79268.89,0.0,-0.99983,0.0,0.0345]
[1778863303127,43.36,79268.89,0.0,-0.99983,0.0,0.0345]
[1778863303615,43.36,79264.54,0.0,-0.99983,0.0,0.03426]
[1778863304812,43.36,79264.54,0.0,-0.99983,0.0,0.03426]
[1778863304622,43.36,79262.04,0.0,-0.99983,0.0,0.03413]
[1778863304921,43.36,79262.04,0.0,-0.99983,0.0,0.03413]
[1778863305058,43.36,79262.04,0.0,-0.99983,0.0,0.03413]
[1778863305173,43.36,79262.04,0.0,-0.99983,0.0,0.03413]
[1778863305629,43.36,79261.42,0.0,-0.99983,0.0,0.0341]
[1778863306810,43.36,79261.42,0.0,-0.99983,0.0,0.0341]
[1778863306932,43.36,79261.43,0.0,-0.99983,0.0,0.0341]
[1778863310664,43.36,79257.86,0.0,-0.99983,0.0,0.03391]
[1778863311231,43.36,79257.86,0.0,-0.99983,0.0,0.03391]
[1778863311308,43.36,79257.86,0.0,-0.99983,0.0,0.03391]
[1778863311350,43.36,79257.86,0.0,-0.99983,0.0,0.03391]
[1778863311560,43.36,79257.86,0.0,-0.99983,0.0,0.03391]
[1778863311786,43.36,79257.86,0.0,-0.99983,0.0,0.03391]
[1778863311809,43.36,79257.86,0.0,-0.99983,0.0,0.03391]
[1778863312060,43.36,79257.07,0.0,-0.99983,0.0,0.03386]
[1778863312678,43.36,79256.12,0.0,-0.99983,0.0,0.03381]
[1778863313771,43.36,79256.12,0.0,-0.99983,0.0,0.03381]
[1778863314813,43.36,79256.23,0.0,-0.99983,0.0,0.03382]
[1778863314899,43.36,79256.01,0.0,-0.99983,0.0,0.03381]
[1778863315061,43.36,79256.01,0.0,-0.99983,0.0,0.03381]
[1778863315556,43.36,79256.01,0.0,-0.99983,0.0,0.03381]
[1778863315699,43.36,79253.48,0.0,-0.99983,0.0,0.03367]
[1778863316965,43.36,79252.66,0.0,-0.99983,0.0,0.03363]
[1778863317060,43.36,79252.66,0.0,-0.99983,0.0,0.03363]
[1778863317602,43.36,79252.66,0.0,-0.99983,0.0,0.03363]
[1778863317810,43.36,79252.66,0.0,-0.99983,0.0,0.03363]
[1778863317713,43.36,79252.21,0.0,-0.99984,0.0,0.03361]
[1778863322748,43.36,79249.26,0.0,-0.99984,0.0,0.03345]
[1778863323755,43.36,79243.72,0.0,-0.99984,0.0,0.03316]
[1778863323900,43.36,79243.72,0.0,-0.99984,0.0,0.03316]
[1778863324430,43.36,79243.72,0.0,-0.99984,0.0,0.03316]
[1778863324536,43.36,79243.72,0.0,-0.99984,0.0,0.03316]
[1778863324557,43.36,79243.72,0.0,-0.99984,0.0,0.03316]
[1778863324663,43.36,79243.72,0.0,-0.99984,0.0,0.03316]
[1778863324781,43.36,79243.72,0.0,-0.99984,0.0,0.03316]
[1778863324813,43.36,79243.72,0.0,-0.99984,0.0,0.03316]
[1778863324867,43.36,79243.07,0.0,-0.99984,0.0,0.03313]
[1778863324957,43.36,79243.07,0.0,-0.99984,0.0,0.03313]
[1778863328641,43.36,79243.0,0.0,-0.99984,0.0,0.03312]
[1778863328812,43.36,79243.0,0.0,-0.99984,0.0,0.03312]
[1778863328869,43.36,79243.0,0.0,-0.99984,0.0,0.03312]
[1778863329061,43.36,79243.0,0.0,-0.99984,0.0,0.03312]
[1778863330815,43.36,79242.96,0.0,-0.99984,0.0,0.03312]
[1778863331358,43.36,79243.63,0.0,-0.99984,0.0,0.03315]
[1778863331812,43.36,79243.85,0.0,-0.99984,0.0,0.03317]
[1778863332814,43.36,79243.85,0.0,-0.99984,0.0,0.03317]
[1778863332819,43.36,79242.54,0.0,-0.99984,0.0,0.0331]
[1778863332897,43.36,79242.54,0.0,-0.99984,0.0,0.0331]
[1778863336810,43.36,79244.01,0.0,-0.99984,0.0,0.03317]
[1778863336847,43.36,79242.92,0.0,-0.99984,0.0,0.03312]
[1778863336923,43.36,79242.92,0.0,-0.99984,0.0,0.03312]
[1778863339868,43.36,79241.3,0.0,-0.99984,0.0,0.03303]
[1778863340682,43.36,79241.3,0.0,-0.99984,0.0,0.03303]
[1778863340791,43.36,79241.3,0.0,-0.99984,0.0,0.03303]
[1778863340810,43.36,79241.3,0.0,-0.99984,0.0,0.03303]
[1778863340875,43.36,79241.2,0.0,-0.99984,0.0,0.03303]
[1778863340914,43.36,79241.2,0.0,-0.99984,0.0,0.03303]
[1778863344813,43.36,79241.84,0.0,-0.99984,0.0,0.03306]
[1778863344932,43.36,79241.84,0.0,-0.99984,0.0,0.03306]
[1778863345060,43.36,79241.84,0.0,-0.99984,0.0,0.03306]
[1778863345171,43.36,79241.84,0.0,-0.99984,0.0,0.03306]
[1778863345270,43.36,79241.84,0.0,-0.99984,0.0,0.03306]
[1778863348810,43.36,79241.33,0.0,-0.99984,0.0,0.03304]
[1778863348855,43.36,79241.75,0.0,-0.99984,0.0,0.03306]
[1778863348927,43.36,79241.75,0.0,-0.99984,0.0,0.03306]
[1778863350810,43.36,79241.92,0.0,-0.99984,0.0,0.03307]
[1778863350895,43.36,79242.01,0.0,-0.99984,0.0,0.03307]
[1778863350949,43.36,79242.01,0.0,-0.99984,0.0,0.03307]
[1778863354809,43.36,79241.38,0.0,-0.99984,0.0,0.03294]
[1778863354897,43.36,79241.16,0.0,-0.99984,0.0,0.03293]
[1778863354942,43.36,79241.16,0.0,-0.99984,0.0,0.03293]
[1778863357570,43.36,79241.38,0.0,-0.99984,0.0,0.03294]
[1778863358814,43.36,79241.42,0.0,-0.99984,0.0,0.03294]
[1778863358842,43.36,79241.6,0.0,-0.99984,0.0,0.03295]
[1778863360808,43.36,79241.56,0.0,-0.99984,0.0,0.03295]
[1778863360909,43.36,79241.89,0.0,-0.99984,0.0,0.03297]
[1778863360947,43.36,79241.89,0.0,-0.99984,0.0,0.03297]
[1778863361807,43.36,79241.89,0.0,-0.99984,0.0,0.03297]
[1778863362168,43.36,79242.01,0.0,-0.99984,0.0,0.03297]
[1778863362809,43.36,79242.01,0.0,-0.99984,0.0,0.03297]
[1778863362895,43.36,79242.01,0.0,-0.99984,0.0,0.03297]
[1778863363324,43.36,79242.01,0.0,-0.99984,0.0,0.03297]
[1778863366814,43.36,79242.14,0.0,-0.99984,0.0,0.03298]
[1778863366914,43.36,79242.14,0.0,-0.99984,0.0,0.03298]
[1778863366931,43.36,79242.14,0.0,-0.99984,0.0,0.03298]
[1778863369077,43.36,79249.14,0.0,-0.99984,0.0,0.03334]
[1778863370226,43.36,79249.14,0.0,-0.99984,0.0,0.03334]
[1778863370276,43.36,79249.14,0.0,-0.99984,0.0,0.03334]
[1778863370309,43.36,79249.14,0.0,-0.99984,0.0,0.03334]
[1778863370390,43.36,79249.14,0.0,-0.99984,0.0,0.03334]
[1778863370485,43.36,79250.11,0.0,-0.99984,0.0,0.0334]
[1778863372811,43.36,79248.82,0.0,-0.99984,0.0,0.03333]
[1778863372895,43.36,79248.91,0.0,-0.99984,0.0,0.03333]
[1778863372929,43.36,79248.91,0.0,-0.99984,0.0,0.03333]
[1778863374810,43.36,79248.64,0.0,-0.99984,0.0,0.03332]
[1778863374905,43.36,79248.64,0.0,-0.99984,0.0,0.03332]
[1778863374866,43.36,79247.25,0.0,-0.99984,0.0,0.03325]
[1778863376647,43.36,79246.32,0.0,-0.99984,0.0,0.0332]
[1778863376766,43.36,79246.32,0.0,-0.99984,0.0,0.0332]
[1778863376867,43.36,79246.34,0.0,-0.99984,0.0,0.0332]
[1778863378808,43.36,79246.24,0.0,-0.99984,0.0,0.03319]
[1778863378909,43.36,79245.15,0.0,-0.99984,0.0,0.03314]
[1778863380809,43.36,79245.11,0.0,-0.99984,0.0,0.03313]
[1778863380928,43.36,79245.11,0.0,-0.99984,0.0,0.03313]
[1778863380895,43.36,79245.12,0.0,-0.99984,0.0,0.03313]
[1778863382808,43.36,79245.12,0.0,-0.99984,0.0,0.03313]
[1778863382909,43.36,79245.12,0.0,-0.99984,0.0,0.03313]
[1778863382867,43.36,79244.92,0.0,-0.99984,0.0,0.03312]
[1778863384214,43.36,79244.19,0.0,-0.99984,0.0,0.03309]
[1778863384451,43.36,79244.19,0.0,-0.99984,0.0,0.03309]
[1778863384475,43.36,79240.36,0.0,-0.99984,0.0,0.03289]
[1778863385194,43.36,79234.83,0.0,-0.99984,0.0,0.0326]
[1778863386810,43.36,79234.83,0.0,-0.99984,0.0,0.0326]
[1778863386872,43.36,79234.83,0.0,-0.99984,0.0,0.0326]
[1778863386929,43.36,79233.13,0.0,-0.99984,0.0,0.03251]
[1778863389637,43.36,79232.74,0.0,-0.99984,0.0,0.03249]
[1778863389854,43.36,79238.38,0.0,-0.99984,0.0,0.03278]
[1778863390811,43.36,79238.38,0.0,-0.99984,0.0,0.03278]
[1778863390919,43.36,79238.38,0.0,-0.99984,0.0,0.03278]
[1778863390895,43.36,79241.16,0.0,-0.99984,0.0,0.03293]
[1778863396271,43.36,79242.68,0.0,-0.99984,0.0,0.03301]
[1778863397064,43.36,79242.68,0.0,-0.99984,0.0,0.03301]
[1778863397292,43.36,79242.68,0.0,-0.99984,0.0,0.03301]
[1778863397347,43.36,79245.22,0.0,-0.99984,0.0,0.03314]
[1778863398285,43.36,79249.99,0.0,-0.99984,0.0,0.03339]
[1778863402313,43.36,79248.79,0.0,-0.99984,0.0,0.03333]
[1778863407348,43.36,79248.04,0.0,-0.99984,0.0,0.03329]
[1778863408090,43.36,79248.04,0.0,-0.99984,0.0,0.03329]
[1778863408355,43.36,79246.49,0.0,-0.99984,0.0,0.03321]
[1778863409362,43.36,79242.35,0.0,-0.99984,0.0,0.03299]
[1778863414397,43.36,79242.03,0.0,-0.99984,0.0,0.03288]
[1778863415404,43.36,79243.4,0.0,-0.99984,0.0,0.03295]
[1778863421446,43.36,79242.94,0.0,-0.99984,0.0,0.03292]
[1778863425474,43.36,79244.12,0.0,-0.99984,0.0,0.03298]
[1778863430510,43.36,79244.88,0.0,-0.99984,0.0,0.03302]
[1778863432523,43.36,79246.18,0.0,-0.99984,0.0,0.03309]
[1778863437558,43.36,79245.26,0.0,-0.99984,0.0,0.03304]
[1778863439574,43.36,79244.16,0.0,-0.99984,0.0,0.03299]
[1778863440580,43.36,79245.37,0.0,-0.99984,0.0,0.03305]
[1778863445616,43.36,79245.61,0.0,-0.99984,0.0,0.03306]
[1778863450651,43.36,79245.63,0.0,-0.99984,0.0,0.03306]
[1778863451658,43.36,79251.15,0.0,-0.99984,0.0,0.03335]
[1778863453827,43.36,79251.45,0.0,-0.99984,0.0,0.03337]
[1778863454813,43.36,79251.42,0.0,-0.99984,0.0,0.03336]
[1778863454969,43.36,79251.42,0.0,-0.99984,0.0,0.03336]
[1778863455008,43.36,79250.19,0.0,-0.99984,0.0,0.0333]
[1778863455060,43.36,79250.19,0.0,-0.99984,0.0,0.0333]
[1778863456693,43.36,79243.79,0.0,-0.99984,0.0,0.03297]
[1778863457526,43.36,79243.79,0.0,-0.99984,0.0,0.03297]
[1778863457560,43.36,79243.79,0.0,-0.99984,0.0,0.03297]
[1778863457725,43.36,79243.79,0.0,-0.99984,0.0,0.03297]
[1778863457826,43.36,79238.25,0.0,-0.99984,0.0,0.03268]
[1778863458708,43.36,79236.59,0.0,-0.99984,0.0,0.03259]
[1778863459283,43.36,79236.59,0.0,-0.99984,0.0,0.03259]
[1778863459309,43.36,79236.59,0.0,-0.99984,0.0,0.03259]
[1778863459371,43.36,79236.59,0.0,-0.99984,0.0,0.03259]
[1778863459564,43.36,79236.59,0.0,-0.99984,0.0,0.03259]
[1778863459715,43.36,79238.08,0.0,-0.99984,0.0,0.03267]
[1778863461729,43.36,79242.18,0.0,-0.99984,0.0,0.03288]
[1778863463866,43.36,79243.04,0.0,-0.99984,0.0,0.03293]
[1778863463981,43.36,79243.04,0.0,-0.99984,0.0,0.03293]
[1778863464077,43.36,79243.34,0.0,-0.99984,0.0,0.03294]
[1778863468778,43.36,79240.7,0.0,-0.99984,0.0,0.03281]
[1778863469785,43.36,79239.41,0.0,-0.99984,0.0,0.03274]
[1778863470276,43.36,79239.41,0.0,-0.99984,0.0,0.03274]
[1778863470294,43.36,79239.41,0.0,-0.99984,0.0,0.03274]
[1778863470309,43.36,79239.41,0.0,-0.99984,0.0,0.03274]
[1778863475827,43.36,79239.44,0.0,-0.99984,0.0,0.03264]
[1778863480862,43.36,79238.8,0.0,-0.99984,0.0,0.03261]
[1778863481261,43.36,79238.8,0.0,-0.99984,0.0,0.03261]
[1778863481310,43.36,79238.8,0.0,-0.99984,0.0,0.03261]
[1778863481370,43.36,79238.8,0.0,-0.99984,0.0,0.03261]
[1778863481559,43.36,79238.8,0.0,-0.99984,0.0,0.03261]
[1778863483531,43.36,79239.78,0.0,-0.99984,0.0,0.03266]
[1778863485897,43.36,79242.15,0.0,-0.99984,0.0,0.03278]
[1778863486904,43.36,79243.72,0.0,-0.99984,0.0,0.03286]
[1778863487689,43.36,79243.72,0.0,-0.99984,0.0,0.03286]
[1778863487730,43.36,79243.72,0.0,-0.99984,0.0,0.03286]
[1778863487810,43.36,79243.72,0.0,-0.99984,0.0,0.03286]
[1778863487911,43.36,79245.24,0.0,-0.99984,0.0,0.03294]
[1778863492946,43.36,79249.04,0.0,-0.99984,0.0,0.03314]
[1778863493824,43.36,79249.04,0.0,-0.99984,0.0,0.03314]
[1778863493953,43.36,79252.12,0.0,-0.99984,0.0,0.0333]
[1778863494812,43.36,79252.12,0.0,-0.99984,0.0,0.0333]
[1778863494960,43.36,79252.66,0.0,-0.99984,0.0,0.03333]
[1778863495245,43.36,79252.66,0.0,-0.99984,0.0,0.03333]
[1778863495967,43.36,79255.29,0.0,-0.99984,0.0,0.03347]
[1778863496146,43.36,79255.29,0.0,-0.99984,0.0,0.03347]
[1778863496305,43.36,79255.29,0.0,-0.99984,0.0,0.03347]
[1778863496566,43.36,79255.29,0.0,-0.99984,0.0,0.03347]
[1778863496974,43.36,79252.08,0.0,-0.99984,0.0,0.0333]
[1778863499619,43.36,79252.82,0.0,-0.99984,0.0,0.03334]
[1778863499731,43.36,79252.82,0.0,-0.99984,0.0,0.03334]
[1778863499808,43.36,79252.82,0.0,-0.99984,0.0,0.03334]
[1778863499995,43.36,79252.88,0.0,-0.99984,0.0,0.03334]
[1778863502666,43.36,79253.06,0.0,-0.99984,0.0,0.03335]
[1778863502785,43.36,79253.06,0.0,-0.99984,0.0,0.03335]
[1778863502816,43.36,79253.06,0.0,-0.99984,0.0,0.03335]
[1778863503906,43.36,79253.35,0.0,-0.99984,0.0,0.03337]
[1778863504023,43.36,79255.85,0.0,-0.99984,0.0,0.0335]
[1778863504334,43.36,79255.85,0.0,-0.99984,0.0,0.0335]
[1778863505030,43.36,79259.63,0.0,-0.99983,0.0,0.0337]
[1778863507258,43.36,79260.54,0.0,-0.99983,0.0,0.03375]
[1778863507309,43.36,79260.54,0.0,-0.99983,0.0,0.03375]
[1778863507393,43.36,79260.54,0.0,-0.99983,0.0,0.03375]
[1778863507574,43.36,79260.54,0.0,-0.99983,0.0,0.03375]
[1778863507595,43.36,79260.54,0.0,-0.99983,0.0,0.03375]
[1778863509875,43.36,79258.52,0.0,-0.99983,0.0,0.03364]
[1778863509937,43.36,79258.52,0.0,-0.99983,0.0,0.03364]
[1778863510060,43.36,79258.52,0.0,-0.99983,0.0,0.03364]
[1778863515100,43.36,79258.25,0.0,-0.99983,0.0,0.03363]
[1778863517114,43.36,79255.71,0.0,-0.99984,0.0,0.03349]
[1778863518121,43.36,79251.62,0.0,-0.99984,0.0,0.03328]
[1778863519483,43.36,79251.62,0.0,-0.99984,0.0,0.03328]
[1778863519565,43.36,79251.62,0.0,-0.99984,0.0,0.03328]
[1778863519598,43.36,79251.62,0.0,-0.99984,0.0,0.03328]
[1778863519809,43.36,79251.62,0.0,-0.99984,0.0,0.03328]
[1778863519834,43.36,79249.25,0.0,-0.99984,0.0,0.03315]
[1778863520415,43.36,79249.25,0.0,-0.99984,0.0,0.03315]
[1778863520476,43.36,79249.25,0.0,-0.99984,0.0,0.03315]
[1778863520559,43.36,79249.25,0.0,-0.99984,0.0,0.03315]
[1778863520625,43.36,79249.22,0.0,-0.99984,0.0,0.03315]
[1778863523156,43.36,79245.07,0.0,-0.99984,0.0,0.03293]
[1778863524929,43.36,79245.07,0.0,-0.99984,0.0,0.03293]
[1778863525016,43.36,79245.07,0.0,-0.99984,0.0,0.03293]
[1778863525059,43.36,79245.07,0.0,-0.99984,0.0,0.03293]
[1778863526178,43.36,79238.23,0.0,-0.99984,0.0,0.03258]
[1778863527185,43.36,79235.11,0.0,-0.99984,0.0,0.03242]
[1778863530279,43.36,79234.08,0.0,-0.99984,0.0,0.03237]
[1778863530309,43.36,79234.08,0.0,-0.99984,0.0,0.03237]
[1778863530345,43.36,79234.08,0.0,-0.99984,0.0,0.03237]
[1778863530559,43.36,79234.08,0.0,-0.99984,0.0,0.03237]
[1778863531156,43.36,79235.47,0.0,-0.99984,0.0,0.03244]
[1778863531231,43.36,79235.47,0.0,-0.99984,0.0,0.03244]
[1778863531307,43.36,79235.47,0.0,-0.99984,0.0,0.03244]
[1778863531395,43.36,79235.21,0.0,-0.99984,0.0,0.03233]
[1778863537255,43.36,79234.47,0.0,-0.99984,0.0,0.03229]
[1778863539122,43.36,79233.82,0.0,-0.99984,0.0,0.03226]
[1778863539163,43.36,79233.82,0.0,-0.99984,0.0,0.03226]
[1778863539311,43.36,79233.82,0.0,-0.99984,0.0,0.03226]
[1778863539412,43.36,79233.82,0.0,-0.99984,0.0,0.03226]
[1778863539978,43.36,79233.82,0.0,-0.99984,0.0,0.03226]
[1778863540011,43.36,79233.82,0.0,-0.99984,0.0,0.03226]
[1778863540058,43.36,79233.82,0.0,-0.99984,0.0,0.03226]
[1778863540079,43.36,79227.28,0.0,-0.99984,0.0,0.03193]
[1778863543300,43.36,79225.74,0.0,-0.99984,0.0,0.03185]
[1778863546321,43.36,79222.49,0.0,-0.99984,0.0,0.03169]
[1778863548138,43.36,79221.09,0.0,-0.99985,0.0,0.03162]
[1778863548238,43.36,79221.09,0.0,-0.99985,0.0,0.03162]
[1778863548309,43.36,79221.09,0.0,-0.99985,0.0,0.03162]
[1778863548896,43.36,79221.09,0.0,-0.99985,0.0,0.03162]
[1778863548951,43.36,79221.09,0.0,-0.99985,0.0,0.03162]
[1778863549058,43.36,79221.09,0.0,-0.99985,0.0,0.03162]
[1778863549046,43.36,79221.33,0.0,-0.99985,0.0,0.03163]
[1778863554377,43.36,79221.95,0.0,-0.99984,0.0,0.03166]
[1778863558405,43.36,79226.05,0.0,-0.99984,0.0,0.03187]
[1778863559886,43.36,79226.05,0.0,-0.99984,0.0,0.03187]
[1778863559960,43.36,79226.05,0.0,-0.99984,0.0,0.03187]
[1778863560061,43.36,79226.05,0.0,-0.99984,0.0,0.03187]
[1778863560176,43.36,79227.79,0.0,-0.99984,0.0,0.03195]
[1778863560684,43.36,79227.79,0.0,-0.99984,0.0,0.03195]
[1778863560741,43.36,79227.79,0.0,-0.99984,0.0,0.03195]
[1778863560807,43.36,79227.79,0.0,-0.99984,0.0,0.03195]
[1778863560832,43.36,79228.03,0.0,-0.99984,0.0,0.03197]
[1778863562810,43.36,79228.05,0.0,-0.99984,0.0,0.03197]
[1778863562928,43.36,79228.05,0.0,-0.99984,0.0,0.03197]
[1778863563444,43.36,79225.49,0.0,-0.99984,0.0,0.03184]
[1778863564448,43.36,79212.29,0.0,-0.99985,0.0,0.03118]
[1778863565455,43.36,79208.19,0.0,-0.99985,0.0,0.03098]
[1778863566308,43.36,79208.19,0.0,-0.99985,0.0,0.03098]
[1778863566387,43.36,79208.19,0.0,-0.99985,0.0,0.03098]
[1778863567538,43.36,79209.15,0.0,-0.99985,0.0,0.03102]
[1778863567800,43.36,79209.15,0.0,-0.99985,0.0,0.03102]
[1778863567867,43.36,79209.15,0.0,-0.99985,0.0,0.03102]
[1778863567923,43.36,79209.15,0.0,-0.99985,0.0,0.03102]
[1778863568034,43.36,79209.15,0.0,-0.99985,0.0,0.03102]
[1778863568059,43.36,79209.15,0.0,-0.99985,0.0,0.03102]
[1778863568096,43.36,79209.43,0.0,-0.99985,0.0,0.03104]
[1778863568477,43.36,79205.85,0.0,-0.99985,0.0,0.03086]
[1778863570490,43.36,79203.02,0.0,-0.99985,0.0,0.03072]
[1778863574518,43.36,79200.21,0.0,-0.99985,0.0,0.03059]
[1778863575525,43.36,79197.94,0.0,-0.99985,0.0,0.03048]
[1778863576513,43.36,79197.94,0.0,-0.99985,0.0,0.03048]
[1778863576559,43.36,79197.94,0.0,-0.99985,0.0,0.03048]
[1778863576584,43.36,79197.94,0.0,-0.99985,0.0,0.03048]
[1778863576699,43.36,79197.94,0.0,-0.99985,0.0,0.03048]
[1778863576809,43.36,79197.94,0.0,-0.99985,0.0,0.03048]
[1778863576829,43.36,79197.94,0.0,-0.99985,0.0,0.03048]
[1778863578887,43.36,79199.21,0.0,-0.99985,0.0,0.03054]
[1778863578991,43.36,79199.21,0.0,-0.99985,0.0,0.03054]
[1778863579059,43.36,79199.21,0.0,-0.99985,0.0,0.03054]
[1778863579102,43.36,79199.21,0.0,-0.99985,0.0,0.03054]
[1778863579090,43.36,79200.04,0.0,-0.99985,0.0,0.03058]
[1778863579308,43.36,79200.04,0.0,-0.99985,0.0,0.03058]
[1778863579562,43.36,79200.04,0.0,-0.99985,0.0,0.03058]
[1778863579677,43.36,79200.04,0.0,-0.99985,0.0,0.03058]
[1778863579807,43.36,79200.04,0.0,-0.99985,0.0,0.03058]
[1778863579918,43.36,79200.04,0.0,-0.99985,0.0,0.03058]
[1778863579995,43.36,79200.22,0.0,-0.99985,0.0,0.03059]
[1778863582574,43.36,79195.7,0.0,-0.99985,0.0,0.03037]
[1778863583568,43.36,79195.7,0.0,-0.99985,0.0,0.03037]
[1778863583682,43.36,79195.7,0.0,-0.99985,0.0,0.03037]
[1778863583808,43.36,79195.7,0.0,-0.99985,0.0,0.03037]
[1778863583870,43.36,79195.7,0.0,-0.99985,0.0,0.03037]
[1778863584803,43.36,79194.79,0.0,-0.99985,0.0,0.03033]
[1778863584860,43.36,79194.79,0.0,-0.99985,0.0,0.03033]
[1778863585064,43.36,79194.79,0.0,-0.99985,0.0,0.03033]
[1778863585125,43.36,79193.72,0.0,-0.99985,0.0,0.03027]
[1778863585612,43.36,79185.87,0.0,-0.99985,0.0,0.0299]
[1778863586612,43.36,79180.3,0.0,-0.99986,0.0,0.02964]
[1778863588626,43.36,79185.12,0.0,-0.99985,0.0,0.02986]
[1778863589888,43.36,79185.12,0.0,-0.99985,0.0,0.02986]
[1778863590017,43.36,79185.12,0.0,-0.99985,0.0,0.02986]
[1778863591055,43.36,79186.35,0.0,-0.99985,0.0,0.02992]
[1778863591114,43.36,79186.35,0.0,-0.99985,0.0,0.02992]
[1778863591125,43.36,79186.47,0.0,-0.99985,0.0,0.02984]
[1778863591307,43.36,79186.47,0.0,-0.99985,0.0,0.02984]
[1778863591809,43.36,79186.47,0.0,-0.99985,0.0,0.02984]
[1778863591909,43.36,79186.47,0.0,-0.99985,0.0,0.02984]
[1778863593661,43.36,79182.88,0.0,-0.99986,0.0,0.02967]
[1778863595917,43.36,79182.84,0.0,-0.99986,0.0,0.02967]
[1778863595966,43.36,79165.76,0.0,-0.99986,0.0,0.02887]
[1778863596688,43.36,79144.81,0.0,-0.99986,0.0,0.02792]
[1778863597696,43.36,79135.44,0.0,-0.99987,0.0,0.02751]
[1778863598537,43.36,79135.44,0.0,-0.99987,0.0,0.02751]
[1778863598703,43.36,79132.44,0.0,-0.99987,0.0,0.02737]
[1778863599308,43.36,79132.44,0.0,-0.99987,0.0,0.02737]
[1778863599450,43.36,79132.44,0.0,-0.99987,0.0,0.02737]
[1778863601307,43.36,79131.27,0.0,-0.99987,0.0,0.02732]
[1778863601416,43.36,79131.27,0.0,-0.99987,0.0,0.02732]
[1778863602731,43.36,79126.25,0.0,-0.99987,0.0,0.0271]
[1778863603317,43.36,79126.25,0.0,-0.99987,0.0,0.0271]
[1778863603877,43.36,79126.25,0.0,-0.99987,0.0,0.0271]
[1778863603912,43.36,79121.78,0.0,-0.99987,0.0,0.02691]
[1778863604591,43.36,79121.78,0.0,-0.99987,0.0,0.02691]
[1778863604816,43.36,79121.78,0.0,-0.99987,0.0,0.02691]
[1778863604895,43.36,79118.57,0.0,-0.99987,0.0,0.02677]
[1778863605307,43.36,79118.57,0.0,-0.99987,0.0,0.02677]
[1778863607309,43.36,79117.39,0.0,-0.99987,0.0,0.02672]
[1778863607435,43.36,79117.39,0.0,-0.99987,0.0,0.02672]
[1778863608775,43.36,79121.83,0.0,-0.99987,0.0,0.02691]
[1778863611315,43.36,79120.22,0.0,-0.99987,0.0,0.02684]
[1778863611431,43.36,79120.22,0.0,-0.99987,0.0,0.02684]
[1778863612801,43.36,79122.52,0.0,-0.99987,0.0,0.02694]
[1778863615310,43.36,79123.07,0.0,-0.99987,0.0,0.02697]
[1778863615421,43.36,79123.07,0.0,-0.99987,0.0,0.02697]
[1778863615550,43.36,79123.07,0.0,-0.99987,0.0,0.02697]
[1778863615563,43.36,79123.07,0.0,-0.99987,0.0,0.02697]
[1778863615581,43.36,79123.07,0.0,-0.99987,0.0,0.02697]
[1778863615807,43.36,79123.07,0.0,-0.99987,0.0,0.02697]
[1778863615918,43.36,79123.07,0.0,-0.99987,0.0,0.02697]
[1778863616008,43.36,79129.74,0.0,-0.99987,0.0,0.02726]
[1778863617836,43.36,79131.0,0.0,-0.99987,0.0,0.02731]
[1778863619309,43.36,79129.33,0.0,-0.99987,0.0,0.02724]
[1778863619347,43.36,79129.33,0.0,-0.99987,0.0,0.02724]
[1778863622240,43.36,79130.23,0.0,-0.99987,0.0,0.02728]
[1778863622308,43.36,79130.23,0.0,-0.99987,0.0,0.02728]
[1778863622889,43.36,79133.31,0.0,-0.99987,0.0,0.02741]
[1778863623293,43.36,79133.31,0.0,-0.99987,0.0,0.02741]
[1778863623317,43.36,79133.31,0.0,-0.99987,0.0,0.02741]
[1778863623354,43.36,79133.31,0.0,-0.99987,0.0,0.02741]
[1778863623561,43.36,79133.31,0.0,-0.99987,0.0,0.02741]
[1778863623896,43.36,79137.99,0.0,-0.99987,0.0,0.02762]
[1778863624903,43.36,79142.35,0.0,-0.99986,0.0,0.02781]
[1778863625307,43.36,79142.35,0.0,-0.99986,0.0,0.02781]
[1778863625429,43.36,79142.35,0.0,-0.99986,0.0,0.02781]
[1778863628925,43.36,79142.84,0.0,-0.99986,0.0,0.02783]
[1778863629051,43.36,79142.84,0.0,-0.99986,0.0,0.02783]
[1778863629057,43.36,79142.84,0.0,-0.99986,0.0,0.02783]
[1778863630199,43.36,79143.79,0.0,-0.99986,0.0,0.02788]
[1778863630270,43.36,79142.97,0.0,-0.99986,0.0,0.02784]
[1778863630308,43.36,79142.97,0.0,-0.99986,0.0,0.02784]
[1778863630975,43.36,79143.06,0.0,-0.99986,0.0,0.02784]
[1778863635008,43.36,79153.94,0.0,-0.99986,0.0,0.02833]
[1778863635942,43.36,79153.94,0.0,-0.99986,0.0,0.02833]
[1778863636037,43.36,79153.94,0.0,-0.99986,0.0,0.02833]
[1778863636056,43.36,79153.94,0.0,-0.99986,0.0,0.02833]
[1778863636080,43.36,79160.11,0.0,-0.99986,0.0,0.02861]
[1778863637020,43.36,79163.45,0.0,-0.99986,0.0,0.02876]
[1778863638228,43.36,79163.79,0.0,-0.99986,0.0,0.02878]
[1778863638262,43.36,79163.79,0.0,-0.99986,0.0,0.02878]
[1778863638311,43.36,79163.79,0.0,-0.99986,0.0,0.02878]
[1778863639034,43.36,79164.83,0.0,-0.99986,0.0,0.02883]
[1778863641048,43.36,79170.32,0.0,-0.99986,0.0,0.02908]
[1778863641342,43.36,79170.32,0.0,-0.99986,0.0,0.02908]
[1778863642055,43.36,79174.01,0.0,-0.99986,0.0,0.02925]
[1778863643464,43.36,79174.21,0.0,-0.99986,0.0,0.02926]
[1778863643559,43.36,79174.21,0.0,-0.99986,0.0,0.02926]
[1778863643672,43.36,79174.21,0.0,-0.99986,0.0,0.02926]
[1778863643808,43.36,79174.21,0.0,-0.99986,0.0,0.02926]
[1778863643929,43.36,79174.21,0.0,-0.99986,0.0,0.02926]
[1778863644775,43.36,79174.13,0.0,-0.99986,0.0,0.02926]
[1778863644792,43.36,79174.13,0.0,-0.99986,0.0,0.02926]
[1778863644807,43.36,79174.13,0.0,-0.99986,0.0,0.02926]
[1778863645076,43.36,79174.28,0.0,-0.99986,0.0,0.02926]
[1778863647309,43.36,79176.25,0.0,-0.99986,0.0,0.02936]
[1778863647430,43.36,79176.25,0.0,-0.99986,0.0,0.02936]
[1778863647562,43.36,79176.25,0.0,-0.99986,0.0,0.02936]
[1778863647640,43.36,79176.25,0.0,-0.99986,0.0,0.02936]
[1778863651308,43.36,79175.9,0.0,-0.99986,0.0,0.02925]
[1778863651437,43.36,79175.9,0.0,-0.99986,0.0,0.02925]
[1778863652125,43.36,79179.03,0.0,-0.99986,0.0,0.0294]
[1778863653132,43.36,79181.4,0.0,-0.99986,0.0,0.02951]
[1778863653440,43.36,79181.4,0.0,-0.99986,0.0,0.02951]
[1778863653496,43.36,79181.4,0.0,-0.99986,0.0,0.02951]
[1778863653562,43.36,79181.4,0.0,-0.99986,0.0,0.02951]
[1778863654139,43.36,79181.46,0.0,-0.99986,0.0,0.02951]
[1778863654713,43.36,79181.46,0.0,-0.99986,0.0,0.02951]
[1778863655146,43.36,79184.79,0.0,-0.99986,0.0,0.02967]
[1778863658829,43.36,79185.46,0.0,-0.99986,0.0,0.0297]
[1778863659174,43.36,79187.67,0.0,-0.99985,0.0,0.0298]
[1778863659706,43.36,79187.67,0.0,-0.99985,0.0,0.0298]
[1778863659808,43.36,79187.67,0.0,-0.99985,0.0,0.0298]
[1778863659903,43.36,79187.67,0.0,-0.99985,0.0,0.0298]
[1778863664140,43.36,79186.21,0.0,-0.99985,0.0,0.02974]
[1778863664209,43.36,79187.25,0.0,-0.99985,0.0,0.02978]
[1778863664253,43.36,79187.25,0.0,-0.99985,0.0,0.02978]
[1778863664314,43.36,79187.25,0.0,-0.99985,0.0,0.02978]
[1778863665216,43.36,79187.07,0.0,-0.99985,0.0,0.02978]
[1778863667230,43.36,79191.53,0.0,-0.99985,0.0,0.02999]
[1778863669247,43.36,79198.47,0.0,-0.99985,0.0,0.03032]
[1778863670277,43.36,79209.14,0.0,-0.99985,0.0,0.03084]
[1778863671701,43.36,79214.38,0.0,-0.99985,0.0,0.0311]
[1778863672268,43.36,79217.73,0.0,-0.99985,0.0,0.03126]
[1778863673275,43.36,79223.77,0.0,-0.99985,0.0,0.03156]
[1778863675289,43.36,79227.79,0.0,-0.99984,0.0,0.03176]
[1778863676395,43.36,79234.51,0.0,-0.99984,0.0,0.0321]
[1778863677303,43.36,79242.76,0.0,-0.99984,0.0,0.03252]
[1778863678310,43.36,79252.56,0.0,-0.99984,0.0,0.03303]
[1778863679317,43.36,79258.88,0.0,-0.99984,0.0,0.03336]
[1778863681027,43.36,79258.88,0.0,-0.99984,0.0,0.03336]
[1778863681058,43.36,79258.88,0.0,-0.99984,0.0,0.03336]
[1778863681089,43.36,79270.95,0.0,-0.99983,0.0,0.034]
[1778863681331,43.36,79275.18,0.0,-0.99983,0.0,0.03423]
[1778863682913,43.36,79275.18,0.0,-0.99983,0.0,0.03423]
[1778863682927,43.36,79277.87,0.0,-0.99983,0.0,0.03437]
[1778863683345,43.36,79282.99,0.0,-0.99983,0.0,0.03465]
[1778863685369,43.36,79287.92,0.0,-0.99983,0.0,0.03492]
[1778863686602,43.36,79287.92,0.0,-0.99983,0.0,0.03492]
[1778863686626,43.36,79291.7,0.0,-0.99983,0.0,0.03513]
[1778863687364,43.36,79291.7,0.0,-0.99983,0.0,0.03513]
[1778863689237,43.36,79292.93,0.0,-0.99983,0.0,0.03519]
[1778863688390,43.36,79290.13,0.0,-0.99983,0.0,0.03504]
[1778863689399,43.36,79282.63,0.0,-0.99983,0.0,0.03463]
[1778863690405,43.36,79280.06,0.0,-0.99983,0.0,0.03449]
[1778863691413,43.36,79279.45,0.0,-0.99983,0.0,0.03446]
[1778863694433,43.36,79281.69,0.0,-0.99983,0.0,0.03458]
[1778863696449,43.36,79284.95,0.0,-0.99983,0.0,0.03476]
[1778863698152,43.36,79284.95,0.0,-0.99983,0.0,0.03476]
[1778863698200,43.36,79284.95,0.0,-0.99983,0.0,0.03476]
[1778863698262,43.36,79286.06,0.0,-0.99983,0.0,0.03482]
[1778863698307,43.36,79286.06,0.0,-0.99983,0.0,0.03482]
[1778863698833,43.36,79286.06,0.0,-0.99983,0.0,0.03482]
[1778863699077,43.36,79286.06,0.0,-0.99983,0.0,0.03482]
[1778863699187,43.36,79286.06,0.0,-0.99983,0.0,0.03482]
[1778863699411,43.36,79286.13,0.0,-0.99983,0.0,0.03482]
[1778863699470,43.36,79288.9,0.0,-0.99983,0.0,0.03497]
[1778863700477,43.36,79292.1,0.0,-0.99983,0.0,0.03515]
[1778863701535,43.36,79295.21,0.0,-0.99983,0.0,0.03532]
[1778863702491,43.36,79304.98,0.0,-0.99982,0.0,0.03586]
[1778863704263,43.36,79304.98,0.0,-0.99982,0.0,0.03586]
[1778863703498,43.36,79309.41,0.0,-0.99982,0.0,0.03611]
[1778863704308,43.36,79309.41,0.0,-0.99982,0.0,0.03611]
[1778863704367,43.36,79309.41,0.0,-0.99982,0.0,0.03611]
[1778863704567,43.36,79309.41,0.0,-0.99982,0.0,0.03611]
[1778863704592,43.36,79309.57,0.0,-0.99982,0.0,0.03612]
[1778863705515,43.36,79304.15,0.0,-0.99982,0.0,0.03582]
[1778863706522,43.36,79287.94,0.0,-0.99983,0.0,0.03492]
[1778863707529,43.36,79279.5,0.0,-0.99983,0.0,0.03446]
[1778863708537,43.36,79277.27,0.0,-0.99983,0.0,0.03434]
[1778863709544,43.36,79277.35,0.0,-0.99983,0.0,0.03434]
[1778863711558,43.36,79283.39,0.0,-0.99983,0.0,0.03457]
[1778863712681,43.36,79283.39,0.0,-0.99983,0.0,0.03457]
[1778863712795,43.36,79283.39,0.0,-0.99983,0.0,0.03457]
[1778863712809,43.36,79283.39,0.0,-0.99983,0.0,0.03457]
[1778863712861,43.36,79284.2,0.0,-0.99983,0.0,0.03461]
[1778863713844,43.36,79284.2,0.0,-0.99983,0.0,0.03461]
[1778863714392,43.36,79284.13,0.0,-0.99983,0.0,0.03461]
[1778863715586,43.36,79287.93,0.0,-0.99983,0.0,0.03482]
[1778863718607,43.36,79289.96,0.0,-0.99983,0.0,0.03493]
[1778863719614,43.36,79297.46,0.0,-0.99983,0.0,0.03534]
[1778863721158,43.36,79297.46,0.0,-0.99983,0.0,0.03534]
[1778863721186,43.36,79297.46,0.0,-0.99983,0.0,0.03534]
[1778863721284,43.36,79294.05,0.0,-0.99983,0.0,0.03515]
[1778863721629,43.36,79291.77,0.0,-0.99983,0.0,0.03503]
[1778863722636,43.36,79286.34,0.0,-0.99983,0.0,0.03473]
[1778863723644,43.36,79276.36,0.0,-0.99983,0.0,0.03419]
[1778863724651,43.36,79269.46,0.0,-0.99983,0.0,0.03382]
[1778863725920,43.36,79269.46,0.0,-0.99983,0.0,0.03382]
[1778863725945,43.36,79269.46,0.0,-0.99983,0.0,0.03382]
[1778863726058,43.36,79269.46,0.0,-0.99983,0.0,0.03382]
[1778863726096,43.36,79267.43,0.0,-0.99983,0.0,0.03371]
[1778863730693,43.36,79271.22,0.0,-0.99983,0.0,0.03391]
[1778863731700,43.36,79267.85,0.0,-0.99983,0.0,0.03373]
[1778863733055,43.36,79267.85,0.0,-0.99983,0.0,0.03373]
[1778863733138,43.36,79267.85,0.0,-0.99983,0.0,0.03373]
[1778863733310,43.36,79267.85,0.0,-0.99983,0.0,0.03373]
[1778863733208,43.36,79271.14,0.0,-0.99983,0.0,0.03391]
[1778863733714,43.36,79274.16,0.0,-0.99983,0.0,0.03407]
[1778863734721,43.36,79276.84,0.0,-0.99983,0.0,0.03421]
[1778863735728,43.36,79278.77,0.0,-0.99983,0.0,0.03432]
[1778863736735,43.36,79267.98,0.0,-0.99983,0.0,0.03374]
[1778863737495,43.36,79267.98,0.0,-0.99983,0.0,0.03374]
[1778863737561,43.36,79267.98,0.0,-0.99983,0.0,0.03374]
[1778863737625,43.36,79267.98,0.0,-0.99983,0.0,0.03374]
[1778863737807,43.36,79267.98,0.0,-0.99983,0.0,0.03374]
[1778863737895,43.36,79263.56,0.0,-0.99984,0.0,0.03351]
[1778863738749,43.36,79260.09,0.0,-0.99984,0.0,0.03332]
[1778863739756,43.36,79262.42,0.0,-0.99984,0.0,0.03345]
[1778863744791,43.36,79262.51,0.0,-0.99984,0.0,0.03345]
[1778863749438,43.36,79262.49,0.0,-0.99984,0.0,0.03345]
[1778863749546,43.36,79262.49,0.0,-0.99984,0.0,0.03345]
[1778863749560,43.36,79262.49,0.0,-0.99984,0.0,0.03345]
[1778863749841,43.36,79262.38,0.0,-0.99984,0.0,0.03344]
[1778863756939,43.36,79260.93,0.0,-0.99984,0.0,0.03337]
[1778863758011,43.36,79260.83,0.0,-0.99984,0.0,0.03336]
[1778863758058,43.36,79260.83,0.0,-0.99984,0.0,0.03336]
[1778863758122,43.36,79260.83,0.0,-0.99984,0.0,0.03336]
[1778863758213,43.36,79255.99,0.0,-0.99984,0.0,0.03311]
[1778863761311,43.36,79255.65,0.0,-0.99984,0.0,0.03309]
[1778863760920,43.36,79253.44,0.0,-0.99984,0.0,0.03298]
[1778863761383,43.36,79253.44,0.0,-0.99984,0.0,0.03298]
[1778863761927,43.36,79250.4,0.0,-0.99984,0.0,0.03282]
[1778863762934,43.36,79245.48,0.0,-0.99984,0.0,0.03256]
[1778863764562,43.36,79244.01,0.0,-0.99984,0.0,0.03249]
[1778863764676,43.36,79244.01,0.0,-0.99984,0.0,0.03249]
[1778863764808,43.36,79244.01,0.0,-0.99984,0.0,0.03249]
[1778863764969,43.36,79244.01,0.0,-0.99984,0.0,0.03249]
[1778863764995,43.36,79243.64,0.0,-0.99984,0.0,0.03247]
[1778863767308,43.36,79243.13,0.0,-0.99984,0.0,0.03244]
[1778863767419,43.36,79241.98,0.0,-0.99984,0.0,0.03239]
[1778863767969,43.36,79242.0,0.0,-0.99984,0.0,0.03239]
[1778863769309,43.36,79242.0,0.0,-0.99984,0.0,0.03239]
[1778863769380,43.36,79241.69,0.0,-0.99984,0.0,0.03237]
[1778863769983,43.36,79241.53,0.0,-0.99984,0.0,0.03236]
[1778863773309,43.36,79241.65,0.0,-0.99984,0.0,0.03227]
[1778863773352,43.36,79241.5,0.0,-0.99984,0.0,0.03226]
[1778863773429,43.36,79241.5,0.0,-0.99984,0.0,0.03226]
[1778863775308,43.36,79240.66,0.0,-0.99984,0.0,0.03222]
[1778863775428,43.36,79241.21,0.0,-0.99984,0.0,0.03225]
[1778863776025,43.36,79240.98,0.0,-0.99984,0.0,0.03224]
[1778863777308,43.36,79240.98,0.0,-0.99984,0.0,0.03224]
[1778863777362,43.36,79240.98,0.0,-0.99984,0.0,0.03224]
[1778863777420,43.36,79240.98,0.0,-0.99984,0.0,0.03224]
[1778863777521,43.36,79240.98,0.0,-0.99984,0.0,0.03224]
[1778863777558,43.36,79240.98,0.0,-0.99984,0.0,0.03224]
[1778863777668,43.36,79240.98,0.0,-0.99984,0.0,0.03224]
[1778863778039,43.36,79239.58,0.0,-0.99984,0.0,0.03217]
[1778863781312,43.36,79240.0,0.0,-0.99984,0.0,0.03219]
[1778863781426,43.36,79240.0,0.0,-0.99984,0.0,0.03219]
[1778863782067,43.36,79239.67,0.0,-0.99984,0.0,0.03217]
[1778863784081,43.36,79237.89,0.0,-0.99984,0.0,0.03208]
[1778863785310,43.36,79237.89,0.0,-0.99984,0.0,0.03208]
[1778863785351,43.36,79237.89,0.0,-0.99984,0.0,0.03208]
[1778863785372,43.36,79237.44,0.0,-0.99984,0.0,0.03206]
[1778863787102,43.36,79239.09,0.0,-0.99984,0.0,0.03214]
[1778863788109,43.36,79241.19,0.0,-0.99984,0.0,0.03225]
[1778863789316,43.36,79241.19,0.0,-0.99984,0.0,0.03225]
[1778863789370,43.36,79241.19,0.0,-0.99984,0.0,0.03225]
[1778863789445,43.36,79241.19,0.0,-0.99984,0.0,0.03225]
[1778863791309,43.36,79241.32,0.0,-0.99984,0.0,0.03226]
[1778863791425,43.36,79241.23,0.0,-0.99984,0.0,0.03225]
[1778863791545,43.36,79241.23,0.0,-0.99984,0.0,0.03225]
[1778863792137,43.36,79241.26,0.0,-0.99984,0.0,0.03225]
[1778863794151,43.36,79239.69,0.0,-0.99984,0.0,0.03217]
[1778863795312,43.36,79239.69,0.0,-0.99984,0.0,0.03217]
[1778863795322,43.36,79240.41,0.0,-0.99984,0.0,0.03221]
[1778863795405,43.36,79240.41,0.0,-0.99984,0.0,0.03221]
[1778863796165,43.36,79242.08,0.0,-0.99984,0.0,0.03229]
[1778863797172,43.36,79243.92,0.0,-0.99984,0.0,0.03239]
[1778863799283,43.36,79243.96,0.0,-0.99984,0.0,0.03239]
[1778863805228,43.36,79249.61,0.0,-0.99984,0.0,0.03268]
[1778863806235,43.36,79252.27,0.0,-0.99984,0.0,0.03282]
[1778863808249,43.36,79251.21,0.0,-0.99984,0.0,0.03276]
[1778863813284,43.36,79251.64,0.0,-0.99984,0.0,0.03279]
[1778863817312,43.36,79252.77,0.0,-0.99984,0.0,0.03284]
[1778863818319,43.36,79255.06,0.0,-0.99984,0.0,0.03296]
[1778863819326,43.36,79257.01,0.0,-0.99984,0.0,0.03306]
[1778863823354,43.36,79258.62,0.0,-0.99984,0.0,0.03315]
[1778863823922,43.36,79258.62,0.0,-0.99984,0.0,0.03315]
[1778863824361,43.36,79263.43,0.0,-0.99984,0.0,0.0334]
[1778863825199,43.36,79263.43,0.0,-0.99984,0.0,0.0334]
[1778863825344,43.36,79263.43,0.0,-0.99984,0.0,0.0334]
[1778863825368,43.36,79264.56,0.0,-0.99984,0.0,0.03346]
[1778863825563,43.36,79264.56,0.0,-0.99984,0.0,0.03346]
[1778863825596,43.36,79264.56,0.0,-0.99984,0.0,0.03346]
[1778863825810,43.36,79264.56,0.0,-0.99984,0.0,0.03346]
[1778863825901,43.36,79264.56,0.0,-0.99984,0.0,0.03346]
[1778863826375,43.36,79265.52,0.0,-0.99984,0.0,0.03351]
[1778863831410,43.36,79267.98,0.0,-0.99984,0.0,0.03354]
[1778863832417,43.36,79269.42,0.0,-0.99983,0.0,0.03362]
[1778863833424,43.36,79266.03,0.0,-0.99984,0.0,0.03344]
[1778863834431,43.36,79261.81,0.0,-0.99984,0.0,0.03322]
[1778863836445,43.36,79263.26,0.0,-0.99984,0.0,0.03329]
[1778863837508,43.36,79263.26,0.0,-0.99984,0.0,0.03329]
[1778863837559,43.36,79263.26,0.0,-0.99984,0.0,0.03329]
[1778863837623,43.36,79263.26,0.0,-0.99984,0.0,0.03329]
[1778863837808,43.36,79263.26,0.0,-0.99984,0.0,0.03329]
[1778863838459,43.36,79266.37,0.0,-0.99984,0.0,0.03346]
[1778863839466,43.36,79267.44,0.0,-0.99984,0.0,0.03351]
[1778863842487,43.36,79270.35,0.0,-0.99983,0.0,0.03367]
[1778863847522,43.36,79269.77,0.0,-0.99983,0.0,0.03364]
[1778863852817,43.36,79269.77,0.0,-0.99983,0.0,0.03364]
[1778863852916,43.36,79269.77,0.0,-0.99983,0.0,0.03364]
[1778863853026,43.36,79269.77,0.0,-0.99983,0.0,0.03364]
[1778863853059,43.36,79269.77,0.0,-0.99983,0.0,0.03364]
[1778863855579,43.36,79265.13,0.0,-0.99984,0.0,0.03339]
[1778863856586,43.36,79258.01,0.0,-0.99984,0.0,0.03302]
[1778863857593,43.36,79254.51,0.0,-0.99984,0.0,0.03284]
[1778863859030,43.36,79254.51,0.0,-0.99984,0.0,0.03284]
[1778863859060,43.36,79254.51,0.0,-0.99984,0.0,0.03284]
[1778863859099,43.36,79254.51,0.0,-0.99984,0.0,0.03284]
[1778863859311,43.36,79254.51,0.0,-0.99984,0.0,0.03284]
[1778863859395,43.36,79254.75,0.0,-0.99984,0.0,0.03285]
[1778863864643,43.36,79255.12,0.0,-0.99984,0.0,0.03287]
[1778863866658,43.36,79257.14,0.0,-0.99984,0.0,0.03297]
[1778863867665,43.36,79259.22,0.0,-0.99984,0.0,0.03308]
[1778863869679,43.36,79251.19,0.0,-0.99984,0.0,0.03266]
[1778863870686,43.36,79248.46,0.0,-0.99984,0.0,0.03252]
[1778863871693,43.36,79250.28,0.0,-0.99984,0.0,0.03262]
[1778863872700,43.36,79259.53,0.0,-0.99984,0.0,0.0331]
[1778863873807,43.36,79259.53,0.0,-0.99984,0.0,0.0331]
[1778863874091,43.36,79259.53,0.0,-0.99984,0.0,0.0331]
[1778863874214,43.36,79259.53,0.0,-0.99984,0.0,0.0331]
[1778863874305,43.36,79259.53,0.0,-0.99984,0.0,0.0331]
[1778863874311,43.36,79259.53,0.0,-0.99984,0.0,0.0331]
[1778863874406,43.36,79261.69,0.0,-0.99984,0.0,0.03321]
[1778863874714,43.36,79256.02,0.0,-0.99984,0.0,0.03291]
[1778863876033,43.36,79256.02,0.0,-0.99984,0.0,0.03291]
[1778863876058,43.36,79256.02,0.0,-0.99984,0.0,0.03291]
[1778863876241,43.36,79256.02,0.0,-0.99984,0.0,0.03291]
[1778863876310,43.36,79256.02,0.0,-0.99984,0.0,0.03291]
[1778863876410,43.36,79250.48,0.0,-0.99984,0.0,0.03263]
[1778863879936,43.36,79249.37,0.0,-0.99984,0.0,0.03257]
[1778863880050,43.36,79249.37,0.0,-0.99984,0.0,0.03257]
[1778863880058,43.36,79249.37,0.0,-0.99984,0.0,0.03257]
[1778863880119,43.36,79249.37,0.0,-0.99984,0.0,0.03257]
[1778863885085,43.36,79249.11,0.0,-0.99984,0.0,0.03256]
[1778863885159,43.36,79249.11,0.0,-0.99984,0.0,0.03256]
[1778863885312,43.36,79249.11,0.0,-0.99984,0.0,0.03256]
[1778863887812,43.36,79256.48,0.0,-0.99984,0.0,0.03294]
[1778863888817,43.36,79259.39,0.0,-0.99984,0.0,0.03309]
[1778863890849,43.36,79259.4,0.0,-0.99984,0.0,0.03309]
[1778863890898,43.36,79259.4,0.0,-0.99984,0.0,0.03309]
[1778863891009,43.36,79259.4,0.0,-0.99984,0.0,0.03309]
[1778863891060,43.36,79259.4,0.0,-0.99984,0.0,0.03309]
[1778863891339,43.36,79259.4,0.0,-0.99984,0.0,0.03309]
[1778863891450,43.36,79259.4,0.0,-0.99984,0.0,0.03309]
[1778863891440,43.36,79259.4,0.0,-0.99984,0.0,0.03299]
[1778863891559,43.36,79259.4,0.0,-0.99984,0.0,0.03299]
[1778863891838,43.36,79261.19,0.0,-0.99984,0.0,0.03308]
[1778863896299,43.36,79263.25,0.0,-0.99984,0.0,0.03319]
[1778863896312,43.36,79263.25,0.0,-0.99984,0.0,0.03319]
[1778863896405,43.36,79263.25,0.0,-0.99984,0.0,0.03319]
[1778863896565,43.36,79263.98,0.0,-0.99984,0.0,0.03323]
[1778863896887,43.36,79263.98,0.0,-0.99984,0.0,0.03323]
[1778863896939,43.36,79263.98,0.0,-0.99984,0.0,0.03323]
[1778863897057,43.36,79263.98,0.0,-0.99984,0.0,0.03323]
[1778863897118,43.36,79264.77,0.0,-0.99984,0.0,0.03327]
[1778863902916,43.36,79262.92,0.0,-0.99984,0.0,0.03317]
[1778863904931,43.36,79258.31,0.0,-0.99984,0.0,0.03293]
[1778863905937,43.36,79243.18,0.0,-0.99984,0.0,0.03216]
[1778863906944,43.36,79244.48,0.0,-0.99984,0.0,0.03222]
[1778863908393,43.36,79244.48,0.0,-0.99984,0.0,0.03222]
[1778863908572,43.36,79244.23,0.0,-0.99984,0.0,0.03221]
[1778863908785,43.36,79244.23,0.0,-0.99984,0.0,0.03221]
[1778863909913,43.36,79244.32,0.0,-0.99984,0.0,0.03221]
[1778863910027,43.36,79244.32,0.0,-0.99984,0.0,0.03221]
[1778863910057,43.36,79244.32,0.0,-0.99984,0.0,0.03221]
[1778863910124,43.36,79248.58,0.0,-0.99984,0.0,0.03243]
[1778863912751,43.36,79247.3,0.0,-0.99984,0.0,0.03237]
[1778863912809,43.36,79247.3,0.0,-0.99984,0.0,0.03237]
[1778863912861,43.36,79247.3,0.0,-0.99984,0.0,0.03237]
[1778863913058,43.36,79247.3,0.0,-0.99984,0.0,0.03237]
[1778863917798,43.36,79246.01,0.0,-0.99984,0.0,0.0323]
[1778863917809,43.36,79246.01,0.0,-0.99984,0.0,0.0323]
[1778863917919,43.36,79246.01,0.0,-0.99984,0.0,0.0323]
[1778863918059,43.36,79246.01,0.0,-0.99984,0.0,0.0323]
[1778863918095,43.36,79245.57,0.0,-0.99984,0.0,0.03228]
[1778863919921,43.36,79243.38,0.0,-0.99984,0.0,0.03217]
[1778863919944,43.36,79243.38,0.0,-0.99984,0.0,0.03217]
[1778863920066,43.36,79243.38,0.0,-0.99984,0.0,0.03217]
[1778863926078,43.36,79242.61,0.0,-0.99984,0.0,0.03213]
[1778863929099,43.36,79238.97,0.0,-0.99984,0.0,0.03194]
[1778863931074,43.36,79237.5,0.0,-0.99984,0.0,0.03187]
[1778863931183,43.36,79237.5,0.0,-0.99984,0.0,0.03187]
[1778863931312,43.36,79237.5,0.0,-0.99984,0.0,0.03187]
[1778863931368,43.36,79237.5,0.0,-0.99984,0.0,0.03187]
[1778863931980,43.36,79237.74,0.0,-0.99984,0.0,0.03188]
[1778863932057,43.36,79237.74,0.0,-0.99984,0.0,0.03188]
[1778863932094,43.36,79237.74,0.0,-0.99984,0.0,0.03188]
[1778863932308,43.36,79237.74,0.0,-0.99984,0.0,0.03188]
[1778863932395,43.36,79237.67,0.0,-0.99984,0.0,0.03188]
[1778863933309,43.36,79237.67,0.0,-0.99984,0.0,0.03188]
[1778863933431,43.36,79237.67,0.0,-0.99984,0.0,0.03188]
[1778863938750,43.36,79237.4,0.0,-0.99984,0.0,0.03186]
[1778863939140,43.36,79237.4,0.0,-0.99984,0.0,0.03186]
[1778863939804,43.36,79236.81,0.0,-0.99984,0.0,0.03183]
[1778863940060,43.36,79236.81,0.0,-0.99984,0.0,0.03183]
[1778863940186,43.36,79236.81,0.0,-0.99984,0.0,0.03183]
[1778863940315,43.36,79236.81,0.0,-0.99984,0.0,0.03183]
[1778863940723,43.36,79237.13,0.0,-0.99984,0.0,0.03185]
[1778863940807,43.36,79237.13,0.0,-0.99984,0.0,0.03185]
[1778863941319,43.36,79237.13,0.0,-0.99984,0.0,0.03185]
[1778863941403,43.36,79236.95,0.0,-0.99984,0.0,0.03184]
[1778863941570,43.36,79236.95,0.0,-0.99984,0.0,0.03184]
[1778863947225,43.36,79235.34,0.0,-0.99984,0.0,0.03176]
[1778863949241,43.36,79238.43,0.0,-0.99984,0.0,0.03192]
[1778863950248,43.36,79240.83,0.0,-0.99984,0.0,0.03204]
[1778863951459,43.36,79240.83,0.0,-0.99984,0.0,0.03204]
[1778863951506,43.36,79240.83,0.0,-0.99984,0.0,0.03204]
[1778863951565,43.36,79240.48,0.0,-0.99984,0.0,0.03192]
[1778863951656,43.36,79240.48,0.0,-0.99984,0.0,0.03192]
[1778863952031,43.36,79240.48,0.0,-0.99984,0.0,0.03192]
[1778863952060,43.36,79240.48,0.0,-0.99984,0.0,0.03192]
[1778863952143,43.36,79240.48,0.0,-0.99984,0.0,0.03192]
[1778863952308,43.36,79240.48,0.0,-0.99984,0.0,0.03192]
[1778863952409,43.36,79240.14,0.0,-0.99984,0.0,0.03191]
[1778863958304,43.36,79240.37,0.0,-0.99984,0.0,0.03192]
[1778863958827,43.36,79240.37,0.0,-0.99984,0.0,0.03192]
[1778863959320,43.36,79240.37,0.0,-0.99984,0.0,0.03192]
[1778863959467,43.36,79240.37,0.0,-0.99984,0.0,0.03192]
[1778863959566,43.36,79240.01,0.0,-0.99984,0.0,0.0319]
[1778863963335,43.36,79241.07,0.0,-0.99984,0.0,0.03195]
[1778863963418,43.36,79241.07,0.0,-0.99984,0.0,0.03195]
[1778863963420,43.36,79241.14,0.0,-0.99984,0.0,0.03196]
[1778863963565,43.36,79241.14,0.0,-0.99984,0.0,0.03196]
[1778863969100,43.36,79240.39,0.0,-0.99984,0.0,0.03192]
[1778863969381,43.36,79219.16,0.0,-0.99985,0.0,0.03086]
[1778863970388,43.36,79213.68,0.0,-0.99985,0.0,0.0306]
[1778863971879,43.36,79214.62,0.0,-0.99985,0.0,0.03064]
[1778863971997,43.36,79214.62,0.0,-0.99985,0.0,0.03064]
[1778863972473,43.36,79214.62,0.0,-0.99985,0.0,0.03064]
[1778863972510,43.36,79214.62,0.0,-0.99985,0.0,0.03064]
[1778863972497,43.36,79214.49,0.0,-0.99985,0.0,0.03064]
[1778863972790,43.36,79214.49,0.0,-0.99985,0.0,0.03064]
[1778863973409,43.36,79214.48,0.0,-0.99985,0.0,0.03063]
[1778863978509,43.36,79213.37,0.0,-0.99985,0.0,0.03058]
[1778863978566,43.36,79213.37,0.0,-0.99985,0.0,0.03058]
[1778863978621,43.36,79212.53,0.0,-0.99985,0.0,0.03054]
[1778863978811,43.36,79212.53,0.0,-0.99985,0.0,0.03054]
[1778863978900,43.36,79212.53,0.0,-0.99985,0.0,0.03054]
[1778863980372,43.36,79212.18,0.0,-0.99985,0.0,0.03052]
[1778863980485,43.36,79212.18,0.0,-0.99985,0.0,0.03052]
[1778863980562,43.36,79212.18,0.0,-0.99985,0.0,0.03052]
[1778863980508,43.36,79212.51,0.0,-0.99985,0.0,0.03054]
[1778863982472,43.36,79207.01,0.0,-0.99985,0.0,0.03027]
[1778863982811,43.36,79207.01,0.0,-0.99985,0.0,0.03027]
[1778863982921,43.36,79207.01,0.0,-0.99985,0.0,0.03027]
[1778863983479,43.36,79204.34,0.0,-0.99985,0.0,0.03015]
[1778863985059,43.36,79204.4,0.0,-0.99985,0.0,0.03015]
[1778863985161,43.36,79204.4,0.0,-0.99985,0.0,0.03015]
[1778863987484,43.36,79202.88,0.0,-0.99985,0.0,0.03008]
[1778863987507,43.36,79173.91,0.0,-0.99986,0.0,0.02872]
[1778863988044,43.36,79173.91,0.0,-0.99986,0.0,0.02872]
[1778863988514,43.36,79163.69,0.0,-0.99986,0.0,0.02825]
[1778863989521,43.36,79164.13,0.0,-0.99986,0.0,0.02827]
[1778863990670,43.36,79164.08,0.0,-0.99986,0.0,0.02827]
[1778863990795,43.36,79164.08,0.0,-0.99986,0.0,0.02827]
[1778863992813,43.36,79163.29,0.0,-0.99986,0.0,0.02824]
[1778863992930,43.36,79163.29,0.0,-0.99986,0.0,0.02824]
[1778863994109,43.36,79163.28,0.0,-0.99986,0.0,0.02824]
[1778863994192,43.36,79163.28,0.0,-0.99986,0.0,0.02824]
[1778863994309,43.36,79163.28,0.0,-0.99986,0.0,0.02824]
[1778863994556,43.36,79163.48,0.0,-0.99986,0.0,0.02824]
[1778863996810,43.36,79164.49,0.0,-0.99986,0.0,0.02829]
[1778863996945,43.36,79164.49,0.0,-0.99986,0.0,0.02829]
[1778863998788,43.36,79166.55,0.0,-0.99986,0.0,0.02838]
[1778863998812,43.36,79166.55,0.0,-0.99986,0.0,0.02838]
[1778864000254,43.36,79166.55,0.0,-0.99986,0.0,0.02838]
[1778864000308,43.36,79166.55,0.0,-0.99986,0.0,0.02838]
[1778864000501,43.36,79166.55,0.0,-0.99986,0.0,0.02838]
[1778864000604,43.36,79166.55,0.0,-0.99986,0.0,0.02838]
[1778864000599,43.36,79171.36,0.0,-0.99986,0.0,0.0286]
[1778864000813,43.36,79171.36,0.0,-0.99986,0.0,0.0286]
[1778864001250,43.36,79171.36,0.0,-0.99986,0.0,0.0286]
[1778864003257,43.36,79169.64,0.0,-0.99986,0.0,0.02852]
[1778864003308,43.36,79169.64,0.0,-0.99986,0.0,0.02852]
[1778864003363,43.36,79169.64,0.0,-0.99986,0.0,0.02852]
[1778864003564,43.36,79169.64,0.0,-0.99986,0.0,0.02852]
[1778864003574,43.36,79169.68,0.0,-0.99986,0.0,0.02853]
[1778864004813,43.36,79169.13,0.0,-0.99986,0.0,0.0285]
[1778864004962,43.36,79169.13,0.0,-0.99986,0.0,0.0285]
[1778864005058,43.36,79169.13,0.0,-0.99986,0.0,0.0285]
[1778864005178,43.36,79169.13,0.0,-0.99986,0.0,0.0285]
[1778864005271,43.36,79171.69,0.0,-0.99986,0.0,0.02862]
[1778864005645,43.36,79174.45,0.0,-0.99986,0.0,0.02874]
[1778864006699,43.36,79174.45,0.0,-0.99986,0.0,0.02874]
[1778864006737,43.36,79174.45,0.0,-0.99986,0.0,0.02874]
[1778864006810,43.36,79174.45,0.0,-0.99986,0.0,0.02874]
[1778864006837,43.36,79176.15,0.0,-0.99986,0.0,0.02882]
[1778864007657,43.36,79181.99,0.0,-0.99986,0.0,0.02909]
[1778864008764,43.36,79181.99,0.0,-0.99986,0.0,0.02909]
[1778864008815,43.36,79181.99,0.0,-0.99986,0.0,0.02909]
[1778864008846,43.36,79181.99,0.0,-0.99986,0.0,0.02909]
[1778864009057,43.36,79181.99,0.0,-0.99986,0.0,0.02909]
[1778864009173,43.36,79181.99,0.0,-0.99986,0.0,0.02909]
[1778864009385,43.36,79181.99,0.0,-0.99986,0.0,0.02909]
[1778864009410,43.36,79183.75,0.0,-0.99986,0.0,0.02917]
[1778864010678,43.36,79190.7,0.0,-0.99986,0.0,0.0295]
[1778864012453,43.36,79190.7,0.0,-0.99986,0.0,0.0295]
[1778864012495,43.36,79194.82,0.0,-0.99986,0.0,0.0296]
[1778864012811,43.36,79194.82,0.0,-0.99986,0.0,0.0296]
[1778864012854,43.36,79194.82,0.0,-0.99986,0.0,0.0296]
[1778864012896,43.36,79199.63,0.0,-0.99985,0.0,0.02983]
[1778864013662,43.36,79199.63,0.0,-0.99985,0.0,0.02983]
[1778864013773,43.36,79199.63,0.0,-0.99985,0.0,0.02983]
[1778864013809,43.36,79199.63,0.0,-0.99985,0.0,0.02983]
[1778864013871,43.36,79200.25,0.0,-0.99985,0.0,0.02986]
[1778864014809,43.36,79200.25,0.0,-0.99985,0.0,0.02986]
[1778864014852,43.36,79200.25,0.0,-0.99985,0.0,0.02986]
[1778864015713,43.36,79204.24,0.0,-0.99985,0.0,0.03005]
[1778864016810,43.36,79204.24,0.0,-0.99985,0.0,0.03005]
[1778864016930,43.36,79204.24,0.0,-0.99985,0.0,0.03005]
[1778864017727,43.36,79208.22,0.0,-0.99985,0.0,0.03024]
[1778864018804,43.36,79208.22,0.0,-0.99985,0.0,0.03024]
[1778864018815,43.36,79208.22,0.0,-0.99985,0.0,0.03024]
[1778864018862,43.36,79210.37,0.0,-0.99985,0.0,0.03034]
[1778864019757,43.36,79210.37,0.0,-0.99985,0.0,0.03034]
[1778864019807,43.36,79210.37,0.0,-0.99985,0.0,0.03034]
[1778864020096,43.36,79210.6,0.0,-0.99985,0.0,0.03035]
[1778864022809,43.36,79210.65,0.0,-0.99985,0.0,0.03036]
[1778864022927,43.36,79210.65,0.0,-0.99985,0.0,0.03036]
[1778864024693,43.36,79212.5,0.0,-0.99985,0.0,0.03045]
[1778864024814,43.36,79212.5,0.0,-0.99985,0.0,0.03045]
[1778864024908,43.36,79212.5,0.0,-0.99985,0.0,0.03045]
[1778864025062,43.36,79212.5,0.0,-0.99985,0.0,0.03045]
[1778864025158,43.36,79213.03,0.0,-0.99985,0.0,0.03047]
[1778864025862,43.36,79213.03,0.0,-0.99985,0.0,0.03047]
[1778864026059,43.36,79213.03,0.0,-0.99985,0.0,0.03047]
[1778864026140,43.36,79213.03,0.0,-0.99985,0.0,0.03047]
[1778864027801,43.36,79210.37,0.0,-0.99985,0.0,0.03034]
[1778864028815,43.36,79210.37,0.0,-0.99985,0.0,0.03034]
[1778864028937,43.36,79210.37,0.0,-0.99985,0.0,0.03034]
[1778864031829,43.36,79216.02,0.0,-0.99985,0.0,0.03062]
[1778864032814,43.36,79216.02,0.0,-0.99985,0.0,0.03062]
[1778864032970,43.36,79216.02,0.0,-0.99985,0.0,0.03062]
[1778864033668,43.36,79217.81,0.0,-0.99985,0.0,0.0307]
[1778864033778,43.36,79217.81,0.0,-0.99985,0.0,0.0307]
[1778864033809,43.36,79217.81,0.0,-0.99985,0.0,0.0307]
[1778864033843,43.36,79219.04,0.0,-0.99985,0.0,0.03076]
[1778864034810,43.36,79219.04,0.0,-0.99985,0.0,0.03076]
[1778864034921,43.36,79219.04,0.0,-0.99985,0.0,0.03076]
[1778864038810,43.36,79219.81,0.0,-0.99985,0.0,0.0308]
[1778864038936,43.36,79219.81,0.0,-0.99985,0.0,0.0308]
[1778864039058,43.36,79219.81,0.0,-0.99985,0.0,0.0308]
[1778864039156,43.36,79219.81,0.0,-0.99985,0.0,0.0308]
[1778864041037,43.36,79218.09,0.0,-0.99985,0.0,0.03072]
[1778864041063,43.36,79218.09,0.0,-0.99985,0.0,0.03072]
[1778864041308,43.36,79218.09,0.0,-0.99985,0.0,0.03072]
[1778864041394,43.36,79217.96,0.0,-0.99985,0.0,0.03071]
[1778864042812,43.36,79218.09,0.0,-0.99985,0.0,0.03072]
[1778864042898,43.36,79218.09,0.0,-0.99985,0.0,0.03072]
[1778864043058,43.36,79218.09,0.0,-0.99985,0.0,0.03072]
[1778864043150,43.36,79218.09,0.0,-0.99985,0.0,0.03072]
[1778864043285,43.36,79218.09,0.0,-0.99985,0.0,0.03072]
[1778864043309,43.36,79218.09,0.0,-0.99985,0.0,0.03072]
[1778864043402,43.36,79218.09,0.0,-0.99985,0.0,0.03072]
[1778864043495,43.36,79222.32,0.0,-0.99985,0.0,0.03092]
[1778864043913,43.36,79226.14,0.0,-0.99985,0.0,0.03111]
[1778864044920,43.36,79225.23,0.0,-0.99985,0.0,0.03107]
[1778864046808,43.36,79225.31,0.0,-0.99985,0.0,0.03107]
[1778864046864,43.36,79225.31,0.0,-0.99985,0.0,0.03107]
[1778864047062,43.36,79225.31,0.0,-0.99985,0.0,0.03107]
[1778864047176,43.36,79225.31,0.0,-0.99985,0.0,0.03107]
[1778864050807,43.36,79225.17,0.0,-0.99985,0.0,0.03107]
[1778864050921,43.36,79225.17,0.0,-0.99985,0.0,0.03107]
[1778864051059,43.36,79225.17,0.0,-0.99985,0.0,0.03107]
[1778864051179,43.36,79225.17,0.0,-0.99985,0.0,0.03107]
[1778864052056,43.36,79225.38,0.0,-0.99985,0.0,0.03108]
[1778864052146,43.36,79225.38,0.0,-0.99985,0.0,0.03108]
[1778864052308,43.36,79225.38,0.0,-0.99985,0.0,0.03108]
[1778864052395,43.36,79226.38,0.0,-0.99985,0.0,0.03112]
[1778864054810,43.36,79226.1,0.0,-0.99985,0.0,0.03111]
[1778864054835,43.36,79226.1,0.0,-0.99985,0.0,0.03111]
[1778864058772,43.36,79228.03,0.0,-0.99985,0.0,0.03121]
[1778864058813,43.36,79228.03,0.0,-0.99985,0.0,0.03121]
[1778864059152,43.36,79228.03,0.0,-0.99985,0.0,0.03121]
[1778864059309,43.36,79228.03,0.0,-0.99985,0.0,0.03121]
[1778864059398,43.36,79228.9,0.0,-0.99985,0.0,0.03125]
[1778864060078,43.36,79228.9,0.0,-0.99985,0.0,0.03125]
[1778864060137,43.36,79228.9,0.0,-0.99985,0.0,0.03125]
[1778864060211,43.36,79228.97,0.0,-0.99985,0.0,0.03125]
[1778864062039,43.36,79231.38,0.0,-0.99985,0.0,0.03137]
[1778864065060,43.36,79228.11,0.0,-0.99985,0.0,0.03121]
[1778864066034,43.36,79228.11,0.0,-0.99985,0.0,0.03121]
[1778864066058,43.36,79228.11,0.0,-0.99985,0.0,0.03121]
[1778864066091,43.36,79228.11,0.0,-0.99985,0.0,0.03121]
[1778864066148,43.36,79228.11,0.0,-0.99985,0.0,0.03121]
[1778864066277,43.36,79228.11,0.0,-0.99985,0.0,0.03121]
[1778864066309,43.36,79228.11,0.0,-0.99985,0.0,0.03121]
[1778864066378,43.36,79223.43,0.0,-0.99985,0.0,0.03098]
[1778864068081,43.36,79218.6,0.0,-0.99985,0.0,0.03074]
[1778864069088,43.36,79215.06,0.0,-0.99985,0.0,0.03057]
[1778864069915,43.36,79215.06,0.0,-0.99985,0.0,0.03057]
[1778864069976,43.36,79215.06,0.0,-0.99985,0.0,0.03057]
[1778864070026,43.36,79215.06,0.0,-0.99985,0.0,0.03057]
[1778864070057,43.36,79215.06,0.0,-0.99985,0.0,0.03057]
[1778864070095,43.36,79214.18,0.0,-0.99985,0.0,0.03053]
[1778864073116,43.36,79215.29,0.0,-0.99985,0.0,0.03049]
[1778864077144,43.36,79208.58,0.0,-0.99985,0.0,0.03017]
[1778864078116,43.36,79208.58,0.0,-0.99985,0.0,0.03017]
[1778864078168,43.36,79208.58,0.0,-0.99985,0.0,0.03017]
[1778864078217,43.36,79208.58,0.0,-0.99985,0.0,0.03017]
[1778864078311,43.36,79208.58,0.0,-0.99985,0.0,0.03017]
[1778864078325,43.36,79208.58,0.0,-0.99985,0.0,0.03017]
[1778864078562,43.36,79208.58,0.0,-0.99985,0.0,0.03017]
[1778864078646,43.36,79208.58,0.0,-0.99985,0.0,0.03017]
[1778864078633,43.36,79206.39,0.0,-0.99985,0.0,0.03006]
[1778864078812,43.36,79206.39,0.0,-0.99985,0.0,0.03006]
[1778864078898,43.36,79206.39,0.0,-0.99985,0.0,0.03006]
[1778864078977,43.36,79206.39,0.0,-0.99985,0.0,0.03006]
[1778864079058,43.36,79206.39,0.0,-0.99985,0.0,0.03006]
[1778864079114,43.36,79206.39,0.0,-0.99985,0.0,0.03006]
[1778864079158,43.36,79206.91,0.0,-0.99985,0.0,0.03009]
[1778864080809,43.36,79206.77,0.0,-0.99985,0.0,0.03008]
[1778864080929,43.36,79206.77,0.0,-0.99985,0.0,0.03008]
[1778864081060,43.36,79206.77,0.0,-0.99985,0.0,0.03008]
[1778864081090,43.36,79206.77,0.0,-0.99985,0.0,0.03008]
[1778864082810,43.36,79205.52,0.0,-0.99985,0.0,0.03002]
[1778864082890,43.36,79205.52,0.0,-0.99985,0.0,0.03002]
[1778864083003,43.36,79205.52,0.0,-0.99985,0.0,0.03002]
[1778864083068,43.36,79205.52,0.0,-0.99985,0.0,0.03002]
[1778864083185,43.36,79205.52,0.0,-0.99985,0.0,0.03002]
[1778864083186,43.36,79205.03,0.0,-0.99985,0.0,0.03]
[1778864084193,43.36,79207.68,0.0,-0.99985,0.0,0.03012]
[1778864084810,43.36,79207.68,0.0,-0.99985,0.0,0.03012]
[1778864084875,43.36,79207.68,0.0,-0.99985,0.0,0.03012]
[1778864085059,43.36,79207.68,0.0,-0.99985,0.0,0.03012]
[1778864085296,43.36,79207.68,0.0,-0.99985,0.0,0.03012]
[1778864085363,43.36,79207.68,0.0,-0.99985,0.0,0.03012]
[1778864085407,43.36,79207.68,0.0,-0.99985,0.0,0.03012]
[1778864085564,43.36,79207.68,0.0,-0.99985,0.0,0.03012]
[1778864085618,43.36,79207.68,0.0,-0.99985,0.0,0.03012]
[1778864085665,43.36,79217.1,0.0,-0.99985,0.0,0.03058]
[1778864086207,43.36,79222.47,0.0,-0.99985,0.0,0.03084]
[1778864088168,43.36,79222.1,0.0,-0.99985,0.0,0.03082]
[1778864088294,43.36,79222.1,0.0,-0.99985,0.0,0.03082]
[1778864088317,43.36,79222.1,0.0,-0.99985,0.0,0.03082]
[1778864088414,43.36,79222.1,0.0,-0.99985,0.0,0.03082]
[1778864088441,43.36,79222.1,0.0,-0.99985,0.0,0.03082]
[1778864088545,43.36,79222.1,0.0,-0.99985,0.0,0.03082]
[1778864088560,43.36,79222.1,0.0,-0.99985,0.0,0.03082]
[1778864088666,43.36,79222.1,0.0,-0.99985,0.0,0.03082]
[1778864088599,43.36,79215.58,0.0,-0.99985,0.0,0.0305]
[1778864089228,43.36,79213.31,0.0,-0.99985,0.0,0.03039]
[1778864090811,43.36,79213.91,0.0,-0.99985,0.0,0.03042]
[1778864090908,43.36,79213.91,0.0,-0.99985,0.0,0.03042]
[1778864091060,43.36,79213.91,0.0,-0.99985,0.0,0.03042]
[1778864091132,43.36,79213.91,0.0,-0.99985,0.0,0.03042]
[1778864091242,43.36,79214.01,0.0,-0.99985,0.0,0.03043]
[1778864092249,43.36,79212.17,0.0,-0.99985,0.0,0.03034]
[1778864094263,43.36,79207.42,0.0,-0.99985,0.0,0.03011]
[1778864094813,43.36,79207.42,0.0,-0.99985,0.0,0.03011]
[1778864094928,43.36,79207.42,0.0,-0.99985,0.0,0.03011]
[1778864095270,43.36,79207.14,0.0,-0.99985,0.0,0.0301]
[1778864098809,43.36,79207.12,0.0,-0.99985,0.0,0.0301]
[1778864098927,43.36,79207.12,0.0,-0.99985,0.0,0.0301]
[1778864099298,43.36,79206.83,0.0,-0.99985,0.0,0.03008]
[1778864100305,43.36,79211.37,0.0,-0.99985,0.0,0.0303]
[1778864100809,43.36,79211.37,0.0,-0.99985,0.0,0.0303]
[1778864100936,43.36,79211.37,0.0,-0.99985,0.0,0.0303]
[1778864101421,43.36,79211.37,0.0,-0.99985,0.0,0.0303]
[1778864101481,43.36,79211.37,0.0,-0.99985,0.0,0.0303]
[1778864101566,43.36,79211.37,0.0,-0.99985,0.0,0.0303]
[1778864101667,43.36,79209.21,0.0,-0.99985,0.0,0.0302]
[1778864102320,43.36,79207.92,0.0,-0.99985,0.0,0.03013]
[1778864102810,43.36,79207.92,0.0,-0.99985,0.0,0.03013]
[1778864102932,43.36,79207.92,0.0,-0.99985,0.0,0.03013]
[1778864103036,43.36,79207.92,0.0,-0.99985,0.0,0.03013]
[1778864103059,43.36,79207.92,0.0,-0.99985,0.0,0.03013]
[1778864103148,43.36,79207.92,0.0,-0.99985,0.0,0.03013]
[1778864103327,43.36,79212.27,0.0,-0.99985,0.0,0.03034]
[1778864104334,43.36,79214.04,0.0,-0.99985,0.0,0.03043]
[1778864106809,43.36,79213.36,0.0,-0.99985,0.0,0.0304]
[1778864106910,43.36,79213.36,0.0,-0.99985,0.0,0.0304]
[1778864107700,43.36,79213.36,0.0,-0.99985,0.0,0.0304]
[1778864107355,43.36,79213.17,0.0,-0.99985,0.0,0.03039]
[1778864107808,43.36,79213.17,0.0,-0.99985,0.0,0.03039]
[1778864107808,43.36,79213.17,0.0,-0.99985,0.0,0.03039]
[1778864108059,43.36,79213.17,0.0,-0.99985,0.0,0.03039]
[1778864110507,43.36,79212.89,0.0,-0.99985,0.0,0.03037]
[1778864111383,43.36,79215.5,0.0,-0.99985,0.0,0.0305]
[1778864115411,43.36,79217.08,0.0,-0.99985,0.0,0.03058]
[1778864115836,43.36,79217.08,0.0,-0.99985,0.0,0.03058]
[1778864115929,43.36,79217.08,0.0,-0.99985,0.0,0.03058]
[1778864116057,43.36,79217.08,0.0,-0.99985,0.0,0.03058]
[1778864116167,43.36,79217.08,0.0,-0.99985,0.0,0.03058]
[1778864116418,43.36,79219.88,0.0,-0.99985,0.0,0.03071]
[1778864117425,43.36,79222.93,0.0,-0.99985,0.0,0.03086]
[1778864118810,43.36,79222.97,0.0,-0.99985,0.0,0.03086]
[1778864118925,43.36,79222.97,0.0,-0.99985,0.0,0.03086]
[1778864120446,43.36,79225.47,0.0,-0.99985,0.0,0.03099]
[1778864120810,43.36,79225.47,0.0,-0.99985,0.0,0.03099]
[1778864120927,43.36,79225.47,0.0,-0.99985,0.0,0.03099]
[1778864125292,43.36,79226.69,0.0,-0.99985,0.0,0.03105]
[1778864125481,43.36,79229.43,0.0,-0.99985,0.0,0.03118]
[1778864126811,43.36,79230.17,0.0,-0.99985,0.0,0.03122]
[1778864126923,43.36,79230.17,0.0,-0.99985,0.0,0.03122]
[1778864127037,43.36,79230.17,0.0,-0.99985,0.0,0.03122]
[1778864127060,43.36,79230.17,0.0,-0.99985,0.0,0.03122]
[1778864127153,43.36,79230.17,0.0,-0.99985,0.0,0.03122]
[1778864127495,43.36,79229.97,0.0,-0.99985,0.0,0.03121]
[1778864132530,43.36,79230.18,0.0,-0.99985,0.0,0.03112]
[1778864137565,43.36,79230.11,0.0,-0.99985,0.0,0.03112]
[1778864142600,43.36,79230.03,0.0,-0.99985,0.0,0.03112]
[1778864147754,43.36,79230.16,0.0,-0.99985,0.0,0.03112]
[1778864153677,43.36,79230.97,0.0,-0.99985,0.0,0.03116]
[1778864155691,43.36,79232.99,0.0,-0.99985,0.0,0.03126]
[1778864158712,43.36,79251.11,0.0,-0.99984,0.0,0.03217]
[1778864159210,43.36,79251.11,0.0,-0.99984,0.0,0.03217]
[1778864159719,43.36,79254.68,0.0,-0.99984,0.0,0.03236]
[1778864162740,43.36,79250.87,0.0,-0.99984,0.0,0.03216]
[1778864163747,43.36,79252.59,0.0,-0.99984,0.0,0.03225]
[1778864167775,43.36,79254.42,0.0,-0.99984,0.0,0.03234]
[1778864171817,43.36,79261.61,0.0,-0.99984,0.0,0.03271]
[1778864172824,43.36,79261.69,0.0,-0.99984,0.0,0.03272]
[1778864177859,43.36,79261.49,0.0,-0.99984,0.0,0.03271]
[1778864185265,43.36,79261.53,0.0,-0.99984,0.0,0.03271]
[1778864189955,43.36,79265.85,0.0,-0.99984,0.0,0.03293]
[1778864190963,43.36,79268.44,0.0,-0.99984,0.0,0.03307]
[1778864191970,43.36,79263.01,0.0,-0.99984,0.0,0.03269]
[1778864193752,43.36,79263.01,0.0,-0.99984,0.0,0.03269]
[1778864193809,43.36,79255.84,0.0,-0.99984,0.0,0.03232]
[1778864193984,43.36,79257.29,0.0,-0.99984,0.0,0.03239]
[1778864195142,43.36,79257.29,0.0,-0.99984,0.0,0.03239]
[1778864195213,43.36,79257.29,0.0,-0.99984,0.0,0.03239]
[1778864195282,43.36,79257.29,0.0,-0.99984,0.0,0.03239]
[1778864195998,43.36,79253.84,0.0,-0.99984,0.0,0.03222]
[1778864198809,43.36,79251.98,0.0,-0.99984,0.0,0.03212]
[1778864198875,43.36,79251.95,0.0,-0.99984,0.0,0.03212]
[1778864199734,43.36,79251.95,0.0,-0.99984,0.0,0.03212]
[1778864205061,43.36,79253.48,0.0,-0.99984,0.0,0.0322]
[1778864206370,43.36,79253.48,0.0,-0.99984,0.0,0.0322]
[1778864206429,43.36,79253.48,0.0,-0.99984,0.0,0.0322]
[1778864206562,43.36,79253.48,0.0,-0.99984,0.0,0.0322]
[1778864206663,43.36,79253.44,0.0,-0.99984,0.0,0.0322]
[1778864207075,43.36,79255.86,0.0,-0.99984,0.0,0.03232]
[1778864212110,43.36,79256.76,0.0,-0.99984,0.0,0.03237]
[1778864213809,43.36,79256.76,0.0,-0.99984,0.0,0.03237]
[1778864214057,43.36,79257.09,0.0,-0.99984,0.0,0.03238]
[1778864214119,43.36,79257.09,0.0,-0.99984,0.0,0.03238]
[1778864214314,43.36,79257.09,0.0,-0.99984,0.0,0.03238]
[1778864214415,43.36,79259.62,0.0,-0.99984,0.0,0.03251]
[1778864215010,43.36,79259.62,0.0,-0.99984,0.0,0.03251]
[1778864215058,43.36,79259.62,0.0,-0.99984,0.0,0.03251]
[1778864215307,43.36,79259.62,0.0,-0.99984,0.0,0.03251]
[1778864215395,43.36,79259.53,0.0,-0.99984,0.0,0.03251]
[1778864216138,43.36,79264.19,0.0,-0.99984,0.0,0.03275]
[1778864218152,43.36,79266.75,0.0,-0.99984,0.0,0.03288]
[1778864218855,43.36,79266.75,0.0,-0.99984,0.0,0.03288]
[1778864219016,43.36,79266.75,0.0,-0.99984,0.0,0.03288]
[1778864219060,43.36,79266.75,0.0,-0.99984,0.0,0.03288]
[1778864219159,43.36,79261.66,0.0,-0.99984,0.0,0.03262]
[1778864220246,43.36,79261.66,0.0,-0.99984,0.0,0.03262]
[1778864220309,43.36,79261.66,0.0,-0.99984,0.0,0.03262]
[1778864220357,43.36,79261.66,0.0,-0.99984,0.0,0.03262]
[1778864220565,43.36,79261.66,0.0,-0.99984,0.0,0.03262]
[1778864220666,43.36,79260.35,0.0,-0.99984,0.0,0.03255]
[1778864222180,43.36,79255.08,0.0,-0.99984,0.0,0.03228]
[1778864223811,43.36,79255.08,0.0,-0.99984,0.0,0.03228]
[1778864223187,43.36,79251.17,0.0,-0.99984,0.0,0.03208]
[1778864223925,43.36,79251.17,0.0,-0.99984,0.0,0.03208]
[1778864224058,43.36,79251.17,0.0,-0.99984,0.0,0.03208]
[1778864225976,43.36,79250.49,0.0,-0.99984,0.0,0.03205]
[1778864226025,43.36,79250.49,0.0,-0.99984,0.0,0.03205]
[1778864226058,43.36,79250.49,0.0,-0.99984,0.0,0.03205]
[1778864226209,43.36,79250.25,0.0,-0.99984,0.0,0.03203]
[1778864231245,43.36,79252.21,0.0,-0.99984,0.0,0.03213]
[1778864233473,43.36,79252.61,0.0,-0.99984,0.0,0.03215]
[1778864233509,43.36,79252.61,0.0,-0.99984,0.0,0.03215]
[1778864233561,43.36,79252.61,0.0,-0.99984,0.0,0.03215]
[1778864233615,43.36,79252.61,0.0,-0.99984,0.0,0.03215]
[1778864233679,43.36,79252.61,0.0,-0.99984,0.0,0.03215]
[1778864233808,43.36,79252.61,0.0,-0.99984,0.0,0.03215]
[1778864233823,43.36,79252.61,0.0,-0.99984,0.0,0.03215]
[1778864233708,43.36,79253.23,0.0,-0.99984,0.0,0.03219]
[1778864234058,43.36,79253.23,0.0,-0.99984,0.0,0.03219]
[1778864234266,43.36,79252.75,0.0,-0.99984,0.0,0.03216]
[1778864238751,43.36,79254.42,0.0,-0.99984,0.0,0.03225]
[1778864239533,43.36,79254.97,0.0,-0.99984,0.0,0.03227]
[1778864239537,43.36,79254.97,0.0,-0.99984,0.0,0.03227]
[1778864239562,43.36,79254.97,0.0,-0.99984,0.0,0.03227]
[1778864239626,43.36,79254.97,0.0,-0.99984,0.0,0.03227]
[1778864239808,43.36,79254.97,0.0,-0.99984,0.0,0.03227]
[1778864239724,43.36,79256.05,0.0,-0.99984,0.0,0.03233]
[1778864243548,43.36,79256.3,0.0,-0.99984,0.0,0.03234]
[1778864248803,43.36,79255.59,0.0,-0.99984,0.0,0.03231]
[1778864256838,43.36,79256.53,0.0,-0.99984,0.0,0.03226]
[1778864256893,43.36,79257.7,0.0,-0.99984,0.0,0.03232]
[1778864256941,43.36,79257.7,0.0,-0.99984,0.0,0.03232]
[1778864257058,43.36,79257.7,0.0,-0.99984,0.0,0.03232]
[1778864257429,43.36,79256.89,0.0,-0.99984,0.0,0.03228]
[1778864258816,43.36,79256.89,0.0,-0.99984,0.0,0.03228]
[1778864261064,43.36,79256.97,0.0,-0.99984,0.0,0.03228]
[1778864263819,43.36,79256.97,0.0,-0.99984,0.0,0.03228]
[1778864267240,43.36,79257.08,0.0,-0.99984,0.0,0.03228]
[1778864269170,43.36,79258.88,0.0,-0.99984,0.0,0.03238]
[1778864269230,43.36,79258.88,0.0,-0.99984,0.0,0.03238]
[1778864269267,43.36,79258.88,0.0,-0.99984,0.0,0.03238]
[1778864269311,43.36,79258.88,0.0,-0.99984,0.0,0.03238]
[1778864269341,43.36,79258.88,0.0,-0.99984,0.0,0.03238]
[1778864269561,43.36,79258.88,0.0,-0.99984,0.0,0.03238]
[1778864269611,43.36,79258.91,0.0,-0.99984,0.0,0.03238]
[1778864272535,43.36,79263.09,0.0,-0.99984,0.0,0.03259]
[1778864273541,43.36,79271.55,0.0,-0.99984,0.0,0.03303]
[1778864274548,43.36,79273.39,0.0,-0.99984,0.0,0.03313]
[1778864274998,43.36,79273.39,0.0,-0.99984,0.0,0.03313]
[1778864275057,43.36,79273.39,0.0,-0.99984,0.0,0.03313]
[1778864275058,43.36,79273.39,0.0,-0.99984,0.0,0.03313]
[1778864275126,43.36,79273.39,0.0,-0.99984,0.0,0.03313]
[1778864275310,43.36,79273.39,0.0,-0.99984,0.0,0.03313]
[1778864275555,43.36,79266.9,0.0,-0.99984,0.0,0.03279]
[1778864276562,43.36,79261.86,0.0,-0.99984,0.0,0.03253]
[1778864277569,43.36,79259.0,0.0,-0.99984,0.0,0.03238]
[1778864278822,43.36,79259.0,0.0,-0.99984,0.0,0.03238]
[1778864279510,43.36,79259.64,0.0,-0.99984,0.0,0.03242]
[1778864281236,43.36,79257.99,0.0,-0.99984,0.0,0.03233]
[1778864281315,43.36,79257.99,0.0,-0.99984,0.0,0.03233]
[1778864281559,43.36,79257.99,0.0,-0.99984,0.0,0.03233]
[1778864281597,43.36,79257.99,0.0,-0.99984,0.0,0.03233]
[1778864281809,43.36,79257.99,0.0,-0.99984,0.0,0.03233]
[1778864281690,43.36,79257.57,0.0,-0.99984,0.0,0.03231]
[1778864286633,43.36,79264.09,0.0,-0.99984,0.0,0.03264]
[1778864287640,43.36,79267.49,0.0,-0.99984,0.0,0.03282]
[1778864288119,43.36,79267.49,0.0,-0.99984,0.0,0.03282]
[1778864288230,43.36,79267.49,0.0,-0.99984,0.0,0.03282]
[1778864288309,43.36,79267.49,0.0,-0.99984,0.0,0.03282]
[1778864288359,43.36,79267.49,0.0,-0.99984,0.0,0.03282]
[1778864288470,43.36,79267.49,0.0,-0.99984,0.0,0.03282]
[1778864288560,43.36,79267.49,0.0,-0.99984,0.0,0.03282]
[1778864288604,43.36,79267.49,0.0,-0.99984,0.0,0.03282]
[1778864288647,43.36,79268.99,0.0,-0.99984,0.0,0.0329]
[1778864293684,43.36,79267.86,0.0,-0.99984,0.0,0.03284]
[1778864296705,43.36,79258.09,0.0,-0.99984,0.0,0.03234]
[1778864297712,43.36,79254.62,0.0,-0.99984,0.0,0.03216]
[1778864298184,43.36,79254.62,0.0,-0.99984,0.0,0.03216]
[1778864298201,43.36,79254.62,0.0,-0.99984,0.0,0.03216]
[1778864298309,43.36,79254.62,0.0,-0.99984,0.0,0.03216]
[1778864298318,43.36,79254.62,0.0,-0.99984,0.0,0.03216]
[1778864298560,43.36,79254.62,0.0,-0.99984,0.0,0.03216]
[1778864298719,43.36,79246.31,0.0,-0.99984,0.0,0.03174]
[1778864299726,43.36,79241.71,0.0,-0.99985,0.0,0.03151]
[1778864302339,43.36,79242.29,0.0,-0.99985,0.0,0.03154]
[1778864302389,43.36,79242.29,0.0,-0.99985,0.0,0.03154]
[1778864302561,43.36,79242.29,0.0,-0.99985,0.0,0.03154]
[1778864302747,43.36,79243.79,0.0,-0.99984,0.0,0.03161]
[1778864306775,43.36,79240.02,0.0,-0.99985,0.0,0.03142]
[1778864307071,43.36,79240.02,0.0,-0.99985,0.0,0.03142]
[1778864307075,43.36,79240.02,0.0,-0.99985,0.0,0.03142]
[1778864307104,43.36,79240.02,0.0,-0.99985,0.0,0.03142]
[1778864307309,43.36,79240.02,0.0,-0.99985,0.0,0.03142]
[1778864307783,43.36,79239.4,0.0,-0.99985,0.0,0.03139]
[1778864308764,43.36,79239.4,0.0,-0.99985,0.0,0.03139]
[1778864309946,43.36,79238.45,0.0,-0.99985,0.0,0.03135]
[1778864315844,43.36,79238.63,0.0,-0.99985,0.0,0.03126]
[1778864317858,43.36,79236.53,0.0,-0.99985,0.0,0.03116]
[1778864318850,43.36,79236.53,0.0,-0.99985,0.0,0.03116]
[1778864318854,43.36,79236.53,0.0,-0.99985,0.0,0.03116]
[1778864318865,43.36,79236.72,0.0,-0.99985,0.0,0.03117]
[1778864318970,43.36,79236.72,0.0,-0.99985,0.0,0.03117]
[1778864319057,43.36,79236.72,0.0,-0.99985,0.0,0.03117]
[1778864319125,43.36,79236.72,0.0,-0.99985,0.0,0.03117]
[1778864320880,43.36,79236.77,0.0,-0.99985,0.0,0.03117]
[1778864322807,43.36,79236.57,0.0,-0.99985,0.0,0.03116]
[1778864322920,43.36,79236.57,0.0,-0.99985,0.0,0.03116]
[1778864322893,43.36,79237.16,0.0,-0.99985,0.0,0.03119]
[1778864323058,43.36,79237.16,0.0,-0.99985,0.0,0.03119]
[1778864323171,43.36,79237.16,0.0,-0.99985,0.0,0.03119]
[1778864323900,43.36,79236.78,0.0,-0.99985,0.0,0.03117]
[1778864326807,43.36,79236.95,0.0,-0.99985,0.0,0.03118]
[1778864326882,43.36,79236.95,0.0,-0.99985,0.0,0.03118]
[1778864326921,43.36,79237.15,0.0,-0.99985,0.0,0.03119]
[1778864327928,43.36,79239.17,0.0,-0.99985,0.0,0.03129]
[1778864329942,43.36,79241.26,0.0,-0.99985,0.0,0.03139]
[1778864330562,43.36,79241.26,0.0,-0.99985,0.0,0.03139]
[1778864330632,43.36,79241.26,0.0,-0.99985,0.0,0.03139]
[1778864330810,43.36,79241.26,0.0,-0.99985,0.0,0.03139]
[1778864330927,43.36,79241.26,0.0,-0.99985,0.0,0.03139]
[1778864330886,43.36,79241.26,0.0,-0.99985,0.0,0.03139]
[1778864332808,43.36,79241.26,0.0,-0.99985,0.0,0.03139]
[1778864332925,43.36,79241.26,0.0,-0.99985,0.0,0.03139]
[1778864332895,43.36,79241.61,0.0,-0.99985,0.0,0.03141]
[1778864333057,43.36,79241.61,0.0,-0.99985,0.0,0.03141]
[1778864333170,43.36,79241.61,0.0,-0.99985,0.0,0.03141]
[1778864333270,43.36,79241.6,0.0,-0.99985,0.0,0.03141]
[1778864334808,43.36,79241.6,0.0,-0.99985,0.0,0.03141]
[1778864334863,43.36,79241.6,0.0,-0.99985,0.0,0.03141]
[1778864335058,43.36,79241.59,0.0,-0.99985,0.0,0.03141]
[1778864335171,43.36,79241.59,0.0,-0.99985,0.0,0.03141]
[1778864336809,43.36,79241.65,0.0,-0.99985,0.0,0.03141]
[1778864336973,43.36,79241.65,0.0,-0.99985,0.0,0.03141]
[1778864337057,43.36,79241.65,0.0,-0.99985,0.0,0.03141]
[1778864337170,43.36,79241.65,0.0,-0.99985,0.0,0.03141]
[1778864337277,43.36,79241.65,0.0,-0.99985,0.0,0.03141]
[1778864337308,43.36,79241.65,0.0,-0.99985,0.0,0.03141]
[1778864337484,43.36,79241.65,0.0,-0.99985,0.0,0.03141]
[1778864337494,43.36,79241.43,0.0,-0.99985,0.0,0.0314]
[1778864338807,43.36,79241.43,0.0,-0.99985,0.0,0.0314]
[1778864338932,43.36,79241.43,0.0,-0.99985,0.0,0.0314]
[1778864340810,43.36,79241.27,0.0,-0.99985,0.0,0.03139]
[1778864340936,43.36,79241.27,0.0,-0.99985,0.0,0.03139]
[1778864340896,43.36,79237.94,0.0,-0.99985,0.0,0.03123]
[1778864341062,43.36,79237.94,0.0,-0.99985,0.0,0.03123]
[1778864341187,43.36,79237.94,0.0,-0.99985,0.0,0.03123]
[1778864341286,43.36,79237.58,0.0,-0.99985,0.0,0.03121]
[1778864344808,43.36,79237.65,0.0,-0.99985,0.0,0.03121]
[1778864344849,43.36,79237.65,0.0,-0.99985,0.0,0.03121]
[1778864344895,43.36,79237.59,0.0,-0.99985,0.0,0.03121]
[1778864345058,43.36,79237.59,0.0,-0.99985,0.0,0.03121]
[1778864345172,43.36,79237.59,0.0,-0.99985,0.0,0.03121]
[1778864345951,43.36,79237.59,0.0,-0.99985,0.0,0.03121]
[1778864345267,43.36,79240.39,0.0,-0.99985,0.0,0.03135]
[1778864346064,43.36,79240.39,0.0,-0.99985,0.0,0.03135]
[1778864346308,43.36,79240.39,0.0,-0.99985,0.0,0.03135]
[1778864346332,43.36,79240.39,0.0,-0.99985,0.0,0.03135]
[1778864348816,43.36,79240.83,0.0,-0.99985,0.0,0.03137]
[1778864348914,43.36,79240.83,0.0,-0.99985,0.0,0.03137]
[1778864349059,43.36,79240.83,0.0,-0.99985,0.0,0.03137]
[1778864349157,43.36,79240.83,0.0,-0.99985,0.0,0.03137]
[1778864349307,43.36,79240.83,0.0,-0.99985,0.0,0.03137]
[1778864349395,43.36,79240.84,0.0,-0.99985,0.0,0.03137]
[1778864352356,43.36,79241.24,0.0,-0.99985,0.0,0.03139]
[1778864352466,43.36,79241.24,0.0,-0.99985,0.0,0.03139]
[1778864352559,43.36,79241.24,0.0,-0.99985,0.0,0.03139]
[1778864352597,43.36,79241.24,0.0,-0.99985,0.0,0.03139]
[1778864352813,43.36,79241.24,0.0,-0.99985,0.0,0.03139]
[1778864352938,43.36,79241.24,0.0,-0.99985,0.0,0.03139]
[1778864352913,43.36,79245.47,0.0,-0.99984,0.0,0.0316]
[1778864354811,43.36,79245.94,0.0,-0.99984,0.0,0.03163]
[1778864354938,43.36,79245.94,0.0,-0.99984,0.0,0.03163]
[1778864355057,43.36,79245.75,0.0,-0.99984,0.0,0.03162]
[1778864355125,43.36,79245.75,0.0,-0.99984,0.0,0.03162]
[1778864355248,43.36,79245.75,0.0,-0.99984,0.0,0.03162]
[1778864355308,43.36,79245.75,0.0,-0.99984,0.0,0.03162]
[1778864355364,43.36,79245.75,0.0,-0.99984,0.0,0.03162]
[1778864358760,43.36,79245.71,0.0,-0.99984,0.0,0.03161]
[1778864358818,43.36,79245.71,0.0,-0.99984,0.0,0.03161]
[1778864360952,43.36,79245.71,0.0,-0.99984,0.0,0.03161]
[1778864361060,43.36,79245.65,0.0,-0.99984,0.0,0.03161]
[1778864361171,43.36,79245.65,0.0,-0.99984,0.0,0.03161]
[1778864361466,43.36,79245.65,0.0,-0.99984,0.0,0.03161]
[1778864361568,43.36,79245.65,0.0,-0.99984,0.0,0.03161]
[1778864361965,43.36,79245.65,0.0,-0.99984,0.0,0.03161]
[1778864361662,43.36,79246.05,0.0,-0.99984,0.0,0.03163]
[1778864362060,43.36,79246.05,0.0,-0.99984,0.0,0.03163]
[1778864362172,43.36,79247.76,0.0,-0.99984,0.0,0.03172]
[1778864364811,43.36,79248.85,0.0,-0.99984,0.0,0.03177]
[1778864364928,43.36,79248.85,0.0,-0.99984,0.0,0.03177]
[1778864368808,43.36,79248.87,0.0,-0.99984,0.0,0.03177]
[1778864368927,43.36,79248.87,0.0,-0.99984,0.0,0.03177]
[1778864370808,43.36,79248.87,0.0,-0.99984,0.0,0.03177]
[1778864370936,43.36,79248.87,0.0,-0.99984,0.0,0.03177]
[1778864372812,43.36,79247.59,0.0,-0.99984,0.0,0.03161]
[1778864372935,43.36,79247.59,0.0,-0.99984,0.0,0.03161]
[1778864376366,43.36,79247.24,0.0,-0.99984,0.0,0.03159]
[1778864376476,43.36,79247.24,0.0,-0.99984,0.0,0.03159]
[1778864376564,43.36,79247.24,0.0,-0.99984,0.0,0.03159]
[1778864376808,43.36,79247.24,0.0,-0.99984,0.0,0.03159]
[1778864376881,43.36,79247.24,0.0,-0.99984,0.0,0.03159]
[1778864376906,43.36,79247.61,0.0,-0.99984,0.0,0.03161]
[1778864378809,43.36,79248.37,0.0,-0.99984,0.0,0.03165]
[1778864378990,43.36,79248.37,0.0,-0.99984,0.0,0.03165]
[1778864379005,43.36,79254.51,0.0,-0.99984,0.0,0.03196]
[1778864379373,43.36,79254.51,0.0,-0.99984,0.0,0.03196]
[1778864379490,43.36,79254.51,0.0,-0.99984,0.0,0.03196]
[1778864379560,43.36,79254.51,0.0,-0.99984,0.0,0.03196]
[1778864379602,43.36,79259.34,0.0,-0.99984,0.0,0.03221]
[1778864380809,43.36,79259.34,0.0,-0.99984,0.0,0.03221]
[1778864380929,43.36,79259.34,0.0,-0.99984,0.0,0.03221]
[1778864382809,43.36,79259.22,0.0,-0.99984,0.0,0.0322]
[1778864382893,43.36,79259.22,0.0,-0.99984,0.0,0.0322]
[1778864386811,43.36,79261.59,0.0,-0.99984,0.0,0.03232]
[1778864386926,43.36,79261.59,0.0,-0.99984,0.0,0.03232]
[1778864388355,43.36,79263.89,0.0,-0.99984,0.0,0.03244]
[1778864389792,43.36,79263.89,0.0,-0.99984,0.0,0.03244]
[1778864389808,43.36,79263.89,0.0,-0.99984,0.0,0.03244]
[1778864389897,43.36,79263.89,0.0,-0.99984,0.0,0.03244]
[1778864390229,43.36,79265.78,0.0,-0.99984,0.0,0.03254]
[1778864390309,43.36,79265.78,0.0,-0.99984,0.0,0.03254]
[1778864390360,43.36,79265.78,0.0,-0.99984,0.0,0.03254]
[1778864390561,43.36,79265.78,0.0,-0.99984,0.0,0.03254]
[1778864390664,43.36,79265.78,0.0,-0.99984,0.0,0.03254]
[1778864390813,43.36,79265.78,0.0,-0.99984,0.0,0.03254]
[1778864390888,43.36,79265.78,0.0,-0.99984,0.0,0.03254]
[1778864390975,43.36,79267.21,0.0,-0.99984,0.0,0.03261]
[1778864392811,43.36,79267.55,0.0,-0.99984,0.0,0.03263]
[1778864392932,43.36,79267.55,0.0,-0.99984,0.0,0.03263]
[1778864393023,43.36,79267.69,0.0,-0.99984,0.0,0.03263]
[1778864396812,43.36,79268.13,0.0,-0.99984,0.0,0.03266]
[1778864396936,43.36,79268.13,0.0,-0.99984,0.0,0.03266]
[1778864397028,43.36,79268.13,0.0,-0.99984,0.0,0.03266]
[1778864398889,43.36,79268.37,0.0,-0.99984,0.0,0.03267]
[1778864400809,43.36,79268.22,0.0,-0.99984,0.0,0.03266]
[1778864400961,43.36,79268.22,0.0,-0.99984,0.0,0.03266]
[1778864401094,43.36,79268.22,0.0,-0.99984,0.0,0.03266]
[1778864401103,43.36,79268.16,0.0,-0.99984,0.0,0.03266]
[1778864401199,43.36,79268.16,0.0,-0.99984,0.0,0.03266]
[1778864401446,43.36,79260.22,0.0,-0.99984,0.0,0.03225]
[1778864402453,43.36,79252.64,0.0,-0.99984,0.0,0.03187]
[1778864403460,43.36,79251.12,0.0,-0.99984,0.0,0.03179]
[1778864404475,43.36,79251.12,0.0,-0.99984,0.0,0.03179]
[1778864404522,43.36,79251.12,0.0,-0.99984,0.0,0.03179]
[1778864404565,43.36,79251.12,0.0,-0.99984,0.0,0.03179]
[1778864405474,43.36,79244.06,0.0,-0.99985,0.0,0.03144]
[1778864407228,43.36,79244.08,0.0,-0.99985,0.0,0.03144]
[1778864407312,43.36,79244.08,0.0,-0.99985,0.0,0.03144]
[1778864407410,43.36,79244.08,0.0,-0.99985,0.0,0.03144]
[1778864407563,43.36,79244.08,0.0,-0.99985,0.0,0.03144]
[1778864407595,43.36,79243.08,0.0,-0.99985,0.0,0.03139]
[1778864408777,43.36,79243.08,0.0,-0.99985,0.0,0.03139]
[1778864408810,43.36,79243.08,0.0,-0.99985,0.0,0.03139]
[1778864408817,43.36,79243.08,0.0,-0.99985,0.0,0.03139]
[1778864409060,43.36,79243.08,0.0,-0.99985,0.0,0.03139]
[1778864414939,43.36,79243.18,0.0,-0.99985,0.0,0.03139]
[1778864414977,43.36,79243.18,0.0,-0.99985,0.0,0.03139]
[1778864415058,43.36,79243.18,0.0,-0.99985,0.0,0.03139]
[1778864415115,43.36,79243.18,0.0,-0.99985,0.0,0.03139]
[1778864415106,43.36,79240.6,0.0,-0.99985,0.0,0.03126]
[1778864416075,43.36,79240.6,0.0,-0.99985,0.0,0.03126]
[1778864416178,43.36,79240.03,0.0,-0.99985,0.0,0.03124]
[1778864416308,43.36,79240.03,0.0,-0.99985,0.0,0.03124]
[1778864416551,43.36,79240.47,0.0,-0.99985,0.0,0.03126]
[1778864418810,43.36,79240.4,0.0,-0.99985,0.0,0.03125]
[1778864418936,43.36,79240.4,0.0,-0.99985,0.0,0.03125]
[1778864419061,43.36,79240.4,0.0,-0.99985,0.0,0.03125]
[1778864419176,43.36,79240.14,0.0,-0.99985,0.0,0.03124]
[1778864421107,43.36,79238.99,0.0,-0.99985,0.0,0.03118]
[1778864420580,43.36,79236.93,0.0,-0.99985,0.0,0.03108]
[1778864421158,43.36,79236.93,0.0,-0.99985,0.0,0.03108]
[1778864421308,43.36,79236.93,0.0,-0.99985,0.0,0.03108]
[1778864421587,43.36,79236.0,0.0,-0.99985,0.0,0.03104]
[1778864423601,43.36,79233.07,0.0,-0.99985,0.0,0.03089]
[1778864429019,43.36,79233.08,0.0,-0.99985,0.0,0.03089]
[1778864429064,43.36,79238.27,0.0,-0.99985,0.0,0.03115]
[1778864429888,43.36,79238.27,0.0,-0.99985,0.0,0.03115]
[1778864429929,43.36,79238.27,0.0,-0.99985,0.0,0.03115]
[1778864430062,43.36,79238.27,0.0,-0.99985,0.0,0.03115]
[1778864430026,43.36,79240.63,0.0,-0.99985,0.0,0.03127]
[1778864430650,43.36,79242.38,0.0,-0.99985,0.0,0.03135]
[1778864433810,43.36,79241.98,0.0,-0.99985,0.0,0.03124]
[1778864436815,43.36,79242.61,0.0,-0.99985,0.0,0.03127]
[1778864436874,43.36,79242.61,0.0,-0.99985,0.0,0.03127]
[1778864437061,43.36,79242.61,0.0,-0.99985,0.0,0.03127]
[1778864438254,43.36,79242.36,0.0,-0.99985,0.0,0.03126]
[1778864441728,43.36,79239.9,0.0,-0.99985,0.0,0.03113]
[1778864442635,43.36,79239.9,0.0,-0.99985,0.0,0.03113]
[1778864442714,43.36,79239.9,0.0,-0.99985,0.0,0.03113]
[1778864442810,43.36,79239.9,0.0,-0.99985,0.0,0.03113]
[1778864442819,43.36,79239.9,0.0,-0.99985,0.0,0.03113]
[1778864442911,43.36,79237.75,0.0,-0.99985,0.0,0.03103]
[1778864443742,43.36,79233.85,0.0,-0.99985,0.0,0.03084]
[1778864444580,43.36,79233.85,0.0,-0.99985,0.0,0.03084]
[1778864444689,43.36,79233.85,0.0,-0.99985,0.0,0.03084]
[1778864444801,43.36,79233.85,0.0,-0.99985,0.0,0.03084]
[1778864444809,43.36,79233.85,0.0,-0.99985,0.0,0.03084]
[1778864446813,43.36,79233.95,0.0,-0.99985,0.0,0.03084]
[1778864446864,43.36,79233.95,0.0,-0.99985,0.0,0.03084]
[1778864447058,43.36,79233.95,0.0,-0.99985,0.0,0.03084]
[1778864447137,43.36,79235.12,0.0,-0.99985,0.0,0.0309]
[1778864447161,43.36,79235.12,0.0,-0.99985,0.0,0.0309]
[1778864447770,43.36,79239.22,0.0,-0.99985,0.0,0.0311]
[1778864450810,43.36,79240.43,0.0,-0.99985,0.0,0.03116]
[1778864450928,43.36,79240.43,0.0,-0.99985,0.0,0.03116]
[1778864451059,43.36,79240.43,0.0,-0.99985,0.0,0.03116]
[1778864451095,43.36,79240.62,0.0,-0.99985,0.0,0.03117]
[1778864451183,43.36,79240.62,0.0,-0.99985,0.0,0.03117]
[1778864451737,43.36,79240.62,0.0,-0.99985,0.0,0.03117]
[1778864451807,43.36,79240.62,0.0,-0.99985,0.0,0.03117]
[1778864451819,43.36,79240.62,0.0,-0.99985,0.0,0.03117]
[1778864452058,43.36,79240.62,0.0,-0.99985,0.0,0.03117]
[1778864454808,43.36,79240.39,0.0,-0.99985,0.0,0.03116]
[1778864454935,43.36,79240.39,0.0,-0.99985,0.0,0.03116]
[1778864455060,43.36,79240.39,0.0,-0.99985,0.0,0.03116]
[1778864454995,43.36,79240.26,0.0,-0.99985,0.0,0.03115]
[1778864455198,43.36,79240.26,0.0,-0.99985,0.0,0.03115]
[1778864455828,43.36,79236.61,0.0,-0.99985,0.0,0.03097]
[1778864458760,43.36,79236.67,0.0,-0.99985,0.0,0.03098]
[1778864458809,43.36,79236.67,0.0,-0.99985,0.0,0.03098]
[1778864459063,43.36,79236.67,0.0,-0.99985,0.0,0.03098]
[1778864459096,43.36,79236.32,0.0,-0.99985,0.0,0.03096]
[1778864459167,43.36,79236.32,0.0,-0.99985,0.0,0.03096]
[1778864459308,43.36,79236.32,0.0,-0.99985,0.0,0.03096]
[1778864459425,43.36,79236.32,0.0,-0.99985,0.0,0.03096]
[1778864459688,43.36,79236.32,0.0,-0.99985,0.0,0.03096]
[1778864459808,43.36,79236.32,0.0,-0.99985,0.0,0.03096]
[1778864459855,43.36,79235.99,0.0,-0.99985,0.0,0.03094]
[1778864460862,43.36,79234.13,0.0,-0.99985,0.0,0.03085]
[1778864462812,43.36,79233.9,0.0,-0.99985,0.0,0.03084]
[1778864462938,43.36,79233.9,0.0,-0.99985,0.0,0.03084]
[1778864463061,43.36,79233.9,0.0,-0.99985,0.0,0.03084]
[1778864463088,43.36,79234.81,0.0,-0.99985,0.0,0.03088]
[1778864463174,43.36,79234.81,0.0,-0.99985,0.0,0.03088]
[1778864465897,43.36,79232.33,0.0,-0.99985,0.0,0.03076]
[1778864466819,43.36,79232.33,0.0,-0.99985,0.0,0.03076]
[1778864466934,43.36,79232.33,0.0,-0.99985,0.0,0.03076]
[1778864467061,43.36,79232.33,0.0,-0.99985,0.0,0.03076]
[1778864467153,43.36,79232.33,0.0,-0.99985,0.0,0.03076]
[1778864467133,43.36,79231.25,0.0,-0.99985,0.0,0.03071]
[1778864467768,43.36,79231.25,0.0,-0.99985,0.0,0.03071]
[1778864467797,43.36,79231.25,0.0,-0.99985,0.0,0.03071]
[1778864467807,43.36,79231.25,0.0,-0.99985,0.0,0.03071]
[1778864470815,43.36,79229.93,0.0,-0.99985,0.0,0.03065]
[1778864470899,43.36,79229.93,0.0,-0.99985,0.0,0.03065]
[1778864471060,43.36,79229.93,0.0,-0.99985,0.0,0.03065]
[1778864471161,43.36,79229.88,0.0,-0.99985,0.0,0.03064]
[1778864473953,43.36,79218.74,0.0,-0.99985,0.0,0.0301]
[1778864474813,43.36,79218.74,0.0,-0.99985,0.0,0.0301]
[1778864474951,43.36,79218.74,0.0,-0.99985,0.0,0.0301]
[1778864475062,43.36,79218.74,0.0,-0.99985,0.0,0.0301]
[1778864475146,43.36,79213.48,0.0,-0.99985,0.0,0.02985]
[1778864477409,43.36,79212.96,0.0,-0.99985,0.0,0.02983]
[1778864477428,43.36,79212.96,0.0,-0.99985,0.0,0.02983]
[1778864477560,43.36,79212.96,0.0,-0.99985,0.0,0.02983]
[1778864478810,43.36,79212.96,0.0,-0.99985,0.0,0.02983]
[1778864478931,43.36,79212.96,0.0,-0.99985,0.0,0.02983]
[1778864479030,43.36,79212.96,0.0,-0.99985,0.0,0.02983]
[1778864479059,43.36,79212.96,0.0,-0.99985,0.0,0.02983]
[1778864479131,43.36,79212.85,0.0,-0.99985,0.0,0.02982]
[1778864481002,43.36,79215.69,0.0,-0.99985,0.0,0.02996]
[1778864482009,43.36,79218.35,0.0,-0.99985,0.0,0.03009]
[1778864482820,43.36,79218.35,0.0,-0.99985,0.0,0.03009]
[1778864483095,43.36,79218.35,0.0,-0.99985,0.0,0.03009]
[1778864483176,43.36,79218.35,0.0,-0.99985,0.0,0.03009]
[1778864483140,43.36,79226.08,0.0,-0.99985,0.0,0.03046]
[1778864483374,43.36,79226.08,0.0,-0.99985,0.0,0.03046]
[1778864483520,43.36,79226.08,0.0,-0.99985,0.0,0.03046]
[1778864483809,43.36,79226.08,0.0,-0.99985,0.0,0.03046]
[1778864483935,43.36,79226.08,0.0,-0.99985,0.0,0.03046]
[1778864484025,43.36,79233.89,0.0,-0.99985,0.0,0.03084]
[1778864485032,43.36,79235.33,0.0,-0.99985,0.0,0.03091]
[1778864486039,43.36,79237.41,0.0,-0.99985,0.0,0.03101]
[1778864486794,43.36,79237.41,0.0,-0.99985,0.0,0.03101]
[1778864486811,43.36,79237.41,0.0,-0.99985,0.0,0.03101]
[1778864486926,43.36,79237.41,0.0,-0.99985,0.0,0.03101]
[1778864487061,43.36,79237.41,0.0,-0.99985,0.0,0.03101]
[1778864489060,43.36,79240.81,0.0,-0.99985,0.0,0.03118]
[1778864490067,43.36,79242.71,0.0,-0.99985,0.0,0.03127]
[1778864490793,43.36,79242.71,0.0,-0.99985,0.0,0.03127]
[1778864493088,43.36,79244.09,0.0,-0.99985,0.0,0.03125]
[1778864494095,43.36,79248.15,0.0,-0.99985,0.0,0.03145]
[1778864495102,43.36,79255.36,0.0,-0.99984,0.0,0.03181]
[1778864496109,43.36,79257.63,0.0,-0.99984,0.0,0.03193]
[1778864497216,43.36,79257.89,0.0,-0.99984,0.0,0.03194]
[1778864497308,43.36,79257.89,0.0,-0.99984,0.0,0.03194]
[1778864497326,43.36,79257.89,0.0,-0.99984,0.0,0.03194]
[1778864497560,43.36,79257.89,0.0,-0.99984,0.0,0.03194]
[1778864498123,43.36,79261.05,0.0,-0.99984,0.0,0.0321]
[1778864499130,43.36,79264.08,0.0,-0.99984,0.0,0.03225]
[1778864504165,43.36,79263.37,0.0,-0.99984,0.0,0.03222]
[1778864506183,43.36,79258.15,0.0,-0.99984,0.0,0.03195]
[1778864507190,43.36,79256.32,0.0,-0.99984,0.0,0.03186]
[1778864508197,43.36,79253.67,0.0,-0.99984,0.0,0.03173]
[1778864508847,43.36,79253.67,0.0,-0.99984,0.0,0.03173]
[1778864509204,43.36,79252.33,0.0,-0.99984,0.0,0.03166]
[1778864509410,43.36,79252.33,0.0,-0.99984,0.0,0.03166]
[1778864509529,43.36,79252.33,0.0,-0.99984,0.0,0.03166]
[1778864509561,43.36,79252.33,0.0,-0.99984,0.0,0.03166]
[1778864511076,43.36,79251.42,0.0,-0.99984,0.0,0.03161]
[1778864511128,43.36,79251.42,0.0,-0.99984,0.0,0.03161]
[1778864511310,43.36,79251.42,0.0,-0.99984,0.0,0.03161]
[1778864511522,43.36,79251.42,0.0,-0.99984,0.0,0.03161]
[1778864511573,43.36,79249.67,0.0,-0.99985,0.0,0.03153]
[1778864512225,43.36,79246.75,0.0,-0.99985,0.0,0.03138]
[1778864517260,43.36,79242.62,0.0,-0.99985,0.0,0.03118]
[1778864519274,43.36,79240.88,0.0,-0.99985,0.0,0.03109]
[1778864520281,43.36,79239.76,0.0,-0.99985,0.0,0.03103]
[1778864522074,43.36,79234.34,0.0,-0.99985,0.0,0.03077]
[1778864523117,43.36,79231.61,0.0,-0.99985,0.0,0.03063]
[1778864523834,43.36,79231.61,0.0,-0.99985,0.0,0.03063]
[1778864524059,43.36,79231.61,0.0,-0.99985,0.0,0.03063]
[1778864524165,43.36,79231.61,0.0,-0.99985,0.0,0.03063]
[1778864524199,43.36,79231.68,0.0,-0.99985,0.0,0.03064]
[1778864524310,43.36,79231.68,0.0,-0.99985,0.0,0.03064]
[1778864524885,43.36,79231.68,0.0,-0.99985,0.0,0.03064]
[1778864524959,43.36,79231.68,0.0,-0.99985,0.0,0.03064]
[1778864525060,43.36,79231.68,0.0,-0.99985,0.0,0.03064]
[1778864530351,43.36,79230.99,0.0,-0.99985,0.0,0.0306]
[1778864532011,43.36,79230.99,0.0,-0.99985,0.0,0.0306]
[1778864532057,43.36,79230.99,0.0,-0.99985,0.0,0.0306]
[1778864532102,43.36,79230.99,0.0,-0.99985,0.0,0.0306]
[1778864532313,43.36,79230.35,0.0,-0.99985,0.0,0.03057]
[1778864532365,43.36,79224.92,0.0,-0.99985,0.0,0.03031]
[1778864533480,43.36,79224.92,0.0,-0.99985,0.0,0.03031]
[1778864533559,43.36,79224.92,0.0,-0.99985,0.0,0.03031]
[1778864533657,43.36,79224.92,0.0,-0.99985,0.0,0.03031]
[1778864533809,43.36,79224.92,0.0,-0.99985,0.0,0.03031]
[1778864533909,43.36,79223.06,0.0,-0.99985,0.0,0.03022]
[1778864538863,43.36,79223.66,0.0,-0.99985,0.0,0.03025]
[1778864539811,43.36,79224.22,0.0,-0.99985,0.0,0.03028]
[1778864541624,43.36,79226.7,0.0,-0.99985,0.0,0.0304]
[1778864541795,43.36,79226.7,0.0,-0.99985,0.0,0.0304]
[1778864541808,43.36,79226.7,0.0,-0.99985,0.0,0.0304]
[1778864542624,43.36,79228.02,0.0,-0.99985,0.0,0.03046]
[1778864542668,43.36,79228.02,0.0,-0.99985,0.0,0.03046]
[1778864542815,43.36,79228.02,0.0,-0.99985,0.0,0.03046]
[1778864542895,43.36,79228.09,0.0,-0.99985,0.0,0.03046]
[1778864548477,43.36,79234.88,0.0,-0.99985,0.0,0.03079]
[1778864549484,43.36,79240.28,0.0,-0.99985,0.0,0.03106]
[1778864550739,43.36,79240.28,0.0,-0.99985,0.0,0.03106]
[1778864550812,43.36,79240.28,0.0,-0.99985,0.0,0.03106]
[1778864550826,43.36,79240.28,0.0,-0.99985,0.0,0.03106]
[1778864551060,43.36,79240.28,0.0,-0.99985,0.0,0.03106]
[1778864551794,43.36,79240.96,0.0,-0.99985,0.0,0.031]
[1778864551809,43.36,79240.96,0.0,-0.99985,0.0,0.031]
[1778864551883,43.36,79240.96,0.0,-0.99985,0.0,0.031]
[1778864552059,43.36,79240.96,0.0,-0.99985,0.0,0.031]
[1778864552120,43.36,79241.14,0.0,-0.99985,0.0,0.03101]
[1778864552505,43.36,79235.5,0.0,-0.99985,0.0,0.03073]
[1778864553513,43.36,79231.42,0.0,-0.99985,0.0,0.03053]
[1778864554980,43.36,79231.42,0.0,-0.99985,0.0,0.03053]
[1778864555062,43.36,79231.42,0.0,-0.99985,0.0,0.03053]
[1778864555143,43.36,79228.59,0.0,-0.99985,0.0,0.0304]
[1778864555316,43.36,79228.59,0.0,-0.99985,0.0,0.0304]
[1778864555804,43.36,79228.59,0.0,-0.99985,0.0,0.0304]
[1778864555836,43.36,79228.59,0.0,-0.99985,0.0,0.0304]
[1778864555944,43.36,79228.59,0.0,-0.99985,0.0,0.0304]
[1778864556058,43.36,79228.59,0.0,-0.99985,0.0,0.0304]
[1778864556159,43.36,79228.59,0.0,-0.99985,0.0,0.0304]
[1778864562579,43.36,79228.92,0.0,-0.99985,0.0,0.03041]
[1778864564593,43.36,79234.29,0.0,-0.99985,0.0,0.03067]
[1778864565600,43.36,79238.58,0.0,-0.99985,0.0,0.03088]
[1778864566307,43.36,79238.58,0.0,-0.99985,0.0,0.03088]
[1778864566426,43.36,79238.58,0.0,-0.99985,0.0,0.03088]
[1778864566558,43.36,79238.58,0.0,-0.99985,0.0,0.03088]
[1778864566655,43.36,79238.58,0.0,-0.99985,0.0,0.03088]
[1778864566805,43.36,79238.58,0.0,-0.99985,0.0,0.03088]
[1778864566810,43.36,79238.58,0.0,-0.99985,0.0,0.03088]
[1778864567124,43.36,79238.58,0.0,-0.99985,0.0,0.03088]
[1778864567144,43.36,79238.58,0.0,-0.99985,0.0,0.03088]
[1778864567175,43.36,79238.58,0.0,-0.99985,0.0,0.03088]
[1778864567245,43.36,79239.84,0.0,-0.99985,0.0,0.03094]
[1778864567308,43.36,79239.84,0.0,-0.99985,0.0,0.03094]
[1778864568809,43.36,79239.98,0.0,-0.99985,0.0,0.03095]
[1778864568868,43.36,79239.98,0.0,-0.99985,0.0,0.03095]
[1778864570809,43.36,79240.53,0.0,-0.99985,0.0,0.03098]
[1778864570838,43.36,79240.53,0.0,-0.99985,0.0,0.03098]
[1778864574808,43.36,79243.64,0.0,-0.99985,0.0,0.03113]
[1778864574919,43.36,79243.64,0.0,-0.99985,0.0,0.03113]
[1778864576808,43.36,79243.89,0.0,-0.99985,0.0,0.03114]
[1778864576925,43.36,79243.89,0.0,-0.99985,0.0,0.03114]
[1778864577039,43.36,79243.89,0.0,-0.99985,0.0,0.03114]
[1778864577057,43.36,79243.89,0.0,-0.99985,0.0,0.03114]
[1778864577170,43.36,79243.89,0.0,-0.99985,0.0,0.03114]
[1778864580808,43.36,79244.3,0.0,-0.99985,0.0,0.03116]
[1778864580928,43.36,79244.3,0.0,-0.99985,0.0,0.03116]
[1778864581058,43.36,79244.3,0.0,-0.99985,0.0,0.03116]
[1778864581124,43.36,79244.3,0.0,-0.99985,0.0,0.03116]
[1778864584808,43.36,79242.82,0.0,-0.99985,0.0,0.03109]
[1778864584868,43.36,79242.82,0.0,-0.99985,0.0,0.03109]
[1778864585058,43.36,79242.82,0.0,-0.99985,0.0,0.03109]
[1778864585172,43.36,79242.82,0.0,-0.99985,0.0,0.03109]
[1778864585269,43.36,79239.32,0.0,-0.99985,0.0,0.03092]
[1778864587233,43.36,79238.31,0.0,-0.99985,0.0,0.03087]
[1778864587287,43.36,79238.31,0.0,-0.99985,0.0,0.03087]
[1778864587266,43.36,79236.78,0.0,-0.99985,0.0,0.03079]
[1778864587309,43.36,79236.78,0.0,-0.99985,0.0,0.03079]
[1778864587754,43.36,79235.79,0.0,-0.99985,0.0,0.03075]
[1778864588808,43.36,79235.79,0.0,-0.99985,0.0,0.03075]
[1778864588942,43.36,79235.79,0.0,-0.99985,0.0,0.03075]
[1778864589058,43.36,79235.79,0.0,-0.99985,0.0,0.03075]
[1778864589168,43.36,79235.79,0.0,-0.99985,0.0,0.03075]
[1778864592809,43.36,79234.02,0.0,-0.99985,0.0,0.03066]
[1778864592920,43.36,79234.02,0.0,-0.99985,0.0,0.03066]
[1778864593056,43.36,79234.02,0.0,-0.99985,0.0,0.03066]
[1778864593166,43.36,79234.02,0.0,-0.99985,0.0,0.03066]
[1778864596809,43.36,79233.17,0.0,-0.99985,0.0,0.03062]
[1778864596915,43.36,79233.17,0.0,-0.99985,0.0,0.03062]
[1778864597065,43.36,79233.17,0.0,-0.99985,0.0,0.03062]
[1778864597192,43.36,79233.17,0.0,-0.99985,0.0,0.03062]
[1778864597292,43.36,79228.99,0.0,-0.99985,0.0,0.03041]
[1778864597824,43.36,79219.68,0.0,-0.99985,0.0,0.02997]
[1778864598831,43.36,79218.52,0.0,-0.99985,0.0,0.02991]
[1778864599988,43.36,79218.52,0.0,-0.99985,0.0,0.02991]
[1778864600061,43.36,79218.52,0.0,-0.99985,0.0,0.02991]
[1778864600073,43.36,79218.52,0.0,-0.99985,0.0,0.02991]
[1778864600195,43.36,79218.45,0.0,-0.99985,0.0,0.02991]
[1778864600313,43.36,79218.45,0.0,-0.99985,0.0,0.02991]
[1778864600809,43.36,79218.45,0.0,-0.99985,0.0,0.02991]
[1778864600873,43.36,79218.45,0.0,-0.99985,0.0,0.02991]
[1778864601058,43.36,79218.45,0.0,-0.99985,0.0,0.02991]
[1778864601171,43.36,79218.45,0.0,-0.99985,0.0,0.02991]
[1778864604812,43.36,79218.37,0.0,-0.99985,0.0,0.0299]
[1778864604931,43.36,79218.37,0.0,-0.99985,0.0,0.0299]
[1778864605057,43.36,79218.37,0.0,-0.99985,0.0,0.0299]
[1778864605170,43.36,79218.37,0.0,-0.99985,0.0,0.0299]
[1778864608780,43.36,79218.44,0.0,-0.99985,0.0,0.02991]
[1778864608812,43.36,79218.44,0.0,-0.99985,0.0,0.02991]
[1778864609203,43.36,79218.44,0.0,-0.99985,0.0,0.02991]
[1778864609309,43.36,79218.44,0.0,-0.99985,0.0,0.02991]
[1778864615049,43.36,79218.4,0.0,-0.99985,0.0,0.02982]
[1778864621992,43.36,79218.63,0.0,-0.99985,0.0,0.02983]
[1778864624007,43.36,79221.0,0.0,-0.99985,0.0,0.02994]
[1778864627981,43.36,79220.91,0.0,-0.99985,0.0,0.02993]
[1778864628027,43.36,79220.91,0.0,-0.99985,0.0,0.02993]
[1778864628058,43.36,79220.91,0.0,-0.99985,0.0,0.02993]
[1778864628917,43.36,79221.03,0.0,-0.99985,0.0,0.02994]
[1778864629040,43.36,79221.03,0.0,-0.99985,0.0,0.02994]
[1778864629058,43.36,79221.03,0.0,-0.99985,0.0,0.02994]
[1778864629125,43.36,79220.74,0.0,-0.99985,0.0,0.02993]
[1778864633070,43.36,79218.28,0.0,-0.99985,0.0,0.02981]
[1778864638814,43.36,79218.38,0.0,-0.99985,0.0,0.02981]
[1778864639655,43.36,79218.65,0.0,-0.99985,0.0,0.02983]
[1778864641961,43.36,79217.6,0.0,-0.99985,0.0,0.02978]
[1778864642045,43.36,79217.6,0.0,-0.99985,0.0,0.02978]
[1778864642060,43.36,79217.6,0.0,-0.99985,0.0,0.02978]
[1778864642686,43.36,79217.6,0.0,-0.99985,0.0,0.02978]
[1778864642804,43.36,79217.6,0.0,-0.99985,0.0,0.02978]
[1778864643067,43.36,79217.6,0.0,-0.99985,0.0,0.02978]
[1778864643140,43.36,79216.91,0.0,-0.99985,0.0,0.02974]
[1778864644147,43.36,79213.24,0.0,-0.99986,0.0,0.02957]
[1778864648175,43.36,79211.31,0.0,-0.99986,0.0,0.02948]
[1778864649159,43.36,79211.31,0.0,-0.99986,0.0,0.02948]
[1778864649175,43.36,79211.31,0.0,-0.99986,0.0,0.02948]
[1778864649308,43.36,79211.31,0.0,-0.99986,0.0,0.02948]
[1778864649764,43.36,79212.49,0.0,-0.99986,0.0,0.02954]
[1778864649809,43.36,79212.49,0.0,-0.99986,0.0,0.02954]
[1778864649817,43.36,79212.49,0.0,-0.99986,0.0,0.02954]
[1778864650059,43.36,79212.49,0.0,-0.99986,0.0,0.02954]
[1778864650189,43.36,79212.24,0.0,-0.99986,0.0,0.02952]
[1778864653796,43.36,79212.0,0.0,-0.99986,0.0,0.02951]
[1778864655224,43.36,79215.01,0.0,-0.99985,0.0,0.02965]
[1778864655619,43.36,79215.01,0.0,-0.99985,0.0,0.02965]
[1778864655678,43.36,79215.01,0.0,-0.99985,0.0,0.02965]
[1778864655810,43.36,79215.01,0.0,-0.99985,0.0,0.02965]
[1778864656203,43.36,79215.01,0.0,-0.99985,0.0,0.02965]
[1778864656310,43.36,79215.01,0.0,-0.99985,0.0,0.02965]
[1778864656231,43.36,79216.35,0.0,-0.99985,0.0,0.02972]
[1778864656561,43.36,79216.35,0.0,-0.99985,0.0,0.02972]
[1778864657238,43.36,79216.27,0.0,-0.99985,0.0,0.02971]
[1778864662273,43.36,79216.92,0.0,-0.99985,0.0,0.02974]
[1778864662951,43.36,79216.92,0.0,-0.99985,0.0,0.02974]
[1778864663024,43.36,79216.92,0.0,-0.99985,0.0,0.02974]
[1778864663057,43.36,79216.92,0.0,-0.99985,0.0,0.02974]
[1778864663144,43.36,79216.92,0.0,-0.99985,0.0,0.02974]
[1778864664287,43.36,79228.67,0.0,-0.99985,0.0,0.03031]
[1778864665294,43.36,79234.87,0.0,-0.99985,0.0,0.03061]
[1778864666890,43.36,79236.84,0.0,-0.99985,0.0,0.0307]
[1778864666942,43.36,79236.84,0.0,-0.99985,0.0,0.0307]
[1778864667563,43.36,79238.76,0.0,-0.99985,0.0,0.0308]
[1778864667600,43.36,79238.76,0.0,-0.99985,0.0,0.0308]
[1778864667877,43.36,79238.76,0.0,-0.99985,0.0,0.0308]
[1778864667961,43.36,79238.76,0.0,-0.99985,0.0,0.0308]
[1778864668159,43.36,79238.76,0.0,-0.99985,0.0,0.0308]
[1778864668174,43.36,79238.76,0.0,-0.99985,0.0,0.0308]
[1778864668310,43.36,79238.76,0.0,-0.99985,0.0,0.0308]
[1778864668315,43.36,79239.13,0.0,-0.99985,0.0,0.03082]
[1778864670330,43.36,79241.51,0.0,-0.99985,0.0,0.03093]
[1778864671337,43.36,79235.04,0.0,-0.99985,0.0,0.03052]
[1778864671561,43.36,79235.04,0.0,-0.99985,0.0,0.03052]
[1778864671700,43.36,79235.04,0.0,-0.99985,0.0,0.03052]
[1778864672344,43.36,79232.75,0.0,-0.99985,0.0,0.03041]
[1778864673990,43.36,79232.28,0.0,-0.99985,0.0,0.03039]
[1778864674058,43.36,79232.28,0.0,-0.99985,0.0,0.03039]
[1778864674163,43.36,79232.28,0.0,-0.99985,0.0,0.03039]
[1778864674309,43.36,79232.28,0.0,-0.99985,0.0,0.03039]
[1778864674358,43.36,79231.09,0.0,-0.99985,0.0,0.03033]
[1778864674463,43.36,79231.09,0.0,-0.99985,0.0,0.03033]
[1778864674542,43.36,79231.09,0.0,-0.99985,0.0,0.03033]
[1778864674575,43.36,79231.09,0.0,-0.99985,0.0,0.03033]
[1778864674648,43.36,79231.09,0.0,-0.99985,0.0,0.03033]
[1778864677560,43.36,79231.34,0.0,-0.99985,0.0,0.03034]
[1778864677682,43.36,79231.34,0.0,-0.99985,0.0,0.03034]
[1778864679574,43.36,79231.46,0.0,-0.99985,0.0,0.03035]
[1778864679701,43.36,79231.46,0.0,-0.99985,0.0,0.03035]
[1778864681563,43.36,79231.33,0.0,-0.99985,0.0,0.03034]
[1778864681698,43.36,79231.33,0.0,-0.99985,0.0,0.03034]
[1778864685560,43.36,79231.37,0.0,-0.99985,0.0,0.03035]
[1778864685669,43.36,79231.37,0.0,-0.99985,0.0,0.03035]
[1778864686442,43.36,79224.4,0.0,-0.99985,0.0,0.03001]
[1778864687566,43.36,79224.4,0.0,-0.99985,0.0,0.03001]
[1778864687679,43.36,79224.4,0.0,-0.99985,0.0,0.03001]
[1778864687770,43.36,79218.04,0.0,-0.99985,0.0,0.02971]
[1778864689133,43.36,79218.04,0.0,-0.99985,0.0,0.02971]
[1778864689293,43.36,79218.04,0.0,-0.99985,0.0,0.02971]
[1778864689309,43.36,79218.04,0.0,-0.99985,0.0,0.02971]
[1778864689310,43.36,79216.59,0.0,-0.99985,0.0,0.02964]
[1778864689410,43.36,79216.59,0.0,-0.99985,0.0,0.02964]
[1778864689566,43.36,79216.59,0.0,-0.99985,0.0,0.02964]
[1778864689646,43.36,79216.59,0.0,-0.99985,0.0,0.02964]
[1778864691478,43.36,79220.01,0.0,-0.99985,0.0,0.0298]
[1778864692485,43.36,79222.77,0.0,-0.99985,0.0,0.02993]
[1778864693564,43.36,79222.77,0.0,-0.99985,0.0,0.02993]
[1778864693746,43.36,79222.77,0.0,-0.99985,0.0,0.02993]
[1778864693810,43.36,79222.77,0.0,-0.99985,0.0,0.02993]
[1778864693852,43.36,79222.77,0.0,-0.99985,0.0,0.02993]
[1778864693968,43.36,79222.77,0.0,-0.99985,0.0,0.02993]
[1778864694060,43.36,79222.77,0.0,-0.99985,0.0,0.02993]
[1778864694066,43.36,79223.34,0.0,-0.99985,0.0,0.02996]
[1778864698527,43.36,79227.27,0.0,-0.99985,0.0,0.03015]
[1778864699871,43.36,79227.27,0.0,-0.99985,0.0,0.03015]
[1778864699982,43.36,79227.27,0.0,-0.99985,0.0,0.03015]
[1778864700059,43.36,79227.27,0.0,-0.99985,0.0,0.03015]
[1778864700083,43.36,79227.32,0.0,-0.99985,0.0,0.03015]
[1778864701441,43.36,79227.19,0.0,-0.99985,0.0,0.03014]
[1778864701515,43.36,79227.19,0.0,-0.99985,0.0,0.03014]
[1778864701565,43.36,79227.19,0.0,-0.99985,0.0,0.03014]
[1778864706712,43.36,79226.83,0.0,-0.99985,0.0,0.03013]
[1778864706807,43.36,79226.83,0.0,-0.99985,0.0,0.03013]
[1778864706821,43.36,79226.83,0.0,-0.99985,0.0,0.03013]
[1778864707063,43.36,79226.83,0.0,-0.99985,0.0,0.03013]
[1778864707189,43.36,79226.83,0.0,-0.99985,0.0,0.03013]
[1778864707290,43.36,79236.38,0.0,-0.99985,0.0,0.03059]
[1778864708255,43.36,79236.38,0.0,-0.99985,0.0,0.03059]
[1778864708301,43.36,79236.38,0.0,-0.99985,0.0,0.03059]
[1778864708309,43.36,79236.38,0.0,-0.99985,0.0,0.03059]
[1778864708356,43.36,79239.72,0.0,-0.99985,0.0,0.03075]
[1778864708854,43.36,79239.72,0.0,-0.99985,0.0,0.03075]
[1778864709058,43.36,79239.72,0.0,-0.99985,0.0,0.03075]
[1778864709199,43.36,79239.72,0.0,-0.99985,0.0,0.03075]
[1778864709307,43.36,79239.72,0.0,-0.99985,0.0,0.03075]
[1778864709367,43.36,79239.72,0.0,-0.99985,0.0,0.03075]
[1778864711562,43.36,79239.93,0.0,-0.99985,0.0,0.03076]
[1778864711682,43.36,79239.93,0.0,-0.99985,0.0,0.03076]
[1778864712949,43.36,79239.56,0.0,-0.99985,0.0,0.03074]
[1778864715578,43.36,79239.32,0.0,-0.99985,0.0,0.03073]
[1778864715677,43.36,79239.32,0.0,-0.99985,0.0,0.03073]
[1778864715729,43.36,79239.32,0.0,-0.99985,0.0,0.03073]
[1778864715765,43.36,79239.32,0.0,-0.99985,0.0,0.03073]
[1778864715809,43.36,79239.32,0.0,-0.99985,0.0,0.03073]
[1778864715866,43.36,79239.24,0.0,-0.99985,0.0,0.03073]
[1778864716653,43.36,79234.57,0.0,-0.99985,0.0,0.0305]
[1778864717476,43.36,79234.57,0.0,-0.99985,0.0,0.0305]
[1778864717660,43.36,79237.82,0.0,-0.99985,0.0,0.03066]
[1778864718667,43.36,79240.44,0.0,-0.99985,0.0,0.03079]
[1778864723560,43.36,79240.4,0.0,-0.99985,0.0,0.03078]
[1778864723648,43.36,79240.4,0.0,-0.99985,0.0,0.03078]
[1778864723707,43.36,79235.4,0.0,-0.99985,0.0,0.03054]
[1778864724665,43.36,79235.4,0.0,-0.99985,0.0,0.03054]
[1778864724774,43.36,79235.4,0.0,-0.99985,0.0,0.03054]
[1778864724810,43.36,79235.4,0.0,-0.99985,0.0,0.03054]
[1778864724870,43.36,79232.79,0.0,-0.99985,0.0,0.03041]
[1778864728803,43.36,79232.13,0.0,-0.99985,0.0,0.03038]
[1778864729152,43.36,79232.13,0.0,-0.99985,0.0,0.03038]
[1778864729749,43.36,79228.49,0.0,-0.99985,0.0,0.03021]
[1778864730459,43.36,79228.49,0.0,-0.99985,0.0,0.03021]
[1778864730562,43.36,79228.49,0.0,-0.99985,0.0,0.03021]
[1778864731150,43.36,79228.49,0.0,-0.99985,0.0,0.03021]
[1778864731281,43.36,79228.49,0.0,-0.99985,0.0,0.03021]
[1778864731313,43.36,79228.49,0.0,-0.99985,0.0,0.03021]
[1778864731415,43.36,79227.2,0.0,-0.99985,0.0,0.03005]
[1778864731763,43.36,79218.3,0.0,-0.99985,0.0,0.02963]
[1778864732770,43.36,79214.78,0.0,-0.99986,0.0,0.02946]
[1778864737807,43.36,79213.74,0.0,-0.99986,0.0,0.02941]
[1778864739649,43.36,79213.15,0.0,-0.99986,0.0,0.02939]
[1778864739672,43.36,79213.15,0.0,-0.99986,0.0,0.02939]
[1778864739809,43.36,79213.15,0.0,-0.99986,0.0,0.02939]
[1778864739819,43.36,79213.29,0.0,-0.99986,0.0,0.02939]
[1778864745209,43.36,79213.51,0.0,-0.99986,0.0,0.0294]
[1778864745861,43.36,79216.01,0.0,-0.99986,0.0,0.02952]
[1778864747124,43.36,79216.01,0.0,-0.99986,0.0,0.02952]
[1778864747222,43.36,79216.01,0.0,-0.99986,0.0,0.02952]
[1778864747311,43.36,79216.01,0.0,-0.99986,0.0,0.02952]
[1778864747345,43.36,79219.2,0.0,-0.99985,0.0,0.02967]
[1778864748883,43.36,79223.56,0.0,-0.99985,0.0,0.02988]
[1778864749822,43.36,79223.56,0.0,-0.99985,0.0,0.02988]
[1778864749905,43.36,79223.56,0.0,-0.99985,0.0,0.02988]
[1778864750058,43.36,79223.56,0.0,-0.99985,0.0,0.02988]
[1778864750095,43.36,79228.72,0.0,-0.99985,0.0,0.03013]
[1778864750897,43.36,79226.56,0.0,-0.99985,0.0,0.03002]
[1778864754925,43.36,79229.39,0.0,-0.99985,0.0,0.03016]
[1778864758953,43.36,79231.99,0.0,-0.99985,0.0,0.03028]
[1778864760968,43.36,79235.7,0.0,-0.99985,0.0,0.03046]
[1778864761914,43.36,79235.7,0.0,-0.99985,0.0,0.03046]
[1778864762045,43.36,79235.7,0.0,-0.99985,0.0,0.03046]
[1778864762067,43.36,79235.7,0.0,-0.99985,0.0,0.03046]
[1778864762095,43.36,79236.54,0.0,-0.99985,0.0,0.0305]
[1778864763991,43.36,79240.48,0.0,-0.99985,0.0,0.0307]
[1778864765006,43.36,79246.19,0.0,-0.99985,0.0,0.03098]
[1778864765613,43.36,79246.19,0.0,-0.99985,0.0,0.03098]
[1778864766095,43.36,79253.25,0.0,-0.99985,0.0,0.03132]
[1778864766701,43.36,79253.25,0.0,-0.99985,0.0,0.03132]
[1778864766761,43.36,79253.25,0.0,-0.99985,0.0,0.03132]
[1778864766809,43.36,79253.25,0.0,-0.99985,0.0,0.03132]
[1778864767017,43.36,79255.49,0.0,-0.99985,0.0,0.03144]
[1778864769034,43.36,79260.25,0.0,-0.99984,0.0,0.03167]
[1778864770050,43.36,79266.98,0.0,-0.99984,0.0,0.03201]
[1778864771057,43.36,79285.73,0.0,-0.99984,0.0,0.03298]
[1778864772061,43.36,79290.86,0.0,-0.99984,0.0,0.03325]
[1778864777096,43.36,79290.88,0.0,-0.99984,0.0,0.03325]
[1778864778017,43.36,79290.88,0.0,-0.99984,0.0,0.03325]
[1778864778057,43.36,79290.88,0.0,-0.99984,0.0,0.03325]
[1778864778127,43.36,79290.88,0.0,-0.99984,0.0,0.03325]
[1778864778311,43.36,79290.88,0.0,-0.99984,0.0,0.03325]
[1778864778367,43.36,79290.78,0.0,-0.99984,0.0,0.03324]
[1778864780117,43.36,79299.15,0.0,-0.99983,0.0,0.03369]
[1778864781124,43.36,79302.65,0.0,-0.99983,0.0,0.03387]
[1778864782142,43.36,79308.52,0.0,-0.99983,0.0,0.03419]
[1778864782730,43.36,79308.52,0.0,-0.99983,0.0,0.03419]
[1778864783145,43.36,79325.36,0.0,-0.99983,0.0,0.03511]
[1778864784151,43.36,79321.18,0.0,-0.99983,0.0,0.03488]
[1778864785872,43.36,79319.51,0.0,-0.99983,0.0,0.03479]
[1778864786165,43.36,79321.76,0.0,-0.99983,0.0,0.03491]
[1778864787172,43.36,79326.08,0.0,-0.99983,0.0,0.03515]
[1778864788179,43.36,79324.05,0.0,-0.99983,0.0,0.03503]
[1778864789177,43.36,79324.05,0.0,-0.99983,0.0,0.03503]
[1778864789188,43.36,79324.05,0.0,-0.99983,0.0,0.03503]
[1778864789308,43.36,79324.05,0.0,-0.99983,0.0,0.03503]
[1778864789325,43.36,79324.05,0.0,-0.99983,0.0,0.03503]
[1778864789397,43.36,79322.13,0.0,-0.99983,0.0,0.03493]
[1778864792060,43.36,79323.11,0.0,-0.99983,0.0,0.03488]
[1778864792124,43.36,79323.11,0.0,-0.99983,0.0,0.03488]
[1778864792207,43.36,79315.85,0.0,-0.99983,0.0,0.03448]
[1778864792759,43.36,79315.85,0.0,-0.99983,0.0,0.03448]
[1778864793035,43.36,79315.85,0.0,-0.99983,0.0,0.03448]
[1778864793214,43.36,79307.96,0.0,-0.99983,0.0,0.03406]
[1778864794221,43.36,79309.85,0.0,-0.99983,0.0,0.03416]
[1778864795228,43.36,79305.71,0.0,-0.99983,0.0,0.03394]
[1778864795569,43.36,79305.71,0.0,-0.99983,0.0,0.03394]
[1778864795646,43.36,79305.71,0.0,-0.99983,0.0,0.03394]
[1778864795806,43.36,79305.71,0.0,-0.99983,0.0,0.03394]
[1778864795814,43.36,79305.71,0.0,-0.99983,0.0,0.03394]
[1778864795834,43.36,79305.71,0.0,-0.99983,0.0,0.03394]
[1778864796100,43.36,79305.71,0.0,-0.99983,0.0,0.03394]
[1778864796235,43.36,79297.69,0.0,-0.99983,0.0,0.03351]
[1778864797242,43.36,79294.42,0.0,-0.99984,0.0,0.03334]
[1778864798061,43.36,79294.42,0.0,-0.99984,0.0,0.03334]
[1778864798183,43.36,79294.42,0.0,-0.99984,0.0,0.03334]
[1778864798249,43.36,79299.07,0.0,-0.99983,0.0,0.03358]
[1778864799256,43.36,79301.88,0.0,-0.99983,0.0,0.03373]
[1778864800263,43.36,79298.27,0.0,-0.99983,0.0,0.03354]
[1778864802061,43.36,79298.23,0.0,-0.99983,0.0,0.03354]
[1778864802179,43.36,79298.23,0.0,-0.99983,0.0,0.03354]
[1778864802277,43.36,79299.7,0.0,-0.99983,0.0,0.03361]
[1778864803476,43.36,79299.7,0.0,-0.99983,0.0,0.03361]
[1778864803545,43.36,79296.73,0.0,-0.99983,0.0,0.03346]
[1778864803598,43.36,79296.73,0.0,-0.99983,0.0,0.03346]
[1778864804295,43.36,79288.7,0.0,-0.99984,0.0,0.03304]
[1778864804772,43.36,79288.7,0.0,-0.99984,0.0,0.03304]
[1778864804958,43.36,79288.7,0.0,-0.99984,0.0,0.03304]
[1778864805302,43.36,79282.67,0.0,-0.99984,0.0,0.03272]
[1778864806309,43.36,79281.21,0.0,-0.99984,0.0,0.03265]
[1778864807316,43.36,79279.69,0.0,-0.99984,0.0,0.03257]
[1778864808058,43.36,79279.69,0.0,-0.99984,0.0,0.03257]
[1778864808174,43.36,79279.69,0.0,-0.99984,0.0,0.03257]
[1778864808323,43.36,79276.56,0.0,-0.99984,0.0,0.03241]
[1778864809330,43.36,79272.1,0.0,-0.99984,0.0,0.03218]
[1778864810059,43.36,79272.1,0.0,-0.99984,0.0,0.03218]
[1778864810194,43.36,79272.1,0.0,-0.99984,0.0,0.03218]
[1778864810337,43.36,79274.6,0.0,-0.99984,0.0,0.03231]
[1778864811197,43.36,79274.6,0.0,-0.99984,0.0,0.03231]
[1778864811507,43.36,79279.32,0.0,-0.99984,0.0,0.03255]
[1778864812351,43.36,79281.07,0.0,-0.99984,0.0,0.03264]
[1778864813358,43.36,79282.46,0.0,-0.99984,0.0,0.03271]
[1778864814059,43.36,79282.46,0.0,-0.99984,0.0,0.03271]
[1778864814173,43.36,79282.46,0.0,-0.99984,0.0,0.03271]
[1778864814365,43.36,79281.43,0.0,-0.99984,0.0,0.03266]
[1778864816060,43.36,79281.78,0.0,-0.99984,0.0,0.03268]
[1778864816158,43.36,79281.78,0.0,-0.99984,0.0,0.03268]
[1778864816379,43.36,79278.65,0.0,-0.99984,0.0,0.03251]
[1778864818393,43.36,79277.55,0.0,-0.99984,0.0,0.03246]
[1778864820262,43.36,79276.99,0.0,-0.99984,0.0,0.03243]
[1778864820407,43.36,79280.16,0.0,-0.99984,0.0,0.03259]
[1778864821414,43.36,79284.26,0.0,-0.99984,0.0,0.0328]
[1778864822421,43.36,79286.0,0.0,-0.99984,0.0,0.03289]
[1778864827456,43.36,79285.86,0.0,-0.99984,0.0,0.03289]
[1778864832491,43.36,79295.07,0.0,-0.99984,0.0,0.03337]
[1778864833501,43.36,79296.19,0.0,-0.99984,0.0,0.03343]
[1778864834508,43.36,79299.23,0.0,-0.99983,0.0,0.03359]
[1778864835515,43.36,79301.04,0.0,-0.99983,0.0,0.03369]
[1778864836522,43.36,79296.57,0.0,-0.99983,0.0,0.03345]
[1778864838536,43.36,79293.18,0.0,-0.99984,0.0,0.03327]
[1778864839543,43.36,79289.93,0.0,-0.99984,0.0,0.0331]
[1778864842564,43.36,79287.9,0.0,-0.99984,0.0,0.03299]
[1778864843571,43.36,79279.9,0.0,-0.99984,0.0,0.03258]
[1778864844578,43.36,79278.1,0.0,-0.99984,0.0,0.03249]
[1778864846592,43.36,79276.62,0.0,-0.99984,0.0,0.03241]
[1778864847599,43.36,79275.36,0.0,-0.99984,0.0,0.03235]
[1778864849615,43.36,79274.21,0.0,-0.99984,0.0,0.03229]
[1778864850620,43.36,79279.22,0.0,-0.99984,0.0,0.03254]
[1778864851627,43.36,79285.62,0.0,-0.99984,0.0,0.03278]
[1778864852634,43.36,79288.57,0.0,-0.99984,0.0,0.03293]
[1778864857671,43.36,79288.9,0.0,-0.99984,0.0,0.03295]
[1778864862707,43.36,79287.06,0.0,-0.99984,0.0,0.03285]
[1778864863714,43.36,79285.68,0.0,-0.99984,0.0,0.03278]
[1778864868749,43.36,79285.28,0.0,-0.99984,0.0,0.03276]
[1778864870763,43.36,79282.87,0.0,-0.99984,0.0,0.03263]
[1778864873173,43.36,79272.85,0.0,-0.99984,0.0,0.03212]
[1778864873784,43.36,79266.59,0.0,-0.99984,0.0,0.0318]
[1778864874792,43.36,79261.19,0.0,-0.99984,0.0,0.03153]
[1778864875799,43.36,79257.78,0.0,-0.99985,0.0,0.03136]
[1778864877813,43.36,79256.77,0.0,-0.99985,0.0,0.03131]
[1778864878821,43.36,79254.32,0.0,-0.99985,0.0,0.03119]
[1778864879827,43.36,79251.82,0.0,-0.99985,0.0,0.03106]
[1778864880834,43.36,79250.36,0.0,-0.99985,0.0,0.03099]
[1778864883855,43.36,79252.79,0.0,-0.99985,0.0,0.03111]
[1778864888890,43.36,79253.62,0.0,-0.99985,0.0,0.03115]
[1778864892918,43.36,79260.88,0.0,-0.99985,0.0,0.03152]
[1778864893925,43.36,79260.9,0.0,-0.99985,0.0,0.03152]
[1778864898960,43.36,79261.57,0.0,-0.99984,0.0,0.03155]
[1778864909032,43.36,79261.57,0.0,-0.99984,0.0,0.03155]
[1778864914067,43.36,79270.29,0.0,-0.99984,0.0,0.03189]
[1778864915074,43.36,79273.45,0.0,-0.99984,0.0,0.03205]
[1778864916081,43.36,79272.06,0.0,-0.99984,0.0,0.03198]
[1778864924138,43.36,79274.74,0.0,-0.99984,0.0,0.03212]
[1778864925144,43.36,79276.7,0.0,-0.99984,0.0,0.03222]
[1778864927158,43.36,79275.53,0.0,-0.99984,0.0,0.03216]
[1778864932193,43.36,79275.69,0.0,-0.99984,0.0,0.03217]
[1778864935214,43.36,79278.07,0.0,-0.99984,0.0,0.03229]
[1778864936221,43.36,79282.72,0.0,-0.99984,0.0,0.03253]
[1778864937228,43.36,79284.82,0.0,-0.99984,0.0,0.03264]
[1778864938236,43.36,79277.47,0.0,-0.99984,0.0,0.03226]
[1778864939243,43.36,79272.18,0.0,-0.99984,0.0,0.03199]
[1778864941258,43.36,79274.96,0.0,-0.99984,0.0,0.03213]
[1778864942265,43.36,79280.42,0.0,-0.99984,0.0,0.03241]
[1778864943272,43.36,79283.7,0.0,-0.99984,0.0,0.03258]
[1778864949314,43.36,79283.47,0.0,-0.99984,0.0,0.03257]
[1778864950321,43.36,79282.06,0.0,-0.99984,0.0,0.03249]
[1778864954349,43.36,79277.64,0.0,-0.99984,0.0,0.03227]
[1778864955356,43.36,79275.62,0.0,-0.99984,0.0,0.03216]
[1778864956363,43.36,79273.98,0.0,-0.99984,0.0,0.03208]
[1778864957370,43.36,79271.45,0.0,-0.99984,0.0,0.03195]
[1778864961398,43.36,79266.92,0.0,-0.99984,0.0,0.03172]
[1778864962405,43.36,79265.63,0.0,-0.99984,0.0,0.03166]
[1778864963840,43.36,79265.56,0.0,-0.99984,0.0,0.03165]
[1778864964065,43.36,79265.56,0.0,-0.99984,0.0,0.03165]
[1778864964234,43.36,79265.56,0.0,-0.99984,0.0,0.03165]
[1778864964311,43.36,79265.56,0.0,-0.99984,0.0,0.03165]
[1778864964419,43.36,79264.11,0.0,-0.99984,0.0,0.03158]
[1778864965324,43.36,79264.11,0.0,-0.99984,0.0,0.03158]
[1778864965563,43.36,79264.11,0.0,-0.99984,0.0,0.03158]
[1778864965664,43.36,79263.92,0.0,-0.99984,0.0,0.03157]
[1778864965863,43.36,79263.92,0.0,-0.99984,0.0,0.03157]
[1778864966433,43.36,79262.22,0.0,-0.99985,0.0,0.03149]
[1778864969455,43.36,79264.37,0.0,-0.99984,0.0,0.03159]
[1778864970462,43.36,79273.3,0.0,-0.99984,0.0,0.03205]
[1778864971621,43.36,79273.3,0.0,-0.99984,0.0,0.03205]
[1778864971661,43.36,79275.62,0.0,-0.99984,0.0,0.03207]
[1778864971750,43.36,79275.62,0.0,-0.99984,0.0,0.03207]
[1778864971808,43.36,79275.62,0.0,-0.99984,0.0,0.03207]
[1778864971870,43.36,79275.62,0.0,-0.99984,0.0,0.03207]
[1778864972061,43.36,79275.62,0.0,-0.99984,0.0,0.03207]
[1778864975497,43.36,79266.44,0.0,-0.99984,0.0,0.0316]
[1778864976504,43.36,79262.46,0.0,-0.99985,0.0,0.0314]
[1778864979965,43.36,79262.9,0.0,-0.99985,0.0,0.03143]
[1778864980060,43.36,79262.9,0.0,-0.99985,0.0,0.03143]
[1778864980101,43.36,79262.9,0.0,-0.99985,0.0,0.03143]
[1778864980310,43.36,79262.9,0.0,-0.99985,0.0,0.03143]
[1778864985567,43.36,79262.37,0.0,-0.99985,0.0,0.0314]
[1778864988787,43.36,79261.97,0.0,-0.99985,0.0,0.03138]
[1778864989267,43.36,79261.97,0.0,-0.99985,0.0,0.03138]
[1778864989308,43.36,79261.97,0.0,-0.99985,0.0,0.03138]
[1778864989318,43.36,79261.97,0.0,-0.99985,0.0,0.03138]
[1778864989560,43.36,79261.97,0.0,-0.99985,0.0,0.03138]
[1778864992062,43.36,79261.95,0.0,-0.99985,0.0,0.03138]
[1778864992194,43.36,79261.95,0.0,-0.99985,0.0,0.03138]
[1778864992308,43.36,79261.95,0.0,-0.99985,0.0,0.03138]
[1778864992396,43.36,79261.95,0.0,-0.99985,0.0,0.03138]
[1778864993633,43.36,79261.95,0.0,-0.99985,0.0,0.03138]
[1778864996839,43.36,79260.97,0.0,-0.99985,0.0,0.03133]
[1778864996881,43.36,79260.97,0.0,-0.99985,0.0,0.03133]
[1778864997061,43.36,79260.97,0.0,-0.99985,0.0,0.03133]
[1778864998945,43.36,79262.19,0.0,-0.99985,0.0,0.03139]
[1778864999666,43.36,79268.46,0.0,-0.99984,0.0,0.0317]
[1778865001583,43.36,79270.69,0.0,-0.99984,0.0,0.03182]
[1778865001695,43.36,79270.69,0.0,-0.99984,0.0,0.03182]
[1778865001809,43.36,79270.59,0.0,-0.99984,0.0,0.03181]
[1778865002161,43.36,79270.59,0.0,-0.99984,0.0,0.03181]
[1778865002184,43.36,79270.59,0.0,-0.99984,0.0,0.03181]
[1778865002310,43.36,79270.59,0.0,-0.99984,0.0,0.03181]
[1778865002687,43.36,79270.7,0.0,-0.99984,0.0,0.03182]
[1778865003694,43.36,79267.35,0.0,-0.99984,0.0,0.03165]
[1778865006715,43.36,79254.51,0.0,-0.99985,0.0,0.03101]
[1778865007722,43.36,79251.8,0.0,-0.99985,0.0,0.03088]
[1778865008729,43.36,79249.27,0.0,-0.99985,0.0,0.03075]
[1778865009736,43.36,79257.75,0.0,-0.99985,0.0,0.03117]
[1778865010743,43.36,79263.85,0.0,-0.99985,0.0,0.03147]
[1778865011750,43.36,79266.72,0.0,-0.99984,0.0,0.03162]
[1778865012166,43.36,79266.72,0.0,-0.99984,0.0,0.03162]
[1778865012293,43.36,79266.72,0.0,-0.99984,0.0,0.03162]
[1778865012312,43.36,79266.72,0.0,-0.99984,0.0,0.03162]
[1778865013616,43.36,79267.62,0.0,-0.99984,0.0,0.03166]
[1778865013759,43.36,79267.62,0.0,-0.99984,0.0,0.03166]
[1778865013764,43.36,79266.89,0.0,-0.99984,0.0,0.03163]
[1778865013808,43.36,79266.89,0.0,-0.99984,0.0,0.03163]
[1778865017690,43.36,79266.06,0.0,-0.99984,0.0,0.03158]
[1778865017801,43.36,79265.93,0.0,-0.99984,0.0,0.03158]
[1778865017812,43.36,79265.93,0.0,-0.99984,0.0,0.03158]
[1778865023549,43.36,79267.16,0.0,-0.99984,0.0,0.03164]
[1778865023568,43.36,79267.16,0.0,-0.99984,0.0,0.03164]
[1778865023778,43.36,79267.16,0.0,-0.99984,0.0,0.03164]
[1778865023633,43.36,79267.28,0.0,-0.99984,0.0,0.03165]
[1778865025849,43.36,79270.0,0.0,-0.99984,0.0,0.03178]
[1778865028709,43.36,79271.0,0.0,-0.99984,0.0,0.03183]
[1778865028809,43.36,79272.9,0.0,-0.99984,0.0,0.03193]
[1778865028823,43.36,79272.9,0.0,-0.99984,0.0,0.03193]
[1778865029059,43.36,79272.9,0.0,-0.99984,0.0,0.03193]
[1778865029412,43.36,79272.9,0.0,-0.99984,0.0,0.03193]
[1778865029564,43.36,79272.9,0.0,-0.99984,0.0,0.03193]
[1778865029634,43.36,79273.24,0.0,-0.99984,0.0,0.03195]
[1778865033905,43.36,79275.64,0.0,-0.99984,0.0,0.03197]
[1778865036663,43.36,79277.4,0.0,-0.99984,0.0,0.03206]
[1778865036781,43.36,79277.4,0.0,-0.99984,0.0,0.03206]
[1778865036808,43.36,79278.1,0.0,-0.99984,0.0,0.0321]
[1778865037933,43.36,79274.24,0.0,-0.99984,0.0,0.0319]
[1778865039253,43.36,79274.24,0.0,-0.99984,0.0,0.0319]
[1778865039309,43.36,79274.24,0.0,-0.99984,0.0,0.0319]
[1778865039375,43.36,79274.24,0.0,-0.99984,0.0,0.0319]
[1778865039561,43.36,79274.24,0.0,-0.99984,0.0,0.0319]
[1778865039662,43.36,79269.49,0.0,-0.99984,0.0,0.03166]
[1778865041868,43.36,79269.16,0.0,-0.99984,0.0,0.03164]
[1778865042004,43.36,79269.16,0.0,-0.99984,0.0,0.03164]
[1778865042062,43.36,79269.16,0.0,-0.99984,0.0,0.03164]
[1778865043695,43.36,79267.61,0.0,-0.99984,0.0,0.03157]
[1778865043808,43.36,79267.61,0.0,-0.99984,0.0,0.03157]
[1778865043797,43.36,79267.5,0.0,-0.99984,0.0,0.03156]
[1778865043815,43.36,79267.5,0.0,-0.99984,0.0,0.03156]
[1778865044061,43.36,79267.5,0.0,-0.99984,0.0,0.03156]
[1778865044409,43.36,79266.85,0.0,-0.99984,0.0,0.03153]
[1778865045993,43.36,79262.05,0.0,-0.99985,0.0,0.03129]
[1778865046861,43.36,79262.05,0.0,-0.99985,0.0,0.03129]
[1778865046871,43.36,79262.05,0.0,-0.99985,0.0,0.03129]
[1778865047059,43.36,79262.05,0.0,-0.99985,0.0,0.03129]
[1778865047154,43.36,79262.05,0.0,-0.99985,0.0,0.03129]
[1778865048172,43.36,79260.52,0.0,-0.99985,0.0,0.03121]
[1778865048275,43.36,79260.52,0.0,-0.99985,0.0,0.03121]
[1778865048310,43.36,79260.52,0.0,-0.99985,0.0,0.03121]
[1778865048315,43.36,79260.45,0.0,-0.99985,0.0,0.03121]
[1778865050061,43.36,79259.76,0.0,-0.99985,0.0,0.03117]
[1778865050193,43.36,79259.76,0.0,-0.99985,0.0,0.03117]
[1778865051028,43.36,79254.41,0.0,-0.99985,0.0,0.03091]
[1778865052035,43.36,79247.11,0.0,-0.99985,0.0,0.03055]
[1778865053002,43.36,79247.11,0.0,-0.99985,0.0,0.03055]
[1778865053016,43.36,79247.11,0.0,-0.99985,0.0,0.03055]
[1778865053060,43.36,79247.11,0.0,-0.99985,0.0,0.03055]
[1778865053109,43.36,79247.45,0.0,-0.99985,0.0,0.03057]
[1778865054175,43.36,79247.45,0.0,-0.99985,0.0,0.03057]
[1778865054298,43.36,79247.45,0.0,-0.99985,0.0,0.03057]
[1778865054308,43.36,79247.45,0.0,-0.99985,0.0,0.03057]
[1778865054395,43.36,79247.5,0.0,-0.99985,0.0,0.03057]
[1778865060091,43.36,79245.26,0.0,-0.99985,0.0,0.03046]
[1778865062105,43.36,79250.35,0.0,-0.99985,0.0,0.03071]
[1778865064151,43.36,79251.8,0.0,-0.99985,0.0,0.03078]
[1778865064214,43.36,79251.8,0.0,-0.99985,0.0,0.03078]
[1778865064309,43.36,79251.8,0.0,-0.99985,0.0,0.03078]
[1778865064467,43.36,79251.8,0.0,-0.99985,0.0,0.03078]
[1778865065369,43.36,79251.88,0.0,-0.99985,0.0,0.03079]
[1778865065485,43.36,79251.88,0.0,-0.99985,0.0,0.03079]
[1778865065563,43.36,79251.88,0.0,-0.99985,0.0,0.03079]
[1778865065616,43.36,79252.75,0.0,-0.99985,0.0,0.03083]
[1778865068061,43.36,79252.73,0.0,-0.99985,0.0,0.03083]
[1778865068213,43.36,79252.73,0.0,-0.99985,0.0,0.03083]
[1778865073182,43.36,79258.39,0.0,-0.99985,0.0,0.03111]
[1778865074150,43.36,79258.39,0.0,-0.99985,0.0,0.03111]
[1778865074209,43.36,79258.39,0.0,-0.99985,0.0,0.03111]
[1778865074308,43.36,79258.39,0.0,-0.99985,0.0,0.03111]
[1778865074396,43.36,79262.66,0.0,-0.99985,0.0,0.03132]
[1778865075601,43.36,79262.66,0.0,-0.99985,0.0,0.03132]
[1778865075673,43.36,79262.66,0.0,-0.99985,0.0,0.03132]
[1778865075702,43.36,79262.66,0.0,-0.99985,0.0,0.03132]
[1778865075808,43.36,79262.66,0.0,-0.99985,0.0,0.03132]
[1778865075766,43.36,79263.31,0.0,-0.99985,0.0,0.03135]
[1778865079224,43.36,79265.58,0.0,-0.99985,0.0,0.03146]
[1778865080061,43.36,79265.58,0.0,-0.99985,0.0,0.03146]
[1778865080189,43.36,79265.58,0.0,-0.99985,0.0,0.03146]
[1778865080285,43.36,79265.58,0.0,-0.99985,0.0,0.03146]
[1778865080311,43.36,79265.58,0.0,-0.99985,0.0,0.03146]
[1778865080432,43.36,79265.58,0.0,-0.99985,0.0,0.03146]
[1778865084059,43.36,79264.8,0.0,-0.99985,0.0,0.03143]
[1778865084197,43.36,79264.8,0.0,-0.99985,0.0,0.03143]
[1778865084308,43.36,79264.8,0.0,-0.99985,0.0,0.03143]
[1778865084401,43.36,79264.8,0.0,-0.99985,0.0,0.03143]
[1778865088061,43.36,79266.01,0.0,-0.99985,0.0,0.03149]
[1778865088183,43.36,79266.01,0.0,-0.99985,0.0,0.03149]
[1778865088307,43.36,79266.01,0.0,-0.99985,0.0,0.03149]
[1778865088431,43.36,79266.01,0.0,-0.99985,0.0,0.03149]
[1778865090374,43.36,79267.22,0.0,-0.99984,0.0,0.03155]
[1778865090386,43.36,79267.22,0.0,-0.99984,0.0,0.03155]
[1778865090578,43.36,79267.22,0.0,-0.99984,0.0,0.03155]
[1778865090595,43.36,79267.03,0.0,-0.99984,0.0,0.03154]
[1778865092061,43.36,79266.96,0.0,-0.99985,0.0,0.03144]
[1778865092192,43.36,79266.96,0.0,-0.99985,0.0,0.03144]
[1778865092307,43.36,79266.96,0.0,-0.99985,0.0,0.03144]
[1778865092316,43.36,79266.96,0.0,-0.99985,0.0,0.03144]
[1778865093870,43.36,79267.4,0.0,-0.99985,0.0,0.03146]
[1778865095248,43.36,79269.36,0.0,-0.99984,0.0,0.03156]
[1778865095309,43.36,79269.36,0.0,-0.99984,0.0,0.03156]
[1778865095323,43.36,79269.36,0.0,-0.99984,0.0,0.03156]
[1778865095359,43.36,79269.36,0.0,-0.99984,0.0,0.03156]
[1778865095563,43.36,79269.36,0.0,-0.99984,0.0,0.03156]
[1778865095619,43.36,79270.06,0.0,-0.99984,0.0,0.03159]
[1778865096059,43.36,79270.06,0.0,-0.99984,0.0,0.03159]
[1778865096404,43.36,79270.06,0.0,-0.99984,0.0,0.03159]
[1778865098064,43.36,79273.03,0.0,-0.99984,0.0,0.03174]
[1778865098191,43.36,79273.03,0.0,-0.99984,0.0,0.03174]
[1778865098357,43.36,79276.16,0.0,-0.99984,0.0,0.0319]
[1778865099364,43.36,79278.92,0.0,-0.99984,0.0,0.03204]
[1778865101166,43.36,79280.82,0.0,-0.99984,0.0,0.03214]
[1778865101219,43.36,79280.82,0.0,-0.99984,0.0,0.03214]
[1778865101309,43.36,79280.82,0.0,-0.99984,0.0,0.03214]
[1778865101378,43.36,79280.66,0.0,-0.99984,0.0,0.03213]
[1778865102059,43.36,79280.66,0.0,-0.99984,0.0,0.03213]
[1778865102192,43.36,79280.66,0.0,-0.99984,0.0,0.03213]
[1778865103799,43.36,79279.73,0.0,-0.99984,0.0,0.03208]
[1778865103807,43.36,79279.73,0.0,-0.99984,0.0,0.03208]
[1778865107660,43.36,79278.16,0.0,-0.99984,0.0,0.032]
[1778865107807,43.36,79278.16,0.0,-0.99984,0.0,0.032]
[1778865107955,43.36,79278.16,0.0,-0.99984,0.0,0.032]
[1778865108427,43.36,79273.64,0.0,-0.99984,0.0,0.03177]
[1778865109434,43.36,79268.51,0.0,-0.99984,0.0,0.03152]
[1778865110062,43.36,79268.51,0.0,-0.99984,0.0,0.03152]
[1778865110181,43.36,79268.51,0.0,-0.99984,0.0,0.03152]
[1778865111300,43.36,79267.03,0.0,-0.99985,0.0,0.03144]
[1778865111309,43.36,79267.03,0.0,-0.99985,0.0,0.03144]
[1778865111450,43.36,79267.03,0.0,-0.99985,0.0,0.03144]
[1778865111561,43.36,79267.03,0.0,-0.99985,0.0,0.03144]
[1778865111604,43.36,79267.23,0.0,-0.99985,0.0,0.03145]
[1778865114066,43.36,79266.69,0.0,-0.99985,0.0,0.03142]
[1778865114190,43.36,79266.69,0.0,-0.99985,0.0,0.03142]
[1778865118063,43.36,79265.31,0.0,-0.99985,0.0,0.03136]
[1778865118192,43.36,79265.31,0.0,-0.99985,0.0,0.03136]
[1778865120061,43.36,79265.23,0.0,-0.99985,0.0,0.03135]
[1778865120135,43.36,79265.23,0.0,-0.99985,0.0,0.03135]
[1778865122024,43.36,79264.13,0.0,-0.99985,0.0,0.0313]
[1778865122059,43.36,79264.13,0.0,-0.99985,0.0,0.0313]
[1778865122136,43.36,79264.13,0.0,-0.99985,0.0,0.0313]
[1778865122309,43.36,79264.13,0.0,-0.99985,0.0,0.0313]
[1778865122526,43.36,79263.96,0.0,-0.99985,0.0,0.03129]
[1778865124067,43.36,79263.11,0.0,-0.99985,0.0,0.03125]
[1778865124198,43.36,79263.11,0.0,-0.99985,0.0,0.03125]
[1778865124313,43.36,79263.11,0.0,-0.99985,0.0,0.03125]
[1778865124451,43.36,79263.11,0.0,-0.99985,0.0,0.03125]
[1778865124540,43.36,79260.98,0.0,-0.99985,0.0,0.03114]
[1778865128061,43.36,79261.47,0.0,-0.99985,0.0,0.03116]
[1778865128199,43.36,79261.47,0.0,-0.99985,0.0,0.03116]
[1778865128310,43.36,79261.47,0.0,-0.99985,0.0,0.03116]
[1778865128415,43.36,79261.47,0.0,-0.99985,0.0,0.03116]
[1778865129684,43.36,79261.36,0.0,-0.99985,0.0,0.03116]
[1778865129753,43.36,79261.36,0.0,-0.99985,0.0,0.03116]
[1778865129807,43.36,79261.36,0.0,-0.99985,0.0,0.03116]
[1778865129894,43.36,79260.81,0.0,-0.99985,0.0,0.03113]
[1778865132061,43.36,79260.36,0.0,-0.99985,0.0,0.03111]
[1778865132200,43.36,79260.36,0.0,-0.99985,0.0,0.03111]
[1778865132309,43.36,79260.36,0.0,-0.99985,0.0,0.03111]
[1778865132430,43.36,79260.36,0.0,-0.99985,0.0,0.03111]
[1778865133607,43.36,79273.37,0.0,-0.99984,0.0,0.03176]
[1778865134614,43.36,79278.66,0.0,-0.99984,0.0,0.03203]
[1778865135256,43.36,79278.66,0.0,-0.99984,0.0,0.03203]
[1778865135273,43.36,79278.66,0.0,-0.99984,0.0,0.03203]
[1778865135308,43.36,79278.66,0.0,-0.99984,0.0,0.03203]
[1778865135402,43.36,79278.66,0.0,-0.99984,0.0,0.03203]
[1778865135565,43.36,79278.66,0.0,-0.99984,0.0,0.03203]
[1778865135621,43.36,79278.67,0.0,-0.99984,0.0,0.03203]
[1778865136063,43.36,79278.67,0.0,-0.99984,0.0,0.03203]
[1778865136170,43.36,79278.67,0.0,-0.99984,0.0,0.03203]
[1778865136309,43.36,79278.67,0.0,-0.99984,0.0,0.03203]
[1778865136418,43.36,79278.67,0.0,-0.99984,0.0,0.03203]
[1778865140061,43.36,79279.42,0.0,-0.99984,0.0,0.03207]
[1778865140187,43.36,79279.42,0.0,-0.99984,0.0,0.03207]
[1778865140308,43.36,79279.42,0.0,-0.99984,0.0,0.03207]
[1778865140425,43.36,79279.42,0.0,-0.99984,0.0,0.03207]
[1778865144061,43.36,79279.16,0.0,-0.99984,0.0,0.03205]
[1778865144158,43.36,79279.16,0.0,-0.99984,0.0,0.03205]
[1778865144309,43.36,79279.16,0.0,-0.99984,0.0,0.03205]
[1778865144379,43.36,79279.16,0.0,-0.99984,0.0,0.03205]
[1778865144591,43.36,79279.16,0.0,-0.99984,0.0,0.03205]
[1778865144666,43.36,79279.16,0.0,-0.99984,0.0,0.03205]
[1778865144809,43.36,79279.16,0.0,-0.99984,0.0,0.03205]
[1778865144910,43.36,79279.12,0.0,-0.99984,0.0,0.03205]
[1778865148059,43.36,79280.55,0.0,-0.99984,0.0,0.03212]
[1778865148136,43.36,79280.55,0.0,-0.99984,0.0,0.03212]
[1778865148794,43.36,79280.55,0.0,-0.99984,0.0,0.03212]
[1778865148809,43.36,79280.55,0.0,-0.99984,0.0,0.03212]
[1778865150455,43.36,79280.29,0.0,-0.99984,0.0,0.03211]
[1778865150565,43.36,79280.29,0.0,-0.99984,0.0,0.03211]
[1778865151657,43.36,79279.95,0.0,-0.99984,0.0,0.03209]
[1778865151736,43.36,79279.95,0.0,-0.99984,0.0,0.03209]
[1778865151808,43.36,79279.95,0.0,-0.99984,0.0,0.03209]
[1778865151902,43.36,79281.57,0.0,-0.99984,0.0,0.03208]
[1778865158782,43.36,79281.84,0.0,-0.99984,0.0,0.03209]
[1778865161853,43.36,79282.59,0.0,-0.99984,0.0,0.03213]
[1778865161921,43.36,79282.59,0.0,-0.99984,0.0,0.03213]
[1778865162061,43.36,79282.55,0.0,-0.99984,0.0,0.03213]
[1778865162094,43.36,79282.55,0.0,-0.99984,0.0,0.03213]
[1778865162205,43.36,79282.55,0.0,-0.99984,0.0,0.03213]
[1778865162308,43.36,79282.55,0.0,-0.99984,0.0,0.03213]
[1778865162810,43.36,79282.57,0.0,-0.99984,0.0,0.03213]
[1778865168852,43.36,79282.03,0.0,-0.99984,0.0,0.0321]
[1778865169859,43.36,79273.95,0.0,-0.99984,0.0,0.03169]
[1778865170866,43.36,79273.13,0.0,-0.99984,0.0,0.03165]
[1778865170984,43.36,79273.13,0.0,-0.99984,0.0,0.03165]
[1778865171058,43.36,79273.13,0.0,-0.99984,0.0,0.03165]
[1778865171096,43.36,79273.13,0.0,-0.99984,0.0,0.03165]
[1778865171263,43.36,79273.13,0.0,-0.99984,0.0,0.03165]
[1778865171308,43.36,79273.13,0.0,-0.99984,0.0,0.03165]
[1778865171322,43.36,79273.13,0.0,-0.99984,0.0,0.03165]
[1778865171564,43.36,79273.13,0.0,-0.99984,0.0,0.03165]
[1778865171873,43.36,79272.84,0.0,-0.99984,0.0,0.03164]
[1778865176908,43.36,79272.01,0.0,-0.99984,0.0,0.0316]
[1778865177486,43.36,79272.01,0.0,-0.99984,0.0,0.0316]
[1778865177568,43.36,79272.01,0.0,-0.99984,0.0,0.0316]
[1778865177635,43.36,79272.01,0.0,-0.99984,0.0,0.0316]
[1778865177711,43.36,79272.01,0.0,-0.99984,0.0,0.0316]
[1778865177808,43.36,79272.01,0.0,-0.99984,0.0,0.0316]
[1778865177915,43.36,79272.2,0.0,-0.99984,0.0,0.03161]
[1778865183964,43.36,79270.99,0.0,-0.99984,0.0,0.03154]
[1778865185102,43.36,79270.99,0.0,-0.99984,0.0,0.03154]
[1778865185170,43.36,79270.99,0.0,-0.99984,0.0,0.03154]
[1778865185309,43.36,79270.99,0.0,-0.99984,0.0,0.03154]
[1778865185399,43.36,79270.99,0.0,-0.99984,0.0,0.03154]
[1778865185412,43.36,79270.99,0.0,-0.99984,0.0,0.03154]
[1778865185559,43.36,79270.99,0.0,-0.99984,0.0,0.03154]
[1778865185621,43.36,79269.06,0.0,-0.99985,0.0,0.03145]
[1778865188059,43.36,79268.55,0.0,-0.99985,0.0,0.03142]
[1778865188147,43.36,79268.55,0.0,-0.99985,0.0,0.03142]
[1778865188992,43.36,79248.45,0.0,-0.99985,0.0,0.03043]
[1778865190058,43.36,79248.45,0.0,-0.99985,0.0,0.03043]
[1778865190179,43.36,79248.45,0.0,-0.99985,0.0,0.03043]
[1778865190309,43.36,79248.45,0.0,-0.99985,0.0,0.03043]
[1778865190458,43.36,79248.45,0.0,-0.99985,0.0,0.03043]
[1778865190497,43.36,79239.08,0.0,-0.99985,0.0,0.02998]
[1778865192021,43.36,79236.33,0.0,-0.99985,0.0,0.02985]
[1778865193025,43.36,79230.02,0.0,-0.99986,0.0,0.02955]
[1778865194062,43.36,79230.02,0.0,-0.99986,0.0,0.02955]
[1778865194178,43.36,79230.02,0.0,-0.99986,0.0,0.02955]
[1778865194309,43.36,79230.02,0.0,-0.99986,0.0,0.02955]
[1778865194373,43.36,79230.02,0.0,-0.99986,0.0,0.02955]
[1778865194395,43.36,79228.86,0.0,-0.99986,0.0,0.0295]
[1778865195247,43.36,79228.86,0.0,-0.99986,0.0,0.0295]
[1778865195307,43.36,79228.86,0.0,-0.99986,0.0,0.0295]
[1778865195380,43.36,79228.86,0.0,-0.99986,0.0,0.0295]
[1778865195559,43.36,79228.86,0.0,-0.99986,0.0,0.0295]
[1778865195622,43.36,79228.35,0.0,-0.99986,0.0,0.02947]
[1778865198059,43.36,79228.53,0.0,-0.99986,0.0,0.02948]
[1778865198267,43.36,79228.53,0.0,-0.99986,0.0,0.02948]
[1778865198307,43.36,79228.53,0.0,-0.99986,0.0,0.02948]
[1778865198420,43.36,79228.53,0.0,-0.99986,0.0,0.02948]
[1778865202058,43.36,79228.38,0.0,-0.99986,0.0,0.02947]
[1778865202172,43.36,79228.38,0.0,-0.99986,0.0,0.02947]
[1778865202307,43.36,79228.38,0.0,-0.99986,0.0,0.02947]
[1778865202422,43.36,79228.38,0.0,-0.99986,0.0,0.02947]
[1778865204100,43.36,79225.98,0.0,-0.99986,0.0,0.02936]
[1778865205107,43.36,79221.33,0.0,-0.99986,0.0,0.02914]
[1778865206057,43.36,79221.33,0.0,-0.99986,0.0,0.02914]
[1778865206175,43.36,79221.33,0.0,-0.99986,0.0,0.02914]
[1778865206309,43.36,79221.33,0.0,-0.99986,0.0,0.02914]
[1778865206363,43.36,79221.33,0.0,-0.99986,0.0,0.02914]
[1778865206377,43.36,79221.28,0.0,-0.99986,0.0,0.02914]
[1778865207121,43.36,79214.41,0.0,-0.99986,0.0,0.02882]
[1778865208546,43.36,79214.41,0.0,-0.99986,0.0,0.02882]
[1778865208564,43.36,79214.41,0.0,-0.99986,0.0,0.02882]
[1778865208672,43.36,79214.41,0.0,-0.99986,0.0,0.02882]
[1778865208812,43.36,79214.41,0.0,-0.99986,0.0,0.02882]
[1778865208861,43.36,79211.44,0.0,-0.99986,0.0,0.02868]
[1778865210068,43.36,79212.05,0.0,-0.99986,0.0,0.02871]
[1778865210172,43.36,79212.05,0.0,-0.99986,0.0,0.02871]
[1778865214062,43.36,79210.72,0.0,-0.99986,0.0,0.02856]
[1778865214165,43.36,79210.72,0.0,-0.99986,0.0,0.02856]
[1778865215177,43.36,79205.96,0.0,-0.99986,0.0,0.02835]
[1778865216317,43.36,79205.96,0.0,-0.99986,0.0,0.02835]
[1778865216420,43.36,79205.96,0.0,-0.99986,0.0,0.02835]
[1778865216562,43.36,79205.96,0.0,-0.99986,0.0,0.02835]
[1778865216879,43.36,79205.96,0.0,-0.99986,0.0,0.02835]
[1778865216967,43.36,79205.96,0.0,-0.99986,0.0,0.02835]
[1778865216929,43.36,79202.58,0.0,-0.99986,0.0,0.02819]
[1778865217058,43.36,79202.58,0.0,-0.99986,0.0,0.02819]
[1778865217213,43.36,79202.58,0.0,-0.99986,0.0,0.02819]
[1778865217295,43.36,79201.57,0.0,-0.99986,0.0,0.02815]
[1778865220059,43.36,79201.47,0.0,-0.99986,0.0,0.02814]
[1778865220193,43.36,79201.47,0.0,-0.99986,0.0,0.02814]
[1778865220213,43.36,79201.53,0.0,-0.99986,0.0,0.02815]
[1778865221220,43.36,79205.74,0.0,-0.99986,0.0,0.02834]
[1778865222258,43.36,79205.74,0.0,-0.99986,0.0,0.02834]
[1778865222307,43.36,79205.74,0.0,-0.99986,0.0,0.02834]
[1778865222319,43.36,79205.74,0.0,-0.99986,0.0,0.02834]
[1778865222560,43.36,79205.74,0.0,-0.99986,0.0,0.02834]
[1778865223841,43.36,79207.18,0.0,-0.99986,0.0,0.0284]
[1778865224064,43.36,79205.94,0.0,-0.99986,0.0,0.02835]
[1778865224172,43.36,79205.94,0.0,-0.99986,0.0,0.02835]
[1778865224314,43.36,79205.94,0.0,-0.99986,0.0,0.02835]
[1778865224426,43.36,79205.94,0.0,-0.99986,0.0,0.02835]
[1778865224512,43.36,79205.44,0.0,-0.99986,0.0,0.02832]
[1778865226064,43.36,79205.01,0.0,-0.99986,0.0,0.0283]
[1778865226201,43.36,79205.01,0.0,-0.99986,0.0,0.0283]
[1778865226307,43.36,79205.01,0.0,-0.99986,0.0,0.0283]
[1778865228059,43.36,79204.18,0.0,-0.99986,0.0,0.02827]
[1778865228211,43.36,79204.18,0.0,-0.99986,0.0,0.02827]
[1778865228295,43.36,79204.97,0.0,-0.99986,0.0,0.0283]
[1778865232059,43.36,79204.61,0.0,-0.99986,0.0,0.02829]
[1778865232082,43.36,79204.61,0.0,-0.99986,0.0,0.02829]
[1778865232297,43.36,79204.66,0.0,-0.99986,0.0,0.02829]
[1778865234060,43.36,79204.49,0.0,-0.99986,0.0,0.02828]
[1778865234125,43.36,79204.49,0.0,-0.99986,0.0,0.02828]
[1778865234311,43.36,79204.54,0.0,-0.99986,0.0,0.02828]
[1778865235839,43.36,79204.54,0.0,-0.99986,0.0,0.02828]
[1778865235927,43.36,79204.54,0.0,-0.99986,0.0,0.02828]
[1778865235940,43.36,79206.95,0.0,-0.99986,0.0,0.02839]
[1778865236057,43.36,79206.95,0.0,-0.99986,0.0,0.02839]
[1778865236186,43.36,79206.95,0.0,-0.99986,0.0,0.02839]
[1778865236317,43.36,79206.95,0.0,-0.99986,0.0,0.02839]
[1778865236809,43.36,79206.95,0.0,-0.99986,0.0,0.02839]
[1778865236838,43.36,79206.95,0.0,-0.99986,0.0,0.02839]
[1778865238060,43.36,79208.18,0.0,-0.99986,0.0,0.02845]
[1778865238184,43.36,79208.18,0.0,-0.99986,0.0,0.02845]
[1778865238308,43.36,79208.18,0.0,-0.99986,0.0,0.02845]
[1778865238422,43.36,79208.18,0.0,-0.99986,0.0,0.02845]
[1778865238518,43.36,79208.04,0.0,-0.99986,0.0,0.02844]
[1778865239346,43.36,79206.27,0.0,-0.99986,0.0,0.02836]
[1778865241360,43.36,79208.09,0.0,-0.99986,0.0,0.02844]
[1778865242059,43.36,79208.09,0.0,-0.99986,0.0,0.02844]
[1778865242187,43.36,79208.09,0.0,-0.99986,0.0,0.02844]
[1778865242367,43.36,79208.66,0.0,-0.99986,0.0,0.02847]
[1778865246061,43.36,79208.74,0.0,-0.99986,0.0,0.02847]
[1778865246183,43.36,79208.74,0.0,-0.99986,0.0,0.02847]
[1778865247402,43.36,79208.15,0.0,-0.99986,0.0,0.02845]
[1778865249211,43.36,79208.7,0.0,-0.99986,0.0,0.02847]
[1778865250059,43.36,79210.06,0.0,-0.99986,0.0,0.02853]
[1778865250119,43.36,79210.06,0.0,-0.99986,0.0,0.02853]
[1778865250424,43.36,79206.46,0.0,-0.99986,0.0,0.02837]
[1778865252059,43.36,79205.15,0.0,-0.99986,0.0,0.02831]
[1778865252170,43.36,79205.15,0.0,-0.99986,0.0,0.02831]
[1778865252438,43.36,79204.71,0.0,-0.99986,0.0,0.02829]
[1778865254058,43.36,79204.16,0.0,-0.99986,0.0,0.02826]
[1778865254183,43.36,79204.16,0.0,-0.99986,0.0,0.02826]
[1778865254266,43.36,79204.16,0.0,-0.99986,0.0,0.02826]
[1778865254308,43.36,79204.16,0.0,-0.99986,0.0,0.02826]
[1778865254420,43.36,79204.16,0.0,-0.99986,0.0,0.02826]
[1778865254452,43.36,79204.27,0.0,-0.99986,0.0,0.02827]
[1778865258059,43.36,79203.88,0.0,-0.99986,0.0,0.02825]
[1778865258180,43.36,79203.88,0.0,-0.99986,0.0,0.02825]
[1778865258892,43.36,79203.88,0.0,-0.99986,0.0,0.02825]
[1778865258949,43.36,79203.91,0.0,-0.99986,0.0,0.02825]
[1778865259202,43.36,79203.91,0.0,-0.99986,0.0,0.02825]
[1778865259307,43.36,79203.91,0.0,-0.99986,0.0,0.02825]
[1778865259404,43.36,79203.91,0.0,-0.99986,0.0,0.02825]
[1778865262059,43.36,79204.04,0.0,-0.99986,0.0,0.02826]
[1778865262175,43.36,79204.04,0.0,-0.99986,0.0,0.02826]
[1778865262308,43.36,79204.04,0.0,-0.99986,0.0,0.02826]
[1778865262420,43.36,79204.04,0.0,-0.99986,0.0,0.02826]
[1778865262509,43.36,79204.0,0.0,-0.99986,0.0,0.02826]
[1778865266059,43.36,79204.02,0.0,-0.99986,0.0,0.02826]
[1778865266175,43.36,79204.02,0.0,-0.99986,0.0,0.02826]
[1778865266537,43.36,79203.47,0.0,-0.99986,0.0,0.02823]
[1778865268842,43.36,79202.79,0.0,-0.99986,0.0,0.0282]
[1778865269057,43.36,79202.87,0.0,-0.99986,0.0,0.02821]
[1778865269099,43.36,79202.87,0.0,-0.99986,0.0,0.02821]
[1778865270061,43.36,79203.26,0.0,-0.99986,0.0,0.02822]
[1778865270205,43.36,79203.26,0.0,-0.99986,0.0,0.02822]
[1778865270310,43.36,79203.26,0.0,-0.99986,0.0,0.02822]
[1778865270455,43.36,79203.26,0.0,-0.99986,0.0,0.02822]
[1778865270565,43.36,79203.37,0.0,-0.99986,0.0,0.02823]
[1778865274064,43.36,79203.55,0.0,-0.99986,0.0,0.02815]
[1778865274244,43.36,79203.55,0.0,-0.99986,0.0,0.02815]
[1778865274855,43.36,79203.55,0.0,-0.99986,0.0,0.02815]
[1778865275017,43.36,79203.55,0.0,-0.99986,0.0,0.02815]
[1778865274996,43.36,79205.85,0.0,-0.99986,0.0,0.02825]
[1778865275601,43.36,79210.59,0.0,-0.99986,0.0,0.02847]
[1778865276608,43.36,79213.87,0.0,-0.99986,0.0,0.02862]
[1778865279629,43.36,79215.5,0.0,-0.99986,0.0,0.0287]
[1778865281891,43.36,79216.42,0.0,-0.99986,0.0,0.02874]
[1778865282006,43.36,79216.42,0.0,-0.99986,0.0,0.02874]
[1778865281992,43.36,79216.51,0.0,-0.99986,0.0,0.02874]
[1778865283809,43.36,79215.92,0.0,-0.99986,0.0,0.02871]
[1778865283949,43.36,79215.92,0.0,-0.99986,0.0,0.02871]
[1778865284057,43.36,79215.92,0.0,-0.99986,0.0,0.02871]
[1778865284050,43.36,79215.92,0.0,-0.99986,0.0,0.02871]
[1778865284664,43.36,79215.94,0.0,-0.99986,0.0,0.02872]
[1778865287813,43.36,79216.45,0.0,-0.99986,0.0,0.02874]
[1778865287945,43.36,79216.45,0.0,-0.99986,0.0,0.02874]
[1778865288021,43.36,79217.26,0.0,-0.99986,0.0,0.02878]
[1778865288693,43.36,79219.05,0.0,-0.99986,0.0,0.02886]
[1778865291810,43.36,79218.82,0.0,-0.99986,0.0,0.02885]
[1778865291915,43.36,79218.82,0.0,-0.99986,0.0,0.02885]
[1778865292013,43.36,79218.83,0.0,-0.99986,0.0,0.02885]
[1778865292722,43.36,79225.55,0.0,-0.99986,0.0,0.02916]
[1778865293729,43.36,79228.72,0.0,-0.99986,0.0,0.02931]
[1778865295369,43.36,79229.81,0.0,-0.99986,0.0,0.02936]
[1778865295380,43.36,79229.81,0.0,-0.99986,0.0,0.02936]
[1778865295562,43.36,79229.81,0.0,-0.99986,0.0,0.02936]
[1778865295702,43.36,79229.81,0.0,-0.99986,0.0,0.02936]
[1778865295743,43.36,79229.15,0.0,-0.99986,0.0,0.02933]
[1778865297808,43.36,79229.41,0.0,-0.99986,0.0,0.02934]
[1778865297949,43.36,79229.41,0.0,-0.99986,0.0,0.02934]
[1778865297995,43.36,79229.51,0.0,-0.99986,0.0,0.02935]
[1778865299809,43.36,79229.98,0.0,-0.99986,0.0,0.02937]
[1778865299927,43.36,79229.98,0.0,-0.99986,0.0,0.02937]
[1778865300022,43.36,79229.45,0.0,-0.99986,0.0,0.02934]
[1778865301809,43.36,79229.53,0.0,-0.99986,0.0,0.02935]
[1778865301957,43.36,79229.53,0.0,-0.99986,0.0,0.02935]
[1778865302043,43.36,79230.95,0.0,-0.99986,0.0,0.02941]
[1778865305808,43.36,79230.36,0.0,-0.99986,0.0,0.02939]
[1778865305925,43.36,79230.36,0.0,-0.99986,0.0,0.02939]
[1778865306008,43.36,79230.5,0.0,-0.99986,0.0,0.02939]
[1778865309808,43.36,79231.08,0.0,-0.99986,0.0,0.02942]
[1778865309928,43.36,79231.08,0.0,-0.99986,0.0,0.02942]
[1778865309995,43.36,79231.45,0.0,-0.99986,0.0,0.02944]
[1778865311719,43.36,79232.18,0.0,-0.99986,0.0,0.02947]
[1778865311866,43.36,79232.18,0.0,-0.99986,0.0,0.02947]
[1778865311933,43.36,79232.7,0.0,-0.99986,0.0,0.0295]
[1778865313869,43.36,79237.18,0.0,-0.99985,0.0,0.02971]
[1778865314876,43.36,79238.48,0.0,-0.99985,0.0,0.02977]
[1778865317151,43.36,79239.35,0.0,-0.99985,0.0,0.02981]
[1778865317699,43.36,79239.35,0.0,-0.99985,0.0,0.02981]
[1778865317812,43.36,79239.35,0.0,-0.99985,0.0,0.02981]
[1778865317897,43.36,79239.64,0.0,-0.99985,0.0,0.02983]
[1778865322934,43.36,79239.9,0.0,-0.99985,0.0,0.02984]
[1778865327969,43.36,79240.42,0.0,-0.99985,0.0,0.02986]
[1778865331055,43.36,79240.57,0.0,-0.99985,0.0,0.02987]
[1778865331096,43.36,79242.4,0.0,-0.99985,0.0,0.02987]
[1778865331997,43.36,79245.83,0.0,-0.99985,0.0,0.03003]
[1778865337032,43.36,79246.13,0.0,-0.99985,0.0,0.03004]
[1778865339046,43.36,79249.53,0.0,-0.99985,0.0,0.03021]
[1778865340053,43.36,79251.42,0.0,-0.99985,0.0,0.0303]
[1778865341060,43.36,79257.35,0.0,-0.99985,0.0,0.03059]
[1778865342067,43.36,79260.08,0.0,-0.99985,0.0,0.03072]
[1778865343074,43.36,79255.41,0.0,-0.99985,0.0,0.03049]
[1778865344081,43.36,79253.6,0.0,-0.99985,0.0,0.0304]
[1778865349117,43.36,79253.82,0.0,-0.99985,0.0,0.03041]
[1778865354152,43.36,79254.01,0.0,-0.99985,0.0,0.03042]
[1778865359187,43.36,79254.14,0.0,-0.99985,0.0,0.03043]
[1778865363215,43.36,79257.14,0.0,-0.99985,0.0,0.03058]
[1778865364222,43.36,79258.3,0.0,-0.99985,0.0,0.03063]
[1778865366236,43.36,79259.63,0.0,-0.99985,0.0,0.0307]
[1778865367243,43.36,79257.37,0.0,-0.99985,0.0,0.03059]
[1778865371271,43.36,79258.73,0.0,-0.99985,0.0,0.03065]
[1778865376306,43.36,79260.68,0.0,-0.99985,0.0,0.03075]
[1778865377313,43.36,79263.29,0.0,-0.99985,0.0,0.03088]
[1778865379327,43.36,79265.73,0.0,-0.99985,0.0,0.031]
[1778865383830,43.36,79265.3,0.0,-0.99985,0.0,0.03098]
[1778865385813,43.36,79265.19,0.0,-0.99985,0.0,0.03097]
[1778865385978,43.36,79265.19,0.0,-0.99985,0.0,0.03097]
[1778865386060,43.36,79265.19,0.0,-0.99985,0.0,0.03097]
[1778865387668,43.36,79264.84,0.0,-0.99985,0.0,0.03095]
[1778865387811,43.36,79264.84,0.0,-0.99985,0.0,0.03095]
[1778865387938,43.36,79264.84,0.0,-0.99985,0.0,0.03095]
[1778865388005,43.36,79264.68,0.0,-0.99985,0.0,0.03095]
[1778865389397,43.36,79260.94,0.0,-0.99985,0.0,0.03076]
[1778865390404,43.36,79258.96,0.0,-0.99985,0.0,0.03067]
[1778865394803,43.36,79258.0,0.0,-0.99985,0.0,0.03053]
[1778865394809,43.36,79258.0,0.0,-0.99985,0.0,0.03053]
[1778865394861,43.36,79258.0,0.0,-0.99985,0.0,0.03053]
[1778865395060,43.36,79258.0,0.0,-0.99985,0.0,0.03053]
[1778865397805,43.36,79251.33,0.0,-0.99985,0.0,0.0302]
[1778865398766,43.36,79251.33,0.0,-0.99985,0.0,0.0302]
[1778865398811,43.36,79251.33,0.0,-0.99985,0.0,0.0302]
[1778865399014,43.36,79251.33,0.0,-0.99985,0.0,0.0302]
[1778865399093,43.36,79248.96,0.0,-0.99985,0.0,0.03009]
[1778865400384,43.36,79248.47,0.0,-0.99985,0.0,0.03006]
[1778865400564,43.36,79248.47,0.0,-0.99985,0.0,0.03006]
[1778865400628,43.36,79248.47,0.0,-0.99985,0.0,0.03006]
[1778865400808,43.36,79248.47,0.0,-0.99985,0.0,0.03006]
[1778865403495,43.36,79245.57,0.0,-0.99985,0.0,0.02993]
[1778865408530,43.36,79246.04,0.0,-0.99985,0.0,0.02995]
[1778865413567,43.36,79245.01,0.0,-0.99985,0.0,0.0299]
[1778865414574,43.36,79240.85,0.0,-0.99985,0.0,0.0297]
[1778865416588,43.36,79238.33,0.0,-0.99985,0.0,0.02958]
[1778865419454,43.36,79238.27,0.0,-0.99985,0.0,0.02958]
[1778865419559,43.36,79238.27,0.0,-0.99985,0.0,0.02958]
[1778865419581,43.36,79238.27,0.0,-0.99985,0.0,0.02958]
[1778865419808,43.36,79238.27,0.0,-0.99985,0.0,0.02958]
[1778865419910,43.36,79235.72,0.0,-0.99986,0.0,0.02946]
[1778865421623,43.36,79233.16,0.0,-0.99986,0.0,0.02934]
[1778865423849,43.36,79230.95,0.0,-0.99986,0.0,0.02923]
[1778865424323,43.36,79231.52,0.0,-0.99986,0.0,0.02926]
[1778865424345,43.36,79231.52,0.0,-0.99986,0.0,0.02926]
[1778865424420,43.36,79231.52,0.0,-0.99986,0.0,0.02926]
[1778865424566,43.36,79231.52,0.0,-0.99986,0.0,0.02926]
[1778865424644,43.36,79231.35,0.0,-0.99986,0.0,0.02925]
[1778865425827,43.36,79231.35,0.0,-0.99986,0.0,0.02925]
[1778865426057,43.36,79231.35,0.0,-0.99986,0.0,0.02925]
[1778865426455,43.36,79231.6,0.0,-0.99986,0.0,0.02926]
[1778865426561,43.36,79231.6,0.0,-0.99986,0.0,0.02926]
[1778865428817,43.36,79231.39,0.0,-0.99986,0.0,0.02925]
[1778865430513,43.36,79231.35,0.0,-0.99986,0.0,0.02925]
[1778865434715,43.36,79222.7,0.0,-0.99986,0.0,0.02885]
[1778865435722,43.36,79220.28,0.0,-0.99986,0.0,0.02874]
[1778865437564,43.36,79220.69,0.0,-0.99986,0.0,0.02876]
[1778865437598,43.36,79220.69,0.0,-0.99986,0.0,0.02876]
[1778865437810,43.36,79220.69,0.0,-0.99986,0.0,0.02876]
[1778865437990,43.36,79220.69,0.0,-0.99986,0.0,0.02876]
[1778865438060,43.36,79220.69,0.0,-0.99986,0.0,0.02876]
[1778865438151,43.36,79220.69,0.0,-0.99986,0.0,0.02876]
[1778865438195,43.36,79220.55,0.0,-0.99986,0.0,0.02875]
[1778865438311,43.36,79220.55,0.0,-0.99986,0.0,0.02875]
[1778865440757,43.36,79217.64,0.0,-0.99986,0.0,0.02862]
[1778865441764,43.36,79214.7,0.0,-0.99986,0.0,0.02848]
[1778865442771,43.36,79211.36,0.0,-0.99986,0.0,0.02833]
[1778865445634,43.36,79211.77,0.0,-0.99986,0.0,0.02835]
[1778865445727,43.36,79211.77,0.0,-0.99986,0.0,0.02835]
[1778865445811,43.36,79211.77,0.0,-0.99986,0.0,0.02835]
[1778865447158,43.36,79212.53,0.0,-0.99986,0.0,0.02838]
[1778865447196,43.36,79216.13,0.0,-0.99986,0.0,0.02855]
[1778865447271,43.36,79216.13,0.0,-0.99986,0.0,0.02855]
[1778865447308,43.36,79216.13,0.0,-0.99986,0.0,0.02855]
[1778865447806,43.36,79217.24,0.0,-0.99986,0.0,0.0286]
[1778865452841,43.36,79217.44,0.0,-0.99986,0.0,0.02852]
[1778865454558,43.36,79217.3,0.0,-0.99986,0.0,0.02851]
[1778865454571,43.36,79217.3,0.0,-0.99986,0.0,0.02851]
[1778865454808,43.36,79217.3,0.0,-0.99986,0.0,0.02851]
[1778865455063,43.36,79217.3,0.0,-0.99986,0.0,0.02851]
[1778865455219,43.36,79217.39,0.0,-0.99986,0.0,0.02852]
[1778865455309,43.36,79217.39,0.0,-0.99986,0.0,0.02852]
[1778865455558,43.36,79217.39,0.0,-0.99986,0.0,0.02852]
[1778865455862,43.36,79216.85,0.0,-0.99986,0.0,0.02849]
[1778865460897,43.36,79215.55,0.0,-0.99986,0.0,0.02843]
[1778865463918,43.36,79209.57,0.0,-0.99986,0.0,0.02816]
[1778865465968,43.36,79209.79,0.0,-0.99986,0.0,0.02817]
[1778865466029,43.36,79209.79,0.0,-0.99986,0.0,0.02817]
[1778865466064,43.36,79209.79,0.0,-0.99986,0.0,0.02817]
[1778865466546,43.36,79211.22,0.0,-0.99986,0.0,0.02824]
[1778865466560,43.36,79211.22,0.0,-0.99986,0.0,0.02824]
[1778865466693,43.36,79211.22,0.0,-0.99986,0.0,0.02824]
[1778865466808,43.36,79211.22,0.0,-0.99986,0.0,0.02824]
[1778865466939,43.36,79210.81,0.0,-0.99986,0.0,0.02822]
[1778865472126,43.36,79210.05,0.0,-0.99986,0.0,0.02818]
[1778865472129,43.36,79214.49,0.0,-0.99986,0.0,0.02839]
[1778865472837,43.36,79214.49,0.0,-0.99986,0.0,0.02839]
[1778865472962,43.36,79214.49,0.0,-0.99986,0.0,0.02839]
[1778865473058,43.36,79214.49,0.0,-0.99986,0.0,0.02839]
[1778865473354,43.36,79214.8,0.0,-0.99986,0.0,0.0284]
[1778865473438,43.36,79214.8,0.0,-0.99986,0.0,0.0284]
[1778865473561,43.36,79214.8,0.0,-0.99986,0.0,0.0284]
[1778865473994,43.36,79212.91,0.0,-0.99986,0.0,0.02831]
[1778865479251,43.36,79214.2,0.0,-0.99986,0.0,0.02837]
[1778865479309,43.36,79216.43,0.0,-0.99986,0.0,0.02847]
[1778865479323,43.36,79216.43,0.0,-0.99986,0.0,0.02847]
[1778865479561,43.36,79216.43,0.0,-0.99986,0.0,0.02847]
[1778865480322,43.36,79216.4,0.0,-0.99986,0.0,0.02847]
[1778865480451,43.36,79216.4,0.0,-0.99986,0.0,0.02847]
[1778865480565,43.36,79216.4,0.0,-0.99986,0.0,0.02847]
[1778865481043,43.36,79216.06,0.0,-0.99986,0.0,0.02846]
[1778865484067,43.36,79221.0,0.0,-0.99986,0.0,0.02868]
[1778865484987,43.36,79221.0,0.0,-0.99986,0.0,0.02868]
[1778865485058,43.36,79221.0,0.0,-0.99986,0.0,0.02868]
[1778865485135,43.36,79221.0,0.0,-0.99986,0.0,0.02868]
[1778865485310,43.36,79220.97,0.0,-0.99986,0.0,0.02868]
[1778865485423,43.36,79220.97,0.0,-0.99986,0.0,0.02868]
[1778865487812,43.36,79220.21,0.0,-0.99986,0.0,0.02865]
[1778865487882,43.36,79220.21,0.0,-0.99986,0.0,0.02865]
[1778865488059,43.36,79220.21,0.0,-0.99986,0.0,0.02865]
[1778865488178,43.36,79220.21,0.0,-0.99986,0.0,0.02865]
[1778865489106,43.36,79208.61,0.0,-0.99986,0.0,0.02812]
[1778865490117,43.36,79204.75,0.0,-0.99986,0.0,0.02794]
[1778865492886,43.36,79203.88,0.0,-0.99986,0.0,0.02791]
[1778865492902,43.36,79203.88,0.0,-0.99986,0.0,0.02791]
[1778865492956,43.36,79203.88,0.0,-0.99986,0.0,0.02791]
[1778865493059,43.36,79203.88,0.0,-0.99986,0.0,0.02791]
[1778865493072,43.36,79203.88,0.0,-0.99986,0.0,0.02791]
[1778865493142,43.36,79203.0,0.0,-0.99986,0.0,0.02787]
[1778865493307,43.36,79203.0,0.0,-0.99986,0.0,0.02787]
[1778865493863,43.36,79203.0,0.0,-0.99986,0.0,0.02787]
[1778865495810,43.36,79202.13,0.0,-0.99986,0.0,0.02783]
[1778865495951,43.36,79202.13,0.0,-0.99986,0.0,0.02783]
[1778865496057,43.36,79202.13,0.0,-0.99986,0.0,0.02783]
[1778865496204,43.36,79202.13,0.0,-0.99986,0.0,0.02783]
[1778865497170,43.36,79207.48,0.0,-0.99986,0.0,0.02807]
[1778865498769,43.36,79208.3,0.0,-0.99986,0.0,0.0281]
[1778865498808,43.36,79208.3,0.0,-0.99986,0.0,0.0281]
[1778865498824,43.36,79208.3,0.0,-0.99986,0.0,0.0281]
[1778865499236,43.36,79208.3,0.0,-0.99986,0.0,0.0281]
[1778865499184,43.36,79207.98,0.0,-0.99986,0.0,0.02809]
[1778865499313,43.36,79207.98,0.0,-0.99986,0.0,0.02809]
[1778865500191,43.36,79210.51,0.0,-0.99986,0.0,0.0282]
[1778865500470,43.36,79210.51,0.0,-0.99986,0.0,0.0282]
[1778865500543,43.36,79210.51,0.0,-0.99986,0.0,0.0282]
[1778865500565,43.36,79210.51,0.0,-0.99986,0.0,0.0282]
[1778865503885,43.36,79211.09,0.0,-0.99986,0.0,0.02823]
[1778865506303,43.36,79211.04,0.0,-0.99986,0.0,0.02823]
[1778865507240,43.36,79215.73,0.0,-0.99986,0.0,0.02844]
[1778865507856,43.36,79215.73,0.0,-0.99986,0.0,0.02844]
[1778865507952,43.36,79215.73,0.0,-0.99986,0.0,0.02844]
[1778865508065,43.36,79215.73,0.0,-0.99986,0.0,0.02844]
[1778865508389,43.36,79217.17,0.0,-0.99986,0.0,0.02851]
[1778865508432,43.36,79217.17,0.0,-0.99986,0.0,0.02851]
[1778865508566,43.36,79217.17,0.0,-0.99986,0.0,0.02851]
[1778865509254,43.36,79217.99,0.0,-0.99986,0.0,0.02855]
[1778865514289,43.36,79219.45,0.0,-0.99986,0.0,0.02852]
[1778865516303,43.36,79221.67,0.0,-0.99986,0.0,0.02863]
[1778865517772,43.36,79221.67,0.0,-0.99986,0.0,0.02863]
[1778865517812,43.36,79221.67,0.0,-0.99986,0.0,0.02863]
[1778865517822,43.36,79221.67,0.0,-0.99986,0.0,0.02863]
[1778865518059,43.36,79221.67,0.0,-0.99986,0.0,0.02863]
[1778865518191,43.36,79221.67,0.0,-0.99986,0.0,0.02863]
[1778865518341,43.36,79222.55,0.0,-0.99986,0.0,0.02867]
[1778865518472,43.36,79222.55,0.0,-0.99986,0.0,0.02867]
[1778865518560,43.36,79222.55,0.0,-0.99986,0.0,0.02867]
[1778865518600,43.36,79222.65,0.0,-0.99986,0.0,0.02867]
[1778865521810,43.36,79222.08,0.0,-0.99986,0.0,0.02864]
[1778865521935,43.36,79222.08,0.0,-0.99986,0.0,0.02864]
[1778865522058,43.36,79222.08,0.0,-0.99986,0.0,0.02864]
[1778865522199,43.36,79222.08,0.0,-0.99986,0.0,0.02864]
[1778865523864,43.36,79222.06,0.0,-0.99986,0.0,0.02864]
[1778865525819,43.36,79222.01,0.0,-0.99986,0.0,0.02864]
[1778865525946,43.36,79222.01,0.0,-0.99986,0.0,0.02864]
[1778865526059,43.36,79222.01,0.0,-0.99986,0.0,0.02864]
[1778865526200,43.36,79222.01,0.0,-0.99986,0.0,0.02864]
[1778865527939,43.36,79221.99,0.0,-0.99986,0.0,0.02864]
[1778865529809,43.36,79222.98,0.0,-0.99986,0.0,0.02869]
[1778865529867,43.36,79222.98,0.0,-0.99986,0.0,0.02869]
[1778865529996,43.36,79222.98,0.0,-0.99986,0.0,0.02869]
[1778865530017,43.36,79222.98,0.0,-0.99986,0.0,0.02869]
[1778865530063,43.36,79222.98,0.0,-0.99986,0.0,0.02869]
[1778865530112,43.36,79225.69,0.0,-0.99986,0.0,0.02881]
[1778865531811,43.36,79226.05,0.0,-0.99986,0.0,0.02883]
[1778865531944,43.36,79226.05,0.0,-0.99986,0.0,0.02883]
[1778865533818,43.36,79227.36,0.0,-0.99986,0.0,0.02889]
[1778865533827,43.36,79227.36,0.0,-0.99986,0.0,0.02889]
[1778865534530,43.36,79226.69,0.0,-0.99986,0.0,0.02886]
[1778865537811,43.36,79226.62,0.0,-0.99986,0.0,0.02885]
[1778865537945,43.36,79226.62,0.0,-0.99986,0.0,0.02885]
[1778865538695,43.36,79226.62,0.0,-0.99986,0.0,0.02885]
[1778865538810,43.36,79226.62,0.0,-0.99986,0.0,0.02885]
[1778865538823,43.36,79226.62,0.0,-0.99986,0.0,0.02885]
[1778865539059,43.36,79226.62,0.0,-0.99986,0.0,0.02885]
[1778865539160,43.36,79226.35,0.0,-0.99986,0.0,0.02884]
[1778865541810,43.36,79226.35,0.0,-0.99986,0.0,0.02884]
[1778865541890,43.36,79226.35,0.0,-0.99986,0.0,0.02884]
[1778865543853,43.36,79226.35,0.0,-0.99986,0.0,0.02884]
[1778865543966,43.36,79226.35,0.0,-0.99986,0.0,0.02884]
[1778865544499,43.36,79211.13,0.0,-0.99986,0.0,0.02815]
[1778865545506,43.36,79208.82,0.0,-0.99986,0.0,0.02804]
[1778865546380,43.36,79208.82,0.0,-0.99986,0.0,0.02804]
[1778865546392,43.36,79208.82,0.0,-0.99986,0.0,0.02804]
[1778865546563,43.36,79208.82,0.0,-0.99986,0.0,0.02804]
[1778865546692,43.36,79208.82,0.0,-0.99986,0.0,0.02804]
[1778865546763,43.36,79208.82,0.0,-0.99986,0.0,0.02804]
[1778865546811,43.36,79208.82,0.0,-0.99986,0.0,0.02804]
[1778865546907,43.36,79208.82,0.0,-0.99986,0.0,0.02804]
[1778865547059,43.36,79208.82,0.0,-0.99986,0.0,0.02804]
[1778865547161,43.36,79209.18,0.0,-0.99986,0.0,0.02806]
[1778865548528,43.36,79212.26,0.0,-0.99986,0.0,0.0282]
[1778865549811,43.36,79212.26,0.0,-0.99986,0.0,0.0282]
[1778865549940,43.36,79212.26,0.0,-0.99986,0.0,0.0282]
[1778865550058,43.36,79212.26,0.0,-0.99986,0.0,0.0282]
[1778865550249,43.36,79212.26,0.0,-0.99986,0.0,0.0282]
[1778865552200,43.36,79212.96,0.0,-0.99986,0.0,0.02823]
[1778865552310,43.36,79212.96,0.0,-0.99986,0.0,0.02823]
[1778865552321,43.36,79212.96,0.0,-0.99986,0.0,0.02823]
[1778865552237,43.36,79212.72,0.0,-0.99986,0.0,0.02822]
[1778865552560,43.36,79212.72,0.0,-0.99986,0.0,0.02822]
[1778865552661,43.36,79212.8,0.0,-0.99986,0.0,0.02822]
[1778865553808,43.36,79212.8,0.0,-0.99986,0.0,0.02822]
[1778865553929,43.36,79212.8,0.0,-0.99986,0.0,0.02822]
[1778865554058,43.36,79212.8,0.0,-0.99986,0.0,0.02822]
[1778865554253,43.36,79212.8,0.0,-0.99986,0.0,0.02822]
[1778865556583,43.36,79215.95,0.0,-0.99986,0.0,0.02836]
[1778865557807,43.36,79215.95,0.0,-0.99986,0.0,0.02836]
[1778865557953,43.36,79215.95,0.0,-0.99986,0.0,0.02836]
[1778865558057,43.36,79215.95,0.0,-0.99986,0.0,0.02836]
[1778865558252,43.36,79215.95,0.0,-0.99986,0.0,0.02836]
[1778865558296,43.36,79218.3,0.0,-0.99986,0.0,0.02847]
[1778865558735,43.36,79218.3,0.0,-0.99986,0.0,0.02847]
[1778865558811,43.36,79218.3,0.0,-0.99986,0.0,0.02847]
[1778865559058,43.36,79218.3,0.0,-0.99986,0.0,0.02847]
[1778865559134,43.36,79222.09,0.0,-0.99986,0.0,0.02865]
[1778865561810,43.36,79222.96,0.0,-0.99986,0.0,0.02869]
[1778865561950,43.36,79222.96,0.0,-0.99986,0.0,0.02869]
[1778865562058,43.36,79222.96,0.0,-0.99986,0.0,0.02869]
[1778865562172,43.36,79222.96,0.0,-0.99986,0.0,0.02869]
[1778865564538,43.36,79223.87,0.0,-0.99986,0.0,0.02873]
[1778865564563,43.36,79223.87,0.0,-0.99986,0.0,0.02873]
[1778865564604,43.36,79223.87,0.0,-0.99986,0.0,0.02873]
[1778865564809,43.36,79223.87,0.0,-0.99986,0.0,0.02873]
[1778865564830,43.36,79225.64,0.0,-0.99986,0.0,0.02881]
[1778865565811,43.36,79225.64,0.0,-0.99986,0.0,0.02881]
[1778865565853,43.36,79225.64,0.0,-0.99986,0.0,0.02881]
[1778865565959,43.36,79225.64,0.0,-0.99986,0.0,0.02881]
[1778865566064,43.36,79225.64,0.0,-0.99986,0.0,0.02881]
[1778865566075,43.36,79225.64,0.0,-0.99986,0.0,0.02881]
[1778865568886,43.36,79227.36,0.0,-0.99986,0.0,0.02889]
[1778865569057,43.36,79227.36,0.0,-0.99986,0.0,0.02889]
[1778865569198,43.36,79227.36,0.0,-0.99986,0.0,0.02889]
[1778865569308,43.36,79227.36,0.0,-0.99986,0.0,0.02889]
[1778865569476,43.36,79227.14,0.0,-0.99986,0.0,0.02888]
[1778865571228,43.36,79226.52,0.0,-0.99986,0.0,0.02885]
[1778865571812,43.36,79226.67,0.0,-0.99986,0.0,0.02877]
[1778865572248,43.36,79226.67,0.0,-0.99986,0.0,0.02877]
[1778865572295,43.36,79226.67,0.0,-0.99986,0.0,0.02877]
[1778865572314,43.36,79226.67,0.0,-0.99986,0.0,0.02877]
[1778865572273,43.36,79229.1,0.0,-0.99986,0.0,0.02888]
[1778865572393,43.36,79229.1,0.0,-0.99986,0.0,0.02888]
[1778865572569,43.36,79229.1,0.0,-0.99986,0.0,0.02888]
[1778865572695,43.36,79229.57,0.0,-0.99986,0.0,0.0289]
[1778865574709,43.36,79231.84,0.0,-0.99986,0.0,0.02901]
[1778865575808,43.36,79231.84,0.0,-0.99986,0.0,0.02901]
[1778865575929,43.36,79231.84,0.0,-0.99986,0.0,0.02901]
[1778865579808,43.36,79232.91,0.0,-0.99986,0.0,0.02906]
[1778865579971,43.36,79232.91,0.0,-0.99986,0.0,0.02906]
[1778865579995,43.36,79238.69,0.0,-0.99986,0.0,0.02933]
[1778865581684,43.36,79238.76,0.0,-0.99986,0.0,0.02933]
[1778865581806,43.36,79238.76,0.0,-0.99986,0.0,0.02933]
[1778865581817,43.36,79238.76,0.0,-0.99986,0.0,0.02933]
[1778865581959,43.36,79238.76,0.0,-0.99986,0.0,0.02933]
[1778865582060,43.36,79238.76,0.0,-0.99986,0.0,0.02933]
[1778865582131,43.36,79240.79,0.0,-0.99986,0.0,0.02943]
[1778865585812,43.36,79241.03,0.0,-0.99986,0.0,0.02944]
[1778865585921,43.36,79241.03,0.0,-0.99986,0.0,0.02944]
[1778865587811,43.36,79241.95,0.0,-0.99986,0.0,0.02948]
[1778865587936,43.36,79241.95,0.0,-0.99986,0.0,0.02948]
[1778865589103,43.36,79241.93,0.0,-0.99986,0.0,0.02948]
[1778865589192,43.36,79241.93,0.0,-0.99986,0.0,0.02948]
[1778865589309,43.36,79241.93,0.0,-0.99986,0.0,0.02948]
[1778865589323,43.36,79242.8,0.0,-0.99986,0.0,0.02952]
[1778865591814,43.36,79243.23,0.0,-0.99985,0.0,0.02954]
[1778865591932,43.36,79243.23,0.0,-0.99985,0.0,0.02954]
[1778865593808,43.36,79243.34,0.0,-0.99985,0.0,0.02955]
[1778865594058,43.36,79243.34,0.0,-0.99985,0.0,0.02955]
[1778865594106,43.36,79243.34,0.0,-0.99985,0.0,0.02955]
[1778865594308,43.36,79243.34,0.0,-0.99985,0.0,0.02955]
[1778865594322,43.36,79243.34,0.0,-0.99985,0.0,0.02955]
[1778865595750,43.36,79243.8,0.0,-0.99985,0.0,0.02957]
[1778865596250,43.36,79243.8,0.0,-0.99985,0.0,0.02957]
[1778865596309,43.36,79243.8,0.0,-0.99985,0.0,0.02957]
[1778865596295,43.36,79244.55,0.0,-0.99985,0.0,0.0296]
[1778865596825,43.36,79244.55,0.0,-0.99985,0.0,0.0296]
[1778865597060,43.36,79244.55,0.0,-0.99985,0.0,0.0296]
[1778865597063,43.36,79244.54,0.0,-0.99985,0.0,0.0296]
[1778865597807,43.36,79244.54,0.0,-0.99985,0.0,0.0296]
[1778865597920,43.36,79244.54,0.0,-0.99985,0.0,0.0296]
[1778865598059,43.36,79244.54,0.0,-0.99985,0.0,0.0296]
[1778865598227,43.36,79244.54,0.0,-0.99985,0.0,0.0296]
[1778865601808,43.36,79245.82,0.0,-0.99985,0.0,0.02966]
[1778865602039,43.36,79245.82,0.0,-0.99985,0.0,0.02966]
[1778865602058,43.36,79245.82,0.0,-0.99985,0.0,0.02966]
[1778865602184,43.36,79245.82,0.0,-0.99985,0.0,0.02966]
[1778865605810,43.36,79245.6,0.0,-0.99985,0.0,0.02965]
[1778865605946,43.36,79245.6,0.0,-0.99985,0.0,0.02965]
[1778865606049,43.36,79245.6,0.0,-0.99985,0.0,0.02965]
[1778865606235,43.36,79245.6,0.0,-0.99985,0.0,0.02965]
[1778865606242,43.36,79242.1,0.0,-0.99986,0.0,0.02949]
[1778865606934,43.36,79236.93,0.0,-0.99986,0.0,0.02924]
[1778865608855,43.36,79236.89,0.0,-0.99986,0.0,0.02924]
[1778865609011,43.36,79236.89,0.0,-0.99986,0.0,0.02924]
[1778865609058,43.36,79236.89,0.0,-0.99986,0.0,0.02924]
[1778865609123,43.36,79236.02,0.0,-0.99986,0.0,0.0292]
[1778865609451,43.36,79236.02,0.0,-0.99986,0.0,0.0292]
[1778865609559,43.36,79236.02,0.0,-0.99986,0.0,0.0292]
[1778865609584,43.36,79236.02,0.0,-0.99986,0.0,0.0292]
[1778865609811,43.36,79236.02,0.0,-0.99986,0.0,0.0292]
[1778865609858,43.36,79236.02,0.0,-0.99986,0.0,0.0292]
[1778865611811,43.36,79235.2,0.0,-0.99986,0.0,0.02916]
[1778865611958,43.36,79235.2,0.0,-0.99986,0.0,0.02916]
[1778865612058,43.36,79235.2,0.0,-0.99986,0.0,0.02916]
[1778865612177,43.36,79235.2,0.0,-0.99986,0.0,0.02916]
[1778865614556,43.36,79237.16,0.0,-0.99986,0.0,0.02926]
[1778865615113,43.36,79237.16,0.0,-0.99986,0.0,0.02926]
[1778865615227,43.36,79237.16,0.0,-0.99986,0.0,0.02926]
[1778865615250,43.36,79237.16,0.0,-0.99986,0.0,0.02926]
[1778865615308,43.36,79237.16,0.0,-0.99986,0.0,0.02926]
[1778865615393,43.36,79237.16,0.0,-0.99986,0.0,0.02926]
[1778865615310,43.36,79237.73,0.0,-0.99986,0.0,0.02928]
[1778865615818,43.36,79237.73,0.0,-0.99986,0.0,0.02928]
[1778865615964,43.36,79237.73,0.0,-0.99986,0.0,0.02928]
[1778865616058,43.36,79237.73,0.0,-0.99986,0.0,0.02928]
[1778865616097,43.36,79237.73,0.0,-0.99986,0.0,0.02928]
[1778865616240,43.36,79237.73,0.0,-0.99986,0.0,0.02928]
[1778865616308,43.36,79237.73,0.0,-0.99986,0.0,0.02928]
[1778865617808,43.36,79237.42,0.0,-0.99986,0.0,0.02927]
[1778865617926,43.36,79237.42,0.0,-0.99986,0.0,0.02927]
[1778865618060,43.36,79237.42,0.0,-0.99986,0.0,0.02927]
[1778865618189,43.36,79237.42,0.0,-0.99986,0.0,0.02927]
[1778865618289,43.36,79237.53,0.0,-0.99986,0.0,0.02927]
[1778865621807,43.36,79238.05,0.0,-0.99986,0.0,0.0293]
[1778865621922,43.36,79238.05,0.0,-0.99986,0.0,0.0293]
[1778865622042,43.36,79237.85,0.0,-0.99986,0.0,0.02929]
[1778865625809,43.36,79238.59,0.0,-0.99986,0.0,0.02932]
[1778865625959,43.36,79238.59,0.0,-0.99986,0.0,0.02932]
[1778865626071,43.36,79236.65,0.0,-0.99986,0.0,0.02923]
[1778865626837,43.36,79236.65,0.0,-0.99986,0.0,0.02923]
[1778865626977,43.36,79236.65,0.0,-0.99986,0.0,0.02923]
[1778865627058,43.36,79236.65,0.0,-0.99986,0.0,0.02923]
[1778865627408,43.36,79236.65,0.0,-0.99986,0.0,0.02923]
[1778865627077,43.36,79228.33,0.0,-0.99986,0.0,0.02884]
[1778865627482,43.36,79228.33,0.0,-0.99986,0.0,0.02884]
[1778865627564,43.36,79228.33,0.0,-0.99986,0.0,0.02884]
[1778865627655,43.36,79228.33,0.0,-0.99986,0.0,0.02884]
[1778865628084,43.36,79229.24,0.0,-0.99986,0.0,0.02889]
[1778865629811,43.36,79230.28,0.0,-0.99986,0.0,0.02893]
[1778865629910,43.36,79230.28,0.0,-0.99986,0.0,0.02893]
[1778865630058,43.36,79230.28,0.0,-0.99986,0.0,0.02893]
[1778865630193,43.36,79230.28,0.0,-0.99986,0.0,0.02893]
[1778865630290,43.36,79230.75,0.0,-0.99986,0.0,0.02896]
[1778865633119,43.36,79249.91,0.0,-0.99985,0.0,0.02977]
[1778865633809,43.36,79249.91,0.0,-0.99985,0.0,0.02977]
[1778865633966,43.36,79249.91,0.0,-0.99985,0.0,0.02977]
[1778865634336,43.36,79249.91,0.0,-0.99985,0.0,0.02977]
[1778865634126,43.36,79255.93,0.0,-0.99985,0.0,0.03005]
[1778865634461,43.36,79255.93,0.0,-0.99985,0.0,0.03005]
[1778865634566,43.36,79255.93,0.0,-0.99985,0.0,0.03005]
[1778865635812,43.36,79255.53,0.0,-0.99985,0.0,0.03004]
[1778865635977,43.36,79255.53,0.0,-0.99985,0.0,0.03004]
[1778865636060,43.36,79255.53,0.0,-0.99985,0.0,0.03004]
[1778865636152,43.36,79255.53,0.0,-0.99985,0.0,0.03004]
[1778865636250,43.36,79256.15,0.0,-0.99985,0.0,0.03007]
[1778865639809,43.36,79256.55,0.0,-0.99985,0.0,0.03008]
[1778865639944,43.36,79256.55,0.0,-0.99985,0.0,0.03008]
[1778865640168,43.36,79256.63,0.0,-0.99985,0.0,0.03009]
[1778865641193,43.36,79256.63,0.0,-0.99985,0.0,0.03009]
[1778865641307,43.36,79256.63,0.0,-0.99985,0.0,0.03009]
[1778865641319,43.36,79256.63,0.0,-0.99985,0.0,0.03009]
[1778865641813,43.36,79256.6,0.0,-0.99985,0.0,0.03009]
[1778865641963,43.36,79256.6,0.0,-0.99985,0.0,0.03009]
[1778865642058,43.36,79256.6,0.0,-0.99985,0.0,0.03009]
[1778865642204,43.36,79256.6,0.0,-0.99985,0.0,0.03009]
[1778865642293,43.36,79256.86,0.0,-0.99985,0.0,0.0301]
[1778865643811,43.36,79256.77,0.0,-0.99985,0.0,0.03009]
[1778865643876,43.36,79256.77,0.0,-0.99985,0.0,0.03009]
[1778865644057,43.36,79256.77,0.0,-0.99985,0.0,0.03009]
[1778865644137,43.36,79256.77,0.0,-0.99985,0.0,0.03009]
[1778865645807,43.36,79257.47,0.0,-0.99985,0.0,0.03013]
[1778865646067,43.36,79257.47,0.0,-0.99985,0.0,0.03013]
[1778865646210,43.36,79261.48,0.0,-0.99985,0.0,0.03032]
[1778865646940,43.36,79261.48,0.0,-0.99985,0.0,0.03032]
[1778865647217,43.36,79258.1,0.0,-0.99985,0.0,0.03016]
[1778865648230,43.36,79255.85,0.0,-0.99985,0.0,0.03005]
[1778865649809,43.36,79255.68,0.0,-0.99985,0.0,0.03004]
[1778865649929,43.36,79255.68,0.0,-0.99985,0.0,0.03004]
[1778865650242,43.36,79255.58,0.0,-0.99985,0.0,0.03004]
[1778865651809,43.36,79255.36,0.0,-0.99985,0.0,0.03003]
[1778865651874,43.36,79255.36,0.0,-0.99985,0.0,0.03003]
[1778865652256,43.36,79251.08,0.0,-0.99985,0.0,0.02982]
[1778865653265,43.36,79249.52,0.0,-0.99985,0.0,0.02975]
[1778865653809,43.36,79249.52,0.0,-0.99985,0.0,0.02975]
[1778865653874,43.36,79249.52,0.0,-0.99985,0.0,0.02975]
[1778865654058,43.36,79249.52,0.0,-0.99985,0.0,0.02975]
[1778865654198,43.36,79249.52,0.0,-0.99985,0.0,0.02975]
[1778865654271,43.36,79249.41,0.0,-0.99985,0.0,0.02974]
[1778865657808,43.36,79249.3,0.0,-0.99985,0.0,0.02974]
[1778865657922,43.36,79249.3,0.0,-0.99985,0.0,0.02974]
[1778865658301,43.36,79249.2,0.0,-0.99985,0.0,0.02973]
[1778865658890,43.36,79249.2,0.0,-0.99985,0.0,0.02973]
[1778865659816,43.36,79249.02,0.0,-0.99985,0.0,0.02972]
[1778865659958,43.36,79249.02,0.0,-0.99985,0.0,0.02972]
[1778865660062,43.36,79249.02,0.0,-0.99985,0.0,0.02972]
[1778865660108,43.36,79249.02,0.0,-0.99985,0.0,0.02972]
[1778865662328,43.36,79251.22,0.0,-0.99985,0.0,0.02983]
[1778865662963,43.36,79251.22,0.0,-0.99985,0.0,0.02983]
[1778865663059,43.36,79251.22,0.0,-0.99985,0.0,0.02983]
[1778865663190,43.36,79251.22,0.0,-0.99985,0.0,0.02983]
[1778865663632,43.36,79251.27,0.0,-0.99985,0.0,0.02983]
[1778865663809,43.36,79251.27,0.0,-0.99985,0.0,0.02983]
[1778865663929,43.36,79251.27,0.0,-0.99985,0.0,0.02983]
[1778865665273,43.36,79250.77,0.0,-0.99985,0.0,0.02981]
[1778865666523,43.36,79250.69,0.0,-0.99985,0.0,0.0298]
[1778865666563,43.36,79250.69,0.0,-0.99985,0.0,0.0298]
[1778865666660,43.36,79250.69,0.0,-0.99985,0.0,0.0298]
[1778865666811,43.36,79250.69,0.0,-0.99985,0.0,0.0298]
[1778865667363,43.36,79248.89,0.0,-0.99985,0.0,0.02972]
[1778865672402,43.36,79250.06,0.0,-0.99985,0.0,0.02977]
[1778865677440,43.36,79249.98,0.0,-0.99985,0.0,0.02977]
[1778865679157,43.36,79250.91,0.0,-0.99985,0.0,0.02981]
[1778865679283,43.36,79250.91,0.0,-0.99985,0.0,0.02981]
[1778865679308,43.36,79250.91,0.0,-0.99985,0.0,0.02981]
[1778865679417,43.36,79250.91,0.0,-0.99985,0.0,0.02981]
[1778865679461,43.36,79251.1,0.0,-0.99985,0.0,0.02982]
[1778865681443,43.36,79251.12,0.0,-0.99985,0.0,0.02982]
[1778865681475,43.36,79251.13,0.0,-0.99985,0.0,0.02982]
[1778865681571,43.36,79251.13,0.0,-0.99985,0.0,0.02982]
[1778865682109,43.36,79251.13,0.0,-0.99985,0.0,0.02982]
[1778865682242,43.36,79251.13,0.0,-0.99985,0.0,0.02982]
[1778865682482,43.36,79248.7,0.0,-0.99985,0.0,0.02971]
[1778865683489,43.36,79245.01,0.0,-0.99985,0.0,0.02953]
[1778865685809,43.36,79244.01,0.0,-0.99986,0.0,0.02949]
[1778865685944,43.36,79244.01,0.0,-0.99986,0.0,0.02949]
[1778865686035,43.36,79244.9,0.0,-0.99985,0.0,0.02953]
[1778865687811,43.36,79244.39,0.0,-0.99986,0.0,0.0295]
[1778865687925,43.36,79244.39,0.0,-0.99986,0.0,0.0295]
[1778865687996,43.36,79244.18,0.0,-0.99986,0.0,0.0295]
[1778865689810,43.36,79244.41,0.0,-0.99986,0.0,0.02951]
[1778865689938,43.36,79244.41,0.0,-0.99986,0.0,0.02951]
[1778865690012,43.36,79244.46,0.0,-0.99986,0.0,0.02951]
[1778865691809,43.36,79244.8,0.0,-0.99986,0.0,0.02952]
[1778865691947,43.36,79244.8,0.0,-0.99986,0.0,0.02952]
[1778865692030,43.36,79244.81,0.0,-0.99986,0.0,0.02943]
[1778865693824,43.36,79244.84,0.0,-0.99986,0.0,0.02944]
[1778865694598,43.36,79244.61,0.0,-0.99986,0.0,0.02942]
[1778865695561,43.36,79243.84,0.0,-0.99986,0.0,0.02939]
[1778865695688,43.36,79243.84,0.0,-0.99986,0.0,0.02939]
[1778865695697,43.36,79233.75,0.0,-0.99986,0.0,0.02892]
[1778865696580,43.36,79230.94,0.0,-0.99986,0.0,0.02879]
[1778865697812,43.36,79230.94,0.0,-0.99986,0.0,0.02879]
[1778865697874,43.36,79230.94,0.0,-0.99986,0.0,0.02879]
[1778865697899,43.36,79230.21,0.0,-0.99986,0.0,0.02875]
[1778865699809,43.36,79230.63,0.0,-0.99986,0.0,0.02877]
[1778865700014,43.36,79230.63,0.0,-0.99986,0.0,0.02877]
[1778865700112,43.36,79231.19,0.0,-0.99986,0.0,0.0288]
[1778865701615,43.36,79233.48,0.0,-0.99986,0.0,0.0289]
[1778865702838,43.36,79233.48,0.0,-0.99986,0.0,0.0289]
[1778865703812,43.36,79233.48,0.0,-0.99986,0.0,0.0289]
[1778865703891,43.36,79233.48,0.0,-0.99986,0.0,0.0289]
[1778865704636,43.36,79234.92,0.0,-0.99986,0.0,0.02897]
[1778865705746,43.36,79234.92,0.0,-0.99986,0.0,0.02897]
[1778865709671,43.36,79236.77,0.0,-0.99986,0.0,0.02906]
[1778865711685,43.36,79240.1,0.0,-0.99986,0.0,0.02921]
[1778865713699,43.36,79241.3,0.0,-0.99986,0.0,0.02927]
[1778865717727,43.36,79240.01,0.0,-0.99986,0.0,0.02921]
[1778865718817,43.36,79240.01,0.0,-0.99986,0.0,0.02921]
[1778865719813,43.36,79240.0,0.0,-0.99986,0.0,0.02921]
[1778865719998,43.36,79240.0,0.0,-0.99986,0.0,0.02921]
[1778865720060,43.36,79240.0,0.0,-0.99986,0.0,0.02921]
[1778865723494,43.36,79238.86,0.0,-0.99986,0.0,0.02916]
[1778865726790,43.36,79237.57,0.0,-0.99986,0.0,0.02909]
[1778865728804,43.36,79239.51,0.0,-0.99986,0.0,0.02919]
[1778865729811,43.36,79239.51,0.0,-0.99986,0.0,0.02919]
[1778865729855,43.36,79239.51,0.0,-0.99986,0.0,0.02919]
[1778865729942,43.36,79239.51,0.0,-0.99986,0.0,0.02919]
[1778865730066,43.36,79239.51,0.0,-0.99986,0.0,0.02919]
[1778865730069,43.36,79239.51,0.0,-0.99986,0.0,0.02919]
[1778865730308,43.36,79239.51,0.0,-0.99986,0.0,0.02919]
[1778865730317,43.36,79240.03,0.0,-0.99986,0.0,0.02921]
[1778865732832,43.36,79242.82,0.0,-0.99986,0.0,0.02934]
[1778865738219,43.36,79242.8,0.0,-0.99986,0.0,0.02934]
[1778865738292,43.36,79242.8,0.0,-0.99986,0.0,0.02934]
[1778865738315,43.36,79242.8,0.0,-0.99986,0.0,0.02934]
[1778865738373,43.36,79242.81,0.0,-0.99986,0.0,0.02934]
[1778865741898,43.36,79245.53,0.0,-0.99986,0.0,0.02947]
[1778865744243,43.36,79245.31,0.0,-0.99986,0.0,0.02946]
[1778865744310,43.36,79245.31,0.0,-0.99986,0.0,0.02946]
[1778865744317,43.36,79245.31,0.0,-0.99986,0.0,0.02946]
[1778865744554,43.36,79245.31,0.0,-0.99986,0.0,0.02946]
[1778865744564,43.36,79245.39,0.0,-0.99986,0.0,0.02946]
[1778865744692,43.36,79245.39,0.0,-0.99986,0.0,0.02946]
[1778865744807,43.36,79245.39,0.0,-0.99986,0.0,0.02946]
[1778865744919,43.36,79245.72,0.0,-0.99986,0.0,0.02948]
[1778865748947,43.36,79252.61,0.0,-0.99985,0.0,0.0298]
[1778865749954,43.36,79253.59,0.0,-0.99985,0.0,0.02985]
[1778865751551,43.36,79253.59,0.0,-0.99985,0.0,0.02985]
[1778865751570,43.36,79253.59,0.0,-0.99985,0.0,0.02985]
[1778865751706,43.36,79253.69,0.0,-0.99985,0.0,0.02986]
[1778865751810,43.36,79253.69,0.0,-0.99985,0.0,0.02986]
[1778865751877,43.36,79253.69,0.0,-0.99985,0.0,0.02986]
[1778865751989,43.36,79253.69,0.0,-0.99985,0.0,0.02986]
[1778865752059,43.36,79253.69,0.0,-0.99985,0.0,0.02986]
[1778865752086,43.36,79253.72,0.0,-0.99985,0.0,0.02977]
[1778865757237,43.36,79254.99,0.0,-0.99985,0.0,0.02983]
[1778865758820,43.36,79255.16,0.0,-0.99985,0.0,0.02983]
[1778865758967,43.36,79255.16,0.0,-0.99985,0.0,0.02983]
[1778865759057,43.36,79255.16,0.0,-0.99985,0.0,0.02983]
[1778865759072,43.36,79255.16,0.0,-0.99985,0.0,0.02983]
[1778865759144,43.36,79255.16,0.0,-0.99985,0.0,0.02983]
[1778865759260,43.36,79255.16,0.0,-0.99985,0.0,0.02983]
[1778865759308,43.36,79255.16,0.0,-0.99985,0.0,0.02983]
[1778865759351,43.36,79256.36,0.0,-0.99985,0.0,0.02989]
[1778865765061,43.36,79257.11,0.0,-0.99985,0.0,0.02993]
[1778865770098,43.36,79260.47,0.0,-0.99985,0.0,0.03009]
[1778865771949,43.36,79259.89,0.0,-0.99985,0.0,0.03006]
[1778865772029,43.36,79259.89,0.0,-0.99985,0.0,0.03006]
[1778865772062,43.36,79259.89,0.0,-0.99985,0.0,0.03006]
[1778865772502,43.36,79259.89,0.0,-0.99985,0.0,0.03006]
[1778865772561,43.36,79259.89,0.0,-0.99985,0.0,0.03006]
[1778865772509,43.36,79260.24,0.0,-0.99985,0.0,0.03008]
[1778865772635,43.36,79260.24,0.0,-0.99985,0.0,0.03008]
[1778865772808,43.36,79260.24,0.0,-0.99985,0.0,0.03008]
[1778865773119,43.36,79260.43,0.0,-0.99985,0.0,0.03009]
[1778865775133,43.36,79263.58,0.0,-0.99985,0.0,0.03024]
[1778865777147,43.36,79274.28,0.0,-0.99985,0.0,0.03076]
[1778865778154,43.36,79280.9,0.0,-0.99985,0.0,0.03109]
[1778865779161,43.36,79285.73,0.0,-0.99985,0.0,0.03133]
[1778865781709,43.36,79286.11,0.0,-0.99985,0.0,0.03135]
[1778865781810,43.36,79286.11,0.0,-0.99985,0.0,0.03135]
[1778865781823,43.36,79286.11,0.0,-0.99985,0.0,0.03135]
[1778865782060,43.36,79286.11,0.0,-0.99985,0.0,0.03135]
[1778865782196,43.36,79286.11,0.0,-0.99985,0.0,0.03135]
[1778865782209,43.36,79286.11,0.0,-0.99985,0.0,0.03135]
[1778865782310,43.36,79286.11,0.0,-0.99985,0.0,0.03135]
[1778865782396,43.36,79287.09,0.0,-0.99985,0.0,0.03139]
[1778865783189,43.36,79289.84,0.0,-0.99984,0.0,0.03153]
[1778865784196,43.36,79295.34,0.0,-0.99984,0.0,0.03181]
[1778865785300,43.36,79298.58,0.0,-0.99984,0.0,0.03197]
[1778865786261,43.36,79303.4,0.0,-0.99984,0.0,0.03222]
[1778865789862,43.36,79302.78,0.0,-0.99984,0.0,0.03219]
[1778865789983,43.36,79302.78,0.0,-0.99984,0.0,0.03219]
[1778865790059,43.36,79302.78,0.0,-0.99984,0.0,0.03219]
[1778865790475,43.36,79302.78,0.0,-0.99984,0.0,0.03219]
[1778865790486,43.36,79302.78,0.0,-0.99984,0.0,0.03219]
[1778865790562,43.36,79302.78,0.0,-0.99984,0.0,0.03219]
[1778865790576,43.36,79303.21,0.0,-0.99984,0.0,0.03221]
[1778865795324,43.36,79297.22,0.0,-0.99984,0.0,0.0319]
[1778865797152,43.36,79296.57,0.0,-0.99984,0.0,0.03187]
[1778865797206,43.36,79296.57,0.0,-0.99984,0.0,0.03187]
[1778865797309,43.36,79296.57,0.0,-0.99984,0.0,0.03187]
[1778865797752,43.36,79296.25,0.0,-0.99984,0.0,0.03186]
[1778865797763,43.36,79296.25,0.0,-0.99984,0.0,0.03186]
[1778865797810,43.36,79296.25,0.0,-0.99984,0.0,0.03186]
[1778865798345,43.36,79296.46,0.0,-0.99984,0.0,0.03187]
[1778865803380,43.36,79294.67,0.0,-0.99984,0.0,0.03178]
[1778865806401,43.36,79292.39,0.0,-0.99984,0.0,0.03166]
[1778865807408,43.36,79288.0,0.0,-0.99984,0.0,0.03144]
[1778865808106,43.36,79288.0,0.0,-0.99984,0.0,0.03144]
[1778865808118,43.36,79288.0,0.0,-0.99984,0.0,0.03144]
[1778865808308,43.36,79288.0,0.0,-0.99984,0.0,0.03144]
[1778865808713,43.36,79288.42,0.0,-0.99984,0.0,0.03146]
[1778865808726,43.36,79288.42,0.0,-0.99984,0.0,0.03146]
[1778865808808,43.36,79288.42,0.0,-0.99984,0.0,0.03146]
[1778865809422,43.36,79288.3,0.0,-0.99984,0.0,0.03145]
[1778865811436,43.36,79289.54,0.0,-0.99985,0.0,0.03142]
[1778865816471,43.36,79287.82,0.0,-0.99985,0.0,0.03134]
[1778865818851,43.36,79288.57,0.0,-0.99985,0.0,0.03137]
[1778865820499,43.36,79291.75,0.0,-0.99984,0.0,0.03153]
[1778865820885,43.36,79291.75,0.0,-0.99984,0.0,0.03153]
[1778865821634,43.36,79291.75,0.0,-0.99984,0.0,0.03153]
[1778865821815,43.36,79292.98,0.0,-0.99984,0.0,0.03159]
[1778865821946,43.36,79292.98,0.0,-0.99984,0.0,0.03159]
[1778865822066,43.36,79292.98,0.0,-0.99984,0.0,0.03159]
[1778865822108,43.36,79292.98,0.0,-0.99984,0.0,0.03159]
[1778865822228,43.36,79292.98,0.0,-0.99984,0.0,0.03159]
[1778865822309,43.36,79292.98,0.0,-0.99984,0.0,0.03159]
[1778865822513,43.36,79293.03,0.0,-0.99984,0.0,0.0316]
[1778865827548,43.36,79293.2,0.0,-0.99984,0.0,0.0316]
[1778865832583,43.36,79292.11,0.0,-0.99984,0.0,0.03155]
[1778865837618,43.36,79290.09,0.0,-0.99984,0.0,0.03145]
[1778865838415,43.36,79290.09,0.0,-0.99984,0.0,0.03145]
[1778865838485,43.36,79290.09,0.0,-0.99984,0.0,0.03145]
[1778865838560,43.36,79290.09,0.0,-0.99984,0.0,0.03145]
[1778865838831,43.36,79290.18,0.0,-0.99984,0.0,0.03145]
[1778865838878,43.36,79290.18,0.0,-0.99984,0.0,0.03145]
[1778865839059,43.36,79290.18,0.0,-0.99984,0.0,0.03145]
[1778865839632,43.36,79289.88,0.0,-0.99984,0.0,0.03144]
[1778865844667,43.36,79292.59,0.0,-0.99984,0.0,0.03157]
[1778865845674,43.36,79297.52,0.0,-0.99984,0.0,0.03182]
[1778865847566,43.36,79297.52,0.0,-0.99984,0.0,0.03182]
[1778865847599,43.36,79297.52,0.0,-0.99984,0.0,0.03182]
[1778865847814,43.36,79299.32,0.0,-0.99984,0.0,0.03191]
[1778865848170,43.36,79299.32,0.0,-0.99984,0.0,0.03191]
[1778865848287,43.36,79299.32,0.0,-0.99984,0.0,0.03191]
[1778865848310,43.36,79299.32,0.0,-0.99984,0.0,0.03191]
[1778865848323,43.36,79301.52,0.0,-0.99984,0.0,0.03203]
[1778865852375,43.36,79300.24,0.0,-0.99984,0.0,0.03196]
[1778865852523,43.36,79300.24,0.0,-0.99984,0.0,0.03196]
[1778865852563,43.36,79300.24,0.0,-0.99984,0.0,0.03196]
[1778865852624,43.36,79304.4,0.0,-0.99984,0.0,0.03217]
[1778865852881,43.36,79304.4,0.0,-0.99984,0.0,0.03217]
[1778865852996,43.36,79304.4,0.0,-0.99984,0.0,0.03217]
[1778865853059,43.36,79304.4,0.0,-0.99984,0.0,0.03217]
[1778865853092,43.36,79305.74,0.0,-0.99984,0.0,0.03224]
[1778865855744,43.36,79312.44,0.0,-0.99984,0.0,0.03259]
[1778865856751,43.36,79316.75,0.0,-0.99984,0.0,0.03281]
[1778865857759,43.36,79312.43,0.0,-0.99984,0.0,0.03259]
[1778865858774,43.36,79312.43,0.0,-0.99984,0.0,0.03259]
[1778865858786,43.36,79312.43,0.0,-0.99984,0.0,0.03259]
[1778865858809,43.36,79312.43,0.0,-0.99984,0.0,0.03259]
[1778865858948,43.36,79312.43,0.0,-0.99984,0.0,0.03259]
[1778865859198,43.36,79312.43,0.0,-0.99984,0.0,0.03259]
[1778865859215,43.36,79312.43,0.0,-0.99984,0.0,0.03259]
[1778865859309,43.36,79312.43,0.0,-0.99984,0.0,0.03259]
[1778865859356,43.36,79309.13,0.0,-0.99984,0.0,0.03242]
[1778865861810,43.36,79308.96,0.0,-0.99984,0.0,0.03241]
[1778865861936,43.36,79308.96,0.0,-0.99984,0.0,0.03241]
[1778865862057,43.36,79308.96,0.0,-0.99984,0.0,0.03241]
[1778865862113,43.36,79308.96,0.0,-0.99984,0.0,0.03241]
[1778865865810,43.36,79308.86,0.0,-0.99984,0.0,0.0324]
[1778865865961,43.36,79308.86,0.0,-0.99984,0.0,0.0324]
[1778865869810,43.36,79309.8,0.0,-0.99984,0.0,0.03245]
[1778865869961,43.36,79309.8,0.0,-0.99984,0.0,0.03245]
[1778865871809,43.36,79309.57,0.0,-0.99984,0.0,0.03244]
[1778865871940,43.36,79309.57,0.0,-0.99984,0.0,0.03244]
[1778865872864,43.36,79305.9,0.0,-0.99984,0.0,0.03215]
[1778865873811,43.36,79305.9,0.0,-0.99984,0.0,0.03215]
[1778865873898,43.36,79305.9,0.0,-0.99984,0.0,0.03215]
[1778865873981,43.36,79308.41,0.0,-0.99984,0.0,0.03228]
[1778865874831,43.36,79308.41,0.0,-0.99984,0.0,0.03228]
[1778865874925,43.36,79308.41,0.0,-0.99984,0.0,0.03228]
[1778865875060,43.36,79308.41,0.0,-0.99984,0.0,0.03228]
[1778865875101,43.36,79314.73,0.0,-0.99984,0.0,0.03261]
[1778865876183,43.36,79314.73,0.0,-0.99984,0.0,0.03261]
[1778865876301,43.36,79314.73,0.0,-0.99984,0.0,0.03261]
[1778865876309,43.36,79314.73,0.0,-0.99984,0.0,0.03261]
[1778865876446,43.36,79314.73,0.0,-0.99984,0.0,0.03261]
[1778865876485,43.36,79323.05,0.0,-0.99984,0.0,0.03304]
[1778865876892,43.36,79328.79,0.0,-0.99983,0.0,0.03334]
[1778865877899,43.36,79328.83,0.0,-0.99983,0.0,0.03334]
[1778865879505,43.36,79328.83,0.0,-0.99983,0.0,0.03334]
[1778865879527,43.36,79328.83,0.0,-0.99983,0.0,0.03334]
[1778865879565,43.36,79328.83,0.0,-0.99983,0.0,0.03334]
[1778865879612,43.36,79323.21,0.0,-0.99984,0.0,0.03305]
[1778865879810,43.36,79323.21,0.0,-0.99984,0.0,0.03305]
[1778865879960,43.36,79323.21,0.0,-0.99984,0.0,0.03305]
[1778865880058,43.36,79323.21,0.0,-0.99984,0.0,0.03305]
[1778865880214,43.36,79323.21,0.0,-0.99984,0.0,0.03305]
[1778865883812,43.36,79321.36,0.0,-0.99984,0.0,0.03295]
[1778865883925,43.36,79321.36,0.0,-0.99984,0.0,0.03295]
[1778865884058,43.36,79321.36,0.0,-0.99984,0.0,0.03295]
[1778865884204,43.36,79321.36,0.0,-0.99984,0.0,0.03295]
[1778865884295,43.36,79319.23,0.0,-0.99984,0.0,0.03284]
[1778865884948,43.36,79314.09,0.0,-0.99984,0.0,0.03257]
[1778865885955,43.36,79311.98,0.0,-0.99984,0.0,0.03246]
[1778865886939,43.36,79311.98,0.0,-0.99984,0.0,0.03246]
[1778865887053,43.36,79311.98,0.0,-0.99984,0.0,0.03246]
[1778865887308,43.36,79311.98,0.0,-0.99984,0.0,0.03246]
[1778865887397,43.36,79311.87,0.0,-0.99984,0.0,0.03246]
[1778865887811,43.36,79311.87,0.0,-0.99984,0.0,0.03246]
[1778865887946,43.36,79311.87,0.0,-0.99984,0.0,0.03246]
[1778865888057,43.36,79311.87,0.0,-0.99984,0.0,0.03246]
[1778865888122,43.36,79311.87,0.0,-0.99984,0.0,0.03246]
[1778865889983,43.36,79307.83,0.0,-0.99984,0.0,0.03225]
[1778865891810,43.36,79306.08,0.0,-0.99984,0.0,0.03216]
[1778865891881,43.36,79306.08,0.0,-0.99984,0.0,0.03216]
[1778865892059,43.36,79306.08,0.0,-0.99984,0.0,0.03216]
[1778865892197,43.36,79306.08,0.0,-0.99984,0.0,0.03216]
[1778865892382,43.36,79306.08,0.0,-0.99984,0.0,0.03216]
[1778865892516,43.36,79306.08,0.0,-0.99984,0.0,0.03216]
[1778865892566,43.36,79306.08,0.0,-0.99984,0.0,0.03216]
[1778865892667,43.36,79301.49,0.0,-0.99984,0.0,0.03193]
[1778865895810,43.36,79301.1,0.0,-0.99984,0.0,0.03191]
[1778865895879,43.36,79301.1,0.0,-0.99984,0.0,0.03191]
[1778865896058,43.36,79301.1,0.0,-0.99984,0.0,0.03191]
[1778865896212,43.36,79301.1,0.0,-0.99984,0.0,0.03191]
[1778865899812,43.36,79300.24,0.0,-0.99984,0.0,0.03186]
[1778865899888,43.36,79300.24,0.0,-0.99984,0.0,0.03186]
[1778865900056,43.36,79300.24,0.0,-0.99984,0.0,0.03186]
[1778865900156,43.36,79300.24,0.0,-0.99984,0.0,0.03186]
[1778865902069,43.36,79295.37,0.0,-0.99984,0.0,0.03162]
[1778865903809,43.36,79294.04,0.0,-0.99984,0.0,0.03155]
[1778865903920,43.36,79294.04,0.0,-0.99984,0.0,0.03155]
[1778865904011,43.36,79294.04,0.0,-0.99984,0.0,0.03155]
[1778865904128,43.36,79294.04,0.0,-0.99984,0.0,0.03155]
[1778865904130,43.36,79299.94,0.0,-0.99984,0.0,0.03185]
[1778865905418,43.36,79299.94,0.0,-0.99984,0.0,0.03185]
[1778865905433,43.36,79299.94,0.0,-0.99984,0.0,0.03185]
[1778865905572,43.36,79299.94,0.0,-0.99984,0.0,0.03185]
[1778865905644,43.36,79303.52,0.0,-0.99984,0.0,0.03203]
[1778865907813,43.36,79302.9,0.0,-0.99984,0.0,0.032]
[1778865907926,43.36,79302.9,0.0,-0.99984,0.0,0.032]
[1778865908056,43.36,79302.9,0.0,-0.99984,0.0,0.032]
[1778865908207,43.36,79302.9,0.0,-0.99984,0.0,0.032]
[1778865908948,43.36,79302.93,0.0,-0.99984,0.0,0.032]
[1778865909058,43.36,79302.93,0.0,-0.99984,0.0,0.032]
[1778865911917,43.36,79302.87,0.0,-0.99984,0.0,0.032]
[1778865912060,43.36,79302.87,0.0,-0.99984,0.0,0.032]
[1778865912131,43.36,79302.87,0.0,-0.99984,0.0,0.032]
[1778865912139,43.36,79309.8,0.0,-0.99984,0.0,0.03235]
[1778865913146,43.36,79317.19,0.0,-0.99984,0.0,0.03273]
[1778865914687,43.36,79317.19,0.0,-0.99984,0.0,0.03273]
[1778865914724,43.36,79319.0,0.0,-0.99984,0.0,0.03283]
[1778865914808,43.36,79319.0,0.0,-0.99984,0.0,0.03283]
[1778865914859,43.36,79319.0,0.0,-0.99984,0.0,0.03283]
[1778865915064,43.36,79319.0,0.0,-0.99984,0.0,0.03283]
[1778865915160,43.36,79318.81,0.0,-0.99984,0.0,0.03282]
[1778865915810,43.36,79318.81,0.0,-0.99984,0.0,0.03282]
[1778865915888,43.36,79318.81,0.0,-0.99984,0.0,0.03282]
[1778865917174,43.36,79321.65,0.0,-0.99984,0.0,0.03297]
[1778865917814,43.36,79321.65,0.0,-0.99984,0.0,0.03297]
[1778865917977,43.36,79321.65,0.0,-0.99984,0.0,0.03297]
[1778865918181,43.36,79327.04,0.0,-0.99984,0.0,0.03325]
[1778865919997,43.36,79328.08,0.0,-0.99984,0.0,0.0333]
[1778865920055,43.36,79328.08,0.0,-0.99984,0.0,0.0333]
[1778865920309,43.36,79328.08,0.0,-0.99984,0.0,0.0333]
[1778865920410,43.36,79330.12,0.0,-0.99983,0.0,0.03341]
[1778865921809,43.36,79330.15,0.0,-0.99983,0.0,0.03341]
[1778865921939,43.36,79330.15,0.0,-0.99983,0.0,0.03341]
[1778865922209,43.36,79327.59,0.0,-0.99984,0.0,0.03328]
[1778865925502,43.36,79326.88,0.0,-0.99984,0.0,0.03324]
[1778865925559,43.36,79326.88,0.0,-0.99984,0.0,0.03324]
[1778865925570,43.36,79326.88,0.0,-0.99984,0.0,0.03324]
[1778865925603,43.36,79329.01,0.0,-0.99983,0.0,0.03335]
[1778865925776,43.36,79329.01,0.0,-0.99983,0.0,0.03335]
[1778865925813,43.36,79329.01,0.0,-0.99983,0.0,0.03335]
[1778865925844,43.36,79329.01,0.0,-0.99983,0.0,0.03335]
[1778865926061,43.36,79329.01,0.0,-0.99983,0.0,0.03335]
[1778865926238,43.36,79329.53,0.0,-0.99983,0.0,0.03338]
[1778865927808,43.36,79330.95,0.0,-0.99983,0.0,0.03346]
[1778865927926,43.36,79330.95,0.0,-0.99983,0.0,0.03346]
[1778865928057,43.36,79330.95,0.0,-0.99983,0.0,0.03346]
[1778865928173,43.36,79330.95,0.0,-0.99983,0.0,0.03346]
[1778865928252,43.36,79334.39,0.0,-0.99983,0.0,0.03364]
[1778865928836,43.36,79334.39,0.0,-0.99983,0.0,0.03364]
[1778865929059,43.36,79334.39,0.0,-0.99983,0.0,0.03364]
[1778865929115,43.36,79334.39,0.0,-0.99983,0.0,0.03364]
[1778865931809,43.36,79334.71,0.0,-0.99983,0.0,0.03355]
[1778865931840,43.36,79334.71,0.0,-0.99983,0.0,0.03355]
[1778865931929,43.36,79334.71,0.0,-0.99983,0.0,0.03355]
[1778865932058,43.36,79334.71,0.0,-0.99983,0.0,0.03355]
[1778865932133,43.36,79334.71,0.0,-0.99983,0.0,0.03355]
[1778865935179,43.36,79334.15,0.0,-0.99983,0.0,0.03353]
[1778865935234,43.36,79334.15,0.0,-0.99983,0.0,0.03353]
[1778865935311,43.36,79334.15,0.0,-0.99983,0.0,0.03353]
[1778865935442,43.36,79334.15,0.0,-0.99983,0.0,0.03353]
[1778865935543,43.36,79333.44,0.0,-0.99983,0.0,0.03349]
[1778865935812,43.36,79333.44,0.0,-0.99983,0.0,0.03349]
[1778865935928,43.36,79333.44,0.0,-0.99983,0.0,0.03349]
[1778865936058,43.36,79333.44,0.0,-0.99983,0.0,0.03349]
[1778865936223,43.36,79333.44,0.0,-0.99983,0.0,0.03349]
[1778865937809,43.36,79331.26,0.0,-0.99983,0.0,0.03337]
[1778865937928,43.36,79331.26,0.0,-0.99983,0.0,0.03337]
[1778865938057,43.36,79331.26,0.0,-0.99983,0.0,0.03337]
[1778865938234,43.36,79331.26,0.0,-0.99983,0.0,0.03337]
[1778865938322,43.36,79327.58,0.0,-0.99984,0.0,0.03318]
[1778865939811,43.36,79327.75,0.0,-0.99984,0.0,0.03319]
[1778865939946,43.36,79327.75,0.0,-0.99984,0.0,0.03319]
[1778865940059,43.36,79327.75,0.0,-0.99984,0.0,0.03319]
[1778865940169,43.36,79327.75,0.0,-0.99984,0.0,0.03319]
[1778865941811,43.36,79327.65,0.0,-0.99984,0.0,0.03318]
[1778865941884,43.36,79327.65,0.0,-0.99984,0.0,0.03318]
[1778865942058,43.36,79327.65,0.0,-0.99984,0.0,0.03318]
[1778865942143,43.36,79327.65,0.0,-0.99984,0.0,0.03318]
[1778865942350,43.36,79326.46,0.0,-0.99984,0.0,0.03312]
[1778865943810,43.36,79326.76,0.0,-0.99984,0.0,0.03313]
[1778865943954,43.36,79326.76,0.0,-0.99984,0.0,0.03313]
[1778865944058,43.36,79326.76,0.0,-0.99984,0.0,0.03313]
[1778865944130,43.36,79326.76,0.0,-0.99984,0.0,0.03313]
[1778865945808,43.36,79327.14,0.0,-0.99984,0.0,0.03315]
[1778865945934,43.36,79327.14,0.0,-0.99984,0.0,0.03315]
[1778865946058,43.36,79327.14,0.0,-0.99984,0.0,0.03315]
[1778865946189,43.36,79327.14,0.0,-0.99984,0.0,0.03315]
[1778865946378,43.36,79327.33,0.0,-0.99984,0.0,0.03316]
[1778865947810,43.36,79327.21,0.0,-0.99984,0.0,0.03316]
[1778865947943,43.36,79327.21,0.0,-0.99984,0.0,0.03316]
[1778865948060,43.36,79327.21,0.0,-0.99984,0.0,0.03316]
[1778865948072,43.36,79327.21,0.0,-0.99984,0.0,0.03316]
[1778865949808,43.36,79327.32,0.0,-0.99984,0.0,0.03316]
[1778865950038,43.36,79327.32,0.0,-0.99984,0.0,0.03316]
[1778865950057,43.36,79327.32,0.0,-0.99984,0.0,0.03316]
[1778865950126,43.36,79327.32,0.0,-0.99984,0.0,0.03316]
[1778865950406,43.36,79327.47,0.0,-0.99984,0.0,0.03317]
[1778865951808,43.36,79327.7,0.0,-0.99984,0.0,0.03318]
[1778865951969,43.36,79327.7,0.0,-0.99984,0.0,0.03318]
[1778865952057,43.36,79327.7,0.0,-0.99984,0.0,0.03318]
[1778865952181,43.36,79327.7,0.0,-0.99984,0.0,0.03318]
[1778865953813,43.36,79329.03,0.0,-0.99984,0.0,0.03325]
[1778865953857,43.36,79329.03,0.0,-0.99984,0.0,0.03325]
[1778865954028,43.36,79329.03,0.0,-0.99984,0.0,0.03325]
[1778865954063,43.36,79329.03,0.0,-0.99984,0.0,0.03325]
[1778865954165,43.36,79329.03,0.0,-0.99984,0.0,0.03325]
[1778865954434,43.36,79329.46,0.0,-0.99984,0.0,0.03328]
[1778865955810,43.36,79329.1,0.0,-0.99984,0.0,0.03326]
[1778865956185,43.36,79329.1,0.0,-0.99984,0.0,0.03326]
[1778865956308,43.36,79329.1,0.0,-0.99984,0.0,0.03326]
[1778865956473,43.36,79329.1,0.0,-0.99984,0.0,0.03326]
[1778865956509,43.36,79329.16,0.0,-0.99984,0.0,0.03326]
[1778865959808,43.36,79330.53,0.0,-0.99983,0.0,0.03333]
[1778865959910,43.36,79330.53,0.0,-0.99983,0.0,0.03333]
[1778865960122,43.36,79330.53,0.0,-0.99983,0.0,0.03333]
[1778865960215,43.36,79330.53,0.0,-0.99983,0.0,0.03333]
[1778865960309,43.36,79330.53,0.0,-0.99983,0.0,0.03333]
[1778865960388,43.36,79330.53,0.0,-0.99983,0.0,0.03333]
[1778865960560,43.36,79330.53,0.0,-0.99983,0.0,0.03333]
[1778865960596,43.36,79332.99,0.0,-0.99983,0.0,0.03346]
[1778865961483,43.36,79339.58,0.0,-0.99983,0.0,0.03381]
[1778865963497,43.36,79341.91,0.0,-0.99983,0.0,0.03394]
[1778865963813,43.36,79341.91,0.0,-0.99983,0.0,0.03394]
[1778865964024,43.36,79341.91,0.0,-0.99983,0.0,0.03394]
[1778865964516,43.36,79341.95,0.0,-0.99983,0.0,0.03394]
[1778865965524,43.36,79341.95,0.0,-0.99983,0.0,0.03394]
[1778865967813,43.36,79344.46,0.0,-0.99983,0.0,0.03408]
[1778865967876,43.36,79344.46,0.0,-0.99983,0.0,0.03408]
[1778865968541,43.36,79345.96,0.0,-0.99983,0.0,0.03416]
[1778865970564,43.36,79349.22,0.0,-0.99983,0.0,0.03433]
[1778865972569,43.36,79353.85,0.0,-0.99983,0.0,0.03459]
[1778865974430,43.36,79355.19,0.0,-0.99983,0.0,0.03466]
[1778865974518,43.36,79355.19,0.0,-0.99983,0.0,0.03466]
[1778865974583,43.36,79356.08,0.0,-0.99983,0.0,0.03471]
[1778865975590,43.36,79359.59,0.0,-0.99983,0.0,0.0349]
[1778865976560,43.36,79359.59,0.0,-0.99983,0.0,0.0349]
[1778865976695,43.36,79359.59,0.0,-0.99983,0.0,0.0349]
[1778865976702,43.36,79360.53,0.0,-0.99983,0.0,0.03495]
[1778865978563,43.36,79360.44,0.0,-0.99983,0.0,0.03495]
[1778865978683,43.36,79360.44,0.0,-0.99983,0.0,0.03495]
[1778865978772,43.36,79360.34,0.0,-0.99983,0.0,0.03494]
[1778865981632,43.36,79357.94,0.0,-0.99983,0.0,0.03481]
[1778865982562,43.36,79357.94,0.0,-0.99983,0.0,0.03481]
[1778865982707,43.36,79357.94,0.0,-0.99983,0.0,0.03481]
[1778865982790,43.36,79357.98,0.0,-0.99983,0.0,0.03481]
[1778865984561,43.36,79358.32,0.0,-0.99983,0.0,0.03483]
[1778865984665,43.36,79358.32,0.0,-0.99983,0.0,0.03483]
[1778865984766,43.36,79359.64,0.0,-0.99983,0.0,0.0349]
[1778865986565,43.36,79360.04,0.0,-0.99983,0.0,0.03493]
[1778865986700,43.36,79360.04,0.0,-0.99983,0.0,0.03493]
[1778865986787,43.36,79361.04,0.0,-0.99983,0.0,0.03498]
[1778865988569,43.36,79362.15,0.0,-0.99983,0.0,0.03504]
[1778865988691,43.36,79362.15,0.0,-0.99983,0.0,0.03504]
[1778865988779,43.36,79362.26,0.0,-0.99983,0.0,0.03505]
[1778865992561,43.36,79362.09,0.0,-0.99983,0.0,0.03494]
[1778865992684,43.36,79362.09,0.0,-0.99983,0.0,0.03494]
[1778865992712,43.36,79362.37,0.0,-0.99983,0.0,0.03495]
[1778865994563,43.36,79362.76,0.0,-0.99983,0.0,0.03497]
[1778865994742,43.36,79362.76,0.0,-0.99983,0.0,0.03497]
[1778865994726,43.36,79362.87,0.0,-0.99983,0.0,0.03498]
[1778865996741,43.36,79364.87,0.0,-0.99983,0.0,0.03509]
[1778865998564,43.36,79365.32,0.0,-0.99983,0.0,0.03511]
[1778865998683,43.36,79365.32,0.0,-0.99983,0.0,0.03511]
[1778865998755,43.36,79364.47,0.0,-0.99983,0.0,0.03507]
[1778865999762,43.36,79362.46,0.0,-0.99983,0.0,0.03496]
[1778866000769,43.36,79360.65,0.0,-0.99983,0.0,0.03486]
[1778866001316,43.36,79360.65,0.0,-0.99983,0.0,0.03486]
[1778866001376,43.36,79360.65,0.0,-0.99983,0.0,0.03486]
[1778866001776,43.36,79375.58,0.0,-0.99982,0.0,0.03569]
[1778866002783,43.36,79378.32,0.0,-0.99982,0.0,0.03584]
[1778866004562,43.36,79377.98,0.0,-0.99982,0.0,0.03582]
[1778866004710,43.36,79377.98,0.0,-0.99982,0.0,0.03582]
[1778866004797,43.36,79378.31,0.0,-0.99982,0.0,0.03584]
[1778866006811,43.36,79376.54,0.0,-0.99982,0.0,0.03574]
[1778866007818,43.36,79373.13,0.0,-0.99982,0.0,0.03555]
[1778866008562,43.36,79373.13,0.0,-0.99982,0.0,0.03555]
[1778866008746,43.36,79373.13,0.0,-0.99982,0.0,0.03555]
[1778866008825,43.36,79370.82,0.0,-0.99982,0.0,0.03542]
[1778866009777,43.36,79370.82,0.0,-0.99982,0.0,0.03542]
[1778866009806,43.36,79370.82,0.0,-0.99982,0.0,0.03542]
[1778866009973,43.36,79370.82,0.0,-0.99982,0.0,0.03542]
[1778866010016,43.36,79363.03,0.0,-0.99983,0.0,0.03499]
[1778866010844,43.36,79356.76,0.0,-0.99983,0.0,0.03464]
[1778866012563,43.36,79356.76,0.0,-0.99983,0.0,0.03464]
[1778866012802,43.36,79356.76,0.0,-0.99983,0.0,0.03464]
[1778866012597,43.36,79357.99,0.0,-0.99983,0.0,0.03471]
[1778866012858,43.36,79356.32,0.0,-0.99983,0.0,0.03462]
[1778866016565,43.36,79356.74,0.0,-0.99983,0.0,0.03464]
[1778866016702,43.36,79356.74,0.0,-0.99983,0.0,0.03464]
[1778866016794,43.36,79353.01,0.0,-0.99983,0.0,0.03444]
[1778866016886,43.36,79344.68,0.0,-0.99983,0.0,0.03399]
[1778866018565,43.36,79344.68,0.0,-0.99983,0.0,0.03399]
[1778866018712,43.36,79344.68,0.0,-0.99983,0.0,0.03399]
[1778866018795,43.36,79344.11,0.0,-0.99983,0.0,0.03396]
[1778866020578,43.36,79344.46,0.0,-0.99983,0.0,0.03397]
[1778866020729,43.36,79344.46,0.0,-0.99983,0.0,0.03397]
[1778866020794,43.36,79344.43,0.0,-0.99983,0.0,0.03397]
[1778866024560,43.36,79344.23,0.0,-0.99983,0.0,0.03396]
[1778866024718,43.36,79344.23,0.0,-0.99983,0.0,0.03396]
[1778866024795,43.36,79343.68,0.0,-0.99983,0.0,0.03393]
[1778866024953,43.36,79339.89,0.0,-0.99983,0.0,0.03373]
[1778866026568,43.36,79339.89,0.0,-0.99983,0.0,0.03373]
[1778866026663,43.36,79339.89,0.0,-0.99983,0.0,0.03373]
[1778866026695,43.36,79339.76,0.0,-0.99983,0.0,0.03372]
[1778866026968,43.36,79337.62,0.0,-0.99983,0.0,0.03361]
[1778866028577,43.36,79337.62,0.0,-0.99983,0.0,0.03361]
[1778866028699,43.36,79337.62,0.0,-0.99983,0.0,0.03361]
[1778866028713,43.36,79336.92,0.0,-0.99983,0.0,0.03357]
[1778866028982,43.36,79332.6,0.0,-0.99983,0.0,0.03334]
[1778866029989,43.36,79330.31,0.0,-0.99984,0.0,0.03322]
[1778866031753,43.36,79330.31,0.0,-0.99984,0.0,0.03322]
[1778866031826,43.36,79330.31,0.0,-0.99984,0.0,0.03322]
[1778866031855,43.36,79320.32,0.0,-0.99984,0.0,0.0327]
[1778866031947,43.36,79320.32,0.0,-0.99984,0.0,0.0327]
[1778866032057,43.36,79320.32,0.0,-0.99984,0.0,0.0327]
[1778866032253,43.36,79320.32,0.0,-0.99984,0.0,0.0327]
[1778866032563,43.36,79320.32,0.0,-0.99984,0.0,0.0327]
[1778866032807,43.36,79320.32,0.0,-0.99984,0.0,0.0327]
[1778866032594,43.36,79316.23,0.0,-0.99984,0.0,0.03249]
[1778866032889,43.36,79316.23,0.0,-0.99984,0.0,0.03249]
[1778866033011,43.36,79316.73,0.0,-0.99984,0.0,0.03251]
[1778866034018,43.36,79318.67,0.0,-0.99984,0.0,0.03261]
[1778866035025,43.36,79322.11,0.0,-0.99984,0.0,0.03279]
[1778866040060,43.36,79321.32,0.0,-0.99984,0.0,0.03275]
[1778866043282,43.36,79321.32,0.0,-0.99984,0.0,0.03275]
[1778866043688,43.36,79320.1,0.0,-0.99984,0.0,0.03269]
[1778866045095,43.36,79317.21,0.0,-0.99984,0.0,0.03254]
[1778866046102,43.36,79315.78,0.0,-0.99984,0.0,0.03246]
[1778866047109,43.36,79314.65,0.0,-0.99984,0.0,0.03241]
[1778866048560,43.36,79314.65,0.0,-0.99984,0.0,0.03241]
[1778866048678,43.36,79314.65,0.0,-0.99984,0.0,0.03241]
[1778866050130,43.36,79317.4,0.0,-0.99984,0.0,0.03255]
[1778866051137,43.36,79323.81,0.0,-0.99984,0.0,0.03278]
[1778866052144,43.36,79326.91,0.0,-0.99984,0.0,0.03294]
[1778866053153,43.36,79326.9,0.0,-0.99984,0.0,0.03294]
[1778866054160,43.36,79331.31,0.0,-0.99984,0.0,0.03317]
[1778866055167,43.36,79336.5,0.0,-0.99983,0.0,0.03345]
[1778866056174,43.36,79337.75,0.0,-0.99983,0.0,0.03351]
[1778866060841,43.36,79337.95,0.0,-0.99983,0.0,0.03352]
[1778866061209,43.36,79360.26,0.0,-0.99983,0.0,0.03473]
[1778866062216,43.36,79365.8,0.0,-0.99983,0.0,0.03504]
[1778866064410,43.36,79366.74,0.0,-0.99983,0.0,0.03509]
[1778866064557,43.36,79366.74,0.0,-0.99983,0.0,0.03509]
[1778866064598,43.36,79366.9,0.0,-0.99983,0.0,0.0351]
[1778866068258,43.36,79368.12,0.0,-0.99983,0.0,0.03516]
[1778866070572,43.36,79368.19,0.0,-0.99983,0.0,0.03517]
[1778866070706,43.36,79368.19,0.0,-0.99983,0.0,0.03517]
[1778866071280,43.36,79369.95,0.0,-0.99982,0.0,0.03527]
[1778866072160,43.36,79369.95,0.0,-0.99982,0.0,0.03527]
[1778866072287,43.36,79372.13,0.0,-0.99982,0.0,0.03539]
[1778866073898,43.36,79372.13,0.0,-0.99982,0.0,0.03539]
[1778866073294,43.36,79373.77,0.0,-0.99982,0.0,0.03548]
[1778866074064,43.36,79373.77,0.0,-0.99982,0.0,0.03548]
[1778866074301,43.36,79376.34,0.0,-0.99982,0.0,0.03562]
[1778866078653,43.36,79377.09,0.0,-0.99982,0.0,0.03566]
[1778866078810,43.36,79377.09,0.0,-0.99982,0.0,0.03566]
[1778866078896,43.36,79377.66,0.0,-0.99982,0.0,0.0357]
[1778866078940,43.36,79377.66,0.0,-0.99982,0.0,0.0357]
[1778866081351,43.36,79390.61,0.0,-0.99982,0.0,0.03643]
[1778866082358,43.36,79395.67,0.0,-0.99982,0.0,0.03672]
[1778866085373,43.36,79395.5,0.0,-0.99982,0.0,0.03671]
[1778866086428,43.36,79395.31,0.0,-0.99982,0.0,0.0367]
[1778866086445,43.36,79395.31,0.0,-0.99982,0.0,0.0367]
[1778866086560,43.36,79395.31,0.0,-0.99982,0.0,0.0367]
[1778866092432,43.36,79396.2,0.0,-0.99982,0.0,0.03675]
[1778866094446,43.36,79400.1,0.0,-0.99982,0.0,0.03698]
[1778866096460,43.36,79398.56,0.0,-0.99982,0.0,0.03689]
[1778866099481,43.36,79400.38,0.0,-0.99982,0.0,0.037]
[1778866100883,43.36,79400.38,0.0,-0.99982,0.0,0.037]
[1778866100992,43.36,79400.64,0.0,-0.99982,0.0,0.03701]
[1778866101059,43.36,79400.64,0.0,-0.99982,0.0,0.03701]
[1778866101495,43.36,79402.62,0.0,-0.99981,0.0,0.03713]
[1778866102502,43.36,79405.84,0.0,-0.99981,0.0,0.03732]
[1778866103598,43.36,79409.86,0.0,-0.99981,0.0,0.03755]
[1778866104516,43.36,79413.7,0.0,-0.99981,0.0,0.03778]
[1778866107004,43.36,79413.85,0.0,-0.99981,0.0,0.03779]
[1778866107725,43.36,79413.85,0.0,-0.99981,0.0,0.03779]
[1778866107809,43.36,79413.85,0.0,-0.99981,0.0,0.03779]
[1778866107872,43.36,79413.85,0.0,-0.99981,0.0,0.03779]
[1778866108058,43.36,79413.75,0.0,-0.99981,0.0,0.03778]
[1778866109551,43.36,79408.96,0.0,-0.99981,0.0,0.0375]
[1778866111565,43.36,79414.5,0.0,-0.99981,0.0,0.03771]
[1778866112572,43.36,79416.32,0.0,-0.99981,0.0,0.03782]
[1778866113321,43.36,79416.32,0.0,-0.99981,0.0,0.03782]
[1778866113331,43.36,79416.32,0.0,-0.99981,0.0,0.03782]
[1778866113568,43.36,79416.32,0.0,-0.99981,0.0,0.03782]
[1778866115593,43.36,79415.25,0.0,-0.99981,0.0,0.03776]
[1778866116600,43.36,79418.97,0.0,-0.99981,0.0,0.03798]
[1778866117607,43.36,79420.81,0.0,-0.99981,0.0,0.03809]
[1778866120095,43.36,79420.94,0.0,-0.99981,0.0,0.0381]
[1778866120177,43.36,79420.94,0.0,-0.99981,0.0,0.0381]
[1778866120309,43.36,79420.94,0.0,-0.99981,0.0,0.0381]
[1778866125663,43.36,79421.39,0.0,-0.99981,0.0,0.03812]
[1778866128688,43.36,79424.14,0.0,-0.99981,0.0,0.03829]
[1778866131461,43.36,79424.67,0.0,-0.99981,0.0,0.03832]
[1778866131561,43.36,79424.67,0.0,-0.99981,0.0,0.03832]
[1778866131582,43.36,79424.67,0.0,-0.99981,0.0,0.03832]
[1778866131810,43.36,79424.67,0.0,-0.99981,0.0,0.03832]
[1778866131878,43.36,79422.39,0.0,-0.99981,0.0,0.03818]
[1778866137752,43.36,79423.37,0.0,-0.99981,0.0,0.03824]
[1778866143794,43.36,79423.35,0.0,-0.99981,0.0,0.03824]
[1778866144801,43.36,79425.72,0.0,-0.99981,0.0,0.03838]
[1778866145816,43.36,79418.45,0.0,-0.99981,0.0,0.03795]
[1778866146823,43.36,79407.61,0.0,-0.99981,0.0,0.03731]
[1778866147829,43.36,79401.89,0.0,-0.99982,0.0,0.03697]
[1778866148288,43.36,79401.89,0.0,-0.99982,0.0,0.03697]
[1778866148837,43.36,79403.9,0.0,-0.99982,0.0,0.03709]
[1778866149844,43.36,79406.56,0.0,-0.99981,0.0,0.03725]
[1778866150822,43.36,79406.56,0.0,-0.99981,0.0,0.03725]
[1778866150984,43.36,79407.84,0.0,-0.99981,0.0,0.03732]
[1778866151057,43.36,79407.84,0.0,-0.99981,0.0,0.03732]
[1778866152865,43.36,79405.98,0.0,-0.99981,0.0,0.03721]
[1778866154880,43.36,79404.43,0.0,-0.99981,0.0,0.03712]
[1778866156894,43.36,79403.29,0.0,-0.99982,0.0,0.03706]
[1778866159915,43.36,79399.79,0.0,-0.99982,0.0,0.03685]
[1778866160174,43.36,79399.79,0.0,-0.99982,0.0,0.03685]
[1778866160245,43.36,79399.79,0.0,-0.99982,0.0,0.03685]
[1778866160309,43.36,79399.79,0.0,-0.99982,0.0,0.03685]
[1778866160579,43.36,79399.79,0.0,-0.99982,0.0,0.03685]
[1778866160701,43.36,79399.79,0.0,-0.99982,0.0,0.03685]
[1778866160922,43.36,79400.21,0.0,-0.99982,0.0,0.03688]
[1778866162944,43.36,79397.31,0.0,-0.99982,0.0,0.03671]
[1778866163948,43.36,79377.37,0.0,-0.99982,0.0,0.03557]
[1778866164956,43.36,79374.32,0.0,-0.99982,0.0,0.0354]
[1778866165962,43.36,79369.6,0.0,-0.99983,0.0,0.03514]
[1778866166969,43.36,79363.61,0.0,-0.99983,0.0,0.03481]
[1778866167976,43.36,79365.31,0.0,-0.99983,0.0,0.0349]
[1778866168983,43.36,79366.28,0.0,-0.99983,0.0,0.03496]
[1778866169990,43.36,79363.62,0.0,-0.99983,0.0,0.03481]
[1778866170997,43.36,79362.39,0.0,-0.99983,0.0,0.03474]
[1778866172801,43.36,79362.39,0.0,-0.99983,0.0,0.03474]
[1778866172808,43.36,79362.39,0.0,-0.99983,0.0,0.03474]
[1778866172814,43.36,79362.39,0.0,-0.99983,0.0,0.03474]
[1778866173059,43.36,79361.37,0.0,-0.99983,0.0,0.03458]
[1778866175065,43.36,79361.02,0.0,-0.99983,0.0,0.03456]
[1778866175202,43.36,79361.02,0.0,-0.99983,0.0,0.03456]
[1778866175896,43.36,79360.1,0.0,-0.99983,0.0,0.03451]
[1778866176033,43.36,79361.17,0.0,-0.99983,0.0,0.03457]
[1778866177087,43.36,79361.17,0.0,-0.99983,0.0,0.03457]
[1778866178049,43.36,79353.13,0.0,-0.99983,0.0,0.03413]
[1778866179716,43.36,79353.13,0.0,-0.99983,0.0,0.03413]
[1778866179813,43.36,79353.12,0.0,-0.99983,0.0,0.03413]
[1778866180063,43.36,79354.49,0.0,-0.99983,0.0,0.03421]
[1778866181776,43.36,79354.49,0.0,-0.99983,0.0,0.03421]
[1778866181790,43.36,79354.49,0.0,-0.99983,0.0,0.03421]
[1778866181808,43.36,79354.49,0.0,-0.99983,0.0,0.03421]
[1778866183510,43.36,79355.34,0.0,-0.99983,0.0,0.03425]
[1778866189126,43.36,79354.48,0.0,-0.99983,0.0,0.03421]
[1778866191311,43.36,79354.85,0.0,-0.99983,0.0,0.03423]
[1778866191369,43.36,79354.85,0.0,-0.99983,0.0,0.03423]
[1778866191563,43.36,79354.85,0.0,-0.99983,0.0,0.03423]
[1778866196175,43.36,79354.02,0.0,-0.99983,0.0,0.03418]
[1778866197867,43.36,79354.02,0.0,-0.99983,0.0,0.03418]
[1778866198058,43.36,79353.99,0.0,-0.99983,0.0,0.03418]
[1778866198189,43.36,79351.89,0.0,-0.99983,0.0,0.03407]
[1778866199814,43.36,79351.89,0.0,-0.99983,0.0,0.03407]
[1778866199832,43.36,79351.89,0.0,-0.99983,0.0,0.03407]
[1778866200059,43.36,79351.89,0.0,-0.99983,0.0,0.03407]
[1778866199974,43.36,79350.53,0.0,-0.99983,0.0,0.03399]
[1778866200203,43.36,79349.54,0.0,-0.99983,0.0,0.03394]
[1778866201210,43.36,79346.67,0.0,-0.99983,0.0,0.03379]
[1778866202217,43.36,79350.57,0.0,-0.99983,0.0,0.034]
[1778866203224,43.36,79354.94,0.0,-0.99983,0.0,0.03423]
[1778866204231,43.36,79350.57,0.0,-0.99983,0.0,0.034]
[1778866205059,43.36,79350.57,0.0,-0.99983,0.0,0.034]
[1778866205195,43.36,79350.57,0.0,-0.99983,0.0,0.034]
[1778866205238,43.36,79357.47,0.0,-0.99983,0.0,0.03437]
[1778866206807,43.36,79357.47,0.0,-0.99983,0.0,0.03437]
[1778866206906,43.36,79357.47,0.0,-0.99983,0.0,0.03437]
[1778866207059,43.36,79358.08,0.0,-0.99983,0.0,0.0344]
[1778866209266,43.36,79360.71,0.0,-0.99983,0.0,0.03455]
[1778866212287,43.36,79361.73,0.0,-0.99983,0.0,0.0346]
[1778866214301,43.36,79362.51,0.0,-0.99983,0.0,0.03464]
[1778866217005,43.36,79362.67,0.0,-0.99983,0.0,0.03465]
[1778866217058,43.36,79361.96,0.0,-0.99983,0.0,0.03461]
[1778866217071,43.36,79361.96,0.0,-0.99983,0.0,0.03461]
[1778866217310,43.36,79361.96,0.0,-0.99983,0.0,0.03461]
[1778866220343,43.36,79368.72,0.0,-0.99983,0.0,0.03499]
[1778866221932,43.36,79368.72,0.0,-0.99983,0.0,0.03499]
[1778866222013,43.36,79368.72,0.0,-0.99983,0.0,0.03499]
[1778866222059,43.36,79370.18,0.0,-0.99983,0.0,0.03507]
[1778866222357,43.36,79373.84,0.0,-0.99982,0.0,0.03527]
[1778866225380,43.36,79370.34,0.0,-0.99983,0.0,0.03508]
[1778866226545,43.36,79370.34,0.0,-0.99983,0.0,0.03508]
[1778866226571,43.36,79370.34,0.0,-0.99983,0.0,0.03508]
[1778866226584,43.36,79370.34,0.0,-0.99983,0.0,0.03508]
[1778866226808,43.36,79370.34,0.0,-0.99983,0.0,0.03508]
[1778866226867,43.36,79368.22,0.0,-0.99983,0.0,0.03496]
[1778866227394,43.36,79369.12,0.0,-0.99983,0.0,0.03501]
[1778866228401,43.36,79366.52,0.0,-0.99983,0.0,0.03486]
[1778866229897,43.36,79366.52,0.0,-0.99983,0.0,0.03486]
[1778866229987,43.36,79366.52,0.0,-0.99983,0.0,0.03486]
[1778866230059,43.36,79366.52,0.0,-0.99983,0.0,0.03486]
[1778866230063,43.36,79363.07,0.0,-0.99983,0.0,0.03467]
[1778866230260,43.36,79363.07,0.0,-0.99983,0.0,0.03467]
[1778866230415,43.36,79358.85,0.0,-0.99983,0.0,0.03444]
[1778866231422,43.36,79352.35,0.0,-0.99983,0.0,0.03399]
[1778866233059,43.36,79352.35,0.0,-0.99983,0.0,0.03399]
[1778866233895,43.36,79352.77,0.0,-0.99983,0.0,0.03401]
[1778866233909,43.36,79352.83,0.0,-0.99983,0.0,0.03401]
[1778866235479,43.36,79353.11,0.0,-0.99983,0.0,0.03403]
[1778866235581,43.36,79356.12,0.0,-0.99983,0.0,0.03419]
[1778866236280,43.36,79356.12,0.0,-0.99983,0.0,0.03419]
[1778866236309,43.36,79356.12,0.0,-0.99983,0.0,0.03419]
[1778866236364,43.36,79356.12,0.0,-0.99983,0.0,0.03419]
[1778866236563,43.36,79356.12,0.0,-0.99983,0.0,0.03419]
[1778866236746,43.36,79356.12,0.0,-0.99983,0.0,0.03419]
[1778866236913,43.36,79356.12,0.0,-0.99983,0.0,0.03419]
[1778866236973,43.36,79360.08,0.0,-0.99983,0.0,0.03441]
[1778866237464,43.36,79367.15,0.0,-0.99983,0.0,0.03479]
[1778866238471,43.36,79369.78,0.0,-0.99983,0.0,0.03494]
[1778866239794,43.36,79369.78,0.0,-0.99983,0.0,0.03494]
[1778866239809,43.36,79369.78,0.0,-0.99983,0.0,0.03494]
[1778866239988,43.36,79369.78,0.0,-0.99983,0.0,0.03494]
[1778866240068,43.36,79369.78,0.0,-0.99983,0.0,0.03494]
[1778866240486,43.36,79368.09,0.0,-0.99983,0.0,0.03485]
[1778866241317,43.36,79368.09,0.0,-0.99983,0.0,0.03485]
[1778866241559,43.36,79368.09,0.0,-0.99983,0.0,0.03485]
[1778866241618,43.36,79359.27,0.0,-0.99983,0.0,0.03436]
[1778866243097,43.36,79359.27,0.0,-0.99983,0.0,0.03436]
[1778866242499,43.36,79354.84,0.0,-0.99983,0.0,0.03412]
[1778866243180,43.36,79354.84,0.0,-0.99983,0.0,0.03412]
[1778866243308,43.36,79354.84,0.0,-0.99983,0.0,0.03412]
[1778866243506,43.36,79352.96,0.0,-0.99983,0.0,0.03402]
[1778866244513,43.36,79353.82,0.0,-0.99983,0.0,0.03407]
[1778866249548,43.36,79347.61,0.0,-0.99983,0.0,0.03373]
[1778866250805,43.36,79347.61,0.0,-0.99983,0.0,0.03373]
[1778866250821,43.36,79347.61,0.0,-0.99983,0.0,0.03373]
[1778866251060,43.36,79347.61,0.0,-0.99983,0.0,0.03373]
[1778866250902,43.36,79348.51,0.0,-0.99983,0.0,0.03378]
[1778866251562,43.36,79349.78,0.0,-0.99983,0.0,0.03385]
[1778866256597,43.36,79349.16,0.0,-0.99983,0.0,0.03382]
[1778866260625,43.36,79352.66,0.0,-0.99983,0.0,0.03401]
[1778866261600,43.36,79352.66,0.0,-0.99983,0.0,0.03401]
[1778866261663,43.36,79352.66,0.0,-0.99983,0.0,0.03401]
[1778866261808,43.36,79352.66,0.0,-0.99983,0.0,0.03401]
[1778866261876,43.36,79353.56,0.0,-0.99983,0.0,0.03405]
[1778866263646,43.36,79352.08,0.0,-0.99983,0.0,0.03397]
[1778866266667,43.36,79348.6,0.0,-0.99983,0.0,0.03379]
[1778866267599,43.36,79348.6,0.0,-0.99983,0.0,0.03379]
[1778866267765,43.36,79348.6,0.0,-0.99983,0.0,0.03379]
[1778866267808,43.36,79348.6,0.0,-0.99983,0.0,0.03379]
[1778866267907,43.36,79347.43,0.0,-0.99983,0.0,0.03372]
[1778866268681,43.36,79346.25,0.0,-0.99983,0.0,0.03366]
[1778866273717,43.36,79348.06,0.0,-0.99983,0.0,0.03376]
[1778866274362,43.36,79348.06,0.0,-0.99983,0.0,0.03376]
[1778866274458,43.36,79348.06,0.0,-0.99983,0.0,0.03376]
[1778866274561,43.36,79348.06,0.0,-0.99983,0.0,0.03376]
[1778866274724,43.36,79349.03,0.0,-0.99983,0.0,0.03381]
[1778866277745,43.36,79347.54,0.0,-0.99983,0.0,0.03373]
[1778866280766,43.36,79349.02,0.0,-0.99983,0.0,0.03381]
[1778866283787,43.36,79353.24,0.0,-0.99983,0.0,0.03404]
[1778866284253,43.36,79353.24,0.0,-0.99983,0.0,0.03404]
[1778866284594,43.36,79353.24,0.0,-0.99983,0.0,0.03404]
[1778866284641,43.36,79353.24,0.0,-0.99983,0.0,0.03404]
[1778866284705,43.36,79353.24,0.0,-0.99983,0.0,0.03404]
[1778866284809,43.36,79353.24,0.0,-0.99983,0.0,0.03404]
[1778866284828,43.36,79353.24,0.0,-0.99983,0.0,0.03404]
[1778866284897,43.36,79359.61,0.0,-0.99983,0.0,0.03438]
[1778866285801,43.36,79362.59,0.0,-0.99983,0.0,0.03454]
[1778866287060,43.36,79362.59,0.0,-0.99983,0.0,0.03454]
[1778866287122,43.36,79362.59,0.0,-0.99983,0.0,0.03454]
[1778866287815,43.36,79367.7,0.0,-0.99983,0.0,0.03482]
[1778866289829,43.36,79363.91,0.0,-0.99983,0.0,0.03462]
[1778866291064,43.36,79363.91,0.0,-0.99983,0.0,0.03462]
[1778866291091,43.36,79363.91,0.0,-0.99983,0.0,0.03462]
[1778866291095,43.36,79354.39,0.0,-0.99983,0.0,0.034]
[1778866291310,43.36,79354.39,0.0,-0.99983,0.0,0.034]
[1778866291516,43.36,79354.39,0.0,-0.99983,0.0,0.034]
[1778866291662,43.36,79354.39,0.0,-0.99983,0.0,0.034]
[1778866291808,43.36,79354.39,0.0,-0.99983,0.0,0.034]
[1778866291936,43.36,79354.39,0.0,-0.99983,0.0,0.034]
[1778866291982,43.36,79354.97,0.0,-0.99983,0.0,0.03403]
[1778866293857,43.36,79353.58,0.0,-0.99983,0.0,0.03395]
[1778866295066,43.36,79353.58,0.0,-0.99983,0.0,0.03395]
[1778866295121,43.36,79360.05,0.0,-0.99983,0.0,0.0343]
[1778866295198,43.36,79360.05,0.0,-0.99983,0.0,0.0343]
[1778866295872,43.36,79363.39,0.0,-0.99983,0.0,0.03448]
[1778866298826,43.36,79363.51,0.0,-0.99983,0.0,0.03449]
[1778866299041,43.36,79363.51,0.0,-0.99983,0.0,0.03449]
[1778866299063,43.36,79363.51,0.0,-0.99983,0.0,0.03449]
[1778866299126,43.36,79363.51,0.0,-0.99983,0.0,0.03449]
[1778866300907,43.36,79361.29,0.0,-0.99983,0.0,0.03437]
[1778866301915,43.36,79364.86,0.0,-0.99983,0.0,0.03456]
[1778866302412,43.36,79364.86,0.0,-0.99983,0.0,0.03456]
[1778866302559,43.36,79364.86,0.0,-0.99983,0.0,0.03456]
[1778866302803,43.36,79364.86,0.0,-0.99983,0.0,0.03456]
[1778866302813,43.36,79364.86,0.0,-0.99983,0.0,0.03456]
[1778866302921,43.36,79368.39,0.0,-0.99983,0.0,0.03476]
[1778866307149,43.36,79368.59,0.0,-0.99983,0.0,0.03477]
[1778866307956,43.36,79370.51,0.0,-0.99983,0.0,0.03487]
[1778866309970,43.36,79371.34,0.0,-0.99983,0.0,0.03492]
[1778866310977,43.36,79374.83,0.0,-0.99983,0.0,0.03511]
[1778866312991,43.36,79377.9,0.0,-0.99982,0.0,0.03528]
[1778866315008,43.36,79375.55,0.0,-0.99983,0.0,0.03515]
[1778866317019,43.36,79376.41,0.0,-0.99982,0.0,0.0352]
[1778866322055,43.36,79376.89,0.0,-0.99982,0.0,0.03523]
[1778866323062,43.36,79377.9,0.0,-0.99982,0.0,0.03528]
[1778866326083,43.36,79379.76,0.0,-0.99982,0.0,0.03539]
[1778866327090,43.36,79383.13,0.0,-0.99982,0.0,0.03558]
[1778866328097,43.36,79384.12,0.0,-0.99982,0.0,0.03563]
[1778866330111,43.36,79379.44,0.0,-0.99982,0.0,0.03537]
[1778866333132,43.36,79386.17,0.0,-0.99982,0.0,0.03575]
[1778866335146,43.36,79383.99,0.0,-0.99982,0.0,0.03563]
[1778866336153,43.36,79380.91,0.0,-0.99982,0.0,0.03545]
[1778866341188,43.36,79380.95,0.0,-0.99982,0.0,0.03545]
[1778866343944,43.36,79381.53,0.0,-0.99982,0.0,0.03549]
[1778866345069,43.36,79381.93,0.0,-0.99982,0.0,0.03551]
[1778866345137,43.36,79381.93,0.0,-0.99982,0.0,0.03551]
[1778866345170,43.36,79382.2,0.0,-0.99982,0.0,0.03552]
[1778866347024,43.36,79382.59,0.0,-0.99982,0.0,0.03555]
[1778866347058,43.36,79382.59,0.0,-0.99982,0.0,0.03555]
[1778866347236,43.36,79387.11,0.0,-0.99982,0.0,0.0358]
[1778866348707,43.36,79387.11,0.0,-0.99982,0.0,0.0358]
[1778866348808,43.36,79387.11,0.0,-0.99982,0.0,0.0358]
[1778866349106,43.36,79387.11,0.0,-0.99982,0.0,0.0358]
[1778866349163,43.36,79390.23,0.0,-0.99982,0.0,0.03598]
[1778866349309,43.36,79390.23,0.0,-0.99982,0.0,0.03598]
[1778866351721,43.36,79392.4,0.0,-0.99982,0.0,0.0361]
[1778866354284,43.36,79387.69,0.0,-0.99982,0.0,0.03573]
[1778866356192,43.36,79387.69,0.0,-0.99982,0.0,0.03573]
[1778866356196,43.36,79387.42,0.0,-0.99982,0.0,0.03571]
[1778866356258,43.36,79387.42,0.0,-0.99982,0.0,0.03571]
[1778866356308,43.36,79387.42,0.0,-0.99982,0.0,0.03571]
[1778866356339,43.36,79387.91,0.0,-0.99982,0.0,0.03574]
[1778866362340,43.36,79389.75,0.0,-0.99982,0.0,0.03584]
[1778866367375,43.36,79389.82,0.0,-0.99982,0.0,0.03585]
[1778866368890,43.36,79389.82,0.0,-0.99982,0.0,0.03585]
[1778866368909,43.36,79394.07,0.0,-0.99982,0.0,0.03609]
[1778866370911,43.36,79394.88,0.0,-0.99982,0.0,0.03613]
[1778866370975,43.36,79394.88,0.0,-0.99982,0.0,0.03613]
[1778866371065,43.36,79394.88,0.0,-0.99982,0.0,0.03613]
[1778866371163,43.36,79394.9,0.0,-0.99982,0.0,0.03614]
[1778866371334,43.36,79394.9,0.0,-0.99982,0.0,0.03614]
[1778866371567,43.36,79394.9,0.0,-0.99982,0.0,0.03614]
[1778866378454,43.36,79395.67,0.0,-0.99982,0.0,0.03618]
[1778866382554,43.36,79395.62,0.0,-0.99982,0.0,0.03618]
[1778866382565,43.36,79395.62,0.0,-0.99982,0.0,0.03618]
[1778866382808,43.36,79395.62,0.0,-0.99982,0.0,0.03618]
[1778866382880,43.36,79396.12,0.0,-0.99982,0.0,0.0362]
[1778866384476,43.36,79396.46,0.0,-0.99982,0.0,0.03622]
[1778866389615,43.36,79396.78,0.0,-0.99982,0.0,0.03624]
[1778866389681,43.36,79396.78,0.0,-0.99982,0.0,0.03624]
[1778866389809,43.36,79396.78,0.0,-0.99982,0.0,0.03624]
[1778866389881,43.36,79396.54,0.0,-0.99982,0.0,0.03623]
[1778866393559,43.36,79391.42,0.0,-0.99982,0.0,0.03594]
[1778866394568,43.36,79388.86,0.0,-0.99982,0.0,0.03579]
[1778866396582,43.36,79396.27,0.0,-0.99982,0.0,0.03621]
[1778866397589,43.36,79399.42,0.0,-0.99982,0.0,0.03639]
[1778866398422,43.36,79399.42,0.0,-0.99982,0.0,0.03639]
[1778866398512,43.36,79399.42,0.0,-0.99982,0.0,0.03639]
[1778866398563,43.36,79399.42,0.0,-0.99982,0.0,0.03639]
[1778866398596,43.36,79399.77,0.0,-0.99982,0.0,0.03641]
[1778866404133,43.36,79399.91,0.0,-0.99982,0.0,0.03642]
[1778866404200,43.36,79399.91,0.0,-0.99982,0.0,0.03642]
[1778866404139,43.36,79404.1,0.0,-0.99982,0.0,0.03666]
[1778866404310,43.36,79404.1,0.0,-0.99982,0.0,0.03666]
[1778866404638,43.36,79404.49,0.0,-0.99982,0.0,0.03669]
[1778866405645,43.36,79412.7,0.0,-0.99981,0.0,0.03716]
[1778866406652,43.36,79416.24,0.0,-0.99981,0.0,0.03737]
[1778866409673,43.36,79419.64,0.0,-0.99981,0.0,0.03757]
[1778866411366,43.36,79419.84,0.0,-0.99981,0.0,0.03758]
[1778866411401,43.36,79419.84,0.0,-0.99981,0.0,0.03758]
[1778866411564,43.36,79419.84,0.0,-0.99981,0.0,0.03758]
[1778866411687,43.36,79421.63,0.0,-0.99981,0.0,0.03758]
[1778866412694,43.36,79424.92,0.0,-0.99981,0.0,0.03777]
[1778866418125,43.36,79424.32,0.0,-0.99981,0.0,0.03774]
[1778866423545,43.36,79424.07,0.0,-0.99981,0.0,0.03772]
[1778866423564,43.36,79424.07,0.0,-0.99981,0.0,0.03772]
[1778866423576,43.36,79424.07,0.0,-0.99981,0.0,0.03772]
[1778866423808,43.36,79424.07,0.0,-0.99981,0.0,0.03772]
[1778866423897,43.36,79426.33,0.0,-0.99981,0.0,0.03785]
[1778866425786,43.36,79431.88,0.0,-0.99981,0.0,0.03819]
[1778866428924,43.36,79431.63,0.0,-0.99981,0.0,0.03817]
[1778866429060,43.36,79431.63,0.0,-0.99981,0.0,0.03817]
[1778866432190,43.36,79431.22,0.0,-0.99981,0.0,0.03815]
[1778866432212,43.36,79431.22,0.0,-0.99981,0.0,0.03815]
[1778866432282,43.36,79431.22,0.0,-0.99981,0.0,0.03815]
[1778866432229,43.36,79431.2,0.0,-0.99981,0.0,0.03814]
[1778866432835,43.36,79430.67,0.0,-0.99981,0.0,0.03811]
[1778866437870,43.36,79430.17,0.0,-0.99981,0.0,0.03808]
[1778866442905,43.36,79433.2,0.0,-0.99981,0.0,0.03826]
[1778866443912,43.36,79429.1,0.0,-0.99981,0.0,0.03802]
[1778866444919,43.36,79416.52,0.0,-0.99981,0.0,0.03728]
[1778866445926,43.36,79422.36,0.0,-0.99981,0.0,0.03762]
[1778866446933,43.36,79424.6,0.0,-0.99981,0.0,0.03775]
[1778866448077,43.36,79424.6,0.0,-0.99981,0.0,0.03775]
[1778866448126,43.36,79424.6,0.0,-0.99981,0.0,0.03775]
[1778866448309,43.36,79424.6,0.0,-0.99981,0.0,0.03775]
[1778866448196,43.36,79426.83,0.0,-0.99981,0.0,0.03788]
[1778866449018,43.36,79426.83,0.0,-0.99981,0.0,0.03788]
[1778866449063,43.36,79426.83,0.0,-0.99981,0.0,0.03788]
[1778866449084,43.36,79426.83,0.0,-0.99981,0.0,0.03788]
[1778866449308,43.36,79426.83,0.0,-0.99981,0.0,0.03788]
[1778866453983,43.36,79429.59,0.0,-0.99981,0.0,0.03805]
[1778866454990,43.36,79433.34,0.0,-0.99981,0.0,0.03827]
[1778866456911,43.36,79434.34,0.0,-0.99981,0.0,0.03833]
[1778866456923,43.36,79434.34,0.0,-0.99981,0.0,0.03833]
[1778866457060,43.36,79434.34,0.0,-0.99981,0.0,0.03833]
[1778866457161,43.36,79433.44,0.0,-0.99981,0.0,0.03828]
[1778866457603,43.36,79433.44,0.0,-0.99981,0.0,0.03828]
[1778866457631,43.36,79433.44,0.0,-0.99981,0.0,0.03828]
[1778866457807,43.36,79433.44,0.0,-0.99981,0.0,0.03828]
[1778866463046,43.36,79435.84,0.0,-0.99981,0.0,0.03842]
[1778866464053,43.36,79439.47,0.0,-0.99981,0.0,0.03864]
[1778866466067,43.36,79429.81,0.0,-0.99981,0.0,0.03806]
[1778866467074,43.36,79425.94,0.0,-0.99981,0.0,0.03783]
[1778866468437,43.36,79426.96,0.0,-0.99981,0.0,0.03789]
[1778866468559,43.36,79426.96,0.0,-0.99981,0.0,0.03789]
[1778866468812,43.36,79426.96,0.0,-0.99981,0.0,0.03789]
[1778866469020,43.36,79426.96,0.0,-0.99981,0.0,0.03789]
[1778866469058,43.36,79426.96,0.0,-0.99981,0.0,0.03789]
[1778866469238,43.36,79426.96,0.0,-0.99981,0.0,0.03789]
[1778866469308,43.36,79426.96,0.0,-0.99981,0.0,0.03789]
[1778866469339,43.36,79427.03,0.0,-0.99981,0.0,0.0379]
[1778866471102,43.36,79428.12,0.0,-0.99981,0.0,0.03785]
[1778866474123,43.36,79423.87,0.0,-0.99981,0.0,0.0376]
[1778866475130,43.36,79418.14,0.0,-0.99981,0.0,0.03726]
[1778866475842,43.36,79418.14,0.0,-0.99981,0.0,0.03726]
[1778866475996,43.36,79418.14,0.0,-0.99981,0.0,0.03726]
[1778866476981,43.36,79418.33,0.0,-0.99981,0.0,0.03727]
[1778866477060,43.36,79418.33,0.0,-0.99981,0.0,0.03727]
[1778866477124,43.36,79418.33,0.0,-0.99981,0.0,0.03727]
[1778866477309,43.36,79418.33,0.0,-0.99981,0.0,0.03727]
[1778866477144,43.36,79417.88,0.0,-0.99981,0.0,0.03724]
[1778866477677,43.36,79417.88,0.0,-0.99981,0.0,0.03724]
[1778866477809,43.36,79417.88,0.0,-0.99981,0.0,0.03724]
[1778866478070,43.36,79417.88,0.0,-0.99981,0.0,0.03724]
[1778866478308,43.36,79417.88,0.0,-0.99981,0.0,0.03724]
[1778866478801,43.36,79416.52,0.0,-0.99981,0.0,0.03716]
[1778866479040,43.36,79416.52,0.0,-0.99981,0.0,0.03716]
[1778866480167,43.36,79419.55,0.0,-0.99981,0.0,0.03734]
[1778866481173,43.36,79421.99,0.0,-0.99981,0.0,0.03749]
[1778866482179,43.36,79421.99,0.0,-0.99981,0.0,0.03749]
[1778866482233,43.36,79421.99,0.0,-0.99981,0.0,0.03749]
[1778866482311,43.36,79421.99,0.0,-0.99981,0.0,0.03749]
[1778866482332,43.36,79424.27,0.0,-0.99981,0.0,0.03762]
[1778866483888,43.36,79424.18,0.0,-0.99981,0.0,0.03761]
[1778866485860,43.36,79423.51,0.0,-0.99981,0.0,0.03757]
[1778866485934,43.36,79423.51,0.0,-0.99981,0.0,0.03757]
[1778866486058,43.36,79423.51,0.0,-0.99981,0.0,0.03757]
[1778866487141,43.36,79423.51,0.0,-0.99981,0.0,0.03757]
[1778866488222,43.36,79421.33,0.0,-0.99981,0.0,0.03745]
[1778866489921,43.36,79421.01,0.0,-0.99981,0.0,0.03743]
[1778866490058,43.36,79421.01,0.0,-0.99981,0.0,0.03743]
[1778866490310,43.36,79421.01,0.0,-0.99981,0.0,0.03743]
[1778866490334,43.36,79420.49,0.0,-0.99981,0.0,0.0374]
[1778866490399,43.36,79420.49,0.0,-0.99981,0.0,0.0374]
[1778866491565,43.36,79421.32,0.0,-0.99981,0.0,0.03745]
[1778866491728,43.36,79421.32,0.0,-0.99981,0.0,0.03745]
[1778866491807,43.36,79421.32,0.0,-0.99981,0.0,0.03745]
[1778866493561,43.36,79420.13,0.0,-0.99981,0.0,0.03738]
[1778866493687,43.36,79420.13,0.0,-0.99981,0.0,0.03738]
[1778866493807,43.36,79420.13,0.0,-0.99981,0.0,0.03738]
[1778866493991,43.36,79420.13,0.0,-0.99981,0.0,0.03738]
[1778866494264,43.36,79420.27,0.0,-0.99981,0.0,0.03738]
[1778866495271,43.36,79423.34,0.0,-0.99981,0.0,0.03756]
[1778866496647,43.36,79423.91,0.0,-0.99981,0.0,0.0376]
[1778866496772,43.36,79423.91,0.0,-0.99981,0.0,0.0376]
[1778866496809,43.36,79423.91,0.0,-0.99981,0.0,0.0376]
[1778866497559,43.36,79424.19,0.0,-0.99981,0.0,0.03762]
[1778866497691,43.36,79424.19,0.0,-0.99981,0.0,0.03762]
[1778866498296,43.36,79424.22,0.0,-0.99981,0.0,0.03762]
[1778866499565,43.36,79424.8,0.0,-0.99981,0.0,0.03765]
[1778866499662,43.36,79424.8,0.0,-0.99981,0.0,0.03765]
[1778866500310,43.36,79426.04,0.0,-0.99981,0.0,0.03772]
[1778866501317,43.36,79428.81,0.0,-0.99981,0.0,0.03789]
[1778866501570,43.36,79428.81,0.0,-0.99981,0.0,0.03789]
[1778866501641,43.36,79428.81,0.0,-0.99981,0.0,0.03789]
[1778866502324,43.36,79430.51,0.0,-0.99981,0.0,0.03799]
[1778866503253,43.36,79430.51,0.0,-0.99981,0.0,0.03799]
[1778866503376,43.36,79430.51,0.0,-0.99981,0.0,0.03799]
[1778866503404,43.36,79432.3,0.0,-0.99981,0.0,0.0381]
[1778866505347,43.36,79440.34,0.0,-0.99981,0.0,0.03858]
[1778866506355,43.36,79443.2,0.0,-0.99981,0.0,0.03875]
[1778866507104,43.36,79443.2,0.0,-0.99981,0.0,0.03875]
[1778866507145,43.36,79443.2,0.0,-0.99981,0.0,0.03875]
[1778866507361,43.36,79443.24,0.0,-0.99981,0.0,0.03876]
[1778866508021,43.36,79443.24,0.0,-0.99981,0.0,0.03876]
[1778866508065,43.36,79443.24,0.0,-0.99981,0.0,0.03876]
[1778866508070,43.36,79443.24,0.0,-0.99981,0.0,0.03876]
[1778866508309,43.36,79443.24,0.0,-0.99981,0.0,0.03876]
[1778866509310,43.36,79442.35,0.0,-0.99981,0.0,0.0387]
[1778866509333,43.36,79442.35,0.0,-0.99981,0.0,0.0387]
[1778866509377,43.36,79441.36,0.0,-0.99981,0.0,0.03864]
[1778866511311,43.36,79442.49,0.0,-0.99981,0.0,0.03871]
[1778866511391,43.36,79442.57,0.0,-0.99981,0.0,0.03872]
[1778866511522,43.36,79442.57,0.0,-0.99981,0.0,0.03872]
[1778866512400,43.36,79438.61,0.0,-0.99981,0.0,0.03848]
[1778866514414,43.36,79443.6,0.0,-0.99981,0.0,0.03878]
[1778866516441,43.36,79444.92,0.0,-0.99981,0.0,0.03886]
[1778866516562,43.36,79444.92,0.0,-0.99981,0.0,0.03886]
[1778866516576,43.36,79444.92,0.0,-0.99981,0.0,0.03886]
[1778866516808,43.36,79444.92,0.0,-0.99981,0.0,0.03886]
[1778866516942,43.36,79444.92,0.0,-0.99981,0.0,0.03886]
[1778866517169,43.36,79444.92,0.0,-0.99981,0.0,0.03886]
[1778866517177,43.36,79444.92,0.0,-0.99981,0.0,0.03886]
[1778866517309,43.36,79444.92,0.0,-0.99981,0.0,0.03886]
[1778866517396,43.36,79446.59,0.0,-0.9998,0.0,0.03896]
[1778866519308,43.36,79447.05,0.0,-0.9998,0.0,0.03899]
[1778866519409,43.36,79448.58,0.0,-0.9998,0.0,0.03908]
[1778866519512,43.36,79448.58,0.0,-0.9998,0.0,0.03908]
[1778866519560,43.36,79448.58,0.0,-0.9998,0.0,0.03908]
[1778866519726,43.36,79448.58,0.0,-0.9998,0.0,0.03908]
[1778866519823,43.36,79448.64,0.0,-0.9998,0.0,0.03909]
[1778866523309,43.36,79448.52,0.0,-0.9998,0.0,0.03908]
[1778866523395,43.36,79448.67,0.0,-0.9998,0.0,0.03909]
[1778866523561,43.36,79448.67,0.0,-0.9998,0.0,0.03909]
[1778866523807,43.36,79448.67,0.0,-0.9998,0.0,0.03909]
[1778866523981,43.36,79448.67,0.0,-0.9998,0.0,0.03909]
[1778866524012,43.36,79451.46,0.0,-0.9998,0.0,0.03926]
[1778866527312,43.36,79453.18,0.0,-0.9998,0.0,0.03937]
[1778866527357,43.36,79453.18,0.0,-0.9998,0.0,0.03937]
[1778866527415,43.36,79452.06,0.0,-0.9998,0.0,0.0393]
[1778866528559,43.36,79451.15,0.0,-0.9998,0.0,0.03924]
[1778866528577,43.36,79451.15,0.0,-0.9998,0.0,0.03924]
[1778866528810,43.36,79451.15,0.0,-0.9998,0.0,0.03924]
[1778866528830,43.36,79451.15,0.0,-0.9998,0.0,0.03924]
[1778866528863,43.36,79446.1,0.0,-0.99981,0.0,0.03893]
[1778866529471,43.36,79446.1,0.0,-0.99981,0.0,0.03893]
[1778866529559,43.36,79446.1,0.0,-0.99981,0.0,0.03893]
[1778866529600,43.36,79446.1,0.0,-0.99981,0.0,0.03893]
[1778866529809,43.36,79446.1,0.0,-0.99981,0.0,0.03893]
[1778866531309,43.36,79445.98,0.0,-0.99981,0.0,0.03892]
[1778866531395,43.36,79445.19,0.0,-0.99981,0.0,0.03876]
[1778866531444,43.36,79445.19,0.0,-0.99981,0.0,0.03876]
[1778866531567,43.36,79445.19,0.0,-0.99981,0.0,0.03876]
[1778866531727,43.36,79445.19,0.0,-0.99981,0.0,0.03876]
[1778866531795,43.36,79445.3,0.0,-0.99981,0.0,0.03877]
[1778866535174,43.36,79446.03,0.0,-0.99981,0.0,0.03881]
[1778866535253,43.36,79446.03,0.0,-0.99981,0.0,0.03881]
[1778866535312,43.36,79446.03,0.0,-0.99981,0.0,0.03881]
[1778866535379,43.36,79446.03,0.0,-0.99981,0.0,0.03881]
[1778866535397,43.36,79446.34,0.0,-0.99981,0.0,0.03883]
[1778866537309,43.36,79446.73,0.0,-0.99981,0.0,0.03885]
[1778866537410,43.36,79448.0,0.0,-0.99981,0.0,0.03893]
[1778866537524,43.36,79448.0,0.0,-0.99981,0.0,0.03893]
[1778866537560,43.36,79448.0,0.0,-0.99981,0.0,0.03893]
[1778866537654,43.36,79448.0,0.0,-0.99981,0.0,0.03893]
[1778866537755,43.36,79449.25,0.0,-0.9998,0.0,0.03901]
[1778866539593,43.36,79451.24,0.0,-0.9998,0.0,0.03913]
[1778866541308,43.36,79451.24,0.0,-0.9998,0.0,0.03913]
[1778866541345,43.36,79450.87,0.0,-0.9998,0.0,0.03911]
[1778866541471,43.36,79450.87,0.0,-0.9998,0.0,0.03911]
[1778866541559,43.36,79450.87,0.0,-0.9998,0.0,0.03911]
[1778866541630,43.36,79450.87,0.0,-0.9998,0.0,0.03911]
[1778866541688,43.36,79450.87,0.0,-0.9998,0.0,0.03911]
[1778866541729,43.36,79450.87,0.0,-0.9998,0.0,0.03911]
[1778866541809,43.36,79450.87,0.0,-0.9998,0.0,0.03911]
[1778866541830,43.36,79450.74,0.0,-0.9998,0.0,0.0391]
[1778866545311,43.36,79452.06,0.0,-0.9998,0.0,0.03918]
[1778866545396,43.36,79451.88,0.0,-0.9998,0.0,0.03917]
[1778866545460,43.36,79451.88,0.0,-0.9998,0.0,0.03917]
[1778866547878,43.36,79451.99,0.0,-0.9998,0.0,0.03918]
[1778866547949,43.36,79451.99,0.0,-0.9998,0.0,0.03918]
[1778866548060,43.36,79451.99,0.0,-0.9998,0.0,0.03918]
[1778866548126,43.36,79451.99,0.0,-0.9998,0.0,0.03918]
[1778866548159,43.36,79447.62,0.0,-0.99981,0.0,0.03891]
[1778866548656,43.36,79445.17,0.0,-0.99981,0.0,0.03876]
[1778866549930,43.36,79445.17,0.0,-0.99981,0.0,0.03876]
[1778866549939,43.36,79445.17,0.0,-0.99981,0.0,0.03876]
[1778866550057,43.36,79445.17,0.0,-0.99981,0.0,0.03876]
[1778866550158,43.36,79440.51,0.0,-0.99981,0.0,0.03848]
[1778866551311,43.36,79440.51,0.0,-0.99981,0.0,0.03848]
[1778866551385,43.36,79440.51,0.0,-0.99981,0.0,0.03848]
[1778866551411,43.36,79438.95,0.0,-0.99981,0.0,0.03838]
[1778866555311,43.36,79439.09,0.0,-0.99981,0.0,0.03839]
[1778866555427,43.36,79439.09,0.0,-0.99981,0.0,0.03839]
[1778866555395,43.36,79439.02,0.0,-0.99981,0.0,0.03839]
[1778866555558,43.36,79439.02,0.0,-0.99981,0.0,0.03839]
[1778866555749,43.36,79439.02,0.0,-0.99981,0.0,0.03839]
[1778866555795,43.36,79439.09,0.0,-0.99981,0.0,0.03839]
[1778866559312,43.36,79439.18,0.0,-0.99981,0.0,0.0384]
[1778866559395,43.36,79439.12,0.0,-0.99981,0.0,0.03839]
[1778866559468,43.36,79439.12,0.0,-0.99981,0.0,0.03839]
[1778866561309,43.36,79439.13,0.0,-0.99981,0.0,0.03839]
[1778866561444,43.36,79439.13,0.0,-0.99981,0.0,0.03839]
[1778866561410,43.36,79439.12,0.0,-0.99981,0.0,0.03839]
[1778866565310,43.36,79438.9,0.0,-0.99981,0.0,0.03838]
[1778866565406,43.36,79438.89,0.0,-0.99981,0.0,0.03838]
[1778866565535,43.36,79438.89,0.0,-0.99981,0.0,0.03838]
[1778866565562,43.36,79438.89,0.0,-0.99981,0.0,0.03838]
[1778866565735,43.36,79438.89,0.0,-0.99981,0.0,0.03838]
[1778866565775,43.36,79438.87,0.0,-0.99981,0.0,0.03838]
[1778866568182,43.36,79438.85,0.0,-0.99981,0.0,0.03838]
[1778866568308,43.36,79438.85,0.0,-0.99981,0.0,0.03838]
[1778866568313,43.36,79438.85,0.0,-0.99981,0.0,0.03838]
[1778866568559,43.36,79438.84,0.0,-0.99981,0.0,0.03838]
[1778866569310,43.36,79438.84,0.0,-0.99981,0.0,0.03838]
[1778866569436,43.36,79438.84,0.0,-0.99981,0.0,0.03838]
[1778866569396,43.36,79438.91,0.0,-0.99981,0.0,0.03838]
[1778866572909,43.36,79438.92,0.0,-0.99981,0.0,0.03838]
[1778866573295,43.36,79430.86,0.0,-0.99981,0.0,0.0379]
[1778866573831,43.36,79428.38,0.0,-0.99981,0.0,0.03775]
[1778866575845,43.36,79421.4,0.0,-0.99981,0.0,0.03734]
[1778866576852,43.36,79418.88,0.0,-0.99981,0.0,0.03719]
[1778866577687,43.36,79418.88,0.0,-0.99981,0.0,0.03719]
[1778866577702,43.36,79418.88,0.0,-0.99981,0.0,0.03719]
[1778866577808,43.36,79418.88,0.0,-0.99981,0.0,0.03719]
[1778866578867,43.36,79412.21,0.0,-0.99982,0.0,0.0368]
[1778866579873,43.36,79409.38,0.0,-0.99982,0.0,0.03664]
[1778866584908,43.36,79411.71,0.0,-0.99982,0.0,0.03677]
[1778866585915,43.36,79413.99,0.0,-0.99982,0.0,0.03691]
[1778866586992,43.36,79413.99,0.0,-0.99982,0.0,0.03691]
[1778866587001,43.36,79413.99,0.0,-0.99982,0.0,0.03691]
[1778866587064,43.36,79413.99,0.0,-0.99982,0.0,0.03691]
[1778866595986,43.36,79414.12,0.0,-0.99982,0.0,0.0368]
[1778866598000,43.36,79424.02,0.0,-0.99981,0.0,0.03738]
[1778866599007,43.36,79424.84,0.0,-0.99981,0.0,0.03743]
[1778866599560,43.36,79424.84,0.0,-0.99981,0.0,0.03743]
[1778866599675,43.36,79424.84,0.0,-0.99981,0.0,0.03743]
[1778866599807,43.36,79424.84,0.0,-0.99981,0.0,0.03743]
[1778866603038,43.36,79428.36,0.0,-0.99981,0.0,0.03764]
[1778866604045,43.36,79432.35,0.0,-0.99981,0.0,0.03787]
[1778866605117,43.36,79432.35,0.0,-0.99981,0.0,0.03787]
[1778866605187,43.36,79432.35,0.0,-0.99981,0.0,0.03787]
[1778866605313,43.36,79432.35,0.0,-0.99981,0.0,0.03787]
[1778866607066,43.36,79434.62,0.0,-0.99981,0.0,0.03801]
[1778866608073,43.36,79436.9,0.0,-0.99981,0.0,0.03815]
[1778866612173,43.36,79437.83,0.0,-0.99981,0.0,0.0382]
[1778866612184,43.36,79437.83,0.0,-0.99981,0.0,0.0382]
[1778866612308,43.36,79437.83,0.0,-0.99981,0.0,0.0382]
[1778866614115,43.36,79443.28,0.0,-0.99981,0.0,0.03853]
[1778866615128,43.36,79444.79,0.0,-0.99981,0.0,0.03862]
[1778866617141,43.36,79447.48,0.0,-0.99981,0.0,0.03878]
[1778866618240,43.36,79447.48,0.0,-0.99981,0.0,0.03878]
[1778866618310,43.36,79447.48,0.0,-0.99981,0.0,0.03878]
[1778866618368,43.36,79447.48,0.0,-0.99981,0.0,0.03878]
[1778866618469,43.36,79449.47,0.0,-0.99981,0.0,0.03891]
[1778866618558,43.36,79449.47,0.0,-0.99981,0.0,0.03891]
[1778866620166,43.36,79444.39,0.0,-0.99981,0.0,0.0386]
[1778866621095,43.36,79444.39,0.0,-0.99981,0.0,0.0386]
[1778866621223,43.36,79444.39,0.0,-0.99981,0.0,0.0386]
[1778866621307,43.36,79444.39,0.0,-0.99981,0.0,0.0386]
[1778866621324,43.36,79438.96,0.0,-0.99981,0.0,0.03827]
[1778866623998,43.36,79439.54,0.0,-0.99981,0.0,0.0383]
[1778866625682,43.36,79440.94,0.0,-0.99981,0.0,0.03839]
[1778866625806,43.36,79440.94,0.0,-0.99981,0.0,0.03839]
[1778866626057,43.36,79440.94,0.0,-0.99981,0.0,0.03839]
[1778866626177,43.36,79440.94,0.0,-0.99981,0.0,0.03839]
[1778866626828,43.36,79441.93,0.0,-0.99981,0.0,0.03845]
[1778866627062,43.36,79441.93,0.0,-0.99981,0.0,0.03845]
[1778866627361,43.36,79441.93,0.0,-0.99981,0.0,0.03845]
[1778866627439,43.36,79443.59,0.0,-0.99981,0.0,0.03855]
[1778866628416,43.36,79443.59,0.0,-0.99981,0.0,0.03855]
[1778866628483,43.36,79441.92,0.0,-0.99981,0.0,0.03845]
[1778866628793,43.36,79441.92,0.0,-0.99981,0.0,0.03845]
[1778866629225,43.36,79435.53,0.0,-0.99981,0.0,0.03806]
[1778866629983,43.36,79435.53,0.0,-0.99981,0.0,0.03806]
[1778866630058,43.36,79435.53,0.0,-0.99981,0.0,0.03806]
[1778866630232,43.36,79435.53,0.0,-0.99981,0.0,0.03806]
[1778866630256,43.36,79432.02,0.0,-0.99981,0.0,0.03785]
[1778866632246,43.36,79430.15,0.0,-0.99981,0.0,0.03774]
[1778866633309,43.36,79430.15,0.0,-0.99981,0.0,0.03774]
[1778866633438,43.36,79430.15,0.0,-0.99981,0.0,0.03774]
[1778866637308,43.36,79430.54,0.0,-0.99981,0.0,0.03777]
[1778866637550,43.36,79430.52,0.0,-0.99981,0.0,0.03777]
[1778866639310,43.36,79430.6,0.0,-0.99981,0.0,0.03777]
[1778866639456,43.36,79430.6,0.0,-0.99981,0.0,0.03777]
[1778866640143,43.36,79430.61,0.0,-0.99981,0.0,0.03777]
[1778866640263,43.36,79430.61,0.0,-0.99981,0.0,0.03777]
[1778866641309,43.36,79427.55,0.0,-0.99981,0.0,0.03759]
[1778866642316,43.36,79429.07,0.0,-0.99981,0.0,0.03768]
[1778866643310,43.36,79429.07,0.0,-0.99981,0.0,0.03768]
[1778866643432,43.36,79429.07,0.0,-0.99981,0.0,0.03768]
[1778866643496,43.36,79431.99,0.0,-0.99981,0.0,0.03785]
[1778866644330,43.36,79433.08,0.0,-0.99981,0.0,0.03792]
[1778866647313,43.36,79433.91,0.0,-0.99981,0.0,0.03797]
[1778866647441,43.36,79433.91,0.0,-0.99981,0.0,0.03797]
[1778866649020,43.36,79433.95,0.0,-0.99981,0.0,0.03797]
[1778866649058,43.36,79433.95,0.0,-0.99981,0.0,0.03797]
[1778866649365,43.36,79434.05,0.0,-0.99981,0.0,0.03798]
[1778866651314,43.36,79434.05,0.0,-0.99981,0.0,0.03798]
[1778866651471,43.36,79434.05,0.0,-0.99981,0.0,0.03798]
[1778866651566,43.36,79434.05,0.0,-0.99981,0.0,0.03786]
[1778866651603,43.36,79434.05,0.0,-0.99981,0.0,0.03786]
[1778866652053,43.36,79434.05,0.0,-0.99981,0.0,0.03786]
[1778866652307,43.36,79434.05,0.0,-0.99981,0.0,0.03786]
[1778866652387,43.36,79434.55,0.0,-0.99981,0.0,0.03789]
[1778866655310,43.36,79434.5,0.0,-0.99981,0.0,0.03789]
[1778866655355,43.36,79434.5,0.0,-0.99981,0.0,0.03789]
[1778866659311,43.36,79436.93,0.0,-0.99981,0.0,0.03803]
[1778866659337,43.36,79436.93,0.0,-0.99981,0.0,0.03803]
[1778866661310,43.36,79436.76,0.0,-0.99981,0.0,0.03802]
[1778866661416,43.36,79436.76,0.0,-0.99981,0.0,0.03802]
[1778866661565,43.36,79436.76,0.0,-0.99981,0.0,0.03802]
[1778866661741,43.36,79436.85,0.0,-0.99981,0.0,0.03803]
[1778866661807,43.36,79436.85,0.0,-0.99981,0.0,0.03803]
[1778866661940,43.36,79436.85,0.0,-0.99981,0.0,0.03803]
[1778866665307,43.36,79437.65,0.0,-0.99981,0.0,0.03808]
[1778866665423,43.36,79437.65,0.0,-0.99981,0.0,0.03808]
[1778866665560,43.36,79437.65,0.0,-0.99981,0.0,0.03808]
[1778866665761,43.36,79437.72,0.0,-0.99981,0.0,0.03808]
[1778866665808,43.36,79437.72,0.0,-0.99981,0.0,0.03808]
[1778866665932,43.36,79437.72,0.0,-0.99981,0.0,0.03808]
[1778866667494,43.36,79430.5,0.0,-0.99981,0.0,0.03765]
[1778866668501,43.36,79429.35,0.0,-0.99981,0.0,0.03758]
[1778866669310,43.36,79429.35,0.0,-0.99981,0.0,0.03758]
[1778866669486,43.36,79429.35,0.0,-0.99981,0.0,0.03758]
[1778866669560,43.36,79429.35,0.0,-0.99981,0.0,0.03758]
[1778866669612,43.36,79429.38,0.0,-0.99981,0.0,0.03759]
[1778866671595,43.36,79429.42,0.0,-0.99981,0.0,0.03759]
[1778866671745,43.36,79429.42,0.0,-0.99981,0.0,0.03759]
[1778866671808,43.36,79429.42,0.0,-0.99981,0.0,0.03759]
[1778866672529,43.36,79429.67,0.0,-0.99981,0.0,0.0376]
[1778866675707,43.36,79428.64,0.0,-0.99981,0.0,0.03754]
[1778866675805,43.36,79428.64,0.0,-0.99981,0.0,0.03754]
[1778866676059,43.36,79428.64,0.0,-0.99981,0.0,0.03754]
[1778866679955,43.36,79428.18,0.0,-0.99981,0.0,0.03751]
[1778866680035,43.36,79428.18,0.0,-0.99981,0.0,0.03751]
[1778866680058,43.36,79428.18,0.0,-0.99981,0.0,0.03751]
[1778866680585,43.36,79428.41,0.0,-0.99981,0.0,0.03753]
[1778866681375,43.36,79428.41,0.0,-0.99981,0.0,0.03753]
[1778866686627,43.36,79426.84,0.0,-0.99981,0.0,0.03744]
[1778866687634,43.36,79422.26,0.0,-0.99981,0.0,0.03717]
[1778866688641,43.36,79417.2,0.0,-0.99982,0.0,0.03687]
[1778866690655,43.36,79415.53,0.0,-0.99982,0.0,0.03677]
[1778866692708,43.36,79413.93,0.0,-0.99982,0.0,0.03668]
[1778866692776,43.36,79413.93,0.0,-0.99982,0.0,0.03668]
[1778866692810,43.36,79413.93,0.0,-0.99982,0.0,0.03668]
[1778866692811,43.36,79413.88,0.0,-0.99982,0.0,0.03668]
[1778866695690,43.36,79406.12,0.0,-0.99982,0.0,0.03623]
[1778866696697,43.36,79397.08,0.0,-0.99982,0.0,0.03572]
[1778866697704,43.36,79386.86,0.0,-0.99982,0.0,0.03515]
[1778866698711,43.36,79375.24,0.0,-0.99983,0.0,0.03451]
[1778866699718,43.36,79369.4,0.0,-0.99983,0.0,0.03419]
[1778866700725,43.36,79369.58,0.0,-0.99983,0.0,0.0342]
[1778866704753,43.36,79366.64,0.0,-0.99983,0.0,0.03404]
[1778866707775,43.36,79369.63,0.0,-0.99983,0.0,0.0342]
[1778866708781,43.36,79374.46,0.0,-0.99983,0.0,0.03446]
[1778866709788,43.36,79381.8,0.0,-0.99983,0.0,0.03487]
[1778866710795,43.36,79389.57,0.0,-0.99982,0.0,0.0353]
[1778866711802,43.36,79391.79,0.0,-0.99982,0.0,0.03532]
[1778866712809,43.36,79391.82,0.0,-0.99982,0.0,0.03532]
[1778866714141,43.36,79391.82,0.0,-0.99982,0.0,0.03532]
[1778866714212,43.36,79391.82,0.0,-0.99982,0.0,0.03532]
[1778866714308,43.36,79391.82,0.0,-0.99982,0.0,0.03532]
[1778866714397,43.36,79392.81,0.0,-0.99982,0.0,0.03537]
[1778866719858,43.36,79392.42,0.0,-0.99982,0.0,0.03535]
[1778866722422,43.36,79392.21,0.0,-0.99982,0.0,0.03534]
[1778866722557,43.36,79392.21,0.0,-0.99982,0.0,0.03534]
[1778866722580,43.36,79392.54,0.0,-0.99982,0.0,0.03536]
[1778866722809,43.36,79392.54,0.0,-0.99982,0.0,0.03536]
[1778866723856,43.36,79392.58,0.0,-0.99982,0.0,0.03536]
[1778866724105,43.36,79392.58,0.0,-0.99982,0.0,0.03536]
[1778866724307,43.36,79392.58,0.0,-0.99982,0.0,0.03536]
[1778866730121,43.36,79392.31,0.0,-0.99982,0.0,0.03534]
[1778866732207,43.36,79392.24,0.0,-0.99982,0.0,0.03534]
[1778866732282,43.36,79392.24,0.0,-0.99982,0.0,0.03534]
[1778866732309,43.36,79392.24,0.0,-0.99982,0.0,0.03534]
[1778866732366,43.36,79392.75,0.0,-0.99982,0.0,0.03537]
[1778866737985,43.36,79393.97,0.0,-0.99982,0.0,0.03544]
[1778866741006,43.36,79404.13,0.0,-0.99982,0.0,0.03601]
[1778866742013,43.36,79406.34,0.0,-0.99982,0.0,0.03614]
[1778866745345,43.36,79405.66,0.0,-0.99982,0.0,0.0361]
[1778866745427,43.36,79405.66,0.0,-0.99982,0.0,0.0361]
[1778866745559,43.36,79405.66,0.0,-0.99982,0.0,0.0361]
[1778866745642,43.36,79406.28,0.0,-0.99982,0.0,0.03613]
[1778866749064,43.36,79411.87,0.0,-0.99982,0.0,0.03645]
[1778866750284,43.36,79411.87,0.0,-0.99982,0.0,0.03645]
[1778866750297,43.36,79436.05,0.0,-0.99981,0.0,0.03787]
[1778866751078,43.36,79450.69,0.0,-0.99981,0.0,0.03875]
[1778866752085,43.36,79447.13,0.0,-0.99981,0.0,0.03853]
[1778866753705,43.36,79447.38,0.0,-0.99981,0.0,0.03855]
[1778866756113,43.36,79450.4,0.0,-0.99981,0.0,0.03873]
[1778866759808,43.36,79452.12,0.0,-0.99981,0.0,0.03884]
[1778866761786,43.36,79452.02,0.0,-0.99981,0.0,0.03883]
[1778866761810,43.36,79452.02,0.0,-0.99981,0.0,0.03883]
[1778866761876,43.36,79452.02,0.0,-0.99981,0.0,0.03883]
[1778866762060,43.36,79452.02,0.0,-0.99981,0.0,0.03883]
[1778866762155,43.36,79451.9,0.0,-0.99981,0.0,0.03882]
[1778866765176,43.36,79455.65,0.0,-0.9998,0.0,0.03905]
[1778866767190,43.36,79458.03,0.0,-0.9998,0.0,0.0392]
[1778866771055,43.36,79458.44,0.0,-0.9998,0.0,0.03922]
[1778866771157,43.36,79458.44,0.0,-0.9998,0.0,0.03922]
[1778866771311,43.36,79458.44,0.0,-0.9998,0.0,0.03922]
[1778866771395,43.36,79458.5,0.0,-0.9998,0.0,0.03911]
[1778866776840,43.36,79458.35,0.0,-0.9998,0.0,0.0391]
[1778866783303,43.36,79458.41,0.0,-0.9998,0.0,0.0391]
[1778866785317,43.36,79453.85,0.0,-0.99981,0.0,0.03883]
[1778866787331,43.36,79450.47,0.0,-0.99981,0.0,0.03862]
[1778866788121,43.36,79450.47,0.0,-0.99981,0.0,0.03862]
[1778866788181,43.36,79450.47,0.0,-0.99981,0.0,0.03862]
[1778866788308,43.36,79450.47,0.0,-0.99981,0.0,0.03862]
[1778866788338,43.36,79450.91,0.0,-0.99981,0.0,0.03865]
[1778866791359,43.36,79446.15,0.0,-0.99981,0.0,0.03836]
[1778866793373,43.36,79448.84,0.0,-0.99981,0.0,0.03852]
[1778866794147,43.36,79448.84,0.0,-0.99981,0.0,0.03852]
[1778866794184,43.36,79448.84,0.0,-0.99981,0.0,0.03852]
[1778866794309,43.36,79448.84,0.0,-0.99981,0.0,0.03852]
[1778866794380,43.36,79451.69,0.0,-0.99981,0.0,0.03869]
[1778866798408,43.36,79454.37,0.0,-0.99981,0.0,0.03886]
[1778866803446,43.36,79455.65,0.0,-0.9998,0.0,0.03894]
[1778866805280,43.36,79455.85,0.0,-0.9998,0.0,0.03895]
[1778866805309,43.36,79455.85,0.0,-0.9998,0.0,0.03895]
[1778866805396,43.36,79455.85,0.0,-0.9998,0.0,0.03895]
[1778866805558,43.36,79455.85,0.0,-0.9998,0.0,0.03895]
[1778866805589,43.36,79456.08,0.0,-0.9998,0.0,0.03896]
[1778866813517,43.36,79457.69,0.0,-0.9998,0.0,0.03906]
[1778866815531,43.36,79455.27,0.0,-0.9998,0.0,0.03891]
[1778866815861,43.36,79455.27,0.0,-0.9998,0.0,0.03891]
[1778866815958,43.36,79455.27,0.0,-0.9998,0.0,0.03891]
[1778866816073,43.36,79455.27,0.0,-0.9998,0.0,0.03891]
[1778866816538,43.36,79454.84,0.0,-0.99981,0.0,0.03889]
[1778866821573,43.36,79454.93,0.0,-0.99981,0.0,0.03889]
[1778866825601,43.36,79457.46,0.0,-0.9998,0.0,0.03905]
[1778866825946,43.36,79457.46,0.0,-0.9998,0.0,0.03905]
[1778866826059,43.36,79457.46,0.0,-0.9998,0.0,0.03905]
[1778866826075,43.36,79457.46,0.0,-0.9998,0.0,0.03905]
[1778866826312,43.36,79457.46,0.0,-0.9998,0.0,0.03905]
[1778866826608,43.36,79457.01,0.0,-0.9998,0.0,0.03902]
[1778866828622,43.36,79453.47,0.0,-0.99981,0.0,0.0388]
[1778866829041,43.36,79453.47,0.0,-0.99981,0.0,0.0388]
[1778866829816,43.36,79454.09,0.0,-0.99981,0.0,0.03884]
[1778866829986,43.36,79454.09,0.0,-0.99981,0.0,0.03884]
[1778866830063,43.36,79454.09,0.0,-0.99981,0.0,0.03884]
[1778866831643,43.36,79456.16,0.0,-0.99981,0.0,0.03885]
[1778866832588,43.36,79456.16,0.0,-0.99981,0.0,0.03885]
[1778866832660,43.36,79456.16,0.0,-0.99981,0.0,0.03885]
[1778866832650,43.36,79456.96,0.0,-0.9998,0.0,0.0389]
[1778866832809,43.36,79456.96,0.0,-0.9998,0.0,0.0389]
[1778866833657,43.36,79457.15,0.0,-0.9998,0.0,0.03891]
[1778866835447,43.36,79455.27,0.0,-0.99981,0.0,0.0388]
[1778866835488,43.36,79455.27,0.0,-0.99981,0.0,0.0388]
[1778866835559,43.36,79455.27,0.0,-0.99981,0.0,0.0388]
[1778866839699,43.36,79449.72,0.0,-0.99981,0.0,0.03846]
[1778866840360,43.36,79449.72,0.0,-0.99981,0.0,0.03846]
[1778866840464,43.36,79449.72,0.0,-0.99981,0.0,0.03846]
[1778866840561,43.36,79449.72,0.0,-0.99981,0.0,0.03846]
[1778866840706,43.36,79448.12,0.0,-0.99981,0.0,0.03836]
[1778866841713,43.36,79437.31,0.0,-0.99981,0.0,0.03772]
[1778866842722,43.36,79443.83,0.0,-0.99981,0.0,0.03811]
[1778866843723,43.36,79443.83,0.0,-0.99981,0.0,0.03811]
[1778866843729,43.36,79443.34,0.0,-0.99981,0.0,0.03808]
[1778866843809,43.36,79443.34,0.0,-0.99981,0.0,0.03808]
[1778866843881,43.36,79443.34,0.0,-0.99981,0.0,0.03808]
[1778866844058,43.36,79443.34,0.0,-0.99981,0.0,0.03808]
[1778866844736,43.36,79443.39,0.0,-0.99981,0.0,0.03808]
[1778866845743,43.36,79437.23,0.0,-0.99981,0.0,0.03771]
[1778866847757,43.36,79430.24,0.0,-0.99981,0.0,0.0373]
[1778866848764,43.36,79433.67,0.0,-0.99981,0.0,0.0375]
[1778866850076,43.36,79433.67,0.0,-0.99981,0.0,0.0375]
[1778866850213,43.36,79433.67,0.0,-0.99981,0.0,0.0375]
[1778866850311,43.36,79433.67,0.0,-0.99981,0.0,0.0375]
[1778866850484,43.36,79433.67,0.0,-0.99981,0.0,0.0375]
[1778866850566,43.36,79433.67,0.0,-0.99981,0.0,0.0375]
[1778866850584,43.36,79433.67,0.0,-0.99981,0.0,0.0375]
[1778866850667,43.36,79433.87,0.0,-0.99981,0.0,0.03751]
[1778866851065,43.36,79433.87,0.0,-0.99981,0.0,0.03751]
[1778866851161,43.36,79433.87,0.0,-0.99981,0.0,0.03751]
[1778866851311,43.36,79433.87,0.0,-0.99981,0.0,0.03751]
[1778866854309,43.36,79434.59,0.0,-0.99981,0.0,0.03756]
[1778866854456,43.36,79434.59,0.0,-0.99981,0.0,0.03756]
[1778866854553,43.36,79434.56,0.0,-0.99981,0.0,0.03755]
[1778866855560,43.36,79434.56,0.0,-0.99981,0.0,0.03755]
[1778866855726,43.36,79434.56,0.0,-0.99981,0.0,0.03755]
[1778866855644,43.36,79434.63,0.0,-0.99981,0.0,0.03756]
[1778866855814,43.36,79431.15,0.0,-0.99981,0.0,0.03735]
[1778866856822,43.36,79428.9,0.0,-0.99981,0.0,0.03722]
[1778866858310,43.36,79428.9,0.0,-0.99981,0.0,0.03722]
[1778866858472,43.36,79428.9,0.0,-0.99981,0.0,0.03722]
[1778866858566,43.36,79428.9,0.0,-0.99981,0.0,0.03722]
[1778866858717,43.36,79428.9,0.0,-0.99981,0.0,0.03722]
[1778866858612,43.36,79427.93,0.0,-0.99981,0.0,0.03716]
[1778866859953,43.36,79428.29,0.0,-0.99981,0.0,0.03719]
[1778866860057,43.36,79428.29,0.0,-0.99981,0.0,0.03719]
[1778866860084,43.36,79428.29,0.0,-0.99981,0.0,0.03719]
[1778866860308,43.36,79428.29,0.0,-0.99981,0.0,0.03719]
[1778866862311,43.36,79429.68,0.0,-0.99981,0.0,0.03727]
[1778866862585,43.36,79429.68,0.0,-0.99981,0.0,0.03727]
[1778866862672,43.36,79430.86,0.0,-0.99981,0.0,0.03734]
[1778866862809,43.36,79430.86,0.0,-0.99981,0.0,0.03734]
[1778866862929,43.36,79430.86,0.0,-0.99981,0.0,0.03734]
[1778866862996,43.36,79430.9,0.0,-0.99981,0.0,0.03734]
[1778866866312,43.36,79430.55,0.0,-0.99981,0.0,0.03732]
[1778866866468,43.36,79430.55,0.0,-0.99981,0.0,0.03732]
[1778866866561,43.36,79430.55,0.0,-0.99981,0.0,0.03732]
[1778866866712,43.36,79430.55,0.0,-0.99981,0.0,0.03732]
[1778866866774,43.36,79430.32,0.0,-0.99981,0.0,0.0373]
[1778866866892,43.36,79433.67,0.0,-0.99981,0.0,0.0375]
[1778866868734,43.36,79433.67,0.0,-0.99981,0.0,0.0375]
[1778866868809,43.36,79433.63,0.0,-0.99981,0.0,0.0375]
[1778866869059,43.36,79433.63,0.0,-0.99981,0.0,0.0375]
[1778866870316,43.36,79433.68,0.0,-0.99981,0.0,0.0375]
[1778866870491,43.36,79433.68,0.0,-0.99981,0.0,0.0375]
[1778866870560,43.36,79433.68,0.0,-0.99981,0.0,0.0375]
[1778866870638,43.36,79433.68,0.0,-0.99981,0.0,0.0375]
[1778866870662,43.36,79433.71,0.0,-0.99981,0.0,0.0375]
[1778866874309,43.36,79434.17,0.0,-0.99981,0.0,0.03753]
[1778866874476,43.36,79434.17,0.0,-0.99981,0.0,0.03753]
[1778866874569,43.36,79434.17,0.0,-0.99981,0.0,0.03753]
[1778866874649,43.36,79434.17,0.0,-0.99981,0.0,0.03753]
[1778866874695,43.36,79434.28,0.0,-0.99981,0.0,0.03754]
[1778866877374,43.36,79434.4,0.0,-0.99981,0.0,0.03755]
[1778866877387,43.36,79434.4,0.0,-0.99981,0.0,0.03755]
[1778866877561,43.36,79434.4,0.0,-0.99981,0.0,0.03755]
[1778866878307,43.36,79434.45,0.0,-0.99981,0.0,0.03755]
[1778866878474,43.36,79434.45,0.0,-0.99981,0.0,0.03755]
[1778866878559,43.36,79434.45,0.0,-0.99981,0.0,0.03755]
[1778866878735,43.36,79434.45,0.0,-0.99981,0.0,0.03755]
[1778866878795,43.36,79434.45,0.0,-0.99981,0.0,0.03755]
[1778866878978,43.36,79432.17,0.0,-0.99981,0.0,0.03741]
[1778866882308,43.36,79431.58,0.0,-0.99981,0.0,0.03738]
[1778866882497,43.36,79431.58,0.0,-0.99981,0.0,0.03738]
[1778866882564,43.36,79431.58,0.0,-0.99981,0.0,0.03738]
[1778866882667,43.36,79431.58,0.0,-0.99981,0.0,0.03738]
[1778866882695,43.36,79431.5,0.0,-0.99981,0.0,0.03737]
[1778866885020,43.36,79426.63,0.0,-0.99981,0.0,0.03709]
[1778866886039,43.36,79426.63,0.0,-0.99981,0.0,0.03709]
[1778866886058,43.36,79426.63,0.0,-0.99981,0.0,0.03709]
[1778866886072,43.36,79426.63,0.0,-0.99981,0.0,0.03709]
[1778866886173,43.36,79424.5,0.0,-0.99982,0.0,0.03696]
[1778866887224,43.36,79424.5,0.0,-0.99982,0.0,0.03696]
[1778866887309,43.36,79424.5,0.0,-0.99982,0.0,0.03696]
[1778866887349,43.36,79424.5,0.0,-0.99982,0.0,0.03696]
[1778866887560,43.36,79424.5,0.0,-0.99982,0.0,0.03696]
[1778866888308,43.36,79424.18,0.0,-0.99982,0.0,0.03695]
[1778866888374,43.36,79424.18,0.0,-0.99982,0.0,0.03695]
[1778866888394,43.36,79424.67,0.0,-0.99982,0.0,0.03697]
[1778866890310,43.36,79424.95,0.0,-0.99982,0.0,0.03699]
[1778866890461,43.36,79424.95,0.0,-0.99982,0.0,0.03699]
[1778866890511,43.36,79424.99,0.0,-0.99982,0.0,0.03699]
[1778866892311,43.36,79425.94,0.0,-0.99982,0.0,0.03694]
[1778866892469,43.36,79425.94,0.0,-0.99982,0.0,0.03694]
[1778866892565,43.36,79425.99,0.0,-0.99982,0.0,0.03694]
[1778866896310,43.36,79425.07,0.0,-0.99982,0.0,0.03689]
[1778866896487,43.36,79425.07,0.0,-0.99982,0.0,0.03689]
[1778866896558,43.36,79425.07,0.0,-0.99982,0.0,0.03689]
[1778866896616,43.36,79425.07,0.0,-0.99982,0.0,0.03689]
[1778866896659,43.36,79425.25,0.0,-0.99982,0.0,0.0369]
[1778866897104,43.36,79420.26,0.0,-0.99982,0.0,0.03661]
[1778866898111,43.36,79416.78,0.0,-0.99982,0.0,0.03641]
[1778866899118,43.36,79413.86,0.0,-0.99982,0.0,0.03624]
[1778866900168,43.36,79413.86,0.0,-0.99982,0.0,0.03624]
[1778866900234,43.36,79413.86,0.0,-0.99982,0.0,0.03624]
[1778866900310,43.36,79413.86,0.0,-0.99982,0.0,0.03624]
[1778866900349,43.36,79413.86,0.0,-0.99982,0.0,0.03624]
[1778866900446,43.36,79413.04,0.0,-0.99982,0.0,0.03619]
[1778866904055,43.36,79413.83,0.0,-0.99982,0.0,0.03624]
[1778866904191,43.36,79413.83,0.0,-0.99982,0.0,0.03624]
[1778866904308,43.36,79413.83,0.0,-0.99982,0.0,0.03624]
[1778866904329,43.36,79413.83,0.0,-0.99982,0.0,0.03624]
[1778866904558,43.36,79413.83,0.0,-0.99982,0.0,0.03624]
[1778866904715,43.36,79413.83,0.0,-0.99982,0.0,0.03624]
[1778866904795,43.36,79412.92,0.0,-0.99982,0.0,0.03619]
[1778866905686,43.36,79412.92,0.0,-0.99982,0.0,0.03619]
[1778866905774,43.36,79412.92,0.0,-0.99982,0.0,0.03619]
[1778866905808,43.36,79412.92,0.0,-0.99982,0.0,0.03619]
[1778866906072,43.36,79412.36,0.0,-0.99982,0.0,0.03615]
[1778866906326,43.36,79412.36,0.0,-0.99982,0.0,0.03615]
[1778866906334,43.36,79404.56,0.0,-0.99982,0.0,0.03571]
[1778866907175,43.36,79390.51,0.0,-0.99983,0.0,0.03493]
[1778866908182,43.36,79389.48,0.0,-0.99983,0.0,0.03487]
[1778866909115,43.36,79389.48,0.0,-0.99983,0.0,0.03487]
[1778866912450,43.36,79388.22,0.0,-0.99983,0.0,0.0348]
[1778866912562,43.36,79388.22,0.0,-0.99983,0.0,0.0348]
[1778866912568,43.36,79388.22,0.0,-0.99983,0.0,0.0348]
[1778866912812,43.36,79388.22,0.0,-0.99983,0.0,0.0348]
[1778866915231,43.36,79390.51,0.0,-0.99983,0.0,0.03493]
[1778866916238,43.36,79392.75,0.0,-0.99983,0.0,0.03505]
[1778866916903,43.36,79392.75,0.0,-0.99983,0.0,0.03505]
[1778866916932,43.36,79392.75,0.0,-0.99983,0.0,0.03505]
[1778866917063,43.36,79392.75,0.0,-0.99983,0.0,0.03505]
[1778866917229,43.36,79392.75,0.0,-0.99983,0.0,0.03505]
[1778866917383,43.36,79392.75,0.0,-0.99983,0.0,0.03505]
[1778866917558,43.36,79392.75,0.0,-0.99983,0.0,0.03505]
[1778866917736,43.36,79392.75,0.0,-0.99983,0.0,0.03505]
[1778866917790,43.36,79393.03,0.0,-0.99983,0.0,0.03507]
[1778866923287,43.36,79391.43,0.0,-0.99983,0.0,0.03498]
[1778866924294,43.36,79382.45,0.0,-0.99983,0.0,0.03448]
[1778866925301,43.36,79380.71,0.0,-0.99983,0.0,0.03439]
[1778866927849,43.36,79379.8,0.0,-0.99983,0.0,0.03434]
[1778866928399,43.36,79379.8,0.0,-0.99983,0.0,0.03434]
[1778866928551,43.36,79379.8,0.0,-0.99983,0.0,0.03434]
[1778866928558,43.36,79379.8,0.0,-0.99983,0.0,0.03434]
[1778866928636,43.36,79377.88,0.0,-0.99983,0.0,0.03423]
[1778866934364,43.36,79380.33,0.0,-0.99983,0.0,0.03437]
[1778866939370,43.36,79381.09,0.0,-0.99983,0.0,0.03441]
[1778866939437,43.36,79381.09,0.0,-0.99983,0.0,0.03441]
[1778866939559,43.36,79381.09,0.0,-0.99983,0.0,0.03441]
[1778866942420,43.36,79376.45,0.0,-0.99983,0.0,0.03416]
[1778866943427,43.36,79371.31,0.0,-0.99983,0.0,0.03388]
[1778866944195,43.36,79371.31,0.0,-0.99983,0.0,0.03388]
[1778866944309,43.36,79371.31,0.0,-0.99983,0.0,0.03388]
[1778866944310,43.36,79371.31,0.0,-0.99983,0.0,0.03388]
[1778866944581,43.36,79371.31,0.0,-0.99983,0.0,0.03388]
[1778866944666,43.36,79368.97,0.0,-0.99983,0.0,0.03375]
[1778866945441,43.36,79371.95,0.0,-0.99983,0.0,0.03391]
[1778866946448,43.36,79373.71,0.0,-0.99983,0.0,0.03401]
[1778866947455,43.36,79372.7,0.0,-0.99983,0.0,0.03395]
[1778866950082,43.36,79373.2,0.0,-0.99983,0.0,0.03398]
[1778866950218,43.36,79373.2,0.0,-0.99983,0.0,0.03398]
[1778866950309,43.36,79373.2,0.0,-0.99983,0.0,0.03398]
[1778866955512,43.36,79373.07,0.0,-0.99983,0.0,0.03387]
[1778866957529,43.36,79371.82,0.0,-0.99983,0.0,0.0338]
[1778866960095,43.36,79371.9,0.0,-0.99983,0.0,0.03381]
[1778866960210,43.36,79371.9,0.0,-0.99983,0.0,0.03381]
[1778866960308,43.36,79371.9,0.0,-0.99983,0.0,0.03381]
[1778866964578,43.36,79378.18,0.0,-0.99983,0.0,0.03415]
[1778866965314,43.36,79378.18,0.0,-0.99983,0.0,0.03415]
[1778866965339,43.36,79378.18,0.0,-0.99983,0.0,0.03415]
[1778866965560,43.36,79378.18,0.0,-0.99983,0.0,0.03415]
[1778866965585,43.36,79381.47,0.0,-0.99983,0.0,0.03433]
[1778866970620,43.36,79373.59,0.0,-0.99983,0.0,0.0339]
[1778866971883,43.36,79373.59,0.0,-0.99983,0.0,0.0339]
[1778866971627,43.36,79371.66,0.0,-0.99983,0.0,0.03379]
[1778866971954,43.36,79371.66,0.0,-0.99983,0.0,0.03379]
[1778866972057,43.36,79371.66,0.0,-0.99983,0.0,0.03379]
[1778866976662,43.36,79369.39,0.0,-0.99983,0.0,0.03367]
[1778866978963,43.36,79369.7,0.0,-0.99983,0.0,0.03369]
[1778866979058,43.36,79369.7,0.0,-0.99983,0.0,0.03369]
[1778866979082,43.36,79369.7,0.0,-0.99983,0.0,0.03369]
[1778866979308,43.36,79369.7,0.0,-0.99983,0.0,0.03369]
[1778866986253,43.36,79369.8,0.0,-0.99983,0.0,0.03369]
[1778866986308,43.36,79369.8,0.0,-0.99983,0.0,0.03369]
[1778866986316,43.36,79369.8,0.0,-0.99983,0.0,0.03369]
[1778866986559,43.36,79369.8,0.0,-0.99983,0.0,0.03369]
[1778866990761,43.36,79367.68,0.0,-0.99983,0.0,0.03358]
[1778866991768,43.36,79364.92,0.0,-0.99983,0.0,0.03343]
[1778866992405,43.36,79364.92,0.0,-0.99983,0.0,0.03343]
[1778866992536,43.36,79364.92,0.0,-0.99983,0.0,0.03343]
[1778866992564,43.36,79364.92,0.0,-0.99983,0.0,0.03343]
[1778866996803,43.36,79363.14,0.0,-0.99983,0.0,0.03334]
[1778867000831,43.36,79361.9,0.0,-0.99983,0.0,0.03327]
[1778867001120,43.36,79361.9,0.0,-0.99983,0.0,0.03327]
[1778867001242,43.36,79361.9,0.0,-0.99983,0.0,0.03327]
[1778867001310,43.36,79361.9,0.0,-0.99983,0.0,0.03327]
[1778867002847,43.36,79367.06,0.0,-0.99983,0.0,0.03355]
[1778867003853,43.36,79368.42,0.0,-0.99983,0.0,0.03362]
[1778867008856,43.36,79368.43,0.0,-0.99983,0.0,0.03362]
[1778867011723,43.36,79368.43,0.0,-0.99983,0.0,0.03362]
[1778867011808,43.36,79368.43,0.0,-0.99983,0.0,0.03362]
[1778867011884,43.36,79368.43,0.0,-0.99983,0.0,0.03362]
[1778867012061,43.36,79368.43,0.0,-0.99983,0.0,0.03352]
[1778867023977,43.36,79368.39,0.0,-0.99983,0.0,0.03352]
[1778867024514,43.36,79368.39,0.0,-0.99983,0.0,0.03352]
[1778867024538,43.36,79368.39,0.0,-0.99983,0.0,0.03352]
[1778867024599,43.36,79368.39,0.0,-0.99983,0.0,0.03352]
[1778867024606,43.36,79368.35,0.0,-0.99983,0.0,0.03352]
[1778867025608,43.36,79368.35,0.0,-0.99983,0.0,0.03352]
[1778867025714,43.36,79368.35,0.0,-0.99983,0.0,0.03352]
[1778867025803,43.36,79368.35,0.0,-0.99983,0.0,0.03352]
[1778867025811,43.36,79368.35,0.0,-0.99983,0.0,0.03352]
[1778867025932,43.36,79368.35,0.0,-0.99983,0.0,0.03352]
[1778867025875,43.36,79372.1,0.0,-0.99983,0.0,0.03372]
[1778867027018,43.36,79367.08,0.0,-0.99983,0.0,0.03345]
[1778867028072,43.36,79367.08,0.0,-0.99983,0.0,0.03345]
[1778867028147,43.36,79367.08,0.0,-0.99983,0.0,0.03345]
[1778867028310,43.36,79367.08,0.0,-0.99983,0.0,0.03345]
[1778867028395,43.36,79364.09,0.0,-0.99983,0.0,0.03329]
[1778867029062,43.36,79364.09,0.0,-0.99983,0.0,0.03329]
[1778867029233,43.36,79364.09,0.0,-0.99983,0.0,0.03329]
[1778867029306,43.36,79364.09,0.0,-0.99983,0.0,0.03329]
[1778867029432,43.36,79364.09,0.0,-0.99983,0.0,0.03329]
[1778867032053,43.36,79359.74,0.0,-0.99984,0.0,0.03306]
[1778867033059,43.36,79359.74,0.0,-0.99984,0.0,0.03306]
[1778867033231,43.36,79359.74,0.0,-0.99984,0.0,0.03306]
[1778867035044,43.36,79358.28,0.0,-0.99984,0.0,0.03298]
[1778867035059,43.36,79358.28,0.0,-0.99984,0.0,0.03298]
[1778867035168,43.36,79358.28,0.0,-0.99984,0.0,0.03298]
[1778867035308,43.36,79358.28,0.0,-0.99984,0.0,0.03298]
[1778867035396,43.36,79360.03,0.0,-0.99984,0.0,0.03307]
[1778867037059,43.36,79361.29,0.0,-0.99984,0.0,0.03314]
[1778867037193,43.36,79361.29,0.0,-0.99984,0.0,0.03314]
[1778867041059,43.36,79360.55,0.0,-0.99984,0.0,0.0331]
[1778867041194,43.36,79360.55,0.0,-0.99984,0.0,0.0331]
[1778867043060,43.36,79360.33,0.0,-0.99984,0.0,0.03309]
[1778867043201,43.36,79360.33,0.0,-0.99984,0.0,0.03309]
[1778867043851,43.36,79360.33,0.0,-0.99984,0.0,0.03309]
[1778867044057,43.36,79360.86,0.0,-0.99984,0.0,0.03312]
[1778867044126,43.36,79360.86,0.0,-0.99984,0.0,0.03312]
[1778867045280,43.36,79361.16,0.0,-0.99984,0.0,0.03313]
[1778867045311,43.36,79361.16,0.0,-0.99984,0.0,0.03313]
[1778867045403,43.36,79361.16,0.0,-0.99984,0.0,0.03313]
[1778867045558,43.36,79361.16,0.0,-0.99984,0.0,0.03313]
[1778867045628,43.36,79361.74,0.0,-0.99984,0.0,0.03316]
[1778867047062,43.36,79361.34,0.0,-0.99984,0.0,0.03314]
[1778867047187,43.36,79361.34,0.0,-0.99984,0.0,0.03314]
[1778867047309,43.36,79361.34,0.0,-0.99984,0.0,0.03314]
[1778867047737,43.36,79361.34,0.0,-0.99984,0.0,0.03314]
[1778867049629,43.36,79362.09,0.0,-0.99984,0.0,0.03318]
[1778867049757,43.36,79362.09,0.0,-0.99984,0.0,0.03318]
[1778867049808,43.36,79362.09,0.0,-0.99984,0.0,0.03318]
[1778867049898,43.36,79362.09,0.0,-0.99984,0.0,0.03318]
[1778867049895,43.36,79367.86,0.0,-0.99983,0.0,0.03349]
[1778867050058,43.36,79367.86,0.0,-0.99983,0.0,0.03349]
[1778867050180,43.36,79369.28,0.0,-0.99983,0.0,0.03356]
[1778867051061,43.36,79369.28,0.0,-0.99983,0.0,0.03356]
[1778867051250,43.36,79369.28,0.0,-0.99983,0.0,0.03356]
[1778867051299,43.36,79369.82,0.0,-0.99983,0.0,0.03359]
[1778867052194,43.36,79372.73,0.0,-0.99983,0.0,0.03375]
[1778867053063,43.36,79372.73,0.0,-0.99983,0.0,0.03375]
[1778867053304,43.36,79372.73,0.0,-0.99983,0.0,0.03375]
[1778867053562,43.36,79372.73,0.0,-0.99983,0.0,0.03375]
[1778867053573,43.36,79372.73,0.0,-0.99983,0.0,0.03375]
[1778867053663,43.36,79375.42,0.0,-0.99983,0.0,0.03389]
[1778867057058,43.36,79374.97,0.0,-0.99983,0.0,0.03387]
[1778867057181,43.36,79374.97,0.0,-0.99983,0.0,0.03387]
[1778867059059,43.36,79375.33,0.0,-0.99983,0.0,0.03389]
[1778867059132,43.36,79375.33,0.0,-0.99983,0.0,0.03389]
[1778867061059,43.36,79375.32,0.0,-0.99983,0.0,0.03389]
[1778867061191,43.36,79375.32,0.0,-0.99983,0.0,0.03389]
[1778867063060,43.36,79375.2,0.0,-0.99983,0.0,0.03388]
[1778867063220,43.36,79375.2,0.0,-0.99983,0.0,0.03388]
[1778867067066,43.36,79375.85,0.0,-0.99983,0.0,0.03392]
[1778867067151,43.36,79375.85,0.0,-0.99983,0.0,0.03392]
[1778867069735,43.36,79376.44,0.0,-0.99983,0.0,0.03395]
[1778867069808,43.36,79376.44,0.0,-0.99983,0.0,0.03395]
[1778867069858,43.36,79376.44,0.0,-0.99983,0.0,0.03395]
[1778867069895,43.36,79376.52,0.0,-0.99983,0.0,0.03395]
[1778867070061,43.36,79376.52,0.0,-0.99983,0.0,0.03395]
[1778867071061,43.36,79376.52,0.0,-0.99983,0.0,0.03395]
[1778867071230,43.36,79376.52,0.0,-0.99983,0.0,0.03395]
[1778867071308,43.36,79376.52,0.0,-0.99983,0.0,0.03395]
[1778867071408,43.36,79376.52,0.0,-0.99983,0.0,0.03395]
[1778867071558,43.36,79376.52,0.0,-0.99983,0.0,0.03395]
[1778867071799,43.36,79376.52,0.0,-0.99983,0.0,0.03395]
[1778867075062,43.36,79376.64,0.0,-0.99983,0.0,0.03386]
[1778867075238,43.36,79376.64,0.0,-0.99983,0.0,0.03386]
[1778867075307,43.36,79376.64,0.0,-0.99983,0.0,0.03386]
[1778867075432,43.36,79376.64,0.0,-0.99983,0.0,0.03386]
[1778867075560,43.36,79376.64,0.0,-0.99983,0.0,0.03386]
[1778867075761,43.36,79376.64,0.0,-0.99983,0.0,0.03386]
[1778867075940,43.36,79376.64,0.0,-0.99983,0.0,0.03386]
[1778867076059,43.36,79376.69,0.0,-0.99983,0.0,0.03386]
[1778867078131,43.36,79376.69,0.0,-0.99983,0.0,0.03386]
[1778867078190,43.36,79376.69,0.0,-0.99983,0.0,0.03386]
[1778867078309,43.36,79376.69,0.0,-0.99983,0.0,0.03386]
[1778867078376,43.36,79376.81,0.0,-0.99983,0.0,0.03387]
[1778867083922,43.36,79376.94,0.0,-0.99983,0.0,0.03387]
[1778867085072,43.36,79374.83,0.0,-0.99983,0.0,0.03376]
[1778867085153,43.36,79374.83,0.0,-0.99983,0.0,0.03376]
[1778867085317,43.36,79374.83,0.0,-0.99983,0.0,0.03376]
[1778867085576,43.36,79374.83,0.0,-0.99983,0.0,0.03376]
[1778867089067,43.36,79374.95,0.0,-0.99983,0.0,0.03377]
[1778867089155,43.36,79374.95,0.0,-0.99983,0.0,0.03377]
[1778867089510,43.36,79374.95,0.0,-0.99983,0.0,0.03377]
[1778867089546,43.36,79374.95,0.0,-0.99983,0.0,0.03377]
[1778867089560,43.36,79374.95,0.0,-0.99983,0.0,0.03377]
[1778867089615,43.36,79375.11,0.0,-0.99983,0.0,0.03377]
[1778867093061,43.36,79375.43,0.0,-0.99983,0.0,0.03379]
[1778867093164,43.36,79375.43,0.0,-0.99983,0.0,0.03379]
[1778867097059,43.36,79374.48,0.0,-0.99983,0.0,0.03374]
[1778867097192,43.36,79374.48,0.0,-0.99983,0.0,0.03374]
[1778867097954,43.36,79374.48,0.0,-0.99983,0.0,0.03374]
[1778867098058,43.36,79372.95,0.0,-0.99983,0.0,0.03366]
[1778867098450,43.36,79372.95,0.0,-0.99983,0.0,0.03366]
[1778867098559,43.36,79372.95,0.0,-0.99983,0.0,0.03366]
[1778867098584,43.36,79372.95,0.0,-0.99983,0.0,0.03366]
[1778867098809,43.36,79372.95,0.0,-0.99983,0.0,0.03366]
[1778867098822,43.36,79373.09,0.0,-0.99983,0.0,0.03367]
[1778867100732,43.36,79373.22,0.0,-0.99983,0.0,0.03367]
[1778867100862,43.36,79373.22,0.0,-0.99983,0.0,0.03367]
[1778867101562,43.36,79372.68,0.0,-0.99983,0.0,0.03364]
[1778867101663,43.36,79365.23,0.0,-0.99983,0.0,0.03325]
[1778867102544,43.36,79366.34,0.0,-0.99983,0.0,0.03331]
[1778867103551,43.36,79370.85,0.0,-0.99983,0.0,0.03355]
[1778867104379,43.36,79370.85,0.0,-0.99983,0.0,0.03355]
[1778867104518,43.36,79370.85,0.0,-0.99983,0.0,0.03355]
[1778867104560,43.36,79370.85,0.0,-0.99983,0.0,0.03355]
[1778867104689,43.36,79370.85,0.0,-0.99983,0.0,0.03355]
[1778867104811,43.36,79370.85,0.0,-0.99983,0.0,0.03355]
[1778867105059,43.36,79368.97,0.0,-0.99983,0.0,0.03345]
[1778867105118,43.36,79368.97,0.0,-0.99983,0.0,0.03345]
[1778867105915,43.36,79368.97,0.0,-0.99983,0.0,0.03345]
[1778867106035,43.36,79368.97,0.0,-0.99983,0.0,0.03345]
[1778867106016,43.36,79368.27,0.0,-0.99983,0.0,0.03341]
[1778867106059,43.36,79368.27,0.0,-0.99983,0.0,0.03341]
[1778867106593,43.36,79368.27,0.0,-0.99983,0.0,0.03341]
[1778867106732,43.36,79368.27,0.0,-0.99983,0.0,0.03341]
[1778867106918,43.36,79368.27,0.0,-0.99983,0.0,0.03341]
[1778867107019,43.36,79366.11,0.0,-0.99983,0.0,0.03329]
[1778867107058,43.36,79366.11,0.0,-0.99983,0.0,0.03329]
[1778867107096,43.36,79366.11,0.0,-0.99983,0.0,0.03329]
[1778867107579,43.36,79358.73,0.0,-0.99984,0.0,0.03291]
[1778867108634,43.36,79358.73,0.0,-0.99984,0.0,0.03291]
[1778867108793,43.36,79358.73,0.0,-0.99984,0.0,0.03291]
[1778867108808,43.36,79358.73,0.0,-0.99984,0.0,0.03291]
[1778867108851,43.36,79358.79,0.0,-0.99984,0.0,0.03291]
[1778867109058,43.36,79358.79,0.0,-0.99984,0.0,0.03291]
[1778867109165,43.36,79358.79,0.0,-0.99984,0.0,0.03291]
[1778867110601,43.36,79362.15,0.0,-0.99984,0.0,0.03309]
[1778867112708,43.36,79361.57,0.0,-0.99984,0.0,0.03305]
[1778867112761,43.36,79361.57,0.0,-0.99984,0.0,0.03305]
[1778867112809,43.36,79361.57,0.0,-0.99984,0.0,0.03305]
[1778867112880,43.36,79366.89,0.0,-0.99983,0.0,0.03334]
[1778867113622,43.36,79377.0,0.0,-0.99983,0.0,0.03388]
[1778867114423,43.36,79377.0,0.0,-0.99983,0.0,0.03388]
[1778867114629,43.36,79382.63,0.0,-0.99983,0.0,0.03418]
[1778867115620,43.36,79382.63,0.0,-0.99983,0.0,0.03418]
[1778867115705,43.36,79382.63,0.0,-0.99983,0.0,0.03418]
[1778867115809,43.36,79382.63,0.0,-0.99983,0.0,0.03418]
[1778867115837,43.36,79382.63,0.0,-0.99983,0.0,0.03418]
[1778867115852,43.36,79383.41,0.0,-0.99983,0.0,0.03422]
[1778867116059,43.36,79383.41,0.0,-0.99983,0.0,0.03422]
[1778867116643,43.36,79379.71,0.0,-0.99983,0.0,0.03402]
[1778867121678,43.36,79379.72,0.0,-0.99983,0.0,0.03402]
[1778867123142,43.36,79378.7,0.0,-0.99983,0.0,0.03397]
[1778867123304,43.36,79378.7,0.0,-0.99983,0.0,0.03397]
[1778867123559,43.36,79378.7,0.0,-0.99983,0.0,0.03397]
[1778867123692,43.36,79378.22,0.0,-0.99983,0.0,0.03394]
[1778867128727,43.36,79382.11,0.0,-0.99983,0.0,0.03415]
[1778867130741,43.36,79389.37,0.0,-0.99983,0.0,0.03455]
[1778867131748,43.36,79391.66,0.0,-0.99983,0.0,0.03457]
[1778867132594,43.36,79391.66,0.0,-0.99983,0.0,0.03457]
[1778867132753,43.36,79391.66,0.0,-0.99983,0.0,0.03457]
[1778867132810,43.36,79391.66,0.0,-0.99983,0.0,0.03457]
[1778867132887,43.36,79394.68,0.0,-0.99983,0.0,0.03473]
[1778867138797,43.36,79393.25,0.0,-0.99983,0.0,0.03466]
[1778867141636,43.36,79393.8,0.0,-0.99983,0.0,0.03469]
[1778867141705,43.36,79393.8,0.0,-0.99983,0.0,0.03469]
[1778867141809,43.36,79393.8,0.0,-0.99983,0.0,0.03469]
[1778867141819,43.36,79393.47,0.0,-0.99983,0.0,0.03467]
[1778867142826,43.36,79387.95,0.0,-0.99983,0.0,0.03437]
[1778867143833,43.36,79383.51,0.0,-0.99983,0.0,0.03412]
[1778867146854,43.36,79385.95,0.0,-0.99983,0.0,0.03426]
[1778867149181,43.36,79386.35,0.0,-0.99983,0.0,0.03428]
[1778867149243,43.36,79386.35,0.0,-0.99983,0.0,0.03428]
[1778867149308,43.36,79386.35,0.0,-0.99983,0.0,0.03428]
[1778867149875,43.36,79387.85,0.0,-0.99983,0.0,0.03436]
[1778867154910,43.36,79386.97,0.0,-0.99983,0.0,0.03431]
[1778867158302,43.36,79386.32,0.0,-0.99983,0.0,0.03428]
[1778867158309,43.36,79386.32,0.0,-0.99983,0.0,0.03428]
[1778867158509,43.36,79386.32,0.0,-0.99983,0.0,0.03428]
[1778867158560,43.36,79386.32,0.0,-0.99983,0.0,0.03428]
[1778867158923,43.36,79386.32,0.0,-0.99983,0.0,0.03428]
[1778867158938,43.36,79386.44,0.0,-0.99983,0.0,0.03428]
[1778867161995,43.36,79386.85,0.0,-0.99983,0.0,0.03431]
[1778867162060,43.36,79386.85,0.0,-0.99983,0.0,0.03431]
[1778867164311,43.36,79389.4,0.0,-0.99983,0.0,0.03444]
[1778867164396,43.36,79389.4,0.0,-0.99983,0.0,0.03444]
[1778867164562,43.36,79389.4,0.0,-0.99983,0.0,0.03444]
[1778867164980,43.36,79389.35,0.0,-0.99983,0.0,0.03444]
[1778867165987,43.36,79392.21,0.0,-0.99983,0.0,0.0346]
[1778867166244,43.36,79392.21,0.0,-0.99983,0.0,0.0346]
[1778867166994,43.36,79395.03,0.0,-0.99983,0.0,0.03475]
[1778867170015,43.36,79392.43,0.0,-0.99983,0.0,0.03461]
[1778867171908,43.36,79390.73,0.0,-0.99983,0.0,0.03452]
[1778867172011,43.36,79390.73,0.0,-0.99983,0.0,0.03452]
[1778867172059,43.36,79390.73,0.0,-0.99983,0.0,0.03452]
[1778867172029,43.36,79390.47,0.0,-0.99983,0.0,0.0345]
[1778867177065,43.36,79390.39,0.0,-0.99983,0.0,0.0345]
[1778867182100,43.36,79392.19,0.0,-0.99983,0.0,0.0346]
[1778867185334,43.36,79390.87,0.0,-0.99983,0.0,0.03453]
[1778867185443,43.36,79390.87,0.0,-0.99983,0.0,0.03453]
[1778867185559,43.36,79390.87,0.0,-0.99983,0.0,0.03453]
[1778867185659,43.36,79389.9,0.0,-0.99983,0.0,0.03447]
[1778867191171,43.36,79390.27,0.0,-0.99983,0.0,0.03439]
[1778867196207,43.36,79390.32,0.0,-0.99983,0.0,0.03439]
[1778867197214,43.36,79386.8,0.0,-0.99983,0.0,0.0342]
[1778867198439,43.36,79386.8,0.0,-0.99983,0.0,0.0342]
[1778867198455,43.36,79386.8,0.0,-0.99983,0.0,0.0342]
[1778867198560,43.36,79386.8,0.0,-0.99983,0.0,0.0342]
[1778867198660,43.36,79385.33,0.0,-0.99983,0.0,0.03412]
[1778867200236,43.36,79376.94,0.0,-0.99983,0.0,0.03367]
[1778867202114,43.36,79376.94,0.0,-0.99983,0.0,0.03367]
[1778867201243,43.36,79372.62,0.0,-0.99983,0.0,0.03344]
[1778867202268,43.36,79372.62,0.0,-0.99983,0.0,0.03344]
[1778867202309,43.36,79372.62,0.0,-0.99983,0.0,0.03344]
[1778867202394,43.36,79370.79,0.0,-0.99983,0.0,0.03334]
[1778867208292,43.36,79371.25,0.0,-0.99983,0.0,0.03336]
[1778867209721,43.36,79371.25,0.0,-0.99983,0.0,0.03336]
[1778867209734,43.36,79371.25,0.0,-0.99983,0.0,0.03336]
[1778867209812,43.36,79371.25,0.0,-0.99983,0.0,0.03336]
[1778867209822,43.36,79371.35,0.0,-0.99983,0.0,0.03337]
[1778867210306,43.36,79376.0,0.0,-0.99983,0.0,0.03362]
[1778867212320,43.36,79378.04,0.0,-0.99983,0.0,0.03373]
[1778867217355,43.36,79373.44,0.0,-0.99983,0.0,0.03348]
[1778867218626,43.36,79373.44,0.0,-0.99983,0.0,0.03348]
[1778867218689,43.36,79373.44,0.0,-0.99983,0.0,0.03348]
[1778867218807,43.36,79373.44,0.0,-0.99983,0.0,0.03348]
[1778867218817,43.36,79373.44,0.0,-0.99983,0.0,0.03348]
[1778867218894,43.36,79372.63,0.0,-0.99983,0.0,0.03344]
[1778867221059,43.36,79371.31,0.0,-0.99983,0.0,0.03337]
[1778867221095,43.36,79371.48,0.0,-0.99983,0.0,0.03338]
[1778867221257,43.36,79371.48,0.0,-0.99983,0.0,0.03338]
[1778867223922,43.36,79370.9,0.0,-0.99983,0.0,0.03335]
[1778867225063,43.36,79370.88,0.0,-0.99983,0.0,0.03334]
[1778867225115,43.36,79371.05,0.0,-0.99983,0.0,0.03335]
[1778867225228,43.36,79371.05,0.0,-0.99983,0.0,0.03335]
[1778867229062,43.36,79370.87,0.0,-0.99983,0.0,0.03334]
[1778867229095,43.36,79370.81,0.0,-0.99983,0.0,0.03334]
[1778867229226,43.36,79370.81,0.0,-0.99983,0.0,0.03334]
[1778867229937,43.36,79370.81,0.0,-0.99983,0.0,0.03334]
[1778867230064,43.36,79370.81,0.0,-0.99983,0.0,0.03334]
[1778867230446,43.36,79364.96,0.0,-0.99984,0.0,0.03303]
[1778867231453,43.36,79361.66,0.0,-0.99984,0.0,0.03286]
[1778867233060,43.36,79361.66,0.0,-0.99984,0.0,0.03286]
[1778867233102,43.36,79360.32,0.0,-0.99984,0.0,0.03279]
[1778867233213,43.36,79360.32,0.0,-0.99984,0.0,0.03279]
[1778867233308,43.36,79360.32,0.0,-0.99984,0.0,0.03279]
[1778867233448,43.36,79360.32,0.0,-0.99984,0.0,0.03279]
[1778867233467,43.36,79360.34,0.0,-0.99984,0.0,0.03279]
[1778867235481,43.36,79358.05,0.0,-0.99984,0.0,0.03267]
[1778867237058,43.36,79358.05,0.0,-0.99984,0.0,0.03267]
[1778867237141,43.36,79358.05,0.0,-0.99984,0.0,0.03267]
[1778867237109,43.36,79358.01,0.0,-0.99984,0.0,0.03267]
[1778867238219,43.36,79356.68,0.0,-0.99984,0.0,0.0326]
[1778867238502,43.36,79351.58,0.0,-0.99984,0.0,0.03233]
[1778867240516,43.36,79348.78,0.0,-0.99984,0.0,0.03219]
[1778867245551,43.36,79349.31,0.0,-0.99984,0.0,0.03222]
[1778867248573,43.36,79352.36,0.0,-0.99984,0.0,0.03237]
[1778867249579,43.36,79354.64,0.0,-0.99984,0.0,0.03249]
[1778867251364,43.36,79354.32,0.0,-0.99984,0.0,0.03248]
[1778867251465,43.36,79354.32,0.0,-0.99984,0.0,0.03248]
[1778867251560,43.36,79354.32,0.0,-0.99984,0.0,0.03248]
[1778867251593,43.36,79353.98,0.0,-0.99984,0.0,0.03236]
[1778867253607,43.36,79361.29,0.0,-0.99984,0.0,0.03274]
[1778867254614,43.36,79363.58,0.0,-0.99984,0.0,0.03286]
[1778867259649,43.36,79369.22,0.0,-0.99984,0.0,0.03315]
[1778867260646,43.36,79369.22,0.0,-0.99984,0.0,0.03315]
[1778867260758,43.36,79369.22,0.0,-0.99984,0.0,0.03315]
[1778867260807,43.36,79369.22,0.0,-0.99984,0.0,0.03315]
[1778867260958,43.36,79369.22,0.0,-0.99984,0.0,0.03315]
[1778867261043,43.36,79371.43,0.0,-0.99983,0.0,0.03327]
[1778867263059,43.36,79371.92,0.0,-0.99983,0.0,0.0333]
[1778867263160,43.36,79371.85,0.0,-0.99983,0.0,0.03329]
[1778867263203,43.36,79371.85,0.0,-0.99983,0.0,0.03329]
[1778867265059,43.36,79371.73,0.0,-0.99983,0.0,0.03329]
[1778867265191,43.36,79371.73,0.0,-0.99983,0.0,0.03329]
[1778867265103,43.36,79371.93,0.0,-0.99983,0.0,0.0333]
[1778867265320,43.36,79371.93,0.0,-0.99983,0.0,0.0333]
[1778867265561,43.36,79371.93,0.0,-0.99983,0.0,0.0333]
[1778867265690,43.36,79371.93,0.0,-0.99983,0.0,0.0333]
[1778867265691,43.36,79372.61,0.0,-0.99983,0.0,0.03333]
[1778867266698,43.36,79375.41,0.0,-0.99983,0.0,0.03348]
[1778867269060,43.36,79376.06,0.0,-0.99983,0.0,0.03352]
[1778867269173,43.36,79376.06,0.0,-0.99983,0.0,0.03352]
[1778867269195,43.36,79376.66,0.0,-0.99983,0.0,0.03355]
[1778867271058,43.36,79376.23,0.0,-0.99983,0.0,0.03353]
[1778867271115,43.36,79376.32,0.0,-0.99983,0.0,0.03353]
[1778867271211,43.36,79376.32,0.0,-0.99983,0.0,0.03353]
[1778867273062,43.36,79376.42,0.0,-0.99983,0.0,0.03354]
[1778867273138,43.36,79376.31,0.0,-0.99983,0.0,0.03353]
[1778867273233,43.36,79376.31,0.0,-0.99983,0.0,0.03353]
[1778867277067,43.36,79375.99,0.0,-0.99983,0.0,0.03351]
[1778867277137,43.36,79375.99,0.0,-0.99983,0.0,0.03351]
[1778867277098,43.36,79376.56,0.0,-0.99983,0.0,0.03354]
[1778867277775,43.36,79380.72,0.0,-0.99983,0.0,0.03377]
[1778867280947,43.36,79381.82,0.0,-0.99983,0.0,0.03383]
[1778867280977,43.36,79381.82,0.0,-0.99983,0.0,0.03383]
[1778867281059,43.36,79381.82,0.0,-0.99983,0.0,0.03383]
[1778867281106,43.36,79381.94,0.0,-0.99983,0.0,0.03383]
[1778867283059,43.36,79381.54,0.0,-0.99983,0.0,0.03381]
[1778867283158,43.36,79381.54,0.0,-0.99983,0.0,0.03381]
[1778867283160,43.36,79380.86,0.0,-0.99983,0.0,0.03377]
[1778867283329,43.36,79380.86,0.0,-0.99983,0.0,0.03377]
[1778867283817,43.36,79381.14,0.0,-0.99983,0.0,0.03379]
[1778867284558,43.36,79381.14,0.0,-0.99983,0.0,0.03379]
[1778867284628,43.36,79381.14,0.0,-0.99983,0.0,0.03379]
[1778867284824,43.36,79381.36,0.0,-0.99983,0.0,0.0338]
[1778867288948,43.36,79381.03,0.0,-0.99983,0.0,0.03378]
[1778867289049,43.36,79379.62,0.0,-0.99983,0.0,0.03371]
[1778867290866,43.36,79381.87,0.0,-0.99983,0.0,0.03383]
[1778867293887,43.36,79383.55,0.0,-0.99983,0.0,0.03392]
[1778867294894,43.36,79382.37,0.0,-0.99983,0.0,0.03386]
[1778867295901,43.36,79376.13,0.0,-0.99983,0.0,0.03352]
[1778867296908,43.36,79370.87,0.0,-0.99983,0.0,0.03324]
[1778867300936,43.36,79372.43,0.0,-0.99983,0.0,0.03332]
[1778867305971,43.36,79372.49,0.0,-0.99983,0.0,0.03333]
[1778867306978,43.36,79369.95,0.0,-0.99983,0.0,0.03319]
[1778867307985,43.36,79368.5,0.0,-0.99984,0.0,0.03312]
[1778867308992,43.36,79367.03,0.0,-0.99984,0.0,0.03304]
[1778867313020,43.36,79364.34,0.0,-0.99984,0.0,0.0328]
[1778867315034,43.36,79363.32,0.0,-0.99984,0.0,0.03274]
[1778867320069,43.36,79363.65,0.0,-0.99984,0.0,0.03276]
[1778867325104,43.36,79363.5,0.0,-0.99984,0.0,0.03275]
[1778867327607,43.36,79363.52,0.0,-0.99984,0.0,0.03275]
[1778867328195,43.36,79353.56,0.0,-0.99984,0.0,0.03224]
[1778867329132,43.36,79350.97,0.0,-0.99984,0.0,0.03211]
[1778867334167,43.36,79349.86,0.0,-0.99984,0.0,0.03205]
[1778867339202,43.36,79349.47,0.0,-0.99984,0.0,0.03203]
[1778867341216,43.36,79347.9,0.0,-0.99984,0.0,0.03195]
[1778867342223,43.36,79349.53,0.0,-0.99984,0.0,0.03203]
[1778867343230,43.36,79352.94,0.0,-0.99984,0.0,0.03221]
[1778867348267,43.36,79353.44,0.0,-0.99984,0.0,0.03223]
[1778867353302,43.36,79360.5,0.0,-0.99984,0.0,0.0326]
[1778867354309,43.36,79362.56,0.0,-0.99984,0.0,0.0327]
[1778867356323,43.36,79363.59,0.0,-0.99984,0.0,0.03276]
[1778867361359,43.36,79361.52,0.0,-0.99984,0.0,0.03265]
[1778867363373,43.36,79360.33,0.0,-0.99984,0.0,0.03259]
[1778867364380,43.36,79366.48,0.0,-0.99984,0.0,0.03291]
[1778867365387,43.36,79368.6,0.0,-0.99984,0.0,0.03302]
[1778867367401,43.36,79369.9,0.0,-0.99984,0.0,0.03309]
[1778867369415,43.36,79372.21,0.0,-0.99983,0.0,0.03321]
[1778867370422,43.36,79375.22,0.0,-0.99983,0.0,0.03337]
[1778867371429,43.36,79376.12,0.0,-0.99983,0.0,0.03332]
[1778867376464,43.36,79375.68,0.0,-0.99983,0.0,0.03329]
[1778867385525,43.36,79375.68,0.0,-0.99983,0.0,0.03329]
[1778867386320,43.36,79376.84,0.0,-0.99983,0.0,0.03336]
[1778867386539,43.36,79374.11,0.0,-0.99983,0.0,0.03321]
[1778867390567,43.36,79376.65,0.0,-0.99983,0.0,0.03335]
[1778867391574,43.36,79378.6,0.0,-0.99983,0.0,0.03345]
[1778867394595,43.36,79380.82,0.0,-0.99983,0.0,0.03357]
[1778867398623,43.36,79384.4,0.0,-0.99983,0.0,0.03376]
[1778867399631,43.36,79386.67,0.0,-0.99983,0.0,0.03388]
[1778867402651,43.36,79391.14,0.0,-0.99983,0.0,0.03412]
[1778867403658,43.36,79392.36,0.0,-0.99983,0.0,0.03419]
[1778867404665,43.36,79390.23,0.0,-0.99983,0.0,0.03407]
[1778867405672,43.36,79385.79,0.0,-0.99983,0.0,0.03383]
[1778867406679,43.36,79384.7,0.0,-0.99983,0.0,0.03378]
[1778867411714,43.36,79384.45,0.0,-0.99983,0.0,0.03376]
[1778867412721,43.36,79389.0,0.0,-0.99983,0.0,0.03401]
[1778867413728,43.36,79391.91,0.0,-0.99983,0.0,0.03416]
[1778867414735,43.36,79394.15,0.0,-0.99983,0.0,0.03429]
[1778867419770,43.36,79394.36,0.0,-0.99983,0.0,0.0343]
[1778867423798,43.36,79402.83,0.0,-0.99983,0.0,0.03476]
[1778867424805,43.36,79404.56,0.0,-0.99983,0.0,0.03486]
[1778867425812,43.36,79405.7,0.0,-0.99983,0.0,0.03492]
[1778867426819,43.36,79407.34,0.0,-0.99983,0.0,0.03501]
[1778867427826,43.36,79408.41,0.0,-0.99982,0.0,0.03507]
[1778867431854,43.36,79403.86,0.0,-0.99983,0.0,0.03471]
[1778867432861,43.36,79397.9,0.0,-0.99983,0.0,0.03439]
[1778867435884,43.36,79395.88,0.0,-0.99983,0.0,0.03428]
[1778867439912,43.36,79393.15,0.0,-0.99983,0.0,0.03413]
[1778867444947,43.36,79394.03,0.0,-0.99983,0.0,0.03418]
[1778867449982,43.36,79393.29,0.0,-0.99983,0.0,0.03414]
[1778867455017,43.36,79393.74,0.0,-0.99983,0.0,0.03416]
[1778867460052,43.36,79394.07,0.0,-0.99983,0.0,0.03418]
[1778867462067,43.36,79398.01,0.0,-0.99983,0.0,0.03439]
[1778867463910,43.36,79398.74,0.0,-0.99983,0.0,0.03443]
[1778867467567,43.36,79399.67,0.0,-0.99983,0.0,0.03448]
[1778867467809,43.36,79399.67,0.0,-0.99983,0.0,0.03448]
[1778867468109,43.36,79400.19,0.0,-0.99983,0.0,0.03451]
[1778867468427,43.36,79400.19,0.0,-0.99983,0.0,0.03451]
[1778867468467,43.36,79400.19,0.0,-0.99983,0.0,0.03451]
[1778867468712,43.36,79400.19,0.0,-0.99983,0.0,0.03451]
[1778867469116,43.36,79405.45,0.0,-0.99983,0.0,0.0348]
[1778867470123,43.36,79407.47,0.0,-0.99983,0.0,0.03491]
[1778867472137,43.36,79401.18,0.0,-0.99983,0.0,0.03457]
[1778867473144,43.36,79398.37,0.0,-0.99983,0.0,0.03441]
[1778867478179,43.36,79399.16,0.0,-0.99983,0.0,0.03446]
[1778867479186,43.36,79401.46,0.0,-0.99983,0.0,0.03458]
[1778867480365,43.36,79402.88,0.0,-0.99983,0.0,0.03466]
[1778867485385,43.36,79402.92,0.0,-0.99983,0.0,0.03466]
[1778867491272,43.36,79403.67,0.0,-0.99983,0.0,0.0346]
[1778867495299,43.36,79402.01,0.0,-0.99983,0.0,0.03451]
[1778867496306,43.36,79396.91,0.0,-0.99983,0.0,0.03423]
[1778867497313,43.36,79395.48,0.0,-0.99983,0.0,0.03415]
[1778867498320,43.36,79393.2,0.0,-0.99983,0.0,0.03403]
[1778867499327,43.36,79390.75,0.0,-0.99983,0.0,0.03389]
[1778867504362,43.36,79391.32,0.0,-0.99983,0.0,0.03393]
[1778867505369,43.36,79389.54,0.0,-0.99983,0.0,0.03383]
[1778867511411,43.36,79388.49,0.0,-0.99983,0.0,0.03377]
[1778867516448,43.36,79387.99,0.0,-0.99983,0.0,0.03375]
[1778867518460,43.36,79386.49,0.0,-0.99983,0.0,0.03367]
[1778867519467,43.36,79384.79,0.0,-0.99983,0.0,0.03357]
[1778867520474,43.36,79385.71,0.0,-0.99983,0.0,0.03362]
[1778867525509,43.36,79385.22,0.0,-0.99983,0.0,0.0336]
[1778867530544,43.36,79385.09,0.0,-0.99983,0.0,0.03359]
[1778867533565,43.36,79383.98,0.0,-0.99983,0.0,0.03353]
[1778867534572,43.36,79382.22,0.0,-0.99983,0.0,0.03344]
[1778867537593,43.36,79376.67,0.0,-0.99984,0.0,0.03314]
[1778867541623,43.36,79372.89,0.0,-0.99984,0.0,0.03294]
[1778867542630,43.36,79369.98,0.0,-0.99984,0.0,0.03279]
[1778867543638,43.36,79365.77,0.0,-0.99984,0.0,0.03257]
[1778867545651,43.36,79365.33,0.0,-0.99984,0.0,0.03255]
[1778867554714,43.36,79365.55,0.0,-0.99984,0.0,0.03246]
[1778867558742,43.36,79363.61,0.0,-0.99984,0.0,0.03236]
[1778867561763,43.36,79362.0,0.0,-0.99984,0.0,0.03228]
[1778867566798,43.36,79361.6,0.0,-0.99984,0.0,0.03226]
[1778867570826,43.36,79357.03,0.0,-0.99984,0.0,0.03202]
[1778867571834,43.36,79353.64,0.0,-0.99984,0.0,0.03185]
[1778867576868,43.36,79350.82,0.0,-0.99984,0.0,0.03171]
[1778867578882,43.36,79356.15,0.0,-0.99984,0.0,0.03198]
[1778867579889,43.36,79357.07,0.0,-0.99984,0.0,0.03202]
[1778867583880,43.36,79356.9,0.0,-0.99984,0.0,0.03202]
[1778867584058,43.36,79356.9,0.0,-0.99984,0.0,0.03202]
[1778867584627,43.36,79356.49,0.0,-0.99984,0.0,0.03199]
[1778867589959,43.36,79356.59,0.0,-0.99984,0.0,0.032]
[1778867590966,43.36,79360.91,0.0,-0.99984,0.0,0.03222]
[1778867591973,43.36,79361.91,0.0,-0.99984,0.0,0.03227]
[1778867593163,43.36,79361.91,0.0,-0.99984,0.0,0.03227]
[1778867593177,43.36,79361.91,0.0,-0.99984,0.0,0.03227]
[1778867593309,43.36,79361.91,0.0,-0.99984,0.0,0.03227]
[1778867593402,43.36,79363.31,0.0,-0.99984,0.0,0.03234]
[1778867594994,43.36,79364.24,0.0,-0.99984,0.0,0.03239]
[1778867597008,43.36,79369.21,0.0,-0.99984,0.0,0.03265]
[1778867598015,43.36,79378.04,0.0,-0.99984,0.0,0.03311]
[1778867599022,43.36,79380.1,0.0,-0.99983,0.0,0.03322]
[1778867600029,43.36,79382.54,0.0,-0.99983,0.0,0.03335]
[1778867603079,43.36,79382.69,0.0,-0.99983,0.0,0.03336]
[1778867603174,43.36,79382.69,0.0,-0.99983,0.0,0.03336]
[1778867603309,43.36,79382.69,0.0,-0.99983,0.0,0.03336]
[1778867603908,43.36,79382.69,0.0,-0.99983,0.0,0.03336]
[1778867604066,43.36,79382.69,0.0,-0.99983,0.0,0.03336]
[1778867605064,43.36,79383.82,0.0,-0.99983,0.0,0.03342]
[1778867612113,43.36,79384.06,0.0,-0.99983,0.0,0.03333]
[1778867615134,43.36,79388.52,0.0,-0.99983,0.0,0.03357]
[1778867616141,43.36,79389.59,0.0,-0.99983,0.0,0.03363]
[1778867618666,43.36,79389.46,0.0,-0.99983,0.0,0.03362]
[1778867618808,43.36,79389.46,0.0,-0.99983,0.0,0.03362]
[1778867618817,43.36,79389.46,0.0,-0.99983,0.0,0.03362]
[1778867619062,43.36,79389.46,0.0,-0.99983,0.0,0.03362]
[1778867619162,43.36,79392.07,0.0,-0.99983,0.0,0.03376]
[1778867624197,43.36,79392.07,0.0,-0.99983,0.0,0.03376]
[1778867631246,43.36,79391.95,0.0,-0.99983,0.0,0.03375]
[1778867636281,43.36,79391.98,0.0,-0.99983,0.0,0.03375]
[1778867638895,43.36,79391.98,0.0,-0.99983,0.0,0.03375]
[1778867639064,43.36,79391.98,0.0,-0.99983,0.0,0.03375]
[1778867639299,43.36,79391.98,0.0,-0.99983,0.0,0.03375]
[1778867639309,43.36,79391.98,0.0,-0.99983,0.0,0.03375]
[1778867639361,43.36,79391.98,0.0,-0.99983,0.0,0.03375]
[1778867640294,43.36,79391.98,0.0,-0.99983,0.0,0.03375]
[1778867644338,43.36,79395.34,0.0,-0.99983,0.0,0.03394]
[1778867646176,43.36,79396.24,0.0,-0.99983,0.0,0.03398]
[1778867646310,43.36,79396.24,0.0,-0.99983,0.0,0.03398]
[1778867646324,43.36,79396.24,0.0,-0.99983,0.0,0.03398]
[1778867646560,43.36,79396.24,0.0,-0.99983,0.0,0.03398]
[1778867647359,43.36,79393.09,0.0,-0.99983,0.0,0.03381]
[1778867648348,43.36,79393.09,0.0,-0.99983,0.0,0.03381]
[1778867648438,43.36,79393.09,0.0,-0.99983,0.0,0.03381]
[1778867648569,43.36,79393.09,0.0,-0.99983,0.0,0.03381]
[1778867648538,43.36,79391.47,0.0,-0.99983,0.0,0.03373]
[1778867652163,43.36,79391.35,0.0,-0.99983,0.0,0.03372]
[1778867652179,43.36,79391.35,0.0,-0.99983,0.0,0.03372]
[1778867652316,43.36,79391.35,0.0,-0.99983,0.0,0.03372]
[1778867657429,43.36,79391.28,0.0,-0.99983,0.0,0.03372]
[1778867658954,43.36,79391.29,0.0,-0.99983,0.0,0.03372]
[1778867663718,43.36,79389.04,0.0,-0.99983,0.0,0.0336]
[1778867663809,43.36,79389.04,0.0,-0.99983,0.0,0.0336]
[1778867664703,43.36,79389.34,0.0,-0.99983,0.0,0.03361]
[1778867664778,43.36,79389.34,0.0,-0.99983,0.0,0.03361]
[1778867664815,43.36,79389.34,0.0,-0.99983,0.0,0.03361]
[1778867664963,43.36,79389.34,0.0,-0.99983,0.0,0.03361]
[1778867665063,43.36,79389.34,0.0,-0.99983,0.0,0.03361]
[1778867665485,43.36,79389.39,0.0,-0.99983,0.0,0.03362]
[1778867666492,43.36,79393.42,0.0,-0.99983,0.0,0.03383]
[1778867669513,43.36,79396.46,0.0,-0.99983,0.0,0.034]
[1778867670004,43.36,79396.46,0.0,-0.99983,0.0,0.034]
[1778867670058,43.36,79396.46,0.0,-0.99983,0.0,0.034]
[1778867670066,43.36,79396.46,0.0,-0.99983,0.0,0.034]
[1778867670312,43.36,79396.46,0.0,-0.99983,0.0,0.034]
[1778867670520,43.36,79398.8,0.0,-0.99983,0.0,0.03412]
[1778867671171,43.36,79398.8,0.0,-0.99983,0.0,0.03412]
[1778867671255,43.36,79398.8,0.0,-0.99983,0.0,0.03412]
[1778867671310,43.36,79398.8,0.0,-0.99983,0.0,0.03412]
[1778867671527,43.36,79399.62,0.0,-0.99983,0.0,0.03406]
[1778867676562,43.36,79398.59,0.0,-0.99983,0.0,0.03401]
[1778867681258,43.36,79400.81,0.0,-0.99983,0.0,0.03413]
[1778867681309,43.36,79400.81,0.0,-0.99983,0.0,0.03413]
[1778867681374,43.36,79400.81,0.0,-0.99983,0.0,0.03413]
[1778867681559,43.36,79400.81,0.0,-0.99983,0.0,0.03413]
[1778867683238,43.36,79401.45,0.0,-0.99983,0.0,0.03416]
[1778867683310,43.36,79401.45,0.0,-0.99983,0.0,0.03416]
[1778867683319,43.36,79401.45,0.0,-0.99983,0.0,0.03416]
[1778867683562,43.36,79401.45,0.0,-0.99983,0.0,0.03416]
[1778867683612,43.36,79401.52,0.0,-0.99983,0.0,0.03417]
[1778867687654,43.36,79398.83,0.0,-0.99983,0.0,0.03402]
[1778867692676,43.36,79398.06,0.0,-0.99983,0.0,0.03398]
[1778867697922,43.36,79398.11,0.0,-0.99983,0.0,0.03398]
[1778867697993,43.36,79398.11,0.0,-0.99983,0.0,0.03398]
[1778867698060,43.36,79398.11,0.0,-0.99983,0.0,0.03398]
[1778867698855,43.36,79398.35,0.0,-0.99983,0.0,0.03399]
[1778867698989,43.36,79398.35,0.0,-0.99983,0.0,0.03399]
[1778867699068,43.36,79398.35,0.0,-0.99983,0.0,0.03399]
[1778867699148,43.36,79398.35,0.0,-0.99983,0.0,0.03399]
[1778867700732,43.36,79402.18,0.0,-0.99983,0.0,0.0342]
[1778867701749,43.36,79402.18,0.0,-0.99983,0.0,0.0342]
[1778867701809,43.36,79402.18,0.0,-0.99983,0.0,0.0342]
[1778867701833,43.36,79402.25,0.0,-0.99983,0.0,0.03421]
[1778867703770,43.36,79402.66,0.0,-0.99983,0.0,0.03423]
[1778867703808,43.36,79402.66,0.0,-0.99983,0.0,0.03423]
[1778867703817,43.36,79402.66,0.0,-0.99983,0.0,0.03423]
[1778867704058,43.36,79402.66,0.0,-0.99983,0.0,0.03423]
[1778867710279,43.36,79403.47,0.0,-0.99983,0.0,0.03427]
[1778867710287,43.36,79403.47,0.0,-0.99983,0.0,0.03427]
[1778867710313,43.36,79403.47,0.0,-0.99983,0.0,0.03427]
[1778867710378,43.36,79403.06,0.0,-0.99983,0.0,0.03425]
[1778867711809,43.36,79406.89,0.0,-0.99983,0.0,0.03446]
[1778867712816,43.36,79412.56,0.0,-0.99983,0.0,0.03477]
[1778867715026,43.36,79413.31,0.0,-0.99983,0.0,0.03481]
[1778867715061,43.36,79413.31,0.0,-0.99983,0.0,0.03481]
[1778867715079,43.36,79413.31,0.0,-0.99983,0.0,0.03481]
[1778867715308,43.36,79413.31,0.0,-0.99983,0.0,0.03481]
[1778867715434,43.36,79413.31,0.0,-0.99983,0.0,0.03481]
[1778867717178,43.36,79412.74,0.0,-0.99983,0.0,0.03478]
[1778867717309,43.36,79412.74,0.0,-0.99983,0.0,0.03478]
[1778867717322,43.36,79412.74,0.0,-0.99983,0.0,0.03478]
[1778867717561,43.36,79412.74,0.0,-0.99983,0.0,0.03478]
[1778867717409,43.36,79412.89,0.0,-0.99983,0.0,0.03479]
[1778867719060,43.36,79413.05,0.0,-0.99983,0.0,0.0348]
[1778867719231,43.36,79413.05,0.0,-0.99983,0.0,0.0348]
[1778867723063,43.36,79412.97,0.0,-0.99983,0.0,0.03479]
[1778867723222,43.36,79412.97,0.0,-0.99983,0.0,0.03479]
[1778867727063,43.36,79413.04,0.0,-0.99983,0.0,0.0348]
[1778867727229,43.36,79413.04,0.0,-0.99983,0.0,0.0348]
[1778867731064,43.36,79412.98,0.0,-0.99983,0.0,0.03479]
[1778867731179,43.36,79412.98,0.0,-0.99983,0.0,0.03479]
[1778867731701,43.36,79412.64,0.0,-0.99983,0.0,0.03467]
[1778867731760,43.36,79412.64,0.0,-0.99983,0.0,0.03467]
[1778867731808,43.36,79412.64,0.0,-0.99983,0.0,0.03467]
[1778867731949,43.36,79412.95,0.0,-0.99983,0.0,0.03469]
[1778867735061,43.36,79412.95,0.0,-0.99983,0.0,0.03469]
[1778867735189,43.36,79412.95,0.0,-0.99983,0.0,0.03469]
[1778867737060,43.36,79414.54,0.0,-0.99983,0.0,0.03477]
[1778867737217,43.36,79414.54,0.0,-0.99983,0.0,0.03477]
[1778867738279,43.36,79414.78,0.0,-0.99983,0.0,0.03479]
[1778867738308,43.36,79414.78,0.0,-0.99983,0.0,0.03479]
[1778867738425,43.36,79414.78,0.0,-0.99983,0.0,0.03479]
[1778867738564,43.36,79414.78,0.0,-0.99983,0.0,0.03479]
[1778867738665,43.36,79414.5,0.0,-0.99983,0.0,0.03477]
[1778867743843,43.36,79415.44,0.0,-0.99983,0.0,0.03482]
[1778867743888,43.36,79415.44,0.0,-0.99983,0.0,0.03482]
[1778867744059,43.36,79415.44,0.0,-0.99983,0.0,0.03482]
[1778867744608,43.36,79415.44,0.0,-0.99983,0.0,0.03482]
[1778867744779,43.36,79415.8,0.0,-0.99983,0.0,0.03484]
[1778867744811,43.36,79415.8,0.0,-0.99983,0.0,0.03484]
[1778867744873,43.36,79415.8,0.0,-0.99983,0.0,0.03484]
[1778867745063,43.36,79415.8,0.0,-0.99983,0.0,0.03484]
[1778867745162,43.36,79416.06,0.0,-0.99983,0.0,0.03486]
[1778867748062,43.36,79424.94,0.0,-0.99982,0.0,0.03535]
[1778867749070,43.36,79424.63,0.0,-0.99982,0.0,0.03534]
[1778867750126,43.36,79424.63,0.0,-0.99982,0.0,0.03534]
[1778867750148,43.36,79424.63,0.0,-0.99982,0.0,0.03534]
[1778867750308,43.36,79424.63,0.0,-0.99982,0.0,0.03534]
[1778867750451,43.36,79424.63,0.0,-0.99982,0.0,0.03534]
[1778867750561,43.36,79424.63,0.0,-0.99982,0.0,0.03534]
[1778867750697,43.36,79424.63,0.0,-0.99982,0.0,0.03534]
[1778867750881,43.36,79423.19,0.0,-0.99982,0.0,0.03526]
[1778867750946,43.36,79423.19,0.0,-0.99982,0.0,0.03526]
[1778867751060,43.36,79423.19,0.0,-0.99982,0.0,0.03526]
[1778867751083,43.36,79422.52,0.0,-0.99982,0.0,0.03522]
[1778867753058,43.36,79422.3,0.0,-0.99982,0.0,0.03521]
[1778867753239,43.36,79422.3,0.0,-0.99982,0.0,0.03521]
[1778867753308,43.36,79422.3,0.0,-0.99982,0.0,0.03521]
[1778867753339,43.36,79422.3,0.0,-0.99982,0.0,0.03521]
[1778867757061,43.36,79422.99,0.0,-0.99982,0.0,0.03524]
[1778867757249,43.36,79422.99,0.0,-0.99982,0.0,0.03524]
[1778867757309,43.36,79422.99,0.0,-0.99982,0.0,0.03524]
[1778867757362,43.36,79422.99,0.0,-0.99982,0.0,0.03524]
[1778867761057,43.36,79423.23,0.0,-0.99982,0.0,0.03526]
[1778867761186,43.36,79423.23,0.0,-0.99982,0.0,0.03526]
[1778867761284,43.36,79423.23,0.0,-0.99982,0.0,0.03526]
[1778867761439,43.36,79423.23,0.0,-0.99982,0.0,0.03526]
[1778867762160,43.36,79418.48,0.0,-0.99983,0.0,0.03499]
[1778867764469,43.36,79416.79,0.0,-0.99983,0.0,0.0349]
[1778867764555,43.36,79416.79,0.0,-0.99983,0.0,0.0349]
[1778867764679,43.36,79416.79,0.0,-0.99983,0.0,0.0349]
[1778867764617,43.36,79416.88,0.0,-0.99983,0.0,0.0349]
[1778867764809,43.36,79416.88,0.0,-0.99983,0.0,0.0349]
[1778867765058,43.36,79416.88,0.0,-0.99983,0.0,0.0349]
[1778867765253,43.36,79416.88,0.0,-0.99983,0.0,0.0349]
[1778867765277,43.36,79416.66,0.0,-0.99983,0.0,0.03489]
[1778867767063,43.36,79414.57,0.0,-0.99983,0.0,0.03478]
[1778867767190,43.36,79414.57,0.0,-0.99983,0.0,0.03478]
[1778867767196,43.36,79420.27,0.0,-0.99982,0.0,0.03509]
[1778867768203,43.36,79428.4,0.0,-0.99982,0.0,0.03555]
[1778867768874,43.36,79428.4,0.0,-0.99982,0.0,0.03555]
[1778867769010,43.36,79428.4,0.0,-0.99982,0.0,0.03555]
[1778867769057,43.36,79428.4,0.0,-0.99982,0.0,0.03555]
[1778867769122,43.36,79428.4,0.0,-0.99982,0.0,0.03555]
[1778867769211,43.36,79431.0,0.0,-0.99982,0.0,0.03569]
[1778867770217,43.36,79435.83,0.0,-0.99982,0.0,0.03597]
[1778867771060,43.36,79435.83,0.0,-0.99982,0.0,0.03597]
[1778867771186,43.36,79435.83,0.0,-0.99982,0.0,0.03597]
[1778867771308,43.36,79435.83,0.0,-0.99982,0.0,0.03597]
[1778867771407,43.36,79435.83,0.0,-0.99982,0.0,0.03597]
[1778867771502,43.36,79432.03,0.0,-0.99982,0.0,0.03575]
[1778867773011,43.36,79431.78,0.0,-0.99982,0.0,0.03574]
[1778867773062,43.36,79431.78,0.0,-0.99982,0.0,0.03574]
[1778867773087,43.36,79431.78,0.0,-0.99982,0.0,0.03574]
[1778867773310,43.36,79431.78,0.0,-0.99982,0.0,0.03574]
[1778867773395,43.36,79435.56,0.0,-0.99982,0.0,0.03595]
[1778867774245,43.36,79439.43,0.0,-0.99982,0.0,0.03617]
[1778867775058,43.36,79439.43,0.0,-0.99982,0.0,0.03617]
[1778867775182,43.36,79439.43,0.0,-0.99982,0.0,0.03617]
[1778867775252,43.36,79436.86,0.0,-0.99982,0.0,0.03603]
[1778867776259,43.36,79433.11,0.0,-0.99982,0.0,0.03581]
[1778867777127,43.36,79433.11,0.0,-0.99982,0.0,0.03581]
[1778867777195,43.36,79433.11,0.0,-0.99982,0.0,0.03581]
[1778867777310,43.36,79433.11,0.0,-0.99982,0.0,0.03581]
[1778867777396,43.36,79434.77,0.0,-0.99982,0.0,0.03591]
[1778867778777,43.36,79435.12,0.0,-0.99982,0.0,0.03593]
[1778867778795,43.36,79435.12,0.0,-0.99982,0.0,0.03593]
[1778867778808,43.36,79435.12,0.0,-0.99982,0.0,0.03593]
[1778867778911,43.36,79435.12,0.0,-0.99982,0.0,0.03593]
[1778867779280,43.36,79440.13,0.0,-0.99982,0.0,0.03621]
[1778867780287,43.36,79443.25,0.0,-0.99982,0.0,0.03639]
[1778867781058,43.36,79443.25,0.0,-0.99982,0.0,0.03639]
[1778867781164,43.36,79443.25,0.0,-0.99982,0.0,0.03639]
[1778867781309,43.36,79443.25,0.0,-0.99982,0.0,0.03639]
[1778867781324,43.36,79443.25,0.0,-0.99982,0.0,0.03639]
[1778867782301,43.36,79445.49,0.0,-0.99982,0.0,0.03652]
[1778867783894,43.36,79445.4,0.0,-0.99982,0.0,0.03652]
[1778867783986,43.36,79445.4,0.0,-0.99982,0.0,0.03652]
[1778867784057,43.36,79445.4,0.0,-0.99982,0.0,0.03652]
[1778867784525,43.36,79445.4,0.0,-0.99982,0.0,0.03652]
[1778867784558,43.36,79445.4,0.0,-0.99982,0.0,0.03652]
[1778867784592,43.36,79445.4,0.0,-0.99982,0.0,0.03652]
[1778867784684,43.36,79443.27,0.0,-0.99982,0.0,0.0364]
[1778867785322,43.36,79456.82,0.0,-0.99981,0.0,0.03718]
[1778867785931,43.36,79456.82,0.0,-0.99981,0.0,0.03718]
[1778867785962,43.36,79456.82,0.0,-0.99981,0.0,0.03718]
[1778867786329,43.36,79464.46,0.0,-0.99981,0.0,0.03763]
[1778867787336,43.36,79468.3,0.0,-0.99981,0.0,0.03786]
[1778867788343,43.36,79472.24,0.0,-0.99981,0.0,0.0381]
[1778867789059,43.36,79472.24,0.0,-0.99981,0.0,0.0381]
[1778867789220,43.36,79472.24,0.0,-0.99981,0.0,0.0381]
[1778867789308,43.36,79472.24,0.0,-0.99981,0.0,0.0381]
[1778867789326,43.36,79472.24,0.0,-0.99981,0.0,0.0381]
[1778867789350,43.36,79475.19,0.0,-0.99981,0.0,0.03828]
[1778867791364,43.36,79471.46,0.0,-0.99981,0.0,0.03794]
[1778867792496,43.36,79471.46,0.0,-0.99981,0.0,0.03794]
[1778867792558,43.36,79471.46,0.0,-0.99981,0.0,0.03794]
[1778867792664,43.36,79471.46,0.0,-0.99981,0.0,0.03794]
[1778867792696,43.36,79467.1,0.0,-0.99981,0.0,0.03768]
[1778867793378,43.36,79463.9,0.0,-0.99981,0.0,0.03749]
[1778867795504,43.36,79462.72,0.0,-0.99981,0.0,0.03742]
[1778867795696,43.36,79459.28,0.0,-0.99981,0.0,0.03722]
[1778867795881,43.36,79459.28,0.0,-0.99981,0.0,0.03722]
[1778867796015,43.36,79459.28,0.0,-0.99981,0.0,0.03722]
[1778867796065,43.36,79459.28,0.0,-0.99981,0.0,0.03722]
[1778867796399,43.36,79457.51,0.0,-0.99981,0.0,0.03711]
[1778867798913,43.36,79457.39,0.0,-0.99981,0.0,0.0371]
[1778867799333,43.36,79457.39,0.0,-0.99981,0.0,0.0371]
[1778867799569,43.36,79457.39,0.0,-0.99981,0.0,0.0371]
[1778867802441,43.36,79454.7,0.0,-0.99981,0.0,0.03695]
[1778867803541,43.36,79454.7,0.0,-0.99981,0.0,0.03695]
[1778867803622,43.36,79459.86,0.0,-0.99981,0.0,0.03725]
[1778867804455,43.36,79462.12,0.0,-0.99981,0.0,0.03738]
[1778867806135,43.36,79462.14,0.0,-0.99981,0.0,0.03738]
[1778867806261,43.36,79462.14,0.0,-0.99981,0.0,0.03738]
[1778867806311,43.36,79462.14,0.0,-0.99981,0.0,0.03738]
[1778867806469,43.36,79461.26,0.0,-0.99981,0.0,0.03733]
[1778867810499,43.36,79463.32,0.0,-0.99981,0.0,0.03745]
[1778867813926,43.36,79462.09,0.0,-0.99981,0.0,0.03738]
[1778867817704,43.36,79462.14,0.0,-0.99981,0.0,0.03738]
[1778867817548,43.36,79457.8,0.0,-0.99981,0.0,0.03713]
[1778867817809,43.36,79457.8,0.0,-0.99981,0.0,0.03713]
[1778867819062,43.36,79456.57,0.0,-0.99981,0.0,0.03706]
[1778867819252,43.36,79456.57,0.0,-0.99981,0.0,0.03706]
[1778867819311,43.36,79456.57,0.0,-0.99981,0.0,0.03706]
[1778867819562,43.36,79455.12,0.0,-0.99981,0.0,0.03697]
[1778867824597,43.36,79454.44,0.0,-0.99981,0.0,0.03693]
[1778867825605,43.36,79451.0,0.0,-0.99982,0.0,0.03673]
[1778867826114,43.36,79451.0,0.0,-0.99982,0.0,0.03673]
[1778867826275,43.36,79451.0,0.0,-0.99982,0.0,0.03673]
[1778867826308,43.36,79451.0,0.0,-0.99982,0.0,0.03673]
[1778867826611,43.36,79450.52,0.0,-0.99982,0.0,0.0367]
[1778867829123,43.36,79450.9,0.0,-0.99982,0.0,0.03673]
[1778867834667,43.36,79451.83,0.0,-0.99982,0.0,0.03678]
[1778867838369,43.36,79450.29,0.0,-0.99982,0.0,0.03669]
[1778867838387,43.36,79450.29,0.0,-0.99982,0.0,0.03669]
[1778867838563,43.36,79450.29,0.0,-0.99982,0.0,0.03669]
[1778867838695,43.36,79450.17,0.0,-0.99982,0.0,0.03668]
[1778867840710,43.36,79441.61,0.0,-0.99982,0.0,0.03619]
[1778867841717,43.36,79434.89,0.0,-0.99982,0.0,0.03581]
[1778867842724,43.36,79432.71,0.0,-0.99982,0.0,0.03568]
[1778867843306,43.36,79432.71,0.0,-0.99982,0.0,0.03568]
[1778867843339,43.36,79432.71,0.0,-0.99982,0.0,0.03568]
[1778867843565,43.36,79432.71,0.0,-0.99982,0.0,0.03568]
[1778867843731,43.36,79430.98,0.0,-0.99982,0.0,0.03559]
[1778867845745,43.36,79428.6,0.0,-0.99982,0.0,0.03545]
[1778867846752,43.36,79421.89,0.0,-0.99982,0.0,0.03508]
[1778867848767,43.36,79420.43,0.0,-0.99983,0.0,0.035]
[1778867848946,43.36,79420.43,0.0,-0.99983,0.0,0.035]
[1778867849012,43.36,79420.43,0.0,-0.99983,0.0,0.035]
[1778867849060,43.36,79420.43,0.0,-0.99983,0.0,0.035]
[1778867849773,43.36,79420.41,0.0,-0.99983,0.0,0.03499]
[1778867853802,43.36,79416.63,0.0,-0.99983,0.0,0.03468]
[1778867854074,43.36,79416.63,0.0,-0.99983,0.0,0.03468]
[1778867854348,43.36,79416.63,0.0,-0.99983,0.0,0.03468]
[1778867854558,43.36,79416.63,0.0,-0.99983,0.0,0.03468]
[1778867854808,43.36,79411.08,0.0,-0.99983,0.0,0.03437]
[1778867857124,43.36,79409.34,0.0,-0.99983,0.0,0.03428]
[1778867857191,43.36,79409.34,0.0,-0.99983,0.0,0.03428]
[1778867857313,43.36,79409.34,0.0,-0.99983,0.0,0.03428]
[1778867857395,43.36,79409.24,0.0,-0.99983,0.0,0.03427]
[1778867858836,43.36,79411.11,0.0,-0.99983,0.0,0.03438]
[1778867859843,43.36,79406.19,0.0,-0.99983,0.0,0.03411]
[1778867863077,43.36,79406.16,0.0,-0.99983,0.0,0.03411]
[1778867863196,43.36,79406.16,0.0,-0.99983,0.0,0.03411]
[1778867863313,43.36,79406.16,0.0,-0.99983,0.0,0.03411]
[1778867863463,43.36,79406.16,0.0,-0.99983,0.0,0.03411]
[1778867863495,43.36,79405.77,0.0,-0.99983,0.0,0.03408]
[1778867864114,43.36,79405.77,0.0,-0.99983,0.0,0.03408]
[1778867865061,43.36,79406.53,0.0,-0.99983,0.0,0.03413]
[1778867865255,43.36,79406.53,0.0,-0.99983,0.0,0.03413]
[1778867865308,43.36,79406.53,0.0,-0.99983,0.0,0.03413]
[1778867866661,43.36,79406.64,0.0,-0.99983,0.0,0.03413]
[1778867867062,43.36,79407.01,0.0,-0.99983,0.0,0.03415]
[1778867867654,43.36,79407.01,0.0,-0.99983,0.0,0.03415]
[1778867867695,43.36,79407.05,0.0,-0.99983,0.0,0.03415]
[1778867869062,43.36,79406.64,0.0,-0.99983,0.0,0.03413]
[1778867869268,43.36,79406.64,0.0,-0.99983,0.0,0.03413]
[1778867869395,43.36,79406.64,0.0,-0.99983,0.0,0.03413]
[1778867869562,43.36,79406.64,0.0,-0.99983,0.0,0.03413]
[1778867869676,43.36,79406.64,0.0,-0.99983,0.0,0.03413]
[1778867869708,43.36,79408.28,0.0,-0.99983,0.0,0.03422]
[1778867870920,43.36,79412.78,0.0,-0.99983,0.0,0.03447]
[1778867873064,43.36,79414.1,0.0,-0.99983,0.0,0.03454]
[1778867873195,43.36,79414.1,0.0,-0.99983,0.0,0.03454]
[1778867873283,43.36,79414.16,0.0,-0.99983,0.0,0.03454]
[1778867877063,43.36,79414.06,0.0,-0.99983,0.0,0.03454]
[1778867877201,43.36,79414.06,0.0,-0.99983,0.0,0.03454]
[1778867877290,43.36,79414.19,0.0,-0.99983,0.0,0.03454]
[1778867879059,43.36,79414.89,0.0,-0.99983,0.0,0.03458]
[1778867879185,43.36,79414.89,0.0,-0.99983,0.0,0.03458]
[1778867879432,43.36,79414.89,0.0,-0.99983,0.0,0.03458]
[1778867879508,43.36,79415.1,0.0,-0.99983,0.0,0.03459]
[1778867883064,43.36,79414.99,0.0,-0.99983,0.0,0.03459]
[1778867883263,43.36,79414.99,0.0,-0.99983,0.0,0.03459]
[1778867883353,43.36,79414.97,0.0,-0.99983,0.0,0.03459]
[1778867887067,43.36,79414.16,0.0,-0.99983,0.0,0.03454]
[1778867887241,43.36,79414.16,0.0,-0.99983,0.0,0.03454]
[1778867887295,43.36,79413.92,0.0,-0.99983,0.0,0.03453]
[1778867889060,43.36,79414.11,0.0,-0.99983,0.0,0.03454]
[1778867889201,43.36,79414.11,0.0,-0.99983,0.0,0.03454]
[1778867889210,43.36,79414.08,0.0,-0.99983,0.0,0.03454]
[1778867891063,43.36,79414.08,0.0,-0.99983,0.0,0.03454]
[1778867891191,43.36,79414.08,0.0,-0.99983,0.0,0.03454]
[1778867891278,43.36,79414.0,0.0,-0.99983,0.0,0.03453]
[1778867892067,43.36,79411.49,0.0,-0.99983,0.0,0.0344]
[1778867893074,43.36,79409.98,0.0,-0.99983,0.0,0.03431]
[1778867895059,43.36,79410.46,0.0,-0.99983,0.0,0.03434]
[1778867895190,43.36,79410.46,0.0,-0.99983,0.0,0.03434]
[1778867895218,43.36,79410.54,0.0,-0.99983,0.0,0.03434]
[1778867898921,43.36,79410.67,0.0,-0.99983,0.0,0.03435]
[1778867899063,43.36,79410.67,0.0,-0.99983,0.0,0.03435]
[1778867899224,43.36,79410.67,0.0,-0.99983,0.0,0.03435]
[1778867899318,43.36,79410.96,0.0,-0.99983,0.0,0.03437]
[1778867901061,43.36,79412.34,0.0,-0.99983,0.0,0.03444]
[1778867901277,43.36,79412.34,0.0,-0.99983,0.0,0.03444]
[1778867901295,43.36,79412.37,0.0,-0.99983,0.0,0.03444]
[1778867903245,43.36,79412.06,0.0,-0.99983,0.0,0.03443]
[1778867903560,43.36,79412.06,0.0,-0.99983,0.0,0.03443]
[1778867905063,43.36,79411.81,0.0,-0.99983,0.0,0.03441]
[1778867905347,43.36,79411.81,0.0,-0.99983,0.0,0.03441]
[1778867905422,43.36,79412.07,0.0,-0.99983,0.0,0.03443]
[1778867909063,43.36,79412.07,0.0,-0.99983,0.0,0.03443]
[1778867909286,43.36,79412.07,0.0,-0.99983,0.0,0.03443]
[1778867909374,43.36,79412.1,0.0,-0.99983,0.0,0.03443]
[1778867911201,43.36,79414.13,0.0,-0.99983,0.0,0.03444]
[1778867912319,43.36,79414.13,0.0,-0.99983,0.0,0.03444]
[1778867912352,43.36,79414.13,0.0,-0.99983,0.0,0.03444]
[1778867912395,43.36,79418.7,0.0,-0.99983,0.0,0.03469]
[1778867913296,43.36,79418.7,0.0,-0.99983,0.0,0.03469]
[1778867914133,43.36,79418.86,0.0,-0.99983,0.0,0.0347]
[1778867915067,43.36,79419.2,0.0,-0.99983,0.0,0.03471]
[1778867915298,43.36,79419.2,0.0,-0.99983,0.0,0.03471]
[1778867915495,43.36,79419.2,0.0,-0.99983,0.0,0.03471]
[1778867915572,43.36,79419.11,0.0,-0.99983,0.0,0.03471]
[1778867916236,43.36,79421.39,0.0,-0.99983,0.0,0.03484]
[1778867917243,43.36,79423.63,0.0,-0.99983,0.0,0.03496]
[1778867919061,43.36,79423.61,0.0,-0.99983,0.0,0.03496]
[1778867919126,43.36,79423.61,0.0,-0.99983,0.0,0.03496]
[1778867919257,43.36,79422.98,0.0,-0.99983,0.0,0.03492]
[1778867923060,43.36,79423.22,0.0,-0.99983,0.0,0.03494]
[1778867923220,43.36,79423.22,0.0,-0.99983,0.0,0.03494]
[1778867923308,43.36,79423.22,0.0,-0.99983,0.0,0.03494]
[1778867923478,43.36,79423.22,0.0,-0.99983,0.0,0.03494]
[1778867923579,43.36,79423.02,0.0,-0.99983,0.0,0.03493]
[1778867927061,43.36,79423.01,0.0,-0.99983,0.0,0.03493]
[1778867927224,43.36,79423.01,0.0,-0.99983,0.0,0.03493]
[1778867927324,43.36,79423.01,0.0,-0.99983,0.0,0.03493]
[1778867927561,43.36,79423.01,0.0,-0.99983,0.0,0.03493]
[1778867927624,43.36,79423.01,0.0,-0.99983,0.0,0.03493]
[1778867927661,43.36,79423.01,0.0,-0.99983,0.0,0.03493]
[1778867931062,43.36,79423.0,0.0,-0.99983,0.0,0.03492]
[1778867931258,43.36,79423.0,0.0,-0.99983,0.0,0.03492]
[1778867931341,43.36,79422.95,0.0,-0.99983,0.0,0.03492]
[1778867935060,43.36,79422.99,0.0,-0.99983,0.0,0.03492]
[1778867935193,43.36,79422.99,0.0,-0.99983,0.0,0.03492]
[1778867935369,43.36,79423.0,0.0,-0.99983,0.0,0.03492]
[1778867937061,43.36,79423.0,0.0,-0.99983,0.0,0.03492]
[1778867937271,43.36,79423.0,0.0,-0.99983,0.0,0.03492]
[1778867939060,43.36,79423.0,0.0,-0.99983,0.0,0.03492]
[1778867939087,43.36,79423.0,0.0,-0.99983,0.0,0.03492]
[1778867940641,43.36,79423.0,0.0,-0.99983,0.0,0.03492]
[1778867940860,43.36,79423.0,0.0,-0.99983,0.0,0.03492]
[1778867941411,43.36,79429.55,0.0,-0.99982,0.0,0.03529]
[1778867942400,43.36,79429.55,0.0,-0.99982,0.0,0.03529]
[1778867942452,43.36,79429.55,0.0,-0.99982,0.0,0.03529]
[1778867942560,43.36,79429.55,0.0,-0.99982,0.0,0.03529]
[1778867942679,43.36,79429.55,0.0,-0.99982,0.0,0.03529]
[1778867942720,43.36,79433.26,0.0,-0.99982,0.0,0.0355]
[1778867944432,43.36,79434.82,0.0,-0.99982,0.0,0.03559]
[1778867945067,43.36,79434.82,0.0,-0.99982,0.0,0.03559]
[1778867945276,43.36,79434.82,0.0,-0.99982,0.0,0.03559]
[1778867945439,43.36,79431.94,0.0,-0.99982,0.0,0.03542]
[1778867946446,43.36,79430.33,0.0,-0.99982,0.0,0.03533]
[1778867948007,43.36,79430.29,0.0,-0.99982,0.0,0.03533]
[1778867948128,43.36,79430.29,0.0,-0.99982,0.0,0.03533]
[1778867948552,43.36,79430.29,0.0,-0.99982,0.0,0.03533]
[1778867948566,43.36,79430.29,0.0,-0.99982,0.0,0.03533]
[1778867948740,43.36,79430.29,0.0,-0.99982,0.0,0.03533]
[1778867948839,43.36,79422.07,0.0,-0.99983,0.0,0.03487]
[1778867949468,43.36,79415.8,0.0,-0.99983,0.0,0.03453]
[1778867951059,43.36,79416.45,0.0,-0.99983,0.0,0.03456]
[1778867951135,43.36,79416.45,0.0,-0.99983,0.0,0.03456]
[1778867951483,43.36,79418.05,0.0,-0.99983,0.0,0.03465]
[1778867953063,43.36,79418.58,0.0,-0.99983,0.0,0.03468]
[1778867953259,43.36,79418.58,0.0,-0.99983,0.0,0.03468]
[1778867953497,43.36,79417.83,0.0,-0.99983,0.0,0.03464]
[1778867953918,43.36,79417.83,0.0,-0.99983,0.0,0.03464]
[1778867954504,43.36,79414.76,0.0,-0.99983,0.0,0.03447]
[1778867955511,43.36,79411.6,0.0,-0.99983,0.0,0.0343]
[1778867957062,43.36,79411.28,0.0,-0.99983,0.0,0.03428]
[1778867957289,43.36,79411.28,0.0,-0.99983,0.0,0.03428]
[1778867957295,43.36,79411.28,0.0,-0.99983,0.0,0.03428]
[1778867958832,43.36,79411.28,0.0,-0.99983,0.0,0.03428]
[1778867961553,43.36,79413.77,0.0,-0.99983,0.0,0.03442]
[1778867963567,43.36,79415.19,0.0,-0.99983,0.0,0.03449]
[1778867964296,43.36,79415.19,0.0,-0.99983,0.0,0.03449]
[1778867965059,43.36,79414.25,0.0,-0.99983,0.0,0.03444]
[1778867965366,43.36,79414.25,0.0,-0.99983,0.0,0.03444]
[1778867965572,43.36,79414.25,0.0,-0.99983,0.0,0.03444]
[1778867965711,43.36,79414.25,0.0,-0.99983,0.0,0.03444]
[1778867965793,43.36,79415.8,0.0,-0.99983,0.0,0.03453]
[1778867966601,43.36,79415.8,0.0,-0.99983,0.0,0.03453]
[1778867966611,43.36,79415.8,0.0,-0.99983,0.0,0.03453]
[1778867966809,43.36,79415.8,0.0,-0.99983,0.0,0.03453]
[1778867969060,43.36,79415.81,0.0,-0.99983,0.0,0.03453]
[1778867969121,43.36,79415.81,0.0,-0.99983,0.0,0.03453]
[1778867969609,43.36,79415.8,0.0,-0.99983,0.0,0.03453]
[1778867971623,43.36,79417.83,0.0,-0.99983,0.0,0.03453]
[1778867972647,43.36,79417.83,0.0,-0.99983,0.0,0.03453]
[1778867972754,43.36,79417.83,0.0,-0.99983,0.0,0.03453]
[1778867972808,43.36,79417.83,0.0,-0.99983,0.0,0.03453]
[1778867972909,43.36,79419.8,0.0,-0.99983,0.0,0.03464]
[1778867973044,43.36,79419.8,0.0,-0.99983,0.0,0.03464]
[1778867973637,43.36,79422.53,0.0,-0.99983,0.0,0.03479]
[1778867974836,43.36,79422.53,0.0,-0.99983,0.0,0.03479]
[1778867974996,43.36,79422.75,0.0,-0.99983,0.0,0.0348]
[1778867975058,43.36,79422.75,0.0,-0.99983,0.0,0.0348]
[1778867975183,43.36,79422.75,0.0,-0.99983,0.0,0.0348]
[1778867975308,43.36,79422.75,0.0,-0.99983,0.0,0.0348]
[1778867975651,43.36,79422.79,0.0,-0.99983,0.0,0.03481]
[1778867980687,43.36,79423.21,0.0,-0.99983,0.0,0.03483]
[1778867985722,43.36,79423.09,0.0,-0.99983,0.0,0.03482]
[1778867988176,43.36,79422.54,0.0,-0.99983,0.0,0.03479]
[1778867988743,43.36,79427.87,0.0,-0.99982,0.0,0.03509]
[1778867989750,43.36,79429.9,0.0,-0.99982,0.0,0.0352]
[1778867990757,43.36,79431.06,0.0,-0.99982,0.0,0.03527]
[1778867991478,43.36,79431.06,0.0,-0.99982,0.0,0.03527]
[1778867991544,43.36,79431.06,0.0,-0.99982,0.0,0.03527]
[1778867991557,43.36,79431.06,0.0,-0.99982,0.0,0.03527]
[1778867991764,43.36,79432.81,0.0,-0.99982,0.0,0.03537]
[1778867995792,43.36,79433.98,0.0,-0.99982,0.0,0.03543]
[1778867998929,43.36,79433.99,0.0,-0.99982,0.0,0.03543]
[1778868001080,43.36,79433.71,0.0,-0.99982,0.0,0.03542]
[1778868001559,43.36,79433.71,0.0,-0.99982,0.0,0.03542]
[1778868001891,43.36,79433.71,0.0,-0.99982,0.0,0.03542]
[1778868001836,43.36,79429.61,0.0,-0.99982,0.0,0.03519]
[1778868002843,43.36,79432.73,0.0,-0.99982,0.0,0.03536]
[1778868003051,43.36,79432.73,0.0,-0.99982,0.0,0.03536]
[1778868003062,43.36,79432.73,0.0,-0.99982,0.0,0.03536]
[1778868003115,43.36,79432.73,0.0,-0.99982,0.0,0.03536]
[1778868003308,43.36,79432.73,0.0,-0.99982,0.0,0.03536]
[1778868007880,43.36,79435.17,0.0,-0.99982,0.0,0.0355]
[1778868008042,43.36,79435.17,0.0,-0.99982,0.0,0.0355]
[1778868008887,43.36,79441.51,0.0,-0.99982,0.0,0.03586]
[1778868010901,43.36,79444.24,0.0,-0.99982,0.0,0.03601]
[1778868012915,43.36,79441.92,0.0,-0.99982,0.0,0.03588]
[1778868014929,43.36,79448.96,0.0,-0.99982,0.0,0.03628]
[1778868015939,43.36,79465.7,0.0,-0.99981,0.0,0.03726]
[1778868016950,43.36,79470.75,0.0,-0.99981,0.0,0.03755]
[1778868017956,43.36,79475.97,0.0,-0.99981,0.0,0.03787]
[1778868018963,43.36,79482.53,0.0,-0.99981,0.0,0.03826]
[1778868022031,43.36,79488.56,0.0,-0.99981,0.0,0.03862]
[1778868022995,43.36,79493.65,0.0,-0.9998,0.0,0.03894]
[1778868024003,43.36,79491.61,0.0,-0.9998,0.0,0.03881]
[1778868026027,43.36,79490.64,0.0,-0.9998,0.0,0.03875]
[1778868026033,43.36,79483.46,0.0,-0.99981,0.0,0.03832]
[1778868027024,43.36,79477.95,0.0,-0.99981,0.0,0.03798]
[1778868029038,43.36,79475.6,0.0,-0.99981,0.0,0.03784]
[1778868030078,43.36,79475.6,0.0,-0.99981,0.0,0.03784]
[1778868030224,43.36,79475.6,0.0,-0.99981,0.0,0.03784]
[1778868030310,43.36,79475.6,0.0,-0.99981,0.0,0.03784]
[1778868032059,43.36,79479.16,0.0,-0.99981,0.0,0.03794]
[1778868033563,43.36,79479.16,0.0,-0.99981,0.0,0.03794]
[1778868033575,43.36,79476.56,0.0,-0.99981,0.0,0.03779]
[1778868035159,43.36,79475.65,0.0,-0.99981,0.0,0.03773]
[1778868035224,43.36,79475.65,0.0,-0.99981,0.0,0.03773]
[1778868035307,43.36,79475.65,0.0,-0.99981,0.0,0.03773]
[1778868035561,43.36,79475.65,0.0,-0.99981,0.0,0.03773]
[1778868035661,43.36,79474.42,0.0,-0.99981,0.0,0.03766]
[1778868037094,43.36,79471.44,0.0,-0.99981,0.0,0.03748]
[1778868038101,43.36,79469.55,0.0,-0.99981,0.0,0.03737]
[1778868039108,43.36,79468.18,0.0,-0.99981,0.0,0.03729]
[1778868040115,43.36,79474.35,0.0,-0.99981,0.0,0.03766]
[1778868041561,43.36,79474.35,0.0,-0.99981,0.0,0.03766]
[1778868041670,43.36,79477.91,0.0,-0.99981,0.0,0.03787]
[1778868042016,43.36,79477.91,0.0,-0.99981,0.0,0.03787]
[1778868042043,43.36,79477.91,0.0,-0.99981,0.0,0.03787]
[1778868042057,43.36,79477.91,0.0,-0.99981,0.0,0.03787]
[1778868043563,43.36,79478.79,0.0,-0.99981,0.0,0.03792]
[1778868044143,43.36,79475.98,0.0,-0.99981,0.0,0.03775]
[1778868046161,43.36,79473.44,0.0,-0.99981,0.0,0.0376]
[1778868047584,43.36,79473.44,0.0,-0.99981,0.0,0.0376]
[1778868047654,43.36,79473.44,0.0,-0.99981,0.0,0.0376]
[1778868047808,43.36,79473.44,0.0,-0.99981,0.0,0.0376]
[1778868047895,43.36,79468.11,0.0,-0.99981,0.0,0.03729]
[1778868048980,43.36,79468.11,0.0,-0.99981,0.0,0.03729]
[1778868048175,43.36,79466.96,0.0,-0.99981,0.0,0.03722]
[1778868049790,43.36,79466.96,0.0,-0.99981,0.0,0.03722]
[1778868049891,43.36,79467.01,0.0,-0.99981,0.0,0.03722]
[1778868050189,43.36,79465.75,0.0,-0.99981,0.0,0.03715]
[1778868053211,43.36,79464.57,0.0,-0.99981,0.0,0.03708]
[1778868054732,43.36,79464.57,0.0,-0.99981,0.0,0.03708]
[1778868054796,43.36,79458.17,0.0,-0.99982,0.0,0.0367]
[1778868055225,43.36,79455.8,0.0,-0.99982,0.0,0.03657]
[1778868057321,43.36,79455.96,0.0,-0.99982,0.0,0.03658]
[1778868057438,43.36,79455.96,0.0,-0.99982,0.0,0.03658]
[1778868057574,43.36,79455.96,0.0,-0.99982,0.0,0.03658]
[1778868057675,43.36,79457.48,0.0,-0.99982,0.0,0.03666]
[1778868058246,43.36,79462.33,0.0,-0.99981,0.0,0.03695]
[1778868059253,43.36,79460.91,0.0,-0.99982,0.0,0.03686]
[1778868060262,43.36,79463.57,0.0,-0.99981,0.0,0.03702]
[1778868061267,43.36,79465.2,0.0,-0.99981,0.0,0.03711]
[1778868062274,43.36,79471.41,0.0,-0.99981,0.0,0.03748]
[1778868063281,43.36,79476.66,0.0,-0.99981,0.0,0.03779]
[1778868065072,43.36,79476.37,0.0,-0.99981,0.0,0.03778]
[1778868065210,43.36,79476.37,0.0,-0.99981,0.0,0.03778]
[1778868065315,43.36,79476.37,0.0,-0.99981,0.0,0.03778]
[1778868067602,43.36,79475.02,0.0,-0.99981,0.0,0.0377]
[1778868067695,43.36,79471.54,0.0,-0.99981,0.0,0.03749]
[1778868070337,43.36,79467.41,0.0,-0.99981,0.0,0.03724]
[1778868072034,43.36,79467.41,0.0,-0.99981,0.0,0.03724]
[1778868071344,43.36,79463.94,0.0,-0.99981,0.0,0.03704]
[1778868072057,43.36,79463.94,0.0,-0.99981,0.0,0.03704]
[1778868072153,43.36,79463.94,0.0,-0.99981,0.0,0.03704]
[1778868072309,43.36,79463.94,0.0,-0.99981,0.0,0.03704]
[1778868072351,43.36,79466.6,0.0,-0.99981,0.0,0.0372]
[1778868074573,43.36,79466.99,0.0,-0.99981,0.0,0.03722]
[1778868074721,43.36,79466.99,0.0,-0.99981,0.0,0.03722]
[1778868074817,43.36,79468.33,0.0,-0.99981,0.0,0.0373]
[1778868076833,43.36,79469.04,0.0,-0.99981,0.0,0.03734]
[1778868076959,43.36,79469.04,0.0,-0.99981,0.0,0.03734]
[1778868076934,43.36,79471.71,0.0,-0.99981,0.0,0.0375]
[1778868077058,43.36,79471.71,0.0,-0.99981,0.0,0.0375]
[1778868077386,43.36,79475.71,0.0,-0.99981,0.0,0.03774]
[1778868078393,43.36,79480.12,0.0,-0.99981,0.0,0.038]
[1778868079400,43.36,79483.09,0.0,-0.99981,0.0,0.03818]
[1778868081414,43.36,79487.42,0.0,-0.99981,0.0,0.03844]
[1778868082421,43.36,79488.71,0.0,-0.99981,0.0,0.03852]
[1778868083429,43.36,79489.91,0.0,-0.99981,0.0,0.03859]
[1778868085442,43.36,79491.38,0.0,-0.99981,0.0,0.03868]
[1778868086317,43.36,79491.38,0.0,-0.99981,0.0,0.03868]
[1778868086449,43.36,79493.55,0.0,-0.9998,0.0,0.03881]
[1778868087456,43.36,79495.52,0.0,-0.9998,0.0,0.03893]
[1778868089946,43.36,79496.27,0.0,-0.9998,0.0,0.03898]
[1778868090059,43.36,79496.27,0.0,-0.9998,0.0,0.03898]
[1778868090033,43.36,79499.24,0.0,-0.9998,0.0,0.03916]
[1778868090077,43.36,79499.24,0.0,-0.9998,0.0,0.03916]
[1778868090308,43.36,79499.24,0.0,-0.9998,0.0,0.03916]
[1778868092491,43.36,79497.82,0.0,-0.9998,0.0,0.03896]
[1778868094505,43.36,79496.73,0.0,-0.9998,0.0,0.03889]
[1778868095780,43.36,79496.73,0.0,-0.9998,0.0,0.03889]
[1778868095806,43.36,79496.73,0.0,-0.9998,0.0,0.03889]
[1778868095905,43.36,79496.73,0.0,-0.9998,0.0,0.03889]
[1778868096058,43.36,79496.73,0.0,-0.9998,0.0,0.03889]
[1778868096519,43.36,79498.01,0.0,-0.9998,0.0,0.03897]
[1778868098533,43.36,79500.62,0.0,-0.9998,0.0,0.03913]
[1778868099597,43.36,79500.62,0.0,-0.9998,0.0,0.03913]
[1778868099682,43.36,79500.62,0.0,-0.9998,0.0,0.03913]
[1778868099808,43.36,79500.62,0.0,-0.9998,0.0,0.03913]
[1778868099848,43.36,79500.62,0.0,-0.9998,0.0,0.03913]
[1778868100060,43.36,79500.62,0.0,-0.9998,0.0,0.03913]
[1778868103568,43.36,79494.91,0.0,-0.9998,0.0,0.03878]
[1778868104489,43.36,79494.91,0.0,-0.9998,0.0,0.03878]
[1778868104561,43.36,79494.91,0.0,-0.9998,0.0,0.03878]
[1778868104630,43.36,79494.91,0.0,-0.9998,0.0,0.03878]
[1778868104807,43.36,79494.91,0.0,-0.9998,0.0,0.03878]
[1778868104900,43.36,79489.71,0.0,-0.99981,0.0,0.03846]
[1778868105582,43.36,79487.38,0.0,-0.99981,0.0,0.03832]
[1778868106589,43.36,79483.45,0.0,-0.99981,0.0,0.03809]
[1778868107596,43.36,79477.31,0.0,-0.99981,0.0,0.03772]
[1778868108603,43.36,79475.21,0.0,-0.99981,0.0,0.03759]
[1778868109108,43.36,79475.21,0.0,-0.99981,0.0,0.03759]
[1778868109244,43.36,79475.21,0.0,-0.99981,0.0,0.03759]
[1778868109308,43.36,79475.21,0.0,-0.99981,0.0,0.03759]
[1778868109610,43.36,79479.8,0.0,-0.99981,0.0,0.03787]
[1778868110617,43.36,79481.86,0.0,-0.99981,0.0,0.03799]
[1778868111624,43.36,79485.11,0.0,-0.99981,0.0,0.03819]
[1778868113984,43.36,79485.81,0.0,-0.99981,0.0,0.03823]
[1778868113998,43.36,79485.81,0.0,-0.99981,0.0,0.03823]
[1778868114058,43.36,79485.81,0.0,-0.99981,0.0,0.03823]
[1778868119686,43.36,79485.0,0.0,-0.99981,0.0,0.03818]
[1778868120693,43.36,79480.3,0.0,-0.99981,0.0,0.0379]
[1778868121854,43.36,79480.3,0.0,-0.99981,0.0,0.0379]
[1778868121924,43.36,79480.3,0.0,-0.99981,0.0,0.0379]
[1778868122057,43.36,79480.3,0.0,-0.99981,0.0,0.0379]
[1778868121995,43.36,79473.49,0.0,-0.99981,0.0,0.03749]
[1778868124721,43.36,79471.66,0.0,-0.99981,0.0,0.03738]
[1778868128750,43.36,79480.93,0.0,-0.99981,0.0,0.03793]
[1778868129757,43.36,79487.54,0.0,-0.99981,0.0,0.03833]
[1778868131100,43.36,79487.54,0.0,-0.99981,0.0,0.03833]
[1778868130764,43.36,79489.97,0.0,-0.99981,0.0,0.03848]
[1778868131196,43.36,79489.97,0.0,-0.99981,0.0,0.03848]
[1778868131307,43.36,79489.97,0.0,-0.99981,0.0,0.03848]
[1778868132778,43.36,79491.15,0.0,-0.99981,0.0,0.03855]
[1778868134792,43.36,79492.71,0.0,-0.99981,0.0,0.03865]
[1778868136806,43.36,79496.15,0.0,-0.9998,0.0,0.03886]
[1778868137813,43.36,79500.95,0.0,-0.9998,0.0,0.03915]
[1778868138980,43.36,79500.95,0.0,-0.9998,0.0,0.03915]
[1778868139057,43.36,79500.95,0.0,-0.9998,0.0,0.03915]
[1778868139093,43.36,79500.95,0.0,-0.9998,0.0,0.03915]
[1778868139308,43.36,79501.56,0.0,-0.9998,0.0,0.03919]
[1778868140834,43.36,79499.15,0.0,-0.9998,0.0,0.03904]
[1778868141841,43.36,79500.32,0.0,-0.9998,0.0,0.03911]
[1778868143516,43.36,79500.14,0.0,-0.9998,0.0,0.0391]
[1778868143565,43.36,79500.14,0.0,-0.9998,0.0,0.0391]
[1778868143647,43.36,79500.14,0.0,-0.9998,0.0,0.0391]
[1778868143808,43.36,79500.14,0.0,-0.9998,0.0,0.0391]
[1778868148890,43.36,79500.3,0.0,-0.9998,0.0,0.03911]
[1778868149897,43.36,79501.51,0.0,-0.9998,0.0,0.03918]
[1778868152192,43.36,79500.86,0.0,-0.9998,0.0,0.03903]
[1778868152307,43.36,79500.86,0.0,-0.9998,0.0,0.03903]
[1778868152340,43.36,79500.86,0.0,-0.9998,0.0,0.03903]
[1778868152561,43.36,79500.86,0.0,-0.9998,0.0,0.03903]
[1778868154932,43.36,79505.56,0.0,-0.9998,0.0,0.03932]
[1778868155939,43.36,79507.75,0.0,-0.9998,0.0,0.03945]
[1778868156282,43.36,79507.75,0.0,-0.9998,0.0,0.03945]
[1778868156312,43.36,79507.75,0.0,-0.9998,0.0,0.03945]
[1778868156446,43.36,79507.75,0.0,-0.9998,0.0,0.03945]
[1778868156567,43.36,79507.75,0.0,-0.9998,0.0,0.03945]
[1778868156946,43.36,79510.73,0.0,-0.9998,0.0,0.03964]
[1778868159683,43.36,79510.0,0.0,-0.9998,0.0,0.03959]
[1778868159799,43.36,79510.0,0.0,-0.9998,0.0,0.03959]
[1778868159808,43.36,79510.0,0.0,-0.9998,0.0,0.03959]
[1778868160037,43.36,79510.0,0.0,-0.9998,0.0,0.03959]
[1778868159967,43.36,79507.71,0.0,-0.9998,0.0,0.03945]
[1778868160974,43.36,79508.78,0.0,-0.9998,0.0,0.03952]
[1778868163559,43.36,79509.07,0.0,-0.9998,0.0,0.03954]
[1778868163714,43.36,79509.07,0.0,-0.9998,0.0,0.03954]
[1778868165560,43.36,79509.05,0.0,-0.9998,0.0,0.03953]
[1778868165642,43.36,79509.05,0.0,-0.9998,0.0,0.03953]
[1778868169559,43.36,79509.05,0.0,-0.9998,0.0,0.03953]
[1778868169719,43.36,79509.05,0.0,-0.9998,0.0,0.03953]
[1778868170929,43.36,79509.1,0.0,-0.9998,0.0,0.03954]
[1778868171072,43.36,79509.1,0.0,-0.9998,0.0,0.03954]
[1778868171110,43.36,79502.5,0.0,-0.9998,0.0,0.03913]
[1778868172051,43.36,79495.87,0.0,-0.99981,0.0,0.03872]
[1778868173058,43.36,79498.44,0.0,-0.9998,0.0,0.03888]
[1778868173559,43.36,79498.44,0.0,-0.9998,0.0,0.03888]
[1778868173763,43.36,79498.44,0.0,-0.9998,0.0,0.03888]
[1778868174065,43.36,79506.28,0.0,-0.9998,0.0,0.03936]
[1778868174970,43.36,79506.28,0.0,-0.9998,0.0,0.03936]
[1778868175057,43.36,79506.28,0.0,-0.9998,0.0,0.03936]
[1778868175074,43.36,79506.28,0.0,-0.9998,0.0,0.03936]
[1778868175088,43.36,79508.7,0.0,-0.9998,0.0,0.03951]
[1778868176079,43.36,79510.9,0.0,-0.9998,0.0,0.03965]
[1778868177086,43.36,79512.18,0.0,-0.9998,0.0,0.03973]
[1778868177562,43.36,79512.18,0.0,-0.9998,0.0,0.03973]
[1778868177751,43.36,79512.18,0.0,-0.9998,0.0,0.03973]
[1778868181562,43.36,79512.74,0.0,-0.9998,0.0,0.03976]
[1778868181767,43.36,79512.74,0.0,-0.9998,0.0,0.03976]
[1778868182123,43.36,79513.92,0.0,-0.9998,0.0,0.03984]
[1778868183129,43.36,79519.78,0.0,-0.9998,0.0,0.04021]
[1778868186351,43.36,79519.0,0.0,-0.9998,0.0,0.04016]
[1778868187157,43.36,79517.49,0.0,-0.9998,0.0,0.04006]
[1778868189171,43.36,79518.72,0.0,-0.9998,0.0,0.04014]
[1778868194209,43.36,79519.09,0.0,-0.9998,0.0,0.04016]
[1778868199245,43.36,79519.11,0.0,-0.9998,0.0,0.04016]
[1778868200251,43.36,79521.53,0.0,-0.9998,0.0,0.04032]
[1778868205286,43.36,79521.23,0.0,-0.9998,0.0,0.0403]
[1778868210321,43.36,79523.58,0.0,-0.9998,0.0,0.04045]
[1778868215356,43.36,79523.0,0.0,-0.9998,0.0,0.04029]
[1778868221398,43.36,79523.32,0.0,-0.9998,0.0,0.04031]
[1778868222405,43.36,79527.08,0.0,-0.9998,0.0,0.04055]
[1778868223412,43.36,79529.46,0.0,-0.99979,0.0,0.0407]
[1778868228447,43.36,79528.39,0.0,-0.99979,0.0,0.04063]
[1778868231468,43.36,79530.9,0.0,-0.99979,0.0,0.04079]
[1778868235496,43.36,79532.28,0.0,-0.99979,0.0,0.04088]
[1778868240531,43.36,79532.22,0.0,-0.99979,0.0,0.04088]
[1778868244559,43.36,79531.06,0.0,-0.99979,0.0,0.0408]
[1778868245566,43.36,79523.77,0.0,-0.9998,0.0,0.04034]
[1778868246573,43.36,79521.47,0.0,-0.9998,0.0,0.04019]
[1778868251609,43.36,79521.79,0.0,-0.9998,0.0,0.04021]
[1778868252616,43.36,79520.43,0.0,-0.9998,0.0,0.04013]
[1778868257651,43.36,79518.82,0.0,-0.9998,0.0,0.04003]
[1778868264700,43.36,79517.81,0.0,-0.9998,0.0,0.03996]
[1778868269735,43.36,79517.82,0.0,-0.9998,0.0,0.03996]
[1778868271750,43.36,79512.98,0.0,-0.9998,0.0,0.03954]
[1778868272756,43.36,79511.87,0.0,-0.9998,0.0,0.03947]
[1778868273763,43.36,79510.68,0.0,-0.9998,0.0,0.0394]
[1778868278798,43.36,79506.83,0.0,-0.9998,0.0,0.03916]
[1778868279805,43.36,79503.74,0.0,-0.9998,0.0,0.03897]
[1778868284840,43.36,79503.08,0.0,-0.9998,0.0,0.03893]
[1778868287861,43.36,79501.85,0.0,-0.9998,0.0,0.03885]
[1778868292896,43.36,79502.44,0.0,-0.9998,0.0,0.03889]
[1778868297931,43.36,79502.68,0.0,-0.9998,0.0,0.03891]
[1778868301961,43.36,79503.9,0.0,-0.9998,0.0,0.03898]
[1778868302968,43.36,79502.6,0.0,-0.9998,0.0,0.0389]
[1778868305989,43.36,79501.25,0.0,-0.9998,0.0,0.03882]
[1778868306996,43.36,79498.22,0.0,-0.99981,0.0,0.03863]
[1778868309014,43.36,79495.93,0.0,-0.99981,0.0,0.03849]
[1778868310021,43.36,79493.24,0.0,-0.99981,0.0,0.03833]
[1778868312035,43.36,79502.13,0.0,-0.9998,0.0,0.03887]
[1778868313042,43.36,79499.83,0.0,-0.9998,0.0,0.03873]
[1778868314049,43.36,79493.49,0.0,-0.99981,0.0,0.03835]
[1778868315056,43.36,79488.39,0.0,-0.99981,0.0,0.03804]
[1778868320091,43.36,79489.1,0.0,-0.99981,0.0,0.03808]
[1778868322105,43.36,79487.94,0.0,-0.99981,0.0,0.03801]
[1778868323112,43.36,79486.92,0.0,-0.99981,0.0,0.03795]
[1778868324119,43.36,79470.49,0.0,-0.99981,0.0,0.03698]
[1778868325126,43.36,79458.63,0.0,-0.99982,0.0,0.03629]
[1778868326133,43.36,79452.56,0.0,-0.99982,0.0,0.03594]
[1778868330161,43.36,79453.75,0.0,-0.99982,0.0,0.03601]
[1778868334189,43.36,79456.75,0.0,-0.99982,0.0,0.03607]
[1778868335035,43.36,79456.75,0.0,-0.99982,0.0,0.03607]
[1778868335247,43.36,79461.25,0.0,-0.99982,0.0,0.03633]
[1778868336203,43.36,79463.75,0.0,-0.99982,0.0,0.03647]
[1778868338221,43.36,79465.4,0.0,-0.99982,0.0,0.03657]
[1778868340235,43.36,79455.39,0.0,-0.99982,0.0,0.03599]
[1778868341242,43.36,79452.23,0.0,-0.99982,0.0,0.03581]
[1778868344263,43.36,79455.88,0.0,-0.99982,0.0,0.03602]
[1778868345270,43.36,79459.1,0.0,-0.99982,0.0,0.03621]
[1778868349300,43.36,79454.19,0.0,-0.99982,0.0,0.03592]
[1778868350307,43.36,79452.85,0.0,-0.99982,0.0,0.03585]
[1778868354335,43.36,79456.34,0.0,-0.99982,0.0,0.03605]
[1778868355342,43.36,79460.24,0.0,-0.99982,0.0,0.03627]
[1778868357356,43.36,79464.61,0.0,-0.99982,0.0,0.03652]
[1778868358363,43.36,79466.02,0.0,-0.99982,0.0,0.03661]
[1778868359370,43.36,79463.77,0.0,-0.99982,0.0,0.03647]
[1778868361384,43.36,79462.55,0.0,-0.99982,0.0,0.0364]
[1778868363398,43.36,79458.55,0.0,-0.99982,0.0,0.03617]
[1778868364405,43.36,79455.04,0.0,-0.99982,0.0,0.03597]
[1778868365412,43.36,79453.82,0.0,-0.99982,0.0,0.0359]
[1778868366421,43.36,79449.58,0.0,-0.99982,0.0,0.03566]
[1778868367427,43.36,79445.17,0.0,-0.99982,0.0,0.03541]
[1778868368434,43.36,79437.37,0.0,-0.99982,0.0,0.03498]
[1778868369441,43.36,79435.39,0.0,-0.99983,0.0,0.03487]
[1778868370862,43.36,79435.39,0.0,-0.99983,0.0,0.03487]
[1778868370874,43.36,79435.39,0.0,-0.99983,0.0,0.03487]
[1778868370927,43.36,79433.67,0.0,-0.99983,0.0,0.03477]
[1778868371575,43.36,79433.67,0.0,-0.99983,0.0,0.03477]
[1778868371676,43.36,79432.63,0.0,-0.99983,0.0,0.03471]
[1778868377299,43.36,79433.27,0.0,-0.99983,0.0,0.03475]
[1778868378505,43.36,79431.46,0.0,-0.99983,0.0,0.03465]
[1778868380519,43.36,79429.19,0.0,-0.99983,0.0,0.03453]
[1778868381526,43.36,79426.28,0.0,-0.99983,0.0,0.03437]
[1778868386562,43.36,79425.92,0.0,-0.99983,0.0,0.03435]
[1778868387568,43.36,79422.57,0.0,-0.99983,0.0,0.03416]
[1778868388575,43.36,79418.81,0.0,-0.99983,0.0,0.03396]
[1778868392606,43.36,79416.18,0.0,-0.99983,0.0,0.03371]
[1778868397639,43.36,79416.01,0.0,-0.99983,0.0,0.0337]
[1778868402674,43.36,79420.5,0.0,-0.99983,0.0,0.03395]
[1778868403681,43.36,79421.92,0.0,-0.99983,0.0,0.03402]
[1778868405696,43.36,79423.0,0.0,-0.99983,0.0,0.03408]
[1778868407710,43.36,79424.88,0.0,-0.99983,0.0,0.03418]
[1778868411738,43.36,79423.96,0.0,-0.99983,0.0,0.03413]
[1778868415766,43.36,79421.3,0.0,-0.99983,0.0,0.03399]
[1778868416773,43.36,79415.72,0.0,-0.99983,0.0,0.03369]
[1778868417780,43.36,79413.96,0.0,-0.99983,0.0,0.03359]
[1778868418787,43.36,79412.93,0.0,-0.99983,0.0,0.03354]
[1778868423822,43.36,79412.79,0.0,-0.99983,0.0,0.03353]
[1778868428943,43.36,79412.65,0.0,-0.99983,0.0,0.03352]
[1778868429171,43.36,79412.65,0.0,-0.99983,0.0,0.03352]
[1778868429564,43.36,79412.7,0.0,-0.99983,0.0,0.03353]
[1778868433892,43.36,79411.58,0.0,-0.99983,0.0,0.03347]
[1778868438927,43.36,79411.95,0.0,-0.99983,0.0,0.03349]
[1778868440640,43.36,79412.11,0.0,-0.99983,0.0,0.03349]
[1778868440941,43.36,79411.17,0.0,-0.99983,0.0,0.03344]
[1778868444969,43.36,79413.43,0.0,-0.99983,0.0,0.03357]
[1778868450007,43.36,79412.93,0.0,-0.99983,0.0,0.03354]
[1778868452021,43.36,79416.53,0.0,-0.99983,0.0,0.03363]
[1778868453028,43.36,79419.1,0.0,-0.99983,0.0,0.03377]
[1778868454035,43.36,79414.47,0.0,-0.99983,0.0,0.03352]
[1778868455042,43.36,79411.07,0.0,-0.99983,0.0,0.03334]
[1778868459070,43.36,79414.48,0.0,-0.99983,0.0,0.03352]
[1778868460077,43.36,79420.53,0.0,-0.99983,0.0,0.03384]
[1778868461084,43.36,79424.54,0.0,-0.99983,0.0,0.03406]
[1778868462093,43.36,79427.37,0.0,-0.99983,0.0,0.03422]
[1778868464107,43.36,79429.31,0.0,-0.99983,0.0,0.03432]
[1778868468135,43.36,79432.48,0.0,-0.99983,0.0,0.03449]
[1778868470149,43.36,79434.82,0.0,-0.99983,0.0,0.03462]
[1778868472163,43.36,79441.23,0.0,-0.99982,0.0,0.03498]
[1778868473170,43.36,79444.96,0.0,-0.99982,0.0,0.03519]
[1778868474177,43.36,79447.77,0.0,-0.99982,0.0,0.03534]
[1778868475185,43.36,79451.05,0.0,-0.99982,0.0,0.03553]
[1778868476192,43.36,79453.73,0.0,-0.99982,0.0,0.03568]
[1778868477199,43.36,79451.63,0.0,-0.99982,0.0,0.03556]
[1778868478219,43.36,79452.95,0.0,-0.99982,0.0,0.03564]
[1778868481240,43.36,79454.32,0.0,-0.99982,0.0,0.03571]
[1778868484261,43.36,79450.72,0.0,-0.99982,0.0,0.03551]
[1778868485268,43.36,79448.51,0.0,-0.99982,0.0,0.03539]
[1778868488290,43.36,79442.82,0.0,-0.99982,0.0,0.03507]
[1778868489297,43.36,79440.73,0.0,-0.99982,0.0,0.03495]
[1778868492318,43.36,79442.87,0.0,-0.99982,0.0,0.03507]
[1778868493325,43.36,79444.82,0.0,-0.99982,0.0,0.03518]
[1778868494332,43.36,79449.03,0.0,-0.99982,0.0,0.03542]
[1778868495339,43.36,79451.67,0.0,-0.99982,0.0,0.03556]
[1778868496347,43.36,79454.56,0.0,-0.99982,0.0,0.03573]
[1778868497354,43.36,79455.63,0.0,-0.99982,0.0,0.03579]
[1778868499368,43.36,79452.94,0.0,-0.99982,0.0,0.03564]
[1778868501382,43.36,79451.36,0.0,-0.99982,0.0,0.03555]
[1778868503899,43.36,79451.2,0.0,-0.99982,0.0,0.03554]
[1778868505410,43.36,79454.54,0.0,-0.99982,0.0,0.03573]
[1778868505562,43.36,79454.54,0.0,-0.99982,0.0,0.03573]
[1778868505689,43.36,79454.54,0.0,-0.99982,0.0,0.03573]
[1778868505756,43.36,79454.54,0.0,-0.99982,0.0,0.03573]
[1778868505808,43.36,79454.54,0.0,-0.99982,0.0,0.03573]
[1778868506417,43.36,79453.13,0.0,-0.99982,0.0,0.03565]
[1778868509438,43.36,79448.91,0.0,-0.99982,0.0,0.03541]
[1778868509565,43.36,79448.91,0.0,-0.99982,0.0,0.03541]
[1778868513965,43.36,79446.01,0.0,-0.99982,0.0,0.03514]
[1778868514029,43.36,79446.01,0.0,-0.99982,0.0,0.03514]
[1778868514058,43.36,79446.01,0.0,-0.99982,0.0,0.03514]
[1778868514473,43.36,79443.52,0.0,-0.99982,0.0,0.035]
[1778868519871,43.36,79442.36,0.0,-0.99982,0.0,0.03493]
[1778868520181,43.36,79434.9,0.0,-0.99983,0.0,0.03452]
[1778868520515,43.36,79428.67,0.0,-0.99983,0.0,0.03418]
[1778868521522,43.36,79422.23,0.0,-0.99983,0.0,0.03383]
[1778868522529,43.36,79419.34,0.0,-0.99983,0.0,0.03368]
[1778868523536,43.36,79416.23,0.0,-0.99983,0.0,0.03351]
[1778868525292,43.36,79416.23,0.0,-0.99983,0.0,0.03351]
[1778868525308,43.36,79416.23,0.0,-0.99983,0.0,0.03351]
[1778868525383,43.36,79416.23,0.0,-0.99983,0.0,0.03351]
[1778868525394,43.36,79415.64,0.0,-0.99983,0.0,0.03348]
[1778868525560,43.36,79415.64,0.0,-0.99983,0.0,0.03348]
[1778868527564,43.36,79418.9,0.0,-0.99983,0.0,0.03365]
[1778868532599,43.36,79420.08,0.0,-0.99983,0.0,0.03372]
[1778868536627,43.36,79417.33,0.0,-0.99983,0.0,0.03357]
[1778868539126,43.36,79417.8,0.0,-0.99983,0.0,0.03359]
[1778868539276,43.36,79417.8,0.0,-0.99983,0.0,0.03359]
[1778868539307,43.36,79417.8,0.0,-0.99983,0.0,0.03359]
[1778868539409,43.36,79417.07,0.0,-0.99983,0.0,0.03355]
[1778868544166,43.36,79417.67,0.0,-0.99983,0.0,0.03359]
[1778868544678,43.36,79419.39,0.0,-0.99983,0.0,0.03368]
[1778868545690,43.36,79427.1,0.0,-0.99983,0.0,0.0341]
[1778868547279,43.36,79427.1,0.0,-0.99983,0.0,0.0341]
[1778868547308,43.36,79427.1,0.0,-0.99983,0.0,0.0341]
[1778868547452,43.36,79427.1,0.0,-0.99983,0.0,0.0341]
[1778868547409,43.36,79429.07,0.0,-0.99983,0.0,0.0342]
[1778868547560,43.36,79429.07,0.0,-0.99983,0.0,0.0342]
[1778868547704,43.36,79429.62,0.0,-0.99983,0.0,0.03423]
[1778868552739,43.36,79429.07,0.0,-0.99983,0.0,0.0342]
[1778868557781,43.36,79429.42,0.0,-0.99983,0.0,0.03422]
[1778868558983,43.36,79429.42,0.0,-0.99983,0.0,0.03422]
[1778868559562,43.36,79427.97,0.0,-0.99983,0.0,0.03414]
[1778868560197,43.36,79427.97,0.0,-0.99983,0.0,0.03414]
[1778868560310,43.36,79427.97,0.0,-0.99983,0.0,0.03414]
[1778868560943,43.36,79426.48,0.0,-0.99983,0.0,0.03406]
[1778868561057,43.36,79426.48,0.0,-0.99983,0.0,0.03406]
[1778868561266,43.36,79426.48,0.0,-0.99983,0.0,0.03406]
[1778868561308,43.36,79426.48,0.0,-0.99983,0.0,0.03406]
[1778868561396,43.36,79425.36,0.0,-0.99983,0.0,0.034]
[1778868562815,43.36,79430.09,0.0,-0.99983,0.0,0.03426]
[1778868565265,43.36,79432.23,0.0,-0.99983,0.0,0.03438]
[1778868565309,43.36,79432.23,0.0,-0.99983,0.0,0.03438]
[1778868565321,43.36,79432.23,0.0,-0.99983,0.0,0.03438]
[1778868565409,43.36,79434.54,0.0,-0.99983,0.0,0.0345]
[1778868565561,43.36,79434.54,0.0,-0.99983,0.0,0.0345]
[1778868566453,43.36,79434.54,0.0,-0.99983,0.0,0.0345]
[1778868566534,43.36,79434.54,0.0,-0.99983,0.0,0.0345]
[1778868566495,43.36,79433.33,0.0,-0.99983,0.0,0.03444]
[1778868566560,43.36,79433.33,0.0,-0.99983,0.0,0.03444]
[1778868566846,43.36,79433.48,0.0,-0.99983,0.0,0.03444]
[1778868568931,43.36,79435.24,0.0,-0.99983,0.0,0.03454]
[1778868574732,43.36,79431.79,0.0,-0.99983,0.0,0.03425]
[1778868575705,43.36,79431.34,0.0,-0.99983,0.0,0.03422]
[1778868575764,43.36,79431.34,0.0,-0.99983,0.0,0.03422]
[1778868575813,43.36,79431.34,0.0,-0.99983,0.0,0.03422]
[1778868575972,43.36,79431.34,0.0,-0.99983,0.0,0.03422]
[1778868576060,43.36,79431.34,0.0,-0.99983,0.0,0.03422]
[1778868576066,43.36,79431.34,0.0,-0.99983,0.0,0.03422]
[1778868576312,43.36,79431.34,0.0,-0.99983,0.0,0.03422]
[1778868576412,43.36,79431.32,0.0,-0.99983,0.0,0.03422]
[1778868578930,43.36,79414.78,0.0,-0.99983,0.0,0.03333]
[1778868579937,43.36,79409.3,0.0,-0.99983,0.0,0.03304]
[1778868580913,43.36,79409.3,0.0,-0.99983,0.0,0.03304]
[1778868580939,43.36,79409.3,0.0,-0.99983,0.0,0.03304]
[1778868581059,43.36,79409.3,0.0,-0.99983,0.0,0.03304]
[1778868581302,43.36,79409.3,0.0,-0.99983,0.0,0.03304]
[1778868581309,43.36,79409.3,0.0,-0.99983,0.0,0.03304]
[1778868581431,43.36,79409.3,0.0,-0.99983,0.0,0.03304]
[1778868581508,43.36,79409.05,0.0,-0.99984,0.0,0.03303]
[1778868585979,43.36,79404.42,0.0,-0.99984,0.0,0.03278]
[1778868587995,43.36,79415.66,0.0,-0.99983,0.0,0.03338]
[1778868589002,43.36,79428.57,0.0,-0.99983,0.0,0.03407]
[1778868590010,43.36,79424.8,0.0,-0.99983,0.0,0.03387]
[1778868592132,43.36,79424.25,0.0,-0.99983,0.0,0.03384]
[1778868592256,43.36,79424.25,0.0,-0.99983,0.0,0.03384]
[1778868592309,43.36,79424.25,0.0,-0.99983,0.0,0.03384]
[1778868592395,43.36,79425.25,0.0,-0.99983,0.0,0.03389]
[1778868592766,43.36,79425.25,0.0,-0.99983,0.0,0.03389]
[1778868592808,43.36,79425.25,0.0,-0.99983,0.0,0.03389]
[1778868592821,43.36,79425.25,0.0,-0.99983,0.0,0.03389]
[1778868593060,43.36,79425.25,0.0,-0.99983,0.0,0.03389]
[1778868596053,43.36,79430.54,0.0,-0.99983,0.0,0.03418]
[1778868597059,43.36,79425.63,0.0,-0.99983,0.0,0.03391]
[1778868598066,43.36,79423.04,0.0,-0.99983,0.0,0.03377]
[1778868599819,43.36,79422.73,0.0,-0.99983,0.0,0.03375]
[1778868599939,43.36,79422.73,0.0,-0.99983,0.0,0.03375]
[1778868600059,43.36,79422.73,0.0,-0.99983,0.0,0.03375]
[1778868600080,43.36,79422.23,0.0,-0.99983,0.0,0.03373]
[1778868600981,43.36,79422.23,0.0,-0.99983,0.0,0.03373]
[1778868601059,43.36,79422.23,0.0,-0.99983,0.0,0.03373]
[1778868601112,43.36,79422.23,0.0,-0.99983,0.0,0.03373]
[1778868601265,43.36,79422.23,0.0,-0.99983,0.0,0.03373]
[1778868601308,43.36,79422.23,0.0,-0.99983,0.0,0.03373]
[1778868601395,43.36,79417.52,0.0,-0.99983,0.0,0.03348]
[1778868602095,43.36,79412.72,0.0,-0.99983,0.0,0.03322]
[1778868603261,43.36,79412.72,0.0,-0.99983,0.0,0.03322]
[1778868603302,43.36,79412.72,0.0,-0.99983,0.0,0.03322]
[1778868603307,43.36,79412.72,0.0,-0.99983,0.0,0.03322]
[1778868603356,43.36,79408.86,0.0,-0.99984,0.0,0.03302]
[1778868607131,43.36,79406.16,0.0,-0.99984,0.0,0.03287]
[1778868609144,43.36,79403.63,0.0,-0.99984,0.0,0.03274]
[1778868611023,43.36,79403.27,0.0,-0.99984,0.0,0.03272]
[1778868611059,43.36,79403.27,0.0,-0.99984,0.0,0.03272]
[1778868611161,43.36,79403.27,0.0,-0.99984,0.0,0.03272]
[1778868611275,43.36,79403.27,0.0,-0.99984,0.0,0.03272]
[1778868611309,43.36,79403.27,0.0,-0.99984,0.0,0.03272]
[1778868611416,43.36,79403.27,0.0,-0.99984,0.0,0.03272]
[1778868611569,43.36,79403.27,0.0,-0.99984,0.0,0.03272]
[1778868611511,43.36,79402.68,0.0,-0.99984,0.0,0.03269]
[1778868613952,43.36,79402.18,0.0,-0.99984,0.0,0.03266]
[1778868614186,43.36,79402.18,0.0,-0.99984,0.0,0.03266]
[1778868616224,43.36,79402.25,0.0,-0.99984,0.0,0.03267]
[1778868616313,43.36,79402.25,0.0,-0.99984,0.0,0.03267]
[1778868616374,43.36,79402.25,0.0,-0.99984,0.0,0.03267]
[1778868616588,43.36,79402.25,0.0,-0.99984,0.0,0.03267]
[1778868616595,43.36,79402.2,0.0,-0.99984,0.0,0.03267]
[1778868616692,43.36,79402.2,0.0,-0.99984,0.0,0.03267]
[1778868616810,43.36,79402.2,0.0,-0.99984,0.0,0.03267]
[1778868619562,43.36,79400.37,0.0,-0.99984,0.0,0.03257]
[1778868619700,43.36,79400.69,0.0,-0.99984,0.0,0.03259]
[1778868620221,43.36,79404.38,0.0,-0.99984,0.0,0.03278]
[1778868622370,43.36,79405.34,0.0,-0.99984,0.0,0.03283]
[1778868622477,43.36,79405.34,0.0,-0.99984,0.0,0.03283]
[1778868622559,43.36,79405.34,0.0,-0.99984,0.0,0.03283]
[1778868623566,43.36,79405.33,0.0,-0.99984,0.0,0.03283]
[1778868623720,43.36,79406.59,0.0,-0.99984,0.0,0.0329]
[1778868623808,43.36,79406.59,0.0,-0.99984,0.0,0.0329]
[1778868623955,43.36,79406.59,0.0,-0.99984,0.0,0.0329]
[1778868624249,43.36,79407.1,0.0,-0.99984,0.0,0.03292]
[1778868627559,43.36,79407.5,0.0,-0.99984,0.0,0.03294]
[1778868627716,43.36,79407.5,0.0,-0.99984,0.0,0.03294]
[1778868628277,43.36,79410.6,0.0,-0.99983,0.0,0.03311]
[1778868629562,43.36,79410.6,0.0,-0.99983,0.0,0.03311]
[1778868629595,43.36,79412.03,0.0,-0.99983,0.0,0.03318]
[1778868629807,43.36,79412.03,0.0,-0.99983,0.0,0.03318]
[1778868629843,43.36,79412.03,0.0,-0.99983,0.0,0.03318]
[1778868630060,43.36,79412.03,0.0,-0.99983,0.0,0.03318]
[1778868631036,43.36,79412.98,0.0,-0.99983,0.0,0.03323]
[1778868631058,43.36,79412.98,0.0,-0.99983,0.0,0.03323]
[1778868631072,43.36,79412.98,0.0,-0.99983,0.0,0.03323]
[1778868631311,43.36,79412.98,0.0,-0.99983,0.0,0.03323]
[1778868631375,43.36,79414.32,0.0,-0.99983,0.0,0.0332]
[1778868632305,43.36,79416.89,0.0,-0.99983,0.0,0.03334]
[1778868637342,43.36,79418.88,0.0,-0.99983,0.0,0.03344]
[1778868638349,43.36,79422.03,0.0,-0.99983,0.0,0.03361]
[1778868639356,43.36,79425.36,0.0,-0.99983,0.0,0.03379]
[1778868640374,43.36,79425.36,0.0,-0.99983,0.0,0.03379]
[1778868640408,43.36,79425.36,0.0,-0.99983,0.0,0.03379]
[1778868640530,43.36,79425.36,0.0,-0.99983,0.0,0.03379]
[1778868640568,43.36,79425.36,0.0,-0.99983,0.0,0.03379]
[1778868640508,43.36,79425.02,0.0,-0.99983,0.0,0.03377]
[1778868640797,43.36,79425.02,0.0,-0.99983,0.0,0.03377]
[1778868640814,43.36,79425.02,0.0,-0.99983,0.0,0.03377]
[1778868640950,43.36,79425.02,0.0,-0.99983,0.0,0.03377]
[1778868641061,43.36,79425.02,0.0,-0.99983,0.0,0.03377]
[1778868641370,43.36,79425.61,0.0,-0.99983,0.0,0.03381]
[1778868643384,43.36,79429.39,0.0,-0.99983,0.0,0.03401]
[1778868645398,43.36,79431.63,0.0,-0.99983,0.0,0.03413]
[1778868646714,43.36,79432.07,0.0,-0.99983,0.0,0.03416]
[1778868646765,43.36,79432.07,0.0,-0.99983,0.0,0.03416]
[1778868646808,43.36,79432.07,0.0,-0.99983,0.0,0.03416]
[1778868646914,43.36,79432.07,0.0,-0.99983,0.0,0.03416]
[1778868647018,43.36,79432.07,0.0,-0.99983,0.0,0.03416]
[1778868647057,43.36,79432.07,0.0,-0.99983,0.0,0.03416]
[1778868647073,43.36,79432.07,0.0,-0.99983,0.0,0.03416]
[1778868647310,43.36,79432.07,0.0,-0.99983,0.0,0.03416]
[1778868647412,43.36,79432.63,0.0,-0.99983,0.0,0.03419]
[1778868649564,43.36,79433.69,0.0,-0.99983,0.0,0.03425]
[1778868649657,43.36,79433.51,0.0,-0.99983,0.0,0.03424]
[1778868649810,43.36,79433.51,0.0,-0.99983,0.0,0.03424]
[1778868649902,43.36,79433.51,0.0,-0.99983,0.0,0.03424]
[1778868650433,43.36,79434.83,0.0,-0.99983,0.0,0.03431]
[1778868653559,43.36,79434.79,0.0,-0.99983,0.0,0.03431]
[1778868653614,43.36,79433.66,0.0,-0.99983,0.0,0.03424]
[1778868653730,43.36,79433.66,0.0,-0.99983,0.0,0.03424]
[1778868654419,43.36,79433.66,0.0,-0.99983,0.0,0.03424]
[1778868654553,43.36,79433.66,0.0,-0.99983,0.0,0.03424]
[1778868654809,43.36,79431.79,0.0,-0.99983,0.0,0.03414]
[1778868657562,43.36,79430.23,0.0,-0.99983,0.0,0.03406]
[1778868657686,43.36,79430.52,0.0,-0.99983,0.0,0.03407]
[1778868658489,43.36,79430.53,0.0,-0.99983,0.0,0.03407]
[1778868658993,43.36,79430.53,0.0,-0.99983,0.0,0.03407]
[1778868659566,43.36,79430.53,0.0,-0.99983,0.0,0.03407]
[1778868659648,43.36,79430.35,0.0,-0.99983,0.0,0.03406]
[1778868659809,43.36,79430.35,0.0,-0.99983,0.0,0.03406]
[1778868659928,43.36,79430.35,0.0,-0.99983,0.0,0.03406]
[1778868659960,43.36,79430.35,0.0,-0.99983,0.0,0.03406]
[1778868660503,43.36,79430.33,0.0,-0.99983,0.0,0.03406]
[1778868661510,43.36,79422.08,0.0,-0.99983,0.0,0.03362]
[1778868662517,43.36,79417.14,0.0,-0.99983,0.0,0.03335]
[1778868663560,43.36,79417.14,0.0,-0.99983,0.0,0.03335]
[1778868663524,43.36,79422.43,0.0,-0.99983,0.0,0.03364]
[1778868663685,43.36,79422.43,0.0,-0.99983,0.0,0.03364]
[1778868663848,43.36,79422.43,0.0,-0.99983,0.0,0.03364]
[1778868664007,43.36,79422.43,0.0,-0.99983,0.0,0.03364]
[1778868664062,43.36,79422.43,0.0,-0.99983,0.0,0.03364]
[1778868664532,43.36,79423.35,0.0,-0.99983,0.0,0.03368]
[1778868665579,43.36,79423.35,0.0,-0.99983,0.0,0.03368]
[1778868665658,43.36,79423.17,0.0,-0.99983,0.0,0.03367]
[1778868665824,43.36,79423.17,0.0,-0.99983,0.0,0.03367]
[1778868666058,43.36,79423.17,0.0,-0.99983,0.0,0.03367]
[1778868666124,43.36,79423.17,0.0,-0.99983,0.0,0.03367]
[1778868666545,43.36,79423.03,0.0,-0.99983,0.0,0.03367]
[1778868667552,43.36,79428.91,0.0,-0.99983,0.0,0.03398]
[1778868668559,43.36,79431.77,0.0,-0.99983,0.0,0.03414]
[1778868669559,43.36,79431.77,0.0,-0.99983,0.0,0.03414]
[1778868669629,43.36,79431.77,0.0,-0.99983,0.0,0.03414]
[1778868669663,43.36,79432.66,0.0,-0.99983,0.0,0.03419]
[1778868669924,43.36,79432.66,0.0,-0.99983,0.0,0.03419]
[1778868670050,43.36,79432.66,0.0,-0.99983,0.0,0.03419]
[1778868670059,43.36,79432.66,0.0,-0.99983,0.0,0.03419]
[1778868671576,43.36,79433.71,0.0,-0.99983,0.0,0.03425]
[1778868671703,43.36,79433.71,0.0,-0.99983,0.0,0.03425]
[1778868671708,43.36,79433.69,0.0,-0.99983,0.0,0.03425]
[1778868675564,43.36,79435.41,0.0,-0.99983,0.0,0.03434]
[1778868675608,43.36,79437.67,0.0,-0.99983,0.0,0.03446]
[1778868675731,43.36,79437.67,0.0,-0.99983,0.0,0.03446]
[1778868677201,43.36,79439.12,0.0,-0.99983,0.0,0.03454]
[1778868677214,43.36,79439.12,0.0,-0.99983,0.0,0.03454]
[1778868677309,43.36,79439.12,0.0,-0.99983,0.0,0.03454]
[1778868677329,43.36,79439.12,0.0,-0.99983,0.0,0.03454]
[1778868677560,43.36,79439.12,0.0,-0.99983,0.0,0.03454]
[1778868679567,43.36,79439.45,0.0,-0.99983,0.0,0.03456]
[1778868679636,43.36,79439.51,0.0,-0.99983,0.0,0.03456]
[1778868679748,43.36,79439.51,0.0,-0.99983,0.0,0.03456]
[1778868679810,43.36,79439.51,0.0,-0.99983,0.0,0.03456]
[1778868679964,43.36,79439.51,0.0,-0.99983,0.0,0.03456]
[1778868680643,43.36,79440.63,0.0,-0.99983,0.0,0.03463]
[1778868682065,43.36,79440.23,0.0,-0.99983,0.0,0.0346]
[1778868682185,43.36,79440.23,0.0,-0.99983,0.0,0.0346]
[1778868682308,43.36,79440.23,0.0,-0.99983,0.0,0.0346]
[1778868682398,43.36,79440.23,0.0,-0.99983,0.0,0.0346]
[1778868683562,43.36,79441.18,0.0,-0.99983,0.0,0.03466]
[1778868683701,43.36,79441.18,0.0,-0.99983,0.0,0.03466]
[1778868683664,43.36,79441.22,0.0,-0.99983,0.0,0.03466]
[1778868683826,43.36,79441.22,0.0,-0.99983,0.0,0.03466]
[1778868684067,43.36,79441.22,0.0,-0.99983,0.0,0.03466]
[1778868684079,43.36,79441.22,0.0,-0.99983,0.0,0.03466]
[1778868684673,43.36,79441.16,0.0,-0.99983,0.0,0.03466]
[1778868685566,43.36,79441.16,0.0,-0.99983,0.0,0.03466]
[1778868685693,43.36,79441.16,0.0,-0.99983,0.0,0.03466]
[1778868687568,43.36,79440.62,0.0,-0.99983,0.0,0.03463]
[1778868687653,43.36,79440.62,0.0,-0.99983,0.0,0.03463]
[1778868687692,43.36,79440.45,0.0,-0.99983,0.0,0.03462]
[1778868689202,43.36,79440.59,0.0,-0.99983,0.0,0.03462]
[1778868689309,43.36,79440.59,0.0,-0.99983,0.0,0.03462]
[1778868689326,43.36,79440.59,0.0,-0.99983,0.0,0.03462]
[1778868690436,43.36,79440.59,0.0,-0.99983,0.0,0.03462]
[1778868690566,43.36,79440.59,0.0,-0.99983,0.0,0.03462]
[1778868690643,43.36,79440.59,0.0,-0.99983,0.0,0.03462]
[1778868691720,43.36,79440.44,0.0,-0.99983,0.0,0.03451]
[1778868693561,43.36,79440.56,0.0,-0.99983,0.0,0.03452]
[1778868693596,43.36,79440.56,0.0,-0.99983,0.0,0.03452]
[1778868696599,43.36,79440.56,0.0,-0.99983,0.0,0.03452]
[1778868696808,43.36,79440.91,0.0,-0.99983,0.0,0.03454]
[1778868696928,43.36,79440.91,0.0,-0.99983,0.0,0.03454]
[1778868696994,43.36,79441.13,0.0,-0.99983,0.0,0.03455]
[1778868697762,43.36,79448.55,0.0,-0.99982,0.0,0.03496]
[1778868698818,43.36,79448.55,0.0,-0.99982,0.0,0.03496]
[1778868698934,43.36,79448.55,0.0,-0.99982,0.0,0.03496]
[1778868698952,43.36,79448.55,0.0,-0.99982,0.0,0.03496]
[1778868699002,43.36,79448.55,0.0,-0.99982,0.0,0.03496]
[1778868699060,43.36,79448.55,0.0,-0.99982,0.0,0.03496]
[1778868699131,43.36,79448.55,0.0,-0.99982,0.0,0.03496]
[1778868699157,43.36,79451.49,0.0,-0.99982,0.0,0.03512]
[1778868699776,43.36,79456.07,0.0,-0.99982,0.0,0.03538]
[1778868701565,43.36,79456.07,0.0,-0.99982,0.0,0.03538]
[1778868701610,43.36,79457.42,0.0,-0.99982,0.0,0.03546]
[1778868701805,43.36,79457.42,0.0,-0.99982,0.0,0.03546]
[1778868702011,43.36,79457.42,0.0,-0.99982,0.0,0.03546]
[1778868702059,43.36,79457.42,0.0,-0.99982,0.0,0.03546]
[1778868702210,43.36,79457.42,0.0,-0.99982,0.0,0.03546]
[1778868702311,43.36,79457.27,0.0,-0.99982,0.0,0.03545]
[1778868705564,43.36,79457.8,0.0,-0.99982,0.0,0.03548]
[1778868705664,43.36,79457.9,0.0,-0.99982,0.0,0.03548]
[1778868705777,43.36,79457.9,0.0,-0.99982,0.0,0.03548]
[1778868705809,43.36,79457.9,0.0,-0.99982,0.0,0.03548]
[1778868706002,43.36,79457.9,0.0,-0.99982,0.0,0.03548]
[1778868706085,43.36,79457.22,0.0,-0.99982,0.0,0.03544]
[1778868709563,43.36,79457.01,0.0,-0.99982,0.0,0.03543]
[1778868709574,43.36,79449.1,0.0,-0.99982,0.0,0.03499]
[1778868709778,43.36,79449.1,0.0,-0.99982,0.0,0.03499]
[1778868709810,43.36,79449.1,0.0,-0.99982,0.0,0.03499]
[1778868709927,43.36,79449.1,0.0,-0.99982,0.0,0.03499]
[1778868709963,43.36,79442.8,0.0,-0.99983,0.0,0.03464]
[1778868710854,43.36,79442.46,0.0,-0.99983,0.0,0.03462]
[1778868713563,43.36,79442.12,0.0,-0.99983,0.0,0.0346]
[1778868713613,43.36,79442.12,0.0,-0.99983,0.0,0.0346]
[1778868713663,43.36,79442.23,0.0,-0.99983,0.0,0.03461]
[1778868714173,43.36,79442.23,0.0,-0.99983,0.0,0.03461]
[1778868714308,43.36,79442.23,0.0,-0.99983,0.0,0.03461]
[1778868714417,43.36,79442.23,0.0,-0.99983,0.0,0.03461]
[1778868714559,43.36,79442.23,0.0,-0.99983,0.0,0.03461]
[1778868714596,43.36,79441.47,0.0,-0.99983,0.0,0.03457]
[1778868714882,43.36,79439.14,0.0,-0.99983,0.0,0.03444]
[1778868718910,43.36,79441.22,0.0,-0.99983,0.0,0.03455]
[1778868720924,43.36,79445.63,0.0,-0.99983,0.0,0.0348]
[1778868722111,43.36,79445.63,0.0,-0.99983,0.0,0.0348]
[1778868722169,43.36,79445.63,0.0,-0.99983,0.0,0.0348]
[1778868722175,43.36,79445.63,0.0,-0.99983,0.0,0.0348]
[1778868722251,43.36,79445.63,0.0,-0.99983,0.0,0.0348]
[1778868722311,43.36,79445.63,0.0,-0.99983,0.0,0.0348]
[1778868722327,43.36,79449.82,0.0,-0.99982,0.0,0.03503]
[1778868722938,43.36,79452.7,0.0,-0.99982,0.0,0.03519]
[1778868723945,43.36,79463.04,0.0,-0.99982,0.0,0.03577]
[1778868725436,43.36,79463.04,0.0,-0.99982,0.0,0.03577]
[1778868725565,43.36,79463.04,0.0,-0.99982,0.0,0.03577]
[1778868725575,43.36,79463.04,0.0,-0.99982,0.0,0.03577]
[1778868725630,43.36,79465.2,0.0,-0.99982,0.0,0.0359]
[1778868727568,43.36,79465.3,0.0,-0.99982,0.0,0.0359]
[1778868727737,43.36,79465.3,0.0,-0.99982,0.0,0.0359]
[1778868728980,43.36,79467.84,0.0,-0.99982,0.0,0.03605]
[1778868731559,43.36,79468.39,0.0,-0.99982,0.0,0.03608]
[1778868731568,43.36,79473.66,0.0,-0.99982,0.0,0.03638]
[1778868731783,43.36,79473.66,0.0,-0.99982,0.0,0.03638]
[1778868731810,43.36,79473.66,0.0,-0.99982,0.0,0.03638]
[1778868731934,43.36,79473.66,0.0,-0.99982,0.0,0.03638]
[1778868732423,43.36,79473.66,0.0,-0.99982,0.0,0.03638]
[1778868732559,43.36,79473.66,0.0,-0.99982,0.0,0.03638]
[1778868732698,43.36,79473.66,0.0,-0.99982,0.0,0.03638]
[1778868732561,43.36,79485.16,0.0,-0.99981,0.0,0.03705]
[1778868732808,43.36,79485.16,0.0,-0.99981,0.0,0.03705]
[1778868733058,43.36,79485.16,0.0,-0.99981,0.0,0.03705]
[1778868733213,43.36,79485.16,0.0,-0.99981,0.0,0.03705]
[1778868733273,43.36,79490.85,0.0,-0.99981,0.0,0.03739]
[1778868735562,43.36,79491.18,0.0,-0.99981,0.0,0.03741]
[1778868735620,43.36,79491.18,0.0,-0.99981,0.0,0.03741]
[1778868735716,43.36,79484.32,0.0,-0.99981,0.0,0.037]
[1778868736053,43.36,79477.23,0.0,-0.99982,0.0,0.03659]
[1778868737059,43.36,79474.13,0.0,-0.99982,0.0,0.03641]
[1778868738436,43.36,79474.13,0.0,-0.99982,0.0,0.03641]
[1778868738481,43.36,79474.13,0.0,-0.99982,0.0,0.03641]
[1778868738559,43.36,79474.13,0.0,-0.99982,0.0,0.03641]
[1778868738646,43.36,79474.13,0.0,-0.99982,0.0,0.03641]
[1778868738729,43.36,79477.12,0.0,-0.99982,0.0,0.03658]
[1778868739035,43.36,79477.12,0.0,-0.99982,0.0,0.03658]
[1778868739059,43.36,79477.12,0.0,-0.99982,0.0,0.03658]
[1778868739115,43.36,79477.12,0.0,-0.99982,0.0,0.03658]
[1778868739308,43.36,79477.12,0.0,-0.99982,0.0,0.03658]
[1778868739354,43.36,79477.13,0.0,-0.99982,0.0,0.03658]
[1778868741562,43.36,79476.97,0.0,-0.99982,0.0,0.03657]
[1778868741699,43.36,79476.97,0.0,-0.99982,0.0,0.03657]
[1778868745563,43.36,79475.46,0.0,-0.99982,0.0,0.03649]
[1778868745796,43.36,79476.14,0.0,-0.99982,0.0,0.03653]
[1778868745809,43.36,79476.14,0.0,-0.99982,0.0,0.03653]
[1778868745941,43.36,79476.14,0.0,-0.99982,0.0,0.03653]
[1778868747432,43.36,79477.18,0.0,-0.99982,0.0,0.03659]
[1778868747446,43.36,79477.18,0.0,-0.99982,0.0,0.03659]
[1778868747563,43.36,79477.18,0.0,-0.99982,0.0,0.03659]
[1778868747697,43.36,79477.18,0.0,-0.99982,0.0,0.03659]
[1778868747707,43.36,79480.09,0.0,-0.99982,0.0,0.03675]
[1778868749562,43.36,79479.54,0.0,-0.99982,0.0,0.03672]
[1778868749710,43.36,79479.54,0.0,-0.99982,0.0,0.03672]
[1778868751110,43.36,79481.03,0.0,-0.99981,0.0,0.03681]
[1778868751222,43.36,79481.03,0.0,-0.99981,0.0,0.03681]
[1778868751307,43.36,79481.03,0.0,-0.99981,0.0,0.03681]
[1778868751401,43.36,79481.03,0.0,-0.99981,0.0,0.03681]
[1778868751563,43.36,79481.03,0.0,-0.99981,0.0,0.03681]
[1778868751747,43.36,79481.03,0.0,-0.99981,0.0,0.03681]
[1778868751568,43.36,79482.82,0.0,-0.99981,0.0,0.0368]
[1778868751809,43.36,79482.82,0.0,-0.99981,0.0,0.0368]
[1778868751948,43.36,79482.82,0.0,-0.99981,0.0,0.0368]
[1778868752060,43.36,79482.82,0.0,-0.99981,0.0,0.0368]
[1778868752180,43.36,79482.82,0.0,-0.99981,0.0,0.0368]
[1778868752273,43.36,79487.35,0.0,-0.99981,0.0,0.03707]
[1778868753561,43.36,79487.35,0.0,-0.99981,0.0,0.03707]
[1778868753662,43.36,79487.32,0.0,-0.99981,0.0,0.03707]
[1778868753834,43.36,79487.32,0.0,-0.99981,0.0,0.03707]
[1778868755562,43.36,79487.57,0.0,-0.99981,0.0,0.03708]
[1778868755744,43.36,79487.57,0.0,-0.99981,0.0,0.03708]
[1778868757560,43.36,79486.77,0.0,-0.99981,0.0,0.03703]
[1778868757600,43.36,79486.77,0.0,-0.99981,0.0,0.03703]
[1778868757661,43.36,79487.13,0.0,-0.99981,0.0,0.03705]
[1778868759302,43.36,79487.11,0.0,-0.99981,0.0,0.03705]
[1778868759307,43.36,79487.11,0.0,-0.99981,0.0,0.03705]
[1778868759559,43.36,79487.11,0.0,-0.99981,0.0,0.03705]
[1778868759614,43.36,79487.11,0.0,-0.99981,0.0,0.03705]
[1778868759755,43.36,79487.11,0.0,-0.99981,0.0,0.03705]
[1778868759795,43.36,79487.32,0.0,-0.99981,0.0,0.03707]
[1778868759808,43.36,79487.32,0.0,-0.99981,0.0,0.03707]
[1778868759949,43.36,79487.32,0.0,-0.99981,0.0,0.03707]
[1778868760060,43.36,79487.32,0.0,-0.99981,0.0,0.03707]
[1778868760152,43.36,79487.32,0.0,-0.99981,0.0,0.03707]
[1778868760220,43.36,79489.95,0.0,-0.99981,0.0,0.03722]
[1778868763559,43.36,79491.54,0.0,-0.99981,0.0,0.03731]
[1778868763668,43.36,79491.54,0.0,-0.99981,0.0,0.03731]
[1778868763711,43.36,79490.81,0.0,-0.99981,0.0,0.03727]
[1778868763808,43.36,79490.81,0.0,-0.99981,0.0,0.03727]
[1778868763957,43.36,79490.81,0.0,-0.99981,0.0,0.03727]
[1778868764056,43.36,79490.81,0.0,-0.99981,0.0,0.03727]
[1778868764278,43.36,79490.81,0.0,-0.99981,0.0,0.03727]
[1778868764379,43.36,79489.31,0.0,-0.99981,0.0,0.03718]
[1778868767564,43.36,79489.28,0.0,-0.99981,0.0,0.03718]
[1778868767777,43.36,79489.28,0.0,-0.99981,0.0,0.03718]
[1778868767582,43.36,79492.99,0.0,-0.99981,0.0,0.0374]
[1778868767993,43.36,79492.99,0.0,-0.99981,0.0,0.0374]
[1778868768276,43.36,79497.26,0.0,-0.99981,0.0,0.03765]
[1778868769283,43.36,79499.34,0.0,-0.99981,0.0,0.03778]
[1778868771559,43.36,79499.27,0.0,-0.99981,0.0,0.03777]
[1778868771685,43.36,79499.27,0.0,-0.99981,0.0,0.03777]
[1778868771787,43.36,79497.54,0.0,-0.99981,0.0,0.03767]
[1778868775558,43.36,79496.97,0.0,-0.99981,0.0,0.03764]
[1778868775704,43.36,79496.97,0.0,-0.99981,0.0,0.03764]
[1778868775807,43.36,79496.97,0.0,-0.99981,0.0,0.03764]
[1778868775795,43.36,79496.73,0.0,-0.99981,0.0,0.03762]
[1778868775938,43.36,79496.73,0.0,-0.99981,0.0,0.03762]
[1778868776332,43.36,79496.91,0.0,-0.99981,0.0,0.03763]
[1778868779372,43.36,79495.85,0.0,-0.99981,0.0,0.03757]
[1778868779439,43.36,79495.85,0.0,-0.99981,0.0,0.03757]
[1778868779516,43.36,79495.85,0.0,-0.99981,0.0,0.03757]
[1778868779559,43.36,79495.85,0.0,-0.99981,0.0,0.03757]
[1778868779772,43.36,79495.85,0.0,-0.99981,0.0,0.03757]
[1778868779794,43.36,79495.58,0.0,-0.99981,0.0,0.03755]
[1778868781565,43.36,79494.99,0.0,-0.99981,0.0,0.03752]
[1778868781709,43.36,79494.99,0.0,-0.99981,0.0,0.03752]
[1778868781795,43.36,79495.91,0.0,-0.99981,0.0,0.03757]
[1778868785561,43.36,79495.53,0.0,-0.99981,0.0,0.03755]
[1778868785684,43.36,79495.53,0.0,-0.99981,0.0,0.03755]
[1778868785777,43.36,79495.23,0.0,-0.99981,0.0,0.03753]
[1778868789204,43.36,79494.78,0.0,-0.99981,0.0,0.03751]
[1778868789572,43.36,79494.78,0.0,-0.99981,0.0,0.03751]
[1778868789680,43.36,79494.78,0.0,-0.99981,0.0,0.03751]
[1778868789738,43.36,79494.78,0.0,-0.99981,0.0,0.03751]
[1778868790457,43.36,79494.78,0.0,-0.99981,0.0,0.03751]
[1778868790566,43.36,79494.78,0.0,-0.99981,0.0,0.03751]
[1778868790660,43.36,79493.18,0.0,-0.99981,0.0,0.03741]
[1778868791565,43.36,79493.18,0.0,-0.99981,0.0,0.03741]
[1778868791709,43.36,79493.18,0.0,-0.99981,0.0,0.03741]
[1778868791768,43.36,79489.5,0.0,-0.99981,0.0,0.03719]
[1778868793562,43.36,79488.05,0.0,-0.99981,0.0,0.03711]
[1778868793738,43.36,79488.05,0.0,-0.99981,0.0,0.03711]
[1778868793810,43.36,79488.05,0.0,-0.99981,0.0,0.03711]
[1778868793795,43.36,79488.16,0.0,-0.99981,0.0,0.03712]
[1778868793944,43.36,79488.16,0.0,-0.99981,0.0,0.03712]
[1778868794458,43.36,79487.9,0.0,-0.99981,0.0,0.0371]
[1778868797563,43.36,79488.33,0.0,-0.99981,0.0,0.03713]
[1778868797759,43.36,79488.33,0.0,-0.99981,0.0,0.03713]
[1778868797795,43.36,79488.28,0.0,-0.99981,0.0,0.03712]
[1778868798486,43.36,79486.23,0.0,-0.99981,0.0,0.037]
[1778868801324,43.36,79487.12,0.0,-0.99981,0.0,0.03705]
[1778868801562,43.36,79487.12,0.0,-0.99981,0.0,0.03705]
[1778868801794,43.36,79487.12,0.0,-0.99981,0.0,0.03705]
[1778868801660,43.36,79487.36,0.0,-0.99981,0.0,0.03707]
[1778868802827,43.36,79487.36,0.0,-0.99981,0.0,0.03707]
[1778868803017,43.36,79486.56,0.0,-0.99981,0.0,0.03702]
[1778868803521,43.36,79482.6,0.0,-0.99981,0.0,0.03679]
[1778868804528,43.36,79480.78,0.0,-0.99982,0.0,0.03668]
[1778868805561,43.36,79480.78,0.0,-0.99982,0.0,0.03668]
[1778868805682,43.36,79480.78,0.0,-0.99982,0.0,0.03668]
[1778868805764,43.36,79481.07,0.0,-0.99982,0.0,0.0367]
[1778868807563,43.36,79480.89,0.0,-0.99982,0.0,0.03669]
[1778868807606,43.36,79480.89,0.0,-0.99982,0.0,0.03669]
[1778868807664,43.36,79479.98,0.0,-0.99982,0.0,0.03664]
[1778868811562,43.36,79479.74,0.0,-0.99982,0.0,0.03662]
[1778868811729,43.36,79479.74,0.0,-0.99982,0.0,0.03662]
[1778868811796,43.36,79479.65,0.0,-0.99982,0.0,0.03651]
[1778868812704,43.36,79479.65,0.0,-0.99982,0.0,0.03651]
[1778868812851,43.36,79479.65,0.0,-0.99982,0.0,0.03651]
[1778868812792,43.36,79475.59,0.0,-0.99982,0.0,0.03627]
[1778868813591,43.36,79471.11,0.0,-0.99982,0.0,0.03601]
[1778868814949,43.36,79470.69,0.0,-0.99982,0.0,0.03599]
[1778868815561,43.36,79470.69,0.0,-0.99982,0.0,0.03599]
[1778868815781,43.36,79470.69,0.0,-0.99982,0.0,0.03599]
[1778868815853,43.36,79467.06,0.0,-0.99982,0.0,0.03578]
[1778868820640,43.36,79465.84,0.0,-0.99982,0.0,0.03571]
[1778868823661,43.36,79448.27,0.0,-0.99983,0.0,0.03473]
[1778868824520,43.36,79448.27,0.0,-0.99983,0.0,0.03473]
[1778868824668,43.36,79444.89,0.0,-0.99983,0.0,0.03454]
[1778868828697,43.36,79443.66,0.0,-0.99983,0.0,0.03448]
[1778868829704,43.36,79446.09,0.0,-0.99983,0.0,0.03461]
[1778868830712,43.36,79448.85,0.0,-0.99983,0.0,0.03476]
[1778868834244,43.36,79449.72,0.0,-0.99983,0.0,0.03481]
[1778868839455,43.36,79450.07,0.0,-0.99983,0.0,0.03483]
[1778868839565,43.36,79450.07,0.0,-0.99983,0.0,0.03483]
[1778868839624,43.36,79450.07,0.0,-0.99983,0.0,0.03483]
[1778868839776,43.36,79450.38,0.0,-0.99983,0.0,0.03485]
[1778868840783,43.36,79452.81,0.0,-0.99982,0.0,0.03498]
[1778868841790,43.36,79456.58,0.0,-0.99982,0.0,0.03519]
[1778868846825,43.36,79458.4,0.0,-0.99982,0.0,0.03529]
[1778868848370,43.36,79458.48,0.0,-0.99982,0.0,0.0353]
[1778868851322,43.36,79459.81,0.0,-0.99982,0.0,0.03537]
[1778868854885,43.36,79463.44,0.0,-0.99982,0.0,0.03558]
[1778868855892,43.36,79466.54,0.0,-0.99982,0.0,0.03575]
[1778868859220,43.36,79466.08,0.0,-0.99982,0.0,0.03573]
[1778868859308,43.36,79466.08,0.0,-0.99982,0.0,0.03573]
[1778868859321,43.36,79466.08,0.0,-0.99982,0.0,0.03573]
[1778868863940,43.36,79467.23,0.0,-0.99982,0.0,0.03579]
[1778868864057,43.36,79467.23,0.0,-0.99982,0.0,0.03579]
[1778868864159,43.36,79466.39,0.0,-0.99982,0.0,0.03575]
[1778868864955,43.36,79461.86,0.0,-0.99982,0.0,0.03549]
[1778868868996,43.36,79459.74,0.0,-0.99982,0.0,0.03537]
[1778868869095,43.36,79459.74,0.0,-0.99982,0.0,0.03537]
[1778868869307,43.36,79459.74,0.0,-0.99982,0.0,0.03537]
[1778868869398,43.36,79458.19,0.0,-0.99982,0.0,0.03528]
[1778868869979,43.36,79458.19,0.0,-0.99982,0.0,0.03528]
[1778868870063,43.36,79458.19,0.0,-0.99982,0.0,0.03528]
[1778868870081,43.36,79454.37,0.0,-0.99982,0.0,0.03507]
[1778868870997,43.36,79451.49,0.0,-0.99982,0.0,0.03491]
[1778868874020,43.36,79449.06,0.0,-0.99983,0.0,0.03467]
[1778868879055,43.36,79449.06,0.0,-0.99983,0.0,0.03467]
[1778868884090,43.36,79448.66,0.0,-0.99983,0.0,0.03464]
[1778868889085,43.36,79450.19,0.0,-0.99983,0.0,0.03473]
[1778868893373,43.36,79449.81,0.0,-0.99983,0.0,0.03471]
[1778868893387,43.36,79449.81,0.0,-0.99983,0.0,0.03471]
[1778868893562,43.36,79449.81,0.0,-0.99983,0.0,0.03471]
[1778868893595,43.36,79450.05,0.0,-0.99983,0.0,0.03472]
[1778868899195,43.36,79449.37,0.0,-0.99983,0.0,0.03468]
[1778868904230,43.36,79448.96,0.0,-0.99983,0.0,0.03466]
[1778868909265,43.36,79448.27,0.0,-0.99983,0.0,0.03462]
[1778868911126,43.36,79448.0,0.0,-0.99983,0.0,0.03461]
[1778868911192,43.36,79448.0,0.0,-0.99983,0.0,0.03461]
[1778868911311,43.36,79448.0,0.0,-0.99983,0.0,0.03461]
[1778868911373,43.36,79448.71,0.0,-0.99983,0.0,0.03465]
[1778868917321,43.36,79451.16,0.0,-0.99983,0.0,0.03478]
[1778868918116,43.36,79451.16,0.0,-0.99983,0.0,0.03478]
[1778868918187,43.36,79451.16,0.0,-0.99983,0.0,0.03478]
[1778868918314,43.36,79451.16,0.0,-0.99983,0.0,0.03478]
[1778868918328,43.36,79451.14,0.0,-0.99983,0.0,0.03478]
[1778868923363,43.36,79453.43,0.0,-0.99982,0.0,0.03491]
[1778868925383,43.36,79456.3,0.0,-0.99982,0.0,0.03507]
[1778868926390,43.36,79458.69,0.0,-0.99982,0.0,0.0352]
[1778868927397,43.36,79455.43,0.0,-0.99982,0.0,0.03502]
[1778868928404,43.36,79449.73,0.0,-0.99983,0.0,0.0347]
[1778868929923,43.36,79449.73,0.0,-0.99983,0.0,0.0347]
[1778868929950,43.36,79449.73,0.0,-0.99983,0.0,0.0347]
[1778868930059,43.36,79449.03,0.0,-0.99983,0.0,0.03467]
[1778868930418,43.36,79451.58,0.0,-0.99983,0.0,0.03481]
[1778868931425,43.36,79452.46,0.0,-0.99983,0.0,0.03475]
[1778868936460,43.36,79448.89,0.0,-0.99983,0.0,0.03455]
[1778868938615,43.36,79447.61,0.0,-0.99983,0.0,0.03448]
[1778868938811,43.36,79447.61,0.0,-0.99983,0.0,0.03448]
[1778868938993,43.36,79447.61,0.0,-0.99983,0.0,0.03448]
[1778868938875,43.36,79446.75,0.0,-0.99983,0.0,0.03443]
[1778868941860,43.36,79445.98,0.0,-0.99983,0.0,0.03439]
[1778868941895,43.36,79445.72,0.0,-0.99983,0.0,0.03438]
[1778868942059,43.36,79445.72,0.0,-0.99983,0.0,0.03438]
[1778868942502,43.36,79434.61,0.0,-0.99983,0.0,0.03377]
[1778868943509,43.36,79430.15,0.0,-0.99983,0.0,0.03353]
[1778868944516,43.36,79421.81,0.0,-0.99983,0.0,0.03309]
[1778868945523,43.36,79418.2,0.0,-0.99984,0.0,0.0329]
[1778868950558,43.36,79414.28,0.0,-0.99984,0.0,0.03269]
[1778868952128,43.36,79412.93,0.0,-0.99984,0.0,0.03262]
[1778868952196,43.36,79412.93,0.0,-0.99984,0.0,0.03262]
[1778868952312,43.36,79412.93,0.0,-0.99984,0.0,0.03262]
[1778868952572,43.36,79412.28,0.0,-0.99984,0.0,0.03259]
[1778868953762,43.36,79412.28,0.0,-0.99984,0.0,0.03259]
[1778868953801,43.36,79405.68,0.0,-0.99984,0.0,0.03224]
[1778868955593,43.36,79404.73,0.0,-0.99984,0.0,0.03219]
[1778868958193,43.36,79402.93,0.0,-0.99984,0.0,0.0321]
[1778868958266,43.36,79402.93,0.0,-0.99984,0.0,0.0321]
[1778868958310,43.36,79402.93,0.0,-0.99984,0.0,0.0321]
[1778868958614,43.36,79402.79,0.0,-0.99984,0.0,0.03209]
[1778868960628,43.36,79397.4,0.0,-0.99984,0.0,0.03182]
[1778868962642,43.36,79401.68,0.0,-0.99984,0.0,0.03204]
[1778868963053,43.36,79401.68,0.0,-0.99984,0.0,0.03204]
[1778868963157,43.36,79401.68,0.0,-0.99984,0.0,0.03204]
[1778868963310,43.36,79401.68,0.0,-0.99984,0.0,0.03204]
[1778868963965,43.36,79401.68,0.0,-0.99984,0.0,0.03204]
[1778868963993,43.36,79402.4,0.0,-0.99984,0.0,0.03207]
[1778868967760,43.36,79401.64,0.0,-0.99984,0.0,0.03204]
[1778868967813,43.36,79401.64,0.0,-0.99984,0.0,0.03204]
[1778868967989,43.36,79401.64,0.0,-0.99984,0.0,0.03204]
[1778868968967,43.36,79401.74,0.0,-0.99984,0.0,0.03204]
[1778868969056,43.36,79401.01,0.0,-0.99984,0.0,0.032]
[1778868969095,43.36,79401.01,0.0,-0.99984,0.0,0.032]
[1778868971559,43.36,79401.88,0.0,-0.99984,0.0,0.03205]
[1778868971771,43.36,79401.88,0.0,-0.99984,0.0,0.03205]
[1778868975981,43.36,79401.04,0.0,-0.99984,0.0,0.032]
[1778868975995,43.36,79401.45,0.0,-0.99984,0.0,0.03203]
[1778868976060,43.36,79401.45,0.0,-0.99984,0.0,0.03203]
[1778868976077,43.36,79401.45,0.0,-0.99984,0.0,0.03203]
[1778868976312,43.36,79401.45,0.0,-0.99984,0.0,0.03203]
[1778868976740,43.36,79401.37,0.0,-0.99984,0.0,0.03202]
[1778868981776,43.36,79402.0,0.0,-0.99984,0.0,0.03205]
[1778868984022,43.36,79400.74,0.0,-0.99984,0.0,0.03199]
[1778868984695,43.36,79400.08,0.0,-0.99984,0.0,0.03196]
[1778868984760,43.36,79400.08,0.0,-0.99984,0.0,0.03196]
[1778868984810,43.36,79400.08,0.0,-0.99984,0.0,0.03196]
[1778868984902,43.36,79399.25,0.0,-0.99984,0.0,0.03191]
[1778868986023,43.36,79399.25,0.0,-0.99984,0.0,0.03191]
[1778868995874,43.36,79399.96,0.0,-0.99984,0.0,0.03185]
[1778869000909,43.36,79399.19,0.0,-0.99984,0.0,0.03181]
[1778869001677,43.36,79399.19,0.0,-0.99984,0.0,0.03181]
[1778869001710,43.36,79399.19,0.0,-0.99984,0.0,0.03181]
[1778869001810,43.36,79399.19,0.0,-0.99984,0.0,0.03181]
[1778869001916,43.36,79399.54,0.0,-0.99984,0.0,0.03183]
[1778869006951,43.36,79399.45,0.0,-0.99984,0.0,0.03182]
[1778869007958,43.36,79395.41,0.0,-0.99984,0.0,0.03162]
[1778869008970,43.36,79395.41,0.0,-0.99984,0.0,0.03162]
[1778869009057,43.36,79395.41,0.0,-0.99984,0.0,0.03162]
[1778869008965,43.36,79393.21,0.0,-0.99984,0.0,0.03151]
[1778869009693,43.36,79393.21,0.0,-0.99984,0.0,0.03151]
[1778869009809,43.36,79393.21,0.0,-0.99984,0.0,0.03151]
[1778869009814,43.36,79393.21,0.0,-0.99984,0.0,0.03151]
[1778869010063,43.36,79393.21,0.0,-0.99984,0.0,0.03151]
[1778869009972,43.36,79393.24,0.0,-0.99984,0.0,0.03151]
[1778869010563,43.36,79393.24,0.0,-0.99984,0.0,0.03151]
[1778869010809,43.36,79393.24,0.0,-0.99984,0.0,0.03151]
[1778869016016,43.36,79395.25,0.0,-0.99984,0.0,0.03161]
[1778869016223,43.36,79395.25,0.0,-0.99984,0.0,0.03161]
[1778869016296,43.36,79395.25,0.0,-0.99984,0.0,0.03161]
[1778869016310,43.36,79395.25,0.0,-0.99984,0.0,0.03161]
[1778869017022,43.36,79396.43,0.0,-0.99984,0.0,0.03167]
[1778869017119,43.36,79396.43,0.0,-0.99984,0.0,0.03167]
[1778869017279,43.36,79396.43,0.0,-0.99984,0.0,0.03167]
[1778869017307,43.36,79396.43,0.0,-0.99984,0.0,0.03167]
[1778869022064,43.36,79391.89,0.0,-0.99984,0.0,0.03144]
[1778869022645,43.36,79391.89,0.0,-0.99984,0.0,0.03144]
[1778869022657,43.36,79391.89,0.0,-0.99984,0.0,0.03144]
[1778869022811,43.36,79391.89,0.0,-0.99984,0.0,0.03144]
[1778869022864,43.36,79391.89,0.0,-0.99984,0.0,0.03144]
[1778869023121,43.36,79386.96,0.0,-0.99984,0.0,0.03119]
[1778869024102,43.36,79380.96,0.0,-0.99985,0.0,0.03089]
[1778869026116,43.36,79377.09,0.0,-0.99985,0.0,0.0307]
[1778869029691,43.36,79375.28,0.0,-0.99985,0.0,0.03061]
[1778869029811,43.36,79375.28,0.0,-0.99985,0.0,0.03061]
[1778869029813,43.36,79375.28,0.0,-0.99985,0.0,0.03061]
[1778869030060,43.36,79375.28,0.0,-0.99985,0.0,0.03061]
[1778869030067,43.36,79374.05,0.0,-0.99985,0.0,0.03055]
[1778869030971,43.36,79374.05,0.0,-0.99985,0.0,0.03055]
[1778869031065,43.36,79374.05,0.0,-0.99985,0.0,0.03055]
[1778869031095,43.36,79374.05,0.0,-0.99985,0.0,0.03055]
[1778869031308,43.36,79374.09,0.0,-0.99985,0.0,0.03055]
[1778869031373,43.36,79376.55,0.0,-0.99985,0.0,0.03067]
[1778869032158,43.36,79379.07,0.0,-0.99985,0.0,0.0308]
[1778869036191,43.36,79382.83,0.0,-0.99985,0.0,0.03098]
[1778869037199,43.36,79382.83,0.0,-0.99985,0.0,0.03098]
[1778869037310,43.36,79382.83,0.0,-0.99985,0.0,0.03098]
[1778869037319,43.36,79382.83,0.0,-0.99985,0.0,0.03098]
[1778869037398,43.36,79382.23,0.0,-0.99985,0.0,0.03095]
[1778869038113,43.36,79382.23,0.0,-0.99985,0.0,0.03095]
[1778869038270,43.36,79382.23,0.0,-0.99985,0.0,0.03095]
[1778869038308,43.36,79382.23,0.0,-0.99985,0.0,0.03095]
[1778869039561,43.36,79381.96,0.0,-0.99985,0.0,0.03094]
[1778869039692,43.36,79381.96,0.0,-0.99985,0.0,0.03094]
[1778869039778,43.36,79376.36,0.0,-0.99985,0.0,0.03066]
[1778869040220,43.36,79373.36,0.0,-0.99985,0.0,0.03052]
[1778869041562,43.36,79373.36,0.0,-0.99985,0.0,0.03052]
[1778869041681,43.36,79373.36,0.0,-0.99985,0.0,0.03052]
[1778869041811,43.36,79373.36,0.0,-0.99985,0.0,0.03052]
[1778869041965,43.36,79373.36,0.0,-0.99985,0.0,0.03052]
[1778869041992,43.36,79376.63,0.0,-0.99985,0.0,0.03068]
[1778869045560,43.36,79376.86,0.0,-0.99985,0.0,0.03069]
[1778869045754,43.36,79376.86,0.0,-0.99985,0.0,0.03069]
[1778869045808,43.36,79376.86,0.0,-0.99985,0.0,0.03069]
[1778869045896,43.36,79376.86,0.0,-0.99985,0.0,0.03069]
[1778869045995,43.36,79376.86,0.0,-0.99985,0.0,0.03069]
[1778869048276,43.36,79373.68,0.0,-0.99985,0.0,0.03053]
[1778869049395,43.36,79373.68,0.0,-0.99985,0.0,0.03053]
[1778869049463,43.36,79373.68,0.0,-0.99985,0.0,0.03053]
[1778869049562,43.36,79373.68,0.0,-0.99985,0.0,0.03053]
[1778869049602,43.36,79373.68,0.0,-0.99985,0.0,0.03053]
[1778869049645,43.36,79373.85,0.0,-0.99985,0.0,0.03054]
[1778869051560,43.36,79373.55,0.0,-0.99985,0.0,0.03052]
[1778869051727,43.36,79373.55,0.0,-0.99985,0.0,0.03052]
[1778869051795,43.36,79373.59,0.0,-0.99985,0.0,0.03043]
[1778869053311,43.36,79370.13,0.0,-0.99985,0.0,0.03026]
[1778869054243,43.36,79370.13,0.0,-0.99985,0.0,0.03026]
[1778869054309,43.36,79370.13,0.0,-0.99985,0.0,0.03026]
[1778869054538,43.36,79370.13,0.0,-0.99985,0.0,0.03026]
[1778869054561,43.36,79370.13,0.0,-0.99985,0.0,0.03026]
[1778869054622,43.36,79370.13,0.0,-0.99985,0.0,0.03026]
[1778869054723,43.36,79368.95,0.0,-0.99985,0.0,0.0302]
[1778869055461,43.36,79368.95,0.0,-0.99985,0.0,0.0302]
[1778869055877,43.36,79368.95,0.0,-0.99985,0.0,0.0302]
[1778869056061,43.36,79368.95,0.0,-0.99985,0.0,0.0302]
[1778869056515,43.36,79368.75,0.0,-0.99985,0.0,0.03019]
[1778869056562,43.36,79368.75,0.0,-0.99985,0.0,0.03019]
[1778869057568,43.36,79368.17,0.0,-0.99985,0.0,0.03017]
[1778869057617,43.36,79368.17,0.0,-0.99985,0.0,0.03017]
[1778869057619,43.36,79368.43,0.0,-0.99985,0.0,0.03018]
[1778869059563,43.36,79367.71,0.0,-0.99985,0.0,0.03014]
[1778869059751,43.36,79367.71,0.0,-0.99985,0.0,0.03014]
[1778869059808,43.36,79367.71,0.0,-0.99985,0.0,0.03014]
[1778869059963,43.36,79367.71,0.0,-0.99985,0.0,0.03014]
[1778869060021,43.36,79366.17,0.0,-0.99985,0.0,0.03007]
[1778869063560,43.36,79366.64,0.0,-0.99985,0.0,0.03009]
[1778869063755,43.36,79366.64,0.0,-0.99985,0.0,0.03009]
[1778869063808,43.36,79366.64,0.0,-0.99985,0.0,0.03009]
[1778869063876,43.36,79366.64,0.0,-0.99985,0.0,0.03009]
[1778869063974,43.36,79366.64,0.0,-0.99985,0.0,0.03009]
[1778869067563,43.36,79365.86,0.0,-0.99985,0.0,0.03005]
[1778869067660,43.36,79365.86,0.0,-0.99985,0.0,0.03005]
[1778869067664,43.36,79365.94,0.0,-0.99985,0.0,0.03006]
[1778869070431,43.36,79359.21,0.0,-0.99985,0.0,0.02973]
[1778869071561,43.36,79359.21,0.0,-0.99985,0.0,0.02973]
[1778869071701,43.36,79359.21,0.0,-0.99985,0.0,0.02973]
[1778869071809,43.36,79359.21,0.0,-0.99985,0.0,0.02973]
[1778869071943,43.36,79359.21,0.0,-0.99985,0.0,0.02973]
[1778869072022,43.36,79353.92,0.0,-0.99985,0.0,0.02948]
[1778869072445,43.36,79348.32,0.0,-0.99985,0.0,0.02921]
[1778869073452,43.36,79346.25,0.0,-0.99986,0.0,0.02912]
[1778869075335,43.36,79345.92,0.0,-0.99986,0.0,0.0291]
[1778869075425,43.36,79345.92,0.0,-0.99986,0.0,0.0291]
[1778869075565,43.36,79345.92,0.0,-0.99986,0.0,0.0291]
[1778869075697,43.36,79345.92,0.0,-0.99986,0.0,0.0291]
[1778869075791,43.36,79344.96,0.0,-0.99986,0.0,0.02906]
[1778869076473,43.36,79343.13,0.0,-0.99986,0.0,0.02897]
[1778869078859,43.36,79342.3,0.0,-0.99986,0.0,0.02893]
[1778869078989,43.36,79342.3,0.0,-0.99986,0.0,0.02893]
[1778869079063,43.36,79342.3,0.0,-0.99986,0.0,0.02893]
[1778869079125,43.36,79341.23,0.0,-0.99986,0.0,0.02888]
[1778869079203,43.36,79341.23,0.0,-0.99986,0.0,0.02888]
[1778869080501,43.36,79336.76,0.0,-0.99986,0.0,0.02867]
[1778869081560,43.36,79336.76,0.0,-0.99986,0.0,0.02867]
[1778869081696,43.36,79336.76,0.0,-0.99986,0.0,0.02867]
[1778869081794,43.36,79335.48,0.0,-0.99986,0.0,0.02861]
[1778869082986,43.36,79335.48,0.0,-0.99986,0.0,0.02861]
[1778869082997,43.36,79335.48,0.0,-0.99986,0.0,0.02861]
[1778869083057,43.36,79335.48,0.0,-0.99986,0.0,0.02861]
[1778869084529,43.36,79330.89,0.0,-0.99986,0.0,0.0284]
[1778869085560,43.36,79330.89,0.0,-0.99986,0.0,0.0284]
[1778869085742,43.36,79330.89,0.0,-0.99986,0.0,0.0284]
[1778869085824,43.36,79331.11,0.0,-0.99986,0.0,0.02841]
[1778869087563,43.36,79331.04,0.0,-0.99986,0.0,0.02841]
[1778869087680,43.36,79331.04,0.0,-0.99986,0.0,0.02841]
[1778869087707,43.36,79329.77,0.0,-0.99986,0.0,0.02835]
[1778869088557,43.36,79331.41,0.0,-0.99986,0.0,0.02842]
[1778869090307,43.36,79331.01,0.0,-0.99986,0.0,0.02841]
[1778869090427,43.36,79331.01,0.0,-0.99986,0.0,0.02841]
[1778869090560,43.36,79331.01,0.0,-0.99986,0.0,0.02841]
[1778869090584,43.36,79331.01,0.0,-0.99986,0.0,0.02841]
[1778869090808,43.36,79331.01,0.0,-0.99986,0.0,0.02841]
[1778869091522,43.36,79331.2,0.0,-0.99986,0.0,0.02841]
[1778869091559,43.36,79331.2,0.0,-0.99986,0.0,0.02841]
[1778869091630,43.36,79331.2,0.0,-0.99986,0.0,0.02841]
[1778869091726,43.36,79327.97,0.0,-0.99986,0.0,0.02827]
[1778869092585,43.36,79325.34,0.0,-0.99986,0.0,0.02815]
[1778869093560,43.36,79325.34,0.0,-0.99986,0.0,0.02815]
[1778869093684,43.36,79325.34,0.0,-0.99986,0.0,0.02815]
[1778869093780,43.36,79325.19,0.0,-0.99986,0.0,0.02814]
[1778869097568,43.36,79325.03,0.0,-0.99986,0.0,0.02813]
[1778869097698,43.36,79325.03,0.0,-0.99986,0.0,0.02813]
[1778869097739,43.36,79321.8,0.0,-0.99986,0.0,0.02798]
[1778869098627,43.36,79320.25,0.0,-0.99986,0.0,0.02791]
[1778869099634,43.36,79318.9,0.0,-0.99986,0.0,0.02785]
[1778869100352,43.36,79318.9,0.0,-0.99986,0.0,0.02785]
[1778869101001,43.36,79318.9,0.0,-0.99986,0.0,0.02785]
[1778869101058,43.36,79318.9,0.0,-0.99986,0.0,0.02785]
[1778869101125,43.36,79313.17,0.0,-0.99986,0.0,0.0276]
[1778869101213,43.36,79313.17,0.0,-0.99986,0.0,0.0276]
[1778869101648,43.36,79306.89,0.0,-0.99986,0.0,0.02731]
[1778869103662,43.36,79305.51,0.0,-0.99987,0.0,0.02725]
[1778869105134,43.36,79305.51,0.0,-0.99987,0.0,0.02725]
[1778869104669,43.36,79303.99,0.0,-0.99987,0.0,0.02719]
[1778869105676,43.36,79301.71,0.0,-0.99987,0.0,0.02709]
[1778869106683,43.36,79291.13,0.0,-0.99987,0.0,0.02662]
[1778869107690,43.36,79286.48,0.0,-0.99987,0.0,0.02642]
[1778869108701,43.36,79281.87,0.0,-0.99987,0.0,0.02622]
[1778869109718,43.36,79262.15,0.0,-0.99987,0.0,0.02539]
[1778869110725,43.36,79260.94,0.0,-0.99988,0.0,0.02534]
[1778869111732,43.36,79262.42,0.0,-0.99988,0.0,0.02532]
[1778869113746,43.36,79265.41,0.0,-0.99987,0.0,0.02545]
[1778869115760,43.36,79262.38,0.0,-0.99988,0.0,0.02532]
[1778869116767,43.36,79261.17,0.0,-0.99988,0.0,0.02527]
[1778869117774,43.36,79259.09,0.0,-0.99988,0.0,0.02518]
[1778869118781,43.36,79256.01,0.0,-0.99988,0.0,0.02506]
[1778869119788,43.36,79246.45,0.0,-0.99988,0.0,0.02467]
[1778869121059,43.36,79246.45,0.0,-0.99988,0.0,0.02467]
[1778869121079,43.36,79244.69,0.0,-0.99988,0.0,0.0246]
[1778869121232,43.36,79244.69,0.0,-0.99988,0.0,0.0246]
[1778869121802,43.36,79241.58,0.0,-0.99988,0.0,0.02447]
[1778869122809,43.36,79236.13,0.0,-0.99988,0.0,0.02425]
[1778869124024,43.36,79236.13,0.0,-0.99988,0.0,0.02425]
[1778869124081,43.36,79231.38,0.0,-0.99988,0.0,0.02406]
[1778869125065,43.36,79231.38,0.0,-0.99988,0.0,0.02406]
[1778869125171,43.36,79231.38,0.0,-0.99988,0.0,0.02406]
[1778869125312,43.36,79232.08,0.0,-0.99988,0.0,0.02409]
[1778869125384,43.36,79232.08,0.0,-0.99988,0.0,0.02409]
[1778869129858,43.36,79238.31,0.0,-0.99988,0.0,0.02434]
[1778869131152,43.36,79244.46,0.0,-0.99988,0.0,0.02459]
[1778869132879,43.36,79246.37,0.0,-0.99988,0.0,0.02466]
[1778869133886,43.36,79247.99,0.0,-0.99988,0.0,0.02473]
[1778869134452,43.36,79247.99,0.0,-0.99988,0.0,0.02473]
[1778869134565,43.36,79247.99,0.0,-0.99988,0.0,0.02473]
[1778869134583,43.36,79247.99,0.0,-0.99988,0.0,0.02473]
[1778869134809,43.36,79247.99,0.0,-0.99988,0.0,0.02473]
[1778869135900,43.36,79249.02,0.0,-0.99988,0.0,0.02477]
[1778869140935,43.36,79245.47,0.0,-0.99988,0.0,0.02463]
[1778869141942,43.36,79241.65,0.0,-0.99988,0.0,0.02447]
[1778869143041,43.36,79241.65,0.0,-0.99988,0.0,0.02447]
[1778869143060,43.36,79241.65,0.0,-0.99988,0.0,0.02447]
[1778869143242,43.36,79241.04,0.0,-0.99988,0.0,0.02445]
[1778869143308,43.36,79241.04,0.0,-0.99988,0.0,0.02445]
[1778869143426,43.36,79241.04,0.0,-0.99988,0.0,0.02445]
[1778869143561,43.36,79241.04,0.0,-0.99988,0.0,0.02445]
[1778869143956,43.36,79235.09,0.0,-0.99988,0.0,0.02421]
[1778869144963,43.36,79227.35,0.0,-0.99988,0.0,0.0239]
[1778869145970,43.36,79223.19,0.0,-0.99988,0.0,0.02374]
[1778869146981,43.36,79209.94,0.0,-0.99989,0.0,0.02323]
[1778869147987,43.36,79201.01,0.0,-0.99989,0.0,0.02289]
[1778869148996,43.36,79198.8,0.0,-0.99989,0.0,0.02281]
[1778869150006,43.36,79182.47,0.0,-0.99989,0.0,0.0222]
[1778869151012,43.36,79189.62,0.0,-0.99989,0.0,0.02246]
[1778869152020,43.36,79197.59,0.0,-0.99989,0.0,0.02276]
[1778869153026,43.36,79195.22,0.0,-0.99989,0.0,0.02267]
[1778869154033,43.36,79197.18,0.0,-0.99989,0.0,0.02274]
[1778869154484,43.36,79197.18,0.0,-0.99989,0.0,0.02274]
[1778869154640,43.36,79197.18,0.0,-0.99989,0.0,0.02274]
[1778869155040,43.36,79199.33,0.0,-0.99989,0.0,0.02283]
[1778869156048,43.36,79200.63,0.0,-0.99989,0.0,0.02287]
[1778869157055,43.36,79206.73,0.0,-0.99989,0.0,0.02311]
[1778869159069,43.36,79210.94,0.0,-0.99989,0.0,0.02327]
[1778869160076,43.36,79212.25,0.0,-0.99989,0.0,0.02332]
[1778869161083,43.36,79213.3,0.0,-0.99989,0.0,0.02336]
[1778869161418,43.36,79213.3,0.0,-0.99989,0.0,0.02336]
[1778869161553,43.36,79213.3,0.0,-0.99989,0.0,0.02336]
[1778869161559,43.36,79213.3,0.0,-0.99989,0.0,0.02336]
[1778869162090,43.36,79217.86,0.0,-0.99988,0.0,0.02353]
[1778869163097,43.36,79220.46,0.0,-0.99988,0.0,0.02364]
[1778869165113,43.36,79222.53,0.0,-0.99988,0.0,0.02372]
[1778869166118,43.36,79224.8,0.0,-0.99988,0.0,0.0238]
[1778869168132,43.36,79222.9,0.0,-0.99988,0.0,0.02373]
[1778869169139,43.36,79225.25,0.0,-0.99988,0.0,0.02382]
[1778869170146,43.36,79229.61,0.0,-0.99988,0.0,0.02399]
[1778869171154,43.36,79233.06,0.0,-0.99988,0.0,0.02405]
[1778869172161,43.36,79234.18,0.0,-0.99988,0.0,0.0241]
[1778869172900,43.36,79234.18,0.0,-0.99988,0.0,0.0241]
[1778869172980,43.36,79234.18,0.0,-0.99988,0.0,0.0241]
[1778869173058,43.36,79234.18,0.0,-0.99988,0.0,0.0241]
[1778869173168,43.36,79236.08,0.0,-0.99988,0.0,0.02417]
[1778869175182,43.36,79239.01,0.0,-0.99988,0.0,0.02429]
[1778869178204,43.36,79244.11,0.0,-0.99988,0.0,0.02449]
[1778869180218,43.36,79246.21,0.0,-0.99988,0.0,0.02458]
[1778869181102,43.36,79246.21,0.0,-0.99988,0.0,0.02458]
[1778869181225,43.36,79248.04,0.0,-0.99988,0.0,0.02465]
[1778869181267,43.36,79248.04,0.0,-0.99988,0.0,0.02465]
[1778869181309,43.36,79248.04,0.0,-0.99988,0.0,0.02465]
[1778869183239,43.36,79241.3,0.0,-0.99988,0.0,0.02438]
[1778869184246,43.36,79236.18,0.0,-0.99988,0.0,0.02418]
[1778869184261,43.36,79236.18,0.0,-0.99988,0.0,0.02418]
[1778869184571,43.36,79236.18,0.0,-0.99988,0.0,0.02418]
[1778869184670,43.36,79236.18,0.0,-0.99988,0.0,0.02418]
[1778869184678,43.36,79236.18,0.0,-0.99988,0.0,0.02418]
[1778869184762,43.36,79236.18,0.0,-0.99988,0.0,0.02418]
[1778869184810,43.36,79236.18,0.0,-0.99988,0.0,0.02418]
[1778869184855,43.36,79236.18,0.0,-0.99988,0.0,0.02418]
[1778869186260,43.36,79229.45,0.0,-0.99988,0.0,0.02391]
[1778869187267,43.36,79225.83,0.0,-0.99988,0.0,0.02377]
[1778869188274,43.36,79220.29,0.0,-0.99988,0.0,0.02355]
[1778869189281,43.36,79214.33,0.0,-0.99989,0.0,0.02332]
[1778869190288,43.36,79209.74,0.0,-0.99989,0.0,0.02315]
[1778869191296,43.36,79203.36,0.0,-0.99989,0.0,0.0229]
[1778869192302,43.36,79194.08,0.0,-0.99989,0.0,0.02256]
[1778869193309,43.36,79191.91,0.0,-0.99989,0.0,0.02247]
[1778869194316,43.36,79186.81,0.0,-0.99989,0.0,0.02229]
[1778869195324,43.36,79182.66,0.0,-0.99989,0.0,0.02213]
[1778869196331,43.36,79186.07,0.0,-0.99989,0.0,0.02226]
[1778869200359,43.36,79190.19,0.0,-0.99989,0.0,0.02241]
[1778869202373,43.36,79198.7,0.0,-0.99989,0.0,0.02273]
[1778869204131,43.36,79198.7,0.0,-0.99989,0.0,0.02273]
[1778869204147,43.36,79198.7,0.0,-0.99989,0.0,0.02273]
[1778869204165,43.36,79203.42,0.0,-0.99989,0.0,0.02291]
[1778869204307,43.36,79203.42,0.0,-0.99989,0.0,0.02291]
[1778869206622,43.36,79203.92,0.0,-0.99989,0.0,0.02292]
[1778869206729,43.36,79203.92,0.0,-0.99989,0.0,0.02292]
[1778869206808,43.36,79203.92,0.0,-0.99989,0.0,0.02292]
[1778869206896,43.36,79203.92,0.0,-0.99989,0.0,0.02292]
[1778869207058,43.36,79203.92,0.0,-0.99989,0.0,0.02292]
[1778869207160,43.36,79202.45,0.0,-0.99989,0.0,0.02287]
[1778869208416,43.36,79199.08,0.0,-0.99989,0.0,0.02274]
[1778869210194,43.36,79199.08,0.0,-0.99989,0.0,0.02274]
[1778869209422,43.36,79195.5,0.0,-0.99989,0.0,0.02261]
[1778869210281,43.36,79195.5,0.0,-0.99989,0.0,0.02261]
[1778869210308,43.36,79195.5,0.0,-0.99989,0.0,0.02261]
[1778869211436,43.36,79202.01,0.0,-0.99989,0.0,0.02285]
[1778869213463,43.36,79206.35,0.0,-0.99989,0.0,0.02302]
[1778869214470,43.36,79211.84,0.0,-0.99989,0.0,0.02323]
[1778869216730,43.36,79211.61,0.0,-0.99989,0.0,0.02322]
[1778869216807,43.36,79211.61,0.0,-0.99989,0.0,0.02322]
[1778869216844,43.36,79211.61,0.0,-0.99989,0.0,0.02322]
[1778869217057,43.36,79211.61,0.0,-0.99989,0.0,0.02322]
[1778869217285,43.36,79211.61,0.0,-0.99989,0.0,0.02322]
[1778869217086,43.36,79204.89,0.0,-0.99989,0.0,0.02296]
[1778869217492,43.36,79202.32,0.0,-0.99989,0.0,0.02286]
[1778869218499,43.36,79200.13,0.0,-0.99989,0.0,0.02278]
[1778869219506,43.36,79196.14,0.0,-0.99989,0.0,0.02263]
[1778869220561,43.36,79196.14,0.0,-0.99989,0.0,0.02263]
[1778869220736,43.36,79196.14,0.0,-0.99989,0.0,0.02263]
[1778869221005,43.36,79196.14,0.0,-0.99989,0.0,0.02263]
[1778869221059,43.36,79196.14,0.0,-0.99989,0.0,0.02263]
[1778869221148,43.36,79196.14,0.0,-0.99989,0.0,0.02263]
[1778869221160,43.36,79198.1,0.0,-0.99989,0.0,0.02271]
[1778869221310,43.36,79198.1,0.0,-0.99989,0.0,0.02271]
[1778869221523,43.36,79204.04,0.0,-0.99989,0.0,0.02293]
[1778869222531,43.36,79214.36,0.0,-0.99989,0.0,0.02332]
[1778869223537,43.36,79219.54,0.0,-0.99988,0.0,0.02352]
[1778869224569,43.36,79219.54,0.0,-0.99988,0.0,0.02352]
[1778869224798,43.36,79219.54,0.0,-0.99988,0.0,0.02352]
[1778869224807,43.36,79219.54,0.0,-0.99988,0.0,0.02352]
[1778869224977,43.36,79219.54,0.0,-0.99988,0.0,0.02352]
[1778869225008,43.36,79216.46,0.0,-0.99989,0.0,0.0234]
[1778869226558,43.36,79220.39,0.0,-0.99988,0.0,0.02356]
[1778869228272,43.36,79220.39,0.0,-0.99988,0.0,0.02356]
[1778869228308,43.36,79220.39,0.0,-0.99988,0.0,0.02356]
[1778869228442,43.36,79221.1,0.0,-0.99988,0.0,0.02358]
[1778869228560,43.36,79221.1,0.0,-0.99988,0.0,0.02358]
[1778869228681,43.36,79221.1,0.0,-0.99988,0.0,0.02358]
[1778869228778,43.36,79218.4,0.0,-0.99988,0.0,0.02348]
[1778869229579,43.36,79223.16,0.0,-0.99988,0.0,0.02366]
[1778869230563,43.36,79223.16,0.0,-0.99988,0.0,0.02366]
[1778869230684,43.36,79223.16,0.0,-0.99988,0.0,0.02366]
[1778869233990,43.36,79224.66,0.0,-0.99988,0.0,0.02365]
[1778869234059,43.36,79224.66,0.0,-0.99988,0.0,0.02365]
[1778869234068,43.36,79224.66,0.0,-0.99988,0.0,0.02365]
[1778869234769,43.36,79224.94,0.0,-0.99988,0.0,0.02366]
[1778869234807,43.36,79224.94,0.0,-0.99988,0.0,0.02366]
[1778869234916,43.36,79224.94,0.0,-0.99988,0.0,0.02366]
[1778869235060,43.36,79224.94,0.0,-0.99988,0.0,0.02366]
[1778869235146,43.36,79224.53,0.0,-0.99988,0.0,0.02364]
[1778869236559,43.36,79225.29,0.0,-0.99988,0.0,0.02367]
[1778869236757,43.36,79225.29,0.0,-0.99988,0.0,0.02367]
[1778869236807,43.36,79225.29,0.0,-0.99988,0.0,0.02367]
[1778869237002,43.36,79225.29,0.0,-0.99988,0.0,0.02367]
[1778869240563,43.36,79225.05,0.0,-0.99988,0.0,0.02366]
[1778869240581,43.36,79225.05,0.0,-0.99988,0.0,0.02366]
[1778869240706,43.36,79225.05,0.0,-0.99988,0.0,0.02366]
[1778869240717,43.36,79225.05,0.0,-0.99988,0.0,0.02366]
[1778869240808,43.36,79225.05,0.0,-0.99988,0.0,0.02366]
[1778869240909,43.36,79224.93,0.0,-0.99988,0.0,0.02366]
[1778869244559,43.36,79226.84,0.0,-0.99988,0.0,0.02373]
[1778869244717,43.36,79226.84,0.0,-0.99988,0.0,0.02373]
[1778869244843,43.36,79226.84,0.0,-0.99988,0.0,0.02373]
[1778869245032,43.36,79226.84,0.0,-0.99988,0.0,0.02373]
[1778869245062,43.36,79226.84,0.0,-0.99988,0.0,0.02373]
[1778869245206,43.36,79226.84,0.0,-0.99988,0.0,0.02373]
[1778869245307,43.36,79229.11,0.0,-0.99988,0.0,0.02382]
[1778869247523,43.36,79229.35,0.0,-0.99988,0.0,0.02383]
[1778869247559,43.36,79229.35,0.0,-0.99988,0.0,0.02383]
[1778869247671,43.36,79229.35,0.0,-0.99988,0.0,0.02383]
[1778869247807,43.36,79229.35,0.0,-0.99988,0.0,0.02383]
[1778869247908,43.36,79229.35,0.0,-0.99988,0.0,0.02383]
[1778869248558,43.36,79229.35,0.0,-0.99988,0.0,0.02383]
[1778869248710,43.36,79229.35,0.0,-0.99988,0.0,0.02383]
[1778869248913,43.36,79229.35,0.0,-0.99988,0.0,0.02383]
[1778869249056,43.36,79229.35,0.0,-0.99988,0.0,0.02383]
[1778869249157,43.36,79229.35,0.0,-0.99988,0.0,0.02383]
[1778869252557,43.36,79229.61,0.0,-0.99988,0.0,0.02384]
[1778869252628,43.36,79229.61,0.0,-0.99988,0.0,0.02384]
[1778869254559,43.36,79228.85,0.0,-0.99988,0.0,0.02381]
[1778869254659,43.36,79228.85,0.0,-0.99988,0.0,0.02381]
[1778869256287,43.36,79229.63,0.0,-0.99988,0.0,0.02384]
[1778869256303,43.36,79229.63,0.0,-0.99988,0.0,0.02384]
[1778869256327,43.36,79229.4,0.0,-0.99988,0.0,0.02383]
[1778869256559,43.36,79229.4,0.0,-0.99988,0.0,0.02383]
[1778869258560,43.36,79229.46,0.0,-0.99988,0.0,0.02383]
[1778869258743,43.36,79229.46,0.0,-0.99988,0.0,0.02383]
[1778869258807,43.36,79229.46,0.0,-0.99988,0.0,0.02383]
[1778869258953,43.36,79229.46,0.0,-0.99988,0.0,0.02383]
[1778869262598,43.36,79229.42,0.0,-0.99988,0.0,0.02383]
[1778869262795,43.36,79229.42,0.0,-0.99988,0.0,0.02383]
[1778869262808,43.36,79229.42,0.0,-0.99988,0.0,0.02383]
[1778869263012,43.36,79229.42,0.0,-0.99988,0.0,0.02383]
[1778869263109,43.36,79235.27,0.0,-0.99988,0.0,0.02406]
[1778869265323,43.36,79237.39,0.0,-0.99988,0.0,0.02415]
[1778869265332,43.36,79238.7,0.0,-0.99988,0.0,0.0242]
[1778869265524,43.36,79238.7,0.0,-0.99988,0.0,0.0242]
[1778869265560,43.36,79238.7,0.0,-0.99988,0.0,0.0242]
[1778869265833,43.36,79238.21,0.0,-0.99988,0.0,0.02418]
[1778869266561,43.36,79238.21,0.0,-0.99988,0.0,0.02418]
[1778869266690,43.36,79238.21,0.0,-0.99988,0.0,0.02418]
[1778869269273,43.36,79238.23,0.0,-0.99988,0.0,0.02418]
[1778869269307,43.36,79238.23,0.0,-0.99988,0.0,0.02418]
[1778869269539,43.36,79237.9,0.0,-0.99988,0.0,0.02417]
[1778869269562,43.36,79237.9,0.0,-0.99988,0.0,0.02417]
[1778869269864,43.36,79240.61,0.0,-0.99988,0.0,0.02427]
[1778869272618,43.36,79241.16,0.0,-0.99988,0.0,0.0243]
[1778869272748,43.36,79241.16,0.0,-0.99988,0.0,0.0243]
[1778869272808,43.36,79241.16,0.0,-0.99988,0.0,0.0243]
[1778869272883,43.36,79241.38,0.0,-0.99988,0.0,0.0243]
[1778869273890,43.36,79243.56,0.0,-0.99988,0.0,0.02439]
[1778869278926,43.36,79254.51,0.0,-0.99988,0.0,0.02483]
[1778869279933,43.36,79255.95,0.0,-0.99988,0.0,0.02489]
[1778869281172,43.36,79263.59,0.0,-0.99988,0.0,0.02521]
[1778869281947,43.36,79268.1,0.0,-0.99987,0.0,0.02539]
[1778869282954,43.36,79271.28,0.0,-0.99987,0.0,0.02553]
[1778869285038,43.36,79271.66,0.0,-0.99987,0.0,0.02554]
[1778869285058,43.36,79271.66,0.0,-0.99987,0.0,0.02554]
[1778869285138,43.36,79271.66,0.0,-0.99987,0.0,0.02554]
[1778869285308,43.36,79271.66,0.0,-0.99987,0.0,0.02554]
[1778869285440,43.36,79271.59,0.0,-0.99987,0.0,0.02554]
[1778869287847,43.36,79268.81,0.0,-0.99987,0.0,0.02542]
[1778869287924,43.36,79268.81,0.0,-0.99987,0.0,0.02542]
[1778869288062,43.36,79268.81,0.0,-0.99987,0.0,0.02542]
[1778869288130,43.36,79268.87,0.0,-0.99987,0.0,0.02543]
[1778869288563,43.36,79268.87,0.0,-0.99987,0.0,0.02543]
[1778869288976,43.36,79268.87,0.0,-0.99987,0.0,0.02543]
[1778869289056,43.36,79268.87,0.0,-0.99987,0.0,0.02543]
[1778869289152,43.36,79268.87,0.0,-0.99987,0.0,0.02543]
[1778869292017,43.36,79261.64,0.0,-0.99988,0.0,0.02505]
[1778869292562,43.36,79261.64,0.0,-0.99988,0.0,0.02505]
[1778869292749,43.36,79261.64,0.0,-0.99988,0.0,0.02505]
[1778869292985,43.36,79261.64,0.0,-0.99988,0.0,0.02505]
[1778869293058,43.36,79261.64,0.0,-0.99988,0.0,0.02505]
[1778869293201,43.36,79261.64,0.0,-0.99988,0.0,0.02505]
[1778869293301,43.36,79261.17,0.0,-0.99988,0.0,0.02503]
[1778869294092,43.36,79261.17,0.0,-0.99988,0.0,0.02503]
[1778869294253,43.36,79261.17,0.0,-0.99988,0.0,0.02503]
[1778869294308,43.36,79261.17,0.0,-0.99988,0.0,0.02503]
[1778869294274,43.36,79260.87,0.0,-0.99988,0.0,0.02501]
[1778869295038,43.36,79265.82,0.0,-0.99988,0.0,0.02522]
[1778869296046,43.36,79271.42,0.0,-0.99987,0.0,0.02545]
[1778869296561,43.36,79271.42,0.0,-0.99987,0.0,0.02545]
[1778869296636,43.36,79271.42,0.0,-0.99987,0.0,0.02545]
[1778869298060,43.36,79277.11,0.0,-0.99987,0.0,0.02569]
[1778869299366,43.36,79277.11,0.0,-0.99987,0.0,0.02569]
[1778869299421,43.36,79277.11,0.0,-0.99987,0.0,0.02569]
[1778869299558,43.36,79277.11,0.0,-0.99987,0.0,0.02569]
[1778869300074,43.36,79278.47,0.0,-0.99987,0.0,0.02575]
[1778869300567,43.36,79278.47,0.0,-0.99987,0.0,0.02575]
[1778869300694,43.36,79278.47,0.0,-0.99987,0.0,0.02575]
[1778869302561,43.36,79278.09,0.0,-0.99987,0.0,0.02573]
[1778869302716,43.36,79278.09,0.0,-0.99987,0.0,0.02573]
[1778869303095,43.36,79280.39,0.0,-0.99987,0.0,0.02583]
[1778869305109,43.36,79278.2,0.0,-0.99987,0.0,0.02573]
[1778869305805,43.36,79278.2,0.0,-0.99987,0.0,0.02573]
[1778869305813,43.36,79278.2,0.0,-0.99987,0.0,0.02573]
[1778869306058,43.36,79278.2,0.0,-0.99987,0.0,0.02573]
[1778869306116,43.36,79278.47,0.0,-0.99987,0.0,0.02575]
[1778869306562,43.36,79278.47,0.0,-0.99987,0.0,0.02575]
[1778869306658,43.36,79278.47,0.0,-0.99987,0.0,0.02575]
[1778869306807,43.36,79278.47,0.0,-0.99987,0.0,0.02575]
[1778869306910,43.36,79278.47,0.0,-0.99987,0.0,0.02575]
[1778869309056,43.36,79279.42,0.0,-0.99987,0.0,0.02579]
[1778869309308,43.36,79279.42,0.0,-0.99987,0.0,0.02579]
[1778869309407,43.36,79278.99,0.0,-0.99987,0.0,0.02577]
[1778869309558,43.36,79278.99,0.0,-0.99987,0.0,0.02577]
[1778869309577,43.36,79278.99,0.0,-0.99987,0.0,0.02577]
[1778869311948,43.36,79279.14,0.0,-0.99987,0.0,0.02577]
[1778869312159,43.36,79272.24,0.0,-0.99987,0.0,0.02548]
[1778869312565,43.36,79272.24,0.0,-0.99987,0.0,0.02548]
[1778869312674,43.36,79272.24,0.0,-0.99987,0.0,0.02548]
[1778869312807,43.36,79272.24,0.0,-0.99987,0.0,0.02548]
[1778869312978,43.36,79272.24,0.0,-0.99987,0.0,0.02548]
[1778869313166,43.36,79264.58,0.0,-0.99988,0.0,0.02517]
[1778869314270,43.36,79264.58,0.0,-0.99988,0.0,0.02517]
[1778869314308,43.36,79264.58,0.0,-0.99988,0.0,0.02517]
[1778869314395,43.36,79263.95,0.0,-0.99988,0.0,0.02514]
[1778869314459,43.36,79263.95,0.0,-0.99988,0.0,0.02514]
[1778869314573,43.36,79263.95,0.0,-0.99988,0.0,0.02514]
[1778869315180,43.36,79263.14,0.0,-0.99988,0.0,0.02511]
[1778869316560,43.36,79263.32,0.0,-0.99988,0.0,0.02512]
[1778869316789,43.36,79263.32,0.0,-0.99988,0.0,0.02512]
[1778869316809,43.36,79263.32,0.0,-0.99988,0.0,0.02512]
[1778869316904,43.36,79263.32,0.0,-0.99988,0.0,0.02512]
[1778869320563,43.36,79265.6,0.0,-0.99988,0.0,0.02521]
[1778869320700,43.36,79265.6,0.0,-0.99988,0.0,0.02521]
[1778869322201,43.36,79265.48,0.0,-0.99988,0.0,0.0252]
[1778869322308,43.36,79265.48,0.0,-0.99988,0.0,0.0252]
[1778869322322,43.36,79265.48,0.0,-0.99988,0.0,0.0252]
[1778869322295,43.36,79265.45,0.0,-0.99988,0.0,0.0252]
[1778869322569,43.36,79265.45,0.0,-0.99988,0.0,0.0252]
[1778869322703,43.36,79265.45,0.0,-0.99988,0.0,0.0252]
[1778869323236,43.36,79264.58,0.0,-0.99988,0.0,0.02517]
[1778869326561,43.36,79266.34,0.0,-0.99988,0.0,0.02524]
[1778869326585,43.36,79266.34,0.0,-0.99988,0.0,0.02524]
[1778869330563,43.36,79265.55,0.0,-0.99988,0.0,0.02521]
[1778869330620,43.36,79265.55,0.0,-0.99988,0.0,0.02521]
[1778869331236,43.36,79265.55,0.0,-0.99988,0.0,0.02521]
[1778869331308,43.36,79265.55,0.0,-0.99988,0.0,0.02521]
[1778869331344,43.36,79265.55,0.0,-0.99988,0.0,0.02521]
[1778869331409,43.36,79266.74,0.0,-0.99988,0.0,0.02526]
[1778869331560,43.36,79266.74,0.0,-0.99988,0.0,0.02526]
[1778869334564,43.36,79267.6,0.0,-0.99988,0.0,0.02529]
[1778869334717,43.36,79267.6,0.0,-0.99988,0.0,0.02529]
[1778869334809,43.36,79267.6,0.0,-0.99988,0.0,0.02529]
[1778869334843,43.36,79267.6,0.0,-0.99988,0.0,0.02529]
[1778869338560,43.36,79267.51,0.0,-0.99988,0.0,0.02529]
[1778869338690,43.36,79267.51,0.0,-0.99988,0.0,0.02529]
[1778869342567,43.36,79267.49,0.0,-0.99988,0.0,0.02529]
[1778869342717,43.36,79267.49,0.0,-0.99988,0.0,0.02529]
[1778869344384,43.36,79270.43,0.0,-0.99987,0.0,0.02541]
[1778869345391,43.36,79272.98,0.0,-0.99987,0.0,0.02552]
[1778869346367,43.36,79272.98,0.0,-0.99987,0.0,0.02552]
[1778869346522,43.36,79273.57,0.0,-0.99987,0.0,0.02554]
[1778869346561,43.36,79273.57,0.0,-0.99987,0.0,0.02554]
[1778869346691,43.36,79273.57,0.0,-0.99987,0.0,0.02554]
[1778869346904,43.36,79273.57,0.0,-0.99987,0.0,0.02554]
[1778869346942,43.36,79273.57,0.0,-0.99987,0.0,0.02554]
[1778869347057,43.36,79273.57,0.0,-0.99987,0.0,0.02554]
[1778869347405,43.36,79273.96,0.0,-0.99987,0.0,0.02556]
[1778869348412,43.36,79279.39,0.0,-0.99987,0.0,0.02578]
[1778869349419,43.36,79284.27,0.0,-0.99987,0.0,0.02599]
[1778869349779,43.36,79284.27,0.0,-0.99987,0.0,0.02599]
[1778869349808,43.36,79284.27,0.0,-0.99987,0.0,0.02599]
[1778869349896,43.36,79284.27,0.0,-0.99987,0.0,0.02599]
[1778869350060,43.36,79284.27,0.0,-0.99987,0.0,0.02599]
[1778869350426,43.36,79289.53,0.0,-0.99987,0.0,0.02622]
[1778869351433,43.36,79291.76,0.0,-0.99987,0.0,0.02623]
[1778869351970,43.36,79291.76,0.0,-0.99987,0.0,0.02623]
[1778869352058,43.36,79291.76,0.0,-0.99987,0.0,0.02623]
[1778869352139,43.36,79291.76,0.0,-0.99987,0.0,0.02623]
[1778869352308,43.36,79291.76,0.0,-0.99987,0.0,0.02623]
[1778869352338,43.36,79291.76,0.0,-0.99987,0.0,0.02623]
[1778869353451,43.36,79305.21,0.0,-0.99987,0.0,0.02681]
[1778869354768,43.36,79305.21,0.0,-0.99987,0.0,0.02681]
[1778869354812,43.36,79305.21,0.0,-0.99987,0.0,0.02681]
[1778869354882,43.36,79305.21,0.0,-0.99987,0.0,0.02681]
[1778869355057,43.36,79305.21,0.0,-0.99987,0.0,0.02681]
[1778869355139,43.36,79304.49,0.0,-0.99987,0.0,0.02678]
[1778869355466,43.36,79301.92,0.0,-0.99987,0.0,0.02667]
[1778869357479,43.36,79298.95,0.0,-0.99987,0.0,0.02654]
[1778869359272,43.36,79298.95,0.0,-0.99987,0.0,0.02654]
[1778869359283,43.36,79298.95,0.0,-0.99987,0.0,0.02654]
[1778869359308,43.36,79298.95,0.0,-0.99987,0.0,0.02654]
[1778869359397,43.36,79299.29,0.0,-0.99987,0.0,0.02655]
[1778869361507,43.36,79301.44,0.0,-0.99987,0.0,0.02665]
[1778869364528,43.36,79303.55,0.0,-0.99987,0.0,0.02674]
[1778869366202,43.36,79303.55,0.0,-0.99987,0.0,0.02674]
[1778869366308,43.36,79303.55,0.0,-0.99987,0.0,0.02674]
[1778869366321,43.36,79303.55,0.0,-0.99987,0.0,0.02674]
[1778869366409,43.36,79303.02,0.0,-0.99987,0.0,0.02671]
[1778869366530,43.36,79303.02,0.0,-0.99987,0.0,0.02671]
[1778869366562,43.36,79303.02,0.0,-0.99987,0.0,0.02671]
[1778869369563,43.36,79307.03,0.0,-0.99987,0.0,0.02689]
[1778869371327,43.36,79307.03,0.0,-0.99987,0.0,0.02689]
[1778869371410,43.36,79312.53,0.0,-0.99987,0.0,0.02713]
[1778869371538,43.36,79312.53,0.0,-0.99987,0.0,0.02713]
[1778869371558,43.36,79312.53,0.0,-0.99987,0.0,0.02713]
[1778869371577,43.36,79313.18,0.0,-0.99987,0.0,0.02716]
[1778869376612,43.36,79314.62,0.0,-0.99987,0.0,0.02722]
[1778869379162,43.36,79313.32,0.0,-0.99987,0.0,0.02717]
[1778869379227,43.36,79313.32,0.0,-0.99987,0.0,0.02717]
[1778869379310,43.36,79313.32,0.0,-0.99987,0.0,0.02717]
[1778869379376,43.36,79311.22,0.0,-0.99987,0.0,0.02707]
[1778869381647,43.36,79309.16,0.0,-0.99987,0.0,0.02698]
[1778869383661,43.36,79311.04,0.0,-0.99987,0.0,0.02707]
[1778869388696,43.36,79310.8,0.0,-0.99987,0.0,0.02706]
[1778869392793,43.36,79309.72,0.0,-0.99987,0.0,0.02701]
[1778869392803,43.36,79309.72,0.0,-0.99987,0.0,0.02701]
[1778869393063,43.36,79309.72,0.0,-0.99987,0.0,0.02701]
[1778869393142,43.36,79310.49,0.0,-0.99987,0.0,0.02704]
[1778869397759,43.36,79305.01,0.0,-0.99987,0.0,0.0268]
[1778869398766,43.36,79292.97,0.0,-0.99987,0.0,0.02628]
[1778869399799,43.36,79292.97,0.0,-0.99987,0.0,0.02628]
[1778869399814,43.36,79292.97,0.0,-0.99987,0.0,0.02628]
[1778869400227,43.36,79292.97,0.0,-0.99987,0.0,0.02628]
[1778869400240,43.36,79292.97,0.0,-0.99987,0.0,0.02628]
[1778869400308,43.36,79292.97,0.0,-0.99987,0.0,0.02628]
[1778869400399,43.36,79290.64,0.0,-0.99987,0.0,0.02618]
[1778869400520,43.36,79290.64,0.0,-0.99987,0.0,0.02618]
[1778869400578,43.36,79290.64,0.0,-0.99987,0.0,0.02618]
[1778869400780,43.36,79287.53,0.0,-0.99987,0.0,0.02605]
[1778869403801,43.36,79292.39,0.0,-0.99987,0.0,0.02625]
[1778869404561,43.36,79292.39,0.0,-0.99987,0.0,0.02625]
[1778869404808,43.36,79294.22,0.0,-0.99987,0.0,0.02633]
[1778869406040,43.36,79294.22,0.0,-0.99987,0.0,0.02633]
[1778869406058,43.36,79294.22,0.0,-0.99987,0.0,0.02633]
[1778869406166,43.36,79294.22,0.0,-0.99987,0.0,0.02633]
[1778869406307,43.36,79294.22,0.0,-0.99987,0.0,0.02633]
[1778869406408,43.36,79293.47,0.0,-0.99987,0.0,0.0263]
[1778869407829,43.36,79291.23,0.0,-0.99987,0.0,0.0262]
[1778869408837,43.36,79288.03,0.0,-0.99987,0.0,0.02607]
[1778869409844,43.36,79285.01,0.0,-0.99987,0.0,0.02594]
[1778869410851,43.36,79278.44,0.0,-0.99987,0.0,0.02566]
[1778869411615,43.36,79278.44,0.0,-0.99987,0.0,0.02566]
[1778869411776,43.36,79278.44,0.0,-0.99987,0.0,0.02566]
[1778869411807,43.36,79278.44,0.0,-0.99987,0.0,0.02566]
[1778869411858,43.36,79276.63,0.0,-0.99987,0.0,0.0255]
[1778869412865,43.36,79274.92,0.0,-0.99987,0.0,0.02543]
[1778869414879,43.36,79269.7,0.0,-0.99988,0.0,0.02522]
[1778869416043,43.36,79269.7,0.0,-0.99988,0.0,0.02522]
[1778869416059,43.36,79269.7,0.0,-0.99988,0.0,0.02522]
[1778869416152,43.36,79269.7,0.0,-0.99988,0.0,0.02522]
[1778869416310,43.36,79269.7,0.0,-0.99988,0.0,0.02522]
[1778869416411,43.36,79269.64,0.0,-0.99988,0.0,0.02521]
[1778869420921,43.36,79265.69,0.0,-0.99988,0.0,0.02505]
[1778869422935,43.36,79268.22,0.0,-0.99988,0.0,0.02516]
[1778869424442,43.36,79268.22,0.0,-0.99988,0.0,0.02516]
[1778869424495,43.36,79268.22,0.0,-0.99988,0.0,0.02516]
[1778869424564,43.36,79268.22,0.0,-0.99988,0.0,0.02516]
[1778869424569,43.36,79268.22,0.0,-0.99988,0.0,0.02516]
[1778869424808,43.36,79268.22,0.0,-0.99988,0.0,0.02516]
[1778869424949,43.36,79268.32,0.0,-0.99988,0.0,0.02516]
[1778869429984,43.36,79269.23,0.0,-0.99988,0.0,0.0252]
[1778869435019,43.36,79267.68,0.0,-0.99988,0.0,0.02513]
[1778869436026,43.36,79270.19,0.0,-0.99988,0.0,0.02524]
[1778869437165,43.36,79270.19,0.0,-0.99988,0.0,0.02524]
[1778869437173,43.36,79270.19,0.0,-0.99988,0.0,0.02524]
[1778869437309,43.36,79270.19,0.0,-0.99988,0.0,0.02524]
[1778869437429,43.36,79270.19,0.0,-0.99988,0.0,0.02524]
[1778869437463,43.36,79273.26,0.0,-0.99987,0.0,0.02536]
[1778869438040,43.36,79270.74,0.0,-0.99988,0.0,0.02526]
[1778869439047,43.36,79269.23,0.0,-0.99988,0.0,0.0252]
[1778869440558,43.36,79270.21,0.0,-0.99988,0.0,0.02524]
[1778869440701,43.36,79270.21,0.0,-0.99988,0.0,0.02524]
[1778869441061,43.36,79274.61,0.0,-0.99987,0.0,0.02542]
[1778869441921,43.36,79274.61,0.0,-0.99987,0.0,0.02542]
[1778869441988,43.36,79274.61,0.0,-0.99987,0.0,0.02542]
[1778869442060,43.36,79274.61,0.0,-0.99987,0.0,0.02542]
[1778869442139,43.36,79274.61,0.0,-0.99987,0.0,0.02542]
[1778869442208,43.36,79282.33,0.0,-0.99987,0.0,0.02574]
[1778869442777,43.36,79282.33,0.0,-0.99987,0.0,0.02574]
[1778869443013,43.36,79282.33,0.0,-0.99987,0.0,0.02574]
[1778869443188,43.36,79282.33,0.0,-0.99987,0.0,0.02574]
[1778869443308,43.36,79282.33,0.0,-0.99987,0.0,0.02574]
[1778869443344,43.36,79282.33,0.0,-0.99987,0.0,0.02574]
[1778869443459,43.36,79282.33,0.0,-0.99987,0.0,0.02574]
[1778869443445,43.36,79293.55,0.0,-0.99987,0.0,0.02622]
[1778869443566,43.36,79293.55,0.0,-0.99987,0.0,0.02622]
[1778869443605,43.36,79293.55,0.0,-0.99987,0.0,0.02622]
[1778869443760,43.36,79293.55,0.0,-0.99987,0.0,0.02622]
[1778869443807,43.36,79293.55,0.0,-0.99987,0.0,0.02622]
[1778869443993,43.36,79293.55,0.0,-0.99987,0.0,0.02622]
[1778869444168,43.36,79293.55,0.0,-0.99987,0.0,0.02622]
[1778869444195,43.36,79301.23,0.0,-0.99987,0.0,0.02655]
[1778869444808,43.36,79301.23,0.0,-0.99987,0.0,0.02655]
[1778869444862,43.36,79301.23,0.0,-0.99987,0.0,0.02655]
[1778869445092,43.36,79302.03,0.0,-0.99987,0.0,0.02659]
[1778869447108,43.36,79303.69,0.0,-0.99987,0.0,0.02666]
[1778869448115,43.36,79306.14,0.0,-0.99987,0.0,0.02676]
[1778869452846,43.36,79306.74,0.0,-0.99987,0.0,0.02679]
[1778869455165,43.36,79305.12,0.0,-0.99987,0.0,0.02672]
[1778869456172,43.36,79298.93,0.0,-0.99987,0.0,0.02645]
[1778869457179,43.36,79295.13,0.0,-0.99987,0.0,0.02629]
[1778869458186,43.36,79293.76,0.0,-0.99987,0.0,0.02623]
[1778869463221,43.36,79293.24,0.0,-0.99987,0.0,0.02621]
[1778869464302,43.36,79293.24,0.0,-0.99987,0.0,0.02621]
[1778869466571,43.36,79293.24,0.0,-0.99987,0.0,0.02621]
[1778869466812,43.36,79293.24,0.0,-0.99987,0.0,0.02621]
[1778869466880,43.36,79293.24,0.0,-0.99987,0.0,0.02621]
[1778869467249,43.36,79290.99,0.0,-0.99987,0.0,0.02611]
[1778869468230,43.36,79290.99,0.0,-0.99987,0.0,0.02611]
[1778869468261,43.36,79302.46,0.0,-0.99987,0.0,0.0266]
[1778869468764,43.36,79302.46,0.0,-0.99987,0.0,0.0266]
[1778869469264,43.36,79312.34,0.0,-0.99987,0.0,0.02704]
[1778869470271,43.36,79313.19,0.0,-0.99987,0.0,0.02707]
[1778869471278,43.36,79314.34,0.0,-0.99987,0.0,0.02704]
[1778869472286,43.36,79315.83,0.0,-0.99987,0.0,0.0271]
[1778869473293,43.36,79317.29,0.0,-0.99987,0.0,0.02717]
[1778869476314,43.36,79318.23,0.0,-0.99987,0.0,0.02721]
[1778869478328,43.36,79316.98,0.0,-0.99987,0.0,0.02716]
[1778869479519,43.36,79313.61,0.0,-0.99987,0.0,0.02701]
[1778869480414,43.36,79312.04,0.0,-0.99987,0.0,0.02694]
[1778869482356,43.36,79308.14,0.0,-0.99987,0.0,0.02677]
[1778869483363,43.36,79309.08,0.0,-0.99987,0.0,0.02681]
[1778869488398,43.36,79308.84,0.0,-0.99987,0.0,0.0268]
[1778869493433,43.36,79309.07,0.0,-0.99987,0.0,0.02681]
[1778869495448,43.36,79307.78,0.0,-0.99987,0.0,0.02675]
[1778869496454,43.36,79309.46,0.0,-0.99987,0.0,0.02682]
[1778869497461,43.36,79310.91,0.0,-0.99987,0.0,0.02689]
[1778869498468,43.36,79309.11,0.0,-0.99987,0.0,0.02681]
[1778869502496,43.36,79308.04,0.0,-0.99987,0.0,0.02676]
[1778869505517,43.36,79306.78,0.0,-0.99987,0.0,0.02671]
[1778869508538,43.36,79307.91,0.0,-0.99987,0.0,0.02676]
[1778869511559,43.36,79309.46,0.0,-0.99987,0.0,0.02682]
[1778869514057,43.36,79308.73,0.0,-0.99987,0.0,0.02679]
[1778869514307,43.36,79308.73,0.0,-0.99987,0.0,0.02679]
[1778869514426,43.36,79308.73,0.0,-0.99987,0.0,0.02679]
[1778869514566,43.36,79308.73,0.0,-0.99987,0.0,0.02679]
[1778869514717,43.36,79308.73,0.0,-0.99987,0.0,0.02679]
[1778869514811,43.36,79308.73,0.0,-0.99987,0.0,0.02679]
[1778869515587,43.36,79309.28,0.0,-0.99987,0.0,0.02682]
[1778869518797,43.36,79309.37,0.0,-0.99987,0.0,0.02682]
[1778869519006,43.36,79309.37,0.0,-0.99987,0.0,0.02682]
[1778869522397,43.36,79309.59,0.0,-0.99987,0.0,0.02683]
[1778869522453,43.36,79309.59,0.0,-0.99987,0.0,0.02683]
[1778869522563,43.36,79309.59,0.0,-0.99987,0.0,0.02683]
[1778869522636,43.36,79295.87,0.0,-0.99987,0.0,0.02624]
[1778869523643,43.36,79285.48,0.0,-0.99987,0.0,0.02579]
[1778869524650,43.36,79275.09,0.0,-0.99987,0.0,0.02536]
[1778869525657,43.36,79272.63,0.0,-0.99988,0.0,0.02526]
[1778869526664,43.36,79265.03,0.0,-0.99988,0.0,0.02494]
[1778869528680,43.36,79264.35,0.0,-0.99988,0.0,0.02492]
[1778869531625,43.36,79263.71,0.0,-0.99988,0.0,0.02489]
[1778869531765,43.36,79263.49,0.0,-0.99988,0.0,0.02488]
[1778869531807,43.36,79263.49,0.0,-0.99988,0.0,0.02488]
[1778869534721,43.36,79257.36,0.0,-0.99988,0.0,0.02455]
[1778869535728,43.36,79254.92,0.0,-0.99988,0.0,0.02445]
[1778869537416,43.36,79254.92,0.0,-0.99988,0.0,0.02445]
[1778869537436,43.36,79254.92,0.0,-0.99988,0.0,0.02445]
[1778869537559,43.36,79254.92,0.0,-0.99988,0.0,0.02445]
[1778869537517,43.36,79255.08,0.0,-0.99988,0.0,0.02446]
[1778869542777,43.36,79254.88,0.0,-0.99988,0.0,0.02445]
[1778869544791,43.36,79241.92,0.0,-0.99988,0.0,0.02394]
[1778869545798,43.36,79239.62,0.0,-0.99988,0.0,0.02385]
[1778869546970,43.36,79239.62,0.0,-0.99988,0.0,0.02385]
[1778869547034,43.36,79239.62,0.0,-0.99988,0.0,0.02385]
[1778869547058,43.36,79239.62,0.0,-0.99988,0.0,0.02385]
[1778869547095,43.36,79239.62,0.0,-0.99988,0.0,0.02385]
[1778869547157,43.36,79239.62,0.0,-0.99988,0.0,0.02385]
[1778869547309,43.36,79239.62,0.0,-0.99988,0.0,0.02385]
[1778869547402,43.36,79244.06,0.0,-0.99988,0.0,0.02402]
[1778869548819,43.36,79250.39,0.0,-0.99988,0.0,0.02427]
[1778869551841,43.36,79254.25,0.0,-0.99988,0.0,0.02443]
[1778869552727,43.36,79254.25,0.0,-0.99988,0.0,0.02443]
[1778869552817,43.36,79254.25,0.0,-0.99988,0.0,0.02443]
[1778869552922,43.36,79254.25,0.0,-0.99988,0.0,0.02443]
[1778869553058,43.36,79254.25,0.0,-0.99988,0.0,0.02443]
[1778869553625,43.36,79257.67,0.0,-0.99988,0.0,0.02456]
[1778869553855,43.36,79269.03,0.0,-0.99988,0.0,0.02503]
[1778869554862,43.36,79269.25,0.0,-0.99988,0.0,0.02504]
[1778869557006,43.36,79269.63,0.0,-0.99988,0.0,0.02505]
[1778869557059,43.36,79269.63,0.0,-0.99988,0.0,0.02505]
[1778869557074,43.36,79269.63,0.0,-0.99988,0.0,0.02505]
[1778869557311,43.36,79269.63,0.0,-0.99988,0.0,0.02505]
[1778869557396,43.36,79269.55,0.0,-0.99988,0.0,0.02505]
[1778869558981,43.36,79270.47,0.0,-0.99988,0.0,0.02509]
[1778869559165,43.36,79270.47,0.0,-0.99988,0.0,0.02509]
[1778869559844,43.36,79270.34,0.0,-0.99988,0.0,0.02508]
[1778869560057,43.36,79270.34,0.0,-0.99988,0.0,0.02508]
[1778869560204,43.36,79270.34,0.0,-0.99988,0.0,0.02508]
[1778869560308,43.36,79270.34,0.0,-0.99988,0.0,0.02508]
[1778869561911,43.36,79276.46,0.0,-0.99988,0.0,0.02533]
[1778869562918,43.36,79280.77,0.0,-0.99987,0.0,0.02551]
[1778869565059,43.36,79281.62,0.0,-0.99987,0.0,0.02555]
[1778869565177,43.36,79281.62,0.0,-0.99987,0.0,0.02555]
[1778869565308,43.36,79281.62,0.0,-0.99987,0.0,0.02555]
[1778869565661,43.36,79281.62,0.0,-0.99987,0.0,0.02555]
[1778869565810,43.36,79282.64,0.0,-0.99987,0.0,0.02559]
[1778869565824,43.36,79282.64,0.0,-0.99987,0.0,0.02559]
[1778869566058,43.36,79282.64,0.0,-0.99987,0.0,0.02559]
[1778869566075,43.36,79282.17,0.0,-0.99987,0.0,0.02557]
[1778869568961,43.36,79287.79,0.0,-0.99987,0.0,0.02581]
[1778869571981,43.36,79290.5,0.0,-0.99987,0.0,0.02592]
[1778869574011,43.36,79290.49,0.0,-0.99987,0.0,0.02592]
[1778869574060,43.36,79290.49,0.0,-0.99987,0.0,0.02592]
[1778869574308,43.36,79290.49,0.0,-0.99987,0.0,0.02592]
[1778869574645,43.36,79290.49,0.0,-0.99987,0.0,0.02592]
[1778869574751,43.36,79290.15,0.0,-0.99987,0.0,0.02591]
[1778869574809,43.36,79290.15,0.0,-0.99987,0.0,0.02591]
[1778869575008,43.36,79291.02,0.0,-0.99987,0.0,0.02595]
[1778869576394,43.36,79291.02,0.0,-0.99987,0.0,0.02595]
[1778869576566,43.36,79291.02,0.0,-0.99987,0.0,0.02595]
[1778869578034,43.36,79283.61,0.0,-0.99987,0.0,0.02563]
[1778869578837,43.36,79283.61,0.0,-0.99987,0.0,0.02563]
[1778869578916,43.36,79283.61,0.0,-0.99987,0.0,0.02563]
[1778869579062,43.36,79283.61,0.0,-0.99987,0.0,0.02563]
[1778869579116,43.36,79279.43,0.0,-0.99987,0.0,0.02546]
[1778869579870,43.36,79279.43,0.0,-0.99987,0.0,0.02546]
[1778869579945,43.36,79279.43,0.0,-0.99987,0.0,0.02546]
[1778869580059,43.36,79279.43,0.0,-0.99987,0.0,0.02546]
[1778869580160,43.36,79276.3,0.0,-0.99988,0.0,0.02533]
[1778869586090,43.36,79276.11,0.0,-0.99988,0.0,0.02532]
[1778869591125,43.36,79270.13,0.0,-0.99988,0.0,0.02499]
[1778869594413,43.36,79269.04,0.0,-0.99988,0.0,0.02495]
[1778869594513,43.36,79269.04,0.0,-0.99988,0.0,0.02495]
[1778869594562,43.36,79269.04,0.0,-0.99988,0.0,0.02495]
[1778869594745,43.36,79269.2,0.0,-0.99988,0.0,0.02495]
[1778869594811,43.36,79269.2,0.0,-0.99988,0.0,0.02495]
[1778869594893,43.36,79269.2,0.0,-0.99988,0.0,0.02495]
[1778869595059,43.36,79269.2,0.0,-0.99988,0.0,0.02495]
[1778869595153,43.36,79269.67,0.0,-0.99988,0.0,0.02497]
[1778869600190,43.36,79269.37,0.0,-0.99988,0.0,0.02496]
[1778869601197,43.36,79266.5,0.0,-0.99988,0.0,0.02484]
[1778869602204,43.36,79264.03,0.0,-0.99988,0.0,0.02474]
[1778869603991,43.36,79261.98,0.0,-0.99988,0.0,0.02466]
[1778869604058,43.36,79261.98,0.0,-0.99988,0.0,0.02466]
[1778869604063,43.36,79261.98,0.0,-0.99988,0.0,0.02466]
[1778869604371,43.36,79261.98,0.0,-0.99988,0.0,0.02466]
[1778869604385,43.36,79261.98,0.0,-0.99988,0.0,0.02466]
[1778869604565,43.36,79261.98,0.0,-0.99988,0.0,0.02466]
[1778869604614,43.36,79262.8,0.0,-0.99988,0.0,0.02469]
[1778869606561,43.36,79264.48,0.0,-0.99988,0.0,0.02476]
[1778869606742,43.36,79265.92,0.0,-0.99988,0.0,0.02482]
[1778869607241,43.36,79268.2,0.0,-0.99988,0.0,0.02491]
[1778869609341,43.36,79267.7,0.0,-0.99988,0.0,0.02489]
[1778869610563,43.36,79267.93,0.0,-0.99988,0.0,0.0249]
[1778869610613,43.36,79267.93,0.0,-0.99988,0.0,0.0249]
[1778869610811,43.36,79267.38,0.0,-0.99988,0.0,0.02488]
[1778869613057,43.36,79266.59,0.0,-0.99988,0.0,0.02485]
[1778869613283,43.36,79261.98,0.0,-0.99988,0.0,0.02466]
[1778869614290,43.36,79258.76,0.0,-0.99988,0.0,0.02453]
[1778869615297,43.36,79271.94,0.0,-0.99988,0.0,0.02507]
[1778869616304,43.36,79276.06,0.0,-0.99988,0.0,0.02524]
[1778869616786,43.36,79276.06,0.0,-0.99988,0.0,0.02524]
[1778869616809,43.36,79276.06,0.0,-0.99988,0.0,0.02524]
[1778869616869,43.36,79276.06,0.0,-0.99988,0.0,0.02524]
[1778869617058,43.36,79276.06,0.0,-0.99988,0.0,0.02524]
[1778869617311,43.36,79279.51,0.0,-0.99987,0.0,0.02538]
[1778869617758,43.36,79279.51,0.0,-0.99987,0.0,0.02538]
[1778869617808,43.36,79279.51,0.0,-0.99987,0.0,0.02538]
[1778869617840,43.36,79279.51,0.0,-0.99987,0.0,0.02538]
[1778869618063,43.36,79279.51,0.0,-0.99987,0.0,0.02538]
[1778869618318,43.36,79280.75,0.0,-0.99987,0.0,0.02543]
[1778869623328,43.36,79280.37,0.0,-0.99987,0.0,0.02541]
[1778869623337,43.36,79280.37,0.0,-0.99987,0.0,0.02541]
[1778869623557,43.36,79280.37,0.0,-0.99987,0.0,0.02541]
[1778869623812,43.36,79279.6,0.0,-0.99987,0.0,0.02538]
[1778869623979,43.36,79279.6,0.0,-0.99987,0.0,0.02538]
[1778869624059,43.36,79279.6,0.0,-0.99987,0.0,0.02538]
[1778869624360,43.36,79279.27,0.0,-0.99987,0.0,0.02537]
[1778869626374,43.36,79273.07,0.0,-0.99988,0.0,0.02511]
[1778869628571,43.36,79272.44,0.0,-0.99988,0.0,0.02509]
[1778869628648,43.36,79272.44,0.0,-0.99988,0.0,0.02509]
[1778869628807,43.36,79272.44,0.0,-0.99988,0.0,0.02509]
[1778869629754,43.36,79272.99,0.0,-0.99988,0.0,0.02511]
[1778869629807,43.36,79272.99,0.0,-0.99988,0.0,0.02511]
[1778869629883,43.36,79272.99,0.0,-0.99988,0.0,0.02511]
[1778869630058,43.36,79272.99,0.0,-0.99988,0.0,0.02511]
[1778869630402,43.36,79273.43,0.0,-0.99988,0.0,0.02513]
[1778869633423,43.36,79275.61,0.0,-0.99988,0.0,0.02522]
[1778869634358,43.36,79275.61,0.0,-0.99988,0.0,0.02522]
[1778869636444,43.36,79273.4,0.0,-0.99988,0.0,0.02513]
[1778869637471,43.36,79273.4,0.0,-0.99988,0.0,0.02513]
[1778869637663,43.36,79273.4,0.0,-0.99988,0.0,0.02513]
[1778869637753,43.36,79273.29,0.0,-0.99988,0.0,0.02512]
[1778869637809,43.36,79273.29,0.0,-0.99988,0.0,0.02512]
[1778869637926,43.36,79273.29,0.0,-0.99988,0.0,0.02512]
[1778869638056,43.36,79273.29,0.0,-0.99988,0.0,0.02512]
[1778869638308,43.36,79273.29,0.0,-0.99988,0.0,0.02512]
[1778869638458,43.36,79273.39,0.0,-0.99988,0.0,0.02513]
[1778869641479,43.36,79259.97,0.0,-0.99988,0.0,0.02458]
[1778869642539,43.36,79259.97,0.0,-0.99988,0.0,0.02458]
[1778869642561,43.36,79259.97,0.0,-0.99988,0.0,0.02458]
[1778869642611,43.36,79259.97,0.0,-0.99988,0.0,0.02458]
[1778869642640,43.36,79258.04,0.0,-0.99988,0.0,0.0245]
[1778869642808,43.36,79258.04,0.0,-0.99988,0.0,0.0245]
[1778869642928,43.36,79258.04,0.0,-0.99988,0.0,0.0245]
[1778869643017,43.36,79258.04,0.0,-0.99988,0.0,0.0245]
[1778869643058,43.36,79258.04,0.0,-0.99988,0.0,0.0245]
[1778869643493,43.36,79258.75,0.0,-0.99988,0.0,0.02453]
[1778869643992,43.36,79258.75,0.0,-0.99988,0.0,0.02453]
[1778869645507,43.36,79261.15,0.0,-0.99988,0.0,0.02463]
[1778869646564,43.36,79261.15,0.0,-0.99988,0.0,0.02463]
[1778869646710,43.36,79261.15,0.0,-0.99988,0.0,0.02463]
[1778869646808,43.36,79260.52,0.0,-0.99988,0.0,0.0246]
[1778869648392,43.36,79258.6,0.0,-0.99988,0.0,0.02452]
[1778869648456,43.36,79258.6,0.0,-0.99988,0.0,0.02452]
[1778869648561,43.36,79258.6,0.0,-0.99988,0.0,0.02452]
[1778869648636,43.36,79259.08,0.0,-0.99988,0.0,0.02454]
[1778869648981,43.36,79259.08,0.0,-0.99988,0.0,0.02454]
[1778869649661,43.36,79259.08,0.0,-0.99988,0.0,0.02454]
[1778869651549,43.36,79260.43,0.0,-0.99988,0.0,0.02452]
[1778869653009,43.36,79259.94,0.0,-0.99988,0.0,0.0245]
[1778869653054,43.36,79259.94,0.0,-0.99988,0.0,0.0245]
[1778869653060,43.36,79259.94,0.0,-0.99988,0.0,0.0245]
[1778869655577,43.36,79262.53,0.0,-0.99988,0.0,0.0246]
[1778869656120,43.36,79262.53,0.0,-0.99988,0.0,0.0246]
[1778869656264,43.36,79262.53,0.0,-0.99988,0.0,0.0246]
[1778869656314,43.36,79262.53,0.0,-0.99988,0.0,0.0246]
[1778869656439,43.36,79262.53,0.0,-0.99988,0.0,0.0246]
[1778869656564,43.36,79262.53,0.0,-0.99988,0.0,0.0246]
[1778869656727,43.36,79262.53,0.0,-0.99988,0.0,0.0246]
[1778869656750,43.36,79262.18,0.0,-0.99988,0.0,0.02459]
[1778869658559,43.36,79263.2,0.0,-0.99988,0.0,0.02463]
[1778869658741,43.36,79263.2,0.0,-0.99988,0.0,0.02463]
[1778869658598,43.36,79263.69,0.0,-0.99988,0.0,0.02465]
[1778869660563,43.36,79263.87,0.0,-0.99988,0.0,0.02466]
[1778869660632,43.36,79263.87,0.0,-0.99988,0.0,0.02466]
[1778869660664,43.36,79263.61,0.0,-0.99988,0.0,0.02465]
[1778869664560,43.36,79264.15,0.0,-0.99988,0.0,0.02467]
[1778869664670,43.36,79264.15,0.0,-0.99988,0.0,0.02467]
[1778869664733,43.36,79269.64,0.0,-0.99988,0.0,0.02489]
[1778869664808,43.36,79269.64,0.0,-0.99988,0.0,0.02489]
[1778869665036,43.36,79269.64,0.0,-0.99988,0.0,0.02489]
[1778869666561,43.36,79270.42,0.0,-0.99988,0.0,0.02492]
[1778869666689,43.36,79270.42,0.0,-0.99988,0.0,0.02492]
[1778869666733,43.36,79261.52,0.0,-0.99988,0.0,0.02456]
[1778869667542,43.36,79261.52,0.0,-0.99988,0.0,0.02456]
[1778869667554,43.36,79261.52,0.0,-0.99988,0.0,0.02456]
[1778869667561,43.36,79261.52,0.0,-0.99988,0.0,0.02456]
[1778869667661,43.36,79258.66,0.0,-0.99988,0.0,0.02445]
[1778869669002,43.36,79258.7,0.0,-0.99988,0.0,0.02445]
[1778869669060,43.36,79258.7,0.0,-0.99988,0.0,0.02445]
[1778869669676,43.36,79258.4,0.0,-0.99988,0.0,0.02444]
[1778869672182,43.36,79258.41,0.0,-0.99988,0.0,0.02444]
[1778869672308,43.36,79258.41,0.0,-0.99988,0.0,0.02444]
[1778869672317,43.36,79258.41,0.0,-0.99988,0.0,0.02444]
[1778869672697,43.36,79258.08,0.0,-0.99988,0.0,0.02442]
[1778869674018,43.36,79258.08,0.0,-0.99988,0.0,0.02442]
[1778869674560,43.36,79258.08,0.0,-0.99988,0.0,0.02442]
[1778869674686,43.36,79258.08,0.0,-0.99988,0.0,0.02442]
[1778869674780,43.36,79258.08,0.0,-0.99988,0.0,0.02442]
[1778869676562,43.36,79257.06,0.0,-0.99988,0.0,0.02438]
[1778869676755,43.36,79257.06,0.0,-0.99988,0.0,0.02438]
[1778869676795,43.36,79256.22,0.0,-0.99988,0.0,0.02435]
[1778869678559,43.36,79256.05,0.0,-0.99988,0.0,0.02434]
[1778869678730,43.36,79256.05,0.0,-0.99988,0.0,0.02434]
[1778869678742,43.36,79254.81,0.0,-0.99988,0.0,0.02429]
[1778869680563,43.36,79253.07,0.0,-0.99988,0.0,0.02422]
[1778869680709,43.36,79253.07,0.0,-0.99988,0.0,0.02422]
[1778869680764,43.36,79244.66,0.0,-0.99988,0.0,0.02389]
[1778869681771,43.36,79238.15,0.0,-0.99988,0.0,0.02363]
[1778869682778,43.36,79240.65,0.0,-0.99988,0.0,0.02373]
[1778869683272,43.36,79240.65,0.0,-0.99988,0.0,0.02373]
[1778869683281,43.36,79240.65,0.0,-0.99988,0.0,0.02373]
[1778869683307,43.36,79240.65,0.0,-0.99988,0.0,0.02373]
[1778869683320,43.36,79240.65,0.0,-0.99988,0.0,0.02373]
[1778869683785,43.36,79240.89,0.0,-0.99988,0.0,0.02374]
[1778869684792,43.36,79238.14,0.0,-0.99988,0.0,0.02363]
[1778869686563,43.36,79238.93,0.0,-0.99988,0.0,0.02366]
[1778869686724,43.36,79238.93,0.0,-0.99988,0.0,0.02366]
[1778869686806,43.36,79239.88,0.0,-0.99988,0.0,0.0237]
[1778869690561,43.36,79239.51,0.0,-0.99988,0.0,0.02369]
[1778869690626,43.36,79239.51,0.0,-0.99988,0.0,0.02369]
[1778869690696,43.36,79239.34,0.0,-0.99988,0.0,0.02368]
[1778869690926,43.36,79239.34,0.0,-0.99988,0.0,0.02368]
[1778869691060,43.36,79239.34,0.0,-0.99988,0.0,0.02368]
[1778869691172,43.36,79239.34,0.0,-0.99988,0.0,0.02368]
[1778869691259,43.36,79238.25,0.0,-0.99988,0.0,0.02364]
[1778869691841,43.36,79254.02,0.0,-0.99988,0.0,0.02426]
[1778869693779,43.36,79254.02,0.0,-0.99988,0.0,0.02426]
[1778869693809,43.36,79254.02,0.0,-0.99988,0.0,0.02426]
[1778869693803,43.36,79261.95,0.0,-0.99988,0.0,0.02458]
[1778869693904,43.36,79261.95,0.0,-0.99988,0.0,0.02458]
[1778869694061,43.36,79261.95,0.0,-0.99988,0.0,0.02458]
[1778869694118,43.36,79263.11,0.0,-0.99988,0.0,0.02463]
[1778869698406,43.36,79262.68,0.0,-0.99988,0.0,0.02461]
[1778869698567,43.36,79262.68,0.0,-0.99988,0.0,0.02461]
[1778869698761,43.36,79262.68,0.0,-0.99988,0.0,0.02461]
[1778869698807,43.36,79262.68,0.0,-0.99988,0.0,0.02461]
[1778869698806,43.36,79262.75,0.0,-0.99988,0.0,0.02461]
[1778869699481,43.36,79262.75,0.0,-0.99988,0.0,0.02461]
[1778869699494,43.36,79265.01,0.0,-0.99988,0.0,0.0247]
[1778869699898,43.36,79268.46,0.0,-0.99988,0.0,0.02484]
[1778869701618,43.36,79268.46,0.0,-0.99988,0.0,0.02484]
[1778869701721,43.36,79268.46,0.0,-0.99988,0.0,0.02484]
[1778869701820,43.36,79268.46,0.0,-0.99988,0.0,0.02484]
[1778869701901,43.36,79268.17,0.0,-0.99988,0.0,0.02483]
[1778869702562,43.36,79268.17,0.0,-0.99988,0.0,0.02483]
[1778869702803,43.36,79268.17,0.0,-0.99988,0.0,0.02483]
[1778869702809,43.36,79268.17,0.0,-0.99988,0.0,0.02483]
[1778869702661,43.36,79268.63,0.0,-0.99988,0.0,0.02485]
[1778869703036,43.36,79268.63,0.0,-0.99988,0.0,0.02485]
[1778869703130,43.36,79268.5,0.0,-0.99988,0.0,0.02484]
[1778869704041,43.36,79268.5,0.0,-0.99988,0.0,0.02484]
[1778869704437,43.36,79268.5,0.0,-0.99988,0.0,0.02484]
[1778869704565,43.36,79268.5,0.0,-0.99988,0.0,0.02484]
[1778869704714,43.36,79268.5,0.0,-0.99988,0.0,0.02484]
[1778869706562,43.36,79269.25,0.0,-0.99988,0.0,0.02487]
[1778869706730,43.36,79269.25,0.0,-0.99988,0.0,0.02487]
[1778869706772,43.36,79269.2,0.0,-0.99988,0.0,0.02487]
[1778869707631,43.36,79269.2,0.0,-0.99988,0.0,0.02487]
[1778869707785,43.36,79269.2,0.0,-0.99988,0.0,0.02487]
[1778869707808,43.36,79269.2,0.0,-0.99988,0.0,0.02487]
[1778869707831,43.36,79273.47,0.0,-0.99988,0.0,0.02505]
[1778869708037,43.36,79273.47,0.0,-0.99988,0.0,0.02505]
[1778869708057,43.36,79273.47,0.0,-0.99988,0.0,0.02505]
[1778869708145,43.36,79273.47,0.0,-0.99988,0.0,0.02505]
[1778869708809,43.36,79273.47,0.0,-0.99988,0.0,0.02505]
[1778869708209,43.36,79275.54,0.0,-0.99988,0.0,0.02513]
[1778869708905,43.36,79275.54,0.0,-0.99988,0.0,0.02513]
[1778869709057,43.36,79275.54,0.0,-0.99988,0.0,0.02513]
[1778869709185,43.36,79275.54,0.0,-0.99988,0.0,0.02513]
[1778869709282,43.36,79274.18,0.0,-0.99988,0.0,0.02508]
[1778869710560,43.36,79274.18,0.0,-0.99988,0.0,0.02508]
[1778869710730,43.36,79274.18,0.0,-0.99988,0.0,0.02508]
[1778869710975,43.36,79271.48,0.0,-0.99988,0.0,0.02497]
[1778869712561,43.36,79271.48,0.0,-0.99988,0.0,0.02497]
[1778869712682,43.36,79271.48,0.0,-0.99988,0.0,0.02497]
[1778869712764,43.36,79271.1,0.0,-0.99988,0.0,0.02487]
[1778869714767,43.36,79271.82,0.0,-0.99988,0.0,0.0249]
[1778869714807,43.36,79271.82,0.0,-0.99988,0.0,0.0249]
[1778869714844,43.36,79271.26,0.0,-0.99988,0.0,0.02488]
[1778869715058,43.36,79271.26,0.0,-0.99988,0.0,0.02488]
[1778869715321,43.36,79271.26,0.0,-0.99988,0.0,0.02488]
[1778869715400,43.36,79271.26,0.0,-0.99988,0.0,0.02488]
[1778869715558,43.36,79271.26,0.0,-0.99988,0.0,0.02488]
[1778869715716,43.36,79271.26,0.0,-0.99988,0.0,0.02488]
[1778869715767,43.36,79266.71,0.0,-0.99988,0.0,0.02469]
[1778869718563,43.36,79266.95,0.0,-0.99988,0.0,0.0247]
[1778869718703,43.36,79266.95,0.0,-0.99988,0.0,0.0247]
[1778869718771,43.36,79269.09,0.0,-0.99988,0.0,0.02479]
[1778869720558,43.36,79268.4,0.0,-0.99988,0.0,0.02476]
[1778869720691,43.36,79268.4,0.0,-0.99988,0.0,0.02476]
[1778869720807,43.36,79268.4,0.0,-0.99988,0.0,0.02476]
[1778869722561,43.36,79268.24,0.0,-0.99988,0.0,0.02475]
[1778869722654,43.36,79268.24,0.0,-0.99988,0.0,0.02475]
[1778869722662,43.36,79270.15,0.0,-0.99988,0.0,0.02483]
[1778869724564,43.36,79269.22,0.0,-0.99988,0.0,0.02479]
[1778869724763,43.36,79269.22,0.0,-0.99988,0.0,0.02479]
[1778869724796,43.36,79267.97,0.0,-0.99988,0.0,0.02474]
[1778869728377,43.36,79268.02,0.0,-0.99988,0.0,0.02474]
[1778869728501,43.36,79268.02,0.0,-0.99988,0.0,0.02474]
[1778869728563,43.36,79268.02,0.0,-0.99988,0.0,0.02474]
[1778869728665,43.36,79268.39,0.0,-0.99988,0.0,0.02476]
[1778869729088,43.36,79268.39,0.0,-0.99988,0.0,0.02476]
[1778869729311,43.36,79268.39,0.0,-0.99988,0.0,0.02476]
[1778869729371,43.36,79268.39,0.0,-0.99988,0.0,0.02476]
[1778869729458,43.36,79269.71,0.0,-0.99988,0.0,0.02481]
[1778869732563,43.36,79269.48,0.0,-0.99988,0.0,0.0248]
[1778869732828,43.36,79269.48,0.0,-0.99988,0.0,0.0248]
[1778869732595,43.36,79268.69,0.0,-0.99988,0.0,0.02477]
[1778869733131,43.36,79267.26,0.0,-0.99988,0.0,0.02471]
[1778869734565,43.36,79267.26,0.0,-0.99988,0.0,0.02471]
[1778869734772,43.36,79267.26,0.0,-0.99988,0.0,0.02471]
[1778869734809,43.36,79267.26,0.0,-0.99988,0.0,0.02471]
[1778869734795,43.36,79268.18,0.0,-0.99988,0.0,0.02475]
[1778869734923,43.36,79268.18,0.0,-0.99988,0.0,0.02475]
[1778869735145,43.36,79270.4,0.0,-0.99988,0.0,0.02484]
[1778869737159,43.36,79268.73,0.0,-0.99988,0.0,0.02477]
[1778869738281,43.36,79268.73,0.0,-0.99988,0.0,0.02477]
[1778869738300,43.36,79268.73,0.0,-0.99988,0.0,0.02477]
[1778869738352,43.36,79268.73,0.0,-0.99988,0.0,0.02477]
[1778869738861,43.36,79264.82,0.0,-0.99988,0.0,0.02461]
[1778869739173,43.36,79263.41,0.0,-0.99988,0.0,0.02456]
[1778869740180,43.36,79260.7,0.0,-0.99988,0.0,0.02445]
[1778869741369,43.36,79260.7,0.0,-0.99988,0.0,0.02445]
[1778869742194,43.36,79256.88,0.0,-0.99988,0.0,0.0243]
[1778869743201,43.36,79243.13,0.0,-0.99988,0.0,0.02375]
[1778869744358,43.36,79243.13,0.0,-0.99988,0.0,0.02375]
[1778869744453,43.36,79240.59,0.0,-0.99988,0.0,0.02365]
[1778869745216,43.36,79243.28,0.0,-0.99988,0.0,0.02376]
[1778869747298,43.36,79243.94,0.0,-0.99988,0.0,0.02378]
[1778869747809,43.36,79243.94,0.0,-0.99988,0.0,0.02378]
[1778869747849,43.36,79241.96,0.0,-0.99988,0.0,0.02371]
[1778869748001,43.36,79241.96,0.0,-0.99988,0.0,0.02371]
[1778869748564,43.36,79241.96,0.0,-0.99988,0.0,0.02371]
[1778869748706,43.36,79241.96,0.0,-0.99988,0.0,0.02371]
[1778869748708,43.36,79241.07,0.0,-0.99988,0.0,0.02367]
[1778869750255,43.36,79248.14,0.0,-0.99988,0.0,0.02395]
[1778869751261,43.36,79255.54,0.0,-0.99988,0.0,0.02424]
[1778869752268,43.36,79252.53,0.0,-0.99988,0.0,0.02412]
[1778869758310,43.36,79252.25,0.0,-0.99988,0.0,0.02411]
[1778869761736,43.36,79251.2,0.0,-0.99988,0.0,0.02407]
[1778869765359,43.36,79250.21,0.0,-0.99988,0.0,0.02403]
[1778869769387,43.36,79246.2,0.0,-0.99988,0.0,0.02387]
[1778869770394,43.36,79245.26,0.0,-0.99988,0.0,0.02383]
[1778869774422,43.36,79244.08,0.0,-0.99988,0.0,0.02371]
[1778869778450,43.36,79246.04,0.0,-0.99988,0.0,0.02379]
[1778869780464,43.36,79250.27,0.0,-0.99988,0.0,0.02395]
[1778869781471,43.36,79251.66,0.0,-0.99988,0.0,0.02401]
[1778869787513,43.36,79252.09,0.0,-0.99988,0.0,0.02403]
[1778869790534,43.36,79250.76,0.0,-0.99988,0.0,0.02397]
[1778869792548,43.36,79247.53,0.0,-0.99988,0.0,0.02385]
[1778869796576,43.36,79250.03,0.0,-0.99988,0.0,0.02394]
[1778869799597,43.36,79249.12,0.0,-0.99988,0.0,0.02391]
[1778869801611,43.36,79247.82,0.0,-0.99988,0.0,0.02386]
[1778869805639,43.36,79249.34,0.0,-0.99988,0.0,0.02392]
[1778869806646,43.36,79248.09,0.0,-0.99988,0.0,0.02387]
[1778869808660,43.36,79246.51,0.0,-0.99988,0.0,0.02381]
[1778869810674,43.36,79251.96,0.0,-0.99988,0.0,0.02402]
[1778869811681,43.36,79253.93,0.0,-0.99988,0.0,0.0241]
[1778869814702,43.36,79252.87,0.0,-0.99988,0.0,0.02406]
[1778869815711,43.36,79254.98,0.0,-0.99988,0.0,0.02414]
[1778869816718,43.36,79250.8,0.0,-0.99988,0.0,0.02398]
[1778869819741,43.36,79249.03,0.0,-0.99988,0.0,0.02391]
[1778869820747,43.36,79229.9,0.0,-0.99989,0.0,0.02316]
[1778869821754,43.36,79236.84,0.0,-0.99988,0.0,0.02343]
[1778869822761,43.36,79236.75,0.0,-0.99988,0.0,0.02343]
[1778869827796,43.36,79236.63,0.0,-0.99988,0.0,0.02342]
[1778869829336,43.36,79236.64,0.0,-0.99988,0.0,0.02342]
[1778869831824,43.36,79234.31,0.0,-0.99989,0.0,0.02326]
[1778869832544,43.36,79234.31,0.0,-0.99989,0.0,0.02326]
[1778869837866,43.36,79233.12,0.0,-0.99989,0.0,0.02321]
[1778869838975,43.36,79233.12,0.0,-0.99989,0.0,0.02321]
[1778869840567,43.36,79233.14,0.0,-0.99989,0.0,0.02321]
[1778869840728,43.36,79233.14,0.0,-0.99989,0.0,0.02321]
[1778869840812,43.36,79233.14,0.0,-0.99989,0.0,0.02321]
[1778869840888,43.36,79233.11,0.0,-0.99989,0.0,0.02321]
[1778869845926,43.36,79232.6,0.0,-0.99989,0.0,0.02319]
[1778869847939,43.36,79235.33,0.0,-0.99989,0.0,0.02329]
[1778869848758,43.36,79235.33,0.0,-0.99989,0.0,0.02329]
[1778869848782,43.36,79235.33,0.0,-0.99989,0.0,0.02329]
[1778869848810,43.36,79235.33,0.0,-0.99989,0.0,0.02329]
[1778869848891,43.36,79235.33,0.0,-0.99989,0.0,0.02329]
[1778869848946,43.36,79235.43,0.0,-0.99989,0.0,0.0233]
[1778869849001,43.36,79235.43,0.0,-0.99989,0.0,0.0233]
[1778869849057,43.36,79235.43,0.0,-0.99989,0.0,0.0233]
[1778869849953,43.36,79235.46,0.0,-0.99989,0.0,0.0233]
[1778869851967,43.36,79242.2,0.0,-0.99988,0.0,0.02356]
[1778869852974,43.36,79246.14,0.0,-0.99988,0.0,0.02371]
[1778869854956,43.36,79246.2,0.0,-0.99988,0.0,0.02372]
[1778869854988,43.36,79240.49,0.0,-0.99988,0.0,0.02349]
[1778869855059,43.36,79240.49,0.0,-0.99988,0.0,0.02349]
[1778869855078,43.36,79240.49,0.0,-0.99988,0.0,0.02349]
[1778869855282,43.36,79240.49,0.0,-0.99988,0.0,0.02349]
[1778869855311,43.36,79240.49,0.0,-0.99988,0.0,0.02349]
[1778869855325,43.36,79240.49,0.0,-0.99988,0.0,0.02349]
[1778869855558,43.36,79240.49,0.0,-0.99988,0.0,0.02349]
[1778869855595,43.36,79240.49,0.0,-0.99988,0.0,0.02349]
[1778869858009,43.36,79240.01,0.0,-0.99988,0.0,0.02348]
[1778869859037,43.36,79240.01,0.0,-0.99988,0.0,0.02348]
[1778869859273,43.36,79240.01,0.0,-0.99988,0.0,0.02348]
[1778869860617,43.36,79240.0,0.0,-0.99988,0.0,0.02348]
[1778869860745,43.36,79240.0,0.0,-0.99988,0.0,0.02348]
[1778869860807,43.36,79240.0,0.0,-0.99988,0.0,0.02348]
[1778869861738,43.36,79240.02,0.0,-0.99988,0.0,0.02348]
[1778869861809,43.36,79240.02,0.0,-0.99988,0.0,0.02348]
[1778869861814,43.36,79240.02,0.0,-0.99988,0.0,0.02348]
[1778869861839,43.36,79238.57,0.0,-0.99988,0.0,0.02342]
[1778869862062,43.36,79238.57,0.0,-0.99988,0.0,0.02342]
[1778869864057,43.36,79234.43,0.0,-0.99989,0.0,0.02326]
[1778869865063,43.36,79231.35,0.0,-0.99989,0.0,0.02314]
[1778869866084,43.36,79231.35,0.0,-0.99989,0.0,0.02314]
[1778869866217,43.36,79231.35,0.0,-0.99989,0.0,0.02314]
[1778869866309,43.36,79231.35,0.0,-0.99989,0.0,0.02314]
[1778869867035,43.36,79231.2,0.0,-0.99989,0.0,0.02314]
[1778869867058,43.36,79231.2,0.0,-0.99989,0.0,0.02314]
[1778869867192,43.36,79231.2,0.0,-0.99989,0.0,0.02314]
[1778869867309,43.36,79231.2,0.0,-0.99989,0.0,0.02314]
[1778869867324,43.36,79230.53,0.0,-0.99989,0.0,0.02311]
[1778869869091,43.36,79233.8,0.0,-0.99989,0.0,0.02324]
[1778869870098,43.36,79228.1,0.0,-0.99989,0.0,0.02302]
[1778869871105,43.36,79205.36,0.0,-0.99989,0.0,0.02217]
[1778869872112,43.36,79202.08,0.0,-0.99989,0.0,0.02205]
[1778869874127,43.36,79186.62,0.0,-0.99989,0.0,0.02149]
[1778869875134,43.36,79182.33,0.0,-0.9999,0.0,0.02134]
[1778869877555,43.36,79185.58,0.0,-0.9999,0.0,0.02145]
[1778869880169,43.36,79195.51,0.0,-0.99989,0.0,0.02181]
[1778869881176,43.36,79198.81,0.0,-0.99989,0.0,0.02193]
[1778869882183,43.36,79194.75,0.0,-0.99989,0.0,0.02178]
[1778869883190,43.36,79189.24,0.0,-0.99989,0.0,0.02158]
[1778869886252,43.36,79191.1,0.0,-0.99989,0.0,0.02165]
[1778869886309,43.36,79191.1,0.0,-0.99989,0.0,0.02165]
[1778869886340,43.36,79191.1,0.0,-0.99989,0.0,0.02165]
[1778869886559,43.36,79191.1,0.0,-0.99989,0.0,0.02165]
[1778869887218,43.36,79188.58,0.0,-0.99989,0.0,0.02156]
[1778869888355,43.36,79188.58,0.0,-0.99989,0.0,0.02156]
[1778869888373,43.36,79188.58,0.0,-0.99989,0.0,0.02156]
[1778869888558,43.36,79188.58,0.0,-0.99989,0.0,0.02156]
[1778869889019,43.36,79188.58,0.0,-0.99989,0.0,0.02156]
[1778869888658,43.36,79187.09,0.0,-0.99989,0.0,0.0215]
[1778869891404,43.36,79186.5,0.0,-0.99989,0.0,0.02148]
[1778869892253,43.36,79179.77,0.0,-0.9999,0.0,0.02117]
[1778869894090,43.36,79178.06,0.0,-0.9999,0.0,0.02111]
[1778869894222,43.36,79178.06,0.0,-0.9999,0.0,0.02111]
[1778869894308,43.36,79178.06,0.0,-0.9999,0.0,0.02111]
[1778869894353,43.36,79178.06,0.0,-0.9999,0.0,0.02111]
[1778869894461,43.36,79178.06,0.0,-0.9999,0.0,0.02111]
[1778869894558,43.36,79178.06,0.0,-0.9999,0.0,0.02111]
[1778869894649,43.36,79176.89,0.0,-0.9999,0.0,0.02107]
[1778869899302,43.36,79181.46,0.0,-0.9999,0.0,0.02123]
[1778869901316,43.36,79186.84,0.0,-0.9999,0.0,0.02143]
[1778869903984,43.36,79188.62,0.0,-0.99989,0.0,0.02149]
[1778869904158,43.36,79189.39,0.0,-0.99989,0.0,0.02152]
[1778869904188,43.36,79189.39,0.0,-0.99989,0.0,0.02152]
[1778869904275,43.36,79189.39,0.0,-0.99989,0.0,0.02152]
[1778869904310,43.36,79189.39,0.0,-0.99989,0.0,0.02152]
[1778869904354,43.36,79189.39,0.0,-0.99989,0.0,0.02152]
[1778869904559,43.36,79189.39,0.0,-0.99989,0.0,0.02152]
[1778869905344,43.36,79180.93,0.0,-0.9999,0.0,0.02122]
[1778869906834,43.36,79180.93,0.0,-0.9999,0.0,0.02122]
[1778869906923,43.36,79180.93,0.0,-0.9999,0.0,0.02122]
[1778869906994,43.36,79176.11,0.0,-0.9999,0.0,0.02105]
[1778869907062,43.36,79176.11,0.0,-0.9999,0.0,0.02105]
[1778869912393,43.36,79174.07,0.0,-0.9999,0.0,0.02097]
[1778869914403,43.36,79173.98,0.0,-0.9999,0.0,0.02097]
[1778869916645,43.36,79172.35,0.0,-0.9999,0.0,0.02091]
[1778869916792,43.36,79172.35,0.0,-0.9999,0.0,0.02091]
[1778869916808,43.36,79172.35,0.0,-0.9999,0.0,0.02091]
[1778869917041,43.36,79172.35,0.0,-0.9999,0.0,0.02091]
[1778869917059,43.36,79173.13,0.0,-0.9999,0.0,0.02094]
[1778869917181,43.36,79173.13,0.0,-0.9999,0.0,0.02094]
[1778869917348,43.36,79173.13,0.0,-0.9999,0.0,0.02094]
[1778869917428,43.36,79166.12,0.0,-0.9999,0.0,0.0207]
[1778869919031,43.36,79166.12,0.0,-0.9999,0.0,0.0207]
[1778869918435,43.36,79165.01,0.0,-0.9999,0.0,0.02066]
[1778869919254,43.36,79165.01,0.0,-0.9999,0.0,0.02066]
[1778869921456,43.36,79161.34,0.0,-0.9999,0.0,0.02053]
[1778869922475,43.36,79161.34,0.0,-0.9999,0.0,0.02053]
[1778869922561,43.36,79161.34,0.0,-0.9999,0.0,0.02053]
[1778869922590,43.36,79161.34,0.0,-0.9999,0.0,0.02053]
[1778869922673,43.36,79161.34,0.0,-0.9999,0.0,0.02053]
[1778869922702,43.36,79161.34,0.0,-0.9999,0.0,0.02053]
[1778869922813,43.36,79161.34,0.0,-0.9999,0.0,0.02053]
[1778869922905,43.36,79160.19,0.0,-0.9999,0.0,0.02049]
[1778869925562,43.36,79161.56,0.0,-0.9999,0.0,0.02054]
[1778869925650,43.36,79161.56,0.0,-0.9999,0.0,0.02054]
[1778869927566,43.36,79162.46,0.0,-0.9999,0.0,0.02057]
[1778869927718,43.36,79162.46,0.0,-0.9999,0.0,0.02057]
[1778869927777,43.36,79160.32,0.0,-0.9999,0.0,0.0205]
[1778869928505,43.36,79158.15,0.0,-0.9999,0.0,0.02042]
[1778869929512,43.36,79161.87,0.0,-0.9999,0.0,0.02055]
[1778869931561,43.36,79160.79,0.0,-0.9999,0.0,0.02051]
[1778869931737,43.36,79160.79,0.0,-0.9999,0.0,0.02051]
[1778869932853,43.36,79160.47,0.0,-0.9999,0.0,0.0205]
[1778869932963,43.36,79160.47,0.0,-0.9999,0.0,0.0205]
[1778869933058,43.36,79160.47,0.0,-0.9999,0.0,0.0205]
[1778869933018,43.36,79159.34,0.0,-0.9999,0.0,0.02047]
[1778869938576,43.36,79159.89,0.0,-0.9999,0.0,0.02048]
[1778869941314,43.36,79161.29,0.0,-0.9999,0.0,0.02053]
[1778869941442,43.36,79161.29,0.0,-0.9999,0.0,0.02053]
[1778869941566,43.36,79161.29,0.0,-0.9999,0.0,0.02053]
[1778869941584,43.36,79161.29,0.0,-0.9999,0.0,0.02053]
[1778869941716,43.36,79161.29,0.0,-0.9999,0.0,0.02053]
[1778869941808,43.36,79161.29,0.0,-0.9999,0.0,0.02053]
[1778869941906,43.36,79159.06,0.0,-0.9999,0.0,0.02046]
[1778869944299,43.36,79159.68,0.0,-0.9999,0.0,0.02048]
[1778869945625,43.36,79157.04,0.0,-0.9999,0.0,0.02039]
[1778869948527,43.36,79158.58,0.0,-0.9999,0.0,0.02044]
[1778869950170,43.36,79159.95,0.0,-0.9999,0.0,0.02049]
[1778869950251,43.36,79159.95,0.0,-0.9999,0.0,0.02049]
[1778869950308,43.36,79159.95,0.0,-0.9999,0.0,0.02049]
[1778869950369,43.36,79159.95,0.0,-0.9999,0.0,0.02049]
[1778869950527,43.36,79159.95,0.0,-0.9999,0.0,0.02049]
[1778869950559,43.36,79159.95,0.0,-0.9999,0.0,0.02049]
[1778869950660,43.36,79160.66,0.0,-0.9999,0.0,0.02051]
[1778869953681,43.36,79163.49,0.0,-0.9999,0.0,0.02054]
[1778869955067,43.36,79163.49,0.0,-0.9999,0.0,0.02054]
[1778869954688,43.36,79165.83,0.0,-0.9999,0.0,0.02062]
[1778869955178,43.36,79165.83,0.0,-0.9999,0.0,0.02062]
[1778869955285,43.36,79165.83,0.0,-0.9999,0.0,0.02062]
[1778869955309,43.36,79165.83,0.0,-0.9999,0.0,0.02062]
[1778869955543,43.36,79165.83,0.0,-0.9999,0.0,0.02062]
[1778869955564,43.36,79165.83,0.0,-0.9999,0.0,0.02062]
[1778869955695,43.36,79164.63,0.0,-0.9999,0.0,0.02058]
[1778869960730,43.36,79162.16,0.0,-0.9999,0.0,0.02049]
[1778869963195,43.36,79162.65,0.0,-0.9999,0.0,0.02051]
[1778869963211,43.36,79162.65,0.0,-0.9999,0.0,0.02051]
[1778869963308,43.36,79162.65,0.0,-0.9999,0.0,0.02051]
[1778869963365,43.36,79162.65,0.0,-0.9999,0.0,0.02051]
[1778869963440,43.36,79162.65,0.0,-0.9999,0.0,0.02051]
[1778869963564,43.36,79162.65,0.0,-0.9999,0.0,0.02051]
[1778869963751,43.36,79162.67,0.0,-0.9999,0.0,0.02051]
[1778869964758,43.36,79158.44,0.0,-0.9999,0.0,0.02037]
[1778869968795,43.36,79155.33,0.0,-0.9999,0.0,0.02026]
[1778869969466,43.36,79155.33,0.0,-0.9999,0.0,0.02026]
[1778869969545,43.36,79155.33,0.0,-0.9999,0.0,0.02026]
[1778869969564,43.36,79155.33,0.0,-0.9999,0.0,0.02026]
[1778869969602,43.36,79155.33,0.0,-0.9999,0.0,0.02026]
[1778869969698,43.36,79155.33,0.0,-0.9999,0.0,0.02026]
[1778869969809,43.36,79155.33,0.0,-0.9999,0.0,0.02026]
[1778869969896,43.36,79155.41,0.0,-0.9999,0.0,0.02026]
[1778869971562,43.36,79156.45,0.0,-0.9999,0.0,0.0203]
[1778869971598,43.36,79156.45,0.0,-0.9999,0.0,0.0203]
[1778869971665,43.36,79156.45,0.0,-0.9999,0.0,0.0203]
[1778869971811,43.36,79156.45,0.0,-0.9999,0.0,0.0203]
[1778869971830,43.36,79156.45,0.0,-0.9999,0.0,0.0203]
[1778869971916,43.36,79161.92,0.0,-0.9999,0.0,0.02049]
[1778869974837,43.36,79159.56,0.0,-0.9999,0.0,0.0204]
[1778869975566,43.36,79159.56,0.0,-0.9999,0.0,0.0204]
[1778869975720,43.36,79159.56,0.0,-0.9999,0.0,0.0204]
[1778869977858,43.36,79162.27,0.0,-0.9999,0.0,0.0205]
[1778869978784,43.36,79162.27,0.0,-0.9999,0.0,0.0205]
[1778869978795,43.36,79162.27,0.0,-0.9999,0.0,0.0205]
[1778869978809,43.36,79162.27,0.0,-0.9999,0.0,0.0205]
[1778869978905,43.36,79162.27,0.0,-0.9999,0.0,0.0205]
[1778869978943,43.36,79162.46,0.0,-0.9999,0.0,0.0205]
[1778869979564,43.36,79162.46,0.0,-0.9999,0.0,0.0205]
[1778869979648,43.36,79162.46,0.0,-0.9999,0.0,0.0205]
[1778869981558,43.36,79162.51,0.0,-0.9999,0.0,0.02051]
[1778869981574,43.36,79162.51,0.0,-0.9999,0.0,0.02051]
[1778869981886,43.36,79160.05,0.0,-0.9999,0.0,0.02042]
[1778869983563,43.36,79160.32,0.0,-0.9999,0.0,0.02043]
[1778869983782,43.36,79160.32,0.0,-0.9999,0.0,0.02043]
[1778869983808,43.36,79160.32,0.0,-0.9999,0.0,0.02043]
[1778869983953,43.36,79160.32,0.0,-0.9999,0.0,0.02043]
[1778869985567,43.36,79160.11,0.0,-0.9999,0.0,0.02042]
[1778869985799,43.36,79160.11,0.0,-0.9999,0.0,0.02042]
[1778869985914,43.36,79162.05,0.0,-0.9999,0.0,0.02049]
[1778869987561,43.36,79163.81,0.0,-0.9999,0.0,0.02055]
[1778869987714,43.36,79163.81,0.0,-0.9999,0.0,0.02055]
[1778869991560,43.36,79165.05,0.0,-0.9999,0.0,0.02059]
[1778869991822,43.36,79165.05,0.0,-0.9999,0.0,0.02059]
[1778869992065,43.36,79165.05,0.0,-0.9999,0.0,0.02059]
[1778869992183,43.36,79166.66,0.0,-0.9999,0.0,0.02065]
[1778869993075,43.36,79166.66,0.0,-0.9999,0.0,0.02065]
[1778869992963,43.36,79164.5,0.0,-0.9999,0.0,0.02057]
[1778869993145,43.36,79164.5,0.0,-0.9999,0.0,0.02057]
[1778869993308,43.36,79164.5,0.0,-0.9999,0.0,0.02057]
[1778869993970,43.36,79163.6,0.0,-0.9999,0.0,0.02054]
[1778869994391,43.36,79163.6,0.0,-0.9999,0.0,0.02054]
[1778869995562,43.36,79164.09,0.0,-0.9999,0.0,0.02056]
[1778869995747,43.36,79164.09,0.0,-0.9999,0.0,0.02056]
[1778869995807,43.36,79164.09,0.0,-0.9999,0.0,0.02056]
[1778869996326,43.36,79162.5,0.0,-0.9999,0.0,0.02051]
[1778869996991,43.36,79155.95,0.0,-0.9999,0.0,0.02028]
[1778869997493,43.36,79155.95,0.0,-0.9999,0.0,0.02028]
[1778869997564,43.36,79155.95,0.0,-0.9999,0.0,0.02028]
[1778869998083,43.36,79155.95,0.0,-0.9999,0.0,0.02028]
[1778869998123,43.36,79154.48,0.0,-0.9999,0.0,0.02023]
[1778869998309,43.36,79154.48,0.0,-0.9999,0.0,0.02023]
[1778870002027,43.36,79146.68,0.0,-0.9999,0.0,0.01997]
[1778870003034,43.36,79144.51,0.0,-0.9999,0.0,0.0199]
[1778870005048,43.36,79142.5,0.0,-0.9999,0.0,0.01983]
[1778870007063,43.36,79139.76,0.0,-0.9999,0.0,0.01974]
[1778870008070,43.36,79141.87,0.0,-0.9999,0.0,0.01981]
[1778870009910,43.36,79143.52,0.0,-0.9999,0.0,0.01986]
[1778870010037,43.36,79143.52,0.0,-0.9999,0.0,0.01986]
[1778870010059,43.36,79143.52,0.0,-0.9999,0.0,0.01986]
[1778870010080,43.36,79143.52,0.0,-0.9999,0.0,0.01986]
[1778870010119,43.36,79142.23,0.0,-0.9999,0.0,0.01982]
[1778870010239,43.36,79142.23,0.0,-0.9999,0.0,0.01982]
[1778870010307,43.36,79142.23,0.0,-0.9999,0.0,0.01982]
[1778870011092,43.36,79143.74,0.0,-0.9999,0.0,0.01981]
[1778870012099,43.36,79146.81,0.0,-0.9999,0.0,0.01991]
[1778870013106,43.36,79152.62,0.0,-0.9999,0.0,0.0201]
[1778870014113,43.36,79156.11,0.0,-0.9999,0.0,0.02022]
[1778870014788,43.36,79156.11,0.0,-0.9999,0.0,0.02022]
[1778870014807,43.36,79156.11,0.0,-0.9999,0.0,0.02022]
[1778870014894,43.36,79156.11,0.0,-0.9999,0.0,0.02022]
[1778870015140,43.36,79156.11,0.0,-0.9999,0.0,0.02022]
[1778870015120,43.36,79154.36,0.0,-0.9999,0.0,0.02016]
[1778870015263,43.36,79154.36,0.0,-0.9999,0.0,0.02016]
[1778870015320,43.36,79154.36,0.0,-0.9999,0.0,0.02016]
[1778870016127,43.36,79152.15,0.0,-0.9999,0.0,0.02009]
[1778870017134,43.36,79143.7,0.0,-0.9999,0.0,0.0198]
[1778870017559,43.36,79143.7,0.0,-0.9999,0.0,0.0198]
[1778870017621,43.36,79143.7,0.0,-0.9999,0.0,0.0198]
[1778870018141,43.36,79137.88,0.0,-0.9999,0.0,0.01961]
[1778870018745,43.36,79137.88,0.0,-0.9999,0.0,0.01961]
[1778870018756,43.36,79137.88,0.0,-0.9999,0.0,0.01961]
[1778870018809,43.36,79137.88,0.0,-0.9999,0.0,0.01961]
[1778870019148,43.36,79135.41,0.0,-0.9999,0.0,0.01953]
[1778870021570,43.36,79135.5,0.0,-0.9999,0.0,0.01953]
[1778870021677,43.36,79135.5,0.0,-0.9999,0.0,0.01953]
[1778870021807,43.36,79135.5,0.0,-0.9999,0.0,0.01953]
[1778870021958,43.36,79135.5,0.0,-0.9999,0.0,0.01953]
[1778870021995,43.36,79136.43,0.0,-0.9999,0.0,0.01956]
[1778870022169,43.36,79143.99,0.0,-0.9999,0.0,0.01981]
[1778870023808,43.36,79143.99,0.0,-0.9999,0.0,0.01981]
[1778870024009,43.36,79143.99,0.0,-0.9999,0.0,0.01981]
[1778870024065,43.36,79150.54,0.0,-0.9999,0.0,0.02003]
[1778870024608,43.36,79150.54,0.0,-0.9999,0.0,0.02003]
[1778870024656,43.36,79150.54,0.0,-0.9999,0.0,0.02003]
[1778870024782,43.36,79150.54,0.0,-0.9999,0.0,0.02003]
[1778870024910,43.36,79150.54,0.0,-0.9999,0.0,0.02003]
[1778870025010,43.36,79153.89,0.0,-0.9999,0.0,0.02015]
[1778870026060,43.36,79153.89,0.0,-0.9999,0.0,0.02015]
[1778870026076,43.36,79153.89,0.0,-0.9999,0.0,0.02015]
[1778870026126,43.36,79154.5,0.0,-0.9999,0.0,0.02017]
[1778870026205,43.36,79154.5,0.0,-0.9999,0.0,0.02017]
[1778870026307,43.36,79154.5,0.0,-0.9999,0.0,0.02017]
[1778870026318,43.36,79154.5,0.0,-0.9999,0.0,0.02017]
[1778870026406,43.36,79157.52,0.0,-0.9999,0.0,0.02027]
[1778870027561,43.36,79157.52,0.0,-0.9999,0.0,0.02027]
[1778870027707,43.36,79157.52,0.0,-0.9999,0.0,0.02027]
[1778870027808,43.36,79157.52,0.0,-0.9999,0.0,0.02027]
[1778870027967,43.36,79157.52,0.0,-0.9999,0.0,0.02027]
[1778870028010,43.36,79161.7,0.0,-0.9999,0.0,0.02041]
[1778870029561,43.36,79161.68,0.0,-0.9999,0.0,0.02041]
[1778870029821,43.36,79161.68,0.0,-0.9999,0.0,0.02041]
[1778870030058,43.36,79161.68,0.0,-0.9999,0.0,0.02041]
[1778870030095,43.36,79162.51,0.0,-0.9999,0.0,0.02044]
[1778870030186,43.36,79162.51,0.0,-0.9999,0.0,0.02044]
[1778870031563,43.36,79162.75,0.0,-0.9999,0.0,0.02045]
[1778870031661,43.36,79162.75,0.0,-0.9999,0.0,0.02045]
[1778870031753,43.36,79168.33,0.0,-0.9999,0.0,0.02064]
[1778870033563,43.36,79169.76,0.0,-0.9999,0.0,0.02069]
[1778870033701,43.36,79169.76,0.0,-0.9999,0.0,0.02069]
[1778870033792,43.36,79168.12,0.0,-0.9999,0.0,0.02063]
[1778870034253,43.36,79161.66,0.0,-0.9999,0.0,0.02041]
[1778870035606,43.36,79161.66,0.0,-0.9999,0.0,0.02041]
[1778870035718,43.36,79161.66,0.0,-0.9999,0.0,0.02041]
[1778870035808,43.36,79161.66,0.0,-0.9999,0.0,0.02041]
[1778870035931,43.36,79161.66,0.0,-0.9999,0.0,0.02041]
[1778870035945,43.36,79161.66,0.0,-0.9999,0.0,0.02041]
[1778870036058,43.36,79161.66,0.0,-0.9999,0.0,0.02041]
[1778870036075,43.36,79161.66,0.0,-0.9999,0.0,0.02041]
[1778870036106,43.36,79156.38,0.0,-0.9999,0.0,0.02023]
[1778870036267,43.36,79153.8,0.0,-0.9999,0.0,0.02014]
[1778870038281,43.36,79152.28,0.0,-0.9999,0.0,0.02009]
[1778870039563,43.36,79152.28,0.0,-0.9999,0.0,0.02009]
[1778870039687,43.36,79152.28,0.0,-0.9999,0.0,0.02009]
[1778870039775,43.36,79150.12,0.0,-0.9999,0.0,0.02002]
[1778870041302,43.36,79145.68,0.0,-0.9999,0.0,0.01987]
[1778870043573,43.36,79144.36,0.0,-0.9999,0.0,0.01983]
[1778870043727,43.36,79144.36,0.0,-0.9999,0.0,0.01983]
[1778870043735,43.36,79143.66,0.0,-0.9999,0.0,0.0198]
[1778870044323,43.36,79145.66,0.0,-0.9999,0.0,0.01987]
[1778870045562,43.36,79145.66,0.0,-0.9999,0.0,0.01987]
[1778870045767,43.36,79145.66,0.0,-0.9999,0.0,0.01987]
[1778870045807,43.36,79145.66,0.0,-0.9999,0.0,0.01987]
[1778870045926,43.36,79145.66,0.0,-0.9999,0.0,0.01987]
[1778870045963,43.36,79151.04,0.0,-0.9999,0.0,0.02005]
[1778870046337,43.36,79156.43,0.0,-0.9999,0.0,0.02023]
[1778870048351,43.36,79159.27,0.0,-0.9999,0.0,0.02033]
[1778870049565,43.36,79159.27,0.0,-0.9999,0.0,0.02033]
[1778870049658,43.36,79159.27,0.0,-0.9999,0.0,0.02033]
[1778870049666,43.36,79159.2,0.0,-0.9999,0.0,0.02032]
[1778870051560,43.36,79159.57,0.0,-0.9999,0.0,0.02034]
[1778870051762,43.36,79159.57,0.0,-0.9999,0.0,0.02034]
[1778870051807,43.36,79159.57,0.0,-0.9999,0.0,0.02034]
[1778870051987,43.36,79159.57,0.0,-0.9999,0.0,0.02034]
[1778870052033,43.36,79162.87,0.0,-0.9999,0.0,0.02045]
[1778870053386,43.36,79170.7,0.0,-0.9999,0.0,0.02072]
[1778870055059,43.36,79170.7,0.0,-0.9999,0.0,0.02072]
[1778870055170,43.36,79170.7,0.0,-0.9999,0.0,0.02072]
[1778870055188,43.36,79170.7,0.0,-0.9999,0.0,0.02072]
[1778870055118,43.36,79169.56,0.0,-0.9999,0.0,0.02068]
[1778870055310,43.36,79169.56,0.0,-0.9999,0.0,0.02068]
[1778870055426,43.36,79169.56,0.0,-0.9999,0.0,0.02068]
[1778870057561,43.36,79170.4,0.0,-0.9999,0.0,0.02071]
[1778870057734,43.36,79170.4,0.0,-0.9999,0.0,0.02071]
[1778870057993,43.36,79170.4,0.0,-0.9999,0.0,0.02071]
[1778870058058,43.36,79170.4,0.0,-0.9999,0.0,0.02071]
[1778870058159,43.36,79170.97,0.0,-0.9999,0.0,0.02073]
[1778870058213,43.36,79170.97,0.0,-0.9999,0.0,0.02073]
[1778870059384,43.36,79171.51,0.0,-0.9999,0.0,0.02075]
[1778870059566,43.36,79171.51,0.0,-0.9999,0.0,0.02075]
[1778870059666,43.36,79173.05,0.0,-0.9999,0.0,0.0208]
[1778870064442,43.36,79173.15,0.0,-0.9999,0.0,0.0208]
[1778870064561,43.36,79173.15,0.0,-0.9999,0.0,0.0208]
[1778870064607,43.36,79173.15,0.0,-0.9999,0.0,0.0208]
[1778870064696,43.36,79173.15,0.0,-0.9999,0.0,0.0208]
[1778870064812,43.36,79173.15,0.0,-0.9999,0.0,0.0208]
[1778870064974,43.36,79173.15,0.0,-0.9999,0.0,0.0208]
[1778870065068,43.36,79172.59,0.0,-0.9999,0.0,0.02078]
[1778870066477,43.36,79174.35,0.0,-0.9999,0.0,0.02085]
[1778870067564,43.36,79174.35,0.0,-0.9999,0.0,0.02085]
[1778870067711,43.36,79174.35,0.0,-0.9999,0.0,0.02085]
[1778870067750,43.36,79174.4,0.0,-0.9999,0.0,0.02085]
[1778870071565,43.36,79174.32,0.0,-0.9999,0.0,0.02084]
[1778870071713,43.36,79174.32,0.0,-0.9999,0.0,0.02084]
[1778870071795,43.36,79174.47,0.0,-0.9999,0.0,0.02078]
[1778870073562,43.36,79174.47,0.0,-0.9999,0.0,0.02078]
[1778870073801,43.36,79174.47,0.0,-0.9999,0.0,0.02078]
[1778870073808,43.36,79174.47,0.0,-0.9999,0.0,0.02078]
[1778870074047,43.36,79174.47,0.0,-0.9999,0.0,0.02078]
[1778870074142,43.36,79178.58,0.0,-0.9999,0.0,0.02092]
[1778870074534,43.36,79181.95,0.0,-0.9999,0.0,0.02104]
[1778870075682,43.36,79181.95,0.0,-0.9999,0.0,0.02104]
[1778870075807,43.36,79181.95,0.0,-0.9999,0.0,0.02104]
[1778870075929,43.36,79181.95,0.0,-0.9999,0.0,0.02104]
[1778870076061,43.36,79181.95,0.0,-0.9999,0.0,0.02104]
[1778870077562,43.36,79181.28,0.0,-0.9999,0.0,0.02102]
[1778870077849,43.36,79181.28,0.0,-0.9999,0.0,0.02102]
[1778870077878,43.36,79186.9,0.0,-0.9999,0.0,0.02122]
[1778870078270,43.36,79186.9,0.0,-0.9999,0.0,0.02122]
[1778870078307,43.36,79186.9,0.0,-0.9999,0.0,0.02122]
[1778870078547,43.36,79186.9,0.0,-0.9999,0.0,0.02122]
[1778870078557,43.36,79186.9,0.0,-0.9999,0.0,0.02122]
[1778870078694,43.36,79186.9,0.0,-0.9999,0.0,0.02122]
[1778870078795,43.36,79193.24,0.0,-0.9999,0.0,0.02144]
[1778870079569,43.36,79196.95,0.0,-0.99989,0.0,0.02157]
[1778870080325,43.36,79196.95,0.0,-0.99989,0.0,0.02157]
[1778870080420,43.36,79196.95,0.0,-0.99989,0.0,0.02157]
[1778870080558,43.36,79196.95,0.0,-0.99989,0.0,0.02157]
[1778870080714,43.36,79196.95,0.0,-0.99989,0.0,0.02157]
[1778870080795,43.36,79196.95,0.0,-0.99989,0.0,0.02157]
[1778870081560,43.36,79196.95,0.0,-0.99989,0.0,0.02157]
[1778870081826,43.36,79196.95,0.0,-0.99989,0.0,0.02157]
[1778870083558,43.36,79197.63,0.0,-0.99989,0.0,0.0216]
[1778870083809,43.36,79197.63,0.0,-0.99989,0.0,0.0216]
[1778870084057,43.36,79197.63,0.0,-0.99989,0.0,0.0216]
[1778870084158,43.36,79197.63,0.0,-0.99989,0.0,0.0216]
[1778870084301,43.36,79197.63,0.0,-0.99989,0.0,0.0216]
[1778870085572,43.36,79197.64,0.0,-0.99989,0.0,0.0216]
[1778870085795,43.36,79197.64,0.0,-0.99989,0.0,0.0216]
[1778870085810,43.36,79197.64,0.0,-0.99989,0.0,0.0216]
[1778870086033,43.36,79197.64,0.0,-0.99989,0.0,0.0216]
[1778870090161,43.36,79197.8,0.0,-0.99989,0.0,0.0216]
[1778870090809,43.36,79197.94,0.0,-0.99989,0.0,0.02161]
[1778870090847,43.36,79200.9,0.0,-0.99989,0.0,0.02172]
[1778870096691,43.36,79201.55,0.0,-0.99989,0.0,0.02174]
[1778870098706,43.36,79198.52,0.0,-0.99989,0.0,0.02163]
[1778870099713,43.36,79188.68,0.0,-0.9999,0.0,0.02128]
[1778870100720,43.36,79191.6,0.0,-0.9999,0.0,0.02138]
[1778870103742,43.36,79192.8,0.0,-0.9999,0.0,0.02143]
[1778870106763,43.36,79199.07,0.0,-0.99989,0.0,0.02165]
[1778870107770,43.36,79193.43,0.0,-0.9999,0.0,0.02145]
[1778870108777,43.36,79191.03,0.0,-0.9999,0.0,0.02136]
[1778870111560,43.36,79190.72,0.0,-0.9999,0.0,0.02135]
[1778870111829,43.36,79190.72,0.0,-0.9999,0.0,0.02135]
[1778870114040,43.36,79190.85,0.0,-0.9999,0.0,0.02136]
[1778870114283,43.36,79190.76,0.0,-0.9999,0.0,0.02135]
[1778870114309,43.36,79190.76,0.0,-0.9999,0.0,0.02135]
[1778870114404,43.36,79190.76,0.0,-0.9999,0.0,0.02135]
[1778870114819,43.36,79193.88,0.0,-0.99989,0.0,0.02146]
[1778870115826,43.36,79197.46,0.0,-0.99989,0.0,0.02159]
[1778870118847,43.36,79192.79,0.0,-0.9999,0.0,0.02142]
[1778870120866,43.36,79189.2,0.0,-0.9999,0.0,0.0213]
[1778870121872,43.36,79176.31,0.0,-0.9999,0.0,0.02084]
[1778870122471,43.36,79176.31,0.0,-0.9999,0.0,0.02084]
[1778870122879,43.36,79176.69,0.0,-0.9999,0.0,0.02086]
[1778870123886,43.36,79175.48,0.0,-0.9999,0.0,0.02082]
[1778870125900,43.36,79173.85,0.0,-0.9999,0.0,0.02076]
[1778870126907,43.36,79176.75,0.0,-0.9999,0.0,0.02086]
[1778870129008,43.36,79177.03,0.0,-0.9999,0.0,0.02087]
[1778870129061,43.36,79177.03,0.0,-0.9999,0.0,0.02087]
[1778870129094,43.36,79176.98,0.0,-0.9999,0.0,0.02087]
[1778870131760,43.36,79177.29,0.0,-0.9999,0.0,0.02088]
[1778870135572,43.36,79177.57,0.0,-0.9999,0.0,0.02082]
[1778870135771,43.36,79177.57,0.0,-0.9999,0.0,0.02082]
[1778870142012,43.36,79178.21,0.0,-0.9999,0.0,0.02084]
[1778870143988,43.36,79178.21,0.0,-0.9999,0.0,0.02084]
[1778870144026,43.36,79173.61,0.0,-0.9999,0.0,0.02068]
[1778870145033,43.36,79171.71,0.0,-0.9999,0.0,0.02062]
[1778870148054,43.36,79172.85,0.0,-0.9999,0.0,0.02066]
[1778870154096,43.36,79172.51,0.0,-0.9999,0.0,0.02064]
[1778870154388,43.36,79172.51,0.0,-0.9999,0.0,0.02064]
[1778870155105,43.36,79173.75,0.0,-0.9999,0.0,0.02069]
[1778870155566,43.36,79173.75,0.0,-0.9999,0.0,0.02069]
[1778870155756,43.36,79173.75,0.0,-0.9999,0.0,0.02069]
[1778870155810,43.36,79173.75,0.0,-0.9999,0.0,0.02069]
[1778870156061,43.36,79173.75,0.0,-0.9999,0.0,0.02069]
[1778870156111,43.36,79173.81,0.0,-0.9999,0.0,0.02069]
[1778870157575,43.36,79173.95,0.0,-0.9999,0.0,0.02069]
[1778870157623,43.36,79173.95,0.0,-0.9999,0.0,0.02069]
[1778870157629,43.36,79173.95,0.0,-0.9999,0.0,0.02069]
[1778870158126,43.36,79188.38,0.0,-0.9999,0.0,0.0212]
[1778870159032,43.36,79188.38,0.0,-0.9999,0.0,0.0212]
[1778870159133,43.36,79192.97,0.0,-0.9999,0.0,0.02136]
[1778870160302,43.36,79192.5,0.0,-0.9999,0.0,0.02134]
[1778870161147,43.36,79185.91,0.0,-0.9999,0.0,0.02111]
[1778870161564,43.36,79185.91,0.0,-0.9999,0.0,0.02111]
[1778870161852,43.36,79185.91,0.0,-0.9999,0.0,0.02111]
[1778870162155,43.36,79180.52,0.0,-0.9999,0.0,0.02092]
[1778870162992,43.36,79180.52,0.0,-0.9999,0.0,0.02092]
[1778870163061,43.36,79180.52,0.0,-0.9999,0.0,0.02092]
[1778870163068,43.36,79180.52,0.0,-0.9999,0.0,0.02092]
[1778870163162,43.36,79182.9,0.0,-0.9999,0.0,0.021]
[1778870163309,43.36,79182.9,0.0,-0.9999,0.0,0.021]
[1778870164169,43.36,79186.25,0.0,-0.9999,0.0,0.02112]
[1778870164375,43.36,79186.25,0.0,-0.9999,0.0,0.02112]
[1778870165441,43.36,79187.08,0.0,-0.9999,0.0,0.02115]
[1778870165601,43.36,79187.08,0.0,-0.9999,0.0,0.02115]
[1778870166183,43.36,79188.14,0.0,-0.9999,0.0,0.02119]
[1778870168311,43.36,79188.19,0.0,-0.9999,0.0,0.02119]
[1778870170211,43.36,79190.72,0.0,-0.9999,0.0,0.02128]
[1778870171218,43.36,79193.26,0.0,-0.9999,0.0,0.02137]
[1778870172661,43.36,79193.78,0.0,-0.9999,0.0,0.02139]
[1778870172675,43.36,79193.78,0.0,-0.9999,0.0,0.02139]
[1778870172810,43.36,79193.78,0.0,-0.9999,0.0,0.02139]
[1778870174068,43.36,79193.65,0.0,-0.9999,0.0,0.02138]
[1778870177871,43.36,79193.59,0.0,-0.9999,0.0,0.02138]
[1778870178268,43.36,79197.02,0.0,-0.99989,0.0,0.0215]
[1778870179275,43.36,79202.35,0.0,-0.99989,0.0,0.0217]
[1778870180283,43.36,79203.88,0.0,-0.99989,0.0,0.02175]
[1778870181454,43.36,79204.38,0.0,-0.99989,0.0,0.02177]
[1778870181562,43.36,79204.38,0.0,-0.99989,0.0,0.02177]
[1778870181578,43.36,79204.38,0.0,-0.99989,0.0,0.02177]
[1778870181810,43.36,79204.38,0.0,-0.99989,0.0,0.02177]
[1778870182297,43.36,79206.35,0.0,-0.99989,0.0,0.02184]
[1778870183304,43.36,79209.93,0.0,-0.99989,0.0,0.02197]
[1778870184311,43.36,79211.67,0.0,-0.99989,0.0,0.02204]
[1778870185318,43.36,79213.45,0.0,-0.99989,0.0,0.0221]
[1778870187113,43.36,79214.19,0.0,-0.99989,0.0,0.02213]
[1778870187333,43.36,79219.9,0.0,-0.99989,0.0,0.02234]
[1778870188340,43.36,79222.27,0.0,-0.99989,0.0,0.02243]
[1778870190057,43.36,79222.27,0.0,-0.99989,0.0,0.02243]
[1778870190138,43.36,79222.27,0.0,-0.99989,0.0,0.02243]
[1778870190307,43.36,79222.27,0.0,-0.99989,0.0,0.02243]
[1778870190217,43.36,79222.63,0.0,-0.99989,0.0,0.02244]
[1778870191361,43.36,79224.07,0.0,-0.99989,0.0,0.02242]
[1778870192368,43.36,79227.06,0.0,-0.99989,0.0,0.02253]
[1778870195389,43.36,79229.23,0.0,-0.99989,0.0,0.02261]
[1778870196396,43.36,79235.84,0.0,-0.99989,0.0,0.02286]
[1778870198410,43.36,79237.96,0.0,-0.99989,0.0,0.02294]
[1778870200424,43.36,79239.68,0.0,-0.99989,0.0,0.02301]
[1778870201431,43.36,79241.4,0.0,-0.99989,0.0,0.02307]
[1778870202438,43.36,79245.33,0.0,-0.99989,0.0,0.02322]
[1778870203445,43.36,79258.85,0.0,-0.99988,0.0,0.02375]
[1778870204452,43.36,79264.81,0.0,-0.99988,0.0,0.02398]
[1778870205461,43.36,79265.21,0.0,-0.99988,0.0,0.024]
[1778870206468,43.36,79269.07,0.0,-0.99988,0.0,0.02415]
[1778870207564,43.36,79269.07,0.0,-0.99988,0.0,0.02415]
[1778870207840,43.36,79269.07,0.0,-0.99988,0.0,0.02415]
[1778870207910,43.36,79270.84,0.0,-0.99988,0.0,0.02422]
[1778870210501,43.36,79271.31,0.0,-0.99988,0.0,0.02424]
[1778870210603,43.36,79274.91,0.0,-0.99988,0.0,0.02439]
[1778870211507,43.36,79278.14,0.0,-0.99988,0.0,0.02452]
[1778870212514,43.36,79279.26,0.0,-0.99988,0.0,0.02456]
[1778870213521,43.36,79288.14,0.0,-0.99988,0.0,0.02492]
[1778870214527,43.36,79288.14,0.0,-0.99988,0.0,0.02492]
[1778870214841,43.36,79288.14,0.0,-0.99988,0.0,0.02492]
[1778870214905,43.36,79281.28,0.0,-0.99988,0.0,0.02464]
[1778870215535,43.36,79277.61,0.0,-0.99988,0.0,0.02449]
[1778870216702,43.36,79277.61,0.0,-0.99988,0.0,0.02449]
[1778870216810,43.36,79277.61,0.0,-0.99988,0.0,0.02449]
[1778870216864,43.36,79277.61,0.0,-0.99988,0.0,0.02449]
[1778870217061,43.36,79277.61,0.0,-0.99988,0.0,0.02449]
[1778870217134,43.36,79277.59,0.0,-0.99988,0.0,0.02449]
[1778870218556,43.36,79273.6,0.0,-0.99988,0.0,0.02433]
[1778870219563,43.36,79272.53,0.0,-0.99988,0.0,0.02429]
[1778870221234,43.36,79272.53,0.0,-0.99988,0.0,0.02429]
[1778870221309,43.36,79272.53,0.0,-0.99988,0.0,0.02429]
[1778870221346,43.36,79272.53,0.0,-0.99988,0.0,0.02429]
[1778870221274,43.36,79269.83,0.0,-0.99988,0.0,0.02418]
[1778870221561,43.36,79269.83,0.0,-0.99988,0.0,0.02418]
[1778870226612,43.36,79269.94,0.0,-0.99988,0.0,0.02419]
[1778870227714,43.36,79269.94,0.0,-0.99988,0.0,0.02419]
[1778870227812,43.36,79269.94,0.0,-0.99988,0.0,0.02419]
[1778870227844,43.36,79269.94,0.0,-0.99988,0.0,0.02419]
[1778870228060,43.36,79269.94,0.0,-0.99988,0.0,0.02419]
[1778870229922,43.36,79276.08,0.0,-0.99988,0.0,0.02443]
[1778870234015,43.36,79276.48,0.0,-0.99988,0.0,0.02445]
[1778870235017,43.36,79276.56,0.0,-0.99988,0.0,0.02445]
[1778870235059,43.36,79276.56,0.0,-0.99988,0.0,0.02445]
[1778870235186,43.36,79276.56,0.0,-0.99988,0.0,0.02445]
[1778870235307,43.36,79276.56,0.0,-0.99988,0.0,0.02445]
[1778870235508,43.36,79276.56,0.0,-0.99988,0.0,0.02445]
[1778870237695,43.36,79278.88,0.0,-0.99988,0.0,0.02455]
[1778870241905,43.36,79278.79,0.0,-0.99988,0.0,0.02454]
[1778870241929,43.36,79278.79,0.0,-0.99988,0.0,0.02454]
[1778870242058,43.36,79278.79,0.0,-0.99988,0.0,0.02454]
[1778870242159,43.36,79277.22,0.0,-0.99988,0.0,0.02448]
[1778870247765,43.36,79277.16,0.0,-0.99988,0.0,0.02448]
[1778870249779,43.36,79272.44,0.0,-0.99988,0.0,0.02429]
[1778870250786,43.36,79261.28,0.0,-0.99988,0.0,0.02384]
[1778870251793,43.36,79259.14,0.0,-0.99988,0.0,0.02368]
[1778870252980,43.36,79259.14,0.0,-0.99988,0.0,0.02368]
[1778870253066,43.36,79259.14,0.0,-0.99988,0.0,0.02368]
[1778870253108,43.36,79259.14,0.0,-0.99988,0.0,0.02368]
[1778870253308,43.36,79259.14,0.0,-0.99988,0.0,0.02368]
[1778870253136,43.36,79258.01,0.0,-0.99988,0.0,0.02364]
[1778870253807,43.36,79256.98,0.0,-0.99988,0.0,0.0236]
[1778870255821,43.36,79248.2,0.0,-0.99989,0.0,0.02326]
[1778870256829,43.36,79248.52,0.0,-0.99989,0.0,0.02327]
[1778870258283,43.36,79248.52,0.0,-0.99989,0.0,0.02327]
[1778870258294,43.36,79248.52,0.0,-0.99989,0.0,0.02327]
[1778870258309,43.36,79248.52,0.0,-0.99989,0.0,0.02327]
[1778870258372,43.36,79247.32,0.0,-0.99989,0.0,0.02322]
[1778870259913,43.36,79251.69,0.0,-0.99988,0.0,0.02339]
[1778870260857,43.36,79253.7,0.0,-0.99988,0.0,0.02347]
[1778870261863,43.36,79256.39,0.0,-0.99988,0.0,0.02357]
[1778870262870,43.36,79252.66,0.0,-0.99988,0.0,0.02343]
[1778870265891,43.36,79255.21,0.0,-0.99988,0.0,0.02353]
[1778870266898,43.36,79256.86,0.0,-0.99988,0.0,0.02359]
[1778870268205,43.36,79256.86,0.0,-0.99988,0.0,0.02359]
[1778870268310,43.36,79256.86,0.0,-0.99988,0.0,0.02359]
[1778870268325,43.36,79256.86,0.0,-0.99988,0.0,0.02359]
[1778870268560,43.36,79257.05,0.0,-0.99988,0.0,0.0236]
[1778870269925,43.36,79254.55,0.0,-0.99988,0.0,0.0235]
[1778870271943,43.36,79255.62,0.0,-0.99988,0.0,0.02354]
[1778870273957,43.36,79254.25,0.0,-0.99988,0.0,0.02349]
[1778870276005,43.36,79254.21,0.0,-0.99988,0.0,0.02349]
[1778870276017,43.36,79254.21,0.0,-0.99988,0.0,0.02349]
[1778870276061,43.36,79254.21,0.0,-0.99988,0.0,0.02349]
[1778870278992,43.36,79252.37,0.0,-0.99988,0.0,0.02342]
[1778870283020,43.36,79255.99,0.0,-0.99988,0.0,0.02356]
[1778870283905,43.36,79255.99,0.0,-0.99988,0.0,0.02356]
[1778870284051,43.36,79255.99,0.0,-0.99988,0.0,0.02356]
[1778870284059,43.36,79255.99,0.0,-0.99988,0.0,0.02356]
[1778870284076,43.36,79257.01,0.0,-0.99988,0.0,0.0236]
[1778870285034,43.36,79255.69,0.0,-0.99988,0.0,0.02355]
[1778870290072,43.36,79256.14,0.0,-0.99988,0.0,0.02356]
[1778870293093,43.36,79257.6,0.0,-0.99988,0.0,0.02362]
[1778870294100,43.36,79261.44,0.0,-0.99988,0.0,0.02377]
[1778870295107,43.36,79263.16,0.0,-0.99988,0.0,0.02384]
[1778870296270,43.36,79263.16,0.0,-0.99988,0.0,0.02384]
[1778870296293,43.36,79263.16,0.0,-0.99988,0.0,0.02384]
[1778870296308,43.36,79263.16,0.0,-0.99988,0.0,0.02384]
[1778870296409,43.36,79266.47,0.0,-0.99988,0.0,0.02397]
[1778870299137,43.36,79264.88,0.0,-0.99988,0.0,0.02391]
[1778870300144,43.36,79255.96,0.0,-0.99988,0.0,0.02356]
[1778870300742,43.36,79255.96,0.0,-0.99988,0.0,0.02356]
[1778870300756,43.36,79255.96,0.0,-0.99988,0.0,0.02356]
[1778870300809,43.36,79255.96,0.0,-0.99988,0.0,0.02356]
[1778870301151,43.36,79253.12,0.0,-0.99988,0.0,0.02345]
[1778870305179,43.36,79255.62,0.0,-0.99988,0.0,0.02354]
[1778870305714,43.36,79255.62,0.0,-0.99988,0.0,0.02354]
[1778870305747,43.36,79255.62,0.0,-0.99988,0.0,0.02354]
[1778870305809,43.36,79255.62,0.0,-0.99988,0.0,0.02354]
[1778870306186,43.36,79257.3,0.0,-0.99988,0.0,0.02361]
[1778870310214,43.36,79259.66,0.0,-0.99988,0.0,0.0237]
[1778870310748,43.36,79259.66,0.0,-0.99988,0.0,0.0237]
[1778870310808,43.36,79259.66,0.0,-0.99988,0.0,0.0237]
[1778870310870,43.36,79259.66,0.0,-0.99988,0.0,0.0237]
[1778870311058,43.36,79259.66,0.0,-0.99988,0.0,0.0237]
[1778870311221,43.36,79263.36,0.0,-0.99988,0.0,0.02377]
[1778870313235,43.36,79262.23,0.0,-0.99988,0.0,0.02373]
[1778870314242,43.36,79261.22,0.0,-0.99988,0.0,0.02369]
[1778870318270,43.36,79262.24,0.0,-0.99988,0.0,0.02373]
[1778870323306,43.36,79261.59,0.0,-0.99988,0.0,0.0237]
[1778870323998,43.36,79261.59,0.0,-0.99988,0.0,0.0237]
[1778870326326,43.36,79260.41,0.0,-0.99988,0.0,0.02365]
[1778870326741,43.36,79260.41,0.0,-0.99988,0.0,0.02365]
[1778870326752,43.36,79260.41,0.0,-0.99988,0.0,0.02365]
[1778870326809,43.36,79260.41,0.0,-0.99988,0.0,0.02365]
[1778870326855,43.36,79260.41,0.0,-0.99988,0.0,0.02365]
[1778870328940,43.36,79261.25,0.0,-0.99988,0.0,0.02369]
[1778870329347,43.36,79259.04,0.0,-0.99988,0.0,0.0236]
[1778870329563,43.36,79259.04,0.0,-0.99988,0.0,0.0236]
[1778870330354,43.36,79258.93,0.0,-0.99988,0.0,0.0236]
[1778870333009,43.36,79259.28,0.0,-0.99988,0.0,0.02361]
[1778870333058,43.36,79259.28,0.0,-0.99988,0.0,0.02361]
[1778870333375,43.36,79259.24,0.0,-0.99988,0.0,0.02361]
[1778870334107,43.36,79259.24,0.0,-0.99988,0.0,0.02361]
[1778870334397,43.36,79259.24,0.0,-0.99988,0.0,0.02361]
[1778870334382,43.36,79250.43,0.0,-0.99989,0.0,0.02327]
[1778870335389,43.36,79246.49,0.0,-0.99989,0.0,0.02312]
[1778870335763,43.36,79246.49,0.0,-0.99989,0.0,0.02312]
[1778870335810,43.36,79246.49,0.0,-0.99989,0.0,0.02312]
[1778870335911,43.36,79246.49,0.0,-0.99989,0.0,0.02312]
[1778870336059,43.36,79246.49,0.0,-0.99989,0.0,0.02312]
[1778870339540,43.36,79248.69,0.0,-0.99989,0.0,0.0232]
[1778870340832,43.36,79248.61,0.0,-0.99989,0.0,0.0232]
[1778870340944,43.36,79248.61,0.0,-0.99989,0.0,0.0232]
[1778870341057,43.36,79248.61,0.0,-0.99989,0.0,0.0232]
[1778870341268,43.36,79248.61,0.0,-0.99989,0.0,0.0232]
[1778870343249,43.36,79246.91,0.0,-0.99989,0.0,0.02313]
[1778870343309,43.36,79246.91,0.0,-0.99989,0.0,0.02313]
[1778870343318,43.36,79246.91,0.0,-0.99989,0.0,0.02313]
[1778870343419,43.36,79246.91,0.0,-0.99989,0.0,0.02313]
[1778870343564,43.36,79246.91,0.0,-0.99989,0.0,0.02313]
[1778870345137,43.36,79247.81,0.0,-0.99989,0.0,0.02317]
[1778870345242,43.36,79247.81,0.0,-0.99989,0.0,0.02317]
[1778870345309,43.36,79247.81,0.0,-0.99989,0.0,0.02317]
[1778870345343,43.36,79242.52,0.0,-0.99989,0.0,0.02296]
[1778870347605,43.36,79240.89,0.0,-0.99989,0.0,0.0229]
[1778870350700,43.36,79240.45,0.0,-0.99989,0.0,0.02289]
[1778870350808,43.36,79240.45,0.0,-0.99989,0.0,0.02289]
[1778870350822,43.36,79240.45,0.0,-0.99989,0.0,0.02289]
[1778870351690,43.36,79240.14,0.0,-0.99989,0.0,0.02287]
[1778870351766,43.36,79240.14,0.0,-0.99989,0.0,0.02287]
[1778870351809,43.36,79240.14,0.0,-0.99989,0.0,0.02287]
[1778870351840,43.36,79239.85,0.0,-0.99989,0.0,0.02286]
[1778870353565,43.36,79239.42,0.0,-0.99989,0.0,0.02285]
[1778870353741,43.36,79239.42,0.0,-0.99989,0.0,0.02285]
[1778870353808,43.36,79239.42,0.0,-0.99989,0.0,0.02285]
[1778870354001,43.36,79239.42,0.0,-0.99989,0.0,0.02285]
[1778870356668,43.36,79241.8,0.0,-0.99989,0.0,0.02294]
[1778870357560,43.36,79241.8,0.0,-0.99989,0.0,0.02294]
[1778870357831,43.36,79241.8,0.0,-0.99989,0.0,0.02294]
[1778870358059,43.36,79241.8,0.0,-0.99989,0.0,0.02294]
[1778870358193,43.36,79241.8,0.0,-0.99989,0.0,0.02294]
[1778870360427,43.36,79239.94,0.0,-0.99989,0.0,0.02287]
[1778870360558,43.36,79240.28,0.0,-0.99989,0.0,0.02288]
[1778870360576,43.36,79240.28,0.0,-0.99989,0.0,0.02288]
[1778870360810,43.36,79240.28,0.0,-0.99989,0.0,0.02288]
[1778870360830,43.36,79240.24,0.0,-0.99989,0.0,0.02288]
[1778870361562,43.36,79240.24,0.0,-0.99989,0.0,0.02288]
[1778870361925,43.36,79240.24,0.0,-0.99989,0.0,0.02288]
[1778870362059,43.36,79240.24,0.0,-0.99989,0.0,0.02288]
[1778870362177,43.36,79240.24,0.0,-0.99989,0.0,0.02288]
[1778870365561,43.36,79242.44,0.0,-0.99989,0.0,0.02296]
[1778870365746,43.36,79242.44,0.0,-0.99989,0.0,0.02296]
[1778870365808,43.36,79242.44,0.0,-0.99989,0.0,0.02296]
[1778870365912,43.36,79242.44,0.0,-0.99989,0.0,0.02296]
[1778870369444,43.36,79241.56,0.0,-0.99989,0.0,0.02293]
[1778870369561,43.36,79241.15,0.0,-0.99989,0.0,0.02291]
[1778870369710,43.36,79241.15,0.0,-0.99989,0.0,0.02291]
[1778870369809,43.36,79241.15,0.0,-0.99989,0.0,0.02291]
[1778870369889,43.36,79241.15,0.0,-0.99989,0.0,0.02291]
[1778870370059,43.36,79241.15,0.0,-0.99989,0.0,0.02291]
[1778870370202,43.36,79241.15,0.0,-0.99989,0.0,0.02291]
[1778870373560,43.36,79240.14,0.0,-0.99989,0.0,0.0228]
[1778870373672,43.36,79240.14,0.0,-0.99989,0.0,0.0228]
[1778870375564,43.36,79237.27,0.0,-0.99989,0.0,0.02269]
[1778870375733,43.36,79237.27,0.0,-0.99989,0.0,0.02269]
[1778870376538,43.36,79236.8,0.0,-0.99989,0.0,0.02267]
[1778870376563,43.36,79236.8,0.0,-0.99989,0.0,0.02267]
[1778870376674,43.36,79236.8,0.0,-0.99989,0.0,0.02267]
[1778870376809,43.36,79236.8,0.0,-0.99989,0.0,0.02267]
[1778870376903,43.36,79237.0,0.0,-0.99989,0.0,0.02268]
[1778870377562,43.36,79237.0,0.0,-0.99989,0.0,0.02268]
[1778870377798,43.36,79237.0,0.0,-0.99989,0.0,0.02268]
[1778870377810,43.36,79237.0,0.0,-0.99989,0.0,0.02268]
[1778870378050,43.36,79237.0,0.0,-0.99989,0.0,0.02268]
[1778870378822,43.36,79230.76,0.0,-0.99989,0.0,0.02245]
[1778870379829,43.36,79222.67,0.0,-0.99989,0.0,0.02215]
[1778870380836,43.36,79222.63,0.0,-0.99989,0.0,0.02215]
[1778870381542,43.36,79222.63,0.0,-0.99989,0.0,0.02215]
[1778870381569,43.36,79222.63,0.0,-0.99989,0.0,0.02215]
[1778870381632,43.36,79222.63,0.0,-0.99989,0.0,0.02215]
[1778870383330,43.36,79222.67,0.0,-0.99989,0.0,0.02215]
[1778870383475,43.36,79222.67,0.0,-0.99989,0.0,0.02215]
[1778870383510,43.36,79223.09,0.0,-0.99989,0.0,0.02216]
[1778870383563,43.36,79223.09,0.0,-0.99989,0.0,0.02216]
[1778870384023,43.36,79223.09,0.0,-0.99989,0.0,0.02216]
[1778870384237,43.36,79223.09,0.0,-0.99989,0.0,0.02216]
[1778870386878,43.36,79218.27,0.0,-0.99989,0.0,0.02199]
[1778870388323,43.36,79218.27,0.0,-0.99989,0.0,0.02199]
[1778870388483,43.36,79218.27,0.0,-0.99989,0.0,0.02199]
[1778870388559,43.36,79218.49,0.0,-0.99989,0.0,0.02199]
[1778870391914,43.36,79222.12,0.0,-0.99989,0.0,0.02213]
[1778870393533,43.36,79222.12,0.0,-0.99989,0.0,0.02213]
[1778870393560,43.36,79222.77,0.0,-0.99989,0.0,0.02215]
[1778870393573,43.36,79222.77,0.0,-0.99989,0.0,0.02215]
[1778870393808,43.36,79222.77,0.0,-0.99989,0.0,0.02215]
[1778870393928,43.36,79222.8,0.0,-0.99989,0.0,0.02215]
[1778870398421,43.36,79222.8,0.0,-0.99989,0.0,0.02215]
[1778870398438,43.36,79222.8,0.0,-0.99989,0.0,0.02215]
[1778870398559,43.36,79224.91,0.0,-0.99989,0.0,0.02223]
[1778870398964,43.36,79227.76,0.0,-0.99989,0.0,0.02234]
[1778870400112,43.36,79227.76,0.0,-0.99989,0.0,0.02234]
[1778870400223,43.36,79227.76,0.0,-0.99989,0.0,0.02234]
[1778870400311,43.36,79227.76,0.0,-0.99989,0.0,0.02234]
[1778870400396,43.36,79227.83,0.0,-0.99989,0.0,0.02234]
[1778870404000,43.36,79232.07,0.0,-0.99989,0.0,0.0225]
[1778870405008,43.36,79249.44,0.0,-0.99989,0.0,0.02315]
[1778870405643,43.36,79249.44,0.0,-0.99989,0.0,0.02315]
[1778870405693,43.36,79249.44,0.0,-0.99989,0.0,0.02315]
[1778870405808,43.36,79249.44,0.0,-0.99989,0.0,0.02315]
[1778870405983,43.36,79249.44,0.0,-0.99989,0.0,0.02315]
[1778870406013,43.36,79249.94,0.0,-0.99989,0.0,0.02317]
[1778870408027,43.36,79246.53,0.0,-0.99989,0.0,0.02304]
[1778870408665,43.36,79246.53,0.0,-0.99989,0.0,0.02304]
[1778870408758,43.36,79246.53,0.0,-0.99989,0.0,0.02304]
[1778870409039,43.36,79241.27,0.0,-0.99989,0.0,0.02284]
[1778870410493,43.36,79241.27,0.0,-0.99989,0.0,0.02284]
[1778870410496,43.36,79233.02,0.0,-0.99989,0.0,0.02253]
[1778870411054,43.36,79229.8,0.0,-0.99989,0.0,0.02241]
[1778870411559,43.36,79229.8,0.0,-0.99989,0.0,0.02241]
[1778870411622,43.36,79229.8,0.0,-0.99989,0.0,0.02241]
[1778870412180,43.36,79229.8,0.0,-0.99989,0.0,0.02241]
[1778870412264,43.36,79229.8,0.0,-0.99989,0.0,0.02241]
[1778870412308,43.36,79229.8,0.0,-0.99989,0.0,0.02241]
[1778870412363,43.36,79229.72,0.0,-0.99989,0.0,0.02241]
[1778870418991,43.36,79229.27,0.0,-0.99989,0.0,0.02239]
[1778870419201,43.36,79229.27,0.0,-0.99989,0.0,0.02239]
[1778870422242,43.36,79228.39,0.0,-0.99989,0.0,0.02236]
[1778870422309,43.36,79228.39,0.0,-0.99989,0.0,0.02236]
[1778870422359,43.36,79228.39,0.0,-0.99989,0.0,0.02236]
[1778870422364,43.36,79228.14,0.0,-0.99989,0.0,0.02235]
[1778870424145,43.36,79234.48,0.0,-0.99989,0.0,0.02259]
[1778870425152,43.36,79241.27,0.0,-0.99989,0.0,0.02284]
[1778870426109,43.36,79241.27,0.0,-0.99989,0.0,0.02284]
[1778870426192,43.36,79241.27,0.0,-0.99989,0.0,0.02284]
[1778870426309,43.36,79241.27,0.0,-0.99989,0.0,0.02284]
[1778870426395,43.36,79243.81,0.0,-0.99989,0.0,0.02294]
[1778870432201,43.36,79244.33,0.0,-0.99989,0.0,0.02288]
[1778870434953,43.36,79244.47,0.0,-0.99989,0.0,0.02289]
[1778870435006,43.36,79244.47,0.0,-0.99989,0.0,0.02289]
[1778870435059,43.36,79244.47,0.0,-0.99989,0.0,0.02289]
[1778870435222,43.36,79244.51,0.0,-0.99989,0.0,0.02289]
[1778870436403,43.36,79247.25,0.0,-0.99989,0.0,0.02299]
[1778870437237,43.36,79251.62,0.0,-0.99989,0.0,0.02316]
[1778870440257,43.36,79254.69,0.0,-0.99989,0.0,0.02328]
[1778870442236,43.36,79254.73,0.0,-0.99989,0.0,0.02328]
[1778870442308,43.36,79254.73,0.0,-0.99989,0.0,0.02328]
[1778870442321,43.36,79254.73,0.0,-0.99989,0.0,0.02328]
[1778870442560,43.36,79254.73,0.0,-0.99989,0.0,0.02328]
[1778870442395,43.36,79255.53,0.0,-0.99989,0.0,0.02331]
[1778870448313,43.36,79257.31,0.0,-0.99988,0.0,0.02338]
[1778870449856,43.36,79256.54,0.0,-0.99988,0.0,0.02335]
[1778870449955,43.36,79256.54,0.0,-0.99988,0.0,0.02335]
[1778870450059,43.36,79256.54,0.0,-0.99988,0.0,0.02335]
[1778870450327,43.36,79256.91,0.0,-0.99988,0.0,0.02336]
[1778870455362,43.36,79256.08,0.0,-0.99989,0.0,0.02333]
[1778870455858,43.36,79256.08,0.0,-0.99989,0.0,0.02333]
[1778870455947,43.36,79256.08,0.0,-0.99989,0.0,0.02333]
[1778870456059,43.36,79256.08,0.0,-0.99989,0.0,0.02333]
[1778870456369,43.36,79255.9,0.0,-0.99989,0.0,0.02333]
[1778870461404,43.36,79256.08,0.0,-0.99989,0.0,0.02333]
[1778870461686,43.36,79256.08,0.0,-0.99989,0.0,0.02333]
[1778870461758,43.36,79256.08,0.0,-0.99989,0.0,0.02333]
[1778870461813,43.36,79256.08,0.0,-0.99989,0.0,0.02333]
[1778870462411,43.36,79261.14,0.0,-0.99988,0.0,0.02353]
[1778870463418,43.36,79266.75,0.0,-0.99988,0.0,0.02375]
[1778870465432,43.36,79268.79,0.0,-0.99988,0.0,0.02383]
[1778870470467,43.36,79266.14,0.0,-0.99988,0.0,0.02372]
[1778870473073,43.36,79265.9,0.0,-0.99988,0.0,0.02371]
[1778870473209,43.36,79265.9,0.0,-0.99988,0.0,0.02371]
[1778870473308,43.36,79265.9,0.0,-0.99988,0.0,0.02371]
[1778870473488,43.36,79265.5,0.0,-0.99988,0.0,0.0237]
[1778870476509,43.36,79268.38,0.0,-0.99988,0.0,0.02381]
[1778870480253,43.36,79268.66,0.0,-0.99988,0.0,0.02382]
[1778870480308,43.36,79268.66,0.0,-0.99988,0.0,0.02382]
[1778870480327,43.36,79268.66,0.0,-0.99988,0.0,0.02382]
[1778870480560,43.36,79268.66,0.0,-0.99988,0.0,0.02382]
[1778870480537,43.36,79268.63,0.0,-0.99988,0.0,0.02382]
[1778870483558,43.36,79264.81,0.0,-0.99988,0.0,0.02367]
[1778870484565,43.36,79261.99,0.0,-0.99988,0.0,0.02356]
[1778870484851,43.36,79261.99,0.0,-0.99988,0.0,0.02356]
[1778870484928,43.36,79261.99,0.0,-0.99988,0.0,0.02356]
[1778870485058,43.36,79261.99,0.0,-0.99988,0.0,0.02356]
[1778870485572,43.36,79261.73,0.0,-0.99988,0.0,0.02355]
[1778870493628,43.36,79261.3,0.0,-0.99988,0.0,0.02346]
[1778870494574,43.36,79261.3,0.0,-0.99988,0.0,0.02346]
[1778870495565,43.36,79260.89,0.0,-0.99988,0.0,0.02344]
[1778870495607,43.36,79260.89,0.0,-0.99988,0.0,0.02344]
[1778870495740,43.36,79260.89,0.0,-0.99988,0.0,0.02344]
[1778870495810,43.36,79260.89,0.0,-0.99988,0.0,0.02344]
[1778870495826,43.36,79260.86,0.0,-0.99988,0.0,0.02344]
[1778870499084,43.36,79260.77,0.0,-0.99988,0.0,0.02344]
[1778870503850,43.36,79261.73,0.0,-0.99988,0.0,0.02347]
[1778870507515,43.36,79261.99,0.0,-0.99988,0.0,0.02348]
[1778870507561,43.36,79261.99,0.0,-0.99988,0.0,0.02348]
[1778870507579,43.36,79261.99,0.0,-0.99988,0.0,0.02348]
[1778870507555,43.36,79261.99,0.0,-0.99988,0.0,0.02348]
[1778870507809,43.36,79261.99,0.0,-0.99988,0.0,0.02348]
[1778870507819,43.36,79261.99,0.0,-0.99988,0.0,0.02348]
[1778870507910,43.36,79262.38,0.0,-0.99988,0.0,0.0235]
[1778870509249,43.36,79262.38,0.0,-0.99988,0.0,0.0235]
[1778870509308,43.36,79262.38,0.0,-0.99988,0.0,0.0235]
[1778870509363,43.36,79262.38,0.0,-0.99988,0.0,0.0235]
[1778870509566,43.36,79262.38,0.0,-0.99988,0.0,0.0235]
[1778870511558,43.36,79261.04,0.0,-0.99988,0.0,0.02345]
[1778870511807,43.36,79261.08,0.0,-0.99988,0.0,0.02345]
[1778870512056,43.36,79261.08,0.0,-0.99988,0.0,0.02345]
[1778870512283,43.36,79261.08,0.0,-0.99988,0.0,0.02345]
[1778870512296,43.36,79261.19,0.0,-0.99988,0.0,0.02345]
[1778870515568,43.36,79262.46,0.0,-0.99988,0.0,0.0235]
[1778870515606,43.36,79262.46,0.0,-0.99988,0.0,0.0235]
[1778870515591,43.36,79263.66,0.0,-0.99988,0.0,0.02355]
[1778870517561,43.36,79263.74,0.0,-0.99988,0.0,0.02355]
[1778870517648,43.36,79263.74,0.0,-0.99988,0.0,0.02355]
[1778870517595,43.36,79264.61,0.0,-0.99988,0.0,0.02359]
[1778870518605,43.36,79264.61,0.0,-0.99988,0.0,0.02359]
[1778870518669,43.36,79263.44,0.0,-0.99988,0.0,0.02354]
[1778870518810,43.36,79263.44,0.0,-0.99988,0.0,0.02354]
[1778870519562,43.36,79263.44,0.0,-0.99988,0.0,0.02354]
[1778870519631,43.36,79263.44,0.0,-0.99988,0.0,0.02354]
[1778870519595,43.36,79263.91,0.0,-0.99988,0.0,0.02356]
[1778870523562,43.36,79263.78,0.0,-0.99988,0.0,0.02355]
[1778870523636,43.36,79263.02,0.0,-0.99988,0.0,0.02352]
[1778870523711,43.36,79263.02,0.0,-0.99988,0.0,0.02352]
[1778870523839,43.36,79258.2,0.0,-0.99989,0.0,0.02334]
[1778870525563,43.36,79258.2,0.0,-0.99989,0.0,0.02334]
[1778870525631,43.36,79258.2,0.0,-0.99989,0.0,0.02334]
[1778870525594,43.36,79252.6,0.0,-0.99989,0.0,0.02312]
[1778870525681,43.36,79252.6,0.0,-0.99989,0.0,0.02312]
[1778870525762,43.36,79252.6,0.0,-0.99989,0.0,0.02312]
[1778870525809,43.36,79252.6,0.0,-0.99989,0.0,0.02312]
[1778870527566,43.36,79254.27,0.0,-0.99989,0.0,0.02319]
[1778870526860,43.36,79257.8,0.0,-0.99989,0.0,0.02332]
[1778870527679,43.36,79257.8,0.0,-0.99989,0.0,0.02332]
[1778870527870,43.36,79251.94,0.0,-0.99989,0.0,0.0231]
[1778870529503,43.36,79251.94,0.0,-0.99989,0.0,0.0231]
[1778870529562,43.36,79251.94,0.0,-0.99989,0.0,0.0231]
[1778870529604,43.36,79251.23,0.0,-0.99989,0.0,0.02307]
[1778870530666,43.36,79251.23,0.0,-0.99989,0.0,0.02307]
[1778870530744,43.36,79251.23,0.0,-0.99989,0.0,0.02307]
[1778870530996,43.36,79227.59,0.0,-0.99989,0.0,0.02218]
[1778870532084,43.36,79212.66,0.0,-0.99989,0.0,0.02164]
[1778870533008,43.36,79207.48,0.0,-0.99989,0.0,0.02145]
[1778870534228,43.36,79207.48,0.0,-0.99989,0.0,0.02145]
[1778870534249,43.36,79207.48,0.0,-0.99989,0.0,0.02145]
[1778870534403,43.36,79207.48,0.0,-0.99989,0.0,0.02145]
[1778870534596,43.36,79207.48,0.0,-0.99989,0.0,0.02145]
[1778870534601,43.36,79206.84,0.0,-0.99989,0.0,0.02143]
[1778870534856,43.36,79206.84,0.0,-0.99989,0.0,0.02143]
[1778870535060,43.36,79206.84,0.0,-0.99989,0.0,0.02143]
[1778870535178,43.36,79206.84,0.0,-0.99989,0.0,0.02143]
[1778870535269,43.36,79206.17,0.0,-0.9999,0.0,0.02141]
[1778870538309,43.36,79206.14,0.0,-0.9999,0.0,0.0214]
[1778870538354,43.36,79206.14,0.0,-0.9999,0.0,0.0214]
[1778870538385,43.36,79208.67,0.0,-0.99989,0.0,0.02149]
[1778870542310,43.36,79207.64,0.0,-0.99989,0.0,0.02146]
[1778870542429,43.36,79207.64,0.0,-0.99989,0.0,0.02146]
[1778870542564,43.36,79207.64,0.0,-0.99989,0.0,0.02146]
[1778870542661,43.36,79202.9,0.0,-0.9999,0.0,0.02129]
[1778870542791,43.36,79202.9,0.0,-0.9999,0.0,0.02129]
[1778870542808,43.36,79202.9,0.0,-0.9999,0.0,0.02129]
[1778870542840,43.36,79202.9,0.0,-0.9999,0.0,0.02129]
[1778870543044,43.36,79202.9,0.0,-0.9999,0.0,0.02129]
[1778870543058,43.36,79202.9,0.0,-0.9999,0.0,0.02129]
[1778870543301,43.36,79202.9,0.0,-0.9999,0.0,0.02129]
[1778870543402,43.36,79202.17,0.0,-0.9999,0.0,0.02126]
[1778870546308,43.36,79201.98,0.0,-0.9999,0.0,0.02126]
[1778870546515,43.36,79201.98,0.0,-0.9999,0.0,0.02126]
[1778870546558,43.36,79201.98,0.0,-0.9999,0.0,0.02126]
[1778870546595,43.36,79200.91,0.0,-0.9999,0.0,0.02122]
[1778870546824,43.36,79200.91,0.0,-0.9999,0.0,0.02122]
[1778870547058,43.36,79200.91,0.0,-0.9999,0.0,0.02122]
[1778870547212,43.36,79200.91,0.0,-0.9999,0.0,0.02122]
[1778870547595,43.36,79200.91,0.0,-0.9999,0.0,0.02122]
[1778870547682,43.36,79200.91,0.0,-0.9999,0.0,0.02122]
[1778870547669,43.36,79200.78,0.0,-0.9999,0.0,0.02121]
[1778870547810,43.36,79200.78,0.0,-0.9999,0.0,0.02121]
[1778870550308,43.36,79200.11,0.0,-0.9999,0.0,0.02119]
[1778870550485,43.36,79200.11,0.0,-0.9999,0.0,0.02119]
[1778870550585,43.36,79200.11,0.0,-0.9999,0.0,0.02119]
[1778870550686,43.36,79200.11,0.0,-0.9999,0.0,0.02119]
[1778870550807,43.36,79200.11,0.0,-0.9999,0.0,0.02119]
[1778870550851,43.36,79200.11,0.0,-0.9999,0.0,0.02119]
[1778870551134,43.36,79204.61,0.0,-0.9999,0.0,0.02128]
[1778870552586,43.36,79204.61,0.0,-0.9999,0.0,0.02128]
[1778870552682,43.36,79204.61,0.0,-0.9999,0.0,0.02128]
[1778870552708,43.36,79207.84,0.0,-0.9999,0.0,0.02139]
[1778870552808,43.36,79207.84,0.0,-0.9999,0.0,0.02139]
[1778870554316,43.36,79207.85,0.0,-0.9999,0.0,0.02139]
[1778870554590,43.36,79207.85,0.0,-0.9999,0.0,0.02139]
[1778870554615,43.36,79205.65,0.0,-0.9999,0.0,0.02132]
[1778870555162,43.36,79198.58,0.0,-0.9999,0.0,0.02107]
[1778870556169,43.36,79194.03,0.0,-0.9999,0.0,0.02091]
[1778870557176,43.36,79188.59,0.0,-0.9999,0.0,0.02072]
[1778870558309,43.36,79188.59,0.0,-0.9999,0.0,0.02072]
[1778870558470,43.36,79188.59,0.0,-0.9999,0.0,0.02072]
[1778870558545,43.36,79177.61,0.0,-0.9999,0.0,0.02034]
[1778870558809,43.36,79177.61,0.0,-0.9999,0.0,0.02034]
[1778870558945,43.36,79177.61,0.0,-0.9999,0.0,0.02034]
[1778870559061,43.36,79177.61,0.0,-0.9999,0.0,0.02034]
[1778870559426,43.36,79177.61,0.0,-0.9999,0.0,0.02034]
[1778870559487,43.36,79176.46,0.0,-0.9999,0.0,0.0203]
[1778870559913,43.36,79176.46,0.0,-0.9999,0.0,0.0203]
[1778870560061,43.36,79176.46,0.0,-0.9999,0.0,0.0203]
[1778870560198,43.36,79176.46,0.0,-0.9999,0.0,0.0203]
[1778870560278,43.36,79182.07,0.0,-0.9999,0.0,0.02049]
[1778870562314,43.36,79181.84,0.0,-0.9999,0.0,0.02049]
[1778870562419,43.36,79181.84,0.0,-0.9999,0.0,0.02049]
[1778870562449,43.36,79181.84,0.0,-0.9999,0.0,0.02049]
[1778870562560,43.36,79181.84,0.0,-0.9999,0.0,0.02049]
[1778870562603,43.36,79179.94,0.0,-0.9999,0.0,0.02042]
[1778870566310,43.36,79178.9,0.0,-0.9999,0.0,0.02038]
[1778870566492,43.36,79178.9,0.0,-0.9999,0.0,0.02038]
[1778870566495,43.36,79179.12,0.0,-0.9999,0.0,0.02039]
[1778870567246,43.36,79182.4,0.0,-0.9999,0.0,0.0205]
[1778870568312,43.36,79182.4,0.0,-0.9999,0.0,0.0205]
[1778870568481,43.36,79182.4,0.0,-0.9999,0.0,0.0205]
[1778870568512,43.36,79184.64,0.0,-0.9999,0.0,0.02058]
[1778870569260,43.36,79186.98,0.0,-0.9999,0.0,0.02066]
[1778870570267,43.36,79191.13,0.0,-0.9999,0.0,0.02081]
[1778870572106,43.36,79191.23,0.0,-0.9999,0.0,0.02081]
[1778870572145,43.36,79191.23,0.0,-0.9999,0.0,0.02081]
[1778870572316,43.36,79191.23,0.0,-0.9999,0.0,0.02081]
[1778870572435,43.36,79191.23,0.0,-0.9999,0.0,0.02081]
[1778870572494,43.36,79192.46,0.0,-0.9999,0.0,0.02085]
[1778870576311,43.36,79193.47,0.0,-0.9999,0.0,0.02089]
[1778870576584,43.36,79193.47,0.0,-0.9999,0.0,0.02089]
[1778870576595,43.36,79194.27,0.0,-0.9999,0.0,0.02092]
[1778870576807,43.36,79194.27,0.0,-0.9999,0.0,0.02092]
[1778870576918,43.36,79194.27,0.0,-0.9999,0.0,0.02092]
[1778870577316,43.36,79195.19,0.0,-0.9999,0.0,0.02095]
[1778870579456,43.36,79195.6,0.0,-0.9999,0.0,0.02096]
[1778870580337,43.36,79197.81,0.0,-0.9999,0.0,0.02104]
[1778870581375,43.36,79197.81,0.0,-0.9999,0.0,0.02104]
[1778870581443,43.36,79197.81,0.0,-0.9999,0.0,0.02104]
[1778870581567,43.36,79197.81,0.0,-0.9999,0.0,0.02104]
[1778870582058,43.36,79198.08,0.0,-0.9999,0.0,0.02105]
[1778870582143,43.36,79198.08,0.0,-0.9999,0.0,0.02105]
[1778870582351,43.36,79200.47,0.0,-0.9999,0.0,0.02113]
[1778870583358,43.36,79204.62,0.0,-0.9999,0.0,0.02128]
[1778870584013,43.36,79204.62,0.0,-0.9999,0.0,0.02128]
[1778870586379,43.36,79206.29,0.0,-0.9999,0.0,0.02134]
[1778870587389,43.36,79208.14,0.0,-0.9999,0.0,0.0214]
[1778870588393,43.36,79209.58,0.0,-0.99989,0.0,0.02146]
[1778870589281,43.36,79209.58,0.0,-0.99989,0.0,0.02146]
[1778870589309,43.36,79209.58,0.0,-0.99989,0.0,0.02146]
[1778870589323,43.36,79209.58,0.0,-0.99989,0.0,0.02146]
[1778870589388,43.36,79209.58,0.0,-0.99989,0.0,0.02146]
[1778870589561,43.36,79209.58,0.0,-0.99989,0.0,0.02146]
[1778870596449,43.36,79209.69,0.0,-0.99989,0.0,0.02146]
[1778870597456,43.36,79211.89,0.0,-0.99989,0.0,0.02154]
[1778870598347,43.36,79211.89,0.0,-0.99989,0.0,0.02154]
[1778870598463,43.36,79217.25,0.0,-0.99989,0.0,0.02173]
[1778870599470,43.36,79219.51,0.0,-0.99989,0.0,0.02181]
[1778870601484,43.36,79219.62,0.0,-0.99989,0.0,0.02182]
[1778870601858,43.36,79219.62,0.0,-0.99989,0.0,0.02182]
[1778870601937,43.36,79219.62,0.0,-0.99989,0.0,0.02182]
[1778870602061,43.36,79219.62,0.0,-0.99989,0.0,0.02182]
[1778870603498,43.36,79224.56,0.0,-0.99989,0.0,0.022]
[1778870608533,43.36,79226.31,0.0,-0.99989,0.0,0.02206]
[1778870610547,43.36,79228.6,0.0,-0.99989,0.0,0.02215]
[1778870611554,43.36,79229.56,0.0,-0.99989,0.0,0.02211]
[1778870613063,43.36,79229.78,0.0,-0.99989,0.0,0.02212]
[1778870613177,43.36,79229.78,0.0,-0.99989,0.0,0.02212]
[1778870613309,43.36,79229.78,0.0,-0.99989,0.0,0.02212]
[1778870618603,43.36,79233.56,0.0,-0.99989,0.0,0.02226]
[1778870619610,43.36,79236.56,0.0,-0.99989,0.0,0.02237]
[1778870620617,43.36,79239.17,0.0,-0.99989,0.0,0.02246]
[1778870621144,43.36,79239.17,0.0,-0.99989,0.0,0.02246]
[1778870621277,43.36,79239.17,0.0,-0.99989,0.0,0.02246]
[1778870621309,43.36,79239.17,0.0,-0.99989,0.0,0.02246]
[1778870624016,43.36,79239.32,0.0,-0.99989,0.0,0.02247]
[1778870624233,43.36,79239.32,0.0,-0.99989,0.0,0.02247]
[1778870624313,43.36,79239.32,0.0,-0.99989,0.0,0.02247]
[1778870624415,43.36,79239.32,0.0,-0.99989,0.0,0.02247]
[1778870624645,43.36,79239.25,0.0,-0.99989,0.0,0.02247]
[1778870627477,43.36,79238.81,0.0,-0.99989,0.0,0.02245]
[1778870627542,43.36,79238.81,0.0,-0.99989,0.0,0.02245]
[1778870627560,43.36,79238.81,0.0,-0.99989,0.0,0.02245]
[1778870627693,43.36,79238.81,0.0,-0.99989,0.0,0.02245]
[1778870627808,43.36,79238.82,0.0,-0.99989,0.0,0.02245]
[1778870630026,43.36,79239.82,0.0,-0.99989,0.0,0.02249]
[1778870634680,43.36,79240.68,0.0,-0.99989,0.0,0.02252]
[1778870637644,43.36,79241.76,0.0,-0.99989,0.0,0.02256]
[1778870637716,43.36,79241.76,0.0,-0.99989,0.0,0.02256]
[1778870639819,43.36,79241.71,0.0,-0.99989,0.0,0.02256]
[1778870639898,43.36,79241.71,0.0,-0.99989,0.0,0.02256]
[1778870640758,43.36,79241.66,0.0,-0.99989,0.0,0.02256]
[1778870645793,43.36,79241.48,0.0,-0.99989,0.0,0.02255]
[1778870646963,43.36,79242.11,0.0,-0.99989,0.0,0.02257]
[1778870647058,43.36,79242.11,0.0,-0.99989,0.0,0.02257]
[1778870647131,43.36,79242.11,0.0,-0.99989,0.0,0.02257]
[1778870647309,43.36,79242.11,0.0,-0.99989,0.0,0.02257]
[1778870647807,43.36,79243.25,0.0,-0.99989,0.0,0.02262]
[1778870650828,43.36,79245.48,0.0,-0.99989,0.0,0.0227]
[1778870654348,43.36,79246.11,0.0,-0.99989,0.0,0.02272]
[1778870654369,43.36,79246.11,0.0,-0.99989,0.0,0.02272]
[1778870654561,43.36,79246.11,0.0,-0.99989,0.0,0.02272]
[1778870656870,43.36,79247.26,0.0,-0.99989,0.0,0.02277]
[1778870659113,43.36,79247.26,0.0,-0.99989,0.0,0.02277]
[1778870660321,43.36,79247.23,0.0,-0.99989,0.0,0.02277]
[1778870660473,43.36,79247.23,0.0,-0.99989,0.0,0.02277]
[1778870660563,43.36,79247.23,0.0,-0.99989,0.0,0.02277]
[1778870660664,43.36,79247.36,0.0,-0.99989,0.0,0.02277]
[1778870661624,43.36,79247.36,0.0,-0.99989,0.0,0.02277]
[1778870667947,43.36,79247.64,0.0,-0.99989,0.0,0.02278]
[1778870670916,43.36,79247.63,0.0,-0.99989,0.0,0.02278]
[1778870670982,43.36,79247.63,0.0,-0.99989,0.0,0.02278]
[1778870671058,43.36,79247.63,0.0,-0.99989,0.0,0.02278]
[1778870671112,43.36,79247.63,0.0,-0.99989,0.0,0.02278]
[1778870673243,43.36,79247.63,0.0,-0.99989,0.0,0.02271]
[1778870673312,43.36,79247.63,0.0,-0.99989,0.0,0.02271]
[1778870673560,43.36,79247.63,0.0,-0.99989,0.0,0.02271]
[1778870673661,43.36,79247.63,0.0,-0.99989,0.0,0.02271]
[1778870674310,43.36,79247.63,0.0,-0.99989,0.0,0.02271]
[1778870674575,43.36,79247.63,0.0,-0.99989,0.0,0.02271]
[1778870678308,43.36,79248.12,0.0,-0.99989,0.0,0.02273]
[1778870678474,43.36,79248.12,0.0,-0.99989,0.0,0.02273]
[1778870682308,43.36,79248.12,0.0,-0.99989,0.0,0.02273]
[1778870682664,43.36,79248.12,0.0,-0.99989,0.0,0.02273]
[1778870684063,43.36,79251.85,0.0,-0.99989,0.0,0.02287]
[1778870685426,43.36,79251.85,0.0,-0.99989,0.0,0.02287]
[1778870685553,43.36,79251.85,0.0,-0.99989,0.0,0.02287]
[1778870685558,43.36,79251.85,0.0,-0.99989,0.0,0.02287]
[1778870685681,43.36,79251.85,0.0,-0.99989,0.0,0.02287]
[1778870688262,43.36,79253.23,0.0,-0.99989,0.0,0.02292]
[1778870688302,43.36,79253.23,0.0,-0.99989,0.0,0.02292]
[1778870688311,43.36,79253.23,0.0,-0.99989,0.0,0.02292]
[1778870688486,43.36,79253.23,0.0,-0.99989,0.0,0.02292]
[1778870688569,43.36,79253.23,0.0,-0.99989,0.0,0.02292]
[1778870688685,43.36,79253.23,0.0,-0.99989,0.0,0.02292]
[1778870688762,43.36,79253.13,0.0,-0.99989,0.0,0.02292]
[1778870692312,43.36,79253.09,0.0,-0.99989,0.0,0.02291]
[1778870692412,43.36,79253.09,0.0,-0.99989,0.0,0.02291]
[1778870692560,43.36,79253.09,0.0,-0.99989,0.0,0.02291]
[1778870692692,43.36,79253.09,0.0,-0.99989,0.0,0.02291]
[1778870696316,43.36,79252.72,0.0,-0.99989,0.0,0.0229]
[1778870696400,43.36,79252.72,0.0,-0.99989,0.0,0.0229]
[1778870696558,43.36,79252.72,0.0,-0.99989,0.0,0.0229]
[1778870696749,43.36,79252.72,0.0,-0.99989,0.0,0.0229]
[1778870700307,43.36,79254.41,0.0,-0.99989,0.0,0.02296]
[1778870700309,43.36,79254.41,0.0,-0.99989,0.0,0.02296]
[1778870700375,43.36,79254.41,0.0,-0.99989,0.0,0.02296]
[1778870700464,43.36,79254.41,0.0,-0.99989,0.0,0.02296]
[1778870700559,43.36,79254.41,0.0,-0.99989,0.0,0.02296]
[1778870700582,43.36,79254.41,0.0,-0.99989,0.0,0.02296]
[1778870700636,43.36,79254.35,0.0,-0.99989,0.0,0.02296]
[1778870702308,43.36,79254.1,0.0,-0.99989,0.0,0.02295]
[1778870702511,43.36,79254.1,0.0,-0.99989,0.0,0.02295]
[1778870702563,43.36,79254.1,0.0,-0.99989,0.0,0.02295]
[1778870702719,43.36,79254.1,0.0,-0.99989,0.0,0.02295]
[1778870703196,43.36,79240.75,0.0,-0.99989,0.0,0.02245]
[1778870704203,43.36,79240.62,0.0,-0.99989,0.0,0.02244]
[1778870706311,43.36,79239.64,0.0,-0.99989,0.0,0.02241]
[1778870706457,43.36,79239.64,0.0,-0.99989,0.0,0.02241]
[1778870706560,43.36,79239.64,0.0,-0.99989,0.0,0.02241]
[1778870706865,43.36,79239.64,0.0,-0.99989,0.0,0.02241]
[1778870706635,43.36,79235.98,0.0,-0.99989,0.0,0.02227]
[1778870708231,43.36,79233.39,0.0,-0.99989,0.0,0.02218]
[1778870710311,43.36,79231.32,0.0,-0.99989,0.0,0.0221]
[1778870710388,43.36,79231.32,0.0,-0.99989,0.0,0.0221]
[1778870710410,43.36,79235.81,0.0,-0.99989,0.0,0.02227]
[1778870711173,43.36,79235.81,0.0,-0.99989,0.0,0.02227]
[1778870711276,43.36,79235.81,0.0,-0.99989,0.0,0.02227]
[1778870711308,43.36,79235.81,0.0,-0.99989,0.0,0.02227]
[1778870711361,43.36,79236.38,0.0,-0.99989,0.0,0.02229]
[1778870712314,43.36,79236.38,0.0,-0.99989,0.0,0.02229]
[1778870712489,43.36,79236.38,0.0,-0.99989,0.0,0.02229]
[1778870715948,43.36,79237.33,0.0,-0.99989,0.0,0.02232]
[1778870716023,43.36,79237.33,0.0,-0.99989,0.0,0.02232]
[1778870716058,43.36,79237.33,0.0,-0.99989,0.0,0.02232]
[1778870718903,43.36,79239.92,0.0,-0.99989,0.0,0.02242]
[1778870719013,43.36,79239.92,0.0,-0.99989,0.0,0.02242]
[1778870719058,43.36,79239.92,0.0,-0.99989,0.0,0.02242]
[1778870719310,43.36,79240.14,0.0,-0.99989,0.0,0.02243]
[1778870724346,43.36,79239.08,0.0,-0.99989,0.0,0.02239]
[1778870729530,43.36,79237.53,0.0,-0.99989,0.0,0.02233]
[1778870729547,43.36,79237.53,0.0,-0.99989,0.0,0.02233]
[1778870729558,43.36,79237.53,0.0,-0.99989,0.0,0.02233]
[1778870732605,43.36,79237.64,0.0,-0.99989,0.0,0.02226]
[1778870732669,43.36,79237.64,0.0,-0.99989,0.0,0.02226]
[1778870732794,43.36,79237.64,0.0,-0.99989,0.0,0.02226]
[1778870732808,43.36,79237.64,0.0,-0.99989,0.0,0.02226]
[1778870732894,43.36,79237.5,0.0,-0.99989,0.0,0.02225]
[1778870738444,43.36,79238.93,0.0,-0.99989,0.0,0.02231]
[1778870739687,43.36,79238.93,0.0,-0.99989,0.0,0.02231]
[1778870739697,43.36,79238.93,0.0,-0.99989,0.0,0.02231]
[1778870739808,43.36,79238.93,0.0,-0.99989,0.0,0.02231]
[1778870739821,43.36,79238.93,0.0,-0.99989,0.0,0.02231]
[1778870739870,43.36,79231.38,0.0,-0.99989,0.0,0.02203]
[1778870740900,43.36,79231.38,0.0,-0.99989,0.0,0.02203]
[1778870740975,43.36,79231.38,0.0,-0.99989,0.0,0.02203]
[1778870740458,43.36,79225.61,0.0,-0.99989,0.0,0.02182]
[1778870741057,43.36,79225.61,0.0,-0.99989,0.0,0.02182]
[1778870741086,43.36,79225.61,0.0,-0.99989,0.0,0.02182]
[1778870741465,43.36,79220.41,0.0,-0.99989,0.0,0.02163]
[1778870742472,43.36,79214.2,0.0,-0.99989,0.0,0.02141]
[1778870743479,43.36,79210.87,0.0,-0.9999,0.0,0.02129]
[1778870744528,43.36,79210.87,0.0,-0.9999,0.0,0.02129]
[1778870744561,43.36,79210.87,0.0,-0.9999,0.0,0.02129]
[1778870745921,43.36,79206.82,0.0,-0.9999,0.0,0.02115]
[1778870746043,43.36,79206.82,0.0,-0.9999,0.0,0.02115]
[1778870746059,43.36,79206.82,0.0,-0.9999,0.0,0.02115]
[1778870746500,43.36,79207.14,0.0,-0.9999,0.0,0.02116]
[1778870746958,43.36,79207.14,0.0,-0.9999,0.0,0.02116]
[1778870747062,43.36,79207.14,0.0,-0.9999,0.0,0.02116]
[1778870747158,43.36,79207.14,0.0,-0.9999,0.0,0.02116]
[1778870750308,43.36,79206.0,0.0,-0.9999,0.0,0.02112]
[1778870750433,43.36,79206.0,0.0,-0.9999,0.0,0.02112]
[1778870750559,43.36,79206.0,0.0,-0.9999,0.0,0.02112]
[1778870750695,43.36,79206.0,0.0,-0.9999,0.0,0.02112]
[1778870752994,43.36,79206.02,0.0,-0.9999,0.0,0.02112]
[1778870753059,43.36,79206.02,0.0,-0.9999,0.0,0.02112]
[1778870753076,43.36,79206.02,0.0,-0.9999,0.0,0.02112]
[1778870753309,43.36,79206.02,0.0,-0.9999,0.0,0.02112]
[1778870753549,43.36,79205.99,0.0,-0.9999,0.0,0.02112]
[1778870755721,43.36,79205.86,0.0,-0.9999,0.0,0.02111]
[1778870755872,43.36,79205.86,0.0,-0.9999,0.0,0.02111]
[1778870756576,43.36,79200.9,0.0,-0.9999,0.0,0.02094]
[1778870758590,43.36,79198.52,0.0,-0.9999,0.0,0.02085]
[1778870760101,43.36,79197.14,0.0,-0.9999,0.0,0.02081]
[1778870763625,43.36,79199.43,0.0,-0.9999,0.0,0.02089]
[1778870764703,43.36,79199.43,0.0,-0.9999,0.0,0.02089]
[1778870764811,43.36,79199.43,0.0,-0.9999,0.0,0.02089]
[1778870764832,43.36,79199.43,0.0,-0.9999,0.0,0.02089]
[1778870764835,43.36,79200.54,0.0,-0.9999,0.0,0.02093]
[1778870765058,43.36,79200.54,0.0,-0.9999,0.0,0.02093]
[1778870765639,43.36,79190.22,0.0,-0.9999,0.0,0.02057]
[1778870766646,43.36,79179.46,0.0,-0.9999,0.0,0.0202]
[1778870767653,43.36,79172.58,0.0,-0.9999,0.0,0.01997]
[1778870768660,43.36,79174.85,0.0,-0.9999,0.0,0.02004]
[1778870769672,43.36,79170.89,0.0,-0.9999,0.0,0.01991]
[1778870771682,43.36,79175.12,0.0,-0.9999,0.0,0.02005]
[1778870773696,43.36,79178.13,0.0,-0.9999,0.0,0.02016]
[1778870774419,43.36,79178.13,0.0,-0.9999,0.0,0.02016]
[1778870774487,43.36,79178.13,0.0,-0.9999,0.0,0.02016]
[1778870774566,43.36,79178.13,0.0,-0.9999,0.0,0.02016]
[1778870774720,43.36,79178.25,0.0,-0.9999,0.0,0.02016]
[1778870775949,43.36,79178.25,0.0,-0.9999,0.0,0.02016]
[1778870775710,43.36,79175.51,0.0,-0.9999,0.0,0.02007]
[1778870776066,43.36,79175.51,0.0,-0.9999,0.0,0.02007]
[1778870776313,43.36,79175.51,0.0,-0.9999,0.0,0.02007]
[1778870776728,43.36,79175.51,0.0,-0.9999,0.0,0.02007]
[1778870776863,43.36,79175.51,0.0,-0.9999,0.0,0.02007]
[1778870776910,43.36,79174.77,0.0,-0.9999,0.0,0.02004]
[1778870777724,43.36,79172.55,0.0,-0.9999,0.0,0.01997]
[1778870779038,43.36,79173.77,0.0,-0.9999,0.0,0.02001]
[1778870780312,43.36,79174.06,0.0,-0.9999,0.0,0.02002]
[1778870780469,43.36,79174.06,0.0,-0.9999,0.0,0.02002]
[1778870780837,43.36,79174.06,0.0,-0.9999,0.0,0.02002]
[1778870780905,43.36,79177.99,0.0,-0.9999,0.0,0.02015]
[1778870781752,43.36,79184.89,0.0,-0.9999,0.0,0.02038]
[1778870782759,43.36,79193.78,0.0,-0.9999,0.0,0.02069]
[1778870783766,43.36,79193.54,0.0,-0.9999,0.0,0.02068]
[1778870784078,43.36,79193.54,0.0,-0.9999,0.0,0.02068]
[1778870784194,43.36,79193.54,0.0,-0.9999,0.0,0.02068]
[1778870784311,43.36,79193.54,0.0,-0.9999,0.0,0.02068]
[1778870784774,43.36,79193.51,0.0,-0.9999,0.0,0.02068]
[1778870789808,43.36,79192.43,0.0,-0.9999,0.0,0.02064]
[1778870794843,43.36,79190.87,0.0,-0.9999,0.0,0.02052]
[1778870796857,43.36,79192.98,0.0,-0.9999,0.0,0.02059]
[1778870798741,43.36,79194.07,0.0,-0.9999,0.0,0.02063]
[1778870798749,43.36,79194.07,0.0,-0.9999,0.0,0.02063]
[1778870798808,43.36,79194.07,0.0,-0.9999,0.0,0.02063]
[1778870798901,43.36,79194.07,0.0,-0.9999,0.0,0.02063]
[1778870798871,43.36,79195.45,0.0,-0.9999,0.0,0.02068]
[1778870799058,43.36,79195.45,0.0,-0.9999,0.0,0.02068]
[1778870799878,43.36,79194.84,0.0,-0.9999,0.0,0.02066]
[1778870802899,43.36,79191.88,0.0,-0.9999,0.0,0.02056]
[1778870807934,43.36,79191.19,0.0,-0.9999,0.0,0.02053]
[1778870809066,43.36,79191.19,0.0,-0.9999,0.0,0.02053]
[1778870809305,43.36,79191.19,0.0,-0.9999,0.0,0.02053]
[1778870817424,43.36,79190.4,0.0,-0.9999,0.0,0.0205]
[1778870817561,43.36,79190.4,0.0,-0.9999,0.0,0.0205]
[1778870817576,43.36,79190.4,0.0,-0.9999,0.0,0.0205]
[1778870817812,43.36,79190.4,0.0,-0.9999,0.0,0.0205]
[1778870817836,43.36,79190.4,0.0,-0.9999,0.0,0.0205]
[1778870821028,43.36,79192.81,0.0,-0.9999,0.0,0.02059]
[1778870824139,43.36,79191.17,0.0,-0.9999,0.0,0.02053]
[1778870824278,43.36,79191.17,0.0,-0.9999,0.0,0.02053]
[1778870824379,43.36,79187.96,0.0,-0.9999,0.0,0.02042]
[1778870825056,43.36,79181.3,0.0,-0.9999,0.0,0.02019]
[1778870826644,43.36,79181.3,0.0,-0.9999,0.0,0.02019]
[1778870826739,43.36,79181.3,0.0,-0.9999,0.0,0.02019]
[1778870826810,43.36,79181.3,0.0,-0.9999,0.0,0.02019]
[1778870826865,43.36,79182.02,0.0,-0.9999,0.0,0.02022]
[1778870831098,43.36,79176.54,0.0,-0.9999,0.0,0.02003]
[1778870832105,43.36,79173.96,0.0,-0.9999,0.0,0.01995]
[1778870833897,43.36,79173.96,0.0,-0.9999,0.0,0.01995]
[1778870833910,43.36,79173.96,0.0,-0.9999,0.0,0.01995]
[1778870833911,43.36,79173.7,0.0,-0.9999,0.0,0.01994]
[1778870834060,43.36,79173.7,0.0,-0.9999,0.0,0.01994]
[1778870838147,43.36,79176.66,0.0,-0.9999,0.0,0.02004]
[1778870839053,43.36,79176.66,0.0,-0.9999,0.0,0.02004]
[1778870839270,43.36,79176.66,0.0,-0.9999,0.0,0.02004]
[1778870841220,43.36,79177.51,0.0,-0.9999,0.0,0.02007]
[1778870841231,43.36,79177.51,0.0,-0.9999,0.0,0.02007]
[1778870841308,43.36,79177.51,0.0,-0.9999,0.0,0.02007]
[1778870841332,43.36,79177.92,0.0,-0.9999,0.0,0.02008]
[1778870847211,43.36,79180.03,0.0,-0.9999,0.0,0.02015]
[1778870848902,43.36,79180.03,0.0,-0.9999,0.0,0.02015]
[1778870849023,43.36,79180.03,0.0,-0.9999,0.0,0.02015]
[1778870848998,43.36,79179.72,0.0,-0.9999,0.0,0.02014]
[1778870849058,43.36,79179.72,0.0,-0.9999,0.0,0.02014]
[1778870849225,43.36,79179.61,0.0,-0.9999,0.0,0.02014]
[1778870851239,43.36,79181.81,0.0,-0.9999,0.0,0.02014]
[1778870856274,43.36,79179.99,0.0,-0.9999,0.0,0.02008]
[1778870861309,43.36,79180.13,0.0,-0.9999,0.0,0.02009]
[1778870866344,43.36,79182.94,0.0,-0.9999,0.0,0.02018]
[1778870867086,43.36,79182.94,0.0,-0.9999,0.0,0.02018]
[1778870867256,43.36,79182.94,0.0,-0.9999,0.0,0.02018]
[1778870867307,43.36,79182.94,0.0,-0.9999,0.0,0.02018]
[1778870867351,43.36,79183.64,0.0,-0.9999,0.0,0.02021]
[1778870869365,43.36,79190.42,0.0,-0.9999,0.0,0.02044]
[1778870870797,43.36,79190.42,0.0,-0.9999,0.0,0.02044]
[1778870870808,43.36,79190.42,0.0,-0.9999,0.0,0.02044]
[1778870870997,43.36,79190.42,0.0,-0.9999,0.0,0.02044]
[1778870871007,43.36,79191.18,0.0,-0.9999,0.0,0.02046]
[1778870871058,43.36,79191.18,0.0,-0.9999,0.0,0.02046]
[1778870876414,43.36,79191.81,0.0,-0.9999,0.0,0.02048]
[1778870881449,43.36,79192.34,0.0,-0.9999,0.0,0.0205]
[1778870886484,43.36,79191.57,0.0,-0.9999,0.0,0.02048]
[1778870891519,43.36,79192.75,0.0,-0.9999,0.0,0.02052]
[1778870893533,43.36,79195.05,0.0,-0.9999,0.0,0.0206]
[1778870895881,43.36,79195.93,0.0,-0.9999,0.0,0.02063]
[1778870895964,43.36,79195.93,0.0,-0.9999,0.0,0.02063]
[1778870896062,43.36,79195.93,0.0,-0.9999,0.0,0.02063]
[1778870896009,43.36,79195.9,0.0,-0.9999,0.0,0.02063]
[1778870899578,43.36,79199.22,0.0,-0.9999,0.0,0.02074]
[1778870900217,43.36,79199.22,0.0,-0.9999,0.0,0.02074]
[1778870900249,43.36,79199.22,0.0,-0.9999,0.0,0.02074]
[1778870900311,43.36,79199.22,0.0,-0.9999,0.0,0.02074]
[1778870900585,43.36,79201.77,0.0,-0.9999,0.0,0.02083]
[1778870903607,43.36,79199.61,0.0,-0.9999,0.0,0.02075]
[1778870909650,43.36,79199.19,0.0,-0.9999,0.0,0.02074]
[1778870910657,43.36,79201.19,0.0,-0.9999,0.0,0.02081]
[1778870911715,43.36,79201.19,0.0,-0.9999,0.0,0.02081]
[1778870911783,43.36,79201.19,0.0,-0.9999,0.0,0.02081]
[1778870911809,43.36,79201.19,0.0,-0.9999,0.0,0.02081]
[1778870911910,43.36,79202.18,0.0,-0.9999,0.0,0.02077]
[1778870917706,43.36,79203.21,0.0,-0.9999,0.0,0.02081]
[1778870918766,43.36,79203.21,0.0,-0.9999,0.0,0.02081]
[1778870918810,43.36,79203.21,0.0,-0.9999,0.0,0.02081]
[1778870918865,43.36,79203.21,0.0,-0.9999,0.0,0.02081]
[1778870919059,43.36,79203.21,0.0,-0.9999,0.0,0.02081]
[1778870919095,43.36,79203.38,0.0,-0.9999,0.0,0.02082]
[1778870924075,43.36,79202.32,0.0,-0.9999,0.0,0.02078]
[1778870924317,43.36,79202.35,0.0,-0.9999,0.0,0.02078]
[1778870924451,43.36,79202.35,0.0,-0.9999,0.0,0.02078]
[1778870929790,43.36,79202.81,0.0,-0.9999,0.0,0.0208]
[1778870930369,43.36,79202.81,0.0,-0.9999,0.0,0.0208]
[1778870930788,43.36,79202.81,0.0,-0.9999,0.0,0.0208]
[1778870930810,43.36,79202.81,0.0,-0.9999,0.0,0.0208]
[1778870930889,43.36,79202.94,0.0,-0.9999,0.0,0.0208]
[1778870931239,43.36,79202.94,0.0,-0.9999,0.0,0.0208]
[1778870931310,43.36,79202.94,0.0,-0.9999,0.0,0.0208]
[1778870931358,43.36,79202.94,0.0,-0.9999,0.0,0.0208]
[1778870931804,43.36,79202.85,0.0,-0.9999,0.0,0.0208]
[1778870934309,43.36,79202.65,0.0,-0.9999,0.0,0.02079]
[1778870934508,43.36,79202.65,0.0,-0.9999,0.0,0.02079]
[1778870934563,43.36,79202.65,0.0,-0.9999,0.0,0.02079]
[1778870934764,43.36,79202.65,0.0,-0.9999,0.0,0.02079]
[1778870934864,43.36,79202.87,0.0,-0.9999,0.0,0.0208]
[1778870935242,43.36,79202.87,0.0,-0.9999,0.0,0.0208]
[1778870935308,43.36,79202.87,0.0,-0.9999,0.0,0.0208]
[1778870935574,43.36,79202.87,0.0,-0.9999,0.0,0.0208]
[1778870935807,43.36,79202.87,0.0,-0.9999,0.0,0.0208]
[1778870938309,43.36,79202.85,0.0,-0.9999,0.0,0.0208]
[1778870938508,43.36,79202.85,0.0,-0.9999,0.0,0.0208]
[1778870938557,43.36,79202.85,0.0,-0.9999,0.0,0.0208]
[1778870939073,43.36,79202.85,0.0,-0.9999,0.0,0.0208]
[1778870938853,43.36,79202.83,0.0,-0.9999,0.0,0.0208]
[1778870939157,43.36,79202.83,0.0,-0.9999,0.0,0.0208]
[1778870939235,43.36,79202.83,0.0,-0.9999,0.0,0.0208]
[1778870939308,43.36,79202.83,0.0,-0.9999,0.0,0.0208]
[1778870939438,43.36,79202.83,0.0,-0.9999,0.0,0.0208]
[1778870939525,43.36,79202.83,0.0,-0.9999,0.0,0.0208]
[1778870939559,43.36,79202.83,0.0,-0.9999,0.0,0.0208]
[1778870939861,43.36,79202.72,0.0,-0.9999,0.0,0.02079]
[1778870940352,43.36,79202.72,0.0,-0.9999,0.0,0.02079]
[1778870940558,43.36,79202.72,0.0,-0.9999,0.0,0.02079]
[1778870940594,43.36,79202.72,0.0,-0.9999,0.0,0.02079]
[1778870940867,43.36,79202.51,0.0,-0.9999,0.0,0.02079]
[1778870941874,43.36,79204.55,0.0,-0.9999,0.0,0.02086]
[1778870942881,43.36,79206.69,0.0,-0.9999,0.0,0.02093]
[1778870944309,43.36,79206.84,0.0,-0.9999,0.0,0.02094]
[1778870944328,43.36,79206.84,0.0,-0.9999,0.0,0.02094]
[1778870944895,43.36,79209.1,0.0,-0.9999,0.0,0.02102]
[1778870945902,43.36,79210.94,0.0,-0.9999,0.0,0.02108]
[1778870946331,43.36,79210.94,0.0,-0.9999,0.0,0.02108]
[1778870946408,43.36,79210.94,0.0,-0.9999,0.0,0.02108]
[1778870946440,43.36,79210.94,0.0,-0.9999,0.0,0.02108]
[1778870946542,43.36,79210.94,0.0,-0.9999,0.0,0.02108]
[1778870946561,43.36,79210.94,0.0,-0.9999,0.0,0.02108]
[1778870946909,43.36,79212.96,0.0,-0.9999,0.0,0.02115]
[1778870947916,43.36,79214.3,0.0,-0.9999,0.0,0.0212]
[1778870949796,43.36,79215.44,0.0,-0.9999,0.0,0.02124]
[1778870949807,43.36,79215.44,0.0,-0.9999,0.0,0.02124]
[1778870949971,43.36,79215.44,0.0,-0.9999,0.0,0.02124]
[1778870950072,43.36,79217.59,0.0,-0.9999,0.0,0.02132]
[1778870952310,43.36,79218.25,0.0,-0.9999,0.0,0.02134]
[1778870952338,43.36,79218.25,0.0,-0.9999,0.0,0.02134]
[1778870952599,43.36,79218.25,0.0,-0.9999,0.0,0.02134]
[1778870952664,43.36,79218.25,0.0,-0.9999,0.0,0.02134]
[1778870952807,43.36,79218.25,0.0,-0.9999,0.0,0.02134]
[1778870952951,43.36,79218.16,0.0,-0.9999,0.0,0.02134]
[1778870955974,43.36,79216.83,0.0,-0.9999,0.0,0.02129]
[1778870956307,43.36,79216.83,0.0,-0.9999,0.0,0.02129]
[1778870956530,43.36,79216.83,0.0,-0.9999,0.0,0.02129]
[1778870956559,43.36,79216.83,0.0,-0.9999,0.0,0.02129]
[1778870956680,43.36,79216.83,0.0,-0.9999,0.0,0.02129]
[1778870956979,43.36,79215.94,0.0,-0.9999,0.0,0.02126]
[1778870957986,43.36,79214.64,0.0,-0.9999,0.0,0.02121]
[1778870960306,43.36,79214.74,0.0,-0.9999,0.0,0.02121]
[1778870960594,43.36,79214.74,0.0,-0.9999,0.0,0.02121]
[1778870961007,43.36,79214.77,0.0,-0.9999,0.0,0.02122]
[1778870965661,43.36,79215.5,0.0,-0.9999,0.0,0.02124]
[1778870965719,43.36,79215.5,0.0,-0.9999,0.0,0.02124]
[1778870965807,43.36,79215.5,0.0,-0.9999,0.0,0.02124]
[1778870966439,43.36,79215.55,0.0,-0.9999,0.0,0.02124]
[1778870967049,43.36,79218.52,0.0,-0.9999,0.0,0.02135]
[1778870969063,43.36,79222.07,0.0,-0.99989,0.0,0.02148]
[1778870971078,43.36,79223.06,0.0,-0.99989,0.0,0.02144]
[1778870974099,43.36,79221.87,0.0,-0.99989,0.0,0.0214]
[1778870974548,43.36,79221.87,0.0,-0.99989,0.0,0.0214]
[1778870976172,43.36,79221.58,0.0,-0.99989,0.0,0.02139]
[1778870976315,43.36,79221.58,0.0,-0.99989,0.0,0.02139]
[1778870976323,43.36,79221.58,0.0,-0.99989,0.0,0.02139]
[1778870976576,43.36,79221.58,0.0,-0.99989,0.0,0.02139]
[1778870979311,43.36,79221.7,0.0,-0.99989,0.0,0.02139]
[1778870979559,43.36,79221.7,0.0,-0.99989,0.0,0.02139]
[1778870979581,43.36,79221.7,0.0,-0.99989,0.0,0.02139]
[1778870980141,43.36,79221.69,0.0,-0.99989,0.0,0.02139]
[1778870984082,43.36,79221.58,0.0,-0.99989,0.0,0.02139]
[1778870984310,43.36,79221.58,0.0,-0.99989,0.0,0.02139]
[1778870984315,43.36,79221.6,0.0,-0.99989,0.0,0.02139]
[1778870985427,43.36,79221.6,0.0,-0.99989,0.0,0.02139]
[1778870991218,43.36,79221.47,0.0,-0.9999,0.0,0.02138]
[1778870992868,43.36,79221.47,0.0,-0.9999,0.0,0.02138]
[1778870992958,43.36,79221.47,0.0,-0.9999,0.0,0.02138]
[1778870993059,43.36,79221.47,0.0,-0.9999,0.0,0.02138]
[1778870994088,43.36,79221.47,0.0,-0.9999,0.0,0.02138]
[1778870994539,43.36,79221.7,0.0,-0.99989,0.0,0.02139]
[1778870995246,43.36,79227.01,0.0,-0.99989,0.0,0.02158]
[1778870996978,43.36,79227.01,0.0,-0.99989,0.0,0.02158]
[1778870997062,43.36,79227.01,0.0,-0.99989,0.0,0.02158]
[1778870997067,43.36,79227.01,0.0,-0.99989,0.0,0.02158]
[1778870997147,43.36,79232.11,0.0,-0.99989,0.0,0.02177]
[1778870997309,43.36,79232.11,0.0,-0.99989,0.0,0.02177]
[1778870997529,43.36,79232.11,0.0,-0.99989,0.0,0.02177]
[1778870997561,43.36,79232.11,0.0,-0.99989,0.0,0.02177]
[1778870997595,43.36,79233.9,0.0,-0.99989,0.0,0.02183]
[1778870998267,43.36,79240.89,0.0,-0.99989,0.0,0.02209]
[1778870999274,43.36,79242.26,0.0,-0.99989,0.0,0.02214]
[1778871001288,43.36,79238.58,0.0,-0.99989,0.0,0.022]
[1778871005088,43.36,79238.24,0.0,-0.99989,0.0,0.02199]
[1778871005213,43.36,79238.65,0.0,-0.99989,0.0,0.022]
[1778871005307,43.36,79238.65,0.0,-0.99989,0.0,0.022]
[1778871010352,43.36,79239.32,0.0,-0.99989,0.0,0.02203]
[1778871013046,43.36,79239.11,0.0,-0.99989,0.0,0.02202]
[1778871013095,43.36,79240.37,0.0,-0.99989,0.0,0.02207]
[1778871013373,43.36,79241.82,0.0,-0.99989,0.0,0.02212]
[1778871014380,43.36,79247.65,0.0,-0.99989,0.0,0.02234]
[1778871015387,43.36,79251.7,0.0,-0.99989,0.0,0.02249]
[1778871017337,43.36,79252.27,0.0,-0.99989,0.0,0.02251]
[1778871017395,43.36,79252.27,0.0,-0.99989,0.0,0.02251]
[1778871017560,43.36,79252.27,0.0,-0.99989,0.0,0.02251]
[1778871019055,43.36,79251.52,0.0,-0.99989,0.0,0.02248]
[1778871019136,43.36,79249.99,0.0,-0.99989,0.0,0.02242]
[1778871022053,43.36,79249.53,0.0,-0.99989,0.0,0.02241]
[1778871022076,43.36,79249.68,0.0,-0.99989,0.0,0.02241]
[1778871022313,43.36,79249.68,0.0,-0.99989,0.0,0.02241]
[1778871022363,43.36,79249.68,0.0,-0.99989,0.0,0.02241]
[1778871022436,43.36,79249.5,0.0,-0.99989,0.0,0.02241]
[1778871027471,43.36,79250.37,0.0,-0.99989,0.0,0.02244]
[1778871029066,43.36,79250.37,0.0,-0.99989,0.0,0.02244]
[1778871029307,43.36,79249.99,0.0,-0.99989,0.0,0.02242]
[1778871029485,43.36,79250.03,0.0,-0.99989,0.0,0.02242]
[1778871034363,43.36,79249.85,0.0,-0.99989,0.0,0.02234]
[1778871039023,43.36,79249.67,0.0,-0.99989,0.0,0.02234]
[1778871039188,43.36,79249.67,0.0,-0.99989,0.0,0.02234]
[1778871044014,43.36,79249.82,0.0,-0.99989,0.0,0.02234]
[1778871044060,43.36,79249.82,0.0,-0.99989,0.0,0.02234]
[1778871044085,43.36,79249.82,0.0,-0.99989,0.0,0.02234]
[1778871044314,43.36,79249.79,0.0,-0.99989,0.0,0.02234]
[1778871045598,43.36,79238.0,0.0,-0.99989,0.0,0.02191]
[1778871046605,43.36,79230.9,0.0,-0.99989,0.0,0.02165]
[1778871047776,43.36,79230.9,0.0,-0.99989,0.0,0.02165]
[1778871047810,43.36,79233.57,0.0,-0.99989,0.0,0.02175]
[1778871049626,43.36,79239.25,0.0,-0.99989,0.0,0.02195]
[1778871051055,43.36,79239.25,0.0,-0.99989,0.0,0.02195]
[1778871051068,43.36,79239.25,0.0,-0.99989,0.0,0.02195]
[1778871051151,43.36,79241.82,0.0,-0.99989,0.0,0.02205]
[1778871051309,43.36,79241.82,0.0,-0.99989,0.0,0.02205]
[1778871053654,43.36,79248.03,0.0,-0.99989,0.0,0.02228]
[1778871054661,43.36,79249.18,0.0,-0.99989,0.0,0.02232]
[1778871055265,43.36,79249.18,0.0,-0.99989,0.0,0.02232]
[1778871055309,43.36,79249.18,0.0,-0.99989,0.0,0.02232]
[1778871055419,43.36,79249.18,0.0,-0.99989,0.0,0.02232]
[1778871055561,43.36,79249.18,0.0,-0.99989,0.0,0.02232]
[1778871059560,43.36,79249.07,0.0,-0.99989,0.0,0.02232]
[1778871060704,43.36,79247.36,0.0,-0.99989,0.0,0.02225]
[1778871062731,43.36,79247.44,0.0,-0.99989,0.0,0.02225]
[1778871062808,43.36,79247.44,0.0,-0.99989,0.0,0.02225]
[1778871063067,43.36,79247.44,0.0,-0.99989,0.0,0.02225]
[1778871064969,43.36,79246.87,0.0,-0.99989,0.0,0.02223]
[1778871064995,43.36,79246.95,0.0,-0.99989,0.0,0.02224]
[1778871068312,43.36,79246.52,0.0,-0.99989,0.0,0.02222]
[1778871068555,43.36,79246.52,0.0,-0.99989,0.0,0.02222]
[1778871068760,43.36,79248.36,0.0,-0.99989,0.0,0.02229]
[1778871069383,43.36,79248.36,0.0,-0.99989,0.0,0.02229]
[1778871069396,43.36,79248.36,0.0,-0.99989,0.0,0.02229]
[1778871069560,43.36,79248.36,0.0,-0.99989,0.0,0.02229]
[1778871070774,43.36,79255.38,0.0,-0.99989,0.0,0.02255]
[1778871071781,43.36,79260.47,0.0,-0.99989,0.0,0.02274]
[1778871072631,43.36,79260.47,0.0,-0.99989,0.0,0.02274]
[1778871072706,43.36,79260.47,0.0,-0.99989,0.0,0.02274]
[1778871072809,43.36,79260.47,0.0,-0.99989,0.0,0.02274]
[1778871072849,43.36,79263.13,0.0,-0.99989,0.0,0.02284]
[1778871074802,43.36,79253.84,0.0,-0.99989,0.0,0.02249]
[1778871075809,43.36,79248.82,0.0,-0.99989,0.0,0.02231]
[1778871076816,43.36,79241.81,0.0,-0.99989,0.0,0.02205]
[1778871077483,43.36,79241.81,0.0,-0.99989,0.0,0.02205]
[1778871077567,43.36,79241.81,0.0,-0.99989,0.0,0.02205]
[1778871077636,43.36,79241.81,0.0,-0.99989,0.0,0.02205]
[1778871077810,43.36,79241.81,0.0,-0.99989,0.0,0.02205]
[1778871077823,43.36,79239.28,0.0,-0.99989,0.0,0.02195]
[1778871078830,43.36,79238.26,0.0,-0.99989,0.0,0.02192]
[1778871080847,43.36,79236.8,0.0,-0.99989,0.0,0.02186]
[1778871082745,43.36,79235.99,0.0,-0.99989,0.0,0.02183]
[1778871082807,43.36,79235.99,0.0,-0.99989,0.0,0.02183]
[1778871083058,43.36,79235.99,0.0,-0.99989,0.0,0.02183]
[1778871084543,43.36,79236.29,0.0,-0.99989,0.0,0.02185]
[1778871085689,43.36,79235.62,0.0,-0.99989,0.0,0.02182]
[1778871085706,43.36,79235.62,0.0,-0.99989,0.0,0.02182]
[1778871085879,43.36,79229.5,0.0,-0.99989,0.0,0.0216]
[1778871086406,43.36,79229.5,0.0,-0.99989,0.0,0.0216]
[1778871086670,43.36,79229.5,0.0,-0.99989,0.0,0.0216]
[1778871086968,43.36,79229.5,0.0,-0.99989,0.0,0.0216]
[1778871087053,43.36,79220.15,0.0,-0.9999,0.0,0.02126]
[1778871087909,43.36,79214.43,0.0,-0.9999,0.0,0.02106]
[1778871089110,43.36,79214.43,0.0,-0.9999,0.0,0.02106]
[1778871089174,43.36,79211.43,0.0,-0.9999,0.0,0.02096]
[1778871089516,43.36,79211.43,0.0,-0.9999,0.0,0.02096]
[1778871089923,43.36,79209.23,0.0,-0.9999,0.0,0.02088]
[1778871090930,43.36,79205.66,0.0,-0.9999,0.0,0.02076]
[1778871091937,43.36,79203.88,0.0,-0.9999,0.0,0.02063]
[1778871092475,43.36,79203.88,0.0,-0.9999,0.0,0.02063]
[1778871092558,43.36,79203.88,0.0,-0.9999,0.0,0.02063]
[1778871092605,43.36,79203.88,0.0,-0.9999,0.0,0.02063]
[1778871092811,43.36,79203.88,0.0,-0.9999,0.0,0.02063]
[1778871093957,43.36,79205.14,0.0,-0.9999,0.0,0.02067]
[1778871094350,43.36,79205.14,0.0,-0.9999,0.0,0.02067]
[1778871094959,43.36,79206.89,0.0,-0.9999,0.0,0.02073]
[1778871098987,43.36,79207.74,0.0,-0.9999,0.0,0.02076]
[1778871103015,43.36,79209.52,0.0,-0.9999,0.0,0.02082]
[1778871104022,43.36,79210.51,0.0,-0.9999,0.0,0.02086]
[1778871108348,43.36,79210.58,0.0,-0.9999,0.0,0.02086]
[1778871108415,43.36,79210.58,0.0,-0.9999,0.0,0.02086]
[1778871108558,43.36,79210.58,0.0,-0.9999,0.0,0.02086]
[1778871112078,43.36,79213.54,0.0,-0.9999,0.0,0.02096]
[1778871113254,43.36,79213.54,0.0,-0.9999,0.0,0.02096]
[1778871113085,43.36,79217.49,0.0,-0.9999,0.0,0.0211]
[1778871113308,43.36,79217.49,0.0,-0.9999,0.0,0.0211]
[1778871113410,43.36,79217.49,0.0,-0.9999,0.0,0.0211]
[1778871113564,43.36,79217.49,0.0,-0.9999,0.0,0.0211]
[1778871114092,43.36,79216.26,0.0,-0.9999,0.0,0.02106]
[1778871116497,43.36,79216.93,0.0,-0.9999,0.0,0.02108]
[1778871117113,43.36,79225.13,0.0,-0.9999,0.0,0.02137]
[1778871117981,43.36,79225.13,0.0,-0.9999,0.0,0.02137]
[1778871118057,43.36,79225.13,0.0,-0.9999,0.0,0.02137]
[1778871118104,43.36,79225.13,0.0,-0.9999,0.0,0.02137]
[1778871118120,43.36,79227.38,0.0,-0.99989,0.0,0.02145]
[1778871118308,43.36,79227.38,0.0,-0.99989,0.0,0.02145]
[1778871121141,43.36,79228.22,0.0,-0.99989,0.0,0.02148]
[1778871122148,43.36,79230.62,0.0,-0.99989,0.0,0.02157]
[1778871123155,43.36,79232.97,0.0,-0.99989,0.0,0.02165]
[1778871123983,43.36,79232.97,0.0,-0.99989,0.0,0.02165]
[1778871124058,43.36,79232.97,0.0,-0.99989,0.0,0.02165]
[1778871124180,43.36,79232.97,0.0,-0.99989,0.0,0.02165]
[1778871124310,43.36,79233.45,0.0,-0.99989,0.0,0.02167]
[1778871130204,43.36,79233.07,0.0,-0.99989,0.0,0.02166]
[1778871131071,43.36,79233.07,0.0,-0.99989,0.0,0.02166]
[1778871131163,43.36,79233.07,0.0,-0.99989,0.0,0.02166]
[1778871131311,43.36,79233.07,0.0,-0.99989,0.0,0.02166]
[1778871131392,43.36,79232.93,0.0,-0.99989,0.0,0.02165]
[1778871134309,43.36,79233.11,0.0,-0.99989,0.0,0.02166]
[1778871134232,43.36,79234.19,0.0,-0.99989,0.0,0.0217]
[1778871134524,43.36,79234.19,0.0,-0.99989,0.0,0.0217]
[1778871135239,43.36,79235.63,0.0,-0.99989,0.0,0.02175]
[1778871136247,43.36,79236.82,0.0,-0.99989,0.0,0.02179]
[1778871138309,43.36,79237.19,0.0,-0.99989,0.0,0.02181]
[1778871138468,43.36,79237.06,0.0,-0.99989,0.0,0.0218]
[1778871140310,43.36,79236.85,0.0,-0.99989,0.0,0.02179]
[1778871140439,43.36,79236.8,0.0,-0.99989,0.0,0.02179]
[1778871141282,43.36,79235.94,0.0,-0.99989,0.0,0.02176]
[1778871142289,43.36,79235.1,0.0,-0.99989,0.0,0.02173]
[1778871143296,43.36,79234.06,0.0,-0.99989,0.0,0.02169]
[1778871144310,43.36,79234.06,0.0,-0.99989,0.0,0.02169]
[1778871144534,43.36,79234.13,0.0,-0.99989,0.0,0.02169]
[1778871146317,43.36,79235.86,0.0,-0.99989,0.0,0.02176]
[1778871148311,43.36,79235.89,0.0,-0.99989,0.0,0.02176]
[1778871148481,43.36,79235.89,0.0,-0.99989,0.0,0.02176]
[1778871150345,43.36,79237.14,0.0,-0.99989,0.0,0.0218]
[1778871152311,43.36,79237.14,0.0,-0.99989,0.0,0.0218]
[1778871152447,43.36,79237.05,0.0,-0.99989,0.0,0.02173]
[1778871152537,43.36,79238.95,0.0,-0.99989,0.0,0.0218]
[1778871156311,43.36,79239.46,0.0,-0.99989,0.0,0.02182]
[1778871156434,43.36,79239.53,0.0,-0.99989,0.0,0.02182]
[1778871159961,43.36,79239.62,0.0,-0.99989,0.0,0.02182]
[1778871160058,43.36,79239.62,0.0,-0.99989,0.0,0.02182]
[1778871160065,43.36,79239.62,0.0,-0.99989,0.0,0.02182]
[1778871160311,43.36,79239.62,0.0,-0.99989,0.0,0.02182]
[1778871160095,43.36,79241.01,0.0,-0.99989,0.0,0.02187]
[1778871160415,43.36,79244.1,0.0,-0.99989,0.0,0.02199]
[1778871161422,43.36,79246.25,0.0,-0.99989,0.0,0.02206]
[1778871165683,43.36,79246.23,0.0,-0.99989,0.0,0.02206]
[1778871165697,43.36,79246.23,0.0,-0.99989,0.0,0.02206]
[1778871165807,43.36,79246.23,0.0,-0.99989,0.0,0.02206]
[1778871165903,43.36,79250.75,0.0,-0.99989,0.0,0.02223]
[1778871166457,43.36,79252.31,0.0,-0.99989,0.0,0.02229]
[1778871171492,43.36,79251.86,0.0,-0.99989,0.0,0.02227]
[1778871172499,43.36,79250.52,0.0,-0.99989,0.0,0.02222]
[1778871173917,43.36,79250.52,0.0,-0.99989,0.0,0.02222]
[1778871174057,43.36,79250.52,0.0,-0.99989,0.0,0.02222]
[1778871174071,43.36,79250.52,0.0,-0.99989,0.0,0.02222]
[1778871174312,43.36,79250.52,0.0,-0.99989,0.0,0.02222]
[1778871174153,43.36,79245.13,0.0,-0.99989,0.0,0.02202]
[1778871174442,43.36,79245.13,0.0,-0.99989,0.0,0.02202]
[1778871174651,43.36,79242.66,0.0,-0.99989,0.0,0.02193]
[1778871176311,43.36,79242.66,0.0,-0.99989,0.0,0.02193]
[1778871176443,43.36,79242.73,0.0,-0.99989,0.0,0.02193]
[1778871180309,43.36,79243.02,0.0,-0.99989,0.0,0.02195]
[1778871180503,43.36,79243.02,0.0,-0.99989,0.0,0.02195]
[1778871182312,43.36,79243.79,0.0,-0.99989,0.0,0.02197]
[1778871182355,43.36,79248.38,0.0,-0.99989,0.0,0.02214]
[1778871182569,43.36,79252.39,0.0,-0.99989,0.0,0.02229]
[1778871183576,43.36,79254.14,0.0,-0.99989,0.0,0.02236]
[1778871188611,43.36,79253.88,0.0,-0.99989,0.0,0.02235]
[1778871191632,43.36,79255.01,0.0,-0.99989,0.0,0.02239]
[1778871196667,43.36,79255.11,0.0,-0.99989,0.0,0.02239]
[1778871198682,43.36,79256.09,0.0,-0.99989,0.0,0.02243]
[1778871199689,43.36,79261.51,0.0,-0.99989,0.0,0.02263]
[1778871200697,43.36,79264.41,0.0,-0.99989,0.0,0.02274]
[1778871201703,43.36,79266.62,0.0,-0.99989,0.0,0.02282]
[1778871202710,43.36,79267.54,0.0,-0.99989,0.0,0.02286]
[1778871204539,43.36,79267.45,0.0,-0.99989,0.0,0.02286]
[1778871205512,43.36,79267.45,0.0,-0.99989,0.0,0.02286]
[1778871206078,43.36,79267.45,0.0,-0.99989,0.0,0.02286]
[1778871206124,43.36,79265.37,0.0,-0.99989,0.0,0.02278]
[1778871206597,43.36,79265.37,0.0,-0.99989,0.0,0.02278]
[1778871206738,43.36,79253.19,0.0,-0.99989,0.0,0.02232]
[1778871207745,43.36,79248.42,0.0,-0.99989,0.0,0.02214]
[1778871211208,43.36,79248.43,0.0,-0.99989,0.0,0.02214]
[1778871211782,43.36,79224.49,0.0,-0.9999,0.0,0.02121]
[1778871212789,43.36,79218.96,0.0,-0.9999,0.0,0.02101]
[1778871214778,43.36,79219.32,0.0,-0.9999,0.0,0.02102]
[1778871214905,43.36,79219.32,0.0,-0.9999,0.0,0.02102]
[1778871220845,43.36,79221.42,0.0,-0.9999,0.0,0.0211]
[1778871221852,43.36,79218.9,0.0,-0.9999,0.0,0.02101]
[1778871222860,43.36,79219.83,0.0,-0.9999,0.0,0.02104]
[1778871224547,43.36,79220.14,0.0,-0.9999,0.0,0.02105]
[1778871224816,43.36,79220.14,0.0,-0.9999,0.0,0.02105]
[1778871224908,43.36,79220.14,0.0,-0.9999,0.0,0.02105]
[1778871226887,43.36,79225.73,0.0,-0.9999,0.0,0.02125]
[1778871227750,43.36,79225.73,0.0,-0.9999,0.0,0.02125]
[1778871227894,43.36,79224.18,0.0,-0.9999,0.0,0.0212]
[1778871228812,43.36,79224.18,0.0,-0.9999,0.0,0.0212]
[1778871228901,43.36,79224.18,0.0,-0.9999,0.0,0.0212]
[1778871228954,43.36,79225.06,0.0,-0.9999,0.0,0.02123]
[1778871229423,43.36,79225.06,0.0,-0.9999,0.0,0.02123]
[1778871229560,43.36,79225.06,0.0,-0.9999,0.0,0.02123]
[1778871229712,43.36,79225.06,0.0,-0.9999,0.0,0.02123]
[1778871229908,43.36,79224.06,0.0,-0.9999,0.0,0.02119]
[1778871232929,43.36,79221.93,0.0,-0.9999,0.0,0.02112]
[1778871234943,43.36,79222.71,0.0,-0.9999,0.0,0.02114]
[1778871238516,43.36,79222.7,0.0,-0.9999,0.0,0.02114]
[1778871240985,43.36,79224.5,0.0,-0.9999,0.0,0.02121]
[1778871242999,43.36,79225.81,0.0,-0.9999,0.0,0.02125]
[1778871247027,43.36,79222.16,0.0,-0.9999,0.0,0.02112]
[1778871248034,43.36,79220.61,0.0,-0.9999,0.0,0.02107]
[1778871249065,43.36,79220.61,0.0,-0.9999,0.0,0.02107]
[1778871255083,43.36,79219.7,0.0,-0.9999,0.0,0.02104]
[1778871260118,43.36,79219.6,0.0,-0.9999,0.0,0.02103]
[1778871260542,43.36,79219.6,0.0,-0.9999,0.0,0.02103]
[1778871260810,43.36,79219.6,0.0,-0.9999,0.0,0.02103]
[1778871260927,43.36,79219.6,0.0,-0.9999,0.0,0.02103]
[1778871262371,43.36,79219.93,0.0,-0.9999,0.0,0.02105]
[1778871262395,43.36,79219.08,0.0,-0.9999,0.0,0.02102]
[1778871263139,43.36,79216.1,0.0,-0.9999,0.0,0.02091]
[1778871264139,43.36,79216.1,0.0,-0.9999,0.0,0.02091]
[1778871264240,43.36,79219.34,0.0,-0.9999,0.0,0.02102]
[1778871264771,43.36,79219.34,0.0,-0.9999,0.0,0.02102]
[1778871265153,43.36,79222.18,0.0,-0.9999,0.0,0.02112]
[1778871266160,43.36,79226.96,0.0,-0.9999,0.0,0.02129]
[1778871267167,43.36,79230.55,0.0,-0.99989,0.0,0.02142]
[1778871269181,43.36,79230.04,0.0,-0.99989,0.0,0.0214]
[1778871271195,43.36,79239.95,0.0,-0.99989,0.0,0.02169]
[1778871272202,43.36,79248.88,0.0,-0.99989,0.0,0.02201]
[1778871272809,43.36,79248.88,0.0,-0.99989,0.0,0.02201]
[1778871272914,43.36,79248.88,0.0,-0.99989,0.0,0.02201]
[1778871273209,43.36,79250.11,0.0,-0.99989,0.0,0.02206]
[1778871274128,43.36,79250.11,0.0,-0.99989,0.0,0.02206]
[1778871274216,43.36,79250.85,0.0,-0.99989,0.0,0.02209]
[1778871274815,43.36,79250.85,0.0,-0.99989,0.0,0.02209]
[1778871276721,43.36,79251.44,0.0,-0.99989,0.0,0.02211]
[1778871276809,43.36,79251.44,0.0,-0.99989,0.0,0.02211]
[1778871277237,43.36,79255.91,0.0,-0.99989,0.0,0.02227]
[1778871278244,43.36,79257.03,0.0,-0.99989,0.0,0.02232]
[1778871279251,43.36,79259.11,0.0,-0.99989,0.0,0.02239]
[1778871284072,43.36,79259.35,0.0,-0.99989,0.0,0.0224]
[1778871284241,43.36,79259.35,0.0,-0.99989,0.0,0.0224]
[1778871284646,43.36,79259.55,0.0,-0.99989,0.0,0.02241]
[1778871284809,43.36,79259.55,0.0,-0.99989,0.0,0.02241]
[1778871285342,43.36,79259.55,0.0,-0.99989,0.0,0.02241]
[1778871285561,43.36,79259.55,0.0,-0.99989,0.0,0.02241]
[1778871286300,43.36,79261.12,0.0,-0.99989,0.0,0.02247]
[1778871287307,43.36,79264.42,0.0,-0.99989,0.0,0.02259]
[1778871288314,43.36,79265.35,0.0,-0.99989,0.0,0.02263]
[1778871289321,43.36,79262.95,0.0,-0.99989,0.0,0.02254]
[1778871290328,43.36,79261.9,0.0,-0.99989,0.0,0.0225]
[1778871291092,43.36,79261.9,0.0,-0.99989,0.0,0.0225]
[1778871291136,43.36,79261.9,0.0,-0.99989,0.0,0.0225]
[1778871291309,43.36,79261.9,0.0,-0.99989,0.0,0.0225]
[1778871294125,43.36,79261.75,0.0,-0.99989,0.0,0.02249]
[1778871294368,43.36,79261.75,0.0,-0.99989,0.0,0.02249]
[1778871300487,43.36,79258.52,0.0,-0.99989,0.0,0.02237]
[1778871301405,43.36,79252.65,0.0,-0.99989,0.0,0.02215]
[1778871302414,43.36,79248.97,0.0,-0.99989,0.0,0.02202]
[1778871305156,43.36,79249.03,0.0,-0.99989,0.0,0.02202]
[1778871305225,43.36,79249.03,0.0,-0.99989,0.0,0.02202]
[1778871305310,43.36,79249.03,0.0,-0.99989,0.0,0.02202]
[1778871305435,43.36,79246.69,0.0,-0.99989,0.0,0.02193]
[1778871306442,43.36,79248.21,0.0,-0.99989,0.0,0.02199]
[1778871307449,43.36,79250.05,0.0,-0.99989,0.0,0.02206]
[1778871309455,43.36,79249.82,0.0,-0.99989,0.0,0.02205]
[1778871310470,43.36,79248.71,0.0,-0.99989,0.0,0.02201]
[1778871312179,43.36,79248.2,0.0,-0.99989,0.0,0.02199]
[1778871312255,43.36,79248.2,0.0,-0.99989,0.0,0.02199]
[1778871312307,43.36,79248.2,0.0,-0.99989,0.0,0.02199]
[1778871312484,43.36,79246.64,0.0,-0.99989,0.0,0.02193]
[1778871314498,43.36,79247.9,0.0,-0.99989,0.0,0.02198]
[1778871315505,43.36,79248.68,0.0,-0.99989,0.0,0.02201]
[1778871316512,43.36,79249.43,0.0,-0.99989,0.0,0.02203]
[1778871319534,43.36,79252.95,0.0,-0.99989,0.0,0.02216]
[1778871320541,43.36,79253.98,0.0,-0.99989,0.0,0.0222]
[1778871321634,43.36,79253.98,0.0,-0.99989,0.0,0.0222]
[1778871321701,43.36,79253.98,0.0,-0.99989,0.0,0.0222]
[1778871321810,43.36,79253.98,0.0,-0.99989,0.0,0.0222]
[1778871322555,43.36,79256.31,0.0,-0.99989,0.0,0.02229]
[1778871324465,43.36,79256.31,0.0,-0.99989,0.0,0.02229]
[1778871324495,43.36,79257.47,0.0,-0.99989,0.0,0.02233]
[1778871325576,43.36,79258.71,0.0,-0.99989,0.0,0.02238]
[1778871326827,43.36,79258.71,0.0,-0.99989,0.0,0.02238]
[1778871326932,43.36,79258.71,0.0,-0.99989,0.0,0.02238]
[1778871327066,43.36,79258.71,0.0,-0.99989,0.0,0.02238]
[1778871327080,43.36,79258.71,0.0,-0.99989,0.0,0.02238]
[1778871327308,43.36,79258.71,0.0,-0.99989,0.0,0.02238]
[1778871327367,43.36,79259.68,0.0,-0.99989,0.0,0.02241]
[1778871327591,43.36,79264.34,0.0,-0.99989,0.0,0.02259]
[1778871328598,43.36,79266.08,0.0,-0.99989,0.0,0.02265]
[1778871329605,43.36,79268.51,0.0,-0.99989,0.0,0.02275]
[1778871334640,43.36,79267.68,0.0,-0.99989,0.0,0.02264]
[1778871338715,43.36,79267.79,0.0,-0.99989,0.0,0.02264]
[1778871338809,43.36,79267.79,0.0,-0.99989,0.0,0.02264]
[1778871338830,43.36,79267.79,0.0,-0.99989,0.0,0.02264]
[1778871339059,43.36,79267.79,0.0,-0.99989,0.0,0.02264]
[1778871339675,43.36,79269.6,0.0,-0.99989,0.0,0.02271]
[1778871342696,43.36,79270.89,0.0,-0.99989,0.0,0.02276]
[1778871343703,43.36,79275.37,0.0,-0.99989,0.0,0.02293]
[1778871344710,43.36,79277.82,0.0,-0.99989,0.0,0.02302]
[1778871346691,43.36,79277.59,0.0,-0.99989,0.0,0.02302]
[1778871346710,43.36,79277.59,0.0,-0.99989,0.0,0.02302]
[1778871346808,43.36,79277.59,0.0,-0.99989,0.0,0.02302]
[1778871349104,43.36,79277.7,0.0,-0.99989,0.0,0.02302]
[1778871350568,43.36,79277.7,0.0,-0.99989,0.0,0.02302]
[1778871350690,43.36,79277.7,0.0,-0.99989,0.0,0.02302]
[1778871350752,43.36,79277.85,0.0,-0.99989,0.0,0.02303]
[1778871352149,43.36,79277.85,0.0,-0.99989,0.0,0.02303]
[1778871353350,43.36,79277.16,0.0,-0.99989,0.0,0.023]
[1778871353416,43.36,79277.16,0.0,-0.99989,0.0,0.023]
[1778871353561,43.36,79277.23,0.0,-0.99989,0.0,0.023]
[1778871359086,43.36,79275.31,0.0,-0.99989,0.0,0.02293]
[1778871359318,43.36,79275.31,0.0,-0.99989,0.0,0.02293]
[1778871361433,43.36,79277.2,0.0,-0.99989,0.0,0.023]
[1778871361458,43.36,79277.2,0.0,-0.99989,0.0,0.023]
[1778871361560,43.36,79277.25,0.0,-0.99989,0.0,0.023]
[1778871363526,43.36,79277.32,0.0,-0.99989,0.0,0.023]
[1778871362836,43.36,79281.57,0.0,-0.99989,0.0,0.02317]
[1778871363558,43.36,79281.57,0.0,-0.99989,0.0,0.02317]
[1778871363681,43.36,79281.57,0.0,-0.99989,0.0,0.02317]
[1778871363812,43.36,79281.57,0.0,-0.99989,0.0,0.02317]
[1778871363843,43.36,79281.84,0.0,-0.99989,0.0,0.02318]
[1778871367871,43.36,79287.54,0.0,-0.99988,0.0,0.0234]
[1778871369885,43.36,79291.3,0.0,-0.99988,0.0,0.02354]
[1778871370838,43.36,79291.3,0.0,-0.99988,0.0,0.02354]
[1778871370907,43.36,79291.3,0.0,-0.99988,0.0,0.02354]
[1778871371059,43.36,79291.3,0.0,-0.99988,0.0,0.02354]
[1778871372474,43.36,79291.64,0.0,-0.99988,0.0,0.02356]
[1778871372562,43.36,79291.94,0.0,-0.99988,0.0,0.02357]
[1778871372596,43.36,79291.94,0.0,-0.99988,0.0,0.02357]
[1778871372807,43.36,79291.94,0.0,-0.99988,0.0,0.02357]
[1778871372906,43.36,79291.7,0.0,-0.99988,0.0,0.02356]
[1778871376938,43.36,79295.79,0.0,-0.99988,0.0,0.02372]
[1778871378958,43.36,79294.12,0.0,-0.99988,0.0,0.02366]
[1778871379058,43.36,79294.12,0.0,-0.99988,0.0,0.02366]
[1778871379061,43.36,79294.12,0.0,-0.99988,0.0,0.02366]
[1778871379197,43.36,79294.12,0.0,-0.99988,0.0,0.02366]
[1778871380520,43.36,79295.3,0.0,-0.99988,0.0,0.0237]
[1778871380560,43.36,79295.3,0.0,-0.99988,0.0,0.0237]
[1778871380728,43.36,79295.11,0.0,-0.99988,0.0,0.02369]
[1778871380807,43.36,79295.11,0.0,-0.99988,0.0,0.02369]
[1778871380966,43.36,79295.1,0.0,-0.99988,0.0,0.02369]
[1778871382766,43.36,79295.12,0.0,-0.99988,0.0,0.02369]
[1778871382807,43.36,79295.12,0.0,-0.99988,0.0,0.02369]
[1778871383987,43.36,79291.6,0.0,-0.99988,0.0,0.02356]
[1778871387008,43.36,79298.0,0.0,-0.99988,0.0,0.02381]
[1778871388015,43.36,79303.01,0.0,-0.99988,0.0,0.02401]
[1778871389584,43.36,79302.39,0.0,-0.99988,0.0,0.02398]
[1778871389642,43.36,79302.39,0.0,-0.99988,0.0,0.02398]
[1778871389811,43.36,79302.39,0.0,-0.99988,0.0,0.02398]
[1778871390844,43.36,79302.39,0.0,-0.99988,0.0,0.02398]
[1778871391058,43.36,79302.39,0.0,-0.99988,0.0,0.02398]
[1778871391067,43.36,79302.39,0.0,-0.99988,0.0,0.02398]
[1778871391307,43.36,79302.39,0.0,-0.99988,0.0,0.02398]
[1778871391396,43.36,79302.84,0.0,-0.99988,0.0,0.02392]
[1778871393823,43.36,79303.03,0.0,-0.99988,0.0,0.02393]
[1778871394002,43.36,79303.03,0.0,-0.99988,0.0,0.02393]
[1778871394311,43.36,79303.03,0.0,-0.99988,0.0,0.02393]
[1778871394984,43.36,79302.49,0.0,-0.99988,0.0,0.02391]
[1778871395058,43.36,79302.49,0.0,-0.99988,0.0,0.02391]
[1778871399092,43.36,79298.85,0.0,-0.99988,0.0,0.02376]
[1778871401554,43.36,79297.5,0.0,-0.99988,0.0,0.02371]
[1778871401566,43.36,79297.5,0.0,-0.99988,0.0,0.02371]
[1778871401809,43.36,79297.29,0.0,-0.99988,0.0,0.0237]
[1778871401960,43.36,79297.29,0.0,-0.99988,0.0,0.0237]
[1778871402060,43.36,79297.29,0.0,-0.99988,0.0,0.0237]
[1778871402206,43.36,79297.29,0.0,-0.99988,0.0,0.0237]
[1778871402820,43.36,79297.1,0.0,-0.99988,0.0,0.02369]
[1778871402949,43.36,79297.1,0.0,-0.99988,0.0,0.02369]
[1778871403058,43.36,79297.1,0.0,-0.99988,0.0,0.02369]
[1778871403120,43.36,79297.07,0.0,-0.99988,0.0,0.02369]
[1778871404564,43.36,79297.07,0.0,-0.99988,0.0,0.02369]
[1778871404642,43.36,79296.75,0.0,-0.99988,0.0,0.02368]
[1778871406570,43.36,79296.76,0.0,-0.99988,0.0,0.02368]
[1778871406787,43.36,79296.75,0.0,-0.99988,0.0,0.02368]
[1778871407060,43.36,79296.75,0.0,-0.99988,0.0,0.02368]
[1778871407185,43.36,79296.75,0.0,-0.99988,0.0,0.02368]
[1778871410562,43.36,79296.2,0.0,-0.99988,0.0,0.02366]
[1778871410707,43.36,79295.83,0.0,-0.99988,0.0,0.02364]
[1778871412403,43.36,79296.03,0.0,-0.99988,0.0,0.02365]
[1778871412454,43.36,79296.03,0.0,-0.99988,0.0,0.02365]
[1778871412578,43.36,79296.03,0.0,-0.99988,0.0,0.02365]
[1778871412495,43.36,79295.87,0.0,-0.99988,0.0,0.02365]
[1778871412801,43.36,79295.87,0.0,-0.99988,0.0,0.02365]
[1778871412808,43.36,79295.87,0.0,-0.99988,0.0,0.02365]
[1778871412936,43.36,79295.87,0.0,-0.99988,0.0,0.02365]
[1778871413059,43.36,79295.87,0.0,-0.99988,0.0,0.02365]
[1778871413098,43.36,79295.87,0.0,-0.99988,0.0,0.02365]
[1778871416564,43.36,79295.05,0.0,-0.99988,0.0,0.02361]
[1778871416212,43.36,79289.79,0.0,-0.99988,0.0,0.02341]
[1778871416730,43.36,79289.79,0.0,-0.99988,0.0,0.02341]
[1778871417219,43.36,79285.59,0.0,-0.99989,0.0,0.02325]
[1778871418565,43.36,79285.59,0.0,-0.99989,0.0,0.02325]
[1778871418226,43.36,79282.57,0.0,-0.99989,0.0,0.02313]
[1778871418689,43.36,79282.57,0.0,-0.99989,0.0,0.02313]
[1778871418798,43.36,79282.57,0.0,-0.99989,0.0,0.02313]
[1778871418810,43.36,79282.57,0.0,-0.99989,0.0,0.02313]
[1778871418915,43.36,79282.57,0.0,-0.99989,0.0,0.02313]
[1778871419059,43.36,79282.57,0.0,-0.99989,0.0,0.02313]
[1778871419165,43.36,79282.57,0.0,-0.99989,0.0,0.02313]
[1778871419848,43.36,79282.07,0.0,-0.99989,0.0,0.02311]
[1778871419864,43.36,79282.07,0.0,-0.99989,0.0,0.02311]
[1778871422254,43.36,79284.57,0.0,-0.99989,0.0,0.02321]
[1778871422838,43.36,79284.57,0.0,-0.99989,0.0,0.02321]
[1778871423004,43.36,79284.57,0.0,-0.99989,0.0,0.02321]
[1778871423057,43.36,79284.57,0.0,-0.99989,0.0,0.02321]
[1778871423287,43.36,79284.57,0.0,-0.99989,0.0,0.02321]
[1778871423295,43.36,79287.73,0.0,-0.99988,0.0,0.02333]
[1778871425716,43.36,79287.3,0.0,-0.99988,0.0,0.02331]
[1778871425810,43.36,79287.3,0.0,-0.99988,0.0,0.02331]
[1778871425837,43.36,79287.3,0.0,-0.99988,0.0,0.02331]
[1778871426057,43.36,79287.3,0.0,-0.99988,0.0,0.02331]
[1778871426560,43.36,79287.3,0.0,-0.99988,0.0,0.02331]
[1778871426285,43.36,79287.41,0.0,-0.99988,0.0,0.02332]
[1778871426626,43.36,79287.41,0.0,-0.99988,0.0,0.02332]
[1778871428561,43.36,79285.56,0.0,-0.99989,0.0,0.02324]
[1778871428777,43.36,79285.56,0.0,-0.99989,0.0,0.02324]
[1778871428808,43.36,79285.56,0.0,-0.99989,0.0,0.02324]
[1778871429044,43.36,79285.56,0.0,-0.99989,0.0,0.02324]
[1778871429058,43.36,79285.56,0.0,-0.99989,0.0,0.02324]
[1778871429331,43.36,79285.56,0.0,-0.99989,0.0,0.02324]
[1778871432562,43.36,79286.32,0.0,-0.99988,0.0,0.02327]
[1778871432668,43.36,79286.77,0.0,-0.99988,0.0,0.02329]
[1778871434055,43.36,79286.73,0.0,-0.99988,0.0,0.02329]
[1778871434308,43.36,79286.73,0.0,-0.99988,0.0,0.02329]
[1778871437706,43.36,79286.87,0.0,-0.99988,0.0,0.0233]
[1778871437809,43.36,79286.87,0.0,-0.99988,0.0,0.0233]
[1778871439531,43.36,79286.28,0.0,-0.99989,0.0,0.02327]
[1778871443860,43.36,79286.44,0.0,-0.99988,0.0,0.02328]
[1778871445643,43.36,79286.3,0.0,-0.99989,0.0,0.02327]
[1778871445746,43.36,79286.3,0.0,-0.99989,0.0,0.02327]
[1778871445809,43.36,79286.3,0.0,-0.99989,0.0,0.02327]
[1778871446427,43.36,79286.12,0.0,-0.99989,0.0,0.02327]
[1778871448225,43.36,79285.25,0.0,-0.99989,0.0,0.02323]
[1778871448311,43.36,79285.25,0.0,-0.99989,0.0,0.02323]
[1778871448383,43.36,79285.25,0.0,-0.99989,0.0,0.02323]
[1778871448557,43.36,79285.25,0.0,-0.99989,0.0,0.02323]
[1778871448575,43.36,79282.15,0.0,-0.99989,0.0,0.02311]
[1778871449448,43.36,79279.83,0.0,-0.99989,0.0,0.02302]
[1778871449730,43.36,79279.83,0.0,-0.99989,0.0,0.02302]
[1778871449812,43.36,79279.83,0.0,-0.99989,0.0,0.02302]
[1778871449831,43.36,79279.83,0.0,-0.99989,0.0,0.02302]
[1778871450060,43.36,79279.83,0.0,-0.99989,0.0,0.02302]
[1778871450455,43.36,79278.98,0.0,-0.99989,0.0,0.02299]
[1778871455490,43.36,79278.22,0.0,-0.99989,0.0,0.02289]
[1778871460525,43.36,79278.48,0.0,-0.99989,0.0,0.0229]
[1778871464553,43.36,79273.65,0.0,-0.99989,0.0,0.02271]
[1778871465560,43.36,79270.74,0.0,-0.99989,0.0,0.0226]
[1778871467574,43.36,79267.4,0.0,-0.99989,0.0,0.02248]
[1778871468191,43.36,79267.4,0.0,-0.99989,0.0,0.02248]
[1778871468303,43.36,79267.4,0.0,-0.99989,0.0,0.02248]
[1778871468568,43.36,79267.4,0.0,-0.99989,0.0,0.02248]
[1778871469104,43.36,79267.4,0.0,-0.99989,0.0,0.02248]
[1778871469276,43.36,79267.4,0.0,-0.99989,0.0,0.02248]
[1778871469310,43.36,79267.4,0.0,-0.99989,0.0,0.02248]
[1778871473616,43.36,79267.15,0.0,-0.99989,0.0,0.02247]
[1778871474282,43.36,79267.15,0.0,-0.99989,0.0,0.02247]
[1778871474307,43.36,79267.15,0.0,-0.99989,0.0,0.02247]
[1778871474623,43.36,79262.16,0.0,-0.99989,0.0,0.02228]
[1778871475630,43.36,79253.46,0.0,-0.99989,0.0,0.02196]
[1778871476637,43.36,79248.79,0.0,-0.99989,0.0,0.02179]
[1778871477644,43.36,79245.21,0.0,-0.99989,0.0,0.02166]
[1778871480673,43.36,79239.08,0.0,-0.99989,0.0,0.02144]
[1778871482768,43.36,79237.53,0.0,-0.99989,0.0,0.02139]
[1778871482810,43.36,79237.53,0.0,-0.99989,0.0,0.02139]
[1778871483059,43.36,79237.53,0.0,-0.99989,0.0,0.02139]
[1778871484864,43.36,79239.48,0.0,-0.99989,0.0,0.02146]
[1778871484938,43.36,79239.48,0.0,-0.99989,0.0,0.02146]
[1778871485061,43.36,79239.48,0.0,-0.99989,0.0,0.02146]
[1778871485098,43.36,79240.6,0.0,-0.99989,0.0,0.0215]
[1778871488722,43.36,79244.43,0.0,-0.99989,0.0,0.02163]
[1778871491387,43.36,79246.35,0.0,-0.99989,0.0,0.0217]
[1778871491507,43.36,79246.35,0.0,-0.99989,0.0,0.0217]
[1778871491559,43.36,79246.35,0.0,-0.99989,0.0,0.0217]
[1778871492395,43.36,79247.54,0.0,-0.99989,0.0,0.02175]
[1778871492455,43.36,79247.54,0.0,-0.99989,0.0,0.02175]
[1778871492565,43.36,79247.54,0.0,-0.99989,0.0,0.02175]
[1778871492608,43.36,79247.92,0.0,-0.99989,0.0,0.02176]
[1778871494605,43.36,79247.92,0.0,-0.99989,0.0,0.02176]
[1778871498659,43.36,79247.88,0.0,-0.99989,0.0,0.02176]
[1778871498989,43.36,79247.88,0.0,-0.99989,0.0,0.02176]
[1778871499060,43.36,79247.88,0.0,-0.99989,0.0,0.02176]
[1778871499071,43.36,79247.88,0.0,-0.99989,0.0,0.02176]
[1778871499263,43.36,79247.88,0.0,-0.99989,0.0,0.02176]
[1778871499513,43.36,79247.88,0.0,-0.99989,0.0,0.02176]
[1778871499559,43.36,79247.88,0.0,-0.99989,0.0,0.02176]
[1778871499670,43.36,79247.88,0.0,-0.99989,0.0,0.02176]
[1778871499595,43.36,79247.91,0.0,-0.99989,0.0,0.02176]
[1778871499809,43.36,79247.91,0.0,-0.99989,0.0,0.02176]
[1778871499740,43.36,79247.91,0.0,-0.99989,0.0,0.02176]
[1778871502825,43.36,79247.79,0.0,-0.99989,0.0,0.02176]
[1778871503059,43.36,79247.79,0.0,-0.99989,0.0,0.02176]
[1778871503862,43.36,79248.11,0.0,-0.99989,0.0,0.02177]
[1778871503895,43.36,79245.83,0.0,-0.99989,0.0,0.02168]
[1778871505519,43.36,79245.83,0.0,-0.99989,0.0,0.02168]
[1778871505560,43.36,79245.83,0.0,-0.99989,0.0,0.02168]
[1778871505573,43.36,79245.83,0.0,-0.99989,0.0,0.02168]
[1778871505661,43.36,79245.68,0.0,-0.99989,0.0,0.02168]
[1778871505807,43.36,79245.68,0.0,-0.99989,0.0,0.02168]
[1778871506564,43.36,79245.68,0.0,-0.99989,0.0,0.02168]
[1778871506648,43.36,79242.71,0.0,-0.99989,0.0,0.02157]
[1778871506706,43.36,79242.71,0.0,-0.99989,0.0,0.02157]
[1778871509101,43.36,79240.38,0.0,-0.99989,0.0,0.02149]
[1778871509386,43.36,79240.38,0.0,-0.99989,0.0,0.02149]
[1778871509559,43.36,79240.38,0.0,-0.99989,0.0,0.02149]
[1778871509627,43.36,79240.38,0.0,-0.99989,0.0,0.02149]
[1778871512563,43.36,79240.59,0.0,-0.99989,0.0,0.0215]
[1778871512841,43.36,79240.59,0.0,-0.99989,0.0,0.02142]
[1778871515507,43.36,79239.82,0.0,-0.99989,0.0,0.0214]
[1778871515522,43.36,79239.82,0.0,-0.99989,0.0,0.0214]
[1778871515559,43.36,79239.82,0.0,-0.99989,0.0,0.0214]
[1778871515607,43.36,79239.17,0.0,-0.99989,0.0,0.02137]
[1778871516569,43.36,79239.17,0.0,-0.99989,0.0,0.02137]
[1778871516665,43.36,79239.17,0.0,-0.99989,0.0,0.02137]
[1778871520563,43.36,79238.74,0.0,-0.99989,0.0,0.02136]
[1778871520631,43.36,79238.74,0.0,-0.99989,0.0,0.02136]
[1778871522567,43.36,79238.71,0.0,-0.99989,0.0,0.02136]
[1778871522633,43.36,79238.71,0.0,-0.99989,0.0,0.02136]
[1778871523337,43.36,79238.84,0.0,-0.99989,0.0,0.02136]
[1778871523430,43.36,79238.84,0.0,-0.99989,0.0,0.02136]
[1778871523558,43.36,79238.84,0.0,-0.99989,0.0,0.02136]
[1778871523626,43.36,79239.91,0.0,-0.99989,0.0,0.0214]
[1778871524071,43.36,79239.91,0.0,-0.99989,0.0,0.0214]
[1778871524308,43.36,79239.91,0.0,-0.99989,0.0,0.0214]
[1778871529315,43.36,79243.04,0.0,-0.99989,0.0,0.02151]
[1778871529570,43.36,79243.04,0.0,-0.99989,0.0,0.02151]
[1778871529802,43.36,79243.04,0.0,-0.99989,0.0,0.02151]
[1778871532577,43.36,79243.07,0.0,-0.99989,0.0,0.02151]
[1778871532769,43.36,79243.07,0.0,-0.99989,0.0,0.02151]
[1778871532808,43.36,79243.07,0.0,-0.99989,0.0,0.02151]
[1778871532923,43.36,79243.07,0.0,-0.99989,0.0,0.02151]
[1778871533061,43.36,79243.07,0.0,-0.99989,0.0,0.02151]
[1778871533321,43.36,79243.07,0.0,-0.99989,0.0,0.02151]
[1778871533569,43.36,79243.07,0.0,-0.99989,0.0,0.02151]
[1778871533807,43.36,79243.17,0.0,-0.99989,0.0,0.02152]
[1778871533816,43.36,79243.17,0.0,-0.99989,0.0,0.02152]
[1778871536565,43.36,79243.17,0.0,-0.99989,0.0,0.02152]
[1778871536794,43.36,79243.17,0.0,-0.99989,0.0,0.02152]
[1778871536808,43.36,79243.17,0.0,-0.99989,0.0,0.02152]
[1778871537035,43.36,79243.17,0.0,-0.99989,0.0,0.02152]
[1778871537059,43.36,79243.17,0.0,-0.99989,0.0,0.02152]
[1778871537268,43.36,79243.17,0.0,-0.99989,0.0,0.02152]
[1778871539096,43.36,79243.05,0.0,-0.99989,0.0,0.02151]
[1778871539242,43.36,79243.05,0.0,-0.99989,0.0,0.02151]
[1778871540566,43.36,79243.05,0.0,-0.99989,0.0,0.02151]
[1778871540656,43.36,79243.05,0.0,-0.99989,0.0,0.02151]
[1778871542566,43.36,79243.09,0.0,-0.99989,0.0,0.02151]
[1778871542634,43.36,79243.09,0.0,-0.99989,0.0,0.02151]
[1778871543100,43.36,79247.19,0.0,-0.99989,0.0,0.02166]
[1778871544155,43.36,79247.19,0.0,-0.99989,0.0,0.02166]
[1778871544312,43.36,79247.19,0.0,-0.99989,0.0,0.02166]
[1778871544326,43.36,79247.19,0.0,-0.99989,0.0,0.02166]
[1778871544558,43.36,79247.19,0.0,-0.99989,0.0,0.02166]
[1778871544660,43.36,79247.66,0.0,-0.99989,0.0,0.02168]
[1778871546564,43.36,79247.44,0.0,-0.99989,0.0,0.02167]
[1778871546843,43.36,79247.56,0.0,-0.99989,0.0,0.02168]
[1778871550564,43.36,79248.28,0.0,-0.99989,0.0,0.0217]
[1778871550724,43.36,79248.28,0.0,-0.99989,0.0,0.0217]
[1778871550619,43.36,79250.35,0.0,-0.99989,0.0,0.02178]
[1778871551297,43.36,79250.35,0.0,-0.99989,0.0,0.02178]
[1778871551308,43.36,79250.35,0.0,-0.99989,0.0,0.02178]
[1778871551384,43.36,79250.35,0.0,-0.99989,0.0,0.02178]
[1778871551560,43.36,79250.35,0.0,-0.99989,0.0,0.02178]
[1778871551590,43.36,79249.4,0.0,-0.99989,0.0,0.02174]
[1778871554562,43.36,79249.45,0.0,-0.99989,0.0,0.02174]
[1778871554804,43.36,79249.42,0.0,-0.99989,0.0,0.02174]
[1778871558571,43.36,79250.03,0.0,-0.99989,0.0,0.02176]
[1778871558647,43.36,79250.03,0.0,-0.99989,0.0,0.02176]
[1778871558696,43.36,79252.43,0.0,-0.99989,0.0,0.02185]
[1778871559212,43.36,79256.44,0.0,-0.99989,0.0,0.022]
[1778871560565,43.36,79256.44,0.0,-0.99989,0.0,0.022]
[1778871560662,43.36,79256.44,0.0,-0.99989,0.0,0.022]
[1778871560661,43.36,79258.77,0.0,-0.99989,0.0,0.02208]
[1778871561030,43.36,79258.77,0.0,-0.99989,0.0,0.02208]
[1778871561058,43.36,79258.77,0.0,-0.99989,0.0,0.02208]
[1778871561166,43.36,79258.77,0.0,-0.99989,0.0,0.02208]
[1778871561309,43.36,79258.77,0.0,-0.99989,0.0,0.02208]
[1778871561338,43.36,79259.29,0.0,-0.99989,0.0,0.0221]
[1778871562565,43.36,79259.29,0.0,-0.99989,0.0,0.0221]
[1778871562867,43.36,79259.82,0.0,-0.99989,0.0,0.02212]
[1778871568276,43.36,79261.83,0.0,-0.99989,0.0,0.0222]
[1778871571567,43.36,79262.67,0.0,-0.99989,0.0,0.02223]
[1778871571691,43.36,79262.67,0.0,-0.99989,0.0,0.02223]
[1778871571778,43.36,79262.86,0.0,-0.99989,0.0,0.02216]
[1778871572601,43.36,79262.86,0.0,-0.99989,0.0,0.02216]
[1778871572686,43.36,79262.86,0.0,-0.99989,0.0,0.02216]
[1778871572656,43.36,79264.27,0.0,-0.99989,0.0,0.02221]
[1778871572808,43.36,79264.27,0.0,-0.99989,0.0,0.02221]
[1778871573311,43.36,79266.16,0.0,-0.99989,0.0,0.02228]
[1778871577339,43.36,79270.44,0.0,-0.99989,0.0,0.02244]
[1778871578165,43.36,79270.44,0.0,-0.99989,0.0,0.02244]
[1778871578307,43.36,79270.44,0.0,-0.99989,0.0,0.02244]
[1778871578317,43.36,79270.44,0.0,-0.99989,0.0,0.02244]
[1778871578565,43.36,79270.44,0.0,-0.99989,0.0,0.02244]
[1778871578666,43.36,79272.52,0.0,-0.99989,0.0,0.02252]
[1778871578886,43.36,79272.52,0.0,-0.99989,0.0,0.02252]
[1778871579004,43.36,79272.52,0.0,-0.99989,0.0,0.02252]
[1778871579058,43.36,79272.52,0.0,-0.99989,0.0,0.02252]
[1778871579353,43.36,79272.65,0.0,-0.99989,0.0,0.02253]
[1778871583381,43.36,79270.76,0.0,-0.99989,0.0,0.02246]
[1778871584556,43.36,79270.76,0.0,-0.99989,0.0,0.02246]
[1778871586396,43.36,79270.85,0.0,-0.99989,0.0,0.02246]
[1778871586408,43.36,79270.85,0.0,-0.99989,0.0,0.02246]
[1778871586569,43.36,79270.85,0.0,-0.99989,0.0,0.02246]
[1778871586726,43.36,79270.85,0.0,-0.99989,0.0,0.02246]
[1778871586864,43.36,79271.97,0.0,-0.99989,0.0,0.0225]
[1778871586952,43.36,79271.97,0.0,-0.99989,0.0,0.0225]
[1778871587058,43.36,79271.97,0.0,-0.99989,0.0,0.0225]
[1778871587409,43.36,79271.98,0.0,-0.99989,0.0,0.0225]
[1778871590570,43.36,79271.29,0.0,-0.99989,0.0,0.02248]
[1778871590688,43.36,79271.29,0.0,-0.99989,0.0,0.02248]
[1778871592578,43.36,79271.44,0.0,-0.99989,0.0,0.02248]
[1778871592752,43.36,79271.44,0.0,-0.99989,0.0,0.02248]
[1778871592663,43.36,79269.0,0.0,-0.99989,0.0,0.02239]
[1778871592807,43.36,79269.0,0.0,-0.99989,0.0,0.02239]
[1778871593209,43.36,79269.0,0.0,-0.99989,0.0,0.02239]
[1778871593695,43.36,79267.06,0.0,-0.99989,0.0,0.02232]
[1778871594458,43.36,79264.42,0.0,-0.99989,0.0,0.02222]
[1778871595465,43.36,79261.17,0.0,-0.99989,0.0,0.0221]
[1778871596472,43.36,79259.07,0.0,-0.99989,0.0,0.02202]
[1778871597269,43.36,79259.07,0.0,-0.99989,0.0,0.02202]
[1778871597309,43.36,79259.07,0.0,-0.99989,0.0,0.02202]
[1778871597395,43.36,79259.07,0.0,-0.99989,0.0,0.02202]
[1778871597559,43.36,79259.07,0.0,-0.99989,0.0,0.02202]
[1778871597660,43.36,79251.48,0.0,-0.99989,0.0,0.02174]
[1778871598486,43.36,79249.07,0.0,-0.99989,0.0,0.02166]
[1778871599493,43.36,79248.35,0.0,-0.99989,0.0,0.02163]
[1778871602078,43.36,79248.62,0.0,-0.99989,0.0,0.02164]
[1778871602097,43.36,79248.62,0.0,-0.99989,0.0,0.02164]
[1778871602309,43.36,79248.62,0.0,-0.99989,0.0,0.02164]
[1778871602514,43.36,79249.28,0.0,-0.99989,0.0,0.02167]
[1778871603521,43.36,79247.53,0.0,-0.99989,0.0,0.0216]
[1778871604530,43.36,79250.16,0.0,-0.99989,0.0,0.0217]
[1778871606544,43.36,79252.08,0.0,-0.99989,0.0,0.02177]
[1778871608558,43.36,79256.45,0.0,-0.99989,0.0,0.02193]
[1778871609801,43.36,79256.98,0.0,-0.99989,0.0,0.02195]
[1778871609808,43.36,79256.98,0.0,-0.99989,0.0,0.02195]
[1778871609821,43.36,79256.98,0.0,-0.99989,0.0,0.02195]
[1778871610057,43.36,79256.98,0.0,-0.99989,0.0,0.02195]
[1778871610133,43.36,79256.98,0.0,-0.99989,0.0,0.02195]
[1778871610572,43.36,79256.77,0.0,-0.99989,0.0,0.02194]
[1778871612563,43.36,79256.63,0.0,-0.99989,0.0,0.02193]
[1778871612644,43.36,79256.63,0.0,-0.99989,0.0,0.02193]
[1778871612732,43.36,79257.05,0.0,-0.99989,0.0,0.02195]
[1778871614562,43.36,79257.23,0.0,-0.99989,0.0,0.02195]
[1778871614700,43.36,79257.23,0.0,-0.99989,0.0,0.02195]
[1778871614789,43.36,79256.67,0.0,-0.99989,0.0,0.02193]
[1778871616614,43.36,79254.45,0.0,-0.99989,0.0,0.02185]
[1778871618563,43.36,79254.67,0.0,-0.99989,0.0,0.02186]
[1778871618789,43.36,79254.67,0.0,-0.99989,0.0,0.02186]
[1778871618628,43.36,79254.53,0.0,-0.99989,0.0,0.02186]
[1778871619635,43.36,79247.16,0.0,-0.99989,0.0,0.02159]
[1778871620642,43.36,79240.14,0.0,-0.9999,0.0,0.02134]
[1778871621144,43.36,79240.14,0.0,-0.9999,0.0,0.02134]
[1778871621284,43.36,79240.14,0.0,-0.9999,0.0,0.02134]
[1778871621649,43.36,79234.31,0.0,-0.9999,0.0,0.02113]
[1778871622657,43.36,79239.12,0.0,-0.9999,0.0,0.0213]
[1778871623309,43.36,79239.12,0.0,-0.9999,0.0,0.0213]
[1778871623440,43.36,79239.12,0.0,-0.9999,0.0,0.0213]
[1778871623525,43.36,79239.12,0.0,-0.9999,0.0,0.0213]
[1778871623627,43.36,79239.12,0.0,-0.9999,0.0,0.0213]
[1778871623637,43.36,79239.12,0.0,-0.9999,0.0,0.0213]
[1778871623664,43.36,79241.86,0.0,-0.99989,0.0,0.0214]
[1778871624058,43.36,79241.86,0.0,-0.99989,0.0,0.0214]
[1778871624074,43.36,79241.86,0.0,-0.99989,0.0,0.0214]
[1778871627307,43.36,79240.53,0.0,-0.99989,0.0,0.02135]
[1778871627428,43.36,79240.53,0.0,-0.99989,0.0,0.02135]
[1778871627692,43.36,79240.52,0.0,-0.99989,0.0,0.02135]
[1778871629706,43.36,79242.18,0.0,-0.99989,0.0,0.02141]
[1778871630713,43.36,79243.91,0.0,-0.99989,0.0,0.02147]
[1778871631311,43.36,79243.91,0.0,-0.99989,0.0,0.02147]
[1778871631565,43.36,79243.91,0.0,-0.99989,0.0,0.02147]
[1778871631720,43.36,79244.8,0.0,-0.99989,0.0,0.02143]
[1778871633734,43.36,79242.14,0.0,-0.9999,0.0,0.02134]
[1778871634741,43.36,79240.28,0.0,-0.9999,0.0,0.02127]
[1778871635312,43.36,79240.28,0.0,-0.9999,0.0,0.02127]
[1778871635459,43.36,79240.28,0.0,-0.9999,0.0,0.02127]
[1778871635558,43.36,79240.28,0.0,-0.9999,0.0,0.02127]
[1778871635661,43.36,79240.28,0.0,-0.9999,0.0,0.02127]
[1778871635748,43.36,79238.77,0.0,-0.9999,0.0,0.02122]
[1778871639309,43.36,79239.44,0.0,-0.9999,0.0,0.02124]
[1778871639532,43.36,79239.44,0.0,-0.9999,0.0,0.02124]
[1778871639776,43.36,79239.35,0.0,-0.9999,0.0,0.02124]
[1778871640783,43.36,79240.63,0.0,-0.9999,0.0,0.02128]
[1778871641678,43.36,79240.63,0.0,-0.9999,0.0,0.02128]
[1778871643310,43.36,79241.45,0.0,-0.9999,0.0,0.02131]
[1778871643339,43.36,79241.45,0.0,-0.9999,0.0,0.02131]
[1778871643804,43.36,79241.03,0.0,-0.9999,0.0,0.0213]
[1778871644588,43.36,79241.03,0.0,-0.9999,0.0,0.0213]
[1778871645315,43.36,79241.08,0.0,-0.9999,0.0,0.0213]
[1778871645379,43.36,79241.08,0.0,-0.9999,0.0,0.0213]
[1778871645563,43.36,79241.08,0.0,-0.9999,0.0,0.0213]
[1778871650853,43.36,79240.67,0.0,-0.9999,0.0,0.02128]
[1778871652867,43.36,79239.26,0.0,-0.9999,0.0,0.02123]
[1778871653874,43.36,79235.56,0.0,-0.9999,0.0,0.0211]
[1778871654881,43.36,79234.36,0.0,-0.9999,0.0,0.02106]
[1778871656201,43.36,79234.36,0.0,-0.9999,0.0,0.02106]
[1778871657383,43.36,79233.75,0.0,-0.9999,0.0,0.02104]
[1778871657462,43.36,79233.75,0.0,-0.9999,0.0,0.02104]
[1778871657558,43.36,79233.75,0.0,-0.9999,0.0,0.02104]
[1778871657902,43.36,79237.77,0.0,-0.9999,0.0,0.02118]
[1778871658909,43.36,79240.74,0.0,-0.9999,0.0,0.02129]
[1778871659916,43.36,79243.5,0.0,-0.99989,0.0,0.02139]
[1778871662066,43.36,79244.12,0.0,-0.99989,0.0,0.02141]
[1778871662213,43.36,79244.12,0.0,-0.99989,0.0,0.02141]
[1778871662309,43.36,79244.12,0.0,-0.99989,0.0,0.02141]
[1778871667972,43.36,79244.81,0.0,-0.99989,0.0,0.02143]
[1778871673007,43.36,79244.07,0.0,-0.99989,0.0,0.02141]
[1778871675021,43.36,79245.27,0.0,-0.99989,0.0,0.02145]
[1778871676028,43.36,79247.51,0.0,-0.99989,0.0,0.02153]
[1778871677225,43.36,79247.51,0.0,-0.99989,0.0,0.02153]
[1778871677308,43.36,79247.51,0.0,-0.99989,0.0,0.02153]
[1778871677322,43.36,79247.51,0.0,-0.99989,0.0,0.02153]
[1778871677560,43.36,79247.51,0.0,-0.99989,0.0,0.02153]
[1778871677583,43.36,79250.84,0.0,-0.99989,0.0,0.02165]
[1778871678042,43.36,79247.57,0.0,-0.99989,0.0,0.02153]
[1778871680056,43.36,79245.47,0.0,-0.99989,0.0,0.02146]
[1778871681894,43.36,79244.72,0.0,-0.99989,0.0,0.02143]
[1778871681950,43.36,79244.72,0.0,-0.99989,0.0,0.02143]
[1778871682058,43.36,79244.72,0.0,-0.99989,0.0,0.02143]
[1778871682070,43.36,79243.21,0.0,-0.99989,0.0,0.02137]
[1778871684661,43.36,79242.46,0.0,-0.99989,0.0,0.02135]
[1778871684670,43.36,79243.6,0.0,-0.99989,0.0,0.02139]
[1778871688192,43.36,79243.14,0.0,-0.99989,0.0,0.02137]
[1778871688308,43.36,79243.14,0.0,-0.99989,0.0,0.02137]
[1778871688378,43.36,79243.14,0.0,-0.99989,0.0,0.02137]
[1778871688394,43.36,79242.96,0.0,-0.99989,0.0,0.02137]
[1778871692140,43.36,79244.36,0.0,-0.99989,0.0,0.02134]
[1778871693155,43.36,79232.99,0.0,-0.9999,0.0,0.02094]
[1778871694162,43.36,79212.66,0.0,-0.9999,0.0,0.02024]
[1778871695169,43.36,79205.42,0.0,-0.9999,0.0,0.01999]
[1778871696176,43.36,79204.73,0.0,-0.9999,0.0,0.01997]
[1778871699197,43.36,79200.37,0.0,-0.9999,0.0,0.01983]
[1778871700204,43.36,79187.26,0.0,-0.99991,0.0,0.01939]
[1778871701211,43.36,79181.85,0.0,-0.99991,0.0,0.01922]
[1778871702218,43.36,79178.81,0.0,-0.99991,0.0,0.01912]
[1778871707253,43.36,79178.85,0.0,-0.99991,0.0,0.01912]
[1778871709792,43.36,79179.38,0.0,-0.99991,0.0,0.01914]
[1778871709808,43.36,79179.38,0.0,-0.99991,0.0,0.01914]
[1778871709873,43.36,79179.38,0.0,-0.99991,0.0,0.01914]
[1778871710057,43.36,79179.34,0.0,-0.99991,0.0,0.01914]
[1778871711284,43.36,79187.65,0.0,-0.9999,0.0,0.01941]
[1778871712292,43.36,79192.4,0.0,-0.9999,0.0,0.01956]
[1778871713299,43.36,79193.7,0.0,-0.9999,0.0,0.0196]
[1778871714658,43.36,79193.7,0.0,-0.9999,0.0,0.0196]
[1778871714746,43.36,79193.7,0.0,-0.9999,0.0,0.0196]
[1778871714808,43.36,79193.7,0.0,-0.9999,0.0,0.0196]
[1778871714796,43.36,79194.89,0.0,-0.9999,0.0,0.01964]
[1778871717327,43.36,79196.94,0.0,-0.9999,0.0,0.01971]
[1778871718334,43.36,79199.27,0.0,-0.9999,0.0,0.01979]
[1778871719205,43.36,79199.27,0.0,-0.9999,0.0,0.01979]
[1778871719219,43.36,79199.27,0.0,-0.9999,0.0,0.01979]
[1778871719313,43.36,79199.27,0.0,-0.9999,0.0,0.01979]
[1778871719634,43.36,79199.27,0.0,-0.9999,0.0,0.01979]
[1778871719807,43.36,79199.27,0.0,-0.9999,0.0,0.01979]
[1778871719863,43.36,79199.35,0.0,-0.9999,0.0,0.01979]
[1778871719920,43.36,79199.35,0.0,-0.9999,0.0,0.01979]
[1778871720059,43.36,79199.35,0.0,-0.9999,0.0,0.01979]
[1778871720348,43.36,79195.69,0.0,-0.9999,0.0,0.01967]
[1778871722362,43.36,79193.14,0.0,-0.9999,0.0,0.01959]
[1778871723313,43.36,79193.14,0.0,-0.9999,0.0,0.01959]
[1778871723465,43.36,79193.14,0.0,-0.9999,0.0,0.01959]
[1778871723559,43.36,79193.14,0.0,-0.9999,0.0,0.01959]
[1778871724839,43.36,79194.97,0.0,-0.9999,0.0,0.01965]
[1778871724902,43.36,79194.97,0.0,-0.9999,0.0,0.01965]
[1778871724842,43.36,79199.07,0.0,-0.9999,0.0,0.01978]
[1778871725059,43.36,79199.07,0.0,-0.9999,0.0,0.01978]
[1778871725383,43.36,79200.25,0.0,-0.9999,0.0,0.01982]
[1778871730418,43.36,79201.22,0.0,-0.9999,0.0,0.01985]
[1778871734736,43.36,79202.04,0.0,-0.9999,0.0,0.01988]
[1778871734808,43.36,79202.04,0.0,-0.9999,0.0,0.01988]
[1778871734827,43.36,79202.04,0.0,-0.9999,0.0,0.01988]
[1778871735059,43.36,79202.04,0.0,-0.9999,0.0,0.01988]
[1778871735453,43.36,79198.82,0.0,-0.9999,0.0,0.01977]
[1778871736460,43.36,79192.31,0.0,-0.9999,0.0,0.01956]
[1778871738227,43.36,79191.14,0.0,-0.9999,0.0,0.01952]
[1778871738250,43.36,79191.14,0.0,-0.9999,0.0,0.01952]
[1778871738307,43.36,79191.14,0.0,-0.9999,0.0,0.01952]
[1778871738474,43.36,79190.74,0.0,-0.9999,0.0,0.01951]
[1778871739417,43.36,79190.74,0.0,-0.9999,0.0,0.01951]
[1778871739469,43.36,79190.74,0.0,-0.9999,0.0,0.01951]
[1778871739558,43.36,79190.74,0.0,-0.9999,0.0,0.01951]
[1778871741495,43.36,79187.54,0.0,-0.99991,0.0,0.0194]
[1778871742920,43.36,79187.54,0.0,-0.99991,0.0,0.0194]
[1778871742933,43.36,79188.06,0.0,-0.9999,0.0,0.01942]
[1778871743056,43.36,79188.06,0.0,-0.9999,0.0,0.01942]
[1778871743509,43.36,79188.81,0.0,-0.9999,0.0,0.01944]
[1778871748544,43.36,79188.8,0.0,-0.9999,0.0,0.01944]
[1778871753411,43.36,79187.69,0.0,-0.99991,0.0,0.01934]
[1778871753432,43.36,79187.69,0.0,-0.99991,0.0,0.01934]
[1778871753561,43.36,79187.69,0.0,-0.99991,0.0,0.01934]
[1778871754618,43.36,79187.13,0.0,-0.99991,0.0,0.01932]
[1778871755346,43.36,79187.42,0.0,-0.99991,0.0,0.01933]
[1778871759515,43.36,79186.05,0.0,-0.99991,0.0,0.01929]
[1778871759560,43.36,79186.05,0.0,-0.99991,0.0,0.01929]
[1778871760182,43.36,79185.57,0.0,-0.99991,0.0,0.01927]
[1778871760312,43.36,79185.57,0.0,-0.99991,0.0,0.01927]
[1778871760422,43.36,79185.57,0.0,-0.99991,0.0,0.01927]
[1778871760538,43.36,79185.57,0.0,-0.99991,0.0,0.01927]
[1778871760558,43.36,79185.57,0.0,-0.99991,0.0,0.01927]
[1778871760630,43.36,79185.18,0.0,-0.99991,0.0,0.01926]
[1778871762644,43.36,79180.16,0.0,-0.99991,0.0,0.0191]
[1778871763651,43.36,79177.72,0.0,-0.99991,0.0,0.01902]
[1778871764914,43.36,79177.72,0.0,-0.99991,0.0,0.01902]
[1778871765058,43.36,79176.89,0.0,-0.99991,0.0,0.01899]
[1778871765060,43.36,79176.89,0.0,-0.99991,0.0,0.01899]
[1778871765311,43.36,79176.89,0.0,-0.99991,0.0,0.01899]
[1778871765686,43.36,79176.89,0.0,-0.99991,0.0,0.01899]
[1778871765810,43.36,79176.89,0.0,-0.99991,0.0,0.01899]
[1778871765900,43.36,79176.96,0.0,-0.99991,0.0,0.01899]
[1778871766059,43.36,79176.96,0.0,-0.99991,0.0,0.01899]
[1778871766672,43.36,79179.38,0.0,-0.99991,0.0,0.01907]
[1778871767679,43.36,79183.8,0.0,-0.99991,0.0,0.01921]
[1778871768686,43.36,79186.3,0.0,-0.99991,0.0,0.0193]
[1778871769474,43.36,79186.3,0.0,-0.99991,0.0,0.0193]
[1778871769559,43.36,79186.3,0.0,-0.99991,0.0,0.0193]
[1778871769586,43.36,79186.3,0.0,-0.99991,0.0,0.0193]
[1778871769815,43.36,79186.3,0.0,-0.99991,0.0,0.0193]
[1778871770532,43.36,79187.24,0.0,-0.99991,0.0,0.01933]
[1778871770566,43.36,79187.24,0.0,-0.99991,0.0,0.01933]
[1778871770579,43.36,79187.24,0.0,-0.99991,0.0,0.01933]
[1778871770809,43.36,79187.24,0.0,-0.99991,0.0,0.01933]
[1778871770895,43.36,79188.6,0.0,-0.99991,0.0,0.01937]
[1778871776742,43.36,79187.31,0.0,-0.99991,0.0,0.01933]
[1778871779097,43.36,79187.12,0.0,-0.99991,0.0,0.01932]
[1778871779328,43.36,79187.12,0.0,-0.99991,0.0,0.01932]
[1778871786661,43.36,79187.59,0.0,-0.99991,0.0,0.01934]
[1778871786808,43.36,79187.59,0.0,-0.99991,0.0,0.01934]
[1778871787467,43.36,79187.31,0.0,-0.99991,0.0,0.01933]
[1778871787560,43.36,79187.31,0.0,-0.99991,0.0,0.01933]
[1778871787578,43.36,79187.31,0.0,-0.99991,0.0,0.01933]
[1778871787809,43.36,79187.31,0.0,-0.99991,0.0,0.01933]
[1778871787819,43.36,79187.59,0.0,-0.99991,0.0,0.01934]
[1778871789308,43.36,79187.63,0.0,-0.99991,0.0,0.01934]
[1778871789497,43.36,79187.63,0.0,-0.99991,0.0,0.01934]
[1778871791309,43.36,79188.19,0.0,-0.99991,0.0,0.01936]
[1778871791614,43.36,79188.19,0.0,-0.99991,0.0,0.01936]
[1778871795310,43.36,79188.27,0.0,-0.99991,0.0,0.01936]
[1778871795475,43.36,79188.27,0.0,-0.99991,0.0,0.01936]
[1778871799308,43.36,79188.66,0.0,-0.99991,0.0,0.01937]
[1778871799376,43.36,79188.66,0.0,-0.99991,0.0,0.01937]
[1778871801308,43.36,79188.66,0.0,-0.99991,0.0,0.01937]
[1778871801565,43.36,79188.66,0.0,-0.99991,0.0,0.01937]
[1778871804645,43.36,79188.61,0.0,-0.99991,0.0,0.01937]
[1778871804807,43.36,79188.61,0.0,-0.99991,0.0,0.01937]
[1778871804911,43.36,79188.61,0.0,-0.99991,0.0,0.01937]
[1778871805041,43.36,79188.61,0.0,-0.99991,0.0,0.01937]
[1778871805049,43.36,79188.61,0.0,-0.99991,0.0,0.01937]
[1778871805058,43.36,79188.61,0.0,-0.99991,0.0,0.01937]
[1778871805156,43.36,79188.61,0.0,-0.99991,0.0,0.01937]
[1778871806955,43.36,79182.03,0.0,-0.99991,0.0,0.01916]
[1778871807313,43.36,79182.03,0.0,-0.99991,0.0,0.01916]
[1778871807845,43.36,79182.03,0.0,-0.99991,0.0,0.01916]
[1778871807961,43.36,79174.78,0.0,-0.99991,0.0,0.01892]
[1778871808969,43.36,79172.29,0.0,-0.99991,0.0,0.01884]
[1778871809548,43.36,79172.29,0.0,-0.99991,0.0,0.01884]
[1778871809561,43.36,79172.29,0.0,-0.99991,0.0,0.01884]
[1778871809678,43.36,79172.29,0.0,-0.99991,0.0,0.01884]
[1778871809810,43.36,79172.29,0.0,-0.99991,0.0,0.01884]
[1778871809826,43.36,79172.29,0.0,-0.99991,0.0,0.01884]
[1778871809975,43.36,79173.36,0.0,-0.99991,0.0,0.01888]
[1778871810058,43.36,79173.36,0.0,-0.99991,0.0,0.01888]
[1778871811309,43.36,79173.71,0.0,-0.99991,0.0,0.01889]
[1778871811557,43.36,79173.71,0.0,-0.99991,0.0,0.01889]
[1778871815308,43.36,79173.67,0.0,-0.99991,0.0,0.01882]
[1778871815483,43.36,79173.67,0.0,-0.99991,0.0,0.01882]
[1778871817311,43.36,79173.47,0.0,-0.99991,0.0,0.01882]
[1778871817407,43.36,79173.47,0.0,-0.99991,0.0,0.01882]
[1778871821310,43.36,79172.14,0.0,-0.99991,0.0,0.01878]
[1778871821466,43.36,79172.14,0.0,-0.99991,0.0,0.01878]
[1778871822059,43.36,79169.34,0.0,-0.99991,0.0,0.01869]
[1778871823313,43.36,79169.34,0.0,-0.99991,0.0,0.01869]
[1778871823369,43.36,79169.34,0.0,-0.99991,0.0,0.01869]
[1778871825080,43.36,79158.17,0.0,-0.99991,0.0,0.01834]
[1778871826231,43.36,79158.17,0.0,-0.99991,0.0,0.01834]
[1778871826308,43.36,79158.17,0.0,-0.99991,0.0,0.01834]
[1778871826316,43.36,79158.17,0.0,-0.99991,0.0,0.01834]
[1778871826797,43.36,79158.17,0.0,-0.99991,0.0,0.01834]
[1778871826808,43.36,79158.17,0.0,-0.99991,0.0,0.01834]
[1778871826862,43.36,79158.17,0.0,-0.99991,0.0,0.01834]
[1778871826950,43.36,79155.7,0.0,-0.99991,0.0,0.01826]
[1778871827062,43.36,79155.7,0.0,-0.99991,0.0,0.01826]
[1778871829307,43.36,79156.84,0.0,-0.99991,0.0,0.0183]
[1778871829464,43.36,79156.84,0.0,-0.99991,0.0,0.0183]
[1778871829559,43.36,79156.84,0.0,-0.99991,0.0,0.0183]
[1778871829738,43.36,79156.84,0.0,-0.99991,0.0,0.0183]
[1778871829791,43.36,79154.07,0.0,-0.99991,0.0,0.01821]
[1778871830115,43.36,79148.7,0.0,-0.99991,0.0,0.01805]
[1778871831122,43.36,79143.82,0.0,-0.99991,0.0,0.0179]
[1778871832129,43.36,79137.6,0.0,-0.99991,0.0,0.01771]
[1778871833310,43.36,79137.6,0.0,-0.99991,0.0,0.01771]
[1778871833477,43.36,79137.6,0.0,-0.99991,0.0,0.01771]
[1778871833559,43.36,79137.6,0.0,-0.99991,0.0,0.01771]
[1778871833684,43.36,79137.6,0.0,-0.99991,0.0,0.01771]
[1778871833768,43.36,79132.91,0.0,-0.99991,0.0,0.01757]
[1778871834706,43.36,79132.91,0.0,-0.99991,0.0,0.01757]
[1778871834913,43.36,79132.91,0.0,-0.99991,0.0,0.01757]
[1778871835106,43.36,79132.91,0.0,-0.99991,0.0,0.01757]
[1778871835134,43.36,79132.91,0.0,-0.99991,0.0,0.01757]
[1778871835217,43.36,79132.91,0.0,-0.99991,0.0,0.01757]
[1778871834782,43.36,79130.17,0.0,-0.99991,0.0,0.01749]
[1778871835348,43.36,79130.17,0.0,-0.99991,0.0,0.01749]
[1778871835435,43.36,79122.17,0.0,-0.99992,0.0,0.01725]
[1778871836164,43.36,79115.53,0.0,-0.99992,0.0,0.01706]
[1778871837448,43.36,79099.59,0.0,-0.99992,0.0,0.0166]
[1778871838192,43.36,79086.02,0.0,-0.99992,0.0,0.01622]
[1778871839635,43.36,79086.02,0.0,-0.99992,0.0,0.01622]
[1778871839692,43.36,79089.12,0.0,-0.99992,0.0,0.0163]
[1778871840989,43.36,79086.5,0.0,-0.99992,0.0,0.01623]
[1778871841185,43.36,79086.5,0.0,-0.99992,0.0,0.01623]
[1778871841234,43.36,79086.5,0.0,-0.99992,0.0,0.01623]
[1778871842221,43.36,79082.4,0.0,-0.99992,0.0,0.01612]
[1778871843482,43.36,79082.4,0.0,-0.99992,0.0,0.01612]
[1778871843559,43.36,79067.93,0.0,-0.99992,0.0,0.01572]
[1778871844236,43.36,79073.99,0.0,-0.99992,0.0,0.01589]
[1778871845243,43.36,79097.93,0.0,-0.99992,0.0,0.01655]
[1778871847036,43.36,79097.93,0.0,-0.99992,0.0,0.01655]
[1778871846250,43.36,79103.32,0.0,-0.99992,0.0,0.0167]
[1778871847166,43.36,79103.32,0.0,-0.99992,0.0,0.0167]
[1778871847257,43.36,79107.46,0.0,-0.99992,0.0,0.01682]
[1778871849059,43.36,79107.46,0.0,-0.99992,0.0,0.01682]
[1778871849273,43.36,79108.33,0.0,-0.99992,0.0,0.01685]
[1778871851057,43.36,79108.47,0.0,-0.99992,0.0,0.01685]
[1778871851438,43.36,79108.36,0.0,-0.99992,0.0,0.01685]
[1778871851954,43.36,79108.36,0.0,-0.99992,0.0,0.01685]
[1778871853299,43.36,79110.93,0.0,-0.99992,0.0,0.01692]
[1778871855062,43.36,79110.93,0.0,-0.99992,0.0,0.01692]
[1778871854306,43.36,79115.68,0.0,-0.99992,0.0,0.01706]
[1778871855253,43.36,79115.68,0.0,-0.99992,0.0,0.01706]
[1778871855313,43.36,79122.95,0.0,-0.99992,0.0,0.01727]
[1778871857327,43.36,79126.77,0.0,-0.99992,0.0,0.01739]
[1778871859061,43.36,79126.77,0.0,-0.99992,0.0,0.01739]
[1778871859201,43.36,79127.49,0.0,-0.99992,0.0,0.01741]
[1778871859341,43.36,79122.91,0.0,-0.99992,0.0,0.01727]
[1778871861355,43.36,79119.97,0.0,-0.99992,0.0,0.01719]
[1778871862745,43.36,79119.97,0.0,-0.99992,0.0,0.01719]
[1778871862808,43.36,79119.97,0.0,-0.99992,0.0,0.01719]
[1778871862864,43.36,79119.97,0.0,-0.99992,0.0,0.01719]
[1778871863059,43.36,79119.97,0.0,-0.99992,0.0,0.01719]
[1778871862966,43.36,79119.7,0.0,-0.99992,0.0,0.01718]
[1778871863192,43.36,79119.7,0.0,-0.99992,0.0,0.01718]
[1778871863369,43.36,79122.63,0.0,-0.99992,0.0,0.01726]
[1778871865062,43.36,79122.63,0.0,-0.99992,0.0,0.01726]
[1778871865243,43.36,79122.93,0.0,-0.99992,0.0,0.01727]
[1778871865383,43.36,79125.33,0.0,-0.99992,0.0,0.01734]
[1778871867397,43.36,79127.47,0.0,-0.99992,0.0,0.01741]
[1778871868089,43.36,79127.47,0.0,-0.99992,0.0,0.01741]
[1778871868261,43.36,79127.47,0.0,-0.99992,0.0,0.01741]
[1778871868307,43.36,79127.47,0.0,-0.99992,0.0,0.01741]
[1778871868378,43.36,79127.47,0.0,-0.99992,0.0,0.01741]
[1778871868558,43.36,79127.47,0.0,-0.99992,0.0,0.01741]
[1778871868667,43.36,79127.47,0.0,-0.99992,0.0,0.01741]
[1778871868682,43.36,79127.47,0.0,-0.99992,0.0,0.01741]
[1778871868804,43.36,79127.47,0.0,-0.99992,0.0,0.01741]
[1778871868811,43.36,79127.47,0.0,-0.99992,0.0,0.01741]
[1778871868829,43.36,79128.16,0.0,-0.99992,0.0,0.01743]
[1778871871059,43.36,79127.31,0.0,-0.99992,0.0,0.0174]
[1778871871214,43.36,79127.34,0.0,-0.99992,0.0,0.0174]
[1778871871307,43.36,79127.34,0.0,-0.99992,0.0,0.0174]
[1778871871320,43.36,79127.34,0.0,-0.99992,0.0,0.0174]
[1778871876518,43.36,79129.67,0.0,-0.99992,0.0,0.01741]
[1778871876559,43.36,79129.67,0.0,-0.99992,0.0,0.01741]
[1778871876574,43.36,79129.67,0.0,-0.99992,0.0,0.01741]
[1778871876807,43.36,79129.67,0.0,-0.99992,0.0,0.01741]
[1778871876810,43.36,79130.15,0.0,-0.99992,0.0,0.01743]
[1778871877469,43.36,79134.04,0.0,-0.99991,0.0,0.01754]
[1778871878475,43.36,79118.9,0.0,-0.99992,0.0,0.0171]
[1778871880037,43.36,79118.9,0.0,-0.99992,0.0,0.0171]
[1778871880058,43.36,79118.9,0.0,-0.99992,0.0,0.0171]
[1778871879485,43.36,79107.52,0.0,-0.99992,0.0,0.01677]
[1778871880253,43.36,79107.52,0.0,-0.99992,0.0,0.01677]
[1778871880308,43.36,79107.52,0.0,-0.99992,0.0,0.01677]
[1778871880492,43.36,79107.5,0.0,-0.99992,0.0,0.01677]
[1778871882221,43.36,79107.36,0.0,-0.99992,0.0,0.01676]
[1778871882342,43.36,79107.36,0.0,-0.99992,0.0,0.01676]
[1778871882859,43.36,79107.36,0.0,-0.99992,0.0,0.01676]
[1778871882883,43.36,79092.31,0.0,-0.99992,0.0,0.01634]
[1778871883514,43.36,79077.4,0.0,-0.99992,0.0,0.01593]
[1778871884521,43.36,79070.1,0.0,-0.99992,0.0,0.01573]
[1778871885528,43.36,79070.24,0.0,-0.99992,0.0,0.01573]
[1778871886268,43.36,79070.24,0.0,-0.99992,0.0,0.01573]
[1778871888557,43.36,79067.51,0.0,-0.99992,0.0,0.01566]
[1778871889558,43.36,79061.05,0.0,-0.99993,0.0,0.01549]
[1778871891572,43.36,79056.47,0.0,-0.99993,0.0,0.01536]
[1778871893586,43.36,79064.91,0.0,-0.99992,0.0,0.01559]
[1778871894593,43.36,79071.22,0.0,-0.99992,0.0,0.01576]
[1778871895600,43.36,79075.48,0.0,-0.99992,0.0,0.01587]
[1778871896236,43.36,79075.48,0.0,-0.99992,0.0,0.01587]
[1778871896248,43.36,79075.48,0.0,-0.99992,0.0,0.01587]
[1778871896307,43.36,79075.48,0.0,-0.99992,0.0,0.01587]
[1778871898433,43.36,79076.36,0.0,-0.99992,0.0,0.0159]
[1778871898554,43.36,79076.36,0.0,-0.99992,0.0,0.0159]
[1778871898807,43.36,79076.36,0.0,-0.99992,0.0,0.0159]
[1778871898908,43.36,79076.92,0.0,-0.99992,0.0,0.01591]
[1778871903659,43.36,79082.07,0.0,-0.99992,0.0,0.01605]
[1778871904666,43.36,79086.04,0.0,-0.99992,0.0,0.01616]
[1778871905860,43.36,79086.04,0.0,-0.99992,0.0,0.01616]
[1778871905988,43.36,79086.04,0.0,-0.99992,0.0,0.01616]
[1778871906059,43.36,79086.04,0.0,-0.99992,0.0,0.01616]
[1778871906174,43.36,79086.62,0.0,-0.99992,0.0,0.01618]
[1778871906858,43.36,79086.62,0.0,-0.99992,0.0,0.01618]
[1778871906872,43.36,79088.75,0.0,-0.99992,0.0,0.01624]
[1778871907284,43.36,79088.75,0.0,-0.99992,0.0,0.01624]
[1778871907312,43.36,79088.75,0.0,-0.99992,0.0,0.01624]
[1778871907410,43.36,79088.75,0.0,-0.99992,0.0,0.01624]
[1778871907558,43.36,79088.75,0.0,-0.99992,0.0,0.01624]
[1778871907687,43.36,79088.8,0.0,-0.99992,0.0,0.01624]
[1778871909308,43.36,79089.71,0.0,-0.99992,0.0,0.01626]
[1778871909468,43.36,79089.71,0.0,-0.99992,0.0,0.01626]
[1778871911310,43.36,79089.12,0.0,-0.99992,0.0,0.01625]
[1778871911579,43.36,79089.12,0.0,-0.99992,0.0,0.01625]
[1778871913568,43.36,79090.55,0.0,-0.99992,0.0,0.01629]
[1778871913595,43.36,79090.55,0.0,-0.99992,0.0,0.01629]
[1778871913729,43.36,79093.3,0.0,-0.99992,0.0,0.01636]
[1778871915204,43.36,79094.41,0.0,-0.99992,0.0,0.0164]
[1778871915310,43.36,79094.41,0.0,-0.99992,0.0,0.0164]
[1778871915326,43.36,79094.41,0.0,-0.99992,0.0,0.0164]
[1778871915560,43.36,79094.41,0.0,-0.99992,0.0,0.0164]
[1778871915595,43.36,79094.41,0.0,-0.99992,0.0,0.0164]
[1778871916319,43.36,79094.41,0.0,-0.99992,0.0,0.0164]
[1778871917313,43.36,79094.98,0.0,-0.99992,0.0,0.01641]
[1778871917471,43.36,79094.98,0.0,-0.99992,0.0,0.01641]
[1778871918477,43.36,79093.34,0.0,-0.99992,0.0,0.01637]
[1778871918764,43.36,79085.57,0.0,-0.99992,0.0,0.01615]
[1778871919771,43.36,79082.7,0.0,-0.99992,0.0,0.01607]
[1778871920272,43.36,79082.7,0.0,-0.99992,0.0,0.01607]
[1778871920307,43.36,79082.7,0.0,-0.99992,0.0,0.01607]
[1778871920379,43.36,79082.7,0.0,-0.99992,0.0,0.01607]
[1778871920559,43.36,79082.7,0.0,-0.99992,0.0,0.01607]
[1778871920778,43.36,79087.52,0.0,-0.99992,0.0,0.0162]
[1778871921312,43.36,79087.52,0.0,-0.99992,0.0,0.0162]
[1778871921511,43.36,79087.52,0.0,-0.99992,0.0,0.0162]
[1778871921785,43.36,79090.07,0.0,-0.99992,0.0,0.01627]
[1778871923799,43.36,79088.16,0.0,-0.99992,0.0,0.01622]
[1778871924699,43.36,79088.16,0.0,-0.99992,0.0,0.01622]
[1778871924807,43.36,79085.44,0.0,-0.99992,0.0,0.01615]
[1778871926782,43.36,79084.07,0.0,-0.99992,0.0,0.01611]
[1778871926808,43.36,79084.07,0.0,-0.99992,0.0,0.01611]
[1778871926911,43.36,79084.07,0.0,-0.99992,0.0,0.01611]
[1778871927059,43.36,79084.07,0.0,-0.99992,0.0,0.01611]
[1778871927011,43.36,79082.69,0.0,-0.99992,0.0,0.01607]
[1778871932863,43.36,79082.43,0.0,-0.99992,0.0,0.01601]
[1778871936525,43.36,79082.61,0.0,-0.99992,0.0,0.01601]
[1778871936559,43.36,79082.61,0.0,-0.99992,0.0,0.01601]
[1778871936588,43.36,79082.61,0.0,-0.99992,0.0,0.01601]
[1778871936809,43.36,79082.61,0.0,-0.99992,0.0,0.01601]
[1778871936895,43.36,79082.51,0.0,-0.99992,0.0,0.01601]
[1778871938909,43.36,79087.73,0.0,-0.99992,0.0,0.01615]
[1778871939922,43.36,79087.73,0.0,-0.99992,0.0,0.01615]
[1778871940013,43.36,79087.73,0.0,-0.99992,0.0,0.01615]
[1778871940057,43.36,79087.73,0.0,-0.99992,0.0,0.01615]
[1778871940023,43.36,79091.98,0.0,-0.99992,0.0,0.01627]
[1778871940923,43.36,79093.96,0.0,-0.99992,0.0,0.01633]
[1778871942937,43.36,79092.23,0.0,-0.99992,0.0,0.01628]
[1778871945949,43.36,79092.32,0.0,-0.99992,0.0,0.01628]
[1778871946049,43.36,79092.32,0.0,-0.99992,0.0,0.01628]
[1778871946057,43.36,79092.32,0.0,-0.99992,0.0,0.01628]
[1778871946050,43.36,79092.26,0.0,-0.99992,0.0,0.01628]
[1778871946183,43.36,79092.26,0.0,-0.99992,0.0,0.01628]
[1778871946307,43.36,79092.26,0.0,-0.99992,0.0,0.01628]
[1778871946965,43.36,79091.9,0.0,-0.99992,0.0,0.01627]
[1778871953007,43.36,79092.46,0.0,-0.99992,0.0,0.01628]
[1778871957035,43.36,79098.8,0.0,-0.99992,0.0,0.01646]
[1778871958042,43.36,79102.42,0.0,-0.99992,0.0,0.01656]
[1778871960056,43.36,79106.37,0.0,-0.99992,0.0,0.01668]
[1778871961063,43.36,79111.7,0.0,-0.99992,0.0,0.01683]
[1778871962739,43.36,79111.96,0.0,-0.99992,0.0,0.01684]
[1778871962750,43.36,79111.96,0.0,-0.99992,0.0,0.01684]
[1778871962807,43.36,79111.96,0.0,-0.99992,0.0,0.01684]
[1778871962930,43.36,79111.96,0.0,-0.99992,0.0,0.01684]
[1778871963077,43.36,79111.36,0.0,-0.99992,0.0,0.01682]
[1778871965308,43.36,79111.36,0.0,-0.99992,0.0,0.01682]
[1778871965487,43.36,79111.36,0.0,-0.99992,0.0,0.01682]
[1778871966098,43.36,79111.53,0.0,-0.99992,0.0,0.01682]
[1778871968112,43.36,79118.66,0.0,-0.99992,0.0,0.01703]
[1778871969119,43.36,79120.84,0.0,-0.99992,0.0,0.01709]
[1778871969313,43.36,79120.84,0.0,-0.99992,0.0,0.01709]
[1778871969398,43.36,79120.84,0.0,-0.99992,0.0,0.01709]
[1778871969559,43.36,79120.84,0.0,-0.99992,0.0,0.01709]
[1778871969708,43.36,79120.84,0.0,-0.99992,0.0,0.01709]
[1778871970126,43.36,79120.3,0.0,-0.99992,0.0,0.01708]
[1778871971144,43.36,79114.32,0.0,-0.99992,0.0,0.0169]
[1778871972143,43.36,79088.93,0.0,-0.99992,0.0,0.01619]
[1778871973151,43.36,79091.34,0.0,-0.99992,0.0,0.01625]
[1778871974158,43.36,79093.86,0.0,-0.99992,0.0,0.01632]
[1778871974431,43.36,79093.86,0.0,-0.99992,0.0,0.01632]
[1778871974445,43.36,79093.86,0.0,-0.99992,0.0,0.01632]
[1778871975112,43.36,79093.86,0.0,-0.99992,0.0,0.01632]
[1778871975165,43.36,79094.05,0.0,-0.99992,0.0,0.01633]
[1778871975203,43.36,79094.05,0.0,-0.99992,0.0,0.01633]
[1778871976054,43.36,79094.05,0.0,-0.99992,0.0,0.01633]
[1778871976139,43.36,79094.05,0.0,-0.99992,0.0,0.01633]
[1778871976172,43.36,79094.73,0.0,-0.99992,0.0,0.01635]
[1778871978186,43.36,79096.85,0.0,-0.99992,0.0,0.01641]
[1778871979307,43.36,79096.85,0.0,-0.99992,0.0,0.01641]
[1778871979413,43.36,79096.85,0.0,-0.99992,0.0,0.01641]
[1778871979562,43.36,79096.85,0.0,-0.99992,0.0,0.01641]
[1778871979570,43.36,79096.85,0.0,-0.99992,0.0,0.01641]
[1778871979636,43.36,79097.04,0.0,-0.99992,0.0,0.01641]
[1778871980200,43.36,79100.3,0.0,-0.99992,0.0,0.0165]
[1778871983309,43.36,79099.69,0.0,-0.99992,0.0,0.01649]
[1778871983648,43.36,79099.69,0.0,-0.99992,0.0,0.01649]
[1778871983695,43.36,79099.82,0.0,-0.99992,0.0,0.01649]
[1778871985311,43.36,79099.75,0.0,-0.99992,0.0,0.01649]
[1778871985546,43.36,79099.75,0.0,-0.99992,0.0,0.01649]
[1778871985610,43.36,79098.73,0.0,-0.99992,0.0,0.01646]
[1778871989002,43.36,79100.14,0.0,-0.99992,0.0,0.0165]
[1778871989311,43.36,79100.14,0.0,-0.99992,0.0,0.0165]
[1778871989334,43.36,79100.14,0.0,-0.99992,0.0,0.0165]
[1778871989380,43.36,79101.38,0.0,-0.99992,0.0,0.01653]
[1778871990270,43.36,79099.9,0.0,-0.99992,0.0,0.01649]
[1778871991308,43.36,79099.9,0.0,-0.99992,0.0,0.01649]
[1778871991541,43.36,79099.9,0.0,-0.99992,0.0,0.01649]
[1778871991641,43.36,79100.2,0.0,-0.99992,0.0,0.01644]
[1778871995307,43.36,79100.97,0.0,-0.99992,0.0,0.01647]
[1778871995513,43.36,79100.97,0.0,-0.99992,0.0,0.01647]
[1778871995594,43.36,79100.93,0.0,-0.99992,0.0,0.01646]
[1778871997307,43.36,79100.99,0.0,-0.99992,0.0,0.01647]
[1778871997513,43.36,79100.99,0.0,-0.99992,0.0,0.01647]
[1778871997613,43.36,79100.96,0.0,-0.99992,0.0,0.01647]
[1778871999308,43.36,79101.19,0.0,-0.99992,0.0,0.01647]
[1778871999453,43.36,79101.19,0.0,-0.99992,0.0,0.01647]
[1778871999487,43.36,79101.19,0.0,-0.99992,0.0,0.01647]
[1778871999632,43.36,79101.19,0.0,-0.99992,0.0,0.01647]
[1778871999663,43.36,79101.23,0.0,-0.99992,0.0,0.01647]
[1778872001009,43.36,79101.23,0.0,-0.99992,0.0,0.01647]
[1778872001202,43.36,79101.23,0.0,-0.99992,0.0,0.01647]
[1778872001017,43.36,79108.83,0.0,-0.99992,0.0,0.01669]
[1778872001347,43.36,79112.24,0.0,-0.99992,0.0,0.01679]
[1778872002354,43.36,79114.01,0.0,-0.99992,0.0,0.01684]
[1778872003312,43.36,79114.01,0.0,-0.99992,0.0,0.01684]
[1778872003365,43.36,79114.01,0.0,-0.99992,0.0,0.01684]
[1778872003411,43.36,79115.56,0.0,-0.99992,0.0,0.01688]
[1778872004368,43.36,79118.41,0.0,-0.99992,0.0,0.01696]
[1778872005375,43.36,79121.41,0.0,-0.99992,0.0,0.01705]
[1778872006231,43.36,79121.41,0.0,-0.99992,0.0,0.01705]
[1778872006853,43.36,79125.75,0.0,-0.99992,0.0,0.01718]
[1778872007872,43.36,79129.78,0.0,-0.99992,0.0,0.0173]
[1778872008396,43.36,79131.0,0.0,-0.99992,0.0,0.01733]
[1778872010410,43.36,79129.33,0.0,-0.99992,0.0,0.01728]
[1778872011417,43.36,79127.63,0.0,-0.99992,0.0,0.01723]
[1778872012424,43.36,79125.3,0.0,-0.99992,0.0,0.01716]
[1778872013431,43.36,79123.2,0.0,-0.99992,0.0,0.0171]
[1778872014438,43.36,79120.76,0.0,-0.99992,0.0,0.01703]
[1778872015445,43.36,79114.78,0.0,-0.99992,0.0,0.01686]
[1778872016452,43.36,79112.91,0.0,-0.99992,0.0,0.0168]
[1778872017459,43.36,79111.28,0.0,-0.99992,0.0,0.01676]
[1778872018466,43.36,79104.9,0.0,-0.99992,0.0,0.01658]
[1778872019473,43.36,79099.87,0.0,-0.99992,0.0,0.01643]
[1778872020480,43.36,79096.31,0.0,-0.99992,0.0,0.01634]
[1778872021487,43.36,79094.31,0.0,-0.99992,0.0,0.01628]
[1778872025515,43.36,79095.51,0.0,-0.99992,0.0,0.01631]
[1778872030550,43.36,79095.6,0.0,-0.99992,0.0,0.01632]
[1778872035585,43.36,79096.83,0.0,-0.99992,0.0,0.01635]
[1778872038606,43.36,79095.83,0.0,-0.99992,0.0,0.01632]
[1778872040620,43.36,79103.49,0.0,-0.99992,0.0,0.01654]
[1778872041627,43.36,79106.66,0.0,-0.99992,0.0,0.01663]
[1778872042634,43.36,79110.06,0.0,-0.99992,0.0,0.01672]
[1778872044648,43.36,79108.21,0.0,-0.99992,0.0,0.01667]
[1778872045655,43.36,79105.79,0.0,-0.99992,0.0,0.0166]
[1778872047669,43.36,79106.79,0.0,-0.99992,0.0,0.01663]
[1778872050690,43.36,79103.77,0.0,-0.99992,0.0,0.01654]
[1778872051697,43.36,79102.41,0.0,-0.99992,0.0,0.01645]
[1778872056733,43.36,79105.62,0.0,-0.99992,0.0,0.01654]
[1778872058746,43.36,79107.12,0.0,-0.99992,0.0,0.01658]
[1778872060760,43.36,79108.41,0.0,-0.99992,0.0,0.01662]
[1778872061767,43.36,79109.48,0.0,-0.99992,0.0,0.01665]
[1778872062774,43.36,79108.39,0.0,-0.99992,0.0,0.01662]
[1778872064151,43.36,79108.39,0.0,-0.99992,0.0,0.01662]
[1778872064384,43.36,79108.78,0.0,-0.99992,0.0,0.01663]
[1778872064788,43.36,79108.92,0.0,-0.99992,0.0,0.01663]
[1778872067309,43.36,79109.49,0.0,-0.99992,0.0,0.01665]
[1778872067508,43.36,79109.58,0.0,-0.99992,0.0,0.01665]
[1778872067809,43.36,79108.36,0.0,-0.99992,0.0,0.01662]
[1778872071837,43.36,79107.28,0.0,-0.99992,0.0,0.01659]
[1778872074858,43.36,79108.97,0.0,-0.99992,0.0,0.01663]
[1778872075865,43.36,79110.12,0.0,-0.99992,0.0,0.01667]
[1778872081211,43.36,79110.3,0.0,-0.99992,0.0,0.01667]
[1778872082914,43.36,79112.7,0.0,-0.99992,0.0,0.01674]
[1778872083921,43.36,79115.47,0.0,-0.99992,0.0,0.01682]
[1778872087949,43.36,79112.74,0.0,-0.99992,0.0,0.01674]
[1778872088956,43.36,79110.88,0.0,-0.99992,0.0,0.01669]
[1778872089963,43.36,79109.83,0.0,-0.99992,0.0,0.01666]
[1778872092985,43.36,79112.62,0.0,-0.99992,0.0,0.01674]
[1778872093992,43.36,79113.65,0.0,-0.99992,0.0,0.01677]
[1778872099028,43.36,79115.83,0.0,-0.99992,0.0,0.01683]
[1778872100035,43.36,79120.53,0.0,-0.99992,0.0,0.01697]
[1778872101042,43.36,79123.86,0.0,-0.99992,0.0,0.01706]
[1778872102049,43.36,79125.05,0.0,-0.99992,0.0,0.0171]
[1778872104063,43.36,79126.0,0.0,-0.99992,0.0,0.01713]
[1778872105070,43.36,79130.35,0.0,-0.99992,0.0,0.01725]
[1778872106077,43.36,79134.94,0.0,-0.99992,0.0,0.01739]
[1778872107084,43.36,79136.51,0.0,-0.99992,0.0,0.01743]
[1778872109098,43.36,79134.79,0.0,-0.99992,0.0,0.01738]
[1778872111113,43.36,79135.83,0.0,-0.99992,0.0,0.01735]
[1778872115140,43.36,79133.42,0.0,-0.99992,0.0,0.01728]
[1778872116147,43.36,79132.17,0.0,-0.99992,0.0,0.01725]
[1778872119168,43.36,79130.73,0.0,-0.99992,0.0,0.0172]
[1778872121182,43.36,79128.35,0.0,-0.99992,0.0,0.01713]
[1778872122189,43.36,79130.81,0.0,-0.99992,0.0,0.01721]
[1778872123196,43.36,79132.42,0.0,-0.99992,0.0,0.01725]
[1778872128231,43.36,79132.46,0.0,-0.99992,0.0,0.01725]
[1778872129238,43.36,79131.48,0.0,-0.99992,0.0,0.01723]
[1778872129760,43.36,79131.48,0.0,-0.99992,0.0,0.01723]
[1778872129811,43.36,79131.48,0.0,-0.99992,0.0,0.01723]
[1778872130245,43.36,79131.07,0.0,-0.99992,0.0,0.01721]
[1778872133217,43.36,79130.86,0.0,-0.99992,0.0,0.01721]
[1778872133314,43.36,79130.86,0.0,-0.99992,0.0,0.01721]
[1778872133266,43.36,79130.81,0.0,-0.99992,0.0,0.01721]
[1778872138301,43.36,79130.5,0.0,-0.99992,0.0,0.0172]
[1778872140315,43.36,79132.81,0.0,-0.99992,0.0,0.01727]
[1778872146172,43.36,79133.06,0.0,-0.99992,0.0,0.01727]
[1778872146231,43.36,79133.06,0.0,-0.99992,0.0,0.01727]
[1778872146308,43.36,79133.06,0.0,-0.99992,0.0,0.01727]
[1778872146357,43.36,79128.82,0.0,-0.99992,0.0,0.01715]
[1778872147364,43.36,79122.25,0.0,-0.99992,0.0,0.01696]
[1778872148371,43.36,79119.74,0.0,-0.99992,0.0,0.01688]
[1778872150895,43.36,79120.6,0.0,-0.99992,0.0,0.01691]
[1778872150943,43.36,79120.6,0.0,-0.99992,0.0,0.01691]
[1778872151057,43.36,79120.6,0.0,-0.99992,0.0,0.01691]
[1778872151392,43.36,79120.03,0.0,-0.99992,0.0,0.01689]
[1778872153406,43.36,79116.73,0.0,-0.99992,0.0,0.0168]
[1778872154413,43.36,79114.28,0.0,-0.99992,0.0,0.01673]
[1778872158407,43.36,79114.28,0.0,-0.99992,0.0,0.01673]
[1778872158508,43.36,79116.35,0.0,-0.99992,0.0,0.01679]
[1778872158559,43.36,79116.35,0.0,-0.99992,0.0,0.01679]
[1778872158609,43.36,79119.91,0.0,-0.99992,0.0,0.01689]
[1778872160455,43.36,79122.82,0.0,-0.99992,0.0,0.01697]
[1778872165490,43.36,79122.87,0.0,-0.99992,0.0,0.01698]
[1778872166912,43.36,79122.87,0.0,-0.99992,0.0,0.01698]
[1778872166940,43.36,79111.86,0.0,-0.99992,0.0,0.01666]
[1778872167508,43.36,79088.77,0.0,-0.99992,0.0,0.01601]
[1778872168514,43.36,79078.14,0.0,-0.99992,0.0,0.01572]
[1778872169521,43.36,79077.95,0.0,-0.99992,0.0,0.01572]
[1778872170556,43.36,79077.95,0.0,-0.99992,0.0,0.01572]
[1778872170686,43.36,79077.95,0.0,-0.99992,0.0,0.01572]
[1778872172311,43.36,79077.63,0.0,-0.99992,0.0,0.01571]
[1778872172374,43.36,79077.63,0.0,-0.99992,0.0,0.01571]
[1778872172394,43.36,79077.84,0.0,-0.99992,0.0,0.01566]
[1778872172560,43.36,79077.84,0.0,-0.99992,0.0,0.01566]
[1778872177577,43.36,79087.6,0.0,-0.99992,0.0,0.01593]
[1778872178584,43.36,79090.1,0.0,-0.99992,0.0,0.01599]
[1778872179717,43.36,79090.1,0.0,-0.99992,0.0,0.01599]
[1778872180287,43.36,79090.1,0.0,-0.99992,0.0,0.01599]
[1778872180309,43.36,79090.1,0.0,-0.99992,0.0,0.01599]
[1778872180318,43.36,79090.23,0.0,-0.99992,0.0,0.016]
[1778872180565,43.36,79090.23,0.0,-0.99992,0.0,0.016]
[1778872180679,43.36,79090.23,0.0,-0.99992,0.0,0.016]
[1778872180817,43.36,79090.23,0.0,-0.99992,0.0,0.016]
[1778872182612,43.36,79093.4,0.0,-0.99992,0.0,0.01609]
[1778872183619,43.36,79095.67,0.0,-0.99992,0.0,0.01615]
[1778872188654,43.36,79095.74,0.0,-0.99992,0.0,0.01615]
[1778872193689,43.36,79095.42,0.0,-0.99992,0.0,0.01614]
[1778872197717,43.36,79091.24,0.0,-0.99992,0.0,0.01603]
[1778872198725,43.36,79088.01,0.0,-0.99992,0.0,0.01594]
[1778872200739,43.36,79085.79,0.0,-0.99992,0.0,0.01588]
[1778872201710,43.36,79085.79,0.0,-0.99992,0.0,0.01588]
[1778872201790,43.36,79085.79,0.0,-0.99992,0.0,0.01588]
[1778872201809,43.36,79085.79,0.0,-0.99992,0.0,0.01588]
[1778872201864,43.36,79083.52,0.0,-0.99992,0.0,0.01582]
[1778872202531,43.36,79083.52,0.0,-0.99992,0.0,0.01582]
[1778872202560,43.36,79083.52,0.0,-0.99992,0.0,0.01582]
[1778872202652,43.36,79083.52,0.0,-0.99992,0.0,0.01582]
[1778872202808,43.36,79083.52,0.0,-0.99992,0.0,0.01582]
[1778872202887,43.36,79086.28,0.0,-0.99992,0.0,0.01589]
[1778872205774,43.36,79081.8,0.0,-0.99992,0.0,0.01577]
[1778872206781,43.36,79078.39,0.0,-0.99992,0.0,0.01568]
[1778872208223,43.36,79078.39,0.0,-0.99992,0.0,0.01568]
[1778872208310,43.36,79078.39,0.0,-0.99992,0.0,0.01568]
[1778872208327,43.36,79078.39,0.0,-0.99992,0.0,0.01568]
[1778872208413,43.36,79075.53,0.0,-0.99992,0.0,0.0156]
[1778872208563,43.36,79075.53,0.0,-0.99992,0.0,0.0156]
[1778872208983,43.36,79075.53,0.0,-0.99992,0.0,0.0156]
[1778872209054,43.36,79075.53,0.0,-0.99992,0.0,0.0156]
[1778872209308,43.36,79075.53,0.0,-0.99992,0.0,0.0156]
[1778872214860,43.36,79071.5,0.0,-0.99992,0.0,0.01549]
[1778872216478,43.36,79071.5,0.0,-0.99992,0.0,0.01549]
[1778872216557,43.36,79071.57,0.0,-0.99992,0.0,0.01549]
[1778872216813,43.36,79071.57,0.0,-0.99992,0.0,0.01549]
[1778872217095,43.36,79071.57,0.0,-0.99992,0.0,0.01549]
[1778872217284,43.36,79071.57,0.0,-0.99992,0.0,0.01549]
[1778872217308,43.36,79071.57,0.0,-0.99992,0.0,0.01549]
[1778872217409,43.36,79071.19,0.0,-0.99993,0.0,0.01548]
[1778872219156,43.36,79070.98,0.0,-0.99993,0.0,0.01548]
[1778872219392,43.36,79070.98,0.0,-0.99993,0.0,0.01548]
[1778872226173,43.36,79070.53,0.0,-0.99993,0.0,0.01547]
[1778872226186,43.36,79070.53,0.0,-0.99993,0.0,0.01547]
[1778872226307,43.36,79070.53,0.0,-0.99993,0.0,0.01547]
[1778872226404,43.36,79070.53,0.0,-0.99993,0.0,0.01547]
[1778872226462,43.36,79070.53,0.0,-0.99993,0.0,0.01547]
[1778872226408,43.36,79069.51,0.0,-0.99993,0.0,0.01544]
[1778872226566,43.36,79069.51,0.0,-0.99993,0.0,0.01544]
[1778872226944,43.36,79064.25,0.0,-0.99993,0.0,0.0153]
[1778872227951,43.36,79061.53,0.0,-0.99993,0.0,0.01523]
[1778872230972,43.36,79059.2,0.0,-0.99993,0.0,0.01517]
[1778872233994,43.36,79060.17,0.0,-0.99993,0.0,0.01514]
[1778872235611,43.36,79059.96,0.0,-0.99993,0.0,0.01513]
[1778872235687,43.36,79059.96,0.0,-0.99993,0.0,0.01513]
[1778872235806,43.36,79059.96,0.0,-0.99993,0.0,0.01513]
[1778872236068,43.36,79059.96,0.0,-0.99993,0.0,0.01513]
[1778872236103,43.36,79059.96,0.0,-0.99993,0.0,0.01513]
[1778872236306,43.36,79059.96,0.0,-0.99993,0.0,0.01513]
[1778872236409,43.36,79060.24,0.0,-0.99993,0.0,0.01514]
[1778872240035,43.36,79054.62,0.0,-0.99993,0.0,0.015]
[1778872241042,43.36,79052.06,0.0,-0.99993,0.0,0.01493]
[1778872242624,43.36,79050.13,0.0,-0.99993,0.0,0.01488]
[1778872242763,43.36,79050.13,0.0,-0.99993,0.0,0.01488]
[1778872242815,43.36,79050.13,0.0,-0.99993,0.0,0.01488]
[1778872243066,43.36,79050.13,0.0,-0.99993,0.0,0.01488]
[1778872243308,43.36,79050.13,0.0,-0.99993,0.0,0.01488]
[1778872243319,43.36,79050.13,0.0,-0.99993,0.0,0.01488]
[1778872243382,43.36,79049.83,0.0,-0.99993,0.0,0.01487]
[1778872243565,43.36,79049.83,0.0,-0.99993,0.0,0.01487]
[1778872249098,43.36,79048.73,0.0,-0.99993,0.0,0.01484]
[1778872251112,43.36,79052.28,0.0,-0.99993,0.0,0.01494]
[1778872252119,43.36,79057.93,0.0,-0.99993,0.0,0.01508]
[1778872253602,43.36,79057.6,0.0,-0.99993,0.0,0.01507]
[1778872253717,43.36,79057.6,0.0,-0.99993,0.0,0.01507]
[1778872253808,43.36,79057.6,0.0,-0.99993,0.0,0.01507]
[1778872254364,43.36,79057.6,0.0,-0.99993,0.0,0.01507]
[1778872254474,43.36,79057.6,0.0,-0.99993,0.0,0.01507]
[1778872254424,43.36,79057.58,0.0,-0.99993,0.0,0.01507]
[1778872254569,43.36,79057.58,0.0,-0.99993,0.0,0.01507]
[1778872261182,43.36,79061.12,0.0,-0.99993,0.0,0.01516]
[1778872263196,43.36,79064.93,0.0,-0.99993,0.0,0.01526]
[1778872264199,43.36,79064.93,0.0,-0.99993,0.0,0.01526]
[1778872264307,43.36,79064.93,0.0,-0.99993,0.0,0.01526]
[1778872264320,43.36,79064.93,0.0,-0.99993,0.0,0.01526]
[1778872264408,43.36,79066.65,0.0,-0.99993,0.0,0.01531]
[1778872264559,43.36,79066.65,0.0,-0.99993,0.0,0.01531]
[1778872264665,43.36,79066.65,0.0,-0.99993,0.0,0.01531]
[1778872265210,43.36,79067.02,0.0,-0.99993,0.0,0.01532]
[1778872265855,43.36,79067.02,0.0,-0.99993,0.0,0.01532]
[1778872265880,43.36,79067.02,0.0,-0.99993,0.0,0.01532]
[1778872266027,43.36,79067.02,0.0,-0.99993,0.0,0.01532]
[1778872266060,43.36,79067.02,0.0,-0.99993,0.0,0.01532]
[1778872266217,43.36,79069.7,0.0,-0.99993,0.0,0.01539]
[1778872266568,43.36,79069.7,0.0,-0.99993,0.0,0.01539]
[1778872266640,43.36,79069.7,0.0,-0.99993,0.0,0.01539]
[1778872268231,43.36,79069.49,0.0,-0.99993,0.0,0.01538]
[1778872270560,43.36,79069.45,0.0,-0.99993,0.0,0.01538]
[1778872270649,43.36,79069.45,0.0,-0.99993,0.0,0.01538]
[1778872271253,43.36,79070.05,0.0,-0.99993,0.0,0.0154]
[1778872272560,43.36,79069.72,0.0,-0.99993,0.0,0.01539]
[1778872272761,43.36,79069.72,0.0,-0.99993,0.0,0.01539]
[1778872272807,43.36,79069.72,0.0,-0.99993,0.0,0.01539]
[1778872273042,43.36,79069.72,0.0,-0.99993,0.0,0.01539]
[1778872273267,43.36,79069.9,0.0,-0.99993,0.0,0.0154]
[1778872278139,43.36,79069.66,0.0,-0.99993,0.0,0.01539]
[1778872278201,43.36,79069.66,0.0,-0.99993,0.0,0.01539]
[1778872278308,43.36,79069.66,0.0,-0.99993,0.0,0.01539]
[1778872278349,43.36,79070.49,0.0,-0.99993,0.0,0.01541]
[1778872278795,43.36,79070.49,0.0,-0.99993,0.0,0.01541]
[1778872278809,43.36,79070.49,0.0,-0.99993,0.0,0.01541]
[1778872278826,43.36,79070.49,0.0,-0.99993,0.0,0.01541]
[1778872279059,43.36,79070.49,0.0,-0.99993,0.0,0.01541]
[1778872281323,43.36,79065.88,0.0,-0.99993,0.0,0.01529]
[1778872282549,43.36,79064.41,0.0,-0.99993,0.0,0.01525]
[1778872282561,43.36,79064.41,0.0,-0.99993,0.0,0.01525]
[1778872282696,43.36,79064.41,0.0,-0.99993,0.0,0.01525]
[1778872282807,43.36,79064.41,0.0,-0.99993,0.0,0.01525]
[1778872283166,43.36,79064.41,0.0,-0.99993,0.0,0.01525]
[1778872283292,43.36,79064.41,0.0,-0.99993,0.0,0.01525]
[1778872283310,43.36,79064.41,0.0,-0.99993,0.0,0.01525]
[1778872283410,43.36,79067.68,0.0,-0.99993,0.0,0.01534]
[1778872285351,43.36,79064.49,0.0,-0.99993,0.0,0.01525]
[1778872289379,43.36,79066.95,0.0,-0.99993,0.0,0.01532]
[1778872290386,43.36,79070.62,0.0,-0.99993,0.0,0.01541]
[1778872291226,43.36,79070.62,0.0,-0.99993,0.0,0.01541]
[1778872291303,43.36,79070.62,0.0,-0.99993,0.0,0.01541]
[1778872291393,43.36,79073.63,0.0,-0.99993,0.0,0.01544]
[1778872291560,43.36,79073.63,0.0,-0.99993,0.0,0.01544]
[1778872291576,43.36,79073.63,0.0,-0.99993,0.0,0.01544]
[1778872291898,43.36,79073.63,0.0,-0.99993,0.0,0.01544]
[1778872291991,43.36,79073.63,0.0,-0.99993,0.0,0.01544]
[1778872292058,43.36,79073.63,0.0,-0.99993,0.0,0.01544]
[1778872292400,43.36,79073.23,0.0,-0.99993,0.0,0.01543]
[1778872294557,43.36,79073.21,0.0,-0.99993,0.0,0.01543]
[1778872294694,43.36,79073.1,0.0,-0.99993,0.0,0.01543]
[1778872295421,43.36,79072.71,0.0,-0.99993,0.0,0.01542]
[1778872296568,43.36,79072.69,0.0,-0.99993,0.0,0.01542]
[1778872296830,43.36,79072.69,0.0,-0.99993,0.0,0.01542]
[1778872296953,43.36,79072.69,0.0,-0.99993,0.0,0.01542]
[1778872297057,43.36,79072.69,0.0,-0.99993,0.0,0.01542]
[1778872297111,43.36,79072.69,0.0,-0.99993,0.0,0.01542]
[1778872297436,43.36,79073.1,0.0,-0.99993,0.0,0.01543]
[1778872298442,43.36,79075.77,0.0,-0.99992,0.0,0.0155]
[1778872299449,43.36,79078.47,0.0,-0.99992,0.0,0.01557]
[1778872300562,43.36,79078.47,0.0,-0.99992,0.0,0.01557]
[1778872300456,43.36,79081.5,0.0,-0.99992,0.0,0.01565]
[1778872300727,43.36,79081.5,0.0,-0.99992,0.0,0.01565]
[1778872301463,43.36,79081.47,0.0,-0.99992,0.0,0.01565]
[1778872302569,43.36,79083.23,0.0,-0.99992,0.0,0.0157]
[1778872302697,43.36,79083.23,0.0,-0.99992,0.0,0.0157]
[1778872303479,43.36,79083.5,0.0,-0.99992,0.0,0.0157]
[1778872303727,43.36,79083.5,0.0,-0.99992,0.0,0.0157]
[1778872303739,43.36,79083.5,0.0,-0.99992,0.0,0.0157]
[1778872303808,43.36,79083.5,0.0,-0.99992,0.0,0.0157]
[1778872306560,43.36,79081.8,0.0,-0.99992,0.0,0.01566]
[1778872306764,43.36,79081.14,0.0,-0.99992,0.0,0.01564]
[1778872306808,43.36,79081.14,0.0,-0.99992,0.0,0.01564]
[1778872306887,43.36,79081.14,0.0,-0.99992,0.0,0.01564]
[1778872307507,43.36,79081.52,0.0,-0.99992,0.0,0.01565]
[1778872310570,43.36,79082.17,0.0,-0.99992,0.0,0.01567]
[1778872310620,43.36,79083.0,0.0,-0.99992,0.0,0.01569]
[1778872311535,43.36,79083.25,0.0,-0.99992,0.0,0.0157]
[1778872313549,43.36,79081.41,0.0,-0.99992,0.0,0.01565]
[1778872314561,43.36,79081.41,0.0,-0.99992,0.0,0.01565]
[1778872314690,43.36,79081.36,0.0,-0.99992,0.0,0.01565]
[1778872315563,43.36,79079.94,0.0,-0.99992,0.0,0.01561]
[1778872316564,43.36,79079.94,0.0,-0.99992,0.0,0.01561]
[1778872316570,43.36,79079.91,0.0,-0.99992,0.0,0.01561]
[1778872316672,43.36,79079.91,0.0,-0.99992,0.0,0.01561]
[1778872316960,43.36,79079.91,0.0,-0.99992,0.0,0.01561]
[1778872317060,43.36,79079.91,0.0,-0.99992,0.0,0.01561]
[1778872317073,43.36,79079.91,0.0,-0.99992,0.0,0.01561]
[1778872317318,43.36,79079.91,0.0,-0.99992,0.0,0.01561]
[1778872320561,43.36,79079.98,0.0,-0.99992,0.0,0.01561]
[1778872320703,43.36,79079.63,0.0,-0.99992,0.0,0.0156]
[1778872320808,43.36,79079.63,0.0,-0.99992,0.0,0.0156]
[1778872321022,43.36,79079.63,0.0,-0.99992,0.0,0.0156]
[1778872321058,43.36,79079.63,0.0,-0.99992,0.0,0.0156]
[1778872321281,43.36,79079.63,0.0,-0.99992,0.0,0.0156]
[1778872321378,43.36,79079.08,0.0,-0.99992,0.0,0.01559]
[1778872322612,43.36,79073.02,0.0,-0.99993,0.0,0.01542]
[1778872324086,43.36,79073.02,0.0,-0.99993,0.0,0.01542]
[1778872324220,43.36,79073.02,0.0,-0.99993,0.0,0.01542]
[1778872324260,43.36,79073.02,0.0,-0.99993,0.0,0.01542]
[1778872324310,43.36,79073.02,0.0,-0.99993,0.0,0.01542]
[1778872324376,43.36,79073.02,0.0,-0.99993,0.0,0.01542]
[1778872324565,43.36,79073.02,0.0,-0.99993,0.0,0.01542]
[1778872324411,43.36,79068.3,0.0,-0.99993,0.0,0.0153]
[1778872324617,43.36,79068.3,0.0,-0.99993,0.0,0.0153]
[1778872324807,43.36,79068.3,0.0,-0.99993,0.0,0.0153]
[1778872324881,43.36,79068.3,0.0,-0.99993,0.0,0.0153]
[1778872325061,43.36,79068.3,0.0,-0.99993,0.0,0.0153]
[1778872325159,43.36,79066.04,0.0,-0.99993,0.0,0.01524]
[1778872328558,43.36,79065.54,0.0,-0.99993,0.0,0.01523]
[1778872328835,43.36,79065.67,0.0,-0.99993,0.0,0.01523]
[1778872328934,43.36,79065.7,0.0,-0.99993,0.0,0.01523]
[1778872332560,43.36,79065.74,0.0,-0.99993,0.0,0.01523]
[1778872332639,43.36,79065.77,0.0,-0.99993,0.0,0.01523]
[1778872332684,43.36,79066.08,0.0,-0.99993,0.0,0.01524]
[1778872334561,43.36,79066.08,0.0,-0.99993,0.0,0.01524]
[1778872334694,43.36,79066.83,0.0,-0.99993,0.0,0.01526]
[1778872334697,43.36,79066.48,0.0,-0.99993,0.0,0.01525]
[1778872338571,43.36,79065.7,0.0,-0.99993,0.0,0.01523]
[1778872337718,43.36,79063.97,0.0,-0.99993,0.0,0.01519]
[1778872338843,43.36,79063.97,0.0,-0.99993,0.0,0.01519]
[1778872338941,43.36,79056.53,0.0,-0.99993,0.0,0.01499]
[1778872339732,43.36,79051.86,0.0,-0.99993,0.0,0.01487]
[1778872342561,43.36,79051.18,0.0,-0.99993,0.0,0.01486]
[1778872342699,43.36,79050.29,0.0,-0.99993,0.0,0.01483]
[1778872342718,43.36,79050.29,0.0,-0.99993,0.0,0.01483]
[1778872342807,43.36,79050.29,0.0,-0.99993,0.0,0.01483]
[1778872342817,43.36,79050.29,0.0,-0.99993,0.0,0.01483]
[1778872343060,43.36,79050.29,0.0,-0.99993,0.0,0.01483]
[1778872343106,43.36,79050.29,0.0,-0.99993,0.0,0.01483]
[1778872343197,43.36,79050.25,0.0,-0.99993,0.0,0.01483]
[1778872344767,43.36,79048.93,0.0,-0.99993,0.0,0.0148]
[1778872346558,43.36,79048.93,0.0,-0.99993,0.0,0.0148]
[1778872346596,43.36,79046.69,0.0,-0.99993,0.0,0.01474]
[1778872346781,43.36,79046.69,0.0,-0.99993,0.0,0.01474]
[1778872346806,43.36,79046.69,0.0,-0.99993,0.0,0.01474]
[1778872346957,43.36,79046.69,0.0,-0.99993,0.0,0.01474]
[1778872347058,43.36,79046.69,0.0,-0.99993,0.0,0.01474]
[1778872347206,43.36,79046.69,0.0,-0.99993,0.0,0.01474]
[1778872347297,43.36,79046.8,0.0,-0.99993,0.0,0.01474]
[1778872347788,43.36,79044.67,0.0,-0.99993,0.0,0.01469]
[1778872348795,43.36,79050.35,0.0,-0.99993,0.0,0.01483]
[1778872350359,43.36,79050.35,0.0,-0.99993,0.0,0.01483]
[1778872350372,43.36,79050.35,0.0,-0.99993,0.0,0.01483]
[1778872350560,43.36,79050.35,0.0,-0.99993,0.0,0.01483]
[1778872350588,43.36,79050.35,0.0,-0.99993,0.0,0.01483]
[1778872350566,43.36,79046.51,0.0,-0.99993,0.0,0.01474]
[1778872350809,43.36,79041.88,0.0,-0.99993,0.0,0.01462]
[1778872352308,43.36,79041.88,0.0,-0.99993,0.0,0.01462]
[1778872352447,43.36,79041.88,0.0,-0.99993,0.0,0.01462]
[1778872352496,43.36,79038.68,0.0,-0.99993,0.0,0.01449]
[1778872352823,43.36,79033.57,0.0,-0.99993,0.0,0.01436]
[1778872354558,43.36,79033.57,0.0,-0.99993,0.0,0.01436]
[1778872353830,43.36,79031.77,0.0,-0.99993,0.0,0.01431]
[1778872354878,43.36,79031.77,0.0,-0.99993,0.0,0.01431]
[1778872354962,43.36,79030.98,0.0,-0.99993,0.0,0.0143]
[1778872355844,43.36,79026.76,0.0,-0.99993,0.0,0.01419]
[1778872356851,43.36,79028.32,0.0,-0.99993,0.0,0.01423]
[1778872357858,43.36,79025.06,0.0,-0.99993,0.0,0.01415]
[1778872358865,43.36,79027.17,0.0,-0.99993,0.0,0.0142]
[1778872359872,43.36,79024.76,0.0,-0.99993,0.0,0.01414]
[1778872360879,43.36,79029.29,0.0,-0.99993,0.0,0.01425]
[1778872362176,43.36,79029.29,0.0,-0.99993,0.0,0.01425]
[1778872362270,43.36,79029.29,0.0,-0.99993,0.0,0.01425]
[1778872362294,43.36,79029.29,0.0,-0.99993,0.0,0.01425]
[1778872362309,43.36,79029.29,0.0,-0.99993,0.0,0.01425]
[1778872362375,43.36,79031.64,0.0,-0.99993,0.0,0.01431]
[1778872363163,43.36,79036.67,0.0,-0.99993,0.0,0.01444]
[1778872363900,43.36,79039.59,0.0,-0.99993,0.0,0.01451]
[1778872365914,43.36,79039.81,0.0,-0.99993,0.0,0.01452]
[1778872368935,43.36,79040.79,0.0,-0.99993,0.0,0.01454]
[1778872370146,43.36,79040.79,0.0,-0.99993,0.0,0.01454]
[1778872370284,43.36,79040.79,0.0,-0.99993,0.0,0.01454]
[1778872370308,43.36,79042.18,0.0,-0.99993,0.0,0.01457]
[1778872370949,43.36,79047.15,0.0,-0.99993,0.0,0.0147]
[1778872371956,43.36,79048.85,0.0,-0.99993,0.0,0.01474]
[1778872372784,43.36,79048.85,0.0,-0.99993,0.0,0.01474]
[1778872372799,43.36,79048.85,0.0,-0.99993,0.0,0.01474]
[1778872372807,43.36,79048.85,0.0,-0.99993,0.0,0.01474]
[1778872372963,43.36,79050.57,0.0,-0.99993,0.0,0.01479]
[1778872373970,43.36,79052.25,0.0,-0.99993,0.0,0.01483]
[1778872374977,43.36,79053.33,0.0,-0.99993,0.0,0.01486]
[1778872378396,43.36,79054.17,0.0,-0.99993,0.0,0.01488]
[1778872378408,43.36,79054.17,0.0,-0.99993,0.0,0.01488]
[1778872378564,43.36,79054.17,0.0,-0.99993,0.0,0.01488]
[1778872378592,43.36,79057.95,0.0,-0.99993,0.0,0.01498]
[1778872382029,43.36,79059.25,0.0,-0.99993,0.0,0.01501]
[1778872383036,43.36,79061.38,0.0,-0.99993,0.0,0.01507]
[1778872384341,43.36,79061.38,0.0,-0.99993,0.0,0.01507]
[1778872384497,43.36,79061.38,0.0,-0.99993,0.0,0.01507]
[1778872384563,43.36,79061.38,0.0,-0.99993,0.0,0.01507]
[1778872386057,43.36,79063.05,0.0,-0.99993,0.0,0.01511]
[1778872387064,43.36,79056.43,0.0,-0.99993,0.0,0.01494]
[1778872388177,43.36,79056.43,0.0,-0.99993,0.0,0.01494]
[1778872388261,43.36,79056.43,0.0,-0.99993,0.0,0.01494]
[1778872388308,43.36,79056.43,0.0,-0.99993,0.0,0.01494]
[1778872388362,43.36,79054.3,0.0,-0.99993,0.0,0.01488]
[1778872390085,43.36,79065.02,0.0,-0.99993,0.0,0.01516]
[1778872391092,43.36,79068.47,0.0,-0.99993,0.0,0.01525]
[1778872392211,43.36,79068.47,0.0,-0.99993,0.0,0.01525]
[1778872392224,43.36,79068.47,0.0,-0.99993,0.0,0.01525]
[1778872392308,43.36,79068.47,0.0,-0.99993,0.0,0.01525]
[1778872392414,43.36,79068.47,0.0,-0.99993,0.0,0.01525]
[1778872394562,43.36,79070.09,0.0,-0.99993,0.0,0.01529]
[1778872394795,43.36,79069.5,0.0,-0.99993,0.0,0.01528]
[1778872398563,43.36,79069.62,0.0,-0.99993,0.0,0.01528]
[1778872398776,43.36,79069.62,0.0,-0.99993,0.0,0.01528]
[1778872400561,43.36,79069.35,0.0,-0.99993,0.0,0.01527]
[1778872400872,43.36,79069.78,0.0,-0.99993,0.0,0.01528]
[1778872401672,43.36,79069.4,0.0,-0.99993,0.0,0.01527]
[1778872401823,43.36,79069.4,0.0,-0.99993,0.0,0.01527]
[1778872402170,43.36,79060.51,0.0,-0.99993,0.0,0.01504]
[1778872403177,43.36,79056.7,0.0,-0.99993,0.0,0.01494]
[1778872404138,43.36,79056.7,0.0,-0.99993,0.0,0.01494]
[1778872404150,43.36,79056.7,0.0,-0.99993,0.0,0.01494]
[1778872404307,43.36,79056.7,0.0,-0.99993,0.0,0.01494]
[1778872404320,43.36,79056.7,0.0,-0.99993,0.0,0.01494]
[1778872404357,43.36,79050.83,0.0,-0.99993,0.0,0.01479]
[1778872405192,43.36,79046.18,0.0,-0.99993,0.0,0.01468]
[1778872408213,43.36,79045.2,0.0,-0.99993,0.0,0.01465]
[1778872408874,43.36,79045.2,0.0,-0.99993,0.0,0.01465]
[1778872409061,43.36,79045.2,0.0,-0.99993,0.0,0.01465]
[1778872409171,43.36,79045.2,0.0,-0.99993,0.0,0.01465]
[1778872409220,43.36,79041.53,0.0,-0.99993,0.0,0.01456]
[1778872410563,43.36,79041.53,0.0,-0.99993,0.0,0.01456]
[1778872410664,43.36,79042.72,0.0,-0.99993,0.0,0.01459]
[1778872410724,43.36,79042.72,0.0,-0.99993,0.0,0.01459]
[1778872410809,43.36,79042.72,0.0,-0.99993,0.0,0.01459]
[1778872411234,43.36,79043.6,0.0,-0.99993,0.0,0.01456]
[1778872414455,43.36,79042.63,0.0,-0.99993,0.0,0.01453]
[1778872414564,43.36,79042.63,0.0,-0.99993,0.0,0.01453]
[1778872416269,43.36,79045.04,0.0,-0.99993,0.0,0.0146]
[1778872418631,43.36,79046.59,0.0,-0.99993,0.0,0.01463]
[1778872418684,43.36,79051.23,0.0,-0.99993,0.0,0.01475]
[1778872418809,43.36,79051.23,0.0,-0.99993,0.0,0.01475]
[1778872419290,43.36,79054.05,0.0,-0.99993,0.0,0.01482]
[1778872419743,43.36,79054.05,0.0,-0.99993,0.0,0.01482]
[1778872420502,43.36,79054.05,0.0,-0.99993,0.0,0.01482]
[1778872421204,43.36,79054.36,0.0,-0.99993,0.0,0.01483]
[1778872421309,43.36,79054.36,0.0,-0.99993,0.0,0.01483]
[1778872421518,43.36,79054.36,0.0,-0.99993,0.0,0.01483]
[1778872421559,43.36,79054.36,0.0,-0.99993,0.0,0.01483]
[1778872421585,43.36,79054.28,0.0,-0.99993,0.0,0.01483]
[1778872424760,43.36,79055.83,0.0,-0.99993,0.0,0.01487]
[1778872426677,43.36,79057.72,0.0,-0.99993,0.0,0.01492]
[1778872428391,43.36,79057.52,0.0,-0.99993,0.0,0.01491]
[1778872428561,43.36,79057.52,0.0,-0.99993,0.0,0.01491]
[1778872428570,43.36,79057.52,0.0,-0.99993,0.0,0.01491]
[1778872428810,43.36,79058.05,0.0,-0.99993,0.0,0.01493]
[1778872432644,43.36,79059.14,0.0,-0.99993,0.0,0.01495]
[1778872432662,43.36,79059.08,0.0,-0.99993,0.0,0.01495]
[1778872432701,43.36,79059.08,0.0,-0.99993,0.0,0.01495]
[1778872432810,43.36,79059.08,0.0,-0.99993,0.0,0.01495]
[1778872433181,43.36,79059.08,0.0,-0.99993,0.0,0.01495]
[1778872433197,43.36,79059.08,0.0,-0.99993,0.0,0.01495]
[1778872433309,43.36,79059.08,0.0,-0.99993,0.0,0.01495]
[1778872433476,43.36,79059.08,0.0,-0.99993,0.0,0.01495]
[1778872433502,43.36,79055.37,0.0,-0.99993,0.0,0.01486]
[1778872434173,43.36,79055.37,0.0,-0.99993,0.0,0.01486]
[1778872434307,43.36,79055.37,0.0,-0.99993,0.0,0.01486]
[1778872438855,43.36,79053.49,0.0,-0.99993,0.0,0.01481]
[1778872439430,43.36,79058.56,0.0,-0.99993,0.0,0.01494]
[1778872440030,43.36,79058.56,0.0,-0.99993,0.0,0.01494]
[1778872440057,43.36,79058.56,0.0,-0.99993,0.0,0.01494]
[1778872440136,43.36,79058.56,0.0,-0.99993,0.0,0.01494]
[1778872440437,43.36,79060.89,0.0,-0.99993,0.0,0.015]
[1778872441997,43.36,79061.68,0.0,-0.99993,0.0,0.01502]
[1778872442057,43.36,79061.68,0.0,-0.99993,0.0,0.01502]
[1778872442073,43.36,79061.68,0.0,-0.99993,0.0,0.01502]
[1778872442308,43.36,79061.68,0.0,-0.99993,0.0,0.01502]
[1778872442558,43.36,79061.68,0.0,-0.99993,0.0,0.01502]
[1778872442640,43.36,79061.68,0.0,-0.99993,0.0,0.01502]
[1778872442659,43.36,79060.79,0.0,-0.99993,0.0,0.015]
[1778872444570,43.36,79060.53,0.0,-0.99993,0.0,0.01499]
[1778872444736,43.36,79061.5,0.0,-0.99993,0.0,0.01502]
[1778872447486,43.36,79064.3,0.0,-0.99993,0.0,0.01509]
[1778872448566,43.36,79064.3,0.0,-0.99993,0.0,0.01509]
[1778872448648,43.36,79064.3,0.0,-0.99993,0.0,0.01509]
[1778872449447,43.36,79064.63,0.0,-0.99993,0.0,0.0151]
[1778872449484,43.36,79064.63,0.0,-0.99993,0.0,0.0151]
[1778872449559,43.36,79064.63,0.0,-0.99993,0.0,0.0151]
[1778872449625,43.36,79064.54,0.0,-0.99993,0.0,0.01509]
[1778872450565,43.36,79064.54,0.0,-0.99993,0.0,0.01509]
[1778872450740,43.36,79065.48,0.0,-0.99993,0.0,0.01512]
[1778872450809,43.36,79065.48,0.0,-0.99993,0.0,0.01512]
[1778872450975,43.36,79065.48,0.0,-0.99993,0.0,0.01512]
[1778872452521,43.36,79071.45,0.0,-0.99993,0.0,0.01528]
[1778872453505,43.36,79071.45,0.0,-0.99993,0.0,0.01528]
[1778872453528,43.36,79074.03,0.0,-0.99993,0.0,0.01534]
[1778872454866,43.36,79075.33,0.0,-0.99993,0.0,0.01538]
[1778872454880,43.36,79075.33,0.0,-0.99993,0.0,0.01538]
[1778872455056,43.36,79075.33,0.0,-0.99993,0.0,0.01538]
[1778872455542,43.36,79074.5,0.0,-0.99993,0.0,0.01536]
[1778872457556,43.36,79071.82,0.0,-0.99993,0.0,0.01528]
[1778872459552,43.36,79069.73,0.0,-0.99993,0.0,0.01523]
[1778872459561,43.36,79069.73,0.0,-0.99993,0.0,0.01523]
[1778872459665,43.36,79069.73,0.0,-0.99993,0.0,0.01523]
[1778872459570,43.36,79069.77,0.0,-0.99993,0.0,0.01523]
[1778872459807,43.36,79069.77,0.0,-0.99993,0.0,0.01523]
[1778872460577,43.36,79069.01,0.0,-0.99993,0.0,0.01521]
[1778872461584,43.36,79065.97,0.0,-0.99993,0.0,0.01513]
[1778872462591,43.36,79061.61,0.0,-0.99993,0.0,0.01502]
[1778872464678,43.36,79060.53,0.0,-0.99993,0.0,0.01499]
[1778872464704,43.36,79060.53,0.0,-0.99993,0.0,0.01499]
[1778872464698,43.36,79060.14,0.0,-0.99993,0.0,0.01498]
[1778872464808,43.36,79060.14,0.0,-0.99993,0.0,0.01498]
[1778872465612,43.36,79059.8,0.0,-0.99993,0.0,0.01497]
[1778872470651,43.36,79057.35,0.0,-0.99993,0.0,0.01491]
[1778872472812,43.36,79055.64,0.0,-0.99993,0.0,0.01481]
[1778872472892,43.36,79055.64,0.0,-0.99993,0.0,0.01481]
[1778872473059,43.36,79055.64,0.0,-0.99993,0.0,0.01481]
[1778872473672,43.36,79056.33,0.0,-0.99993,0.0,0.01483]
[1778872478707,43.36,79055.68,0.0,-0.99993,0.0,0.01481]
[1778872483742,43.36,79053.28,0.0,-0.99993,0.0,0.01475]
[1778872484749,43.36,79048.55,0.0,-0.99993,0.0,0.01463]
[1778872485426,43.36,79048.55,0.0,-0.99993,0.0,0.01463]
[1778872485558,43.36,79048.55,0.0,-0.99993,0.0,0.01463]
[1778872485644,43.36,79048.55,0.0,-0.99993,0.0,0.01463]
[1778872485808,43.36,79048.55,0.0,-0.99993,0.0,0.01463]
[1778872490563,43.36,79046.48,0.0,-0.99993,0.0,0.01458]
[1778872490711,43.36,79046.48,0.0,-0.99993,0.0,0.01458]
[1778872491056,43.36,79046.27,0.0,-0.99993,0.0,0.01457]
[1778872491238,43.36,79046.27,0.0,-0.99993,0.0,0.01457]
[1778872491309,43.36,79046.27,0.0,-0.99993,0.0,0.01457]
[1778872491319,43.36,79046.16,0.0,-0.99993,0.0,0.01457]
[1778872492805,43.36,79043.76,0.0,-0.99993,0.0,0.01451]
[1778872493779,43.36,79043.76,0.0,-0.99993,0.0,0.01451]
[1778872494819,43.36,79041.33,0.0,-0.99993,0.0,0.01445]
[1778872499855,43.36,79042.33,0.0,-0.99993,0.0,0.01448]
[1778872501831,43.36,79042.67,0.0,-0.99993,0.0,0.01448]
[1778872501869,43.36,79047.1,0.0,-0.99993,0.0,0.0146]
[1778872502876,43.36,79049.78,0.0,-0.99993,0.0,0.01466]
[1778872504186,43.36,79049.78,0.0,-0.99993,0.0,0.01466]
[1778872504199,43.36,79049.78,0.0,-0.99993,0.0,0.01466]
[1778872504309,43.36,79049.78,0.0,-0.99993,0.0,0.01466]
[1778872504395,43.36,79051.07,0.0,-0.99993,0.0,0.0147]
[1778872509925,43.36,79053.8,0.0,-0.99993,0.0,0.01477]
[1778872512363,43.36,79053.88,0.0,-0.99993,0.0,0.01477]
[1778872512376,43.36,79053.88,0.0,-0.99993,0.0,0.01477]
[1778872512563,43.36,79053.88,0.0,-0.99993,0.0,0.01477]
[1778872512591,43.36,79054.63,0.0,-0.99993,0.0,0.01479]
[1778872513953,43.36,79059.3,0.0,-0.99993,0.0,0.01491]
[1778872514960,43.36,79062.26,0.0,-0.99993,0.0,0.01498]
[1778872516649,43.36,79062.26,0.0,-0.99993,0.0,0.01498]
[1778872516750,43.36,79064.8,0.0,-0.99993,0.0,0.01505]
[1778872516813,43.36,79064.8,0.0,-0.99993,0.0,0.01505]
[1778872516840,43.36,79064.8,0.0,-0.99993,0.0,0.01505]
[1778872517058,43.36,79064.8,0.0,-0.99993,0.0,0.01505]
[1778872517095,43.36,79064.6,0.0,-0.99993,0.0,0.01504]
[1778872522009,43.36,79068.81,0.0,-0.99993,0.0,0.01515]
[1778872523016,43.36,79071.56,0.0,-0.99993,0.0,0.01522]
[1778872523810,43.36,79071.56,0.0,-0.99993,0.0,0.01522]
[1778872523937,43.36,79071.56,0.0,-0.99993,0.0,0.01522]
[1778872524059,43.36,79071.56,0.0,-0.99993,0.0,0.01522]
[1778872524524,43.36,79071.56,0.0,-0.99993,0.0,0.01522]
[1778872524784,43.36,79068.74,0.0,-0.99993,0.0,0.01515]
[1778872527044,43.36,79072.3,0.0,-0.99993,0.0,0.01524]
[1778872528518,43.36,79072.3,0.0,-0.99993,0.0,0.01524]
[1778872528563,43.36,79072.3,0.0,-0.99993,0.0,0.01524]
[1778872528583,43.36,79072.3,0.0,-0.99993,0.0,0.01524]
[1778872528700,43.36,79075.6,0.0,-0.99993,0.0,0.01533]
[1778872528810,43.36,79075.6,0.0,-0.99993,0.0,0.01533]
[1778872534095,43.36,79074.13,0.0,-0.99993,0.0,0.01524]
[1778872539130,43.36,79075.1,0.0,-0.99993,0.0,0.01526]
[1778872544165,43.36,79075.43,0.0,-0.99993,0.0,0.01527]
[1778872547024,43.36,79075.11,0.0,-0.99993,0.0,0.01526]
[1778872547058,43.36,79075.11,0.0,-0.99993,0.0,0.01526]
[1778872547169,43.36,79075.11,0.0,-0.99993,0.0,0.01526]
[1778872547310,43.36,79075.11,0.0,-0.99993,0.0,0.01526]
[1778872547365,43.36,79075.56,0.0,-0.99993,0.0,0.01528]
[1778872553228,43.36,79075.9,0.0,-0.99993,0.0,0.01528]
[1778872555242,43.36,79078.42,0.0,-0.99993,0.0,0.01535]
[1778872556124,43.36,79078.42,0.0,-0.99993,0.0,0.01535]
[1778872556282,43.36,79078.42,0.0,-0.99993,0.0,0.01535]
[1778872556309,43.36,79078.42,0.0,-0.99993,0.0,0.01535]
[1778872556371,43.36,79078.0,0.0,-0.99993,0.0,0.01534]
[1778872559796,43.36,79077.67,0.0,-0.99993,0.0,0.01533]
[1778872559807,43.36,79077.67,0.0,-0.99993,0.0,0.01533]
[1778872560956,43.36,79077.41,0.0,-0.99993,0.0,0.01532]
[1778872561061,43.36,79077.41,0.0,-0.99993,0.0,0.01532]
[1778872562296,43.36,79066.54,0.0,-0.99993,0.0,0.01504]
[1778872563303,43.36,79065.96,0.0,-0.99993,0.0,0.01503]
[1778872564175,43.36,79065.96,0.0,-0.99993,0.0,0.01503]
[1778872564452,43.36,79065.96,0.0,-0.99993,0.0,0.01503]
[1778872564511,43.36,79070.87,0.0,-0.99993,0.0,0.01515]
[1778872565368,43.36,79070.87,0.0,-0.99993,0.0,0.01515]
[1778872565518,43.36,79070.87,0.0,-0.99993,0.0,0.01515]
[1778872565560,43.36,79070.87,0.0,-0.99993,0.0,0.01515]
[1778872565602,43.36,79070.09,0.0,-0.99993,0.0,0.01513]
[1778872566335,43.36,79070.09,0.0,-0.99993,0.0,0.01513]
[1778872566418,43.36,79070.09,0.0,-0.99993,0.0,0.01513]
[1778872566573,43.36,79070.09,0.0,-0.99993,0.0,0.01513]
[1778872567331,43.36,79065.36,0.0,-0.99993,0.0,0.01501]
[1778872568338,43.36,79060.39,0.0,-0.99993,0.0,0.01488]
[1778872569846,43.36,79059.46,0.0,-0.99993,0.0,0.01486]
[1778872571359,43.36,79064.07,0.0,-0.99993,0.0,0.01498]
[1778872572362,43.36,79064.07,0.0,-0.99993,0.0,0.01498]
[1778872572512,43.36,79064.07,0.0,-0.99993,0.0,0.01498]
[1778872572559,43.36,79064.07,0.0,-0.99993,0.0,0.01498]
[1778872572596,43.36,79066.12,0.0,-0.99993,0.0,0.01503]
[1778872573158,43.36,79066.12,0.0,-0.99993,0.0,0.01503]
[1778872573846,43.36,79066.12,0.0,-0.99993,0.0,0.01503]
[1778872573934,43.36,79066.75,0.0,-0.99993,0.0,0.01505]
[1778872574062,43.36,79066.75,0.0,-0.99993,0.0,0.01505]
[1778872579205,43.36,79066.83,0.0,-0.99993,0.0,0.01505]
[1778872579386,43.36,79066.83,0.0,-0.99993,0.0,0.01505]
[1778872580422,43.36,79071.47,0.0,-0.99993,0.0,0.01517]
[1778872581429,43.36,79078.35,0.0,-0.99993,0.0,0.01535]
[1778872582797,43.36,79078.35,0.0,-0.99993,0.0,0.01535]
[1778872582806,43.36,79078.35,0.0,-0.99993,0.0,0.01535]
[1778872582865,43.36,79080.0,0.0,-0.99993,0.0,0.01539]
[1778872582916,43.36,79080.0,0.0,-0.99993,0.0,0.01539]
[1778872583060,43.36,79080.0,0.0,-0.99993,0.0,0.01539]
[1778872583231,43.36,79080.0,0.0,-0.99993,0.0,0.01539]
[1778872583374,43.36,79080.0,0.0,-0.99993,0.0,0.01539]
[1778872583512,43.36,79080.0,0.0,-0.99993,0.0,0.01539]
[1778872583559,43.36,79080.0,0.0,-0.99993,0.0,0.01539]
[1778872583637,43.36,79080.0,0.0,-0.99993,0.0,0.01539]
[1778872583809,43.36,79080.0,0.0,-0.99993,0.0,0.01539]
[1778872583863,43.36,79083.78,0.0,-0.99992,0.0,0.01549]
[1778872584457,43.36,79087.09,0.0,-0.99992,0.0,0.01558]
[1778872586557,43.36,79088.19,0.0,-0.99992,0.0,0.01561]
[1778872586734,43.36,79088.19,0.0,-0.99992,0.0,0.01561]
[1778872586748,43.36,79088.43,0.0,-0.99992,0.0,0.01562]
[1778872587028,43.36,79088.43,0.0,-0.99992,0.0,0.01562]
[1778872587059,43.36,79088.43,0.0,-0.99992,0.0,0.01562]
[1778872587331,43.36,79088.43,0.0,-0.99992,0.0,0.01562]
[1778872587478,43.36,79088.4,0.0,-0.99992,0.0,0.01562]
[1778872589492,43.36,79086.21,0.0,-0.99992,0.0,0.01556]
[1778872590560,43.36,79086.21,0.0,-0.99992,0.0,0.01556]
[1778872590759,43.36,79086.21,0.0,-0.99992,0.0,0.01556]
[1778872590809,43.36,79086.21,0.0,-0.99992,0.0,0.01556]
[1778872590877,43.36,79086.21,0.0,-0.99992,0.0,0.01556]
[1778872590779,43.36,79089.2,0.0,-0.99992,0.0,0.01564]
[1778872590996,43.36,79089.2,0.0,-0.99992,0.0,0.01564]
[1778872591062,43.36,79089.2,0.0,-0.99992,0.0,0.01564]
[1778872591088,43.36,79089.2,0.0,-0.99992,0.0,0.01564]
[1778872591506,43.36,79086.32,0.0,-0.99992,0.0,0.01551]
[1778872593226,43.36,79085.94,0.0,-0.99992,0.0,0.0155]
[1778872593241,43.36,79085.94,0.0,-0.99992,0.0,0.0155]
[1778872593309,43.36,79085.94,0.0,-0.99992,0.0,0.0155]
[1778872594561,43.36,79086.11,0.0,-0.99992,0.0,0.0155]
[1778872594827,43.36,79086.11,0.0,-0.99992,0.0,0.0155]
[1778872594637,43.36,79086.02,0.0,-0.99992,0.0,0.0155]
[1778872596541,43.36,79083.73,0.0,-0.99993,0.0,0.01544]
[1778872598563,43.36,79083.2,0.0,-0.99993,0.0,0.01542]
[1778872598639,43.36,79083.2,0.0,-0.99993,0.0,0.01542]
[1778872598755,43.36,79083.2,0.0,-0.99993,0.0,0.01542]
[1778872598785,43.36,79083.2,0.0,-0.99993,0.0,0.01542]
[1778872598809,43.36,79083.2,0.0,-0.99993,0.0,0.01542]
[1778872598884,43.36,79080.32,0.0,-0.99993,0.0,0.01535]
[1778872601576,43.36,79084.79,0.0,-0.99992,0.0,0.01547]
[1778872602562,43.36,79084.79,0.0,-0.99992,0.0,0.01547]
[1778872602589,43.36,79084.79,0.0,-0.99992,0.0,0.01547]
[1778872602808,43.36,79084.79,0.0,-0.99992,0.0,0.01547]
[1778872602895,43.36,79085.83,0.0,-0.99992,0.0,0.01549]
[1778872602974,43.36,79085.83,0.0,-0.99992,0.0,0.01549]
[1778872603057,43.36,79085.83,0.0,-0.99992,0.0,0.01549]
[1778872603296,43.36,79085.83,0.0,-0.99992,0.0,0.01549]
[1778872603590,43.36,79087.42,0.0,-0.99992,0.0,0.01554]
[1778872603908,43.36,79087.42,0.0,-0.99992,0.0,0.01554]
[1778872603981,43.36,79087.42,0.0,-0.99992,0.0,0.01554]
[1778872604060,43.36,79087.42,0.0,-0.99992,0.0,0.01554]
[1778872604834,43.36,79087.42,0.0,-0.99992,0.0,0.01554]
[1778872605604,43.36,79090.4,0.0,-0.99992,0.0,0.01562]
[1778872606561,43.36,79090.4,0.0,-0.99992,0.0,0.01562]
[1778872606775,43.36,79090.4,0.0,-0.99992,0.0,0.01562]
[1778872606779,43.36,79091.73,0.0,-0.99992,0.0,0.01565]
[1778872607187,43.36,79091.73,0.0,-0.99992,0.0,0.01565]
[1778872608576,43.36,79092.82,0.0,-0.99992,0.0,0.01568]
[1778872608821,43.36,79092.82,0.0,-0.99992,0.0,0.01568]
[1778872608895,43.36,79095.51,0.0,-0.99992,0.0,0.01575]
[1778872608930,43.36,79095.51,0.0,-0.99992,0.0,0.01575]
[1778872609058,43.36,79095.51,0.0,-0.99992,0.0,0.01575]
[1778872609079,43.36,79095.51,0.0,-0.99992,0.0,0.01575]
[1778872609311,43.36,79095.51,0.0,-0.99992,0.0,0.01575]
[1778872609492,43.36,79095.51,0.0,-0.99992,0.0,0.01575]
[1778872609748,43.36,79095.51,0.0,-0.99992,0.0,0.01575]
[1778872609849,43.36,79098.03,0.0,-0.99992,0.0,0.01582]
[1778872612561,43.36,79097.59,0.0,-0.99992,0.0,0.01581]
[1778872612706,43.36,79097.59,0.0,-0.99992,0.0,0.01581]
[1778872612799,43.36,79099.93,0.0,-0.99992,0.0,0.01587]
[1778872613663,43.36,79105.38,0.0,-0.99992,0.0,0.01602]
[1778872615677,43.36,79109.68,0.0,-0.99992,0.0,0.01614]
[1778872616561,43.36,79109.68,0.0,-0.99992,0.0,0.01614]
[1778872616714,43.36,79109.68,0.0,-0.99992,0.0,0.01614]
[1778872616794,43.36,79109.48,0.0,-0.99992,0.0,0.01614]
[1778872617317,43.36,79109.48,0.0,-0.99992,0.0,0.01614]
[1778872617361,43.36,79109.48,0.0,-0.99992,0.0,0.01614]
[1778872617499,43.36,79109.48,0.0,-0.99992,0.0,0.01614]
[1778872617560,43.36,79109.48,0.0,-0.99992,0.0,0.01614]
[1778872620561,43.36,79111.6,0.0,-0.99992,0.0,0.01619]
[1778872620721,43.36,79111.6,0.0,-0.99992,0.0,0.01619]
[1778872620796,43.36,79111.17,0.0,-0.99992,0.0,0.01618]
[1778872622727,43.36,79108.57,0.0,-0.99992,0.0,0.01611]
[1778872624565,43.36,79107.97,0.0,-0.99992,0.0,0.01609]
[1778872624685,43.36,79107.97,0.0,-0.99992,0.0,0.01609]
[1778872624741,43.36,79107.38,0.0,-0.99992,0.0,0.01608]
[1778872625299,43.36,79107.38,0.0,-0.99992,0.0,0.01608]
[1778872625307,43.36,79107.38,0.0,-0.99992,0.0,0.01608]
[1778872625420,43.36,79107.38,0.0,-0.99992,0.0,0.01608]
[1778872625562,43.36,79107.38,0.0,-0.99992,0.0,0.01608]
[1778872628570,43.36,79106.57,0.0,-0.99992,0.0,0.01606]
[1778872628838,43.36,79106.57,0.0,-0.99992,0.0,0.01606]
[1778872628923,43.36,79104.16,0.0,-0.99992,0.0,0.01599]
[1778872629779,43.36,79107.57,0.0,-0.99992,0.0,0.01608]
[1778872630057,43.36,79107.57,0.0,-0.99992,0.0,0.01608]
[1778872630190,43.36,79107.57,0.0,-0.99992,0.0,0.01608]
[1778872630308,43.36,79107.57,0.0,-0.99992,0.0,0.01608]
[1778872631777,43.36,79108.1,0.0,-0.99992,0.0,0.0161]
[1778872631807,43.36,79108.1,0.0,-0.99992,0.0,0.0161]
[1778872631874,43.36,79108.1,0.0,-0.99992,0.0,0.0161]
[1778872631825,43.36,79108.84,0.0,-0.99992,0.0,0.01612]
[1778872633807,43.36,79107.11,0.0,-0.99992,0.0,0.01607]
[1778872634566,43.36,79107.11,0.0,-0.99992,0.0,0.01607]
[1778872634732,43.36,79107.11,0.0,-0.99992,0.0,0.01607]
[1778872634814,43.36,79104.83,0.0,-0.99992,0.0,0.01601]
[1778872637043,43.36,79104.78,0.0,-0.99992,0.0,0.01601]
[1778872637060,43.36,79104.78,0.0,-0.99992,0.0,0.01601]
[1778872637096,43.36,79104.78,0.0,-0.99992,0.0,0.01601]
[1778872637309,43.36,79104.78,0.0,-0.99992,0.0,0.01601]
[1778872638560,43.36,79104.12,0.0,-0.99992,0.0,0.01599]
[1778872638862,43.36,79104.12,0.0,-0.99992,0.0,0.01599]
[1778872638845,43.36,79104.25,0.0,-0.99992,0.0,0.01599]
[1778872642560,43.36,79105.87,0.0,-0.99992,0.0,0.01604]
[1778872642603,43.36,79105.87,0.0,-0.99992,0.0,0.01604]
[1778872642874,43.36,79105.96,0.0,-0.99992,0.0,0.01604]
[1778872644169,43.36,79105.31,0.0,-0.99992,0.0,0.01602]
[1778872644308,43.36,79105.31,0.0,-0.99992,0.0,0.01602]
[1778872644391,43.36,79105.31,0.0,-0.99992,0.0,0.01602]
[1778872644888,43.36,79104.29,0.0,-0.99992,0.0,0.01599]
[1778872646563,43.36,79104.3,0.0,-0.99992,0.0,0.01599]
[1778872646792,43.36,79104.3,0.0,-0.99992,0.0,0.01599]
[1778872646806,43.36,79104.3,0.0,-0.99992,0.0,0.01599]
[1778872646902,43.36,79104.34,0.0,-0.99992,0.0,0.01599]
[1778872647077,43.36,79104.34,0.0,-0.99992,0.0,0.01599]
[1778872647307,43.36,79104.34,0.0,-0.99992,0.0,0.01599]
[1778872647514,43.36,79104.34,0.0,-0.99992,0.0,0.01599]
[1778872647909,43.36,79104.2,0.0,-0.99992,0.0,0.01599]
[1778872650564,43.36,79103.96,0.0,-0.99992,0.0,0.01598]
[1778872650776,43.36,79103.96,0.0,-0.99992,0.0,0.01598]
[1778872650930,43.36,79104.02,0.0,-0.99992,0.0,0.01599]
[1778872654565,43.36,79104.03,0.0,-0.99992,0.0,0.01593]
[1778872654817,43.36,79104.03,0.0,-0.99992,0.0,0.01593]
[1778872654913,43.36,79103.76,0.0,-0.99992,0.0,0.01592]
[1778872655058,43.36,79103.76,0.0,-0.99992,0.0,0.01592]
[1778872658563,43.36,79104.48,0.0,-0.99992,0.0,0.01594]
[1778872658584,43.36,79104.48,0.0,-0.99992,0.0,0.01594]
[1778872658808,43.36,79104.48,0.0,-0.99992,0.0,0.01594]
[1778872658893,43.36,79104.48,0.0,-0.99992,0.0,0.01594]
[1778872658895,43.36,79104.46,0.0,-0.99992,0.0,0.01594]
[1778872659058,43.36,79104.46,0.0,-0.99992,0.0,0.01594]
[1778872659747,43.36,79104.46,0.0,-0.99992,0.0,0.01594]
[1778872659993,43.36,79104.69,0.0,-0.99992,0.0,0.01595]
[1778872662462,43.36,79104.97,0.0,-0.99992,0.0,0.01596]
[1778872662569,43.36,79104.97,0.0,-0.99992,0.0,0.01596]
[1778872662574,43.36,79104.97,0.0,-0.99992,0.0,0.01596]
[1778872662664,43.36,79104.97,0.0,-0.99992,0.0,0.01596]
[1778872662696,43.36,79104.97,0.0,-0.99992,0.0,0.01596]
[1778872662809,43.36,79104.97,0.0,-0.99992,0.0,0.01596]
[1778872662896,43.36,79102.67,0.0,-0.99992,0.0,0.01589]
[1778872663014,43.36,79099.98,0.0,-0.99992,0.0,0.01582]
[1778872664720,43.36,79099.98,0.0,-0.99992,0.0,0.01582]
[1778872664821,43.36,79087.0,0.0,-0.99992,0.0,0.01547]
[1778872665350,43.36,79087.0,0.0,-0.99992,0.0,0.01547]
[1778872665381,43.36,79087.0,0.0,-0.99992,0.0,0.01547]
[1778872665535,43.36,79087.0,0.0,-0.99992,0.0,0.01547]
[1778872665558,43.36,79087.0,0.0,-0.99992,0.0,0.01547]
[1778872665762,43.36,79087.0,0.0,-0.99992,0.0,0.01547]
[1778872665784,43.36,79078.06,0.0,-0.99993,0.0,0.01523]
[1778872665974,43.36,79078.06,0.0,-0.99993,0.0,0.01523]
[1778872666057,43.36,79078.06,0.0,-0.99993,0.0,0.01523]
[1778872666082,43.36,79078.06,0.0,-0.99993,0.0,0.01523]
[1778872666312,43.36,79078.06,0.0,-0.99993,0.0,0.01523]
[1778872666368,43.36,79076.39,0.0,-0.99993,0.0,0.01519]
[1778872667063,43.36,79080.81,0.0,-0.99993,0.0,0.01531]
[1778872668559,43.36,79080.81,0.0,-0.99993,0.0,0.01531]
[1778872668709,43.36,79080.81,0.0,-0.99993,0.0,0.01531]
[1778872668805,43.36,79079.63,0.0,-0.99993,0.0,0.01528]
[1778872669146,43.36,79079.63,0.0,-0.99993,0.0,0.01528]
[1778872669307,43.36,79079.63,0.0,-0.99993,0.0,0.01528]
[1778872669356,43.36,79079.63,0.0,-0.99993,0.0,0.01528]
[1778872669357,43.36,79079.15,0.0,-0.99993,0.0,0.01526]
[1778872672559,43.36,79079.36,0.0,-0.99993,0.0,0.01527]
[1778872672581,43.36,79079.36,0.0,-0.99993,0.0,0.01527]
[1778872672594,43.36,79080.16,0.0,-0.99993,0.0,0.01529]
[1778872673105,43.36,79083.96,0.0,-0.99993,0.0,0.01539]
[1778872674112,43.36,79085.71,0.0,-0.99993,0.0,0.01544]
[1778872676001,43.36,79085.22,0.0,-0.99993,0.0,0.01542]
[1778872676057,43.36,79085.22,0.0,-0.99993,0.0,0.01542]
[1778872676082,43.36,79085.22,0.0,-0.99993,0.0,0.01542]
[1778872676309,43.36,79085.22,0.0,-0.99993,0.0,0.01542]
[1778872676565,43.36,79085.22,0.0,-0.99993,0.0,0.01542]
[1778872676745,43.36,79085.22,0.0,-0.99993,0.0,0.01542]
[1778872676810,43.36,79085.22,0.0,-0.99993,0.0,0.01542]
[1778872676843,43.36,79085.22,0.0,-0.99993,0.0,0.01542]
[1778872676910,43.36,79081.36,0.0,-0.99993,0.0,0.01532]
[1778872678140,43.36,79080.06,0.0,-0.99993,0.0,0.01529]
[1778872680558,43.36,79080.82,0.0,-0.99993,0.0,0.01531]
[1778872680962,43.36,79080.82,0.0,-0.99993,0.0,0.01531]
[1778872680659,43.36,79080.62,0.0,-0.99993,0.0,0.0153]
[1778872681057,43.36,79080.62,0.0,-0.99993,0.0,0.0153]
[1778872681263,43.36,79080.62,0.0,-0.99993,0.0,0.0153]
[1778872681295,43.36,79080.32,0.0,-0.99993,0.0,0.01529]
[1778872682168,43.36,79078.73,0.0,-0.99993,0.0,0.01525]
[1778872683175,43.36,79080.25,0.0,-0.99993,0.0,0.01529]
[1778872684559,43.36,79080.25,0.0,-0.99993,0.0,0.01529]
[1778872684766,43.36,79080.25,0.0,-0.99993,0.0,0.01529]
[1778872684931,43.36,79080.25,0.0,-0.99993,0.0,0.01529]
[1778872684943,43.36,79080.25,0.0,-0.99993,0.0,0.01529]
[1778872684795,43.36,79081.57,0.0,-0.99993,0.0,0.01533]
[1778872685057,43.36,79081.57,0.0,-0.99993,0.0,0.01533]
[1778872685071,43.36,79081.57,0.0,-0.99993,0.0,0.01533]
[1778872685308,43.36,79081.57,0.0,-0.99993,0.0,0.01533]
[1778872686196,43.36,79078.5,0.0,-0.99993,0.0,0.01525]
[1778872687203,43.36,79076.3,0.0,-0.99993,0.0,0.01519]
[1778872688086,43.36,79076.3,0.0,-0.99993,0.0,0.01519]
[1778872688310,43.36,79076.3,0.0,-0.99993,0.0,0.01519]
[1778872688844,43.36,79076.3,0.0,-0.99993,0.0,0.01519]
[1778872688984,43.36,79071.4,0.0,-0.99993,0.0,0.01506]
[1778872689218,43.36,79061.76,0.0,-0.99993,0.0,0.01481]
[1778872690559,43.36,79061.76,0.0,-0.99993,0.0,0.01481]
[1778872690661,43.36,79061.76,0.0,-0.99993,0.0,0.01481]
[1778872690673,43.36,79061.76,0.0,-0.99993,0.0,0.01481]
[1778872690806,43.36,79061.76,0.0,-0.99993,0.0,0.01481]
[1778872690892,43.36,79057.93,0.0,-0.99993,0.0,0.01471]
[1778872691058,43.36,79057.93,0.0,-0.99993,0.0,0.01471]
[1778872692562,43.36,79057.49,0.0,-0.99993,0.0,0.0147]
[1778872692645,43.36,79057.49,0.0,-0.99993,0.0,0.0147]
[1778872692704,43.36,79057.97,0.0,-0.99993,0.0,0.01472]
[1778872694253,43.36,79063.08,0.0,-0.99993,0.0,0.01485]
[1778872695345,43.36,79063.08,0.0,-0.99993,0.0,0.01485]
[1778872695498,43.36,79067.87,0.0,-0.99993,0.0,0.01497]
[1778872696168,43.36,79067.87,0.0,-0.99993,0.0,0.01497]
[1778872696308,43.36,79067.87,0.0,-0.99993,0.0,0.01497]
[1778872696567,43.36,79067.87,0.0,-0.99993,0.0,0.01497]
[1778872696680,43.36,79067.87,0.0,-0.99993,0.0,0.01497]
[1778872696765,43.36,79068.23,0.0,-0.99993,0.0,0.01498]
[1778872698281,43.36,79071.42,0.0,-0.99993,0.0,0.01506]
[1778872699478,43.36,79071.42,0.0,-0.99993,0.0,0.01506]
[1778872699561,43.36,79071.42,0.0,-0.99993,0.0,0.01506]
[1778872699874,43.36,79071.42,0.0,-0.99993,0.0,0.01506]
[1778872699943,43.36,79074.46,0.0,-0.99993,0.0,0.01514]
[1778872700295,43.36,79075.45,0.0,-0.99993,0.0,0.01517]
[1778872701255,43.36,79075.45,0.0,-0.99993,0.0,0.01517]
[1778872701309,43.36,79075.45,0.0,-0.99993,0.0,0.01517]
[1778872701409,43.36,79077.6,0.0,-0.99993,0.0,0.01522]
[1778872704809,43.36,79077.46,0.0,-0.99993,0.0,0.01522]
[1778872707416,43.36,79076.99,0.0,-0.99993,0.0,0.01521]
[1778872708927,43.36,79076.99,0.0,-0.99993,0.0,0.01521]
[1778872709058,43.36,79076.99,0.0,-0.99993,0.0,0.01521]
[1778872709309,43.36,79076.99,0.0,-0.99993,0.0,0.01521]
[1778872709322,43.36,79076.99,0.0,-0.99993,0.0,0.01521]
[1778872710365,43.36,79078.72,0.0,-0.99993,0.0,0.01525]
[1778872711372,43.36,79079.4,0.0,-0.99993,0.0,0.01522]
[1778872712564,43.36,79079.4,0.0,-0.99993,0.0,0.01522]
[1778872712734,43.36,79079.4,0.0,-0.99993,0.0,0.01522]
[1778872712814,43.36,79081.16,0.0,-0.99993,0.0,0.01526]
[1778872713386,43.36,79079.59,0.0,-0.99993,0.0,0.01522]
[1778872716560,43.36,79079.75,0.0,-0.99993,0.0,0.01522]
[1778872716956,43.36,79079.75,0.0,-0.99993,0.0,0.01522]
[1778872718662,43.36,79079.85,0.0,-0.99993,0.0,0.01523]
[1778872718690,43.36,79079.85,0.0,-0.99993,0.0,0.01523]
[1778872718695,43.36,79074.73,0.0,-0.99993,0.0,0.01509]
[1778872719428,43.36,79071.15,0.0,-0.99993,0.0,0.015]
[1778872720435,43.36,79069.68,0.0,-0.99993,0.0,0.01496]
[1778872722561,43.36,79069.42,0.0,-0.99993,0.0,0.01496]
[1778872722725,43.36,79069.42,0.0,-0.99993,0.0,0.01496]
[1778872722794,43.36,79070.67,0.0,-0.99993,0.0,0.01499]
[1778872723456,43.36,79073.26,0.0,-0.99993,0.0,0.01506]
[1778872726560,43.36,79072.97,0.0,-0.99993,0.0,0.01505]
[1778872726778,43.36,79072.97,0.0,-0.99993,0.0,0.01505]
[1778872727486,43.36,79074.56,0.0,-0.99993,0.0,0.01509]
[1778872728560,43.36,79074.56,0.0,-0.99993,0.0,0.01509]
[1778872728743,43.36,79074.56,0.0,-0.99993,0.0,0.01509]
[1778872730562,43.36,79074.87,0.0,-0.99993,0.0,0.0151]
[1778872730628,43.36,79074.87,0.0,-0.99993,0.0,0.0151]
[1778872732566,43.36,79074.86,0.0,-0.99993,0.0,0.0151]
[1778872732642,43.36,79074.86,0.0,-0.99993,0.0,0.0151]
[1778872735542,43.36,79073.57,0.0,-0.99993,0.0,0.01506]
[1778872738563,43.36,79074.56,0.0,-0.99993,0.0,0.01509]
[1778872739137,43.36,79074.56,0.0,-0.99993,0.0,0.01509]
[1778872739324,43.36,79074.56,0.0,-0.99993,0.0,0.01509]
[1778872741584,43.36,79075.5,0.0,-0.99993,0.0,0.01511]
[1778872744605,43.36,79073.67,0.0,-0.99993,0.0,0.01507]
[1778872745612,43.36,79072.48,0.0,-0.99993,0.0,0.01504]
[1778872746384,43.36,79072.48,0.0,-0.99993,0.0,0.01504]
[1778872746395,43.36,79072.48,0.0,-0.99993,0.0,0.01504]
[1778872746562,43.36,79072.48,0.0,-0.99993,0.0,0.01504]
[1778872748633,43.36,79073.49,0.0,-0.99993,0.0,0.01506]
[1778872749640,43.36,79077.14,0.0,-0.99993,0.0,0.01516]
[1778872750173,43.36,79077.14,0.0,-0.99993,0.0,0.01516]
[1778872750309,43.36,79077.14,0.0,-0.99993,0.0,0.01516]
[1778872750349,43.36,79077.14,0.0,-0.99993,0.0,0.01516]
[1778872750562,43.36,79077.14,0.0,-0.99993,0.0,0.01516]
[1778872750647,43.36,79081.24,0.0,-0.99993,0.0,0.01526]
[1778872751654,43.36,79088.3,0.0,-0.99993,0.0,0.01545]
[1778872752661,43.36,79090.43,0.0,-0.99992,0.0,0.01551]
[1778872753668,43.36,79092.94,0.0,-0.99992,0.0,0.01557]
[1778872755682,43.36,79087.69,0.0,-0.99993,0.0,0.01543]
[1778872756689,43.36,79085.55,0.0,-0.99993,0.0,0.01538]
[1778872757067,43.36,79085.55,0.0,-0.99993,0.0,0.01538]
[1778872757180,43.36,79085.55,0.0,-0.99993,0.0,0.01538]
[1778872757309,43.36,79085.55,0.0,-0.99993,0.0,0.01538]
[1778872757432,43.36,79085.55,0.0,-0.99993,0.0,0.01538]
[1778872757696,43.36,79083.8,0.0,-0.99993,0.0,0.01533]
[1778872759710,43.36,79082.22,0.0,-0.99993,0.0,0.01529]
[1778872760474,43.36,79082.22,0.0,-0.99993,0.0,0.01529]
[1778872760564,43.36,79082.22,0.0,-0.99993,0.0,0.01529]
[1778872760692,43.36,79082.22,0.0,-0.99993,0.0,0.01529]
[1778872761942,43.36,79081.42,0.0,-0.99993,0.0,0.01527]
[1778872762075,43.36,79081.03,0.0,-0.99993,0.0,0.01526]
[1778872764564,43.36,79080.27,0.0,-0.99993,0.0,0.01524]
[1778872764833,43.36,79080.27,0.0,-0.99993,0.0,0.01524]
[1778872768560,43.36,79080.6,0.0,-0.99993,0.0,0.01525]
[1778872768634,43.36,79080.6,0.0,-0.99993,0.0,0.01525]
[1778872770563,43.36,79080.52,0.0,-0.99993,0.0,0.01524]
[1778872770887,43.36,79080.52,0.0,-0.99993,0.0,0.01524]
[1778872774561,43.36,79080.3,0.0,-0.99993,0.0,0.01519]
[1778872774739,43.36,79080.3,0.0,-0.99993,0.0,0.01519]
[1778872779226,43.36,79079.7,0.0,-0.99993,0.0,0.01517]
[1778872779448,43.36,79079.7,0.0,-0.99993,0.0,0.01517]
[1778872779850,43.36,79079.95,0.0,-0.99993,0.0,0.01518]
[1778872780725,43.36,79079.95,0.0,-0.99993,0.0,0.01518]
[1778872780977,43.36,79079.95,0.0,-0.99993,0.0,0.01518]
[1778872780995,43.36,79076.89,0.0,-0.99993,0.0,0.0151]
[1778872781865,43.36,79074.87,0.0,-0.99993,0.0,0.01504]
[1778872782871,43.36,79073.19,0.0,-0.99993,0.0,0.015]
[1778872784885,43.36,79066.95,0.0,-0.99993,0.0,0.01484]
[1778872785892,43.36,79064.16,0.0,-0.99993,0.0,0.01477]
[1778872786909,43.36,79062.08,0.0,-0.99993,0.0,0.01472]
[1778872788921,43.36,79063.59,0.0,-0.99993,0.0,0.01475]
[1778872790683,43.36,79064.04,0.0,-0.99993,0.0,0.01477]
[1778872794188,43.36,79064.33,0.0,-0.99993,0.0,0.01477]
[1778872794429,43.36,79064.33,0.0,-0.99993,0.0,0.01477]
[1778872794566,43.36,79064.33,0.0,-0.99993,0.0,0.01477]
[1778872794630,43.36,79064.33,0.0,-0.99993,0.0,0.01477]
[1778872794963,43.36,79069.31,0.0,-0.99993,0.0,0.0149]
[1778872795970,43.36,79070.45,0.0,-0.99993,0.0,0.01493]
[1778872798991,43.36,79069.59,0.0,-0.99993,0.0,0.01491]
[1778872799146,43.36,79069.59,0.0,-0.99993,0.0,0.01491]
[1778872799350,43.36,79069.59,0.0,-0.99993,0.0,0.01491]
[1778872802012,43.36,79067.51,0.0,-0.99993,0.0,0.01485]
[1778872803019,43.36,79065.89,0.0,-0.99993,0.0,0.01481]
[1778872804029,43.36,79069.7,0.0,-0.99993,0.0,0.01491]
[1778872804920,43.36,79069.7,0.0,-0.99993,0.0,0.01491]
[1778872805036,43.36,79075.07,0.0,-0.99993,0.0,0.01505]
[1778872805847,43.36,79075.07,0.0,-0.99993,0.0,0.01505]
[1778872806043,43.36,79070.84,0.0,-0.99993,0.0,0.01494]
[1778872807050,43.36,79066.65,0.0,-0.99993,0.0,0.01483]
[1778872808057,43.36,79065.68,0.0,-0.99993,0.0,0.01481]
[1778872809064,43.36,79064.68,0.0,-0.99993,0.0,0.01478]
[1778872811078,43.36,79068.78,0.0,-0.99993,0.0,0.01489]
[1778872814099,43.36,79066.57,0.0,-0.99993,0.0,0.01483]
[1778872815106,43.36,79063.43,0.0,-0.99993,0.0,0.01475]
[1778872819848,43.36,79063.63,0.0,-0.99993,0.0,0.01475]
[1778872819920,43.36,79066.95,0.0,-0.99993,0.0,0.01484]
[1778872820141,43.36,79068.74,0.0,-0.99993,0.0,0.01489]
[1778872822564,43.36,79068.77,0.0,-0.99993,0.0,0.01489]
[1778872822604,43.36,79068.77,0.0,-0.99993,0.0,0.01489]
[1778872822810,43.36,79068.77,0.0,-0.99993,0.0,0.01489]
[1778872822822,43.36,79069.6,0.0,-0.99993,0.0,0.01491]
[1778872828197,43.36,79069.49,0.0,-0.99993,0.0,0.01491]
[1778872831218,43.36,79071.32,0.0,-0.99993,0.0,0.0149]
[1778872832193,43.36,79071.32,0.0,-0.99993,0.0,0.0149]
[1778872832306,43.36,79071.32,0.0,-0.99993,0.0,0.0149]
[1778872832336,43.36,79071.32,0.0,-0.99993,0.0,0.0149]
[1778872832346,43.36,79071.32,0.0,-0.99993,0.0,0.0149]
[1778872832476,43.36,79071.32,0.0,-0.99993,0.0,0.0149]
[1778872832567,43.36,79071.32,0.0,-0.99993,0.0,0.0149]
[1778872832577,43.36,79071.18,0.0,-0.99993,0.0,0.0149]
[1778872834826,43.36,79071.34,0.0,-0.99993,0.0,0.0149]
[1778872838470,43.36,79069.74,0.0,-0.99993,0.0,0.01486]
[1778872839274,43.36,79074.81,0.0,-0.99993,0.0,0.01499]
[1778872840971,43.36,79074.81,0.0,-0.99993,0.0,0.01499]
[1778872841060,43.36,79074.81,0.0,-0.99993,0.0,0.01499]
[1778872841128,43.36,79074.81,0.0,-0.99993,0.0,0.01499]
[1778872841137,43.36,79074.81,0.0,-0.99993,0.0,0.01499]
[1778872841133,43.36,79075.16,0.0,-0.99993,0.0,0.015]
[1778872841310,43.36,79075.16,0.0,-0.99993,0.0,0.015]
[1778872841325,43.36,79075.16,0.0,-0.99993,0.0,0.015]
[1778872841558,43.36,79075.16,0.0,-0.99993,0.0,0.015]
[1778872841659,43.36,79075.28,0.0,-0.99993,0.0,0.015]
[1778872845316,43.36,79070.8,0.0,-0.99993,0.0,0.01489]
[1778872846323,43.36,79064.55,0.0,-0.99993,0.0,0.01473]
[1778872848337,43.36,79068.94,0.0,-0.99993,0.0,0.01484]
[1778872849555,43.36,79068.94,0.0,-0.99993,0.0,0.01484]
[1778872849753,43.36,79068.94,0.0,-0.99993,0.0,0.01484]
[1778872849807,43.36,79068.94,0.0,-0.99993,0.0,0.01484]
[1778872849917,43.36,79068.94,0.0,-0.99993,0.0,0.01484]
[1778872850034,43.36,79068.94,0.0,-0.99993,0.0,0.01484]
[1778872850058,43.36,79068.94,0.0,-0.99993,0.0,0.01484]
[1778872850135,43.36,79068.3,0.0,-0.99993,0.0,0.01482]
[1778872855386,43.36,79070.16,0.0,-0.99993,0.0,0.01487]
[1778872860105,43.36,79070.77,0.0,-0.99993,0.0,0.01489]
[1778872860199,43.36,79070.32,0.0,-0.99993,0.0,0.01487]
[1778872860308,43.36,79070.32,0.0,-0.99993,0.0,0.01487]
[1778872861234,43.36,79070.72,0.0,-0.99993,0.0,0.01488]
[1778872861307,43.36,79070.72,0.0,-0.99993,0.0,0.01488]
[1778872861333,43.36,79070.72,0.0,-0.99993,0.0,0.01488]
[1778872861559,43.36,79070.72,0.0,-0.99993,0.0,0.01488]
[1778872861603,43.36,79070.32,0.0,-0.99993,0.0,0.01487]
[1778872867470,43.36,79069.23,0.0,-0.99993,0.0,0.01485]
[1778872868477,43.36,79064.68,0.0,-0.99993,0.0,0.01473]
[1778872869484,43.36,79061.54,0.0,-0.99993,0.0,0.01465]
[1778872870879,43.36,79061.54,0.0,-0.99993,0.0,0.01465]
[1778872870989,43.36,79061.54,0.0,-0.99993,0.0,0.01465]
[1778872871057,43.36,79061.54,0.0,-0.99993,0.0,0.01465]
[1778872871158,43.36,79061.74,0.0,-0.99993,0.0,0.01465]
[1778872871265,43.36,79061.74,0.0,-0.99993,0.0,0.01465]
[1778872871276,43.36,79061.74,0.0,-0.99993,0.0,0.01465]
[1778872871307,43.36,79061.74,0.0,-0.99993,0.0,0.01465]
[1778872871498,43.36,79062.17,0.0,-0.99993,0.0,0.01467]
[1778872874877,43.36,79062.49,0.0,-0.99993,0.0,0.01467]
[1778872877606,43.36,79062.78,0.0,-0.99993,0.0,0.01468]
[1778872883583,43.36,79062.43,0.0,-0.99993,0.0,0.01467]
[1778872885110,43.36,79062.43,0.0,-0.99993,0.0,0.01467]
[1778872885268,43.36,79062.39,0.0,-0.99993,0.0,0.01467]
[1778872885313,43.36,79062.39,0.0,-0.99993,0.0,0.01467]
[1778872886663,43.36,79064.29,0.0,-0.99993,0.0,0.01472]
[1778872886777,43.36,79064.29,0.0,-0.99993,0.0,0.01472]
[1778872886806,43.36,79064.29,0.0,-0.99993,0.0,0.01472]
[1778872886810,43.36,79065.93,0.0,-0.99993,0.0,0.01476]
[1778872889182,43.36,79066.1,0.0,-0.99993,0.0,0.01477]
[1778872889323,43.36,79066.92,0.0,-0.99993,0.0,0.01479]
[1778872889481,43.36,79066.92,0.0,-0.99993,0.0,0.01479]
[1778872889857,43.36,79066.92,0.0,-0.99993,0.0,0.01479]
[1778872889875,43.36,79070.42,0.0,-0.99993,0.0,0.01488]
[1778872890632,43.36,79073.82,0.0,-0.99993,0.0,0.01496]
[1778872891962,43.36,79073.82,0.0,-0.99993,0.0,0.01496]
[1778872892047,43.36,79073.82,0.0,-0.99993,0.0,0.01496]
[1778872892060,43.36,79073.82,0.0,-0.99993,0.0,0.01496]
[1778872892211,43.36,79074.53,0.0,-0.99993,0.0,0.01493]
[1778872892308,43.36,79074.53,0.0,-0.99993,0.0,0.01493]
[1778872892436,43.36,79074.53,0.0,-0.99993,0.0,0.01493]
[1778872892562,43.36,79074.53,0.0,-0.99993,0.0,0.01493]
[1778872892646,43.36,79075.11,0.0,-0.99993,0.0,0.01494]
[1778872894172,43.36,79075.11,0.0,-0.99993,0.0,0.01494]
[1778872894399,43.36,79075.11,0.0,-0.99993,0.0,0.01494]
[1778872899695,43.36,79082.05,0.0,-0.99993,0.0,0.01512]
[1778872900702,43.36,79086.18,0.0,-0.99993,0.0,0.01523]
[1778872902362,43.36,79087.91,0.0,-0.99993,0.0,0.01528]
[1778872904063,43.36,79086.8,0.0,-0.99993,0.0,0.01525]
[1778872904218,43.36,79086.61,0.0,-0.99993,0.0,0.01524]
[1778872904307,43.36,79086.61,0.0,-0.99993,0.0,0.01524]
[1778872904471,43.36,79086.61,0.0,-0.99993,0.0,0.01524]
[1778872904543,43.36,79086.61,0.0,-0.99993,0.0,0.01524]
[1778872904568,43.36,79086.61,0.0,-0.99993,0.0,0.01524]
[1778872904731,43.36,79093.47,0.0,-0.99993,0.0,0.01542]
[1778872906745,43.36,79097.41,0.0,-0.99992,0.0,0.01553]
[1778872909175,43.36,79098.03,0.0,-0.99992,0.0,0.01555]
[1778872909400,43.36,79096.6,0.0,-0.99992,0.0,0.01551]
[1778872910672,43.36,79096.58,0.0,-0.99992,0.0,0.01551]
[1778872910743,43.36,79096.58,0.0,-0.99992,0.0,0.01551]
[1778872910809,43.36,79096.58,0.0,-0.99992,0.0,0.01551]
[1778872910832,43.36,79096.58,0.0,-0.99992,0.0,0.01551]
[1778872910939,43.36,79096.58,0.0,-0.99992,0.0,0.01551]
[1778872911058,43.36,79096.58,0.0,-0.99992,0.0,0.01551]
[1778872911108,43.36,79094.55,0.0,-0.99992,0.0,0.01545]
[1778872914173,43.36,79094.65,0.0,-0.99992,0.0,0.01546]
[1778872914374,43.36,79093.62,0.0,-0.99993,0.0,0.01543]
[1778872919836,43.36,79092.65,0.0,-0.99993,0.0,0.0154]
[1778872921734,43.36,79092.16,0.0,-0.99993,0.0,0.01539]
[1778872921809,43.36,79092.16,0.0,-0.99993,0.0,0.01539]
[1778872921886,43.36,79092.16,0.0,-0.99993,0.0,0.01539]
[1778872922851,43.36,79093.78,0.0,-0.99993,0.0,0.01543]
[1778872922950,43.36,79093.78,0.0,-0.99993,0.0,0.01543]
[1778872923060,43.36,79093.78,0.0,-0.99993,0.0,0.01543]
[1778872923126,43.36,79099.2,0.0,-0.99992,0.0,0.01558]
[1778872924191,43.36,79099.2,0.0,-0.99992,0.0,0.01558]
[1778872924357,43.36,79100.26,0.0,-0.99992,0.0,0.01561]
[1778872925889,43.36,79097.29,0.0,-0.99992,0.0,0.01553]
[1778872927128,43.36,79097.29,0.0,-0.99992,0.0,0.01553]
[1778872927229,43.36,79094.65,0.0,-0.99992,0.0,0.01546]
[1778872927310,43.36,79094.65,0.0,-0.99992,0.0,0.01546]
[1778872927357,43.36,79094.65,0.0,-0.99992,0.0,0.01546]
[1778872927510,43.36,79094.65,0.0,-0.99992,0.0,0.01546]
[1778872927562,43.36,79094.65,0.0,-0.99992,0.0,0.01546]
[1778872927903,43.36,79093.38,0.0,-0.99993,0.0,0.01542]
[1778872930925,43.36,79098.16,0.0,-0.99992,0.0,0.01555]
[1778872932228,43.36,79098.16,0.0,-0.99992,0.0,0.01555]
[1778872931932,43.36,79104.17,0.0,-0.99992,0.0,0.01571]
[1778872932308,43.36,79104.17,0.0,-0.99992,0.0,0.01571]
[1778872932402,43.36,79104.17,0.0,-0.99992,0.0,0.01571]
[1778872932564,43.36,79104.17,0.0,-0.99992,0.0,0.01571]
[1778872932821,43.36,79104.17,0.0,-0.99992,0.0,0.01571]
[1778872932977,43.36,79104.17,0.0,-0.99992,0.0,0.01571]
[1778872933058,43.36,79104.17,0.0,-0.99992,0.0,0.01571]
[1778872933141,43.36,79105.4,0.0,-0.99992,0.0,0.01574]
[1778872936967,43.36,79110.89,0.0,-0.99992,0.0,0.01589]
[1778872937975,43.36,79113.22,0.0,-0.99992,0.0,0.01596]
[1778872938982,43.36,79115.61,0.0,-0.99992,0.0,0.01602]
[1778872939989,43.36,79119.03,0.0,-0.99992,0.0,0.01612]
[1778872941293,43.36,79118.49,0.0,-0.99992,0.0,0.0161]
[1778872941308,43.36,79118.49,0.0,-0.99992,0.0,0.0161]
[1778872941420,43.36,79118.49,0.0,-0.99992,0.0,0.0161]
[1778872941562,43.36,79118.49,0.0,-0.99992,0.0,0.0161]
[1778872941588,43.36,79118.49,0.0,-0.99992,0.0,0.0161]
[1778872941727,43.36,79118.49,0.0,-0.99992,0.0,0.0161]
[1778872941808,43.36,79118.49,0.0,-0.99992,0.0,0.0161]
[1778872942003,43.36,79117.65,0.0,-0.99992,0.0,0.01608]
[1778872944017,43.36,79105.94,0.0,-0.99992,0.0,0.01576]
[1778872945024,43.36,79101.99,0.0,-0.99992,0.0,0.01565]
[1778872946273,43.36,79103.08,0.0,-0.99992,0.0,0.01568]
[1778872946308,43.36,79103.08,0.0,-0.99992,0.0,0.01568]
[1778872946466,43.36,79103.08,0.0,-0.99992,0.0,0.01568]
[1778872946561,43.36,79103.08,0.0,-0.99992,0.0,0.01568]
[1778872946665,43.36,79103.08,0.0,-0.99992,0.0,0.01568]
[1778872946766,43.36,79103.08,0.0,-0.99992,0.0,0.01568]
[1778872946807,43.36,79103.08,0.0,-0.99992,0.0,0.01568]
[1778872946927,43.36,79103.08,0.0,-0.99992,0.0,0.01568]
[1778872947059,43.36,79103.08,0.0,-0.99992,0.0,0.01568]
[1778872947095,43.36,79105.1,0.0,-0.99992,0.0,0.01574]
[1778872949052,43.36,79107.71,0.0,-0.99992,0.0,0.01581]
[1778872950059,43.36,79109.75,0.0,-0.99992,0.0,0.01586]
[1778872950560,43.36,79109.75,0.0,-0.99992,0.0,0.01586]
[1778872950698,43.36,79109.75,0.0,-0.99992,0.0,0.01586]
[1778872951841,43.36,79109.29,0.0,-0.99992,0.0,0.01579]
[1778872951977,43.36,79109.29,0.0,-0.99992,0.0,0.01579]
[1778872952059,43.36,79109.29,0.0,-0.99992,0.0,0.01579]
[1778872952073,43.36,79106.08,0.0,-0.99992,0.0,0.01571]
[1778872954562,43.36,79106.87,0.0,-0.99992,0.0,0.01573]
[1778872954636,43.36,79106.87,0.0,-0.99992,0.0,0.01573]
[1778872957140,43.36,79107.26,0.0,-0.99992,0.0,0.01574]
[1778872957157,43.36,79106.77,0.0,-0.99992,0.0,0.01573]
[1778872957310,43.36,79106.77,0.0,-0.99992,0.0,0.01573]
[1778872957326,43.36,79106.77,0.0,-0.99992,0.0,0.01573]
[1778872957561,43.36,79106.77,0.0,-0.99992,0.0,0.01573]
[1778872958115,43.36,79107.21,0.0,-0.99992,0.0,0.01574]
[1778872958562,43.36,79107.21,0.0,-0.99992,0.0,0.01574]
[1778872958753,43.36,79107.21,0.0,-0.99992,0.0,0.01574]
[1778872958808,43.36,79107.21,0.0,-0.99992,0.0,0.01574]
[1778872959207,43.36,79107.21,0.0,-0.99992,0.0,0.01574]
[1778872959368,43.36,79107.3,0.0,-0.99992,0.0,0.01574]
[1778872959447,43.36,79107.3,0.0,-0.99992,0.0,0.01574]
[1778872960129,43.36,79110.67,0.0,-0.99992,0.0,0.01583]
[1778872962559,43.36,79110.33,0.0,-0.99992,0.0,0.01582]
[1778872962742,43.36,79110.33,0.0,-0.99992,0.0,0.01582]
[1778872966561,43.36,79110.58,0.0,-0.99992,0.0,0.01583]
[1778872966749,43.36,79110.58,0.0,-0.99992,0.0,0.01583]
[1778872970561,43.36,79109.28,0.0,-0.99992,0.0,0.01579]
[1778872970797,43.36,79109.28,0.0,-0.99992,0.0,0.01579]
[1778872973546,43.36,79109.75,0.0,-0.99992,0.0,0.01581]
[1778872973558,43.36,79109.75,0.0,-0.99992,0.0,0.01581]
[1778872973735,43.36,79109.75,0.0,-0.99992,0.0,0.01581]
[1778872973806,43.36,79109.75,0.0,-0.99992,0.0,0.01581]
[1778872974228,43.36,79110.14,0.0,-0.99992,0.0,0.01582]
[1778872974564,43.36,79110.14,0.0,-0.99992,0.0,0.01582]
[1778872974652,43.36,79110.14,0.0,-0.99992,0.0,0.01582]
[1778872976242,43.36,79115.92,0.0,-0.99992,0.0,0.01598]
[1778872976560,43.36,79115.92,0.0,-0.99992,0.0,0.01598]
[1778872976618,43.36,79115.92,0.0,-0.99992,0.0,0.01598]
[1778872977316,43.36,79117.57,0.0,-0.99992,0.0,0.01602]
[1778872977445,43.36,79117.57,0.0,-0.99992,0.0,0.01602]
[1778872977562,43.36,79117.57,0.0,-0.99992,0.0,0.01602]
[1778872977687,43.36,79117.57,0.0,-0.99992,0.0,0.01602]
[1778872978256,43.36,79117.22,0.0,-0.99992,0.0,0.01601]
[1778872980560,43.36,79117.78,0.0,-0.99992,0.0,0.01603]
[1778872980589,43.36,79117.78,0.0,-0.99992,0.0,0.01603]
[1778872981277,43.36,79119.97,0.0,-0.99992,0.0,0.01609]
[1778872982561,43.36,79119.5,0.0,-0.99992,0.0,0.01607]
[1778872982907,43.36,79119.5,0.0,-0.99992,0.0,0.01607]
[1778872982995,43.36,79119.5,0.0,-0.99992,0.0,0.01607]
[1778872986561,43.36,79120.63,0.0,-0.99992,0.0,0.01611]
[1778872986814,43.36,79120.63,0.0,-0.99992,0.0,0.01611]
[1778872986984,43.36,79120.63,0.0,-0.99992,0.0,0.01611]
[1778872987058,43.36,79120.63,0.0,-0.99992,0.0,0.01611]
[1778872987159,43.36,79121.01,0.0,-0.99992,0.0,0.01612]
[1778872990559,43.36,79121.3,0.0,-0.99992,0.0,0.01612]
[1778872990764,43.36,79121.3,0.0,-0.99992,0.0,0.01612]
[1778872991058,43.36,79121.3,0.0,-0.99992,0.0,0.01612]
[1778872991078,43.36,79121.3,0.0,-0.99992,0.0,0.01612]
[1778872991711,43.36,79121.3,0.0,-0.99992,0.0,0.01612]
[1778872991726,43.36,79121.3,0.0,-0.99992,0.0,0.01612]
[1778872991808,43.36,79121.3,0.0,-0.99992,0.0,0.01612]
[1778872991812,43.36,79122.77,0.0,-0.99992,0.0,0.01617]
[1778872994559,43.36,79123.07,0.0,-0.99992,0.0,0.01617]
[1778872994801,43.36,79123.07,0.0,-0.99992,0.0,0.01617]
[1778872994808,43.36,79123.07,0.0,-0.99992,0.0,0.01617]
[1778872995048,43.36,79123.07,0.0,-0.99992,0.0,0.01617]
[1778872995057,43.36,79123.07,0.0,-0.99992,0.0,0.01617]
[1778872995195,43.36,79123.07,0.0,-0.99992,0.0,0.01617]
[1778872998560,43.36,79124.22,0.0,-0.99992,0.0,0.01621]
[1778872998783,43.36,79124.22,0.0,-0.99992,0.0,0.01621]
[1778872999668,43.36,79124.73,0.0,-0.99992,0.0,0.01622]
[1778872999678,43.36,79124.73,0.0,-0.99992,0.0,0.01622]
[1778872999806,43.36,79124.73,0.0,-0.99992,0.0,0.01622]
[1778872999821,43.36,79124.13,0.0,-0.99992,0.0,0.0162]
[1778873002559,43.36,79123.03,0.0,-0.99992,0.0,0.01617]
[1778873002731,43.36,79123.03,0.0,-0.99992,0.0,0.01617]
[1778873005446,43.36,79116.98,0.0,-0.99992,0.0,0.01601]
[1778873006559,43.36,79116.98,0.0,-0.99992,0.0,0.01601]
[1778873006695,43.36,79116.98,0.0,-0.99992,0.0,0.01601]
[1778873006806,43.36,79116.98,0.0,-0.99992,0.0,0.01601]
[1778873006828,43.36,79116.98,0.0,-0.99992,0.0,0.01601]
[1778873006895,43.36,79113.35,0.0,-0.99992,0.0,0.01591]
[1778873007784,43.36,79113.35,0.0,-0.99992,0.0,0.01591]
[1778873007807,43.36,79113.35,0.0,-0.99992,0.0,0.01591]
[1778873007887,43.36,79113.35,0.0,-0.99992,0.0,0.01591]
[1778873007988,43.36,79113.37,0.0,-0.99992,0.0,0.01591]
[1778873010562,43.36,79114.47,0.0,-0.99992,0.0,0.01594]
[1778873010618,43.36,79114.47,0.0,-0.99992,0.0,0.01594]
[1778873010663,43.36,79114.76,0.0,-0.99992,0.0,0.01594]
[1778873011488,43.36,79119.11,0.0,-0.99992,0.0,0.01601]
[1778873012561,43.36,79119.11,0.0,-0.99992,0.0,0.01601]
[1778873012744,43.36,79119.11,0.0,-0.99992,0.0,0.01601]
[1778873012809,43.36,79119.11,0.0,-0.99992,0.0,0.01601]
[1778873013254,43.36,79119.11,0.0,-0.99992,0.0,0.01601]
[1778873013307,43.36,79119.11,0.0,-0.99992,0.0,0.01601]
[1778873012844,43.36,79121.06,0.0,-0.99992,0.0,0.01606]
[1778873013318,43.36,79121.06,0.0,-0.99992,0.0,0.01606]
[1778873013429,43.36,79121.06,0.0,-0.99992,0.0,0.01606]
[1778873013567,43.36,79121.06,0.0,-0.99992,0.0,0.01606]
[1778873013641,43.36,79121.06,0.0,-0.99992,0.0,0.01606]
[1778873013707,43.36,79123.56,0.0,-0.99992,0.0,0.01613]
[1778873016570,43.36,79123.59,0.0,-0.99992,0.0,0.01613]
[1778873016761,43.36,79123.59,0.0,-0.99992,0.0,0.01613]
[1778873016803,43.36,79124.2,0.0,-0.99992,0.0,0.01615]
[1778873020560,43.36,79124.04,0.0,-0.99992,0.0,0.01614]
[1778873020900,43.36,79124.04,0.0,-0.99992,0.0,0.01614]
[1778873020995,43.36,79124.23,0.0,-0.99992,0.0,0.01615]
[1778873022563,43.36,79124.4,0.0,-0.99992,0.0,0.01615]
[1778873022771,43.36,79124.4,0.0,-0.99992,0.0,0.01615]
[1778873022794,43.36,79124.64,0.0,-0.99992,0.0,0.01616]
[1778873026560,43.36,79124.84,0.0,-0.99992,0.0,0.01617]
[1778873026590,43.36,79124.84,0.0,-0.99992,0.0,0.01617]
[1778873026848,43.36,79124.84,0.0,-0.99992,0.0,0.01617]
[1778873026912,43.36,79124.84,0.0,-0.99992,0.0,0.01617]
[1778873027057,43.36,79124.84,0.0,-0.99992,0.0,0.01617]
[1778873027094,43.36,79124.84,0.0,-0.99992,0.0,0.01617]
[1778873030561,43.36,79124.82,0.0,-0.99992,0.0,0.01617]
[1778873030725,43.36,79124.82,0.0,-0.99992,0.0,0.01617]
[1778873031074,43.36,79124.82,0.0,-0.99992,0.0,0.01617]
[1778873031307,43.36,79124.82,0.0,-0.99992,0.0,0.01617]
[1778873031095,43.36,79125.01,0.0,-0.99992,0.0,0.01617]
[1778873031457,43.36,79125.01,0.0,-0.99992,0.0,0.01617]
[1778873031628,43.36,79126.36,0.0,-0.99992,0.0,0.01621]
[1778873034560,43.36,79125.77,0.0,-0.99992,0.0,0.01619]
[1778873034901,43.36,79125.77,0.0,-0.99992,0.0,0.01619]
[1778873034929,43.36,79126.18,0.0,-0.99992,0.0,0.0162]
[1778873036393,43.36,79126.13,0.0,-0.99992,0.0,0.0162]
[1778873036565,43.36,79126.13,0.0,-0.99992,0.0,0.0162]
[1778873036636,43.36,79126.13,0.0,-0.99992,0.0,0.0162]
[1778873037233,43.36,79126.13,0.0,-0.99992,0.0,0.0162]
[1778873037308,43.36,79126.13,0.0,-0.99992,0.0,0.0162]
[1778873037294,43.36,79125.8,0.0,-0.99992,0.0,0.01619]
[1778873037485,43.36,79125.8,0.0,-0.99992,0.0,0.01619]
[1778873039172,43.36,79125.75,0.0,-0.99992,0.0,0.01619]
[1778873039309,43.36,79125.75,0.0,-0.99992,0.0,0.01619]
[1778873039325,43.36,79125.02,0.0,-0.99992,0.0,0.01617]
[1778873039367,43.36,79125.02,0.0,-0.99992,0.0,0.01617]
[1778873040759,43.36,79124.37,0.0,-0.99992,0.0,0.01615]
[1778873041060,43.36,79124.37,0.0,-0.99992,0.0,0.01615]
[1778873041095,43.36,79119.39,0.0,-0.99992,0.0,0.01602]
[1778873041455,43.36,79119.39,0.0,-0.99992,0.0,0.01602]
[1778873041558,43.36,79119.39,0.0,-0.99992,0.0,0.01602]
[1778873041690,43.36,79119.39,0.0,-0.99992,0.0,0.01602]
[1778873041698,43.36,79112.96,0.0,-0.99992,0.0,0.01584]
[1778873042705,43.36,79109.58,0.0,-0.99992,0.0,0.01575]
[1778873044561,43.36,79110.12,0.0,-0.99992,0.0,0.01576]
[1778873045086,43.36,79109.35,0.0,-0.99992,0.0,0.01574]
[1778873046289,43.36,79109.35,0.0,-0.99992,0.0,0.01574]
[1778873046339,43.36,79109.35,0.0,-0.99992,0.0,0.01574]
[1778873046568,43.36,79108.11,0.0,-0.99992,0.0,0.01571]
[1778873046691,43.36,79108.11,0.0,-0.99992,0.0,0.01571]
[1778873046735,43.36,79101.26,0.0,-0.99992,0.0,0.01552]
[1778873047740,43.36,79097.04,0.0,-0.99993,0.0,0.01541]
[1778873048747,43.36,79094.42,0.0,-0.99993,0.0,0.01534]
[1778873049754,43.36,79102.31,0.0,-0.99992,0.0,0.01555]
[1778873050563,43.36,79102.31,0.0,-0.99992,0.0,0.01555]
[1778873050700,43.36,79102.31,0.0,-0.99992,0.0,0.01555]
[1778873051010,43.36,79102.31,0.0,-0.99992,0.0,0.01555]
[1778873051041,43.36,79102.31,0.0,-0.99992,0.0,0.01555]
[1778873051060,43.36,79102.31,0.0,-0.99992,0.0,0.01555]
[1778873051111,43.36,79106.2,0.0,-0.99992,0.0,0.01566]
[1778873052775,43.36,79109.91,0.0,-0.99992,0.0,0.01576]
[1778873054560,43.36,79110.0,0.0,-0.99992,0.0,0.01576]
[1778873054683,43.36,79110.0,0.0,-0.99992,0.0,0.01576]
[1778873056991,43.36,79109.54,0.0,-0.99992,0.0,0.01575]
[1778873057058,43.36,79109.54,0.0,-0.99992,0.0,0.01575]
[1778873057081,43.36,79109.54,0.0,-0.99992,0.0,0.01575]
[1778873057308,43.36,79109.54,0.0,-0.99992,0.0,0.01575]
[1778873057319,43.36,79109.54,0.0,-0.99992,0.0,0.01575]
[1778873057159,43.36,79109.05,0.0,-0.99992,0.0,0.01573]
[1778873057810,43.36,79110.01,0.0,-0.99992,0.0,0.01576]
[1778873058563,43.36,79110.01,0.0,-0.99992,0.0,0.01576]
[1778873058817,43.36,79110.01,0.0,-0.99992,0.0,0.01576]
[1778873060557,43.36,79112.08,0.0,-0.99992,0.0,0.01582]
[1778873060809,43.36,79112.08,0.0,-0.99992,0.0,0.01582]
[1778873060862,43.36,79112.08,0.0,-0.99992,0.0,0.01582]
[1778873061286,43.36,79112.16,0.0,-0.99992,0.0,0.01582]
[1778873061838,43.36,79109.19,0.0,-0.99992,0.0,0.01574]
[1778873062560,43.36,79109.19,0.0,-0.99992,0.0,0.01574]
[1778873062708,43.36,79109.19,0.0,-0.99992,0.0,0.01574]
[1778873064560,43.36,79109.59,0.0,-0.99992,0.0,0.01575]
[1778873064662,43.36,79109.59,0.0,-0.99992,0.0,0.01575]
[1778873064859,43.36,79110.37,0.0,-0.99992,0.0,0.01577]
[1778873068561,43.36,79109.4,0.0,-0.99992,0.0,0.01574]
[1778873068766,43.36,79109.4,0.0,-0.99992,0.0,0.01574]
[1778873068808,43.36,79109.4,0.0,-0.99992,0.0,0.01574]
[1778873069071,43.36,79109.4,0.0,-0.99992,0.0,0.01574]
[1778873069094,43.36,79109.53,0.0,-0.99992,0.0,0.01575]
[1778873072561,43.36,79109.64,0.0,-0.99992,0.0,0.01569]
[1778873072820,43.36,79109.64,0.0,-0.99992,0.0,0.01569]
[1778873072919,43.36,79109.45,0.0,-0.99992,0.0,0.01569]
[1778873073395,43.36,79109.45,0.0,-0.99992,0.0,0.01569]
[1778873074563,43.36,79108.59,0.0,-0.99992,0.0,0.01567]
[1778873074911,43.36,79108.59,0.0,-0.99992,0.0,0.01567]
[1778873074933,43.36,79107.74,0.0,-0.99992,0.0,0.01564]
[1778873077954,43.36,79109.96,0.0,-0.99992,0.0,0.0157]
[1778873078563,43.36,79109.96,0.0,-0.99992,0.0,0.0157]
[1778873078589,43.36,79109.96,0.0,-0.99992,0.0,0.0157]
[1778873078808,43.36,79109.96,0.0,-0.99992,0.0,0.0157]
[1778873078967,43.36,79109.96,0.0,-0.99992,0.0,0.0157]
[1778873079040,43.36,79109.96,0.0,-0.99992,0.0,0.0157]
[1778873079058,43.36,79109.96,0.0,-0.99992,0.0,0.0157]
[1778873079131,43.36,79109.96,0.0,-0.99992,0.0,0.0157]
[1778873079194,43.36,79109.95,0.0,-0.99992,0.0,0.0157]
[1778873081734,43.36,79110.22,0.0,-0.99992,0.0,0.01571]
[1778873081823,43.36,79110.22,0.0,-0.99992,0.0,0.01571]
[1778873081982,43.36,79112.14,0.0,-0.99992,0.0,0.01576]
[1778873082989,43.36,79114.93,0.0,-0.99992,0.0,0.01584]
[1778873084204,43.36,79114.93,0.0,-0.99992,0.0,0.01584]
[1778873084308,43.36,79114.93,0.0,-0.99992,0.0,0.01584]
[1778873084418,43.36,79116.14,0.0,-0.99992,0.0,0.01587]
[1778873084563,43.36,79116.14,0.0,-0.99992,0.0,0.01587]
[1778873084628,43.36,79116.14,0.0,-0.99992,0.0,0.01587]
[1778873085008,43.36,79115.69,0.0,-0.99992,0.0,0.01586]
[1778873088563,43.36,79116.68,0.0,-0.99992,0.0,0.01588]
[1778873088780,43.36,79116.68,0.0,-0.99992,0.0,0.01588]
[1778873088807,43.36,79116.68,0.0,-0.99992,0.0,0.01588]
[1778873088941,43.36,79116.68,0.0,-0.99992,0.0,0.01588]
[1778873089031,43.36,79116.19,0.0,-0.99992,0.0,0.01587]
[1778873091256,43.36,79116.42,0.0,-0.99992,0.0,0.01588]
[1778873092559,43.36,79117.6,0.0,-0.99992,0.0,0.01591]
[1778873092875,43.36,79117.6,0.0,-0.99992,0.0,0.01591]
[1778873093059,43.36,79118.0,0.0,-0.99992,0.0,0.01592]
[1778873094560,43.36,79118.0,0.0,-0.99992,0.0,0.01592]
[1778873094850,43.36,79118.0,0.0,-0.99992,0.0,0.01592]
[1778873095073,43.36,79118.3,0.0,-0.99992,0.0,0.01593]
[1778873096561,43.36,79117.35,0.0,-0.99992,0.0,0.0159]
[1778873096754,43.36,79117.35,0.0,-0.99992,0.0,0.0159]
[1778873097087,43.36,79115.77,0.0,-0.99992,0.0,0.01586]
[1778873098094,43.36,79117.33,0.0,-0.99992,0.0,0.0159]
[1778873100561,43.36,79117.79,0.0,-0.99992,0.0,0.01592]
[1778873100653,43.36,79117.79,0.0,-0.99992,0.0,0.01592]
[1778873101115,43.36,79117.32,0.0,-0.99992,0.0,0.0159]
[1778873102561,43.36,79117.03,0.0,-0.99992,0.0,0.01589]
[1778873102775,43.36,79117.03,0.0,-0.99992,0.0,0.01589]
[1778873102795,43.36,79117.03,0.0,-0.99992,0.0,0.01589]
[1778873106572,43.36,79116.6,0.0,-0.99992,0.0,0.01588]
[1778873106730,43.36,79116.6,0.0,-0.99992,0.0,0.01588]
[1778873107158,43.36,79117.18,0.0,-0.99992,0.0,0.0159]
[1778873110560,43.36,79116.83,0.0,-0.99992,0.0,0.01589]
[1778873110707,43.36,79116.83,0.0,-0.99992,0.0,0.01589]
[1778873111191,43.36,79116.83,0.0,-0.99992,0.0,0.01589]
[1778873111301,43.36,79116.83,0.0,-0.99992,0.0,0.01589]
[1778873111395,43.36,79113.45,0.0,-0.99992,0.0,0.0158]
[1778873112195,43.36,79111.39,0.0,-0.99992,0.0,0.01574]
[1778873114562,43.36,79112.37,0.0,-0.99992,0.0,0.01577]
[1778873114964,43.36,79112.37,0.0,-0.99992,0.0,0.01577]
[1778873115217,43.36,79112.26,0.0,-0.99992,0.0,0.01576]
[1778873118238,43.36,79117.51,0.0,-0.99992,0.0,0.01591]
[1778873118473,43.36,79117.51,0.0,-0.99992,0.0,0.01591]
[1778873118564,43.36,79117.51,0.0,-0.99992,0.0,0.01591]
[1778873118568,43.36,79117.51,0.0,-0.99992,0.0,0.01591]
[1778873119245,43.36,79119.75,0.0,-0.99992,0.0,0.01597]
[1778873121259,43.36,79122.99,0.0,-0.99992,0.0,0.01606]
[1778873122564,43.36,79122.92,0.0,-0.99992,0.0,0.01606]
[1778873122828,43.36,79122.92,0.0,-0.99992,0.0,0.01606]
[1778873123273,43.36,79122.39,0.0,-0.99992,0.0,0.01604]
[1778873124517,43.36,79123.06,0.0,-0.99992,0.0,0.01606]
[1778873124559,43.36,79123.06,0.0,-0.99992,0.0,0.01606]
[1778873124759,43.36,79123.06,0.0,-0.99992,0.0,0.01606]
[1778873125287,43.36,79122.2,0.0,-0.99992,0.0,0.01604]
[1778873128559,43.36,79122.57,0.0,-0.99992,0.0,0.01605]
[1778873128788,43.36,79122.57,0.0,-0.99992,0.0,0.01605]
[1778873129315,43.36,79122.77,0.0,-0.99992,0.0,0.01605]
[1778873131329,43.36,79124.96,0.0,-0.99992,0.0,0.01606]
[1778873132355,43.36,79124.96,0.0,-0.99992,0.0,0.01606]
[1778873138380,43.36,79124.46,0.0,-0.99992,0.0,0.01604]
[1778873141402,43.36,79125.72,0.0,-0.99992,0.0,0.01608]
[1778873142409,43.36,79127.9,0.0,-0.99992,0.0,0.01614]
[1778873145431,43.36,79128.96,0.0,-0.99992,0.0,0.01617]
[1778873150466,43.36,79129.62,0.0,-0.99992,0.0,0.01619]
[1778873152480,43.36,79125.23,0.0,-0.99992,0.0,0.01606]
[1778873153487,43.36,79118.53,0.0,-0.99992,0.0,0.01588]
[1778873155006,43.36,79118.53,0.0,-0.99992,0.0,0.01588]
[1778873155349,43.36,79118.53,0.0,-0.99992,0.0,0.01588]
[1778873155450,43.36,79114.63,0.0,-0.99992,0.0,0.01577]
[1778873155501,43.36,79112.83,0.0,-0.99992,0.0,0.01572]
[1778873158564,43.36,79112.55,0.0,-0.99992,0.0,0.01572]
[1778873158700,43.36,79112.55,0.0,-0.99992,0.0,0.01572]
[1778873159174,43.36,79112.55,0.0,-0.99992,0.0,0.01572]
[1778873159364,43.36,79112.55,0.0,-0.99992,0.0,0.01572]
[1778873159374,43.36,79112.92,0.0,-0.99992,0.0,0.01573]
[1778873159628,43.36,79112.92,0.0,-0.99992,0.0,0.01573]
[1778873160564,43.36,79112.42,0.0,-0.99992,0.0,0.01571]
[1778873160713,43.36,79112.42,0.0,-0.99992,0.0,0.01571]
[1778873160810,43.36,79112.42,0.0,-0.99992,0.0,0.01571]
[1778873160894,43.36,79113.44,0.0,-0.99992,0.0,0.01574]
[1778873161543,43.36,79114.44,0.0,-0.99992,0.0,0.01577]
[1778873166578,43.36,79115.15,0.0,-0.99992,0.0,0.01579]
[1778873169235,43.36,79115.96,0.0,-0.99992,0.0,0.01581]
[1778873169409,43.36,79115.96,0.0,-0.99992,0.0,0.01581]
[1778873169798,43.36,79115.96,0.0,-0.99992,0.0,0.01581]
[1778873169809,43.36,79115.96,0.0,-0.99992,0.0,0.01581]
[1778873170449,43.36,79115.96,0.0,-0.99992,0.0,0.01581]
[1778873170561,43.36,79115.96,0.0,-0.99992,0.0,0.01581]
[1778873175641,43.36,79115.78,0.0,-0.99992,0.0,0.0158]
[1778873180676,43.36,79116.3,0.0,-0.99992,0.0,0.01582]
[1778873184173,43.36,79116.28,0.0,-0.99992,0.0,0.01582]
[1778873184373,43.36,79116.28,0.0,-0.99992,0.0,0.01582]
[1778873186725,43.36,79109.78,0.0,-0.99992,0.0,0.01564]
[1778873187725,43.36,79099.7,0.0,-0.99993,0.0,0.01537]
[1778873188820,43.36,79099.7,0.0,-0.99993,0.0,0.01537]
[1778873188894,43.36,79090.67,0.0,-0.99993,0.0,0.01514]
[1778873189963,43.36,79090.67,0.0,-0.99993,0.0,0.01514]
[1778873189972,43.36,79091.01,0.0,-0.99993,0.0,0.01514]
[1778873191344,43.36,79091.01,0.0,-0.99993,0.0,0.01514]
[1778873191753,43.36,79095.13,0.0,-0.99993,0.0,0.0152]
[1778873193163,43.36,79095.13,0.0,-0.99993,0.0,0.0152]
[1778873193306,43.36,79095.13,0.0,-0.99993,0.0,0.0152]
[1778873193559,43.36,79095.57,0.0,-0.99993,0.0,0.01521]
[1778873194205,43.36,79095.57,0.0,-0.99993,0.0,0.01521]
[1778873194420,43.36,79095.57,0.0,-0.99993,0.0,0.01521]
[1778873194465,43.36,79097.21,0.0,-0.99993,0.0,0.01525]
[1778873194774,43.36,79098.31,0.0,-0.99993,0.0,0.01528]
[1778873195544,43.36,79098.31,0.0,-0.99993,0.0,0.01528]
[1778873199912,43.36,79098.81,0.0,-0.99993,0.0,0.0153]
[1778873201288,43.36,79100.32,0.0,-0.99993,0.0,0.01534]
[1778873201661,43.36,79100.32,0.0,-0.99993,0.0,0.01534]
[1778873201823,43.36,79104.06,0.0,-0.99992,0.0,0.01543]
[1778873202830,43.36,79105.09,0.0,-0.99992,0.0,0.01546]
[1778873204219,43.36,79105.09,0.0,-0.99992,0.0,0.01546]
[1778873204278,43.36,79105.09,0.0,-0.99992,0.0,0.01546]
[1778873204312,43.36,79105.09,0.0,-0.99992,0.0,0.01546]
[1778873209879,43.36,79105.22,0.0,-0.99992,0.0,0.01547]
[1778873210886,43.36,79106.53,0.0,-0.99992,0.0,0.0155]
[1778873214914,43.36,79095.72,0.0,-0.99993,0.0,0.01521]
[1778873215921,43.36,79094.41,0.0,-0.99993,0.0,0.01518]
[1778873219919,43.36,79095.27,0.0,-0.99993,0.0,0.0152]
[1778873220314,43.36,79095.27,0.0,-0.99993,0.0,0.0152]
[1778873220366,43.36,79095.27,0.0,-0.99993,0.0,0.0152]
[1778873220386,43.36,79095.17,0.0,-0.99993,0.0,0.0152]
[1778873220564,43.36,79095.17,0.0,-0.99993,0.0,0.0152]
[1778873223977,43.36,79098.05,0.0,-0.99993,0.0,0.01528]
[1778873225956,43.36,79099.1,0.0,-0.99993,0.0,0.0153]
[1778873226026,43.36,79099.1,0.0,-0.99993,0.0,0.0153]
[1778873226059,43.36,79099.1,0.0,-0.99993,0.0,0.0153]
[1778873226455,43.36,79099.1,0.0,-0.99993,0.0,0.0153]
[1778873226479,43.36,79099.1,0.0,-0.99993,0.0,0.0153]
[1778873226507,43.36,79099.37,0.0,-0.99993,0.0,0.01531]
[1778873226561,43.36,79099.37,0.0,-0.99993,0.0,0.01531]
[1778873230019,43.36,79088.61,0.0,-0.99993,0.0,0.01503]
[1778873231026,43.36,79088.92,0.0,-0.99993,0.0,0.01504]
[1778873231881,43.36,79088.92,0.0,-0.99993,0.0,0.01504]
[1778873232591,43.36,79088.04,0.0,-0.99993,0.0,0.01501]
[1778873232695,43.36,79088.04,0.0,-0.99993,0.0,0.01501]
[1778873232808,43.36,79088.04,0.0,-0.99993,0.0,0.01501]
[1778873233006,43.36,79088.04,0.0,-0.99993,0.0,0.01501]
[1778873233060,43.36,79088.04,0.0,-0.99993,0.0,0.01501]
[1778873233077,43.36,79088.04,0.0,-0.99993,0.0,0.01501]
[1778873233308,43.36,79088.04,0.0,-0.99993,0.0,0.01501]
[1778873233409,43.36,79088.56,0.0,-0.99993,0.0,0.01503]
[1778873239084,43.36,79089.79,0.0,-0.99993,0.0,0.01506]
[1778873239895,43.36,79089.79,0.0,-0.99993,0.0,0.01506]
[1778873242178,43.36,79090.6,0.0,-0.99993,0.0,0.01508]
[1778873242251,43.36,79090.6,0.0,-0.99993,0.0,0.01508]
[1778873242314,43.36,79090.6,0.0,-0.99993,0.0,0.01508]
[1778873242999,43.36,79090.71,0.0,-0.99993,0.0,0.01508]
[1778873243059,43.36,79090.71,0.0,-0.99993,0.0,0.01508]
[1778873243119,43.36,79090.71,0.0,-0.99993,0.0,0.01508]
[1778873243307,43.36,79090.71,0.0,-0.99993,0.0,0.01508]
[1778873243409,43.36,79090.72,0.0,-0.99993,0.0,0.01508]
[1778873244027,43.36,79090.72,0.0,-0.99993,0.0,0.01508]
[1778873244268,43.36,79090.72,0.0,-0.99993,0.0,0.01508]
[1778873250025,43.36,79089.32,0.0,-0.99993,0.0,0.01505]
[1778873253648,43.36,79090.8,0.0,-0.99993,0.0,0.01503]
[1778873253670,43.36,79090.8,0.0,-0.99993,0.0,0.01503]
[1778873253808,43.36,79090.8,0.0,-0.99993,0.0,0.01503]
[1778873254315,43.36,79090.8,0.0,-0.99993,0.0,0.01503]
[1778873254392,43.36,79090.8,0.0,-0.99993,0.0,0.01503]
[1778873254559,43.36,79090.8,0.0,-0.99993,0.0,0.01503]
[1778873254415,43.36,79090.98,0.0,-0.99993,0.0,0.01504]
[1778873259225,43.36,79087.73,0.0,-0.99993,0.0,0.01495]
[1778873260232,43.36,79083.72,0.0,-0.99993,0.0,0.01485]
[1778873261239,43.36,79081.47,0.0,-0.99993,0.0,0.01479]
[1778873262452,43.36,79081.47,0.0,-0.99993,0.0,0.01479]
[1778873262560,43.36,79081.47,0.0,-0.99993,0.0,0.01479]
[1778873262809,43.36,79080.91,0.0,-0.99993,0.0,0.01478]
[1778873263387,43.36,79080.91,0.0,-0.99993,0.0,0.01478]
[1778873263456,43.36,79080.91,0.0,-0.99993,0.0,0.01478]
[1778873263560,43.36,79080.91,0.0,-0.99993,0.0,0.01478]
[1778873263489,43.36,79080.33,0.0,-0.99993,0.0,0.01476]
[1778873267281,43.36,79087.01,0.0,-0.99993,0.0,0.01493]
[1778873268288,43.36,79089.75,0.0,-0.99993,0.0,0.015]
[1778873270024,43.36,79091.3,0.0,-0.99993,0.0,0.01505]
[1778873270058,43.36,79091.3,0.0,-0.99993,0.0,0.01505]
[1778873270076,43.36,79091.3,0.0,-0.99993,0.0,0.01505]
[1778873270310,43.36,79091.3,0.0,-0.99993,0.0,0.01505]
[1778873270835,43.36,79091.19,0.0,-0.99993,0.0,0.01504]
[1778873271018,43.36,79091.19,0.0,-0.99993,0.0,0.01504]
[1778873271057,43.36,79091.19,0.0,-0.99993,0.0,0.01504]
[1778873271309,43.36,79091.15,0.0,-0.99993,0.0,0.01504]
[1778873273323,43.36,79094.12,0.0,-0.99993,0.0,0.01512]
[1778873279186,43.36,79094.5,0.0,-0.99993,0.0,0.01513]
[1778873279433,43.36,79094.5,0.0,-0.99993,0.0,0.01513]
[1778873282317,43.36,79094.22,0.0,-0.99993,0.0,0.01512]
[1778873282404,43.36,79094.22,0.0,-0.99993,0.0,0.01512]
[1778873282561,43.36,79094.22,0.0,-0.99993,0.0,0.01512]
[1778873282865,43.36,79093.05,0.0,-0.99993,0.0,0.01509]
[1778873283060,43.36,79093.05,0.0,-0.99993,0.0,0.01509]
[1778873283072,43.36,79093.05,0.0,-0.99993,0.0,0.01509]
[1778873283307,43.36,79093.05,0.0,-0.99993,0.0,0.01509]
[1778873283393,43.36,79092.54,0.0,-0.99993,0.0,0.01508]
[1778873288428,43.36,79093.14,0.0,-0.99993,0.0,0.01509]
[1778873289943,43.36,79093.11,0.0,-0.99993,0.0,0.01509]
[1778873292899,43.36,79093.18,0.0,-0.99993,0.0,0.01509]
[1778873294019,43.36,79093.34,0.0,-0.99993,0.0,0.0151]
[1778873294205,43.36,79093.34,0.0,-0.99993,0.0,0.0151]
[1778873294670,43.36,79093.33,0.0,-0.99993,0.0,0.0151]
[1778873296253,43.36,79093.43,0.0,-0.99993,0.0,0.0151]
[1778873296312,43.36,79093.43,0.0,-0.99993,0.0,0.0151]
[1778873296394,43.36,79093.43,0.0,-0.99993,0.0,0.0151]
[1778873296563,43.36,79093.43,0.0,-0.99993,0.0,0.0151]
[1778873296978,43.36,79093.47,0.0,-0.99993,0.0,0.0151]
[1778873297063,43.36,79093.47,0.0,-0.99993,0.0,0.0151]
[1778873297308,43.36,79093.47,0.0,-0.99993,0.0,0.0151]
[1778873297491,43.36,79094.44,0.0,-0.99993,0.0,0.01513]
[1778873299505,43.36,79098.47,0.0,-0.99993,0.0,0.01523]
[1778873300512,43.36,79089.31,0.0,-0.99993,0.0,0.01499]
[1778873301519,43.36,79085.47,0.0,-0.99993,0.0,0.01489]
[1778873301682,43.36,79085.47,0.0,-0.99993,0.0,0.01489]
[1778873301808,43.36,79085.47,0.0,-0.99993,0.0,0.01489]
[1778873301848,43.36,79085.47,0.0,-0.99993,0.0,0.01489]
[1778873302059,43.36,79085.47,0.0,-0.99993,0.0,0.01489]
[1778873302512,43.36,79085.47,0.0,-0.99993,0.0,0.01489]
[1778873302553,43.36,79085.47,0.0,-0.99993,0.0,0.01489]
[1778873302568,43.36,79085.47,0.0,-0.99993,0.0,0.01489]
[1778873302594,43.36,79085.0,0.0,-0.99993,0.0,0.01488]
[1778873304197,43.36,79085.17,0.0,-0.99993,0.0,0.01489]
[1778873304309,43.36,79085.17,0.0,-0.99993,0.0,0.01489]
[1778873304336,43.36,79085.17,0.0,-0.99993,0.0,0.01489]
[1778873304558,43.36,79085.17,0.0,-0.99993,0.0,0.01489]
[1778873307563,43.36,79088.52,0.0,-0.99993,0.0,0.01497]
[1778873308672,43.36,79089.19,0.0,-0.99993,0.0,0.01499]
[1778873308727,43.36,79089.19,0.0,-0.99993,0.0,0.01499]
[1778873308808,43.36,79089.19,0.0,-0.99993,0.0,0.01499]
[1778873308884,43.36,79089.19,0.0,-0.99993,0.0,0.01499]
[1778873308997,43.36,79089.19,0.0,-0.99993,0.0,0.01499]
[1778873309051,43.36,79089.19,0.0,-0.99993,0.0,0.01499]
[1778873309060,43.36,79089.19,0.0,-0.99993,0.0,0.01499]
[1778873309173,43.36,79089.19,0.0,-0.99993,0.0,0.01499]
[1778873309315,43.36,79089.19,0.0,-0.99993,0.0,0.01499]
[1778873309577,43.36,79090.47,0.0,-0.99993,0.0,0.01502]
[1778873310584,43.36,79094.26,0.0,-0.99993,0.0,0.01512]
[1778873311591,43.36,79097.48,0.0,-0.99993,0.0,0.01515]
[1778873313006,43.36,79097.38,0.0,-0.99993,0.0,0.01515]
[1778873313022,43.36,79097.38,0.0,-0.99993,0.0,0.01515]
[1778873313059,43.36,79097.38,0.0,-0.99993,0.0,0.01515]
[1778873313385,43.36,79097.38,0.0,-0.99993,0.0,0.01515]
[1778873313559,43.36,79097.38,0.0,-0.99993,0.0,0.01515]
[1778873313605,43.36,79096.94,0.0,-0.99993,0.0,0.01514]
[1778873318640,43.36,79096.89,0.0,-0.99993,0.0,0.01514]
[1778873320654,43.36,79099.23,0.0,-0.99993,0.0,0.0152]
[1778873321887,43.36,79099.23,0.0,-0.99993,0.0,0.0152]
[1778873321963,43.36,79099.23,0.0,-0.99993,0.0,0.0152]
[1778873322059,43.36,79099.23,0.0,-0.99993,0.0,0.0152]
[1778873322398,43.36,79099.23,0.0,-0.99993,0.0,0.0152]
[1778873322470,43.36,79099.23,0.0,-0.99993,0.0,0.0152]
[1778873322561,43.36,79099.23,0.0,-0.99993,0.0,0.0152]
[1778873322601,43.36,79099.81,0.0,-0.99993,0.0,0.01521]
[1778873327703,43.36,79099.81,0.0,-0.99993,0.0,0.01521]
[1778873333454,43.36,79099.39,0.0,-0.99993,0.0,0.0152]
[1778873333563,43.36,79099.39,0.0,-0.99993,0.0,0.0152]
[1778873333573,43.36,79099.39,0.0,-0.99993,0.0,0.0152]
[1778873333808,43.36,79099.36,0.0,-0.99993,0.0,0.0152]
[1778873334054,43.36,79099.36,0.0,-0.99993,0.0,0.0152]
[1778873334277,43.36,79099.36,0.0,-0.99993,0.0,0.0152]
[1778873334310,43.36,79099.36,0.0,-0.99993,0.0,0.0152]
[1778873334386,43.36,79099.36,0.0,-0.99993,0.0,0.0152]
[1778873334411,43.36,79099.92,0.0,-0.99993,0.0,0.01522]
[1778873334694,43.36,79099.92,0.0,-0.99993,0.0,0.01522]
[1778873335578,43.36,79099.92,0.0,-0.99993,0.0,0.01522]
[1778873335808,43.36,79099.31,0.0,-0.99993,0.0,0.0152]
[1778873336310,43.36,79099.31,0.0,-0.99993,0.0,0.0152]
[1778873336411,43.36,79099.56,0.0,-0.99993,0.0,0.01521]
[1778873336726,43.36,79099.56,0.0,-0.99993,0.0,0.01521]
[1778873336804,43.36,79099.56,0.0,-0.99993,0.0,0.01521]
[1778873336813,43.36,79099.56,0.0,-0.99993,0.0,0.01521]
[1778873339145,43.36,79100.23,0.0,-0.99993,0.0,0.01522]
[1778873339307,43.36,79100.23,0.0,-0.99993,0.0,0.01522]
[1778873339386,43.36,79100.23,0.0,-0.99993,0.0,0.01522]
[1778873339560,43.36,79100.23,0.0,-0.99993,0.0,0.01522]
[1778873339720,43.36,79099.55,0.0,-0.99993,0.0,0.01521]
[1778873340388,43.36,79099.55,0.0,-0.99993,0.0,0.01521]
[1778873340559,43.36,79099.55,0.0,-0.99993,0.0,0.01521]
[1778873341016,43.36,79101.02,0.0,-0.99993,0.0,0.01525]
[1778873341422,43.36,79101.02,0.0,-0.99993,0.0,0.01525]
[1778873341560,43.36,79101.02,0.0,-0.99993,0.0,0.01525]
[1778873341562,43.36,79103.16,0.0,-0.99993,0.0,0.0153]
[1778873341808,43.36,79103.16,0.0,-0.99993,0.0,0.0153]
[1778873344308,43.36,79105.81,0.0,-0.99993,0.0,0.01537]
[1778873344474,43.36,79105.81,0.0,-0.99993,0.0,0.01537]
[1778873344494,43.36,79112.42,0.0,-0.99992,0.0,0.01555]
[1778873344806,43.36,79112.42,0.0,-0.99992,0.0,0.01555]
[1778873344980,43.36,79112.42,0.0,-0.99992,0.0,0.01555]
[1778873345057,43.36,79112.42,0.0,-0.99992,0.0,0.01555]
[1778873345089,43.36,79112.42,0.0,-0.99992,0.0,0.01555]
[1778873345158,43.36,79115.86,0.0,-0.99992,0.0,0.01564]
[1778873345981,43.36,79115.86,0.0,-0.99992,0.0,0.01564]
[1778873346057,43.36,79115.86,0.0,-0.99992,0.0,0.01564]
[1778873346209,43.36,79115.86,0.0,-0.99992,0.0,0.01564]
[1778873346310,43.36,79115.86,0.0,-0.99992,0.0,0.01564]
[1778873346395,43.36,79115.54,0.0,-0.99992,0.0,0.01563]
[1778873348309,43.36,79115.05,0.0,-0.99992,0.0,0.01562]
[1778873348549,43.36,79115.05,0.0,-0.99992,0.0,0.01562]
[1778873350311,43.36,79114.93,0.0,-0.99992,0.0,0.01562]
[1778873350491,43.36,79114.93,0.0,-0.99992,0.0,0.01562]
[1778873350636,43.36,79114.93,0.0,-0.99992,0.0,0.01562]
[1778873350809,43.36,79113.09,0.0,-0.99992,0.0,0.01557]
[1778873350869,43.36,79113.09,0.0,-0.99992,0.0,0.01557]
[1778873354311,43.36,79113.3,0.0,-0.99992,0.0,0.01557]
[1778873354459,43.36,79113.3,0.0,-0.99992,0.0,0.01557]
[1778873354559,43.36,79113.3,0.0,-0.99992,0.0,0.01557]
[1778873354612,43.36,79107.72,0.0,-0.99993,0.0,0.01542]
[1778873354684,43.36,79107.72,0.0,-0.99993,0.0,0.01542]
[1778873355754,43.36,79105.84,0.0,-0.99993,0.0,0.01537]
[1778873355809,43.36,79105.84,0.0,-0.99993,0.0,0.01537]
[1778873355965,43.36,79105.84,0.0,-0.99993,0.0,0.01537]
[1778873356067,43.36,79105.84,0.0,-0.99993,0.0,0.01537]
[1778873356113,43.36,79103.58,0.0,-0.99993,0.0,0.01531]
[1778873358312,43.36,79103.26,0.0,-0.99993,0.0,0.0153]
[1778873358565,43.36,79103.26,0.0,-0.99993,0.0,0.0153]
[1778873359197,43.36,79103.54,0.0,-0.99993,0.0,0.01531]
[1778873359416,43.36,79103.54,0.0,-0.99993,0.0,0.01531]
[1778873359676,43.36,79103.7,0.0,-0.99993,0.0,0.01532]
[1778873362313,43.36,79103.88,0.0,-0.99993,0.0,0.01532]
[1778873362433,43.36,79103.88,0.0,-0.99993,0.0,0.01532]
[1778873362562,43.36,79103.88,0.0,-0.99993,0.0,0.01532]
[1778873362676,43.36,79103.88,0.0,-0.99993,0.0,0.01532]
[1778873363467,43.36,79103.88,0.0,-0.99993,0.0,0.01532]
[1778873364011,43.36,79101.37,0.0,-0.99993,0.0,0.01525]
[1778873365018,43.36,79099.07,0.0,-0.99993,0.0,0.01519]
[1778873366007,43.36,79099.07,0.0,-0.99993,0.0,0.01519]
[1778873366061,43.36,79099.07,0.0,-0.99993,0.0,0.01519]
[1778873366154,43.36,79099.07,0.0,-0.99993,0.0,0.01519]
[1778873366314,43.36,79099.07,0.0,-0.99993,0.0,0.01519]
[1778873366396,43.36,79099.07,0.0,-0.99993,0.0,0.01519]
[1778873366515,43.36,79099.07,0.0,-0.99993,0.0,0.01519]
[1778873366559,43.36,79099.07,0.0,-0.99993,0.0,0.01519]
[1778873366594,43.36,79097.73,0.0,-0.99993,0.0,0.01516]
[1778873366695,43.36,79097.73,0.0,-0.99993,0.0,0.01516]
[1778873370040,43.36,79097.33,0.0,-0.99993,0.0,0.01515]
[1778873370064,43.36,79097.33,0.0,-0.99993,0.0,0.01515]
[1778873372451,43.36,79097.62,0.0,-0.99993,0.0,0.0151]
[1778873372561,43.36,79097.62,0.0,-0.99993,0.0,0.0151]
[1778873372660,43.36,79097.62,0.0,-0.99993,0.0,0.0151]
[1778873374066,43.36,79097.58,0.0,-0.99993,0.0,0.0151]
[1778873374308,43.36,79097.58,0.0,-0.99993,0.0,0.0151]
[1778873374559,43.36,79097.58,0.0,-0.99993,0.0,0.0151]
[1778873374742,43.36,79097.59,0.0,-0.99993,0.0,0.0151]
[1778873375101,43.36,79094.0,0.0,-0.99993,0.0,0.01501]
[1778873376100,43.36,79077.3,0.0,-0.99993,0.0,0.01458]
[1778873377107,43.36,79074.2,0.0,-0.99993,0.0,0.0145]
[1778873377900,43.36,79074.2,0.0,-0.99993,0.0,0.0145]
[1778873377969,43.36,79074.2,0.0,-0.99993,0.0,0.0145]
[1778873378058,43.36,79074.2,0.0,-0.99993,0.0,0.0145]
[1778873378067,43.36,79074.2,0.0,-0.99993,0.0,0.0145]
[1778873378132,43.36,79074.2,0.0,-0.99993,0.0,0.0145]
[1778873378232,43.36,79074.2,0.0,-0.99993,0.0,0.0145]
[1778873378294,43.36,79074.45,0.0,-0.99993,0.0,0.01451]
[1778873380001,43.36,79075.55,0.0,-0.99993,0.0,0.01454]
[1778873380059,43.36,79075.55,0.0,-0.99993,0.0,0.01454]
[1778873384782,43.36,79078.41,0.0,-0.99993,0.0,0.01461]
[1778873385163,43.36,79080.6,0.0,-0.99993,0.0,0.01466]
[1778873386157,43.36,79080.6,0.0,-0.99993,0.0,0.01466]
[1778873386272,43.36,79080.6,0.0,-0.99993,0.0,0.01466]
[1778873386308,43.36,79080.6,0.0,-0.99993,0.0,0.01466]
[1778873386446,43.36,79080.6,0.0,-0.99993,0.0,0.01466]
[1778873386495,43.36,79079.86,0.0,-0.99993,0.0,0.01465]
[1778873388313,43.36,79080.01,0.0,-0.99993,0.0,0.01465]
[1778873388410,43.36,79080.01,0.0,-0.99993,0.0,0.01465]
[1778873388561,43.36,79080.01,0.0,-0.99993,0.0,0.01465]
[1778873388595,43.36,79079.76,0.0,-0.99993,0.0,0.01464]
[1778873388915,43.36,79079.76,0.0,-0.99993,0.0,0.01464]
[1778873389057,43.36,79079.76,0.0,-0.99993,0.0,0.01464]
[1778873389322,43.36,79079.76,0.0,-0.99993,0.0,0.01464]
[1778873389418,43.36,79079.46,0.0,-0.99993,0.0,0.01464]
[1778873392312,43.36,79080.12,0.0,-0.99993,0.0,0.01465]
[1778873392625,43.36,79080.12,0.0,-0.99993,0.0,0.01465]
[1778873392694,43.36,79079.85,0.0,-0.99993,0.0,0.01465]
[1778873394314,43.36,79079.74,0.0,-0.99993,0.0,0.01464]
[1778873394478,43.36,79079.74,0.0,-0.99993,0.0,0.01464]
[1778873394580,43.36,79079.94,0.0,-0.99993,0.0,0.01465]
[1778873395235,43.36,79082.87,0.0,-0.99993,0.0,0.01472]
[1778873398312,43.36,79083.87,0.0,-0.99993,0.0,0.01475]
[1778873398457,43.36,79083.87,0.0,-0.99993,0.0,0.01475]
[1778873398534,43.36,79084.92,0.0,-0.99993,0.0,0.01477]
[1778873399263,43.36,79086.8,0.0,-0.99993,0.0,0.01482]
[1778873399980,43.36,79086.8,0.0,-0.99993,0.0,0.01482]
[1778873400313,43.36,79086.8,0.0,-0.99993,0.0,0.01482]
[1778873400321,43.36,79086.33,0.0,-0.99993,0.0,0.01481]
[1778873403137,43.36,79085.46,0.0,-0.99993,0.0,0.01479]
[1778873403310,43.36,79085.46,0.0,-0.99993,0.0,0.01479]
[1778873403413,43.36,79085.46,0.0,-0.99993,0.0,0.01479]
[1778873403507,43.36,79085.73,0.0,-0.99993,0.0,0.0148]
[1778873406309,43.36,79086.13,0.0,-0.99993,0.0,0.01481]
[1778873406473,43.36,79086.13,0.0,-0.99993,0.0,0.01481]
[1778873406527,43.36,79091.62,0.0,-0.99993,0.0,0.01495]
[1778873407320,43.36,79096.41,0.0,-0.99993,0.0,0.01507]
[1778873410311,43.36,79096.38,0.0,-0.99993,0.0,0.01507]
[1778873410415,43.36,79096.38,0.0,-0.99993,0.0,0.01507]
[1778873410496,43.36,79095.88,0.0,-0.99993,0.0,0.01506]
[1778873412310,43.36,79095.59,0.0,-0.99993,0.0,0.01505]
[1778873412657,43.36,79095.59,0.0,-0.99993,0.0,0.01505]
[1778873412694,43.36,79095.85,0.0,-0.99993,0.0,0.01506]
[1778873413364,43.36,79098.79,0.0,-0.99993,0.0,0.01513]
[1778873414312,43.36,79098.79,0.0,-0.99993,0.0,0.01513]
[1778873414386,43.36,79098.79,0.0,-0.99993,0.0,0.01513]
[1778873414394,43.36,79103.92,0.0,-0.99993,0.0,0.01527]
[1778873416385,43.36,79106.32,0.0,-0.99993,0.0,0.01533]
[1778873418311,43.36,79106.53,0.0,-0.99993,0.0,0.01534]
[1778873418401,43.36,79106.53,0.0,-0.99993,0.0,0.01534]
[1778873418499,43.36,79106.38,0.0,-0.99993,0.0,0.01533]
[1778873422310,43.36,79106.99,0.0,-0.99993,0.0,0.01535]
[1778873422455,43.36,79106.99,0.0,-0.99993,0.0,0.01535]
[1778873422525,43.36,79111.88,0.0,-0.99992,0.0,0.01548]
[1778873423434,43.36,79114.83,0.0,-0.99992,0.0,0.01556]
[1778873424311,43.36,79114.83,0.0,-0.99992,0.0,0.01556]
[1778873424442,43.36,79114.83,0.0,-0.99992,0.0,0.01556]
[1778873424529,43.36,79114.66,0.0,-0.99992,0.0,0.01555]
[1778873428322,43.36,79115.02,0.0,-0.99992,0.0,0.01556]
[1778873428626,43.36,79115.02,0.0,-0.99992,0.0,0.01556]
[1778873428715,43.36,79115.06,0.0,-0.99992,0.0,0.01556]
[1778873428750,43.36,79115.06,0.0,-0.99992,0.0,0.01556]
[1778873428806,43.36,79115.06,0.0,-0.99992,0.0,0.01556]
[1778873428947,43.36,79115.06,0.0,-0.99992,0.0,0.01556]
[1778873429057,43.36,79115.06,0.0,-0.99992,0.0,0.01556]
[1778873429263,43.36,79115.06,0.0,-0.99992,0.0,0.01556]
[1778873429294,43.36,79115.06,0.0,-0.99992,0.0,0.01556]
[1778873430005,43.36,79115.06,0.0,-0.99992,0.0,0.01556]
[1778873431739,43.36,79114.6,0.0,-0.99992,0.0,0.01555]
[1778873431808,43.36,79114.74,0.0,-0.99992,0.0,0.0155]
[1778873431897,43.36,79114.74,0.0,-0.99992,0.0,0.0155]
[1778873432312,43.36,79114.74,0.0,-0.99992,0.0,0.0155]
[1778873432479,43.36,79114.74,0.0,-0.99992,0.0,0.0155]
[1778873432501,43.36,79118.76,0.0,-0.99992,0.0,0.01561]
[1778873434313,43.36,79119.69,0.0,-0.99992,0.0,0.01563]
[1778873434465,43.36,79119.69,0.0,-0.99992,0.0,0.01563]
[1778873434515,43.36,79119.84,0.0,-0.99992,0.0,0.01564]
[1778873436312,43.36,79119.64,0.0,-0.99992,0.0,0.01563]
[1778873436597,43.36,79119.64,0.0,-0.99992,0.0,0.01563]
[1778873436680,43.36,79119.69,0.0,-0.99992,0.0,0.01563]
[1778873439164,43.36,79119.62,0.0,-0.99992,0.0,0.01563]
[1778873439308,43.36,79119.62,0.0,-0.99992,0.0,0.01563]
[1778873439376,43.36,79119.62,0.0,-0.99992,0.0,0.01563]
[1778873439562,43.36,79119.62,0.0,-0.99992,0.0,0.01563]
[1778873439565,43.36,79116.92,0.0,-0.99992,0.0,0.01556]
[1778873444585,43.36,79121.15,0.0,-0.99992,0.0,0.01567]
[1778873445592,43.36,79124.05,0.0,-0.99992,0.0,0.01575]
[1778873446819,43.36,79125.6,0.0,-0.99992,0.0,0.01579]
[1778873447042,43.36,79125.6,0.0,-0.99992,0.0,0.01579]
[1778873447058,43.36,79125.6,0.0,-0.99992,0.0,0.01579]
[1778873447783,43.36,79125.75,0.0,-0.99992,0.0,0.0158]
[1778873447808,43.36,79125.75,0.0,-0.99992,0.0,0.0158]
[1778873447935,43.36,79125.75,0.0,-0.99992,0.0,0.0158]
[1778873448058,43.36,79125.75,0.0,-0.99992,0.0,0.0158]
[1778873448613,43.36,79126.99,0.0,-0.99992,0.0,0.01583]
[1778873451634,43.36,79133.71,0.0,-0.99992,0.0,0.01602]
[1778873452453,43.36,79133.71,0.0,-0.99992,0.0,0.01602]
[1778873452478,43.36,79133.71,0.0,-0.99992,0.0,0.01602]
[1778873452565,43.36,79133.71,0.0,-0.99992,0.0,0.01602]
[1778873454111,43.36,79132.05,0.0,-0.99992,0.0,0.01597]
[1778873454264,43.36,79132.05,0.0,-0.99992,0.0,0.01597]
[1778873454309,43.36,79132.05,0.0,-0.99992,0.0,0.01597]
[1778873454655,43.36,79132.81,0.0,-0.99992,0.0,0.01599]
[1778873455662,43.36,79135.14,0.0,-0.99992,0.0,0.01606]
[1778873456708,43.36,79135.14,0.0,-0.99992,0.0,0.01606]
[1778873456669,43.36,79137.07,0.0,-0.99992,0.0,0.01611]
[1778873456809,43.36,79137.07,0.0,-0.99992,0.0,0.01611]
[1778873456865,43.36,79137.07,0.0,-0.99992,0.0,0.01611]
[1778873459866,43.36,79137.44,0.0,-0.99992,0.0,0.01612]
[1778873459938,43.36,79137.44,0.0,-0.99992,0.0,0.01612]
[1778873460063,43.36,79137.44,0.0,-0.99992,0.0,0.01612]
[1778873460314,43.36,79137.44,0.0,-0.99992,0.0,0.01612]
[1778873460439,43.36,79137.44,0.0,-0.99992,0.0,0.01612]
[1778873460697,43.36,79141.84,0.0,-0.99992,0.0,0.01624]
[1778873461704,43.36,79144.64,0.0,-0.99992,0.0,0.01632]
[1778873462750,43.36,79144.64,0.0,-0.99992,0.0,0.01632]
[1778873462711,43.36,79150.69,0.0,-0.99992,0.0,0.01649]
[1778873462808,43.36,79150.69,0.0,-0.99992,0.0,0.01649]
[1778873462955,43.36,79150.69,0.0,-0.99992,0.0,0.01649]
[1778873463057,43.36,79150.69,0.0,-0.99992,0.0,0.01649]
[1778873463189,43.36,79150.69,0.0,-0.99992,0.0,0.01649]
[1778873463970,43.36,79151.97,0.0,-0.99992,0.0,0.01653]
[1778873463984,43.36,79151.97,0.0,-0.99992,0.0,0.01653]
[1778873464059,43.36,79151.97,0.0,-0.99992,0.0,0.01653]
[1778873464728,43.36,79152.04,0.0,-0.99992,0.0,0.01653]
[1778873469192,43.36,79151.55,0.0,-0.99992,0.0,0.01651]
[1778873469313,43.36,79151.55,0.0,-0.99992,0.0,0.01651]
[1778873469390,43.36,79151.55,0.0,-0.99992,0.0,0.01651]
[1778873470767,43.36,79146.75,0.0,-0.99992,0.0,0.01638]
[1778873472311,43.36,79145.24,0.0,-0.99992,0.0,0.01634]
[1778873472465,43.36,79145.24,0.0,-0.99992,0.0,0.01634]
[1778873472781,43.36,79147.73,0.0,-0.99992,0.0,0.01641]
[1778873472818,43.36,79147.73,0.0,-0.99992,0.0,0.01641]
[1778873472924,43.36,79147.73,0.0,-0.99992,0.0,0.01641]
[1778873473059,43.36,79147.73,0.0,-0.99992,0.0,0.01641]
[1778873473788,43.36,79150.56,0.0,-0.99992,0.0,0.01649]
[1778873475802,43.36,79152.52,0.0,-0.99992,0.0,0.01654]
[1778873481723,43.36,79151.67,0.0,-0.99992,0.0,0.01652]
[1778873482851,43.36,79153.46,0.0,-0.99992,0.0,0.01657]
[1778873484171,43.36,79153.46,0.0,-0.99992,0.0,0.01657]
[1778873484186,43.36,79153.46,0.0,-0.99992,0.0,0.01657]
[1778873484313,43.36,79153.46,0.0,-0.99992,0.0,0.01657]
[1778873484445,43.36,79153.46,0.0,-0.99992,0.0,0.01657]
[1778873484495,43.36,79155.37,0.0,-0.99992,0.0,0.01662]
[1778873486879,43.36,79153.53,0.0,-0.99992,0.0,0.01657]
[1778873488311,43.36,79153.53,0.0,-0.99992,0.0,0.01657]
[1778873488450,43.36,79153.53,0.0,-0.99992,0.0,0.01657]
[1778873488561,43.36,79153.53,0.0,-0.99992,0.0,0.01657]
[1778873488685,43.36,79153.53,0.0,-0.99992,0.0,0.01657]
[1778873488775,43.36,79153.38,0.0,-0.99992,0.0,0.01657]
[1778873492313,43.36,79152.9,0.0,-0.99992,0.0,0.01655]
[1778873492367,43.36,79152.9,0.0,-0.99992,0.0,0.01655]
[1778873492414,43.36,79153.8,0.0,-0.99992,0.0,0.01652]
[1778873496310,43.36,79154.11,0.0,-0.99992,0.0,0.01653]
[1778873496550,43.36,79154.11,0.0,-0.99992,0.0,0.01653]
[1778873496595,43.36,79154.22,0.0,-0.99992,0.0,0.01653]
[1778873498308,43.36,79154.42,0.0,-0.99992,0.0,0.01654]
[1778873498438,43.36,79154.42,0.0,-0.99992,0.0,0.01654]
[1778873498531,43.36,79153.84,0.0,-0.99992,0.0,0.01652]
[1778873500308,43.36,79152.96,0.0,-0.99992,0.0,0.0165]
[1778873500511,43.36,79152.96,0.0,-0.99992,0.0,0.0165]
[1778873500594,43.36,79153.26,0.0,-0.99992,0.0,0.0165]
[1778873502992,43.36,79150.87,0.0,-0.99992,0.0,0.01644]
[1778873504313,43.36,79150.87,0.0,-0.99992,0.0,0.01644]
[1778873504430,43.36,79150.87,0.0,-0.99992,0.0,0.01644]
[1778873504495,43.36,79149.88,0.0,-0.99992,0.0,0.01641]
[1778873506313,43.36,79149.71,0.0,-0.99992,0.0,0.0164]
[1778873506513,43.36,79149.71,0.0,-0.99992,0.0,0.0164]
[1778873506595,43.36,79149.24,0.0,-0.99992,0.0,0.01639]
[1778873510309,43.36,79149.77,0.0,-0.99992,0.0,0.01641]
[1778873510387,43.36,79149.77,0.0,-0.99992,0.0,0.01641]
[1778873510680,43.36,79149.77,0.0,-0.99992,0.0,0.01641]
[1778873510780,43.36,79149.77,0.0,-0.99992,0.0,0.01641]
[1778873510806,43.36,79149.68,0.0,-0.99992,0.0,0.0164]
[1778873511048,43.36,79146.32,0.0,-0.99992,0.0,0.01631]
[1778873512264,43.36,79146.32,0.0,-0.99992,0.0,0.01631]
[1778873512307,43.36,79146.32,0.0,-0.99992,0.0,0.01631]
[1778873512396,43.36,79146.32,0.0,-0.99992,0.0,0.01631]
[1778873512408,43.36,79141.42,0.0,-0.99992,0.0,0.01617]
[1778873514309,43.36,79141.27,0.0,-0.99992,0.0,0.01617]
[1778873514376,43.36,79141.27,0.0,-0.99992,0.0,0.01617]
[1778873514426,43.36,79137.68,0.0,-0.99992,0.0,0.01607]
[1778873516309,43.36,79138.68,0.0,-0.99992,0.0,0.0161]
[1778873516598,43.36,79138.68,0.0,-0.99992,0.0,0.0161]
[1778873516669,43.36,79138.78,0.0,-0.99992,0.0,0.0161]
[1778873520061,43.36,79139.19,0.0,-0.99992,0.0,0.01611]
[1778873520305,43.36,79139.19,0.0,-0.99992,0.0,0.01611]
[1778873520395,43.36,79139.19,0.0,-0.99992,0.0,0.01611]
[1778873522309,43.36,79138.61,0.0,-0.99992,0.0,0.01609]
[1778873522559,43.36,79138.61,0.0,-0.99992,0.0,0.01609]
[1778873522657,43.36,79138.45,0.0,-0.99992,0.0,0.01609]
[1778873523279,43.36,79138.45,0.0,-0.99992,0.0,0.01609]
[1778873525648,43.36,79136.85,0.0,-0.99992,0.0,0.01605]
[1778873525807,43.36,79136.85,0.0,-0.99992,0.0,0.01605]
[1778873525820,43.36,79136.85,0.0,-0.99992,0.0,0.01605]
[1778873525666,43.36,79132.02,0.0,-0.99992,0.0,0.01591]
[1778873526154,43.36,79127.94,0.0,-0.99992,0.0,0.0158]
[1778873528308,43.36,79127.14,0.0,-0.99992,0.0,0.01578]
[1778873528426,43.36,79127.14,0.0,-0.99992,0.0,0.01578]
[1778873528749,43.36,79127.14,0.0,-0.99992,0.0,0.01578]
[1778873528850,43.36,79127.37,0.0,-0.99992,0.0,0.01579]
[1778873530308,43.36,79127.57,0.0,-0.99992,0.0,0.01579]
[1778873530535,43.36,79127.57,0.0,-0.99992,0.0,0.01579]
[1778873530585,43.36,79127.24,0.0,-0.99992,0.0,0.01578]
[1778873531189,43.36,79125.46,0.0,-0.99992,0.0,0.01573]
[1778873534210,43.36,79124.45,0.0,-0.99992,0.0,0.01571]
[1778873536390,43.36,79124.43,0.0,-0.99992,0.0,0.01571]
[1778873538241,43.36,79126.21,0.0,-0.99992,0.0,0.01575]
[1778873540255,43.36,79127.23,0.0,-0.99992,0.0,0.01578]
[1778873542269,43.36,79129.16,0.0,-0.99992,0.0,0.01583]
[1778873547304,43.36,79129.82,0.0,-0.99992,0.0,0.01585]
[1778873549194,43.36,79129.23,0.0,-0.99992,0.0,0.01584]
[1778873549407,43.36,79129.23,0.0,-0.99992,0.0,0.01584]
[1778873549561,43.36,79129.23,0.0,-0.99992,0.0,0.01584]
[1778873549672,43.36,79129.23,0.0,-0.99992,0.0,0.01584]
[1778873549710,43.36,79129.65,0.0,-0.99992,0.0,0.01585]
[1778873550316,43.36,79129.65,0.0,-0.99992,0.0,0.01585]
[1778873550816,43.36,79129.65,0.0,-0.99992,0.0,0.01585]
[1778873550326,43.36,79129.43,0.0,-0.99992,0.0,0.01584]
[1778873552340,43.36,79128.23,0.0,-0.99992,0.0,0.01575]
[1778873554212,43.36,79128.15,0.0,-0.99992,0.0,0.01575]
[1778873554317,43.36,79128.15,0.0,-0.99992,0.0,0.01575]
[1778873554456,43.36,79128.15,0.0,-0.99992,0.0,0.01575]
[1778873554671,43.36,79128.15,0.0,-0.99992,0.0,0.01575]
[1778873554773,43.36,79128.51,0.0,-0.99992,0.0,0.01576]
[1778873556245,43.36,79128.55,0.0,-0.99992,0.0,0.01576]
[1778873561403,43.36,79128.58,0.0,-0.99992,0.0,0.01576]
[1778873565434,43.36,79121.0,0.0,-0.99992,0.0,0.01556]
[1778873566135,43.36,79121.0,0.0,-0.99992,0.0,0.01556]
[1778873566514,43.36,79115.23,0.0,-0.99993,0.0,0.0154]
[1778873567446,43.36,79113.19,0.0,-0.99993,0.0,0.01535]
[1778873572481,43.36,79114.07,0.0,-0.99993,0.0,0.01537]
[1778873575012,43.36,79114.36,0.0,-0.99993,0.0,0.01538]
[1778873576315,43.36,79114.29,0.0,-0.99993,0.0,0.01538]
[1778873576455,43.36,79114.29,0.0,-0.99993,0.0,0.01538]
[1778873576565,43.36,79114.29,0.0,-0.99993,0.0,0.01538]
[1778873576666,43.36,79114.27,0.0,-0.99993,0.0,0.01538]
[1778873577718,43.36,79114.27,0.0,-0.99993,0.0,0.01538]
[1778873577807,43.36,79114.27,0.0,-0.99993,0.0,0.01538]
[1778873577885,43.36,79114.27,0.0,-0.99993,0.0,0.01538]
[1778873579530,43.36,79109.31,0.0,-0.99993,0.0,0.01525]
[1778873580086,43.36,79109.31,0.0,-0.99993,0.0,0.01525]
[1778873580313,43.36,79109.31,0.0,-0.99993,0.0,0.01525]
[1778873580446,43.36,79109.31,0.0,-0.99993,0.0,0.01525]
[1778873580841,43.36,79109.31,0.0,-0.99993,0.0,0.01525]
[1778873584140,43.36,79108.97,0.0,-0.99993,0.0,0.01524]
[1778873584365,43.36,79108.97,0.0,-0.99993,0.0,0.01524]
[1778873590676,43.36,79110.99,0.0,-0.99993,0.0,0.01529]
[1778873590752,43.36,79110.99,0.0,-0.99993,0.0,0.01529]
[1778873590808,43.36,79110.99,0.0,-0.99993,0.0,0.01529]
[1778873590895,43.36,79110.61,0.0,-0.99993,0.0,0.01528]
[1778873593628,43.36,79113.66,0.0,-0.99993,0.0,0.01536]
[1778873599670,43.36,79112.34,0.0,-0.99993,0.0,0.01533]
[1778873601684,43.36,79109.1,0.0,-0.99993,0.0,0.01524]
[1778873602691,43.36,79098.95,0.0,-0.99993,0.0,0.01498]
[1778873603698,43.36,79092.17,0.0,-0.99993,0.0,0.0148]
[1778873605712,43.36,79090.61,0.0,-0.99993,0.0,0.01476]
[1778873607172,43.36,79090.99,0.0,-0.99993,0.0,0.01477]
[1778873607311,43.36,79090.99,0.0,-0.99993,0.0,0.01477]
[1778873607558,43.36,79090.99,0.0,-0.99993,0.0,0.01477]
[1778873607726,43.36,79087.41,0.0,-0.99993,0.0,0.01468]
[1778873608733,43.36,79085.15,0.0,-0.99993,0.0,0.01462]
[1778873609740,43.36,79081.45,0.0,-0.99993,0.0,0.01453]
[1778873614775,43.36,79080.66,0.0,-0.99993,0.0,0.01446]
[1778873615765,43.36,79080.66,0.0,-0.99993,0.0,0.01446]
[1778873615782,43.36,79085.51,0.0,-0.99993,0.0,0.01458]
[1778873619236,43.36,79086.7,0.0,-0.99993,0.0,0.01461]
[1778873619397,43.36,79086.7,0.0,-0.99993,0.0,0.01461]
[1778873619559,43.36,79086.7,0.0,-0.99993,0.0,0.01461]
[1778873619634,43.36,79086.7,0.0,-0.99993,0.0,0.01461]
[1778873619810,43.36,79089.01,0.0,-0.99993,0.0,0.01467]
[1778873620986,43.36,79088.49,0.0,-0.99993,0.0,0.01466]
[1778873621059,43.36,79088.49,0.0,-0.99993,0.0,0.01466]
[1778873621453,43.36,79088.49,0.0,-0.99993,0.0,0.01466]
[1778873621560,43.36,79088.49,0.0,-0.99993,0.0,0.01466]
[1778873621824,43.36,79091.29,0.0,-0.99993,0.0,0.01473]
[1778873626860,43.36,79092.1,0.0,-0.99993,0.0,0.01475]
[1778873630008,43.36,79093.48,0.0,-0.99993,0.0,0.01478]
[1778873630058,43.36,79093.48,0.0,-0.99993,0.0,0.01478]
[1778873630077,43.36,79093.48,0.0,-0.99993,0.0,0.01478]
[1778873630309,43.36,79093.48,0.0,-0.99993,0.0,0.01478]
[1778873630891,43.36,79093.47,0.0,-0.99993,0.0,0.01478]
[1778873632905,43.36,79090.68,0.0,-0.99993,0.0,0.01471]
[1778873637940,43.36,79090.12,0.0,-0.99993,0.0,0.0147]
[1778873638947,43.36,79086.91,0.0,-0.99993,0.0,0.01462]
[1778873640079,43.36,79086.39,0.0,-0.99993,0.0,0.0146]
[1778873640377,43.36,79086.39,0.0,-0.99993,0.0,0.0146]
[1778873640390,43.36,79086.39,0.0,-0.99993,0.0,0.0146]
[1778873640558,43.36,79086.39,0.0,-0.99993,0.0,0.0146]
[1778873640961,43.36,79085.69,0.0,-0.99993,0.0,0.01459]
[1778873642257,43.36,79085.69,0.0,-0.99993,0.0,0.01459]
[1778873644948,43.36,79084.84,0.0,-0.99993,0.0,0.01456]
[1778873646311,43.36,79086.54,0.0,-0.99993,0.0,0.01461]
[1778873646330,43.36,79086.54,0.0,-0.99993,0.0,0.01461]
[1778873648444,43.36,79085.26,0.0,-0.99993,0.0,0.01457]
[1778873654053,43.36,79091.34,0.0,-0.99993,0.0,0.01473]
[1778873655060,43.36,79095.14,0.0,-0.99993,0.0,0.01483]
[1778873657074,43.36,79102.3,0.0,-0.99993,0.0,0.01501]
[1778873659230,43.36,79103.77,0.0,-0.99993,0.0,0.01505]
[1778873659384,43.36,79103.77,0.0,-0.99993,0.0,0.01505]
[1778873659491,43.36,79103.77,0.0,-0.99993,0.0,0.01505]
[1778873659558,43.36,79103.77,0.0,-0.99993,0.0,0.01505]
[1778873659659,43.36,79104.37,0.0,-0.99993,0.0,0.01506]
[1778873660424,43.36,79104.37,0.0,-0.99993,0.0,0.01506]
[1778873660528,43.36,79104.37,0.0,-0.99993,0.0,0.01506]
[1778873660559,43.36,79104.37,0.0,-0.99993,0.0,0.01506]
[1778873664123,43.36,79107.26,0.0,-0.99993,0.0,0.01514]
[1778873665065,43.36,79107.26,0.0,-0.99993,0.0,0.01514]
[1778873666801,43.36,79107.45,0.0,-0.99993,0.0,0.01515]
[1778873670160,43.36,79107.64,0.0,-0.99993,0.0,0.01515]
[1778873670165,43.36,79110.42,0.0,-0.99993,0.0,0.01522]
[1778873671172,43.36,79113.2,0.0,-0.99993,0.0,0.01524]
[1778873672742,43.36,79113.2,0.0,-0.99993,0.0,0.01524]
[1778873672810,43.36,79113.2,0.0,-0.99993,0.0,0.01524]
[1778873672870,43.36,79113.2,0.0,-0.99993,0.0,0.01524]
[1778873672978,43.36,79113.2,0.0,-0.99993,0.0,0.01524]
[1778873672995,43.36,79113.62,0.0,-0.99993,0.0,0.01525]
[1778873673011,43.36,79113.62,0.0,-0.99993,0.0,0.01525]
[1778873673059,43.36,79113.62,0.0,-0.99993,0.0,0.01525]
[1778873673065,43.36,79113.62,0.0,-0.99993,0.0,0.01525]
[1778873673310,43.36,79113.62,0.0,-0.99993,0.0,0.01525]
[1778873679228,43.36,79115.36,0.0,-0.99993,0.0,0.0153]
[1778873684263,43.36,79117.65,0.0,-0.99993,0.0,0.01536]
[1778873687406,43.36,79118.08,0.0,-0.99993,0.0,0.01537]
[1778873687542,43.36,79118.08,0.0,-0.99993,0.0,0.01537]
[1778873687561,43.36,79118.08,0.0,-0.99993,0.0,0.01537]
[1778873687580,43.36,79117.15,0.0,-0.99993,0.0,0.01535]
[1778873688238,43.36,79117.15,0.0,-0.99993,0.0,0.01535]
[1778873688299,43.36,79117.15,0.0,-0.99993,0.0,0.01535]
[1778873688307,43.36,79117.15,0.0,-0.99993,0.0,0.01535]
[1778873689182,43.36,79116.57,0.0,-0.99993,0.0,0.01533]
[1778873689312,43.36,79116.57,0.0,-0.99993,0.0,0.01533]
[1778873695016,43.36,79118.7,0.0,-0.99993,0.0,0.01539]
[1778873696901,43.36,79119.32,0.0,-0.99993,0.0,0.0154]
[1778873696989,43.36,79119.32,0.0,-0.99993,0.0,0.0154]
[1778873697000,43.36,79118.85,0.0,-0.99993,0.0,0.01539]
[1778873697061,43.36,79118.85,0.0,-0.99993,0.0,0.01539]
[1778873697206,43.36,79118.85,0.0,-0.99993,0.0,0.01539]
[1778873697215,43.36,79118.85,0.0,-0.99993,0.0,0.01539]
[1778873697310,43.36,79118.85,0.0,-0.99993,0.0,0.01539]
[1778873700376,43.36,79121.66,0.0,-0.99992,0.0,0.01547]
[1778873705605,43.36,79122.36,0.0,-0.99992,0.0,0.01549]
[1778873705694,43.36,79122.36,0.0,-0.99992,0.0,0.01549]
[1778873705799,43.36,79122.36,0.0,-0.99992,0.0,0.01549]
[1778873705813,43.36,79122.36,0.0,-0.99992,0.0,0.01549]
[1778873705904,43.36,79122.36,0.0,-0.99992,0.0,0.01549]
[1778873706001,43.36,79121.71,0.0,-0.99992,0.0,0.01547]
[1778873706060,43.36,79121.71,0.0,-0.99992,0.0,0.01547]
[1778873706420,43.36,79119.58,0.0,-0.99992,0.0,0.01541]
[1778873707427,43.36,79117.1,0.0,-0.99993,0.0,0.01535]
[1778873710004,43.36,79118.18,0.0,-0.99993,0.0,0.01537]
[1778873712114,43.36,79117.56,0.0,-0.99993,0.0,0.01536]
[1778873712462,43.36,79111.77,0.0,-0.99993,0.0,0.0152]
[1778873713469,43.36,79105.81,0.0,-0.99993,0.0,0.01505]
[1778873714802,43.36,79105.81,0.0,-0.99993,0.0,0.01505]
[1778873714810,43.36,79105.81,0.0,-0.99993,0.0,0.01505]
[1778873714878,43.36,79105.81,0.0,-0.99993,0.0,0.01505]
[1778873714958,43.36,79105.49,0.0,-0.99993,0.0,0.01504]
[1778873715060,43.36,79105.49,0.0,-0.99993,0.0,0.01504]
[1778873715098,43.36,79105.49,0.0,-0.99993,0.0,0.01504]
[1778873715217,43.36,79105.49,0.0,-0.99993,0.0,0.01504]
[1778873715308,43.36,79105.49,0.0,-0.99993,0.0,0.01504]
[1778873720518,43.36,79102.34,0.0,-0.99993,0.0,0.01496]
[1778873721525,43.36,79099.47,0.0,-0.99993,0.0,0.01488]
[1778873722532,43.36,79092.49,0.0,-0.99993,0.0,0.01471]
[1778873724233,43.36,79091.46,0.0,-0.99993,0.0,0.01468]
[1778873724485,43.36,79091.46,0.0,-0.99993,0.0,0.01468]
[1778873725320,43.36,79090.36,0.0,-0.99993,0.0,0.01465]
[1778873725524,43.36,79090.36,0.0,-0.99993,0.0,0.01465]
[1778873725561,43.36,79090.36,0.0,-0.99993,0.0,0.01465]
[1778873725572,43.36,79090.36,0.0,-0.99993,0.0,0.01465]
[1778873725733,43.36,79090.36,0.0,-0.99993,0.0,0.01465]
[1778873725811,43.36,79090.36,0.0,-0.99993,0.0,0.01465]
[1778873725906,43.36,79091.03,0.0,-0.99993,0.0,0.01467]
[1778873731598,43.36,79091.79,0.0,-0.99993,0.0,0.01464]
[1778873732605,43.36,79089.01,0.0,-0.99993,0.0,0.01457]
[1778873733612,43.36,79079.14,0.0,-0.99993,0.0,0.01432]
[1778873734619,43.36,79074.71,0.0,-0.99993,0.0,0.01421]
[1778873735626,43.36,79070.41,0.0,-0.99993,0.0,0.0141]
[1778873736633,43.36,79068.11,0.0,-0.99993,0.0,0.01405]
[1778873737641,43.36,79063.36,0.0,-0.99993,0.0,0.01393]
[1778873738647,43.36,79058.75,0.0,-0.99993,0.0,0.01382]
[1778873741669,43.36,79061.99,0.0,-0.99993,0.0,0.0139]
[1778873742762,43.36,79061.99,0.0,-0.99993,0.0,0.0139]
[1778873742809,43.36,79061.99,0.0,-0.99993,0.0,0.0139]
[1778873742831,43.36,79061.99,0.0,-0.99993,0.0,0.0139]
[1778873743059,43.36,79061.99,0.0,-0.99993,0.0,0.0139]
[1778873742913,43.36,79062.12,0.0,-0.99993,0.0,0.0139]
[1778873743302,43.36,79062.12,0.0,-0.99993,0.0,0.0139]
[1778873743310,43.36,79062.12,0.0,-0.99993,0.0,0.0139]
[1778873743443,43.36,79062.12,0.0,-0.99993,0.0,0.0139]
[1778873743559,43.36,79062.12,0.0,-0.99993,0.0,0.0139]
[1778873745697,43.36,79065.06,0.0,-0.99993,0.0,0.01397]
[1778873748051,43.36,79065.46,0.0,-0.99993,0.0,0.01398]
[1778873748072,43.36,79065.46,0.0,-0.99993,0.0,0.01398]
[1778873748201,43.36,79064.84,0.0,-0.99993,0.0,0.01397]
[1778873748441,43.36,79064.84,0.0,-0.99993,0.0,0.01397]
[1778873748560,43.36,79064.84,0.0,-0.99993,0.0,0.01397]
[1778873748575,43.36,79064.84,0.0,-0.99993,0.0,0.01397]
[1778873748808,43.36,79064.84,0.0,-0.99993,0.0,0.01397]
[1778873748895,43.36,79065.09,0.0,-0.99993,0.0,0.01397]
[1778873750309,43.36,79065.09,0.0,-0.99993,0.0,0.01397]
[1778873750595,43.36,79065.09,0.0,-0.99993,0.0,0.01397]
[1778873750732,43.36,79070.46,0.0,-0.99993,0.0,0.0141]
[1778873754073,43.36,79071.28,0.0,-0.99993,0.0,0.01412]
[1778873754128,43.36,79071.31,0.0,-0.99993,0.0,0.01412]
[1778873754310,43.36,79071.31,0.0,-0.99993,0.0,0.01412]
[1778873754454,43.36,79071.31,0.0,-0.99993,0.0,0.01412]
[1778873754760,43.36,79072.53,0.0,-0.99993,0.0,0.01415]
[1778873756311,43.36,79072.88,0.0,-0.99993,0.0,0.01416]
[1778873756466,43.36,79072.88,0.0,-0.99993,0.0,0.01416]
[1778873756774,43.36,79074.96,0.0,-0.99993,0.0,0.01421]
[1778873758311,43.36,79075.08,0.0,-0.99993,0.0,0.01422]
[1778873758480,43.36,79075.08,0.0,-0.99993,0.0,0.01422]
[1778873758788,43.36,79076.78,0.0,-0.99993,0.0,0.01426]
[1778873759795,43.36,79079.66,0.0,-0.99993,0.0,0.01433]
[1778873761810,43.36,79083.09,0.0,-0.99993,0.0,0.01442]
[1778873763065,43.36,79083.09,0.0,-0.99993,0.0,0.01442]
[1778873762817,43.36,79087.56,0.0,-0.99993,0.0,0.01453]
[1778873763165,43.36,79087.56,0.0,-0.99993,0.0,0.01453]
[1778873763311,43.36,79087.56,0.0,-0.99993,0.0,0.01453]
[1778873763533,43.36,79087.56,0.0,-0.99993,0.0,0.01453]
[1778873763561,43.36,79087.56,0.0,-0.99993,0.0,0.01453]
[1778873763647,43.36,79087.56,0.0,-0.99993,0.0,0.01453]
[1778873763808,43.36,79087.56,0.0,-0.99993,0.0,0.01453]
[1778873763824,43.36,79087.73,0.0,-0.99993,0.0,0.01453]
[1778873764831,43.36,79090.78,0.0,-0.99993,0.0,0.01461]
[1778873765838,43.36,79092.98,0.0,-0.99993,0.0,0.01467]
[1778873767852,43.36,79095.27,0.0,-0.99993,0.0,0.01472]
[1778873769137,43.36,79094.88,0.0,-0.99993,0.0,0.01471]
[1778873769200,43.36,79094.88,0.0,-0.99993,0.0,0.01471]
[1778873769309,43.36,79094.88,0.0,-0.99993,0.0,0.01471]
[1778873770014,43.36,79094.88,0.0,-0.99993,0.0,0.01471]
[1778873770053,43.36,79092.24,0.0,-0.99993,0.0,0.01465]
[1778873770267,43.36,79092.24,0.0,-0.99993,0.0,0.01465]
[1778873770312,43.36,79092.24,0.0,-0.99993,0.0,0.01465]
[1778873770997,43.36,79092.24,0.0,-0.99993,0.0,0.01465]
[1778873771061,43.36,79092.24,0.0,-0.99993,0.0,0.01465]
[1778873773692,43.36,79093.0,0.0,-0.99993,0.0,0.01467]
[1778873773790,43.36,79093.0,0.0,-0.99993,0.0,0.01467]
[1778873773808,43.36,79093.0,0.0,-0.99993,0.0,0.01467]
[1778873773934,43.36,79093.0,0.0,-0.99993,0.0,0.01467]
[1778873774059,43.36,79093.0,0.0,-0.99993,0.0,0.01467]
[1778873773995,43.36,79094.11,0.0,-0.99993,0.0,0.01469]
[1778873774268,43.36,79094.11,0.0,-0.99993,0.0,0.01469]
[1778873774902,43.36,79094.72,0.0,-0.99993,0.0,0.01471]
[1778873776311,43.36,79094.61,0.0,-0.99993,0.0,0.01471]
[1778873776521,43.36,79094.61,0.0,-0.99993,0.0,0.01471]
[1778873776916,43.36,79093.78,0.0,-0.99993,0.0,0.01469]
[1778873779664,43.36,79092.23,0.0,-0.99993,0.0,0.01465]
[1778873779719,43.36,79092.23,0.0,-0.99993,0.0,0.01465]
[1778873779809,43.36,79092.23,0.0,-0.99993,0.0,0.01465]
[1778873779937,43.36,79094.07,0.0,-0.99993,0.0,0.01469]
[1778873780314,43.36,79094.07,0.0,-0.99993,0.0,0.01469]
[1778873780454,43.36,79094.07,0.0,-0.99993,0.0,0.01469]
[1778873780944,43.36,79094.09,0.0,-0.99993,0.0,0.01469]
[1778873783965,43.36,79096.12,0.0,-0.99993,0.0,0.01475]
[1778873784316,43.36,79096.12,0.0,-0.99993,0.0,0.01475]
[1778873784562,43.36,79096.12,0.0,-0.99993,0.0,0.01475]
[1778873785079,43.36,79096.12,0.0,-0.99993,0.0,0.01475]
[1778873785081,43.36,79097.76,0.0,-0.99993,0.0,0.01479]
[1778873785827,43.36,79097.76,0.0,-0.99993,0.0,0.01479]
[1778873785838,43.36,79097.76,0.0,-0.99993,0.0,0.01479]
[1778873786059,43.36,79097.76,0.0,-0.99993,0.0,0.01479]
[1778873786316,43.36,79097.62,0.0,-0.99993,0.0,0.01478]
[1778873786386,43.36,79097.62,0.0,-0.99993,0.0,0.01478]
[1778873786561,43.36,79097.62,0.0,-0.99993,0.0,0.01478]
[1778873786670,43.36,79097.62,0.0,-0.99993,0.0,0.01478]
[1778873786986,43.36,79098.1,0.0,-0.99993,0.0,0.0148]
[1778873789000,43.36,79100.45,0.0,-0.99993,0.0,0.01486]
[1778873790007,43.36,79107.65,0.0,-0.99993,0.0,0.01504]
[1778873790311,43.36,79107.65,0.0,-0.99993,0.0,0.01504]
[1778873790386,43.36,79107.65,0.0,-0.99993,0.0,0.01504]
[1778873791014,43.36,79108.37,0.0,-0.99993,0.0,0.01501]
[1778873791663,43.36,79108.37,0.0,-0.99993,0.0,0.01501]
[1778873791778,43.36,79108.37,0.0,-0.99993,0.0,0.01501]
[1778873791808,43.36,79108.37,0.0,-0.99993,0.0,0.01501]
[1778873792312,43.36,79107.93,0.0,-0.99993,0.0,0.015]
[1778873792692,43.36,79107.93,0.0,-0.99993,0.0,0.015]
[1778873793032,43.36,79109.25,0.0,-0.99993,0.0,0.01503]
[1778873794041,43.36,79112.18,0.0,-0.99993,0.0,0.01511]
[1778873795048,43.36,79114.44,0.0,-0.99993,0.0,0.01517]
[1778873796314,43.36,79114.3,0.0,-0.99993,0.0,0.01516]
[1778873796389,43.36,79114.3,0.0,-0.99993,0.0,0.01516]
[1778873797062,43.36,79114.08,0.0,-0.99993,0.0,0.01516]
[1778873798313,43.36,79113.91,0.0,-0.99993,0.0,0.01515]
[1778873798380,43.36,79113.91,0.0,-0.99993,0.0,0.01515]
[1778873798416,43.36,79113.91,0.0,-0.99993,0.0,0.01515]
[1778873798561,43.36,79113.91,0.0,-0.99993,0.0,0.01515]
[1778873798760,43.36,79113.91,0.0,-0.99993,0.0,0.01515]
[1778873799076,43.36,79114.21,0.0,-0.99993,0.0,0.01516]
[1778873802097,43.36,79116.48,0.0,-0.99993,0.0,0.01522]
[1778873802314,43.36,79116.48,0.0,-0.99993,0.0,0.01522]
[1778873802596,43.36,79116.48,0.0,-0.99993,0.0,0.01522]
[1778873802807,43.36,79116.48,0.0,-0.99993,0.0,0.01522]
[1778873803104,43.36,79117.05,0.0,-0.99993,0.0,0.01524]
[1778873803229,43.36,79117.05,0.0,-0.99993,0.0,0.01524]
[1778873803308,43.36,79117.05,0.0,-0.99993,0.0,0.01524]
[1778873803480,43.36,79117.05,0.0,-0.99993,0.0,0.01524]
[1778873804111,43.36,79116.88,0.0,-0.99993,0.0,0.01523]
[1778873806125,43.36,79122.09,0.0,-0.99993,0.0,0.01537]
[1778873806309,43.36,79122.09,0.0,-0.99993,0.0,0.01537]
[1778873806394,43.36,79122.09,0.0,-0.99993,0.0,0.01537]
[1778873807132,43.36,79122.83,0.0,-0.99993,0.0,0.01539]
[1778873808146,43.36,79118.14,0.0,-0.99993,0.0,0.01526]
[1778873809146,43.36,79115.19,0.0,-0.99993,0.0,0.01519]
[1778873810311,43.36,79115.19,0.0,-0.99993,0.0,0.01519]
[1778873810512,43.36,79115.19,0.0,-0.99993,0.0,0.01519]
[1778873810608,43.36,79116.35,0.0,-0.99993,0.0,0.01522]
[1778873812311,43.36,79116.27,0.0,-0.99993,0.0,0.01522]
[1778873812475,43.36,79116.27,0.0,-0.99993,0.0,0.01522]
[1778873812564,43.36,79116.27,0.0,-0.99993,0.0,0.01522]
[1778873814232,43.36,79116.54,0.0,-0.99993,0.0,0.01522]
[1778873814309,43.36,79116.54,0.0,-0.99993,0.0,0.01522]
[1778873814461,43.36,79116.54,0.0,-0.99993,0.0,0.01522]
[1778873814560,43.36,79116.54,0.0,-0.99993,0.0,0.01522]
[1778873814662,43.36,79116.54,0.0,-0.99993,0.0,0.01522]
[1778873814758,43.36,79116.37,0.0,-0.99993,0.0,0.01522]
[1778873816312,43.36,79116.78,0.0,-0.99993,0.0,0.01523]
[1778873816511,43.36,79116.78,0.0,-0.99993,0.0,0.01523]
[1778873816559,43.36,79116.78,0.0,-0.99993,0.0,0.01523]
[1778873816651,43.36,79116.78,0.0,-0.99993,0.0,0.01523]
[1778873818311,43.36,79117.0,0.0,-0.99993,0.0,0.01523]
[1778873818467,43.36,79117.0,0.0,-0.99993,0.0,0.01523]
[1778873818558,43.36,79117.0,0.0,-0.99993,0.0,0.01523]
[1778873818621,43.36,79117.0,0.0,-0.99993,0.0,0.01523]
[1778873818659,43.36,79116.74,0.0,-0.99993,0.0,0.01523]
[1778873819971,43.36,79116.74,0.0,-0.99993,0.0,0.01523]
[1778873820309,43.36,79117.23,0.0,-0.99993,0.0,0.01524]
[1778873820457,43.36,79117.23,0.0,-0.99993,0.0,0.01524]
[1778873822313,43.36,79117.66,0.0,-0.99993,0.0,0.01525]
[1778873822636,43.36,79117.66,0.0,-0.99993,0.0,0.01525]
[1778873822706,43.36,79117.66,0.0,-0.99993,0.0,0.01525]
[1778873822809,43.36,79117.66,0.0,-0.99993,0.0,0.01525]
[1778873822954,43.36,79117.66,0.0,-0.99993,0.0,0.01525]
[1778873823052,43.36,79117.66,0.0,-0.99993,0.0,0.01525]
[1778873826308,43.36,79117.54,0.0,-0.99993,0.0,0.01525]
[1778873826418,43.36,79117.54,0.0,-0.99993,0.0,0.01525]
[1778873826518,43.36,79117.54,0.0,-0.99993,0.0,0.01525]
[1778873828315,43.36,79117.56,0.0,-0.99993,0.0,0.01525]
[1778873828432,43.36,79117.56,0.0,-0.99993,0.0,0.01525]
[1778873828523,43.36,79119.43,0.0,-0.99993,0.0,0.0153]
[1778873829286,43.36,79125.39,0.0,-0.99992,0.0,0.01546]
[1778873830293,43.36,79127.86,0.0,-0.99992,0.0,0.01552]
[1778873831300,43.36,79125.0,0.0,-0.99992,0.0,0.01545]
[1778873832317,43.36,79125.0,0.0,-0.99992,0.0,0.01545]
[1778873832351,43.36,79125.0,0.0,-0.99992,0.0,0.01545]
[1778873832418,43.36,79125.0,0.0,-0.99992,0.0,0.01545]
[1778873834312,43.36,79125.36,0.0,-0.99992,0.0,0.01546]
[1778873834503,43.36,79125.36,0.0,-0.99992,0.0,0.01546]
[1778873834562,43.36,79125.36,0.0,-0.99992,0.0,0.01546]
[1778873834655,43.36,79125.36,0.0,-0.99992,0.0,0.01546]
[1778873834695,43.36,79126.12,0.0,-0.99992,0.0,0.01548]
[1778873836335,43.36,79122.05,0.0,-0.99993,0.0,0.01537]
[1778873838312,43.36,79121.82,0.0,-0.99993,0.0,0.01536]
[1778873838476,43.36,79121.82,0.0,-0.99993,0.0,0.01536]
[1778873838562,43.36,79121.82,0.0,-0.99993,0.0,0.01536]
[1778873838682,43.36,79121.82,0.0,-0.99993,0.0,0.01536]
[1778873838765,43.36,79121.8,0.0,-0.99993,0.0,0.01536]
[1778873842311,43.36,79121.92,0.0,-0.99993,0.0,0.01536]
[1778873842622,43.36,79121.92,0.0,-0.99993,0.0,0.01536]
[1778873842696,43.36,79121.92,0.0,-0.99993,0.0,0.01536]
[1778873845398,43.36,79124.12,0.0,-0.99992,0.0,0.01542]
[1778873846311,43.36,79124.12,0.0,-0.99992,0.0,0.01542]
[1778873846474,43.36,79124.12,0.0,-0.99992,0.0,0.01542]
[1778873846495,43.36,79123.89,0.0,-0.99992,0.0,0.01542]
[1778873850313,43.36,79124.6,0.0,-0.99992,0.0,0.01544]
[1778873850429,43.36,79124.6,0.0,-0.99992,0.0,0.01544]
[1778873850513,43.36,79124.59,0.0,-0.99992,0.0,0.01544]
[1778873851441,43.36,79128.2,0.0,-0.99992,0.0,0.01548]
[1778873852874,43.36,79128.2,0.0,-0.99992,0.0,0.01548]
[1778873852974,43.36,79128.2,0.0,-0.99992,0.0,0.01548]
[1778873852981,43.36,79128.2,0.0,-0.99992,0.0,0.01548]
[1778873853057,43.36,79128.2,0.0,-0.99992,0.0,0.01548]
[1778873853079,43.36,79128.53,0.0,-0.99992,0.0,0.01549]
[1778873853189,43.36,79128.53,0.0,-0.99992,0.0,0.01549]
[1778873853455,43.36,79130.3,0.0,-0.99992,0.0,0.01553]
[1778873856310,43.36,79129.82,0.0,-0.99992,0.0,0.01552]
[1778873856602,43.36,79129.82,0.0,-0.99992,0.0,0.01552]
[1778873856689,43.36,79130.01,0.0,-0.99992,0.0,0.01553]
[1778873859995,43.36,79130.08,0.0,-0.99992,0.0,0.01553]
[1778873860308,43.36,79130.18,0.0,-0.99992,0.0,0.01553]
[1778873860408,43.36,79130.18,0.0,-0.99992,0.0,0.01553]
[1778873860504,43.36,79130.74,0.0,-0.99992,0.0,0.01554]
[1778873862316,43.36,79131.46,0.0,-0.99992,0.0,0.01556]
[1778873862525,43.36,79131.46,0.0,-0.99992,0.0,0.01556]
[1778873862559,43.36,79131.46,0.0,-0.99992,0.0,0.01556]
[1778873862597,43.36,79131.46,0.0,-0.99992,0.0,0.01556]
[1778873862689,43.36,79131.57,0.0,-0.99992,0.0,0.01557]
[1778873865539,43.36,79134.05,0.0,-0.99992,0.0,0.01563]
[1778873866318,43.36,79134.05,0.0,-0.99992,0.0,0.01563]
[1778873866511,43.36,79134.05,0.0,-0.99992,0.0,0.01563]
[1778873866559,43.36,79134.05,0.0,-0.99992,0.0,0.01563]
[1778873866600,43.36,79134.05,0.0,-0.99992,0.0,0.01563]
[1778873866700,43.36,79134.16,0.0,-0.99992,0.0,0.01564]
[1778873869567,43.36,79131.77,0.0,-0.99992,0.0,0.01557]
[1778873870311,43.36,79131.77,0.0,-0.99992,0.0,0.01557]
[1778873870483,43.36,79131.77,0.0,-0.99992,0.0,0.01557]
[1778873870561,43.36,79131.77,0.0,-0.99992,0.0,0.01557]
[1778873870705,43.36,79131.77,0.0,-0.99992,0.0,0.01557]
[1778873870796,43.36,79132.02,0.0,-0.99992,0.0,0.01558]
[1778873874187,43.36,79131.98,0.0,-0.99992,0.0,0.01558]
[1778873874315,43.36,79131.98,0.0,-0.99992,0.0,0.01558]
[1778873874398,43.36,79131.98,0.0,-0.99992,0.0,0.01558]
[1778873874559,43.36,79131.98,0.0,-0.99992,0.0,0.01558]
[1778873874661,43.36,79131.98,0.0,-0.99992,0.0,0.01558]
[1778873874673,43.36,79131.98,0.0,-0.99992,0.0,0.01558]
[1778873878314,43.36,79132.08,0.0,-0.99992,0.0,0.01558]
[1778873878482,43.36,79132.08,0.0,-0.99992,0.0,0.01558]
[1778873878560,43.36,79132.08,0.0,-0.99992,0.0,0.01558]
[1778873878630,43.36,79132.08,0.0,-0.99992,0.0,0.01558]
[1778873879168,43.36,79132.08,0.0,-0.99992,0.0,0.01558]
[1778873878631,43.36,79130.66,0.0,-0.99992,0.0,0.01554]
[1778873879285,43.36,79130.66,0.0,-0.99992,0.0,0.01554]
[1778873879754,43.36,79130.66,0.0,-0.99992,0.0,0.01554]
[1778873879807,43.36,79130.66,0.0,-0.99992,0.0,0.01554]
[1778873879855,43.36,79130.63,0.0,-0.99992,0.0,0.01554]
[1778873881142,43.36,79130.63,0.0,-0.99992,0.0,0.01554]
[1778873881308,43.36,79130.52,0.0,-0.99992,0.0,0.01554]
[1778873881423,43.36,79130.52,0.0,-0.99992,0.0,0.01554]
[1778873881652,43.36,79131.39,0.0,-0.99992,0.0,0.01556]
[1778873884311,43.36,79132.31,0.0,-0.99992,0.0,0.01559]
[1778873884535,43.36,79132.31,0.0,-0.99992,0.0,0.01559]
[1778873884673,43.36,79132.06,0.0,-0.99992,0.0,0.01558]
[1778873886687,43.36,79129.5,0.0,-0.99992,0.0,0.01551]
[1778873888310,43.36,79128.98,0.0,-0.99992,0.0,0.0155]
[1778873888435,43.36,79128.98,0.0,-0.99992,0.0,0.0155]
[1778873888702,43.36,79128.25,0.0,-0.99992,0.0,0.01548]
[1778873890045,43.36,79128.25,0.0,-0.99992,0.0,0.01548]
[1778873890058,43.36,79128.25,0.0,-0.99992,0.0,0.01548]
[1778873890115,43.36,79128.84,0.0,-0.99992,0.0,0.01549]
[1778873893366,43.36,79129.05,0.0,-0.99992,0.0,0.0155]
[1778873893561,43.36,79129.05,0.0,-0.99992,0.0,0.0155]
[1778873893722,43.36,79129.05,0.0,-0.99992,0.0,0.0155]
[1778873893737,43.36,79131.3,0.0,-0.99992,0.0,0.01556]
[1778873895751,43.36,79133.16,0.0,-0.99992,0.0,0.01561]
[1778873896310,43.36,79133.16,0.0,-0.99992,0.0,0.01561]
[1778873896440,43.36,79133.16,0.0,-0.99992,0.0,0.01561]
[1778873896758,43.36,79133.07,0.0,-0.99992,0.0,0.01561]
[1778873898313,43.36,79134.08,0.0,-0.99992,0.0,0.01563]
[1778873898459,43.36,79134.08,0.0,-0.99992,0.0,0.01563]
[1778873898773,43.36,79134.14,0.0,-0.99992,0.0,0.01564]
[1778873899882,43.36,79134.14,0.0,-0.99992,0.0,0.01564]
[1778873900101,43.36,79134.14,0.0,-0.99992,0.0,0.01564]
[1778873900196,43.36,79134.68,0.0,-0.99992,0.0,0.01565]
[1778873902317,43.36,79134.14,0.0,-0.99992,0.0,0.01564]
[1778873902464,43.36,79134.14,0.0,-0.99992,0.0,0.01564]
[1778873902800,43.36,79134.45,0.0,-0.99992,0.0,0.01564]
[1778873904236,43.36,79134.45,0.0,-0.99992,0.0,0.01564]
[1778873904314,43.36,79134.25,0.0,-0.99992,0.0,0.01564]
[1778873904429,43.36,79134.25,0.0,-0.99992,0.0,0.01564]
[1778873904814,43.36,79134.2,0.0,-0.99992,0.0,0.01564]
[1778873908315,43.36,79133.9,0.0,-0.99992,0.0,0.01563]
[1778873908455,43.36,79133.9,0.0,-0.99992,0.0,0.01563]
[1778873908559,43.36,79133.9,0.0,-0.99992,0.0,0.01563]
[1778873908775,43.36,79133.9,0.0,-0.99992,0.0,0.01563]
[1778873908795,43.36,79133.9,0.0,-0.99992,0.0,0.01563]
[1778873909992,43.36,79133.9,0.0,-0.99992,0.0,0.01563]
[1778873910062,43.36,79133.9,0.0,-0.99992,0.0,0.01563]
[1778873910093,43.36,79133.98,0.0,-0.99992,0.0,0.01563]
[1778873910921,43.36,79133.98,0.0,-0.99992,0.0,0.01563]
[1778873911059,43.36,79133.98,0.0,-0.99992,0.0,0.01563]
[1778873911188,43.36,79133.98,0.0,-0.99992,0.0,0.01563]
[1778873911160,43.36,79134.05,0.0,-0.99992,0.0,0.01558]
[1778873911863,43.36,79136.31,0.0,-0.99992,0.0,0.01564]
[1778873914313,43.36,79136.97,0.0,-0.99992,0.0,0.01566]
[1778873914617,43.36,79136.97,0.0,-0.99992,0.0,0.01566]
[1778873915083,43.36,79136.97,0.0,-0.99992,0.0,0.01566]
[1778873915140,43.36,79136.15,0.0,-0.99992,0.0,0.01564]
[1778873915309,43.36,79136.15,0.0,-0.99992,0.0,0.01564]
[1778873915415,43.36,79136.15,0.0,-0.99992,0.0,0.01564]
[1778873915891,43.36,79136.19,0.0,-0.99992,0.0,0.01564]
[1778873918315,43.36,79137.5,0.0,-0.99992,0.0,0.01567]
[1778873918994,43.36,79137.5,0.0,-0.99992,0.0,0.01567]
[1778873919060,43.36,79137.5,0.0,-0.99992,0.0,0.01567]
[1778873919192,43.36,79137.5,0.0,-0.99992,0.0,0.01567]
[1778873919160,43.36,79137.9,0.0,-0.99992,0.0,0.01568]
[1778873922312,43.36,79138.1,0.0,-0.99992,0.0,0.01569]
[1778873922656,43.36,79138.1,0.0,-0.99992,0.0,0.01569]
[1778873922940,43.36,79138.82,0.0,-0.99992,0.0,0.01571]
[1778873925054,43.36,79138.82,0.0,-0.99992,0.0,0.01571]
[1778873925308,43.36,79138.24,0.0,-0.99992,0.0,0.01569]
[1778873925413,43.36,79138.24,0.0,-0.99992,0.0,0.01569]
[1778873925961,43.36,79138.18,0.0,-0.99992,0.0,0.01569]
[1778873928311,43.36,79138.27,0.0,-0.99992,0.0,0.01569]
[1778873928575,43.36,79138.27,0.0,-0.99992,0.0,0.01569]
[1778873928986,43.36,79137.23,0.0,-0.99992,0.0,0.01566]
[1778873929781,43.36,79137.23,0.0,-0.99992,0.0,0.01566]
[1778873932308,43.36,79136.41,0.0,-0.99992,0.0,0.01564]
[1778873932429,43.36,79136.41,0.0,-0.99992,0.0,0.01564]
[1778873933015,43.36,79136.56,0.0,-0.99992,0.0,0.01565]
[1778873935035,43.36,79130.84,0.0,-0.99992,0.0,0.01549]
[1778873936043,43.36,79122.98,0.0,-0.99993,0.0,0.01528]
[1778873936316,43.36,79122.98,0.0,-0.99993,0.0,0.01528]
[1778873936623,43.36,79122.98,0.0,-0.99993,0.0,0.01528]
[1778873937050,43.36,79120.97,0.0,-0.99993,0.0,0.01523]
[1778873940309,43.36,79119.92,0.0,-0.99993,0.0,0.0152]
[1778873940559,43.36,79119.92,0.0,-0.99993,0.0,0.0152]
[1778873941078,43.36,79114.97,0.0,-0.99993,0.0,0.01507]
[1778873942312,43.36,79114.0,0.0,-0.99993,0.0,0.01505]
[1778873942403,43.36,79114.0,0.0,-0.99993,0.0,0.01505]
[1778873943092,43.36,79115.9,0.0,-0.99993,0.0,0.0151]
[1778873946115,43.36,79118.64,0.0,-0.99993,0.0,0.01517]
[1778873946315,43.36,79118.64,0.0,-0.99993,0.0,0.01517]
[1778873946580,43.36,79118.64,0.0,-0.99993,0.0,0.01517]
[1778873946649,43.36,79118.64,0.0,-0.99993,0.0,0.01517]
[1778873948312,43.36,79119.05,0.0,-0.99993,0.0,0.01518]
[1778873948451,43.36,79119.05,0.0,-0.99993,0.0,0.01518]
[1778873949136,43.36,79118.98,0.0,-0.99993,0.0,0.01518]
[1778873952312,43.36,79119.06,0.0,-0.99993,0.0,0.01518]
[1778873952362,43.36,79119.06,0.0,-0.99993,0.0,0.01518]
[1778873953166,43.36,79119.17,0.0,-0.99993,0.0,0.01518]
[1778873954173,43.36,79122.89,0.0,-0.99993,0.0,0.01528]
[1778873955180,43.36,79125.19,0.0,-0.99993,0.0,0.01534]
[1778873956312,43.36,79125.53,0.0,-0.99993,0.0,0.01535]
[1778873956455,43.36,79125.53,0.0,-0.99993,0.0,0.01535]
[1778873957121,43.36,79125.53,0.0,-0.99993,0.0,0.01535]
[1778873957181,43.36,79125.53,0.0,-0.99993,0.0,0.01535]
[1778873957194,43.36,79131.91,0.0,-0.99992,0.0,0.01552]
[1778873957311,43.36,79131.91,0.0,-0.99992,0.0,0.01552]
[1778873958201,43.36,79134.0,0.0,-0.99992,0.0,0.01558]
[1778873959250,43.36,79134.0,0.0,-0.99992,0.0,0.01558]
[1778873959209,43.36,79136.36,0.0,-0.99992,0.0,0.01564]
[1778873959310,43.36,79136.36,0.0,-0.99992,0.0,0.01564]
[1778873959488,43.36,79136.36,0.0,-0.99992,0.0,0.01564]
[1778873959687,43.36,79136.36,0.0,-0.99992,0.0,0.01564]
[1778873960215,43.36,79135.56,0.0,-0.99992,0.0,0.01562]
[1778873960311,43.36,79135.56,0.0,-0.99992,0.0,0.01562]
[1778873960353,43.36,79135.56,0.0,-0.99992,0.0,0.01562]
[1778873960561,43.36,79135.56,0.0,-0.99992,0.0,0.01562]
[1778873960875,43.36,79135.56,0.0,-0.99992,0.0,0.01562]
[1778873962311,43.36,79135.93,0.0,-0.99992,0.0,0.01563]
[1778873962529,43.36,79135.93,0.0,-0.99992,0.0,0.01563]
[1778873963236,43.36,79136.28,0.0,-0.99992,0.0,0.01564]
[1778873963602,43.36,79136.28,0.0,-0.99992,0.0,0.01564]
[1778873963711,43.36,79136.28,0.0,-0.99992,0.0,0.01564]
[1778873963811,43.36,79136.28,0.0,-0.99992,0.0,0.01564]
[1778873966257,43.36,79138.82,0.0,-0.99992,0.0,0.01571]
[1778873966315,43.36,79138.82,0.0,-0.99992,0.0,0.01571]
[1778873966557,43.36,79138.82,0.0,-0.99992,0.0,0.01571]
[1778873967264,43.36,79139.59,0.0,-0.99992,0.0,0.01573]
[1778873969279,43.36,79140.18,0.0,-0.99992,0.0,0.01574]
[1778873969460,43.36,79140.61,0.0,-0.99992,0.0,0.01576]
[1778873969563,43.36,79140.61,0.0,-0.99992,0.0,0.01576]
[1778873969677,43.36,79140.61,0.0,-0.99992,0.0,0.01576]
[1778873970285,43.36,79140.63,0.0,-0.99992,0.0,0.01576]
[1778873972309,43.36,79140.73,0.0,-0.99992,0.0,0.0157]
[1778873972562,43.36,79140.66,0.0,-0.99992,0.0,0.0157]
[1778873972410,43.36,79140.66,0.0,-0.99992,0.0,0.0157]
[1778873974313,43.36,79140.66,0.0,-0.99992,0.0,0.0157]
[1778873974315,43.36,79140.38,0.0,-0.99992,0.0,0.01569]
[1778873974547,43.36,79140.38,0.0,-0.99992,0.0,0.01569]
[1778873976310,43.36,79140.38,0.0,-0.99992,0.0,0.01569]
[1778873976479,43.36,79140.38,0.0,-0.99992,0.0,0.01569]
[1778873976512,43.36,79137.26,0.0,-0.99992,0.0,0.01561]
[1778873978176,43.36,79137.26,0.0,-0.99992,0.0,0.01561]
[1778873978186,43.36,79137.26,0.0,-0.99992,0.0,0.01561]
[1778873978308,43.36,79137.26,0.0,-0.99992,0.0,0.01561]
[1778873978582,43.36,79137.73,0.0,-0.99992,0.0,0.01562]
[1778873980311,43.36,79137.74,0.0,-0.99992,0.0,0.01562]
[1778873980450,43.36,79137.3,0.0,-0.99992,0.0,0.01561]
[1778873980567,43.36,79137.3,0.0,-0.99992,0.0,0.01561]
[1778873980601,43.36,79137.3,0.0,-0.99992,0.0,0.01561]
[1778873980739,43.36,79137.3,0.0,-0.99992,0.0,0.01561]
[1778873980781,43.36,79136.96,0.0,-0.99992,0.0,0.0156]
[1778873981365,43.36,79138.49,0.0,-0.99992,0.0,0.01564]
[1778873984311,43.36,79139.69,0.0,-0.99992,0.0,0.01568]
[1778873984406,43.36,79139.99,0.0,-0.99992,0.0,0.01568]
[1778873984559,43.36,79139.99,0.0,-0.99992,0.0,0.01568]
[1778873984644,43.36,79139.99,0.0,-0.99992,0.0,0.01568]
[1778873984707,43.36,79141.91,0.0,-0.99992,0.0,0.01574]
[1778873985393,43.36,79139.9,0.0,-0.99992,0.0,0.01568]
[1778873988310,43.36,79140.09,0.0,-0.99992,0.0,0.01569]
[1778873988502,43.36,79139.86,0.0,-0.99992,0.0,0.01568]
[1778873988560,43.36,79139.86,0.0,-0.99992,0.0,0.01568]
[1778873988660,43.36,79139.86,0.0,-0.99992,0.0,0.01568]
[1778873988695,43.36,79139.75,0.0,-0.99992,0.0,0.01568]
[1778873990429,43.36,79138.4,0.0,-0.99992,0.0,0.01564]
[1778873992313,43.36,79138.4,0.0,-0.99992,0.0,0.01564]
[1778873992322,43.36,79138.4,0.0,-0.99992,0.0,0.01564]
[1778873991436,43.36,79140.66,0.0,-0.99992,0.0,0.0157]
[1778873992470,43.36,79140.66,0.0,-0.99992,0.0,0.0157]
[1778873992536,43.36,79140.97,0.0,-0.99992,0.0,0.01571]
[1778873994242,43.36,79140.97,0.0,-0.99992,0.0,0.01571]
[1778873994329,43.36,79142.98,0.0,-0.99992,0.0,0.01576]
[1778873994440,43.36,79142.98,0.0,-0.99992,0.0,0.01576]
[1778873994560,43.36,79142.98,0.0,-0.99992,0.0,0.01576]
[1778873994634,43.36,79142.98,0.0,-0.99992,0.0,0.01576]
[1778873996312,43.36,79142.06,0.0,-0.99992,0.0,0.01574]
[1778873996667,43.36,79141.67,0.0,-0.99992,0.0,0.01573]
[1778873996761,43.36,79141.67,0.0,-0.99992,0.0,0.01573]
[1778873996809,43.36,79141.67,0.0,-0.99992,0.0,0.01573]
[1778873997010,43.36,79141.67,0.0,-0.99992,0.0,0.01573]
[1778873997097,43.36,79141.99,0.0,-0.99992,0.0,0.01574]
[1778873998485,43.36,79139.82,0.0,-0.99992,0.0,0.01568]
[1778874000312,43.36,79139.82,0.0,-0.99992,0.0,0.01568]
[1778874000430,43.36,79139.75,0.0,-0.99992,0.0,0.01568]
[1778874000581,43.36,79139.75,0.0,-0.99992,0.0,0.01568]
[1778874000808,43.36,79139.75,0.0,-0.99992,0.0,0.01568]
[1778874000942,43.36,79139.75,0.0,-0.99992,0.0,0.01568]
[1778874001028,43.36,79136.14,0.0,-0.99992,0.0,0.01558]
[1778874006695,43.36,79136.59,0.0,-0.99992,0.0,0.01559]
[1778874006768,43.36,79136.59,0.0,-0.99992,0.0,0.01559]
[1778874012583,43.36,79136.86,0.0,-0.99992,0.0,0.0156]
[1778874013590,43.36,79128.32,0.0,-0.99993,0.0,0.01537]
[1778874014597,43.36,79121.87,0.0,-0.99993,0.0,0.0152]
[1778874015604,43.36,79115.47,0.0,-0.99993,0.0,0.01503]
[1778874016611,43.36,79113.31,0.0,-0.99993,0.0,0.01498]
[1778874018625,43.36,79113.38,0.0,-0.99993,0.0,0.01498]
[1778874020125,43.36,79113.38,0.0,-0.99993,0.0,0.01498]
[1778874020313,43.36,79113.38,0.0,-0.99993,0.0,0.01498]
[1778874020398,43.36,79113.7,0.0,-0.99993,0.0,0.01499]
[1778874022259,43.36,79113.67,0.0,-0.99993,0.0,0.01499]
[1778874022312,43.36,79113.67,0.0,-0.99993,0.0,0.01499]
[1778874022360,43.36,79113.67,0.0,-0.99993,0.0,0.01499]
[1778874022298,43.36,79113.09,0.0,-0.99993,0.0,0.01497]
[1778874022653,43.36,79112.06,0.0,-0.99993,0.0,0.01494]
[1778874027688,43.36,79112.72,0.0,-0.99993,0.0,0.01496]
[1778874028695,43.36,79111.34,0.0,-0.99993,0.0,0.01493]
[1778874030709,43.36,79110.34,0.0,-0.99993,0.0,0.0149]
[1778874032723,43.36,79108.83,0.0,-0.99993,0.0,0.01481]
[1778874033732,43.36,79105.79,0.0,-0.99993,0.0,0.01473]
[1778874034738,43.36,79099.12,0.0,-0.99993,0.0,0.01456]
[1778874035745,43.36,79098.13,0.0,-0.99993,0.0,0.01454]
[1778874036752,43.36,79096.96,0.0,-0.99993,0.0,0.01451]
[1778874038224,43.36,79096.96,0.0,-0.99993,0.0,0.01451]
[1778874038257,43.36,79096.96,0.0,-0.99993,0.0,0.01451]
[1778874038310,43.36,79096.96,0.0,-0.99993,0.0,0.01451]
[1778874038766,43.36,79095.96,0.0,-0.99993,0.0,0.01448]
[1778874039773,43.36,79093.06,0.0,-0.99993,0.0,0.01441]
[1778874044208,43.36,79092.48,0.0,-0.99993,0.0,0.01439]
[1778874044311,43.36,79092.48,0.0,-0.99993,0.0,0.01439]
[1778874044323,43.36,79092.48,0.0,-0.99993,0.0,0.01439]
[1778874044295,43.36,79093.67,0.0,-0.99993,0.0,0.01442]
[1778874044560,43.36,79093.67,0.0,-0.99993,0.0,0.01442]
[1778874045044,43.36,79093.67,0.0,-0.99993,0.0,0.01442]
[1778874045059,43.36,79093.67,0.0,-0.99993,0.0,0.01442]
[1778874045100,43.36,79093.3,0.0,-0.99993,0.0,0.01441]
[1778874045691,43.36,79093.3,0.0,-0.99993,0.0,0.01441]
[1778874045808,43.36,79093.3,0.0,-0.99993,0.0,0.01441]
[1778874045815,43.36,79093.91,0.0,-0.99993,0.0,0.01443]
[1778874049843,43.36,79079.57,0.0,-0.99993,0.0,0.01407]
[1778874050850,43.36,79074.04,0.0,-0.99993,0.0,0.01394]
[1778874051857,43.36,79077.2,0.0,-0.99993,0.0,0.01402]
[1778874053666,43.36,79077.19,0.0,-0.99993,0.0,0.01402]
[1778874053807,43.36,79077.19,0.0,-0.99993,0.0,0.01402]
[1778874053819,43.36,79077.19,0.0,-0.99993,0.0,0.01402]
[1778874054058,43.36,79077.19,0.0,-0.99993,0.0,0.01402]
[1778874054121,43.36,79080.21,0.0,-0.99993,0.0,0.01409]
[1778874054470,43.36,79080.21,0.0,-0.99993,0.0,0.01409]
[1778874054560,43.36,79080.21,0.0,-0.99993,0.0,0.01409]
[1778874054613,43.36,79080.21,0.0,-0.99993,0.0,0.01409]
[1778874054808,43.36,79080.21,0.0,-0.99993,0.0,0.01409]
[1778874054878,43.36,79080.93,0.0,-0.99993,0.0,0.01411]
[1778874056892,43.36,79085.01,0.0,-0.99993,0.0,0.01421]
[1778874059913,43.36,79087.75,0.0,-0.99993,0.0,0.01428]
[1778874061217,43.36,79087.75,0.0,-0.99993,0.0,0.01428]
[1778874061286,43.36,79087.75,0.0,-0.99993,0.0,0.01428]
[1778874061309,43.36,79087.75,0.0,-0.99993,0.0,0.01428]
[1778874061588,43.36,79086.86,0.0,-0.99993,0.0,0.01425]
[1778874061600,43.36,79086.86,0.0,-0.99993,0.0,0.01425]
[1778874061808,43.36,79086.86,0.0,-0.99993,0.0,0.01425]
[1778874061927,43.36,79087.6,0.0,-0.99993,0.0,0.01427]
[1778874062934,43.36,79093.71,0.0,-0.99993,0.0,0.01442]
[1778874063944,43.36,79100.42,0.0,-0.99993,0.0,0.01459]
[1778874065759,43.36,79101.75,0.0,-0.99993,0.0,0.01463]
[1778874065809,43.36,79101.75,0.0,-0.99993,0.0,0.01463]
[1778874065825,43.36,79101.75,0.0,-0.99993,0.0,0.01463]
[1778874066059,43.36,79101.75,0.0,-0.99993,0.0,0.01463]
[1778874066200,43.36,79101.75,0.0,-0.99993,0.0,0.01463]
[1778874066312,43.36,79101.75,0.0,-0.99993,0.0,0.01463]
[1778874066324,43.36,79101.75,0.0,-0.99993,0.0,0.01463]
[1778874066395,43.36,79101.79,0.0,-0.99993,0.0,0.01463]
[1778874066559,43.36,79101.79,0.0,-0.99993,0.0,0.01463]
[1778874066964,43.36,79104.91,0.0,-0.99993,0.0,0.01471]
[1778874067971,43.36,79107.13,0.0,-0.99993,0.0,0.01476]
[1778874073008,43.36,79107.53,0.0,-0.99993,0.0,0.01477]
[1778874074212,43.36,79107.53,0.0,-0.99993,0.0,0.01477]
[1778874074351,43.36,79107.53,0.0,-0.99993,0.0,0.01477]
[1778874077037,43.36,79110.49,0.0,-0.99993,0.0,0.01485]
[1778874078044,43.36,79116.21,0.0,-0.99993,0.0,0.015]
[1778874079477,43.36,79117.78,0.0,-0.99993,0.0,0.01504]
[1778874079566,43.36,79117.78,0.0,-0.99993,0.0,0.01504]
[1778874079601,43.36,79117.78,0.0,-0.99993,0.0,0.01504]
[1778874079808,43.36,79117.78,0.0,-0.99993,0.0,0.01504]
[1778874080084,43.36,79117.78,0.0,-0.99993,0.0,0.01504]
[1778874080110,43.36,79117.78,0.0,-0.99993,0.0,0.01504]
[1778874080309,43.36,79117.78,0.0,-0.99993,0.0,0.01504]
[1778874080410,43.36,79117.56,0.0,-0.99993,0.0,0.01503]
[1778874083079,43.36,79120.47,0.0,-0.99993,0.0,0.01511]
[1778874084250,43.36,79120.47,0.0,-0.99993,0.0,0.01511]
[1778874084490,43.36,79120.51,0.0,-0.99993,0.0,0.01511]
[1778874090128,43.36,79119.38,0.0,-0.99993,0.0,0.01508]
[1778874091440,43.36,79119.38,0.0,-0.99993,0.0,0.01508]
[1778874091456,43.36,79119.38,0.0,-0.99993,0.0,0.01508]
[1778874091559,43.36,79119.73,0.0,-0.99993,0.0,0.01504]
[1778874091911,43.36,79119.73,0.0,-0.99993,0.0,0.01504]
[1778874092060,43.36,79119.73,0.0,-0.99993,0.0,0.01504]
[1778874092071,43.36,79119.73,0.0,-0.99993,0.0,0.01504]
[1778874092309,43.36,79119.73,0.0,-0.99993,0.0,0.01504]
[1778874092410,43.36,79119.58,0.0,-0.99993,0.0,0.01503]
[1778874098184,43.36,79119.03,0.0,-0.99993,0.0,0.01502]
[1778874099251,43.36,79119.03,0.0,-0.99993,0.0,0.01502]
[1778874099382,43.36,79119.03,0.0,-0.99993,0.0,0.01502]
[1778874101937,43.36,79119.07,0.0,-0.99993,0.0,0.01502]
[1778874102060,43.36,79119.07,0.0,-0.99993,0.0,0.01502]
[1778874102076,43.36,79119.07,0.0,-0.99993,0.0,0.01502]
[1778874102309,43.36,79119.07,0.0,-0.99993,0.0,0.01502]
[1778874102383,43.36,79119.07,0.0,-0.99993,0.0,0.01502]
[1778874102450,43.36,79119.07,0.0,-0.99993,0.0,0.01502]
[1778874102460,43.36,79119.79,0.0,-0.99993,0.0,0.01504]
[1778874102560,43.36,79119.79,0.0,-0.99993,0.0,0.01504]
[1778874108254,43.36,79118.9,0.0,-0.99993,0.0,0.01501]
[1778874113294,43.36,79119.61,0.0,-0.99993,0.0,0.01503]
[1778874113715,43.36,79119.61,0.0,-0.99993,0.0,0.01503]
[1778874113808,43.36,79119.61,0.0,-0.99993,0.0,0.01503]
[1778874113825,43.36,79119.61,0.0,-0.99993,0.0,0.01503]
[1778874114058,43.36,79119.61,0.0,-0.99993,0.0,0.01503]
[1778874114144,43.36,79119.61,0.0,-0.99993,0.0,0.01503]
[1778874114210,43.36,79119.61,0.0,-0.99993,0.0,0.01503]
[1778874114312,43.36,79119.61,0.0,-0.99993,0.0,0.01503]
[1778874114411,43.36,79119.69,0.0,-0.99993,0.0,0.01504]
[1778874119819,43.36,79118.67,0.0,-0.99993,0.0,0.01501]
[1778874120060,43.36,79118.67,0.0,-0.99993,0.0,0.01501]
[1778874120092,43.36,79118.67,0.0,-0.99993,0.0,0.01501]
[1778874120251,43.36,79118.67,0.0,-0.99993,0.0,0.01501]
[1778874120315,43.36,79118.67,0.0,-0.99993,0.0,0.01501]
[1778874120343,43.36,79118.32,0.0,-0.99993,0.0,0.015]
[1778874124307,43.36,79118.17,0.0,-0.99993,0.0,0.015]
[1778874124371,43.36,79121.15,0.0,-0.99993,0.0,0.01507]
[1778874124564,43.36,79121.15,0.0,-0.99993,0.0,0.01507]
[1778874125378,43.36,79124.34,0.0,-0.99993,0.0,0.01516]
[1778874126385,43.36,79126.67,0.0,-0.99993,0.0,0.01522]
[1778874127868,43.36,79125.63,0.0,-0.99993,0.0,0.01519]
[1778874127952,43.36,79125.63,0.0,-0.99993,0.0,0.01519]
[1778874128060,43.36,79125.63,0.0,-0.99993,0.0,0.01519]
[1778874128455,43.36,79125.63,0.0,-0.99993,0.0,0.01519]
[1778874128400,43.36,79122.37,0.0,-0.99993,0.0,0.01511]
[1778874128561,43.36,79122.37,0.0,-0.99993,0.0,0.01511]
[1778874128589,43.36,79122.37,0.0,-0.99993,0.0,0.01511]
[1778874128809,43.36,79122.37,0.0,-0.99993,0.0,0.01511]
[1778874128835,43.36,79122.37,0.0,-0.99993,0.0,0.01511]
[1778874129058,43.36,79122.37,0.0,-0.99993,0.0,0.01511]
[1778874129238,43.36,79122.37,0.0,-0.99993,0.0,0.01511]
[1778874129468,43.36,79122.37,0.0,-0.99993,0.0,0.01511]
[1778874129407,43.36,79122.82,0.0,-0.99993,0.0,0.01512]
[1778874130414,43.36,79127.08,0.0,-0.99993,0.0,0.01523]
[1778874132161,43.36,79127.53,0.0,-0.99993,0.0,0.01524]
[1778874132310,43.36,79127.53,0.0,-0.99993,0.0,0.01524]
[1778874132324,43.36,79127.53,0.0,-0.99993,0.0,0.01524]
[1778874132560,43.36,79127.18,0.0,-0.99993,0.0,0.01523]
[1778874133435,43.36,79125.02,0.0,-0.99993,0.0,0.01517]
[1778874134238,43.36,79125.02,0.0,-0.99993,0.0,0.01517]
[1778874134311,43.36,79125.02,0.0,-0.99993,0.0,0.01517]
[1778874134346,43.36,79125.02,0.0,-0.99993,0.0,0.01517]
[1778874134442,43.36,79121.04,0.0,-0.99993,0.0,0.01507]
[1778874134559,43.36,79121.04,0.0,-0.99993,0.0,0.01507]
[1778874135450,43.36,79118.86,0.0,-0.99993,0.0,0.01501]
[1778874140487,43.36,79119.71,0.0,-0.99993,0.0,0.01504]
[1778874141925,43.36,79119.46,0.0,-0.99993,0.0,0.01503]
[1778874142003,43.36,79119.46,0.0,-0.99993,0.0,0.01503]
[1778874142058,43.36,79119.46,0.0,-0.99993,0.0,0.01503]
[1778874142088,43.36,79119.46,0.0,-0.99993,0.0,0.01503]
[1778874142158,43.36,79119.46,0.0,-0.99993,0.0,0.01503]
[1778874142313,43.36,79119.46,0.0,-0.99993,0.0,0.01503]
[1778874142501,43.36,79119.5,0.0,-0.99993,0.0,0.01503]
[1778874144314,43.36,79119.28,0.0,-0.99993,0.0,0.01502]
[1778874144458,43.36,79119.28,0.0,-0.99993,0.0,0.01502]
[1778874144564,43.36,79119.28,0.0,-0.99993,0.0,0.01502]
[1778874144803,43.36,79119.28,0.0,-0.99993,0.0,0.01502]
[1778874148310,43.36,79119.13,0.0,-0.99993,0.0,0.01502]
[1778874148573,43.36,79119.24,0.0,-0.99993,0.0,0.01502]
[1778874148808,43.36,79119.24,0.0,-0.99993,0.0,0.01502]
[1778874148986,43.36,79119.24,0.0,-0.99993,0.0,0.01502]
[1778874151823,43.36,79117.94,0.0,-0.99993,0.0,0.01499]
[1778874151978,43.36,79117.94,0.0,-0.99993,0.0,0.01499]
[1778874152059,43.36,79117.94,0.0,-0.99993,0.0,0.01499]
[1778874152159,43.36,79116.2,0.0,-0.99993,0.0,0.01489]
[1778874153158,43.36,79116.2,0.0,-0.99993,0.0,0.01489]
[1778874153173,43.36,79116.2,0.0,-0.99993,0.0,0.01489]
[1778874153310,43.36,79116.2,0.0,-0.99993,0.0,0.01489]
[1778874153381,43.36,79110.92,0.0,-0.99993,0.0,0.01476]
[1778874154270,43.36,79110.92,0.0,-0.99993,0.0,0.01476]
[1778874154487,43.36,79110.92,0.0,-0.99993,0.0,0.01476]
[1778874154313,43.36,79108.39,0.0,-0.99993,0.0,0.01469]
[1778874155592,43.36,79105.7,0.0,-0.99993,0.0,0.01462]
[1778874156599,43.36,79102.15,0.0,-0.99993,0.0,0.01453]
[1778874157606,43.36,79098.44,0.0,-0.99993,0.0,0.01444]
[1778874158721,43.36,79098.44,0.0,-0.99993,0.0,0.01444]
[1778874158794,43.36,79098.44,0.0,-0.99993,0.0,0.01444]
[1778874158808,43.36,79098.44,0.0,-0.99993,0.0,0.01444]
[1778874158927,43.36,79098.44,0.0,-0.99993,0.0,0.01444]
[1778874158949,43.36,79098.44,0.0,-0.99993,0.0,0.01444]
[1778874159061,43.36,79098.44,0.0,-0.99993,0.0,0.01444]
[1778874159062,43.36,79098.44,0.0,-0.99993,0.0,0.01444]
[1778874159207,43.36,79098.44,0.0,-0.99993,0.0,0.01444]
[1778874159309,43.36,79098.44,0.0,-0.99993,0.0,0.01444]
[1778874159395,43.36,79098.25,0.0,-0.99993,0.0,0.01443]
[1778874160060,43.36,79098.25,0.0,-0.99993,0.0,0.01443]
[1778874162308,43.36,79098.5,0.0,-0.99993,0.0,0.01444]
[1778874162539,43.36,79098.52,0.0,-0.99993,0.0,0.01444]
[1778874163088,43.36,79098.52,0.0,-0.99993,0.0,0.01444]
[1778874164314,43.36,79098.51,0.0,-0.99993,0.0,0.01444]
[1778874164422,43.36,79098.51,0.0,-0.99993,0.0,0.01444]
[1778874164559,43.36,79098.39,0.0,-0.99993,0.0,0.01444]
[1778874164711,43.36,79098.39,0.0,-0.99993,0.0,0.01444]
[1778874166082,43.36,79098.29,0.0,-0.99993,0.0,0.01444]
[1778874166222,43.36,79098.29,0.0,-0.99993,0.0,0.01444]
[1778874166310,43.36,79098.29,0.0,-0.99993,0.0,0.01444]
[1778874166394,43.36,79098.2,0.0,-0.99993,0.0,0.01443]
[1778874168311,43.36,79098.36,0.0,-0.99993,0.0,0.01444]
[1778874168400,43.36,79098.36,0.0,-0.99993,0.0,0.01444]
[1778874168559,43.36,79098.09,0.0,-0.99993,0.0,0.01443]
[1778874168786,43.36,79098.09,0.0,-0.99993,0.0,0.01443]
[1778874169287,43.36,79098.09,0.0,-0.99993,0.0,0.01443]
[1778874169523,43.36,79098.09,0.0,-0.99993,0.0,0.01443]
[1778874169318,43.36,79095.59,0.0,-0.99993,0.0,0.01437]
[1778874169560,43.36,79095.59,0.0,-0.99993,0.0,0.01437]
[1778874169661,43.36,79095.59,0.0,-0.99993,0.0,0.01437]
[1778874169741,43.36,79095.59,0.0,-0.99993,0.0,0.01437]
[1778874169808,43.36,79095.59,0.0,-0.99993,0.0,0.01437]
[1778874170057,43.36,79095.59,0.0,-0.99993,0.0,0.01437]
[1778874170313,43.36,79095.59,0.0,-0.99993,0.0,0.01437]
[1778874170333,43.36,79093.5,0.0,-0.99993,0.0,0.01432]
[1778874170626,43.36,79093.5,0.0,-0.99993,0.0,0.01432]
[1778874171726,43.36,79092.07,0.0,-0.99993,0.0,0.01428]
[1778874171808,43.36,79092.07,0.0,-0.99993,0.0,0.01428]
[1778874171841,43.36,79092.07,0.0,-0.99993,0.0,0.01428]
[1778874172059,43.36,79092.07,0.0,-0.99993,0.0,0.01428]
[1778874172070,43.36,79091.57,0.0,-0.99993,0.0,0.01427]
[1778874174313,43.36,79090.3,0.0,-0.99993,0.0,0.01424]
[1778874174599,43.36,79090.26,0.0,-0.99993,0.0,0.01424]
[1778874176312,43.36,79090.37,0.0,-0.99993,0.0,0.01424]
[1778874176477,43.36,79090.37,0.0,-0.99993,0.0,0.01424]
[1778874178737,43.36,79087.61,0.0,-0.99993,0.0,0.01417]
[1778874178808,43.36,79087.61,0.0,-0.99993,0.0,0.01417]
[1778874178812,43.36,79087.61,0.0,-0.99993,0.0,0.01417]
[1778874179059,43.36,79087.61,0.0,-0.99993,0.0,0.01417]
[1778874179098,43.36,79087.19,0.0,-0.99993,0.0,0.01416]
[1778874180312,43.36,79087.19,0.0,-0.99993,0.0,0.01416]
[1778874180356,43.36,79087.19,0.0,-0.99993,0.0,0.01416]
[1778874181774,43.36,79084.58,0.0,-0.99993,0.0,0.0141]
[1778874184312,43.36,79084.14,0.0,-0.99993,0.0,0.01408]
[1778874184613,43.36,79084.09,0.0,-0.99993,0.0,0.01408]
[1778874186311,43.36,79084.87,0.0,-0.99993,0.0,0.0141]
[1778874186438,43.36,79084.87,0.0,-0.99993,0.0,0.0141]
[1778874188060,43.36,79085.26,0.0,-0.99993,0.0,0.01411]
[1778874188163,43.36,79085.26,0.0,-0.99993,0.0,0.01411]
[1778874188249,43.36,79079.23,0.0,-0.99993,0.0,0.01397]
[1778874188823,43.36,79076.32,0.0,-0.99993,0.0,0.01389]
[1778874190250,43.36,79076.32,0.0,-0.99993,0.0,0.01389]
[1778874190309,43.36,79076.32,0.0,-0.99993,0.0,0.01389]
[1778874190329,43.36,79076.32,0.0,-0.99993,0.0,0.01389]
[1778874190460,43.36,79076.32,0.0,-0.99993,0.0,0.01389]
[1778874190496,43.36,79075.23,0.0,-0.99993,0.0,0.01387]
[1778874190725,43.36,79075.23,0.0,-0.99993,0.0,0.01387]
[1778874191844,43.36,79070.66,0.0,-0.99993,0.0,0.01376]
[1778874192851,43.36,79059.38,0.0,-0.99993,0.0,0.01349]
[1778874194310,43.36,79059.38,0.0,-0.99993,0.0,0.01349]
[1778874194453,43.36,79059.38,0.0,-0.99993,0.0,0.01349]
[1778874194560,43.36,79059.38,0.0,-0.99993,0.0,0.01349]
[1778874194513,43.36,79052.59,0.0,-0.99994,0.0,0.01333]
[1778874194701,43.36,79052.59,0.0,-0.99994,0.0,0.01333]
[1778874195872,43.36,79057.02,0.0,-0.99993,0.0,0.01343]
[1778874196879,43.36,79063.4,0.0,-0.99993,0.0,0.01358]
[1778874198019,43.36,79063.4,0.0,-0.99993,0.0,0.01358]
[1778874198058,43.36,79063.4,0.0,-0.99993,0.0,0.01358]
[1778874198156,43.36,79063.4,0.0,-0.99993,0.0,0.01358]
[1778874198308,43.36,79063.4,0.0,-0.99993,0.0,0.01358]
[1778874198395,43.36,79065.35,0.0,-0.99993,0.0,0.01363]
[1778874198792,43.36,79065.35,0.0,-0.99993,0.0,0.01363]
[1778874198809,43.36,79065.35,0.0,-0.99993,0.0,0.01363]
[1778874198940,43.36,79065.35,0.0,-0.99993,0.0,0.01363]
[1778874199058,43.36,79065.35,0.0,-0.99993,0.0,0.01363]
[1778874199160,43.36,79066.69,0.0,-0.99993,0.0,0.01366]
[1778874199900,43.36,79071.56,0.0,-0.99993,0.0,0.01378]
[1778874201207,43.36,79071.56,0.0,-0.99993,0.0,0.01378]
[1778874204315,43.36,79073.38,0.0,-0.99993,0.0,0.01382]
[1778874205880,43.36,79073.43,0.0,-0.99993,0.0,0.01382]
[1778874206059,43.36,79073.43,0.0,-0.99993,0.0,0.01382]
[1778874206160,43.36,79073.95,0.0,-0.99993,0.0,0.01384]
[1778874212993,43.36,79074.54,0.0,-0.99993,0.0,0.0138]
[1778874215007,43.36,79070.34,0.0,-0.99993,0.0,0.0137]
[1778874218624,43.36,79071.28,0.0,-0.99993,0.0,0.01372]
[1778874218807,43.36,79071.28,0.0,-0.99993,0.0,0.01372]
[1778874219702,43.36,79072.27,0.0,-0.99993,0.0,0.01375]
[1778874219807,43.36,79072.27,0.0,-0.99993,0.0,0.01375]
[1778874220043,43.36,79072.64,0.0,-0.99993,0.0,0.01376]
[1778874222912,43.36,79072.97,0.0,-0.99993,0.0,0.01376]
[1778874223058,43.36,79072.97,0.0,-0.99993,0.0,0.01376]
[1778874223064,43.36,79076.87,0.0,-0.99993,0.0,0.01386]
[1778874224071,43.36,79080.48,0.0,-0.99993,0.0,0.01395]
[1778874228998,43.36,79080.2,0.0,-0.99993,0.0,0.01394]
[1778874229057,43.36,79080.2,0.0,-0.99993,0.0,0.01394]
[1778874229257,43.36,79080.2,0.0,-0.99993,0.0,0.01394]
[1778874229308,43.36,79080.2,0.0,-0.99993,0.0,0.01394]
[1778874229409,43.36,79079.69,0.0,-0.99993,0.0,0.01393]
[1778874235151,43.36,79080.84,0.0,-0.99993,0.0,0.01395]
[1778874237165,43.36,79083.6,0.0,-0.99993,0.0,0.01402]
[1778874238108,43.36,79083.6,0.0,-0.99993,0.0,0.01402]
[1778874238311,43.36,79083.6,0.0,-0.99993,0.0,0.01402]
[1778874238329,43.36,79085.42,0.0,-0.99993,0.0,0.01407]
[1778874244214,43.36,79083.82,0.0,-0.99993,0.0,0.01403]
[1778874245251,43.36,79083.82,0.0,-0.99993,0.0,0.01403]
[1778874245308,43.36,79083.82,0.0,-0.99993,0.0,0.01403]
[1778874245736,43.36,79083.53,0.0,-0.99993,0.0,0.01402]
[1778874245808,43.36,79083.53,0.0,-0.99993,0.0,0.01402]
[1778874246228,43.36,79084.27,0.0,-0.99993,0.0,0.01404]
[1778874250256,43.36,79086.61,0.0,-0.99993,0.0,0.01409]
[1778874252503,43.36,79086.51,0.0,-0.99993,0.0,0.01409]
[1778874252558,43.36,79086.51,0.0,-0.99993,0.0,0.01409]
[1778874258315,43.36,79087.41,0.0,-0.99993,0.0,0.01411]
[1778874259011,43.36,79087.41,0.0,-0.99993,0.0,0.01411]
[1778874259057,43.36,79087.41,0.0,-0.99993,0.0,0.01411]
[1778874260049,43.36,79087.41,0.0,-0.99993,0.0,0.01411]
[1778874260061,43.36,79087.41,0.0,-0.99993,0.0,0.01411]
[1778874260329,43.36,79087.75,0.0,-0.99993,0.0,0.01412]
[1778874265364,43.36,79088.51,0.0,-0.99993,0.0,0.01414]
[1778874270399,43.36,79088.67,0.0,-0.99993,0.0,0.01415]
[1778874272459,43.36,79088.83,0.0,-0.99993,0.0,0.0141]
[1778874272559,43.36,79088.83,0.0,-0.99993,0.0,0.0141]
[1778874278455,43.36,79090.44,0.0,-0.99993,0.0,0.01414]
[1778874283490,43.36,79090.38,0.0,-0.99993,0.0,0.01414]
[1778874285505,43.36,79086.6,0.0,-0.99993,0.0,0.01404]
[1778874286878,43.36,79085.15,0.0,-0.99993,0.0,0.01401]
[1778874287058,43.36,79085.15,0.0,-0.99993,0.0,0.01401]
[1778874287519,43.36,79082.42,0.0,-0.99993,0.0,0.01394]
[1778874291548,43.36,79084.3,0.0,-0.99993,0.0,0.01399]
[1778874296583,43.36,79083.65,0.0,-0.99993,0.0,0.01397]
[1778874301618,43.36,79083.17,0.0,-0.99993,0.0,0.01396]
[1778874302625,43.36,79090.65,0.0,-0.99993,0.0,0.01414]
[1778874303247,43.36,79090.65,0.0,-0.99993,0.0,0.01414]
[1778874303309,43.36,79090.65,0.0,-0.99993,0.0,0.01414]
[1778874303390,43.36,79090.65,0.0,-0.99993,0.0,0.01414]
[1778874303632,43.36,79099.59,0.0,-0.99993,0.0,0.01437]
[1778874304639,43.36,79104.89,0.0,-0.99993,0.0,0.0145]
[1778874305646,43.36,79110.09,0.0,-0.99993,0.0,0.01463]
[1778874307176,43.36,79110.53,0.0,-0.99993,0.0,0.01464]
[1778874307281,43.36,79110.53,0.0,-0.99993,0.0,0.01464]
[1778874307308,43.36,79110.53,0.0,-0.99993,0.0,0.01464]
[1778874307408,43.36,79110.53,0.0,-0.99993,0.0,0.01464]
[1778874307660,43.36,79113.75,0.0,-0.99993,0.0,0.01472]
[1778874310314,43.36,79113.22,0.0,-0.99993,0.0,0.01471]
[1778874310374,43.36,79113.22,0.0,-0.99993,0.0,0.01471]
[1778874310416,43.36,79113.22,0.0,-0.99993,0.0,0.01471]
[1778874311919,43.36,79112.56,0.0,-0.99993,0.0,0.01469]
[1778874312313,43.36,79112.56,0.0,-0.99993,0.0,0.01469]
[1778874312430,43.36,79112.56,0.0,-0.99993,0.0,0.01469]
[1778874312507,43.36,79107.71,0.0,-0.99993,0.0,0.01457]
[1778874312877,43.36,79107.71,0.0,-0.99993,0.0,0.01457]
[1778874314317,43.36,79106.15,0.0,-0.99993,0.0,0.01453]
[1778874314368,43.36,79106.15,0.0,-0.99993,0.0,0.01453]
[1778874314430,43.36,79103.33,0.0,-0.99993,0.0,0.01446]
[1778874316205,43.36,79103.57,0.0,-0.99993,0.0,0.01446]
[1778874316319,43.36,79103.57,0.0,-0.99993,0.0,0.01446]
[1778874316416,43.36,79103.57,0.0,-0.99993,0.0,0.01446]
[1778874316498,43.36,79103.01,0.0,-0.99993,0.0,0.01445]
[1778874320317,43.36,79103.1,0.0,-0.99993,0.0,0.01445]
[1778874320453,43.36,79103.1,0.0,-0.99993,0.0,0.01445]
[1778874320566,43.36,79103.1,0.0,-0.99993,0.0,0.01445]
[1778874320668,43.36,79101.53,0.0,-0.99993,0.0,0.01441]
[1778874320726,43.36,79101.53,0.0,-0.99993,0.0,0.01441]
[1778874321761,43.36,79094.92,0.0,-0.99993,0.0,0.01425]
[1778874322767,43.36,79093.31,0.0,-0.99993,0.0,0.01421]
[1778874324313,43.36,79093.31,0.0,-0.99993,0.0,0.01421]
[1778874324362,43.36,79093.31,0.0,-0.99993,0.0,0.01421]
[1778874324455,43.36,79094.45,0.0,-0.99993,0.0,0.01424]
[1778874326795,43.36,79096.96,0.0,-0.99993,0.0,0.0143]
[1778874328310,43.36,79096.96,0.0,-0.99993,0.0,0.0143]
[1778874328436,43.36,79096.96,0.0,-0.99993,0.0,0.0143]
[1778874328521,43.36,79096.88,0.0,-0.99993,0.0,0.0143]
[1778874332311,43.36,79096.33,0.0,-0.99993,0.0,0.01428]
[1778874332434,43.36,79096.33,0.0,-0.99993,0.0,0.01428]
[1778874332501,43.36,79097.6,0.0,-0.99993,0.0,0.01426]
[1778874336313,43.36,79097.44,0.0,-0.99993,0.0,0.01426]
[1778874336426,43.36,79097.44,0.0,-0.99993,0.0,0.01426]
[1778874336703,43.36,79097.87,0.0,-0.99993,0.0,0.01427]
[1778874338309,43.36,79097.25,0.0,-0.99993,0.0,0.01426]
[1778874338413,43.36,79097.25,0.0,-0.99993,0.0,0.01426]
[1778874338496,43.36,79097.92,0.0,-0.99993,0.0,0.01427]
[1778874341572,43.36,79097.55,0.0,-0.99993,0.0,0.01426]
[1778874341675,43.36,79097.55,0.0,-0.99993,0.0,0.01426]
[1778874341673,43.36,79097.07,0.0,-0.99993,0.0,0.01425]
[1778874341808,43.36,79097.07,0.0,-0.99993,0.0,0.01425]
[1778874341857,43.36,79097.07,0.0,-0.99993,0.0,0.01425]
[1778874341900,43.36,79096.68,0.0,-0.99993,0.0,0.01424]
[1778874344313,43.36,79097.34,0.0,-0.99993,0.0,0.01426]
[1778874344424,43.36,79097.34,0.0,-0.99993,0.0,0.01426]
[1778874344455,43.36,79096.99,0.0,-0.99993,0.0,0.01425]
[1778874346311,43.36,79096.28,0.0,-0.99993,0.0,0.01423]
[1778874346385,43.36,79096.28,0.0,-0.99993,0.0,0.01423]
[1778874346395,43.36,79096.34,0.0,-0.99993,0.0,0.01423]
[1778874348313,43.36,79096.48,0.0,-0.99993,0.0,0.01424]
[1778874348432,43.36,79096.48,0.0,-0.99993,0.0,0.01424]
[1778874348519,43.36,79096.27,0.0,-0.99993,0.0,0.01423]
[1778874352310,43.36,79096.8,0.0,-0.99993,0.0,0.01424]
[1778874352432,43.36,79096.8,0.0,-0.99993,0.0,0.01424]
[1778874352511,43.36,79096.8,0.0,-0.99993,0.0,0.01424]
[1778874354310,43.36,79096.21,0.0,-0.99993,0.0,0.01423]
[1778874354429,43.36,79096.21,0.0,-0.99993,0.0,0.01423]
[1778874354507,43.36,79096.01,0.0,-0.99993,0.0,0.01422]
[1778874356310,43.36,79096.01,0.0,-0.99993,0.0,0.01422]
[1778874356352,43.36,79096.01,0.0,-0.99993,0.0,0.01422]
[1778874356394,43.36,79095.35,0.0,-0.99993,0.0,0.01421]
[1778874358381,43.36,79095.67,0.0,-0.99993,0.0,0.01422]
[1778874358623,43.36,79095.67,0.0,-0.99993,0.0,0.01422]
[1778874358689,43.36,79095.4,0.0,-0.99993,0.0,0.01421]
[1778874359678,43.36,79095.4,0.0,-0.99993,0.0,0.01421]
[1778874359705,43.36,79089.41,0.0,-0.99993,0.0,0.01406]
[1778874359762,43.36,79089.41,0.0,-0.99993,0.0,0.01406]
[1778874359810,43.36,79089.41,0.0,-0.99993,0.0,0.01406]
[1778874359861,43.36,79089.41,0.0,-0.99993,0.0,0.01406]
[1778874360026,43.36,79091.94,0.0,-0.99993,0.0,0.01412]
[1778874361033,43.36,79093.09,0.0,-0.99993,0.0,0.01415]
[1778874362315,43.36,79093.09,0.0,-0.99993,0.0,0.01415]
[1778874362434,43.36,79093.09,0.0,-0.99993,0.0,0.01415]
[1778874362496,43.36,79091.71,0.0,-0.99993,0.0,0.01412]
[1778874362929,43.36,79091.71,0.0,-0.99993,0.0,0.01412]
[1778874363058,43.36,79091.71,0.0,-0.99993,0.0,0.01412]
[1778874363512,43.36,79091.71,0.0,-0.99993,0.0,0.01412]
[1778874363560,43.36,79091.71,0.0,-0.99993,0.0,0.01412]
[1778874369089,43.36,79091.4,0.0,-0.99993,0.0,0.01411]
[1778874372885,43.36,79091.49,0.0,-0.99993,0.0,0.01411]
[1778874373059,43.36,79091.49,0.0,-0.99993,0.0,0.01411]
[1778874373186,43.36,79091.49,0.0,-0.99993,0.0,0.01411]
[1778874373283,43.36,79091.49,0.0,-0.99993,0.0,0.01411]
[1778874373310,43.36,79091.49,0.0,-0.99993,0.0,0.01411]
[1778874373400,43.36,79091.49,0.0,-0.99993,0.0,0.01411]
[1778874373562,43.36,79091.49,0.0,-0.99993,0.0,0.01411]
[1778874373663,43.36,79091.16,0.0,-0.99993,0.0,0.01411]
[1778874374160,43.36,79091.16,0.0,-0.99993,0.0,0.01411]
[1778874374252,43.36,79091.16,0.0,-0.99993,0.0,0.01411]
[1778874374316,43.36,79089.46,0.0,-0.99993,0.0,0.01406]
[1778874375131,43.36,79086.78,0.0,-0.99993,0.0,0.014]
[1778874376313,43.36,79086.78,0.0,-0.99993,0.0,0.014]
[1778874376409,43.36,79086.78,0.0,-0.99993,0.0,0.014]
[1778874376495,43.36,79086.76,0.0,-0.99993,0.0,0.014]
[1778874379090,43.36,79085.94,0.0,-0.99993,0.0,0.01398]
[1778874379160,43.36,79085.94,0.0,-0.99993,0.0,0.01398]
[1778874379309,43.36,79085.94,0.0,-0.99993,0.0,0.01398]
[1778874379367,43.36,79084.8,0.0,-0.99993,0.0,0.01395]
[1778874385201,43.36,79084.02,0.0,-0.99993,0.0,0.01393]
[1778874390236,43.36,79082.98,0.0,-0.99993,0.0,0.01391]
[1778874392256,43.36,79080.29,0.0,-0.99993,0.0,0.01379]
[1778874394548,43.36,79080.27,0.0,-0.99993,0.0,0.01379]
[1778874397286,43.36,79077.9,0.0,-0.99993,0.0,0.01373]
[1778874397896,43.36,79077.9,0.0,-0.99993,0.0,0.01373]
[1778874398293,43.36,79076.59,0.0,-0.99993,0.0,0.0137]
[1778874399048,43.36,79076.59,0.0,-0.99993,0.0,0.0137]
[1778874399058,43.36,79076.59,0.0,-0.99993,0.0,0.0137]
[1778874399123,43.36,79076.59,0.0,-0.99993,0.0,0.0137]
[1778874399310,43.36,79076.59,0.0,-0.99993,0.0,0.0137]
[1778874399496,43.36,79076.59,0.0,-0.99993,0.0,0.0137]
[1778874399511,43.36,79077.19,0.0,-0.99993,0.0,0.01372]
[1778874406349,43.36,79077.16,0.0,-0.99993,0.0,0.01372]
[1778874409541,43.36,79078.22,0.0,-0.99993,0.0,0.01374]
[1778874412942,43.36,79078.94,0.0,-0.99993,0.0,0.01376]
[1778874412987,43.36,79078.94,0.0,-0.99993,0.0,0.01376]
[1778874413059,43.36,79078.94,0.0,-0.99993,0.0,0.01376]
[1778874414410,43.36,79080.17,0.0,-0.99993,0.0,0.01379]
[1778874415417,43.36,79081.03,0.0,-0.99993,0.0,0.01381]
[1778874416314,43.36,79081.03,0.0,-0.99993,0.0,0.01381]
[1778874416390,43.36,79081.03,0.0,-0.99993,0.0,0.01381]
[1778874416558,43.36,79081.03,0.0,-0.99993,0.0,0.01381]
[1778874416594,43.36,79081.25,0.0,-0.99993,0.0,0.01381]
[1778874417065,43.36,79081.25,0.0,-0.99993,0.0,0.01381]
[1778874417308,43.36,79081.25,0.0,-0.99993,0.0,0.01381]
[1778874417761,43.36,79081.25,0.0,-0.99993,0.0,0.01381]
[1778874418685,43.36,79081.07,0.0,-0.99993,0.0,0.01381]
[1778874421459,43.36,79086.87,0.0,-0.99993,0.0,0.01395]
[1778874422170,43.36,79086.87,0.0,-0.99993,0.0,0.01395]
[1778874422220,43.36,79086.87,0.0,-0.99993,0.0,0.01395]
[1778874422311,43.36,79086.87,0.0,-0.99993,0.0,0.01395]
[1778874422467,43.36,79091.24,0.0,-0.99993,0.0,0.01406]
[1778874423731,43.36,79091.24,0.0,-0.99993,0.0,0.01406]
[1778874423761,43.36,79091.24,0.0,-0.99993,0.0,0.01406]
[1778874423809,43.36,79091.83,0.0,-0.99993,0.0,0.01407]
[1778874424480,43.36,79092.11,0.0,-0.99993,0.0,0.01408]
[1778874429518,43.36,79093.18,0.0,-0.99993,0.0,0.0141]
[1778874432539,43.36,79088.46,0.0,-0.99993,0.0,0.01399]
[1778874433546,43.36,79085.1,0.0,-0.99993,0.0,0.01391]
[1778874436128,43.36,79082.87,0.0,-0.99993,0.0,0.01385]
[1778874436171,43.36,79082.87,0.0,-0.99993,0.0,0.01385]
[1778874436311,43.36,79082.87,0.0,-0.99993,0.0,0.01385]
[1778874436836,43.36,79082.87,0.0,-0.99993,0.0,0.01385]
[1778874436956,43.36,79082.87,0.0,-0.99993,0.0,0.01385]
[1778874437059,43.36,79082.87,0.0,-0.99993,0.0,0.01385]
[1778874437574,43.36,79085.06,0.0,-0.99993,0.0,0.01391]
[1778874437889,43.36,79085.06,0.0,-0.99993,0.0,0.01391]
[1778874438348,43.36,79085.06,0.0,-0.99993,0.0,0.01391]
[1778874438581,43.36,79090.92,0.0,-0.99993,0.0,0.01405]
[1778874440443,43.36,79092.98,0.0,-0.99993,0.0,0.0141]
[1778874440560,43.36,79092.98,0.0,-0.99993,0.0,0.0141]
[1778874440580,43.36,79092.98,0.0,-0.99993,0.0,0.0141]
[1778874440811,43.36,79095.54,0.0,-0.99993,0.0,0.01416]
[1778874440854,43.36,79095.54,0.0,-0.99993,0.0,0.01416]
[1778874441059,43.36,79095.54,0.0,-0.99993,0.0,0.01416]
[1778874441326,43.36,79095.54,0.0,-0.99993,0.0,0.01416]
[1778874441565,43.36,79095.54,0.0,-0.99993,0.0,0.01416]
[1778874441602,43.36,79097.02,0.0,-0.99993,0.0,0.0142]
[1778874442909,43.36,79097.71,0.0,-0.99993,0.0,0.01422]
[1778874446986,43.36,79097.77,0.0,-0.99993,0.0,0.01422]
[1778874449667,43.36,79102.46,0.0,-0.99993,0.0,0.01433]
[1778874451706,43.36,79104.34,0.0,-0.99993,0.0,0.01438]
[1778874451791,43.36,79104.34,0.0,-0.99993,0.0,0.01438]
[1778874451809,43.36,79104.34,0.0,-0.99993,0.0,0.01438]
[1778874452415,43.36,79104.25,0.0,-0.99993,0.0,0.01433]
[1778874452439,43.36,79104.25,0.0,-0.99993,0.0,0.01433]
[1778874452560,43.36,79104.25,0.0,-0.99993,0.0,0.01433]
[1778874452688,43.36,79104.92,0.0,-0.99993,0.0,0.01434]
[1778874453712,43.36,79107.96,0.0,-0.99993,0.0,0.01442]
[1778874455718,43.36,79116.29,0.0,-0.99993,0.0,0.01463]
[1778874456724,43.36,79121.29,0.0,-0.99993,0.0,0.01476]
[1778874457731,43.36,79123.65,0.0,-0.99993,0.0,0.01482]
[1778874459767,43.36,79123.38,0.0,-0.99993,0.0,0.01481]
[1778874459799,43.36,79123.38,0.0,-0.99993,0.0,0.01481]
[1778874459808,43.36,79123.38,0.0,-0.99993,0.0,0.01481]
[1778874460747,43.36,79122.91,0.0,-0.99993,0.0,0.0148]
[1778874460808,43.36,79122.91,0.0,-0.99993,0.0,0.0148]
[1778874460752,43.36,79122.57,0.0,-0.99993,0.0,0.01479]
[1778874460858,43.36,79122.57,0.0,-0.99993,0.0,0.01479]
[1778874461058,43.36,79122.57,0.0,-0.99993,0.0,0.01479]
[1778874461759,43.36,79122.71,0.0,-0.99993,0.0,0.01479]
[1778874466794,43.36,79123.41,0.0,-0.99993,0.0,0.01481]
[1778874467956,43.36,79123.86,0.0,-0.99993,0.0,0.01482]
[1778874470895,43.36,79125.25,0.0,-0.99993,0.0,0.01486]
[1778874473843,43.36,79122.6,0.0,-0.99993,0.0,0.01479]
[1778874476095,43.36,79117.55,0.0,-0.99993,0.0,0.01466]
[1778874477855,43.36,79115.89,0.0,-0.99993,0.0,0.01462]
[1778874477912,43.36,79115.89,0.0,-0.99993,0.0,0.01462]
[1778874478059,43.36,79115.89,0.0,-0.99993,0.0,0.01462]
[1778874478504,43.36,79115.89,0.0,-0.99993,0.0,0.01462]
[1778874478561,43.36,79115.89,0.0,-0.99993,0.0,0.01462]
[1778874478613,43.36,79115.89,0.0,-0.99993,0.0,0.01462]
[1778874478809,43.36,79115.89,0.0,-0.99993,0.0,0.01462]
[1778874478662,43.36,79112.91,0.0,-0.99993,0.0,0.01454]
[1778874483704,43.36,79114.12,0.0,-0.99993,0.0,0.01457]
[1778874483752,43.36,79114.12,0.0,-0.99993,0.0,0.01457]
[1778874483810,43.36,79114.12,0.0,-0.99993,0.0,0.01457]
[1778874487716,43.36,79113.81,0.0,-0.99993,0.0,0.01457]
[1778874487809,43.36,79113.81,0.0,-0.99993,0.0,0.01457]
[1778874487859,43.36,79113.81,0.0,-0.99993,0.0,0.01457]
[1778874487777,43.36,79113.69,0.0,-0.99993,0.0,0.01456]
[1778874490962,43.36,79113.36,0.0,-0.99993,0.0,0.01456]
[1778874493826,43.36,79113.66,0.0,-0.99993,0.0,0.01456]
[1778874494060,43.36,79113.72,0.0,-0.99993,0.0,0.01456]
[1778874494108,43.36,79113.81,0.0,-0.99993,0.0,0.01457]
[1778874500730,43.36,79114.04,0.0,-0.99993,0.0,0.01457]
[1778874500811,43.36,79114.04,0.0,-0.99993,0.0,0.01457]
[1778874500844,43.36,79114.04,0.0,-0.99993,0.0,0.01457]
[1778874501060,43.36,79114.07,0.0,-0.99993,0.0,0.01457]
[1778874501101,43.36,79114.07,0.0,-0.99993,0.0,0.01457]
[1778874501309,43.36,79114.07,0.0,-0.99993,0.0,0.01457]
[1778874501377,43.36,79114.07,0.0,-0.99993,0.0,0.01457]
[1778874501528,43.36,79114.07,0.0,-0.99993,0.0,0.01457]
[1778874501558,43.36,79114.07,0.0,-0.99993,0.0,0.01457]
[1778874501635,43.36,79114.07,0.0,-0.99993,0.0,0.01457]
[1778874501809,43.36,79114.07,0.0,-0.99993,0.0,0.01457]
[1778874501659,43.36,79113.79,0.0,-0.99993,0.0,0.01457]
[1778874502771,43.36,79113.79,0.0,-0.99993,0.0,0.01457]
[1778874502982,43.36,79113.68,0.0,-0.99993,0.0,0.01456]
[1778874504311,43.36,79113.68,0.0,-0.99993,0.0,0.01456]
[1778874504437,43.36,79113.68,0.0,-0.99993,0.0,0.01456]
[1778874508312,43.36,79113.84,0.0,-0.99993,0.0,0.01457]
[1778874508448,43.36,79113.84,0.0,-0.99993,0.0,0.01457]
[1778874512316,43.36,79113.13,0.0,-0.99993,0.0,0.0145]
[1778874512414,43.36,79113.13,0.0,-0.99993,0.0,0.0145]
[1778874513116,43.36,79107.42,0.0,-0.99993,0.0,0.01435]
[1778874514123,43.36,79099.99,0.0,-0.99993,0.0,0.01417]
[1778874516377,43.36,79100.06,0.0,-0.99993,0.0,0.01417]
[1778874516433,43.36,79100.06,0.0,-0.99993,0.0,0.01417]
[1778874516563,43.36,79100.06,0.0,-0.99993,0.0,0.01417]
[1778874516663,43.36,79100.7,0.0,-0.99993,0.0,0.01419]
[1778874519305,43.36,79098.89,0.0,-0.99993,0.0,0.01414]
[1778874519323,43.36,79098.89,0.0,-0.99993,0.0,0.01414]
[1778874519560,43.36,79098.89,0.0,-0.99993,0.0,0.01414]
[1778874519584,43.36,79097.35,0.0,-0.99993,0.0,0.0141]
[1778874522912,43.36,79097.36,0.0,-0.99993,0.0,0.01411]
[1778874523929,43.36,79098.1,0.0,-0.99993,0.0,0.01412]
[1778874525208,43.36,79102.13,0.0,-0.99993,0.0,0.01422]
[1778874526258,43.36,79102.13,0.0,-0.99993,0.0,0.01422]
[1778874526307,43.36,79102.13,0.0,-0.99993,0.0,0.01422]
[1778874526562,43.36,79102.13,0.0,-0.99993,0.0,0.01422]
[1778874526640,43.36,79102.13,0.0,-0.99993,0.0,0.01422]
[1778874527057,43.36,79102.54,0.0,-0.99993,0.0,0.01423]
[1778874527083,43.36,79102.54,0.0,-0.99993,0.0,0.01423]
[1778874527310,43.36,79102.54,0.0,-0.99993,0.0,0.01423]
[1778874527855,43.36,79102.54,0.0,-0.99993,0.0,0.01423]
[1778874527894,43.36,79102.44,0.0,-0.99993,0.0,0.01423]
[1778874528059,43.36,79102.44,0.0,-0.99993,0.0,0.01423]
[1778874528185,43.36,79102.44,0.0,-0.99993,0.0,0.01423]
[1778874528314,43.36,79102.44,0.0,-0.99993,0.0,0.01423]
[1778874528339,43.36,79102.44,0.0,-0.99993,0.0,0.01423]
[1778874529442,43.36,79102.43,0.0,-0.99993,0.0,0.01423]
[1778874530313,43.36,79102.67,0.0,-0.99993,0.0,0.01424]
[1778874530486,43.36,79102.67,0.0,-0.99993,0.0,0.01424]
[1778874532315,43.36,79103.24,0.0,-0.99993,0.0,0.01425]
[1778874532379,43.36,79103.24,0.0,-0.99993,0.0,0.01425]
[1778874532853,43.36,79103.24,0.0,-0.99993,0.0,0.01425]
[1778874532887,43.36,79104.53,0.0,-0.99993,0.0,0.01428]
[1778874532964,43.36,79104.53,0.0,-0.99993,0.0,0.01428]
[1778874533060,43.36,79104.53,0.0,-0.99993,0.0,0.01428]
[1778874533264,43.36,79104.73,0.0,-0.99993,0.0,0.01429]
[1778874535278,43.36,79107.35,0.0,-0.99993,0.0,0.01435]
[1778874536312,43.36,79107.35,0.0,-0.99993,0.0,0.01435]
[1778874536328,43.36,79107.35,0.0,-0.99993,0.0,0.01435]
[1778874536412,43.36,79110.7,0.0,-0.99993,0.0,0.01444]
[1778874539844,43.36,79110.98,0.0,-0.99993,0.0,0.01444]
[1778874539888,43.36,79110.98,0.0,-0.99993,0.0,0.01444]
[1778874539895,43.36,79114.66,0.0,-0.99993,0.0,0.01454]
[1778874540058,43.36,79114.66,0.0,-0.99993,0.0,0.01454]
[1778874540130,43.36,79114.66,0.0,-0.99993,0.0,0.01454]
[1778874540309,43.36,79114.66,0.0,-0.99993,0.0,0.01454]
[1778874540407,43.36,79114.66,0.0,-0.99993,0.0,0.01454]
[1778874540451,43.36,79118.1,0.0,-0.99993,0.0,0.01462]
[1778874541320,43.36,79122.42,0.0,-0.99993,0.0,0.01473]
[1778874542310,43.36,79122.42,0.0,-0.99993,0.0,0.01473]
[1778874542432,43.36,79122.42,0.0,-0.99993,0.0,0.01473]
[1778874542501,43.36,79126.54,0.0,-0.99993,0.0,0.01484]
[1778874543510,43.36,79126.54,0.0,-0.99993,0.0,0.01484]
[1778874543541,43.36,79126.54,0.0,-0.99993,0.0,0.01484]
[1778874543560,43.36,79126.54,0.0,-0.99993,0.0,0.01484]
[1778874543642,43.36,79126.89,0.0,-0.99993,0.0,0.01485]
[1778874544313,43.36,79126.89,0.0,-0.99993,0.0,0.01485]
[1778874544349,43.36,79126.89,0.0,-0.99993,0.0,0.01485]
[1778874546313,43.36,79127.76,0.0,-0.99993,0.0,0.01487]
[1778874546451,43.36,79127.76,0.0,-0.99993,0.0,0.01487]
[1778874546570,43.36,79127.76,0.0,-0.99993,0.0,0.01487]
[1778874546714,43.36,79127.76,0.0,-0.99993,0.0,0.01487]
[1778874548369,43.36,79133.25,0.0,-0.99993,0.0,0.01501]
[1778874549650,43.36,79133.25,0.0,-0.99993,0.0,0.01501]
[1778874549683,43.36,79133.25,0.0,-0.99993,0.0,0.01501]
[1778874549814,43.36,79133.25,0.0,-0.99993,0.0,0.01501]
[1778874549873,43.36,79134.46,0.0,-0.99993,0.0,0.01504]
[1778874550314,43.36,79134.46,0.0,-0.99993,0.0,0.01504]
[1778874550453,43.36,79134.46,0.0,-0.99993,0.0,0.01504]
[1778874550561,43.36,79134.46,0.0,-0.99993,0.0,0.01504]
[1778874550677,43.36,79134.46,0.0,-0.99993,0.0,0.01504]
[1778874551390,43.36,79137.39,0.0,-0.99993,0.0,0.01512]
[1778874554312,43.36,79138.32,0.0,-0.99993,0.0,0.01515]
[1778874554379,43.36,79138.32,0.0,-0.99993,0.0,0.01515]
[1778874557953,43.36,79137.05,0.0,-0.99993,0.0,0.01511]
[1778874558059,43.36,79137.05,0.0,-0.99993,0.0,0.01511]
[1778874560873,43.36,79137.11,0.0,-0.99993,0.0,0.01511]
[1778874560895,43.36,79137.72,0.0,-0.99993,0.0,0.01513]
[1778874561060,43.36,79137.72,0.0,-0.99993,0.0,0.01513]
[1778874561276,43.36,79137.72,0.0,-0.99993,0.0,0.01513]
[1778874561331,43.36,79137.72,0.0,-0.99993,0.0,0.01513]
[1778874561460,43.36,79138.79,0.0,-0.99993,0.0,0.01516]
[1778874562451,43.36,79138.79,0.0,-0.99993,0.0,0.01516]
[1778874562516,43.36,79138.79,0.0,-0.99993,0.0,0.01516]
[1778874562648,43.36,79138.79,0.0,-0.99993,0.0,0.01516]
[1778874562694,43.36,79142.66,0.0,-0.99993,0.0,0.01526]
[1778874563474,43.36,79145.29,0.0,-0.99993,0.0,0.01533]
[1778874565655,43.36,79145.21,0.0,-0.99993,0.0,0.01533]
[1778874565770,43.36,79145.21,0.0,-0.99993,0.0,0.01533]
[1778874565807,43.36,79145.21,0.0,-0.99993,0.0,0.01533]
[1778874565839,43.36,79143.66,0.0,-0.99993,0.0,0.01529]
[1778874566312,43.36,79143.66,0.0,-0.99993,0.0,0.01529]
[1778874566361,43.36,79143.66,0.0,-0.99993,0.0,0.01529]
[1778874568311,43.36,79143.8,0.0,-0.99993,0.0,0.01529]
[1778874568442,43.36,79143.8,0.0,-0.99993,0.0,0.01529]
[1778874568564,43.36,79143.8,0.0,-0.99993,0.0,0.01529]
[1778874568683,43.36,79143.8,0.0,-0.99993,0.0,0.01529]
[1778874572309,43.36,79144.15,0.0,-0.99993,0.0,0.01525]
[1778874572383,43.36,79144.15,0.0,-0.99993,0.0,0.01525]
[1778874575558,43.36,79140.03,0.0,-0.99993,0.0,0.01514]
[1778874576314,43.36,79140.03,0.0,-0.99993,0.0,0.01514]
[1778874576369,43.36,79140.03,0.0,-0.99993,0.0,0.01514]
[1778874576565,43.36,79137.5,0.0,-0.99993,0.0,0.01507]
[1778874578324,43.36,79136.01,0.0,-0.99993,0.0,0.01503]
[1778874578351,43.36,79136.01,0.0,-0.99993,0.0,0.01503]
[1778874578477,43.36,79136.01,0.0,-0.99993,0.0,0.01503]
[1778874578531,43.36,79136.01,0.0,-0.99993,0.0,0.01503]
[1778874578559,43.36,79136.01,0.0,-0.99993,0.0,0.01503]
[1778874578579,43.36,79136.34,0.0,-0.99993,0.0,0.01504]
[1778874582315,43.36,79136.19,0.0,-0.99993,0.0,0.01504]
[1778874582429,43.36,79136.19,0.0,-0.99993,0.0,0.01504]
[1778874582564,43.36,79136.19,0.0,-0.99993,0.0,0.01504]
[1778874582868,43.36,79136.19,0.0,-0.99993,0.0,0.01504]
[1778874586315,43.36,79136.37,0.0,-0.99993,0.0,0.01504]
[1778874586469,43.36,79136.37,0.0,-0.99993,0.0,0.01504]
[1778874586567,43.36,79136.37,0.0,-0.99993,0.0,0.01504]
[1778874586633,43.36,79136.37,0.0,-0.99993,0.0,0.01504]
[1778874588285,43.36,79136.41,0.0,-0.99993,0.0,0.01504]
[1778874588311,43.36,79136.41,0.0,-0.99993,0.0,0.01504]
[1778874588364,43.36,79136.41,0.0,-0.99993,0.0,0.01504]
[1778874588559,43.36,79136.41,0.0,-0.99993,0.0,0.01504]
[1778874588652,43.36,79136.41,0.0,-0.99993,0.0,0.01504]
[1778874589656,43.36,79140.03,0.0,-0.99993,0.0,0.01514]
[1778874590316,43.36,79140.03,0.0,-0.99993,0.0,0.01514]
[1778874590437,43.36,79140.03,0.0,-0.99993,0.0,0.01514]
[1778874590563,43.36,79140.03,0.0,-0.99993,0.0,0.01514]
[1778874590671,43.36,79140.03,0.0,-0.99993,0.0,0.01514]
[1778874590707,43.36,79142.12,0.0,-0.99993,0.0,0.01519]
[1778874593684,43.36,79134.87,0.0,-0.99993,0.0,0.015]
[1778874594233,43.36,79134.87,0.0,-0.99993,0.0,0.015]
[1778874594313,43.36,79134.87,0.0,-0.99993,0.0,0.015]
[1778874594367,43.36,79134.87,0.0,-0.99993,0.0,0.015]
[1778874594558,43.36,79134.87,0.0,-0.99993,0.0,0.015]
[1778874594691,43.36,79134.96,0.0,-0.99993,0.0,0.015]
[1778874598318,43.36,79133.98,0.0,-0.99993,0.0,0.01498]
[1778874598444,43.36,79133.98,0.0,-0.99993,0.0,0.01498]
[1778874598563,43.36,79133.98,0.0,-0.99993,0.0,0.01498]
[1778874598688,43.36,79133.98,0.0,-0.99993,0.0,0.01498]
[1778874600734,43.36,79119.01,0.0,-0.99993,0.0,0.01459]
[1778874601741,43.36,79113.96,0.0,-0.99993,0.0,0.01447]
[1778874602748,43.36,79109.9,0.0,-0.99993,0.0,0.01436]
[1778874603755,43.36,79112.74,0.0,-0.99993,0.0,0.01444]
[1778874604336,43.36,79112.74,0.0,-0.99993,0.0,0.01444]
[1778874604384,43.36,79112.74,0.0,-0.99993,0.0,0.01444]
[1778874605770,43.36,79116.09,0.0,-0.99993,0.0,0.01452]
[1778874606565,43.36,79116.09,0.0,-0.99993,0.0,0.01452]
[1778874606691,43.36,79116.09,0.0,-0.99993,0.0,0.01452]
[1778874607784,43.36,79108.77,0.0,-0.99993,0.0,0.01434]
[1778874608311,43.36,79108.77,0.0,-0.99993,0.0,0.01434]
[1778874608396,43.36,79108.77,0.0,-0.99993,0.0,0.01434]
[1778874608569,43.36,79108.77,0.0,-0.99993,0.0,0.01434]
[1778874608706,43.36,79108.77,0.0,-0.99993,0.0,0.01434]
[1778874608811,43.36,79108.77,0.0,-0.99993,0.0,0.01434]
[1778874608921,43.36,79108.77,0.0,-0.99993,0.0,0.01434]
[1778874608903,43.36,79106.2,0.0,-0.99993,0.0,0.01427]
[1778874612465,43.36,79108.04,0.0,-0.99993,0.0,0.01432]
[1778874612529,43.36,79108.04,0.0,-0.99993,0.0,0.01432]
[1778874612567,43.36,79108.04,0.0,-0.99993,0.0,0.01432]
[1778874612653,43.36,79108.04,0.0,-0.99993,0.0,0.01432]
[1778874612819,43.36,79112.96,0.0,-0.99993,0.0,0.01444]
[1778874613826,43.36,79117.51,0.0,-0.99993,0.0,0.01456]
[1778874614035,43.36,79117.51,0.0,-0.99993,0.0,0.01456]
[1778874614059,43.36,79117.51,0.0,-0.99993,0.0,0.01456]
[1778874614154,43.36,79117.51,0.0,-0.99993,0.0,0.01456]
[1778874614311,43.36,79117.51,0.0,-0.99993,0.0,0.01456]
[1778874614833,43.36,79117.82,0.0,-0.99993,0.0,0.01456]
[1778874618935,43.36,79119.28,0.0,-0.99993,0.0,0.0146]
[1778874619043,43.36,79120.41,0.0,-0.99993,0.0,0.01463]
[1778874619059,43.36,79120.41,0.0,-0.99993,0.0,0.01463]
[1778874619386,43.36,79120.41,0.0,-0.99993,0.0,0.01463]
[1778874619446,43.36,79120.41,0.0,-0.99993,0.0,0.01463]
[1778874619560,43.36,79120.41,0.0,-0.99993,0.0,0.01463]
[1778874619868,43.36,79122.68,0.0,-0.99993,0.0,0.01469]
[1778874620875,43.36,79125.64,0.0,-0.99993,0.0,0.01476]
[1778874621882,43.36,79129.18,0.0,-0.99993,0.0,0.01485]
[1778874626917,43.36,79129.98,0.0,-0.99993,0.0,0.01487]
[1778874631952,43.36,79134.04,0.0,-0.99993,0.0,0.01493]
[1778874633966,43.36,79136.22,0.0,-0.99993,0.0,0.01498]
[1778874634579,43.36,79136.22,0.0,-0.99993,0.0,0.01498]
[1778874634652,43.36,79136.22,0.0,-0.99993,0.0,0.01498]
[1778874634809,43.36,79136.22,0.0,-0.99993,0.0,0.01498]
[1778874635683,43.36,79135.98,0.0,-0.99993,0.0,0.01498]
[1778874635728,43.36,79135.98,0.0,-0.99993,0.0,0.01498]
[1778874635808,43.36,79135.98,0.0,-0.99993,0.0,0.01498]
[1778874635980,43.36,79136.01,0.0,-0.99993,0.0,0.01498]
[1778874636987,43.36,79138.21,0.0,-0.99993,0.0,0.01504]
[1778874642315,43.36,79139.83,0.0,-0.99993,0.0,0.01508]
[1778874642335,43.36,79139.83,0.0,-0.99993,0.0,0.01508]
[1778874642560,43.36,79139.83,0.0,-0.99993,0.0,0.01508]
[1778874642668,43.36,79139.83,0.0,-0.99993,0.0,0.01508]
[1778874642994,43.36,79139.83,0.0,-0.99993,0.0,0.01508]
[1778874642995,43.36,79140.71,0.0,-0.99993,0.0,0.0151]
[1778874643058,43.36,79140.71,0.0,-0.99993,0.0,0.0151]
[1778874643108,43.36,79140.71,0.0,-0.99993,0.0,0.0151]
[1778874643310,43.36,79140.71,0.0,-0.99993,0.0,0.0151]
[1778874643311,43.36,79140.88,0.0,-0.99993,0.0,0.0151]
[1778874644563,43.36,79140.88,0.0,-0.99993,0.0,0.0151]
[1778874644603,43.36,79140.88,0.0,-0.99993,0.0,0.0151]
[1778874644692,43.36,79135.53,0.0,-0.99993,0.0,0.01497]
[1778874645045,43.36,79132.37,0.0,-0.99993,0.0,0.01488]
[1778874648562,43.36,79132.28,0.0,-0.99993,0.0,0.01488]
[1778874648687,43.36,79132.28,0.0,-0.99993,0.0,0.01488]
[1778874649923,43.36,79132.13,0.0,-0.99993,0.0,0.01488]
[1778874650035,43.36,79132.13,0.0,-0.99993,0.0,0.01488]
[1778874650006,43.36,79132.32,0.0,-0.99993,0.0,0.01488]
[1778874650059,43.36,79132.32,0.0,-0.99993,0.0,0.01488]
[1778874650143,43.36,79132.32,0.0,-0.99993,0.0,0.01488]
[1778874650244,43.36,79132.35,0.0,-0.99993,0.0,0.01488]
[1778874651098,43.36,79132.35,0.0,-0.99993,0.0,0.01488]
[1778874651199,43.36,79129.59,0.0,-0.99993,0.0,0.01481]
[1778874652562,43.36,79129.59,0.0,-0.99993,0.0,0.01481]
[1778874652676,43.36,79129.59,0.0,-0.99993,0.0,0.01481]
[1778874652774,43.36,79126.34,0.0,-0.99993,0.0,0.01473]
[1778874655446,43.36,79125.75,0.0,-0.99993,0.0,0.01471]
[1778874656560,43.36,79126.69,0.0,-0.99993,0.0,0.01474]
[1778874656689,43.36,79126.69,0.0,-0.99993,0.0,0.01474]
[1778874656704,43.36,79126.96,0.0,-0.99993,0.0,0.01474]
[1778874658563,43.36,79126.96,0.0,-0.99993,0.0,0.01474]
[1778874658691,43.36,79126.96,0.0,-0.99993,0.0,0.01474]
[1778874658777,43.36,79126.5,0.0,-0.99993,0.0,0.01473]
[1778874660565,43.36,79126.58,0.0,-0.99993,0.0,0.01473]
[1778874660674,43.36,79126.58,0.0,-0.99993,0.0,0.01473]
[1778874660762,43.36,79126.58,0.0,-0.99993,0.0,0.01473]
[1778874660825,43.36,79125.68,0.0,-0.99993,0.0,0.01471]
[1778874661523,43.36,79125.68,0.0,-0.99993,0.0,0.01471]
[1778874661797,43.36,79125.68,0.0,-0.99993,0.0,0.01471]
[1778874661850,43.36,79118.01,0.0,-0.99993,0.0,0.01452]
[1778874662563,43.36,79118.01,0.0,-0.99993,0.0,0.01452]
[1778874662963,43.36,79118.01,0.0,-0.99993,0.0,0.01452]
[1778874662982,43.36,79109.31,0.0,-0.99993,0.0,0.0143]
[1778874663171,43.36,79105.96,0.0,-0.99993,0.0,0.01422]
[1778874664563,43.36,79105.96,0.0,-0.99993,0.0,0.01422]
[1778874664685,43.36,79105.96,0.0,-0.99993,0.0,0.01422]
[1778874664811,43.36,79105.96,0.0,-0.99993,0.0,0.01422]
[1778874664879,43.36,79107.1,0.0,-0.99993,0.0,0.01424]
[1778874667305,43.36,79107.39,0.0,-0.99993,0.0,0.01425]
[1778874669213,43.36,79111.09,0.0,-0.99993,0.0,0.01434]
[1778874673687,43.36,79110.97,0.0,-0.99993,0.0,0.01434]
[1778874673798,43.36,79110.97,0.0,-0.99993,0.0,0.01434]
[1778874673808,43.36,79110.97,0.0,-0.99993,0.0,0.01434]
[1778874673841,43.36,79112.81,0.0,-0.99993,0.0,0.01439]
[1778874679284,43.36,79110.37,0.0,-0.99993,0.0,0.01432]
[1778874680530,43.36,79110.37,0.0,-0.99993,0.0,0.01432]
[1778874680562,43.36,79110.37,0.0,-0.99993,0.0,0.01432]
[1778874680603,43.36,79110.37,0.0,-0.99993,0.0,0.01432]
[1778874680808,43.36,79110.37,0.0,-0.99993,0.0,0.01432]
[1778874680909,43.36,79110.14,0.0,-0.99993,0.0,0.01432]
[1778874682874,43.36,79110.51,0.0,-0.99993,0.0,0.01433]
[1778874684352,43.36,79112.39,0.0,-0.99993,0.0,0.01438]
[1778874685326,43.36,79114.07,0.0,-0.99993,0.0,0.01442]
[1778874688107,43.36,79114.58,0.0,-0.99993,0.0,0.01443]
[1778874688309,43.36,79114.58,0.0,-0.99993,0.0,0.01443]
[1778874688338,43.36,79114.58,0.0,-0.99993,0.0,0.01443]
[1778874688560,43.36,79114.58,0.0,-0.99993,0.0,0.01443]
[1778874688562,43.36,79116.54,0.0,-0.99993,0.0,0.01448]
[1778874689355,43.36,79120.32,0.0,-0.99993,0.0,0.01458]
[1778874690362,43.36,79126.96,0.0,-0.99993,0.0,0.01474]
[1778874691587,43.36,79126.96,0.0,-0.99993,0.0,0.01474]
[1778874691676,43.36,79126.96,0.0,-0.99993,0.0,0.01474]
[1778874691808,43.36,79126.96,0.0,-0.99993,0.0,0.01474]
[1778874691921,43.36,79126.96,0.0,-0.99993,0.0,0.01474]
[1778874692007,43.36,79130.2,0.0,-0.99993,0.0,0.01477]
[1778874692893,43.36,79130.2,0.0,-0.99993,0.0,0.01477]
[1778874692945,43.36,79132.48,0.0,-0.99993,0.0,0.01483]
[1778874693282,43.36,79132.48,0.0,-0.99993,0.0,0.01483]
[1778874693549,43.36,79132.48,0.0,-0.99993,0.0,0.01483]
[1778874693592,43.36,79135.98,0.0,-0.99993,0.0,0.01492]
[1778874694234,43.36,79135.98,0.0,-0.99993,0.0,0.01492]
[1778874694390,43.36,79138.98,0.0,-0.99993,0.0,0.015]
[1778874696561,43.36,79138.89,0.0,-0.99993,0.0,0.015]
[1778874696682,43.36,79138.89,0.0,-0.99993,0.0,0.015]
[1778874696697,43.36,79138.52,0.0,-0.99993,0.0,0.01499]
[1778874697847,43.36,79138.52,0.0,-0.99993,0.0,0.01499]
[1778874698411,43.36,79138.07,0.0,-0.99993,0.0,0.01498]
[1778874698494,43.36,79133.52,0.0,-0.99993,0.0,0.01486]
[1778874699425,43.36,79130.74,0.0,-0.99993,0.0,0.01479]
[1778874700562,43.36,79130.74,0.0,-0.99993,0.0,0.01479]
[1778874700676,43.36,79130.74,0.0,-0.99993,0.0,0.01479]
[1778874700774,43.36,79130.51,0.0,-0.99993,0.0,0.01478]
[1778874702561,43.36,79130.71,0.0,-0.99993,0.0,0.01479]
[1778874702722,43.36,79130.71,0.0,-0.99993,0.0,0.01479]
[1778874702810,43.36,79131.67,0.0,-0.99993,0.0,0.01481]
[1778874704560,43.36,79131.4,0.0,-0.99993,0.0,0.01481]
[1778874704688,43.36,79131.4,0.0,-0.99993,0.0,0.01481]
[1778874704777,43.36,79131.09,0.0,-0.99993,0.0,0.0148]
[1778874708561,43.36,79131.36,0.0,-0.99993,0.0,0.0148]
[1778874708691,43.36,79131.36,0.0,-0.99993,0.0,0.0148]
[1778874708771,43.36,79131.34,0.0,-0.99993,0.0,0.0148]
[1778874710561,43.36,79131.05,0.0,-0.99993,0.0,0.0148]
[1778874710669,43.36,79131.05,0.0,-0.99993,0.0,0.0148]
[1778874710763,43.36,79131.01,0.0,-0.99993,0.0,0.0148]
[1778874714560,43.36,79131.37,0.0,-0.99993,0.0,0.0148]
[1778874714681,43.36,79131.37,0.0,-0.99993,0.0,0.0148]
[1778874714695,43.36,79131.54,0.0,-0.99993,0.0,0.01481]
[1778874716563,43.36,79131.55,0.0,-0.99993,0.0,0.01481]
[1778874716681,43.36,79131.55,0.0,-0.99993,0.0,0.01481]
[1778874716707,43.36,79131.53,0.0,-0.99993,0.0,0.01481]
[1778874717551,43.36,79132.83,0.0,-0.99993,0.0,0.01484]
[1778874720487,43.36,79133.23,0.0,-0.99993,0.0,0.01485]
[1778874720663,43.36,79133.23,0.0,-0.99993,0.0,0.01485]
[1778874720950,43.36,79133.23,0.0,-0.99993,0.0,0.01485]
[1778874720999,43.36,79129.36,0.0,-0.99993,0.0,0.01475]
[1778874721885,43.36,79129.36,0.0,-0.99993,0.0,0.01475]
[1778874721919,43.36,79129.36,0.0,-0.99993,0.0,0.01475]
[1778874722059,43.36,79129.36,0.0,-0.99993,0.0,0.01475]
[1778874721922,43.36,79126.56,0.0,-0.99993,0.0,0.01468]
[1778874722135,43.36,79126.56,0.0,-0.99993,0.0,0.01468]
[1778874722586,43.36,79123.59,0.0,-0.99993,0.0,0.01461]
[1778874724600,43.36,79121.92,0.0,-0.99993,0.0,0.01456]
[1778874727865,43.36,79121.86,0.0,-0.99993,0.0,0.01456]
[1778874728563,43.36,79121.78,0.0,-0.99993,0.0,0.01456]
[1778874728687,43.36,79121.78,0.0,-0.99993,0.0,0.01456]
[1778874728715,43.36,79121.67,0.0,-0.99993,0.0,0.01456]
[1778874730655,43.36,79119.33,0.0,-0.99993,0.0,0.0145]
[1778874731924,43.36,79119.33,0.0,-0.99993,0.0,0.0145]
[1778874732058,43.36,79119.33,0.0,-0.99993,0.0,0.0145]
[1778874732165,43.36,79118.86,0.0,-0.99993,0.0,0.01449]
[1778874732562,43.36,79118.86,0.0,-0.99993,0.0,0.01449]
[1778874732638,43.36,79118.86,0.0,-0.99993,0.0,0.01449]
[1778874732669,43.36,79117.55,0.0,-0.99993,0.0,0.01445]
[1778874737895,43.36,79117.51,0.0,-0.99993,0.0,0.01445]
[1778874737918,43.36,79116.47,0.0,-0.99993,0.0,0.01443]
[1778874740562,43.36,79116.22,0.0,-0.99993,0.0,0.01442]
[1778874740708,43.36,79116.22,0.0,-0.99993,0.0,0.01442]
[1778874740809,43.36,79116.22,0.0,-0.99993,0.0,0.01442]
[1778874742543,43.36,79116.71,0.0,-0.99993,0.0,0.01443]
[1778874743406,43.36,79116.72,0.0,-0.99993,0.0,0.01443]
[1778874744008,43.36,79116.72,0.0,-0.99993,0.0,0.01443]
[1778874744109,43.36,79116.72,0.0,-0.99993,0.0,0.01443]
[1778874744049,43.36,79122.14,0.0,-0.99993,0.0,0.01457]
[1778874744991,43.36,79125.56,0.0,-0.99993,0.0,0.01466]
[1778874745760,43.36,79128.02,0.0,-0.99993,0.0,0.01472]
[1778874747774,43.36,79130.78,0.0,-0.99993,0.0,0.01479]
[1778874748781,43.36,79132.24,0.0,-0.99993,0.0,0.01483]
[1778874749995,43.36,79133.59,0.0,-0.99993,0.0,0.01486]
[1778874751802,43.36,79131.19,0.0,-0.99993,0.0,0.01475]
[1778874756837,43.36,79131.88,0.0,-0.99993,0.0,0.01476]
[1778874757605,43.36,79131.88,0.0,-0.99993,0.0,0.01476]
[1778874757844,43.36,79130.71,0.0,-0.99993,0.0,0.01473]
[1778874759858,43.36,79128.84,0.0,-0.99993,0.0,0.01469]
[1778874764893,43.36,79129.82,0.0,-0.99993,0.0,0.01471]
[1778874766907,43.36,79135.25,0.0,-0.99993,0.0,0.01485]
[1778874767914,43.36,79137.33,0.0,-0.99993,0.0,0.0149]
[1778874772949,43.36,79136.14,0.0,-0.99993,0.0,0.01487]
[1778874777984,43.36,79136.14,0.0,-0.99993,0.0,0.01487]
[1778874778991,43.36,79134.9,0.0,-0.99993,0.0,0.01484]
[1778874779998,43.36,79133.51,0.0,-0.99993,0.0,0.01481]
[1778874785033,43.36,79133.69,0.0,-0.99993,0.0,0.01481]
[1778874787896,43.36,79133.87,0.0,-0.99993,0.0,0.01482]
[1778874788566,43.36,79133.42,0.0,-0.99993,0.0,0.0148]
[1778874788704,43.36,79133.42,0.0,-0.99993,0.0,0.0148]
[1778874788811,43.36,79133.42,0.0,-0.99993,0.0,0.0148]
[1778874791650,43.36,79133.62,0.0,-0.99993,0.0,0.01481]
[1778874791808,43.36,79133.62,0.0,-0.99993,0.0,0.01481]
[1778874791956,43.36,79133.62,0.0,-0.99993,0.0,0.01481]
[1778874792082,43.36,79133.61,0.0,-0.99993,0.0,0.01481]
[1778874792646,43.36,79133.61,0.0,-0.99993,0.0,0.01481]
[1778874792809,43.36,79133.61,0.0,-0.99993,0.0,0.01481]
[1778874793089,43.36,79133.8,0.0,-0.99993,0.0,0.01481]
[1778874797704,43.36,79133.87,0.0,-0.99993,0.0,0.01482]
[1778874799131,43.36,79134.89,0.0,-0.99993,0.0,0.01484]
[1778874800138,43.36,79136.5,0.0,-0.99993,0.0,0.01488]
[1778874801145,43.36,79140.86,0.0,-0.99993,0.0,0.015]
[1778874802152,43.36,79146.66,0.0,-0.99993,0.0,0.01515]
[1778874803159,43.36,79149.7,0.0,-0.99993,0.0,0.01523]
[1778874805048,43.36,79150.05,0.0,-0.99993,0.0,0.01524]
[1778874805059,43.36,79150.05,0.0,-0.99993,0.0,0.01524]
[1778874805159,43.36,79150.05,0.0,-0.99993,0.0,0.01524]
[1778874805310,43.36,79150.09,0.0,-0.99993,0.0,0.01524]
[1778874807189,43.36,79147.21,0.0,-0.99993,0.0,0.01516]
[1778874808196,43.36,79144.28,0.0,-0.99993,0.0,0.01509]
[1778874808461,43.36,79144.28,0.0,-0.99993,0.0,0.01509]
[1778874809203,43.36,79139.5,0.0,-0.99993,0.0,0.01496]
[1778874813094,43.36,79139.85,0.0,-0.99993,0.0,0.01492]
[1778874813203,43.36,79139.85,0.0,-0.99993,0.0,0.01492]
[1778874813195,43.36,79140.97,0.0,-0.99993,0.0,0.01495]
[1778874813309,43.36,79140.97,0.0,-0.99993,0.0,0.01495]
[1778874819273,43.36,79139.9,0.0,-0.99993,0.0,0.01492]
[1778874821287,43.36,79137.87,0.0,-0.99993,0.0,0.01487]
[1778874822294,43.36,79132.57,0.0,-0.99993,0.0,0.01473]
[1778874823634,43.36,79132.57,0.0,-0.99993,0.0,0.01473]
[1778874823746,43.36,79132.57,0.0,-0.99993,0.0,0.01473]
[1778874823808,43.36,79132.57,0.0,-0.99993,0.0,0.01473]
[1778874823910,43.36,79129.8,0.0,-0.99993,0.0,0.01466]
[1778874826322,43.36,79120.13,0.0,-0.99993,0.0,0.01441]
[1778874827329,43.36,79114.6,0.0,-0.99993,0.0,0.01428]
[1778874828874,43.36,79114.6,0.0,-0.99993,0.0,0.01428]
[1778874828983,43.36,79114.6,0.0,-0.99993,0.0,0.01428]
[1778874829060,43.36,79114.6,0.0,-0.99993,0.0,0.01428]
[1778874830350,43.36,79112.27,0.0,-0.99993,0.0,0.01422]
[1778874831358,43.36,79109.78,0.0,-0.99993,0.0,0.01416]
[1778874834441,43.36,79110.43,0.0,-0.99993,0.0,0.01417]
[1778874834551,43.36,79110.43,0.0,-0.99993,0.0,0.01417]
[1778874834565,43.36,79110.43,0.0,-0.99993,0.0,0.01417]
[1778874836060,43.36,79109.65,0.0,-0.99993,0.0,0.01415]
[1778874836064,43.36,79106.06,0.0,-0.99993,0.0,0.01406]
[1778874836392,43.36,79104.05,0.0,-0.99993,0.0,0.01402]
[1778874837906,43.36,79104.05,0.0,-0.99993,0.0,0.01402]
[1778874837927,43.36,79102.4,0.0,-0.99993,0.0,0.01398]
[1778874838406,43.36,79101.36,0.0,-0.99993,0.0,0.01395]
[1778874839764,43.36,79101.36,0.0,-0.99993,0.0,0.01395]
[1778874840423,43.36,79091.96,0.0,-0.99993,0.0,0.01372]
[1778874841429,43.36,79078.76,0.0,-0.99993,0.0,0.01341]
[1778874842436,43.36,79074.56,0.0,-0.99994,0.0,0.01331]
[1778874843443,43.36,79078.93,0.0,-0.99993,0.0,0.01341]
[1778874844450,43.36,79083.03,0.0,-0.99993,0.0,0.01351]
[1778874845952,43.36,79086.78,0.0,-0.99993,0.0,0.0136]
[1778874846464,43.36,79090.28,0.0,-0.99993,0.0,0.01368]
[1778874847471,43.36,79092.03,0.0,-0.99993,0.0,0.01372]
[1778874848478,43.36,79095.93,0.0,-0.99993,0.0,0.01382]
[1778874849486,43.36,79099.16,0.0,-0.99993,0.0,0.0139]
[1778874850493,43.36,79097.22,0.0,-0.99993,0.0,0.01385]
[1778874851500,43.36,79095.52,0.0,-0.99993,0.0,0.01381]
[1778874854614,43.36,79095.95,0.0,-0.99993,0.0,0.01382]
[1778874854719,43.36,79095.95,0.0,-0.99993,0.0,0.01382]
[1778874854809,43.36,79095.95,0.0,-0.99993,0.0,0.01382]
[1778874859556,43.36,79097.59,0.0,-0.99993,0.0,0.01386]
[1778874860563,43.36,79098.91,0.0,-0.99993,0.0,0.01389]
[1778874861570,43.36,79102.53,0.0,-0.99993,0.0,0.01398]
[1778874862577,43.36,79105.37,0.0,-0.99993,0.0,0.01405]
[1778874863782,43.36,79105.37,0.0,-0.99993,0.0,0.01405]
[1778874863810,43.36,79105.37,0.0,-0.99993,0.0,0.01405]
[1778874863891,43.36,79105.37,0.0,-0.99993,0.0,0.01405]
[1778874864060,43.36,79105.37,0.0,-0.99993,0.0,0.01405]
[1778874864095,43.36,79108.86,0.0,-0.99993,0.0,0.01413]
[1778874867612,43.36,79107.47,0.0,-0.99993,0.0,0.0141]
[1778874869626,43.36,79108.92,0.0,-0.99993,0.0,0.01413]
[1778874870633,43.36,79112.85,0.0,-0.99993,0.0,0.01423]
[1778874871640,43.36,79111.36,0.0,-0.99993,0.0,0.01414]
[1778874872647,43.36,79114.48,0.0,-0.99993,0.0,0.01422]
[1778874873586,43.36,79114.48,0.0,-0.99993,0.0,0.01422]
[1778874873640,43.36,79114.48,0.0,-0.99993,0.0,0.01422]
[1778874873809,43.36,79114.48,0.0,-0.99993,0.0,0.01422]
[1778874874661,43.36,79116.82,0.0,-0.99993,0.0,0.01428]
[1778874876675,43.36,79114.9,0.0,-0.99993,0.0,0.01423]
[1778874880510,43.36,79115.24,0.0,-0.99993,0.0,0.01424]
[1778874880550,43.36,79115.24,0.0,-0.99993,0.0,0.01424]
[1778874880559,43.36,79115.24,0.0,-0.99993,0.0,0.01424]
[1778874880703,43.36,79112.5,0.0,-0.99993,0.0,0.01417]
[1778874881710,43.36,79113.55,0.0,-0.99993,0.0,0.0142]
[1778874882898,43.36,79113.55,0.0,-0.99993,0.0,0.0142]
[1778874883226,43.36,79113.55,0.0,-0.99993,0.0,0.0142]
[1778874886745,43.36,79111.1,0.0,-0.99993,0.0,0.01414]
[1778874887394,43.36,79111.1,0.0,-0.99993,0.0,0.01414]
[1778874887465,43.36,79111.1,0.0,-0.99993,0.0,0.01414]
[1778874887561,43.36,79111.1,0.0,-0.99993,0.0,0.01414]
[1778874887752,43.36,79109.83,0.0,-0.99993,0.0,0.01411]
[1778874890773,43.36,79107.58,0.0,-0.99993,0.0,0.01405]
[1778874891780,43.36,79108.69,0.0,-0.99993,0.0,0.01408]
[1778874893263,43.36,79108.69,0.0,-0.99993,0.0,0.01408]
[1778874892789,43.36,79107.49,0.0,-0.99993,0.0,0.01405]
[1778874893304,43.36,79107.49,0.0,-0.99993,0.0,0.01405]
[1778874893560,43.36,79107.49,0.0,-0.99993,0.0,0.01405]
[1778874896816,43.36,79108.63,0.0,-0.99993,0.0,0.01408]
[1778874900844,43.36,79106.78,0.0,-0.99993,0.0,0.01403]
[1778874901851,43.36,79108.2,0.0,-0.99993,0.0,0.01407]
[1778874903865,43.36,79105.54,0.0,-0.99993,0.0,0.014]
[1778874904705,43.36,79105.54,0.0,-0.99993,0.0,0.014]
[1778874904771,43.36,79105.54,0.0,-0.99993,0.0,0.014]
[1778874904808,43.36,79105.54,0.0,-0.99993,0.0,0.014]
[1778874905879,43.36,79102.21,0.0,-0.99993,0.0,0.01392]
[1778874907822,43.36,79101.56,0.0,-0.99993,0.0,0.0139]
[1778874907872,43.36,79101.56,0.0,-0.99993,0.0,0.0139]
[1778874908061,43.36,79101.56,0.0,-0.99993,0.0,0.0139]
[1778874908092,43.36,79102.53,0.0,-0.99993,0.0,0.01393]
[1778874908901,43.36,79103.78,0.0,-0.99993,0.0,0.01396]
[1778874909908,43.36,79107.58,0.0,-0.99993,0.0,0.01405]
[1778874911717,43.36,79107.96,0.0,-0.99993,0.0,0.01406]
[1778874911809,43.36,79107.96,0.0,-0.99993,0.0,0.01406]
[1778874911821,43.36,79107.96,0.0,-0.99993,0.0,0.01406]
[1778874912059,43.36,79107.96,0.0,-0.99993,0.0,0.01406]
[1778874912912,43.36,79107.37,0.0,-0.99993,0.0,0.01405]
[1778874913061,43.36,79107.37,0.0,-0.99993,0.0,0.01405]
[1778874913162,43.36,79106.3,0.0,-0.99993,0.0,0.01402]
[1778874914076,43.36,79106.3,0.0,-0.99993,0.0,0.01402]
[1778874914096,43.36,79111.49,0.0,-0.99993,0.0,0.01415]
[1778874915783,43.36,79112.57,0.0,-0.99993,0.0,0.01417]
[1778874915808,43.36,79112.57,0.0,-0.99993,0.0,0.01417]
[1778874915973,43.36,79112.57,0.0,-0.99993,0.0,0.01417]
[1778874916060,43.36,79112.57,0.0,-0.99993,0.0,0.01417]
[1778874916158,43.36,79116.65,0.0,-0.99993,0.0,0.01428]
[1778874917917,43.36,79116.93,0.0,-0.99993,0.0,0.01428]
[1778874917932,43.36,79116.93,0.0,-0.99993,0.0,0.01428]
[1778874918063,43.36,79116.93,0.0,-0.99993,0.0,0.01428]
[1778874918098,43.36,79117.83,0.0,-0.99993,0.0,0.0143]
[1778874924011,43.36,79111.84,0.0,-0.99993,0.0,0.01416]
[1778874926308,43.36,79110.15,0.0,-0.99993,0.0,0.01411]
[1778874926350,43.36,79108.97,0.0,-0.99993,0.0,0.01409]
[1778874926566,43.36,79108.97,0.0,-0.99993,0.0,0.01409]
[1778874926684,43.36,79108.97,0.0,-0.99993,0.0,0.01409]
[1778874927592,43.36,79108.88,0.0,-0.99993,0.0,0.01408]
[1778874927703,43.36,79108.88,0.0,-0.99993,0.0,0.01408]
[1778874927810,43.36,79108.88,0.0,-0.99993,0.0,0.01408]
[1778874928036,43.36,79108.51,0.0,-0.99993,0.0,0.01407]
[1778874928562,43.36,79108.51,0.0,-0.99993,0.0,0.01407]
[1778874928615,43.36,79108.51,0.0,-0.99993,0.0,0.01407]
[1778874931057,43.36,79109.41,0.0,-0.99993,0.0,0.01405]
[1778874932564,43.36,79110.02,0.0,-0.99993,0.0,0.01406]
[1778874932654,43.36,79110.02,0.0,-0.99993,0.0,0.01406]
[1778874933415,43.36,79107.97,0.0,-0.99993,0.0,0.01401]
[1778874933462,43.36,79107.97,0.0,-0.99993,0.0,0.01401]
[1778874933559,43.36,79107.97,0.0,-0.99993,0.0,0.01401]
[1778874934078,43.36,79107.7,0.0,-0.99993,0.0,0.014]
[1778874936561,43.36,79107.67,0.0,-0.99993,0.0,0.014]
[1778874936679,43.36,79107.67,0.0,-0.99993,0.0,0.014]
[1778874938569,43.36,79107.23,0.0,-0.99993,0.0,0.01399]
[1778874938659,43.36,79107.23,0.0,-0.99993,0.0,0.01399]
[1778874941964,43.36,79108.46,0.0,-0.99993,0.0,0.01402]
[1778874942058,43.36,79108.46,0.0,-0.99993,0.0,0.01402]
[1778874942074,43.36,79108.46,0.0,-0.99993,0.0,0.01402]
[1778874942307,43.36,79108.46,0.0,-0.99993,0.0,0.01402]
[1778874942169,43.36,79108.46,0.0,-0.99993,0.0,0.01402]
[1778874942563,43.36,79108.46,0.0,-0.99993,0.0,0.01402]
[1778874942617,43.36,79108.46,0.0,-0.99993,0.0,0.01402]
[1778874942809,43.36,79108.46,0.0,-0.99993,0.0,0.01402]
[1778874942920,43.36,79108.46,0.0,-0.99993,0.0,0.01402]
[1778874943141,43.36,79111.01,0.0,-0.99993,0.0,0.01408]
[1778874944148,43.36,79114.52,0.0,-0.99993,0.0,0.01417]
[1778874946564,43.36,79114.19,0.0,-0.99993,0.0,0.01416]
[1778874946620,43.36,79114.19,0.0,-0.99993,0.0,0.01416]
[1778874946811,43.36,79114.19,0.0,-0.99993,0.0,0.01416]
[1778874946925,43.36,79114.19,0.0,-0.99993,0.0,0.01416]
[1778874947169,43.36,79116.65,0.0,-0.99993,0.0,0.01422]
[1778874948263,43.36,79116.65,0.0,-0.99993,0.0,0.01422]
[1778874948309,43.36,79116.65,0.0,-0.99993,0.0,0.01422]
[1778874948294,43.36,79119.84,0.0,-0.99993,0.0,0.0143]
[1778874948375,43.36,79119.84,0.0,-0.99993,0.0,0.0143]
[1778874948484,43.36,79119.84,0.0,-0.99993,0.0,0.0143]
[1778874948562,43.36,79119.84,0.0,-0.99993,0.0,0.0143]
[1778874949184,43.36,79120.51,0.0,-0.99993,0.0,0.01432]
[1778874950561,43.36,79122.14,0.0,-0.99993,0.0,0.01436]
[1778874950663,43.36,79122.14,0.0,-0.99993,0.0,0.01436]
[1778874954562,43.36,79125.01,0.0,-0.99993,0.0,0.01443]
[1778874954644,43.36,79125.01,0.0,-0.99993,0.0,0.01443]
[1778874954810,43.36,79125.01,0.0,-0.99993,0.0,0.01443]
[1778874954887,43.36,79125.01,0.0,-0.99993,0.0,0.01443]
[1778874958559,43.36,79122.89,0.0,-0.99993,0.0,0.01438]
[1778874958674,43.36,79122.89,0.0,-0.99993,0.0,0.01438]
[1778874959255,43.36,79116.03,0.0,-0.99993,0.0,0.01421]
[1778874960262,43.36,79111.0,0.0,-0.99993,0.0,0.01408]
[1778874962540,43.36,79112.47,0.0,-0.99993,0.0,0.01412]
[1778874962563,43.36,79112.47,0.0,-0.99993,0.0,0.01412]
[1778874962597,43.36,79112.47,0.0,-0.99993,0.0,0.01412]
[1778874964321,43.36,79112.44,0.0,-0.99993,0.0,0.01412]
[1778874964290,43.36,79115.06,0.0,-0.99993,0.0,0.01418]
[1778874964434,43.36,79115.06,0.0,-0.99993,0.0,0.01418]
[1778874964563,43.36,79115.06,0.0,-0.99993,0.0,0.01418]
[1778874964609,43.36,79115.06,0.0,-0.99993,0.0,0.01418]
[1778874965297,43.36,79117.6,0.0,-0.99993,0.0,0.01425]
[1778874966304,43.36,79119.91,0.0,-0.99993,0.0,0.0143]
[1778874968566,43.36,79118.6,0.0,-0.99993,0.0,0.01427]
[1778874968582,43.36,79118.6,0.0,-0.99993,0.0,0.01427]
[1778874969325,43.36,79116.01,0.0,-0.99993,0.0,0.01421]
[1778874972562,43.36,79116.14,0.0,-0.99993,0.0,0.01421]
[1778874972680,43.36,79116.14,0.0,-0.99993,0.0,0.01421]
[1778874972689,43.36,79116.14,0.0,-0.99993,0.0,0.01421]
[1778874972741,43.36,79116.14,0.0,-0.99993,0.0,0.01421]
[1778874972808,43.36,79116.14,0.0,-0.99993,0.0,0.01421]
[1778874972869,43.36,79116.14,0.0,-0.99993,0.0,0.01421]
[1778874973353,43.36,79113.67,0.0,-0.99993,0.0,0.01415]
[1778874974360,43.36,79106.68,0.0,-0.99993,0.0,0.01398]
[1778874975367,43.36,79102.98,0.0,-0.99993,0.0,0.01389]
[1778874975410,43.36,79102.98,0.0,-0.99993,0.0,0.01389]
[1778874975442,43.36,79102.98,0.0,-0.99993,0.0,0.01389]
[1778874976374,43.36,79099.35,0.0,-0.99993,0.0,0.0138]
[1778874977177,43.36,79099.35,0.0,-0.99993,0.0,0.0138]
[1778874977284,43.36,79099.35,0.0,-0.99993,0.0,0.0138]
[1778874977309,43.36,79099.35,0.0,-0.99993,0.0,0.0138]
[1778874977381,43.36,79097.9,0.0,-0.99993,0.0,0.01377]
[1778874982416,43.36,79097.63,0.0,-0.99993,0.0,0.01376]
[1778874984434,43.36,79102.73,0.0,-0.99993,0.0,0.01388]
[1778874985658,43.36,79102.73,0.0,-0.99993,0.0,0.01388]
[1778874985715,43.36,79102.73,0.0,-0.99993,0.0,0.01388]
[1778874985809,43.36,79102.73,0.0,-0.99993,0.0,0.01388]
[1778874987106,43.36,79101.97,0.0,-0.99993,0.0,0.01386]
[1778874987156,43.36,79101.97,0.0,-0.99993,0.0,0.01386]
[1778874987309,43.36,79101.97,0.0,-0.99993,0.0,0.01386]
[1778874987255,43.36,79102.16,0.0,-0.99993,0.0,0.01387]
[1778874987451,43.36,79099.31,0.0,-0.99993,0.0,0.0138]
[1778874992486,43.36,79100.0,0.0,-0.99993,0.0,0.01377]
[1778874996431,43.36,79100.52,0.0,-0.99993,0.0,0.01378]
[1778874996548,43.36,79100.52,0.0,-0.99993,0.0,0.01378]
[1778874996562,43.36,79100.52,0.0,-0.99993,0.0,0.01378]
[1778874997607,43.36,79101.57,0.0,-0.99993,0.0,0.0138]
[1778874997669,43.36,79101.57,0.0,-0.99993,0.0,0.0138]
[1778874997810,43.36,79101.57,0.0,-0.99993,0.0,0.0138]
[1778874997876,43.36,79101.5,0.0,-0.99993,0.0,0.0138]
[1778875004083,43.36,79101.56,0.0,-0.99993,0.0,0.0138]
[1778875004174,43.36,79101.56,0.0,-0.99993,0.0,0.0138]
[1778875004308,43.36,79101.56,0.0,-0.99993,0.0,0.0138]
[1778875004338,43.36,79101.56,0.0,-0.99993,0.0,0.0138]
[1778875004395,43.36,79105.55,0.0,-0.99993,0.0,0.0139]
[1778875005346,43.36,79105.55,0.0,-0.99993,0.0,0.0139]
[1778875005424,43.36,79105.38,0.0,-0.99993,0.0,0.0139]
[1778875005562,43.36,79105.38,0.0,-0.99993,0.0,0.0139]
[1778875005577,43.36,79104.78,0.0,-0.99993,0.0,0.01388]
[1778875006561,43.36,79104.78,0.0,-0.99993,0.0,0.01388]
[1778875006676,43.36,79104.78,0.0,-0.99993,0.0,0.01388]
[1778875007900,43.36,79104.78,0.0,-0.99993,0.0,0.01388]
[1778875008058,43.36,79104.78,0.0,-0.99993,0.0,0.01388]
[1778875008159,43.36,79102.25,0.0,-0.99993,0.0,0.01382]
[1778875011937,43.36,79102.3,0.0,-0.99993,0.0,0.01382]
[1778875011966,43.36,79102.3,0.0,-0.99993,0.0,0.01382]
[1778875012063,43.36,79102.3,0.0,-0.99993,0.0,0.01382]
[1778875012086,43.36,79102.3,0.0,-0.99993,0.0,0.01382]
[1778875012310,43.36,79102.3,0.0,-0.99993,0.0,0.01382]
[1778875012394,43.36,79106.72,0.0,-0.99993,0.0,0.01393]
[1778875012835,43.36,79106.72,0.0,-0.99993,0.0,0.01393]
[1778875013048,43.36,79106.72,0.0,-0.99993,0.0,0.01393]
[1778875013060,43.36,79106.72,0.0,-0.99993,0.0,0.01393]
[1778875013127,43.36,79106.72,0.0,-0.99993,0.0,0.01393]
[1778875013308,43.36,79106.72,0.0,-0.99993,0.0,0.01393]
[1778875013409,43.36,79108.08,0.0,-0.99993,0.0,0.01396]
[1778875014559,43.36,79110.02,0.0,-0.99993,0.0,0.01401]
[1778875014605,43.36,79110.02,0.0,-0.99993,0.0,0.01401]
[1778875018561,43.36,79111.45,0.0,-0.99993,0.0,0.01404]
[1778875018680,43.36,79111.45,0.0,-0.99993,0.0,0.01404]
[1778875019675,43.36,79117.18,0.0,-0.99993,0.0,0.01419]
[1778875020563,43.36,79117.18,0.0,-0.99993,0.0,0.01419]
[1778875020680,43.36,79117.18,0.0,-0.99993,0.0,0.01419]
[1778875020682,43.36,79119.56,0.0,-0.99993,0.0,0.01424]
[1778875022714,43.36,79118.31,0.0,-0.99993,0.0,0.01421]
[1778875023207,43.36,79115.4,0.0,-0.99993,0.0,0.01414]
[1778875023705,43.36,79112.2,0.0,-0.99993,0.0,0.01406]
[1778875027107,43.36,79113.04,0.0,-0.99993,0.0,0.01408]
[1778875027166,43.36,79113.04,0.0,-0.99993,0.0,0.01408]
[1778875027308,43.36,79113.04,0.0,-0.99993,0.0,0.01408]
[1778875027394,43.36,79113.27,0.0,-0.99993,0.0,0.01409]
[1778875027879,43.36,79113.27,0.0,-0.99993,0.0,0.01409]
[1778875030257,43.36,79114.23,0.0,-0.99993,0.0,0.01411]
[1778875030313,43.36,79114.23,0.0,-0.99993,0.0,0.01411]
[1778875030441,43.36,79114.25,0.0,-0.99993,0.0,0.01411]
[1778875032896,43.36,79112.61,0.0,-0.99993,0.0,0.01407]
[1778875033059,43.36,79112.61,0.0,-0.99993,0.0,0.01407]
[1778875035214,43.36,79111.59,0.0,-0.99993,0.0,0.01405]
[1778875035309,43.36,79111.59,0.0,-0.99993,0.0,0.01405]
[1778875035330,43.36,79111.59,0.0,-0.99993,0.0,0.01405]
[1778875035386,43.36,79111.7,0.0,-0.99993,0.0,0.01405]
[1778875035561,43.36,79111.7,0.0,-0.99993,0.0,0.01405]
[1778875036445,43.36,79111.91,0.0,-0.99993,0.0,0.01406]
[1778875037912,43.36,79112.44,0.0,-0.99993,0.0,0.01407]
[1778875042561,43.36,79112.41,0.0,-0.99993,0.0,0.01407]
[1778875042567,43.36,79112.41,0.0,-0.99993,0.0,0.01407]
[1778875042872,43.36,79112.41,0.0,-0.99993,0.0,0.01407]
[1778875043059,43.36,79112.41,0.0,-0.99993,0.0,0.01407]
[1778875043094,43.36,79112.5,0.0,-0.99993,0.0,0.01407]
[1778875043514,43.36,79112.5,0.0,-0.99993,0.0,0.01407]
[1778875043568,43.36,79112.5,0.0,-0.99993,0.0,0.01407]
[1778875043845,43.36,79113.1,0.0,-0.99993,0.0,0.01408]
[1778875044559,43.36,79113.1,0.0,-0.99993,0.0,0.01408]
[1778875044674,43.36,79113.1,0.0,-0.99993,0.0,0.01408]
[1778875049887,43.36,79113.12,0.0,-0.99993,0.0,0.01409]
[1778875054922,43.36,79113.18,0.0,-0.99993,0.0,0.01404]
[1778875055929,43.36,79116.66,0.0,-0.99993,0.0,0.01412]
[1778875059417,43.36,79118.17,0.0,-0.99993,0.0,0.01416]
[1778875059449,43.36,79118.17,0.0,-0.99993,0.0,0.01416]
[1778875059566,43.36,79116.99,0.0,-0.99993,0.0,0.01413]
[1778875059957,43.36,79118.0,0.0,-0.99993,0.0,0.01415]
[1778875064992,43.36,79120.99,0.0,-0.99993,0.0,0.01423]
[1778875065999,43.36,79125.12,0.0,-0.99993,0.0,0.01433]
[1778875067292,43.36,79125.12,0.0,-0.99993,0.0,0.01433]
[1778875067309,43.36,79125.12,0.0,-0.99993,0.0,0.01433]
[1778875067316,43.36,79125.12,0.0,-0.99993,0.0,0.01433]
[1778875067410,43.36,79124.74,0.0,-0.99993,0.0,0.01432]
[1778875067561,43.36,79124.74,0.0,-0.99993,0.0,0.01432]
[1778875069025,43.36,79121.39,0.0,-0.99993,0.0,0.01424]
[1778875074060,43.36,79121.61,0.0,-0.99993,0.0,0.01424]
[1778875077109,43.36,79119.5,0.0,-0.99993,0.0,0.01419]
[1778875078460,43.36,79119.5,0.0,-0.99993,0.0,0.01419]
[1778875078560,43.36,79120.83,0.0,-0.99993,0.0,0.01422]
[1778875078573,43.36,79120.83,0.0,-0.99993,0.0,0.01422]
[1778875078808,43.36,79120.83,0.0,-0.99993,0.0,0.01422]
[1778875079123,43.36,79121.0,0.0,-0.99993,0.0,0.01423]
[1778875081137,43.36,79117.04,0.0,-0.99993,0.0,0.01413]
[1778875081749,43.36,79117.04,0.0,-0.99993,0.0,0.01413]
[1778875081771,43.36,79117.04,0.0,-0.99993,0.0,0.01413]
[1778875081809,43.36,79117.04,0.0,-0.99993,0.0,0.01413]
[1778875082144,43.36,79111.68,0.0,-0.99993,0.0,0.014]
[1778875087179,43.36,79112.06,0.0,-0.99993,0.0,0.01401]
[1778875089579,43.36,79113.8,0.0,-0.99993,0.0,0.01405]
[1778875089623,43.36,79113.8,0.0,-0.99993,0.0,0.01405]
[1778875089808,43.36,79113.8,0.0,-0.99993,0.0,0.01405]
[1778875090200,43.36,79113.93,0.0,-0.99993,0.0,0.01405]
[1778875092897,43.36,79114.14,0.0,-0.99993,0.0,0.01406]
[1778875094564,43.36,79114.02,0.0,-0.99993,0.0,0.01406]
[1778875094701,43.36,79114.02,0.0,-0.99993,0.0,0.01406]
[1778875094811,43.36,79114.02,0.0,-0.99993,0.0,0.01406]
[1778875096653,43.36,79113.73,0.0,-0.99993,0.0,0.01405]
[1778875098933,43.36,79112.9,0.0,-0.99993,0.0,0.01403]
[1778875098985,43.36,79112.9,0.0,-0.99993,0.0,0.01403]
[1778875099059,43.36,79112.9,0.0,-0.99993,0.0,0.01403]
[1778875099263,43.36,79112.52,0.0,-0.99993,0.0,0.01402]
[1778875104298,43.36,79112.62,0.0,-0.99993,0.0,0.01402]
[1778875109333,43.36,79112.56,0.0,-0.99993,0.0,0.01402]
[1778875110450,43.36,79112.56,0.0,-0.99993,0.0,0.01402]
[1778875110562,43.36,79112.72,0.0,-0.99993,0.0,0.01402]
[1778875110808,43.36,79112.72,0.0,-0.99993,0.0,0.01402]
[1778875113318,43.36,79112.55,0.0,-0.99993,0.0,0.01397]
[1778875113333,43.36,79112.55,0.0,-0.99993,0.0,0.01397]
[1778875113361,43.36,79112.72,0.0,-0.99993,0.0,0.01397]
[1778875113559,43.36,79112.72,0.0,-0.99993,0.0,0.01397]
[1778875118632,43.36,79113.65,0.0,-0.99993,0.0,0.014]
[1778875118690,43.36,79113.65,0.0,-0.99993,0.0,0.014]
[1778875118809,43.36,79113.65,0.0,-0.99993,0.0,0.014]
[1778875119403,43.36,79118.05,0.0,-0.99993,0.0,0.0141]
[1778875120297,43.36,79118.05,0.0,-0.99993,0.0,0.0141]
[1778875120309,43.36,79118.05,0.0,-0.99993,0.0,0.0141]
[1778875120354,43.36,79118.05,0.0,-0.99993,0.0,0.0141]
[1778875120564,43.36,79118.27,0.0,-0.99993,0.0,0.01411]
[1778875121417,43.36,79120.37,0.0,-0.99993,0.0,0.01416]
[1778875124438,43.36,79122.24,0.0,-0.99993,0.0,0.01421]
[1778875124925,43.36,79122.24,0.0,-0.99993,0.0,0.01421]
[1778875125031,43.36,79122.24,0.0,-0.99993,0.0,0.01421]
[1778875125059,43.36,79122.24,0.0,-0.99993,0.0,0.01421]
[1778875125445,43.36,79124.11,0.0,-0.99993,0.0,0.01425]
[1778875127000,43.36,79124.86,0.0,-0.99993,0.0,0.01427]
[1778875127052,43.36,79124.86,0.0,-0.99993,0.0,0.01427]
[1778875127058,43.36,79124.86,0.0,-0.99993,0.0,0.01427]
[1778875132522,43.36,79124.47,0.0,-0.99993,0.0,0.01426]
[1778875132559,43.36,79123.77,0.0,-0.99993,0.0,0.01425]
[1778875132636,43.36,79123.77,0.0,-0.99993,0.0,0.01425]
[1778875133501,43.36,79125.33,0.0,-0.99993,0.0,0.01429]
[1778875136522,43.36,79127.33,0.0,-0.99993,0.0,0.01433]
[1778875136559,43.36,79127.33,0.0,-0.99993,0.0,0.01433]
[1778875136583,43.36,79127.33,0.0,-0.99993,0.0,0.01433]
[1778875137529,43.36,79129.22,0.0,-0.99993,0.0,0.01438]
[1778875138561,43.36,79129.84,0.0,-0.99993,0.0,0.0144]
[1778875138622,43.36,79129.84,0.0,-0.99993,0.0,0.0144]
[1778875139546,43.36,79132.81,0.0,-0.99993,0.0,0.01447]
[1778875140570,43.36,79132.81,0.0,-0.99993,0.0,0.01447]
[1778875140645,43.36,79132.81,0.0,-0.99993,0.0,0.01447]
[1778875141365,43.36,79132.81,0.0,-0.99993,0.0,0.01447]
[1778875141479,43.36,79132.81,0.0,-0.99993,0.0,0.01447]
[1778875141466,43.36,79133.74,0.0,-0.99993,0.0,0.0145]
[1778875141561,43.36,79133.74,0.0,-0.99993,0.0,0.0145]
[1778875144560,43.36,79133.46,0.0,-0.99993,0.0,0.01449]
[1778875144629,43.36,79133.46,0.0,-0.99993,0.0,0.01449]
[1778875144694,43.36,79132.54,0.0,-0.99993,0.0,0.01447]
[1778875146563,43.36,79131.17,0.0,-0.99993,0.0,0.01443]
[1778875146694,43.36,79131.17,0.0,-0.99993,0.0,0.01443]
[1778875147246,43.36,79131.17,0.0,-0.99993,0.0,0.01443]
[1778875147308,43.36,79131.17,0.0,-0.99993,0.0,0.01443]
[1778875147342,43.36,79130.57,0.0,-0.99993,0.0,0.01442]
[1778875147560,43.36,79130.57,0.0,-0.99993,0.0,0.01442]
[1778875148562,43.36,79130.6,0.0,-0.99993,0.0,0.01442]
[1778875148687,43.36,79130.6,0.0,-0.99993,0.0,0.01442]
[1778875148778,43.36,79132.51,0.0,-0.99993,0.0,0.01446]
[1778875149614,43.36,79134.09,0.0,-0.99993,0.0,0.0145]
[1778875150621,43.36,79128.95,0.0,-0.99993,0.0,0.01438]
[1778875151565,43.36,79128.95,0.0,-0.99993,0.0,0.01438]
[1778875151635,43.36,79128.95,0.0,-0.99993,0.0,0.01438]
[1778875151734,43.36,79126.3,0.0,-0.99993,0.0,0.01431]
[1778875153409,43.36,79126.3,0.0,-0.99993,0.0,0.01431]
[1778875153465,43.36,79126.3,0.0,-0.99993,0.0,0.01431]
[1778875153495,43.36,79123.9,0.0,-0.99993,0.0,0.01425]
[1778875153561,43.36,79123.9,0.0,-0.99993,0.0,0.01425]
[1778875154562,43.36,79124.64,0.0,-0.99993,0.0,0.01427]
[1778875154679,43.36,79124.64,0.0,-0.99993,0.0,0.01427]
[1778875154695,43.36,79123.78,0.0,-0.99993,0.0,0.01425]
[1778875156665,43.36,79121.68,0.0,-0.99993,0.0,0.01419]
[1778875157980,43.36,79121.68,0.0,-0.99993,0.0,0.01419]
[1778875157996,43.36,79121.68,0.0,-0.99993,0.0,0.01419]
[1778875158060,43.36,79121.68,0.0,-0.99993,0.0,0.01419]
[1778875158153,43.36,79122.01,0.0,-0.99993,0.0,0.0142]
[1778875158650,43.36,79122.01,0.0,-0.99993,0.0,0.0142]
[1778875158810,43.36,79122.01,0.0,-0.99993,0.0,0.0142]
[1778875158897,43.36,79122.01,0.0,-0.99993,0.0,0.0142]
[1778875158967,43.36,79124.97,0.0,-0.99993,0.0,0.01428]
[1778875159880,43.36,79124.97,0.0,-0.99993,0.0,0.01428]
[1778875159941,43.36,79124.97,0.0,-0.99993,0.0,0.01428]
[1778875160062,43.36,79124.97,0.0,-0.99993,0.0,0.01428]
[1778875160135,43.36,79127.38,0.0,-0.99993,0.0,0.01434]
[1778875160693,43.36,79129.11,0.0,-0.99993,0.0,0.01438]
[1778875162563,43.36,79129.11,0.0,-0.99993,0.0,0.01438]
[1778875162633,43.36,79129.59,0.0,-0.99993,0.0,0.01439]
[1778875162744,43.36,79129.59,0.0,-0.99993,0.0,0.01439]
[1778875162807,43.36,79129.59,0.0,-0.99993,0.0,0.01439]
[1778875162917,43.36,79129.59,0.0,-0.99993,0.0,0.01439]
[1778875163018,43.36,79126.43,0.0,-0.99993,0.0,0.01431]
[1778875164721,43.36,79130.2,0.0,-0.99993,0.0,0.01441]
[1778875166560,43.36,79130.2,0.0,-0.99993,0.0,0.01441]
[1778875165728,43.36,79131.51,0.0,-0.99993,0.0,0.01444]
[1778875166680,43.36,79131.51,0.0,-0.99993,0.0,0.01444]
[1778875166735,43.36,79128.77,0.0,-0.99993,0.0,0.01437]
[1778875168749,43.36,79126.7,0.0,-0.99993,0.0,0.01432]
[1778875169832,43.36,79126.7,0.0,-0.99993,0.0,0.01432]
[1778875169887,43.36,79126.7,0.0,-0.99993,0.0,0.01432]
[1778875169949,43.36,79126.7,0.0,-0.99993,0.0,0.01432]
[1778875170061,43.36,79126.7,0.0,-0.99993,0.0,0.01432]
[1778875170564,43.36,79126.7,0.0,-0.99993,0.0,0.01432]
[1778875170696,43.36,79126.78,0.0,-0.99993,0.0,0.01432]
[1778875170763,43.36,79123.01,0.0,-0.99993,0.0,0.01423]
[1778875172566,43.36,79123.01,0.0,-0.99993,0.0,0.01423]
[1778875171770,43.36,79123.79,0.0,-0.99993,0.0,0.0142]
[1778875172683,43.36,79123.79,0.0,-0.99993,0.0,0.0142]
[1778875172777,43.36,79122.81,0.0,-0.99993,0.0,0.01417]
[1778875174264,43.36,79122.81,0.0,-0.99993,0.0,0.01417]
[1778875176565,43.36,79123.81,0.0,-0.99993,0.0,0.0142]
[1778875176603,43.36,79124.03,0.0,-0.99993,0.0,0.0142]
[1778875177016,43.36,79124.03,0.0,-0.99993,0.0,0.0142]
[1778875177152,43.36,79124.03,0.0,-0.99993,0.0,0.0142]
[1778875177222,43.36,79123.35,0.0,-0.99993,0.0,0.01418]
[1778875177813,43.36,79118.24,0.0,-0.99993,0.0,0.01406]
[1778875178858,43.36,79118.24,0.0,-0.99993,0.0,0.01406]
[1778875178923,43.36,79118.24,0.0,-0.99993,0.0,0.01406]
[1778875179059,43.36,79118.24,0.0,-0.99993,0.0,0.01406]
[1778875179140,43.36,79116.12,0.0,-0.99993,0.0,0.01401]
[1778875181442,43.36,79116.72,0.0,-0.99993,0.0,0.01402]
[1778875181841,43.36,79113.81,0.0,-0.99993,0.0,0.01395]
[1778875182848,43.36,79111.96,0.0,-0.99993,0.0,0.0139]
[1778875185869,43.36,79115.46,0.0,-0.99993,0.0,0.01399]
[1778875186876,43.36,79118.12,0.0,-0.99993,0.0,0.01406]
[1778875188193,43.36,79118.12,0.0,-0.99993,0.0,0.01406]
[1778875188218,43.36,79118.12,0.0,-0.99993,0.0,0.01406]
[1778875188310,43.36,79118.12,0.0,-0.99993,0.0,0.01406]
[1778875188394,43.36,79119.94,0.0,-0.99993,0.0,0.0141]
[1778875188890,43.36,79120.94,0.0,-0.99993,0.0,0.01412]
[1778875190904,43.36,79117.9,0.0,-0.99993,0.0,0.01405]
[1778875191911,43.36,79112.52,0.0,-0.99993,0.0,0.01392]
[1778875192920,43.36,79100.56,0.0,-0.99993,0.0,0.01363]
[1778875193927,43.36,79096.24,0.0,-0.99993,0.0,0.01353]
[1778875194937,43.36,79094.11,0.0,-0.99993,0.0,0.01348]
[1778875195946,43.36,79098.08,0.0,-0.99993,0.0,0.01357]
[1778875196953,43.36,79104.26,0.0,-0.99993,0.0,0.01372]
[1778875197961,43.36,79107.68,0.0,-0.99993,0.0,0.0138]
[1778875198967,43.36,79112.85,0.0,-0.99993,0.0,0.01393]
[1778875199976,43.36,79105.84,0.0,-0.99993,0.0,0.01376]
[1778875201486,43.36,79105.84,0.0,-0.99993,0.0,0.01376]
[1778875201999,43.36,79119.21,0.0,-0.99993,0.0,0.01408]
[1778875203006,43.36,79133.22,0.0,-0.99993,0.0,0.01443]
[1778875204015,43.36,79134.0,0.0,-0.99993,0.0,0.01445]
[1778875205321,43.36,79134.0,0.0,-0.99993,0.0,0.01445]
[1778875205456,43.36,79134.0,0.0,-0.99993,0.0,0.01445]
[1778875205511,43.36,79136.26,0.0,-0.99993,0.0,0.01451]
[1778875206354,43.36,79136.26,0.0,-0.99993,0.0,0.01451]
[1778875206387,43.36,79136.26,0.0,-0.99993,0.0,0.01451]
[1778875206560,43.36,79136.26,0.0,-0.99993,0.0,0.01451]
[1778875206620,43.36,79139.32,0.0,-0.99993,0.0,0.01458]
[1778875208778,43.36,79139.44,0.0,-0.99993,0.0,0.01459]
[1778875210057,43.36,79138.16,0.0,-0.99993,0.0,0.01456]
[1778875211064,43.36,79136.68,0.0,-0.99993,0.0,0.01452]
[1778875213128,43.36,79136.42,0.0,-0.99993,0.0,0.01451]
[1778875213151,43.36,79136.42,0.0,-0.99993,0.0,0.01451]
[1778875213315,43.36,79136.42,0.0,-0.99993,0.0,0.01451]
[1778875214085,43.36,79138.68,0.0,-0.99993,0.0,0.01457]
[1778875216099,43.36,79140.64,0.0,-0.99993,0.0,0.01462]
[1778875220457,43.36,79140.2,0.0,-0.99993,0.0,0.01461]
[1778875220515,43.36,79140.2,0.0,-0.99993,0.0,0.01461]
[1778875220561,43.36,79140.2,0.0,-0.99993,0.0,0.01461]
[1778875226169,43.36,79137.54,0.0,-0.99993,0.0,0.01454]
[1778875227176,43.36,79138.69,0.0,-0.99993,0.0,0.01457]
[1778875228183,43.36,79139.85,0.0,-0.99993,0.0,0.0146]
[1778875229265,43.36,79139.85,0.0,-0.99993,0.0,0.0146]
[1778875229288,43.36,79139.85,0.0,-0.99993,0.0,0.0146]
[1778875229308,43.36,79139.85,0.0,-0.99993,0.0,0.0146]
[1778875229344,43.36,79143.16,0.0,-0.99993,0.0,0.01468]
[1778875230197,43.36,79147.03,0.0,-0.99993,0.0,0.01478]
[1778875232211,43.36,79151.02,0.0,-0.99993,0.0,0.01483]
[1778875233218,43.36,79154.43,0.0,-0.99993,0.0,0.01492]
[1778875234648,43.36,79154.43,0.0,-0.99993,0.0,0.01492]
[1778875234225,43.36,79156.88,0.0,-0.99993,0.0,0.01498]
[1778875234711,43.36,79156.88,0.0,-0.99993,0.0,0.01498]
[1778875234809,43.36,79156.88,0.0,-0.99993,0.0,0.01498]
[1778875236239,43.36,79154.58,0.0,-0.99993,0.0,0.01492]
[1778875240267,43.36,79161.22,0.0,-0.99993,0.0,0.0151]
[1778875241274,43.36,79164.97,0.0,-0.99993,0.0,0.0152]
[1778875242281,43.36,79169.56,0.0,-0.99993,0.0,0.01532]
[1778875243289,43.36,79168.23,0.0,-0.99993,0.0,0.01528]
[1778875244250,43.36,79168.23,0.0,-0.99993,0.0,0.01528]
[1778875244302,43.36,79168.23,0.0,-0.99993,0.0,0.01528]
[1778875244308,43.36,79168.23,0.0,-0.99993,0.0,0.01528]
[1778875244394,43.36,79167.13,0.0,-0.99993,0.0,0.01525]
[1778875250338,43.36,79164.78,0.0,-0.99993,0.0,0.01519]
[1778875253126,43.36,79165.29,0.0,-0.99993,0.0,0.0152]
[1778875253149,43.36,79165.29,0.0,-0.99993,0.0,0.0152]
[1778875253309,43.36,79165.29,0.0,-0.99993,0.0,0.0152]
[1778875256380,43.36,79163.65,0.0,-0.99993,0.0,0.01516]
[1778875258419,43.36,79162.75,0.0,-0.99993,0.0,0.01514]
[1778875258534,43.36,79162.75,0.0,-0.99993,0.0,0.01514]
[1778875258561,43.36,79162.75,0.0,-0.99993,0.0,0.01514]
[1778875261420,43.36,79158.24,0.0,-0.99993,0.0,0.01502]
[1778875262425,43.36,79159.49,0.0,-0.99993,0.0,0.01505]
[1778875263432,43.36,79164.24,0.0,-0.99993,0.0,0.01518]
[1778875264365,43.36,79164.24,0.0,-0.99993,0.0,0.01518]
[1778875264428,43.36,79164.24,0.0,-0.99993,0.0,0.01518]
[1778875264566,43.36,79164.24,0.0,-0.99993,0.0,0.01518]
[1778875264647,43.36,79167.8,0.0,-0.99993,0.0,0.01527]
[1778875267988,43.36,79167.37,0.0,-0.99993,0.0,0.01526]
[1778875268469,43.36,79171.11,0.0,-0.99992,0.0,0.01536]
[1778875269080,43.36,79171.11,0.0,-0.99992,0.0,0.01536]
[1778875269183,43.36,79171.11,0.0,-0.99992,0.0,0.01536]
[1778875269311,43.36,79171.11,0.0,-0.99992,0.0,0.01536]
[1778875269476,43.36,79174.38,0.0,-0.99992,0.0,0.01545]
[1778875271150,43.36,79174.9,0.0,-0.99992,0.0,0.01546]
[1778875271490,43.36,79175.33,0.0,-0.99992,0.0,0.01547]
[1778875272497,43.36,79174.25,0.0,-0.99992,0.0,0.01544]
[1778875274511,43.36,79168.4,0.0,-0.99993,0.0,0.01529]
[1778875275518,43.36,79165.94,0.0,-0.99993,0.0,0.01522]
[1778875276623,43.36,79165.94,0.0,-0.99993,0.0,0.01522]
[1778875276681,43.36,79165.94,0.0,-0.99993,0.0,0.01522]
[1778875276810,43.36,79166.55,0.0,-0.99993,0.0,0.01524]
[1778875276924,43.36,79166.55,0.0,-0.99993,0.0,0.01524]
[1778875277955,43.36,79166.16,0.0,-0.99993,0.0,0.01523]
[1778875278019,43.36,79166.16,0.0,-0.99993,0.0,0.01523]
[1778875279114,43.36,79166.16,0.0,-0.99993,0.0,0.01523]
[1778875279206,43.36,79166.16,0.0,-0.99993,0.0,0.01523]
[1778875279243,43.36,79166.16,0.0,-0.99993,0.0,0.01523]
[1778875279309,43.36,79166.16,0.0,-0.99993,0.0,0.01523]
[1778875279376,43.36,79166.16,0.0,-0.99993,0.0,0.01523]
[1778875279547,43.36,79163.99,0.0,-0.99993,0.0,0.01517]
[1778875281512,43.36,79163.49,0.0,-0.99993,0.0,0.01516]
[1778875281562,43.36,79163.49,0.0,-0.99993,0.0,0.01516]
[1778875281687,43.36,79163.49,0.0,-0.99993,0.0,0.01516]
[1778875281664,43.36,79172.04,0.0,-0.99992,0.0,0.01538]
[1778875282567,43.36,79176.08,0.0,-0.99992,0.0,0.01549]
[1778875283564,43.36,79176.08,0.0,-0.99992,0.0,0.01549]
[1778875283691,43.36,79176.08,0.0,-0.99992,0.0,0.01549]
[1778875283574,43.36,79177.26,0.0,-0.99992,0.0,0.01552]
[1778875285766,43.36,79177.71,0.0,-0.99992,0.0,0.01554]
[1778875285886,43.36,79177.71,0.0,-0.99992,0.0,0.01554]
[1778875286595,43.36,79183.31,0.0,-0.99992,0.0,0.01569]
[1778875287602,43.36,79186.2,0.0,-0.99992,0.0,0.01577]
[1778875288609,43.36,79182.0,0.0,-0.99992,0.0,0.01565]
[1778875289563,43.36,79182.0,0.0,-0.99992,0.0,0.01565]
[1778875289694,43.36,79182.0,0.0,-0.99992,0.0,0.01565]
[1778875289698,43.36,79176.85,0.0,-0.99992,0.0,0.01551]
[1778875290623,43.36,79169.42,0.0,-0.99993,0.0,0.01531]
[1778875291308,43.36,79169.42,0.0,-0.99993,0.0,0.01531]
[1778875291420,43.36,79169.42,0.0,-0.99993,0.0,0.01531]
[1778875291565,43.36,79169.42,0.0,-0.99993,0.0,0.01531]
[1778875291671,43.36,79169.42,0.0,-0.99993,0.0,0.01531]
[1778875291630,43.36,79154.11,0.0,-0.99993,0.0,0.01486]
[1778875292637,43.36,79146.94,0.0,-0.99993,0.0,0.01467]
[1778875293060,43.36,79146.94,0.0,-0.99993,0.0,0.01467]
[1778875293183,43.36,79146.94,0.0,-0.99993,0.0,0.01467]
[1778875293309,43.36,79146.94,0.0,-0.99993,0.0,0.01467]
[1778875293395,43.36,79146.94,0.0,-0.99993,0.0,0.01467]
[1778875293644,43.36,79144.68,0.0,-0.99993,0.0,0.01462]
[1778875294560,43.36,79144.68,0.0,-0.99993,0.0,0.01462]
[1778875294681,43.36,79144.68,0.0,-0.99993,0.0,0.01462]
[1778875295658,43.36,79142.8,0.0,-0.99993,0.0,0.01457]
[1778875296666,43.36,79147.74,0.0,-0.99993,0.0,0.01469]
[1778875297563,43.36,79147.74,0.0,-0.99993,0.0,0.01469]
[1778875297672,43.36,79148.78,0.0,-0.99993,0.0,0.01472]
[1778875297935,43.36,79148.78,0.0,-0.99993,0.0,0.01472]
[1778875298679,43.36,79150.8,0.0,-0.99993,0.0,0.01477]
[1778875301567,43.36,79150.52,0.0,-0.99993,0.0,0.01477]
[1778875301700,43.36,79156.76,0.0,-0.99993,0.0,0.01493]
[1778875302707,43.36,79164.48,0.0,-0.99993,0.0,0.01513]
[1778875303714,43.36,79169.5,0.0,-0.99993,0.0,0.01526]
[1778875305491,43.36,79169.25,0.0,-0.99993,0.0,0.01525]
[1778875305557,43.36,79169.25,0.0,-0.99993,0.0,0.01525]
[1778875305622,43.36,79169.25,0.0,-0.99993,0.0,0.01525]
[1778875305728,43.36,79169.29,0.0,-0.99993,0.0,0.01526]
[1778875305864,43.36,79169.29,0.0,-0.99993,0.0,0.01526]
[1778875307910,43.36,79169.46,0.0,-0.99993,0.0,0.01526]
[1778875309563,43.36,79169.46,0.0,-0.99993,0.0,0.01526]
[1778875309699,43.36,79169.46,0.0,-0.99993,0.0,0.01526]
[1778875309627,43.36,79166.98,0.0,-0.99993,0.0,0.01519]
[1778875309810,43.36,79166.98,0.0,-0.99993,0.0,0.01519]
[1778875310095,43.36,79163.61,0.0,-0.99993,0.0,0.01511]
[1778875311566,43.36,79163.61,0.0,-0.99993,0.0,0.01511]
[1778875311704,43.36,79163.61,0.0,-0.99993,0.0,0.01511]
[1778875311706,43.36,79162.96,0.0,-0.99993,0.0,0.01509]
[1778875311811,43.36,79162.96,0.0,-0.99993,0.0,0.01509]
[1778875314791,43.36,79152.91,0.0,-0.99993,0.0,0.01483]
[1778875316326,43.36,79152.91,0.0,-0.99993,0.0,0.01483]
[1778875316354,43.36,79152.91,0.0,-0.99993,0.0,0.01483]
[1778875316562,43.36,79152.91,0.0,-0.99993,0.0,0.01483]
[1778875316594,43.36,79149.18,0.0,-0.99993,0.0,0.01473]
[1778875318534,43.36,79149.06,0.0,-0.99993,0.0,0.01473]
[1778875318568,43.36,79149.06,0.0,-0.99993,0.0,0.01473]
[1778875318614,43.36,79149.06,0.0,-0.99993,0.0,0.01473]
[1778875318684,43.36,79148.23,0.0,-0.99993,0.0,0.01471]
[1778875318809,43.36,79148.23,0.0,-0.99993,0.0,0.01471]
[1778875322852,43.36,79153.01,0.0,-0.99993,0.0,0.01483]
[1778875323860,43.36,79157.2,0.0,-0.99993,0.0,0.01494]
[1778875325159,43.36,79157.2,0.0,-0.99993,0.0,0.01494]
[1778875325173,43.36,79157.2,0.0,-0.99993,0.0,0.01494]
[1778875325308,43.36,79157.2,0.0,-0.99993,0.0,0.01494]
[1778875325422,43.36,79157.2,0.0,-0.99993,0.0,0.01494]
[1778875327561,43.36,79159.64,0.0,-0.99993,0.0,0.015]
[1778875327624,43.36,79159.64,0.0,-0.99993,0.0,0.015]
[1778875329056,43.36,79157.33,0.0,-0.99993,0.0,0.01494]
[1778875329165,43.36,79157.33,0.0,-0.99993,0.0,0.01494]
[1778875329310,43.36,79157.33,0.0,-0.99993,0.0,0.01494]
[1778875329565,43.36,79157.33,0.0,-0.99993,0.0,0.01494]
[1778875329621,43.36,79157.33,0.0,-0.99993,0.0,0.01494]
[1778875329721,43.36,79157.33,0.0,-0.99993,0.0,0.01494]
[1778875329665,43.36,79157.85,0.0,-0.99993,0.0,0.01495]
[1778875329809,43.36,79157.85,0.0,-0.99993,0.0,0.01495]
[1778875329889,43.36,79157.85,0.0,-0.99993,0.0,0.01495]
[1778875334376,43.36,79157.99,0.0,-0.99993,0.0,0.01496]
[1778875335124,43.36,79161.38,0.0,-0.99993,0.0,0.01505]
[1778875337959,43.36,79157.82,0.0,-0.99993,0.0,0.01495]
[1778875339973,43.36,79154.84,0.0,-0.99993,0.0,0.01488]
[1778875340953,43.36,79154.84,0.0,-0.99993,0.0,0.01488]
[1778875341062,43.36,79154.84,0.0,-0.99993,0.0,0.01488]
[1778875341310,43.36,79154.84,0.0,-0.99993,0.0,0.01488]
[1778875341394,43.36,79154.81,0.0,-0.99993,0.0,0.01488]
[1778875341987,43.36,79157.62,0.0,-0.99993,0.0,0.01495]
[1778875342994,43.36,79163.67,0.0,-0.99993,0.0,0.01511]
[1778875345008,43.36,79163.23,0.0,-0.99993,0.0,0.0151]
[1778875351050,43.36,79162.5,0.0,-0.99993,0.0,0.01502]
[1778875352905,43.36,79161.6,0.0,-0.99993,0.0,0.015]
[1778875356451,43.36,79161.09,0.0,-0.99993,0.0,0.01499]
[1778875356561,43.36,79161.09,0.0,-0.99993,0.0,0.01499]
[1778875356633,43.36,79161.09,0.0,-0.99993,0.0,0.01499]
[1778875362127,43.36,79159.96,0.0,-0.99993,0.0,0.01496]
[1778875363134,43.36,79157.17,0.0,-0.99993,0.0,0.01488]
[1778875366155,43.36,79163.58,0.0,-0.99993,0.0,0.01505]
[1778875367162,43.36,79167.26,0.0,-0.99993,0.0,0.01515]
[1778875369790,43.36,79168.39,0.0,-0.99993,0.0,0.01518]
[1778875369794,43.36,79168.39,0.0,-0.99993,0.0,0.01518]
[1778875369824,43.36,79168.39,0.0,-0.99993,0.0,0.01518]
[1778875370060,43.36,79168.39,0.0,-0.99993,0.0,0.01518]
[1778875372197,43.36,79168.37,0.0,-0.99993,0.0,0.01518]
[1778875377232,43.36,79168.35,0.0,-0.99993,0.0,0.01518]
[1778875377985,43.36,79168.35,0.0,-0.99993,0.0,0.01518]
[1778875378059,43.36,79168.35,0.0,-0.99993,0.0,0.01518]
[1778875378423,43.36,79168.35,0.0,-0.99993,0.0,0.01518]
[1778875378534,43.36,79168.35,0.0,-0.99993,0.0,0.01518]
[1778875378561,43.36,79168.35,0.0,-0.99993,0.0,0.01518]
[1778875378631,43.36,79166.96,0.0,-0.99993,0.0,0.01514]
[1778875379694,43.36,79166.96,0.0,-0.99993,0.0,0.01514]
[1778875379813,43.36,79166.96,0.0,-0.99993,0.0,0.01514]
[1778875380254,43.36,79158.62,0.0,-0.99993,0.0,0.01492]
[1778875381261,43.36,79155.66,0.0,-0.99993,0.0,0.01484]
[1778875384055,43.36,79154.79,0.0,-0.99993,0.0,0.01482]
[1778875384098,43.36,79154.79,0.0,-0.99993,0.0,0.01482]
[1778875384309,43.36,79154.79,0.0,-0.99993,0.0,0.01482]
[1778875384380,43.36,79153.73,0.0,-0.99993,0.0,0.01479]
[1778875385293,43.36,79148.4,0.0,-0.99993,0.0,0.01466]
[1778875389971,43.36,79147.37,0.0,-0.99993,0.0,0.01463]
[1778875390059,43.36,79147.37,0.0,-0.99993,0.0,0.01463]
[1778875390088,43.36,79147.37,0.0,-0.99993,0.0,0.01463]
[1778875390312,43.36,79147.37,0.0,-0.99993,0.0,0.01463]
[1778875390328,43.36,79147.29,0.0,-0.99993,0.0,0.01463]
[1778875391335,43.36,79144.34,0.0,-0.99993,0.0,0.01455]
[1778875392342,43.36,79140.74,0.0,-0.99993,0.0,0.01446]
[1778875394356,43.36,79147.89,0.0,-0.99993,0.0,0.01464]
[1778875396572,43.36,79149.15,0.0,-0.99993,0.0,0.01468]
[1778875396639,43.36,79149.15,0.0,-0.99993,0.0,0.01468]
[1778875396809,43.36,79149.15,0.0,-0.99993,0.0,0.01468]
[1778875396843,43.36,79149.42,0.0,-0.99993,0.0,0.01468]
[1778875397440,43.36,79149.42,0.0,-0.99993,0.0,0.01468]
[1778875397471,43.36,79149.42,0.0,-0.99993,0.0,0.01468]
[1778875397561,43.36,79149.42,0.0,-0.99993,0.0,0.01468]
[1778875403419,43.36,79148.43,0.0,-0.99993,0.0,0.01466]
[1778875407906,43.36,79148.06,0.0,-0.99993,0.0,0.01465]
[1778875411348,43.36,79148.11,0.0,-0.99993,0.0,0.01465]
[1778875415130,43.36,79148.76,0.0,-0.99993,0.0,0.01461]
[1778875415244,43.36,79148.76,0.0,-0.99993,0.0,0.01461]
[1778875415309,43.36,79148.76,0.0,-0.99993,0.0,0.01461]
[1778875415503,43.36,79148.7,0.0,-0.99993,0.0,0.01461]
[1778875415978,43.36,79148.7,0.0,-0.99993,0.0,0.01461]
[1778875416061,43.36,79148.7,0.0,-0.99993,0.0,0.01461]
[1778875416096,43.36,79148.7,0.0,-0.99993,0.0,0.01461]
[1778875416310,43.36,79148.7,0.0,-0.99993,0.0,0.01461]
[1778875417933,43.36,79149.09,0.0,-0.99993,0.0,0.01462]
[1778875419150,43.36,79149.22,0.0,-0.99993,0.0,0.01463]
[1778875419532,43.36,79154.94,0.0,-0.99993,0.0,0.01477]
[1778875420540,43.36,79157.87,0.0,-0.99993,0.0,0.01485]
[1778875421823,43.36,79157.87,0.0,-0.99993,0.0,0.01485]
[1778875421853,43.36,79157.87,0.0,-0.99993,0.0,0.01485]
[1778875422060,43.36,79159.57,0.0,-0.99993,0.0,0.01489]
[1778875422572,43.36,79159.57,0.0,-0.99993,0.0,0.01489]
[1778875422615,43.36,79159.57,0.0,-0.99993,0.0,0.01489]
[1778875422810,43.36,79159.57,0.0,-0.99993,0.0,0.01489]
[1778875422666,43.36,79159.16,0.0,-0.99993,0.0,0.01488]
[1778875426581,43.36,79164.61,0.0,-0.99993,0.0,0.01502]
[1778875429987,43.36,79166.28,0.0,-0.99993,0.0,0.01507]
[1778875430060,43.36,79166.28,0.0,-0.99993,0.0,0.01507]
[1778875430094,43.36,79166.28,0.0,-0.99993,0.0,0.01507]
[1778875430308,43.36,79166.28,0.0,-0.99993,0.0,0.01507]
[1778875430685,43.36,79166.28,0.0,-0.99993,0.0,0.01507]
[1778875430735,43.36,79166.28,0.0,-0.99993,0.0,0.01507]
[1778875430810,43.36,79166.28,0.0,-0.99993,0.0,0.01507]
[1778875430836,43.36,79166.45,0.0,-0.99993,0.0,0.01507]
[1778875436651,43.36,79165.71,0.0,-0.99993,0.0,0.01505]
[1778875437884,43.36,79165.71,0.0,-0.99993,0.0,0.01505]
[1778875439706,43.36,79165.66,0.0,-0.99993,0.0,0.01505]
[1778875440631,43.36,79165.66,0.0,-0.99993,0.0,0.01505]
[1778875440806,43.36,79165.66,0.0,-0.99993,0.0,0.01505]
[1778875440883,43.36,79165.84,0.0,-0.99993,0.0,0.01506]
[1778875441060,43.36,79165.84,0.0,-0.99993,0.0,0.01506]
[1778875441329,43.36,79165.84,0.0,-0.99993,0.0,0.01506]
[1778875441560,43.36,79165.84,0.0,-0.99993,0.0,0.01506]
[1778875441674,43.36,79165.84,0.0,-0.99993,0.0,0.01506]
[1778875441812,43.36,79165.84,0.0,-0.99993,0.0,0.01506]
[1778875442693,43.36,79162.91,0.0,-0.99993,0.0,0.01498]
[1778875447731,43.36,79163.73,0.0,-0.99993,0.0,0.015]
[1778875449124,43.36,79164.5,0.0,-0.99993,0.0,0.01502]
[1778875449164,43.36,79164.5,0.0,-0.99993,0.0,0.01502]
[1778875449310,43.36,79164.5,0.0,-0.99993,0.0,0.01502]
[1778875449423,43.36,79164.5,0.0,-0.99993,0.0,0.01502]
[1778875449736,43.36,79164.5,0.0,-0.99993,0.0,0.01502]
[1778875449778,43.36,79164.5,0.0,-0.99993,0.0,0.01502]
[1778875449810,43.36,79164.5,0.0,-0.99993,0.0,0.01502]
[1778875449837,43.36,79164.37,0.0,-0.99993,0.0,0.01502]
[1778875451563,43.36,79164.01,0.0,-0.99993,0.0,0.01501]
[1778875451675,43.36,79164.01,0.0,-0.99993,0.0,0.01501]
[1778875451759,43.36,79163.96,0.0,-0.99993,0.0,0.01501]
[1778875453562,43.36,79165.83,0.0,-0.99993,0.0,0.01506]
[1778875453696,43.36,79165.83,0.0,-0.99993,0.0,0.01506]
[1778875453813,43.36,79165.83,0.0,-0.99993,0.0,0.01506]
[1778875453894,43.36,79165.23,0.0,-0.99993,0.0,0.01504]
[1778875453943,43.36,79165.23,0.0,-0.99993,0.0,0.01504]
[1778875455787,43.36,79153.78,0.0,-0.99993,0.0,0.01474]
[1778875456794,43.36,79147.3,0.0,-0.99993,0.0,0.01458]
[1778875457566,43.36,79147.3,0.0,-0.99993,0.0,0.01458]
[1778875457891,43.36,79147.3,0.0,-0.99993,0.0,0.01458]
[1778875457801,43.36,79145.15,0.0,-0.99993,0.0,0.01452]
[1778875458880,43.36,79145.15,0.0,-0.99993,0.0,0.01452]
[1778875460545,43.36,79144.86,0.0,-0.99993,0.0,0.01452]
[1778875460561,43.36,79144.86,0.0,-0.99993,0.0,0.01452]
[1778875460816,43.36,79144.86,0.0,-0.99993,0.0,0.01452]
[1778875461066,43.36,79144.82,0.0,-0.99993,0.0,0.01451]
[1778875462099,43.36,79144.51,0.0,-0.99993,0.0,0.01451]
[1778875462211,43.36,79144.51,0.0,-0.99993,0.0,0.01451]
[1778875462316,43.36,79144.51,0.0,-0.99993,0.0,0.01451]
[1778875462836,43.36,79145.29,0.0,-0.99993,0.0,0.01453]
[1778875467873,43.36,79143.66,0.0,-0.99993,0.0,0.01448]
[1778875468880,43.36,79133.67,0.0,-0.99993,0.0,0.01423]
[1778875469887,43.36,79132.09,0.0,-0.99993,0.0,0.0142]
[1778875471901,43.36,79133.11,0.0,-0.99993,0.0,0.01417]
[1778875472202,43.36,79133.11,0.0,-0.99993,0.0,0.01417]
[1778875472301,43.36,79133.11,0.0,-0.99993,0.0,0.01417]
[1778875472309,43.36,79133.11,0.0,-0.99993,0.0,0.01417]
[1778875472908,43.36,79132.93,0.0,-0.99993,0.0,0.01416]
[1778875475242,43.36,79133.59,0.0,-0.99993,0.0,0.01418]
[1778875475309,43.36,79133.59,0.0,-0.99993,0.0,0.01418]
[1778875475565,43.36,79133.59,0.0,-0.99993,0.0,0.01418]
[1778875476936,43.36,79135.83,0.0,-0.99993,0.0,0.01424]
[1778875478882,43.36,79135.83,0.0,-0.99993,0.0,0.01424]
[1778875478895,43.36,79140.57,0.0,-0.99993,0.0,0.01436]
[1778875478994,43.36,79140.57,0.0,-0.99993,0.0,0.01436]
[1778875479058,43.36,79140.57,0.0,-0.99993,0.0,0.01436]
[1778875479096,43.36,79140.57,0.0,-0.99993,0.0,0.01436]
[1778875479308,43.36,79140.57,0.0,-0.99993,0.0,0.01436]
[1778875479336,43.36,79140.57,0.0,-0.99993,0.0,0.01436]
[1778875479409,43.36,79141.36,0.0,-0.99993,0.0,0.01437]
[1778875481567,43.36,79140.82,0.0,-0.99993,0.0,0.01436]
[1778875481638,43.36,79140.82,0.0,-0.99993,0.0,0.01436]
[1778875481666,43.36,79139.98,0.0,-0.99993,0.0,0.01434]
[1778875483564,43.36,79139.43,0.0,-0.99993,0.0,0.01433]
[1778875483615,43.36,79139.43,0.0,-0.99993,0.0,0.01433]
[1778875483665,43.36,79139.43,0.0,-0.99993,0.0,0.01433]
[1778875485566,43.36,79139.91,0.0,-0.99993,0.0,0.01434]
[1778875485649,43.36,79139.91,0.0,-0.99993,0.0,0.01434]
[1778875485695,43.36,79139.88,0.0,-0.99993,0.0,0.01434]
[1778875486180,43.36,79139.88,0.0,-0.99993,0.0,0.01434]
[1778875486289,43.36,79139.88,0.0,-0.99993,0.0,0.01434]
[1778875486309,43.36,79139.88,0.0,-0.99993,0.0,0.01434]
[1778875487567,43.36,79140.02,0.0,-0.99993,0.0,0.01434]
[1778875487711,43.36,79140.02,0.0,-0.99993,0.0,0.01434]
[1778875487795,43.36,79139.56,0.0,-0.99993,0.0,0.01433]
[1778875489020,43.36,79141.78,0.0,-0.99993,0.0,0.01439]
[1778875491563,43.36,79142.53,0.0,-0.99993,0.0,0.0144]
[1778875491602,43.36,79142.53,0.0,-0.99993,0.0,0.0144]
[1778875491664,43.36,79142.5,0.0,-0.99993,0.0,0.0144]
[1778875492091,43.36,79142.5,0.0,-0.99993,0.0,0.0144]
[1778875492175,43.36,79142.5,0.0,-0.99993,0.0,0.0144]
[1778875492309,43.36,79142.5,0.0,-0.99993,0.0,0.0144]
[1778875493563,43.36,79142.72,0.0,-0.99993,0.0,0.01441]
[1778875493670,43.36,79142.72,0.0,-0.99993,0.0,0.01441]
[1778875493744,43.36,79143.99,0.0,-0.99993,0.0,0.01444]
[1778875494055,43.36,79146.61,0.0,-0.99993,0.0,0.01451]
[1778875497562,43.36,79147.79,0.0,-0.99993,0.0,0.01454]
[1778875497701,43.36,79147.79,0.0,-0.99993,0.0,0.01454]
[1778875497777,43.36,79148.59,0.0,-0.99993,0.0,0.01456]
[1778875498083,43.36,79150.52,0.0,-0.99993,0.0,0.01461]
[1778875499090,43.36,79152.33,0.0,-0.99993,0.0,0.01465]
[1778875501297,43.36,79152.41,0.0,-0.99993,0.0,0.01465]
[1778875501311,43.36,79152.41,0.0,-0.99993,0.0,0.01465]
[1778875501410,43.36,79152.41,0.0,-0.99993,0.0,0.01465]
[1778875501565,43.36,79152.41,0.0,-0.99993,0.0,0.01465]
[1778875501689,43.36,79152.41,0.0,-0.99993,0.0,0.01465]
[1778875501765,43.36,79152.41,0.0,-0.99993,0.0,0.01465]
[1778875503566,43.36,79152.52,0.0,-0.99993,0.0,0.01466]
[1778875503706,43.36,79152.52,0.0,-0.99993,0.0,0.01466]
[1778875503780,43.36,79151.42,0.0,-0.99993,0.0,0.01463]
[1778875505132,43.36,79146.61,0.0,-0.99993,0.0,0.01451]
[1778875506068,43.36,79146.61,0.0,-0.99993,0.0,0.01451]
[1778875506174,43.36,79146.61,0.0,-0.99993,0.0,0.01451]
[1778875506310,43.36,79146.61,0.0,-0.99993,0.0,0.01451]
[1778875506429,43.36,79146.61,0.0,-0.99993,0.0,0.01451]
[1778875506485,43.36,79146.05,0.0,-0.99993,0.0,0.01449]
[1778875507173,43.36,79144.03,0.0,-0.99993,0.0,0.01444]
[1778875508044,43.36,79144.03,0.0,-0.99993,0.0,0.01444]
[1778875508059,43.36,79144.03,0.0,-0.99993,0.0,0.01444]
[1778875508149,43.36,79144.03,0.0,-0.99993,0.0,0.01444]
[1778875508308,43.36,79144.03,0.0,-0.99993,0.0,0.01444]
[1778875508342,43.36,79142.02,0.0,-0.99993,0.0,0.01439]
[1778875509566,43.36,79142.02,0.0,-0.99993,0.0,0.01439]
[1778875509680,43.36,79142.02,0.0,-0.99993,0.0,0.01439]
[1778875509808,43.36,79142.02,0.0,-0.99993,0.0,0.01439]
[1778875509926,43.36,79142.02,0.0,-0.99993,0.0,0.01439]
[1778875509895,43.36,79142.13,0.0,-0.99993,0.0,0.01439]
[1778875511194,43.36,79139.59,0.0,-0.99993,0.0,0.01433]
[1778875512198,43.36,79134.94,0.0,-0.99993,0.0,0.01421]
[1778875513491,43.36,79134.94,0.0,-0.99993,0.0,0.01421]
[1778875513560,43.36,79134.94,0.0,-0.99993,0.0,0.01421]
[1778875513563,43.36,79134.94,0.0,-0.99993,0.0,0.01421]
[1778875513634,43.36,79133.21,0.0,-0.99993,0.0,0.01417]
[1778875515051,43.36,79132.9,0.0,-0.99993,0.0,0.01416]
[1778875515060,43.36,79132.9,0.0,-0.99993,0.0,0.01416]
[1778875515172,43.36,79132.9,0.0,-0.99993,0.0,0.01416]
[1778875515309,43.36,79132.9,0.0,-0.99993,0.0,0.01416]
[1778875517562,43.36,79132.19,0.0,-0.99993,0.0,0.01415]
[1778875517653,43.36,79132.19,0.0,-0.99993,0.0,0.01415]
[1778875517663,43.36,79132.8,0.0,-0.99993,0.0,0.01416]
[1778875518240,43.36,79126.71,0.0,-0.99993,0.0,0.01401]
[1778875519247,43.36,79124.93,0.0,-0.99993,0.0,0.01397]
[1778875520254,43.36,79120.13,0.0,-0.99993,0.0,0.01385]
[1778875521455,43.36,79120.13,0.0,-0.99993,0.0,0.01385]
[1778875521477,43.36,79120.13,0.0,-0.99993,0.0,0.01385]
[1778875521565,43.36,79120.13,0.0,-0.99993,0.0,0.01385]
[1778875521614,43.36,79120.13,0.0,-0.99993,0.0,0.01385]
[1778875521626,43.36,79115.49,0.0,-0.99993,0.0,0.01374]
[1778875522794,43.36,79115.49,0.0,-0.99993,0.0,0.01374]
[1778875522810,43.36,79115.49,0.0,-0.99993,0.0,0.01374]
[1778875522904,43.36,79115.49,0.0,-0.99993,0.0,0.01374]
[1778875523060,43.36,79115.11,0.0,-0.99993,0.0,0.01373]
[1778875525562,43.36,79114.93,0.0,-0.99993,0.0,0.01373]
[1778875525686,43.36,79114.93,0.0,-0.99993,0.0,0.01373]
[1778875525811,43.36,79114.93,0.0,-0.99993,0.0,0.01373]
[1778875525916,43.36,79114.93,0.0,-0.99993,0.0,0.01373]
[1778875525895,43.36,79114.94,0.0,-0.99993,0.0,0.01373]
[1778875526589,43.36,79114.94,0.0,-0.99993,0.0,0.01373]
[1778875526881,43.36,79114.94,0.0,-0.99993,0.0,0.01373]
[1778875526893,43.36,79110.37,0.0,-0.99993,0.0,0.01362]
[1778875527480,43.36,79093.78,0.0,-0.99994,0.0,0.01323]
[1778875528310,43.36,79086.57,0.0,-0.99994,0.0,0.01306]
[1778875530605,43.36,79086.57,0.0,-0.99994,0.0,0.01306]
[1778875530653,43.36,79086.57,0.0,-0.99994,0.0,0.01306]
[1778875530694,43.36,79088.24,0.0,-0.99994,0.0,0.0131]
[1778875532034,43.36,79088.29,0.0,-0.99994,0.0,0.01305]
[1778875532160,43.36,79088.29,0.0,-0.99994,0.0,0.01305]
[1778875532338,43.36,79096.35,0.0,-0.99994,0.0,0.01324]
[1778875533345,43.36,79102.15,0.0,-0.99993,0.0,0.01337]
[1778875534812,43.36,79102.15,0.0,-0.99993,0.0,0.01337]
[1778875534844,43.36,79102.15,0.0,-0.99993,0.0,0.01337]
[1778875534910,43.36,79102.11,0.0,-0.99993,0.0,0.01337]
[1778875536057,43.36,79101.69,0.0,-0.99994,0.0,0.01336]
[1778875536107,43.36,79101.69,0.0,-0.99994,0.0,0.01336]
[1778875536311,43.36,79101.69,0.0,-0.99994,0.0,0.01336]
[1778875537373,43.36,79097.4,0.0,-0.99994,0.0,0.01326]
[1778875538817,43.36,79097.4,0.0,-0.99994,0.0,0.01326]
[1778875538849,43.36,79097.4,0.0,-0.99994,0.0,0.01326]
[1778875538895,43.36,79096.56,0.0,-0.99994,0.0,0.01324]
[1778875540004,43.36,79096.76,0.0,-0.99994,0.0,0.01325]
[1778875540459,43.36,79096.76,0.0,-0.99994,0.0,0.01325]
[1778875540764,43.36,79096.76,0.0,-0.99994,0.0,0.01325]
[1778875540795,43.36,79093.34,0.0,-0.99994,0.0,0.01317]
[1778875541923,43.36,79093.34,0.0,-0.99994,0.0,0.01317]
[1778875541995,43.36,79078.48,0.0,-0.99994,0.0,0.01283]
[1778875542894,43.36,79073.34,0.0,-0.99994,0.0,0.01271]
[1778875546068,43.36,79072.96,0.0,-0.99994,0.0,0.0127]
[1778875546171,43.36,79072.96,0.0,-0.99994,0.0,0.0127]
[1778875546309,43.36,79072.96,0.0,-0.99994,0.0,0.0127]
[1778875550564,43.36,79072.8,0.0,-0.99994,0.0,0.0127]
[1778875550694,43.36,79072.8,0.0,-0.99994,0.0,0.0127]
[1778875550717,43.36,79059.53,0.0,-0.99994,0.0,0.01241]
[1778875551471,43.36,79056.07,0.0,-0.99994,0.0,0.01233]
[1778875553486,43.36,79057.24,0.0,-0.99994,0.0,0.01236]
[1778875554516,43.36,79057.24,0.0,-0.99994,0.0,0.01236]
[1778875554561,43.36,79057.24,0.0,-0.99994,0.0,0.01236]
[1778875554568,43.36,79057.24,0.0,-0.99994,0.0,0.01236]
[1778875554809,43.36,79057.24,0.0,-0.99994,0.0,0.01236]
[1778875554865,43.36,79052.83,0.0,-0.99994,0.0,0.01226]
[1778875555500,43.36,79050.07,0.0,-0.99994,0.0,0.0122]
[1778875557514,43.36,79053.31,0.0,-0.99994,0.0,0.01227]
[1778875560896,43.36,79061.96,0.0,-0.99994,0.0,0.01246]
[1778875561840,43.36,79073.01,0.0,-0.99994,0.0,0.0127]
[1778875562550,43.36,79074.33,0.0,-0.99994,0.0,0.01273]
[1778875563975,43.36,79074.33,0.0,-0.99994,0.0,0.01273]
[1778875564059,43.36,79073.93,0.0,-0.99994,0.0,0.01273]
[1778875564092,43.36,79073.93,0.0,-0.99994,0.0,0.01273]
[1778875564308,43.36,79073.93,0.0,-0.99994,0.0,0.01273]
[1778875564563,43.36,79071.11,0.0,-0.99994,0.0,0.01266]
[1778875566577,43.36,79072.35,0.0,-0.99994,0.0,0.01269]
[1778875571616,43.36,79070.95,0.0,-0.99994,0.0,0.01266]
[1778875572623,43.36,79072.7,0.0,-0.99994,0.0,0.0127]
[1778875573630,43.36,79076.69,0.0,-0.99994,0.0,0.01279]
[1778875574404,43.36,79076.69,0.0,-0.99994,0.0,0.01279]
[1778875574420,43.36,79076.69,0.0,-0.99994,0.0,0.01279]
[1778875574565,43.36,79076.69,0.0,-0.99994,0.0,0.01279]
[1778875574637,43.36,79080.95,0.0,-0.99994,0.0,0.01288]
[1778875577658,43.36,79082.14,0.0,-0.99994,0.0,0.01291]
[1778875580679,43.36,79083.3,0.0,-0.99994,0.0,0.01294]
[1778875582693,43.36,79086.53,0.0,-0.99994,0.0,0.01301]
[1778875583171,43.36,79086.53,0.0,-0.99994,0.0,0.01301]
[1778875583840,43.36,79094.0,0.0,-0.99994,0.0,0.01318]
[1778875584707,43.36,79097.48,0.0,-0.99994,0.0,0.01326]
[1778875585715,43.36,79099.71,0.0,-0.99994,0.0,0.01332]
[1778875586721,43.36,79106.0,0.0,-0.99993,0.0,0.01346]
[1778875587884,43.36,79106.0,0.0,-0.99993,0.0,0.01346]
[1778875587922,43.36,79106.0,0.0,-0.99993,0.0,0.01346]
[1778875587984,43.36,79109.08,0.0,-0.99993,0.0,0.01354]
[1778875588059,43.36,79109.08,0.0,-0.99993,0.0,0.01354]
[1778875593771,43.36,79109.13,0.0,-0.99993,0.0,0.01349]
[1778875596364,43.36,79109.53,0.0,-0.99993,0.0,0.0135]
[1778875596479,43.36,79109.53,0.0,-0.99993,0.0,0.0135]
[1778875596567,43.36,79109.53,0.0,-0.99993,0.0,0.0135]
[1778875598016,43.36,79110.32,0.0,-0.99993,0.0,0.01352]
[1778875598664,43.36,79110.28,0.0,-0.99993,0.0,0.01352]
[1778875598811,43.36,79110.28,0.0,-0.99993,0.0,0.01352]
[1778875598963,43.36,79110.28,0.0,-0.99993,0.0,0.01352]
[1778875598996,43.36,79118.52,0.0,-0.99993,0.0,0.01371]
[1778875599738,43.36,79118.52,0.0,-0.99993,0.0,0.01371]
[1778875599811,43.36,79118.52,0.0,-0.99993,0.0,0.01371]
[1778875599878,43.36,79118.52,0.0,-0.99993,0.0,0.01371]
[1778875599958,43.36,79120.84,0.0,-0.99993,0.0,0.01377]
[1778875600060,43.36,79120.84,0.0,-0.99993,0.0,0.01377]
[1778875600820,43.36,79119.88,0.0,-0.99993,0.0,0.01374]
[1778875606862,43.36,79120.6,0.0,-0.99993,0.0,0.01376]
[1778875611897,43.36,79121.36,0.0,-0.99993,0.0,0.01378]
[1778875613911,43.36,79124.01,0.0,-0.99993,0.0,0.01384]
[1778875615032,43.36,79127.95,0.0,-0.99993,0.0,0.01394]
[1778875615925,43.36,79129.36,0.0,-0.99993,0.0,0.01397]
[1778875617939,43.36,79130.36,0.0,-0.99993,0.0,0.014]
[1778875619058,43.36,79130.36,0.0,-0.99993,0.0,0.014]
[1778875619117,43.36,79130.03,0.0,-0.99993,0.0,0.01399]
[1778875619309,43.36,79130.03,0.0,-0.99993,0.0,0.01399]
[1778875621967,43.36,79130.98,0.0,-0.99993,0.0,0.01401]
[1778875622976,43.36,79124.3,0.0,-0.99993,0.0,0.01385]
[1778875623985,43.36,79123.33,0.0,-0.99993,0.0,0.01383]
[1778875624750,43.36,79123.33,0.0,-0.99993,0.0,0.01383]
[1778875624804,43.36,79123.33,0.0,-0.99993,0.0,0.01383]
[1778875624809,43.36,79123.33,0.0,-0.99993,0.0,0.01383]
[1778875632041,43.36,79124.0,0.0,-0.99993,0.0,0.01384]
[1778875637076,43.36,79124.44,0.0,-0.99993,0.0,0.01385]
[1778875638083,43.36,79125.55,0.0,-0.99993,0.0,0.01388]
[1778875640196,43.36,79126.26,0.0,-0.99993,0.0,0.0139]
[1778875640308,43.36,79126.26,0.0,-0.99993,0.0,0.0139]
[1778875640561,43.36,79126.26,0.0,-0.99993,0.0,0.0139]
[1778875640685,43.36,79126.26,0.0,-0.99993,0.0,0.0139]
[1778875641104,43.36,79127.47,0.0,-0.99993,0.0,0.01393]
[1778875642470,43.36,79127.47,0.0,-0.99993,0.0,0.01393]
[1778875642627,43.36,79127.47,0.0,-0.99993,0.0,0.01393]
[1778875642809,43.36,79127.47,0.0,-0.99993,0.0,0.01393]
[1778875642920,43.36,79127.47,0.0,-0.99993,0.0,0.01393]
[1778875643015,43.36,79131.25,0.0,-0.99993,0.0,0.01402]
[1778875643118,43.36,79119.79,0.0,-0.99993,0.0,0.01374]
[1778875644125,43.36,79108.0,0.0,-0.99993,0.0,0.01346]
[1778875645562,43.36,79108.0,0.0,-0.99993,0.0,0.01346]
[1778875645644,43.36,79108.0,0.0,-0.99993,0.0,0.01346]
[1778875645654,43.36,79105.03,0.0,-0.99993,0.0,0.01339]
[1778875646139,43.36,79103.24,0.0,-0.99994,0.0,0.01335]
[1778875647146,43.36,79096.19,0.0,-0.99994,0.0,0.01319]
[1778875648153,43.36,79086.54,0.0,-0.99994,0.0,0.01296]
[1778875649160,43.36,79080.95,0.0,-0.99994,0.0,0.01284]
[1778875651025,43.36,79080.95,0.0,-0.99994,0.0,0.01284]
[1778875651059,43.36,79080.95,0.0,-0.99994,0.0,0.01284]
[1778875651095,43.36,79078.96,0.0,-0.99994,0.0,0.01274]
[1778875651151,43.36,79078.96,0.0,-0.99994,0.0,0.01274]
[1778875651308,43.36,79078.96,0.0,-0.99994,0.0,0.01274]
[1778875652182,43.36,79087.72,0.0,-0.99994,0.0,0.01294]
[1778875653189,43.36,79097.45,0.0,-0.99994,0.0,0.01317]
[1778875654815,43.36,79097.45,0.0,-0.99994,0.0,0.01317]
[1778875654865,43.36,79097.45,0.0,-0.99994,0.0,0.01317]
[1778875655057,43.36,79097.45,0.0,-0.99994,0.0,0.01317]
[1778875655080,43.36,79100.13,0.0,-0.99994,0.0,0.01323]
[1778875655205,43.36,79101.56,0.0,-0.99994,0.0,0.01326]
[1778875656212,43.36,79103.16,0.0,-0.99994,0.0,0.0133]
[1778875657219,43.36,79105.73,0.0,-0.99994,0.0,0.01336]
[1778875659233,43.36,79106.8,0.0,-0.99993,0.0,0.01338]
[1778875663261,43.36,79110.17,0.0,-0.99993,0.0,0.01346]
[1778875664683,43.36,79110.17,0.0,-0.99993,0.0,0.01346]
[1778875664791,43.36,79110.17,0.0,-0.99993,0.0,0.01346]
[1778875664807,43.36,79110.17,0.0,-0.99993,0.0,0.01346]
[1778875664933,43.36,79110.17,0.0,-0.99993,0.0,0.01346]
[1778875664995,43.36,79115.69,0.0,-0.99993,0.0,0.01359]
[1778875668563,43.36,79115.93,0.0,-0.99993,0.0,0.0136]
[1778875668623,43.36,79115.93,0.0,-0.99993,0.0,0.0136]
[1778875668664,43.36,79117.26,0.0,-0.99993,0.0,0.01363]
[1778875672208,43.36,79117.16,0.0,-0.99993,0.0,0.01363]
[1778875672320,43.36,79117.16,0.0,-0.99993,0.0,0.01363]
[1778875673617,43.36,79117.47,0.0,-0.99993,0.0,0.01364]
[1778875673742,43.36,79117.47,0.0,-0.99993,0.0,0.01364]
[1778875673804,43.36,79125.34,0.0,-0.99993,0.0,0.01383]
[1778875674338,43.36,79130.25,0.0,-0.99993,0.0,0.01395]
[1778875675345,43.36,79132.98,0.0,-0.99993,0.0,0.01401]
[1778875676559,43.36,79132.98,0.0,-0.99993,0.0,0.01401]
[1778875676686,43.36,79132.98,0.0,-0.99993,0.0,0.01401]
[1778875676755,43.36,79132.35,0.0,-0.99993,0.0,0.014]
[1778875678366,43.36,79136.39,0.0,-0.99993,0.0,0.0141]
[1778875680311,43.36,79136.39,0.0,-0.99993,0.0,0.0141]
[1778875686315,43.36,79136.85,0.0,-0.99993,0.0,0.01411]
[1778875692467,43.36,79137.95,0.0,-0.99993,0.0,0.01413]
[1778875693474,43.36,79136.44,0.0,-0.99993,0.0,0.0141]
[1778875694481,43.36,79134.42,0.0,-0.99993,0.0,0.01405]
[1778875699516,43.36,79133.53,0.0,-0.99993,0.0,0.01403]
[1778875701530,43.36,79134.44,0.0,-0.99993,0.0,0.01405]
[1778875702537,43.36,79137.52,0.0,-0.99993,0.0,0.01412]
[1778875703544,43.36,79138.8,0.0,-0.99993,0.0,0.01416]
[1778875707939,43.36,79138.43,0.0,-0.99993,0.0,0.01415]
[1778875708953,43.36,79138.42,0.0,-0.99993,0.0,0.01415]
[1778875708995,43.36,79136.76,0.0,-0.99993,0.0,0.01411]
[1778875709586,43.36,79134.12,0.0,-0.99993,0.0,0.01404]
[1778875710593,43.36,79131.05,0.0,-0.99993,0.0,0.01397]
[1778875712561,43.36,79131.56,0.0,-0.99993,0.0,0.01393]
[1778875712694,43.36,79131.56,0.0,-0.99993,0.0,0.01393]
[1778875712780,43.36,79130.52,0.0,-0.99993,0.0,0.0139]
[1778875714621,43.36,79125.66,0.0,-0.99993,0.0,0.01378]
[1778875715628,43.36,79124.38,0.0,-0.99993,0.0,0.01375]
[1778875717978,43.36,79124.73,0.0,-0.99993,0.0,0.01376]
[1778875720563,43.36,79125.55,0.0,-0.99993,0.0,0.01378]
[1778875720684,43.36,79125.55,0.0,-0.99993,0.0,0.01378]
[1778875720810,43.36,79125.55,0.0,-0.99993,0.0,0.01378]
[1778875720896,43.36,79124.62,0.0,-0.99993,0.0,0.01376]
[1778875722909,43.36,79124.72,0.0,-0.99993,0.0,0.01376]
[1778875727810,43.36,79124.3,0.0,-0.99993,0.0,0.01375]
[1778875727868,43.36,79128.41,0.0,-0.99993,0.0,0.01385]
[1778875732913,43.36,79129.1,0.0,-0.99993,0.0,0.01387]
[1778875733028,43.36,79129.1,0.0,-0.99993,0.0,0.01387]
[1778875733060,43.36,79129.1,0.0,-0.99993,0.0,0.01387]
[1778875733067,43.36,79129.1,0.0,-0.99993,0.0,0.01387]
[1778875734761,43.36,79133.12,0.0,-0.99993,0.0,0.01397]
[1778875737338,43.36,79133.09,0.0,-0.99993,0.0,0.01396]
[1778875740803,43.36,79127.59,0.0,-0.99993,0.0,0.01383]
[1778875741810,43.36,79117.95,0.0,-0.99993,0.0,0.0136]
[1778875742817,43.36,79110.87,0.0,-0.99993,0.0,0.01343]
[1778875743824,43.36,79110.16,0.0,-0.99993,0.0,0.01341]
[1778875744831,43.36,79112.68,0.0,-0.99993,0.0,0.01347]
[1778875745838,43.36,79108.25,0.0,-0.99993,0.0,0.01337]
[1778875747852,43.36,79105.21,0.0,-0.99994,0.0,0.0133]
[1778875748859,43.36,79101.66,0.0,-0.99994,0.0,0.01322]
[1778875749866,43.36,79104.17,0.0,-0.99994,0.0,0.01327]
[1778875750873,43.36,79099.71,0.0,-0.99994,0.0,0.01317]
[1778875755296,43.36,79100.89,0.0,-0.99994,0.0,0.0132]
[1778875755308,43.36,79100.89,0.0,-0.99994,0.0,0.0132]
[1778875755341,43.36,79100.89,0.0,-0.99994,0.0,0.0132]
[1778875755564,43.36,79100.89,0.0,-0.99994,0.0,0.0132]
[1778875755909,43.36,79100.93,0.0,-0.99994,0.0,0.0132]
[1778875756916,43.36,79105.58,0.0,-0.99994,0.0,0.01331]
[1778875757957,43.36,79105.58,0.0,-0.99994,0.0,0.01331]
[1778875758001,43.36,79107.91,0.0,-0.99993,0.0,0.01336]
[1778875761121,43.36,79109.82,0.0,-0.99993,0.0,0.01341]
[1778875761233,43.36,79109.52,0.0,-0.99993,0.0,0.0134]
[1778875761311,43.36,79109.52,0.0,-0.99993,0.0,0.0134]
[1778875761951,43.36,79108.61,0.0,-0.99993,0.0,0.01338]
[1778875762629,43.36,79108.61,0.0,-0.99993,0.0,0.01338]
[1778875767993,43.36,79108.31,0.0,-0.99993,0.0,0.01337]
[1778875768612,43.36,79108.31,0.0,-0.99993,0.0,0.01337]
[1778875768672,43.36,79108.31,0.0,-0.99993,0.0,0.01337]
[1778875769488,43.36,79107.89,0.0,-0.99993,0.0,0.01336]
[1778875772916,43.36,79108.35,0.0,-0.99994,0.0,0.01332]
[1778875772998,43.36,79108.35,0.0,-0.99994,0.0,0.01332]
[1778875773057,43.36,79108.35,0.0,-0.99994,0.0,0.01332]
[1778875773120,43.36,79108.35,0.0,-0.99994,0.0,0.01332]
[1778875773199,43.36,79108.35,0.0,-0.99994,0.0,0.01332]
[1778875773309,43.36,79108.35,0.0,-0.99994,0.0,0.01332]
[1778875773365,43.36,79108.35,0.0,-0.99994,0.0,0.01332]
[1778875775042,43.36,79105.64,0.0,-0.99994,0.0,0.01326]
[1778875775610,43.36,79105.64,0.0,-0.99994,0.0,0.01326]
[1778875775809,43.36,79105.64,0.0,-0.99994,0.0,0.01326]
[1778875776049,43.36,79100.32,0.0,-0.99994,0.0,0.01314]
[1778875776558,43.36,79100.32,0.0,-0.99994,0.0,0.01314]
[1778875776752,43.36,79100.32,0.0,-0.99994,0.0,0.01314]
[1778875777056,43.36,79096.27,0.0,-0.99994,0.0,0.01304]
[1778875779975,43.36,79094.16,0.0,-0.99994,0.0,0.01299]
[1778875780025,43.36,79094.16,0.0,-0.99994,0.0,0.01299]
[1778875780059,43.36,79094.16,0.0,-0.99994,0.0,0.01299]
[1778875780077,43.36,79093.71,0.0,-0.99994,0.0,0.01298]
[1778875784159,43.36,79094.79,0.0,-0.99994,0.0,0.01301]
[1778875784195,43.36,79098.28,0.0,-0.99994,0.0,0.01309]
[1778875786119,43.36,79095.08,0.0,-0.99994,0.0,0.01302]
[1778875790147,43.36,79092.67,0.0,-0.99994,0.0,0.01296]
[1778875790807,43.36,79092.67,0.0,-0.99994,0.0,0.01296]
[1778875790911,43.36,79092.67,0.0,-0.99994,0.0,0.01296]
[1778875791060,43.36,79092.67,0.0,-0.99994,0.0,0.01296]
[1778875791154,43.36,79092.51,0.0,-0.99994,0.0,0.01296]
[1778875796189,43.36,79092.43,0.0,-0.99994,0.0,0.01295]
[1778875798811,43.36,79092.94,0.0,-0.99994,0.0,0.01297]
[1778875798923,43.36,79092.94,0.0,-0.99994,0.0,0.01297]
[1778875799067,43.36,79092.94,0.0,-0.99994,0.0,0.01297]
[1778875799210,43.36,79092.89,0.0,-0.99994,0.0,0.01297]
[1778875801229,43.36,79089.26,0.0,-0.99994,0.0,0.01288]
[1778875802234,43.36,79082.23,0.0,-0.99994,0.0,0.01272]
[1778875804248,43.36,79079.97,0.0,-0.99994,0.0,0.01267]
[1778875804562,43.36,79079.97,0.0,-0.99994,0.0,0.01267]
[1778875804626,43.36,79079.97,0.0,-0.99994,0.0,0.01267]
[1778875805255,43.36,79086.52,0.0,-0.99994,0.0,0.01282]
[1778875805983,43.36,79086.52,0.0,-0.99994,0.0,0.01282]
[1778875806262,43.36,79094.51,0.0,-0.99994,0.0,0.013]
[1778875807270,43.36,79098.79,0.0,-0.99994,0.0,0.0131]
[1778875808294,43.36,79103.91,0.0,-0.99994,0.0,0.01322]
[1778875809284,43.36,79097.64,0.0,-0.99994,0.0,0.01307]
[1778875810291,43.36,79094.7,0.0,-0.99994,0.0,0.01301]
[1778875811379,43.36,79094.7,0.0,-0.99994,0.0,0.01301]
[1778875811494,43.36,79094.7,0.0,-0.99994,0.0,0.01301]
[1778875811569,43.36,79094.7,0.0,-0.99994,0.0,0.01301]
[1778875811592,43.36,79094.29,0.0,-0.99994,0.0,0.013]
[1778875817969,43.36,79094.82,0.0,-0.99994,0.0,0.01301]
[1778875823350,43.36,79094.67,0.0,-0.99994,0.0,0.01301]
[1778875823561,43.36,79094.67,0.0,-0.99994,0.0,0.01301]
[1778875824366,43.36,79095.16,0.0,-0.99994,0.0,0.01302]
[1778875825069,43.36,79095.16,0.0,-0.99994,0.0,0.01302]
[1778875825181,43.36,79095.16,0.0,-0.99994,0.0,0.01302]
[1778875825279,43.36,79094.63,0.0,-0.99994,0.0,0.01301]
[1778875825311,43.36,79094.63,0.0,-0.99994,0.0,0.01301]
[1778875827410,43.36,79091.59,0.0,-0.99994,0.0,0.01294]
[1778875829424,43.36,79088.66,0.0,-0.99994,0.0,0.01287]
[1778875832660,43.36,79083.58,0.0,-0.99994,0.0,0.01271]
[1778875834061,43.36,79077.13,0.0,-0.99994,0.0,0.01256]
[1778875837845,43.36,79076.25,0.0,-0.99994,0.0,0.01254]
[1778875837928,43.36,79076.25,0.0,-0.99994,0.0,0.01254]
[1778875838062,43.36,79076.25,0.0,-0.99994,0.0,0.01254]
[1778875838163,43.36,79074.7,0.0,-0.99994,0.0,0.01251]
[1778875841697,43.36,79075.23,0.0,-0.99994,0.0,0.01252]
[1778875841770,43.36,79075.23,0.0,-0.99994,0.0,0.01252]
[1778875841797,43.36,79075.1,0.0,-0.99994,0.0,0.01252]
[1778875843522,43.36,79078.79,0.0,-0.99994,0.0,0.0126]
[1778875845536,43.36,79083.29,0.0,-0.99994,0.0,0.0127]
[1778875847876,43.36,79084.67,0.0,-0.99994,0.0,0.01273]
[1778875847981,43.36,79084.67,0.0,-0.99994,0.0,0.01273]
[1778875848061,43.36,79084.67,0.0,-0.99994,0.0,0.01273]
[1778875848079,43.36,79085.43,0.0,-0.99994,0.0,0.01275]
[1778875849566,43.36,79087.92,0.0,-0.99994,0.0,0.01281]
[1778875850908,43.36,79087.92,0.0,-0.99994,0.0,0.01281]
[1778875851022,43.36,79087.92,0.0,-0.99994,0.0,0.01281]
[1778875851058,43.36,79087.92,0.0,-0.99994,0.0,0.01281]
[1778875854599,43.36,79083.92,0.0,-0.99994,0.0,0.01272]
[1778875858211,43.36,79083.91,0.0,-0.99994,0.0,0.01271]
[1778875858265,43.36,79083.91,0.0,-0.99994,0.0,0.01271]
[1778875858309,43.36,79083.91,0.0,-0.99994,0.0,0.01271]
[1778875858310,43.36,79083.52,0.0,-0.99994,0.0,0.01271]
[1778875858627,43.36,79079.8,0.0,-0.99994,0.0,0.01262]
[1778875859634,43.36,79076.72,0.0,-0.99994,0.0,0.01255]
[1778875861648,43.36,79074.46,0.0,-0.99994,0.0,0.0125]
[1778875863186,43.36,79074.46,0.0,-0.99994,0.0,0.0125]
[1778875863298,43.36,79074.46,0.0,-0.99994,0.0,0.0125]
[1778875863309,43.36,79074.46,0.0,-0.99994,0.0,0.0125]
[1778875863235,43.36,79074.89,0.0,-0.99994,0.0,0.01251]
[1778875864218,43.36,79074.89,0.0,-0.99994,0.0,0.01251]
[1778875864267,43.36,79074.89,0.0,-0.99994,0.0,0.01251]
[1778875864309,43.36,79074.89,0.0,-0.99994,0.0,0.01251]
[1778875864295,43.36,79074.38,0.0,-0.99994,0.0,0.0125]
[1778875866684,43.36,79070.34,0.0,-0.99994,0.0,0.01241]
[1778875867691,43.36,79067.86,0.0,-0.99994,0.0,0.01236]
[1778875868698,43.36,79074.08,0.0,-0.99994,0.0,0.0125]
[1778875869708,43.36,79076.31,0.0,-0.99994,0.0,0.01255]
[1778875870566,43.36,79076.31,0.0,-0.99994,0.0,0.01255]
[1778875870686,43.36,79076.31,0.0,-0.99994,0.0,0.01255]
[1778875870810,43.36,79076.31,0.0,-0.99994,0.0,0.01255]
[1778875870894,43.36,79078.78,0.0,-0.99994,0.0,0.0126]
[1778875872087,43.36,79078.78,0.0,-0.99994,0.0,0.0126]
[1778875872137,43.36,79078.78,0.0,-0.99994,0.0,0.0126]
[1778875872309,43.36,79078.78,0.0,-0.99994,0.0,0.0126]
[1778875876266,43.36,79077.51,0.0,-0.99994,0.0,0.01257]
[1778875876309,43.36,79077.51,0.0,-0.99994,0.0,0.01257]
[1778875876329,43.36,79077.51,0.0,-0.99994,0.0,0.01257]
[1778875876296,43.36,79076.62,0.0,-0.99994,0.0,0.01255]
[1778875876559,43.36,79076.62,0.0,-0.99994,0.0,0.01255]
[1778875876673,43.36,79076.62,0.0,-0.99994,0.0,0.01255]
[1778875876754,43.36,79074.57,0.0,-0.99994,0.0,0.01251]
[1778875878573,43.36,79074.17,0.0,-0.99994,0.0,0.0125]
[1778875878711,43.36,79074.17,0.0,-0.99994,0.0,0.0125]
[1778875878768,43.36,79074.55,0.0,-0.99994,0.0,0.01251]
[1778875882563,43.36,79073.53,0.0,-0.99994,0.0,0.01248]
[1778875882909,43.36,79073.53,0.0,-0.99994,0.0,0.01248]
[1778875882916,43.36,79073.56,0.0,-0.99994,0.0,0.01248]
[1778875884335,43.36,79073.56,0.0,-0.99994,0.0,0.01248]
[1778875886563,43.36,79073.51,0.0,-0.99994,0.0,0.01248]
[1778875886697,43.36,79073.51,0.0,-0.99994,0.0,0.01248]
[1778875886825,43.36,79073.57,0.0,-0.99994,0.0,0.01248]
[1778875887861,43.36,79073.57,0.0,-0.99994,0.0,0.01248]
[1778875888563,43.36,79073.67,0.0,-0.99994,0.0,0.01249]
[1778875888689,43.36,79073.67,0.0,-0.99994,0.0,0.01249]
[1778875888812,43.36,79073.67,0.0,-0.99994,0.0,0.01249]
[1778875888929,43.36,79073.67,0.0,-0.99994,0.0,0.01249]
[1778875889006,43.36,79073.73,0.0,-0.99994,0.0,0.01249]
[1778875889490,43.36,79073.73,0.0,-0.99994,0.0,0.01249]
[1778875889559,43.36,79073.73,0.0,-0.99994,0.0,0.01249]
[1778875889600,43.36,79073.73,0.0,-0.99994,0.0,0.01249]
[1778875889807,43.36,79073.73,0.0,-0.99994,0.0,0.01249]
[1778875892562,43.36,79073.92,0.0,-0.99994,0.0,0.01245]
[1778875892697,43.36,79073.92,0.0,-0.99994,0.0,0.01245]
[1778875892867,43.36,79073.89,0.0,-0.99994,0.0,0.01245]
[1778875894564,43.36,79073.94,0.0,-0.99994,0.0,0.01245]
[1778875894703,43.36,79073.94,0.0,-0.99994,0.0,0.01245]
[1778875894881,43.36,79073.92,0.0,-0.99994,0.0,0.01245]
[1778875898564,43.36,79073.8,0.0,-0.99994,0.0,0.01244]
[1778875898700,43.36,79073.8,0.0,-0.99994,0.0,0.01244]
[1778875898909,43.36,79073.83,0.0,-0.99994,0.0,0.01244]
[1778875900561,43.36,79073.26,0.0,-0.99994,0.0,0.01243]
[1778875900685,43.36,79073.26,0.0,-0.99994,0.0,0.01243]
[1778875900923,43.36,79073.58,0.0,-0.99994,0.0,0.01244]
[1778875904229,43.36,79073.51,0.0,-0.99994,0.0,0.01244]
[1778875904291,43.36,79073.51,0.0,-0.99994,0.0,0.01244]
[1778875904308,43.36,79073.51,0.0,-0.99994,0.0,0.01244]
[1778875904561,43.36,79073.47,0.0,-0.99994,0.0,0.01244]
[1778875904606,43.36,79073.47,0.0,-0.99994,0.0,0.01244]
[1778875904951,43.36,79073.27,0.0,-0.99994,0.0,0.01243]
[1778875906563,43.36,79073.15,0.0,-0.99994,0.0,0.01243]
[1778875906700,43.36,79073.15,0.0,-0.99994,0.0,0.01243]
[1778875906965,43.36,79072.69,0.0,-0.99994,0.0,0.01242]
[1778875908564,43.36,79072.69,0.0,-0.99994,0.0,0.01242]
[1778875908658,43.36,79072.69,0.0,-0.99994,0.0,0.01242]
[1778875908979,43.36,79072.33,0.0,-0.99994,0.0,0.01241]
[1778875909986,43.36,79069.8,0.0,-0.99994,0.0,0.01236]
[1778875910580,43.36,79069.8,0.0,-0.99994,0.0,0.01236]
[1778875910669,43.36,79069.8,0.0,-0.99994,0.0,0.01236]
[1778875910993,43.36,79068.11,0.0,-0.99994,0.0,0.01232]
[1778875913007,43.36,79070.97,0.0,-0.99994,0.0,0.01238]
[1778875914014,43.36,79072.91,0.0,-0.99994,0.0,0.01242]
[1778875914398,43.36,79072.91,0.0,-0.99994,0.0,0.01242]
[1778875914510,43.36,79072.91,0.0,-0.99994,0.0,0.01242]
[1778875914568,43.36,79072.91,0.0,-0.99994,0.0,0.01242]
[1778875914669,43.36,79072.91,0.0,-0.99994,0.0,0.01242]
[1778875915021,43.36,79072.5,0.0,-0.99994,0.0,0.01242]
[1778875918562,43.36,79072.65,0.0,-0.99994,0.0,0.01242]
[1778875918702,43.36,79072.65,0.0,-0.99994,0.0,0.01242]
[1778875918810,43.36,79072.65,0.0,-0.99994,0.0,0.01242]
[1778875918950,43.36,79072.65,0.0,-0.99994,0.0,0.01242]
[1778875919049,43.36,79072.71,0.0,-0.99994,0.0,0.01242]
[1778875922561,43.36,79072.36,0.0,-0.99994,0.0,0.01241]
[1778875922696,43.36,79072.36,0.0,-0.99994,0.0,0.01241]
[1778875923077,43.36,79072.35,0.0,-0.99994,0.0,0.01241]
[1778875924561,43.36,79072.15,0.0,-0.99994,0.0,0.01241]
[1778875924655,43.36,79072.15,0.0,-0.99994,0.0,0.01241]
[1778875925091,43.36,79071.99,0.0,-0.99994,0.0,0.0124]
[1778875928562,43.36,79072.11,0.0,-0.99994,0.0,0.01241]
[1778875928694,43.36,79072.11,0.0,-0.99994,0.0,0.01241]
[1778875929119,43.36,79072.09,0.0,-0.99994,0.0,0.01241]
[1778875932563,43.36,79072.26,0.0,-0.99994,0.0,0.01241]
[1778875932642,43.36,79072.26,0.0,-0.99994,0.0,0.01241]
[1778875933286,43.36,79072.26,0.0,-0.99994,0.0,0.01241]
[1778875933310,43.36,79072.26,0.0,-0.99994,0.0,0.01241]
[1778875933339,43.36,79072.26,0.0,-0.99994,0.0,0.01241]
[1778875933295,43.36,79072.2,0.0,-0.99994,0.0,0.01241]
[1778875933559,43.36,79072.2,0.0,-0.99994,0.0,0.01241]
[1778875934566,43.36,79072.09,0.0,-0.99994,0.0,0.01241]
[1778875934602,43.36,79072.09,0.0,-0.99994,0.0,0.01241]
[1778875934700,43.36,79072.09,0.0,-0.99994,0.0,0.01241]
[1778875934811,43.36,79072.09,0.0,-0.99994,0.0,0.01241]
[1778875934936,43.36,79072.09,0.0,-0.99994,0.0,0.01241]
[1778875935161,43.36,79072.07,0.0,-0.99994,0.0,0.01241]
[1778875938558,43.36,79072.23,0.0,-0.99994,0.0,0.01241]
[1778875938675,43.36,79072.23,0.0,-0.99994,0.0,0.01241]
[1778875938808,43.36,79072.23,0.0,-0.99994,0.0,0.01241]
[1778875938919,43.36,79072.23,0.0,-0.99994,0.0,0.01241]
[1778875939189,43.36,79072.31,0.0,-0.99994,0.0,0.01241]
[1778875942561,43.36,79072.37,0.0,-0.99994,0.0,0.01241]
[1778875942920,43.36,79072.37,0.0,-0.99994,0.0,0.01241]
[1778875943357,43.36,79072.37,0.0,-0.99994,0.0,0.01241]
[1778875943227,43.36,79072.51,0.0,-0.99994,0.0,0.01242]
[1778875943558,43.36,79072.51,0.0,-0.99994,0.0,0.01242]
[1778875945341,43.36,79072.45,0.0,-0.99994,0.0,0.01241]
[1778875945563,43.36,79072.76,0.0,-0.99994,0.0,0.01242]
[1778875946135,43.36,79072.76,0.0,-0.99994,0.0,0.01242]
[1778875946248,43.36,79073.56,0.0,-0.99994,0.0,0.01244]
[1778875947255,43.36,79076.74,0.0,-0.99994,0.0,0.01251]
[1778875948263,43.36,79079.82,0.0,-0.99994,0.0,0.01258]
[1778875948563,43.36,79079.82,0.0,-0.99994,0.0,0.01258]
[1778875948661,43.36,79079.82,0.0,-0.99994,0.0,0.01258]
[1778875949269,43.36,79079.52,0.0,-0.99994,0.0,0.01257]
[1778875951286,43.36,79076.86,0.0,-0.99994,0.0,0.01247]
[1778875952293,43.36,79074.4,0.0,-0.99994,0.0,0.01241]
[1778875952566,43.36,79074.4,0.0,-0.99994,0.0,0.01241]
[1778875952654,43.36,79074.4,0.0,-0.99994,0.0,0.01241]
[1778875953300,43.36,79073.0,0.0,-0.99994,0.0,0.01238]
[1778875955314,43.36,79077.08,0.0,-0.99994,0.0,0.01247]
[1778875956321,43.36,79080.39,0.0,-0.99994,0.0,0.01254]
[1778875956562,43.36,79080.39,0.0,-0.99994,0.0,0.01254]
[1778875956706,43.36,79080.39,0.0,-0.99994,0.0,0.01254]
[1778875957328,43.36,79082.4,0.0,-0.99994,0.0,0.01259]
[1778875958335,43.36,79083.92,0.0,-0.99994,0.0,0.01262]
[1778875958529,43.36,79083.92,0.0,-0.99994,0.0,0.01262]
[1778875958565,43.36,79083.92,0.0,-0.99994,0.0,0.01262]
[1778875958644,43.36,79083.92,0.0,-0.99994,0.0,0.01262]
[1778875959342,43.36,79087.52,0.0,-0.99994,0.0,0.0127]
[1778875960349,43.36,79090.78,0.0,-0.99994,0.0,0.01278]
[1778875960561,43.36,79090.78,0.0,-0.99994,0.0,0.01278]
[1778875960618,43.36,79090.78,0.0,-0.99994,0.0,0.01278]
[1778875961356,43.36,79090.43,0.0,-0.99994,0.0,0.01277]
[1778875961728,43.36,79090.43,0.0,-0.99994,0.0,0.01277]
[1778875961808,43.36,79090.43,0.0,-0.99994,0.0,0.01277]
[1778875961842,43.36,79090.43,0.0,-0.99994,0.0,0.01277]
[1778875962063,43.36,79090.43,0.0,-0.99994,0.0,0.01277]
[1778875963370,43.36,79087.0,0.0,-0.99994,0.0,0.01269]
[1778875964566,43.36,79086.02,0.0,-0.99994,0.0,0.01267]
[1778875964675,43.36,79086.02,0.0,-0.99994,0.0,0.01267]
[1778875965384,43.36,79086.1,0.0,-0.99994,0.0,0.01267]
[1778875967944,43.36,79085.91,0.0,-0.99994,0.0,0.01267]
[1778875968060,43.36,79085.91,0.0,-0.99994,0.0,0.01267]
[1778875968405,43.36,79086.09,0.0,-0.99994,0.0,0.01267]
[1778875969760,43.36,79086.69,0.0,-0.99994,0.0,0.01268]
[1778875969810,43.36,79086.69,0.0,-0.99994,0.0,0.01268]
[1778875969973,43.36,79086.69,0.0,-0.99994,0.0,0.01268]
[1778875970419,43.36,79086.84,0.0,-0.99994,0.0,0.01269]
[1778875972560,43.36,79087.07,0.0,-0.99994,0.0,0.01269]
[1778875972966,43.36,79087.07,0.0,-0.99994,0.0,0.01269]
[1778875972973,43.36,79087.07,0.0,-0.99994,0.0,0.01269]
[1778875974568,43.36,79086.9,0.0,-0.99994,0.0,0.01269]
[1778875974653,43.36,79086.9,0.0,-0.99994,0.0,0.01269]
[1778875974810,43.36,79086.9,0.0,-0.99994,0.0,0.01269]
[1778875974935,43.36,79086.9,0.0,-0.99994,0.0,0.01269]
[1778875975008,43.36,79086.82,0.0,-0.99994,0.0,0.01269]
[1778875975870,43.36,79086.82,0.0,-0.99994,0.0,0.01269]
[1778875978570,43.36,79086.95,0.0,-0.99994,0.0,0.01269]
[1778875978667,43.36,79086.95,0.0,-0.99994,0.0,0.01269]
[1778875978670,43.36,79087.06,0.0,-0.99994,0.0,0.01269]
[1778875981284,43.36,79086.2,0.0,-0.99994,0.0,0.01267]
[1778875981309,43.36,79086.2,0.0,-0.99994,0.0,0.01267]
[1778875981333,43.36,79086.2,0.0,-0.99994,0.0,0.01267]
[1778875981560,43.36,79086.86,0.0,-0.99994,0.0,0.01269]
[1778875982566,43.36,79086.47,0.0,-0.99994,0.0,0.01268]
[1778875982705,43.36,79086.47,0.0,-0.99994,0.0,0.01268]
[1778875982778,43.36,79086.44,0.0,-0.99994,0.0,0.01268]
[1778875986565,43.36,79087.36,0.0,-0.99994,0.0,0.0127]
[1778875986659,43.36,79087.36,0.0,-0.99994,0.0,0.0127]
[1778875986665,43.36,79087.75,0.0,-0.99994,0.0,0.01271]
[1778875987967,43.36,79087.75,0.0,-0.99994,0.0,0.01271]
[1778875988058,43.36,79087.75,0.0,-0.99994,0.0,0.01271]
[1778875988094,43.36,79089.86,0.0,-0.99994,0.0,0.01275]
[1778875989046,43.36,79089.86,0.0,-0.99994,0.0,0.01275]
[1778875989059,43.36,79089.86,0.0,-0.99994,0.0,0.01275]
[1778875989107,43.36,79089.86,0.0,-0.99994,0.0,0.01275]
[1778875989309,43.36,79089.86,0.0,-0.99994,0.0,0.01275]
[1778875994120,43.36,79090.56,0.0,-0.99994,0.0,0.01277]
[1778875994312,43.36,79090.56,0.0,-0.99994,0.0,0.01277]
[1778875994447,43.36,79090.56,0.0,-0.99994,0.0,0.01277]
[1778875994394,43.36,79090.71,0.0,-0.99994,0.0,0.01277]
[1778875996563,43.36,79090.84,0.0,-0.99994,0.0,0.01278]
[1778875996691,43.36,79090.84,0.0,-0.99994,0.0,0.01278]
[1778875996776,43.36,79090.99,0.0,-0.99994,0.0,0.01278]
[1778875998565,43.36,79091.11,0.0,-0.99994,0.0,0.01278]
[1778875998618,43.36,79091.11,0.0,-0.99994,0.0,0.01278]
[1778875998664,43.36,79091.07,0.0,-0.99994,0.0,0.01278]
[1778876001018,43.36,79091.42,0.0,-0.99994,0.0,0.01279]
[1778876001057,43.36,79091.42,0.0,-0.99994,0.0,0.01279]
[1778876001066,43.36,79091.42,0.0,-0.99994,0.0,0.01279]
[1778876001308,43.36,79091.42,0.0,-0.99994,0.0,0.01279]
[1778876002567,43.36,79091.5,0.0,-0.99994,0.0,0.01279]
[1778876002671,43.36,79091.5,0.0,-0.99994,0.0,0.01279]
[1778876002734,43.36,79091.5,0.0,-0.99994,0.0,0.01279]
[1778876006566,43.36,79091.41,0.0,-0.99994,0.0,0.01279]
[1778876006714,43.36,79091.41,0.0,-0.99994,0.0,0.01279]
[1778876006771,43.36,79099.36,0.0,-0.99994,0.0,0.01297]
[1778876007680,43.36,79102.83,0.0,-0.99994,0.0,0.01305]
[1778876008687,43.36,79105.37,0.0,-0.99994,0.0,0.01311]
[1778876009694,43.36,79107.08,0.0,-0.99994,0.0,0.01315]
[1778876010563,43.36,79107.08,0.0,-0.99994,0.0,0.01315]
[1778876010706,43.36,79107.08,0.0,-0.99994,0.0,0.01315]
[1778876011308,43.36,79107.08,0.0,-0.99994,0.0,0.01315]
[1778876011377,43.36,79107.08,0.0,-0.99994,0.0,0.01315]
[1778876011395,43.36,79109.61,0.0,-0.99994,0.0,0.01316]
[1778876012151,43.36,79109.61,0.0,-0.99994,0.0,0.01316]
[1778876012206,43.36,79109.61,0.0,-0.99994,0.0,0.01316]
[1778876012309,43.36,79109.61,0.0,-0.99994,0.0,0.01316]
[1778876012394,43.36,79111.75,0.0,-0.99994,0.0,0.01321]
[1778876014567,43.36,79111.03,0.0,-0.99994,0.0,0.01319]
[1778876014712,43.36,79111.03,0.0,-0.99994,0.0,0.01319]
[1778876014729,43.36,79112.17,0.0,-0.99994,0.0,0.01322]
[1778876015736,43.36,79114.36,0.0,-0.99994,0.0,0.01327]
[1778876018372,43.36,79115.01,0.0,-0.99994,0.0,0.01328]
[1778876018423,43.36,79115.01,0.0,-0.99994,0.0,0.01328]
[1778876018566,43.36,79115.34,0.0,-0.99994,0.0,0.01329]
[1778876018647,43.36,79115.34,0.0,-0.99994,0.0,0.01329]
[1778876018757,43.36,79115.79,0.0,-0.99994,0.0,0.0133]
[1778876020368,43.36,79115.79,0.0,-0.99994,0.0,0.0133]
[1778876020565,43.36,79115.65,0.0,-0.99994,0.0,0.0133]
[1778876020709,43.36,79115.65,0.0,-0.99994,0.0,0.0133]
[1778876020882,43.36,79115.23,0.0,-0.99994,0.0,0.01329]
[1778876022785,43.36,79116.45,0.0,-0.99994,0.0,0.01332]
[1778876024566,43.36,79116.82,0.0,-0.99994,0.0,0.01333]
[1778876024646,43.36,79116.82,0.0,-0.99994,0.0,0.01333]
[1778876024799,43.36,79116.78,0.0,-0.99994,0.0,0.01332]
[1778876027684,43.36,79115.96,0.0,-0.99994,0.0,0.01331]
[1778876027737,43.36,79115.96,0.0,-0.99994,0.0,0.01331]
[1778876027809,43.36,79115.96,0.0,-0.99994,0.0,0.01331]
[1778876029362,43.36,79115.48,0.0,-0.99994,0.0,0.01329]
[1778876029834,43.36,79113.36,0.0,-0.99994,0.0,0.01324]
[1778876031848,43.36,79115.27,0.0,-0.99994,0.0,0.01329]
[1778876035876,43.36,79113.25,0.0,-0.99994,0.0,0.01324]
[1778876038897,43.36,79111.64,0.0,-0.99994,0.0,0.0132]
[1778876040864,43.36,79111.23,0.0,-0.99994,0.0,0.0132]
[1778876040917,43.36,79111.23,0.0,-0.99994,0.0,0.0132]
[1778876041058,43.36,79111.23,0.0,-0.99994,0.0,0.0132]
[1778876042925,43.36,79108.38,0.0,-0.99994,0.0,0.01313]
[1778876043932,43.36,79105.9,0.0,-0.99994,0.0,0.01307]
[1778876044939,43.36,79104.64,0.0,-0.99994,0.0,0.01304]
[1778876046793,43.36,79103.71,0.0,-0.99994,0.0,0.01302]
[1778876046808,43.36,79103.71,0.0,-0.99994,0.0,0.01302]
[1778876046900,43.36,79103.71,0.0,-0.99994,0.0,0.01302]
[1778876047057,43.36,79103.71,0.0,-0.99994,0.0,0.01302]
[1778876048967,43.36,79098.61,0.0,-0.99994,0.0,0.01291]
[1778876049974,43.36,79097.54,0.0,-0.99994,0.0,0.01288]
[1778876050983,43.36,79095.8,0.0,-0.99994,0.0,0.01284]
[1778876053384,43.36,79095.79,0.0,-0.99994,0.0,0.01284]
[1778876053424,43.36,79095.79,0.0,-0.99994,0.0,0.01284]
[1778876053557,43.36,79095.17,0.0,-0.99994,0.0,0.01283]
[1778876054002,43.36,79099.85,0.0,-0.99994,0.0,0.01293]
[1778876055011,43.36,79105.36,0.0,-0.99994,0.0,0.01306]
[1778876060030,43.36,79105.67,0.0,-0.99994,0.0,0.01307]
[1778876060062,43.36,79105.67,0.0,-0.99994,0.0,0.01307]
[1778876060145,43.36,79105.67,0.0,-0.99994,0.0,0.01307]
[1778876060308,43.36,79105.67,0.0,-0.99994,0.0,0.01307]
[1778876062058,43.36,79107.78,0.0,-0.99994,0.0,0.01312]
[1778876065079,43.36,79109.63,0.0,-0.99994,0.0,0.01316]
[1778876066086,43.36,79110.82,0.0,-0.99994,0.0,0.01319]
[1778876067154,43.36,79110.82,0.0,-0.99994,0.0,0.01319]
[1778876067270,43.36,79110.82,0.0,-0.99994,0.0,0.01319]
[1778876067310,43.36,79110.82,0.0,-0.99994,0.0,0.01319]
[1778876067411,43.36,79111.82,0.0,-0.99994,0.0,0.01321]
[1778876068100,43.36,79110.04,0.0,-0.99994,0.0,0.01317]
[1778876070114,43.36,79108.84,0.0,-0.99994,0.0,0.01314]
[1778876073574,43.36,79108.41,0.0,-0.99994,0.0,0.01308]
[1778876073626,43.36,79108.41,0.0,-0.99994,0.0,0.01308]
[1778876073807,43.36,79108.41,0.0,-0.99994,0.0,0.01308]
[1778876079178,43.36,79108.3,0.0,-0.99994,0.0,0.01308]
[1778876082927,43.36,79107.98,0.0,-0.99994,0.0,0.01307]
[1778876084195,43.36,79108.39,0.0,-0.99994,0.0,0.01308]
[1778876084213,43.36,79108.68,0.0,-0.99994,0.0,0.01309]
[1778876084566,43.36,79108.68,0.0,-0.99994,0.0,0.01309]
[1778876085446,43.36,79108.68,0.0,-0.99994,0.0,0.01309]
[1778876085533,43.36,79108.49,0.0,-0.99994,0.0,0.01308]
[1778876089445,43.36,79108.18,0.0,-0.99994,0.0,0.01308]
[1778876089550,43.36,79108.18,0.0,-0.99994,0.0,0.01308]
[1778876089560,43.36,79108.18,0.0,-0.99994,0.0,0.01308]
[1778876092912,43.36,79108.27,0.0,-0.99994,0.0,0.01308]
[1778876094568,43.36,79108.87,0.0,-0.99994,0.0,0.01309]
[1778876094699,43.36,79108.87,0.0,-0.99994,0.0,0.01309]
[1778876095290,43.36,79109.69,0.0,-0.99994,0.0,0.01311]
[1778876096460,43.36,79109.69,0.0,-0.99994,0.0,0.01311]
[1778876101332,43.36,79110.91,0.0,-0.99994,0.0,0.01314]
[1778876104353,43.36,79108.22,0.0,-0.99994,0.0,0.01308]
[1778876105719,43.36,79108.28,0.0,-0.99994,0.0,0.01308]
[1778876105783,43.36,79108.28,0.0,-0.99994,0.0,0.01308]
[1778876105808,43.36,79108.28,0.0,-0.99994,0.0,0.01308]
[1778876111402,43.36,79108.98,0.0,-0.99994,0.0,0.01309]
[1778876116439,43.36,79109.02,0.0,-0.99994,0.0,0.0131]
[1778876121472,43.36,79108.26,0.0,-0.99994,0.0,0.01308]
[1778876126507,43.36,79108.71,0.0,-0.99994,0.0,0.01309]
[1778876127928,43.36,79108.77,0.0,-0.99994,0.0,0.01309]
[1778876128422,43.36,79108.77,0.0,-0.99994,0.0,0.01309]
[1778876128516,43.36,79108.77,0.0,-0.99994,0.0,0.01309]
[1778876128565,43.36,79108.77,0.0,-0.99994,0.0,0.01309]
[1778876128719,43.36,79108.24,0.0,-0.99994,0.0,0.01308]
[1778876128812,43.36,79108.24,0.0,-0.99994,0.0,0.01308]
[1778876129528,43.36,79108.51,0.0,-0.99994,0.0,0.01308]
[1778876130567,43.36,79108.51,0.0,-0.99994,0.0,0.01308]
[1778876130616,43.36,79108.51,0.0,-0.99994,0.0,0.01308]
[1778876134562,43.36,79109.07,0.0,-0.99994,0.0,0.01305]
[1778876134699,43.36,79109.04,0.0,-0.99994,0.0,0.01305]
[1778876136562,43.36,79109.05,0.0,-0.99994,0.0,0.01305]
[1778876136700,43.36,79108.86,0.0,-0.99994,0.0,0.01304]
[1778876143626,43.36,79109.07,0.0,-0.99994,0.0,0.01305]
[1778876147927,43.36,79109.07,0.0,-0.99994,0.0,0.01305]
[1778876150569,43.36,79109.07,0.0,-0.99994,0.0,0.01305]
[1778876150713,43.36,79109.07,0.0,-0.99994,0.0,0.01305]
[1778876150811,43.36,79109.07,0.0,-0.99994,0.0,0.01305]
[1778876150902,43.36,79109.07,0.0,-0.99994,0.0,0.01305]
[1778876151561,43.36,79109.07,0.0,-0.99994,0.0,0.01305]
[1778876152831,43.36,79109.32,0.0,-0.99994,0.0,0.01305]
[1778876153058,43.36,79109.32,0.0,-0.99994,0.0,0.01305]
[1778876153175,43.36,79109.32,0.0,-0.99994,0.0,0.01305]
[1778876153243,43.36,79109.32,0.0,-0.99994,0.0,0.01305]
[1778876153696,43.36,79104.72,0.0,-0.99994,0.0,0.01295]
[1778876155370,43.36,79104.72,0.0,-0.99994,0.0,0.01295]
[1778876155425,43.36,79104.72,0.0,-0.99994,0.0,0.01295]
[1778876155562,43.36,79104.72,0.0,-0.99994,0.0,0.01295]
[1778876155496,43.36,79102.83,0.0,-0.99994,0.0,0.01291]
[1778876156502,43.36,79102.83,0.0,-0.99994,0.0,0.01291]
[1778876156572,43.36,79102.83,0.0,-0.99994,0.0,0.01291]
[1778876156604,43.36,79102.83,0.0,-0.99994,0.0,0.01291]
[1778876158568,43.36,79100.86,0.0,-0.99994,0.0,0.01286]
[1778876158620,43.36,79100.86,0.0,-0.99994,0.0,0.01286]
[1778876158594,43.36,79098.39,0.0,-0.99994,0.0,0.01281]
[1778876158807,43.36,79098.39,0.0,-0.99994,0.0,0.01281]
[1778876158909,43.36,79098.39,0.0,-0.99994,0.0,0.01281]
[1778876161756,43.36,79100.71,0.0,-0.99994,0.0,0.01286]
[1778876162763,43.36,79105.94,0.0,-0.99994,0.0,0.01298]
[1778876164358,43.36,79105.94,0.0,-0.99994,0.0,0.01298]
[1778876164464,43.36,79105.94,0.0,-0.99994,0.0,0.01298]
[1778876164571,43.36,79105.94,0.0,-0.99994,0.0,0.01298]
[1778876164614,43.36,79111.73,0.0,-0.99994,0.0,0.01311]
[1778876168280,43.36,79112.31,0.0,-0.99994,0.0,0.01312]
[1778876168308,43.36,79112.31,0.0,-0.99994,0.0,0.01312]
[1778876168389,43.36,79112.31,0.0,-0.99994,0.0,0.01312]
[1778876168564,43.36,79112.31,0.0,-0.99994,0.0,0.01312]
[1778876168595,43.36,79112.39,0.0,-0.99994,0.0,0.01313]
[1778876172195,43.36,79112.4,0.0,-0.99994,0.0,0.01313]
[1778876172308,43.36,79112.4,0.0,-0.99994,0.0,0.01313]
[1778876172561,43.36,79112.4,0.0,-0.99994,0.0,0.01313]
[1778876176033,43.36,79110.25,0.0,-0.99994,0.0,0.01308]
[1778876176057,43.36,79110.25,0.0,-0.99994,0.0,0.01308]
[1778876176109,43.36,79110.25,0.0,-0.99994,0.0,0.01308]
[1778876176309,43.36,79110.25,0.0,-0.99994,0.0,0.01308]
[1778876176392,43.36,79110.25,0.0,-0.99994,0.0,0.01308]
[1778876176865,43.36,79106.43,0.0,-0.99994,0.0,0.01299]
[1778876178564,43.36,79106.43,0.0,-0.99994,0.0,0.01299]
[1778876178622,43.36,79106.43,0.0,-0.99994,0.0,0.01299]
[1778876180527,43.36,79106.47,0.0,-0.99994,0.0,0.01299]
[1778876180565,43.36,79106.47,0.0,-0.99994,0.0,0.01299]
[1778876180598,43.36,79106.47,0.0,-0.99994,0.0,0.01299]
[1778876180594,43.36,79106.5,0.0,-0.99994,0.0,0.01299]
[1778876180808,43.36,79106.5,0.0,-0.99994,0.0,0.01299]
[1778876180893,43.36,79106.42,0.0,-0.99994,0.0,0.01299]
[1778876184562,43.36,79106.41,0.0,-0.99994,0.0,0.01299]
[1778876184711,43.36,79106.32,0.0,-0.99994,0.0,0.01299]
[1778876186441,43.36,79105.85,0.0,-0.99994,0.0,0.01297]
[1778876186565,43.36,79105.85,0.0,-0.99994,0.0,0.01297]
[1778876186702,43.36,79104.89,0.0,-0.99994,0.0,0.01295]
[1778876189786,43.36,79105.13,0.0,-0.99994,0.0,0.01296]
[1778876189809,43.36,79105.13,0.0,-0.99994,0.0,0.01296]
[1778876189831,43.36,79105.13,0.0,-0.99994,0.0,0.01296]
[1778876189944,43.36,79105.13,0.0,-0.99994,0.0,0.01296]
[1778876190057,43.36,79105.13,0.0,-0.99994,0.0,0.01296]
[1778876190562,43.36,79105.13,0.0,-0.99994,0.0,0.01296]
[1778876190656,43.36,79105.13,0.0,-0.99994,0.0,0.01296]
[1778876190599,43.36,79103.4,0.0,-0.99994,0.0,0.01292]
[1778876190963,43.36,79098.79,0.0,-0.99994,0.0,0.01281]
[1778876193007,43.36,79095.31,0.0,-0.99994,0.0,0.01269]
[1778876194411,43.36,79093.89,0.0,-0.99994,0.0,0.01266]
[1778876194736,43.36,79094.46,0.0,-0.99994,0.0,0.01267]
[1778876194808,43.36,79094.46,0.0,-0.99994,0.0,0.01267]
[1778876195277,43.36,79094.46,0.0,-0.99994,0.0,0.01267]
[1778876195308,43.36,79094.46,0.0,-0.99994,0.0,0.01267]
[1778876195350,43.36,79094.4,0.0,-0.99994,0.0,0.01267]
[1778876196562,43.36,79094.4,0.0,-0.99994,0.0,0.01267]
[1778876196698,43.36,79094.65,0.0,-0.99994,0.0,0.01267]
[1778876202040,43.36,79090.65,0.0,-0.99994,0.0,0.01258]
[1778876203047,43.36,79088.22,0.0,-0.99994,0.0,0.01253]
[1778876207759,43.36,79087.99,0.0,-0.99994,0.0,0.01253]
[1778876207972,43.36,79087.99,0.0,-0.99994,0.0,0.01253]
[1778876211009,43.36,79086.53,0.0,-0.99994,0.0,0.01249]
[1778876211058,43.36,79086.53,0.0,-0.99994,0.0,0.01249]
[1778876211117,43.36,79086.53,0.0,-0.99994,0.0,0.01249]
[1778876211308,43.36,79086.53,0.0,-0.99994,0.0,0.01249]
[1778876211578,43.36,79086.53,0.0,-0.99994,0.0,0.01249]
[1778876211595,43.36,79085.92,0.0,-0.99994,0.0,0.01248]
[1778876214561,43.36,79085.69,0.0,-0.99994,0.0,0.01248]
[1778876214690,43.36,79085.69,0.0,-0.99994,0.0,0.01248]
[1778876220166,43.36,79083.7,0.0,-0.99994,0.0,0.01243]
[1778876221173,43.36,79079.58,0.0,-0.99994,0.0,0.01234]
[1778876226208,43.36,79081.02,0.0,-0.99994,0.0,0.01237]
[1778876229229,43.36,79086.46,0.0,-0.99994,0.0,0.01249]
[1778876230236,43.36,79089.43,0.0,-0.99994,0.0,0.01256]
[1778876232481,43.36,79089.28,0.0,-0.99994,0.0,0.01255]
[1778876232561,43.36,79089.28,0.0,-0.99994,0.0,0.01255]
[1778876232640,43.36,79088.83,0.0,-0.99994,0.0,0.01254]
[1778876232975,43.36,79088.83,0.0,-0.99994,0.0,0.01254]
[1778876234562,43.36,79088.93,0.0,-0.99994,0.0,0.01255]
[1778876234702,43.36,79088.93,0.0,-0.99994,0.0,0.01255]
[1778876234808,43.36,79088.91,0.0,-0.99994,0.0,0.01255]
[1778876234934,43.36,79088.91,0.0,-0.99994,0.0,0.01255]
[1778876235060,43.36,79088.91,0.0,-0.99994,0.0,0.01255]
[1778876235271,43.36,79088.85,0.0,-0.99994,0.0,0.01254]
[1778876240306,43.36,79088.76,0.0,-0.99994,0.0,0.01254]
[1778876245341,43.36,79088.44,0.0,-0.99994,0.0,0.01254]
[1778876249369,43.36,79093.38,0.0,-0.99994,0.0,0.01265]
[1778876251383,43.36,79094.38,0.0,-0.99994,0.0,0.01262]
[1778876255857,43.36,79094.83,0.0,-0.99994,0.0,0.01263]
[1778876255959,43.36,79094.83,0.0,-0.99994,0.0,0.01263]
[1778876256059,43.36,79094.83,0.0,-0.99994,0.0,0.01263]
[1778876256669,43.36,79094.83,0.0,-0.99994,0.0,0.01263]
[1778876256418,43.36,79094.78,0.0,-0.99994,0.0,0.01263]
[1778876256782,43.36,79094.78,0.0,-0.99994,0.0,0.01263]
[1778876256808,43.36,79094.78,0.0,-0.99994,0.0,0.01263]
[1778876262460,43.36,79095.8,0.0,-0.99994,0.0,0.01265]
[1778876269509,43.36,79095.69,0.0,-0.99994,0.0,0.01265]
[1778876272935,43.36,79095.52,0.0,-0.99994,0.0,0.01265]
[1778876276816,43.36,79095.68,0.0,-0.99994,0.0,0.01265]
[1778876282600,43.36,79096.2,0.0,-0.99994,0.0,0.01266]
[1778876285621,43.36,79101.71,0.0,-0.99994,0.0,0.01279]
[1778876286628,43.36,79104.48,0.0,-0.99994,0.0,0.01285]
[1778876291664,43.36,79103.81,0.0,-0.99994,0.0,0.01283]
[1778876292931,43.36,79104.17,0.0,-0.99994,0.0,0.01284]
[1778876293190,43.36,79104.17,0.0,-0.99994,0.0,0.01284]
[1778876293246,43.36,79104.17,0.0,-0.99994,0.0,0.01284]
[1778876293310,43.36,79104.17,0.0,-0.99994,0.0,0.01284]
[1778876293669,43.36,79104.17,0.0,-0.99994,0.0,0.01284]
[1778876293720,43.36,79104.17,0.0,-0.99994,0.0,0.01284]
[1778876293771,43.36,79104.21,0.0,-0.99994,0.0,0.01284]
[1778876293807,43.36,79104.21,0.0,-0.99994,0.0,0.01284]
[1778876299721,43.36,79104.21,0.0,-0.99994,0.0,0.01284]
[1778876304755,43.36,79104.01,0.0,-0.99994,0.0,0.01284]
[1778876306774,43.36,79113.74,0.0,-0.99994,0.0,0.01306]
[1778876307780,43.36,79121.16,0.0,-0.99994,0.0,0.01323]
[1778876308787,43.36,79130.68,0.0,-0.99993,0.0,0.01346]
[1778876309794,43.36,79131.76,0.0,-0.99993,0.0,0.01348]
[1778876314886,43.36,79126.04,0.0,-0.99994,0.0,0.0133]
[1778876315893,43.36,79128.99,0.0,-0.99993,0.0,0.01337]
[1778876316900,43.36,79131.77,0.0,-0.99993,0.0,0.01343]
[1778876319104,43.36,79131.51,0.0,-0.99993,0.0,0.01343]
[1778876319223,43.36,79131.51,0.0,-0.99993,0.0,0.01343]
[1778876319315,43.36,79131.51,0.0,-0.99993,0.0,0.01343]
[1778876319735,43.36,79131.51,0.0,-0.99993,0.0,0.01343]
[1778876319808,43.36,79131.51,0.0,-0.99993,0.0,0.01343]
[1778876319767,43.36,79130.81,0.0,-0.99993,0.0,0.01341]
[1778876319851,43.36,79130.81,0.0,-0.99993,0.0,0.01341]
[1778876320058,43.36,79130.81,0.0,-0.99993,0.0,0.01341]
[1778876320159,43.36,79128.17,0.0,-0.99993,0.0,0.01335]
[1778876323949,43.36,79125.95,0.0,-0.99994,0.0,0.01329]
[1778876329189,43.36,79125.62,0.0,-0.99994,0.0,0.01329]
[1778876329302,43.36,79125.62,0.0,-0.99994,0.0,0.01329]
[1778876329308,43.36,79125.62,0.0,-0.99994,0.0,0.01329]
[1778876329394,43.36,79126.36,0.0,-0.99994,0.0,0.0133]
[1778876329932,43.36,79126.36,0.0,-0.99994,0.0,0.0133]
[1778876330046,43.36,79126.36,0.0,-0.99994,0.0,0.0133]
[1778876330061,43.36,79126.36,0.0,-0.99994,0.0,0.0133]
[1778876334222,43.36,79124.59,0.0,-0.99994,0.0,0.01326]
[1778876334252,43.36,79124.59,0.0,-0.99994,0.0,0.01326]
[1778876334310,43.36,79124.59,0.0,-0.99994,0.0,0.01326]
[1778876334604,43.36,79124.59,0.0,-0.99994,0.0,0.01326]
[1778876334688,43.36,79124.59,0.0,-0.99994,0.0,0.01326]
[1778876334808,43.36,79124.59,0.0,-0.99994,0.0,0.01326]
[1778876334768,43.36,79125.77,0.0,-0.99994,0.0,0.01329]
[1778876340064,43.36,79123.88,0.0,-0.99994,0.0,0.01325]
[1778876342054,43.36,79123.76,0.0,-0.99994,0.0,0.01324]
[1778876342157,43.36,79123.76,0.0,-0.99994,0.0,0.01324]
[1778876342308,43.36,79123.76,0.0,-0.99994,0.0,0.01324]
[1778876342364,43.36,79124.31,0.0,-0.99994,0.0,0.01326]
[1778876343262,43.36,79124.31,0.0,-0.99994,0.0,0.01326]
[1778876343308,43.36,79124.31,0.0,-0.99994,0.0,0.01326]
[1778876343387,43.36,79124.31,0.0,-0.99994,0.0,0.01326]
[1778876343560,43.36,79124.31,0.0,-0.99994,0.0,0.01326]
[1778876349127,43.36,79119.12,0.0,-0.99994,0.0,0.01314]
[1778876350150,43.36,79119.12,0.0,-0.99994,0.0,0.01314]
[1778876350253,43.36,79119.12,0.0,-0.99994,0.0,0.01314]
[1778876350308,43.36,79119.12,0.0,-0.99994,0.0,0.01314]
[1778876350397,43.36,79119.12,0.0,-0.99994,0.0,0.01314]
[1778876350654,43.36,79119.12,0.0,-0.99994,0.0,0.01314]
[1778876350768,43.36,79119.12,0.0,-0.99994,0.0,0.01314]
[1778876350808,43.36,79119.12,0.0,-0.99994,0.0,0.01314]
[1778876350839,43.36,79116.68,0.0,-0.99994,0.0,0.01308]
[1778876352564,43.36,79116.58,0.0,-0.99994,0.0,0.01308]
[1778876352662,43.36,79116.66,0.0,-0.99994,0.0,0.01308]
[1778876352985,43.36,79116.66,0.0,-0.99994,0.0,0.01308]
[1778876355632,43.36,79116.57,0.0,-0.99994,0.0,0.01308]
[1778876356562,43.36,79115.97,0.0,-0.99994,0.0,0.01306]
[1778876356841,43.36,79115.97,0.0,-0.99994,0.0,0.01306]
[1778876356595,43.36,79116.16,0.0,-0.99994,0.0,0.01307]
[1778876357937,43.36,79116.16,0.0,-0.99994,0.0,0.01307]
[1778876358567,43.36,79116.16,0.0,-0.99994,0.0,0.01307]
[1778876358647,43.36,79116.16,0.0,-0.99994,0.0,0.01307]
[1778876358812,43.36,79116.16,0.0,-0.99994,0.0,0.01307]
[1778876358666,43.36,79115.51,0.0,-0.99994,0.0,0.01305]
[1778876358913,43.36,79115.51,0.0,-0.99994,0.0,0.01305]
[1778876359197,43.36,79115.76,0.0,-0.99994,0.0,0.01306]
[1778876361803,43.36,79115.91,0.0,-0.99994,0.0,0.01306]
[1778876362559,43.36,79115.89,0.0,-0.99994,0.0,0.01306]
[1778876362660,43.36,79115.91,0.0,-0.99994,0.0,0.01306]
[1778876363040,43.36,79115.91,0.0,-0.99994,0.0,0.01306]
[1778876364567,43.36,79115.81,0.0,-0.99994,0.0,0.01306]
[1778876364660,43.36,79115.81,0.0,-0.99994,0.0,0.01306]
[1778876364668,43.36,79115.81,0.0,-0.99994,0.0,0.01306]
[1778876366566,43.36,79116.09,0.0,-0.99994,0.0,0.01307]
[1778876366658,43.36,79116.09,0.0,-0.99994,0.0,0.01307]
[1778876366735,43.36,79116.65,0.0,-0.99994,0.0,0.01308]
[1778876368012,43.36,79116.13,0.0,-0.99994,0.0,0.01307]
[1778876370042,43.36,79116.13,0.0,-0.99994,0.0,0.01307]
[1778876370061,43.36,79116.13,0.0,-0.99994,0.0,0.01307]
[1778876370102,43.36,79116.13,0.0,-0.99994,0.0,0.01307]
[1778876370309,43.36,79116.13,0.0,-0.99994,0.0,0.01307]
[1778876370563,43.36,79116.13,0.0,-0.99994,0.0,0.01307]
[1778876370704,43.36,79116.13,0.0,-0.99994,0.0,0.01307]
[1778876370812,43.36,79116.13,0.0,-0.99994,0.0,0.01307]
[1778876370777,43.36,79116.13,0.0,-0.99994,0.0,0.01307]
[1778876370909,43.36,79116.13,0.0,-0.99994,0.0,0.01307]
[1778876371281,43.36,79116.17,0.0,-0.99994,0.0,0.01302]
[1778876374559,43.36,79115.31,0.0,-0.99994,0.0,0.013]
[1778876374823,43.36,79115.31,0.0,-0.99994,0.0,0.013]
[1778876374849,43.36,79115.78,0.0,-0.99994,0.0,0.01301]
[1778876375059,43.36,79115.78,0.0,-0.99994,0.0,0.01301]
[1778876375247,43.36,79115.78,0.0,-0.99994,0.0,0.01301]
[1778876375309,43.36,79113.72,0.0,-0.99994,0.0,0.01296]
[1778876376316,43.36,79111.15,0.0,-0.99994,0.0,0.0129]
[1778876377764,43.36,79111.15,0.0,-0.99994,0.0,0.0129]
[1778876377807,43.36,79111.15,0.0,-0.99994,0.0,0.0129]
[1778876377871,43.36,79111.15,0.0,-0.99994,0.0,0.0129]
[1778876378058,43.36,79110.94,0.0,-0.99994,0.0,0.0129]
[1778876380344,43.36,79111.87,0.0,-0.99994,0.0,0.01292]
[1778876382565,43.36,79112.26,0.0,-0.99994,0.0,0.01293]
[1778876382666,43.36,79113.99,0.0,-0.99994,0.0,0.01297]
[1778876383032,43.36,79113.99,0.0,-0.99994,0.0,0.01297]
[1778876385130,43.36,79116.71,0.0,-0.99994,0.0,0.01303]
[1778876385175,43.36,79116.71,0.0,-0.99994,0.0,0.01303]
[1778876385309,43.36,79116.71,0.0,-0.99994,0.0,0.01303]
[1778876385693,43.36,79116.71,0.0,-0.99994,0.0,0.01303]
[1778876385805,43.36,79116.71,0.0,-0.99994,0.0,0.01303]
[1778876385811,43.36,79116.71,0.0,-0.99994,0.0,0.01303]
[1778876385794,43.36,79117.07,0.0,-0.99994,0.0,0.01304]
[1778876386386,43.36,79117.22,0.0,-0.99994,0.0,0.01304]
[1778876387957,43.36,79117.22,0.0,-0.99994,0.0,0.01304]
[1778876388563,43.36,79117.22,0.0,-0.99994,0.0,0.01304]
[1778876388697,43.36,79117.22,0.0,-0.99994,0.0,0.01304]
[1778876388809,43.36,79117.22,0.0,-0.99994,0.0,0.01304]
[1778876389303,43.36,79117.41,0.0,-0.99994,0.0,0.01305]
[1778876390414,43.36,79114.37,0.0,-0.99994,0.0,0.01298]
[1778876391421,43.36,79109.96,0.0,-0.99994,0.0,0.01288]
[1778876392198,43.36,79109.96,0.0,-0.99994,0.0,0.01288]
[1778876392307,43.36,79109.96,0.0,-0.99994,0.0,0.01288]
[1778876392426,43.36,79109.96,0.0,-0.99994,0.0,0.01288]
[1778876392561,43.36,79109.96,0.0,-0.99994,0.0,0.01288]
[1778876392765,43.36,79109.96,0.0,-0.99994,0.0,0.01288]
[1778876392809,43.36,79109.96,0.0,-0.99994,0.0,0.01288]
[1778876392815,43.36,79107.83,0.0,-0.99994,0.0,0.01283]
[1778876392930,43.36,79107.83,0.0,-0.99994,0.0,0.01283]
[1778876397490,43.36,79107.39,0.0,-0.99994,0.0,0.01282]
[1778876397558,43.36,79107.39,0.0,-0.99994,0.0,0.01282]
[1778876403505,43.36,79106.47,0.0,-0.99994,0.0,0.0128]
[1778876404512,43.36,79100.09,0.0,-0.99994,0.0,0.01266]
[1778876405519,43.36,79095.5,0.0,-0.99994,0.0,0.01255]
[1778876409038,43.36,79095.46,0.0,-0.99994,0.0,0.01255]
[1778876409059,43.36,79095.46,0.0,-0.99994,0.0,0.01255]
[1778876409149,43.36,79095.46,0.0,-0.99994,0.0,0.01255]
[1778876409767,43.36,79095.46,0.0,-0.99994,0.0,0.01255]
[1778876409809,43.36,79095.46,0.0,-0.99994,0.0,0.01255]
[1778876409892,43.36,79095.46,0.0,-0.99994,0.0,0.01255]
[1778876409904,43.36,79095.51,0.0,-0.99994,0.0,0.01255]
[1778876410058,43.36,79095.51,0.0,-0.99994,0.0,0.01255]
[1778876411561,43.36,79091.48,0.0,-0.99994,0.0,0.01246]
[1778876412566,43.36,79091.48,0.0,-0.99994,0.0,0.01246]
[1778876412707,43.36,79091.48,0.0,-0.99994,0.0,0.01246]
[1778876412779,43.36,79090.22,0.0,-0.99994,0.0,0.01244]
[1778876416563,43.36,79088.55,0.0,-0.99994,0.0,0.0124]
[1778876416699,43.36,79088.55,0.0,-0.99994,0.0,0.0124]
[1778876416734,43.36,79082.63,0.0,-0.99994,0.0,0.01227]
[1778876417603,43.36,79079.64,0.0,-0.99994,0.0,0.01221]
[1778876418563,43.36,79079.64,0.0,-0.99994,0.0,0.01221]
[1778876418715,43.36,79079.64,0.0,-0.99994,0.0,0.01221]
[1778876418778,43.36,79076.54,0.0,-0.99994,0.0,0.01214]
[1778876420572,43.36,79075.12,0.0,-0.99994,0.0,0.01211]
[1778876420661,43.36,79075.12,0.0,-0.99994,0.0,0.01211]
[1778876420774,43.36,79075.12,0.0,-0.99994,0.0,0.01211]
[1778876420808,43.36,79075.12,0.0,-0.99994,0.0,0.01211]
[1778876420832,43.36,79075.12,0.0,-0.99994,0.0,0.01211]
[1778876420818,43.36,79075.12,0.0,-0.99994,0.0,0.01211]
[1778876421058,43.36,79075.12,0.0,-0.99994,0.0,0.01211]
[1778876422565,43.36,79075.08,0.0,-0.99994,0.0,0.01211]
[1778876422643,43.36,79075.08,0.0,-0.99994,0.0,0.01211]
[1778876422665,43.36,79074.67,0.0,-0.99994,0.0,0.0121]
[1778876426566,43.36,79074.67,0.0,-0.99994,0.0,0.0121]
[1778876426701,43.36,79074.67,0.0,-0.99994,0.0,0.0121]
[1778876426778,43.36,79074.67,0.0,-0.99994,0.0,0.0121]
[1778876427943,43.36,79074.79,0.0,-0.99994,0.0,0.0121]
[1778876428058,43.36,79074.79,0.0,-0.99994,0.0,0.0121]
[1778876428168,43.36,79074.79,0.0,-0.99994,0.0,0.0121]
[1778876428680,43.36,79074.9,0.0,-0.99994,0.0,0.0121]
[1778876430565,43.36,79074.67,0.0,-0.99994,0.0,0.0121]
[1778876430715,43.36,79074.67,0.0,-0.99994,0.0,0.0121]
[1778876430809,43.36,79074.67,0.0,-0.99994,0.0,0.0121]
[1778876430929,43.36,79074.67,0.0,-0.99994,0.0,0.0121]
[1778876430886,43.36,79075.04,0.0,-0.99994,0.0,0.01211]
[1778876434598,43.36,79074.57,0.0,-0.99994,0.0,0.01205]
[1778876434639,43.36,79074.57,0.0,-0.99994,0.0,0.01205]
[1778876434812,43.36,79074.57,0.0,-0.99994,0.0,0.01205]
[1778876434886,43.36,79074.57,0.0,-0.99994,0.0,0.01205]
[1778876434912,43.36,79063.33,0.0,-0.99994,0.0,0.01181]
[1778876435730,43.36,79052.93,0.0,-0.99994,0.0,0.0116]
[1778876436737,43.36,79052.26,0.0,-0.99994,0.0,0.01158]
[1778876438003,43.36,79052.55,0.0,-0.99994,0.0,0.01159]
[1778876438565,43.36,79052.55,0.0,-0.99994,0.0,0.01159]
[1778876438720,43.36,79052.55,0.0,-0.99994,0.0,0.01159]
[1778876438809,43.36,79052.55,0.0,-0.99994,0.0,0.01159]
[1778876438916,43.36,79052.55,0.0,-0.99994,0.0,0.01159]
[1778876438895,43.36,79052.01,0.0,-0.99994,0.0,0.01158]
[1778876440514,43.36,79051.49,0.0,-0.99994,0.0,0.01157]
[1778876441772,43.36,79049.35,0.0,-0.99994,0.0,0.01152]
[1778876442561,43.36,79049.35,0.0,-0.99994,0.0,0.01152]
[1778876442691,43.36,79049.35,0.0,-0.99994,0.0,0.01152]
[1778876442779,43.36,79047.86,0.0,-0.99994,0.0,0.01149]
[1778876445800,43.36,79049.81,0.0,-0.99994,0.0,0.01153]
[1778876446569,43.36,79049.81,0.0,-0.99994,0.0,0.01153]
[1778876446705,43.36,79049.81,0.0,-0.99994,0.0,0.01153]
[1778876446807,43.36,79047.72,0.0,-0.99994,0.0,0.01149]
[1778876447814,43.36,79043.22,0.0,-0.99994,0.0,0.0114]
[1778876450147,43.36,79042.14,0.0,-0.99994,0.0,0.01138]
[1778876450204,43.36,79042.14,0.0,-0.99994,0.0,0.01138]
[1778876450310,43.36,79042.14,0.0,-0.99994,0.0,0.01138]
[1778876450569,43.36,79042.14,0.0,-0.99994,0.0,0.01138]
[1778876450605,43.36,79042.14,0.0,-0.99994,0.0,0.01138]
[1778876450810,43.36,79042.14,0.0,-0.99994,0.0,0.01138]
[1778876450933,43.36,79042.14,0.0,-0.99994,0.0,0.01138]
[1778876450835,43.36,79041.62,0.0,-0.99995,0.0,0.01137]
[1778876453858,43.36,79038.57,0.0,-0.99995,0.0,0.0113]
[1778876454562,43.36,79038.57,0.0,-0.99995,0.0,0.0113]
[1778876454701,43.36,79038.57,0.0,-0.99995,0.0,0.0113]
[1778876454812,43.36,79038.57,0.0,-0.99995,0.0,0.0113]
[1778876454933,43.36,79038.57,0.0,-0.99995,0.0,0.0113]
[1778876454865,43.36,79038.24,0.0,-0.99995,0.0,0.0113]
[1778876458560,43.36,79038.92,0.0,-0.99995,0.0,0.01131]
[1778876458661,43.36,79038.92,0.0,-0.99995,0.0,0.01131]
[1778876458893,43.36,79038.98,0.0,-0.99995,0.0,0.01131]
[1778876460564,43.36,79039.64,0.0,-0.99995,0.0,0.01133]
[1778876460597,43.36,79039.64,0.0,-0.99995,0.0,0.01133]
[1778876460808,43.36,79039.64,0.0,-0.99995,0.0,0.01133]
[1778876460928,43.36,79039.64,0.0,-0.99995,0.0,0.01133]
[1778876460907,43.36,79040.4,0.0,-0.99995,0.0,0.01134]
[1778876462381,43.36,79039.77,0.0,-0.99995,0.0,0.01133]
[1778876462436,43.36,79039.77,0.0,-0.99995,0.0,0.01133]
[1778876462567,43.36,79039.77,0.0,-0.99995,0.0,0.01133]
[1778876463928,43.36,79044.12,0.0,-0.99994,0.0,0.01142]
[1778876464569,43.36,79044.12,0.0,-0.99994,0.0,0.01142]
[1778876464600,43.36,79044.12,0.0,-0.99994,0.0,0.01142]
[1778876464935,43.36,79045.08,0.0,-0.99994,0.0,0.01144]
[1778876466564,43.36,79044.55,0.0,-0.99994,0.0,0.01143]
[1778876466598,43.36,79044.55,0.0,-0.99994,0.0,0.01143]
[1778876466949,43.36,79047.31,0.0,-0.99994,0.0,0.01148]
[1778876470565,43.36,79047.85,0.0,-0.99994,0.0,0.01149]
[1778876470704,43.36,79047.85,0.0,-0.99994,0.0,0.01149]
[1778876470977,43.36,79044.52,0.0,-0.99994,0.0,0.01142]
[1778876472567,43.36,79044.52,0.0,-0.99994,0.0,0.01142]
[1778876472698,43.36,79044.52,0.0,-0.99994,0.0,0.01142]
[1778876472708,43.36,79042.95,0.0,-0.99994,0.0,0.01139]
[1778876473951,43.36,79042.95,0.0,-0.99994,0.0,0.01139]
[1778876474004,43.36,79042.66,0.0,-0.99994,0.0,0.01139]
[1778876474057,43.36,79042.66,0.0,-0.99994,0.0,0.01139]
[1778876474567,43.36,79042.66,0.0,-0.99994,0.0,0.01139]
[1778876474681,43.36,79042.66,0.0,-0.99994,0.0,0.01139]
[1778876474757,43.36,79042.66,0.0,-0.99994,0.0,0.01139]
[1778876478570,43.36,79044.02,0.0,-0.99994,0.0,0.01141]
[1778876478706,43.36,79044.02,0.0,-0.99994,0.0,0.01141]
[1778876478809,43.36,79044.02,0.0,-0.99994,0.0,0.01141]
[1778876478940,43.36,79044.02,0.0,-0.99994,0.0,0.01141]
[1778876478910,43.36,79043.94,0.0,-0.99994,0.0,0.01141]
[1778876482559,43.36,79043.75,0.0,-0.99994,0.0,0.01141]
[1778876482688,43.36,79043.75,0.0,-0.99994,0.0,0.01141]
[1778876482694,43.36,79042.7,0.0,-0.99994,0.0,0.01139]
[1778876483063,43.36,79041.08,0.0,-0.99995,0.0,0.01135]
[1778876484444,43.36,79041.08,0.0,-0.99995,0.0,0.01135]
[1778876484529,43.36,79041.08,0.0,-0.99995,0.0,0.01135]
[1778876484563,43.36,79041.08,0.0,-0.99995,0.0,0.01135]
[1778876484673,43.36,79041.08,0.0,-0.99995,0.0,0.01135]
[1778876484700,43.36,79041.12,0.0,-0.99995,0.0,0.01136]
[1778876487091,43.36,79039.49,0.0,-0.99995,0.0,0.01132]
[1778876488560,43.36,79039.49,0.0,-0.99995,0.0,0.01132]
[1778876488696,43.36,79039.49,0.0,-0.99995,0.0,0.01132]
[1778876488762,43.36,79038.07,0.0,-0.99995,0.0,0.01129]
[1778876490562,43.36,79038.05,0.0,-0.99995,0.0,0.01129]
[1778876490646,43.36,79038.05,0.0,-0.99995,0.0,0.01129]
[1778876490707,43.36,79038.07,0.0,-0.99995,0.0,0.01129]
[1778876491381,43.36,79038.07,0.0,-0.99995,0.0,0.01129]
[1778876491419,43.36,79038.07,0.0,-0.99995,0.0,0.01129]
[1778876491558,43.36,79038.07,0.0,-0.99995,0.0,0.01129]
[1778876492564,43.36,79037.84,0.0,-0.99995,0.0,0.01125]
[1778876492700,43.36,79037.84,0.0,-0.99995,0.0,0.01125]
[1778876492779,43.36,79037.84,0.0,-0.99995,0.0,0.01125]
[1778876496563,43.36,79038.28,0.0,-0.99995,0.0,0.01126]
[1778876496702,43.36,79038.28,0.0,-0.99995,0.0,0.01126]
[1778876496778,43.36,79038.14,0.0,-0.99995,0.0,0.01125]
[1778876500566,43.36,79038.16,0.0,-0.99995,0.0,0.01125]
[1778876500708,43.36,79038.16,0.0,-0.99995,0.0,0.01125]
[1778876500709,43.36,79037.74,0.0,-0.99995,0.0,0.01125]
[1778876504563,43.36,79037.44,0.0,-0.99995,0.0,0.01124]
[1778876504623,43.36,79037.44,0.0,-0.99995,0.0,0.01124]
[1778876504806,43.36,79037.44,0.0,-0.99995,0.0,0.01124]
[1778876504894,43.36,79037.44,0.0,-0.99995,0.0,0.01124]
[1778876504990,43.36,79037.45,0.0,-0.99995,0.0,0.01124]
[1778876506845,43.36,79037.74,0.0,-0.99995,0.0,0.01125]
[1778876506924,43.36,79037.74,0.0,-0.99995,0.0,0.01125]
[1778876506947,43.36,79043.02,0.0,-0.99995,0.0,0.01135]
[1778876507059,43.36,79043.02,0.0,-0.99995,0.0,0.01135]
[1778876507238,43.36,79045.65,0.0,-0.99994,0.0,0.0114]
[1778876508562,43.36,79045.65,0.0,-0.99994,0.0,0.0114]
[1778876508655,43.36,79045.65,0.0,-0.99994,0.0,0.0114]
[1778876508713,43.36,79045.87,0.0,-0.99994,0.0,0.01141]
[1778876510855,43.36,79046.12,0.0,-0.99994,0.0,0.01141]
[1778876510893,43.36,79046.12,0.0,-0.99994,0.0,0.01141]
[1778876510947,43.36,79046.12,0.0,-0.99994,0.0,0.01141]
[1778876510996,43.36,79047.57,0.0,-0.99994,0.0,0.01144]
[1778876511266,43.36,79049.58,0.0,-0.99994,0.0,0.01148]
[1778876512273,43.36,79053.68,0.0,-0.99994,0.0,0.01157]
[1778876513041,43.36,79053.68,0.0,-0.99994,0.0,0.01157]
[1778876513058,43.36,79053.68,0.0,-0.99994,0.0,0.01157]
[1778876513158,43.36,79053.68,0.0,-0.99994,0.0,0.01157]
[1778876513308,43.36,79053.68,0.0,-0.99994,0.0,0.01157]
[1778876514564,43.36,79053.32,0.0,-0.99994,0.0,0.01156]
[1778876514702,43.36,79053.32,0.0,-0.99994,0.0,0.01156]
[1778876514789,43.36,79053.29,0.0,-0.99994,0.0,0.01156]
[1778876515294,43.36,79054.77,0.0,-0.99994,0.0,0.01159]
[1778876516302,43.36,79055.88,0.0,-0.99994,0.0,0.01161]
[1778876518563,43.36,79055.85,0.0,-0.99994,0.0,0.01161]
[1778876518702,43.36,79055.85,0.0,-0.99994,0.0,0.01161]
[1778876518801,43.36,79055.81,0.0,-0.99994,0.0,0.01161]
[1778876520071,43.36,79055.85,0.0,-0.99994,0.0,0.01161]
[1778876520197,43.36,79055.85,0.0,-0.99994,0.0,0.01161]
[1778876520309,43.36,79055.85,0.0,-0.99994,0.0,0.01161]
[1778876522343,43.36,79057.23,0.0,-0.99994,0.0,0.01164]
[1778876528849,43.36,79057.18,0.0,-0.99994,0.0,0.01164]
[1778876529392,43.36,79061.83,0.0,-0.99994,0.0,0.01174]
[1778876530733,43.36,79061.83,0.0,-0.99994,0.0,0.01174]
[1778876530792,43.36,79061.83,0.0,-0.99994,0.0,0.01174]
[1778876530808,43.36,79061.83,0.0,-0.99994,0.0,0.01174]
[1778876530888,43.36,79065.31,0.0,-0.99994,0.0,0.01181]
[1778876532974,43.36,79065.28,0.0,-0.99994,0.0,0.01181]
[1778876534362,43.36,79065.76,0.0,-0.99994,0.0,0.01182]
[1778876534470,43.36,79065.76,0.0,-0.99994,0.0,0.01182]
[1778876534564,43.36,79065.76,0.0,-0.99994,0.0,0.01182]
[1778876534600,43.36,79065.76,0.0,-0.99994,0.0,0.01182]
[1778876534810,43.36,79065.76,0.0,-0.99994,0.0,0.01182]
[1778876534937,43.36,79065.76,0.0,-0.99994,0.0,0.01182]
[1778876535008,43.36,79071.38,0.0,-0.99994,0.0,0.01194]
[1778876538564,43.36,79073.42,0.0,-0.99994,0.0,0.01198]
[1778876538648,43.36,79073.42,0.0,-0.99994,0.0,0.01198]
[1778876539803,43.36,79074.71,0.0,-0.99994,0.0,0.01201]
[1778876539834,43.36,79074.71,0.0,-0.99994,0.0,0.01201]
[1778876539900,43.36,79074.74,0.0,-0.99994,0.0,0.01201]
[1778876540061,43.36,79074.74,0.0,-0.99994,0.0,0.01201]
[1778876542562,43.36,79075.57,0.0,-0.99994,0.0,0.01203]
[1778876542631,43.36,79075.57,0.0,-0.99994,0.0,0.01203]
[1778876544562,43.36,79076.1,0.0,-0.99994,0.0,0.01204]
[1778876544680,43.36,79076.1,0.0,-0.99994,0.0,0.01204]
[1778876546560,43.36,79078.46,0.0,-0.99994,0.0,0.01209]
[1778876546687,43.36,79078.46,0.0,-0.99994,0.0,0.01209]
[1778876551830,43.36,79080.02,0.0,-0.99994,0.0,0.01212]
[1778876551939,43.36,79080.02,0.0,-0.99994,0.0,0.01212]
[1778876552007,43.36,79081.45,0.0,-0.99994,0.0,0.01211]
[1778876552064,43.36,79081.45,0.0,-0.99994,0.0,0.01211]
[1778876557589,43.36,79083.44,0.0,-0.99994,0.0,0.01215]
[1778876561363,43.36,79083.19,0.0,-0.99994,0.0,0.01215]
[1778876561469,43.36,79083.19,0.0,-0.99994,0.0,0.01215]
[1778876561560,43.36,79083.19,0.0,-0.99994,0.0,0.01215]
[1778876566656,43.36,79085.79,0.0,-0.99994,0.0,0.0122]
[1778876567283,43.36,79085.79,0.0,-0.99994,0.0,0.0122]
[1778876567304,43.36,79085.79,0.0,-0.99994,0.0,0.0122]
[1778876567564,43.36,79085.79,0.0,-0.99994,0.0,0.0122]
[1778876567990,43.36,79085.79,0.0,-0.99994,0.0,0.0122]
[1778876568051,43.36,79089.47,0.0,-0.99994,0.0,0.01228]
[1778876569786,43.36,79089.37,0.0,-0.99994,0.0,0.01228]
[1778876569811,43.36,79089.37,0.0,-0.99994,0.0,0.01228]
[1778876569846,43.36,79089.37,0.0,-0.99994,0.0,0.01228]
[1778876570060,43.36,79089.37,0.0,-0.99994,0.0,0.01228]
[1778876569913,43.36,79089.41,0.0,-0.99994,0.0,0.01228]
[1778876570482,43.36,79089.41,0.0,-0.99994,0.0,0.01228]
[1778876572956,43.36,79090.47,0.0,-0.99994,0.0,0.0123]
[1778876574295,43.36,79090.14,0.0,-0.99994,0.0,0.0123]
[1778876574312,43.36,79090.14,0.0,-0.99994,0.0,0.0123]
[1778876574375,43.36,79090.14,0.0,-0.99994,0.0,0.0123]
[1778876576559,43.36,79091.88,0.0,-0.99994,0.0,0.01233]
[1778876576638,43.36,79091.88,0.0,-0.99994,0.0,0.01233]
[1778876577541,43.36,79091.97,0.0,-0.99994,0.0,0.01234]
[1778876577563,43.36,79091.97,0.0,-0.99994,0.0,0.01234]
[1778876577576,43.36,79091.97,0.0,-0.99994,0.0,0.01234]
[1778876577809,43.36,79091.97,0.0,-0.99994,0.0,0.01234]
[1778876577894,43.36,79091.97,0.0,-0.99994,0.0,0.01234]
[1778876578563,43.36,79091.97,0.0,-0.99994,0.0,0.01234]
[1778876578652,43.36,79091.97,0.0,-0.99994,0.0,0.01234]
[1778876580568,43.36,79091.99,0.0,-0.99994,0.0,0.01234]
[1778876580701,43.36,79091.99,0.0,-0.99994,0.0,0.01234]
[1778876580807,43.36,79091.99,0.0,-0.99994,0.0,0.01234]
[1778876580924,43.36,79091.99,0.0,-0.99994,0.0,0.01234]
[1778876584563,43.36,79093.2,0.0,-0.99994,0.0,0.01236]
[1778876584702,43.36,79093.2,0.0,-0.99994,0.0,0.01236]
[1778876588011,43.36,79092.0,0.0,-0.99994,0.0,0.01234]
[1778876588057,43.36,79092.0,0.0,-0.99994,0.0,0.01234]
[1778876592796,43.36,79092.42,0.0,-0.99994,0.0,0.01235]
[1778876592809,43.36,79092.42,0.0,-0.99994,0.0,0.01235]
[1778876592885,43.36,79092.42,0.0,-0.99994,0.0,0.01235]
[1778876596560,43.36,79093.23,0.0,-0.99994,0.0,0.01236]
[1778876596732,43.36,79093.23,0.0,-0.99994,0.0,0.01236]
[1778876597873,43.36,79096.12,0.0,-0.99994,0.0,0.01243]
[1778876598563,43.36,79096.12,0.0,-0.99994,0.0,0.01243]
[1778876598666,43.36,79096.12,0.0,-0.99994,0.0,0.01243]
[1778876598880,43.36,79100.5,0.0,-0.99994,0.0,0.01252]
[1778876602563,43.36,79100.85,0.0,-0.99994,0.0,0.01253]
[1778876603029,43.36,79100.85,0.0,-0.99994,0.0,0.01253]
[1778876603366,43.36,79100.85,0.0,-0.99994,0.0,0.01253]
[1778876603562,43.36,79100.85,0.0,-0.99994,0.0,0.01253]
[1778876603916,43.36,79100.7,0.0,-0.99994,0.0,0.01253]
[1778876606565,43.36,79100.45,0.0,-0.99994,0.0,0.01252]
[1778876606707,43.36,79100.45,0.0,-0.99994,0.0,0.01252]
[1778876606808,43.36,79100.45,0.0,-0.99994,0.0,0.01252]
[1778876606928,43.36,79100.45,0.0,-0.99994,0.0,0.01252]
[1778876610563,43.36,79100.68,0.0,-0.99994,0.0,0.01253]
[1778876610694,43.36,79100.68,0.0,-0.99994,0.0,0.01253]
[1778876611255,43.36,79100.67,0.0,-0.99994,0.0,0.01253]
[1778876611311,43.36,79100.67,0.0,-0.99994,0.0,0.01253]
[1778876611971,43.36,79100.34,0.0,-0.99994,0.0,0.01247]
[1778876612562,43.36,79100.34,0.0,-0.99994,0.0,0.01247]
[1778876612979,43.36,79100.34,0.0,-0.99994,0.0,0.01247]
[1778876616255,43.36,79100.57,0.0,-0.99994,0.0,0.01248]
[1778876616564,43.36,79100.57,0.0,-0.99994,0.0,0.01248]
[1778876617385,43.36,79100.65,0.0,-0.99994,0.0,0.01248]
[1778876617561,43.36,79100.65,0.0,-0.99994,0.0,0.01248]
[1778876617889,43.36,79100.65,0.0,-0.99994,0.0,0.01248]
[1778876620561,43.36,79100.79,0.0,-0.99994,0.0,0.01248]
[1778876620684,43.36,79100.79,0.0,-0.99994,0.0,0.01248]
[1778876620808,43.36,79100.79,0.0,-0.99994,0.0,0.01248]
[1778876620925,43.36,79100.79,0.0,-0.99994,0.0,0.01248]
[1778876622461,43.36,79100.93,0.0,-0.99994,0.0,0.01249]
[1778876624561,43.36,79101.0,0.0,-0.99994,0.0,0.01249]
[1778876624676,43.36,79101.0,0.0,-0.99994,0.0,0.01249]
[1778876626565,43.36,79100.99,0.0,-0.99994,0.0,0.01249]
[1778876626692,43.36,79100.99,0.0,-0.99994,0.0,0.01249]
[1778876626749,43.36,79100.99,0.0,-0.99994,0.0,0.01249]
[1778876626800,43.36,79100.99,0.0,-0.99994,0.0,0.01249]
[1778876626808,43.36,79100.99,0.0,-0.99994,0.0,0.01249]
[1778876627076,43.36,79100.66,0.0,-0.99994,0.0,0.01248]
[1778876630268,43.36,79100.35,0.0,-0.99994,0.0,0.01247]
[1778876630308,43.36,79100.35,0.0,-0.99994,0.0,0.01247]
[1778876630311,43.36,79100.35,0.0,-0.99994,0.0,0.01247]
[1778876632565,43.36,79100.32,0.0,-0.99994,0.0,0.01247]
[1778876632695,43.36,79100.32,0.0,-0.99994,0.0,0.01247]
[1778876634564,43.36,79100.32,0.0,-0.99994,0.0,0.01247]
[1778876634674,43.36,79100.32,0.0,-0.99994,0.0,0.01247]
[1778876635187,43.36,79101.18,0.0,-0.99994,0.0,0.01249]
[1778876635297,43.36,79101.18,0.0,-0.99994,0.0,0.01249]
[1778876635308,43.36,79101.18,0.0,-0.99994,0.0,0.01249]
[1778876636139,43.36,79103.03,0.0,-0.99994,0.0,0.01253]
[1778876638153,43.36,79105.47,0.0,-0.99994,0.0,0.01259]
[1778876641174,43.36,79102.78,0.0,-0.99994,0.0,0.01253]
[1778876642181,43.36,79099.9,0.0,-0.99994,0.0,0.01246]
[1778876643570,43.36,79097.21,0.0,-0.99994,0.0,0.01241]
[1778876645077,43.36,79097.21,0.0,-0.99994,0.0,0.01241]
[1778876645100,43.36,79097.21,0.0,-0.99994,0.0,0.01241]
[1778876645097,43.36,79094.95,0.0,-0.99994,0.0,0.01236]
[1778876645308,43.36,79094.95,0.0,-0.99994,0.0,0.01236]
[1778876645313,43.36,79094.3,0.0,-0.99994,0.0,0.01234]
[1778876648223,43.36,79086.83,0.0,-0.99994,0.0,0.01218]
[1778876649230,43.36,79083.93,0.0,-0.99994,0.0,0.01212]
[1778876652983,43.36,79082.63,0.0,-0.99994,0.0,0.01209]
[1778876653058,43.36,79082.63,0.0,-0.99994,0.0,0.01209]
[1778876653259,43.36,79089.36,0.0,-0.99994,0.0,0.01223]
[1778876654265,43.36,79091.24,0.0,-0.99994,0.0,0.01227]
[1778876655171,43.36,79091.24,0.0,-0.99994,0.0,0.01227]
[1778876655205,43.36,79091.24,0.0,-0.99994,0.0,0.01227]
[1778876655310,43.36,79091.24,0.0,-0.99994,0.0,0.01227]
[1778876655380,43.36,79092.74,0.0,-0.99994,0.0,0.01231]
[1778876656565,43.36,79092.74,0.0,-0.99994,0.0,0.01231]
[1778876656638,43.36,79092.74,0.0,-0.99994,0.0,0.01231]
[1778876656809,43.36,79092.74,0.0,-0.99994,0.0,0.01231]
[1778876659300,43.36,79089.14,0.0,-0.99994,0.0,0.01223]
[1778876664337,43.36,79087.6,0.0,-0.99994,0.0,0.0122]
[1778876668192,43.36,79088.72,0.0,-0.99994,0.0,0.01222]
[1778876668306,43.36,79088.72,0.0,-0.99994,0.0,0.01222]
[1778876668563,43.36,79088.72,0.0,-0.99994,0.0,0.01222]
[1778876668663,43.36,79088.81,0.0,-0.99994,0.0,0.01222]
[1778876673016,43.36,79088.81,0.0,-0.99994,0.0,0.01222]
[1778876674497,43.36,79088.81,0.0,-0.99994,0.0,0.01218]
[1778876674574,43.36,79086.12,0.0,-0.99994,0.0,0.01212]
[1778876675414,43.36,79080.42,0.0,-0.99994,0.0,0.012]
[1778876676816,43.36,79080.42,0.0,-0.99994,0.0,0.012]
[1778876676929,43.36,79080.42,0.0,-0.99994,0.0,0.012]
[1778876677058,43.36,79080.42,0.0,-0.99994,0.0,0.012]
[1778876677096,43.36,79078.0,0.0,-0.99994,0.0,0.01195]
[1778876677817,43.36,79078.0,0.0,-0.99994,0.0,0.01195]
[1778876677924,43.36,79078.0,0.0,-0.99994,0.0,0.01195]
[1778876678052,43.36,79078.0,0.0,-0.99994,0.0,0.01195]
[1778876683470,43.36,79079.29,0.0,-0.99994,0.0,0.01197]
[1778876688505,43.36,79079.14,0.0,-0.99994,0.0,0.01197]
[1778876692533,43.36,79076.35,0.0,-0.99994,0.0,0.01191]
[1778876695113,43.36,79075.61,0.0,-0.99994,0.0,0.01189]
[1778876695211,43.36,79075.17,0.0,-0.99994,0.0,0.01189]
[1778876695227,43.36,79075.17,0.0,-0.99994,0.0,0.01189]
[1778876695309,43.36,79075.17,0.0,-0.99994,0.0,0.01189]
[1778876695554,43.36,79075.53,0.0,-0.99994,0.0,0.01189]
[1778876697521,43.36,79075.53,0.0,-0.99994,0.0,0.01189]
[1778876697558,43.36,79075.53,0.0,-0.99994,0.0,0.01189]
[1778876698060,43.36,79075.53,0.0,-0.99994,0.0,0.01189]
[1778876702147,43.36,79073.65,0.0,-0.99994,0.0,0.01185]
[1778876702310,43.36,79073.65,0.0,-0.99994,0.0,0.01185]
[1778876706464,43.36,79072.77,0.0,-0.99994,0.0,0.01183]
[1778876706533,43.36,79072.77,0.0,-0.99994,0.0,0.01183]
[1778876706560,43.36,79072.77,0.0,-0.99994,0.0,0.01183]
[1778876706631,43.36,79072.84,0.0,-0.99994,0.0,0.01184]
[1778876711666,43.36,79072.09,0.0,-0.99994,0.0,0.01182]
[1778876717708,43.36,79072.36,0.0,-0.99994,0.0,0.01183]
[1778876723369,43.36,79072.36,0.0,-0.99994,0.0,0.01183]
[1778876724302,43.36,79071.98,0.0,-0.99994,0.0,0.01182]
[1778876724308,43.36,79071.98,0.0,-0.99994,0.0,0.01182]
[1778876724347,43.36,79071.98,0.0,-0.99994,0.0,0.01182]
[1778876724562,43.36,79071.98,0.0,-0.99994,0.0,0.01182]
[1778876729733,43.36,79072.35,0.0,-0.99994,0.0,0.01183]
[1778876729807,43.36,79072.35,0.0,-0.99994,0.0,0.01183]
[1778876729848,43.36,79072.35,0.0,-0.99994,0.0,0.01183]
[1778876730061,43.36,79072.35,0.0,-0.99994,0.0,0.01183]
[1778876730155,43.36,79072.32,0.0,-0.99994,0.0,0.01183]
[1778876731806,43.36,79073.94,0.0,-0.99994,0.0,0.01182]
[1778876736841,43.36,79074.84,0.0,-0.99994,0.0,0.01183]
[1778876738051,43.36,79074.84,0.0,-0.99994,0.0,0.01183]
[1778876739116,43.36,79076.08,0.0,-0.99994,0.0,0.01186]
[1778876739384,43.36,79075.49,0.0,-0.99994,0.0,0.01185]
[1778876739463,43.36,79075.49,0.0,-0.99994,0.0,0.01185]
[1778876739561,43.36,79075.49,0.0,-0.99994,0.0,0.01185]
[1778876740206,43.36,79075.49,0.0,-0.99994,0.0,0.01185]
[1778876740209,43.36,79075.43,0.0,-0.99994,0.0,0.01185]
[1778876740314,43.36,79075.43,0.0,-0.99994,0.0,0.01185]
[1778876740412,43.36,79075.43,0.0,-0.99994,0.0,0.01185]
[1778876740744,43.36,79075.43,0.0,-0.99994,0.0,0.01185]
[1778876740795,43.36,79075.43,0.0,-0.99994,0.0,0.01185]
[1778876740810,43.36,79075.43,0.0,-0.99994,0.0,0.01185]
[1778876740869,43.36,79075.48,0.0,-0.99994,0.0,0.01185]
[1778876742562,43.36,79075.48,0.0,-0.99994,0.0,0.01185]
[1778876742690,43.36,79075.48,0.0,-0.99994,0.0,0.01185]
[1778876742883,43.36,79075.34,0.0,-0.99994,0.0,0.01184]
[1778876746560,43.36,79076.02,0.0,-0.99994,0.0,0.01186]
[1778876746624,43.36,79076.02,0.0,-0.99994,0.0,0.01186]
[1778876746911,43.36,79074.52,0.0,-0.99994,0.0,0.01183]
[1778876748561,43.36,79072.77,0.0,-0.99994,0.0,0.01179]
[1778876748698,43.36,79072.77,0.0,-0.99994,0.0,0.01179]
[1778876748773,43.36,79072.77,0.0,-0.99994,0.0,0.01179]
[1778876752560,43.36,79073.59,0.0,-0.99994,0.0,0.01181]
[1778876752693,43.36,79073.59,0.0,-0.99994,0.0,0.01181]
[1778876752954,43.36,79073.07,0.0,-0.99994,0.0,0.0118]
[1778876754560,43.36,79074.36,0.0,-0.99994,0.0,0.01182]
[1778876754603,43.36,79074.36,0.0,-0.99994,0.0,0.01182]
[1778876754967,43.36,79075.71,0.0,-0.99994,0.0,0.01185]
[1778876756278,43.36,79075.78,0.0,-0.99994,0.0,0.01185]
[1778876756309,43.36,79075.78,0.0,-0.99994,0.0,0.01185]
[1778876756337,43.36,79075.78,0.0,-0.99994,0.0,0.01185]
[1778876756560,43.36,79075.78,0.0,-0.99994,0.0,0.01185]
[1778876757999,43.36,79075.81,0.0,-0.99994,0.0,0.01185]
[1778876758058,43.36,79075.81,0.0,-0.99994,0.0,0.01185]
[1778876758100,43.36,79075.7,0.0,-0.99994,0.0,0.01185]
[1778876762656,43.36,79076.09,0.0,-0.99994,0.0,0.01186]
[1778876762810,43.36,79076.09,0.0,-0.99994,0.0,0.01186]
[1778876763025,43.36,79075.99,0.0,-0.99994,0.0,0.01186]
[1778876766917,43.36,79076.08,0.0,-0.99994,0.0,0.01186]
[1778876767023,43.36,79076.08,0.0,-0.99994,0.0,0.01186]
[1778876767058,43.36,79076.08,0.0,-0.99994,0.0,0.01186]
[1778876773011,43.36,79076.47,0.0,-0.99994,0.0,0.01187]
[1778876774872,43.36,79076.52,0.0,-0.99994,0.0,0.01187]
[1778876776116,43.36,79079.0,0.0,-0.99994,0.0,0.01192]
[1778876776901,43.36,79079.0,0.0,-0.99994,0.0,0.01192]
[1778876777011,43.36,79079.0,0.0,-0.99994,0.0,0.01192]
[1778876777059,43.36,79079.0,0.0,-0.99994,0.0,0.01192]
[1778876777123,43.36,79079.14,0.0,-0.99994,0.0,0.01192]
[1778876777843,43.36,79079.14,0.0,-0.99994,0.0,0.01192]
[1778876778046,43.36,79079.14,0.0,-0.99994,0.0,0.01192]
[1778876778059,43.36,79079.14,0.0,-0.99994,0.0,0.01192]
[1778876781067,43.36,79079.18,0.0,-0.99994,0.0,0.01193]
[1778876781321,43.36,79079.36,0.0,-0.99994,0.0,0.01193]
[1778876786186,43.36,79082.21,0.0,-0.99994,0.0,0.01199]
[1778876787193,43.36,79091.8,0.0,-0.99994,0.0,0.0122]
[1778876788200,43.36,79093.9,0.0,-0.99994,0.0,0.01224]
[1778876789207,43.36,79097.39,0.0,-0.99994,0.0,0.01232]
[1778876792317,43.36,79097.6,0.0,-0.99994,0.0,0.01228]
[1778876792405,43.36,79097.6,0.0,-0.99994,0.0,0.01228]
[1778876792559,43.36,79097.6,0.0,-0.99994,0.0,0.01228]
[1778876793235,43.36,79098.41,0.0,-0.99994,0.0,0.01229]
[1778876795249,43.36,79102.6,0.0,-0.99994,0.0,0.01239]
[1778876797266,43.36,79101.11,0.0,-0.99994,0.0,0.01235]
[1778876797294,43.36,79100.35,0.0,-0.99994,0.0,0.01234]
[1778876797316,43.36,79100.35,0.0,-0.99994,0.0,0.01234]
[1778876797554,43.36,79100.35,0.0,-0.99994,0.0,0.01234]
[1778876797561,43.36,79100.35,0.0,-0.99994,0.0,0.01234]
[1778876797575,43.36,79100.35,0.0,-0.99994,0.0,0.01234]
[1778876797810,43.36,79100.35,0.0,-0.99994,0.0,0.01234]
[1778876797987,43.36,79100.35,0.0,-0.99994,0.0,0.01234]
[1778876798270,43.36,79100.68,0.0,-0.99994,0.0,0.01234]
[1778876798389,43.36,79100.68,0.0,-0.99994,0.0,0.01234]
[1778876802985,43.36,79099.31,0.0,-0.99994,0.0,0.01231]
[1778876805630,43.36,79099.67,0.0,-0.99994,0.0,0.01232]
[1778876807836,43.36,79097.39,0.0,-0.99994,0.0,0.01227]
[1778876808056,43.36,79097.39,0.0,-0.99994,0.0,0.01227]
[1778876808309,43.36,79097.39,0.0,-0.99994,0.0,0.01227]
[1778876808094,43.36,79097.33,0.0,-0.99994,0.0,0.01227]
[1778876808751,43.36,79097.33,0.0,-0.99994,0.0,0.01227]
[1778876808812,43.36,79097.33,0.0,-0.99994,0.0,0.01227]
[1778876808869,43.36,79097.33,0.0,-0.99994,0.0,0.01227]
[1778876809058,43.36,79097.33,0.0,-0.99994,0.0,0.01227]
[1778876811749,43.36,79097.31,0.0,-0.99994,0.0,0.01227]
[1778876811808,43.36,79097.31,0.0,-0.99994,0.0,0.01227]
[1778876811895,43.36,79096.92,0.0,-0.99994,0.0,0.01226]
[1778876812789,43.36,79096.92,0.0,-0.99994,0.0,0.01226]
[1778876816778,43.36,79097.56,0.0,-0.99994,0.0,0.01228]
[1778876817987,43.36,79097.65,0.0,-0.99994,0.0,0.01228]
[1778876818380,43.36,79098.04,0.0,-0.99994,0.0,0.01229]
[1778876818426,43.36,79098.04,0.0,-0.99994,0.0,0.01229]
[1778876818565,43.36,79098.04,0.0,-0.99994,0.0,0.01229]
[1778876822867,43.36,79096.88,0.0,-0.99994,0.0,0.01226]
[1778876826597,43.36,79096.79,0.0,-0.99994,0.0,0.01226]
[1778876826649,43.36,79096.79,0.0,-0.99994,0.0,0.01226]
[1778876826806,43.36,79096.79,0.0,-0.99994,0.0,0.01226]
[1778876826863,43.36,79096.85,0.0,-0.99994,0.0,0.01226]
[1778876830696,43.36,79095.62,0.0,-0.99994,0.0,0.01223]
[1778876830754,43.36,79095.62,0.0,-0.99994,0.0,0.01223]
[1778876830807,43.36,79095.62,0.0,-0.99994,0.0,0.01223]
[1778876833025,43.36,79095.5,0.0,-0.99994,0.0,0.01223]
[1778876835158,43.36,79095.8,0.0,-0.99994,0.0,0.01224]
[1778876836965,43.36,79095.27,0.0,-0.99994,0.0,0.01223]
[1778876837058,43.36,79095.27,0.0,-0.99994,0.0,0.01223]
[1778876837072,43.36,79095.27,0.0,-0.99994,0.0,0.01223]
[1778876837117,43.36,79094.51,0.0,-0.99994,0.0,0.01221]
[1778876837393,43.36,79094.51,0.0,-0.99994,0.0,0.01221]
[1778876837451,43.36,79094.51,0.0,-0.99994,0.0,0.01221]
[1778876837559,43.36,79094.51,0.0,-0.99994,0.0,0.01221]
[1778876840564,43.36,79093.24,0.0,-0.99994,0.0,0.01218]
[1778876840726,43.36,79093.24,0.0,-0.99994,0.0,0.01218]
[1778876840810,43.36,79093.24,0.0,-0.99994,0.0,0.01218]
[1778876840956,43.36,79093.24,0.0,-0.99994,0.0,0.01218]
[1778876841021,43.36,79091.41,0.0,-0.99994,0.0,0.01214]
[1778876841575,43.36,79089.24,0.0,-0.99994,0.0,0.0121]
[1778876843023,43.36,79089.24,0.0,-0.99994,0.0,0.0121]
[1778876844014,43.36,79088.11,0.0,-0.99994,0.0,0.01207]
[1778876844058,43.36,79088.11,0.0,-0.99994,0.0,0.01207]
[1778876844078,43.36,79088.11,0.0,-0.99994,0.0,0.01207]
[1778876844309,43.36,79088.11,0.0,-0.99994,0.0,0.01207]
[1778876844563,43.36,79087.35,0.0,-0.99994,0.0,0.01205]
[1778876844803,43.36,79087.35,0.0,-0.99994,0.0,0.01205]
[1778876844897,43.36,79085.06,0.0,-0.99994,0.0,0.01201]
[1778876846568,43.36,79083.85,0.0,-0.99994,0.0,0.01198]
[1778876846650,43.36,79083.85,0.0,-0.99994,0.0,0.01198]
[1778876846707,43.36,79083.45,0.0,-0.99994,0.0,0.01197]
[1778876850566,43.36,79082.69,0.0,-0.99994,0.0,0.01196]
[1778876850731,43.36,79082.69,0.0,-0.99994,0.0,0.01196]
[1778876850783,43.36,79081.5,0.0,-0.99994,0.0,0.01193]
[1778876852563,43.36,79081.42,0.0,-0.99994,0.0,0.01188]
[1778876852715,43.36,79081.42,0.0,-0.99994,0.0,0.01188]
[1778876852806,43.36,79081.38,0.0,-0.99994,0.0,0.01188]
[1778876856563,43.36,79081.16,0.0,-0.99994,0.0,0.01188]
[1778876856719,43.36,79081.16,0.0,-0.99994,0.0,0.01188]
[1778876856781,43.36,79081.16,0.0,-0.99994,0.0,0.01188]
[1778876857934,43.36,79077.73,0.0,-0.99994,0.0,0.01181]
[1778876858566,43.36,79077.73,0.0,-0.99994,0.0,0.01181]
[1778876858642,43.36,79077.73,0.0,-0.99994,0.0,0.01181]
[1778876858695,43.36,79076.28,0.0,-0.99994,0.0,0.01178]
[1778876860568,43.36,79075.19,0.0,-0.99994,0.0,0.01175]
[1778876860718,43.36,79075.19,0.0,-0.99994,0.0,0.01175]
[1778876860785,43.36,79075.01,0.0,-0.99994,0.0,0.01175]
[1778876862976,43.36,79075.13,0.0,-0.99994,0.0,0.01175]
[1778876863061,43.36,79075.13,0.0,-0.99994,0.0,0.01175]
[1778876863149,43.36,79075.09,0.0,-0.99994,0.0,0.01175]
[1778876863382,43.36,79075.09,0.0,-0.99994,0.0,0.01175]
[1778876863425,43.36,79075.09,0.0,-0.99994,0.0,0.01175]
[1778876863559,43.36,79075.09,0.0,-0.99994,0.0,0.01175]
[1778876865757,43.36,79075.94,0.0,-0.99994,0.0,0.01177]
[1778876865811,43.36,79075.94,0.0,-0.99994,0.0,0.01177]
[1778876865876,43.36,79075.94,0.0,-0.99994,0.0,0.01177]
[1778876865911,43.36,79076.37,0.0,-0.99994,0.0,0.01178]
[1778876866750,43.36,79078.15,0.0,-0.99994,0.0,0.01181]
[1778876868561,43.36,79078.19,0.0,-0.99994,0.0,0.01182]
[1778876868691,43.36,79078.19,0.0,-0.99994,0.0,0.01182]
[1778876868775,43.36,79078.19,0.0,-0.99994,0.0,0.01182]
[1778876869659,43.36,79078.19,0.0,-0.99994,0.0,0.01182]
[1778876869771,43.36,79078.19,0.0,-0.99994,0.0,0.01182]
[1778876869808,43.36,79078.19,0.0,-0.99994,0.0,0.01182]
[1778876872565,43.36,79078.07,0.0,-0.99994,0.0,0.01181]
[1778876872720,43.36,79078.07,0.0,-0.99994,0.0,0.01181]
[1778876872810,43.36,79078.07,0.0,-0.99994,0.0,0.01181]
[1778876872953,43.36,79078.07,0.0,-0.99994,0.0,0.01181]
[1778876873024,43.36,79077.85,0.0,-0.99994,0.0,0.01181]
[1778876876577,43.36,79077.43,0.0,-0.99994,0.0,0.0118]
[1778876876727,43.36,79077.43,0.0,-0.99994,0.0,0.0118]
[1778876876812,43.36,79077.43,0.0,-0.99994,0.0,0.0118]
[1778876876971,43.36,79077.43,0.0,-0.99994,0.0,0.0118]
[1778876877045,43.36,79077.41,0.0,-0.99994,0.0,0.0118]
[1778876880563,43.36,79077.5,0.0,-0.99994,0.0,0.0118]
[1778876880697,43.36,79077.5,0.0,-0.99994,0.0,0.0118]
[1778876880848,43.36,79077.06,0.0,-0.99994,0.0,0.01179]
[1778876883481,43.36,79076.61,0.0,-0.99994,0.0,0.01178]
[1778876883527,43.36,79076.61,0.0,-0.99994,0.0,0.01178]
[1778876883560,43.36,79076.61,0.0,-0.99994,0.0,0.01178]
[1778876884564,43.36,79076.82,0.0,-0.99994,0.0,0.01179]
[1778876884627,43.36,79076.82,0.0,-0.99994,0.0,0.01179]
[1778876884876,43.36,79074.58,0.0,-0.99994,0.0,0.01174]
[1778876886568,43.36,79073.2,0.0,-0.99994,0.0,0.01171]
[1778876886662,43.36,79073.2,0.0,-0.99994,0.0,0.01171]
[1778876886890,43.36,79072.62,0.0,-0.99994,0.0,0.0117]
[1778876887994,43.36,79072.62,0.0,-0.99994,0.0,0.0117]
[1778876888059,43.36,79072.62,0.0,-0.99994,0.0,0.0117]
[1778876888114,43.36,79072.49,0.0,-0.99994,0.0,0.0117]
[1778876890233,43.36,79072.5,0.0,-0.99994,0.0,0.0117]
[1778876890289,43.36,79072.5,0.0,-0.99994,0.0,0.0117]
[1778876890314,43.36,79072.5,0.0,-0.99994,0.0,0.0117]
[1778876890374,43.36,79072.5,0.0,-0.99994,0.0,0.0117]
[1778876890357,43.36,79073.19,0.0,-0.99994,0.0,0.01171]
[1778876890560,43.36,79073.19,0.0,-0.99994,0.0,0.01171]
[1778876892566,43.36,79074.62,0.0,-0.99994,0.0,0.01174]
[1778876892955,43.36,79074.62,0.0,-0.99994,0.0,0.01174]
[1778876892984,43.36,79075.63,0.0,-0.99994,0.0,0.01176]
[1778876894565,43.36,79075.62,0.0,-0.99994,0.0,0.01176]
[1778876894650,43.36,79075.62,0.0,-0.99994,0.0,0.01176]
[1778876895953,43.36,79075.57,0.0,-0.99994,0.0,0.01176]
[1778876896421,43.36,79075.57,0.0,-0.99994,0.0,0.01176]
[1778876897967,43.36,79079.11,0.0,-0.99994,0.0,0.01184]
[1778876898564,43.36,79079.11,0.0,-0.99994,0.0,0.01184]
[1778876898717,43.36,79079.11,0.0,-0.99994,0.0,0.01184]
[1778876898974,43.36,79082.25,0.0,-0.99994,0.0,0.0119]
[1778876900258,43.36,79082.25,0.0,-0.99994,0.0,0.0119]
[1778876900310,43.36,79082.25,0.0,-0.99994,0.0,0.0119]
[1778876900374,43.36,79082.25,0.0,-0.99994,0.0,0.0119]
[1778876900571,43.36,79081.71,0.0,-0.99994,0.0,0.01189]
[1778876900719,43.36,79081.71,0.0,-0.99994,0.0,0.01189]
[1778876900988,43.36,79081.78,0.0,-0.99994,0.0,0.01189]
[1778876902563,43.36,79081.73,0.0,-0.99994,0.0,0.01189]
[1778876902718,43.36,79081.73,0.0,-0.99994,0.0,0.01189]
[1778876902810,43.36,79081.73,0.0,-0.99994,0.0,0.01189]
[1778876902956,43.36,79081.73,0.0,-0.99994,0.0,0.01189]
[1778876903002,43.36,79081.75,0.0,-0.99994,0.0,0.01189]
[1778876906564,43.36,79082.28,0.0,-0.99994,0.0,0.0119]
[1778876906705,43.36,79082.28,0.0,-0.99994,0.0,0.0119]
[1778876906811,43.36,79082.28,0.0,-0.99994,0.0,0.0119]
[1778876906934,43.36,79082.28,0.0,-0.99994,0.0,0.0119]
[1778876907030,43.36,79081.65,0.0,-0.99994,0.0,0.01189]
[1778876910566,43.36,79081.07,0.0,-0.99994,0.0,0.01188]
[1778876910716,43.36,79081.07,0.0,-0.99994,0.0,0.01188]
[1778876911058,43.36,79081.08,0.0,-0.99994,0.0,0.01183]
[1778876914567,43.36,79081.91,0.0,-0.99994,0.0,0.01185]
[1778876914638,43.36,79081.91,0.0,-0.99994,0.0,0.01185]
[1778876915086,43.36,79081.97,0.0,-0.99994,0.0,0.01185]
[1778876918566,43.36,79081.84,0.0,-0.99994,0.0,0.01185]
[1778876918722,43.36,79081.84,0.0,-0.99994,0.0,0.01185]
[1778876919114,43.36,79082.14,0.0,-0.99994,0.0,0.01185]
[1778876920566,43.36,79081.65,0.0,-0.99994,0.0,0.01184]
[1778876920726,43.36,79081.65,0.0,-0.99994,0.0,0.01184]
[1778876921128,43.36,79081.69,0.0,-0.99994,0.0,0.01185]
[1778876922567,43.36,79081.71,0.0,-0.99994,0.0,0.01185]
[1778876923142,43.36,79083.17,0.0,-0.99994,0.0,0.01188]
[1778876924149,43.36,79085.49,0.0,-0.99994,0.0,0.01193]
[1778876924821,43.36,79085.49,0.0,-0.99994,0.0,0.01193]
[1778876924881,43.36,79085.49,0.0,-0.99994,0.0,0.01193]
[1778876924937,43.36,79085.49,0.0,-0.99994,0.0,0.01193]
[1778876925058,43.36,79085.49,0.0,-0.99994,0.0,0.01193]
[1778876925175,43.36,79085.49,0.0,-0.99994,0.0,0.01193]
[1778876925270,43.36,79084.15,0.0,-0.99994,0.0,0.0119]
[1778876927170,43.36,79082.25,0.0,-0.99994,0.0,0.01186]
[1778876928573,43.36,79082.58,0.0,-0.99994,0.0,0.01186]
[1778876928730,43.36,79082.58,0.0,-0.99994,0.0,0.01186]
[1778876929184,43.36,79082.98,0.0,-0.99994,0.0,0.01187]
[1778876932567,43.36,79084.07,0.0,-0.99994,0.0,0.0119]
[1778876933212,43.36,79083.97,0.0,-0.99994,0.0,0.01189]
[1778876936569,43.36,79083.55,0.0,-0.99994,0.0,0.01188]
[1778876936710,43.36,79083.55,0.0,-0.99994,0.0,0.01188]
[1778876936808,43.36,79083.55,0.0,-0.99994,0.0,0.01188]
[1778876936845,43.36,79083.55,0.0,-0.99994,0.0,0.01188]
[1778876936912,43.36,79083.55,0.0,-0.99994,0.0,0.01188]
[1778876937722,43.36,79083.55,0.0,-0.99994,0.0,0.01188]
[1778876938284,43.36,79083.55,0.0,-0.99994,0.0,0.01188]
[1778876938308,43.36,79083.55,0.0,-0.99994,0.0,0.01188]
[1778876938371,43.36,79083.55,0.0,-0.99994,0.0,0.01188]
[1778876938452,43.36,79085.43,0.0,-0.99994,0.0,0.01192]
[1778876940567,43.36,79085.63,0.0,-0.99994,0.0,0.01193]
[1778876940719,43.36,79085.63,0.0,-0.99994,0.0,0.01193]
[1778876941269,43.36,79087.9,0.0,-0.99994,0.0,0.01198]
[1778876942275,43.36,79092.26,0.0,-0.99994,0.0,0.01207]
[1778876943282,43.36,79099.94,0.0,-0.99994,0.0,0.01224]
[1778876944289,43.36,79103.1,0.0,-0.99994,0.0,0.0123]
[1778876944564,43.36,79103.1,0.0,-0.99994,0.0,0.0123]
[1778876944675,43.36,79103.1,0.0,-0.99994,0.0,0.0123]
[1778876945296,43.36,79103.12,0.0,-0.99994,0.0,0.0123]
[1778876948317,43.36,79101.27,0.0,-0.99994,0.0,0.01226]
[1778876948564,43.36,79101.27,0.0,-0.99994,0.0,0.01226]
[1778876948623,43.36,79101.27,0.0,-0.99994,0.0,0.01226]
[1778876949324,43.36,79101.34,0.0,-0.99994,0.0,0.01227]
[1778876950568,43.36,79101.33,0.0,-0.99994,0.0,0.01227]
[1778876950690,43.36,79101.33,0.0,-0.99994,0.0,0.01227]
[1778876951338,43.36,79101.35,0.0,-0.99994,0.0,0.01227]
[1778876954566,43.36,79102.08,0.0,-0.99994,0.0,0.01228]
[1778876954713,43.36,79102.08,0.0,-0.99994,0.0,0.01228]
[1778876955366,43.36,79102.06,0.0,-0.99994,0.0,0.01228]
[1778876956568,43.36,79101.74,0.0,-0.99994,0.0,0.01227]
[1778876956635,43.36,79101.74,0.0,-0.99994,0.0,0.01227]
[1778876957380,43.36,79101.39,0.0,-0.99994,0.0,0.01227]
[1778876958053,43.36,79101.39,0.0,-0.99994,0.0,0.01227]
[1778876958308,43.36,79101.39,0.0,-0.99994,0.0,0.01227]
[1778876958372,43.36,79101.39,0.0,-0.99994,0.0,0.01227]
[1778876958387,43.36,79101.17,0.0,-0.99994,0.0,0.01226]
[1778876958563,43.36,79101.17,0.0,-0.99994,0.0,0.01226]
[1778876958648,43.36,79101.17,0.0,-0.99994,0.0,0.01226]
[1778876958810,43.36,79101.17,0.0,-0.99994,0.0,0.01226]
[1778876958935,43.36,79101.17,0.0,-0.99994,0.0,0.01226]
[1778876960560,43.36,79101.98,0.0,-0.99994,0.0,0.01228]
[1778876960600,43.36,79101.98,0.0,-0.99994,0.0,0.01228]
[1778876961408,43.36,79103.19,0.0,-0.99994,0.0,0.01231]
[1778876962564,43.36,79103.31,0.0,-0.99994,0.0,0.01231]
[1778876962809,43.36,79103.31,0.0,-0.99994,0.0,0.01231]
[1778876963404,43.36,79103.31,0.0,-0.99994,0.0,0.01231]
[1778876963422,43.36,79103.32,0.0,-0.99994,0.0,0.01231]
[1778876965436,43.36,79106.54,0.0,-0.99994,0.0,0.01238]
[1778876966443,43.36,79111.17,0.0,-0.99994,0.0,0.01248]
[1778876966560,43.36,79111.17,0.0,-0.99994,0.0,0.01248]
[1778876966680,43.36,79111.17,0.0,-0.99994,0.0,0.01248]
[1778876966810,43.36,79111.17,0.0,-0.99994,0.0,0.01248]
[1778876966928,43.36,79111.17,0.0,-0.99994,0.0,0.01248]
[1778876967450,43.36,79114.12,0.0,-0.99994,0.0,0.01255]
[1778876968004,43.36,79114.12,0.0,-0.99994,0.0,0.01255]
[1778876970355,43.36,79114.6,0.0,-0.99994,0.0,0.01256]
[1778876970471,43.36,79117.01,0.0,-0.99994,0.0,0.01261]
[1778876970563,43.36,79117.01,0.0,-0.99994,0.0,0.01261]
[1778876970639,43.36,79117.01,0.0,-0.99994,0.0,0.01261]
[1778876971478,43.36,79119.6,0.0,-0.99994,0.0,0.01262]
[1778876972591,43.36,79119.6,0.0,-0.99994,0.0,0.01262]
[1778876972697,43.36,79119.6,0.0,-0.99994,0.0,0.01262]
[1778876972808,43.36,79119.6,0.0,-0.99994,0.0,0.01262]
[1778876972826,43.36,79119.6,0.0,-0.99994,0.0,0.01262]
[1778876972894,43.36,79122.02,0.0,-0.99994,0.0,0.01268]
[1778876976560,43.36,79122.57,0.0,-0.99994,0.0,0.01269]
[1778876976697,43.36,79122.57,0.0,-0.99994,0.0,0.01269]
[1778876976708,43.36,79121.4,0.0,-0.99994,0.0,0.01266]
[1778876978015,43.36,79121.4,0.0,-0.99994,0.0,0.01266]
[1778876978060,43.36,79121.4,0.0,-0.99994,0.0,0.01266]
[1778876978117,43.36,79121.32,0.0,-0.99994,0.0,0.01266]
[1778876981258,43.36,79122.08,0.0,-0.99994,0.0,0.01268]
[1778876981309,43.36,79122.08,0.0,-0.99994,0.0,0.01268]
[1778876981453,43.36,79122.08,0.0,-0.99994,0.0,0.01268]
[1778876981410,43.36,79122.29,0.0,-0.99994,0.0,0.01268]
[1778876982836,43.36,79122.67,0.0,-0.99994,0.0,0.01269]
[1778876983272,43.36,79122.67,0.0,-0.99994,0.0,0.01269]
[1778876983308,43.36,79122.67,0.0,-0.99994,0.0,0.01269]
[1778876983386,43.36,79122.67,0.0,-0.99994,0.0,0.01269]
[1778876983566,43.36,79123.02,0.0,-0.99994,0.0,0.0127]
[1778876983594,43.36,79125.0,0.0,-0.99994,0.0,0.01274]
[1778876984563,43.36,79125.0,0.0,-0.99994,0.0,0.01274]
[1778876984666,43.36,79125.0,0.0,-0.99994,0.0,0.01274]
[1778876984767,43.36,79125.43,0.0,-0.99994,0.0,0.01275]
[1778876986570,43.36,79125.69,0.0,-0.99994,0.0,0.01276]
[1778876986676,43.36,79125.69,0.0,-0.99994,0.0,0.01276]
[1778876986737,43.36,79127.53,0.0,-0.99994,0.0,0.0128]
[1778876987577,43.36,79127.53,0.0,-0.99994,0.0,0.0128]
[1778876987809,43.36,79127.53,0.0,-0.99994,0.0,0.0128]
[1778876988028,43.36,79127.53,0.0,-0.99994,0.0,0.0128]
[1778876990565,43.36,79129.14,0.0,-0.99994,0.0,0.01284]
[1778876990648,43.36,79129.14,0.0,-0.99994,0.0,0.01284]
[1778876990695,43.36,79129.19,0.0,-0.99994,0.0,0.01284]
[1778876993042,43.36,79129.18,0.0,-0.99994,0.0,0.01284]
[1778876993058,43.36,79129.18,0.0,-0.99994,0.0,0.01284]
[1778876993099,43.36,79129.18,0.0,-0.99994,0.0,0.01284]
[1778876993309,43.36,79129.18,0.0,-0.99994,0.0,0.01284]
[1778876993421,43.36,79129.18,0.0,-0.99994,0.0,0.01284]
[1778876994572,43.36,79130.04,0.0,-0.99994,0.0,0.01286]
[1778876994668,43.36,79130.04,0.0,-0.99994,0.0,0.01286]
[1778876994710,43.36,79135.2,0.0,-0.99994,0.0,0.01298]
[1778876995646,43.36,79140.48,0.0,-0.99994,0.0,0.0131]
[1778876996565,43.36,79140.48,0.0,-0.99994,0.0,0.0131]
[1778876996722,43.36,79140.48,0.0,-0.99994,0.0,0.0131]
[1778876996782,43.36,79140.77,0.0,-0.99994,0.0,0.0131]
[1778876998566,43.36,79139.92,0.0,-0.99994,0.0,0.01308]
[1778876998662,43.36,79139.92,0.0,-0.99994,0.0,0.01308]
[1778876998667,43.36,79139.57,0.0,-0.99994,0.0,0.01308]
[1778877001688,43.36,79141.93,0.0,-0.99994,0.0,0.01313]
[1778877002570,43.36,79141.93,0.0,-0.99994,0.0,0.01313]
[1778877002637,43.36,79141.93,0.0,-0.99994,0.0,0.01313]
[1778877002735,43.36,79141.93,0.0,-0.99994,0.0,0.01313]
[1778877002811,43.36,79141.93,0.0,-0.99994,0.0,0.01313]
[1778877002939,43.36,79141.93,0.0,-0.99994,0.0,0.01313]
[1778877003025,43.36,79144.16,0.0,-0.99994,0.0,0.01318]
[1778877003702,43.36,79149.76,0.0,-0.99993,0.0,0.01331]
[1778877004710,43.36,79156.36,0.0,-0.99993,0.0,0.01347]
[1778877005981,43.36,79156.36,0.0,-0.99993,0.0,0.01347]
[1778877006572,43.36,79157.08,0.0,-0.99993,0.0,0.01349]
[1778877006738,43.36,79157.08,0.0,-0.99993,0.0,0.01349]
[1778877007412,43.36,79157.08,0.0,-0.99993,0.0,0.01349]
[1778877007512,43.36,79158.35,0.0,-0.99993,0.0,0.01352]
[1778877008505,43.36,79158.35,0.0,-0.99993,0.0,0.01352]
[1778877007846,43.36,79136.98,0.0,-0.99994,0.0,0.01302]
[1778877008743,43.36,79110.75,0.0,-0.99994,0.0,0.01243]
[1778877009749,43.36,79108.58,0.0,-0.99994,0.0,0.01238]
[1778877010637,43.36,79108.58,0.0,-0.99994,0.0,0.01238]
[1778877010719,43.36,79108.58,0.0,-0.99994,0.0,0.01238]
[1778877010756,43.36,79107.34,0.0,-0.99994,0.0,0.01235]
[1778877012815,43.36,79108.45,0.0,-0.99994,0.0,0.01238]
[1778877012882,43.36,79108.45,0.0,-0.99994,0.0,0.01238]
[1778877012958,43.36,79106.64,0.0,-0.99994,0.0,0.01234]
[1778877014784,43.36,79110.63,0.0,-0.99994,0.0,0.01242]
[1778877016816,43.36,79111.15,0.0,-0.99994,0.0,0.01243]
[1778877016951,43.36,79111.15,0.0,-0.99994,0.0,0.01243]
[1778877017016,43.36,79114.6,0.0,-0.99994,0.0,0.01251]
[1778877017805,43.36,79116.1,0.0,-0.99994,0.0,0.01254]
[1778877019819,43.36,79114.0,0.0,-0.99994,0.0,0.0125]
[1778877020813,43.36,79114.0,0.0,-0.99994,0.0,0.0125]
[1778877020936,43.36,79114.0,0.0,-0.99994,0.0,0.0125]
[1778877020966,43.36,79114.0,0.0,-0.99994,0.0,0.0125]
[1778877021030,43.36,79113.41,0.0,-0.99994,0.0,0.01248]
[1778877022810,43.36,79113.55,0.0,-0.99994,0.0,0.01249]
[1778877022944,43.36,79113.55,0.0,-0.99994,0.0,0.01249]
[1778877023016,43.36,79112.03,0.0,-0.99994,0.0,0.01245]
[1778877023848,43.36,79104.14,0.0,-0.99994,0.0,0.01228]
[1778877024990,43.36,79104.14,0.0,-0.99994,0.0,0.01228]
[1778877025501,43.36,79100.09,0.0,-0.99994,0.0,0.01219]
[1778877025862,43.36,79102.95,0.0,-0.99994,0.0,0.01226]
[1778877026812,43.36,79102.95,0.0,-0.99994,0.0,0.01226]
[1778877026902,43.36,79102.95,0.0,-0.99994,0.0,0.01226]
[1778877026999,43.36,79103.0,0.0,-0.99994,0.0,0.01226]
[1778877027876,43.36,79107.27,0.0,-0.99994,0.0,0.01235]
[1778877029095,43.36,79109.12,0.0,-0.99994,0.0,0.01239]
[1778877031409,43.36,79109.48,0.0,-0.99994,0.0,0.0124]
[1778877031904,43.36,79111.72,0.0,-0.99994,0.0,0.0124]
[1778877033440,43.36,79115.5,0.0,-0.99994,0.0,0.01248]
[1778877033918,43.36,79118.02,0.0,-0.99994,0.0,0.01254]
[1778877038953,43.36,79117.47,0.0,-0.99994,0.0,0.01253]
[1778877040967,43.36,79119.21,0.0,-0.99994,0.0,0.01257]
[1778877041975,43.36,79120.93,0.0,-0.99994,0.0,0.01261]
[1778877048026,43.36,79122.27,0.0,-0.99994,0.0,0.01264]
[1778877053037,43.36,79122.7,0.0,-0.99994,0.0,0.01264]
[1778877053858,43.36,79122.58,0.0,-0.99994,0.0,0.01264]
[1778877054058,43.36,79122.58,0.0,-0.99994,0.0,0.01264]
[1778877054068,43.36,79122.63,0.0,-0.99994,0.0,0.01264]
[1778877054854,43.36,79122.63,0.0,-0.99994,0.0,0.01264]
[1778877056809,43.36,79122.31,0.0,-0.99994,0.0,0.01264]
[1778877056894,43.36,79122.31,0.0,-0.99994,0.0,0.01264]
[1778877061132,43.36,79124.02,0.0,-0.99994,0.0,0.01267]
[1778877062139,43.36,79126.56,0.0,-0.99994,0.0,0.01273]
[1778877063146,43.36,79125.5,0.0,-0.99994,0.0,0.01271]
[1778877067501,43.36,79126.52,0.0,-0.99994,0.0,0.01273]
[1778877067937,43.36,79126.52,0.0,-0.99994,0.0,0.01273]
[1778877068813,43.36,79126.69,0.0,-0.99994,0.0,0.01273]
[1778877068977,43.36,79126.69,0.0,-0.99994,0.0,0.01273]
[1778877069396,43.36,79126.6,0.0,-0.99994,0.0,0.01273]
[1778877075232,43.36,79126.2,0.0,-0.99994,0.0,0.01272]
[1778877080267,43.36,79126.12,0.0,-0.99994,0.0,0.01272]
[1778877085305,43.36,79127.45,0.0,-0.99994,0.0,0.01275]
[1778877090342,43.36,79127.9,0.0,-0.99994,0.0,0.01276]
[1778877093424,43.36,79128.03,0.0,-0.99994,0.0,0.01272]
[1778877093508,43.36,79128.03,0.0,-0.99994,0.0,0.01272]
[1778877093559,43.36,79128.03,0.0,-0.99994,0.0,0.01272]
[1778877093511,43.36,79127.9,0.0,-0.99994,0.0,0.01271]
[1778877096384,43.36,79138.31,0.0,-0.99994,0.0,0.01295]
[1778877097391,43.36,79143.58,0.0,-0.99994,0.0,0.01307]
[1778877098398,43.36,79145.83,0.0,-0.99994,0.0,0.01312]
[1778877100412,43.36,79147.31,0.0,-0.99994,0.0,0.01316]
[1778877103433,43.36,79151.17,0.0,-0.99994,0.0,0.01325]
[1778877104440,43.36,79156.71,0.0,-0.99993,0.0,0.01338]
[1778877106454,43.36,79152.08,0.0,-0.99994,0.0,0.01327]
[1778877107461,43.36,79146.09,0.0,-0.99994,0.0,0.01313]
[1778877111193,43.36,79145.97,0.0,-0.99994,0.0,0.01313]
[1778877111300,43.36,79145.97,0.0,-0.99994,0.0,0.01313]
[1778877111308,43.36,79145.97,0.0,-0.99994,0.0,0.01313]
[1778877111489,43.36,79146.23,0.0,-0.99994,0.0,0.01313]
[1778877116524,43.36,79146.92,0.0,-0.99994,0.0,0.01315]
[1778877121559,43.36,79147.34,0.0,-0.99994,0.0,0.01316]
[1778877126594,43.36,79147.38,0.0,-0.99994,0.0,0.01316]
[1778877130181,43.36,79147.55,0.0,-0.99994,0.0,0.01316]
[1778877130190,43.36,79147.55,0.0,-0.99994,0.0,0.01316]
[1778877130307,43.36,79147.55,0.0,-0.99994,0.0,0.01316]
[1778877130622,43.36,79147.59,0.0,-0.99994,0.0,0.01316]
[1778877135657,43.36,79147.53,0.0,-0.99994,0.0,0.01316]
[1778877138622,43.36,79147.67,0.0,-0.99994,0.0,0.01317]
[1778877138683,43.36,79148.31,0.0,-0.99994,0.0,0.01318]
[1778877138809,43.36,79148.31,0.0,-0.99994,0.0,0.01318]
[1778877138889,43.36,79147.56,0.0,-0.99994,0.0,0.01316]
[1778877145727,43.36,79147.37,0.0,-0.99994,0.0,0.01316]
[1778877150762,43.36,79150.12,0.0,-0.99994,0.0,0.01322]
[1778877152331,43.36,79150.12,0.0,-0.99994,0.0,0.01322]
[1778877152433,43.36,79150.12,0.0,-0.99994,0.0,0.01322]
[1778877152558,43.36,79150.12,0.0,-0.99994,0.0,0.01322]
[1778877152659,43.36,79150.05,0.0,-0.99994,0.0,0.01317]
[1778877157811,43.36,79149.71,0.0,-0.99994,0.0,0.01317]
[1778877162846,43.36,79148.98,0.0,-0.99994,0.0,0.01315]
[1778877164860,43.36,79139.38,0.0,-0.99994,0.0,0.01293]
[1778877165868,43.36,79131.94,0.0,-0.99994,0.0,0.01276]
[1778877166874,43.36,79131.91,0.0,-0.99994,0.0,0.01276]
[1778877168074,43.36,79131.91,0.0,-0.99994,0.0,0.01276]
[1778877168182,43.36,79131.91,0.0,-0.99994,0.0,0.01276]
[1778877168308,43.36,79131.91,0.0,-0.99994,0.0,0.01276]
[1778877168390,43.36,79132.47,0.0,-0.99994,0.0,0.01277]
[1778877172916,43.36,79130.08,0.0,-0.99994,0.0,0.01272]
[1778877177951,43.36,79130.76,0.0,-0.99994,0.0,0.01273]
[1778877179965,43.36,79133.08,0.0,-0.99994,0.0,0.01278]
[1778877185000,43.36,79133.24,0.0,-0.99994,0.0,0.01279]
[1778877187552,43.36,79133.12,0.0,-0.99994,0.0,0.01278]
[1778877187560,43.36,79133.12,0.0,-0.99994,0.0,0.01278]
[1778877187661,43.36,79133.12,0.0,-0.99994,0.0,0.01278]
[1778877187626,43.36,79133.23,0.0,-0.99994,0.0,0.01279]
[1778877187807,43.36,79133.23,0.0,-0.99994,0.0,0.01279]
[1778877188238,43.36,79132.72,0.0,-0.99994,0.0,0.01278]
[1778877191043,43.36,79138.05,0.0,-0.99994,0.0,0.0129]
[1778877192050,43.36,79142.52,0.0,-0.99994,0.0,0.013]
[1778877193054,43.36,79142.52,0.0,-0.99994,0.0,0.013]
[1778877193598,43.36,79142.52,0.0,-0.99994,0.0,0.013]
[1778877193648,43.36,79142.52,0.0,-0.99994,0.0,0.013]
[1778877193810,43.36,79142.97,0.0,-0.99994,0.0,0.01301]
[1778877196154,43.36,79145.82,0.0,-0.99994,0.0,0.01308]
[1778877196182,43.36,79145.82,0.0,-0.99994,0.0,0.01308]
[1778877196308,43.36,79145.82,0.0,-0.99994,0.0,0.01308]
[1778877196370,43.36,79146.81,0.0,-0.99994,0.0,0.0131]
[1778877199099,43.36,79150.05,0.0,-0.99994,0.0,0.01317]
[1778877200106,43.36,79152.9,0.0,-0.99994,0.0,0.01324]
[1778877202120,43.36,79155.36,0.0,-0.99993,0.0,0.0133]
[1778877204123,43.36,79154.99,0.0,-0.99994,0.0,0.01329]
[1778877204177,43.36,79154.99,0.0,-0.99994,0.0,0.01329]
[1778877204308,43.36,79154.99,0.0,-0.99994,0.0,0.01329]
[1778877204477,43.36,79154.99,0.0,-0.99994,0.0,0.01329]
[1778877204535,43.36,79154.99,0.0,-0.99994,0.0,0.01329]
[1778877204559,43.36,79154.99,0.0,-0.99994,0.0,0.01329]
[1778877204579,43.36,79154.97,0.0,-0.99994,0.0,0.01329]
[1778877212190,43.36,79153.32,0.0,-0.99994,0.0,0.0132]
[1778877217225,43.36,79147.65,0.0,-0.99994,0.0,0.01307]
[1778877218041,43.36,79147.65,0.0,-0.99994,0.0,0.01307]
[1778877218232,43.36,79144.16,0.0,-0.99994,0.0,0.01299]
[1778877219981,43.36,79143.1,0.0,-0.99994,0.0,0.01296]
[1778877220036,43.36,79143.1,0.0,-0.99994,0.0,0.01296]
[1778877220058,43.36,79143.1,0.0,-0.99994,0.0,0.01296]
[1778877220341,43.36,79143.1,0.0,-0.99994,0.0,0.01296]
[1778877220377,43.36,79143.1,0.0,-0.99994,0.0,0.01296]
[1778877220560,43.36,79143.1,0.0,-0.99994,0.0,0.01296]
[1778877220601,43.36,79143.11,0.0,-0.99994,0.0,0.01296]
[1778877221253,43.36,79138.94,0.0,-0.99994,0.0,0.01287]
[1778877222260,43.36,79132.9,0.0,-0.99994,0.0,0.01273]
[1778877223267,43.36,79130.51,0.0,-0.99994,0.0,0.01268]
[1778877226159,43.36,79130.51,0.0,-0.99994,0.0,0.01268]
[1778877226212,43.36,79130.51,0.0,-0.99994,0.0,0.01268]
[1778877226311,43.36,79130.51,0.0,-0.99994,0.0,0.01268]
[1778877226352,43.36,79130.51,0.0,-0.99994,0.0,0.01268]
[1778877226464,43.36,79130.51,0.0,-0.99994,0.0,0.01268]
[1778877226561,43.36,79130.51,0.0,-0.99994,0.0,0.01268]
[1778877226626,43.36,79130.44,0.0,-0.99994,0.0,0.01268]
[1778877232330,43.36,79132.22,0.0,-0.99994,0.0,0.01272]
[1778877233093,43.36,79132.22,0.0,-0.99994,0.0,0.01272]
[1778877236062,43.36,79132.59,0.0,-0.99994,0.0,0.01273]
[1778877238023,43.36,79131.8,0.0,-0.99994,0.0,0.01271]
[1778877241071,43.36,79131.83,0.0,-0.99994,0.0,0.01271]
[1778877247897,43.36,79131.39,0.0,-0.99994,0.0,0.0127]
[1778877247951,43.36,79131.39,0.0,-0.99994,0.0,0.0127]
[1778877248010,43.36,79131.39,0.0,-0.99994,0.0,0.0127]
[1778877248057,43.36,79131.39,0.0,-0.99994,0.0,0.0127]
[1778877248097,43.36,79131.39,0.0,-0.99994,0.0,0.0127]
[1778877253478,43.36,79131.37,0.0,-0.99994,0.0,0.0127]
[1778877258513,43.36,79133.06,0.0,-0.99994,0.0,0.01274]
[1778877263283,43.36,79133.2,0.0,-0.99994,0.0,0.01274]
[1778877263307,43.36,79133.2,0.0,-0.99994,0.0,0.01274]
[1778877263340,43.36,79133.2,0.0,-0.99994,0.0,0.01274]
[1778877263566,43.36,79133.2,0.0,-0.99994,0.0,0.01274]
[1778877263667,43.36,79133.17,0.0,-0.99994,0.0,0.01274]
[1778877263787,43.36,79133.17,0.0,-0.99994,0.0,0.01274]
[1778877263807,43.36,79133.17,0.0,-0.99994,0.0,0.01274]
[1778877263897,43.36,79133.17,0.0,-0.99994,0.0,0.01274]
[1778877264058,43.36,79133.17,0.0,-0.99994,0.0,0.01274]
[1778877269590,43.36,79132.93,0.0,-0.99994,0.0,0.01273]
[1778877274625,43.36,79133.25,0.0,-0.99994,0.0,0.01269]
[1778877279660,43.36,79132.45,0.0,-0.99994,0.0,0.01267]
[1778877284298,43.36,79130.89,0.0,-0.99994,0.0,0.01264]
[1778877284307,43.36,79130.89,0.0,-0.99994,0.0,0.01264]
[1778877284413,43.36,79130.89,0.0,-0.99994,0.0,0.01264]
[1778877284559,43.36,79130.89,0.0,-0.99994,0.0,0.01264]
[1778877284670,43.36,79130.89,0.0,-0.99994,0.0,0.01264]
[1778877284785,43.36,79130.89,0.0,-0.99994,0.0,0.01264]
[1778877284771,43.36,79130.89,0.0,-0.99994,0.0,0.01264]
[1778877284810,43.36,79130.89,0.0,-0.99994,0.0,0.01264]
[1778877290737,43.36,79130.91,0.0,-0.99994,0.0,0.01264]
[1778877295773,43.36,79130.7,0.0,-0.99994,0.0,0.01264]
[1778877296879,43.36,79130.8,0.0,-0.99994,0.0,0.01264]
[1778877296991,43.36,79130.8,0.0,-0.99994,0.0,0.01264]
[1778877297058,43.36,79130.8,0.0,-0.99994,0.0,0.01264]
[1778877297141,43.36,79130.8,0.0,-0.99994,0.0,0.01264]
[1778877297428,43.36,79130.8,0.0,-0.99994,0.0,0.01264]
[1778877297489,43.36,79130.8,0.0,-0.99994,0.0,0.01264]
[1778877297557,43.36,79130.8,0.0,-0.99994,0.0,0.01264]
[1778877297787,43.36,79130.88,0.0,-0.99994,0.0,0.01264]
[1778877300809,43.36,79130.75,0.0,-0.99994,0.0,0.01264]
[1778877300810,43.36,79130.56,0.0,-0.99994,0.0,0.01263]
[1778877300935,43.36,79130.56,0.0,-0.99994,0.0,0.01263]
[1778877301057,43.36,79130.56,0.0,-0.99994,0.0,0.01263]
[1778877301087,43.36,79130.56,0.0,-0.99994,0.0,0.01263]
[1778877304924,43.36,79130.73,0.0,-0.99994,0.0,0.01264]
[1778877304994,43.36,79130.9,0.0,-0.99994,0.0,0.01264]
[1778877306852,43.36,79127.86,0.0,-0.99994,0.0,0.01257]
[1778877308810,43.36,79127.86,0.0,-0.99994,0.0,0.01257]
[1778877307859,43.36,79122.9,0.0,-0.99994,0.0,0.01246]
[1778877308924,43.36,79122.9,0.0,-0.99994,0.0,0.01246]
[1778877309019,43.36,79117.26,0.0,-0.99994,0.0,0.01234]
[1778877310811,43.36,79117.26,0.0,-0.99994,0.0,0.01234]
[1778877310876,43.36,79116.32,0.0,-0.99994,0.0,0.01232]
[1778877310880,43.36,79116.64,0.0,-0.99994,0.0,0.01232]
[1778877312102,43.36,79116.64,0.0,-0.99994,0.0,0.01232]
[1778877312159,43.36,79116.64,0.0,-0.99994,0.0,0.01232]
[1778877312309,43.36,79116.64,0.0,-0.99994,0.0,0.01232]
[1778877317929,43.36,79116.12,0.0,-0.99994,0.0,0.01231]
[1778877319579,43.36,79116.12,0.0,-0.99994,0.0,0.01231]
[1778877319610,43.36,79116.12,0.0,-0.99994,0.0,0.01231]
[1778877319807,43.36,79116.12,0.0,-0.99994,0.0,0.01231]
[1778877319832,43.36,79115.41,0.0,-0.99994,0.0,0.0123]
[1778877320388,43.36,79115.41,0.0,-0.99994,0.0,0.0123]
[1778877320502,43.36,79115.41,0.0,-0.99994,0.0,0.0123]
[1778877320560,43.36,79115.41,0.0,-0.99994,0.0,0.0123]
[1778877324978,43.36,79102.95,0.0,-0.99994,0.0,0.01203]
[1778877326189,43.36,79102.95,0.0,-0.99994,0.0,0.01203]
[1778877326301,43.36,79102.95,0.0,-0.99994,0.0,0.01203]
[1778877326310,43.36,79102.95,0.0,-0.99994,0.0,0.01203]
[1778877326443,43.36,79102.95,0.0,-0.99994,0.0,0.01203]
[1778877326511,43.36,79101.68,0.0,-0.99994,0.0,0.012]
[1778877327622,43.36,79101.68,0.0,-0.99994,0.0,0.012]
[1778877327726,43.36,79101.68,0.0,-0.99994,0.0,0.012]
[1778877327807,43.36,79101.68,0.0,-0.99994,0.0,0.012]
[1778877328809,43.36,79100.98,0.0,-0.99994,0.0,0.01199]
[1778877328924,43.36,79100.42,0.0,-0.99994,0.0,0.01197]
[1778877329058,43.36,79100.42,0.0,-0.99994,0.0,0.01197]
[1778877329099,43.36,79100.42,0.0,-0.99994,0.0,0.01197]
[1778877329159,43.36,79102.91,0.0,-0.99994,0.0,0.01203]
[1778877332811,43.36,79103.07,0.0,-0.99994,0.0,0.01203]
[1778877332027,43.36,79107.93,0.0,-0.99994,0.0,0.01209]
[1778877332939,43.36,79107.93,0.0,-0.99994,0.0,0.01209]
[1778877333060,43.36,79107.93,0.0,-0.99994,0.0,0.01209]
[1778877333140,43.36,79107.93,0.0,-0.99994,0.0,0.01209]
[1778877333161,43.36,79114.54,0.0,-0.99994,0.0,0.01223]
[1778877334543,43.36,79114.54,0.0,-0.99994,0.0,0.01223]
[1778877334558,43.36,79114.54,0.0,-0.99994,0.0,0.01223]
[1778877334602,43.36,79114.54,0.0,-0.99994,0.0,0.01223]
[1778877334808,43.36,79114.54,0.0,-0.99994,0.0,0.01223]
[1778877336810,43.36,79114.81,0.0,-0.99994,0.0,0.01224]
[1778877336935,43.36,79114.9,0.0,-0.99994,0.0,0.01224]
[1778877337058,43.36,79114.9,0.0,-0.99994,0.0,0.01224]
[1778877337098,43.36,79114.9,0.0,-0.99994,0.0,0.01224]
[1778877337159,43.36,79114.58,0.0,-0.99994,0.0,0.01223]
[1778877340807,43.36,79114.83,0.0,-0.99994,0.0,0.01224]
[1778877340941,43.36,79116.07,0.0,-0.99994,0.0,0.01227]
[1778877341059,43.36,79116.07,0.0,-0.99994,0.0,0.01227]
[1778877341179,43.36,79116.07,0.0,-0.99994,0.0,0.01227]
[1778877341210,43.36,79117.23,0.0,-0.99994,0.0,0.01229]
[1778877342228,43.36,79117.23,0.0,-0.99994,0.0,0.01229]
[1778877342256,43.36,79117.23,0.0,-0.99994,0.0,0.01229]
[1778877342307,43.36,79117.23,0.0,-0.99994,0.0,0.01229]
[1778877344810,43.36,79117.07,0.0,-0.99994,0.0,0.01229]
[1778877344934,43.36,79116.6,0.0,-0.99994,0.0,0.01228]
[1778877345060,43.36,79116.6,0.0,-0.99994,0.0,0.01228]
[1778877345143,43.36,79116.6,0.0,-0.99994,0.0,0.01228]
[1778877345161,43.36,79116.7,0.0,-0.99994,0.0,0.01228]
[1778877348028,43.36,79116.81,0.0,-0.99994,0.0,0.01228]
[1778877348057,43.36,79116.81,0.0,-0.99994,0.0,0.01228]
[1778877348140,43.36,79116.85,0.0,-0.99994,0.0,0.01228]
[1778877349526,43.36,79116.85,0.0,-0.99994,0.0,0.01228]
[1778877349559,43.36,79116.85,0.0,-0.99994,0.0,0.01228]
[1778877349588,43.36,79116.85,0.0,-0.99994,0.0,0.01228]
[1778877349808,43.36,79116.85,0.0,-0.99994,0.0,0.01228]
[1778877349594,43.36,79116.53,0.0,-0.99994,0.0,0.01228]
[1778877350227,43.36,79116.53,0.0,-0.99994,0.0,0.01228]
[1778877350309,43.36,79116.16,0.0,-0.99994,0.0,0.01227]
[1778877351648,43.36,79116.16,0.0,-0.99994,0.0,0.01227]
[1778877351761,43.36,79116.16,0.0,-0.99994,0.0,0.01227]
[1778877351808,43.36,79116.16,0.0,-0.99994,0.0,0.01227]
[1778877352811,43.36,79115.94,0.0,-0.99994,0.0,0.01226]
[1778877352951,43.36,79115.83,0.0,-0.99994,0.0,0.01226]
[1778877353182,43.36,79115.9,0.0,-0.99994,0.0,0.01226]
[1778877354811,43.36,79115.9,0.0,-0.99994,0.0,0.01226]
[1778877354945,43.36,79116.02,0.0,-0.99994,0.0,0.01226]
[1778877355195,43.36,79116.03,0.0,-0.99994,0.0,0.01226]
[1778877356811,43.36,79116.03,0.0,-0.99994,0.0,0.01226]
[1778877356907,43.36,79115.8,0.0,-0.99994,0.0,0.01226]
[1778877357209,43.36,79115.41,0.0,-0.99994,0.0,0.01225]
[1778877358216,43.36,79110.07,0.0,-0.99994,0.0,0.01214]
[1778877359223,43.36,79103.04,0.0,-0.99994,0.0,0.01198]
[1778877360815,43.36,79103.04,0.0,-0.99994,0.0,0.01198]
[1778877360230,43.36,79102.08,0.0,-0.99994,0.0,0.01196]
[1778877360907,43.36,79102.08,0.0,-0.99994,0.0,0.01196]
[1778877361237,43.36,79102.44,0.0,-0.99994,0.0,0.01197]
[1778877363415,43.36,79102.98,0.0,-0.99994,0.0,0.01198]
[1778877363531,43.36,79102.98,0.0,-0.99994,0.0,0.01198]
[1778877363562,43.36,79102.98,0.0,-0.99994,0.0,0.01198]
[1778877364812,43.36,79102.72,0.0,-0.99994,0.0,0.01198]
[1778877364941,43.36,79102.73,0.0,-0.99994,0.0,0.01198]
[1778877365265,43.36,79102.88,0.0,-0.99994,0.0,0.01198]
[1778877368809,43.36,79102.95,0.0,-0.99994,0.0,0.01198]
[1778877368878,43.36,79102.95,0.0,-0.99994,0.0,0.01198]
[1778877369293,43.36,79103.75,0.0,-0.99994,0.0,0.012]
[1778877370300,43.36,79100.93,0.0,-0.99994,0.0,0.01194]
[1778877372354,43.36,79099.66,0.0,-0.99994,0.0,0.01191]
[1778877372422,43.36,79099.66,0.0,-0.99994,0.0,0.01191]
[1778877372560,43.36,79099.66,0.0,-0.99994,0.0,0.01191]
[1778877372674,43.36,79099.66,0.0,-0.99994,0.0,0.01191]
[1778877372814,43.36,79099.66,0.0,-0.99994,0.0,0.01191]
[1778877372697,43.36,79099.72,0.0,-0.99994,0.0,0.01191]
[1778877372920,43.36,79099.72,0.0,-0.99994,0.0,0.01191]
[1778877373153,43.36,79099.72,0.0,-0.99994,0.0,0.01191]
[1778877373272,43.36,79099.72,0.0,-0.99994,0.0,0.01191]
[1778877373308,43.36,79099.72,0.0,-0.99994,0.0,0.01191]
[1778877373321,43.36,79099.22,0.0,-0.99994,0.0,0.0119]
[1778877376808,43.36,79098.22,0.0,-0.99994,0.0,0.01188]
[1778877376941,43.36,79098.63,0.0,-0.99994,0.0,0.01189]
[1778877377349,43.36,79099.55,0.0,-0.99994,0.0,0.01191]
[1778877378808,43.36,79099.55,0.0,-0.99994,0.0,0.01191]
[1778877378931,43.36,79099.35,0.0,-0.99994,0.0,0.01191]
[1778877379363,43.36,79099.37,0.0,-0.99994,0.0,0.01191]
[1778877380811,43.36,79099.37,0.0,-0.99994,0.0,0.01191]
[1778877380934,43.36,79098.96,0.0,-0.99994,0.0,0.0119]
[1778877381377,43.36,79098.65,0.0,-0.99994,0.0,0.01189]
[1778877382809,43.36,79098.65,0.0,-0.99994,0.0,0.01189]
[1778877382895,43.36,79098.55,0.0,-0.99994,0.0,0.01189]
[1778877382930,43.36,79098.55,0.0,-0.99994,0.0,0.01189]
[1778877385406,43.36,79095.77,0.0,-0.99994,0.0,0.01183]
[1778877386810,43.36,79095.77,0.0,-0.99994,0.0,0.01183]
[1778877386821,43.36,79094.86,0.0,-0.99994,0.0,0.01181]
[1778877386925,43.36,79094.86,0.0,-0.99994,0.0,0.01181]
[1778877387059,43.36,79094.86,0.0,-0.99994,0.0,0.01181]
[1778877387177,43.36,79094.86,0.0,-0.99994,0.0,0.01181]
[1778877387420,43.36,79094.55,0.0,-0.99994,0.0,0.0118]
[1778877388588,43.36,79094.55,0.0,-0.99994,0.0,0.0118]
[1778877388688,43.36,79094.55,0.0,-0.99994,0.0,0.0118]
[1778877388808,43.36,79094.55,0.0,-0.99994,0.0,0.0118]
[1778877390810,43.36,79094.57,0.0,-0.99994,0.0,0.01181]
[1778877390911,43.36,79094.44,0.0,-0.99994,0.0,0.0118]
[1778877390935,43.36,79094.44,0.0,-0.99994,0.0,0.0118]
[1778877391059,43.36,79094.44,0.0,-0.99994,0.0,0.0118]
[1778877391179,43.36,79094.44,0.0,-0.99994,0.0,0.0118]
[1778877391448,43.36,79094.52,0.0,-0.99994,0.0,0.01176]
[1778877393100,43.36,79094.54,0.0,-0.99994,0.0,0.01176]
[1778877393309,43.36,79094.54,0.0,-0.99994,0.0,0.01176]
[1778877393462,43.36,79094.7,0.0,-0.99994,0.0,0.01176]
[1778877396483,43.36,79097.94,0.0,-0.99994,0.0,0.01183]
[1778877397121,43.36,79097.94,0.0,-0.99994,0.0,0.01183]
[1778877397170,43.36,79097.94,0.0,-0.99994,0.0,0.01183]
[1778877397307,43.36,79097.94,0.0,-0.99994,0.0,0.01183]
[1778877397423,43.36,79097.94,0.0,-0.99994,0.0,0.01183]
[1778877397798,43.36,79097.94,0.0,-0.99994,0.0,0.01183]
[1778877397809,43.36,79097.94,0.0,-0.99994,0.0,0.01183]
[1778877397895,43.36,79096.75,0.0,-0.99994,0.0,0.01181]
[1778877398059,43.36,79096.75,0.0,-0.99994,0.0,0.01181]
[1778877400814,43.36,79096.63,0.0,-0.99994,0.0,0.0118]
[1778877400907,43.36,79096.84,0.0,-0.99994,0.0,0.01181]
[1778877400936,43.36,79096.84,0.0,-0.99994,0.0,0.01181]
[1778877401058,43.36,79096.84,0.0,-0.99994,0.0,0.01181]
[1778877401178,43.36,79096.84,0.0,-0.99994,0.0,0.01181]
[1778877402525,43.36,79096.94,0.0,-0.99994,0.0,0.01181]
[1778877404812,43.36,79096.94,0.0,-0.99994,0.0,0.01181]
[1778877404913,43.36,79096.85,0.0,-0.99994,0.0,0.01181]
[1778877404933,43.36,79096.85,0.0,-0.99994,0.0,0.01181]
[1778877405058,43.36,79096.85,0.0,-0.99994,0.0,0.01181]
[1778877405177,43.36,79096.85,0.0,-0.99994,0.0,0.01181]
[1778877405546,43.36,79097.41,0.0,-0.99994,0.0,0.01182]
[1778877407560,43.36,79096.17,0.0,-0.99994,0.0,0.01179]
[1778877408811,43.36,79096.17,0.0,-0.99994,0.0,0.01179]
[1778877408886,43.36,79096.17,0.0,-0.99994,0.0,0.01179]
[1778877408895,43.36,79095.95,0.0,-0.99994,0.0,0.01179]
[1778877410406,43.36,79096.52,0.0,-0.99994,0.0,0.0118]
[1778877410496,43.36,79096.52,0.0,-0.99994,0.0,0.0118]
[1778877410563,43.36,79096.52,0.0,-0.99994,0.0,0.0118]
[1778877410812,43.36,79096.52,0.0,-0.99994,0.0,0.0118]
[1778877410849,43.36,79096.23,0.0,-0.99994,0.0,0.0118]
[1778877410939,43.36,79096.23,0.0,-0.99994,0.0,0.0118]
[1778877414810,43.36,79096.3,0.0,-0.99994,0.0,0.0118]
[1778877414895,43.36,79096.16,0.0,-0.99994,0.0,0.01179]
[1778877414980,43.36,79096.16,0.0,-0.99994,0.0,0.01179]
[1778877416812,43.36,79096.29,0.0,-0.99994,0.0,0.0118]
[1778877416940,43.36,79095.99,0.0,-0.99994,0.0,0.01179]
[1778877422676,43.36,79095.42,0.0,-0.99994,0.0,0.01178]
[1778877427711,43.36,79095.39,0.0,-0.99994,0.0,0.01178]
[1778877431360,43.36,79095.5,0.0,-0.99994,0.0,0.01178]
[1778877433748,43.36,79094.79,0.0,-0.99994,0.0,0.01177]
[1778877433809,43.36,79094.79,0.0,-0.99994,0.0,0.01177]
[1778877433862,43.36,79094.79,0.0,-0.99994,0.0,0.01177]
[1778877434058,43.36,79095.02,0.0,-0.99994,0.0,0.01177]
[1778877440824,43.36,79094.41,0.0,-0.99994,0.0,0.01176]
[1778877445859,43.36,79094.41,0.0,-0.99994,0.0,0.01176]
[1778877449937,43.36,79094.35,0.0,-0.99994,0.0,0.01176]
[1778877450049,43.36,79094.35,0.0,-0.99994,0.0,0.01176]
[1778877450057,43.36,79094.35,0.0,-0.99994,0.0,0.01176]
[1778877457943,43.36,79094.58,0.0,-0.99994,0.0,0.01172]
[1778877462978,43.36,79093.48,0.0,-0.99994,0.0,0.01169]
[1778877465250,43.36,79093.48,0.0,-0.99994,0.0,0.01169]
[1778877465308,43.36,79093.48,0.0,-0.99994,0.0,0.01169]
[1778877465362,43.36,79093.48,0.0,-0.99994,0.0,0.01169]
[1778877465560,43.36,79093.48,0.0,-0.99994,0.0,0.01169]
[1778877471036,43.36,79093.05,0.0,-0.99994,0.0,0.01169]
[1778877476071,43.36,79093.17,0.0,-0.99994,0.0,0.01169]
[1778877481106,43.36,79093.24,0.0,-0.99994,0.0,0.01169]
[1778877483120,43.36,79109.78,0.0,-0.99994,0.0,0.01204]
[1778877484127,43.36,79122.05,0.0,-0.99994,0.0,0.0123]
[1778877485134,43.36,79122.16,0.0,-0.99994,0.0,0.01231]
[1778877486013,43.36,79122.16,0.0,-0.99994,0.0,0.01231]
[1778877486148,43.36,79122.16,0.0,-0.99994,0.0,0.01231]
[1778877486695,43.36,79122.16,0.0,-0.99994,0.0,0.01231]
[1778877486801,43.36,79122.16,0.0,-0.99994,0.0,0.01231]
[1778877486898,43.36,79119.83,0.0,-0.99994,0.0,0.01226]
[1778877487149,43.36,79114.75,0.0,-0.99994,0.0,0.01215]
[1778877488105,43.36,79114.75,0.0,-0.99994,0.0,0.01215]
[1778877488816,43.36,79114.75,0.0,-0.99994,0.0,0.01215]
[1778877488908,43.36,79114.75,0.0,-0.99994,0.0,0.01215]
[1778877488971,43.36,79112.66,0.0,-0.99994,0.0,0.0121]
[1778877489062,43.36,79112.66,0.0,-0.99994,0.0,0.0121]
[1778877491253,43.36,79112.48,0.0,-0.99994,0.0,0.0121]
[1778877497220,43.36,79111.88,0.0,-0.99994,0.0,0.01208]
[1778877502540,43.36,79111.52,0.0,-0.99994,0.0,0.01208]
[1778877508318,43.36,79112.01,0.0,-0.99994,0.0,0.01209]
[1778877508428,43.36,79112.01,0.0,-0.99994,0.0,0.01209]
[1778877508560,43.36,79112.01,0.0,-0.99994,0.0,0.01209]
[1778877508651,43.36,79112.01,0.0,-0.99994,0.0,0.01209]
[1778877510810,43.36,79111.67,0.0,-0.99994,0.0,0.01208]
[1778877510869,43.36,79111.67,0.0,-0.99994,0.0,0.01208]
[1778877514813,43.36,79111.45,0.0,-0.99994,0.0,0.01203]
[1778877514870,43.36,79111.45,0.0,-0.99994,0.0,0.01203]
[1778877514890,43.36,79111.45,0.0,-0.99994,0.0,0.01203]
[1778877514998,43.36,79111.45,0.0,-0.99994,0.0,0.01203]
[1778877515346,43.36,79117.39,0.0,-0.99994,0.0,0.01216]
[1778877516353,43.36,79123.06,0.0,-0.99994,0.0,0.01228]
[1778877517360,43.36,79121.45,0.0,-0.99994,0.0,0.01225]
[1778877518810,43.36,79121.45,0.0,-0.99994,0.0,0.01225]
[1778877518914,43.36,79121.45,0.0,-0.99994,0.0,0.01225]
[1778877522813,43.36,79120.29,0.0,-0.99994,0.0,0.01222]
[1778877522936,43.36,79120.29,0.0,-0.99994,0.0,0.01222]
[1778877524810,43.36,79120.16,0.0,-0.99994,0.0,0.01222]
[1778877524932,43.36,79120.16,0.0,-0.99994,0.0,0.01222]
[1778877525019,43.36,79121.15,0.0,-0.99994,0.0,0.01224]
[1778877530451,43.36,79121.01,0.0,-0.99994,0.0,0.01224]
[1778877535395,43.36,79121.19,0.0,-0.99994,0.0,0.01224]
[1778877537459,43.36,79122.01,0.0,-0.99994,0.0,0.01226]
[1778877537511,43.36,79122.01,0.0,-0.99994,0.0,0.01226]
[1778877537559,43.36,79122.01,0.0,-0.99994,0.0,0.01226]
[1778877542579,43.36,79120.7,0.0,-0.99994,0.0,0.01223]
[1778877542691,43.36,79120.7,0.0,-0.99994,0.0,0.01223]
[1778877542808,43.36,79120.7,0.0,-0.99994,0.0,0.01223]
[1778877542895,43.36,79121.7,0.0,-0.99994,0.0,0.01225]
[1778877546565,43.36,79120.23,0.0,-0.99994,0.0,0.01222]
[1778877548579,43.36,79118.76,0.0,-0.99994,0.0,0.01219]
[1778877553614,43.36,79118.14,0.0,-0.99994,0.0,0.01217]
[1778877556635,43.36,79114.86,0.0,-0.99994,0.0,0.0121]
[1778877557412,43.36,79114.86,0.0,-0.99994,0.0,0.0121]
[1778877557522,43.36,79114.86,0.0,-0.99994,0.0,0.0121]
[1778877557560,43.36,79114.86,0.0,-0.99994,0.0,0.0121]
[1778877557677,43.36,79114.86,0.0,-0.99994,0.0,0.0121]
[1778877557752,43.36,79110.26,0.0,-0.99994,0.0,0.012]
[1778877558649,43.36,79108.47,0.0,-0.99994,0.0,0.01197]
[1778877560809,43.36,79108.43,0.0,-0.99994,0.0,0.01196]
[1778877560893,43.36,79108.43,0.0,-0.99994,0.0,0.01196]
[1778877561670,43.36,79106.59,0.0,-0.99994,0.0,0.01193]
[1778877564809,43.36,79107.25,0.0,-0.99994,0.0,0.01194]
[1778877564894,43.36,79107.25,0.0,-0.99994,0.0,0.01194]
[1778877568809,43.36,79107.18,0.0,-0.99994,0.0,0.01194]
[1778877568933,43.36,79107.18,0.0,-0.99994,0.0,0.01194]
[1778877572812,43.36,79107.49,0.0,-0.99994,0.0,0.0119]
[1778877572981,43.36,79107.49,0.0,-0.99994,0.0,0.0119]
[1778877576809,43.36,79106.98,0.0,-0.99994,0.0,0.01189]
[1778877576930,43.36,79106.98,0.0,-0.99994,0.0,0.01189]
[1778877578055,43.36,79106.8,0.0,-0.99994,0.0,0.01189]
[1778877578347,43.36,79106.96,0.0,-0.99994,0.0,0.01189]
[1778877578412,43.36,79106.96,0.0,-0.99994,0.0,0.01189]
[1778877578815,43.36,79106.96,0.0,-0.99994,0.0,0.01189]
[1778877578953,43.36,79106.96,0.0,-0.99994,0.0,0.01189]
[1778877579796,43.36,79108.78,0.0,-0.99994,0.0,0.01193]
[1778877582811,43.36,79108.01,0.0,-0.99994,0.0,0.01191]
[1778877582937,43.36,79108.01,0.0,-0.99994,0.0,0.01191]
[1778877586809,43.36,79108.01,0.0,-0.99994,0.0,0.01191]
[1778877586915,43.36,79108.01,0.0,-0.99994,0.0,0.01191]
[1778877590811,43.36,79108.17,0.0,-0.99994,0.0,0.01191]
[1778877590932,43.36,79108.17,0.0,-0.99994,0.0,0.01191]
[1778877594809,43.36,79107.92,0.0,-0.99994,0.0,0.01191]
[1778877594937,43.36,79107.92,0.0,-0.99994,0.0,0.01191]
[1778877598049,43.36,79107.76,0.0,-0.99994,0.0,0.01191]
[1778877598058,43.36,79107.76,0.0,-0.99994,0.0,0.01191]
[1778877598075,43.36,79107.79,0.0,-0.99994,0.0,0.01191]
[1778877598813,43.36,79107.79,0.0,-0.99994,0.0,0.01191]
[1778877598915,43.36,79107.79,0.0,-0.99994,0.0,0.01191]
[1778877599058,43.36,79107.79,0.0,-0.99994,0.0,0.01191]
[1778877599079,43.36,79107.79,0.0,-0.99994,0.0,0.01191]
[1778877602817,43.36,79105.67,0.0,-0.99994,0.0,0.01186]
[1778877602893,43.36,79105.67,0.0,-0.99994,0.0,0.01186]
[1778877603059,43.36,79105.67,0.0,-0.99994,0.0,0.01186]
[1778877603103,43.36,79105.67,0.0,-0.99994,0.0,0.01186]
[1778877603883,43.36,79105.67,0.0,-0.99994,0.0,0.01186]
[1778877604063,43.36,79105.67,0.0,-0.99994,0.0,0.01186]
[1778877604095,43.36,79105.67,0.0,-0.99994,0.0,0.01186]
[1778877606808,43.36,79106.2,0.0,-0.99994,0.0,0.01187]
[1778877606837,43.36,79106.2,0.0,-0.99994,0.0,0.01187]
[1778877607057,43.36,79106.2,0.0,-0.99994,0.0,0.01187]
[1778877607174,43.36,79106.41,0.0,-0.99994,0.0,0.01188]
[1778877610816,43.36,79106.44,0.0,-0.99994,0.0,0.01188]
[1778877610946,43.36,79106.44,0.0,-0.99994,0.0,0.01188]
[1778877616049,43.36,79108.39,0.0,-0.99994,0.0,0.01192]
[1778877621084,43.36,79107.71,0.0,-0.99994,0.0,0.0119]
[1778877623124,43.36,79107.5,0.0,-0.99994,0.0,0.0119]
[1778877623311,43.36,79107.4,0.0,-0.99994,0.0,0.0119]
[1778877623436,43.36,79107.4,0.0,-0.99994,0.0,0.0119]
[1778877623838,43.36,79107.4,0.0,-0.99994,0.0,0.0119]
[1778877623859,43.36,79107.4,0.0,-0.99994,0.0,0.0119]
[1778877624058,43.36,79107.4,0.0,-0.99994,0.0,0.0119]
[1778877624105,43.36,79107.09,0.0,-0.99994,0.0,0.01189]
[1778877626810,43.36,79107.38,0.0,-0.99994,0.0,0.0119]
[1778877626863,43.36,79107.38,0.0,-0.99994,0.0,0.0119]
[1778877627058,43.36,79107.38,0.0,-0.99994,0.0,0.0119]
[1778877627083,43.36,79107.38,0.0,-0.99994,0.0,0.0119]
[1778877630811,43.36,79107.38,0.0,-0.99994,0.0,0.0119]
[1778877630946,43.36,79107.38,0.0,-0.99994,0.0,0.0119]
[1778877631061,43.36,79107.38,0.0,-0.99994,0.0,0.0119]
[1778877631185,43.36,79107.38,0.0,-0.99994,0.0,0.01185]
[1778877634811,43.36,79107.81,0.0,-0.99994,0.0,0.01186]
[1778877634950,43.36,79107.81,0.0,-0.99994,0.0,0.01186]
[1778877635059,43.36,79107.81,0.0,-0.99994,0.0,0.01186]
[1778877635186,43.36,79108.63,0.0,-0.99994,0.0,0.01188]
[1778877638075,43.36,79108.81,0.0,-0.99994,0.0,0.01188]
[1778877638308,43.36,79108.75,0.0,-0.99994,0.0,0.01188]
[1778877638401,43.36,79108.75,0.0,-0.99994,0.0,0.01188]
[1778877639778,43.36,79108.81,0.0,-0.99994,0.0,0.01188]
[1778877640809,43.36,79108.77,0.0,-0.99994,0.0,0.01188]
[1778877640928,43.36,79108.77,0.0,-0.99994,0.0,0.01188]
[1778877641067,43.36,79108.77,0.0,-0.99994,0.0,0.01188]
[1778877641193,43.36,79109.2,0.0,-0.99994,0.0,0.01189]
[1778877641261,43.36,79109.2,0.0,-0.99994,0.0,0.01189]
[1778877641311,43.36,79109.2,0.0,-0.99994,0.0,0.01189]
[1778877641868,43.36,79109.2,0.0,-0.99994,0.0,0.01189]
[1778877642059,43.36,79109.2,0.0,-0.99994,0.0,0.01189]
[1778877642160,43.36,79109.49,0.0,-0.99994,0.0,0.0119]
[1778877644814,43.36,79108.76,0.0,-0.99994,0.0,0.01188]
[1778877644949,43.36,79108.76,0.0,-0.99994,0.0,0.01188]
[1778877645059,43.36,79108.76,0.0,-0.99994,0.0,0.01188]
[1778877645173,43.36,79107.61,0.0,-0.99994,0.0,0.01186]
[1778877648814,43.36,79106.89,0.0,-0.99994,0.0,0.01184]
[1778877648940,43.36,79106.89,0.0,-0.99994,0.0,0.01184]
[1778877649059,43.36,79106.89,0.0,-0.99994,0.0,0.01184]
[1778877649175,43.36,79107.1,0.0,-0.99994,0.0,0.01185]
[1778877654316,43.36,79106.95,0.0,-0.99994,0.0,0.01184]
[1778877656147,43.36,79106.95,0.0,-0.99994,0.0,0.01184]
[1778877656261,43.36,79106.93,0.0,-0.99994,0.0,0.01184]
[1778877656308,43.36,79106.93,0.0,-0.99994,0.0,0.01184]
[1778877656330,43.36,79106.97,0.0,-0.99994,0.0,0.01184]
[1778877661368,43.36,79106.7,0.0,-0.99994,0.0,0.01184]
[1778877666403,43.36,79107.4,0.0,-0.99994,0.0,0.01185]
[1778877671192,43.36,79107.29,0.0,-0.99994,0.0,0.01185]
[1778877673090,43.36,79107.57,0.0,-0.99994,0.0,0.01186]
[1778877673736,43.36,79107.45,0.0,-0.99994,0.0,0.01185]
[1778877673808,43.36,79107.45,0.0,-0.99994,0.0,0.01185]
[1778877673909,43.36,79107.45,0.0,-0.99994,0.0,0.01185]
[1778877677484,43.36,79102.43,0.0,-0.99994,0.0,0.01175]
[1778877678491,43.36,79097.78,0.0,-0.99994,0.0,0.01165]
[1778877681512,43.36,79093.45,0.0,-0.99994,0.0,0.01156]
[1778877686547,43.36,79086.57,0.0,-0.99994,0.0,0.01142]
[1778877687554,43.36,79081.02,0.0,-0.99995,0.0,0.01131]
[1778877691582,43.36,79087.61,0.0,-0.99994,0.0,0.0114]
[1778877692589,43.36,79092.94,0.0,-0.99994,0.0,0.01151]
[1778877693596,43.36,79096.43,0.0,-0.99994,0.0,0.01158]
[1778877696558,43.36,79096.58,0.0,-0.99994,0.0,0.01158]
[1778877696591,43.36,79096.58,0.0,-0.99994,0.0,0.01158]
[1778877696809,43.36,79096.58,0.0,-0.99994,0.0,0.01158]
[1778877696836,43.36,79096.75,0.0,-0.99994,0.0,0.01159]
[1778877698631,43.36,79092.85,0.0,-0.99994,0.0,0.01151]
[1778877703663,43.36,79094.23,0.0,-0.99994,0.0,0.01153]
[1778877707305,43.36,79093.39,0.0,-0.99994,0.0,0.01152]
[1778877707366,43.36,79093.39,0.0,-0.99994,0.0,0.01152]
[1778877707559,43.36,79093.39,0.0,-0.99994,0.0,0.01152]
[1778877707694,43.36,79093.33,0.0,-0.99994,0.0,0.01152]
[1778877709708,43.36,79096.01,0.0,-0.99994,0.0,0.01157]
[1778877713042,43.36,79095.82,0.0,-0.99994,0.0,0.01157]
[1778877713058,43.36,79095.82,0.0,-0.99994,0.0,0.01157]
[1778877715625,43.36,79095.22,0.0,-0.99994,0.0,0.01155]
[1778877715808,43.36,79095.22,0.0,-0.99994,0.0,0.01155]
[1778877721792,43.36,79095.06,0.0,-0.99994,0.0,0.01155]
[1778877723578,43.36,79094.76,0.0,-0.99994,0.0,0.01155]
[1778877723686,43.36,79094.76,0.0,-0.99994,0.0,0.01155]
[1778877723810,43.36,79094.76,0.0,-0.99994,0.0,0.01155]
[1778877723910,43.36,79094.72,0.0,-0.99994,0.0,0.01154]
[1778877729848,43.36,79094.89,0.0,-0.99994,0.0,0.01155]
[1778877733111,43.36,79094.5,0.0,-0.99994,0.0,0.01154]
[1778877733399,43.36,79094.22,0.0,-0.99994,0.0,0.01153]
[1778877733424,43.36,79094.22,0.0,-0.99994,0.0,0.01153]
[1778877733559,43.36,79094.22,0.0,-0.99994,0.0,0.01153]
[1778877737831,43.36,79094.72,0.0,-0.99994,0.0,0.01154]
[1778877739425,43.36,79094.72,0.0,-0.99994,0.0,0.01154]
[1778877745960,43.36,79094.71,0.0,-0.99994,0.0,0.01154]
[1778877752002,43.36,79094.53,0.0,-0.99994,0.0,0.0115]
[1778877759051,43.36,79094.54,0.0,-0.99994,0.0,0.0115]
[1778877761332,43.36,79094.71,0.0,-0.99994,0.0,0.0115]
[1778877761422,43.36,79094.71,0.0,-0.99994,0.0,0.0115]
[1778877761559,43.36,79094.71,0.0,-0.99994,0.0,0.0115]
[1778877761898,43.36,79094.71,0.0,-0.99994,0.0,0.0115]
[1778877762012,43.36,79094.71,0.0,-0.99994,0.0,0.0115]
[1778877762057,43.36,79094.71,0.0,-0.99994,0.0,0.0115]
[1778877762153,43.36,79094.71,0.0,-0.99994,0.0,0.0115]
[1778877773149,43.36,79095.16,0.0,-0.99994,0.0,0.01151]
[1778877777730,43.36,79094.84,0.0,-0.99994,0.0,0.0115]
[1778877777781,43.36,79094.84,0.0,-0.99994,0.0,0.0115]
[1778877777809,43.36,79094.84,0.0,-0.99994,0.0,0.0115]
[1778877778142,43.36,79094.84,0.0,-0.99994,0.0,0.0115]
[1778877778158,43.36,79094.84,0.0,-0.99994,0.0,0.0115]
[1778877778259,43.36,79094.84,0.0,-0.99994,0.0,0.0115]
[1778877778308,43.36,79094.84,0.0,-0.99994,0.0,0.0115]
[1778877781205,43.36,79091.83,0.0,-0.99994,0.0,0.01144]
[1778877782213,43.36,79088.34,0.0,-0.99994,0.0,0.01137]
[1778877784226,43.36,79084.62,0.0,-0.99995,0.0,0.01129]
[1778877788503,43.36,79085.1,0.0,-0.99995,0.0,0.0113]
[1778877788558,43.36,79085.1,0.0,-0.99995,0.0,0.0113]
[1778877788562,43.36,79085.1,0.0,-0.99995,0.0,0.0113]
[1778877788811,43.36,79085.1,0.0,-0.99995,0.0,0.0113]
[1778877789045,43.36,79085.1,0.0,-0.99995,0.0,0.0113]
[1778877789059,43.36,79085.1,0.0,-0.99995,0.0,0.0113]
[1778877789153,43.36,79085.1,0.0,-0.99995,0.0,0.0113]
[1778877789261,43.36,79084.98,0.0,-0.99995,0.0,0.0113]
[1778877794296,43.36,79084.75,0.0,-0.99995,0.0,0.0113]
[1778877797599,43.36,79084.28,0.0,-0.99995,0.0,0.01129]
[1778877797809,43.36,79084.28,0.0,-0.99995,0.0,0.01129]
[1778877797887,43.36,79084.28,0.0,-0.99995,0.0,0.01129]
[1778877798058,43.36,79084.28,0.0,-0.99995,0.0,0.01129]
[1778877798193,43.36,79084.28,0.0,-0.99995,0.0,0.01129]
[1778877799726,43.36,79084.26,0.0,-0.99995,0.0,0.01129]
[1778877799807,43.36,79084.26,0.0,-0.99995,0.0,0.01129]
[1778877799882,43.36,79082.24,0.0,-0.99995,0.0,0.01125]
[1778877800338,43.36,79079.1,0.0,-0.99995,0.0,0.01118]
[1778877805374,43.36,79078.55,0.0,-0.99995,0.0,0.01117]
[1778877806661,43.36,79078.55,0.0,-0.99995,0.0,0.01117]
[1778877806696,43.36,79078.55,0.0,-0.99995,0.0,0.01117]
[1778877806770,43.36,79078.55,0.0,-0.99995,0.0,0.01117]
[1778877806806,43.36,79078.55,0.0,-0.99995,0.0,0.01117]
[1778877806810,43.36,79078.55,0.0,-0.99995,0.0,0.01117]
[1778877807058,43.36,79078.55,0.0,-0.99995,0.0,0.01117]
[1778877807151,43.36,79078.49,0.0,-0.99995,0.0,0.01117]
[1778877808108,43.36,79078.49,0.0,-0.99995,0.0,0.01117]
[1778877810616,43.36,79078.37,0.0,-0.99995,0.0,0.01117]
[1778877816451,43.36,79077.75,0.0,-0.99995,0.0,0.01111]
[1778877822493,43.36,79077.88,0.0,-0.99995,0.0,0.01112]
[1778877827529,43.36,79077.4,0.0,-0.99995,0.0,0.01111]
[1778877832258,43.36,79077.33,0.0,-0.99995,0.0,0.01111]
[1778877832301,43.36,79077.33,0.0,-0.99995,0.0,0.01111]
[1778877832308,43.36,79077.33,0.0,-0.99995,0.0,0.01111]
[1778877832783,43.36,79077.39,0.0,-0.99995,0.0,0.01111]
[1778877832810,43.36,79077.39,0.0,-0.99995,0.0,0.01111]
[1778877832911,43.36,79077.39,0.0,-0.99995,0.0,0.01111]
[1778877833058,43.36,79077.39,0.0,-0.99995,0.0,0.01111]
[1778877833115,43.36,79077.39,0.0,-0.99995,0.0,0.01111]
[1778877837599,43.36,79075.32,0.0,-0.99995,0.0,0.01107]
[1778877842634,43.36,79073.54,0.0,-0.99995,0.0,0.01103]
[1778877845655,43.36,79071.41,0.0,-0.99995,0.0,0.01099]
[1778877848723,43.36,79070.73,0.0,-0.99995,0.0,0.01098]
[1778877848810,43.36,79070.73,0.0,-0.99995,0.0,0.01098]
[1778877848837,43.36,79070.73,0.0,-0.99995,0.0,0.01098]
[1778877849073,43.36,79070.73,0.0,-0.99995,0.0,0.01098]
[1778877849142,43.36,79070.17,0.0,-0.99995,0.0,0.01096]
[1778877849683,43.36,79059.05,0.0,-0.99995,0.0,0.01075]
[1778877850690,43.36,79051.11,0.0,-0.99995,0.0,0.0106]
[1778877851697,43.36,79049.0,0.0,-0.99995,0.0,0.01056]
[1778877852704,43.36,79051.02,0.0,-0.99995,0.0,0.01059]
[1778877855725,43.36,79053.49,0.0,-0.99995,0.0,0.01064]
[1778877857742,43.36,79055.71,0.0,-0.99995,0.0,0.01068]
[1778877859756,43.36,79057.9,0.0,-0.99995,0.0,0.01073]
[1778877861224,43.36,79057.9,0.0,-0.99995,0.0,0.01073]
[1778877861308,43.36,79057.9,0.0,-0.99995,0.0,0.01073]
[1778877861334,43.36,79057.9,0.0,-0.99995,0.0,0.01073]
[1778877861272,43.36,79057.94,0.0,-0.99995,0.0,0.01073]
[1778877861865,43.36,79057.94,0.0,-0.99995,0.0,0.01073]
[1778877861934,43.36,79057.94,0.0,-0.99995,0.0,0.01073]
[1778877862059,43.36,79057.94,0.0,-0.99995,0.0,0.01073]
[1778877862158,43.36,79057.65,0.0,-0.99995,0.0,0.01072]
[1778877863559,43.36,79057.7,0.0,-0.99995,0.0,0.01072]
[1778877863588,43.36,79057.7,0.0,-0.99995,0.0,0.01072]
[1778877863784,43.36,79059.4,0.0,-0.99995,0.0,0.01075]
[1778877865561,43.36,79059.54,0.0,-0.99995,0.0,0.01076]
[1778877865607,43.36,79059.54,0.0,-0.99995,0.0,0.01076]
[1778877865798,43.36,79059.66,0.0,-0.99995,0.0,0.01076]
[1778877867568,43.36,79059.39,0.0,-0.99995,0.0,0.01075]
[1778877868072,43.36,79059.39,0.0,-0.99995,0.0,0.01075]
[1778877868112,43.36,79058.95,0.0,-0.99995,0.0,0.01075]
[1778877869428,43.36,79058.95,0.0,-0.99995,0.0,0.01075]
[1778877871560,43.36,79061.84,0.0,-0.99995,0.0,0.0108]
[1778877871614,43.36,79061.84,0.0,-0.99995,0.0,0.0108]
[1778877871840,43.36,79061.96,0.0,-0.99995,0.0,0.01076]
[1778877872602,43.36,79061.96,0.0,-0.99995,0.0,0.01076]
[1778877872649,43.36,79061.96,0.0,-0.99995,0.0,0.01076]
[1778877872807,43.36,79061.96,0.0,-0.99995,0.0,0.01076]
[1778877874861,43.36,79059.92,0.0,-0.99995,0.0,0.01072]
[1778877878100,43.36,79059.85,0.0,-0.99995,0.0,0.01072]
[1778877881577,43.36,79060.13,0.0,-0.99995,0.0,0.01073]
[1778877881723,43.36,79060.13,0.0,-0.99995,0.0,0.01073]
[1778877881813,43.36,79060.13,0.0,-0.99995,0.0,0.01073]
[1778877881904,43.36,79060.13,0.0,-0.99995,0.0,0.01073]
[1778877882776,43.36,79060.13,0.0,-0.99995,0.0,0.01073]
[1778877885411,43.36,79060.03,0.0,-0.99995,0.0,0.01073]
[1778877885514,43.36,79060.03,0.0,-0.99995,0.0,0.01073]
[1778877885567,43.36,79060.03,0.0,-0.99995,0.0,0.01073]
[1778877890973,43.36,79057.67,0.0,-0.99995,0.0,0.01068]
[1778877894589,43.36,79055.86,0.0,-0.99995,0.0,0.01065]
[1778877894629,43.36,79055.86,0.0,-0.99995,0.0,0.01065]
[1778877894808,43.36,79055.86,0.0,-0.99995,0.0,0.01065]
[1778877894993,43.36,79055.86,0.0,-0.99995,0.0,0.01065]
[1778877895031,43.36,79055.86,0.0,-0.99995,0.0,0.01065]
[1778877895058,43.36,79055.86,0.0,-0.99995,0.0,0.01065]
[1778877895131,43.36,79055.92,0.0,-0.99995,0.0,0.01065]
[1778877901045,43.36,79052.48,0.0,-0.99995,0.0,0.01058]
[1778877903059,43.36,79048.34,0.0,-0.99995,0.0,0.0105]
[1778877903881,43.36,79048.34,0.0,-0.99995,0.0,0.0105]
[1778877903919,43.36,79048.34,0.0,-0.99995,0.0,0.0105]
[1778877904058,43.36,79048.34,0.0,-0.99995,0.0,0.0105]
[1778877904066,43.36,79048.49,0.0,-0.99995,0.0,0.01051]
[1778877904514,43.36,79048.49,0.0,-0.99995,0.0,0.01051]
[1778877904560,43.36,79048.49,0.0,-0.99995,0.0,0.01051]
[1778877904573,43.36,79048.49,0.0,-0.99995,0.0,0.01051]
[1778877904809,43.36,79048.49,0.0,-0.99995,0.0,0.01051]
[1778877910109,43.36,79049.61,0.0,-0.99995,0.0,0.01053]
[1778877911116,43.36,79056.64,0.0,-0.99995,0.0,0.01066]
[1778877912123,43.36,79060.14,0.0,-0.99995,0.0,0.01073]
[1778877913920,43.36,79059.16,0.0,-0.99995,0.0,0.01071]
[1778877914026,43.36,79059.16,0.0,-0.99995,0.0,0.01071]
[1778877914059,43.36,79059.16,0.0,-0.99995,0.0,0.01071]
[1778877914137,43.36,79059.57,0.0,-0.99995,0.0,0.01072]
[1778877914502,43.36,79059.57,0.0,-0.99995,0.0,0.01072]
[1778877914524,43.36,79059.57,0.0,-0.99995,0.0,0.01072]
[1778877914560,43.36,79059.57,0.0,-0.99995,0.0,0.01072]
[1778877920179,43.36,79059.1,0.0,-0.99995,0.0,0.01071]
[1778877922193,43.36,79050.22,0.0,-0.99995,0.0,0.01054]
[1778877923200,43.36,79047.09,0.0,-0.99995,0.0,0.01048]
[1778877924207,43.36,79047.01,0.0,-0.99995,0.0,0.01048]
[1778877924503,43.36,79047.01,0.0,-0.99995,0.0,0.01048]
[1778877924559,43.36,79047.01,0.0,-0.99995,0.0,0.01048]
[1778877924616,43.36,79047.01,0.0,-0.99995,0.0,0.01048]
[1778877924808,43.36,79047.01,0.0,-0.99995,0.0,0.01048]
[1778877924939,43.36,79047.01,0.0,-0.99995,0.0,0.01048]
[1778877925104,43.36,79047.01,0.0,-0.99995,0.0,0.01048]
[1778877925120,43.36,79047.01,0.0,-0.99995,0.0,0.01048]
[1778877925308,43.36,79047.01,0.0,-0.99995,0.0,0.01048]
[1778877925325,43.36,79046.82,0.0,-0.99995,0.0,0.01047]
[1778877927228,43.36,79044.36,0.0,-0.99995,0.0,0.01043]
[1778877927559,43.36,79044.36,0.0,-0.99995,0.0,0.01043]
[1778877927662,43.36,79044.36,0.0,-0.99995,0.0,0.01043]
[1778877928235,43.36,79043.4,0.0,-0.99995,0.0,0.01041]
[1778877929562,43.36,79043.09,0.0,-0.99995,0.0,0.0104]
[1778877929660,43.36,79043.09,0.0,-0.99995,0.0,0.0104]
[1778877930260,43.36,79043.09,0.0,-0.99995,0.0,0.0104]
[1778877930309,43.36,79043.09,0.0,-0.99995,0.0,0.0104]
[1778877930364,43.36,79043.09,0.0,-0.99995,0.0,0.0104]
[1778877930409,43.36,79043.09,0.0,-0.99995,0.0,0.0104]
[1778877930480,43.36,79043.09,0.0,-0.99995,0.0,0.0104]
[1778877930561,43.36,79043.09,0.0,-0.99995,0.0,0.0104]
[1778877933563,43.36,79042.21,0.0,-0.99995,0.0,0.01035]
[1778877933622,43.36,79042.21,0.0,-0.99995,0.0,0.01035]
[1778877934277,43.36,79041.86,0.0,-0.99995,0.0,0.01034]
[1778877935564,43.36,79041.99,0.0,-0.99995,0.0,0.01034]
[1778877935634,43.36,79041.99,0.0,-0.99995,0.0,0.01034]
[1778877936291,43.36,79041.01,0.0,-0.99995,0.0,0.01032]
[1778877938120,43.36,79040.76,0.0,-0.99995,0.0,0.01032]
[1778877938317,43.36,79040.76,0.0,-0.99995,0.0,0.01032]
[1778877938418,43.36,79040.58,0.0,-0.99995,0.0,0.01032]
[1778877942110,43.36,79040.7,0.0,-0.99995,0.0,0.01032]
[1778877942311,43.36,79040.7,0.0,-0.99995,0.0,0.01032]
[1778877942373,43.36,79040.7,0.0,-0.99995,0.0,0.01032]
[1778877942410,43.36,79040.63,0.0,-0.99995,0.0,0.01032]
[1778877945561,43.36,79041.52,0.0,-0.99995,0.0,0.01033]
[1778877945696,43.36,79041.52,0.0,-0.99995,0.0,0.01033]
[1778877946361,43.36,79040.95,0.0,-0.99995,0.0,0.01032]
[1778877947562,43.36,79041.03,0.0,-0.99995,0.0,0.01033]
[1778877947696,43.36,79041.03,0.0,-0.99995,0.0,0.01033]
[1778877948375,43.36,79041.1,0.0,-0.99995,0.0,0.01033]
[1778877949564,43.36,79041.1,0.0,-0.99995,0.0,0.01033]
[1778877949696,43.36,79041.1,0.0,-0.99995,0.0,0.01033]
[1778877950389,43.36,79041.43,0.0,-0.99995,0.0,0.01033]
[1778877951769,43.36,79041.13,0.0,-0.99995,0.0,0.01033]
[1778877951795,43.36,79041.13,0.0,-0.99995,0.0,0.01033]
[1778877951808,43.36,79041.13,0.0,-0.99995,0.0,0.01033]
[1778877953562,43.36,79040.32,0.0,-0.99995,0.0,0.01031]
[1778877953586,43.36,79040.32,0.0,-0.99995,0.0,0.01031]
[1778877955424,43.36,79040.17,0.0,-0.99995,0.0,0.01031]
[1778877957562,43.36,79040.14,0.0,-0.99995,0.0,0.01031]
[1778877958138,43.36,79040.14,0.0,-0.99995,0.0,0.01031]
[1778877958445,43.36,79040.1,0.0,-0.99995,0.0,0.01031]
[1778877960573,43.36,79040.49,0.0,-0.99995,0.0,0.01032]
[1778877961563,43.36,79040.41,0.0,-0.99995,0.0,0.01031]
[1778877961687,43.36,79040.41,0.0,-0.99995,0.0,0.01031]
[1778877962473,43.36,79039.98,0.0,-0.99995,0.0,0.01031]
[1778877963563,43.36,79040.04,0.0,-0.99995,0.0,0.01031]
[1778877963693,43.36,79040.04,0.0,-0.99995,0.0,0.01031]
[1778877965494,43.36,79039.86,0.0,-0.99995,0.0,0.0103]
[1778877967563,43.36,79039.9,0.0,-0.99995,0.0,0.0103]
[1778877967706,43.36,79039.9,0.0,-0.99995,0.0,0.0103]
[1778877967777,43.36,79039.9,0.0,-0.99995,0.0,0.0103]
[1778877971566,43.36,79039.92,0.0,-0.99995,0.0,0.0103]
[1778877971685,43.36,79039.92,0.0,-0.99995,0.0,0.0103]
[1778877971774,43.36,79039.66,0.0,-0.99995,0.0,0.0103]
[1778877972543,43.36,79035.29,0.0,-0.99995,0.0,0.01022]
[1778877973550,43.36,79033.13,0.0,-0.99995,0.0,0.01018]
[1778877975569,43.36,79033.1,0.0,-0.99995,0.0,0.01018]
[1778877975635,43.36,79033.1,0.0,-0.99995,0.0,0.01018]
[1778877976476,43.36,79033.1,0.0,-0.99995,0.0,0.01018]
[1778877975669,43.36,79033.1,0.0,-0.99995,0.0,0.01018]
[1778877976523,43.36,79033.1,0.0,-0.99995,0.0,0.01018]
[1778877976559,43.36,79033.1,0.0,-0.99995,0.0,0.01018]
[1778877979332,43.36,79031.05,0.0,-0.99995,0.0,0.01014]
[1778877979563,43.36,79031.05,0.0,-0.99995,0.0,0.01014]
[1778877979706,43.36,79031.05,0.0,-0.99995,0.0,0.01014]
[1778877979780,43.36,79030.97,0.0,-0.99995,0.0,0.01014]
[1778877981085,43.36,79030.97,0.0,-0.99995,0.0,0.01014]
[1778877981139,43.36,79030.97,0.0,-0.99995,0.0,0.01014]
[1778877981310,43.36,79030.97,0.0,-0.99995,0.0,0.01014]
[1778877981393,43.36,79030.97,0.0,-0.99995,0.0,0.01014]
[1778877981566,43.36,79031.25,0.0,-0.99995,0.0,0.01014]
[1778877981705,43.36,79031.25,0.0,-0.99995,0.0,0.01014]
[1778877982613,43.36,79035.4,0.0,-0.99995,0.0,0.01022]
[1778877983560,43.36,79035.4,0.0,-0.99995,0.0,0.01022]
[1778877983584,43.36,79035.4,0.0,-0.99995,0.0,0.01022]
[1778877985564,43.36,79037.28,0.0,-0.99995,0.0,0.01026]
[1778877985704,43.36,79037.28,0.0,-0.99995,0.0,0.01026]
[1778877985776,43.36,79037.28,0.0,-0.99995,0.0,0.01026]
[1778877988122,43.36,79037.25,0.0,-0.99995,0.0,0.01026]
[1778877988312,43.36,79037.25,0.0,-0.99995,0.0,0.01026]
[1778877988413,43.36,79037.28,0.0,-0.99995,0.0,0.01026]
[1778877990199,43.36,79037.28,0.0,-0.99995,0.0,0.01026]
[1778877990310,43.36,79037.28,0.0,-0.99995,0.0,0.01026]
[1778877990400,43.36,79037.28,0.0,-0.99995,0.0,0.01026]
[1778877990410,43.36,79037.32,0.0,-0.99995,0.0,0.01026]
[1778877990669,43.36,79039.18,0.0,-0.99995,0.0,0.01029]
[1778877992683,43.36,79045.45,0.0,-0.99995,0.0,0.01037]
[1778877993565,43.36,79045.45,0.0,-0.99995,0.0,0.01037]
[1778877993687,43.36,79045.45,0.0,-0.99995,0.0,0.01037]
[1778877993690,43.36,79049.73,0.0,-0.99995,0.0,0.01045]
[1778877994700,43.36,79052.16,0.0,-0.99995,0.0,0.01049]
[1778877995704,43.36,79053.96,0.0,-0.99995,0.0,0.01053]
[1778877997566,43.36,79055.21,0.0,-0.99995,0.0,0.01055]
[1778877997606,43.36,79055.21,0.0,-0.99995,0.0,0.01055]
[1778877997718,43.36,79055.48,0.0,-0.99995,0.0,0.01056]
[1778878001571,43.36,79054.77,0.0,-0.99995,0.0,0.01054]
[1778878001710,43.36,79054.77,0.0,-0.99995,0.0,0.01054]
[1778878001746,43.36,79061.13,0.0,-0.99995,0.0,0.01066]
[1778878003064,43.36,79061.13,0.0,-0.99995,0.0,0.01066]
[1778878003308,43.36,79061.13,0.0,-0.99995,0.0,0.01066]
[1778878003409,43.36,79063.9,0.0,-0.99995,0.0,0.01072]
[1778878007484,43.36,79065.5,0.0,-0.99995,0.0,0.01075]
[1778878007493,43.36,79065.9,0.0,-0.99995,0.0,0.01076]
[1778878007570,43.36,79065.9,0.0,-0.99995,0.0,0.01076]
[1778878007741,43.36,79065.9,0.0,-0.99995,0.0,0.01076]
[1778878007790,43.36,79065.81,0.0,-0.99995,0.0,0.01075]
[1778878008796,43.36,79067.97,0.0,-0.99995,0.0,0.0108]
[1778878011571,43.36,79067.22,0.0,-0.99995,0.0,0.01078]
[1778878011722,43.36,79067.22,0.0,-0.99995,0.0,0.01078]
[1778878011817,43.36,79066.6,0.0,-0.99995,0.0,0.01077]
[1778878015565,43.36,79065.55,0.0,-0.99995,0.0,0.01075]
[1778878015714,43.36,79065.55,0.0,-0.99995,0.0,0.01075]
[1778878015845,43.36,79065.53,0.0,-0.99995,0.0,0.01075]
[1778878017564,43.36,79065.91,0.0,-0.99995,0.0,0.01076]
[1778878018097,43.36,79065.4,0.0,-0.99995,0.0,0.01075]
[1778878020827,43.36,79065.82,0.0,-0.99995,0.0,0.01076]
[1778878021567,43.36,79065.62,0.0,-0.99995,0.0,0.01075]
[1778878021862,43.36,79065.62,0.0,-0.99995,0.0,0.01075]
[1778878021916,43.36,79065.62,0.0,-0.99995,0.0,0.01075]
[1778878025565,43.36,79065.44,0.0,-0.99995,0.0,0.01075]
[1778878025719,43.36,79065.44,0.0,-0.99995,0.0,0.01075]
[1778878025915,43.36,79065.59,0.0,-0.99995,0.0,0.01075]
[1778878027564,43.36,79065.7,0.0,-0.99995,0.0,0.01075]
[1778878028093,43.36,79065.67,0.0,-0.99995,0.0,0.01075]
[1778878030512,43.36,79065.58,0.0,-0.99995,0.0,0.01075]
[1778878030518,43.36,79065.58,0.0,-0.99995,0.0,0.01075]
[1778878030529,43.36,79066.55,0.0,-0.99995,0.0,0.01077]
[1778878030560,43.36,79066.55,0.0,-0.99995,0.0,0.01077]
[1778878030623,43.36,79066.55,0.0,-0.99995,0.0,0.01077]
[1778878030950,43.36,79065.43,0.0,-0.99995,0.0,0.01075]
[1778878033562,43.36,79065.76,0.0,-0.99995,0.0,0.01075]
[1778878034360,43.36,79065.76,0.0,-0.99995,0.0,0.01075]
[1778878034428,43.36,79065.66,0.0,-0.99995,0.0,0.01075]
[1778878037592,43.36,79065.61,0.0,-0.99995,0.0,0.01075]
[1778878037745,43.36,79065.61,0.0,-0.99995,0.0,0.01075]
[1778878037765,43.36,79065.61,0.0,-0.99995,0.0,0.01075]
[1778878037881,43.36,79065.61,0.0,-0.99995,0.0,0.01075]
[1778878037999,43.36,79062.3,0.0,-0.99995,0.0,0.01069]
[1778878039006,43.36,79051.25,0.0,-0.99995,0.0,0.01048]
[1778878040017,43.36,79049.4,0.0,-0.99995,0.0,0.01044]
[1778878041023,43.36,79051.03,0.0,-0.99995,0.0,0.01047]
[1778878041567,43.36,79051.03,0.0,-0.99995,0.0,0.01047]
[1778878041718,43.36,79051.03,0.0,-0.99995,0.0,0.01047]
[1778878042030,43.36,79050.79,0.0,-0.99995,0.0,0.01047]
[1778878043572,43.36,79050.88,0.0,-0.99995,0.0,0.01047]
[1778878043719,43.36,79050.88,0.0,-0.99995,0.0,0.01047]
[1778878044044,43.36,79051.21,0.0,-0.99995,0.0,0.01048]
[1778878047564,43.36,79051.1,0.0,-0.99995,0.0,0.01047]
[1778878047066,43.36,79054.15,0.0,-0.99995,0.0,0.01053]
[1778878047591,43.36,79054.15,0.0,-0.99995,0.0,0.01053]
[1778878048073,43.36,79058.95,0.0,-0.99995,0.0,0.01062]
[1778878049562,43.36,79058.95,0.0,-0.99995,0.0,0.01062]
[1778878049080,43.36,79062.55,0.0,-0.99995,0.0,0.01069]
[1778878049652,43.36,79062.55,0.0,-0.99995,0.0,0.01069]
[1778878050087,43.36,79063.95,0.0,-0.99995,0.0,0.01072]
[1778878053562,43.36,79063.93,0.0,-0.99995,0.0,0.01068]
[1778878053688,43.36,79063.99,0.0,-0.99995,0.0,0.01068]
[1778878054115,43.36,79064.25,0.0,-0.99995,0.0,0.01068]
[1778878057563,43.36,79064.48,0.0,-0.99995,0.0,0.01069]
[1778878057708,43.36,79064.17,0.0,-0.99995,0.0,0.01068]
[1778878058143,43.36,79064.06,0.0,-0.99995,0.0,0.01068]
[1778878059566,43.36,79064.06,0.0,-0.99995,0.0,0.01068]
[1778878059712,43.36,79064.99,0.0,-0.99995,0.0,0.0107]
[1778878060157,43.36,79065.49,0.0,-0.99995,0.0,0.01071]
[1778878061667,43.36,79064.22,0.0,-0.99995,0.0,0.01068]
[1778878061784,43.36,79064.22,0.0,-0.99995,0.0,0.01068]
[1778878061808,43.36,79064.22,0.0,-0.99995,0.0,0.01068]
[1778878063565,43.36,79064.06,0.0,-0.99995,0.0,0.01068]
[1778878063671,43.36,79064.06,0.0,-0.99995,0.0,0.01068]
[1778878064186,43.36,79066.39,0.0,-0.99995,0.0,0.01072]
[1778878065564,43.36,79066.39,0.0,-0.99995,0.0,0.01072]
[1778878065681,43.36,79065.58,0.0,-0.99995,0.0,0.01071]
[1778878066200,43.36,79065.88,0.0,-0.99995,0.0,0.01072]
[1778878069562,43.36,79066.29,0.0,-0.99995,0.0,0.01072]
[1778878069714,43.36,79066.18,0.0,-0.99995,0.0,0.01072]
[1778878070228,43.36,79066.17,0.0,-0.99995,0.0,0.01072]
[1778878071157,43.36,79066.17,0.0,-0.99995,0.0,0.01072]
[1778878071269,43.36,79066.17,0.0,-0.99995,0.0,0.01072]
[1778878071308,43.36,79066.17,0.0,-0.99995,0.0,0.01072]
[1778878073567,43.36,79066.19,0.0,-0.99995,0.0,0.01072]
[1778878073578,43.36,79065.87,0.0,-0.99995,0.0,0.01071]
[1778878073659,43.36,79065.87,0.0,-0.99995,0.0,0.01071]
[1778878075566,43.36,79065.94,0.0,-0.99995,0.0,0.01072]
[1778878075680,43.36,79066.8,0.0,-0.99995,0.0,0.01073]
[1778878076270,43.36,79065.78,0.0,-0.99995,0.0,0.01071]
[1778878076804,43.36,79065.78,0.0,-0.99995,0.0,0.01071]
[1778878076863,43.36,79065.78,0.0,-0.99995,0.0,0.01071]
[1778878077058,43.36,79065.78,0.0,-0.99995,0.0,0.01071]
[1778878077090,43.36,79065.78,0.0,-0.99995,0.0,0.01071]
[1778878077568,43.36,79065.78,0.0,-0.99995,0.0,0.01071]
[1778878077690,43.36,79065.99,0.0,-0.99995,0.0,0.01072]
[1778878078284,43.36,79065.78,0.0,-0.99995,0.0,0.01071]
[1778878079567,43.36,79065.78,0.0,-0.99995,0.0,0.01071]
[1778878079677,43.36,79066.3,0.0,-0.99995,0.0,0.01072]
[1778878080298,43.36,79066.51,0.0,-0.99995,0.0,0.01073]
[1778878083567,43.36,79066.59,0.0,-0.99995,0.0,0.01073]
[1778878083632,43.36,79067.12,0.0,-0.99995,0.0,0.01074]
[1778878084329,43.36,79066.98,0.0,-0.99995,0.0,0.01074]
[1778878085569,43.36,79066.98,0.0,-0.99995,0.0,0.01074]
[1778878085683,43.36,79067.08,0.0,-0.99995,0.0,0.01074]
[1778878089564,43.36,79067.12,0.0,-0.99995,0.0,0.01074]
[1778878089702,43.36,79067.26,0.0,-0.99995,0.0,0.01074]
[1778878091563,43.36,79067.26,0.0,-0.99995,0.0,0.01074]
[1778878091695,43.36,79067.26,0.0,-0.99995,0.0,0.01074]
[1778878092959,43.36,79068.04,0.0,-0.99995,0.0,0.01076]
[1778878093059,43.36,79068.04,0.0,-0.99995,0.0,0.01076]
[1778878093074,43.36,79068.04,0.0,-0.99995,0.0,0.01076]
[1778878093563,43.36,79068.04,0.0,-0.99995,0.0,0.01076]
[1778878093393,43.36,79067.18,0.0,-0.99995,0.0,0.01074]
[1778878093696,43.36,79067.18,0.0,-0.99995,0.0,0.01074]
[1778878095564,43.36,79067.14,0.0,-0.99995,0.0,0.01074]
[1778878095694,43.36,79067.36,0.0,-0.99995,0.0,0.01074]
[1778878096414,43.36,79068.36,0.0,-0.99995,0.0,0.01076]
[1778878097318,43.36,79068.36,0.0,-0.99995,0.0,0.01076]
[1778878099562,43.36,79067.36,0.0,-0.99995,0.0,0.01074]
[1778878099701,43.36,79067.36,0.0,-0.99995,0.0,0.01074]
[1778878099780,43.36,79067.36,0.0,-0.99995,0.0,0.01074]
[1778878101561,43.36,79067.36,0.0,-0.99995,0.0,0.01074]
[1778878101701,43.36,79067.36,0.0,-0.99995,0.0,0.01074]
[1778878103152,43.36,79067.36,0.0,-0.99995,0.0,0.01074]
[1778878103562,43.36,79067.36,0.0,-0.99995,0.0,0.01074]
[1778878103711,43.36,79067.36,0.0,-0.99995,0.0,0.01074]
[1778878104470,43.36,79068.44,0.0,-0.99995,0.0,0.01076]
[1778878105222,43.36,79068.44,0.0,-0.99995,0.0,0.01076]
[1778878105308,43.36,79068.44,0.0,-0.99995,0.0,0.01076]
[1778878105455,43.36,79068.44,0.0,-0.99995,0.0,0.01076]
[1778878105477,43.36,79075.0,0.0,-0.99995,0.0,0.01089]
[1778878105807,43.36,79075.0,0.0,-0.99995,0.0,0.01089]
[1778878106033,43.36,79075.0,0.0,-0.99995,0.0,0.01089]
[1778878106484,43.36,79078.79,0.0,-0.99995,0.0,0.01097]
[1778878107491,43.36,79076.65,0.0,-0.99995,0.0,0.01092]
[1778878109562,43.36,79075.66,0.0,-0.99995,0.0,0.01091]
[1778878109613,43.36,79075.66,0.0,-0.99995,0.0,0.01091]
[1778878109571,43.36,79075.66,0.0,-0.99995,0.0,0.01091]
[1778878111507,43.36,79075.66,0.0,-0.99995,0.0,0.01091]
[1778878111575,43.36,79071.95,0.0,-0.99995,0.0,0.01079]
[1778878111657,43.36,79071.95,0.0,-0.99995,0.0,0.01079]
[1778878112526,43.36,79066.68,0.0,-0.99995,0.0,0.01069]
[1778878113566,43.36,79066.68,0.0,-0.99995,0.0,0.01069]
[1778878113568,43.36,79065.48,0.0,-0.99995,0.0,0.01067]
[1778878113679,43.36,79065.48,0.0,-0.99995,0.0,0.01067]
[1778878117568,43.36,79065.6,0.0,-0.99995,0.0,0.01067]
[1778878117705,43.36,79065.23,0.0,-0.99995,0.0,0.01066]
[1778878118568,43.36,79065.03,0.0,-0.99995,0.0,0.01066]
[1778878121589,43.36,79063.77,0.0,-0.99995,0.0,0.01063]
[1778878122600,43.36,79060.68,0.0,-0.99995,0.0,0.01057]
[1778878123221,43.36,79060.68,0.0,-0.99995,0.0,0.01057]
[1778878123309,43.36,79060.68,0.0,-0.99995,0.0,0.01057]
[1778878123604,43.36,79057.82,0.0,-0.99995,0.0,0.01052]
[1778878123905,43.36,79057.82,0.0,-0.99995,0.0,0.01052]
[1778878124062,43.36,79057.82,0.0,-0.99995,0.0,0.01052]
[1778878125632,43.36,79041.58,0.0,-0.99995,0.0,0.01022]
[1778878126630,43.36,79025.22,0.0,-0.99995,0.0,0.00992]
[1778878127637,43.36,79019.33,0.0,-0.99995,0.0,0.00981]
[1778878128173,43.36,79019.33,0.0,-0.99995,0.0,0.00981]
[1778878128969,43.36,79018.65,0.0,-0.99995,0.0,0.0098]
[1778878129087,43.36,79018.65,0.0,-0.99995,0.0,0.0098]
[1778878129651,43.36,79007.22,0.0,-0.99995,0.0,0.0096]
[1778878130666,43.36,78997.38,0.0,-0.99995,0.0,0.00943]
[1778878131666,43.36,78995.75,0.0,-0.99995,0.0,0.0094]
[1778878132877,43.36,78995.75,0.0,-0.99995,0.0,0.0094]
[1778878132972,43.36,78993.82,0.0,-0.99995,0.0,0.00937]
[1778878133680,43.36,78991.38,0.0,-0.99996,0.0,0.00933]
[1778878135013,43.36,78991.38,0.0,-0.99996,0.0,0.00933]
[1778878135114,43.36,78989.63,0.0,-0.99996,0.0,0.0093]
[1778878135694,43.36,78987.57,0.0,-0.99996,0.0,0.00926]
[1778878136701,43.36,78985.93,0.0,-0.99996,0.0,0.00924]
[1778878137708,43.36,78983.31,0.0,-0.99996,0.0,0.00919]
[1778878140854,43.36,78982.75,0.0,-0.99996,0.0,0.00918]
[1778878140996,43.36,78982.75,0.0,-0.99996,0.0,0.00918]
[1778878141051,43.36,78980.14,0.0,-0.99996,0.0,0.00914]
[1778878142595,43.36,78980.14,0.0,-0.99996,0.0,0.00914]
[1778878141739,43.36,78974.42,0.0,-0.99996,0.0,0.00905]
[1778878143066,43.36,78974.42,0.0,-0.99996,0.0,0.00905]
[1778878143190,43.36,78974.42,0.0,-0.99996,0.0,0.00905]
[1778878143266,43.36,78980.19,0.0,-0.99996,0.0,0.00914]
[1778878143753,43.36,78982.8,0.0,-0.99996,0.0,0.00918]
[1778878144802,43.36,78982.8,0.0,-0.99996,0.0,0.00918]
[1778878144881,43.36,78982.8,0.0,-0.99996,0.0,0.00918]
[1778878144903,43.36,78984.35,0.0,-0.99996,0.0,0.00921]
[1778878145782,43.36,78989.4,0.0,-0.99996,0.0,0.0093]
[1778878147058,43.36,78989.4,0.0,-0.99996,0.0,0.0093]
[1778878147114,43.36,78989.4,0.0,-0.99996,0.0,0.0093]
[1778878147159,43.36,78992.22,0.0,-0.99995,0.0,0.00934]
[1778878147794,43.36,78993.2,0.0,-0.99995,0.0,0.00936]
[1778878148801,43.36,78994.51,0.0,-0.99995,0.0,0.00938]
[1778878151822,43.36,78997.06,0.0,-0.99995,0.0,0.00943]
[1778878152829,43.36,78998.41,0.0,-0.99995,0.0,0.00945]
[1778878155619,43.36,78998.21,0.0,-0.99995,0.0,0.00945]
[1778878155725,43.36,78998.39,0.0,-0.99995,0.0,0.00945]
[1778878155809,43.36,78998.39,0.0,-0.99995,0.0,0.00945]
[1778878159879,43.36,79000.92,0.0,-0.99995,0.0,0.00949]
[1778878161064,43.36,79000.92,0.0,-0.99995,0.0,0.00949]
[1778878161204,43.36,79000.92,0.0,-0.99995,0.0,0.00949]
[1778878161260,43.36,79003.71,0.0,-0.99995,0.0,0.00954]
[1778878161893,43.36,79009.92,0.0,-0.99995,0.0,0.00965]
[1778878163117,43.36,79009.92,0.0,-0.99995,0.0,0.00965]
[1778878163218,43.36,79012.09,0.0,-0.99995,0.0,0.00969]
[1778878165063,43.36,79012.33,0.0,-0.99995,0.0,0.00969]
[1778878165088,43.36,79012.33,0.0,-0.99995,0.0,0.00969]
[1778878165107,43.36,79012.33,0.0,-0.99995,0.0,0.00969]
[1778878165202,43.36,79012.33,0.0,-0.99995,0.0,0.00969]
[1778878165309,43.36,79012.33,0.0,-0.99995,0.0,0.00969]
[1778878165410,43.36,79012.46,0.0,-0.99995,0.0,0.00969]
[1778878170957,43.36,79013.62,0.0,-0.99995,0.0,0.00971]
[1778878171710,43.36,79013.62,0.0,-0.99995,0.0,0.00971]
[1778878176999,43.36,79015.7,0.0,-0.99995,0.0,0.00971]
[1778878178006,43.36,79021.43,0.0,-0.99995,0.0,0.00981]
[1778878179013,43.36,79028.56,0.0,-0.99995,0.0,0.00994]
[1778878180021,43.36,79028.28,0.0,-0.99995,0.0,0.00994]
[1778878183137,43.36,79028.64,0.0,-0.99995,0.0,0.00994]
[1778878183941,43.36,79029.51,0.0,-0.99995,0.0,0.00996]
[1778878184880,43.36,79028.82,0.0,-0.99995,0.0,0.00995]
[1778878185000,43.36,79028.82,0.0,-0.99995,0.0,0.00995]
[1778878185063,43.36,79028.82,0.0,-0.99995,0.0,0.00995]
[1778878185217,43.36,79028.82,0.0,-0.99995,0.0,0.00995]
[1778878185273,43.36,79029.73,0.0,-0.99995,0.0,0.00996]
[1778878191101,43.36,79031.48,0.0,-0.99995,0.0,0.00999]
[1778878192108,43.36,79036.95,0.0,-0.99995,0.0,0.01009]
[1778878195129,43.36,79038.81,0.0,-0.99995,0.0,0.01013]
[1778878197143,43.36,79033.77,0.0,-0.99995,0.0,0.01003]
[1778878198150,43.36,79029.23,0.0,-0.99995,0.0,0.00995]
[1778878202178,43.36,79024.77,0.0,-0.99995,0.0,0.00987]
[1778878204192,43.36,79031.55,0.0,-0.99995,0.0,0.00999]
[1778878205199,43.36,79028.88,0.0,-0.99995,0.0,0.00995]
[1778878206591,43.36,79028.88,0.0,-0.99995,0.0,0.00995]
[1778878206623,43.36,79028.88,0.0,-0.99995,0.0,0.00995]
[1778878206812,43.36,79028.01,0.0,-0.99995,0.0,0.00993]
[1778878208246,43.36,79028.17,0.0,-0.99995,0.0,0.00993]
[1778878208291,43.36,79028.17,0.0,-0.99995,0.0,0.00993]
[1778878208310,43.36,79028.17,0.0,-0.99995,0.0,0.00993]
[1778878208392,43.36,79028.22,0.0,-0.99995,0.0,0.00993]
[1778878214263,43.36,79030.92,0.0,-0.99995,0.0,0.00998]
[1778878216277,43.36,79028.22,0.0,-0.99995,0.0,0.00993]
[1778878217808,43.36,79028.39,0.0,-0.99995,0.0,0.00994]
[1778878217837,43.36,79028.39,0.0,-0.99995,0.0,0.00994]
[1778878218060,43.36,79028.39,0.0,-0.99995,0.0,0.00994]
[1778878219200,43.36,79028.39,0.0,-0.99995,0.0,0.00994]
[1778878219245,43.36,79028.39,0.0,-0.99995,0.0,0.00994]
[1778878219319,43.36,79028.39,0.0,-0.99995,0.0,0.00994]
[1778878219338,43.36,79028.4,0.0,-0.99995,0.0,0.00994]
[1778878225748,43.36,79028.29,0.0,-0.99995,0.0,0.00994]
[1778878225797,43.36,79028.29,0.0,-0.99995,0.0,0.00994]
[1778878225812,43.36,79028.29,0.0,-0.99995,0.0,0.00994]
[1778878231382,43.36,79034.1,0.0,-0.99995,0.0,0.01]
[1778878233396,43.36,79031.22,0.0,-0.99995,0.0,0.00995]
[1778878234574,43.36,79031.22,0.0,-0.99995,0.0,0.00995]
[1778878234691,43.36,79031.22,0.0,-0.99995,0.0,0.00995]
[1778878234809,43.36,79030.52,0.0,-0.99995,0.0,0.00994]
[1778878235742,43.36,79030.52,0.0,-0.99995,0.0,0.00994]
[1778878235796,43.36,79030.46,0.0,-0.99995,0.0,0.00994]
[1778878235810,43.36,79030.46,0.0,-0.99995,0.0,0.00994]
[1778878236417,43.36,79029.92,0.0,-0.99995,0.0,0.00993]
[1778878238431,43.36,79027.38,0.0,-0.99995,0.0,0.00988]
[1778878243466,43.36,79025.1,0.0,-0.99995,0.0,0.00984]
[1778878245033,43.36,79024.96,0.0,-0.99995,0.0,0.00984]
[1778878245061,43.36,79024.96,0.0,-0.99995,0.0,0.00984]
[1778878245083,43.36,79024.96,0.0,-0.99995,0.0,0.00984]
[1778878245310,43.36,79024.96,0.0,-0.99995,0.0,0.00984]
[1778878246154,43.36,79024.89,0.0,-0.99995,0.0,0.00984]
[1778878246224,43.36,79024.89,0.0,-0.99995,0.0,0.00984]
[1778878246310,43.36,79024.89,0.0,-0.99995,0.0,0.00984]
[1778878246487,43.36,79024.53,0.0,-0.99995,0.0,0.00983]
[1778878251522,43.36,79024.6,0.0,-0.99995,0.0,0.00983]
[1778878256557,43.36,79022.33,0.0,-0.99995,0.0,0.00979]
[1778878256813,43.36,79022.33,0.0,-0.99995,0.0,0.00979]
[1778878256949,43.36,79022.33,0.0,-0.99995,0.0,0.00979]
[1778878257073,43.36,79022.33,0.0,-0.99995,0.0,0.00979]
[1778878258096,43.36,79022.5,0.0,-0.99995,0.0,0.00979]
[1778878258192,43.36,79022.5,0.0,-0.99995,0.0,0.00979]
[1778878258313,43.36,79022.5,0.0,-0.99995,0.0,0.00979]
[1778878258571,43.36,79022.64,0.0,-0.99995,0.0,0.0098]
[1778878258833,43.36,79022.64,0.0,-0.99995,0.0,0.0098]
[1778878259069,43.36,79022.64,0.0,-0.99995,0.0,0.0098]
[1778878259578,43.36,79022.02,0.0,-0.99995,0.0,0.00979]
[1778878260585,43.36,79025.57,0.0,-0.99995,0.0,0.00985]
[1778878261275,43.36,79025.57,0.0,-0.99995,0.0,0.00985]
[1778878261311,43.36,79025.57,0.0,-0.99995,0.0,0.00985]
[1778878261558,43.36,79025.57,0.0,-0.99995,0.0,0.00985]
[1778878261592,43.36,79028.47,0.0,-0.99995,0.0,0.0099]
[1778878263034,43.36,79027.79,0.0,-0.99995,0.0,0.00989]
[1778878263064,43.36,79027.79,0.0,-0.99995,0.0,0.00989]
[1778878263098,43.36,79027.79,0.0,-0.99995,0.0,0.00989]
[1778878263315,43.36,79027.79,0.0,-0.99995,0.0,0.00989]
[1778878263606,43.36,79027.76,0.0,-0.99995,0.0,0.00989]
[1778878264613,43.36,79030.54,0.0,-0.99995,0.0,0.00994]
[1778878265620,43.36,79034.53,0.0,-0.99995,0.0,0.01001]
[1778878268641,43.36,79032.82,0.0,-0.99995,0.0,0.00998]
[1778878269603,43.36,79032.82,0.0,-0.99995,0.0,0.00998]
[1778878269716,43.36,79032.82,0.0,-0.99995,0.0,0.00998]
[1778878269810,43.36,79032.66,0.0,-0.99995,0.0,0.00998]
[1778878269915,43.36,79032.66,0.0,-0.99995,0.0,0.00998]
[1778878273058,43.36,79032.04,0.0,-0.99995,0.0,0.00996]
[1778878273169,43.36,79032.04,0.0,-0.99995,0.0,0.00996]
[1778878273679,43.36,79028.78,0.0,-0.99995,0.0,0.00991]
[1778878275885,43.36,79029.14,0.0,-0.99995,0.0,0.00991]
[1778878275908,43.36,79029.14,0.0,-0.99995,0.0,0.00991]
[1778878276058,43.36,79029.14,0.0,-0.99995,0.0,0.00991]
[1778878276700,43.36,79029.75,0.0,-0.99995,0.0,0.00992]
[1778878277060,43.36,79029.75,0.0,-0.99995,0.0,0.00992]
[1778878277118,43.36,79029.75,0.0,-0.99995,0.0,0.00992]
[1778878279069,43.36,79028.08,0.0,-0.99995,0.0,0.00989]
[1778878279203,43.36,79028.08,0.0,-0.99995,0.0,0.00989]
[1778878279721,43.36,79030.82,0.0,-0.99995,0.0,0.00994]
[1778878280728,43.36,79033.15,0.0,-0.99995,0.0,0.00998]
[1778878281752,43.36,79033.15,0.0,-0.99995,0.0,0.00998]
[1778878281768,43.36,79033.15,0.0,-0.99995,0.0,0.00998]
[1778878281768,43.36,79032.41,0.0,-0.99995,0.0,0.00997]
[1778878282742,43.36,79032.71,0.0,-0.99995,0.0,0.00998]
[1778878283061,43.36,79032.71,0.0,-0.99995,0.0,0.00998]
[1778878283111,43.36,79032.71,0.0,-0.99995,0.0,0.00998]
[1778878284756,43.36,79028.22,0.0,-0.99995,0.0,0.0099]
[1778878285066,43.36,79028.22,0.0,-0.99995,0.0,0.0099]
[1778878285177,43.36,79028.22,0.0,-0.99995,0.0,0.0099]
[1778878285763,43.36,79024.4,0.0,-0.99995,0.0,0.00983]
[1778878287777,43.36,79026.52,0.0,-0.99995,0.0,0.00987]
[1778878287870,43.36,79026.52,0.0,-0.99995,0.0,0.00987]
[1778878287936,43.36,79026.52,0.0,-0.99995,0.0,0.00987]
[1778878288060,43.36,79026.52,0.0,-0.99995,0.0,0.00987]
[1778878288613,43.36,79026.52,0.0,-0.99995,0.0,0.00987]
[1778878288626,43.36,79026.52,0.0,-0.99995,0.0,0.00987]
[1778878288808,43.36,79026.52,0.0,-0.99995,0.0,0.00987]
[1778878288784,43.36,79027.7,0.0,-0.99995,0.0,0.00989]
[1778878289791,43.36,79031.17,0.0,-0.99995,0.0,0.00995]
[1778878290798,43.36,79034.16,0.0,-0.99995,0.0,0.01]
[1778878292630,43.36,79034.37,0.0,-0.99995,0.0,0.00997]
[1778878292684,43.36,79034.37,0.0,-0.99995,0.0,0.00997]
[1778878292808,43.36,79034.37,0.0,-0.99995,0.0,0.00997]
[1778878292812,43.36,79033.41,0.0,-0.99995,0.0,0.00995]
[1778878293735,43.36,79033.41,0.0,-0.99995,0.0,0.00995]
[1778878293809,43.36,79033.41,0.0,-0.99995,0.0,0.00995]
[1778878293852,43.36,79031.42,0.0,-0.99995,0.0,0.00992]
[1778878294058,43.36,79031.42,0.0,-0.99995,0.0,0.00992]
[1778878295833,43.36,79035.3,0.0,-0.99995,0.0,0.00999]
[1778878296840,43.36,79037.79,0.0,-0.99995,0.0,0.01003]
[1778878297960,43.36,79037.79,0.0,-0.99995,0.0,0.01003]
[1778878298014,43.36,79037.79,0.0,-0.99995,0.0,0.01003]
[1778878298058,43.36,79037.79,0.0,-0.99995,0.0,0.01003]
[1778878298154,43.36,79037.79,0.0,-0.99995,0.0,0.01003]
[1778878298252,43.36,79040.95,0.0,-0.99995,0.0,0.01009]
[1778878299792,43.36,79040.95,0.0,-0.99995,0.0,0.01009]
[1778878299809,43.36,79040.95,0.0,-0.99995,0.0,0.01009]
[1778878299854,43.36,79040.69,0.0,-0.99995,0.0,0.01008]
[1778878300058,43.36,79040.69,0.0,-0.99995,0.0,0.01008]
[1778878300159,43.36,79041.51,0.0,-0.99995,0.0,0.0101]
[1778878301067,43.36,79041.51,0.0,-0.99995,0.0,0.0101]
[1778878301193,43.36,79041.51,0.0,-0.99995,0.0,0.0101]
[1778878301309,43.36,79041.51,0.0,-0.99995,0.0,0.0101]
[1778878301434,43.36,79041.51,0.0,-0.99995,0.0,0.0101]
[1778878301527,43.36,79037.11,0.0,-0.99995,0.0,0.01002]
[1778878301875,43.36,79031.06,0.0,-0.99995,0.0,0.00991]
[1778878305061,43.36,79029.66,0.0,-0.99995,0.0,0.00988]
[1778878305157,43.36,79029.66,0.0,-0.99995,0.0,0.00988]
[1778878305244,43.36,79029.66,0.0,-0.99995,0.0,0.00988]
[1778878305311,43.36,79029.66,0.0,-0.99995,0.0,0.00988]
[1778878305362,43.36,79029.66,0.0,-0.99995,0.0,0.00988]
[1778878305561,43.36,79029.66,0.0,-0.99995,0.0,0.00988]
[1778878305589,43.36,79031.5,0.0,-0.99995,0.0,0.00992]
[1778878309064,43.36,79031.18,0.0,-0.99995,0.0,0.00991]
[1778878309253,43.36,79031.18,0.0,-0.99995,0.0,0.00991]
[1778878309310,43.36,79031.18,0.0,-0.99995,0.0,0.00991]
[1778878309398,43.36,79031.18,0.0,-0.99995,0.0,0.00991]
[1778878309931,43.36,79027.24,0.0,-0.99995,0.0,0.00984]
[1778878311055,43.36,79027.24,0.0,-0.99995,0.0,0.00984]
[1778878311165,43.36,79027.24,0.0,-0.99995,0.0,0.00984]
[1778878311308,43.36,79027.24,0.0,-0.99995,0.0,0.00984]
[1778878311797,43.36,79027.24,0.0,-0.99995,0.0,0.00984]
[1778878311409,43.36,79025.11,0.0,-0.99995,0.0,0.0098]
[1778878313063,43.36,79025.04,0.0,-0.99995,0.0,0.0098]
[1778878313201,43.36,79025.04,0.0,-0.99995,0.0,0.0098]
[1778878313308,43.36,79025.04,0.0,-0.99995,0.0,0.0098]
[1778878313395,43.36,79025.04,0.0,-0.99995,0.0,0.0098]
[1778878317060,43.36,79025.55,0.0,-0.99995,0.0,0.00981]
[1778878317190,43.36,79025.55,0.0,-0.99995,0.0,0.00981]
[1778878317313,43.36,79025.55,0.0,-0.99995,0.0,0.00981]
[1778878317396,43.36,79025.55,0.0,-0.99995,0.0,0.00981]
[1778878317414,43.36,79027.98,0.0,-0.99995,0.0,0.00985]
[1778878318148,43.36,79027.98,0.0,-0.99995,0.0,0.00985]
[1778878318314,43.36,79027.98,0.0,-0.99995,0.0,0.00985]
[1778878319577,43.36,79029.3,0.0,-0.99995,0.0,0.00988]
[1778878319690,43.36,79029.3,0.0,-0.99995,0.0,0.00988]
[1778878319810,43.36,79029.3,0.0,-0.99995,0.0,0.00988]
[1778878319790,43.36,79028.44,0.0,-0.99995,0.0,0.00986]
[1778878320057,43.36,79028.44,0.0,-0.99995,0.0,0.00986]
[1778878320308,43.36,79028.44,0.0,-0.99995,0.0,0.00986]
[1778878320447,43.36,79028.44,0.0,-0.99995,0.0,0.00986]
[1778878323059,43.36,79030.33,0.0,-0.99995,0.0,0.0099]
[1778878323184,43.36,79030.33,0.0,-0.99995,0.0,0.0099]
[1778878323284,43.36,79038.17,0.0,-0.99995,0.0,0.01004]
[1778878324029,43.36,79038.3,0.0,-0.99995,0.0,0.01004]
[1778878325437,43.36,79038.3,0.0,-0.99995,0.0,0.01004]
[1778878325453,43.36,79038.3,0.0,-0.99995,0.0,0.01004]
[1778878325562,43.36,79038.3,0.0,-0.99995,0.0,0.01004]
[1778878325663,43.36,79038.21,0.0,-0.99995,0.0,0.01004]
[1778878327058,43.36,79038.28,0.0,-0.99995,0.0,0.01004]
[1778878327164,43.36,79038.28,0.0,-0.99995,0.0,0.01004]
[1778878329058,43.36,79038.24,0.0,-0.99995,0.0,0.01004]
[1778878329210,43.36,79038.24,0.0,-0.99995,0.0,0.01004]
[1778878331059,43.36,79039.41,0.0,-0.99995,0.0,0.01006]
[1778878331182,43.36,79039.41,0.0,-0.99995,0.0,0.01006]
[1778878333922,43.36,79042.1,0.0,-0.99995,0.0,0.01011]
[1778878334023,43.36,79042.1,0.0,-0.99995,0.0,0.01011]
[1778878334059,43.36,79042.1,0.0,-0.99995,0.0,0.01011]
[1778878334124,43.36,79042.1,0.0,-0.99995,0.0,0.01011]
[1778878335060,43.36,79042.1,0.0,-0.99995,0.0,0.01011]
[1778878335163,43.36,79042.1,0.0,-0.99995,0.0,0.01011]
[1778878339059,43.36,79041.47,0.0,-0.99995,0.0,0.0101]
[1778878339105,43.36,79041.47,0.0,-0.99995,0.0,0.0101]
[1778878343066,43.36,79041.65,0.0,-0.99995,0.0,0.0101]
[1778878343097,43.36,79041.65,0.0,-0.99995,0.0,0.0101]
[1778878346448,43.36,79041.49,0.0,-0.99995,0.0,0.0101]
[1778878346559,43.36,79041.49,0.0,-0.99995,0.0,0.0101]
[1778878346667,43.36,79041.49,0.0,-0.99995,0.0,0.0101]
[1778878349063,43.36,79042.67,0.0,-0.99995,0.0,0.01012]
[1778878349198,43.36,79042.67,0.0,-0.99995,0.0,0.01012]
[1778878350310,43.36,79043.5,0.0,-0.99995,0.0,0.01013]
[1778878350421,43.36,79043.5,0.0,-0.99995,0.0,0.01013]
[1778878350562,43.36,79043.5,0.0,-0.99995,0.0,0.01013]
[1778878350578,43.36,79043.54,0.0,-0.99995,0.0,0.01014]
[1778878353061,43.36,79044.03,0.0,-0.99995,0.0,0.0101]
[1778878353165,43.36,79044.03,0.0,-0.99995,0.0,0.0101]
[1778878357061,43.36,79044.54,0.0,-0.99995,0.0,0.01011]
[1778878357192,43.36,79044.54,0.0,-0.99995,0.0,0.01011]
[1778878361063,43.36,79045.84,0.0,-0.99995,0.0,0.01014]
[1778878361179,43.36,79045.84,0.0,-0.99995,0.0,0.01014]
[1778878363064,43.36,79044.09,0.0,-0.99995,0.0,0.01011]
[1778878363142,43.36,79044.09,0.0,-0.99995,0.0,0.01011]
[1778878364135,43.36,79044.09,0.0,-0.99995,0.0,0.01011]
[1778878364181,43.36,79044.09,0.0,-0.99995,0.0,0.01011]
[1778878364310,43.36,79044.09,0.0,-0.99995,0.0,0.01011]
[1778878364312,43.36,79044.88,0.0,-0.99995,0.0,0.01012]
[1778878367061,43.36,79044.94,0.0,-0.99995,0.0,0.01012]
[1778878367173,43.36,79044.94,0.0,-0.99995,0.0,0.01012]
[1778878367311,43.36,79044.94,0.0,-0.99995,0.0,0.01012]
[1778878367405,43.36,79044.94,0.0,-0.99995,0.0,0.01012]
[1778878375389,43.36,79044.77,0.0,-0.99995,0.0,0.01012]
[1778878380424,43.36,79045.48,0.0,-0.99995,0.0,0.01013]
[1778878381021,43.36,79045.48,0.0,-0.99995,0.0,0.01013]
[1778878381061,43.36,79045.48,0.0,-0.99995,0.0,0.01013]
[1778878381065,43.36,79045.48,0.0,-0.99995,0.0,0.01013]
[1778878381308,43.36,79045.48,0.0,-0.99995,0.0,0.01013]
[1778878382149,43.36,79045.17,0.0,-0.99995,0.0,0.01013]
[1778878382200,43.36,79045.17,0.0,-0.99995,0.0,0.01013]
[1778878382308,43.36,79045.17,0.0,-0.99995,0.0,0.01013]
[1778878382438,43.36,79045.15,0.0,-0.99995,0.0,0.01013]
[1778878387473,43.36,79045.16,0.0,-0.99995,0.0,0.01013]
[1778878392508,43.36,79045.18,0.0,-0.99995,0.0,0.01013]
[1778878395529,43.36,79045.44,0.0,-0.99995,0.0,0.01013]
[1778878395558,43.36,79045.44,0.0,-0.99995,0.0,0.01013]
[1778878395586,43.36,79045.44,0.0,-0.99995,0.0,0.01013]
[1778878395810,43.36,79045.44,0.0,-0.99995,0.0,0.01013]
[1778878397033,43.36,79045.31,0.0,-0.99995,0.0,0.01013]
[1778878397062,43.36,79045.31,0.0,-0.99995,0.0,0.01013]
[1778878397163,43.36,79045.31,0.0,-0.99995,0.0,0.01013]
[1778878397309,43.36,79045.31,0.0,-0.99995,0.0,0.01013]
[1778878397409,43.36,79045.31,0.0,-0.99995,0.0,0.01013]
[1778878398053,43.36,79045.31,0.0,-0.99995,0.0,0.01013]
[1778878399065,43.36,79045.31,0.0,-0.99995,0.0,0.01013]
[1778878399206,43.36,79045.31,0.0,-0.99995,0.0,0.01013]
[1778878399311,43.36,79045.31,0.0,-0.99995,0.0,0.01013]
[1778878399629,43.36,79045.31,0.0,-0.99995,0.0,0.01013]
[1778878400564,43.36,79053.84,0.0,-0.99995,0.0,0.01029]
[1778878401088,43.36,79053.84,0.0,-0.99995,0.0,0.01029]
[1778878401276,43.36,79053.84,0.0,-0.99995,0.0,0.01029]
[1778878401311,43.36,79053.84,0.0,-0.99995,0.0,0.01029]
[1778878401571,43.36,79055.05,0.0,-0.99995,0.0,0.01031]
[1778878402578,43.36,79053.05,0.0,-0.99995,0.0,0.01027]
[1778878407616,43.36,79054.95,0.0,-0.99995,0.0,0.01031]
[1778878411791,43.36,79056.33,0.0,-0.99995,0.0,0.01033]
[1778878411837,43.36,79056.33,0.0,-0.99995,0.0,0.01033]
[1778878412602,43.36,79056.44,0.0,-0.99995,0.0,0.01029]
[1778878412676,43.36,79056.44,0.0,-0.99995,0.0,0.01029]
[1778878412811,43.36,79056.44,0.0,-0.99995,0.0,0.01029]
[1778878412913,43.36,79056.44,0.0,-0.99995,0.0,0.01029]
[1778878415062,43.36,79055.39,0.0,-0.99995,0.0,0.01027]
[1778878415258,43.36,79055.39,0.0,-0.99995,0.0,0.01027]
[1778878415309,43.36,79055.39,0.0,-0.99995,0.0,0.01027]
[1778878415389,43.36,79055.39,0.0,-0.99995,0.0,0.01027]
[1778878419060,43.36,79054.99,0.0,-0.99995,0.0,0.01027]
[1778878419183,43.36,79054.99,0.0,-0.99995,0.0,0.01027]
[1778878419310,43.36,79054.99,0.0,-0.99995,0.0,0.01027]
[1778878419446,43.36,79054.99,0.0,-0.99995,0.0,0.01027]
[1778878423062,43.36,79055.58,0.0,-0.99995,0.0,0.01028]
[1778878423168,43.36,79055.58,0.0,-0.99995,0.0,0.01028]
[1778878423310,43.36,79055.58,0.0,-0.99995,0.0,0.01028]
[1778878423433,43.36,79055.58,0.0,-0.99995,0.0,0.01028]
[1778878424237,43.36,79055.43,0.0,-0.99995,0.0,0.01028]
[1778878424279,43.36,79055.43,0.0,-0.99995,0.0,0.01028]
[1778878424310,43.36,79055.43,0.0,-0.99995,0.0,0.01028]
[1778878424735,43.36,79056.03,0.0,-0.99995,0.0,0.01029]
[1778878427059,43.36,79056.3,0.0,-0.99995,0.0,0.01029]
[1778878427177,43.36,79056.3,0.0,-0.99995,0.0,0.01029]
[1778878427309,43.36,79056.3,0.0,-0.99995,0.0,0.01029]
[1778878427434,43.36,79056.3,0.0,-0.99995,0.0,0.01029]
[1778878432791,43.36,79056.59,0.0,-0.99995,0.0,0.0103]
[1778878433113,43.36,79056.59,0.0,-0.99995,0.0,0.0103]
[1778878433308,43.36,79056.59,0.0,-0.99995,0.0,0.0103]
[1778878433435,43.36,79056.59,0.0,-0.99995,0.0,0.0103]
[1778878434826,43.36,79057.02,0.0,-0.99995,0.0,0.01031]
[1778878434933,43.36,79057.02,0.0,-0.99995,0.0,0.01031]
[1778878434911,43.36,79058.16,0.0,-0.99995,0.0,0.01033]
[1778878435061,43.36,79058.16,0.0,-0.99995,0.0,0.01033]
[1778878435812,43.36,79059.7,0.0,-0.99995,0.0,0.01036]
[1778878436819,43.36,79062.01,0.0,-0.99995,0.0,0.0104]
[1778878437058,43.36,79062.01,0.0,-0.99995,0.0,0.0104]
[1778878437351,43.36,79062.01,0.0,-0.99995,0.0,0.0104]
[1778878439840,43.36,79064.57,0.0,-0.99995,0.0,0.01045]
[1778878441061,43.36,79064.9,0.0,-0.99995,0.0,0.01045]
[1778878441180,43.36,79064.9,0.0,-0.99995,0.0,0.01045]
[1778878441309,43.36,79064.9,0.0,-0.99995,0.0,0.01045]
[1778878441420,43.36,79064.9,0.0,-0.99995,0.0,0.01045]
[1778878443868,43.36,79067.8,0.0,-0.99995,0.0,0.01051]
[1778878444794,43.36,79067.8,0.0,-0.99995,0.0,0.01051]
[1778878444809,43.36,79067.8,0.0,-0.99995,0.0,0.01051]
[1778878444908,43.36,79067.8,0.0,-0.99995,0.0,0.01051]
[1778878444943,43.36,79068.03,0.0,-0.99995,0.0,0.01051]
[1778878445060,43.36,79068.03,0.0,-0.99995,0.0,0.01051]
[1778878445175,43.36,79068.03,0.0,-0.99995,0.0,0.01051]
[1778878445309,43.36,79068.03,0.0,-0.99995,0.0,0.01051]
[1778878445393,43.36,79068.03,0.0,-0.99995,0.0,0.01051]
[1778878445882,43.36,79069.77,0.0,-0.99995,0.0,0.01054]
[1778878446889,43.36,79071.63,0.0,-0.99995,0.0,0.01058]
[1778878447063,43.36,79071.63,0.0,-0.99995,0.0,0.01058]
[1778878447212,43.36,79071.63,0.0,-0.99995,0.0,0.01058]
[1778878447309,43.36,79071.63,0.0,-0.99995,0.0,0.01058]
[1778878447437,43.36,79071.63,0.0,-0.99995,0.0,0.01058]
[1778878447896,43.36,79073.92,0.0,-0.99995,0.0,0.01062]
[1778878448371,43.36,79073.92,0.0,-0.99995,0.0,0.01062]
[1778878448955,43.36,79073.92,0.0,-0.99995,0.0,0.01062]
[1778878449073,43.36,79073.27,0.0,-0.99995,0.0,0.01061]
[1778878449258,43.36,79073.27,0.0,-0.99995,0.0,0.01061]
[1778878449310,43.36,79073.27,0.0,-0.99995,0.0,0.01061]
[1778878449357,43.36,79073.27,0.0,-0.99995,0.0,0.01061]
[1778878451060,43.36,79073.29,0.0,-0.99995,0.0,0.01061]
[1778878451134,43.36,79073.29,0.0,-0.99995,0.0,0.01061]
[1778878451924,43.36,79073.13,0.0,-0.99995,0.0,0.01061]
[1778878453064,43.36,79073.02,0.0,-0.99995,0.0,0.01061]
[1778878453127,43.36,79073.02,0.0,-0.99995,0.0,0.01061]
[1778878453310,43.36,79073.02,0.0,-0.99995,0.0,0.01061]
[1778878453427,43.36,79073.02,0.0,-0.99995,0.0,0.01061]
[1778878453938,43.36,79073.13,0.0,-0.99995,0.0,0.01061]
[1778878457061,43.36,79073.2,0.0,-0.99995,0.0,0.01061]
[1778878457177,43.36,79073.2,0.0,-0.99995,0.0,0.01061]
[1778878457308,43.36,79073.2,0.0,-0.99995,0.0,0.01061]
[1778878457436,43.36,79073.2,0.0,-0.99995,0.0,0.01061]
[1778878457966,43.36,79073.21,0.0,-0.99995,0.0,0.01061]
[1778878461059,43.36,79073.2,0.0,-0.99995,0.0,0.01061]
[1778878461170,43.36,79073.2,0.0,-0.99995,0.0,0.01061]
[1778878461311,43.36,79073.2,0.0,-0.99995,0.0,0.01061]
[1778878461369,43.36,79073.2,0.0,-0.99995,0.0,0.01061]
[1778878461412,43.36,79073.2,0.0,-0.99995,0.0,0.01061]
[1778878465020,43.36,79074.47,0.0,-0.99995,0.0,0.01063]
[1778878465065,43.36,79074.47,0.0,-0.99995,0.0,0.01063]
[1778878465159,43.36,79074.47,0.0,-0.99995,0.0,0.01063]
[1778878465160,43.36,79075.32,0.0,-0.99995,0.0,0.01065]
[1778878468109,43.36,79075.99,0.0,-0.99995,0.0,0.01066]
[1778878469063,43.36,79074.91,0.0,-0.99995,0.0,0.01064]
[1778878469206,43.36,79074.91,0.0,-0.99995,0.0,0.01064]
[1778878469266,43.36,79075.27,0.0,-0.99995,0.0,0.01065]
[1778878471064,43.36,79075.3,0.0,-0.99995,0.0,0.01065]
[1778878471249,43.36,79075.3,0.0,-0.99995,0.0,0.01065]
[1778878471308,43.36,79075.83,0.0,-0.99995,0.0,0.01062]
[1778878472065,43.36,79075.83,0.0,-0.99995,0.0,0.01062]
[1778878472311,43.36,79075.83,0.0,-0.99995,0.0,0.01062]
[1778878472379,43.36,79075.83,0.0,-0.99995,0.0,0.01062]
[1778878475063,43.36,79076.43,0.0,-0.99995,0.0,0.01063]
[1778878475202,43.36,79076.43,0.0,-0.99995,0.0,0.01063]
[1778878475312,43.36,79076.43,0.0,-0.99995,0.0,0.01063]
[1778878475431,43.36,79076.43,0.0,-0.99995,0.0,0.01063]
[1778878475524,43.36,79076.42,0.0,-0.99995,0.0,0.01063]
[1778878479069,43.36,79076.64,0.0,-0.99995,0.0,0.01064]
[1778878479203,43.36,79076.64,0.0,-0.99995,0.0,0.01064]
[1778878479280,43.36,79076.58,0.0,-0.99995,0.0,0.01063]
[1778878481128,43.36,79078.48,0.0,-0.99995,0.0,0.01067]
[1778878483062,43.36,79079.02,0.0,-0.99995,0.0,0.01068]
[1778878483133,43.36,79079.02,0.0,-0.99995,0.0,0.01068]
[1778878483142,43.36,79078.94,0.0,-0.99995,0.0,0.01068]
[1778878487065,43.36,79078.59,0.0,-0.99995,0.0,0.01067]
[1778878487148,43.36,79078.59,0.0,-0.99995,0.0,0.01067]
[1778878487473,43.36,79077.52,0.0,-0.99995,0.0,0.01065]
[1778878489063,43.36,79077.33,0.0,-0.99995,0.0,0.01065]
[1778878489214,43.36,79077.33,0.0,-0.99995,0.0,0.01065]
[1778878489278,43.36,79077.32,0.0,-0.99995,0.0,0.01065]
[1778878491972,43.36,79077.32,0.0,-0.99995,0.0,0.01065]
[1778878493063,43.36,79077.32,0.0,-0.99995,0.0,0.01065]
[1778878493210,43.36,79077.32,0.0,-0.99995,0.0,0.01065]
[1778878494222,43.36,79077.5,0.0,-0.99995,0.0,0.01065]
[1778878497063,43.36,79077.57,0.0,-0.99995,0.0,0.01065]
[1778878497208,43.36,79077.57,0.0,-0.99995,0.0,0.01065]
[1778878497243,43.36,79077.64,0.0,-0.99995,0.0,0.01065]
[1778878501065,43.36,79077.7,0.0,-0.99995,0.0,0.01066]
[1778878501222,43.36,79077.7,0.0,-0.99995,0.0,0.01066]
[1778878501528,43.36,79074.26,0.0,-0.99995,0.0,0.01059]
[1778878503061,43.36,79073.65,0.0,-0.99995,0.0,0.01058]
[1778878503215,43.36,79073.65,0.0,-0.99995,0.0,0.01058]
[1778878503285,43.36,79073.42,0.0,-0.99995,0.0,0.01057]
[1778878504292,43.36,79079.64,0.0,-0.99995,0.0,0.01069]
[1778878505070,43.36,79079.64,0.0,-0.99995,0.0,0.01069]
[1778878505166,43.36,79079.64,0.0,-0.99995,0.0,0.01069]
[1778878505299,43.36,79079.19,0.0,-0.99995,0.0,0.01068]
[1778878508117,43.36,79079.24,0.0,-0.99995,0.0,0.01069]
[1778878508310,43.36,79079.24,0.0,-0.99995,0.0,0.01069]
[1778878509063,43.36,79079.37,0.0,-0.99995,0.0,0.01069]
[1778878509211,43.36,79079.37,0.0,-0.99995,0.0,0.01069]
[1778878509311,43.36,79079.37,0.0,-0.99995,0.0,0.01069]
[1778878509430,43.36,79079.37,0.0,-0.99995,0.0,0.01069]
[1778878509528,43.36,79079.44,0.0,-0.99995,0.0,0.01069]
[1778878510564,43.36,79079.44,0.0,-0.99995,0.0,0.01069]
[1778878510810,43.36,79079.44,0.0,-0.99995,0.0,0.01069]
[1778878513063,43.36,79079.53,0.0,-0.99995,0.0,0.01069]
[1778878513128,43.36,79079.53,0.0,-0.99995,0.0,0.01069]
[1778878513308,43.36,79079.53,0.0,-0.99995,0.0,0.01069]
[1778878513422,43.36,79079.53,0.0,-0.99995,0.0,0.01069]
[1778878513521,43.36,79079.53,0.0,-0.99995,0.0,0.01069]
[1778878516746,43.36,79079.6,0.0,-0.99995,0.0,0.01069]
[1778878517068,43.36,79079.6,0.0,-0.99995,0.0,0.01069]
[1778878517152,43.36,79079.6,0.0,-0.99995,0.0,0.01069]
[1778878517383,43.36,79074.32,0.0,-0.99995,0.0,0.01059]
[1778878518390,43.36,79071.36,0.0,-0.99995,0.0,0.01053]
[1778878519065,43.36,79071.36,0.0,-0.99995,0.0,0.01053]
[1778878519182,43.36,79071.36,0.0,-0.99995,0.0,0.01053]
[1778878519397,43.36,79071.26,0.0,-0.99995,0.0,0.01053]
[1778878521064,43.36,79070.78,0.0,-0.99995,0.0,0.01052]
[1778878521209,43.36,79070.78,0.0,-0.99995,0.0,0.01052]
[1778878521571,43.36,79070.78,0.0,-0.99995,0.0,0.01052]
[1778878521702,43.36,79070.78,0.0,-0.99995,0.0,0.01052]
[1778878521809,43.36,79070.78,0.0,-0.99995,0.0,0.01052]
[1778878521911,43.36,79070.72,0.0,-0.99995,0.0,0.01052]
[1778878522418,43.36,79067.69,0.0,-0.99995,0.0,0.01047]
[1778878523425,43.36,79064.71,0.0,-0.99995,0.0,0.01041]
[1778878525064,43.36,79063.86,0.0,-0.99995,0.0,0.01039]
[1778878525202,43.36,79063.86,0.0,-0.99995,0.0,0.01039]
[1778878525439,43.36,79063.7,0.0,-0.99995,0.0,0.01039]
[1778878527064,43.36,79063.7,0.0,-0.99995,0.0,0.01039]
[1778878527214,43.36,79063.55,0.0,-0.99995,0.0,0.01039]
[1778878527310,43.36,79063.55,0.0,-0.99995,0.0,0.01039]
[1778878527450,43.36,79063.55,0.0,-0.99995,0.0,0.01039]
[1778878527453,43.36,79063.9,0.0,-0.99995,0.0,0.01039]
[1778878530322,43.36,79063.79,0.0,-0.99995,0.0,0.01039]
[1778878530448,43.36,79063.79,0.0,-0.99995,0.0,0.01039]
[1778878530561,43.36,79063.79,0.0,-0.99995,0.0,0.01039]
[1778878531061,43.36,79063.79,0.0,-0.99995,0.0,0.01039]
[1778878531063,43.36,79063.79,0.0,-0.99995,0.0,0.01035]
[1778878531243,43.36,79063.79,0.0,-0.99995,0.0,0.01035]
[1778878531310,43.36,79063.79,0.0,-0.99995,0.0,0.01035]
[1778878531432,43.36,79063.79,0.0,-0.99995,0.0,0.01035]
[1778878531481,43.36,79063.81,0.0,-0.99995,0.0,0.01035]
[1778878535062,43.36,79064.21,0.0,-0.99995,0.0,0.01036]
[1778878535202,43.36,79064.21,0.0,-0.99995,0.0,0.01036]
[1778878535318,43.36,79064.21,0.0,-0.99995,0.0,0.01036]
[1778878535428,43.36,79064.21,0.0,-0.99995,0.0,0.01036]
[1778878535509,43.36,79063.94,0.0,-0.99995,0.0,0.01035]
[1778878536516,43.36,79066.78,0.0,-0.99995,0.0,0.01041]
[1778878539064,43.36,79067.69,0.0,-0.99995,0.0,0.01042]
[1778878539219,43.36,79068.44,0.0,-0.99995,0.0,0.01044]
[1778878539310,43.36,79068.44,0.0,-0.99995,0.0,0.01044]
[1778878539451,43.36,79068.44,0.0,-0.99995,0.0,0.01044]
[1778878539537,43.36,79074.12,0.0,-0.99995,0.0,0.01055]
[1778878540544,43.36,79076.7,0.0,-0.99995,0.0,0.0106]
[1778878541778,43.36,79076.7,0.0,-0.99995,0.0,0.0106]
[1778878541811,43.36,79076.7,0.0,-0.99995,0.0,0.0106]
[1778878541910,43.36,79076.7,0.0,-0.99995,0.0,0.0106]
[1778878542059,43.36,79076.7,0.0,-0.99995,0.0,0.0106]
[1778878543062,43.36,79077.12,0.0,-0.99995,0.0,0.0106]
[1778878543100,43.36,79077.07,0.0,-0.99995,0.0,0.0106]
[1778878543569,43.36,79076.91,0.0,-0.99995,0.0,0.0106]
[1778878547063,43.36,79077.48,0.0,-0.99995,0.0,0.01061]
[1778878547209,43.36,79077.19,0.0,-0.99995,0.0,0.0106]
[1778878547311,43.36,79077.19,0.0,-0.99995,0.0,0.0106]
[1778878547439,43.36,79077.19,0.0,-0.99995,0.0,0.0106]
[1778878547597,43.36,79076.78,0.0,-0.99995,0.0,0.0106]
[1778878551063,43.36,79076.46,0.0,-0.99995,0.0,0.01059]
[1778878551201,43.36,79076.66,0.0,-0.99995,0.0,0.01059]
[1778878551312,43.36,79076.66,0.0,-0.99995,0.0,0.01059]
[1778878551519,43.36,79076.66,0.0,-0.99995,0.0,0.01059]
[1778878551625,43.36,79076.67,0.0,-0.99995,0.0,0.0106]
[1778878555063,43.36,79076.69,0.0,-0.99995,0.0,0.0106]
[1778878555082,43.36,79076.58,0.0,-0.99995,0.0,0.01059]
[1778878555213,43.36,79076.58,0.0,-0.99995,0.0,0.01059]
[1778878555310,43.36,79076.58,0.0,-0.99995,0.0,0.01059]
[1778878555377,43.36,79076.58,0.0,-0.99995,0.0,0.01059]
[1778878555653,43.36,79073.36,0.0,-0.99995,0.0,0.01053]
[1778878557667,43.36,79072.15,0.0,-0.99995,0.0,0.01051]
[1778878559061,43.36,79072.15,0.0,-0.99995,0.0,0.01051]
[1778878560688,43.36,79071.05,0.0,-0.99995,0.0,0.01049]
[1778878563059,43.36,79070.71,0.0,-0.99995,0.0,0.01048]
[1778878563186,43.36,79071.0,0.0,-0.99995,0.0,0.01049]
[1778878563276,43.36,79071.0,0.0,-0.99995,0.0,0.01049]
[1778878565061,43.36,79071.0,0.0,-0.99995,0.0,0.01049]
[1778878565194,43.36,79071.85,0.0,-0.99995,0.0,0.0105]
[1778878565723,43.36,79072.48,0.0,-0.99995,0.0,0.01052]
[1778878568078,43.36,79071.75,0.0,-0.99995,0.0,0.0105]
[1778878569064,43.36,79071.84,0.0,-0.99995,0.0,0.0105]
[1778878569751,43.36,79071.95,0.0,-0.99995,0.0,0.01051]
[1778878572180,43.36,79071.85,0.0,-0.99995,0.0,0.0105]
[1778878572311,43.36,79071.85,0.0,-0.99995,0.0,0.0105]
[1778878572446,43.36,79071.85,0.0,-0.99995,0.0,0.0105]
[1778878572772,43.36,79071.9,0.0,-0.99995,0.0,0.0105]
[1778878575062,43.36,79071.88,0.0,-0.99995,0.0,0.0105]
[1778878575183,43.36,79071.69,0.0,-0.99995,0.0,0.0105]
[1778878575277,43.36,79071.69,0.0,-0.99995,0.0,0.0105]
[1778878579063,43.36,79072.14,0.0,-0.99995,0.0,0.01051]
[1778878579064,43.36,79072.15,0.0,-0.99995,0.0,0.01051]
[1778878579194,43.36,79072.15,0.0,-0.99995,0.0,0.01051]
[1778878581547,43.36,79072.29,0.0,-0.99995,0.0,0.01051]
[1778878581560,43.36,79072.29,0.0,-0.99995,0.0,0.01051]
[1778878581579,43.36,79072.29,0.0,-0.99995,0.0,0.01051]
[1778878581809,43.36,79072.29,0.0,-0.99995,0.0,0.01051]
[1778878583009,43.36,79072.29,0.0,-0.99995,0.0,0.01051]
[1778878583065,43.36,79072.29,0.0,-0.99995,0.0,0.01051]
[1778878583110,43.36,79072.19,0.0,-0.99995,0.0,0.01051]
[1778878583203,43.36,79072.19,0.0,-0.99995,0.0,0.01051]
[1778878585064,43.36,79073.54,0.0,-0.99995,0.0,0.01054]
[1778878585565,43.36,79072.93,0.0,-0.99995,0.0,0.01052]
[1778878585863,43.36,79072.3,0.0,-0.99995,0.0,0.01051]
[1778878589058,43.36,79072.44,0.0,-0.99995,0.0,0.01051]
[1778878589178,43.36,79072.42,0.0,-0.99995,0.0,0.01051]
[1778878589160,43.36,79072.42,0.0,-0.99995,0.0,0.01051]
[1778878591062,43.36,79072.42,0.0,-0.99995,0.0,0.01051]
[1778878591198,43.36,79072.42,0.0,-0.99995,0.0,0.01051]
[1778878591905,43.36,79072.14,0.0,-0.99995,0.0,0.01047]
[1778878593061,43.36,79072.14,0.0,-0.99995,0.0,0.01047]
[1778878593207,43.36,79072.23,0.0,-0.99995,0.0,0.01047]
[1778878593919,43.36,79072.3,0.0,-0.99995,0.0,0.01047]
[1778878597065,43.36,79072.3,0.0,-0.99995,0.0,0.01047]
[1778878597197,43.36,79072.31,0.0,-0.99995,0.0,0.01047]
[1778878597166,43.36,79072.31,0.0,-0.99995,0.0,0.01047]
[1778878599062,43.36,79072.31,0.0,-0.99995,0.0,0.01047]
[1778878599098,43.36,79072.34,0.0,-0.99995,0.0,0.01047]
[1778878599215,43.36,79072.34,0.0,-0.99995,0.0,0.01047]
[1778878603061,43.36,79072.65,0.0,-0.99995,0.0,0.01048]
[1778878603194,43.36,79072.65,0.0,-0.99995,0.0,0.01048]
[1778878603989,43.36,79072.8,0.0,-0.99995,0.0,0.01048]
[1778878605063,43.36,79072.8,0.0,-0.99995,0.0,0.01048]
[1778878605209,43.36,79072.92,0.0,-0.99995,0.0,0.01048]
[1778878606003,43.36,79073.11,0.0,-0.99995,0.0,0.01049]
[1778878609065,43.36,79073.21,0.0,-0.99995,0.0,0.01049]
[1778878609213,43.36,79073.39,0.0,-0.99995,0.0,0.01049]
[1778878610031,43.36,79073.64,0.0,-0.99995,0.0,0.0105]
[1778878613067,43.36,79073.02,0.0,-0.99995,0.0,0.01049]
[1778878613204,43.36,79072.97,0.0,-0.99995,0.0,0.01048]
[1778878614059,43.36,79073.0,0.0,-0.99995,0.0,0.01048]
[1778878617068,43.36,79072.88,0.0,-0.99995,0.0,0.01048]
[1778878617080,43.36,79072.29,0.0,-0.99995,0.0,0.01047]
[1778878617182,43.36,79072.29,0.0,-0.99995,0.0,0.01047]
[1778878617311,43.36,79072.29,0.0,-0.99995,0.0,0.01047]
[1778878617432,43.36,79072.29,0.0,-0.99995,0.0,0.01047]
[1778878618087,43.36,79072.49,0.0,-0.99995,0.0,0.01048]
[1778878621061,43.36,79072.8,0.0,-0.99995,0.0,0.01048]
[1778878621108,43.36,79072.74,0.0,-0.99995,0.0,0.01048]
[1778878621197,43.36,79072.74,0.0,-0.99995,0.0,0.01048]
[1778878621313,43.36,79072.74,0.0,-0.99995,0.0,0.01048]
[1778878621433,43.36,79072.74,0.0,-0.99995,0.0,0.01048]
[1778878623122,43.36,79072.58,0.0,-0.99995,0.0,0.01048]
[1778878625061,43.36,79072.74,0.0,-0.99995,0.0,0.01048]
[1778878625194,43.36,79072.74,0.0,-0.99995,0.0,0.01048]
[1778878625311,43.36,79072.74,0.0,-0.99995,0.0,0.01048]
[1778878625432,43.36,79072.74,0.0,-0.99995,0.0,0.01048]
[1778878626143,43.36,79072.84,0.0,-0.99995,0.0,0.01048]
[1778878629062,43.36,79072.59,0.0,-0.99995,0.0,0.01048]
[1778878629162,43.36,79072.59,0.0,-0.99995,0.0,0.01048]
[1778878629188,43.36,79072.59,0.0,-0.99995,0.0,0.01048]
[1778878629312,43.36,79072.59,0.0,-0.99995,0.0,0.01048]
[1778878629430,43.36,79072.59,0.0,-0.99995,0.0,0.01048]
[1778878629522,43.36,79072.47,0.0,-0.99995,0.0,0.01047]
[1778878630171,43.36,79070.99,0.0,-0.99995,0.0,0.01045]
[1778878633060,43.36,79070.08,0.0,-0.99995,0.0,0.01043]
[1778878633162,43.36,79070.08,0.0,-0.99995,0.0,0.01043]
[1778878633160,43.36,79069.91,0.0,-0.99995,0.0,0.01043]
[1778878635206,43.36,79067.23,0.0,-0.99995,0.0,0.01038]
[1778878637062,43.36,79067.23,0.0,-0.99995,0.0,0.01038]
[1778878637160,43.36,79067.23,0.0,-0.99995,0.0,0.01038]
[1778878637068,43.36,79066.91,0.0,-0.99995,0.0,0.01037]
[1778878637189,43.36,79066.91,0.0,-0.99995,0.0,0.01037]
[1778878637276,43.36,79066.91,0.0,-0.99995,0.0,0.01037]
[1778878637317,43.36,79066.91,0.0,-0.99995,0.0,0.01037]
[1778878641062,43.36,79067.05,0.0,-0.99995,0.0,0.01037]
[1778878641162,43.36,79066.96,0.0,-0.99995,0.0,0.01037]
[1778878641196,43.36,79066.96,0.0,-0.99995,0.0,0.01037]
[1778878642255,43.36,79070.3,0.0,-0.99995,0.0,0.01043]
[1778878645059,43.36,79070.51,0.0,-0.99995,0.0,0.01044]
[1778878645156,43.36,79070.51,0.0,-0.99995,0.0,0.01044]
[1778878645160,43.36,79070.68,0.0,-0.99995,0.0,0.01044]
[1778878647059,43.36,79070.68,0.0,-0.99995,0.0,0.01044]
[1778878647080,43.36,79070.68,0.0,-0.99995,0.0,0.01044]
[1778878647115,43.36,79075.08,0.0,-0.99995,0.0,0.01052]
[1778878647290,43.36,79078.96,0.0,-0.99995,0.0,0.0106]
[1778878648805,43.36,79078.96,0.0,-0.99995,0.0,0.0106]
[1778878648918,43.36,79078.96,0.0,-0.99995,0.0,0.0106]
[1778878649058,43.36,79078.96,0.0,-0.99995,0.0,0.0106]
[1778878650311,43.36,79077.17,0.0,-0.99995,0.0,0.01056]
[1778878651319,43.36,79073.75,0.0,-0.99995,0.0,0.01046]
[1778878652325,43.36,79078.2,0.0,-0.99995,0.0,0.01054]
[1778878655551,43.36,79078.98,0.0,-0.99995,0.0,0.01056]
[1778878655560,43.36,79078.98,0.0,-0.99995,0.0,0.01056]
[1778878655688,43.36,79078.98,0.0,-0.99995,0.0,0.01056]
[1778878655809,43.36,79078.98,0.0,-0.99995,0.0,0.01056]
[1778878658069,43.36,79080.03,0.0,-0.99995,0.0,0.01058]
[1778878658371,43.36,79081.51,0.0,-0.99995,0.0,0.01061]
[1778878660316,43.36,79081.87,0.0,-0.99995,0.0,0.01061]
[1778878660390,43.36,79081.87,0.0,-0.99995,0.0,0.01061]
[1778878660415,43.36,79081.25,0.0,-0.99995,0.0,0.0106]
[1778878662047,43.36,79081.25,0.0,-0.99995,0.0,0.0106]
[1778878662058,43.36,79081.25,0.0,-0.99995,0.0,0.0106]
[1778878662164,43.36,79081.25,0.0,-0.99995,0.0,0.0106]
[1778878662310,43.36,79081.18,0.0,-0.99995,0.0,0.0106]
[1778878668052,43.36,79081.44,0.0,-0.99995,0.0,0.0106]
[1778878668257,43.36,79081.44,0.0,-0.99995,0.0,0.0106]
[1778878673478,43.36,79081.63,0.0,-0.99995,0.0,0.01061]
[1778878678513,43.36,79082.0,0.0,-0.99995,0.0,0.01062]
[1778878680527,43.36,79078.7,0.0,-0.99995,0.0,0.01055]
[1778878683298,43.36,79078.76,0.0,-0.99995,0.0,0.01055]
[1778878683310,43.36,79078.76,0.0,-0.99995,0.0,0.01055]
[1778878683559,43.36,79078.76,0.0,-0.99995,0.0,0.01055]
[1778878684836,43.36,79078.76,0.0,-0.99995,0.0,0.01055]
[1778878684902,43.36,79078.76,0.0,-0.99995,0.0,0.01055]
[1778878685058,43.36,79078.76,0.0,-0.99995,0.0,0.01055]
[1778878685159,43.36,79078.76,0.0,-0.99995,0.0,0.01055]
[1778878690598,43.36,79078.71,0.0,-0.99995,0.0,0.01055]
[1778878693618,43.36,79075.63,0.0,-0.99995,0.0,0.01049]
[1778878695632,43.36,79072.45,0.0,-0.99995,0.0,0.01043]
[1778878696639,43.36,79065.69,0.0,-0.99995,0.0,0.01031]
[1778878697646,43.36,79061.49,0.0,-0.99995,0.0,0.01023]
[1778878700152,43.36,79061.21,0.0,-0.99995,0.0,0.01022]
[1778878700266,43.36,79061.16,0.0,-0.99995,0.0,0.01022]
[1778878700308,43.36,79061.16,0.0,-0.99995,0.0,0.01022]
[1778878701674,43.36,79065.7,0.0,-0.99995,0.0,0.01031]
[1778878702681,43.36,79071.01,0.0,-0.99995,0.0,0.01041]
[1778878705702,43.36,79073.25,0.0,-0.99995,0.0,0.01045]
[1778878707280,43.36,79073.49,0.0,-0.99995,0.0,0.01045]
[1778878707309,43.36,79073.49,0.0,-0.99995,0.0,0.01045]
[1778878707400,43.36,79073.49,0.0,-0.99995,0.0,0.01045]
[1778878707558,43.36,79073.49,0.0,-0.99995,0.0,0.01045]
[1778878708118,43.36,79073.49,0.0,-0.99995,0.0,0.01045]
[1778878709107,43.36,79073.42,0.0,-0.99995,0.0,0.01045]
[1778878709174,43.36,79073.42,0.0,-0.99995,0.0,0.01045]
[1778878709208,43.36,79074.32,0.0,-0.99995,0.0,0.01047]
[1778878709310,43.36,79074.32,0.0,-0.99995,0.0,0.01047]
[1778878710229,43.36,79074.32,0.0,-0.99995,0.0,0.01047]
[1778878713085,43.36,79073.87,0.0,-0.99995,0.0,0.01042]
[1778878714083,43.36,79073.7,0.0,-0.99995,0.0,0.01042]
[1778878714084,43.36,79076.09,0.0,-0.99995,0.0,0.01046]
[1778878714765,43.36,79080.0,0.0,-0.99995,0.0,0.01054]
[1778878716434,43.36,79081.66,0.0,-0.99995,0.0,0.01057]
[1778878717120,43.36,79081.66,0.0,-0.99995,0.0,0.01057]
[1778878717244,43.36,79081.66,0.0,-0.99995,0.0,0.01057]
[1778878717311,43.36,79082.87,0.0,-0.99995,0.0,0.01059]
[1778878718133,43.36,79082.87,0.0,-0.99995,0.0,0.01059]
[1778878718489,43.36,79082.59,0.0,-0.99995,0.0,0.01059]
[1778878718559,43.36,79082.59,0.0,-0.99995,0.0,0.01059]
[1778878718793,43.36,79082.74,0.0,-0.99995,0.0,0.01059]
[1778878721498,43.36,79082.83,0.0,-0.99995,0.0,0.01059]
[1778878721560,43.36,79082.83,0.0,-0.99995,0.0,0.01059]
[1778878721814,43.36,79083.0,0.0,-0.99995,0.0,0.01059]
[1778878726849,43.36,79083.81,0.0,-0.99995,0.0,0.01061]
[1778878728864,43.36,79086.2,0.0,-0.99995,0.0,0.01065]
[1778878729871,43.36,79088.53,0.0,-0.99995,0.0,0.0107]
[1778878732892,43.36,79090.77,0.0,-0.99995,0.0,0.01074]
[1778878734371,43.36,79091.01,0.0,-0.99995,0.0,0.01075]
[1778878734453,43.36,79091.01,0.0,-0.99995,0.0,0.01075]
[1778878734560,43.36,79091.01,0.0,-0.99995,0.0,0.01075]
[1778878734720,43.36,79091.01,0.0,-0.99995,0.0,0.01075]
[1778878734808,43.36,79091.01,0.0,-0.99995,0.0,0.01075]
[1778878734960,43.36,79091.01,0.0,-0.99995,0.0,0.01075]
[1778878736208,43.36,79090.79,0.0,-0.99995,0.0,0.01074]
[1778878736241,43.36,79090.79,0.0,-0.99995,0.0,0.01074]
[1778878736310,43.36,79090.75,0.0,-0.99995,0.0,0.01074]
[1778878736920,43.36,79090.56,0.0,-0.99995,0.0,0.01074]
[1778878738312,43.36,79090.71,0.0,-0.99995,0.0,0.01074]
[1778878738439,43.36,79090.71,0.0,-0.99995,0.0,0.01074]
[1778878740314,43.36,79091.93,0.0,-0.99995,0.0,0.01077]
[1778878740355,43.36,79091.93,0.0,-0.99995,0.0,0.01077]
[1778878740948,43.36,79088.26,0.0,-0.99995,0.0,0.01069]
[1778878744314,43.36,79089.15,0.0,-0.99995,0.0,0.01071]
[1778878744449,43.36,79089.15,0.0,-0.99995,0.0,0.01071]
[1778878748310,43.36,79089.06,0.0,-0.99995,0.0,0.01071]
[1778878748358,43.36,79089.06,0.0,-0.99995,0.0,0.01071]
[1778878752311,43.36,79089.09,0.0,-0.99995,0.0,0.01071]
[1778878752448,43.36,79089.09,0.0,-0.99995,0.0,0.01071]
[1778878752810,43.36,79089.09,0.0,-0.99995,0.0,0.01071]
[1778878752922,43.36,79089.09,0.0,-0.99995,0.0,0.01071]
[1778878753032,43.36,79091.65,0.0,-0.99995,0.0,0.01076]
[1778878756309,43.36,79089.72,0.0,-0.99995,0.0,0.01072]
[1778878756435,43.36,79089.72,0.0,-0.99995,0.0,0.01072]
[1778878758309,43.36,79089.63,0.0,-0.99995,0.0,0.01072]
[1778878758437,43.36,79089.63,0.0,-0.99995,0.0,0.01072]
[1778878760311,43.36,79089.81,0.0,-0.99995,0.0,0.01072]
[1778878760457,43.36,79089.81,0.0,-0.99995,0.0,0.01072]
[1778878764310,43.36,79090.27,0.0,-0.99995,0.0,0.01073]
[1778878764435,43.36,79090.27,0.0,-0.99995,0.0,0.01073]
[1778878765116,43.36,79087.4,0.0,-0.99995,0.0,0.01068]
[1778878768309,43.36,79087.38,0.0,-0.99995,0.0,0.01068]
[1778878768426,43.36,79087.38,0.0,-0.99995,0.0,0.01068]
[1778878772310,43.36,79087.31,0.0,-0.99995,0.0,0.01064]
[1778878772339,43.36,79087.31,0.0,-0.99995,0.0,0.01064]
[1778878776309,43.36,79088.25,0.0,-0.99995,0.0,0.01065]
[1778878776434,43.36,79088.86,0.0,-0.99995,0.0,0.01067]
[1778878776560,43.36,79088.86,0.0,-0.99995,0.0,0.01067]
[1778878776676,43.36,79088.86,0.0,-0.99995,0.0,0.01067]
[1778878780309,43.36,79088.68,0.0,-0.99995,0.0,0.01066]
[1778878780430,43.36,79088.59,0.0,-0.99995,0.0,0.01066]
[1778878780558,43.36,79088.59,0.0,-0.99995,0.0,0.01066]
[1778878780671,43.36,79088.59,0.0,-0.99995,0.0,0.01066]
[1778878780809,43.36,79088.59,0.0,-0.99995,0.0,0.01066]
[1778878780920,43.36,79088.59,0.0,-0.99995,0.0,0.01066]
[1778878783088,43.36,79089.39,0.0,-0.99995,0.0,0.01068]
[1778878784308,43.36,79089.37,0.0,-0.99995,0.0,0.01067]
[1778878784355,43.36,79088.81,0.0,-0.99995,0.0,0.01066]
[1778878785946,43.36,79087.98,0.0,-0.99995,0.0,0.01065]
[1778878791299,43.36,79088.43,0.0,-0.99995,0.0,0.01066]
[1778878796334,43.36,79087.63,0.0,-0.99995,0.0,0.01064]
[1778878803383,43.36,79089.48,0.0,-0.99995,0.0,0.01068]
[1778878809425,43.36,79089.19,0.0,-0.99995,0.0,0.01067]
[1778878813018,43.36,79089.15,0.0,-0.99995,0.0,0.01067]
[1778878820502,43.36,79089.53,0.0,-0.99995,0.0,0.01068]
[1778878822921,43.36,79089.53,0.0,-0.99995,0.0,0.01068]
[1778878823377,43.36,79089.52,0.0,-0.99995,0.0,0.01068]
[1778878823559,43.36,79089.52,0.0,-0.99995,0.0,0.01068]
[1778878823641,43.36,79089.52,0.0,-0.99995,0.0,0.01068]
[1778878823810,43.36,79089.52,0.0,-0.99995,0.0,0.01068]
[1778878824001,43.36,79089.52,0.0,-0.99995,0.0,0.01068]
[1778878824058,43.36,79089.52,0.0,-0.99995,0.0,0.01068]
[1778878824061,43.36,79089.52,0.0,-0.99995,0.0,0.01068]
[1778878828109,43.36,79089.52,0.0,-0.99995,0.0,0.01068]
[1778878829158,43.36,79089.52,0.0,-0.99995,0.0,0.01068]
[1778878834600,43.36,79089.46,0.0,-0.99995,0.0,0.01064]
[1778878840642,43.36,79089.94,0.0,-0.99995,0.0,0.01064]
[1778878845677,43.36,79090.21,0.0,-0.99995,0.0,0.01065]
[1778878852225,43.36,79090.02,0.0,-0.99995,0.0,0.01065]
[1778878852311,43.36,79090.02,0.0,-0.99995,0.0,0.01065]
[1778878852363,43.36,79090.02,0.0,-0.99995,0.0,0.01065]
[1778878852325,43.36,79090.51,0.0,-0.99995,0.0,0.01066]
[1778878852450,43.36,79090.51,0.0,-0.99995,0.0,0.01066]
[1778878852489,43.36,79090.51,0.0,-0.99995,0.0,0.01066]
[1778878852560,43.36,79090.51,0.0,-0.99995,0.0,0.01066]
[1778878853030,43.36,79090.51,0.0,-0.99995,0.0,0.01066]
[1778878853097,43.36,79090.62,0.0,-0.99995,0.0,0.01066]
[1778878856810,43.36,79090.7,0.0,-0.99995,0.0,0.01066]
[1778878861037,43.36,79091.69,0.0,-0.99995,0.0,0.01068]
[1778878861060,43.36,79091.69,0.0,-0.99995,0.0,0.01068]
[1778878861104,43.36,79091.69,0.0,-0.99995,0.0,0.01068]
[1778878861151,43.36,79091.69,0.0,-0.99995,0.0,0.01068]
[1778878861261,43.36,79091.69,0.0,-0.99995,0.0,0.01068]
[1778878861310,43.36,79091.69,0.0,-0.99995,0.0,0.01068]
[1778878861359,43.36,79091.69,0.0,-0.99995,0.0,0.01068]
[1778878866824,43.36,79091.58,0.0,-0.99995,0.0,0.01068]
[1778878868116,43.36,79091.58,0.0,-0.99995,0.0,0.01068]
[1778878869229,43.36,79091.58,0.0,-0.99995,0.0,0.01068]
[1778878873067,43.36,79091.75,0.0,-0.99995,0.0,0.01068]
[1778878874357,43.36,79092.1,0.0,-0.99995,0.0,0.01069]
[1778878874383,43.36,79093.23,0.0,-0.99995,0.0,0.01071]
[1778878874482,43.36,79093.23,0.0,-0.99995,0.0,0.01071]
[1778878874545,43.36,79093.23,0.0,-0.99995,0.0,0.01071]
[1778878874563,43.36,79093.23,0.0,-0.99995,0.0,0.01071]
[1778878874676,43.36,79093.23,0.0,-0.99995,0.0,0.01071]
[1778878874808,43.36,79093.23,0.0,-0.99995,0.0,0.01071]
[1778878874880,43.36,79093.39,0.0,-0.99995,0.0,0.01071]
[1778878878064,43.36,79095.09,0.0,-0.99995,0.0,0.01074]
[1778878881561,43.36,79095.57,0.0,-0.99995,0.0,0.01075]
[1778878883087,43.36,79095.66,0.0,-0.99995,0.0,0.01076]
[1778878883456,43.36,79095.66,0.0,-0.99995,0.0,0.01076]
[1778878883560,43.36,79095.66,0.0,-0.99995,0.0,0.01076]
[1778878883567,43.36,79095.66,0.0,-0.99995,0.0,0.01076]
[1778878883573,43.36,79095.66,0.0,-0.99995,0.0,0.01076]
[1778878883681,43.36,79095.66,0.0,-0.99995,0.0,0.01076]
[1778878883810,43.36,79095.66,0.0,-0.99995,0.0,0.01076]
[1778878884950,43.36,79096.06,0.0,-0.99995,0.0,0.01076]
[1778878889985,43.36,79096.97,0.0,-0.99995,0.0,0.01078]
[1778878891604,43.36,79098.31,0.0,-0.99995,0.0,0.01081]
[1778878891999,43.36,79099.39,0.0,-0.99995,0.0,0.01079]
[1778878893746,43.36,79099.44,0.0,-0.99995,0.0,0.01079]
[1778878893813,43.36,79099.44,0.0,-0.99995,0.0,0.01079]
[1778878893848,43.36,79099.44,0.0,-0.99995,0.0,0.01079]
[1778878893938,43.36,79099.44,0.0,-0.99995,0.0,0.01079]
[1778878894060,43.36,79099.44,0.0,-0.99995,0.0,0.01079]
[1778878894117,43.36,79099.96,0.0,-0.99995,0.0,0.0108]
[1778878900058,43.36,79099.94,0.0,-0.99995,0.0,0.0108]
[1778878904085,43.36,79104.69,0.0,-0.99995,0.0,0.01089]
[1778878907106,43.36,79107.38,0.0,-0.99995,0.0,0.01094]
[1778878907771,43.36,79107.38,0.0,-0.99995,0.0,0.01094]
[1778878907811,43.36,79107.38,0.0,-0.99995,0.0,0.01094]
[1778878907874,43.36,79107.38,0.0,-0.99995,0.0,0.01094]
[1778878907879,43.36,79107.38,0.0,-0.99995,0.0,0.01094]
[1778878907984,43.36,79107.38,0.0,-0.99995,0.0,0.01094]
[1778878908060,43.36,79107.38,0.0,-0.99995,0.0,0.01094]
[1778878908113,43.36,79108.57,0.0,-0.99995,0.0,0.01097]
[1778878913098,43.36,79108.53,0.0,-0.99995,0.0,0.01097]
[1778878915058,43.36,79108.97,0.0,-0.99995,0.0,0.01097]
[1778878918116,43.36,79108.61,0.0,-0.99995,0.0,0.01097]
[1778878921306,43.36,79108.5,0.0,-0.99995,0.0,0.01096]
[1778878923595,43.36,79109.55,0.0,-0.99995,0.0,0.01099]
[1778878923609,43.36,79109.55,0.0,-0.99995,0.0,0.01099]
[1778878923651,43.36,79109.55,0.0,-0.99995,0.0,0.01099]
[1778878923743,43.36,79109.55,0.0,-0.99995,0.0,0.01099]
[1778878923811,43.36,79109.55,0.0,-0.99995,0.0,0.01099]
[1778878924227,43.36,79109.63,0.0,-0.99995,0.0,0.01099]
[1778878928052,43.36,79109.63,0.0,-0.99995,0.0,0.01099]
[1778878933290,43.36,79109.63,0.0,-0.99995,0.0,0.01099]
[1778878933677,43.36,79109.63,0.0,-0.99995,0.0,0.01099]
[1778878935273,43.36,79109.52,0.0,-0.99995,0.0,0.01098]
[1778878935312,43.36,79109.52,0.0,-0.99995,0.0,0.01098]
[1778878935380,43.36,79109.52,0.0,-0.99995,0.0,0.01098]
[1778878935368,43.36,79109.52,0.0,-0.99995,0.0,0.01098]
[1778878935585,43.36,79109.52,0.0,-0.99995,0.0,0.01098]
[1778878935754,43.36,79109.52,0.0,-0.99995,0.0,0.01098]
[1778878935809,43.36,79109.52,0.0,-0.99995,0.0,0.01098]
[1778878937318,43.36,79109.39,0.0,-0.99995,0.0,0.01098]
[1778878938105,43.36,79109.39,0.0,-0.99995,0.0,0.01098]
[1778878939790,43.36,79109.02,0.0,-0.99995,0.0,0.01097]
[1778878943072,43.36,79109.37,0.0,-0.99995,0.0,0.01098]
[1778878945002,43.36,79109.37,0.0,-0.99995,0.0,0.01098]
[1778878948129,43.36,79109.37,0.0,-0.99995,0.0,0.01098]
[1778878950012,43.36,79109.95,0.0,-0.99995,0.0,0.01099]
[1778878952707,43.36,79109.85,0.0,-0.99995,0.0,0.01095]
[1778878952783,43.36,79109.85,0.0,-0.99995,0.0,0.01095]
[1778878952810,43.36,79109.85,0.0,-0.99995,0.0,0.01095]
[1778878952819,43.36,79109.85,0.0,-0.99995,0.0,0.01095]
[1778878953059,43.36,79109.85,0.0,-0.99995,0.0,0.01095]
[1778878956310,43.36,79109.85,0.0,-0.99995,0.0,0.01095]
[1778878956444,43.36,79109.85,0.0,-0.99995,0.0,0.01095]
[1778878956411,43.36,79109.85,0.0,-0.99995,0.0,0.01095]
[1778878958310,43.36,79109.85,0.0,-0.99995,0.0,0.01095]
[1778878958469,43.36,79109.85,0.0,-0.99995,0.0,0.01095]
[1778878959472,43.36,79110.0,0.0,-0.99995,0.0,0.01095]
[1778878962309,43.36,79110.05,0.0,-0.99995,0.0,0.01095]
[1778878962403,43.36,79110.05,0.0,-0.99995,0.0,0.01095]
[1778878962486,43.36,79110.05,0.0,-0.99995,0.0,0.01095]
[1778878964309,43.36,79110.05,0.0,-0.99995,0.0,0.01095]
[1778878964438,43.36,79110.05,0.0,-0.99995,0.0,0.01095]
[1778878964390,43.36,79110.05,0.0,-0.99995,0.0,0.01095]
[1778878966521,43.36,79115.71,0.0,-0.99995,0.0,0.01107]
[1778878968068,43.36,79115.71,0.0,-0.99995,0.0,0.01107]
[1778878968313,43.36,79115.71,0.0,-0.99995,0.0,0.01107]
[1778878968391,43.36,79115.71,0.0,-0.99995,0.0,0.01107]
[1778878968454,43.36,79115.71,0.0,-0.99995,0.0,0.01107]
[1778878968441,43.36,79119.9,0.0,-0.99995,0.0,0.01115]
[1778878968565,43.36,79119.9,0.0,-0.99995,0.0,0.01115]
[1778878969542,43.36,79122.61,0.0,-0.99995,0.0,0.0112]
[1778878971173,43.36,79122.61,0.0,-0.99995,0.0,0.0112]
[1778878971241,43.36,79122.61,0.0,-0.99995,0.0,0.0112]
[1778878971308,43.36,79122.61,0.0,-0.99995,0.0,0.0112]
[1778878975584,43.36,79125.53,0.0,-0.99995,0.0,0.01126]
[1778878977598,43.36,79128.62,0.0,-0.99994,0.0,0.01133]
[1778878978605,43.36,79131.42,0.0,-0.99994,0.0,0.01138]
[1778878981744,43.36,79131.8,0.0,-0.99994,0.0,0.01139]
[1778878981810,43.36,79131.8,0.0,-0.99994,0.0,0.01139]
[1778878981818,43.36,79131.8,0.0,-0.99994,0.0,0.01139]
[1778878981935,43.36,79131.8,0.0,-0.99994,0.0,0.01139]
[1778878982008,43.36,79131.8,0.0,-0.99994,0.0,0.01139]
[1778878982060,43.36,79131.8,0.0,-0.99994,0.0,0.01139]
[1778878982160,43.36,79131.8,0.0,-0.99994,0.0,0.01139]
[1778878987668,43.36,79131.8,0.0,-0.99994,0.0,0.01139]
[1778878991300,43.36,79133.45,0.0,-0.99994,0.0,0.01142]
[1778878991311,43.36,79133.45,0.0,-0.99994,0.0,0.01142]
[1778878991329,43.36,79133.45,0.0,-0.99994,0.0,0.01142]
[1778878991493,43.36,79133.45,0.0,-0.99994,0.0,0.01142]
[1778878991412,43.36,79131.21,0.0,-0.99994,0.0,0.01138]
[1778878991561,43.36,79131.21,0.0,-0.99994,0.0,0.01138]
[1778878991604,43.36,79131.21,0.0,-0.99994,0.0,0.01138]
[1778878991809,43.36,79131.21,0.0,-0.99994,0.0,0.01138]
[1778878991910,43.36,79131.85,0.0,-0.99994,0.0,0.01139]
[1778878997738,43.36,79131.56,0.0,-0.99994,0.0,0.01139]
[1778879002774,43.36,79129.09,0.0,-0.99994,0.0,0.01133]
[1778879003781,43.36,79135.0,0.0,-0.99994,0.0,0.01146]
[1778879005166,43.36,79135.0,0.0,-0.99994,0.0,0.01146]
[1778879005311,43.36,79135.0,0.0,-0.99994,0.0,0.01146]
[1778879005353,43.36,79135.0,0.0,-0.99994,0.0,0.01146]
[1778879005384,43.36,79135.0,0.0,-0.99994,0.0,0.01146]
[1778879005484,43.36,79137.46,0.0,-0.99994,0.0,0.01151]
[1778879005559,43.36,79137.46,0.0,-0.99994,0.0,0.01151]
[1778879008816,43.36,79141.36,0.0,-0.99994,0.0,0.01159]
[1778879009545,43.36,79141.36,0.0,-0.99994,0.0,0.01159]
[1778879009565,43.36,79141.36,0.0,-0.99994,0.0,0.01159]
[1778879009655,43.36,79141.36,0.0,-0.99994,0.0,0.01159]
[1778879009663,43.36,79141.36,0.0,-0.99994,0.0,0.01159]
[1778879009787,43.36,79141.36,0.0,-0.99994,0.0,0.01159]
[1778879009811,43.36,79141.36,0.0,-0.99994,0.0,0.01159]
[1778879009823,43.36,79143.18,0.0,-0.99994,0.0,0.01162]
[1778879012310,43.36,79143.28,0.0,-0.99994,0.0,0.01163]
[1778879012396,43.36,79143.28,0.0,-0.99994,0.0,0.01163]
[1778879012615,43.36,79143.38,0.0,-0.99994,0.0,0.01158]
[1778879012638,43.36,79143.38,0.0,-0.99994,0.0,0.01158]
[1778879012856,43.36,79135.88,0.0,-0.99994,0.0,0.01143]
[1778879013855,43.36,79120.12,0.0,-0.99995,0.0,0.01111]
[1778879014861,43.36,79116.76,0.0,-0.99995,0.0,0.01104]
[1778879016572,43.36,79115.76,0.0,-0.99995,0.0,0.01102]
[1778879016585,43.36,79115.76,0.0,-0.99995,0.0,0.01102]
[1778879016769,43.36,79115.76,0.0,-0.99995,0.0,0.01102]
[1778879016869,43.36,79115.76,0.0,-0.99995,0.0,0.01102]
[1778879016928,43.36,79115.76,0.0,-0.99995,0.0,0.01102]
[1778879016964,43.36,79115.76,0.0,-0.99995,0.0,0.01102]
[1778879017008,43.36,79115.92,0.0,-0.99995,0.0,0.01103]
[1778879018812,43.36,79116.13,0.0,-0.99995,0.0,0.01103]
[1778879018905,43.36,79116.13,0.0,-0.99995,0.0,0.01103]
[1778879018912,43.36,79116.13,0.0,-0.99995,0.0,0.01103]
[1778879020813,43.36,79116.13,0.0,-0.99995,0.0,0.01103]
[1778879020862,43.36,79116.13,0.0,-0.99995,0.0,0.01103]
[1778879020904,43.36,79115.84,0.0,-0.99995,0.0,0.01103]
[1778879024815,43.36,79116.29,0.0,-0.99995,0.0,0.01103]
[1778879024917,43.36,79116.29,0.0,-0.99995,0.0,0.01103]
[1778879024932,43.36,79116.04,0.0,-0.99995,0.0,0.01103]
[1778879025562,43.36,79116.04,0.0,-0.99995,0.0,0.01103]
[1778879025683,43.36,79116.04,0.0,-0.99995,0.0,0.01103]
[1778879025771,43.36,79116.04,0.0,-0.99995,0.0,0.01103]
[1778879026819,43.36,79116.04,0.0,-0.99995,0.0,0.01103]
[1778879026917,43.36,79116.04,0.0,-0.99995,0.0,0.01103]
[1778879028808,43.36,79116.04,0.0,-0.99995,0.0,0.01103]
[1778879028926,43.36,79116.04,0.0,-0.99995,0.0,0.01103]
[1778879029059,43.36,79116.04,0.0,-0.99995,0.0,0.01103]
[1778879029171,43.36,79116.04,0.0,-0.99995,0.0,0.01103]
[1778879029270,43.36,79115.77,0.0,-0.99995,0.0,0.01102]
[1778879030811,43.36,79115.81,0.0,-0.99995,0.0,0.01102]
[1778879030936,43.36,79115.81,0.0,-0.99995,0.0,0.01102]
[1778879032810,43.36,79115.69,0.0,-0.99995,0.0,0.01102]
[1778879032937,43.36,79115.69,0.0,-0.99995,0.0,0.01102]
[1778879032988,43.36,79115.68,0.0,-0.99995,0.0,0.01102]
[1778879034813,43.36,79115.68,0.0,-0.99995,0.0,0.01102]
[1778879034943,43.36,79115.68,0.0,-0.99995,0.0,0.01102]
[1778879035008,43.36,79115.66,0.0,-0.99995,0.0,0.01102]
[1778879038810,43.36,79115.75,0.0,-0.99995,0.0,0.01102]
[1778879038905,43.36,79115.75,0.0,-0.99995,0.0,0.01102]
[1778879039030,43.36,79115.74,0.0,-0.99995,0.0,0.01102]
[1778879040812,43.36,79115.74,0.0,-0.99995,0.0,0.01102]
[1778879040923,43.36,79115.74,0.0,-0.99995,0.0,0.01102]
[1778879041044,43.36,79115.73,0.0,-0.99995,0.0,0.01102]
[1778879044810,43.36,79115.56,0.0,-0.99995,0.0,0.01102]
[1778879044943,43.36,79115.56,0.0,-0.99995,0.0,0.01102]
[1778879045072,43.36,79115.76,0.0,-0.99995,0.0,0.01102]
[1778879046813,43.36,79116.15,0.0,-0.99995,0.0,0.01103]
[1778879046937,43.36,79116.15,0.0,-0.99995,0.0,0.01103]
[1778879047025,43.36,79116.15,0.0,-0.99995,0.0,0.01103]
[1778879049100,43.36,79120.79,0.0,-0.99995,0.0,0.01112]
[1778879049718,43.36,79120.79,0.0,-0.99995,0.0,0.01112]
[1778879049723,43.36,79120.79,0.0,-0.99995,0.0,0.01112]
[1778879049810,43.36,79120.79,0.0,-0.99995,0.0,0.01112]
[1778879049822,43.36,79120.79,0.0,-0.99995,0.0,0.01112]
[1778879050107,43.36,79122.36,0.0,-0.99995,0.0,0.01116]
[1778879052121,43.36,79124.25,0.0,-0.99995,0.0,0.01119]
[1778879052810,43.36,79124.25,0.0,-0.99995,0.0,0.01119]
[1778879052933,43.36,79124.25,0.0,-0.99995,0.0,0.01119]
[1778879053060,43.36,79124.25,0.0,-0.99995,0.0,0.01119]
[1778879053070,43.36,79124.25,0.0,-0.99995,0.0,0.01119]
[1778879053205,43.36,79124.25,0.0,-0.99995,0.0,0.01119]
[1778879053298,43.36,79124.36,0.0,-0.99995,0.0,0.0112]
[1778879056810,43.36,79124.92,0.0,-0.99995,0.0,0.01121]
[1778879056946,43.36,79124.92,0.0,-0.99995,0.0,0.01121]
[1778879057058,43.36,79124.92,0.0,-0.99995,0.0,0.01121]
[1778879057208,43.36,79124.92,0.0,-0.99995,0.0,0.01121]
[1778879057306,43.36,79126.24,0.0,-0.99995,0.0,0.01123]
[1778879058164,43.36,79129.37,0.0,-0.99994,0.0,0.0113]
[1778879060812,43.36,79129.54,0.0,-0.99994,0.0,0.0113]
[1778879060923,43.36,79129.54,0.0,-0.99994,0.0,0.0113]
[1778879061059,43.36,79129.54,0.0,-0.99994,0.0,0.0113]
[1778879061197,43.36,79129.54,0.0,-0.99994,0.0,0.0113]
[1778879061292,43.36,79129.71,0.0,-0.99994,0.0,0.0113]
[1778879063102,43.36,79129.74,0.0,-0.99994,0.0,0.0113]
[1778879063308,43.36,79129.74,0.0,-0.99994,0.0,0.0113]
[1778879063409,43.36,79129.73,0.0,-0.99994,0.0,0.0113]
[1778879065528,43.36,79129.67,0.0,-0.99994,0.0,0.0113]
[1778879065562,43.36,79129.67,0.0,-0.99994,0.0,0.0113]
[1778879065585,43.36,79129.67,0.0,-0.99994,0.0,0.0113]
[1778879065615,43.36,79129.67,0.0,-0.99994,0.0,0.0113]
[1778879068006,43.36,79129.49,0.0,-0.99994,0.0,0.0113]
[1778879068817,43.36,79129.49,0.0,-0.99994,0.0,0.0113]
[1778879068973,43.36,79129.49,0.0,-0.99994,0.0,0.0113]
[1778879069241,43.36,79129.45,0.0,-0.99994,0.0,0.0113]
[1778879072809,43.36,79129.41,0.0,-0.99995,0.0,0.01125]
[1778879072965,43.36,79129.41,0.0,-0.99995,0.0,0.01125]
[1778879073269,43.36,79128.33,0.0,-0.99995,0.0,0.01123]
[1778879074809,43.36,79128.77,0.0,-0.99995,0.0,0.01124]
[1778879074942,43.36,79128.77,0.0,-0.99995,0.0,0.01124]
[1778879075283,43.36,79128.96,0.0,-0.99995,0.0,0.01125]
[1778879078812,43.36,79128.47,0.0,-0.99995,0.0,0.01124]
[1778879078956,43.36,79128.47,0.0,-0.99995,0.0,0.01124]
[1778879079312,43.36,79128.31,0.0,-0.99995,0.0,0.01123]
[1778879080809,43.36,79128.47,0.0,-0.99995,0.0,0.01124]
[1778879080940,43.36,79128.47,0.0,-0.99995,0.0,0.01124]
[1778879081022,43.36,79128.47,0.0,-0.99995,0.0,0.01124]
[1778879084808,43.36,79128.6,0.0,-0.99995,0.0,0.01124]
[1778879084962,43.36,79128.6,0.0,-0.99995,0.0,0.01124]
[1778879085037,43.36,79128.6,0.0,-0.99995,0.0,0.01124]
[1778879086808,43.36,79128.47,0.0,-0.99995,0.0,0.01124]
[1778879086935,43.36,79128.47,0.0,-0.99995,0.0,0.01124]
[1778879087021,43.36,79128.47,0.0,-0.99995,0.0,0.01124]
[1778879088113,43.36,79128.47,0.0,-0.99995,0.0,0.01124]
[1778879088310,43.36,79128.47,0.0,-0.99995,0.0,0.01124]
[1778879088355,43.36,79128.47,0.0,-0.99995,0.0,0.01124]
[1778879093410,43.36,79128.18,0.0,-0.99995,0.0,0.01123]
[1778879094101,43.36,79128.18,0.0,-0.99995,0.0,0.01123]
[1778879094309,43.36,79128.18,0.0,-0.99995,0.0,0.01123]
[1778879094417,43.36,79122.51,0.0,-0.99995,0.0,0.01112]
[1778879094998,43.36,79122.51,0.0,-0.99995,0.0,0.01112]
[1778879095058,43.36,79122.51,0.0,-0.99995,0.0,0.01112]
[1778879095225,43.36,79122.51,0.0,-0.99995,0.0,0.01112]
[1778879095559,43.36,79122.51,0.0,-0.99995,0.0,0.01112]
[1778879095617,43.36,79103.64,0.0,-0.99995,0.0,0.01074]
[1778879095811,43.36,79103.64,0.0,-0.99995,0.0,0.01074]
[1778879096563,43.36,79103.64,0.0,-0.99995,0.0,0.01074]
[1778879096431,43.36,79093.01,0.0,-0.99995,0.0,0.01054]
[1778879096650,43.36,79093.01,0.0,-0.99995,0.0,0.01054]
[1778879097438,43.36,79091.69,0.0,-0.99995,0.0,0.01051]
[1778879098178,43.36,79091.69,0.0,-0.99995,0.0,0.01051]
[1778879098309,43.36,79091.69,0.0,-0.99995,0.0,0.01051]
[1778879098445,43.36,79090.91,0.0,-0.99995,0.0,0.0105]
[1778879098812,43.36,79090.91,0.0,-0.99995,0.0,0.0105]
[1778879098814,43.36,79090.91,0.0,-0.99995,0.0,0.0105]
[1778879098977,43.36,79090.91,0.0,-0.99995,0.0,0.0105]
[1778879099064,43.36,79090.91,0.0,-0.99995,0.0,0.0105]
[1778879099131,43.36,79090.91,0.0,-0.99995,0.0,0.0105]
[1778879099452,43.36,79090.59,0.0,-0.99995,0.0,0.01049]
[1778879100459,43.36,79087.73,0.0,-0.99995,0.0,0.01044]
[1778879101466,43.36,79138.86,0.0,-0.99994,0.0,0.01145]
[1778879102813,43.36,79138.35,0.0,-0.99994,0.0,0.01144]
[1778879102940,43.36,79138.35,0.0,-0.99994,0.0,0.01144]
[1778879103061,43.36,79138.35,0.0,-0.99994,0.0,0.01144]
[1778879103196,43.36,79138.35,0.0,-0.99994,0.0,0.01144]
[1778879103480,43.36,79138.39,0.0,-0.99994,0.0,0.01144]
[1778879104487,43.36,79074.52,0.0,-0.99995,0.0,0.01019]
[1778879105494,43.36,79070.72,0.0,-0.99995,0.0,0.01012]
[1778879106302,43.36,79070.72,0.0,-0.99995,0.0,0.01012]
[1778879106312,43.36,79070.72,0.0,-0.99995,0.0,0.01012]
[1778879106428,43.36,79070.72,0.0,-0.99995,0.0,0.01012]
[1778879106510,43.36,79070.72,0.0,-0.99995,0.0,0.01012]
[1778879106817,43.36,79070.72,0.0,-0.99995,0.0,0.01012]
[1778879106955,43.36,79070.72,0.0,-0.99995,0.0,0.01012]
[1778879107060,43.36,79070.72,0.0,-0.99995,0.0,0.01012]
[1778879107077,43.36,79070.72,0.0,-0.99995,0.0,0.01012]
[1778879108808,43.36,79070.56,0.0,-0.99995,0.0,0.01012]
[1778879108842,43.36,79070.56,0.0,-0.99995,0.0,0.01012]
[1778879109060,43.36,79070.56,0.0,-0.99995,0.0,0.01012]
[1778879109139,43.36,79070.56,0.0,-0.99995,0.0,0.01012]
[1778879109523,43.36,79070.63,0.0,-0.99995,0.0,0.01012]
[1778879110810,43.36,79070.67,0.0,-0.99995,0.0,0.01012]
[1778879110934,43.36,79070.67,0.0,-0.99995,0.0,0.01012]
[1778879111059,43.36,79070.67,0.0,-0.99995,0.0,0.01012]
[1778879111154,43.36,79070.67,0.0,-0.99995,0.0,0.01012]
[1778879112811,43.36,79070.61,0.0,-0.99995,0.0,0.01012]
[1778879113135,43.36,79070.61,0.0,-0.99995,0.0,0.01012]
[1778879113550,43.36,79071.67,0.0,-0.99995,0.0,0.01014]
[1778879114810,43.36,79071.56,0.0,-0.99995,0.0,0.01014]
[1778879114903,43.36,79071.56,0.0,-0.99995,0.0,0.01014]
[1778879115060,43.36,79071.56,0.0,-0.99995,0.0,0.01014]
[1778879115092,43.36,79071.56,0.0,-0.99995,0.0,0.01014]
[1778879116571,43.36,79070.27,0.0,-0.99995,0.0,0.01012]
[1778879116811,43.36,79070.27,0.0,-0.99995,0.0,0.01012]
[1778879116913,43.36,79070.27,0.0,-0.99995,0.0,0.01012]
[1778879117064,43.36,79070.27,0.0,-0.99995,0.0,0.01012]
[1778879117175,43.36,79070.27,0.0,-0.99995,0.0,0.01012]
[1778879117578,43.36,79070.01,0.0,-0.99995,0.0,0.01011]
[1778879117866,43.36,79070.01,0.0,-0.99995,0.0,0.01011]
[1778879118059,43.36,79070.01,0.0,-0.99995,0.0,0.01011]
[1778879118585,43.36,79070.33,0.0,-0.99995,0.0,0.01012]
[1778879123620,43.36,79070.86,0.0,-0.99995,0.0,0.01013]
[1778879124907,43.36,79071.6,0.0,-0.99995,0.0,0.01014]
[1778879125264,43.36,79071.6,0.0,-0.99995,0.0,0.01014]
[1778879125308,43.36,79071.6,0.0,-0.99995,0.0,0.01014]
[1778879125629,43.36,79071.6,0.0,-0.99995,0.0,0.01014]
[1778879125634,43.36,79074.66,0.0,-0.99995,0.0,0.0102]
[1778879125807,43.36,79074.66,0.0,-0.99995,0.0,0.0102]
[1778879125937,43.36,79074.66,0.0,-0.99995,0.0,0.0102]
[1778879126059,43.36,79074.66,0.0,-0.99995,0.0,0.0102]
[1778879126223,43.36,79074.66,0.0,-0.99995,0.0,0.0102]
[1778879126641,43.36,79075.02,0.0,-0.99995,0.0,0.0102]
[1778879128081,43.36,79074.98,0.0,-0.99995,0.0,0.0102]
[1778879128308,43.36,79074.98,0.0,-0.99995,0.0,0.0102]
[1778879128359,43.36,79074.98,0.0,-0.99995,0.0,0.0102]
[1778879129665,43.36,79074.95,0.0,-0.99995,0.0,0.0102]
[1778879130812,43.36,79074.95,0.0,-0.99995,0.0,0.0102]
[1778879130960,43.36,79074.95,0.0,-0.99995,0.0,0.0102]
[1778879131062,43.36,79074.95,0.0,-0.99995,0.0,0.0102]
[1778879131121,43.36,79074.95,0.0,-0.99995,0.0,0.0102]
[1778879131210,43.36,79074.95,0.0,-0.99995,0.0,0.0102]
[1778879131300,43.36,79075.17,0.0,-0.99995,0.0,0.01017]
[1778879133078,43.36,79075.31,0.0,-0.99995,0.0,0.01017]
[1778879133308,43.36,79075.31,0.0,-0.99995,0.0,0.01017]
[1778879133379,43.36,79075.31,0.0,-0.99995,0.0,0.01017]
[1778879133409,43.36,79075.14,0.0,-0.99995,0.0,0.01017]
[1778879133690,43.36,79076.68,0.0,-0.99995,0.0,0.01019]
[1778879136515,43.36,79077.85,0.0,-0.99995,0.0,0.01022]
[1778879136560,43.36,79077.85,0.0,-0.99995,0.0,0.01022]
[1778879136655,43.36,79077.85,0.0,-0.99995,0.0,0.01022]
[1778879136809,43.36,79078.3,0.0,-0.99995,0.0,0.01022]
[1778879136891,43.36,79078.3,0.0,-0.99995,0.0,0.01022]
[1778879136990,43.36,79078.3,0.0,-0.99995,0.0,0.01022]
[1778879137060,43.36,79078.3,0.0,-0.99995,0.0,0.01022]
[1778879137119,43.36,79078.3,0.0,-0.99995,0.0,0.01022]
[1778879137217,43.36,79077.28,0.0,-0.99995,0.0,0.0102]
[1778879138019,43.36,79077.28,0.0,-0.99995,0.0,0.0102]
[1778879138120,43.36,79078.59,0.0,-0.99995,0.0,0.01023]
[1778879140812,43.36,79078.43,0.0,-0.99995,0.0,0.01023]
[1778879140924,43.36,79078.43,0.0,-0.99995,0.0,0.01023]
[1778879141061,43.36,79078.43,0.0,-0.99995,0.0,0.01023]
[1778879141141,43.36,79078.43,0.0,-0.99995,0.0,0.01023]
[1778879141161,43.36,79078.57,0.0,-0.99995,0.0,0.01023]
[1778879143451,43.36,79078.74,0.0,-0.99995,0.0,0.01023]
[1778879143559,43.36,79078.74,0.0,-0.99995,0.0,0.01023]
[1778879143693,43.36,79078.67,0.0,-0.99995,0.0,0.01023]
[1778879143760,43.36,79076.99,0.0,-0.99995,0.0,0.0102]
[1778879144808,43.36,79076.99,0.0,-0.99995,0.0,0.0102]
[1778879144936,43.36,79076.99,0.0,-0.99995,0.0,0.0102]
[1778879145064,43.36,79076.99,0.0,-0.99995,0.0,0.0102]
[1778879145197,43.36,79076.99,0.0,-0.99995,0.0,0.0102]
[1778879145292,43.36,79077.9,0.0,-0.99995,0.0,0.01022]
[1778879146812,43.36,79078.26,0.0,-0.99995,0.0,0.01022]
[1778879146892,43.36,79078.26,0.0,-0.99995,0.0,0.01022]
[1778879147064,43.36,79078.26,0.0,-0.99995,0.0,0.01022]
[1778879147090,43.36,79078.26,0.0,-0.99995,0.0,0.01022]
[1778879148809,43.36,79077.64,0.0,-0.99995,0.0,0.01021]
[1778879148928,43.36,79077.64,0.0,-0.99995,0.0,0.01021]
[1778879149022,43.36,79077.69,0.0,-0.99995,0.0,0.01021]
[1778879149802,43.36,79078.89,0.0,-0.99995,0.0,0.01023]
[1778879150811,43.36,79078.89,0.0,-0.99995,0.0,0.01023]
[1778879151042,43.36,79078.89,0.0,-0.99995,0.0,0.01023]
[1778879151116,43.36,79077.56,0.0,-0.99995,0.0,0.01021]
[1778879151817,43.36,79076.25,0.0,-0.99995,0.0,0.01019]
[1778879152814,43.36,79076.25,0.0,-0.99995,0.0,0.01019]
[1778879152890,43.36,79076.25,0.0,-0.99995,0.0,0.01019]
[1778879152914,43.36,79078.13,0.0,-0.99995,0.0,0.01022]
[1778879156812,43.36,79078.22,0.0,-0.99995,0.0,0.01022]
[1778879156945,43.36,79078.22,0.0,-0.99995,0.0,0.01022]
[1778879157028,43.36,79077.43,0.0,-0.99995,0.0,0.01021]
[1778879160810,43.36,79077.12,0.0,-0.99995,0.0,0.0102]
[1778879160940,43.36,79077.12,0.0,-0.99995,0.0,0.0102]
[1778879161023,43.36,79077.98,0.0,-0.99995,0.0,0.01022]
[1778879163134,43.36,79077.11,0.0,-0.99995,0.0,0.0102]
[1778879164810,43.36,79077.16,0.0,-0.99995,0.0,0.0102]
[1778879164955,43.36,79077.16,0.0,-0.99995,0.0,0.0102]
[1778879165059,43.36,79077.16,0.0,-0.99995,0.0,0.0102]
[1778879165160,43.36,79077.23,0.0,-0.99995,0.0,0.0102]
[1778879165916,43.36,79079.08,0.0,-0.99995,0.0,0.01024]
[1778879166923,43.36,79077.51,0.0,-0.99995,0.0,0.01021]
[1778879168811,43.36,79077.51,0.0,-0.99995,0.0,0.01021]
[1778879169652,43.36,79077.51,0.0,-0.99995,0.0,0.01021]
[1778879168937,43.36,79076.94,0.0,-0.99995,0.0,0.0102]
[1778879169808,43.36,79076.94,0.0,-0.99995,0.0,0.0102]
[1778879169928,43.36,79076.94,0.0,-0.99995,0.0,0.0102]
[1778879169944,43.36,79077.19,0.0,-0.99995,0.0,0.0102]
[1778879172812,43.36,79076.79,0.0,-0.99995,0.0,0.0102]
[1778879173115,43.36,79076.79,0.0,-0.99995,0.0,0.0102]
[1778879173133,43.36,79076.55,0.0,-0.99995,0.0,0.01019]
[1778879174335,43.36,79076.55,0.0,-0.99995,0.0,0.01019]
[1778879174446,43.36,79076.55,0.0,-0.99995,0.0,0.01019]
[1778879174541,43.36,79076.55,0.0,-0.99995,0.0,0.01019]
[1778879174561,43.36,79076.55,0.0,-0.99995,0.0,0.01019]
[1778879174624,43.36,79076.55,0.0,-0.99995,0.0,0.01019]
[1778879176812,43.36,79076.59,0.0,-0.99995,0.0,0.01019]
[1778879176950,43.36,79076.59,0.0,-0.99995,0.0,0.01019]
[1778879176993,43.36,79077.89,0.0,-0.99995,0.0,0.01022]
[1778879178814,43.36,79076.85,0.0,-0.99995,0.0,0.0102]
[1778879178977,43.36,79076.85,0.0,-0.99995,0.0,0.0102]
[1778879179007,43.36,79076.4,0.0,-0.99995,0.0,0.01019]
[1778879181024,43.36,79074.88,0.0,-0.99995,0.0,0.01016]
[1778879182702,43.36,79074.88,0.0,-0.99995,0.0,0.01016]
[1778879182814,43.36,79074.91,0.0,-0.99995,0.0,0.01016]
[1778879183045,43.36,79074.91,0.0,-0.99995,0.0,0.01016]
[1778879183449,43.36,79074.91,0.0,-0.99995,0.0,0.01016]
[1778879183562,43.36,79074.91,0.0,-0.99995,0.0,0.01016]
[1778879183660,43.36,79074.96,0.0,-0.99995,0.0,0.01016]
[1778879183809,43.36,79074.96,0.0,-0.99995,0.0,0.01016]
[1778879185052,43.36,79076.12,0.0,-0.99995,0.0,0.01018]
[1778879186918,43.36,79076.28,0.0,-0.99995,0.0,0.01019]
[1778879188812,43.36,79076.14,0.0,-0.99995,0.0,0.01018]
[1778879188963,43.36,79076.14,0.0,-0.99995,0.0,0.01018]
[1778879189080,43.36,79075.93,0.0,-0.99995,0.0,0.01018]
[1778879192813,43.36,79076.44,0.0,-0.99995,0.0,0.01015]
[1778879192969,43.36,79076.44,0.0,-0.99995,0.0,0.01015]
[1778879193108,43.36,79076.45,0.0,-0.99995,0.0,0.01015]
[1778879198103,43.36,79075.98,0.0,-0.99995,0.0,0.01014]
[1778879198813,43.36,79075.93,0.0,-0.99995,0.0,0.01014]
[1778879198964,43.36,79075.93,0.0,-0.99995,0.0,0.01014]
[1778879199059,43.36,79075.93,0.0,-0.99995,0.0,0.01014]
[1778879199151,43.36,79075.83,0.0,-0.99995,0.0,0.01014]
[1778879200809,43.36,79075.82,0.0,-0.99995,0.0,0.01014]
[1778879201335,43.36,79075.82,0.0,-0.99995,0.0,0.01014]
[1778879201436,43.36,79075.91,0.0,-0.99995,0.0,0.01014]
[1778879202814,43.36,79075.83,0.0,-0.99995,0.0,0.01014]
[1778879202914,43.36,79075.83,0.0,-0.99995,0.0,0.01014]
[1778879203179,43.36,79076.8,0.0,-0.99995,0.0,0.01016]
[1778879208214,43.36,79076.24,0.0,-0.99995,0.0,0.01015]
[1778879214256,43.36,79076.46,0.0,-0.99995,0.0,0.01015]
[1778879216784,43.36,79076.37,0.0,-0.99995,0.0,0.01015]
[1778879216823,43.36,79076.37,0.0,-0.99995,0.0,0.01015]
[1778879216838,43.36,79076.37,0.0,-0.99995,0.0,0.01015]
[1778879217059,43.36,79076.37,0.0,-0.99995,0.0,0.01015]
[1778879222312,43.36,79076.14,0.0,-0.99995,0.0,0.01014]
[1778879227347,43.36,79076.19,0.0,-0.99995,0.0,0.01015]
[1778879233389,43.36,79076.23,0.0,-0.99995,0.0,0.01015]
[1778879235403,43.36,79077.97,0.0,-0.99995,0.0,0.01018]
[1778879236410,43.36,79079.97,0.0,-0.99995,0.0,0.01021]
[1778879238424,43.36,79089.99,0.0,-0.99995,0.0,0.0104]
[1778879239304,43.36,79089.99,0.0,-0.99995,0.0,0.0104]
[1778879239323,43.36,79089.99,0.0,-0.99995,0.0,0.0104]
[1778879239570,43.36,79089.99,0.0,-0.99995,0.0,0.0104]
[1778879239579,43.36,79089.99,0.0,-0.99995,0.0,0.0104]
[1778879239671,43.36,79092.63,0.0,-0.99995,0.0,0.01045]
[1778879240438,43.36,79094.5,0.0,-0.99995,0.0,0.01049]
[1778879242632,43.36,79095.28,0.0,-0.99995,0.0,0.0105]
[1778879242677,43.36,79096.3,0.0,-0.99995,0.0,0.01052]
[1778879242810,43.36,79096.3,0.0,-0.99995,0.0,0.01052]
[1778879242884,43.36,79096.3,0.0,-0.99995,0.0,0.01052]
[1778879243459,43.36,79099.9,0.0,-0.99995,0.0,0.01059]
[1778879244454,43.36,79099.9,0.0,-0.99995,0.0,0.01059]
[1778879244623,43.36,79099.9,0.0,-0.99995,0.0,0.01059]
[1778879245474,43.36,79102.59,0.0,-0.99995,0.0,0.01064]
[1778879246809,43.36,79102.62,0.0,-0.99995,0.0,0.01064]
[1778879246925,43.36,79102.62,0.0,-0.99995,0.0,0.01064]
[1778879247059,43.36,79102.62,0.0,-0.99995,0.0,0.01064]
[1778879247175,43.36,79102.62,0.0,-0.99995,0.0,0.01064]
[1778879247659,43.36,79104.64,0.0,-0.99995,0.0,0.01068]
[1778879250807,43.36,79104.53,0.0,-0.99995,0.0,0.01068]
[1778879250930,43.36,79104.53,0.0,-0.99995,0.0,0.01068]
[1778879251911,43.36,79104.88,0.0,-0.99995,0.0,0.01064]
[1778879253097,43.36,79104.72,0.0,-0.99995,0.0,0.01064]
[1778879254837,43.36,79104.62,0.0,-0.99995,0.0,0.01064]
[1778879255543,43.36,79104.47,0.0,-0.99995,0.0,0.01064]
[1778879256809,43.36,79104.48,0.0,-0.99995,0.0,0.01064]
[1778879256884,43.36,79104.48,0.0,-0.99995,0.0,0.01064]
[1778879257559,43.36,79104.8,0.0,-0.99995,0.0,0.01064]
[1778879262592,43.36,79104.89,0.0,-0.99995,0.0,0.01064]
[1778879263542,43.36,79104.89,0.0,-0.99995,0.0,0.01064]
[1778879263599,43.36,79093.93,0.0,-0.99995,0.0,0.01044]
[1778879264606,43.36,79090.77,0.0,-0.99995,0.0,0.01038]
[1778879265613,43.36,79090.63,0.0,-0.99995,0.0,0.01037]
[1778879266620,43.36,79089.8,0.0,-0.99995,0.0,0.01036]
[1778879268801,43.36,79094.7,0.0,-0.99995,0.0,0.01045]
[1778879274676,43.36,79094.88,0.0,-0.99995,0.0,0.01045]
[1778879276690,43.36,79096.31,0.0,-0.99995,0.0,0.01048]
[1778879278065,43.36,79096.91,0.0,-0.99995,0.0,0.01049]
[1778879278296,43.36,79096.91,0.0,-0.99995,0.0,0.01049]
[1778879278812,43.36,79096.91,0.0,-0.99995,0.0,0.01049]
[1778879279648,43.36,79096.8,0.0,-0.99995,0.0,0.01049]
[1778879281726,43.36,79097.69,0.0,-0.99995,0.0,0.01051]
[1778879283740,43.36,79099.5,0.0,-0.99995,0.0,0.01054]
[1778879286761,43.36,79100.46,0.0,-0.99995,0.0,0.01056]
[1778879288136,43.36,79100.55,0.0,-0.99995,0.0,0.01056]
[1778879289384,43.36,79100.55,0.0,-0.99995,0.0,0.01056]
[1778879292883,43.36,79099.86,0.0,-0.99995,0.0,0.01055]
[1778879294812,43.36,79099.91,0.0,-0.99995,0.0,0.01055]
[1778879294818,43.36,79099.84,0.0,-0.99995,0.0,0.01055]
[1778879294941,43.36,79099.84,0.0,-0.99995,0.0,0.01055]
[1778879295060,43.36,79099.84,0.0,-0.99995,0.0,0.01055]
[1778879295825,43.36,79100.19,0.0,-0.99995,0.0,0.01055]
[1778879297921,43.36,79100.21,0.0,-0.99995,0.0,0.01055]
[1778879300812,43.36,79100.8,0.0,-0.99995,0.0,0.01057]
[1778879300909,43.36,79100.8,0.0,-0.99995,0.0,0.01057]
[1778879301058,43.36,79100.8,0.0,-0.99995,0.0,0.01057]
[1778879301673,43.36,79100.8,0.0,-0.99995,0.0,0.01057]
[1778879303882,43.36,79103.43,0.0,-0.99995,0.0,0.01062]
[1778879308112,43.36,79104.27,0.0,-0.99995,0.0,0.01063]
[1778879308226,43.36,79104.27,0.0,-0.99995,0.0,0.01063]
[1778879308263,43.36,79104.27,0.0,-0.99995,0.0,0.01063]
[1778879308309,43.36,79104.27,0.0,-0.99995,0.0,0.01063]
[1778879308373,43.36,79104.27,0.0,-0.99995,0.0,0.01063]
[1778879308562,43.36,79104.27,0.0,-0.99995,0.0,0.01063]
[1778879308605,43.36,79104.3,0.0,-0.99995,0.0,0.01063]
[1778879316973,43.36,79104.35,0.0,-0.99995,0.0,0.01059]
[1778879322008,43.36,79103.97,0.0,-0.99995,0.0,0.01059]
[1778879323113,43.36,79103.97,0.0,-0.99995,0.0,0.01059]
[1778879324379,43.36,79103.5,0.0,-0.99995,0.0,0.01058]
[1778879324439,43.36,79103.5,0.0,-0.99995,0.0,0.01058]
[1778879324455,43.36,79103.5,0.0,-0.99995,0.0,0.01058]
[1778879324560,43.36,79103.5,0.0,-0.99995,0.0,0.01058]
[1778879324600,43.36,79103.32,0.0,-0.99995,0.0,0.01057]
[1778879330064,43.36,79104.88,0.0,-0.99995,0.0,0.0106]
[1778879335128,43.36,79104.62,0.0,-0.99995,0.0,0.0106]
[1778879335154,43.36,79104.62,0.0,-0.99995,0.0,0.0106]
[1778879335310,43.36,79104.62,0.0,-0.99995,0.0,0.0106]
[1778879335332,43.36,79104.62,0.0,-0.99995,0.0,0.0106]
[1778879335440,43.36,79104.62,0.0,-0.99995,0.0,0.0106]
[1778879335561,43.36,79104.62,0.0,-0.99995,0.0,0.0106]
[1778879335656,43.36,79104.49,0.0,-0.99995,0.0,0.0106]
[1778879341141,43.36,79105.7,0.0,-0.99995,0.0,0.01062]
[1778879346176,43.36,79106.92,0.0,-0.99995,0.0,0.01064]
[1778879347472,43.36,79106.92,0.0,-0.99995,0.0,0.01064]
[1778879347533,43.36,79106.92,0.0,-0.99995,0.0,0.01064]
[1778879347560,43.36,79106.92,0.0,-0.99995,0.0,0.01064]
[1778879347886,43.36,79106.92,0.0,-0.99995,0.0,0.01064]
[1778879347947,43.36,79106.92,0.0,-0.99995,0.0,0.01064]
[1778879348060,43.36,79106.92,0.0,-0.99995,0.0,0.01064]
[1778879348191,43.36,79106.91,0.0,-0.99995,0.0,0.01064]
[1778879353225,43.36,79107.17,0.0,-0.99995,0.0,0.01065]
[1778879358115,43.36,79107.17,0.0,-0.99995,0.0,0.01065]
[1778879358228,43.36,79107.17,0.0,-0.99995,0.0,0.01065]
[1778879358309,43.36,79107.17,0.0,-0.99995,0.0,0.01065]
[1778879358659,43.36,79107.17,0.0,-0.99995,0.0,0.01065]
[1778879358729,43.36,79107.17,0.0,-0.99995,0.0,0.01065]
[1778879358811,43.36,79107.17,0.0,-0.99995,0.0,0.01065]
[1778879358830,43.36,79107.11,0.0,-0.99995,0.0,0.01065]
[1778879364302,43.36,79108.1,0.0,-0.99995,0.0,0.01067]
[1778879368134,43.36,79107.81,0.0,-0.99995,0.0,0.01066]
[1778879372147,43.36,79107.88,0.0,-0.99995,0.0,0.01062]
[1778879376386,43.36,79113.34,0.0,-0.99995,0.0,0.01072]
[1778879377393,43.36,79118.98,0.0,-0.99995,0.0,0.01083]
[1778879379407,43.36,79119.65,0.0,-0.99995,0.0,0.01085]
[1778879382257,43.36,79120.4,0.0,-0.99995,0.0,0.01086]
[1778879382310,43.36,79120.4,0.0,-0.99995,0.0,0.01086]
[1778879382324,43.36,79120.4,0.0,-0.99995,0.0,0.01086]
[1778879382561,43.36,79120.4,0.0,-0.99995,0.0,0.01086]
[1778879384806,43.36,79120.96,0.0,-0.99995,0.0,0.01087]
[1778879384834,43.36,79121.09,0.0,-0.99995,0.0,0.01088]
[1778879384941,43.36,79121.09,0.0,-0.99995,0.0,0.01088]
[1778879385061,43.36,79121.09,0.0,-0.99995,0.0,0.01088]
[1778879385097,43.36,79121.09,0.0,-0.99995,0.0,0.01088]
[1778879390484,43.36,79121.09,0.0,-0.99995,0.0,0.01088]
[1778879395519,43.36,79121.29,0.0,-0.99995,0.0,0.01088]
[1778879397533,43.36,79126.53,0.0,-0.99995,0.0,0.01098]
[1778879401411,43.36,79127.32,0.0,-0.99995,0.0,0.011]
[1778879401541,43.36,79127.32,0.0,-0.99995,0.0,0.011]
[1778879401559,43.36,79127.32,0.0,-0.99995,0.0,0.011]
[1778879402034,43.36,79127.21,0.0,-0.99995,0.0,0.011]
[1778879402071,43.36,79127.21,0.0,-0.99995,0.0,0.011]
[1778879402086,43.36,79127.21,0.0,-0.99995,0.0,0.011]
[1778879402312,43.36,79127.21,0.0,-0.99995,0.0,0.011]
[1778879402569,43.36,79126.87,0.0,-0.99995,0.0,0.01099]
[1778879407604,43.36,79126.86,0.0,-0.99995,0.0,0.01099]
[1778879413646,43.36,79126.61,0.0,-0.99995,0.0,0.01098]
[1778879419688,43.36,79126.76,0.0,-0.99995,0.0,0.01099]
[1778879421264,43.36,79126.79,0.0,-0.99995,0.0,0.01099]
[1778879421307,43.36,79126.79,0.0,-0.99995,0.0,0.01099]
[1778879421315,43.36,79126.79,0.0,-0.99995,0.0,0.01099]
[1778879421487,43.36,79126.79,0.0,-0.99995,0.0,0.01099]
[1778879421560,43.36,79126.79,0.0,-0.99995,0.0,0.01099]
[1778879422599,43.36,79126.76,0.0,-0.99995,0.0,0.01099]
[1778879422623,43.36,79126.76,0.0,-0.99995,0.0,0.01099]
[1778879422809,43.36,79126.76,0.0,-0.99995,0.0,0.01099]
[1778879422910,43.36,79126.76,0.0,-0.99995,0.0,0.01099]
[1778879428751,43.36,79126.88,0.0,-0.99995,0.0,0.01099]
[1778879432779,43.36,79127.57,0.0,-0.99995,0.0,0.01096]
[1778879433300,43.36,79127.57,0.0,-0.99995,0.0,0.01096]
[1778879433309,43.36,79127.57,0.0,-0.99995,0.0,0.01096]
[1778879433313,43.36,79127.57,0.0,-0.99995,0.0,0.01096]
[1778879433559,43.36,79127.57,0.0,-0.99995,0.0,0.01096]
[1778879433659,43.36,79127.57,0.0,-0.99995,0.0,0.01096]
[1778879434022,43.36,79128.23,0.0,-0.99995,0.0,0.01097]
[1778879434060,43.36,79128.23,0.0,-0.99995,0.0,0.01097]
[1778879434160,43.36,79128.23,0.0,-0.99995,0.0,0.01097]
[1778879434309,43.36,79128.23,0.0,-0.99995,0.0,0.01097]
[1778879434793,43.36,79128.77,0.0,-0.99995,0.0,0.01099]
[1778879436812,43.36,79129.66,0.0,-0.99995,0.0,0.011]
[1778879436888,43.36,79129.66,0.0,-0.99995,0.0,0.011]
[1778879438135,43.36,79130.22,0.0,-0.99995,0.0,0.01101]
[1778879438715,43.36,79130.22,0.0,-0.99995,0.0,0.01101]
[1778879447884,43.36,79129.76,0.0,-0.99995,0.0,0.011]
[1778879452113,43.36,79128.75,0.0,-0.99995,0.0,0.01098]
[1778879452234,43.36,79128.75,0.0,-0.99995,0.0,0.01098]
[1778879452310,43.36,79128.75,0.0,-0.99995,0.0,0.01098]
[1778879452978,43.36,79128.75,0.0,-0.99995,0.0,0.01098]
[1778879453052,43.36,79128.35,0.0,-0.99995,0.0,0.01098]
[1778879453061,43.36,79128.35,0.0,-0.99995,0.0,0.01098]
[1778879453926,43.36,79128.3,0.0,-0.99995,0.0,0.01098]
[1778879457955,43.36,79126.21,0.0,-0.99995,0.0,0.01093]
[1778879458250,43.36,79126.21,0.0,-0.99995,0.0,0.01093]
[1778879458811,43.36,79126.21,0.0,-0.99995,0.0,0.01093]
[1778879458875,43.36,79126.21,0.0,-0.99995,0.0,0.01093]
[1778879458962,43.36,79120.84,0.0,-0.99995,0.0,0.01083]
[1778879459061,43.36,79120.84,0.0,-0.99995,0.0,0.01083]
[1778879459969,43.36,79119.06,0.0,-0.99995,0.0,0.01079]
[1778879462172,43.36,79119.18,0.0,-0.99995,0.0,0.0108]
[1778879462289,43.36,79119.18,0.0,-0.99995,0.0,0.0108]
[1778879462309,43.36,79119.18,0.0,-0.99995,0.0,0.0108]
[1778879462990,43.36,79119.1,0.0,-0.99995,0.0,0.0108]
[1778879468025,43.36,79119.11,0.0,-0.99995,0.0,0.0108]
[1778879473801,43.36,79118.65,0.0,-0.99995,0.0,0.01079]
[1778879473808,43.36,79118.65,0.0,-0.99995,0.0,0.01079]
[1778879473871,43.36,79118.65,0.0,-0.99995,0.0,0.01079]
[1778879474059,43.36,79118.48,0.0,-0.99995,0.0,0.01078]
[1778879478099,43.36,79119.18,0.0,-0.99995,0.0,0.0108]
[1778879480128,43.36,79119.53,0.0,-0.99995,0.0,0.0108]
[1778879480243,43.36,79119.53,0.0,-0.99995,0.0,0.0108]
[1778879480310,43.36,79119.53,0.0,-0.99995,0.0,0.0108]
[1778879480335,43.36,79119.65,0.0,-0.99995,0.0,0.01081]
[1778879481705,43.36,79119.65,0.0,-0.99995,0.0,0.01081]
[1778879482342,43.36,79119.65,0.0,-0.99995,0.0,0.01081]
[1778879482558,43.36,79119.65,0.0,-0.99995,0.0,0.01081]
[1778879482706,43.36,79119.65,0.0,-0.99995,0.0,0.01081]
[1778879482814,43.36,79119.65,0.0,-0.99995,0.0,0.01081]
[1778879488046,43.36,79121.08,0.0,-0.99995,0.0,0.01083]
[1778879494018,43.36,79120.46,0.0,-0.99995,0.0,0.01078]
[1778879496222,43.36,79115.36,0.0,-0.99995,0.0,0.01068]
[1778879497232,43.36,79112.54,0.0,-0.99995,0.0,0.01063]
[1778879498159,43.36,79112.54,0.0,-0.99995,0.0,0.01063]
[1778879498572,43.36,79112.54,0.0,-0.99995,0.0,0.01063]
[1778879498648,43.36,79112.54,0.0,-0.99995,0.0,0.01063]
[1778879498813,43.36,79112.54,0.0,-0.99995,0.0,0.01063]
[1778879498861,43.36,79112.54,0.0,-0.99995,0.0,0.01063]
[1778879499068,43.36,79112.35,0.0,-0.99995,0.0,0.01062]
[1778879499162,43.36,79112.35,0.0,-0.99995,0.0,0.01062]
[1778879499309,43.36,79112.35,0.0,-0.99995,0.0,0.01062]
[1778879499378,43.36,79112.37,0.0,-0.99995,0.0,0.01062]
[1778879500812,43.36,79112.37,0.0,-0.99995,0.0,0.01062]
[1778879500868,43.36,79112.37,0.0,-0.99995,0.0,0.01062]
[1778879504815,43.36,79112.48,0.0,-0.99995,0.0,0.01063]
[1778879504959,43.36,79112.48,0.0,-0.99995,0.0,0.01063]
[1778879508122,43.36,79112.76,0.0,-0.99995,0.0,0.01063]
[1778879508812,43.36,79112.76,0.0,-0.99995,0.0,0.01063]
[1778879514331,43.36,79112.69,0.0,-0.99995,0.0,0.01063]
[1778879519386,43.36,79112.09,0.0,-0.99995,0.0,0.01062]
[1778879520109,43.36,79112.09,0.0,-0.99995,0.0,0.01062]
[1778879520267,43.36,79112.09,0.0,-0.99995,0.0,0.01062]
[1778879520308,43.36,79112.09,0.0,-0.99995,0.0,0.01062]
[1778879520393,43.36,79112.51,0.0,-0.99995,0.0,0.01063]
[1778879524101,43.36,79111.54,0.0,-0.99995,0.0,0.01061]
[1778879524310,43.36,79111.54,0.0,-0.99995,0.0,0.01061]
[1778879524377,43.36,79111.54,0.0,-0.99995,0.0,0.01061]
[1778879526682,43.36,79111.49,0.0,-0.99995,0.0,0.01061]
[1778879526756,43.36,79111.49,0.0,-0.99995,0.0,0.01061]
[1778879526814,43.36,79111.49,0.0,-0.99995,0.0,0.01061]
[1778879526979,43.36,79111.49,0.0,-0.99995,0.0,0.01061]
[1778879527050,43.36,79111.49,0.0,-0.99995,0.0,0.01061]
[1778879528100,43.36,79111.45,0.0,-0.99995,0.0,0.01061]
[1778879528311,43.36,79111.45,0.0,-0.99995,0.0,0.01061]
[1778879528383,43.36,79111.45,0.0,-0.99995,0.0,0.01061]
[1778879528561,43.36,79111.45,0.0,-0.99995,0.0,0.01061]
[1778879528676,43.36,79111.45,0.0,-0.99995,0.0,0.01061]
[1778879529219,43.36,79110.32,0.0,-0.99995,0.0,0.01058]
[1778879530810,43.36,79110.41,0.0,-0.99995,0.0,0.01059]
[1778879531343,43.36,79110.41,0.0,-0.99995,0.0,0.01059]
[1778879534813,43.36,79110.41,0.0,-0.99995,0.0,0.01059]
[1778879534969,43.36,79110.41,0.0,-0.99995,0.0,0.01059]
[1778879535064,43.36,79107.61,0.0,-0.99995,0.0,0.01053]
[1778879536813,43.36,79107.5,0.0,-0.99995,0.0,0.01053]
[1778879536960,43.36,79107.5,0.0,-0.99995,0.0,0.01053]
[1778879537112,43.36,79107.5,0.0,-0.99995,0.0,0.01053]
[1778879537185,43.36,79107.5,0.0,-0.99995,0.0,0.01053]
[1778879537310,43.36,79107.5,0.0,-0.99995,0.0,0.01053]
[1778879538087,43.36,79107.5,0.0,-0.99995,0.0,0.01053]
[1778879538814,43.36,79107.5,0.0,-0.99995,0.0,0.01053]
[1778879538930,43.36,79107.5,0.0,-0.99995,0.0,0.01053]
[1778879539063,43.36,79107.5,0.0,-0.99995,0.0,0.01053]
[1778879538995,43.36,79107.5,0.0,-0.99995,0.0,0.01053]
[1778879539146,43.36,79107.5,0.0,-0.99995,0.0,0.01053]
[1778879540586,43.36,79107.5,0.0,-0.99995,0.0,0.01053]
[1778879542811,43.36,79107.49,0.0,-0.99995,0.0,0.01053]
[1778879542943,43.36,79107.49,0.0,-0.99995,0.0,0.01053]
[1778879543059,43.36,79107.49,0.0,-0.99995,0.0,0.01053]
[1778879543292,43.36,79107.54,0.0,-0.99995,0.0,0.01053]
[1778879546809,43.36,79107.54,0.0,-0.99995,0.0,0.01053]
[1778879546933,43.36,79107.54,0.0,-0.99995,0.0,0.01053]
[1778879548815,43.36,79107.54,0.0,-0.99995,0.0,0.01053]
[1778879548966,43.36,79107.54,0.0,-0.99995,0.0,0.01053]
[1778879552814,43.36,79108.62,0.0,-0.99995,0.0,0.01055]
[1778879552951,43.36,79108.62,0.0,-0.99995,0.0,0.01055]
[1778879553816,43.36,79108.62,0.0,-0.99995,0.0,0.01051]
[1778879553931,43.36,79108.62,0.0,-0.99995,0.0,0.01051]
[1778879554059,43.36,79108.62,0.0,-0.99995,0.0,0.01051]
[1778879554077,43.36,79108.62,0.0,-0.99995,0.0,0.01051]
[1778879555639,43.36,79117.1,0.0,-0.99995,0.0,0.01067]
[1778879556812,43.36,79117.1,0.0,-0.99995,0.0,0.01067]
[1778879556945,43.36,79117.1,0.0,-0.99995,0.0,0.01067]
[1778879557014,43.36,79119.78,0.0,-0.99995,0.0,0.01073]
[1778879558056,43.36,79119.78,0.0,-0.99995,0.0,0.01073]
[1778879560242,43.36,79119.97,0.0,-0.99995,0.0,0.01073]
[1778879560309,43.36,79119.97,0.0,-0.99995,0.0,0.01073]
[1778879560323,43.36,79119.97,0.0,-0.99995,0.0,0.01073]
[1778879560812,43.36,79119.97,0.0,-0.99995,0.0,0.01073]
[1778879560937,43.36,79119.97,0.0,-0.99995,0.0,0.01073]
[1778879561062,43.36,79119.97,0.0,-0.99995,0.0,0.01073]
[1778879561009,43.36,79119.94,0.0,-0.99995,0.0,0.01073]
[1778879561209,43.36,79119.94,0.0,-0.99995,0.0,0.01073]
[1778879562761,43.36,79121.53,0.0,-0.99995,0.0,0.01076]
[1778879562810,43.36,79121.53,0.0,-0.99995,0.0,0.01076]
[1778879563822,43.36,79121.53,0.0,-0.99995,0.0,0.01076]
[1778879564062,43.36,79121.53,0.0,-0.99995,0.0,0.01076]
[1778879564187,43.36,79121.56,0.0,-0.99995,0.0,0.01076]
[1778879566610,43.36,79122.74,0.0,-0.99995,0.0,0.01078]
[1778879566733,43.36,79122.74,0.0,-0.99995,0.0,0.01078]
[1778879566814,43.36,79122.74,0.0,-0.99995,0.0,0.01078]
[1778879566906,43.36,79122.74,0.0,-0.99995,0.0,0.01078]
[1778879566980,43.36,79122.53,0.0,-0.99995,0.0,0.01078]
[1778879570815,43.36,79122.68,0.0,-0.99995,0.0,0.01078]
[1778879571008,43.36,79122.68,0.0,-0.99995,0.0,0.01078]
[1778879571058,43.36,79122.68,0.0,-0.99995,0.0,0.01078]
[1778879571045,43.36,79122.68,0.0,-0.99995,0.0,0.01078]
[1778879571197,43.36,79122.68,0.0,-0.99995,0.0,0.01078]
[1778879571159,43.36,79122.68,0.0,-0.99995,0.0,0.01078]
[1778879574814,43.36,79122.71,0.0,-0.99995,0.0,0.01078]
[1778879574996,43.36,79122.71,0.0,-0.99995,0.0,0.01078]
[1778879575062,43.36,79122.71,0.0,-0.99995,0.0,0.01078]
[1778879575081,43.36,79122.71,0.0,-0.99995,0.0,0.01078]
[1778879575064,43.36,79122.71,0.0,-0.99995,0.0,0.01078]
[1778879578813,43.36,79122.71,0.0,-0.99995,0.0,0.01078]
[1778879578957,43.36,79122.71,0.0,-0.99995,0.0,0.01078]
[1778879579022,43.36,79122.78,0.0,-0.99995,0.0,0.01078]
[1778879580688,43.36,79122.8,0.0,-0.99995,0.0,0.01078]
[1778879580825,43.36,79122.8,0.0,-0.99995,0.0,0.01078]
[1778879580908,43.36,79128.75,0.0,-0.99995,0.0,0.0109]
[1778879581831,43.36,79135.15,0.0,-0.99995,0.0,0.01103]
[1778879582816,43.36,79135.15,0.0,-0.99995,0.0,0.01103]
[1778879582900,43.36,79135.15,0.0,-0.99995,0.0,0.01103]
[1778879583058,43.36,79135.15,0.0,-0.99995,0.0,0.01103]
[1778879582948,43.36,79135.94,0.0,-0.99995,0.0,0.01104]
[1778879583181,43.36,79135.94,0.0,-0.99995,0.0,0.01104]
[1778879585859,43.36,79138.93,0.0,-0.99995,0.0,0.0111]
[1778879586815,43.36,79138.93,0.0,-0.99995,0.0,0.0111]
[1778879586969,43.36,79138.93,0.0,-0.99995,0.0,0.0111]
[1778879587030,43.36,79143.82,0.0,-0.99995,0.0,0.0112]
[1778879587873,43.36,79145.81,0.0,-0.99995,0.0,0.01124]
[1778879588812,43.36,79145.81,0.0,-0.99995,0.0,0.01124]
[1778879588989,43.36,79145.81,0.0,-0.99995,0.0,0.01124]
[1778879589049,43.36,79145.68,0.0,-0.99995,0.0,0.01124]
[1778879590815,43.36,79145.71,0.0,-0.99995,0.0,0.01124]
[1778879590942,43.36,79145.71,0.0,-0.99995,0.0,0.01124]
[1778879591004,43.36,79146.14,0.0,-0.99994,0.0,0.01125]
[1778879591901,43.36,79147.85,0.0,-0.99994,0.0,0.01128]
[1778879594813,43.36,79148.65,0.0,-0.99994,0.0,0.0113]
[1778879594835,43.36,79148.65,0.0,-0.99994,0.0,0.0113]
[1778879594922,43.36,79149.1,0.0,-0.99994,0.0,0.01131]
[1778879596815,43.36,79149.1,0.0,-0.99994,0.0,0.01131]
[1778879596956,43.36,79149.1,0.0,-0.99994,0.0,0.01131]
[1778879597019,43.36,79149.27,0.0,-0.99994,0.0,0.01131]
[1778879598096,43.36,79149.27,0.0,-0.99994,0.0,0.01131]
[1778879598309,43.36,79148.13,0.0,-0.99994,0.0,0.01129]
[1778879598953,43.36,79147.79,0.0,-0.99994,0.0,0.01128]
[1778879599797,43.36,79147.79,0.0,-0.99994,0.0,0.01128]
[1778879599809,43.36,79147.79,0.0,-0.99994,0.0,0.01128]
[1778879599960,43.36,79147.95,0.0,-0.99994,0.0,0.01128]
[1778879601974,43.36,79149.84,0.0,-0.99994,0.0,0.01132]
[1778879603044,43.36,79149.84,0.0,-0.99994,0.0,0.01132]
[1778879604063,43.36,79148.94,0.0,-0.99994,0.0,0.0113]
[1778879604995,43.36,79153.57,0.0,-0.99994,0.0,0.0114]
[1778879612063,43.36,79152.64,0.0,-0.99994,0.0,0.01138]
[1778879612118,43.36,79152.64,0.0,-0.99994,0.0,0.01138]
[1778879612143,43.36,79152.64,0.0,-0.99994,0.0,0.01138]
[1778879612257,43.36,79151.56,0.0,-0.99994,0.0,0.01131]
[1778879612308,43.36,79151.56,0.0,-0.99994,0.0,0.01131]
[1778879613051,43.36,79150.79,0.0,-0.99994,0.0,0.0113]
[1778879618058,43.36,79151.97,0.0,-0.99994,0.0,0.01132]
[1778879623121,43.36,79151.47,0.0,-0.99994,0.0,0.01131]
[1778879624516,43.36,79151.09,0.0,-0.99994,0.0,0.0113]
[1778879626142,43.36,79138.34,0.0,-0.99995,0.0,0.01105]
[1778879626922,43.36,79138.34,0.0,-0.99995,0.0,0.01105]
[1778879626980,43.36,79138.34,0.0,-0.99995,0.0,0.01105]
[1778879627045,43.36,79138.34,0.0,-0.99995,0.0,0.01105]
[1778879627063,43.36,79138.34,0.0,-0.99995,0.0,0.01105]
[1778879627149,43.36,79136.87,0.0,-0.99995,0.0,0.01102]
[1778879632184,43.36,79138.69,0.0,-0.99995,0.0,0.01105]
[1778879637219,43.36,79139.44,0.0,-0.99995,0.0,0.01107]
[1778879640541,43.36,79139.57,0.0,-0.99995,0.0,0.01107]
[1778879640560,43.36,79139.57,0.0,-0.99995,0.0,0.01107]
[1778879640629,43.36,79139.57,0.0,-0.99995,0.0,0.01107]
[1778879640695,43.36,79139.57,0.0,-0.99995,0.0,0.01107]
[1778879640813,43.36,79139.57,0.0,-0.99995,0.0,0.01107]
[1778879640898,43.36,79139.27,0.0,-0.99995,0.0,0.01107]
[1778879643070,43.36,79139.47,0.0,-0.99995,0.0,0.01107]
[1778879648296,43.36,79140.42,0.0,-0.99995,0.0,0.01109]
[1778879648984,43.36,79140.42,0.0,-0.99995,0.0,0.01109]
[1778879649002,43.36,79143.84,0.0,-0.99995,0.0,0.01116]
[1778879650922,43.36,79145.3,0.0,-0.99995,0.0,0.01119]
[1778879651005,43.36,79145.3,0.0,-0.99995,0.0,0.01119]
[1778879651032,43.36,79145.3,0.0,-0.99995,0.0,0.01119]
[1778879651059,43.36,79145.3,0.0,-0.99995,0.0,0.01119]
[1778879651178,43.36,79145.3,0.0,-0.99995,0.0,0.01119]
[1778879651103,43.36,79146.05,0.0,-0.99995,0.0,0.0112]
[1778879653331,43.36,79148.66,0.0,-0.99994,0.0,0.01126]
[1778879654817,43.36,79148.66,0.0,-0.99994,0.0,0.01126]
[1778879654962,43.36,79148.66,0.0,-0.99994,0.0,0.01126]
[1778879655059,43.36,79148.66,0.0,-0.99994,0.0,0.01126]
[1778879655160,43.36,79148.82,0.0,-0.99994,0.0,0.01126]
[1778879655194,43.36,79148.82,0.0,-0.99994,0.0,0.01126]
[1778879658815,43.36,79149.05,0.0,-0.99994,0.0,0.01126]
[1778879659008,43.36,79149.05,0.0,-0.99994,0.0,0.01126]
[1778879659058,43.36,79149.05,0.0,-0.99994,0.0,0.01126]
[1778879659079,43.36,79149.05,0.0,-0.99994,0.0,0.01126]
[1778879659171,43.36,79149.05,0.0,-0.99994,0.0,0.01126]
[1778879660651,43.36,79148.05,0.0,-0.99994,0.0,0.01124]
[1778879660777,43.36,79148.05,0.0,-0.99994,0.0,0.01124]
[1778879660816,43.36,79148.05,0.0,-0.99994,0.0,0.01124]
[1778879660981,43.36,79148.05,0.0,-0.99994,0.0,0.01124]
[1778879662808,43.36,79147.96,0.0,-0.99995,0.0,0.01124]
[1778879662932,43.36,79147.96,0.0,-0.99995,0.0,0.01124]
[1778879663059,43.36,79147.96,0.0,-0.99995,0.0,0.01124]
[1778879663092,43.36,79147.96,0.0,-0.99995,0.0,0.01124]
[1778879663160,43.36,79147.96,0.0,-0.99995,0.0,0.01124]
[1778879664820,43.36,79147.96,0.0,-0.99995,0.0,0.01124]
[1778879664863,43.36,79147.96,0.0,-0.99995,0.0,0.01124]
[1778879666808,43.36,79147.96,0.0,-0.99995,0.0,0.01124]
[1778879667005,43.36,79147.96,0.0,-0.99995,0.0,0.01124]
[1778879667058,43.36,79147.96,0.0,-0.99995,0.0,0.01124]
[1778879667176,43.36,79147.96,0.0,-0.99995,0.0,0.01124]
[1778879667434,43.36,79148.02,0.0,-0.99994,0.0,0.01124]
[1778879668814,43.36,79148.02,0.0,-0.99994,0.0,0.01124]
[1778879668884,43.36,79148.02,0.0,-0.99994,0.0,0.01124]
[1778879669060,43.36,79148.02,0.0,-0.99994,0.0,0.01124]
[1778879669216,43.36,79148.02,0.0,-0.99994,0.0,0.01124]
[1778879670808,43.36,79147.41,0.0,-0.99995,0.0,0.01123]
[1778879670880,43.36,79147.41,0.0,-0.99995,0.0,0.01123]
[1778879671059,43.36,79147.41,0.0,-0.99995,0.0,0.01123]
[1778879671167,43.36,79147.41,0.0,-0.99995,0.0,0.01123]
[1778879671077,43.36,79147.27,0.0,-0.99995,0.0,0.01118]
[1778879672817,43.36,79147.27,0.0,-0.99995,0.0,0.01118]
[1778879673091,43.36,79147.27,0.0,-0.99995,0.0,0.01118]
[1778879673308,43.36,79147.27,0.0,-0.99995,0.0,0.01118]
[1778879673387,43.36,79147.27,0.0,-0.99995,0.0,0.01118]
[1778879673525,43.36,79147.27,0.0,-0.99995,0.0,0.01118]
[1778879673564,43.36,79147.27,0.0,-0.99995,0.0,0.01118]
[1778879673610,43.36,79147.27,0.0,-0.99995,0.0,0.01118]
[1778879673711,43.36,79147.26,0.0,-0.99995,0.0,0.01118]
[1778879676813,43.36,79145.65,0.0,-0.99995,0.0,0.01115]
[1778879676873,43.36,79145.65,0.0,-0.99995,0.0,0.01115]
[1778879677061,43.36,79145.65,0.0,-0.99995,0.0,0.01115]
[1778879677165,43.36,79145.65,0.0,-0.99995,0.0,0.01115]
[1778879677161,43.36,79145.34,0.0,-0.99995,0.0,0.01115]
[1778879678007,43.36,79145.34,0.0,-0.99995,0.0,0.01115]
[1778879678060,43.36,79145.34,0.0,-0.99995,0.0,0.01115]
[1778879678076,43.36,79144.94,0.0,-0.99995,0.0,0.01114]
[1778879678229,43.36,79144.94,0.0,-0.99995,0.0,0.01114]
[1778879678310,43.36,79144.94,0.0,-0.99995,0.0,0.01114]
[1778879678434,43.36,79144.94,0.0,-0.99995,0.0,0.01114]
[1778879678513,43.36,79145.05,0.0,-0.99995,0.0,0.01114]
[1778879680812,43.36,79145.05,0.0,-0.99995,0.0,0.01114]
[1778879680970,43.36,79145.05,0.0,-0.99995,0.0,0.01114]
[1778879681061,43.36,79145.05,0.0,-0.99995,0.0,0.01114]
[1778879681062,43.36,79144.9,0.0,-0.99995,0.0,0.01114]
[1778879681300,43.36,79144.9,0.0,-0.99995,0.0,0.01114]
[1778879684816,43.36,79144.9,0.0,-0.99995,0.0,0.01114]
[1778879684909,43.36,79144.9,0.0,-0.99995,0.0,0.01114]
[1778879685059,43.36,79144.9,0.0,-0.99995,0.0,0.01114]
[1778879685181,43.36,79144.9,0.0,-0.99995,0.0,0.01114]
[1778879685160,43.36,79144.9,0.0,-0.99995,0.0,0.01114]
[1778879688085,43.36,79144.9,0.0,-0.99995,0.0,0.01114]
[1778879688309,43.36,79145.98,0.0,-0.99995,0.0,0.01116]
[1778879688583,43.36,79145.85,0.0,-0.99995,0.0,0.01116]
[1778879691935,43.36,79145.2,0.0,-0.99995,0.0,0.01114]
[1778879692060,43.36,79145.2,0.0,-0.99995,0.0,0.01114]
[1778879692128,43.36,79145.2,0.0,-0.99995,0.0,0.01114]
[1778879692213,43.36,79145.2,0.0,-0.99995,0.0,0.01114]
[1778879694812,43.36,79145.38,0.0,-0.99995,0.0,0.01115]
[1778879694976,43.36,79145.38,0.0,-0.99995,0.0,0.01115]
[1778879695059,43.36,79145.38,0.0,-0.99995,0.0,0.01115]
[1778879695176,43.36,79145.38,0.0,-0.99995,0.0,0.01115]
[1778879695159,43.36,79145.25,0.0,-0.99995,0.0,0.01114]
[1778879698814,43.36,79145.32,0.0,-0.99995,0.0,0.01114]
[1778879698839,43.36,79145.32,0.0,-0.99995,0.0,0.01114]
[1778879699060,43.36,79145.32,0.0,-0.99995,0.0,0.01114]
[1778879699088,43.36,79145.32,0.0,-0.99995,0.0,0.01114]
[1778879699122,43.36,79145.32,0.0,-0.99995,0.0,0.01114]
[1778879702814,43.36,79145.47,0.0,-0.99995,0.0,0.01115]
[1778879702977,43.36,79145.47,0.0,-0.99995,0.0,0.01115]
[1778879703060,43.36,79145.47,0.0,-0.99995,0.0,0.01115]
[1778879703181,43.36,79145.47,0.0,-0.99995,0.0,0.01115]
[1778879703161,43.36,79145.6,0.0,-0.99995,0.0,0.01115]
[1778879705418,43.36,79145.83,0.0,-0.99995,0.0,0.01116]
[1778879705703,43.36,79137.66,0.0,-0.99995,0.0,0.01099]
[1778879706710,43.36,79133.61,0.0,-0.99995,0.0,0.01091]
[1778879708202,43.36,79133.61,0.0,-0.99995,0.0,0.01091]
[1778879708225,43.36,79132.65,0.0,-0.99995,0.0,0.01089]
[1778879709114,43.36,79132.65,0.0,-0.99995,0.0,0.01089]
[1778879710483,43.36,79131.86,0.0,-0.99995,0.0,0.01088]
[1778879710568,43.36,79131.86,0.0,-0.99995,0.0,0.01088]
[1778879710715,43.36,79131.86,0.0,-0.99995,0.0,0.01088]
[1778879710738,43.36,79131.35,0.0,-0.99995,0.0,0.01087]
[1778879713101,43.36,79131.27,0.0,-0.99995,0.0,0.01087]
[1778879713315,43.36,79131.27,0.0,-0.99995,0.0,0.01087]
[1778879713759,43.36,79131.16,0.0,-0.99995,0.0,0.01086]
[1778879716566,43.36,79131.95,0.0,-0.99995,0.0,0.01088]
[1778879716810,43.36,79131.95,0.0,-0.99995,0.0,0.01088]
[1778879716876,43.36,79131.95,0.0,-0.99995,0.0,0.01088]
[1778879716971,43.36,79131.93,0.0,-0.99995,0.0,0.01088]
[1778879719313,43.36,79132.46,0.0,-0.99995,0.0,0.01089]
[1778879719451,43.36,79132.46,0.0,-0.99995,0.0,0.01089]
[1778879719801,43.36,79132.36,0.0,-0.99995,0.0,0.01089]
[1778879721313,43.36,79132.46,0.0,-0.99995,0.0,0.01089]
[1778879721463,43.36,79132.46,0.0,-0.99995,0.0,0.01089]
[1778879721815,43.36,79132.49,0.0,-0.99995,0.0,0.01089]
[1778879723125,43.36,79132.49,0.0,-0.99995,0.0,0.01089]
[1778879723314,43.36,79132.45,0.0,-0.99995,0.0,0.01089]
[1778879723460,43.36,79132.45,0.0,-0.99995,0.0,0.01089]
[1778879723564,43.36,79132.45,0.0,-0.99995,0.0,0.01089]
[1778879723707,43.36,79132.45,0.0,-0.99995,0.0,0.01089]
[1778879723829,43.36,79133.61,0.0,-0.99995,0.0,0.01091]
[1778879726850,43.36,79135.73,0.0,-0.99995,0.0,0.01095]
[1778879727316,43.36,79135.73,0.0,-0.99995,0.0,0.01095]
[1778879727414,43.36,79135.73,0.0,-0.99995,0.0,0.01095]
[1778879727857,43.36,79140.41,0.0,-0.99995,0.0,0.01105]
[1778879728864,43.36,79144.54,0.0,-0.99995,0.0,0.01113]
[1778879731316,43.36,79145.37,0.0,-0.99995,0.0,0.01115]
[1778879731500,43.36,79145.37,0.0,-0.99995,0.0,0.01115]
[1778879731885,43.36,79145.7,0.0,-0.99995,0.0,0.01111]
[1778879733316,43.36,79145.86,0.0,-0.99995,0.0,0.01111]
[1778879733418,43.36,79145.86,0.0,-0.99995,0.0,0.01111]
[1778879733899,43.36,79145.97,0.0,-0.99995,0.0,0.01111]
[1778879737315,43.36,79146.11,0.0,-0.99995,0.0,0.01112]
[1778879737538,43.36,79146.11,0.0,-0.99995,0.0,0.01112]
[1778879737927,43.36,79146.14,0.0,-0.99995,0.0,0.01112]
[1778879741312,43.36,79146.22,0.0,-0.99995,0.0,0.01112]
[1778879741477,43.36,79146.22,0.0,-0.99995,0.0,0.01112]
[1778879741955,43.36,79146.32,0.0,-0.99995,0.0,0.01112]
[1778879743312,43.36,79146.12,0.0,-0.99995,0.0,0.01112]
[1778879743481,43.36,79146.12,0.0,-0.99995,0.0,0.01112]
[1778879743969,43.36,79146.22,0.0,-0.99995,0.0,0.01112]
[1778879747314,43.36,79146.64,0.0,-0.99995,0.0,0.01113]
[1778879747393,43.36,79146.64,0.0,-0.99995,0.0,0.01113]
[1778879748000,43.36,79146.56,0.0,-0.99995,0.0,0.01113]
[1778879751316,43.36,79146.99,0.0,-0.99995,0.0,0.01114]
[1778879751503,43.36,79146.99,0.0,-0.99995,0.0,0.01114]
[1778879751565,43.36,79146.99,0.0,-0.99995,0.0,0.01114]
[1778879751715,43.36,79146.99,0.0,-0.99995,0.0,0.01114]
[1778879752027,43.36,79146.93,0.0,-0.99995,0.0,0.01113]
[1778879755317,43.36,79147.12,0.0,-0.99995,0.0,0.01114]
[1778879755499,43.36,79147.12,0.0,-0.99995,0.0,0.01114]
[1778879755564,43.36,79147.12,0.0,-0.99995,0.0,0.01114]
[1778879755717,43.36,79147.12,0.0,-0.99995,0.0,0.01114]
[1778879756055,43.36,79147.09,0.0,-0.99995,0.0,0.01114]
[1778879760083,43.36,79148.4,0.0,-0.99995,0.0,0.01116]
[1778879763311,43.36,79148.44,0.0,-0.99995,0.0,0.01116]
[1778879763433,43.36,79148.44,0.0,-0.99995,0.0,0.01116]
[1778879763569,43.36,79148.44,0.0,-0.99995,0.0,0.01116]
[1778879763704,43.36,79148.44,0.0,-0.99995,0.0,0.01116]
[1778879764111,43.36,79148.46,0.0,-0.99995,0.0,0.01116]
[1778879767312,43.36,79148.4,0.0,-0.99995,0.0,0.01116]
[1778879767459,43.36,79148.4,0.0,-0.99995,0.0,0.01116]
[1778879767562,43.36,79148.4,0.0,-0.99995,0.0,0.01116]
[1778879767729,43.36,79148.4,0.0,-0.99995,0.0,0.01116]
[1778879768139,43.36,79148.79,0.0,-0.99995,0.0,0.01117]
[1778879770583,43.36,79149.11,0.0,-0.99995,0.0,0.01118]
[1778879770725,43.36,79149.11,0.0,-0.99995,0.0,0.01118]
[1778879770809,43.36,79149.11,0.0,-0.99995,0.0,0.01118]
[1778879771312,43.36,79149.1,0.0,-0.99995,0.0,0.01118]
[1778879771377,43.36,79149.1,0.0,-0.99995,0.0,0.01118]
[1778879771560,43.36,79149.1,0.0,-0.99995,0.0,0.01118]
[1778879771624,43.36,79149.1,0.0,-0.99995,0.0,0.01118]
[1778879771661,43.36,79149.1,0.0,-0.99995,0.0,0.01118]
[1778879775308,43.36,79149.68,0.0,-0.99995,0.0,0.01119]
[1778879775434,43.36,79149.64,0.0,-0.99995,0.0,0.01119]
[1778879776196,43.36,79149.72,0.0,-0.99995,0.0,0.01119]
[1778879778027,43.36,79149.76,0.0,-0.99995,0.0,0.01119]
[1778879778066,43.36,79149.76,0.0,-0.99995,0.0,0.01119]
[1778879778094,43.36,79149.76,0.0,-0.99995,0.0,0.01119]
[1778879779313,43.36,79149.74,0.0,-0.99995,0.0,0.01119]
[1778879779450,43.36,79149.69,0.0,-0.99995,0.0,0.01119]
[1778879779561,43.36,79149.69,0.0,-0.99995,0.0,0.01119]
[1778879779649,43.36,79149.69,0.0,-0.99995,0.0,0.01119]
[1778879780224,43.36,79149.7,0.0,-0.99995,0.0,0.01119]
[1778879783092,43.36,79149.42,0.0,-0.99995,0.0,0.01118]
[1778879783316,43.36,79149.42,0.0,-0.99995,0.0,0.01118]
[1778879783378,43.36,79149.42,0.0,-0.99995,0.0,0.01118]
[1778879783403,43.36,79149.42,0.0,-0.99995,0.0,0.01118]
[1778879787310,43.36,79149.42,0.0,-0.99995,0.0,0.01118]
[1778879787443,43.36,79149.65,0.0,-0.99995,0.0,0.01119]
[1778879787569,43.36,79149.65,0.0,-0.99995,0.0,0.01119]
[1778879787722,43.36,79149.65,0.0,-0.99995,0.0,0.01119]
[1778879788280,43.36,79149.42,0.0,-0.99995,0.0,0.01118]
[1778879791311,43.36,79149.42,0.0,-0.99995,0.0,0.01118]
[1778879791453,43.36,79149.29,0.0,-0.99995,0.0,0.01114]
[1778879792308,43.36,79149.57,0.0,-0.99995,0.0,0.01114]
[1778879793146,43.36,79149.57,0.0,-0.99995,0.0,0.01114]
[1778879794509,43.36,79149.61,0.0,-0.99995,0.0,0.01115]
[1778879795312,43.36,79149.61,0.0,-0.99995,0.0,0.01115]
[1778879795329,43.36,79149.58,0.0,-0.99995,0.0,0.01114]
[1778879795576,43.36,79149.58,0.0,-0.99995,0.0,0.01114]
[1778879797311,43.36,79149.58,0.0,-0.99995,0.0,0.01114]
[1778879796336,43.36,79151.58,0.0,-0.99995,0.0,0.01118]
[1778879797463,43.36,79151.58,0.0,-0.99995,0.0,0.01118]
[1778879797843,43.36,79151.58,0.0,-0.99995,0.0,0.01118]
[1778879797955,43.36,79151.58,0.0,-0.99995,0.0,0.01118]
[1778879798063,43.36,79151.58,0.0,-0.99995,0.0,0.01118]
[1778879798175,43.36,79151.58,0.0,-0.99995,0.0,0.01118]
[1778879798276,43.36,79152.02,0.0,-0.99995,0.0,0.01119]
[1778879801311,43.36,79151.94,0.0,-0.99995,0.0,0.01119]
[1778879801485,43.36,79152.02,0.0,-0.99995,0.0,0.01119]
[1778879801560,43.36,79152.02,0.0,-0.99995,0.0,0.01119]
[1778879801692,43.36,79152.02,0.0,-0.99995,0.0,0.01119]
[1778879801746,43.36,79152.03,0.0,-0.99995,0.0,0.01119]
[1778879805311,43.36,79152.0,0.0,-0.99995,0.0,0.01119]
[1778879805485,43.36,79150.73,0.0,-0.99995,0.0,0.01117]
[1778879805566,43.36,79150.58,0.0,-0.99995,0.0,0.01116]
[1778879808121,43.36,79150.62,0.0,-0.99995,0.0,0.01117]
[1778879808308,43.36,79150.62,0.0,-0.99995,0.0,0.01117]
[1778879808438,43.36,79151.71,0.0,-0.99995,0.0,0.01119]
[1778879808559,43.36,79151.71,0.0,-0.99995,0.0,0.01119]
[1778879808660,43.36,79151.74,0.0,-0.99995,0.0,0.01119]
[1778879811310,43.36,79151.67,0.0,-0.99995,0.0,0.01119]
[1778879811429,43.36,79151.61,0.0,-0.99995,0.0,0.01119]
[1778879811559,43.36,79151.61,0.0,-0.99995,0.0,0.01119]
[1778879811706,43.36,79151.61,0.0,-0.99995,0.0,0.01119]
[1778879812888,43.36,79151.32,0.0,-0.99995,0.0,0.01118]
[1778879813060,43.36,79151.32,0.0,-0.99995,0.0,0.01118]
[1778879818188,43.36,79151.9,0.0,-0.99995,0.0,0.01119]
[1778879818309,43.36,79151.9,0.0,-0.99995,0.0,0.01119]
[1778879818415,43.36,79151.92,0.0,-0.99995,0.0,0.01119]
[1778879821310,43.36,79151.5,0.0,-0.99995,0.0,0.01118]
[1778879821467,43.36,79151.6,0.0,-0.99995,0.0,0.01119]
[1778879821558,43.36,79151.6,0.0,-0.99995,0.0,0.01119]
[1778879821676,43.36,79151.6,0.0,-0.99995,0.0,0.01119]
[1778879825314,43.36,79151.77,0.0,-0.99995,0.0,0.01119]
[1778879825449,43.36,79151.79,0.0,-0.99995,0.0,0.01119]
[1778879828786,43.36,79151.93,0.0,-0.99995,0.0,0.01119]
[1778879828824,43.36,79153.67,0.0,-0.99995,0.0,0.01123]
[1778879831563,43.36,79154.91,0.0,-0.99994,0.0,0.01125]
[1778879831639,43.36,79154.91,0.0,-0.99994,0.0,0.01125]
[1778879831808,43.36,79154.91,0.0,-0.99994,0.0,0.01125]
[1778879831887,43.36,79154.81,0.0,-0.99994,0.0,0.01125]
[1778879832591,43.36,79157.83,0.0,-0.99994,0.0,0.01131]
[1778879834605,43.36,79155.41,0.0,-0.99994,0.0,0.01126]
[1778879835914,43.36,79155.41,0.0,-0.99994,0.0,0.01126]
[1778879836062,43.36,79155.41,0.0,-0.99994,0.0,0.01126]
[1778879836082,43.36,79155.41,0.0,-0.99994,0.0,0.01126]
[1778879836310,43.36,79155.41,0.0,-0.99994,0.0,0.01126]
[1778879836160,43.36,79154.9,0.0,-0.99994,0.0,0.01125]
[1778879837626,43.36,79150.36,0.0,-0.99995,0.0,0.01116]
[1778879846689,43.36,79149.09,0.0,-0.99995,0.0,0.01113]
[1778879848431,43.36,79149.09,0.0,-0.99995,0.0,0.01113]
[1778879848522,43.36,79149.09,0.0,-0.99995,0.0,0.01113]
[1778879848561,43.36,79149.09,0.0,-0.99995,0.0,0.01113]
[1778879848602,43.36,79149.09,0.0,-0.99995,0.0,0.01113]
[1778879854745,43.36,79148.85,0.0,-0.99995,0.0,0.01109]
[1778879860368,43.36,79148.82,0.0,-0.99995,0.0,0.01109]
[1778879860490,43.36,79148.82,0.0,-0.99995,0.0,0.01109]
[1778879860560,43.36,79148.82,0.0,-0.99995,0.0,0.01109]
[1778879860661,43.36,79148.82,0.0,-0.99995,0.0,0.01109]
[1778879863100,43.36,79148.82,0.0,-0.99995,0.0,0.01109]
[1778879865143,43.36,79148.82,0.0,-0.99995,0.0,0.01109]
[1778879865316,43.36,79148.82,0.0,-0.99995,0.0,0.01109]
[1778879865414,43.36,79148.82,0.0,-0.99995,0.0,0.01109]
[1778879868042,43.36,79148.82,0.0,-0.99995,0.0,0.01109]
[1778879868059,43.36,79148.82,0.0,-0.99995,0.0,0.01109]
[1778879871356,43.36,79148.82,0.0,-0.99995,0.0,0.01109]
[1778879873012,43.36,79148.78,0.0,-0.99995,0.0,0.01109]
[1778879876473,43.36,79148.69,0.0,-0.99995,0.0,0.01108]
[1778879879839,43.36,79148.72,0.0,-0.99995,0.0,0.01108]
[1778879879983,43.36,79148.72,0.0,-0.99995,0.0,0.01108]
[1778879880057,43.36,79148.72,0.0,-0.99995,0.0,0.01108]
[1778879880158,43.36,79148.72,0.0,-0.99995,0.0,0.01108]
[1778879885962,43.36,79148.66,0.0,-0.99995,0.0,0.01108]
[1778879890997,43.36,79148.81,0.0,-0.99995,0.0,0.01109]
[1778879893283,43.36,79148.81,0.0,-0.99995,0.0,0.01109]
[1778879894018,43.36,79153.38,0.0,-0.99995,0.0,0.01118]
[1778879894626,43.36,79153.38,0.0,-0.99995,0.0,0.01118]
[1778879894766,43.36,79153.38,0.0,-0.99995,0.0,0.01118]
[1778879894809,43.36,79153.38,0.0,-0.99995,0.0,0.01118]
[1778879894903,43.36,79153.38,0.0,-0.99995,0.0,0.01118]
[1778879895025,43.36,79153.55,0.0,-0.99995,0.0,0.01118]
[1778879897311,43.36,79153.89,0.0,-0.99995,0.0,0.01119]
[1778879897399,43.36,79153.89,0.0,-0.99995,0.0,0.01119]
[1778879897343,43.36,79153.99,0.0,-0.99995,0.0,0.01119]
[1778879898098,43.36,79153.99,0.0,-0.99995,0.0,0.01119]
[1778879898872,43.36,79154.03,0.0,-0.99995,0.0,0.01119]
[1778879899312,43.36,79154.03,0.0,-0.99995,0.0,0.01119]
[1778879900081,43.36,79154.14,0.0,-0.99995,0.0,0.01119]
[1778879901309,43.36,79154.1,0.0,-0.99995,0.0,0.01119]
[1778879901410,43.36,79154.27,0.0,-0.99995,0.0,0.0112]
[1778879901521,43.36,79154.27,0.0,-0.99995,0.0,0.0112]
[1778879903100,43.36,79154.71,0.0,-0.99995,0.0,0.0112]
[1778879903313,43.36,79154.71,0.0,-0.99995,0.0,0.0112]
[1778879903392,43.36,79154.99,0.0,-0.99995,0.0,0.01121]
[1778879904958,43.36,79154.91,0.0,-0.99995,0.0,0.01121]
[1778879905311,43.36,79154.91,0.0,-0.99995,0.0,0.01121]
[1778879905391,43.36,79155.07,0.0,-0.99995,0.0,0.01121]
[1778879905887,43.36,79155.07,0.0,-0.99995,0.0,0.01121]
[1778879909311,43.36,79155.46,0.0,-0.99995,0.0,0.01122]
[1778879909355,43.36,79155.76,0.0,-0.99995,0.0,0.01123]
[1778879909465,43.36,79155.76,0.0,-0.99995,0.0,0.01123]
[1778879911314,43.36,79155.76,0.0,-0.99995,0.0,0.01123]
[1778879911347,43.36,79155.03,0.0,-0.99995,0.0,0.01117]
[1778879912150,43.36,79153.57,0.0,-0.99995,0.0,0.01114]
[1778879913311,43.36,79153.57,0.0,-0.99995,0.0,0.01114]
[1778879913341,43.36,79153.79,0.0,-0.99995,0.0,0.01114]
[1778879913471,43.36,79153.79,0.0,-0.99995,0.0,0.01114]
[1778879916849,43.36,79152.39,0.0,-0.99995,0.0,0.01111]
[1778879917310,43.36,79152.39,0.0,-0.99995,0.0,0.01111]
[1778879917411,43.36,79152.42,0.0,-0.99995,0.0,0.01112]
[1778879917469,43.36,79152.42,0.0,-0.99995,0.0,0.01112]
[1778879919315,43.36,79153.72,0.0,-0.99995,0.0,0.01114]
[1778879919416,43.36,79154.99,0.0,-0.99995,0.0,0.01117]
[1778879919502,43.36,79154.99,0.0,-0.99995,0.0,0.01117]
[1778879921311,43.36,79154.88,0.0,-0.99995,0.0,0.01116]
[1778879921429,43.36,79154.88,0.0,-0.99995,0.0,0.01116]
[1778879921412,43.36,79154.88,0.0,-0.99995,0.0,0.01116]
[1778879923076,43.36,79154.63,0.0,-0.99995,0.0,0.01116]
[1778879923308,43.36,79154.63,0.0,-0.99995,0.0,0.01116]
[1778879923348,43.36,79154.63,0.0,-0.99995,0.0,0.01116]
[1778879925318,43.36,79154.65,0.0,-0.99995,0.0,0.01116]
[1778879925418,43.36,79154.56,0.0,-0.99995,0.0,0.01116]
[1778879925839,43.36,79154.56,0.0,-0.99995,0.0,0.01116]
[1778879929314,43.36,79154.7,0.0,-0.99995,0.0,0.01116]
[1778879929449,43.36,79154.7,0.0,-0.99995,0.0,0.01116]
[1778879929414,43.36,79155.94,0.0,-0.99995,0.0,0.01119]
[1778879933313,43.36,79155.28,0.0,-0.99995,0.0,0.01117]
[1778879933413,43.36,79154.84,0.0,-0.99995,0.0,0.01116]
[1778879933479,43.36,79154.84,0.0,-0.99995,0.0,0.01116]
[1778879937312,43.36,79155.09,0.0,-0.99995,0.0,0.01117]
[1778879937451,43.36,79155.09,0.0,-0.99995,0.0,0.01117]
[1778879937325,43.36,79155.18,0.0,-0.99995,0.0,0.01117]
[1778879938058,43.36,79155.18,0.0,-0.99995,0.0,0.01117]
[1778879939313,43.36,79155.29,0.0,-0.99995,0.0,0.01117]
[1778879939339,43.36,79154.58,0.0,-0.99995,0.0,0.01116]
[1778879939561,43.36,79154.58,0.0,-0.99995,0.0,0.01116]
[1778879942912,43.36,79154.82,0.0,-0.99995,0.0,0.01116]
[1778879943169,43.36,79154.82,0.0,-0.99995,0.0,0.01116]
[1778879945310,43.36,79154.39,0.0,-0.99995,0.0,0.01116]
[1778879945470,43.36,79154.39,0.0,-0.99995,0.0,0.01116]
[1778879945381,43.36,79154.43,0.0,-0.99995,0.0,0.01116]
[1778879947314,43.36,79155.07,0.0,-0.99995,0.0,0.01117]
[1778879947395,43.36,79155.18,0.0,-0.99995,0.0,0.01117]
[1778879947495,43.36,79155.18,0.0,-0.99995,0.0,0.01117]
[1778879949311,43.36,79155.18,0.0,-0.99995,0.0,0.01117]
[1778879949459,43.36,79155.18,0.0,-0.99995,0.0,0.01117]
[1778879949409,43.36,79155.28,0.0,-0.99995,0.0,0.01117]
[1778879950058,43.36,79155.28,0.0,-0.99995,0.0,0.01117]
[1778879950194,43.36,79155.28,0.0,-0.99995,0.0,0.01117]
[1778879950308,43.36,79155.28,0.0,-0.99995,0.0,0.01117]
[1778879950409,43.36,79155.28,0.0,-0.99995,0.0,0.01117]
[1778879951423,43.36,79155.16,0.0,-0.99995,0.0,0.01117]
[1778879953311,43.36,79155.16,0.0,-0.99995,0.0,0.01117]
[1778879953437,43.36,79155.18,0.0,-0.99995,0.0,0.01117]
[1778879953506,43.36,79155.18,0.0,-0.99995,0.0,0.01117]
[1778879953564,43.36,79155.18,0.0,-0.99995,0.0,0.01117]
[1778879953587,43.36,79155.18,0.0,-0.99995,0.0,0.01117]
[1778879955435,43.36,79155.18,0.0,-0.99995,0.0,0.01117]
[1778879955560,43.36,79155.18,0.0,-0.99995,0.0,0.01117]
[1778879955808,43.36,79155.18,0.0,-0.99995,0.0,0.01117]
[1778879956458,43.36,79155.36,0.0,-0.99995,0.0,0.01117]
[1778879957312,43.36,79155.36,0.0,-0.99995,0.0,0.01117]
[1778879957491,43.36,79155.36,0.0,-0.99995,0.0,0.01117]
[1778879958472,43.36,79152.05,0.0,-0.99995,0.0,0.01111]
[1778879961312,43.36,79151.89,0.0,-0.99995,0.0,0.0111]
[1778879961453,43.36,79151.89,0.0,-0.99995,0.0,0.0111]
[1778879961493,43.36,79151.6,0.0,-0.99995,0.0,0.0111]
[1778879962500,43.36,79154.98,0.0,-0.99995,0.0,0.01117]
[1778879963319,43.36,79154.98,0.0,-0.99995,0.0,0.01117]
[1778879963470,43.36,79154.98,0.0,-0.99995,0.0,0.01117]
[1778879963490,43.36,79154.98,0.0,-0.99995,0.0,0.01117]
[1778879967313,43.36,79155.09,0.0,-0.99995,0.0,0.01117]
[1778879967458,43.36,79155.09,0.0,-0.99995,0.0,0.01117]
[1778879967329,43.36,79155.01,0.0,-0.99995,0.0,0.01117]
[1778879969311,43.36,79155.01,0.0,-0.99995,0.0,0.01117]
[1778879969452,43.36,79155.01,0.0,-0.99995,0.0,0.01117]
[1778879969412,43.36,79155.05,0.0,-0.99995,0.0,0.01117]
[1778879969560,43.36,79155.05,0.0,-0.99995,0.0,0.01117]
[1778879969712,43.36,79155.05,0.0,-0.99995,0.0,0.01117]
[1778879969834,43.36,79155.05,0.0,-0.99995,0.0,0.01117]
[1778879970059,43.36,79155.05,0.0,-0.99995,0.0,0.01117]
[1778879970099,43.36,79155.05,0.0,-0.99995,0.0,0.01117]
[1778879970179,43.36,79155.05,0.0,-0.99995,0.0,0.01117]
[1778879972571,43.36,79153.74,0.0,-0.99995,0.0,0.0111]
[1778879977347,43.36,79153.96,0.0,-0.99995,0.0,0.0111]
[1778879977479,43.36,79153.96,0.0,-0.99995,0.0,0.0111]
[1778879977559,43.36,79153.78,0.0,-0.99995,0.0,0.0111]
[1778879981634,43.36,79154.69,0.0,-0.99995,0.0,0.01112]
[1778879983134,43.36,79154.69,0.0,-0.99995,0.0,0.01112]
[1778879983313,43.36,79154.69,0.0,-0.99995,0.0,0.01112]
[1778879983460,43.36,79154.69,0.0,-0.99995,0.0,0.01112]
[1778879983412,43.36,79154.69,0.0,-0.99995,0.0,0.01112]
[1778879986434,43.36,79154.69,0.0,-0.99995,0.0,0.01112]
[1778879987312,43.36,79154.76,0.0,-0.99995,0.0,0.01112]
[1778879987412,43.36,79154.55,0.0,-0.99995,0.0,0.01112]
[1778879987692,43.36,79154.55,0.0,-0.99995,0.0,0.01112]
[1778879991313,43.36,79154.55,0.0,-0.99995,0.0,0.01112]
[1778879991485,43.36,79154.55,0.0,-0.99995,0.0,0.01112]
[1778879991413,43.36,79154.5,0.0,-0.99995,0.0,0.01111]
[1778879993312,43.36,79154.5,0.0,-0.99995,0.0,0.01111]
[1778879993490,43.36,79154.5,0.0,-0.99995,0.0,0.01111]
[1778879993389,43.36,79154.5,0.0,-0.99995,0.0,0.01111]
[1778879993737,43.36,79154.5,0.0,-0.99995,0.0,0.01111]
[1778879993808,43.36,79154.5,0.0,-0.99995,0.0,0.01111]
[1778879993855,43.36,79154.5,0.0,-0.99995,0.0,0.01111]
[1778879994056,43.36,79154.5,0.0,-0.99995,0.0,0.01111]
[1778879994167,43.36,79154.5,0.0,-0.99995,0.0,0.01111]
[1778879994308,43.36,79154.5,0.0,-0.99995,0.0,0.01111]
[1778879994466,43.36,79154.5,0.0,-0.99995,0.0,0.01111]
[1778879994518,43.36,79154.5,0.0,-0.99995,0.0,0.01111]
[1778879997308,43.36,79154.35,0.0,-0.99995,0.0,0.01111]
[1778879997460,43.36,79154.35,0.0,-0.99995,0.0,0.01111]
[1778879997409,43.36,79154.51,0.0,-0.99995,0.0,0.01111]
[1778879997559,43.36,79154.51,0.0,-0.99995,0.0,0.01111]
[1778879997689,43.36,79154.51,0.0,-0.99995,0.0,0.01111]
[1778879998130,43.36,79154.51,0.0,-0.99995,0.0,0.01111]
[1778879998231,43.36,79154.47,0.0,-0.99995,0.0,0.01111]
[1778880001311,43.36,79154.55,0.0,-0.99995,0.0,0.01112]
[1778880001377,43.36,79154.55,0.0,-0.99995,0.0,0.01112]
[1778880001412,43.36,79154.65,0.0,-0.99995,0.0,0.01112]
[1778880001559,43.36,79154.65,0.0,-0.99995,0.0,0.01112]
[1778880001642,43.36,79154.65,0.0,-0.99995,0.0,0.01112]
[1778880001774,43.36,79154.47,0.0,-0.99995,0.0,0.01111]
[1778880002905,43.36,79154.47,0.0,-0.99995,0.0,0.01111]
[1778880005314,43.36,79152.77,0.0,-0.99995,0.0,0.01108]
[1778880005473,43.36,79152.77,0.0,-0.99995,0.0,0.01108]
[1778880005541,43.36,79152.92,0.0,-0.99995,0.0,0.01108]
[1778880005559,43.36,79152.92,0.0,-0.99995,0.0,0.01108]
[1778880005685,43.36,79152.92,0.0,-0.99995,0.0,0.01108]
[1778880005802,43.36,79152.83,0.0,-0.99995,0.0,0.01108]
[1778880008127,43.36,79152.56,0.0,-0.99995,0.0,0.01108]
[1778880008309,43.36,79152.56,0.0,-0.99995,0.0,0.01108]
[1778880008410,43.36,79152.82,0.0,-0.99995,0.0,0.01108]
[1778880009084,43.36,79152.82,0.0,-0.99995,0.0,0.01108]
[1778880009313,43.36,79152.82,0.0,-0.99995,0.0,0.01108]
[1778880009444,43.36,79152.82,0.0,-0.99995,0.0,0.01108]
[1778880009521,43.36,79152.7,0.0,-0.99995,0.0,0.01108]
[1778880011844,43.36,79150.73,0.0,-0.99995,0.0,0.01104]
[1778880013311,43.36,79150.73,0.0,-0.99995,0.0,0.01104]
[1778880013477,43.36,79150.73,0.0,-0.99995,0.0,0.01104]
[1778880013525,43.36,79146.75,0.0,-0.99995,0.0,0.01096]
[1778880014076,43.36,79146.75,0.0,-0.99995,0.0,0.01096]
[1778880014210,43.36,79146.75,0.0,-0.99995,0.0,0.01096]
[1778880014308,43.36,79146.75,0.0,-0.99995,0.0,0.01096]
[1778880017312,43.36,79145.84,0.0,-0.99995,0.0,0.01094]
[1778880017406,43.36,79145.84,0.0,-0.99995,0.0,0.01094]
[1778880017413,43.36,79144.7,0.0,-0.99995,0.0,0.01092]
[1778880018058,43.36,79144.7,0.0,-0.99995,0.0,0.01092]
[1778880018173,43.36,79144.7,0.0,-0.99995,0.0,0.01092]
[1778880018296,43.36,79144.7,0.0,-0.99995,0.0,0.01092]
[1778880018308,43.36,79144.7,0.0,-0.99995,0.0,0.01092]
[1778880018404,43.36,79144.7,0.0,-0.99995,0.0,0.01092]
[1778880018506,43.36,79141.51,0.0,-0.99995,0.0,0.01086]
[1778880019901,43.36,79139.68,0.0,-0.99995,0.0,0.01082]
[1778880021308,43.36,79139.68,0.0,-0.99995,0.0,0.01082]
[1778880021365,43.36,79139.68,0.0,-0.99995,0.0,0.01082]
[1778880021409,43.36,79138.76,0.0,-0.99995,0.0,0.0108]
[1778880021571,43.36,79138.76,0.0,-0.99995,0.0,0.0108]
[1778880021726,43.36,79138.76,0.0,-0.99995,0.0,0.0108]
[1778880021915,43.36,79138.22,0.0,-0.99995,0.0,0.01079]
[1778880023526,43.36,79138.22,0.0,-0.99995,0.0,0.01079]
[1778880023543,43.36,79138.22,0.0,-0.99995,0.0,0.01079]
[1778880023566,43.36,79137.56,0.0,-0.99995,0.0,0.01078]
[1778880023929,43.36,79133.87,0.0,-0.99995,0.0,0.01071]
[1778880025308,43.36,79133.87,0.0,-0.99995,0.0,0.01071]
[1778880025437,43.36,79133.87,0.0,-0.99995,0.0,0.01071]
[1778880025536,43.36,79132.96,0.0,-0.99995,0.0,0.01069]
[1778880027313,43.36,79132.13,0.0,-0.99995,0.0,0.01067]
[1778880027455,43.36,79132.13,0.0,-0.99995,0.0,0.01067]
[1778880027524,43.36,79132.05,0.0,-0.99995,0.0,0.01067]
[1778880029820,43.36,79132.05,0.0,-0.99995,0.0,0.01067]
[1778880029972,43.36,79112.21,0.0,-0.99995,0.0,0.0103]
[1778880030978,43.36,79091.9,0.0,-0.99995,0.0,0.00992]
[1778880031985,43.36,79093.73,0.0,-0.99995,0.0,0.00992]
[1778880033573,43.36,79093.73,0.0,-0.99995,0.0,0.00992]
[1778880032996,43.36,79096.51,0.0,-0.99995,0.0,0.00997]
[1778880033735,43.36,79096.51,0.0,-0.99995,0.0,0.00997]
[1778880034003,43.36,79096.21,0.0,-0.99995,0.0,0.00996]
[1778880036017,43.36,79097.47,0.0,-0.99995,0.0,0.00998]
[1778880038150,43.36,79098.06,0.0,-0.99995,0.0,0.00999]
[1778880038415,43.36,79098.06,0.0,-0.99995,0.0,0.00999]
[1778880039038,43.36,79099.27,0.0,-0.99995,0.0,0.01002]
[1778880040031,43.36,79099.27,0.0,-0.99995,0.0,0.01002]
[1778880040060,43.36,79099.27,0.0,-0.99995,0.0,0.01002]
[1778880040168,43.36,79099.27,0.0,-0.99995,0.0,0.01002]
[1778880040309,43.36,79099.27,0.0,-0.99995,0.0,0.01002]
[1778880041813,43.36,79098.89,0.0,-0.99995,0.0,0.01001]
[1778880041926,43.36,79098.89,0.0,-0.99995,0.0,0.01001]
[1778880042026,43.36,79098.89,0.0,-0.99995,0.0,0.01001]
[1778880043250,43.36,79098.89,0.0,-0.99995,0.0,0.01001]
[1778880043310,43.36,79098.89,0.0,-0.99995,0.0,0.01001]
[1778880043351,43.36,79097.21,0.0,-0.99995,0.0,0.00998]
[1778880044608,43.36,79097.28,0.0,-0.99995,0.0,0.00998]
[1778880044808,43.36,79097.28,0.0,-0.99995,0.0,0.00998]
[1778880044891,43.36,79097.28,0.0,-0.99995,0.0,0.00998]
[1778880045118,43.36,79097.35,0.0,-0.99995,0.0,0.00998]
[1778880047808,43.36,79097.12,0.0,-0.99995,0.0,0.00998]
[1778880047961,43.36,79097.12,0.0,-0.99995,0.0,0.00998]
[1778880048139,43.36,79097.4,0.0,-0.99995,0.0,0.00998]
[1778880049814,43.36,79097.21,0.0,-0.99995,0.0,0.00998]
[1778880049945,43.36,79097.21,0.0,-0.99995,0.0,0.00998]
[1778880050153,43.36,79097.69,0.0,-0.99995,0.0,0.00999]
[1778880051058,43.36,79097.69,0.0,-0.99995,0.0,0.00999]
[1778880051169,43.36,79097.69,0.0,-0.99995,0.0,0.00999]
[1778880051307,43.36,79097.69,0.0,-0.99995,0.0,0.00999]
[1778880051415,43.36,79097.69,0.0,-0.99995,0.0,0.00999]
[1778880051516,43.36,79097.54,0.0,-0.99995,0.0,0.00999]
[1778880053807,43.36,79098.62,0.0,-0.99995,0.0,0.01]
[1778880053975,43.36,79098.62,0.0,-0.99995,0.0,0.01]
[1778880054057,43.36,79098.62,0.0,-0.99995,0.0,0.01]
[1778880054203,43.36,79098.62,0.0,-0.99995,0.0,0.01]
[1778880054294,43.36,79098.95,0.0,-0.99995,0.0,0.01001]
[1778880057808,43.36,79099.37,0.0,-0.99995,0.0,0.01002]
[1778880057931,43.36,79099.37,0.0,-0.99995,0.0,0.01002]
[1778880058213,43.36,79099.62,0.0,-0.99995,0.0,0.01002]
[1778880061811,43.36,79099.33,0.0,-0.99995,0.0,0.01002]
[1778880061925,43.36,79099.33,0.0,-0.99995,0.0,0.01002]
[1778880062241,43.36,79099.44,0.0,-0.99995,0.0,0.01002]
[1778880063815,43.36,79099.92,0.0,-0.99995,0.0,0.01003]
[1778880064001,43.36,79099.92,0.0,-0.99995,0.0,0.01003]
[1778880064519,43.36,79099.92,0.0,-0.99995,0.0,0.01003]
[1778880064565,43.36,79099.92,0.0,-0.99995,0.0,0.01003]
[1778880064626,43.36,79099.92,0.0,-0.99995,0.0,0.01003]
[1778880064592,43.36,79099.86,0.0,-0.99995,0.0,0.01003]
[1778880064843,43.36,79099.86,0.0,-0.99995,0.0,0.01003]
[1778880065241,43.36,79099.86,0.0,-0.99995,0.0,0.01003]
[1778880065575,43.36,79093.09,0.0,-0.99995,0.0,0.0099]
[1778880066271,43.36,79088.97,0.0,-0.99995,0.0,0.00983]
[1778880068579,43.36,79088.95,0.0,-0.99995,0.0,0.00983]
[1778880068685,43.36,79088.64,0.0,-0.99995,0.0,0.00982]
[1778880069294,43.36,79088.55,0.0,-0.99995,0.0,0.00982]
[1778880072940,43.36,79088.48,0.0,-0.99995,0.0,0.00982]
[1778880073322,43.36,79083.55,0.0,-0.99995,0.0,0.00973]
[1778880074329,43.36,79081.25,0.0,-0.99995,0.0,0.00969]
[1778880075336,43.36,79080.11,0.0,-0.99995,0.0,0.00967]
[1778880076789,43.36,79080.11,0.0,-0.99995,0.0,0.00967]
[1778880076799,43.36,79080.11,0.0,-0.99995,0.0,0.00967]
[1778880076812,43.36,79080.11,0.0,-0.99995,0.0,0.00967]
[1778880076945,43.36,79080.11,0.0,-0.99995,0.0,0.00967]
[1778880077350,43.36,79079.98,0.0,-0.99995,0.0,0.00967]
[1778880078357,43.36,79081.24,0.0,-0.99995,0.0,0.00969]
[1778880084399,43.36,79082.27,0.0,-0.99995,0.0,0.00971]
[1778880089434,43.36,79081.68,0.0,-0.99995,0.0,0.0097]
[1778880093079,43.36,79081.94,0.0,-0.99995,0.0,0.00967]
[1778880093308,43.36,79081.94,0.0,-0.99995,0.0,0.00967]
[1778880095635,43.36,79081.96,0.0,-0.99995,0.0,0.00967]
[1778880095651,43.36,79081.96,0.0,-0.99995,0.0,0.00967]
[1778880095808,43.36,79082.06,0.0,-0.99995,0.0,0.00967]
[1778880101518,43.36,79081.5,0.0,-0.99995,0.0,0.00966]
[1778880106554,43.36,79081.68,0.0,-0.99995,0.0,0.00966]
[1778880108143,43.36,79082.04,0.0,-0.99995,0.0,0.00967]
[1778880109825,43.36,79082.43,0.0,-0.99995,0.0,0.00968]
[1778880113056,43.36,79082.33,0.0,-0.99995,0.0,0.00967]
[1778880113232,43.36,79082.33,0.0,-0.99995,0.0,0.00967]
[1778880114609,43.36,79083.68,0.0,-0.99995,0.0,0.0097]
[1778880115508,43.36,79083.68,0.0,-0.99995,0.0,0.0097]
[1778880115564,43.36,79083.68,0.0,-0.99995,0.0,0.0097]
[1778880115576,43.36,79083.68,0.0,-0.99995,0.0,0.0097]
[1778880115808,43.36,79083.85,0.0,-0.99995,0.0,0.0097]
[1778880118168,43.36,79082.72,0.0,-0.99995,0.0,0.00968]
[1778880121056,43.36,79083.16,0.0,-0.99995,0.0,0.00969]
[1778880132822,43.36,79083.55,0.0,-0.99995,0.0,0.0097]
[1778880133748,43.36,79093.04,0.0,-0.99995,0.0,0.00987]
[1778880134755,43.36,79094.18,0.0,-0.99995,0.0,0.00989]
[1778880138057,43.36,79094.46,0.0,-0.99995,0.0,0.00989]
[1778880138484,43.36,79094.46,0.0,-0.99995,0.0,0.00989]
[1778880138610,43.36,79094.46,0.0,-0.99995,0.0,0.00989]
[1778880138685,43.36,79094.56,0.0,-0.99995,0.0,0.00989]
[1778880138718,43.36,79094.56,0.0,-0.99995,0.0,0.00989]
[1778880138810,43.36,79094.56,0.0,-0.99995,0.0,0.00989]
[1778880140810,43.36,79094.49,0.0,-0.99995,0.0,0.00989]
[1778880140905,43.36,79094.49,0.0,-0.99995,0.0,0.00989]
[1778880140911,43.36,79094.49,0.0,-0.99995,0.0,0.00989]
[1778880142812,43.36,79095.87,0.0,-0.99995,0.0,0.00992]
[1778880148113,43.36,79095.97,0.0,-0.99995,0.0,0.00992]
[1778880148854,43.36,79097.14,0.0,-0.99995,0.0,0.00994]
[1778880150753,43.36,79097.34,0.0,-0.99995,0.0,0.00994]
[1778880156626,43.36,79097.19,0.0,-0.99995,0.0,0.0099]
[1778880156765,43.36,79097.12,0.0,-0.99995,0.0,0.0099]
[1778880156808,43.36,79097.12,0.0,-0.99995,0.0,0.0099]
[1778880161945,43.36,79096.84,0.0,-0.99995,0.0,0.00989]
[1778880165973,43.36,79095.85,0.0,-0.99995,0.0,0.00988]
[1778880167164,43.36,79095.85,0.0,-0.99995,0.0,0.00988]
[1778880167313,43.36,79095.85,0.0,-0.99995,0.0,0.00988]
[1778880167562,43.36,79095.85,0.0,-0.99995,0.0,0.00988]
[1778880168995,43.36,79093.99,0.0,-0.99995,0.0,0.00984]
[1778880173093,43.36,79093.37,0.0,-0.99995,0.0,0.00983]
[1778880174813,43.36,79093.37,0.0,-0.99995,0.0,0.00983]
[1778880175313,43.36,79093.37,0.0,-0.99995,0.0,0.00983]
[1778880175373,43.36,79093.37,0.0,-0.99995,0.0,0.00983]
[1778880175570,43.36,79093.37,0.0,-0.99995,0.0,0.00983]
[1778880177056,43.36,79093.59,0.0,-0.99995,0.0,0.00984]
[1778880182091,43.36,79094.41,0.0,-0.99995,0.0,0.00985]
[1778880185645,43.36,79094.2,0.0,-0.99995,0.0,0.00985]
[1778880185681,43.36,79094.2,0.0,-0.99995,0.0,0.00985]
[1778880185807,43.36,79094.31,0.0,-0.99995,0.0,0.00985]
[1778880187757,43.36,79094.68,0.0,-0.99995,0.0,0.00986]
[1778880187772,43.36,79094.68,0.0,-0.99995,0.0,0.00986]
[1778880187807,43.36,79094.68,0.0,-0.99995,0.0,0.00986]
[1778880188133,43.36,79094.94,0.0,-0.99995,0.0,0.00986]
[1778880194176,43.36,79094.44,0.0,-0.99995,0.0,0.00985]
[1778880199210,43.36,79094.95,0.0,-0.99995,0.0,0.00986]
[1778880203126,43.36,79094.74,0.0,-0.99995,0.0,0.00986]
[1778880205119,43.36,79094.49,0.0,-0.99995,0.0,0.00985]
[1778880207800,43.36,79094.18,0.0,-0.99995,0.0,0.00985]
[1778880207808,43.36,79094.18,0.0,-0.99995,0.0,0.00985]
[1778880207920,43.36,79094.18,0.0,-0.99995,0.0,0.00985]
[1778880208059,43.36,79094.18,0.0,-0.99995,0.0,0.00985]
[1778880208594,43.36,79094.18,0.0,-0.99995,0.0,0.00985]
[1778880208676,43.36,79094.18,0.0,-0.99995,0.0,0.00985]
[1778880208660,43.36,79094.14,0.0,-0.99995,0.0,0.00985]
[1778880208814,43.36,79094.14,0.0,-0.99995,0.0,0.00985]
[1778880208888,43.36,79094.14,0.0,-0.99995,0.0,0.00985]
[1778880214315,43.36,79093.77,0.0,-0.99995,0.0,0.0098]
[1778880219350,43.36,79093.91,0.0,-0.99995,0.0,0.0098]
[1778880223069,43.36,79093.91,0.0,-0.99995,0.0,0.0098]
[1778880223723,43.36,79093.91,0.0,-0.99995,0.0,0.0098]
[1778880226977,43.36,79094.22,0.0,-0.99995,0.0,0.00981]
[1778880227041,43.36,79094.22,0.0,-0.99995,0.0,0.00981]
[1778880227058,43.36,79094.22,0.0,-0.99995,0.0,0.00981]
[1778880227186,43.36,79094.22,0.0,-0.99995,0.0,0.00981]
[1778880227433,43.36,79094.22,0.0,-0.99995,0.0,0.00981]
[1778880227558,43.36,79094.22,0.0,-0.99995,0.0,0.00981]
[1778880227565,43.36,79094.22,0.0,-0.99995,0.0,0.00981]
[1778880227659,43.36,79094.22,0.0,-0.99995,0.0,0.00981]
[1778880227807,43.36,79094.22,0.0,-0.99995,0.0,0.00981]
[1778880230811,43.36,79093.96,0.0,-0.99995,0.0,0.0098]
[1778880230993,43.36,79093.96,0.0,-0.99995,0.0,0.0098]
[1778880231058,43.36,79093.96,0.0,-0.99995,0.0,0.0098]
[1778880231207,43.36,79093.96,0.0,-0.99995,0.0,0.0098]
[1778880234812,43.36,79094.1,0.0,-0.99995,0.0,0.00981]
[1778880234931,43.36,79094.1,0.0,-0.99995,0.0,0.00981]
[1778880235059,43.36,79094.1,0.0,-0.99995,0.0,0.00981]
[1778880235225,43.36,79094.1,0.0,-0.99995,0.0,0.00981]
[1778880238091,43.36,79094.2,0.0,-0.99995,0.0,0.00981]
[1778880238808,43.36,79094.2,0.0,-0.99995,0.0,0.00981]
[1778880238985,43.36,79094.2,0.0,-0.99995,0.0,0.00981]
[1778880239059,43.36,79094.2,0.0,-0.99995,0.0,0.00981]
[1778880239168,43.36,79094.2,0.0,-0.99995,0.0,0.00981]
[1778880239968,43.36,79094.09,0.0,-0.99995,0.0,0.00981]
[1778880242810,43.36,79094.16,0.0,-0.99995,0.0,0.00981]
[1778880242957,43.36,79094.16,0.0,-0.99995,0.0,0.00981]
[1778880243057,43.36,79094.16,0.0,-0.99995,0.0,0.00981]
[1778880243188,43.36,79094.16,0.0,-0.99995,0.0,0.00981]
[1778880246809,43.36,79093.56,0.0,-0.99995,0.0,0.0098]
[1778880246889,43.36,79093.2,0.0,-0.99995,0.0,0.00979]
[1778880247059,43.36,79093.2,0.0,-0.99995,0.0,0.00979]
[1778880247185,43.36,79093.2,0.0,-0.99995,0.0,0.00979]
[1778880248121,43.36,79093.17,0.0,-0.99995,0.0,0.00979]
[1778880249230,43.36,79093.01,0.0,-0.99995,0.0,0.00979]
[1778880249308,43.36,79093.01,0.0,-0.99995,0.0,0.00979]
[1778880249347,43.36,79093.01,0.0,-0.99995,0.0,0.00979]
[1778880249559,43.36,79093.01,0.0,-0.99995,0.0,0.00979]
[1778880249560,43.36,79093.1,0.0,-0.99995,0.0,0.00979]
[1778880250811,43.36,79093.1,0.0,-0.99995,0.0,0.00979]
[1778880250959,43.36,79092.96,0.0,-0.99995,0.0,0.00979]
[1778880251058,43.36,79092.96,0.0,-0.99995,0.0,0.00979]
[1778880251184,43.36,79092.96,0.0,-0.99995,0.0,0.00979]
[1778880254813,43.36,79092.89,0.0,-0.99995,0.0,0.00979]
[1778880255021,43.36,79092.82,0.0,-0.99995,0.0,0.00978]
[1778880255058,43.36,79092.82,0.0,-0.99995,0.0,0.00978]
[1778880255178,43.36,79092.82,0.0,-0.99995,0.0,0.00978]
[1778880258811,43.36,79092.35,0.0,-0.99995,0.0,0.00978]
[1778880258991,43.36,79092.8,0.0,-0.99995,0.0,0.00978]
[1778880259060,43.36,79092.8,0.0,-0.99995,0.0,0.00978]
[1778880259233,43.36,79092.8,0.0,-0.99995,0.0,0.00978]
[1778880262809,43.36,79092.68,0.0,-0.99995,0.0,0.00978]
[1778880262991,43.36,79092.79,0.0,-0.99995,0.0,0.00978]
[1778880263061,43.36,79092.79,0.0,-0.99995,0.0,0.00978]
[1778880263232,43.36,79092.79,0.0,-0.99995,0.0,0.00978]
[1778880266815,43.36,79092.56,0.0,-0.99995,0.0,0.00978]
[1778880266911,43.36,79090.54,0.0,-0.99995,0.0,0.00974]
[1778880267064,43.36,79090.54,0.0,-0.99995,0.0,0.00974]
[1778880267254,43.36,79090.54,0.0,-0.99995,0.0,0.00974]
[1778880269705,43.36,79090.5,0.0,-0.99995,0.0,0.00974]
[1778880269717,43.36,79090.5,0.0,-0.99995,0.0,0.00974]
[1778880269810,43.36,79090.5,0.0,-0.99995,0.0,0.00974]
[1778880269806,43.36,79092.69,0.0,-0.99995,0.0,0.00978]
[1778880270813,43.36,79092.69,0.0,-0.99995,0.0,0.00978]
[1778880270988,43.36,79092.34,0.0,-0.99995,0.0,0.00978]
[1778880271060,43.36,79092.34,0.0,-0.99995,0.0,0.00978]
[1778880271144,43.36,79092.34,0.0,-0.99995,0.0,0.00978]
[1778880273129,43.36,79092.43,0.0,-0.99995,0.0,0.00974]
[1778880273309,43.36,79092.43,0.0,-0.99995,0.0,0.00974]
[1778880277761,43.36,79092.31,0.0,-0.99995,0.0,0.00974]
[1778880277810,43.36,79092.31,0.0,-0.99995,0.0,0.00974]
[1778880277958,43.36,79092.24,0.0,-0.99995,0.0,0.00974]
[1778880280810,43.36,79092.31,0.0,-0.99995,0.0,0.00974]
[1778880280988,43.36,79092.69,0.0,-0.99995,0.0,0.00974]
[1778880282814,43.36,79092.65,0.0,-0.99995,0.0,0.00974]
[1778880282971,43.36,79092.71,0.0,-0.99995,0.0,0.00974]
[1778880284810,43.36,79092.71,0.0,-0.99995,0.0,0.00974]
[1778880284951,43.36,79092.63,0.0,-0.99995,0.0,0.00974]
[1778880287640,43.36,79092.42,0.0,-0.99995,0.0,0.00974]
[1778880287653,43.36,79092.42,0.0,-0.99995,0.0,0.00974]
[1778880287809,43.36,79092.42,0.0,-0.99995,0.0,0.00974]
[1778880287826,43.36,79092.49,0.0,-0.99995,0.0,0.00974]
[1778880288810,43.36,79092.49,0.0,-0.99995,0.0,0.00974]
[1778880288982,43.36,79092.42,0.0,-0.99995,0.0,0.00974]
[1778880290811,43.36,79092.64,0.0,-0.99995,0.0,0.00974]
[1778880290962,43.36,79092.63,0.0,-0.99995,0.0,0.00974]
[1778880294810,43.36,79092.13,0.0,-0.99995,0.0,0.00973]
[1778880295007,43.36,79092.3,0.0,-0.99995,0.0,0.00974]
[1778880296811,43.36,79092.43,0.0,-0.99995,0.0,0.00974]
[1778880297005,43.36,79092.6,0.0,-0.99995,0.0,0.00974]
[1778880300812,43.36,79092.81,0.0,-0.99995,0.0,0.00975]
[1778880300952,43.36,79092.96,0.0,-0.99995,0.0,0.00975]
[1778880301929,43.36,79097.2,0.0,-0.99995,0.0,0.00982]
[1778880303787,43.36,79097.2,0.0,-0.99995,0.0,0.00982]
[1778880303812,43.36,79097.2,0.0,-0.99995,0.0,0.00982]
[1778880303903,43.36,79095.78,0.0,-0.99995,0.0,0.0098]
[1778880306811,43.36,79096.34,0.0,-0.99995,0.0,0.00981]
[1778880306848,43.36,79096.34,0.0,-0.99995,0.0,0.00981]
[1778880306888,43.36,79096.21,0.0,-0.99995,0.0,0.00981]
[1778880306992,43.36,79096.21,0.0,-0.99995,0.0,0.00981]
[1778880307061,43.36,79096.21,0.0,-0.99995,0.0,0.00981]
[1778880307092,43.36,79096.38,0.0,-0.99995,0.0,0.00981]
[1778880308111,43.36,79096.38,0.0,-0.99995,0.0,0.00981]
[1778880308309,43.36,79096.38,0.0,-0.99995,0.0,0.00981]
[1778880314010,43.36,79096.49,0.0,-0.99995,0.0,0.00981]
[1778880315458,43.36,79096.49,0.0,-0.99995,0.0,0.00981]
[1778880316812,43.36,79096.49,0.0,-0.99995,0.0,0.00981]
[1778880316884,43.36,79095.94,0.0,-0.99995,0.0,0.0098]
[1778880318158,43.36,79093.85,0.0,-0.99995,0.0,0.00976]
[1778880320727,43.36,79093.34,0.0,-0.99995,0.0,0.00975]
[1778880320796,43.36,79093.34,0.0,-0.99995,0.0,0.00975]
[1778880320812,43.36,79093.34,0.0,-0.99995,0.0,0.00975]
[1778880320824,43.36,79092.47,0.0,-0.99995,0.0,0.00974]
[1778880320974,43.36,79092.47,0.0,-0.99995,0.0,0.00974]
[1778880322812,43.36,79092.19,0.0,-0.99995,0.0,0.00973]
[1778880323148,43.36,79091.39,0.0,-0.99995,0.0,0.00972]
[1778880323190,43.36,79088.27,0.0,-0.99995,0.0,0.00966]
[1778880326140,43.36,79087.98,0.0,-0.99995,0.0,0.00966]
[1778880326809,43.36,79087.98,0.0,-0.99995,0.0,0.00966]
[1778880327319,43.36,79087.99,0.0,-0.99995,0.0,0.00966]
[1778880328815,43.36,79086.44,0.0,-0.99995,0.0,0.00963]
[1778880328108,43.36,79083.87,0.0,-0.99995,0.0,0.00959]
[1778880328932,43.36,79083.87,0.0,-0.99995,0.0,0.00959]
[1778880329296,43.36,79083.87,0.0,-0.99995,0.0,0.00959]
[1778880329310,43.36,79083.87,0.0,-0.99995,0.0,0.00959]
[1778880329376,43.36,79083.87,0.0,-0.99995,0.0,0.00959]
[1778880329559,43.36,79083.87,0.0,-0.99995,0.0,0.00959]
[1778880329644,43.36,79083.51,0.0,-0.99995,0.0,0.00958]
[1778880330812,43.36,79083.51,0.0,-0.99995,0.0,0.00958]
[1778880331005,43.36,79083.88,0.0,-0.99995,0.0,0.00959]
[1778880334812,43.36,79083.88,0.0,-0.99995,0.0,0.00955]
[1778880335000,43.36,79083.88,0.0,-0.99995,0.0,0.00955]
[1778880338812,43.36,79083.88,0.0,-0.99995,0.0,0.00955]
[1778880338927,43.36,79083.88,0.0,-0.99995,0.0,0.00955]
[1778880340812,43.36,79083.88,0.0,-0.99995,0.0,0.00955]
[1778880340946,43.36,79083.97,0.0,-0.99995,0.0,0.00955]
[1778880344812,43.36,79083.9,0.0,-0.99995,0.0,0.00955]
[1778880344964,43.36,79083.9,0.0,-0.99995,0.0,0.00955]
[1778880346811,43.36,79083.9,0.0,-0.99995,0.0,0.00955]
[1778880346877,43.36,79083.9,0.0,-0.99995,0.0,0.00955]
[1778880350810,43.36,79083.9,0.0,-0.99995,0.0,0.00955]
[1778880350965,43.36,79083.8,0.0,-0.99995,0.0,0.00955]
[1778880355952,43.36,79084.06,0.0,-0.99995,0.0,0.00955]
[1778880356058,43.36,79084.06,0.0,-0.99995,0.0,0.00955]
[1778880356073,43.36,79084.06,0.0,-0.99995,0.0,0.00955]
[1778880356308,43.36,79084.06,0.0,-0.99995,0.0,0.00955]
[1778880356392,43.36,79083.44,0.0,-0.99995,0.0,0.00954]
[1778880357543,43.36,79083.44,0.0,-0.99995,0.0,0.00954]
[1778880357556,43.36,79083.44,0.0,-0.99995,0.0,0.00954]
[1778880357808,43.36,79083.44,0.0,-0.99995,0.0,0.00954]
[1778880363353,43.36,79083.65,0.0,-0.99995,0.0,0.00955]
[1778880368147,43.36,79083.86,0.0,-0.99995,0.0,0.00955]
[1778880368812,43.36,79083.86,0.0,-0.99995,0.0,0.00955]
[1778880369013,43.36,79084.23,0.0,-0.99995,0.0,0.00956]
[1778880369061,43.36,79084.23,0.0,-0.99995,0.0,0.00956]
[1778880370023,43.36,79084.06,0.0,-0.99995,0.0,0.00955]
[1778880370813,43.36,79084.06,0.0,-0.99995,0.0,0.00955]
[1778880370834,43.36,79084.06,0.0,-0.99995,0.0,0.00955]
[1778880371029,43.36,79084.06,0.0,-0.99995,0.0,0.00955]
[1778880371061,43.36,79084.06,0.0,-0.99995,0.0,0.00955]
[1778880372416,43.36,79084.09,0.0,-0.99995,0.0,0.00955]
[1778880377451,43.36,79084.13,0.0,-0.99995,0.0,0.00955]
[1778880382486,43.36,79084.08,0.0,-0.99995,0.0,0.00955]
[1778880387521,43.36,79084.37,0.0,-0.99995,0.0,0.00956]
[1778880388528,43.36,79087.05,0.0,-0.99995,0.0,0.00961]
[1778880390542,43.36,79089.28,0.0,-0.99995,0.0,0.00964]
[1778880391549,43.36,79092.81,0.0,-0.99995,0.0,0.00967]
[1778880392556,43.36,79095.58,0.0,-0.99995,0.0,0.00972]
[1778880393116,43.36,79095.58,0.0,-0.99995,0.0,0.00972]
[1778880393498,43.36,79095.58,0.0,-0.99995,0.0,0.00972]
[1778880393559,43.36,79095.58,0.0,-0.99995,0.0,0.00972]
[1778880393655,43.36,79095.58,0.0,-0.99995,0.0,0.00972]
[1778880393808,43.36,79095.58,0.0,-0.99995,0.0,0.00972]
[1778880395279,43.36,79095.92,0.0,-0.99995,0.0,0.00972]
[1778880395308,43.36,79095.92,0.0,-0.99995,0.0,0.00972]
[1778880395382,43.36,79095.92,0.0,-0.99995,0.0,0.00972]
[1778880395561,43.36,79095.92,0.0,-0.99995,0.0,0.00972]
[1778880395577,43.36,79095.74,0.0,-0.99995,0.0,0.00972]
[1778880398598,43.36,79097.78,0.0,-0.99995,0.0,0.00976]
[1778880400835,43.36,79097.79,0.0,-0.99995,0.0,0.00976]
[1778880400986,43.36,79097.56,0.0,-0.99995,0.0,0.00975]
[1778880401064,43.36,79097.56,0.0,-0.99995,0.0,0.00975]
[1778880401138,43.36,79097.56,0.0,-0.99995,0.0,0.00975]
[1778880403097,43.36,79097.33,0.0,-0.99995,0.0,0.00975]
[1778880403308,43.36,79097.33,0.0,-0.99995,0.0,0.00975]
[1778880408722,43.36,79097.3,0.0,-0.99995,0.0,0.00975]
[1778880408810,43.36,79097.3,0.0,-0.99995,0.0,0.00975]
[1778880408970,43.36,79097.3,0.0,-0.99995,0.0,0.00975]
[1778880409667,43.36,79097.0,0.0,-0.99995,0.0,0.00974]
[1778880409812,43.36,79097.0,0.0,-0.99995,0.0,0.00974]
[1778880409832,43.36,79097.0,0.0,-0.99995,0.0,0.00974]
[1778880409889,43.36,79097.04,0.0,-0.99995,0.0,0.00974]
[1778880410060,43.36,79097.04,0.0,-0.99995,0.0,0.00974]
[1778880412810,43.36,79097.03,0.0,-0.99995,0.0,0.00974]
[1778880412996,43.36,79097.05,0.0,-0.99995,0.0,0.00974]
[1778880413059,43.36,79097.05,0.0,-0.99995,0.0,0.00974]
[1778880413226,43.36,79097.05,0.0,-0.99995,0.0,0.00974]
[1778880416810,43.36,79096.68,0.0,-0.99995,0.0,0.00974]
[1778880416943,43.36,79096.68,0.0,-0.99995,0.0,0.00974]
[1778880417057,43.36,79097.05,0.0,-0.99995,0.0,0.00974]
[1778880417174,43.36,79097.05,0.0,-0.99995,0.0,0.00974]
[1778880418227,43.36,79097.05,0.0,-0.99995,0.0,0.00974]
[1778880418309,43.36,79097.05,0.0,-0.99995,0.0,0.00974]
[1778880421189,43.36,79096.86,0.0,-0.99995,0.0,0.00974]
[1778880421253,43.36,79096.86,0.0,-0.99995,0.0,0.00974]
[1778880421438,43.36,79096.86,0.0,-0.99995,0.0,0.00974]
[1778880424809,43.36,79097.23,0.0,-0.99995,0.0,0.00975]
[1778880424920,43.36,79097.23,0.0,-0.99995,0.0,0.00975]
[1778880425063,43.36,79097.4,0.0,-0.99995,0.0,0.00975]
[1778880425213,43.36,79097.4,0.0,-0.99995,0.0,0.00975]
[1778880428809,43.36,79097.12,0.0,-0.99995,0.0,0.00975]
[1778880428931,43.36,79097.12,0.0,-0.99995,0.0,0.00975]
[1778880429058,43.36,79097.12,0.0,-0.99995,0.0,0.00975]
[1778880429171,43.36,79097.12,0.0,-0.99995,0.0,0.00975]
[1778880432813,43.36,79097.15,0.0,-0.99995,0.0,0.00975]
[1778880433098,43.36,79097.2,0.0,-0.99995,0.0,0.00975]
[1778880434046,43.36,79097.74,0.0,-0.99995,0.0,0.00976]
[1778880434057,43.36,79097.74,0.0,-0.99995,0.0,0.00976]
[1778880434172,43.36,79097.74,0.0,-0.99995,0.0,0.00976]
[1778880434313,43.36,79097.74,0.0,-0.99995,0.0,0.00976]
[1778880434857,43.36,79097.58,0.0,-0.99995,0.0,0.00975]
[1778880436813,43.36,79097.37,0.0,-0.99995,0.0,0.00975]
[1778880437008,43.36,79097.37,0.0,-0.99995,0.0,0.00975]
[1778880437059,43.36,79097.37,0.0,-0.99995,0.0,0.00975]
[1778880437227,43.36,79097.37,0.0,-0.99995,0.0,0.00975]
[1778880437791,43.36,79097.37,0.0,-0.99995,0.0,0.00975]
[1778880437904,43.36,79097.37,0.0,-0.99995,0.0,0.00975]
[1778880437950,43.36,79097.37,0.0,-0.99995,0.0,0.00975]
[1778880438059,43.36,79097.58,0.0,-0.99995,0.0,0.00975]
[1778880443682,43.36,79097.53,0.0,-0.99995,0.0,0.00975]
[1778880446813,43.36,79097.53,0.0,-0.99995,0.0,0.00975]
[1778880446919,43.36,79097.53,0.0,-0.99995,0.0,0.00975]
[1778880448127,43.36,79097.4,0.0,-0.99995,0.0,0.00975]
[1778880448773,43.36,79097.4,0.0,-0.99995,0.0,0.00975]
[1778880448816,43.36,79097.4,0.0,-0.99995,0.0,0.00975]
[1778880448852,43.36,79097.4,0.0,-0.99995,0.0,0.00975]
[1778880451241,43.36,79097.46,0.0,-0.99995,0.0,0.00975]
[1778880451309,43.36,79097.46,0.0,-0.99995,0.0,0.00975]
[1778880451316,43.36,79097.46,0.0,-0.99995,0.0,0.00975]
[1778880451564,43.36,79097.46,0.0,-0.99995,0.0,0.00975]
[1778880451748,43.36,79097.46,0.0,-0.99995,0.0,0.00975]
[1778880451807,43.36,79097.46,0.0,-0.99995,0.0,0.00975]
[1778880451848,43.36,79097.46,0.0,-0.99995,0.0,0.00975]
[1778880451985,43.36,79099.48,0.0,-0.99995,0.0,0.00975]
[1778880452058,43.36,79099.48,0.0,-0.99995,0.0,0.00975]
[1778880452216,43.36,79099.48,0.0,-0.99995,0.0,0.00975]
[1778880453180,43.36,79101.35,0.0,-0.99995,0.0,0.00978]
[1778880453310,43.36,79101.35,0.0,-0.99995,0.0,0.00978]
[1778880454946,43.36,79102.97,0.0,-0.99995,0.0,0.00981]
[1778880455058,43.36,79103.53,0.0,-0.99995,0.0,0.00982]
[1778880455162,43.36,79103.53,0.0,-0.99995,0.0,0.00982]
[1778880458811,43.36,79103.56,0.0,-0.99995,0.0,0.00982]
[1778880458952,43.36,79103.56,0.0,-0.99995,0.0,0.00982]
[1778880464071,43.36,79105.64,0.0,-0.99995,0.0,0.00986]
[1778880467819,43.36,79105.75,0.0,-0.99995,0.0,0.00986]
[1778880473942,43.36,79106.59,0.0,-0.99995,0.0,0.00988]
[1778880474037,43.36,79106.77,0.0,-0.99995,0.0,0.00988]
[1778880474058,43.36,79106.77,0.0,-0.99995,0.0,0.00988]
[1778880474071,43.36,79106.77,0.0,-0.99995,0.0,0.00988]
[1778880474308,43.36,79106.77,0.0,-0.99995,0.0,0.00988]
[1778880474409,43.36,79106.63,0.0,-0.99995,0.0,0.00988]
[1778880480183,43.36,79106.86,0.0,-0.99995,0.0,0.00988]
[1778880486225,43.36,79106.72,0.0,-0.99995,0.0,0.00988]
[1778880490299,43.36,79106.71,0.0,-0.99995,0.0,0.00988]
[1778880490308,43.36,79106.71,0.0,-0.99995,0.0,0.00988]
[1778880490426,43.36,79106.71,0.0,-0.99995,0.0,0.00988]
[1778880490559,43.36,79106.71,0.0,-0.99995,0.0,0.00988]
[1778880490628,43.36,79106.71,0.0,-0.99995,0.0,0.00988]
[1778880496295,43.36,79107.19,0.0,-0.99995,0.0,0.00989]
[1778880501330,43.36,79107.14,0.0,-0.99995,0.0,0.00989]
[1778880508379,43.36,79107.34,0.0,-0.99995,0.0,0.00989]
[1778880517163,43.36,79107.34,0.0,-0.99995,0.0,0.00989]
[1778880517181,43.36,79107.34,0.0,-0.99995,0.0,0.00989]
[1778880517310,43.36,79107.34,0.0,-0.99995,0.0,0.00989]
[1778880517442,43.36,79107.35,0.0,-0.99995,0.0,0.00985]
[1778880521470,43.36,79109.24,0.0,-0.99995,0.0,0.00988]
[1778880526505,43.36,79108.83,0.0,-0.99995,0.0,0.00988]
[1778880528101,43.36,79108.38,0.0,-0.99995,0.0,0.00987]
[1778880529764,43.36,79108.39,0.0,-0.99995,0.0,0.00987]
[1778880529809,43.36,79108.39,0.0,-0.99995,0.0,0.00987]
[1778880529879,43.36,79108.39,0.0,-0.99995,0.0,0.00987]
[1778880529961,43.36,79110.47,0.0,-0.99995,0.0,0.00991]
[1778880531689,43.36,79110.88,0.0,-0.99995,0.0,0.00991]
[1778880531733,43.36,79110.88,0.0,-0.99995,0.0,0.00991]
[1778880531811,43.36,79110.88,0.0,-0.99995,0.0,0.00991]
[1778880531912,43.36,79110.31,0.0,-0.99995,0.0,0.0099]
[1778880536575,43.36,79112.34,0.0,-0.99995,0.0,0.00994]
[1778880541610,43.36,79111.38,0.0,-0.99995,0.0,0.00992]
[1778880543225,43.36,79111.76,0.0,-0.99995,0.0,0.00993]
[1778880544813,43.36,79111.74,0.0,-0.99995,0.0,0.00993]
[1778880544976,43.36,79111.74,0.0,-0.99995,0.0,0.00993]
[1778880547141,43.36,79110.87,0.0,-0.99995,0.0,0.00991]
[1778880550137,43.36,79113.09,0.0,-0.99995,0.0,0.00995]
[1778880552272,43.36,79112.64,0.0,-0.99995,0.0,0.00995]
[1778880552309,43.36,79112.64,0.0,-0.99995,0.0,0.00995]
[1778880552338,43.36,79112.64,0.0,-0.99995,0.0,0.00995]
[1778880552560,43.36,79112.64,0.0,-0.99995,0.0,0.00995]
[1778880552687,43.36,79112.72,0.0,-0.99995,0.0,0.00995]
[1778880557722,43.36,79112.62,0.0,-0.99995,0.0,0.00995]
[1778880562757,43.36,79112.4,0.0,-0.99995,0.0,0.00994]
[1778880564771,43.36,79109.82,0.0,-0.99995,0.0,0.0099]
[1778880568614,43.36,79109.64,0.0,-0.99995,0.0,0.00989]
[1778880568770,43.36,79109.64,0.0,-0.99995,0.0,0.00989]
[1778880568808,43.36,79109.64,0.0,-0.99995,0.0,0.00989]
[1778880568871,43.36,79109.7,0.0,-0.99995,0.0,0.00989]
[1778880573154,43.36,79107.01,0.0,-0.99995,0.0,0.00981]
[1778880573307,43.36,79107.01,0.0,-0.99995,0.0,0.00981]
[1778880573443,43.36,79107.01,0.0,-0.99995,0.0,0.00981]
[1778880573559,43.36,79107.01,0.0,-0.99995,0.0,0.00981]
[1778880575848,43.36,79105.02,0.0,-0.99995,0.0,0.00977]
[1778880576627,43.36,79105.02,0.0,-0.99995,0.0,0.00977]
[1778880576673,43.36,79105.02,0.0,-0.99995,0.0,0.00977]
[1778880576810,43.36,79105.02,0.0,-0.99995,0.0,0.00977]
[1778880576991,43.36,79105.02,0.0,-0.99995,0.0,0.00977]
[1778880577065,43.36,79105.02,0.0,-0.99995,0.0,0.00977]
[1778880577038,43.36,79104.68,0.0,-0.99995,0.0,0.00976]
[1778880577747,43.36,79104.68,0.0,-0.99995,0.0,0.00976]
[1778880577862,43.36,79105.7,0.0,-0.99995,0.0,0.00978]
[1778880578869,43.36,79102.85,0.0,-0.99995,0.0,0.00973]
[1778880580733,43.36,79102.33,0.0,-0.99995,0.0,0.00972]
[1778880580812,43.36,79102.33,0.0,-0.99995,0.0,0.00972]
[1778880580863,43.36,79102.33,0.0,-0.99995,0.0,0.00972]
[1778880581060,43.36,79102.33,0.0,-0.99995,0.0,0.00972]
[1778880581101,43.36,79102.33,0.0,-0.99995,0.0,0.00972]
[1778880580883,43.36,79104.58,0.0,-0.99995,0.0,0.00976]
[1778880581890,43.36,79104.49,0.0,-0.99995,0.0,0.00976]
[1778880583904,43.36,79099.91,0.0,-0.99995,0.0,0.00968]
[1778880584808,43.36,79099.91,0.0,-0.99995,0.0,0.00968]
[1778880584926,43.36,79099.91,0.0,-0.99995,0.0,0.00968]
[1778880585059,43.36,79099.91,0.0,-0.99995,0.0,0.00968]
[1778880585025,43.36,79099.28,0.0,-0.99995,0.0,0.00967]
[1778880585169,43.36,79099.28,0.0,-0.99995,0.0,0.00967]
[1778880585160,43.36,79099.28,0.0,-0.99995,0.0,0.00967]
[1778880586926,43.36,79096.61,0.0,-0.99995,0.0,0.00962]
[1778880588121,43.36,79096.61,0.0,-0.99995,0.0,0.00962]
[1778880587933,43.36,79094.74,0.0,-0.99995,0.0,0.00959]
[1778880588308,43.36,79094.74,0.0,-0.99995,0.0,0.00959]
[1778880589015,43.36,79094.74,0.0,-0.99995,0.0,0.00959]
[1778880589061,43.36,79094.74,0.0,-0.99995,0.0,0.00959]
[1778880589039,43.36,79094.67,0.0,-0.99995,0.0,0.00959]
[1778880589264,43.36,79094.67,0.0,-0.99995,0.0,0.00959]
[1778880589309,43.36,79094.67,0.0,-0.99995,0.0,0.00959]
[1778880589383,43.36,79094.67,0.0,-0.99995,0.0,0.00959]
[1778880589561,43.36,79094.67,0.0,-0.99995,0.0,0.00959]
[1778880595989,43.36,79094.12,0.0,-0.99995,0.0,0.00958]
[1778880601028,43.36,79093.19,0.0,-0.99995,0.0,0.00956]
[1778880606064,43.36,79093.25,0.0,-0.99995,0.0,0.00956]
[1778880611099,43.36,79092.5,0.0,-0.99995,0.0,0.00955]
[1778880613101,43.36,79092.46,0.0,-0.99995,0.0,0.00955]
[1778880613301,43.36,79092.5,0.0,-0.99995,0.0,0.00955]
[1778880615394,43.36,79092.5,0.0,-0.99995,0.0,0.00955]
[1778880615512,43.36,79092.5,0.0,-0.99995,0.0,0.00955]
[1778880615559,43.36,79092.5,0.0,-0.99995,0.0,0.00955]
[1778880615697,43.36,79092.5,0.0,-0.99995,0.0,0.00955]
[1778880616134,43.36,79092.53,0.0,-0.99995,0.0,0.00955]
[1778880617143,43.36,79092.53,0.0,-0.99995,0.0,0.00955]
[1778880617308,43.36,79092.5,0.0,-0.99995,0.0,0.00955]
[1778880617321,43.36,79092.5,0.0,-0.99995,0.0,0.00955]
[1778880617560,43.36,79092.5,0.0,-0.99995,0.0,0.00955]
[1778880618126,43.36,79092.5,0.0,-0.99995,0.0,0.00955]
[1778880618309,43.36,79092.5,0.0,-0.99995,0.0,0.00955]
[1778880618388,43.36,79092.5,0.0,-0.99995,0.0,0.00955]
[1778880619155,43.36,79092.49,0.0,-0.99995,0.0,0.00955]
[1778880619685,43.36,79092.49,0.0,-0.99995,0.0,0.00955]
[1778880620809,43.36,79092.7,0.0,-0.99995,0.0,0.00955]
[1778880620943,43.36,79092.7,0.0,-0.99995,0.0,0.00955]
[1778880621169,43.36,79092.52,0.0,-0.99995,0.0,0.00955]
[1778880622176,43.36,79086.42,0.0,-0.99995,0.0,0.00944]
[1778880623183,43.36,79082.54,0.0,-0.99995,0.0,0.00938]
[1778880624190,43.36,79080.65,0.0,-0.99995,0.0,0.00934]
[1778880624272,43.36,79080.65,0.0,-0.99995,0.0,0.00934]
[1778880624309,43.36,79080.65,0.0,-0.99995,0.0,0.00934]
[1778880624355,43.36,79080.65,0.0,-0.99995,0.0,0.00934]
[1778880626042,43.36,79080.65,0.0,-0.99995,0.0,0.00934]
[1778880626052,43.36,79080.65,0.0,-0.99995,0.0,0.00934]
[1778880626059,43.36,79080.65,0.0,-0.99995,0.0,0.00934]
[1778880626143,43.36,79080.14,0.0,-0.99995,0.0,0.00934]
[1778880626810,43.36,79080.14,0.0,-0.99995,0.0,0.00934]
[1778880626940,43.36,79080.14,0.0,-0.99995,0.0,0.00934]
[1778880627020,43.36,79083.96,0.0,-0.99995,0.0,0.0094]
[1778880627211,43.36,79081.55,0.0,-0.99995,0.0,0.00936]
[1778880628809,43.36,79081.55,0.0,-0.99995,0.0,0.00936]
[1778880628962,43.36,79081.55,0.0,-0.99995,0.0,0.00936]
[1778880629053,43.36,79076.95,0.0,-0.99995,0.0,0.00928]
[1778880629225,43.36,79073.09,0.0,-0.99996,0.0,0.00922]
[1778880630810,43.36,79073.09,0.0,-0.99996,0.0,0.00922]
[1778880631019,43.36,79073.09,0.0,-0.99996,0.0,0.00922]
[1778880631050,43.36,79072.98,0.0,-0.99996,0.0,0.00918]
[1778880631239,43.36,79070.51,0.0,-0.99996,0.0,0.00914]
[1778880632246,43.36,79068.89,0.0,-0.99996,0.0,0.00911]
[1778880634812,43.36,79068.53,0.0,-0.99996,0.0,0.0091]
[1778880634983,43.36,79068.53,0.0,-0.99996,0.0,0.0091]
[1778880635068,43.36,79068.67,0.0,-0.99996,0.0,0.00911]
[1778880636274,43.36,79066.16,0.0,-0.99996,0.0,0.00906]
[1778880638076,43.36,79066.16,0.0,-0.99996,0.0,0.00906]
[1778880638810,43.36,79065.53,0.0,-0.99996,0.0,0.00905]
[1778880638892,43.36,79065.53,0.0,-0.99996,0.0,0.00905]
[1778880639295,43.36,79065.31,0.0,-0.99996,0.0,0.00905]
[1778880640810,43.36,79065.31,0.0,-0.99996,0.0,0.00905]
[1778880640929,43.36,79065.31,0.0,-0.99996,0.0,0.00905]
[1778880641020,43.36,79065.24,0.0,-0.99996,0.0,0.00905]
[1778880641481,43.36,79065.24,0.0,-0.99996,0.0,0.00905]
[1778880641492,43.36,79065.24,0.0,-0.99996,0.0,0.00905]
[1778880641558,43.36,79065.24,0.0,-0.99996,0.0,0.00905]
[1778880643156,43.36,79065.24,0.0,-0.99996,0.0,0.00905]
[1778880643309,43.36,79065.24,0.0,-0.99996,0.0,0.00905]
[1778880644330,43.36,79065.28,0.0,-0.99996,0.0,0.00905]
[1778880645769,43.36,79065.28,0.0,-0.99996,0.0,0.00905]
[1778880645808,43.36,79065.28,0.0,-0.99996,0.0,0.00905]
[1778880645900,43.36,79065.28,0.0,-0.99996,0.0,0.00905]
[1778880645976,43.36,79065.41,0.0,-0.99996,0.0,0.00905]
[1778880646344,43.36,79070.73,0.0,-0.99996,0.0,0.00914]
[1778880647351,43.36,79072.67,0.0,-0.99996,0.0,0.00917]
[1778880648374,43.36,79072.67,0.0,-0.99996,0.0,0.00917]
[1778880648437,43.36,79072.67,0.0,-0.99996,0.0,0.00917]
[1778880648561,43.36,79072.67,0.0,-0.99996,0.0,0.00917]
[1778880648813,43.36,79072.67,0.0,-0.99996,0.0,0.00917]
[1778880648966,43.36,79072.67,0.0,-0.99996,0.0,0.00917]
[1778880649037,43.36,79073.08,0.0,-0.99996,0.0,0.00918]
[1778880650381,43.36,79073.36,0.0,-0.99996,0.0,0.00918]
[1778880652811,43.36,79075.16,0.0,-0.99996,0.0,0.00921]
[1778880652960,43.36,79075.16,0.0,-0.99996,0.0,0.00921]
[1778880653036,43.36,79076.07,0.0,-0.99996,0.0,0.00923]
[1778880654811,43.36,79075.84,0.0,-0.99996,0.0,0.00923]
[1778880654901,43.36,79075.84,0.0,-0.99996,0.0,0.00923]
[1778880655002,43.36,79075.42,0.0,-0.99996,0.0,0.00922]
[1778880658809,43.36,79075.5,0.0,-0.99996,0.0,0.00922]
[1778880658978,43.36,79075.5,0.0,-0.99996,0.0,0.00922]
[1778880659061,43.36,79075.68,0.0,-0.99996,0.0,0.00922]
[1778880662811,43.36,79075.45,0.0,-0.99996,0.0,0.00922]
[1778880662939,43.36,79075.45,0.0,-0.99996,0.0,0.00922]
[1778880663023,43.36,79075.45,0.0,-0.99996,0.0,0.00922]
[1778880664570,43.36,79075.49,0.0,-0.99996,0.0,0.00922]
[1778880664634,43.36,79075.49,0.0,-0.99996,0.0,0.00922]
[1778880664812,43.36,79075.49,0.0,-0.99996,0.0,0.00922]
[1778880664886,43.36,79075.49,0.0,-0.99996,0.0,0.00922]
[1778880664956,43.36,79075.47,0.0,-0.99996,0.0,0.00922]
[1778880668811,43.36,79074.03,0.0,-0.99996,0.0,0.0092]
[1778880668959,43.36,79074.03,0.0,-0.99996,0.0,0.0092]
[1778880669038,43.36,79074.07,0.0,-0.99996,0.0,0.0092]
[1778880672814,43.36,79072.97,0.0,-0.99996,0.0,0.00918]
[1778880672950,43.36,79072.97,0.0,-0.99996,0.0,0.00918]
[1778880673032,43.36,79072.76,0.0,-0.99996,0.0,0.00917]
[1778880674346,43.36,79072.72,0.0,-0.99996,0.0,0.00917]
[1778880674419,43.36,79072.72,0.0,-0.99996,0.0,0.00917]
[1778880674561,43.36,79072.72,0.0,-0.99996,0.0,0.00917]
[1778880676810,43.36,79072.72,0.0,-0.99996,0.0,0.00917]
[1778880676835,43.36,79072.72,0.0,-0.99996,0.0,0.00917]
[1778880676911,43.36,79072.72,0.0,-0.99996,0.0,0.00917]
[1778880677308,43.36,79072.72,0.0,-0.99996,0.0,0.00917]
[1778880677427,43.36,79072.72,0.0,-0.99996,0.0,0.00917]
[1778880677563,43.36,79074.35,0.0,-0.99996,0.0,0.0092]
[1778880680809,43.36,79075.14,0.0,-0.99996,0.0,0.00921]
[1778880680947,43.36,79075.14,0.0,-0.99996,0.0,0.00921]
[1778880681059,43.36,79075.14,0.0,-0.99996,0.0,0.00921]
[1778880681205,43.36,79075.14,0.0,-0.99996,0.0,0.00921]
[1778880681160,43.36,79075.21,0.0,-0.99996,0.0,0.00922]
[1778880684810,43.36,79075.35,0.0,-0.99996,0.0,0.00922]
[1778880684957,43.36,79075.35,0.0,-0.99996,0.0,0.00922]
[1778880685058,43.36,79075.35,0.0,-0.99996,0.0,0.00922]
[1778880685204,43.36,79075.35,0.0,-0.99996,0.0,0.00922]
[1778880685159,43.36,79075.66,0.0,-0.99996,0.0,0.00922]
[1778880688810,43.36,79075.44,0.0,-0.99996,0.0,0.00922]
[1778880688971,43.36,79075.44,0.0,-0.99996,0.0,0.00922]
[1778880689059,43.36,79075.44,0.0,-0.99996,0.0,0.00922]
[1778880689170,43.36,79075.44,0.0,-0.99996,0.0,0.00922]
[1778880689159,43.36,79075.73,0.0,-0.99996,0.0,0.00922]
[1778880690654,43.36,79078.0,0.0,-0.99995,0.0,0.00926]
[1778880692593,43.36,79077.82,0.0,-0.99996,0.0,0.00922]
[1778880692720,43.36,79077.82,0.0,-0.99996,0.0,0.00922]
[1778880692810,43.36,79077.82,0.0,-0.99996,0.0,0.00922]
[1778880692859,43.36,79077.82,0.0,-0.99996,0.0,0.00922]
[1778880692914,43.36,79078.0,0.0,-0.99996,0.0,0.00923]
[1778880694810,43.36,79077.43,0.0,-0.99996,0.0,0.00922]
[1778880694981,43.36,79077.43,0.0,-0.99996,0.0,0.00922]
[1778880695067,43.36,79077.72,0.0,-0.99996,0.0,0.00922]
[1778880696810,43.36,79077.68,0.0,-0.99996,0.0,0.00922]
[1778880697042,43.36,79077.68,0.0,-0.99996,0.0,0.00922]
[1778880697142,43.36,79077.87,0.0,-0.99996,0.0,0.00922]
[1778880700809,43.36,79077.51,0.0,-0.99996,0.0,0.00922]
[1778880700951,43.36,79077.51,0.0,-0.99996,0.0,0.00922]
[1778880700959,43.36,79077.89,0.0,-0.99996,0.0,0.00922]
[1778880704811,43.36,79077.16,0.0,-0.99996,0.0,0.00921]
[1778880704975,43.36,79077.16,0.0,-0.99996,0.0,0.00921]
[1778880705075,43.36,79077.16,0.0,-0.99996,0.0,0.00921]
[1778880708092,43.36,79077.14,0.0,-0.99996,0.0,0.00921]
[1778880708808,43.36,79077.11,0.0,-0.99996,0.0,0.00921]
[1778880708818,43.36,79077.11,0.0,-0.99996,0.0,0.00921]
[1778880709058,43.36,79077.11,0.0,-0.99996,0.0,0.00921]
[1778880709159,43.36,79077.43,0.0,-0.99996,0.0,0.00922]
[1778880709956,43.36,79077.43,0.0,-0.99996,0.0,0.00922]
[1778880709968,43.36,79077.43,0.0,-0.99996,0.0,0.00922]
[1778880710060,43.36,79077.43,0.0,-0.99996,0.0,0.00922]
[1778880712808,43.36,79079.46,0.0,-0.99996,0.0,0.00925]
[1778880717843,43.36,79079.27,0.0,-0.99996,0.0,0.00925]
[1778880722882,43.36,79078.77,0.0,-0.99996,0.0,0.00924]
[1778880730755,43.36,79078.77,0.0,-0.99996,0.0,0.00924]
[1778880730808,43.36,79078.77,0.0,-0.99996,0.0,0.00924]
[1778880730896,43.36,79078.77,0.0,-0.99996,0.0,0.00924]
[1778880731060,43.36,79078.77,0.0,-0.99996,0.0,0.00924]
[1778880731977,43.36,79078.77,0.0,-0.99996,0.0,0.00924]
[1778880732051,43.36,79078.77,0.0,-0.99996,0.0,0.00924]
[1778880732062,43.36,79078.77,0.0,-0.99996,0.0,0.00924]
[1778880732948,43.36,79080.53,0.0,-0.99995,0.0,0.00927]
[1778880737985,43.36,79081.34,0.0,-0.99995,0.0,0.00928]
[1778880743019,43.36,79080.39,0.0,-0.99995,0.0,0.00927]
[1778880744378,43.36,79080.13,0.0,-0.99995,0.0,0.00926]
[1778880744449,43.36,79080.13,0.0,-0.99995,0.0,0.00926]
[1778880744562,43.36,79080.13,0.0,-0.99995,0.0,0.00926]
[1778880744660,43.36,79080.13,0.0,-0.99995,0.0,0.00926]
[1778880745589,43.36,79080.13,0.0,-0.99995,0.0,0.00926]
[1778880745750,43.36,79080.13,0.0,-0.99995,0.0,0.00926]
[1778880745807,43.36,79080.13,0.0,-0.99995,0.0,0.00926]
[1778880751075,43.36,79081.08,0.0,-0.99996,0.0,0.00924]
[1778880756110,43.36,79081.2,0.0,-0.99996,0.0,0.00924]
[1778880762155,43.36,79080.93,0.0,-0.99996,0.0,0.00924]
[1778880767190,43.36,79081.82,0.0,-0.99995,0.0,0.00925]
[1778880768586,43.36,79081.86,0.0,-0.99995,0.0,0.00925]
[1778880768699,43.36,79081.86,0.0,-0.99995,0.0,0.00925]
[1778880768808,43.36,79081.86,0.0,-0.99995,0.0,0.00925]
[1778880768894,43.36,79081.86,0.0,-0.99995,0.0,0.00925]
[1778880769059,43.36,79081.86,0.0,-0.99995,0.0,0.00925]
[1778880769211,43.36,79081.86,0.0,-0.99995,0.0,0.00925]
[1778880769249,43.36,79081.86,0.0,-0.99995,0.0,0.00925]
[1778880770121,43.36,79081.86,0.0,-0.99995,0.0,0.00925]
[1778880770275,43.36,79081.86,0.0,-0.99995,0.0,0.00925]
[1778880770310,43.36,79081.86,0.0,-0.99995,0.0,0.00925]
[1778880772808,43.36,79081.82,0.0,-0.99995,0.0,0.00925]
[1778880772935,43.36,79081.82,0.0,-0.99995,0.0,0.00925]
[1778880773058,43.36,79081.82,0.0,-0.99995,0.0,0.00925]
[1778880773151,43.36,79081.82,0.0,-0.99995,0.0,0.00925]
[1778880773159,43.36,79081.82,0.0,-0.99995,0.0,0.00925]
[1778880776808,43.36,79081.82,0.0,-0.99995,0.0,0.00925]
[1778880776950,43.36,79081.82,0.0,-0.99995,0.0,0.00925]
[1778880777058,43.36,79081.82,0.0,-0.99995,0.0,0.00925]
[1778880777205,43.36,79081.82,0.0,-0.99995,0.0,0.00925]
[1778880778267,43.36,79081.74,0.0,-0.99995,0.0,0.00925]
[1778880780808,43.36,79081.26,0.0,-0.99996,0.0,0.00924]
[1778880780959,43.36,79081.26,0.0,-0.99996,0.0,0.00924]
[1778880781057,43.36,79081.26,0.0,-0.99996,0.0,0.00924]
[1778880781169,43.36,79081.26,0.0,-0.99996,0.0,0.00924]
[1778880781288,43.36,79081.07,0.0,-0.99996,0.0,0.00924]
[1778880784809,43.36,79081.05,0.0,-0.99996,0.0,0.00924]
[1778880784956,43.36,79081.05,0.0,-0.99996,0.0,0.00924]
[1778880785058,43.36,79081.05,0.0,-0.99996,0.0,0.00924]
[1778880785215,43.36,79081.05,0.0,-0.99996,0.0,0.00924]
[1778880785316,43.36,79080.73,0.0,-0.99996,0.0,0.00924]
[1778880788808,43.36,79080.8,0.0,-0.99996,0.0,0.00924]
[1778880788957,43.36,79080.8,0.0,-0.99996,0.0,0.00924]
[1778880789058,43.36,79080.8,0.0,-0.99996,0.0,0.00924]
[1778880789112,43.36,79080.8,0.0,-0.99996,0.0,0.00924]
[1778880789344,43.36,79080.79,0.0,-0.99996,0.0,0.00924]
[1778880790538,43.36,79080.81,0.0,-0.99996,0.0,0.00924]
[1778880790559,43.36,79080.81,0.0,-0.99996,0.0,0.00924]
[1778880790601,43.36,79080.81,0.0,-0.99996,0.0,0.00924]
[1778880790808,43.36,79080.81,0.0,-0.99996,0.0,0.00924]
[1778880792811,43.36,79080.91,0.0,-0.99996,0.0,0.00924]
[1778880792873,43.36,79080.91,0.0,-0.99996,0.0,0.00924]
[1778880792912,43.36,79080.92,0.0,-0.99996,0.0,0.00924]
[1778880796809,43.36,79081.18,0.0,-0.99996,0.0,0.00924]
[1778880796910,43.36,79081.18,0.0,-0.99996,0.0,0.00924]
[1778880796911,43.36,79081.23,0.0,-0.99996,0.0,0.00924]
[1778880798809,43.36,79081.15,0.0,-0.99996,0.0,0.00924]
[1778880798977,43.36,79081.15,0.0,-0.99996,0.0,0.00924]
[1778880799056,43.36,79081.15,0.0,-0.99996,0.0,0.00924]
[1778880802809,43.36,79081.13,0.0,-0.99996,0.0,0.00924]
[1778880802953,43.36,79081.13,0.0,-0.99996,0.0,0.00924]
[1778880803051,43.36,79081.15,0.0,-0.99996,0.0,0.00924]
[1778880808128,43.36,79081.15,0.0,-0.99996,0.0,0.00924]
[1778880808812,43.36,79081.15,0.0,-0.99996,0.0,0.00924]
[1778880808851,43.36,79081.15,0.0,-0.99996,0.0,0.00924]
[1778880809061,43.36,79081.15,0.0,-0.99996,0.0,0.00924]
[1778880811498,43.36,79081.5,0.0,-0.99996,0.0,0.00921]
[1778880812810,43.36,79081.5,0.0,-0.99996,0.0,0.00921]
[1778880812911,43.36,79081.5,0.0,-0.99996,0.0,0.00921]
[1778880813521,43.36,79081.5,0.0,-0.99996,0.0,0.00921]
[1778880816814,43.36,79081.57,0.0,-0.99996,0.0,0.00921]
[1778880816962,43.36,79081.57,0.0,-0.99996,0.0,0.00921]
[1778880817056,43.36,79081.62,0.0,-0.99996,0.0,0.00921]
[1778880820817,43.36,79081.7,0.0,-0.99996,0.0,0.00921]
[1778880820948,43.36,79081.7,0.0,-0.99996,0.0,0.00921]
[1778880821039,43.36,79081.64,0.0,-0.99996,0.0,0.00921]
[1778880824810,43.36,79080.99,0.0,-0.99996,0.0,0.0092]
[1778880824886,43.36,79080.99,0.0,-0.99996,0.0,0.0092]
[1778880824910,43.36,79081.07,0.0,-0.99996,0.0,0.0092]
[1778880827664,43.36,79081.16,0.0,-0.99996,0.0,0.00921]
[1778880827715,43.36,79081.16,0.0,-0.99996,0.0,0.00921]
[1778880827810,43.36,79081.16,0.0,-0.99996,0.0,0.00921]
[1778880828223,43.36,79081.16,0.0,-0.99996,0.0,0.00921]
[1778880828309,43.36,79081.16,0.0,-0.99996,0.0,0.00921]
[1778880828324,43.36,79081.16,0.0,-0.99996,0.0,0.00921]
[1778880829875,43.36,79081.0,0.0,-0.99996,0.0,0.0092]
[1778880830059,43.36,79081.0,0.0,-0.99996,0.0,0.0092]
[1778880830193,43.36,79081.0,0.0,-0.99996,0.0,0.0092]
[1778880830292,43.36,79081.0,0.0,-0.99996,0.0,0.0092]
[1778880832808,43.36,79081.21,0.0,-0.99996,0.0,0.00921]
[1778880832988,43.36,79081.21,0.0,-0.99996,0.0,0.00921]
[1778880833081,43.36,79081.21,0.0,-0.99996,0.0,0.00921]
[1778880834809,43.36,79081.14,0.0,-0.99996,0.0,0.00921]
[1778880834990,43.36,79081.14,0.0,-0.99996,0.0,0.00921]
[1778880835074,43.36,79081.13,0.0,-0.99996,0.0,0.00921]
[1778880836810,43.36,79081.19,0.0,-0.99996,0.0,0.00921]
[1778880836854,43.36,79081.19,0.0,-0.99996,0.0,0.00921]
[1778880836911,43.36,79081.23,0.0,-0.99996,0.0,0.00921]
[1778880840810,43.36,79081.14,0.0,-0.99996,0.0,0.00921]
[1778880840980,43.36,79081.14,0.0,-0.99996,0.0,0.00921]
[1778880841071,43.36,79080.61,0.0,-0.99996,0.0,0.0092]
[1778880841708,43.36,79078.25,0.0,-0.99996,0.0,0.00916]
[1778880843143,43.36,79078.25,0.0,-0.99996,0.0,0.00916]
[1778880843244,43.36,79074.38,0.0,-0.99996,0.0,0.00909]
[1778880843971,43.36,79074.38,0.0,-0.99996,0.0,0.00909]
[1778880844057,43.36,79074.38,0.0,-0.99996,0.0,0.00909]
[1778880844109,43.36,79074.38,0.0,-0.99996,0.0,0.00909]
[1778880844158,43.36,79070.71,0.0,-0.99996,0.0,0.00903]
[1778880844729,43.36,79067.65,0.0,-0.99996,0.0,0.00898]
[1778880845523,43.36,79067.65,0.0,-0.99996,0.0,0.00898]
[1778880845558,43.36,79067.65,0.0,-0.99996,0.0,0.00898]
[1778880845832,43.36,79067.65,0.0,-0.99996,0.0,0.00898]
[1778880846065,43.36,79067.65,0.0,-0.99996,0.0,0.00898]
[1778880846819,43.36,79067.01,0.0,-0.99996,0.0,0.00897]
[1778880846900,43.36,79067.01,0.0,-0.99996,0.0,0.00897]
[1778880847059,43.36,79067.01,0.0,-0.99996,0.0,0.00897]
[1778880847229,43.36,79067.01,0.0,-0.99996,0.0,0.00897]
[1778880847325,43.36,79067.01,0.0,-0.99996,0.0,0.00897]
[1778880848757,43.36,79065.17,0.0,-0.99996,0.0,0.00894]
[1778880850808,43.36,79065.1,0.0,-0.99996,0.0,0.00894]
[1778880850920,43.36,79065.1,0.0,-0.99996,0.0,0.00894]
[1778880851059,43.36,79065.1,0.0,-0.99996,0.0,0.00894]
[1778880851191,43.36,79065.1,0.0,-0.99996,0.0,0.00894]
[1778880851291,43.36,79064.22,0.0,-0.99996,0.0,0.00892]
[1778880852785,43.36,79065.46,0.0,-0.99996,0.0,0.00894]
[1778880854810,43.36,79066.6,0.0,-0.99996,0.0,0.00896]
[1778880854902,43.36,79066.6,0.0,-0.99996,0.0,0.00896]
[1778880855058,43.36,79066.6,0.0,-0.99996,0.0,0.00896]
[1778880855122,43.36,79066.6,0.0,-0.99996,0.0,0.00896]
[1778880855222,43.36,79064.25,0.0,-0.99996,0.0,0.00892]
[1778880856734,43.36,79064.2,0.0,-0.99996,0.0,0.00892]
[1778880856807,43.36,79064.2,0.0,-0.99996,0.0,0.00892]
[1778880856820,43.36,79064.2,0.0,-0.99996,0.0,0.00892]
[1778880857061,43.36,79064.2,0.0,-0.99996,0.0,0.00892]
[1778880858813,43.36,79064.54,0.0,-0.99996,0.0,0.00893]
[1778880858994,43.36,79064.54,0.0,-0.99996,0.0,0.00893]
[1778880859058,43.36,79067.63,0.0,-0.99996,0.0,0.00898]
[1778880859572,43.36,79067.63,0.0,-0.99996,0.0,0.00898]
[1778880861231,43.36,79068.49,0.0,-0.99996,0.0,0.00899]
[1778880861368,43.36,79068.49,0.0,-0.99996,0.0,0.00899]
[1778880861370,43.36,79073.61,0.0,-0.99996,0.0,0.00908]
[1778880861848,43.36,79077.12,0.0,-0.99996,0.0,0.00914]
[1778880862855,43.36,79078.7,0.0,-0.99996,0.0,0.00916]
[1778880863583,43.36,79078.7,0.0,-0.99996,0.0,0.00916]
[1778880863598,43.36,79078.7,0.0,-0.99996,0.0,0.00916]
[1778880863813,43.36,79078.7,0.0,-0.99996,0.0,0.00916]
[1778880864811,43.36,79079.68,0.0,-0.99996,0.0,0.00918]
[1778880864961,43.36,79079.68,0.0,-0.99996,0.0,0.00918]
[1778880865013,43.36,79079.73,0.0,-0.99996,0.0,0.00918]
[1778880865876,43.36,79080.95,0.0,-0.99996,0.0,0.0092]
[1778880866809,43.36,79080.95,0.0,-0.99996,0.0,0.0092]
[1778880866914,43.36,79080.95,0.0,-0.99996,0.0,0.0092]
[1778880866993,43.36,79085.48,0.0,-0.99995,0.0,0.00928]
[1778880868897,43.36,79087.85,0.0,-0.99995,0.0,0.00932]
[1778880873672,43.36,79088.05,0.0,-0.99995,0.0,0.00929]
[1778880874192,43.36,79092.72,0.0,-0.99995,0.0,0.00937]
[1778880875946,43.36,79093.97,0.0,-0.99995,0.0,0.00939]
[1778880876756,43.36,79093.97,0.0,-0.99995,0.0,0.00939]
[1778880876769,43.36,79093.97,0.0,-0.99995,0.0,0.00939]
[1778880876809,43.36,79093.97,0.0,-0.99995,0.0,0.00939]
[1778880878967,43.36,79095.05,0.0,-0.99995,0.0,0.00941]
[1778880884003,43.36,79095.0,0.0,-0.99995,0.0,0.0094]
[1778880889037,43.36,79095.25,0.0,-0.99995,0.0,0.00941]
[1778880891844,43.36,79095.23,0.0,-0.99995,0.0,0.00941]
[1778880891864,43.36,79095.23,0.0,-0.99995,0.0,0.00941]
[1778880892058,43.36,79095.23,0.0,-0.99995,0.0,0.00941]
[1778880893273,43.36,79095.25,0.0,-0.99995,0.0,0.00941]
[1778880894188,43.36,79095.22,0.0,-0.99995,0.0,0.00941]
[1778880894280,43.36,79095.22,0.0,-0.99995,0.0,0.00941]
[1778880894811,43.36,79095.22,0.0,-0.99995,0.0,0.00941]
[1778880895048,43.36,79095.22,0.0,-0.99995,0.0,0.00941]
[1778880895079,43.36,79098.77,0.0,-0.99995,0.0,0.00947]
[1778880896086,43.36,79100.45,0.0,-0.99995,0.0,0.0095]
[1778880896983,43.36,79100.45,0.0,-0.99995,0.0,0.0095]
[1778880897006,43.36,79100.45,0.0,-0.99995,0.0,0.0095]
[1778880897057,43.36,79100.45,0.0,-0.99995,0.0,0.0095]
[1778880897093,43.36,79101.82,0.0,-0.99995,0.0,0.00952]
[1778880901122,43.36,79100.63,0.0,-0.99995,0.0,0.0095]
[1778880905468,43.36,79100.45,0.0,-0.99995,0.0,0.0095]
[1778880905521,43.36,79100.6,0.0,-0.99995,0.0,0.0095]
[1778880905566,43.36,79100.6,0.0,-0.99995,0.0,0.0095]
[1778880908240,43.36,79100.24,0.0,-0.99995,0.0,0.0095]
[1778880908812,43.36,79100.02,0.0,-0.99995,0.0,0.00949]
[1778880908995,43.36,79100.02,0.0,-0.99995,0.0,0.00949]
[1778880909096,43.36,79100.02,0.0,-0.99995,0.0,0.00949]
[1778880912817,43.36,79100.02,0.0,-0.99995,0.0,0.00949]
[1778880914213,43.36,79101.15,0.0,-0.99995,0.0,0.00951]
[1778880916340,43.36,79102.45,0.0,-0.99995,0.0,0.00953]
[1778880917234,43.36,79105.87,0.0,-0.99995,0.0,0.00959]
[1778880917985,43.36,79105.87,0.0,-0.99995,0.0,0.00959]
[1778880918058,43.36,79105.87,0.0,-0.99995,0.0,0.00959]
[1778880918102,43.36,79105.87,0.0,-0.99995,0.0,0.00959]
[1778880918308,43.36,79105.87,0.0,-0.99995,0.0,0.00959]
[1778880924284,43.36,79105.57,0.0,-0.99995,0.0,0.00959]
[1778880931333,43.36,79105.5,0.0,-0.99995,0.0,0.00955]
[1778880936368,43.36,79105.3,0.0,-0.99995,0.0,0.00955]
[1778880938132,43.36,79105.3,0.0,-0.99995,0.0,0.00955]
[1778880938265,43.36,79105.3,0.0,-0.99995,0.0,0.00955]
[1778880938307,43.36,79105.3,0.0,-0.99995,0.0,0.00955]
[1778880938423,43.36,79105.3,0.0,-0.99995,0.0,0.00955]
[1778880940811,43.36,79105.56,0.0,-0.99995,0.0,0.00955]
[1778880940890,43.36,79105.56,0.0,-0.99995,0.0,0.00955]
[1778880940967,43.36,79105.56,0.0,-0.99995,0.0,0.00955]
[1778880941043,43.36,79105.56,0.0,-0.99995,0.0,0.00955]
[1778880941403,43.36,79098.14,0.0,-0.99995,0.0,0.00942]
[1778880942410,43.36,79092.45,0.0,-0.99995,0.0,0.00932]
[1778880943417,43.36,79090.59,0.0,-0.99995,0.0,0.00929]
[1778880945431,43.36,79090.11,0.0,-0.99995,0.0,0.00928]
[1778880950466,43.36,79087.8,0.0,-0.99996,0.0,0.00924]
[1778880951473,43.36,79082.66,0.0,-0.99996,0.0,0.00916]
[1778880952480,43.36,79079.93,0.0,-0.99996,0.0,0.00911]
[1778880953016,43.36,79079.93,0.0,-0.99996,0.0,0.00911]
[1778880953058,43.36,79079.93,0.0,-0.99996,0.0,0.00911]
[1778880953138,43.36,79079.93,0.0,-0.99996,0.0,0.00911]
[1778880953312,43.36,79079.93,0.0,-0.99996,0.0,0.00911]
[1778880958523,43.36,79079.24,0.0,-0.99996,0.0,0.0091]
[1778880965572,43.36,79078.54,0.0,-0.99996,0.0,0.00909]
[1778880970607,43.36,79078.73,0.0,-0.99996,0.0,0.00909]
[1778880971889,43.36,79078.73,0.0,-0.99996,0.0,0.00909]
[1778880972019,43.36,79078.73,0.0,-0.99996,0.0,0.00909]
[1778880972066,43.36,79078.73,0.0,-0.99996,0.0,0.00909]
[1778880975672,43.36,79080.16,0.0,-0.99996,0.0,0.00912]
[1778880977357,43.36,79080.16,0.0,-0.99996,0.0,0.00912]
[1778880977428,43.36,79080.16,0.0,-0.99996,0.0,0.00912]
[1778880977529,43.36,79082.43,0.0,-0.99996,0.0,0.00915]
[1778880977558,43.36,79082.43,0.0,-0.99996,0.0,0.00915]
[1778880977604,43.36,79082.43,0.0,-0.99996,0.0,0.00915]
[1778880977686,43.36,79083.34,0.0,-0.99996,0.0,0.00917]
[1778880980811,43.36,79083.29,0.0,-0.99996,0.0,0.00917]
[1778880980958,43.36,79083.29,0.0,-0.99996,0.0,0.00917]
[1778880982808,43.36,79083.29,0.0,-0.99996,0.0,0.00917]
[1778880983000,43.36,79083.29,0.0,-0.99996,0.0,0.00917]
[1778880983095,43.36,79085.08,0.0,-0.99996,0.0,0.0092]
[1778880986807,43.36,79084.57,0.0,-0.99996,0.0,0.00919]
[1778880986997,43.36,79084.57,0.0,-0.99996,0.0,0.00919]
[1778880988679,43.36,79084.84,0.0,-0.99996,0.0,0.00919]
[1778880988832,43.36,79084.84,0.0,-0.99996,0.0,0.00919]
[1778880988867,43.36,79086.8,0.0,-0.99996,0.0,0.00923]
[1778880990382,43.36,79086.8,0.0,-0.99996,0.0,0.00923]
[1778880990395,43.36,79089.05,0.0,-0.99995,0.0,0.00927]
[1778880990591,43.36,79089.05,0.0,-0.99995,0.0,0.00927]
[1778880990778,43.36,79096.63,0.0,-0.99995,0.0,0.0094]
[1778880991622,43.36,79096.63,0.0,-0.99995,0.0,0.0094]
[1778880991835,43.36,79109.03,0.0,-0.99995,0.0,0.00957]
[1778880992792,43.36,79110.83,0.0,-0.99995,0.0,0.0096]
[1778880995813,43.36,79112.14,0.0,-0.99995,0.0,0.00963]
[1778880996820,43.36,79107.7,0.0,-0.99995,0.0,0.00955]
[1778880999842,43.36,79106.57,0.0,-0.99995,0.0,0.00953]
[1778881004878,43.36,79105.96,0.0,-0.99995,0.0,0.00952]
[1778881011926,43.36,79106.0,0.0,-0.99995,0.0,0.00952]
[1778881013940,43.36,79104.87,0.0,-0.99995,0.0,0.0095]
[1778881018975,43.36,79104.81,0.0,-0.99995,0.0,0.0095]
[1778881024012,43.36,79104.81,0.0,-0.99995,0.0,0.0095]
[1778881025018,43.36,79102.8,0.0,-0.99995,0.0,0.00946]
[1778881026025,43.36,79099.61,0.0,-0.99995,0.0,0.00941]
[1778881027033,43.36,79090.25,0.0,-0.99995,0.0,0.00925]
[1778881028289,43.36,79090.25,0.0,-0.99995,0.0,0.00925]
[1778881028309,43.36,79090.25,0.0,-0.99995,0.0,0.00925]
[1778881028407,43.36,79089.65,0.0,-0.99996,0.0,0.00924]
[1778881029221,43.36,79089.65,0.0,-0.99996,0.0,0.00924]
[1778881029313,43.36,79089.65,0.0,-0.99996,0.0,0.00924]
[1778881029459,43.36,79089.65,0.0,-0.99996,0.0,0.00924]
[1778881029530,43.36,79089.58,0.0,-0.99996,0.0,0.00924]
[1778881035089,43.36,79087.89,0.0,-0.99996,0.0,0.00921]
[1778881043779,43.36,79087.83,0.0,-0.99996,0.0,0.00921]
[1778881043807,43.36,79087.83,0.0,-0.99996,0.0,0.00921]
[1778881043823,43.36,79087.83,0.0,-0.99996,0.0,0.00921]
[1778881044058,43.36,79087.83,0.0,-0.99996,0.0,0.00921]
[1778881044078,43.36,79087.83,0.0,-0.99996,0.0,0.00921]
[1778881049191,43.36,79087.69,0.0,-0.99996,0.0,0.00921]
[1778881054226,43.36,79087.13,0.0,-0.99996,0.0,0.00916]
[1778881058173,43.36,79085.25,0.0,-0.99996,0.0,0.00913]
[1778881058309,43.36,79085.25,0.0,-0.99996,0.0,0.00913]
[1778881058593,43.36,79085.25,0.0,-0.99996,0.0,0.00913]
[1778881058812,43.36,79084.85,0.0,-0.99996,0.0,0.00912]
[1778881059261,43.36,79080.23,0.0,-0.99996,0.0,0.00904]
[1778881062282,43.36,79076.59,0.0,-0.99996,0.0,0.00898]
[1778881064816,43.36,79074.7,0.0,-0.99996,0.0,0.00895]
[1778881064964,43.36,79074.7,0.0,-0.99996,0.0,0.00895]
[1778881065013,43.36,79074.7,0.0,-0.99996,0.0,0.00895]
[1778881065065,43.36,79074.7,0.0,-0.99996,0.0,0.00895]
[1778881065073,43.36,79074.7,0.0,-0.99996,0.0,0.00895]
[1778881065309,43.36,79074.7,0.0,-0.99996,0.0,0.00895]
[1778881065410,43.36,79074.69,0.0,-0.99996,0.0,0.00895]
[1778881071345,43.36,79073.77,0.0,-0.99996,0.0,0.00894]
[1778881075015,43.36,79073.36,0.0,-0.99996,0.0,0.00893]
[1778881075060,43.36,79073.36,0.0,-0.99996,0.0,0.00893]
[1778881075084,43.36,79073.36,0.0,-0.99996,0.0,0.00893]
[1778881075307,43.36,79073.36,0.0,-0.99996,0.0,0.00893]
[1778881075408,43.36,79073.36,0.0,-0.99996,0.0,0.00893]
[1778881080408,43.36,79071.19,0.0,-0.99996,0.0,0.0089]
[1778881082423,43.36,79067.85,0.0,-0.99996,0.0,0.00884]
[1778881084436,43.36,79063.9,0.0,-0.99996,0.0,0.00878]
[1778881086024,43.36,79063.51,0.0,-0.99996,0.0,0.00877]
[1778881086062,43.36,79063.51,0.0,-0.99996,0.0,0.00877]
[1778881086093,43.36,79063.51,0.0,-0.99996,0.0,0.00877]
[1778881086101,43.36,79063.51,0.0,-0.99996,0.0,0.00877]
[1778881086221,43.36,79063.51,0.0,-0.99996,0.0,0.00877]
[1778881086309,43.36,79063.51,0.0,-0.99996,0.0,0.00877]
[1778881086450,43.36,79064.33,0.0,-0.99996,0.0,0.00878]
[1778881091485,43.36,79064.79,0.0,-0.99996,0.0,0.00879]
[1778881093499,43.36,79068.01,0.0,-0.99996,0.0,0.00884]
[1778881094506,43.36,79070.43,0.0,-0.99996,0.0,0.00888]
[1778881098180,43.36,79071.14,0.0,-0.99996,0.0,0.00889]
[1778881098186,43.36,79071.14,0.0,-0.99996,0.0,0.00889]
[1778881098309,43.36,79071.14,0.0,-0.99996,0.0,0.00889]
[1778881098325,43.36,79071.14,0.0,-0.99996,0.0,0.00889]
[1778881098565,43.36,79071.14,0.0,-0.99996,0.0,0.00889]
[1778881098655,43.36,79071.97,0.0,-0.99996,0.0,0.00891]
[1778881105583,43.36,79072.66,0.0,-0.99996,0.0,0.00892]
[1778881110618,43.36,79072.67,0.0,-0.99996,0.0,0.00892]
[1778881115653,43.36,79072.49,0.0,-0.99996,0.0,0.00888]
[1778881118432,43.36,79072.38,0.0,-0.99996,0.0,0.00888]
[1778881118441,43.36,79072.38,0.0,-0.99996,0.0,0.00888]
[1778881118520,43.36,79072.38,0.0,-0.99996,0.0,0.00888]
[1778881118567,43.36,79072.38,0.0,-0.99996,0.0,0.00888]
[1778881118633,43.36,79072.38,0.0,-0.99996,0.0,0.00888]
[1778881118810,43.36,79072.38,0.0,-0.99996,0.0,0.00888]
[1778881118818,43.36,79072.38,0.0,-0.99996,0.0,0.00888]
[1778881124716,43.36,79070.84,0.0,-0.99996,0.0,0.00885]
[1778881127832,43.36,79069.55,0.0,-0.99996,0.0,0.00883]
[1778881127882,43.36,79069.55,0.0,-0.99996,0.0,0.00883]
[1778881127961,43.36,79069.55,0.0,-0.99996,0.0,0.00883]
[1778881128060,43.36,79069.55,0.0,-0.99996,0.0,0.00883]
[1778881128061,43.36,79069.55,0.0,-0.99996,0.0,0.00883]
[1778881133779,43.36,79068.94,0.0,-0.99996,0.0,0.00882]
[1778881139821,43.36,79068.98,0.0,-0.99996,0.0,0.00882]
[1778881145863,43.36,79069.15,0.0,-0.99996,0.0,0.00883]
[1778881152912,43.36,79069.07,0.0,-0.99996,0.0,0.00883]
[1778881156141,43.36,79068.98,0.0,-0.99996,0.0,0.00882]
[1778881156230,43.36,79068.98,0.0,-0.99996,0.0,0.00882]
[1778881156311,43.36,79068.98,0.0,-0.99996,0.0,0.00882]
[1778881156325,43.36,79068.98,0.0,-0.99996,0.0,0.00882]
[1778881161976,43.36,79068.86,0.0,-0.99996,0.0,0.00882]
[1778881172047,43.36,79068.86,0.0,-0.99996,0.0,0.00879]
[1778881173105,43.36,79068.86,0.0,-0.99996,0.0,0.00879]
[1778881173330,43.36,79068.86,0.0,-0.99996,0.0,0.00879]
[1778881175739,43.36,79069.07,0.0,-0.99996,0.0,0.00879]
[1778881175743,43.36,79069.07,0.0,-0.99996,0.0,0.00879]
[1778881175807,43.36,79069.07,0.0,-0.99996,0.0,0.00879]
[1778881176061,43.36,79069.07,0.0,-0.99996,0.0,0.00879]
[1778881176131,43.36,79069.07,0.0,-0.99996,0.0,0.00879]
[1778881184132,43.36,79069.07,0.0,-0.99996,0.0,0.00879]
[1778881191181,43.36,79069.01,0.0,-0.99996,0.0,0.00879]
[1778881196217,43.36,79067.09,0.0,-0.99996,0.0,0.00876]
[1778881201251,43.36,79065.52,0.0,-0.99996,0.0,0.00873]
[1778881203265,43.36,79060.35,0.0,-0.99996,0.0,0.00865]
[1778881204079,43.36,79060.35,0.0,-0.99996,0.0,0.00865]
[1778881204127,43.36,79060.35,0.0,-0.99996,0.0,0.00865]
[1778881204185,43.36,79060.35,0.0,-0.99996,0.0,0.00865]
[1778881204310,43.36,79060.35,0.0,-0.99996,0.0,0.00865]
[1778881204398,43.36,79060.05,0.0,-0.99996,0.0,0.00864]
[1778881211321,43.36,79060.15,0.0,-0.99996,0.0,0.00865]
[1778881213258,43.36,79060.19,0.0,-0.99996,0.0,0.00865]
[1778881213308,43.36,79060.19,0.0,-0.99996,0.0,0.00865]
[1778881213329,43.36,79060.19,0.0,-0.99996,0.0,0.00865]
[1778881213339,43.36,79060.19,0.0,-0.99996,0.0,0.00865]
[1778881213442,43.36,79060.19,0.0,-0.99996,0.0,0.00865]
[1778881213562,43.36,79060.19,0.0,-0.99996,0.0,0.00865]
[1778881213704,43.36,79060.19,0.0,-0.99996,0.0,0.00865]
[1778881213729,43.36,79060.15,0.0,-0.99996,0.0,0.00865]
[1778881220384,43.36,79060.12,0.0,-0.99996,0.0,0.00865]
[1778881223117,43.36,79060.08,0.0,-0.99996,0.0,0.00865]
[1778881223317,43.36,79060.08,0.0,-0.99996,0.0,0.00865]
[1778881227530,43.36,79059.97,0.0,-0.99996,0.0,0.00864]
[1778881233475,43.36,79059.53,0.0,-0.99996,0.0,0.0086]
[1778881236175,43.36,79059.53,0.0,-0.99996,0.0,0.0086]
[1778881236195,43.36,79059.53,0.0,-0.99996,0.0,0.0086]
[1778881236311,43.36,79059.53,0.0,-0.99996,0.0,0.0086]
[1778881236321,43.36,79059.53,0.0,-0.99996,0.0,0.0086]
[1778881236496,43.36,79059.42,0.0,-0.99996,0.0,0.0086]
[1778881238813,43.36,79059.39,0.0,-0.99996,0.0,0.0086]
[1778881238996,43.36,79059.39,0.0,-0.99996,0.0,0.0086]
[1778881239087,43.36,79059.39,0.0,-0.99996,0.0,0.0086]
[1778881240809,43.36,79059.39,0.0,-0.99996,0.0,0.0086]
[1778881240966,43.36,79059.39,0.0,-0.99996,0.0,0.0086]
[1778881241531,43.36,79065.29,0.0,-0.99996,0.0,0.00869]
[1778881242538,43.36,79071.31,0.0,-0.99996,0.0,0.00879]
[1778881243546,43.36,79074.15,0.0,-0.99996,0.0,0.00884]
[1778881246345,43.36,79074.92,0.0,-0.99996,0.0,0.00885]
[1778881246401,43.36,79074.92,0.0,-0.99996,0.0,0.00885]
[1778881246415,43.36,79074.92,0.0,-0.99996,0.0,0.00885]
[1778881246561,43.36,79074.92,0.0,-0.99996,0.0,0.00885]
[1778881246567,43.36,79075.29,0.0,-0.99996,0.0,0.00886]
[1778881251602,43.36,79075.43,0.0,-0.99996,0.0,0.00886]
[1778881256637,43.36,79075.56,0.0,-0.99996,0.0,0.00886]
[1778881258794,43.36,79074.97,0.0,-0.99996,0.0,0.00885]
[1778881258809,43.36,79074.97,0.0,-0.99996,0.0,0.00885]
[1778881258851,43.36,79075.03,0.0,-0.99996,0.0,0.00885]
[1778881258943,43.36,79075.03,0.0,-0.99996,0.0,0.00885]
[1778881259059,43.36,79075.03,0.0,-0.99996,0.0,0.00885]
[1778881259658,43.36,79075.6,0.0,-0.99996,0.0,0.00886]
[1778881264693,43.36,79075.7,0.0,-0.99996,0.0,0.00886]
[1778881269728,43.36,79075.74,0.0,-0.99996,0.0,0.00886]
[1778881274763,43.36,79075.72,0.0,-0.99996,0.0,0.00886]
[1778881279798,43.36,79076.05,0.0,-0.99996,0.0,0.00887]
[1778881284833,43.36,79076.18,0.0,-0.99996,0.0,0.00887]
[1778881287923,43.36,79076.73,0.0,-0.99996,0.0,0.00888]
[1778881287937,43.36,79076.73,0.0,-0.99996,0.0,0.00888]
[1778881287980,43.36,79076.73,0.0,-0.99996,0.0,0.00888]
[1778881288058,43.36,79076.73,0.0,-0.99996,0.0,0.00888]
[1778881288130,43.36,79076.73,0.0,-0.99996,0.0,0.00888]
[1778881288309,43.36,79076.73,0.0,-0.99996,0.0,0.00888]
[1778881288426,43.36,79076.73,0.0,-0.99996,0.0,0.00888]
[1778881288521,43.36,79076.73,0.0,-0.99996,0.0,0.00888]
[1778881290811,43.36,79076.73,0.0,-0.99996,0.0,0.00888]
[1778881290895,43.36,79076.73,0.0,-0.99996,0.0,0.00888]
[1778881294808,43.36,79076.73,0.0,-0.99996,0.0,0.00888]
[1778881295005,43.36,79076.73,0.0,-0.99996,0.0,0.00888]
[1778881296809,43.36,79076.73,0.0,-0.99996,0.0,0.00888]
[1778881296948,43.36,79076.37,0.0,-0.99996,0.0,0.00884]
[1778881300808,43.36,79076.4,0.0,-0.99996,0.0,0.00884]
[1778881300939,43.36,79076.35,0.0,-0.99996,0.0,0.00884]
[1778881301558,43.36,79076.35,0.0,-0.99996,0.0,0.00884]
[1778881301570,43.36,79076.35,0.0,-0.99996,0.0,0.00884]
[1778881301808,43.36,79076.35,0.0,-0.99996,0.0,0.00884]
[1778881301659,43.36,79076.38,0.0,-0.99996,0.0,0.00884]
[1778881301966,43.36,79076.38,0.0,-0.99996,0.0,0.00884]
[1778881302048,43.36,79076.38,0.0,-0.99996,0.0,0.00884]
[1778881304809,43.36,79076.42,0.0,-0.99996,0.0,0.00884]
[1778881305042,43.36,79076.42,0.0,-0.99996,0.0,0.00884]
[1778881305144,43.36,79076.42,0.0,-0.99996,0.0,0.00884]
[1778881306808,43.36,79076.42,0.0,-0.99996,0.0,0.00884]
[1778881306950,43.36,79076.85,0.0,-0.99996,0.0,0.00885]
[1778881307028,43.36,79076.85,0.0,-0.99996,0.0,0.00885]
[1778881308359,43.36,79076.85,0.0,-0.99996,0.0,0.00885]
[1778881308756,43.36,79076.85,0.0,-0.99996,0.0,0.00885]
[1778881308811,43.36,79076.85,0.0,-0.99996,0.0,0.00885]
[1778881308904,43.36,79076.85,0.0,-0.99996,0.0,0.00885]
[1778881309687,43.36,79080.21,0.0,-0.99996,0.0,0.0089]
[1778881309934,43.36,79080.21,0.0,-0.99996,0.0,0.0089]
[1778881310048,43.36,79080.21,0.0,-0.99996,0.0,0.0089]
[1778881310064,43.36,79080.21,0.0,-0.99996,0.0,0.0089]
[1778881310691,43.36,79080.21,0.0,-0.99996,0.0,0.0089]
[1778881310813,43.36,79080.21,0.0,-0.99996,0.0,0.0089]
[1778881310846,43.36,79080.21,0.0,-0.99996,0.0,0.0089]
[1778881310767,43.36,79083.88,0.0,-0.99996,0.0,0.00896]
[1778881311059,43.36,79083.88,0.0,-0.99996,0.0,0.00896]
[1778881311301,43.36,79083.88,0.0,-0.99996,0.0,0.00896]
[1778881311303,43.36,79089.28,0.0,-0.99996,0.0,0.00905]
[1778881312809,43.36,79089.28,0.0,-0.99996,0.0,0.00905]
[1778881312022,43.36,79091.56,0.0,-0.99996,0.0,0.00909]
[1778881312960,43.36,79091.56,0.0,-0.99996,0.0,0.00909]
[1778881313060,43.36,79091.56,0.0,-0.99996,0.0,0.00909]
[1778881313215,43.36,79091.56,0.0,-0.99996,0.0,0.00909]
[1778881314807,43.36,79091.55,0.0,-0.99996,0.0,0.00909]
[1778881314968,43.36,79091.64,0.0,-0.99996,0.0,0.00909]
[1778881315058,43.36,79091.64,0.0,-0.99996,0.0,0.00909]
[1778881315180,43.36,79091.64,0.0,-0.99996,0.0,0.00909]
[1778881315281,43.36,79091.87,0.0,-0.99996,0.0,0.00909]
[1778881316809,43.36,79091.87,0.0,-0.99996,0.0,0.00909]
[1778881316950,43.36,79091.67,0.0,-0.99996,0.0,0.00909]
[1778881317059,43.36,79091.67,0.0,-0.99996,0.0,0.00909]
[1778881317196,43.36,79091.67,0.0,-0.99996,0.0,0.00909]
[1778881318808,43.36,79091.71,0.0,-0.99996,0.0,0.00909]
[1778881318867,43.36,79091.87,0.0,-0.99996,0.0,0.00909]
[1778881318964,43.36,79091.87,0.0,-0.99996,0.0,0.00909]
[1778881319058,43.36,79091.87,0.0,-0.99996,0.0,0.00909]
[1778881319071,43.36,79091.87,0.0,-0.99996,0.0,0.00909]
[1778881319116,43.36,79091.71,0.0,-0.99996,0.0,0.00909]
[1778881320808,43.36,79091.71,0.0,-0.99996,0.0,0.00909]
[1778881320984,43.36,79091.73,0.0,-0.99996,0.0,0.00909]
[1778881321058,43.36,79091.73,0.0,-0.99996,0.0,0.00909]
[1778881321105,43.36,79091.73,0.0,-0.99996,0.0,0.00909]
[1778881322809,43.36,79091.73,0.0,-0.99996,0.0,0.00909]
[1778881323084,43.36,79091.73,0.0,-0.99996,0.0,0.00909]
[1778881323189,43.36,79091.73,0.0,-0.99996,0.0,0.00909]
[1778881323280,43.36,79091.73,0.0,-0.99996,0.0,0.00909]
[1778881323308,43.36,79091.73,0.0,-0.99996,0.0,0.00909]
[1778881323384,43.36,79091.73,0.0,-0.99996,0.0,0.00909]
[1778881325113,43.36,79091.41,0.0,-0.99996,0.0,0.00909]
[1778881326809,43.36,79091.41,0.0,-0.99996,0.0,0.00909]
[1778881326865,43.36,79090.7,0.0,-0.99996,0.0,0.00907]
[1778881327057,43.36,79090.7,0.0,-0.99996,0.0,0.00907]
[1778881327127,43.36,79083.99,0.0,-0.99996,0.0,0.00896]
[1778881328058,43.36,79083.99,0.0,-0.99996,0.0,0.00896]
[1778881328117,43.36,79083.99,0.0,-0.99996,0.0,0.00896]
[1778881328808,43.36,79083.99,0.0,-0.99996,0.0,0.00896]
[1778881328839,43.36,79083.99,0.0,-0.99996,0.0,0.00896]
[1778881328134,43.36,79076.1,0.0,-0.99996,0.0,0.00883]
[1778881329057,43.36,79076.1,0.0,-0.99996,0.0,0.00883]
[1778881329075,43.36,79076.1,0.0,-0.99996,0.0,0.00883]
[1778881329141,43.36,79072.89,0.0,-0.99996,0.0,0.00878]
[1778881330809,43.36,79072.89,0.0,-0.99996,0.0,0.00878]
[1778881330890,43.36,79072.89,0.0,-0.99996,0.0,0.00878]
[1778881331058,43.36,79072.6,0.0,-0.99996,0.0,0.00878]
[1778881331187,43.36,79072.6,0.0,-0.99996,0.0,0.00878]
[1778881332812,43.36,79072.73,0.0,-0.99996,0.0,0.00878]
[1778881332870,43.36,79072.73,0.0,-0.99996,0.0,0.00878]
[1778881332833,43.36,79072.82,0.0,-0.99996,0.0,0.00878]
[1778881333061,43.36,79072.82,0.0,-0.99996,0.0,0.00878]
[1778881333110,43.36,79072.82,0.0,-0.99996,0.0,0.00878]
[1778881333169,43.36,79073.11,0.0,-0.99996,0.0,0.00878]
[1778881334808,43.36,79073.11,0.0,-0.99996,0.0,0.00878]
[1778881335091,43.36,79073.11,0.0,-0.99996,0.0,0.00878]
[1778881336809,43.36,79073.09,0.0,-0.99996,0.0,0.00878]
[1778881336816,43.36,79073.24,0.0,-0.99996,0.0,0.00879]
[1778881336948,43.36,79073.24,0.0,-0.99996,0.0,0.00879]
[1778881338808,43.36,79073.27,0.0,-0.99996,0.0,0.00879]
[1778881338822,43.36,79073.2,0.0,-0.99996,0.0,0.00879]
[1778881338930,43.36,79073.2,0.0,-0.99996,0.0,0.00879]
[1778881340809,43.36,79073.2,0.0,-0.99996,0.0,0.00879]
[1778881340948,43.36,79073.2,0.0,-0.99996,0.0,0.00879]
[1778881341225,43.36,79073.25,0.0,-0.99996,0.0,0.00879]
[1778881344656,43.36,79074.0,0.0,-0.99996,0.0,0.0088]
[1778881344810,43.36,79074.0,0.0,-0.99996,0.0,0.0088]
[1778881344851,43.36,79074.18,0.0,-0.99996,0.0,0.0088]
[1778881344938,43.36,79074.18,0.0,-0.99996,0.0,0.0088]
[1778881346760,43.36,79074.05,0.0,-0.99996,0.0,0.0088]
[1778881346790,43.36,79074.05,0.0,-0.99996,0.0,0.0088]
[1778881346808,43.36,79074.05,0.0,-0.99996,0.0,0.0088]
[1778881346896,43.36,79074.05,0.0,-0.99996,0.0,0.0088]
[1778881346852,43.36,79076.57,0.0,-0.99996,0.0,0.00884]
[1778881347058,43.36,79076.57,0.0,-0.99996,0.0,0.00884]
[1778881347269,43.36,79079.18,0.0,-0.99996,0.0,0.00888]
[1778881348811,43.36,79079.18,0.0,-0.99996,0.0,0.00888]
[1778881348885,43.36,79079.18,0.0,-0.99996,0.0,0.00888]
[1778881348877,43.36,79080.93,0.0,-0.99996,0.0,0.00891]
[1778881350724,43.36,79081.21,0.0,-0.99996,0.0,0.00892]
[1778881352810,43.36,79081.4,0.0,-0.99996,0.0,0.00888]
[1778881352863,43.36,79081.61,0.0,-0.99996,0.0,0.00889]
[1778881352959,43.36,79081.61,0.0,-0.99996,0.0,0.00889]
[1778881356809,43.36,79081.96,0.0,-0.99996,0.0,0.00889]
[1778881356812,43.36,79081.96,0.0,-0.99996,0.0,0.00889]
[1778881356929,43.36,79081.96,0.0,-0.99996,0.0,0.00889]
[1778881360809,43.36,79081.91,0.0,-0.99996,0.0,0.00889]
[1778881360830,43.36,79081.91,0.0,-0.99996,0.0,0.00889]
[1778881360826,43.36,79081.94,0.0,-0.99996,0.0,0.00889]
[1778881361058,43.36,79081.94,0.0,-0.99996,0.0,0.00889]
[1778881361194,43.36,79081.94,0.0,-0.99996,0.0,0.00889]
[1778881361365,43.36,79081.94,0.0,-0.99996,0.0,0.00889]
[1778881361463,43.36,79081.94,0.0,-0.99996,0.0,0.00889]
[1778881361558,43.36,79081.94,0.0,-0.99996,0.0,0.00889]
[1778881361564,43.36,79082.01,0.0,-0.99996,0.0,0.00889]
[1778881364809,43.36,79081.86,0.0,-0.99996,0.0,0.00889]
[1778881364857,43.36,79081.88,0.0,-0.99996,0.0,0.00889]
[1778881364982,43.36,79081.88,0.0,-0.99996,0.0,0.00889]
[1778881365059,43.36,79081.88,0.0,-0.99996,0.0,0.00889]
[1778881365095,43.36,79081.88,0.0,-0.99996,0.0,0.00889]
[1778881365394,43.36,79082.56,0.0,-0.99996,0.0,0.0089]
[1778881368808,43.36,79082.56,0.0,-0.99996,0.0,0.0089]
[1778881368919,43.36,79082.56,0.0,-0.99996,0.0,0.0089]
[1778881368895,43.36,79082.56,0.0,-0.99996,0.0,0.0089]
[1778881369058,43.36,79082.56,0.0,-0.99996,0.0,0.0089]
[1778881369192,43.36,79082.56,0.0,-0.99996,0.0,0.0089]
[1778881372808,43.36,79082.56,0.0,-0.99996,0.0,0.0089]
[1778881372909,43.36,79082.53,0.0,-0.99996,0.0,0.0089]
[1778881373140,43.36,79082.53,0.0,-0.99996,0.0,0.0089]
[1778881373199,43.36,79082.53,0.0,-0.99996,0.0,0.0089]
[1778881373272,43.36,79082.53,0.0,-0.99996,0.0,0.0089]
[1778881374810,43.36,79082.49,0.0,-0.99996,0.0,0.0089]
[1778881374877,43.36,79082.49,0.0,-0.99996,0.0,0.0089]
[1778881374896,43.36,79082.49,0.0,-0.99996,0.0,0.0089]
[1778881378810,43.36,79082.32,0.0,-0.99996,0.0,0.0089]
[1778881378939,43.36,79082.32,0.0,-0.99996,0.0,0.0089]
[1778881378911,43.36,79082.32,0.0,-0.99996,0.0,0.0089]
[1778881379219,43.36,79082.32,0.0,-0.99996,0.0,0.0089]
[1778881379237,43.36,79082.32,0.0,-0.99996,0.0,0.0089]
[1778881379310,43.36,79082.32,0.0,-0.99996,0.0,0.0089]
[1778881379423,43.36,79082.32,0.0,-0.99996,0.0,0.0089]
[1778881381444,43.36,79082.32,0.0,-0.99996,0.0,0.0089]
[1778881382809,43.36,79082.29,0.0,-0.99996,0.0,0.0089]
[1778881382910,43.36,79082.18,0.0,-0.99996,0.0,0.0089]
[1778881382994,43.36,79082.18,0.0,-0.99996,0.0,0.0089]
[1778881383057,43.36,79082.18,0.0,-0.99996,0.0,0.0089]
[1778881383164,43.36,79082.18,0.0,-0.99996,0.0,0.0089]
[1778881384809,43.36,79082.25,0.0,-0.99996,0.0,0.0089]
[1778881384921,43.36,79082.25,0.0,-0.99996,0.0,0.0089]
[1778881384910,43.36,79082.07,0.0,-0.99996,0.0,0.0089]
[1778881386807,43.36,79081.37,0.0,-0.99996,0.0,0.00888]
[1778881386976,43.36,79081.37,0.0,-0.99996,0.0,0.00888]
[1778881387062,43.36,79081.37,0.0,-0.99996,0.0,0.00888]
[1778881387161,43.36,79081.37,0.0,-0.99996,0.0,0.00888]
[1778881390810,43.36,79080.97,0.0,-0.99996,0.0,0.00888]
[1778881390909,43.36,79080.97,0.0,-0.99996,0.0,0.00888]
[1778881391576,43.36,79079.7,0.0,-0.99996,0.0,0.00886]
[1778881393158,43.36,79079.37,0.0,-0.99996,0.0,0.00885]
[1778881393410,43.36,79079.37,0.0,-0.99996,0.0,0.00885]
[1778881401646,43.36,79079.64,0.0,-0.99996,0.0,0.00886]
[1778881408309,43.36,79079.52,0.0,-0.99996,0.0,0.00885]
[1778881408559,43.36,79079.52,0.0,-0.99996,0.0,0.00885]
[1778881408640,43.36,79079.52,0.0,-0.99996,0.0,0.00885]
[1778881408808,43.36,79079.52,0.0,-0.99996,0.0,0.00885]
[1778881408909,43.36,79079.52,0.0,-0.99996,0.0,0.00885]
[1778881410814,43.36,79079.52,0.0,-0.99996,0.0,0.00885]
[1778881410937,43.36,79079.52,0.0,-0.99996,0.0,0.00885]
[1778881411062,43.36,79079.45,0.0,-0.99996,0.0,0.00885]
[1778881411280,43.36,79079.45,0.0,-0.99996,0.0,0.00885]
[1778881412723,43.36,79070.71,0.0,-0.99996,0.0,0.00868]
[1778881413730,43.36,79062.31,0.0,-0.99996,0.0,0.00854]
[1778881414561,43.36,79062.31,0.0,-0.99996,0.0,0.00854]
[1778881414682,43.36,79062.31,0.0,-0.99996,0.0,0.00854]
[1778881414737,43.36,79061.63,0.0,-0.99996,0.0,0.00853]
[1778881416812,43.36,79060.84,0.0,-0.99996,0.0,0.00852]
[1778881416839,43.36,79060.84,0.0,-0.99996,0.0,0.00852]
[1778881417000,43.36,79060.84,0.0,-0.99996,0.0,0.00852]
[1778881417065,43.36,79060.84,0.0,-0.99996,0.0,0.00852]
[1778881417159,43.36,79060.84,0.0,-0.99996,0.0,0.00852]
[1778881417310,43.36,79060.84,0.0,-0.99996,0.0,0.00852]
[1778881417758,43.36,79060.81,0.0,-0.99996,0.0,0.00852]
[1778881420809,43.36,79060.81,0.0,-0.99996,0.0,0.00852]
[1778881420956,43.36,79060.81,0.0,-0.99996,0.0,0.00852]
[1778881421058,43.36,79060.81,0.0,-0.99996,0.0,0.00852]
[1778881421315,43.36,79060.81,0.0,-0.99996,0.0,0.00852]
[1778881424810,43.36,79060.81,0.0,-0.99996,0.0,0.00852]
[1778881424989,43.36,79060.81,0.0,-0.99996,0.0,0.00852]
[1778881428836,43.36,79058.4,0.0,-0.99996,0.0,0.00848]
[1778881429174,43.36,79058.4,0.0,-0.99996,0.0,0.00848]
[1778881431856,43.36,79050.93,0.0,-0.99996,0.0,0.00836]
[1778881433870,43.36,79047.82,0.0,-0.99996,0.0,0.00832]
[1778881435884,43.36,79045.56,0.0,-0.99996,0.0,0.00828]
[1778881438905,43.36,79054.63,0.0,-0.99996,0.0,0.00842]
[1778881439912,43.36,79074.35,0.0,-0.99996,0.0,0.00873]
[1778881440919,43.36,79079.47,0.0,-0.99996,0.0,0.00882]
[1778881441926,43.36,79079.81,0.0,-0.99996,0.0,0.00882]
[1778881442982,43.36,79079.81,0.0,-0.99996,0.0,0.00882]
[1778881445954,43.36,79083.26,0.0,-0.99996,0.0,0.00888]
[1778881448191,43.36,79082.92,0.0,-0.99996,0.0,0.00887]
[1778881449085,43.36,79083.24,0.0,-0.99996,0.0,0.00888]
[1778881449948,43.36,79083.24,0.0,-0.99996,0.0,0.00888]
[1778881450059,43.36,79083.24,0.0,-0.99996,0.0,0.00888]
[1778881450085,43.36,79083.24,0.0,-0.99996,0.0,0.00888]
[1778881450310,43.36,79083.24,0.0,-0.99996,0.0,0.00888]
[1778881450411,43.36,79083.24,0.0,-0.99996,0.0,0.00888]
[1778881456024,43.36,79083.55,0.0,-0.99996,0.0,0.00888]
[1778881458314,43.36,79083.71,0.0,-0.99996,0.0,0.00889]
[1778881459560,43.36,79083.83,0.0,-0.99996,0.0,0.00889]
[1778881459700,43.36,79083.83,0.0,-0.99996,0.0,0.00889]
[1778881461528,43.36,79084.77,0.0,-0.99996,0.0,0.0089]
[1778881463577,43.36,79085.24,0.0,-0.99996,0.0,0.00891]
[1778881463621,43.36,79085.24,0.0,-0.99996,0.0,0.00891]
[1778881463809,43.36,79085.24,0.0,-0.99996,0.0,0.00891]
[1778881463822,43.36,79085.36,0.0,-0.99996,0.0,0.00891]
[1778881470122,43.36,79085.59,0.0,-0.99996,0.0,0.00892]
[1778881475328,43.36,79085.83,0.0,-0.99996,0.0,0.00889]
[1778881477719,43.36,79086.34,0.0,-0.99996,0.0,0.00889]
[1778881477810,43.36,79086.34,0.0,-0.99996,0.0,0.00889]
[1778881480192,43.36,79089.95,0.0,-0.99996,0.0,0.00895]
[1778881481199,43.36,79092.12,0.0,-0.99996,0.0,0.00899]
[1778881482084,43.36,79092.12,0.0,-0.99996,0.0,0.00899]
[1778881482261,43.36,79092.12,0.0,-0.99996,0.0,0.00899]
[1778881482308,43.36,79092.12,0.0,-0.99996,0.0,0.00899]
[1778881482362,43.36,79092.19,0.0,-0.99996,0.0,0.00899]
[1778881483706,43.36,79092.19,0.0,-0.99996,0.0,0.00899]
[1778881483809,43.36,79092.19,0.0,-0.99996,0.0,0.00899]
[1778881483888,43.36,79092.23,0.0,-0.99996,0.0,0.00899]
[1778881484220,43.36,79087.7,0.0,-0.99996,0.0,0.00892]
[1778881487241,43.36,79085.3,0.0,-0.99996,0.0,0.00888]
[1778881489257,43.36,79080.95,0.0,-0.99996,0.0,0.00881]
[1778881491269,43.36,79076.55,0.0,-0.99996,0.0,0.00873]
[1778881494290,43.36,79082.06,0.0,-0.99996,0.0,0.00882]
[1778881495297,43.36,79091.44,0.0,-0.99996,0.0,0.00898]
[1778881496304,43.36,79096.38,0.0,-0.99996,0.0,0.00906]
[1778881498896,43.36,79096.49,0.0,-0.99996,0.0,0.00906]
[1778881499058,43.36,79096.49,0.0,-0.99996,0.0,0.00906]
[1778881498921,43.36,79096.57,0.0,-0.99996,0.0,0.00906]
[1778881499076,43.36,79096.57,0.0,-0.99996,0.0,0.00906]
[1778881499221,43.36,79096.57,0.0,-0.99996,0.0,0.00906]
[1778881499310,43.36,79096.57,0.0,-0.99996,0.0,0.00906]
[1778881499325,43.36,79098.3,0.0,-0.99996,0.0,0.00909]
[1778881504360,43.36,79100.59,0.0,-0.99996,0.0,0.00913]
[1778881507381,43.36,79103.45,0.0,-0.99996,0.0,0.00918]
[1778881508388,43.36,79105.76,0.0,-0.99996,0.0,0.00922]
[1778881510637,43.36,79106.52,0.0,-0.99995,0.0,0.00923]
[1778881510806,43.36,79106.52,0.0,-0.99995,0.0,0.00923]
[1778881511060,43.36,79106.52,0.0,-0.99995,0.0,0.00923]
[1778881510897,43.36,79106.57,0.0,-0.99995,0.0,0.00923]
[1778881515437,43.36,79109.99,0.0,-0.99995,0.0,0.00929]
[1778881519895,43.36,79111.09,0.0,-0.99995,0.0,0.00931]
[1778881519960,43.36,79111.09,0.0,-0.99995,0.0,0.00931]
[1778881520039,43.36,79111.09,0.0,-0.99995,0.0,0.00931]
[1778881520059,43.36,79111.09,0.0,-0.99995,0.0,0.00931]
[1778881519999,43.36,79111.12,0.0,-0.99995,0.0,0.00931]
[1778881520472,43.36,79111.76,0.0,-0.99995,0.0,0.00932]
[1778881525507,43.36,79111.99,0.0,-0.99995,0.0,0.00932]
[1778881531551,43.36,79112.0,0.0,-0.99995,0.0,0.00929]
[1778881536587,43.36,79112.24,0.0,-0.99995,0.0,0.00929]
[1778881537493,43.36,79112.24,0.0,-0.99995,0.0,0.00929]
[1778881537562,43.36,79112.24,0.0,-0.99995,0.0,0.00929]
[1778881537571,43.36,79112.24,0.0,-0.99995,0.0,0.00929]
[1778881537682,43.36,79112.24,0.0,-0.99995,0.0,0.00929]
[1778881537811,43.36,79112.24,0.0,-0.99995,0.0,0.00929]
[1778881537880,43.36,79112.45,0.0,-0.99995,0.0,0.00929]
[1778881543445,43.36,79112.55,0.0,-0.99995,0.0,0.0093]
[1778881543636,43.36,79108.61,0.0,-0.99995,0.0,0.00923]
[1778881546107,43.36,79107.35,0.0,-0.99996,0.0,0.00921]
[1778881546121,43.36,79105.06,0.0,-0.99996,0.0,0.00917]
[1778881546180,43.36,79105.06,0.0,-0.99996,0.0,0.00917]
[1778881546308,43.36,79105.06,0.0,-0.99996,0.0,0.00917]
[1778881546657,43.36,79104.46,0.0,-0.99996,0.0,0.00916]
[1778881548186,43.36,79103.87,0.0,-0.99996,0.0,0.00915]
[1778881548310,43.36,79103.87,0.0,-0.99996,0.0,0.00915]
[1778881548671,43.36,79103.98,0.0,-0.99996,0.0,0.00915]
[1778881549678,43.36,79100.46,0.0,-0.99996,0.0,0.00909]
[1778881550685,43.36,79098.01,0.0,-0.99996,0.0,0.00905]
[1778881553707,43.36,79094.51,0.0,-0.99996,0.0,0.00899]
[1778881554373,43.36,79094.51,0.0,-0.99996,0.0,0.00899]
[1778881554714,43.36,79089.11,0.0,-0.99996,0.0,0.0089]
[1778881556728,43.36,79084.86,0.0,-0.99996,0.0,0.00883]
[1778881559171,43.36,79083.2,0.0,-0.99996,0.0,0.00881]
[1778881559233,43.36,79083.2,0.0,-0.99996,0.0,0.00881]
[1778881559308,43.36,79083.2,0.0,-0.99996,0.0,0.00881]
[1778881559348,43.36,79083.2,0.0,-0.99996,0.0,0.00881]
[1778881559560,43.36,79083.2,0.0,-0.99996,0.0,0.00881]
[1778881559749,43.36,79083.05,0.0,-0.99996,0.0,0.0088]
[1778881564784,43.36,79079.09,0.0,-0.99996,0.0,0.00874]
[1778881566798,43.36,79064.86,0.0,-0.99996,0.0,0.00851]
[1778881567805,43.36,79054.71,0.0,-0.99996,0.0,0.00836]
[1778881568812,43.36,79042.81,0.0,-0.99996,0.0,0.00817]
[1778881569819,43.36,79037.16,0.0,-0.99996,0.0,0.00809]
[1778881570826,43.36,79035.12,0.0,-0.99996,0.0,0.00806]
[1778881571833,43.36,79031.86,0.0,-0.99996,0.0,0.00801]
[1778881573847,43.36,79037.89,0.0,-0.99996,0.0,0.0081]
[1778881574854,43.36,79043.0,0.0,-0.99996,0.0,0.00818]
[1778881575861,43.36,79045.44,0.0,-0.99996,0.0,0.00821]
[1778881576868,43.36,79052.08,0.0,-0.99996,0.0,0.00831]
[1778881577875,43.36,79055.16,0.0,-0.99996,0.0,0.00836]
[1778881578882,43.36,79062.43,0.0,-0.99996,0.0,0.00848]
[1778881579889,43.36,79070.43,0.0,-0.99996,0.0,0.0086]
[1778881580896,43.36,79073.88,0.0,-0.99996,0.0,0.00866]
[1778881582911,43.36,79069.53,0.0,-0.99996,0.0,0.00859]
[1778881583917,43.36,79056.57,0.0,-0.99996,0.0,0.00838]
[1778881584924,43.36,79057.28,0.0,-0.99996,0.0,0.0084]
[1778881585931,43.36,79061.71,0.0,-0.99996,0.0,0.00846]
[1778881586938,43.36,79065.99,0.0,-0.99996,0.0,0.00853]
[1778881588952,43.36,79065.85,0.0,-0.99996,0.0,0.00853]
[1778881589959,43.36,79059.56,0.0,-0.99996,0.0,0.00843]
[1778881590966,43.36,79053.36,0.0,-0.99996,0.0,0.00833]
[1778881591973,43.36,79057.48,0.0,-0.99996,0.0,0.00836]
[1778881592980,43.36,79066.38,0.0,-0.99996,0.0,0.0085]
[1778881593987,43.36,79063.79,0.0,-0.99996,0.0,0.00846]
[1778881594994,43.36,79055.19,0.0,-0.99996,0.0,0.00833]
[1778881596001,43.36,79057.87,0.0,-0.99996,0.0,0.00837]
[1778881597008,43.36,79063.32,0.0,-0.99996,0.0,0.00846]
[1778881598015,43.36,79065.82,0.0,-0.99996,0.0,0.00849]
[1778881599022,43.36,79056.73,0.0,-0.99996,0.0,0.00835]
[1778881601036,43.36,79063.05,0.0,-0.99996,0.0,0.00845]
[1778881601614,43.36,79063.05,0.0,-0.99996,0.0,0.00845]
[1778881601678,43.36,79063.05,0.0,-0.99996,0.0,0.00845]
[1778881601689,43.36,79063.05,0.0,-0.99996,0.0,0.00845]
[1778881601808,43.36,79063.05,0.0,-0.99996,0.0,0.00845]
[1778881601818,43.36,79063.05,0.0,-0.99996,0.0,0.00845]
[1778881602060,43.36,79063.05,0.0,-0.99996,0.0,0.00845]
[1778881602124,43.36,79064.0,0.0,-0.99996,0.0,0.00847]
[1778881603050,43.36,79053.13,0.0,-0.99996,0.0,0.0083]
[1778881604057,43.36,79055.19,0.0,-0.99996,0.0,0.00833]
[1778881605064,43.36,79062.34,0.0,-0.99996,0.0,0.00844]
[1778881606071,43.36,79055.5,0.0,-0.99996,0.0,0.00833]
[1778881606779,43.36,79055.5,0.0,-0.99996,0.0,0.00833]
[1778881606788,43.36,79055.5,0.0,-0.99996,0.0,0.00833]
[1778881606808,43.36,79055.5,0.0,-0.99996,0.0,0.00833]
[1778881606986,43.36,79055.5,0.0,-0.99996,0.0,0.00833]
[1778881607035,43.36,79055.5,0.0,-0.99996,0.0,0.00833]
[1778881607058,43.36,79055.5,0.0,-0.99996,0.0,0.00833]
[1778881607078,43.36,79051.13,0.0,-0.99996,0.0,0.00827]
[1778881608085,43.36,79048.02,0.0,-0.99996,0.0,0.00822]
[1778881609092,43.36,79051.88,0.0,-0.99996,0.0,0.00828]
[1778881609816,43.36,79051.88,0.0,-0.99996,0.0,0.00828]
[1778881609831,43.36,79051.88,0.0,-0.99996,0.0,0.00828]
[1778881610044,43.36,79051.88,0.0,-0.99996,0.0,0.00828]
[1778881610060,43.36,79051.88,0.0,-0.99996,0.0,0.00828]
[1778881610159,43.36,79051.88,0.0,-0.99996,0.0,0.00828]
[1778881610142,43.36,79054.5,0.0,-0.99996,0.0,0.00832]
[1778881610309,43.36,79054.5,0.0,-0.99996,0.0,0.00832]
[1778881613120,43.36,79056.68,0.0,-0.99996,0.0,0.00835]
[1778881617923,43.36,79055.62,0.0,-0.99996,0.0,0.00834]
[1778881618039,43.36,79055.62,0.0,-0.99996,0.0,0.00834]
[1778881618058,43.36,79055.62,0.0,-0.99996,0.0,0.00834]
[1778881618158,43.36,79055.62,0.0,-0.99996,0.0,0.00834]
[1778881618155,43.36,79056.07,0.0,-0.99996,0.0,0.00834]
[1778881618232,43.36,79056.07,0.0,-0.99996,0.0,0.00834]
[1778881618307,43.36,79056.07,0.0,-0.99996,0.0,0.00834]
[1778881624198,43.36,79057.09,0.0,-0.99996,0.0,0.00836]
[1778881625186,43.36,79057.09,0.0,-0.99996,0.0,0.00836]
[1778881625203,43.36,79057.09,0.0,-0.99996,0.0,0.00836]
[1778881625312,43.36,79057.09,0.0,-0.99996,0.0,0.00836]
[1778881625354,43.36,79057.09,0.0,-0.99996,0.0,0.00836]
[1778881625441,43.36,79057.09,0.0,-0.99996,0.0,0.00836]
[1778881625561,43.36,79057.09,0.0,-0.99996,0.0,0.00836]
[1778881625660,43.36,79057.09,0.0,-0.99996,0.0,0.00836]
[1778881631247,43.36,79056.86,0.0,-0.99996,0.0,0.00835]
[1778881636282,43.36,79057.22,0.0,-0.99996,0.0,0.00836]
[1778881639097,43.36,79057.19,0.0,-0.99996,0.0,0.00836]
[1778881639110,43.36,79057.19,0.0,-0.99996,0.0,0.00836]
[1778881639159,43.36,79057.19,0.0,-0.99996,0.0,0.00836]
[1778881639220,43.36,79057.19,0.0,-0.99996,0.0,0.00836]
[1778881639198,43.36,79057.25,0.0,-0.99996,0.0,0.00836]
[1778881639308,43.36,79057.25,0.0,-0.99996,0.0,0.00836]
[1778881639376,43.36,79057.25,0.0,-0.99996,0.0,0.00836]
[1778881639445,43.36,79057.28,0.0,-0.99996,0.0,0.00836]
[1778881642809,43.36,79057.3,0.0,-0.99996,0.0,0.00836]
[1778881642925,43.36,79057.3,0.0,-0.99996,0.0,0.00836]
[1778881643059,43.36,79057.3,0.0,-0.99996,0.0,0.00836]
[1778881643206,43.36,79057.3,0.0,-0.99996,0.0,0.00836]
[1778881643160,43.36,79057.12,0.0,-0.99996,0.0,0.00836]
[1778881646807,43.36,79057.16,0.0,-0.99996,0.0,0.00836]
[1778881647069,43.36,79057.16,0.0,-0.99996,0.0,0.00836]
[1778881647128,43.36,79057.56,0.0,-0.99996,0.0,0.00837]
[1778881649907,43.36,79057.31,0.0,-0.99996,0.0,0.00836]
[1778881650021,43.36,79057.31,0.0,-0.99996,0.0,0.00836]
[1778881650058,43.36,79057.31,0.0,-0.99996,0.0,0.00836]
[1778881650116,43.36,79055.23,0.0,-0.99996,0.0,0.00833]
[1778881650808,43.36,79055.23,0.0,-0.99996,0.0,0.00833]
[1778881650935,43.36,79055.23,0.0,-0.99996,0.0,0.00833]
[1778881651015,43.36,79055.41,0.0,-0.99996,0.0,0.0083]
[1778881652809,43.36,79056.48,0.0,-0.99996,0.0,0.00831]
[1778881652959,43.36,79056.48,0.0,-0.99996,0.0,0.00831]
[1778881653032,43.36,79054.64,0.0,-0.99996,0.0,0.00829]
[1778881654408,43.36,79052.68,0.0,-0.99996,0.0,0.00826]
[1778881656665,43.36,79052.06,0.0,-0.99996,0.0,0.00825]
[1778881656678,43.36,79052.06,0.0,-0.99996,0.0,0.00825]
[1778881656786,43.36,79052.06,0.0,-0.99996,0.0,0.00825]
[1778881656808,43.36,79052.06,0.0,-0.99996,0.0,0.00825]
[1778881656941,43.36,79052.06,0.0,-0.99996,0.0,0.00825]
[1778881657058,43.36,79052.06,0.0,-0.99996,0.0,0.00825]
[1778881657177,43.36,79052.06,0.0,-0.99996,0.0,0.00825]
[1778881657138,43.36,79051.44,0.0,-0.99996,0.0,0.00824]
[1778881660808,43.36,79050.46,0.0,-0.99996,0.0,0.00822]
[1778881660949,43.36,79050.46,0.0,-0.99996,0.0,0.00822]
[1778881661059,43.36,79050.46,0.0,-0.99996,0.0,0.00822]
[1778881661206,43.36,79050.46,0.0,-0.99996,0.0,0.00822]
[1778881661073,43.36,79049.46,0.0,-0.99996,0.0,0.00821]
[1778881661457,43.36,79046.13,0.0,-0.99996,0.0,0.00816]
[1778881664807,43.36,79045.95,0.0,-0.99996,0.0,0.00815]
[1778881664945,43.36,79045.95,0.0,-0.99996,0.0,0.00815]
[1778881665058,43.36,79045.95,0.0,-0.99996,0.0,0.00815]
[1778881665242,43.36,79045.95,0.0,-0.99996,0.0,0.00815]
[1778881665157,43.36,79045.81,0.0,-0.99996,0.0,0.00815]
[1778881665485,43.36,79044.11,0.0,-0.99996,0.0,0.00813]
[1778881666296,43.36,79044.11,0.0,-0.99996,0.0,0.00813]
[1778881666308,43.36,79044.11,0.0,-0.99996,0.0,0.00813]
[1778881666459,43.36,79044.11,0.0,-0.99996,0.0,0.00813]
[1778881666560,43.36,79044.11,0.0,-0.99996,0.0,0.00813]
[1778881668812,43.36,79043.69,0.0,-0.99996,0.0,0.00812]
[1778881669051,43.36,79043.69,0.0,-0.99996,0.0,0.00812]
[1778881669061,43.36,79043.69,0.0,-0.99996,0.0,0.00812]
[1778881669229,43.36,79043.69,0.0,-0.99996,0.0,0.00812]
[1778881669150,43.36,79043.69,0.0,-0.99996,0.0,0.00812]
[1778881672170,43.36,79043.81,0.0,-0.99996,0.0,0.00812]
[1778881672308,43.36,79043.64,0.0,-0.99996,0.0,0.00812]
[1778881672314,43.36,79043.64,0.0,-0.99996,0.0,0.00812]
[1778881672559,43.36,79043.64,0.0,-0.99996,0.0,0.00812]
[1778881672808,43.36,79043.64,0.0,-0.99996,0.0,0.00812]
[1778881673141,43.36,79043.64,0.0,-0.99996,0.0,0.00812]
[1778881673242,43.36,79043.69,0.0,-0.99996,0.0,0.00812]
[1778881673266,43.36,79043.69,0.0,-0.99996,0.0,0.00812]
[1778881673363,43.36,79043.69,0.0,-0.99996,0.0,0.00812]
[1778881676811,43.36,79042.25,0.0,-0.99996,0.0,0.0081]
[1778881676888,43.36,79042.25,0.0,-0.99996,0.0,0.0081]
[1778881676955,43.36,79042.39,0.0,-0.99996,0.0,0.0081]
[1778881678814,43.36,79042.39,0.0,-0.99996,0.0,0.0081]
[1778881679032,43.36,79042.39,0.0,-0.99996,0.0,0.0081]
[1778881679113,43.36,79041.83,0.0,-0.99996,0.0,0.00809]
[1778881682809,43.36,79041.71,0.0,-0.99996,0.0,0.00809]
[1778881683004,43.36,79041.71,0.0,-0.99996,0.0,0.00809]
[1778881683091,43.36,79041.74,0.0,-0.99996,0.0,0.00809]
[1778881684811,43.36,79041.7,0.0,-0.99996,0.0,0.00809]
[1778881684863,43.36,79041.7,0.0,-0.99996,0.0,0.00809]
[1778881684963,43.36,79041.44,0.0,-0.99996,0.0,0.00809]
[1778881688165,43.36,79041.91,0.0,-0.99996,0.0,0.00809]
[1778881688312,43.36,79041.78,0.0,-0.99996,0.0,0.00809]
[1778881688647,43.36,79042.11,0.0,-0.99996,0.0,0.0081]
[1778881690290,43.36,79041.79,0.0,-0.99996,0.0,0.00809]
[1778881690308,43.36,79041.79,0.0,-0.99996,0.0,0.00809]
[1778881690318,43.36,79041.79,0.0,-0.99996,0.0,0.00809]
[1778881690559,43.36,79041.79,0.0,-0.99996,0.0,0.00809]
[1778881690634,43.36,79041.79,0.0,-0.99996,0.0,0.00809]
[1778881692809,43.36,79042.23,0.0,-0.99996,0.0,0.0081]
[1778881692939,43.36,79042.23,0.0,-0.99996,0.0,0.0081]
[1778881693058,43.36,79042.23,0.0,-0.99996,0.0,0.0081]
[1778881693168,43.36,79042.23,0.0,-0.99996,0.0,0.0081]
[1778881693508,43.36,79042.14,0.0,-0.99996,0.0,0.0081]
[1778881693559,43.36,79042.14,0.0,-0.99996,0.0,0.0081]
[1778881693682,43.36,79042.34,0.0,-0.99996,0.0,0.0081]
[1778881696813,43.36,79041.15,0.0,-0.99996,0.0,0.00808]
[1778881696851,43.36,79041.15,0.0,-0.99996,0.0,0.00808]
[1778881697059,43.36,79041.15,0.0,-0.99996,0.0,0.00808]
[1778881697119,43.36,79041.15,0.0,-0.99996,0.0,0.00808]
[1778881700808,43.36,79039.91,0.0,-0.99996,0.0,0.00806]
[1778881700867,43.36,79039.91,0.0,-0.99996,0.0,0.00806]
[1778881701058,43.36,79039.91,0.0,-0.99996,0.0,0.00806]
[1778881701178,43.36,79039.91,0.0,-0.99996,0.0,0.00806]
[1778881702360,43.36,79039.19,0.0,-0.99996,0.0,0.00805]
[1778881702376,43.36,79039.19,0.0,-0.99996,0.0,0.00805]
[1778881702570,43.36,79039.19,0.0,-0.99996,0.0,0.00805]
[1778881702745,43.36,79036.61,0.0,-0.99996,0.0,0.00801]
[1778881703752,43.36,79034.87,0.0,-0.99996,0.0,0.00799]
[1778881704809,43.36,79034.87,0.0,-0.99996,0.0,0.00799]
[1778881705086,43.36,79034.87,0.0,-0.99996,0.0,0.00799]
[1778881708374,43.36,79033.75,0.0,-0.99996,0.0,0.00797]
[1778881708814,43.36,79033.75,0.0,-0.99996,0.0,0.00797]
[1778881709008,43.36,79033.75,0.0,-0.99996,0.0,0.00797]
[1778881709059,43.36,79033.75,0.0,-0.99996,0.0,0.00797]
[1778881709182,43.36,79033.75,0.0,-0.99996,0.0,0.00797]
[1778881709340,43.36,79033.74,0.0,-0.99996,0.0,0.00797]
[1778881709455,43.36,79033.74,0.0,-0.99996,0.0,0.00797]
[1778881709560,43.36,79033.74,0.0,-0.99996,0.0,0.00797]
[1778881709695,43.36,79033.74,0.0,-0.99996,0.0,0.00797]
[1778881710801,43.36,79033.72,0.0,-0.99996,0.0,0.00797]
[1778881711808,43.36,79030.68,0.0,-0.99996,0.0,0.00789]
[1778881712810,43.36,79030.68,0.0,-0.99996,0.0,0.00789]
[1778881712967,43.36,79030.68,0.0,-0.99996,0.0,0.00789]
[1778881713059,43.36,79030.68,0.0,-0.99996,0.0,0.00789]
[1778881713178,43.36,79030.68,0.0,-0.99996,0.0,0.00789]
[1778881713276,43.36,79025.91,0.0,-0.99996,0.0,0.00782]
[1778881713822,43.36,79022.05,0.0,-0.99996,0.0,0.00777]
[1778881716808,43.36,79021.23,0.0,-0.99996,0.0,0.00776]
[1778881716842,43.36,79021.23,0.0,-0.99996,0.0,0.00776]
[1778881717058,43.36,79021.23,0.0,-0.99996,0.0,0.00776]
[1778881717067,43.36,79021.23,0.0,-0.99996,0.0,0.00776]
[1778881717175,43.36,79021.23,0.0,-0.99996,0.0,0.00776]
[1778881717274,43.36,79020.79,0.0,-0.99996,0.0,0.00775]
[1778881718857,43.36,79024.5,0.0,-0.99996,0.0,0.0078]
[1778881719864,43.36,79026.57,0.0,-0.99996,0.0,0.00783]
[1778881720808,43.36,79026.57,0.0,-0.99996,0.0,0.00783]
[1778881720922,43.36,79026.57,0.0,-0.99996,0.0,0.00783]
[1778881721059,43.36,79026.57,0.0,-0.99996,0.0,0.00783]
[1778881721179,43.36,79026.57,0.0,-0.99996,0.0,0.00783]
[1778881721264,43.36,79027.88,0.0,-0.99996,0.0,0.00785]
[1778881724140,43.36,79027.99,0.0,-0.99996,0.0,0.00785]
[1778881724238,43.36,79027.99,0.0,-0.99996,0.0,0.00785]
[1778881724278,43.36,79027.99,0.0,-0.99996,0.0,0.00785]
[1778881724307,43.36,79027.99,0.0,-0.99996,0.0,0.00785]
[1778881724198,43.36,79030.61,0.0,-0.99996,0.0,0.00789]
[1778881724349,43.36,79030.61,0.0,-0.99996,0.0,0.00789]
[1778881724899,43.36,79034.39,0.0,-0.99996,0.0,0.00795]
[1778881726810,43.36,79033.03,0.0,-0.99996,0.0,0.00793]
[1778881726928,43.36,79033.03,0.0,-0.99996,0.0,0.00793]
[1778881727060,43.36,79033.03,0.0,-0.99996,0.0,0.00793]
[1778881727306,43.36,79033.03,0.0,-0.99996,0.0,0.00793]
[1778881727129,43.36,79033.66,0.0,-0.99996,0.0,0.00794]
[1778881727920,43.36,79028.14,0.0,-0.99996,0.0,0.00786]
[1778881728342,43.36,79028.14,0.0,-0.99996,0.0,0.00786]
[1778881728563,43.36,79028.14,0.0,-0.99996,0.0,0.00786]
[1778881728617,43.36,79028.14,0.0,-0.99996,0.0,0.00786]
[1778881728927,43.36,79025.37,0.0,-0.99996,0.0,0.00782]
[1778881730809,43.36,79025.46,0.0,-0.99996,0.0,0.00782]
[1778881730935,43.36,79025.46,0.0,-0.99996,0.0,0.00782]
[1778881731061,43.36,79025.46,0.0,-0.99996,0.0,0.00782]
[1778881731125,43.36,79025.46,0.0,-0.99996,0.0,0.00782]
[1778881731159,43.36,79022.12,0.0,-0.99996,0.0,0.00777]
[1778881733962,43.36,79020.53,0.0,-0.99996,0.0,0.00775]
[1778881734810,43.36,79020.53,0.0,-0.99996,0.0,0.00775]
[1778881734843,43.36,79020.53,0.0,-0.99996,0.0,0.00775]
[1778881735058,43.36,79020.53,0.0,-0.99996,0.0,0.00775]
[1778881735245,43.36,79020.53,0.0,-0.99996,0.0,0.00775]
[1778881735159,43.36,79021.7,0.0,-0.99996,0.0,0.00776]
[1778881735976,43.36,79024.47,0.0,-0.99996,0.0,0.0078]
[1778881738811,43.36,79024.63,0.0,-0.99996,0.0,0.00781]
[1778881738904,43.36,79024.63,0.0,-0.99996,0.0,0.00781]
[1778881739059,43.36,79024.63,0.0,-0.99996,0.0,0.00781]
[1778881739141,43.36,79024.63,0.0,-0.99996,0.0,0.00781]
[1778881739160,43.36,79024.63,0.0,-0.99996,0.0,0.00781]
[1778881740010,43.36,79026.05,0.0,-0.99996,0.0,0.00783]
[1778881741012,43.36,79027.88,0.0,-0.99996,0.0,0.00785]
[1778881742205,43.36,79027.88,0.0,-0.99996,0.0,0.00785]
[1778881742267,43.36,79027.88,0.0,-0.99996,0.0,0.00785]
[1778881742308,43.36,79027.88,0.0,-0.99996,0.0,0.00785]
[1778881742306,43.36,79029.52,0.0,-0.99996,0.0,0.00788]
[1778881742809,43.36,79029.52,0.0,-0.99996,0.0,0.00788]
[1778881742883,43.36,79029.52,0.0,-0.99996,0.0,0.00788]
[1778881743059,43.36,79029.52,0.0,-0.99996,0.0,0.00788]
[1778881743169,43.36,79029.52,0.0,-0.99996,0.0,0.00788]
[1778881743269,43.36,79029.62,0.0,-0.99996,0.0,0.00788]
[1778881744033,43.36,79031.48,0.0,-0.99996,0.0,0.00791]
[1778881746811,43.36,79032.32,0.0,-0.99996,0.0,0.00792]
[1778881746840,43.36,79032.32,0.0,-0.99996,0.0,0.00792]
[1778881747060,43.36,79032.32,0.0,-0.99996,0.0,0.00792]
[1778881747183,43.36,79032.32,0.0,-0.99996,0.0,0.00792]
[1778881747275,43.36,79032.36,0.0,-0.99996,0.0,0.00792]
[1778881750812,43.36,79032.74,0.0,-0.99996,0.0,0.00792]
[1778881751044,43.36,79032.74,0.0,-0.99996,0.0,0.00792]
[1778881751058,43.36,79032.74,0.0,-0.99996,0.0,0.00792]
[1778881751227,43.36,79032.74,0.0,-0.99996,0.0,0.00792]
[1778881751314,43.36,79032.74,0.0,-0.99996,0.0,0.00792]
[1778881754811,43.36,79033.27,0.0,-0.99996,0.0,0.00793]
[1778881754967,43.36,79033.27,0.0,-0.99996,0.0,0.00793]
[1778881755058,43.36,79033.27,0.0,-0.99996,0.0,0.00793]
[1778881755169,43.36,79033.27,0.0,-0.99996,0.0,0.00793]
[1778881755266,43.36,79033.27,0.0,-0.99996,0.0,0.00793]
[1778881756559,43.36,79033.81,0.0,-0.99996,0.0,0.00794]
[1778881756642,43.36,79033.81,0.0,-0.99996,0.0,0.00794]
[1778881756808,43.36,79033.81,0.0,-0.99996,0.0,0.00794]
[1778881758812,43.36,79032.81,0.0,-0.99996,0.0,0.00793]
[1778881758905,43.36,79032.81,0.0,-0.99996,0.0,0.00793]
[1778881759138,43.36,79032.26,0.0,-0.99996,0.0,0.00792]
[1778881762811,43.36,79032.09,0.0,-0.99996,0.0,0.00791]
[1778881762964,43.36,79032.09,0.0,-0.99996,0.0,0.00791]
[1778881763027,43.36,79032.09,0.0,-0.99996,0.0,0.00791]
[1778881766813,43.36,79031.5,0.0,-0.99996,0.0,0.00791]
[1778881766988,43.36,79031.5,0.0,-0.99996,0.0,0.00791]
[1778881767194,43.36,79031.51,0.0,-0.99996,0.0,0.00791]
[1778881770811,43.36,79031.45,0.0,-0.99996,0.0,0.00791]
[1778881770983,43.36,79031.45,0.0,-0.99996,0.0,0.00791]
[1778881771231,43.36,79030.45,0.0,-0.99996,0.0,0.00786]
[1778881771887,43.36,79030.45,0.0,-0.99996,0.0,0.00786]
[1778881771985,43.36,79030.45,0.0,-0.99996,0.0,0.00786]
[1778881772058,43.36,79030.45,0.0,-0.99996,0.0,0.00786]
[1778881772180,43.36,79030.45,0.0,-0.99996,0.0,0.00786]
[1778881774816,43.36,79030.27,0.0,-0.99996,0.0,0.00786]
[1778881774921,43.36,79030.27,0.0,-0.99996,0.0,0.00786]
[1778881777341,43.36,79029.66,0.0,-0.99996,0.0,0.00785]
[1778881777355,43.36,79029.66,0.0,-0.99996,0.0,0.00785]
[1778881777273,43.36,79024.54,0.0,-0.99996,0.0,0.00777]
[1778881777561,43.36,79024.54,0.0,-0.99996,0.0,0.00777]
[1778881777706,43.36,79024.54,0.0,-0.99996,0.0,0.00777]
[1778881778280,43.36,79023.44,0.0,-0.99996,0.0,0.00776]
[1778881779287,43.36,79019.95,0.0,-0.99996,0.0,0.00771]
[1778881780810,43.36,79019.69,0.0,-0.99996,0.0,0.0077]
[1778881780950,43.36,79019.69,0.0,-0.99996,0.0,0.0077]
[1778881781301,43.36,79018.29,0.0,-0.99996,0.0,0.00768]
[1778881781503,43.36,79018.29,0.0,-0.99996,0.0,0.00768]
[1778881784322,43.36,79016.19,0.0,-0.99996,0.0,0.00765]
[1778881784820,43.36,79016.19,0.0,-0.99996,0.0,0.00765]
[1778881784966,43.36,79016.19,0.0,-0.99996,0.0,0.00765]
[1778881787343,43.36,79017.29,0.0,-0.99996,0.0,0.00767]
[1778881787681,43.36,79017.29,0.0,-0.99996,0.0,0.00767]
[1778881788277,43.36,79017.29,0.0,-0.99996,0.0,0.00767]
[1778881788295,43.36,79017.29,0.0,-0.99996,0.0,0.00767]
[1778881788350,43.36,79021.57,0.0,-0.99996,0.0,0.00773]
[1778881789357,43.36,79025.7,0.0,-0.99996,0.0,0.00779]
[1778881790305,43.36,79025.7,0.0,-0.99996,0.0,0.00779]
[1778881790366,43.36,79029.32,0.0,-0.99996,0.0,0.00784]
[1778881793385,43.36,79023.08,0.0,-0.99996,0.0,0.00775]
[1778881794392,43.36,79021.8,0.0,-0.99996,0.0,0.00773]
[1778881795399,43.36,79020.79,0.0,-0.99996,0.0,0.00772]
[1778881797413,43.36,79016.72,0.0,-0.99996,0.0,0.00766]
[1778881798420,43.36,79013.75,0.0,-0.99996,0.0,0.00762]
[1778881799427,43.36,79011.43,0.0,-0.99996,0.0,0.00758]
[1778881801441,43.36,79009.88,0.0,-0.99996,0.0,0.00756]
[1778881803455,43.36,79008.89,0.0,-0.99996,0.0,0.00755]
[1778881806476,43.36,79013.49,0.0,-0.99996,0.0,0.00761]
[1778881808490,43.36,79014.65,0.0,-0.99996,0.0,0.00763]
[1778881811511,43.36,79020.21,0.0,-0.99996,0.0,0.00771]
[1778881812518,43.36,79025.19,0.0,-0.99996,0.0,0.00778]
[1778881814532,43.36,79020.08,0.0,-0.99996,0.0,0.00771]
[1778881816546,43.36,79018.42,0.0,-0.99996,0.0,0.00768]
[1778881817553,43.36,79015.47,0.0,-0.99996,0.0,0.00764]
[1778881818560,43.36,79016.75,0.0,-0.99996,0.0,0.00766]
[1778881819567,43.36,79022.04,0.0,-0.99996,0.0,0.00774]
[1778881820574,43.36,79025.03,0.0,-0.99996,0.0,0.00778]
[1778881821581,43.36,79021.94,0.0,-0.99996,0.0,0.00773]
[1778881823151,43.36,79021.94,0.0,-0.99996,0.0,0.00773]
[1778881823301,43.36,79021.94,0.0,-0.99996,0.0,0.00773]
[1778881823403,43.36,79019.77,0.0,-0.99996,0.0,0.0077]
[1778881823595,43.36,79018.55,0.0,-0.99996,0.0,0.00769]
[1778881829640,43.36,79017.41,0.0,-0.99996,0.0,0.00767]
[1778881832661,43.36,79012.4,0.0,-0.99996,0.0,0.00757]
[1778881836187,43.36,79012.16,0.0,-0.99996,0.0,0.00756]
[1778881837696,43.36,79013.64,0.0,-0.99996,0.0,0.00758]
[1778881839710,43.36,79015.1,0.0,-0.99996,0.0,0.00761]
[1778881840717,43.36,79020.24,0.0,-0.99996,0.0,0.00768]
[1778881841566,43.36,79020.24,0.0,-0.99996,0.0,0.00768]
[1778881841628,43.36,79020.24,0.0,-0.99996,0.0,0.00768]
[1778881841724,43.36,79021.26,0.0,-0.99996,0.0,0.00769]
[1778881842731,43.36,79016.97,0.0,-0.99996,0.0,0.00763]
[1778881844745,43.36,79016.11,0.0,-0.99996,0.0,0.00762]
[1778881847766,43.36,79025.75,0.0,-0.99996,0.0,0.00776]
[1778881848773,43.36,79026.63,0.0,-0.99996,0.0,0.00777]
[1778881854816,43.36,79027.41,0.0,-0.99996,0.0,0.00778]
[1778881857268,43.36,79032.47,0.0,-0.99996,0.0,0.00786]
[1778881857837,43.36,79033.58,0.0,-0.99996,0.0,0.00787]
[1778881860858,43.36,79034.74,0.0,-0.99996,0.0,0.00789]
[1778881863880,43.36,79035.6,0.0,-0.99996,0.0,0.0079]
[1778881870928,43.36,79035.83,0.0,-0.99996,0.0,0.0079]
[1778881871935,43.36,79034.47,0.0,-0.99996,0.0,0.00789]
[1778881872942,43.36,79029.9,0.0,-0.99996,0.0,0.00782]
[1778881874956,43.36,79028.81,0.0,-0.99996,0.0,0.0078]
[1778881879991,43.36,79028.61,0.0,-0.99996,0.0,0.0078]
[1778881885027,43.36,79028.78,0.0,-0.99996,0.0,0.0078]
[1778881890062,43.36,79028.86,0.0,-0.99996,0.0,0.0078]
[1778881894091,43.36,79030.91,0.0,-0.99996,0.0,0.0078]
[1778881896105,43.36,79032.12,0.0,-0.99996,0.0,0.00782]
[1778881900133,43.36,79033.16,0.0,-0.99996,0.0,0.00783]
[1778881901140,43.36,79038.97,0.0,-0.99996,0.0,0.00792]
[1778881902147,43.36,79039.88,0.0,-0.99996,0.0,0.00793]
[1778881903154,43.36,79034.59,0.0,-0.99996,0.0,0.00785]
[1778881904162,43.36,79032.36,0.0,-0.99996,0.0,0.00782]
[1778881908331,43.36,79032.07,0.0,-0.99996,0.0,0.00782]
[1778881910815,43.36,79032.03,0.0,-0.99996,0.0,0.00782]
[1778881910918,43.36,79032.03,0.0,-0.99996,0.0,0.00782]
[1778881911062,43.36,79032.03,0.0,-0.99996,0.0,0.00782]
[1778881911211,43.36,79032.04,0.0,-0.99996,0.0,0.00782]
[1778881916246,43.36,79031.68,0.0,-0.99996,0.0,0.00781]
[1778881923295,43.36,79031.56,0.0,-0.99996,0.0,0.00781]
[1778881929337,43.36,79030.2,0.0,-0.99996,0.0,0.00779]
[1778881932307,43.36,79029.39,0.0,-0.99996,0.0,0.00778]
[1778881932489,43.36,79029.39,0.0,-0.99996,0.0,0.00778]
[1778881932558,43.36,79027.69,0.0,-0.99996,0.0,0.00775]
[1778881932847,43.36,79027.69,0.0,-0.99996,0.0,0.00775]
[1778881932966,43.36,79027.69,0.0,-0.99996,0.0,0.00775]
[1778881933059,43.36,79027.69,0.0,-0.99996,0.0,0.00775]
[1778881933365,43.36,79028.08,0.0,-0.99996,0.0,0.00776]
[1778881934372,43.36,79023.56,0.0,-0.99996,0.0,0.00769]
[1778881935379,43.36,79019.84,0.0,-0.99996,0.0,0.00764]
[1778881936386,43.36,79023.66,0.0,-0.99996,0.0,0.0077]
[1778881937393,43.36,79031.53,0.0,-0.99996,0.0,0.00781]
[1778881939133,43.36,79033.6,0.0,-0.99996,0.0,0.00784]
[1778881939211,43.36,79033.6,0.0,-0.99996,0.0,0.00784]
[1778881939308,43.36,79033.6,0.0,-0.99996,0.0,0.00784]
[1778881939407,43.36,79033.67,0.0,-0.99996,0.0,0.00784]
[1778881940385,43.36,79033.67,0.0,-0.99996,0.0,0.00784]
[1778881940521,43.36,79033.67,0.0,-0.99996,0.0,0.00784]
[1778881940414,43.36,79035.12,0.0,-0.99996,0.0,0.00786]
[1778881940559,43.36,79035.12,0.0,-0.99996,0.0,0.00786]
[1778881941421,43.36,79035.1,0.0,-0.99996,0.0,0.00786]
[1778881946456,43.36,79036.53,0.0,-0.99996,0.0,0.00788]
[1778881947449,43.36,79036.53,0.0,-0.99996,0.0,0.00788]
[1778881947560,43.36,79036.93,0.0,-0.99996,0.0,0.00789]
[1778881947575,43.36,79036.93,0.0,-0.99996,0.0,0.00789]
[1778881947808,43.36,79036.93,0.0,-0.99996,0.0,0.00789]
[1778881948745,43.36,79037.41,0.0,-0.99996,0.0,0.0079]
[1778881948807,43.36,79037.41,0.0,-0.99996,0.0,0.0079]
[1778881949058,43.36,79037.41,0.0,-0.99996,0.0,0.0079]
[1778881949477,43.36,79037.48,0.0,-0.99996,0.0,0.0079]
[1778881951491,43.36,79039.24,0.0,-0.99996,0.0,0.00789]
[1778881955520,43.36,79042.28,0.0,-0.99996,0.0,0.00794]
[1778881956595,43.36,79043.99,0.0,-0.99996,0.0,0.00796]
[1778881956719,43.36,79043.99,0.0,-0.99996,0.0,0.00796]
[1778881956809,43.36,79043.99,0.0,-0.99996,0.0,0.00796]
[1778881957305,43.36,79043.99,0.0,-0.99996,0.0,0.00796]
[1778881957459,43.36,79043.99,0.0,-0.99996,0.0,0.00796]
[1778881957533,43.36,79044.15,0.0,-0.99996,0.0,0.00796]
[1778881957561,43.36,79044.15,0.0,-0.99996,0.0,0.00796]
[1778881958284,43.36,79044.15,0.0,-0.99996,0.0,0.00796]
[1778881959083,43.36,79044.18,0.0,-0.99996,0.0,0.00796]
[1778881964582,43.36,79044.93,0.0,-0.99996,0.0,0.00797]
[1778881969617,43.36,79045.96,0.0,-0.99996,0.0,0.00799]
[1778881971186,43.36,79045.96,0.0,-0.99996,0.0,0.00799]
[1778881971247,43.36,79045.96,0.0,-0.99996,0.0,0.00799]
[1778881971308,43.36,79045.96,0.0,-0.99996,0.0,0.00799]
[1778881971833,43.36,79046.03,0.0,-0.99996,0.0,0.00799]
[1778881971962,43.36,79046.03,0.0,-0.99996,0.0,0.00799]
[1778881972058,43.36,79046.03,0.0,-0.99996,0.0,0.00799]
[1778881972159,43.36,79046.03,0.0,-0.99996,0.0,0.00799]
[1778881977673,43.36,79045.59,0.0,-0.99996,0.0,0.00798]
[1778881982708,43.36,79045.53,0.0,-0.99996,0.0,0.00798]
[1778881987743,43.36,79046.7,0.0,-0.99996,0.0,0.008]
[1778881989205,43.36,79046.7,0.0,-0.99996,0.0,0.008]
[1778881989308,43.36,79046.7,0.0,-0.99996,0.0,0.008]
[1778881989324,43.36,79046.7,0.0,-0.99996,0.0,0.008]
[1778881989559,43.36,79046.7,0.0,-0.99996,0.0,0.008]
[1778881991689,43.36,79046.38,0.0,-0.99996,0.0,0.008]
[1778881991808,43.36,79046.38,0.0,-0.99996,0.0,0.008]
[1778881991822,43.36,79046.38,0.0,-0.99996,0.0,0.008]
[1778881992058,43.36,79046.38,0.0,-0.99996,0.0,0.008]
[1778881992098,43.36,79046.38,0.0,-0.99996,0.0,0.008]
[1778881997813,43.36,79046.39,0.0,-0.99996,0.0,0.008]
[1778881999827,43.36,79041.96,0.0,-0.99996,0.0,0.00793]
[1778882001387,43.36,79041.96,0.0,-0.99996,0.0,0.00793]
[1778882001538,43.36,79041.96,0.0,-0.99996,0.0,0.00793]
[1778882001565,43.36,79041.96,0.0,-0.99996,0.0,0.00793]
[1778882001854,43.36,79040.8,0.0,-0.99996,0.0,0.00791]
[1778882001980,43.36,79040.8,0.0,-0.99996,0.0,0.00791]
[1778882002058,43.36,79040.8,0.0,-0.99996,0.0,0.00791]
[1778882002119,43.36,79040.48,0.0,-0.99996,0.0,0.00791]
[1778882007883,43.36,79039.03,0.0,-0.99996,0.0,0.00789]
[1778882010530,43.36,79038.51,0.0,-0.99996,0.0,0.00788]
[1778882010560,43.36,79038.51,0.0,-0.99996,0.0,0.00788]
[1778882010676,43.36,79037.6,0.0,-0.99996,0.0,0.00787]
[1778882010809,43.36,79037.6,0.0,-0.99996,0.0,0.00787]
[1778882011052,43.36,79037.6,0.0,-0.99996,0.0,0.00787]
[1778882011060,43.36,79037.6,0.0,-0.99996,0.0,0.00787]
[1778882011139,43.36,79037.6,0.0,-0.99996,0.0,0.00787]
[1778882011310,43.36,79037.6,0.0,-0.99996,0.0,0.00787]
[1778882011409,43.36,79037.93,0.0,-0.99996,0.0,0.00784]
[1778882014933,43.36,79035.28,0.0,-0.99996,0.0,0.0078]
[1778882019967,43.36,79035.22,0.0,-0.99996,0.0,0.0078]
[1778882026009,43.36,79034.86,0.0,-0.99996,0.0,0.00779]
[1778882027055,43.36,79034.86,0.0,-0.99996,0.0,0.00779]
[1778882027184,43.36,79034.86,0.0,-0.99996,0.0,0.00779]
[1778882027312,43.36,79034.86,0.0,-0.99996,0.0,0.00779]
[1778882027426,43.36,79034.86,0.0,-0.99996,0.0,0.00779]
[1778882027509,43.36,79034.86,0.0,-0.99996,0.0,0.00779]
[1778882027561,43.36,79034.86,0.0,-0.99996,0.0,0.00779]
[1778882027526,43.36,79034.86,0.0,-0.99996,0.0,0.00779]
[1778882033058,43.36,79034.14,0.0,-0.99996,0.0,0.00778]
[1778882035072,43.36,79040.95,0.0,-0.99996,0.0,0.00788]
[1778882036327,43.36,79040.95,0.0,-0.99996,0.0,0.00788]
[1778882036421,43.36,79040.95,0.0,-0.99996,0.0,0.00788]
[1778882036564,43.36,79040.95,0.0,-0.99996,0.0,0.00788]
[1778882036516,43.36,79043.77,0.0,-0.99996,0.0,0.00792]
[1778882036907,43.36,79043.77,0.0,-0.99996,0.0,0.00792]
[1778882037053,43.36,79043.77,0.0,-0.99996,0.0,0.00792]
[1778882037309,43.36,79043.77,0.0,-0.99996,0.0,0.00792]
[1778882037358,43.36,79043.87,0.0,-0.99996,0.0,0.00793]
[1778882042121,43.36,79046.32,0.0,-0.99996,0.0,0.00796]
[1778882044135,43.36,79048.47,0.0,-0.99996,0.0,0.00799]
[1778882045142,43.36,79050.61,0.0,-0.99996,0.0,0.00803]
[1778882046485,43.36,79050.61,0.0,-0.99996,0.0,0.00803]
[1778882046556,43.36,79050.61,0.0,-0.99996,0.0,0.00803]
[1778882046810,43.36,79050.47,0.0,-0.99996,0.0,0.00802]
[1778882047184,43.36,79050.47,0.0,-0.99996,0.0,0.00802]
[1778882047199,43.36,79050.47,0.0,-0.99996,0.0,0.00802]
[1778882047308,43.36,79050.47,0.0,-0.99996,0.0,0.00802]
[1778882047341,43.36,79050.31,0.0,-0.99996,0.0,0.00802]
[1778882053173,43.36,79050.39,0.0,-0.99996,0.0,0.00802]
[1778882053289,43.36,79050.39,0.0,-0.99996,0.0,0.00802]
[1778882053309,43.36,79050.39,0.0,-0.99996,0.0,0.00802]
[1778882053569,43.36,79050.39,0.0,-0.99996,0.0,0.00802]
[1778882055740,43.36,79051.19,0.0,-0.99996,0.0,0.00804]
[1778882055766,43.36,79051.19,0.0,-0.99996,0.0,0.00804]
[1778882055809,43.36,79051.19,0.0,-0.99996,0.0,0.00804]
[1778882056219,43.36,79051.2,0.0,-0.99996,0.0,0.00804]
[1778882058233,43.36,79047.82,0.0,-0.99996,0.0,0.00798]
[1778882059140,43.36,79047.82,0.0,-0.99996,0.0,0.00798]
[1778882059307,43.36,79047.82,0.0,-0.99996,0.0,0.00798]
[1778882059321,43.36,79047.82,0.0,-0.99996,0.0,0.00798]
[1778882059560,43.36,79047.82,0.0,-0.99996,0.0,0.00798]
[1778882059333,43.36,79045.06,0.0,-0.99996,0.0,0.00794]
[1778882059872,43.36,79045.06,0.0,-0.99996,0.0,0.00794]
[1778882059938,43.36,79045.06,0.0,-0.99996,0.0,0.00794]
[1778882060062,43.36,79045.06,0.0,-0.99996,0.0,0.00794]
[1778882060247,43.36,79042.35,0.0,-0.99996,0.0,0.0079]
[1778882064723,43.36,79040.57,0.0,-0.99996,0.0,0.00788]
[1778882064808,43.36,79040.57,0.0,-0.99996,0.0,0.00788]
[1778882064824,43.36,79040.57,0.0,-0.99996,0.0,0.00788]
[1778882064926,43.36,79040.57,0.0,-0.99996,0.0,0.00788]
[1778882065073,43.36,79040.57,0.0,-0.99996,0.0,0.00788]
[1778882065322,43.36,79040.57,0.0,-0.99996,0.0,0.00788]
[1778882065372,43.36,79037.98,0.0,-0.99996,0.0,0.00784]
[1778882066105,43.36,79037.98,0.0,-0.99996,0.0,0.00784]
[1778882066121,43.36,79037.98,0.0,-0.99996,0.0,0.00784]
[1778882066309,43.36,79037.98,0.0,-0.99996,0.0,0.00784]
[1778882066340,43.36,79035.62,0.0,-0.99996,0.0,0.00781]
[1778882068809,43.36,79033.93,0.0,-0.99996,0.0,0.00778]
[1778882068954,43.36,79033.93,0.0,-0.99996,0.0,0.00778]
[1778882069059,43.36,79033.93,0.0,-0.99996,0.0,0.00778]
[1778882069133,43.36,79033.93,0.0,-0.99996,0.0,0.00778]
[1778882071340,43.36,79030.56,0.0,-0.99996,0.0,0.00773]
[1778882071455,43.36,79030.56,0.0,-0.99996,0.0,0.00773]
[1778882071558,43.36,79030.56,0.0,-0.99996,0.0,0.00773]
[1778882071659,43.36,79029.83,0.0,-0.99996,0.0,0.00769]
[1778882072331,43.36,79023.5,0.0,-0.99996,0.0,0.0076]
[1778882072809,43.36,79023.5,0.0,-0.99996,0.0,0.0076]
[1778882072817,43.36,79023.5,0.0,-0.99996,0.0,0.0076]
[1778882075352,43.36,79020.26,0.0,-0.99996,0.0,0.00755]
[1778882076809,43.36,79020.36,0.0,-0.99996,0.0,0.00756]
[1778882076955,43.36,79020.36,0.0,-0.99996,0.0,0.00756]
[1778882077059,43.36,79020.36,0.0,-0.99996,0.0,0.00756]
[1778882077122,43.36,79020.36,0.0,-0.99996,0.0,0.00756]
[1778882080809,43.36,79020.04,0.0,-0.99996,0.0,0.00755]
[1778882080961,43.36,79020.04,0.0,-0.99996,0.0,0.00755]
[1778882081057,43.36,79020.04,0.0,-0.99996,0.0,0.00755]
[1778882081318,43.36,79020.04,0.0,-0.99996,0.0,0.00755]
[1778882084810,43.36,79018.96,0.0,-0.99996,0.0,0.00754]
[1778882084841,43.36,79018.96,0.0,-0.99996,0.0,0.00754]
[1778882084930,43.36,79018.96,0.0,-0.99996,0.0,0.00754]
[1778882084995,43.36,79018.96,0.0,-0.99996,0.0,0.00754]
[1778882085058,43.36,79018.96,0.0,-0.99996,0.0,0.00754]
[1778882085200,43.36,79018.96,0.0,-0.99996,0.0,0.00754]
[1778882085424,43.36,79018.97,0.0,-0.99996,0.0,0.00754]
[1778882088808,43.36,79018.9,0.0,-0.99996,0.0,0.00753]
[1778882088971,43.36,79018.9,0.0,-0.99996,0.0,0.00753]
[1778882089057,43.36,79018.9,0.0,-0.99996,0.0,0.00753]
[1778882089193,43.36,79018.9,0.0,-0.99996,0.0,0.00753]
[1778882092474,43.36,79013.7,0.0,-0.99996,0.0,0.00746]
[1778882092807,43.36,79013.7,0.0,-0.99996,0.0,0.00746]
[1778882092957,43.36,79013.7,0.0,-0.99996,0.0,0.00746]
[1778882093057,43.36,79013.7,0.0,-0.99996,0.0,0.00746]
[1778882093176,43.36,79013.7,0.0,-0.99996,0.0,0.00746]
[1778882093481,43.36,79010.51,0.0,-0.99996,0.0,0.00742]
[1778882095115,43.36,79009.87,0.0,-0.99996,0.0,0.00741]
[1778882095182,43.36,79009.87,0.0,-0.99996,0.0,0.00741]
[1778882095309,43.36,79009.87,0.0,-0.99996,0.0,0.00741]
[1778882095495,43.36,79009.64,0.0,-0.99996,0.0,0.00741]
[1778882096536,43.36,79009.64,0.0,-0.99996,0.0,0.00741]
[1778882096557,43.36,79009.64,0.0,-0.99996,0.0,0.00741]
[1778882096666,43.36,79009.64,0.0,-0.99996,0.0,0.00741]
[1778882097516,43.36,79005.78,0.0,-0.99996,0.0,0.00735]
[1778882098523,43.36,79000.41,0.0,-0.99996,0.0,0.00728]
[1778882098808,43.36,79000.41,0.0,-0.99996,0.0,0.00728]
[1778882098983,43.36,79000.41,0.0,-0.99996,0.0,0.00728]
[1778882099530,43.36,78996.19,0.0,-0.99997,0.0,0.00722]
[1778882100809,43.36,78995.8,0.0,-0.99997,0.0,0.00722]
[1778882100936,43.36,78995.8,0.0,-0.99997,0.0,0.00722]
[1778882101651,43.36,78995.8,0.0,-0.99997,0.0,0.00722]
[1778882101673,43.36,78995.49,0.0,-0.99997,0.0,0.00721]
[1778882101764,43.36,78995.49,0.0,-0.99997,0.0,0.00721]
[1778882101846,43.36,78995.49,0.0,-0.99997,0.0,0.00721]
[1778882102551,43.36,78995.11,0.0,-0.99997,0.0,0.00721]
[1778882102817,43.36,78995.11,0.0,-0.99997,0.0,0.00721]
[1778882103015,43.36,78995.11,0.0,-0.99997,0.0,0.00721]
[1778882106809,43.36,78995.06,0.0,-0.99997,0.0,0.00721]
[1778882107037,43.36,78995.06,0.0,-0.99997,0.0,0.00721]
[1778882108814,43.36,78993.75,0.0,-0.99997,0.0,0.00719]
[1778882108992,43.36,78993.75,0.0,-0.99997,0.0,0.00719]
[1778882110607,43.36,78990.44,0.0,-0.99997,0.0,0.00714]
[1778882112944,43.36,78990.21,0.0,-0.99997,0.0,0.00714]
[1778882113058,43.36,78990.21,0.0,-0.99997,0.0,0.00714]
[1778882113068,43.36,78990.21,0.0,-0.99997,0.0,0.00714]
[1778882113309,43.36,78990.21,0.0,-0.99997,0.0,0.00714]
[1778882113628,43.36,78989.99,0.0,-0.99997,0.0,0.00714]
[1778882116071,43.36,78988.75,0.0,-0.99997,0.0,0.00712]
[1778882116201,43.36,78988.75,0.0,-0.99997,0.0,0.00712]
[1778882116307,43.36,78988.75,0.0,-0.99997,0.0,0.00712]
[1778882118665,43.36,78990.88,0.0,-0.99997,0.0,0.00715]
[1778882119685,43.36,78990.88,0.0,-0.99997,0.0,0.00715]
[1778882119706,43.36,78993.97,0.0,-0.99997,0.0,0.00719]
[1778882119721,43.36,78993.97,0.0,-0.99997,0.0,0.00719]
[1778882119809,43.36,78993.97,0.0,-0.99997,0.0,0.00719]
[1778882120679,43.36,78995.07,0.0,-0.99997,0.0,0.00721]
[1778882124707,43.36,78997.23,0.0,-0.99997,0.0,0.00724]
[1778882130631,43.36,78997.59,0.0,-0.99997,0.0,0.00724]
[1778882130705,43.36,78997.59,0.0,-0.99997,0.0,0.00724]
[1778882130812,43.36,78997.29,0.0,-0.99997,0.0,0.00724]
[1778882136791,43.36,78997.28,0.0,-0.99997,0.0,0.00721]
[1778882140498,43.36,78997.28,0.0,-0.99997,0.0,0.00721]
[1778882140561,43.36,78997.28,0.0,-0.99997,0.0,0.00721]
[1778882140571,43.36,78997.28,0.0,-0.99997,0.0,0.00721]
[1778882140944,43.36,78995.62,0.0,-0.99997,0.0,0.00718]
[1778882141034,43.36,78995.62,0.0,-0.99997,0.0,0.00718]
[1778882141058,43.36,78995.62,0.0,-0.99997,0.0,0.00718]
[1778882141160,43.36,78995.62,0.0,-0.99997,0.0,0.00718]
[1778882141255,43.36,78993.46,0.0,-0.99997,0.0,0.00715]
[1778882142813,43.36,78993.03,0.0,-0.99997,0.0,0.00715]
[1778882142946,43.36,78993.03,0.0,-0.99997,0.0,0.00715]
[1778882143059,43.36,78993.03,0.0,-0.99997,0.0,0.00715]
[1778882143208,43.36,78993.03,0.0,-0.99997,0.0,0.00715]
[1778882144808,43.36,78992.74,0.0,-0.99997,0.0,0.00714]
[1778882144978,43.36,78992.74,0.0,-0.99997,0.0,0.00714]
[1778882145057,43.36,78992.74,0.0,-0.99997,0.0,0.00714]
[1778882145183,43.36,78992.74,0.0,-0.99997,0.0,0.00714]
[1778882145284,43.36,78992.95,0.0,-0.99997,0.0,0.00715]
[1778882146809,43.36,78992.51,0.0,-0.99997,0.0,0.00714]
[1778882146948,43.36,78992.51,0.0,-0.99997,0.0,0.00714]
[1778882148808,43.36,78993.13,0.0,-0.99997,0.0,0.00715]
[1778882148995,43.36,78993.13,0.0,-0.99997,0.0,0.00715]
[1778882149059,43.36,78993.13,0.0,-0.99997,0.0,0.00715]
[1778882149203,43.36,78993.13,0.0,-0.99997,0.0,0.00715]
[1778882149257,43.36,78992.91,0.0,-0.99997,0.0,0.00715]
[1778882150813,43.36,78992.84,0.0,-0.99997,0.0,0.00715]
[1778882150975,43.36,78992.84,0.0,-0.99997,0.0,0.00715]
[1778882152810,43.36,78992.71,0.0,-0.99997,0.0,0.00714]
[1778882153033,43.36,78992.71,0.0,-0.99997,0.0,0.00714]
[1778882153057,43.36,78992.71,0.0,-0.99997,0.0,0.00714]
[1778882153227,43.36,78992.71,0.0,-0.99997,0.0,0.00714]
[1778882153252,43.36,78992.72,0.0,-0.99997,0.0,0.00714]
[1778882156810,43.36,78992.76,0.0,-0.99997,0.0,0.00715]
[1778882156921,43.36,78992.76,0.0,-0.99997,0.0,0.00715]
[1778882156931,43.36,78992.75,0.0,-0.99997,0.0,0.00715]
[1778882158811,43.36,78992.58,0.0,-0.99997,0.0,0.00714]
[1778882159033,43.36,78992.58,0.0,-0.99997,0.0,0.00714]
[1778882159058,43.36,78992.58,0.0,-0.99997,0.0,0.00714]
[1778882159229,43.36,78992.58,0.0,-0.99997,0.0,0.00714]
[1778882162808,43.36,78992.0,0.0,-0.99997,0.0,0.00714]
[1778882163215,43.36,78992.0,0.0,-0.99997,0.0,0.00714]
[1778882163307,43.36,78992.0,0.0,-0.99997,0.0,0.00714]
[1778882163316,43.36,78992.09,0.0,-0.99997,0.0,0.00714]
[1778882164420,43.36,78992.09,0.0,-0.99997,0.0,0.00714]
[1778882164564,43.36,78992.09,0.0,-0.99997,0.0,0.00714]
[1778882164605,43.36,78992.16,0.0,-0.99997,0.0,0.00714]
[1778882165994,43.36,78994.08,0.0,-0.99997,0.0,0.00716]
[1778882167003,43.36,78999.48,0.0,-0.99997,0.0,0.00724]
[1778882168012,43.36,79007.15,0.0,-0.99996,0.0,0.00734]
[1778882169018,43.36,79006.83,0.0,-0.99996,0.0,0.00734]
[1778882170025,43.36,79003.66,0.0,-0.99996,0.0,0.00729]
[1778882171032,43.36,79001.9,0.0,-0.99996,0.0,0.00727]
[1778882172560,43.36,79001.9,0.0,-0.99996,0.0,0.00727]
[1778882172576,43.36,78999.99,0.0,-0.99997,0.0,0.00724]
[1778882174713,43.36,78998.85,0.0,-0.99997,0.0,0.00723]
[1778882174765,43.36,79000.56,0.0,-0.99996,0.0,0.00725]
[1778882174787,43.36,79000.56,0.0,-0.99996,0.0,0.00725]
[1778882174808,43.36,79000.56,0.0,-0.99996,0.0,0.00725]
[1778882175060,43.36,79000.1,0.0,-0.99997,0.0,0.00724]
[1778882179088,43.36,78996.13,0.0,-0.99997,0.0,0.00719]
[1778882183161,43.36,78995.26,0.0,-0.99997,0.0,0.00718]
[1778882183414,43.36,78995.26,0.0,-0.99997,0.0,0.00718]
[1778882184058,43.36,78995.05,0.0,-0.99997,0.0,0.00718]
[1778882184872,43.36,78994.99,0.0,-0.99997,0.0,0.00718]
[1778882188368,43.36,78993.32,0.0,-0.99997,0.0,0.00715]
[1778882188453,43.36,78993.32,0.0,-0.99997,0.0,0.00715]
[1778882188560,43.36,78993.32,0.0,-0.99997,0.0,0.00715]
[1778882188630,43.36,78993.24,0.0,-0.99997,0.0,0.00715]
[1778882194193,43.36,78993.05,0.0,-0.99997,0.0,0.00712]
[1778882196912,43.36,78993.44,0.0,-0.99997,0.0,0.00712]
[1778882197041,43.36,78993.44,0.0,-0.99997,0.0,0.00712]
[1778882197059,43.36,78993.44,0.0,-0.99997,0.0,0.00712]
[1778882197143,43.36,78993.44,0.0,-0.99997,0.0,0.00712]
[1778882201242,43.36,78991.18,0.0,-0.99997,0.0,0.00709]
[1778882206277,43.36,78990.12,0.0,-0.99997,0.0,0.00708]
[1778882207487,43.36,78990.12,0.0,-0.99997,0.0,0.00708]
[1778882207561,43.36,78990.12,0.0,-0.99997,0.0,0.00708]
[1778882207612,43.36,78990.12,0.0,-0.99997,0.0,0.00708]
[1778882207713,43.36,78989.87,0.0,-0.99997,0.0,0.00708]
[1778882207815,43.36,78989.87,0.0,-0.99997,0.0,0.00708]
[1778882208178,43.36,78989.87,0.0,-0.99997,0.0,0.00708]
[1778882208818,43.36,78988.87,0.0,-0.99997,0.0,0.00706]
[1778882209108,43.36,78988.87,0.0,-0.99997,0.0,0.00706]
[1778882209314,43.36,78988.87,0.0,-0.99997,0.0,0.00706]
[1778882209755,43.36,78988.87,0.0,-0.99997,0.0,0.00706]
[1778882215340,43.36,78987.77,0.0,-0.99997,0.0,0.00705]
[1778882220376,43.36,78985.33,0.0,-0.99997,0.0,0.00702]
[1778882223149,43.36,78985.31,0.0,-0.99997,0.0,0.00702]
[1778882223323,43.36,78985.31,0.0,-0.99997,0.0,0.00702]
[1778882223906,43.36,78985.0,0.0,-0.99997,0.0,0.00701]
[1778882224059,43.36,78985.0,0.0,-0.99997,0.0,0.00701]
[1778882224360,43.36,78985.0,0.0,-0.99997,0.0,0.00701]
[1778882224559,43.36,78985.0,0.0,-0.99997,0.0,0.00701]
[1778882224651,43.36,78984.91,0.0,-0.99997,0.0,0.00701]
[1778882225411,43.36,78982.91,0.0,-0.99997,0.0,0.00699]
[1778882225863,43.36,78982.91,0.0,-0.99997,0.0,0.00699]
[1778882225883,43.36,78982.91,0.0,-0.99997,0.0,0.00699]
[1778882226059,43.36,78982.91,0.0,-0.99997,0.0,0.00699]
[1778882230446,43.36,78978.1,0.0,-0.99997,0.0,0.00692]
[1778882231453,43.36,78976.22,0.0,-0.99997,0.0,0.0069]
[1778882232657,43.36,78976.22,0.0,-0.99997,0.0,0.0069]
[1778882232669,43.36,78976.22,0.0,-0.99997,0.0,0.0069]
[1778882232810,43.36,78976.22,0.0,-0.99997,0.0,0.0069]
[1778882232694,43.36,78975.53,0.0,-0.99997,0.0,0.00689]
[1778882232977,43.36,78975.53,0.0,-0.99997,0.0,0.00689]
[1778882233058,43.36,78975.53,0.0,-0.99997,0.0,0.00689]
[1778882233189,43.36,78975.53,0.0,-0.99997,0.0,0.00689]
[1778882233279,43.36,78975.53,0.0,-0.99997,0.0,0.00689]
[1778882236810,43.36,78975.48,0.0,-0.99997,0.0,0.00689]
[1778882236944,43.36,78975.48,0.0,-0.99997,0.0,0.00689]
[1778882237059,43.36,78975.48,0.0,-0.99997,0.0,0.00689]
[1778882237245,43.36,78975.48,0.0,-0.99997,0.0,0.00689]
[1778882237305,43.36,78975.48,0.0,-0.99997,0.0,0.00689]
[1778882237367,43.36,78975.48,0.0,-0.99997,0.0,0.00689]
[1778882237558,43.36,78975.48,0.0,-0.99997,0.0,0.00689]
[1778882237575,43.36,78975.48,0.0,-0.99997,0.0,0.00689]
[1778882240810,43.36,78974.55,0.0,-0.99997,0.0,0.00688]
[1778882240919,43.36,78974.55,0.0,-0.99997,0.0,0.00688]
[1778882241063,43.36,78974.55,0.0,-0.99997,0.0,0.00688]
[1778882241128,43.36,78974.55,0.0,-0.99997,0.0,0.00688]
[1778882241523,43.36,78973.34,0.0,-0.99997,0.0,0.00686]
[1778882243567,43.36,78946.51,0.0,-0.99997,0.0,0.00652]
[1778882244409,43.36,78946.51,0.0,-0.99997,0.0,0.00652]
[1778882244559,43.36,78893.09,0.0,-0.99997,0.0,0.00589]
[1778882245059,43.36,78893.09,0.0,-0.99997,0.0,0.00589]
[1778882245566,43.36,78882.51,0.0,-0.99997,0.0,0.00578]
[1778882246573,43.36,78889.2,0.0,-0.99997,0.0,0.00585]
[1778882247099,43.36,78889.2,0.0,-0.99997,0.0,0.00585]
[1778882247580,43.36,78901.45,0.0,-0.99997,0.0,0.00599]
[1778882248436,43.36,78901.45,0.0,-0.99997,0.0,0.00599]
[1778882248565,43.36,78901.45,0.0,-0.99997,0.0,0.00599]
[1778882248587,43.36,78903.04,0.0,-0.99997,0.0,0.00601]
[1778882249594,43.36,78908.55,0.0,-0.99997,0.0,0.00607]
[1778882250515,43.36,78908.55,0.0,-0.99997,0.0,0.00607]
[1778882250639,43.36,78908.55,0.0,-0.99997,0.0,0.00607]
[1778882250720,43.36,78916.3,0.0,-0.99997,0.0,0.00616]
[1778882251608,43.36,78921.38,0.0,-0.99997,0.0,0.00619]
[1778882252615,43.36,78924.18,0.0,-0.99997,0.0,0.00623]
[1778882253310,43.36,78924.18,0.0,-0.99997,0.0,0.00623]
[1778882253467,43.36,78924.18,0.0,-0.99997,0.0,0.00623]
[1778882253536,43.36,78924.18,0.0,-0.99997,0.0,0.00623]
[1778882253621,43.36,78924.18,0.0,-0.99997,0.0,0.00623]
[1778882253622,43.36,78931.37,0.0,-0.99997,0.0,0.00631]
[1778882254629,43.36,78950.97,0.0,-0.99997,0.0,0.00655]
[1778882255559,43.36,78950.97,0.0,-0.99997,0.0,0.00655]
[1778882255696,43.36,78950.97,0.0,-0.99997,0.0,0.00655]
[1778882255773,43.36,78960.92,0.0,-0.99997,0.0,0.00667]
[1778882256643,43.36,78959.08,0.0,-0.99997,0.0,0.00665]
[1778882257650,43.36,78955.93,0.0,-0.99997,0.0,0.00661]
[1778882258559,43.36,78955.93,0.0,-0.99997,0.0,0.00661]
[1778882258725,43.36,78955.93,0.0,-0.99997,0.0,0.00661]
[1778882258798,43.36,78954.64,0.0,-0.99997,0.0,0.0066]
[1778882259664,43.36,78946.95,0.0,-0.99997,0.0,0.0065]
[1778882260027,43.36,78946.95,0.0,-0.99997,0.0,0.0065]
[1778882260097,43.36,78946.95,0.0,-0.99997,0.0,0.0065]
[1778882260671,43.36,78932.4,0.0,-0.99997,0.0,0.00632]
[1778882261678,43.36,78924.05,0.0,-0.99997,0.0,0.00622]
[1778882262685,43.36,78923.67,0.0,-0.99997,0.0,0.00622]
[1778882263312,43.36,78923.67,0.0,-0.99997,0.0,0.00622]
[1778882263452,43.36,78923.67,0.0,-0.99997,0.0,0.00622]
[1778882263556,43.36,78923.67,0.0,-0.99997,0.0,0.00622]
[1778882263693,43.36,78923.67,0.0,-0.99997,0.0,0.00622]
[1778882263792,43.36,78928.16,0.0,-0.99997,0.0,0.00627]
[1778882264699,43.36,78935.11,0.0,-0.99997,0.0,0.00636]
[1778882265707,43.36,78943.15,0.0,-0.99997,0.0,0.00645]
[1778882266059,43.36,78943.15,0.0,-0.99997,0.0,0.00645]
[1778882266202,43.36,78943.15,0.0,-0.99997,0.0,0.00645]
[1778882266307,43.36,78943.15,0.0,-0.99997,0.0,0.00645]
[1778882266331,43.36,78943.15,0.0,-0.99997,0.0,0.00645]
[1778882266713,43.36,78944.41,0.0,-0.99997,0.0,0.00647]
[1778882267720,43.36,78943.55,0.0,-0.99997,0.0,0.00646]
[1778882268727,43.36,78942.06,0.0,-0.99997,0.0,0.00644]
[1778882270427,43.36,78941.72,0.0,-0.99997,0.0,0.00644]
[1778882270439,43.36,78941.72,0.0,-0.99997,0.0,0.00644]
[1778882270559,43.36,78941.72,0.0,-0.99997,0.0,0.00644]
[1778882270714,43.36,78941.72,0.0,-0.99997,0.0,0.00644]
[1778882270741,43.36,78942.37,0.0,-0.99997,0.0,0.00644]
[1778882273131,43.36,78942.79,0.0,-0.99997,0.0,0.00645]
[1778882273277,43.36,78942.79,0.0,-0.99997,0.0,0.00645]
[1778882273310,43.36,78942.79,0.0,-0.99997,0.0,0.00645]
[1778882276473,43.36,78943.32,0.0,-0.99997,0.0,0.00646]
[1778882276783,43.36,78946.49,0.0,-0.99997,0.0,0.00649]
[1778882278797,43.36,78945.07,0.0,-0.99997,0.0,0.00648]
[1778882279804,43.36,78938.35,0.0,-0.99997,0.0,0.0064]
[1778882280811,43.36,78931.35,0.0,-0.99997,0.0,0.00631]
[1778882283832,43.36,78931.95,0.0,-0.99997,0.0,0.00632]
[1778882285725,43.36,78932.5,0.0,-0.99997,0.0,0.00633]
[1778882285771,43.36,78932.5,0.0,-0.99997,0.0,0.00633]
[1778882285808,43.36,78932.5,0.0,-0.99997,0.0,0.00633]
[1778882289874,43.36,78930.88,0.0,-0.99997,0.0,0.00631]
[1778882291888,43.36,78931.9,0.0,-0.99997,0.0,0.00632]
[1778882293158,43.36,78931.92,0.0,-0.99997,0.0,0.00632]
[1778882294963,43.36,78932.07,0.0,-0.99997,0.0,0.00632]
[1778882294979,43.36,78932.07,0.0,-0.99997,0.0,0.00632]
[1778882295059,43.36,78932.07,0.0,-0.99997,0.0,0.00632]
[1778882295065,43.36,78933.56,0.0,-0.99997,0.0,0.00634]
[1778882297921,43.36,78933.63,0.0,-0.99997,0.0,0.00634]
[1778882298033,43.36,78933.63,0.0,-0.99997,0.0,0.00634]
[1778882298084,43.36,78933.63,0.0,-0.99997,0.0,0.00634]
[1778882298369,43.36,78933.63,0.0,-0.99997,0.0,0.00634]
[1778882298559,43.36,78933.63,0.0,-0.99997,0.0,0.00634]
[1778882298611,43.36,78933.94,0.0,-0.99997,0.0,0.00634]
[1778882298937,43.36,78932.44,0.0,-0.99997,0.0,0.00632]
[1778882299944,43.36,78931.37,0.0,-0.99997,0.0,0.00631]
[1778882304979,43.36,78933.94,0.0,-0.99997,0.0,0.00634]
[1778882305986,43.36,78943.68,0.0,-0.99997,0.0,0.00646]
[1778882307308,43.36,78943.68,0.0,-0.99997,0.0,0.00646]
[1778882307424,43.36,78943.68,0.0,-0.99997,0.0,0.00646]
[1778882307432,43.36,78949.28,0.0,-0.99997,0.0,0.00653]
[1778882309007,43.36,78950.32,0.0,-0.99997,0.0,0.00654]
[1778882311172,43.36,78950.32,0.0,-0.99997,0.0,0.00654]
[1778882311185,43.36,78950.32,0.0,-0.99997,0.0,0.00654]
[1778882311309,43.36,78950.32,0.0,-0.99997,0.0,0.00654]
[1778882316056,43.36,78953.0,0.0,-0.99997,0.0,0.00655]
[1778882319076,43.36,78953.76,0.0,-0.99997,0.0,0.00656]
[1778882319269,43.36,78953.76,0.0,-0.99997,0.0,0.00656]
[1778882319578,43.36,78953.76,0.0,-0.99997,0.0,0.00656]
[1778882319767,43.36,78953.76,0.0,-0.99997,0.0,0.00656]
[1778882319859,43.36,78954.49,0.0,-0.99997,0.0,0.00657]
[1778882320095,43.36,78954.49,0.0,-0.99997,0.0,0.00657]
[1778882320757,43.36,78957.02,0.0,-0.99997,0.0,0.0066]
[1778882321091,43.36,78961.83,0.0,-0.99997,0.0,0.00666]
[1778882322411,43.36,78961.83,0.0,-0.99997,0.0,0.00666]
[1778882322439,43.36,78963.47,0.0,-0.99997,0.0,0.00668]
[1778882323008,43.36,78963.47,0.0,-0.99997,0.0,0.00668]
[1778882323105,43.36,78971.71,0.0,-0.99997,0.0,0.00678]
[1778882324112,43.36,78984.54,0.0,-0.99997,0.0,0.00695]
[1778882325119,43.36,78987.06,0.0,-0.99997,0.0,0.00698]
[1778882327133,43.36,78984.45,0.0,-0.99997,0.0,0.00695]
[1778882328140,43.36,78983.08,0.0,-0.99997,0.0,0.00693]
[1778882332873,43.36,78983.29,0.0,-0.99997,0.0,0.00693]
[1778882333001,43.36,78983.17,0.0,-0.99997,0.0,0.00693]
[1778882333058,43.36,78983.17,0.0,-0.99997,0.0,0.00693]
[1778882334543,43.36,78983.34,0.0,-0.99997,0.0,0.00693]
[1778882335151,43.36,78983.22,0.0,-0.99997,0.0,0.00693]
[1778882335189,43.36,78979.89,0.0,-0.99997,0.0,0.00689]
[1778882336196,43.36,78979.07,0.0,-0.99997,0.0,0.00688]
[1778882338342,43.36,78979.13,0.0,-0.99997,0.0,0.00688]
[1778882338415,43.36,78976.74,0.0,-0.99997,0.0,0.00685]
[1778882339250,43.36,78976.74,0.0,-0.99997,0.0,0.00685]
[1778882339311,43.36,78976.74,0.0,-0.99997,0.0,0.00685]
[1778882339320,43.36,78976.74,0.0,-0.99997,0.0,0.00685]
[1778882339562,43.36,78976.74,0.0,-0.99997,0.0,0.00685]
[1778882339646,43.36,78974.99,0.0,-0.99997,0.0,0.00682]
[1778882342238,43.36,78972.82,0.0,-0.99997,0.0,0.0068]
[1778882344252,43.36,78971.81,0.0,-0.99997,0.0,0.00678]
[1778882345259,43.36,78970.82,0.0,-0.99997,0.0,0.00677]
[1778882346266,43.36,78970.0,0.0,-0.99997,0.0,0.00676]
[1778882348281,43.36,78963.56,0.0,-0.99997,0.0,0.00668]
[1778882349287,43.36,78955.14,0.0,-0.99997,0.0,0.00657]
[1778882350294,43.36,78952.71,0.0,-0.99997,0.0,0.00654]
[1778882351301,43.36,78951.41,0.0,-0.99997,0.0,0.00653]
[1778882352645,43.36,78951.41,0.0,-0.99997,0.0,0.00653]
[1778882352687,43.36,78951.41,0.0,-0.99997,0.0,0.00653]
[1778882352810,43.36,78951.41,0.0,-0.99997,0.0,0.00653]
[1778882355310,43.36,78951.46,0.0,-0.99997,0.0,0.00653]
[1778882355329,43.36,78951.18,0.0,-0.99997,0.0,0.00653]
[1778882356336,43.36,78950.16,0.0,-0.99997,0.0,0.00651]
[1778882358200,43.36,78950.16,0.0,-0.99997,0.0,0.00651]
[1778882359685,43.36,78950.16,0.0,-0.99997,0.0,0.00651]
[1778882360043,43.36,78950.06,0.0,-0.99997,0.0,0.00651]
[1778882360059,43.36,78950.06,0.0,-0.99997,0.0,0.00651]
[1778882360731,43.36,78950.06,0.0,-0.99997,0.0,0.00651]
[1778882360810,43.36,78950.06,0.0,-0.99997,0.0,0.00651]
[1778882361372,43.36,78943.85,0.0,-0.99997,0.0,0.00644]
[1778882362379,43.36,78938.69,0.0,-0.99997,0.0,0.00637]
[1778882363171,43.36,78938.69,0.0,-0.99997,0.0,0.00637]
[1778882363312,43.36,78938.69,0.0,-0.99997,0.0,0.00637]
[1778882363509,43.36,78938.69,0.0,-0.99997,0.0,0.00637]
[1778882363563,43.36,78938.69,0.0,-0.99997,0.0,0.00637]
[1778882363655,43.36,78937.72,0.0,-0.99997,0.0,0.00636]
[1778882365864,43.36,78937.54,0.0,-0.99997,0.0,0.00636]
[1778882367414,43.36,78934.37,0.0,-0.99997,0.0,0.00632]
[1778882368153,43.36,78934.37,0.0,-0.99997,0.0,0.00632]
[1778882368822,43.36,78934.37,0.0,-0.99997,0.0,0.00632]
[1778882369428,43.36,78931.96,0.0,-0.99997,0.0,0.00629]
[1778882371062,43.36,78931.35,0.0,-0.99997,0.0,0.00628]
[1778882371208,43.36,78931.35,0.0,-0.99997,0.0,0.00628]
[1778882371314,43.36,78931.35,0.0,-0.99997,0.0,0.00628]
[1778882372867,43.36,78931.35,0.0,-0.99997,0.0,0.00626]
[1778882372910,43.36,78931.58,0.0,-0.99997,0.0,0.00626]
[1778882372988,43.36,78931.58,0.0,-0.99997,0.0,0.00626]
[1778882373057,43.36,78931.58,0.0,-0.99997,0.0,0.00626]
[1778882373456,43.36,78935.29,0.0,-0.99997,0.0,0.00631]
[1778882375470,43.36,78937.54,0.0,-0.99997,0.0,0.00633]
[1778882378372,43.36,78938.42,0.0,-0.99997,0.0,0.00634]
[1778882378455,43.36,78938.42,0.0,-0.99997,0.0,0.00634]
[1778882378566,43.36,78938.42,0.0,-0.99997,0.0,0.00634]
[1778882380137,43.36,78938.19,0.0,-0.99997,0.0,0.00634]
[1778882380257,43.36,78938.19,0.0,-0.99997,0.0,0.00634]
[1778882380308,43.36,78938.19,0.0,-0.99997,0.0,0.00634]
[1778882380505,43.36,78938.69,0.0,-0.99997,0.0,0.00635]
[1778882385540,43.36,78938.68,0.0,-0.99997,0.0,0.00635]
[1778882390575,43.36,78937.74,0.0,-0.99997,0.0,0.00633]
[1778882393178,43.36,78938.11,0.0,-0.99997,0.0,0.00634]
[1778882394321,43.36,78937.35,0.0,-0.99997,0.0,0.00633]
[1778882394384,43.36,78937.35,0.0,-0.99997,0.0,0.00633]
[1778882394560,43.36,78937.35,0.0,-0.99997,0.0,0.00633]
[1778882395754,43.36,78937.05,0.0,-0.99997,0.0,0.00633]
[1778882395808,43.36,78937.05,0.0,-0.99997,0.0,0.00633]
[1778882395950,43.36,78937.05,0.0,-0.99997,0.0,0.00633]
[1778882395909,43.36,78937.05,0.0,-0.99997,0.0,0.00633]
[1778882396059,43.36,78937.05,0.0,-0.99997,0.0,0.00633]
[1778882396050,43.36,78937.05,0.0,-0.99997,0.0,0.00633]
[1778882398384,43.36,78937.89,0.0,-0.99997,0.0,0.00634]
[1778882400288,43.36,78937.49,0.0,-0.99997,0.0,0.00633]
[1778882400308,43.36,78937.49,0.0,-0.99997,0.0,0.00633]
[1778882400330,43.36,78937.49,0.0,-0.99997,0.0,0.00633]
[1778882400565,43.36,78937.49,0.0,-0.99997,0.0,0.00633]
[1778882402187,43.36,78936.48,0.0,-0.99997,0.0,0.00632]
[1778882402659,43.36,78939.79,0.0,-0.99997,0.0,0.00636]
[1778882403666,43.36,78947.99,0.0,-0.99997,0.0,0.00646]
[1778882404673,43.36,78956.23,0.0,-0.99997,0.0,0.00656]
[1778882405680,43.36,78956.5,0.0,-0.99997,0.0,0.00656]
[1778882406054,43.36,78956.5,0.0,-0.99997,0.0,0.00656]
[1778882406199,43.36,78956.5,0.0,-0.99997,0.0,0.00656]
[1778882406309,43.36,78956.5,0.0,-0.99997,0.0,0.00656]
[1778882406379,43.36,78956.5,0.0,-0.99997,0.0,0.00656]
[1778882407695,43.36,78967.44,0.0,-0.99997,0.0,0.0067]
[1778882408701,43.36,78970.9,0.0,-0.99997,0.0,0.00674]
[1778882409308,43.36,78970.9,0.0,-0.99997,0.0,0.00674]
[1778882409479,43.36,78970.9,0.0,-0.99997,0.0,0.00674]
[1778882409560,43.36,78970.9,0.0,-0.99997,0.0,0.00674]
[1778882409652,43.36,78970.9,0.0,-0.99997,0.0,0.00674]
[1778882412729,43.36,78975.62,0.0,-0.99997,0.0,0.0068]
[1778882413313,43.36,78975.62,0.0,-0.99997,0.0,0.0068]
[1778882413483,43.36,78975.62,0.0,-0.99997,0.0,0.0068]
[1778882413922,43.36,78975.62,0.0,-0.99997,0.0,0.0068]
[1778882413990,43.36,78975.62,0.0,-0.99997,0.0,0.0068]
[1778882414023,43.36,78973.41,0.0,-0.99997,0.0,0.00678]
[1778882414744,43.36,78960.45,0.0,-0.99997,0.0,0.00661]
[1778882415751,43.36,78962.17,0.0,-0.99997,0.0,0.00663]
[1778882417311,43.36,78962.45,0.0,-0.99997,0.0,0.00664]
[1778882417364,43.36,78962.45,0.0,-0.99997,0.0,0.00664]
[1778882417765,43.36,78959.27,0.0,-0.99997,0.0,0.0066]
[1778882418772,43.36,78956.95,0.0,-0.99997,0.0,0.00657]
[1778882419315,43.36,78956.95,0.0,-0.99997,0.0,0.00657]
[1778882419464,43.36,78956.95,0.0,-0.99997,0.0,0.00657]
[1778882419810,43.36,78956.95,0.0,-0.99997,0.0,0.00657]
[1778882419825,43.36,78956.95,0.0,-0.99997,0.0,0.00657]
[1778882423314,43.36,78954.11,0.0,-0.99997,0.0,0.00653]
[1778882423471,43.36,78954.11,0.0,-0.99997,0.0,0.00653]
[1778882425310,43.36,78953.89,0.0,-0.99997,0.0,0.00653]
[1778882425402,43.36,78953.89,0.0,-0.99997,0.0,0.00653]
[1778882425821,43.36,78950.98,0.0,-0.99997,0.0,0.0065]
[1778882427311,43.36,78949.01,0.0,-0.99997,0.0,0.00647]
[1778882427458,43.36,78949.01,0.0,-0.99997,0.0,0.00647]
[1778882427569,43.36,78949.01,0.0,-0.99997,0.0,0.00647]
[1778882427808,43.36,78949.01,0.0,-0.99997,0.0,0.00647]
[1778882427863,43.36,78949.01,0.0,-0.99997,0.0,0.00647]
[1778882428842,43.36,78944.0,0.0,-0.99997,0.0,0.00641]
[1778882430643,43.36,78943.58,0.0,-0.99997,0.0,0.00641]
[1778882430697,43.36,78943.58,0.0,-0.99997,0.0,0.00641]
[1778882430807,43.36,78943.58,0.0,-0.99997,0.0,0.00641]
[1778882430859,43.36,78943.9,0.0,-0.99997,0.0,0.00641]
[1778882431313,43.36,78943.9,0.0,-0.99997,0.0,0.00641]
[1778882431495,43.36,78943.9,0.0,-0.99997,0.0,0.00641]
[1778882433880,43.36,78939.64,0.0,-0.99997,0.0,0.00633]
[1778882435314,43.36,78939.57,0.0,-0.99997,0.0,0.00633]
[1778882435421,43.36,78939.57,0.0,-0.99997,0.0,0.00633]
[1778882436901,43.36,78948.62,0.0,-0.99997,0.0,0.00644]
[1778882437753,43.36,78948.62,0.0,-0.99997,0.0,0.00644]
[1778882437808,43.36,78948.62,0.0,-0.99997,0.0,0.00644]
[1778882437870,43.36,78948.62,0.0,-0.99997,0.0,0.00644]
[1778882437908,43.36,78952.09,0.0,-0.99997,0.0,0.00648]
[1778882438915,43.36,78952.49,0.0,-0.99997,0.0,0.00649]
[1778882440713,43.36,78952.33,0.0,-0.99997,0.0,0.00648]
[1778882440811,43.36,78952.33,0.0,-0.99997,0.0,0.00648]
[1778882440828,43.36,78952.33,0.0,-0.99997,0.0,0.00648]
[1778882441058,43.36,78952.37,0.0,-0.99997,0.0,0.00649]
[1778882441311,43.36,78952.37,0.0,-0.99997,0.0,0.00649]
[1778882441343,43.36,78952.37,0.0,-0.99997,0.0,0.00649]
[1778882444961,43.36,78955.9,0.0,-0.99997,0.0,0.00653]
[1778882445309,43.36,78955.9,0.0,-0.99997,0.0,0.00653]
[1778882445521,43.36,78955.9,0.0,-0.99997,0.0,0.00653]
[1778882445559,43.36,78955.9,0.0,-0.99997,0.0,0.00653]
[1778882445732,43.36,78955.9,0.0,-0.99997,0.0,0.00653]
[1778882445968,43.36,78960.11,0.0,-0.99997,0.0,0.00658]
[1778882447982,43.36,78961.68,0.0,-0.99997,0.0,0.0066]
[1778882449445,43.36,78961.69,0.0,-0.99997,0.0,0.0066]
[1778882449559,43.36,78961.69,0.0,-0.99997,0.0,0.0066]
[1778882449808,43.36,78961.69,0.0,-0.99997,0.0,0.0066]
[1778882449996,43.36,78961.71,0.0,-0.99997,0.0,0.0066]
[1778882455031,43.36,78963.29,0.0,-0.99997,0.0,0.00662]
[1778882460066,43.36,78962.64,0.0,-0.99997,0.0,0.00661]
[1778882461192,43.36,78963.11,0.0,-0.99997,0.0,0.00662]
[1778882461202,43.36,78963.11,0.0,-0.99997,0.0,0.00662]
[1778882461309,43.36,78963.11,0.0,-0.99997,0.0,0.00662]
[1778882463307,43.36,78963.12,0.0,-0.99997,0.0,0.00662]
[1778882463410,43.36,78963.12,0.0,-0.99997,0.0,0.00662]
[1778882463561,43.36,78963.12,0.0,-0.99997,0.0,0.00662]
[1778882463595,43.36,78963.3,0.0,-0.99997,0.0,0.00662]
[1778882469129,43.36,78963.08,0.0,-0.99997,0.0,0.00662]
[1778882471143,43.36,78966.88,0.0,-0.99997,0.0,0.00667]
[1778882472677,43.36,78966.88,0.0,-0.99997,0.0,0.00667]
[1778882472688,43.36,78966.88,0.0,-0.99997,0.0,0.00667]
[1778882472808,43.36,78966.88,0.0,-0.99997,0.0,0.00667]
[1778882472891,43.36,78976.12,0.0,-0.99997,0.0,0.00678]
[1778882473157,43.36,78977.11,0.0,-0.99997,0.0,0.0068]
[1778882475020,43.36,78977.11,0.0,-0.99997,0.0,0.0068]
[1778882475058,43.36,78977.11,0.0,-0.99997,0.0,0.0068]
[1778882475074,43.36,78977.11,0.0,-0.99997,0.0,0.0068]
[1778882475031,43.36,78977.49,0.0,-0.99997,0.0,0.0068]
[1778882475309,43.36,78977.49,0.0,-0.99997,0.0,0.0068]
[1778882475410,43.36,78977.98,0.0,-0.99997,0.0,0.00681]
[1778882478192,43.36,78973.15,0.0,-0.99997,0.0,0.00674]
[1778882479123,43.36,78973.15,0.0,-0.99997,0.0,0.00674]
[1778882479131,43.36,78973.15,0.0,-0.99997,0.0,0.00674]
[1778882479315,43.36,78973.15,0.0,-0.99997,0.0,0.00674]
[1778882479486,43.36,78973.15,0.0,-0.99997,0.0,0.00674]
[1778882483314,43.36,78973.47,0.0,-0.99997,0.0,0.00675]
[1778882483400,43.36,78973.47,0.0,-0.99997,0.0,0.00675]
[1778882483557,43.36,78973.47,0.0,-0.99997,0.0,0.00675]
[1778882483677,43.36,78973.47,0.0,-0.99997,0.0,0.00675]
[1778882486657,43.36,78974.81,0.0,-0.99997,0.0,0.00677]
[1778882486771,43.36,78974.81,0.0,-0.99997,0.0,0.00677]
[1778882486807,43.36,78974.81,0.0,-0.99997,0.0,0.00677]
[1778882486865,43.36,78979.21,0.0,-0.99997,0.0,0.00682]
[1778882487161,43.36,78979.21,0.0,-0.99997,0.0,0.00682]
[1778882487236,43.36,78979.21,0.0,-0.99997,0.0,0.00682]
[1778882487309,43.36,78979.21,0.0,-0.99997,0.0,0.00682]
[1778882487435,43.36,78979.21,0.0,-0.99997,0.0,0.00682]
[1778882488299,43.36,78980.53,0.0,-0.99997,0.0,0.00684]
[1778882488309,43.36,78980.53,0.0,-0.99997,0.0,0.00684]
[1778882488551,43.36,78980.53,0.0,-0.99997,0.0,0.00684]
[1778882488607,43.36,78989.32,0.0,-0.99997,0.0,0.00695]
[1778882489269,43.36,79004.16,0.0,-0.99997,0.0,0.00715]
[1778882490276,43.36,79007.14,0.0,-0.99997,0.0,0.00719]
[1778882491311,43.36,79007.14,0.0,-0.99997,0.0,0.00719]
[1778882491527,43.36,79007.14,0.0,-0.99997,0.0,0.00719]
[1778882491558,43.36,79007.14,0.0,-0.99997,0.0,0.00719]
[1778882491723,43.36,79007.14,0.0,-0.99997,0.0,0.00719]
[1778882493080,43.36,79005.31,0.0,-0.99997,0.0,0.00714]
[1778882493118,43.36,79005.34,0.0,-0.99997,0.0,0.00714]
[1778882493180,43.36,79005.34,0.0,-0.99997,0.0,0.00714]
[1778882493308,43.36,79005.34,0.0,-0.99997,0.0,0.00714]
[1778882493359,43.36,79005.24,0.0,-0.99997,0.0,0.00713]
[1778882495312,43.36,79005.26,0.0,-0.99997,0.0,0.00713]
[1778882495526,43.36,79005.26,0.0,-0.99997,0.0,0.00713]
[1778882500744,43.36,79005.92,0.0,-0.99997,0.0,0.00714]
[1778882503906,43.36,79005.1,0.0,-0.99997,0.0,0.00713]
[1778882504059,43.36,79005.1,0.0,-0.99997,0.0,0.00713]
[1778882504064,43.36,79005.1,0.0,-0.99997,0.0,0.00713]
[1778882504007,43.36,79005.11,0.0,-0.99997,0.0,0.00713]
[1778882504309,43.36,79005.11,0.0,-0.99997,0.0,0.00713]
[1778882504375,43.36,79002.71,0.0,-0.99997,0.0,0.0071]
[1778882505382,43.36,78996.64,0.0,-0.99997,0.0,0.00702]
[1778882507310,43.36,78995.52,0.0,-0.99997,0.0,0.00701]
[1778882507379,43.36,78995.52,0.0,-0.99997,0.0,0.00701]
[1778882510417,43.36,78991.97,0.0,-0.99997,0.0,0.00696]
[1778882511480,43.36,78991.97,0.0,-0.99997,0.0,0.00696]
[1778882515672,43.36,78989.75,0.0,-0.99997,0.0,0.00693]
[1778882515808,43.36,78989.75,0.0,-0.99997,0.0,0.00693]
[1778882515823,43.36,78989.75,0.0,-0.99997,0.0,0.00693]
[1778882516058,43.36,78989.75,0.0,-0.99997,0.0,0.00693]
[1778882515909,43.36,78989.67,0.0,-0.99997,0.0,0.00693]
[1778882518226,43.36,78989.65,0.0,-0.99997,0.0,0.00693]
[1778882523508,43.36,78988.84,0.0,-0.99997,0.0,0.00692]
[1778882524325,43.36,78988.84,0.0,-0.99997,0.0,0.00692]
[1778882524575,43.36,78988.84,0.0,-0.99997,0.0,0.00692]
[1778882524650,43.36,78988.84,0.0,-0.99997,0.0,0.00692]
[1778882526151,43.36,78988.21,0.0,-0.99997,0.0,0.00691]
[1778882526217,43.36,78987.9,0.0,-0.99997,0.0,0.00691]
[1778882526309,43.36,78987.9,0.0,-0.99997,0.0,0.00691]
[1778882526530,43.36,78987.49,0.0,-0.99997,0.0,0.0069]
[1778882528544,43.36,78989.84,0.0,-0.99997,0.0,0.00693]
[1778882533379,43.36,78989.75,0.0,-0.99997,0.0,0.00693]
[1778882533559,43.36,78989.75,0.0,-0.99997,0.0,0.00693]
[1778882536133,43.36,78989.64,0.0,-0.99997,0.0,0.00693]
[1778882538080,43.36,78995.88,0.0,-0.99997,0.0,0.00701]
[1778882538681,43.36,79000.65,0.0,-0.99997,0.0,0.00707]
[1778882540322,43.36,79001.21,0.0,-0.99997,0.0,0.00708]
[1778882540401,43.36,79001.21,0.0,-0.99997,0.0,0.00708]
[1778882540559,43.36,79001.21,0.0,-0.99997,0.0,0.00708]
[1778882540628,43.36,79000.87,0.0,-0.99997,0.0,0.00708]
[1778882541635,43.36,78996.85,0.0,-0.99997,0.0,0.00702]
[1778882542642,43.36,78993.68,0.0,-0.99997,0.0,0.00698]
[1778882544656,43.36,78988.96,0.0,-0.99997,0.0,0.00692]
[1778882546233,43.36,78988.39,0.0,-0.99997,0.0,0.00691]
[1778882546309,43.36,78988.39,0.0,-0.99997,0.0,0.00691]
[1778882546387,43.36,78988.39,0.0,-0.99997,0.0,0.00691]
[1778882546559,43.36,78988.39,0.0,-0.99997,0.0,0.00691]
[1778882546670,43.36,78987.94,0.0,-0.99997,0.0,0.00691]
[1778882548374,43.36,78986.81,0.0,-0.99997,0.0,0.00689]
[1778882548561,43.36,78986.81,0.0,-0.99997,0.0,0.00689]
[1778882551705,43.36,78990.71,0.0,-0.99997,0.0,0.00691]
[1778882554474,43.36,78991.18,0.0,-0.99997,0.0,0.00692]
[1778882554562,43.36,78991.18,0.0,-0.99997,0.0,0.00692]
[1778882559761,43.36,78990.93,0.0,-0.99997,0.0,0.00692]
[1778882560768,43.36,78986.13,0.0,-0.99997,0.0,0.00685]
[1778882562782,43.36,78988.97,0.0,-0.99997,0.0,0.00689]
[1778882564804,43.36,78985.25,0.0,-0.99997,0.0,0.00684]
[1778882565808,43.36,78979.33,0.0,-0.99997,0.0,0.00677]
[1778882568801,43.36,78980.36,0.0,-0.99997,0.0,0.00678]
[1778882568808,43.36,78980.36,0.0,-0.99997,0.0,0.00678]
[1778882568870,43.36,78980.36,0.0,-0.99997,0.0,0.00678]
[1778882569058,43.36,78980.36,0.0,-0.99997,0.0,0.00678]
[1778882569151,43.36,78980.84,0.0,-0.99997,0.0,0.00679]
[1778882570875,43.36,78980.84,0.0,-0.99997,0.0,0.00679]
[1778882571006,43.36,78980.84,0.0,-0.99997,0.0,0.00679]
[1778882571058,43.36,78980.84,0.0,-0.99997,0.0,0.00679]
[1778882571103,43.36,78977.25,0.0,-0.99997,0.0,0.00674]
[1778882571850,43.36,78982.27,0.0,-0.99997,0.0,0.0068]
[1778882572857,43.36,78985.45,0.0,-0.99997,0.0,0.00685]
[1778882574055,43.36,78985.45,0.0,-0.99997,0.0,0.00685]
[1778882574069,43.36,78985.45,0.0,-0.99997,0.0,0.00685]
[1778882574144,43.36,78987.01,0.0,-0.99997,0.0,0.00687]
[1778882574312,43.36,78987.01,0.0,-0.99997,0.0,0.00687]
[1778882577000,43.36,78987.39,0.0,-0.99997,0.0,0.00687]
[1778882577011,43.36,78987.39,0.0,-0.99997,0.0,0.00687]
[1778882577059,43.36,78987.39,0.0,-0.99997,0.0,0.00687]
[1778882578184,43.36,78987.65,0.0,-0.99997,0.0,0.00687]
[1778882579031,43.36,78986.65,0.0,-0.99997,0.0,0.00686]
[1778882579086,43.36,78982.12,0.0,-0.99997,0.0,0.0068]
[1778882580044,43.36,78982.12,0.0,-0.99997,0.0,0.0068]
[1778882580060,43.36,78982.12,0.0,-0.99997,0.0,0.0068]
[1778882580145,43.36,78982.12,0.0,-0.99997,0.0,0.0068]
[1778882580128,43.36,78974.52,0.0,-0.99997,0.0,0.00671]
[1778882580310,43.36,78974.52,0.0,-0.99997,0.0,0.00671]
[1778882580914,43.36,78972.71,0.0,-0.99997,0.0,0.00668]
[1778882581885,43.36,78972.71,0.0,-0.99997,0.0,0.00668]
[1778882581948,43.36,78972.71,0.0,-0.99997,0.0,0.00668]
[1778882582058,43.36,78972.71,0.0,-0.99997,0.0,0.00668]
[1778882583935,43.36,78976.49,0.0,-0.99997,0.0,0.00673]
[1778882586356,43.36,78978.27,0.0,-0.99997,0.0,0.00675]
[1778882586390,43.36,78978.27,0.0,-0.99997,0.0,0.00675]
[1778882586558,43.36,78978.27,0.0,-0.99997,0.0,0.00675]
[1778882586744,43.36,78978.27,0.0,-0.99997,0.0,0.00675]
[1778882586808,43.36,78978.27,0.0,-0.99997,0.0,0.00675]
[1778882586971,43.36,78978.27,0.0,-0.99997,0.0,0.00675]
[1778882587071,43.36,78978.28,0.0,-0.99997,0.0,0.00675]
[1778882587963,43.36,78980.19,0.0,-0.99997,0.0,0.00678]
[1778882589307,43.36,78979.5,0.0,-0.99997,0.0,0.00677]
[1778882589315,43.36,78979.5,0.0,-0.99997,0.0,0.00677]
[1778882589977,43.36,78980.22,0.0,-0.99997,0.0,0.00678]
[1778882592998,43.36,78983.56,0.0,-0.99997,0.0,0.00682]
[1778882593310,43.36,78983.56,0.0,-0.99997,0.0,0.00682]
[1778882593425,43.36,78983.56,0.0,-0.99997,0.0,0.00682]
[1778882593563,43.36,78983.56,0.0,-0.99997,0.0,0.00682]
[1778882593653,43.36,78983.56,0.0,-0.99997,0.0,0.00682]
[1778882594005,43.36,78989.69,0.0,-0.99997,0.0,0.0069]
[1778882594950,43.36,78989.69,0.0,-0.99997,0.0,0.0069]
[1778882595023,43.36,78989.69,0.0,-0.99997,0.0,0.0069]
[1778882595059,43.36,78989.69,0.0,-0.99997,0.0,0.0069]
[1778882597310,43.36,78990.2,0.0,-0.99997,0.0,0.00691]
[1778882597429,43.36,78990.2,0.0,-0.99997,0.0,0.00691]
[1778882597566,43.36,78990.2,0.0,-0.99997,0.0,0.00691]
[1778882597715,43.36,78990.2,0.0,-0.99997,0.0,0.00691]
[1778882598033,43.36,78989.78,0.0,-0.99997,0.0,0.0069]
[1778882601310,43.36,78990.06,0.0,-0.99997,0.0,0.0069]
[1778882601534,43.36,78990.06,0.0,-0.99997,0.0,0.0069]
[1778882601558,43.36,78990.06,0.0,-0.99997,0.0,0.0069]
[1778882601701,43.36,78990.06,0.0,-0.99997,0.0,0.0069]
[1778882603135,43.36,78990.06,0.0,-0.99997,0.0,0.0069]
[1778882603172,43.36,78990.06,0.0,-0.99997,0.0,0.0069]
[1778882603265,43.36,78990.06,0.0,-0.99997,0.0,0.0069]
[1778882603313,43.36,78990.06,0.0,-0.99997,0.0,0.0069]
[1778882603438,43.36,78990.06,0.0,-0.99997,0.0,0.0069]
[1778882605082,43.36,78990.09,0.0,-0.99997,0.0,0.00691]
[1778882607316,43.36,78991.7,0.0,-0.99997,0.0,0.00693]
[1778882607380,43.36,78991.7,0.0,-0.99997,0.0,0.00693]
[1778882608103,43.36,78990.73,0.0,-0.99997,0.0,0.00691]
[1778882611314,43.36,78990.55,0.0,-0.99997,0.0,0.00688]
[1778882611485,43.36,78990.55,0.0,-0.99997,0.0,0.00688]
[1778882611498,43.36,78990.55,0.0,-0.99997,0.0,0.00688]
[1778882611562,43.36,78990.55,0.0,-0.99997,0.0,0.00688]
[1778882611569,43.36,78990.55,0.0,-0.99997,0.0,0.00688]
[1778882611702,43.36,78990.55,0.0,-0.99997,0.0,0.00688]
[1778882611810,43.36,78990.55,0.0,-0.99997,0.0,0.00688]
[1778882612131,43.36,78990.57,0.0,-0.99997,0.0,0.00688]
[1778882615152,43.36,78996.46,0.0,-0.99997,0.0,0.00696]
[1778882615313,43.36,78996.46,0.0,-0.99997,0.0,0.00696]
[1778882615542,43.36,78996.46,0.0,-0.99997,0.0,0.00696]
[1778882615559,43.36,78996.46,0.0,-0.99997,0.0,0.00696]
[1778882615728,43.36,78996.46,0.0,-0.99997,0.0,0.00696]
[1778882616159,43.36,78998.12,0.0,-0.99997,0.0,0.00698]
[1778882619309,43.36,78999.47,0.0,-0.99997,0.0,0.007]
[1778882619430,43.36,78999.47,0.0,-0.99997,0.0,0.007]
[1778882619561,43.36,78999.47,0.0,-0.99997,0.0,0.007]
[1778882619700,43.36,78999.47,0.0,-0.99997,0.0,0.007]
[1778882620067,43.36,78999.47,0.0,-0.99997,0.0,0.007]
[1778882620208,43.36,78999.47,0.0,-0.99997,0.0,0.007]
[1778882620187,43.36,78999.58,0.0,-0.99997,0.0,0.007]
[1778882620308,43.36,78999.58,0.0,-0.99997,0.0,0.007]
[1778882623313,43.36,78998.58,0.0,-0.99997,0.0,0.00699]
[1778882623493,43.36,78998.58,0.0,-0.99997,0.0,0.00699]
[1778882623560,43.36,78998.58,0.0,-0.99997,0.0,0.00699]
[1778882623575,43.36,78998.58,0.0,-0.99997,0.0,0.00699]
[1778882624215,43.36,78998.61,0.0,-0.99997,0.0,0.00699]
[1778882627308,43.36,78998.67,0.0,-0.99997,0.0,0.00699]
[1778882627505,43.36,78998.67,0.0,-0.99997,0.0,0.00699]
[1778882627561,43.36,78998.67,0.0,-0.99997,0.0,0.00699]
[1778882627719,43.36,78998.67,0.0,-0.99997,0.0,0.00699]
[1778882630257,43.36,79001.97,0.0,-0.99997,0.0,0.00703]
[1778882631313,43.36,79001.97,0.0,-0.99997,0.0,0.00703]
[1778882631564,43.36,79001.97,0.0,-0.99997,0.0,0.00703]
[1778882631808,43.36,79001.97,0.0,-0.99997,0.0,0.00703]
[1778882631817,43.36,79001.97,0.0,-0.99997,0.0,0.00703]
[1778882631869,43.36,79003.25,0.0,-0.99997,0.0,0.00705]
[1778882633191,43.36,79003.25,0.0,-0.99997,0.0,0.00705]
[1778882633277,43.36,79003.48,0.0,-0.99997,0.0,0.00705]
[1778882633309,43.36,79003.48,0.0,-0.99997,0.0,0.00705]
[1778882635314,43.36,79003.64,0.0,-0.99997,0.0,0.00705]
[1778882635498,43.36,79003.64,0.0,-0.99997,0.0,0.00705]
[1778882635561,43.36,79003.64,0.0,-0.99997,0.0,0.00705]
[1778882635589,43.36,79003.63,0.0,-0.99997,0.0,0.00705]
[1778882639229,43.36,79003.63,0.0,-0.99997,0.0,0.00705]
[1778882639309,43.36,79003.63,0.0,-0.99997,0.0,0.00705]
[1778882648383,43.36,79003.93,0.0,-0.99997,0.0,0.00706]
[1778882654009,43.36,79005.45,0.0,-0.99997,0.0,0.00708]
[1778882654058,43.36,79005.45,0.0,-0.99997,0.0,0.00708]
[1778882654141,43.36,79005.45,0.0,-0.99997,0.0,0.00708]
[1778882654240,43.36,79005.45,0.0,-0.99997,0.0,0.00708]
[1778882654310,43.36,79005.45,0.0,-0.99997,0.0,0.00708]
[1778882654429,43.36,79007.75,0.0,-0.99997,0.0,0.00711]
[1778882655855,43.36,79007.75,0.0,-0.99997,0.0,0.00711]
[1778882655981,43.36,79007.75,0.0,-0.99997,0.0,0.00711]
[1778882656058,43.36,79007.75,0.0,-0.99997,0.0,0.00711]
[1778882658203,43.36,79007.3,0.0,-0.99997,0.0,0.0071]
[1778882661883,43.36,79007.62,0.0,-0.99997,0.0,0.00711]
[1778882661956,43.36,79007.62,0.0,-0.99997,0.0,0.00711]
[1778882662063,43.36,79007.62,0.0,-0.99997,0.0,0.00711]
[1778882662164,43.36,79005.49,0.0,-0.99997,0.0,0.00708]
[1778882662706,43.36,79005.49,0.0,-0.99997,0.0,0.00708]
[1778882662810,43.36,79005.49,0.0,-0.99997,0.0,0.00708]
[1778882662823,43.36,79005.49,0.0,-0.99997,0.0,0.00708]
[1778882663058,43.36,79005.49,0.0,-0.99997,0.0,0.00708]
[1778882669534,43.36,78998.0,0.0,-0.99997,0.0,0.00698]
[1778882670541,43.36,78995.68,0.0,-0.99997,0.0,0.00695]
[1778882671943,43.36,78995.68,0.0,-0.99997,0.0,0.00695]
[1778882671952,43.36,78995.68,0.0,-0.99997,0.0,0.00695]
[1778882672058,43.36,78995.68,0.0,-0.99997,0.0,0.00695]
[1778882672159,43.36,78995.17,0.0,-0.99997,0.0,0.00691]
[1778882673115,43.36,78995.17,0.0,-0.99997,0.0,0.00691]
[1778882673229,43.36,78995.17,0.0,-0.99997,0.0,0.00691]
[1778882673315,43.36,78994.36,0.0,-0.99997,0.0,0.0069]
[1778882677590,43.36,78996.39,0.0,-0.99997,0.0,0.00693]
[1778882679230,43.36,78996.39,0.0,-0.99997,0.0,0.00693]
[1778882679242,43.36,78996.39,0.0,-0.99997,0.0,0.00693]
[1778882679310,43.36,78996.39,0.0,-0.99997,0.0,0.00693]
[1778882679604,43.36,78998.18,0.0,-0.99997,0.0,0.00695]
[1778882681001,43.36,78998.18,0.0,-0.99997,0.0,0.00695]
[1778882681057,43.36,78998.18,0.0,-0.99997,0.0,0.00695]
[1778882681140,43.36,78998.18,0.0,-0.99997,0.0,0.00695]
[1778882681314,43.36,78998.03,0.0,-0.99997,0.0,0.00695]
[1778882684950,43.36,78997.55,0.0,-0.99997,0.0,0.00694]
[1778882684963,43.36,78997.55,0.0,-0.99997,0.0,0.00694]
[1778882685056,43.36,78997.55,0.0,-0.99997,0.0,0.00694]
[1778882685119,43.36,78997.55,0.0,-0.99997,0.0,0.00694]
[1778882685158,43.36,78997.52,0.0,-0.99997,0.0,0.00694]
[1778882687310,43.36,78997.52,0.0,-0.99997,0.0,0.00694]
[1778882687541,43.36,78997.52,0.0,-0.99997,0.0,0.00694]
[1778882687558,43.36,78997.52,0.0,-0.99997,0.0,0.00694]
[1778882687751,43.36,78997.52,0.0,-0.99997,0.0,0.00694]
[1778882687807,43.36,78997.52,0.0,-0.99997,0.0,0.00694]
[1778882687965,43.36,78997.52,0.0,-0.99997,0.0,0.00694]
[1778882687992,43.36,78997.52,0.0,-0.99997,0.0,0.00694]
[1778882691309,43.36,78998.97,0.0,-0.99997,0.0,0.00696]
[1778882691468,43.36,78998.97,0.0,-0.99997,0.0,0.00696]
[1778882691688,43.36,79007.54,0.0,-0.99997,0.0,0.00708]
[1778882692695,43.36,79011.04,0.0,-0.99997,0.0,0.00712]
[1778882693462,43.36,79011.04,0.0,-0.99997,0.0,0.00712]
[1778882693560,43.36,79011.04,0.0,-0.99997,0.0,0.00712]
[1778882693614,43.36,79011.04,0.0,-0.99997,0.0,0.00712]
[1778882693810,43.36,79011.04,0.0,-0.99997,0.0,0.00712]
[1778882693911,43.36,79011.49,0.0,-0.99997,0.0,0.00713]
[1778882695021,43.36,79011.49,0.0,-0.99997,0.0,0.00713]
[1778882695059,43.36,79011.49,0.0,-0.99997,0.0,0.00713]
[1778882695161,43.36,79011.49,0.0,-0.99997,0.0,0.00713]
[1778882695224,43.36,79011.17,0.0,-0.99997,0.0,0.00713]
[1778882697308,43.36,79012.0,0.0,-0.99997,0.0,0.00714]
[1778882697326,43.36,79011.78,0.0,-0.99997,0.0,0.00713]
[1778882697491,43.36,79011.78,0.0,-0.99997,0.0,0.00713]
[1778882697560,43.36,79011.78,0.0,-0.99997,0.0,0.00713]
[1778882697709,43.36,79011.78,0.0,-0.99997,0.0,0.00713]
[1778882698220,43.36,79011.78,0.0,-0.99997,0.0,0.00713]
[1778882698307,43.36,79011.78,0.0,-0.99997,0.0,0.00713]
[1778882698266,43.36,79012.04,0.0,-0.99997,0.0,0.00714]
[1778882698737,43.36,79012.36,0.0,-0.99997,0.0,0.00714]
[1778882700582,43.36,79012.13,0.0,-0.99997,0.0,0.00714]
[1778882700808,43.36,79012.13,0.0,-0.99997,0.0,0.00714]
[1778882700917,43.36,79012.13,0.0,-0.99997,0.0,0.00714]
[1778882701017,43.36,79012.4,0.0,-0.99997,0.0,0.00714]
[1778882703313,43.36,79011.59,0.0,-0.99997,0.0,0.00713]
[1778882702765,43.36,79014.69,0.0,-0.99997,0.0,0.00717]
[1778882703565,43.36,79014.69,0.0,-0.99997,0.0,0.00717]
[1778882703807,43.36,79014.69,0.0,-0.99997,0.0,0.00717]
[1778882703942,43.36,79014.69,0.0,-0.99997,0.0,0.00717]
[1778882704016,43.36,79015.99,0.0,-0.99997,0.0,0.00719]
[1778882704622,43.36,79015.99,0.0,-0.99997,0.0,0.00719]
[1778882704706,43.36,79015.99,0.0,-0.99997,0.0,0.00719]
[1778882704807,43.36,79015.99,0.0,-0.99997,0.0,0.00719]
[1778882707308,43.36,79016.7,0.0,-0.99997,0.0,0.0072]
[1778882707319,43.36,79016.87,0.0,-0.99997,0.0,0.0072]
[1778882707486,43.36,79016.87,0.0,-0.99997,0.0,0.0072]
[1778882709315,43.36,79017.69,0.0,-0.99997,0.0,0.00721]
[1778882709492,43.36,79017.65,0.0,-0.99997,0.0,0.00721]
[1778882709566,43.36,79017.65,0.0,-0.99997,0.0,0.00721]
[1778882711310,43.36,79017.65,0.0,-0.99997,0.0,0.00721]
[1778882711463,43.36,79017.66,0.0,-0.99997,0.0,0.00721]
[1778882711512,43.36,79017.66,0.0,-0.99997,0.0,0.00721]
[1778882715313,43.36,79019.05,0.0,-0.99997,0.0,0.00723]
[1778882715335,43.36,79020.24,0.0,-0.99996,0.0,0.00725]
[1778882715448,43.36,79020.24,0.0,-0.99996,0.0,0.00725]
[1778882717312,43.36,79020.44,0.0,-0.99996,0.0,0.00725]
[1778882717446,43.36,79020.44,0.0,-0.99996,0.0,0.00725]
[1778882717870,43.36,79020.48,0.0,-0.99996,0.0,0.00725]
[1778882718423,43.36,79020.48,0.0,-0.99996,0.0,0.00725]
[1778882718529,43.36,79020.48,0.0,-0.99996,0.0,0.00725]
[1778882718562,43.36,79020.48,0.0,-0.99996,0.0,0.00725]
[1778882721313,43.36,79021.17,0.0,-0.99996,0.0,0.00726]
[1778882721340,43.36,79021.17,0.0,-0.99996,0.0,0.00726]
[1778882721317,43.36,79021.17,0.0,-0.99996,0.0,0.00726]
[1778882723311,43.36,79021.2,0.0,-0.99996,0.0,0.00726]
[1778882723550,43.36,79021.18,0.0,-0.99996,0.0,0.00726]
[1778882723566,43.36,79021.18,0.0,-0.99996,0.0,0.00726]
[1778882723768,43.36,79021.18,0.0,-0.99996,0.0,0.00726]
[1778882723809,43.36,79021.18,0.0,-0.99996,0.0,0.00726]
[1778882723838,43.36,79021.18,0.0,-0.99996,0.0,0.00726]
[1778882723912,43.36,79021.17,0.0,-0.99996,0.0,0.00726]
[1778882725926,43.36,79019.01,0.0,-0.99997,0.0,0.00723]
[1778882727310,43.36,79019.01,0.0,-0.99997,0.0,0.00723]
[1778882727526,43.36,79018.84,0.0,-0.99997,0.0,0.00723]
[1778882727741,43.36,79018.84,0.0,-0.99997,0.0,0.00723]
[1778882727808,43.36,79018.84,0.0,-0.99997,0.0,0.00723]
[1778882727959,43.36,79018.84,0.0,-0.99997,0.0,0.00723]
[1778882727998,43.36,79018.49,0.0,-0.99997,0.0,0.00722]
[1778882731308,43.36,79018.45,0.0,-0.99997,0.0,0.00722]
[1778882731370,43.36,79018.23,0.0,-0.99997,0.0,0.00722]
[1778882731701,43.36,79018.23,0.0,-0.99997,0.0,0.00722]
[1778882731808,43.36,79018.23,0.0,-0.99997,0.0,0.00722]
[1778882731822,43.36,79018.23,0.0,-0.99997,0.0,0.00722]
[1778882732059,43.36,79018.23,0.0,-0.99997,0.0,0.00722]
[1778882732062,43.36,79016.9,0.0,-0.99997,0.0,0.00717]
[1778882733314,43.36,79016.9,0.0,-0.99997,0.0,0.00717]
[1778882732978,43.36,79014.8,0.0,-0.99997,0.0,0.00714]
[1778882733476,43.36,79014.8,0.0,-0.99997,0.0,0.00714]
[1778882733561,43.36,79014.8,0.0,-0.99997,0.0,0.00714]
[1778882733586,43.36,79014.8,0.0,-0.99997,0.0,0.00714]
[1778882733809,43.36,79014.8,0.0,-0.99997,0.0,0.00714]
[1778882733905,43.36,79014.8,0.0,-0.99997,0.0,0.00714]
[1778882733985,43.36,79014.66,0.0,-0.99997,0.0,0.00714]
[1778882735999,43.36,79012.63,0.0,-0.99997,0.0,0.00711]
[1778882737313,43.36,79012.63,0.0,-0.99997,0.0,0.00711]
[1778882737006,43.36,79010.41,0.0,-0.99997,0.0,0.00709]
[1778882737371,43.36,79010.41,0.0,-0.99997,0.0,0.00709]
[1778882737818,43.36,79010.41,0.0,-0.99997,0.0,0.00709]
[1778882737867,43.36,79010.41,0.0,-0.99997,0.0,0.00709]
[1778882738058,43.36,79010.41,0.0,-0.99997,0.0,0.00709]
[1778882738073,43.36,79009.36,0.0,-0.99997,0.0,0.00707]
[1778882740029,43.36,79011.17,0.0,-0.99997,0.0,0.0071]
[1778882741315,43.36,79011.17,0.0,-0.99997,0.0,0.0071]
[1778882741428,43.36,79010.69,0.0,-0.99997,0.0,0.00709]
[1778882741566,43.36,79010.69,0.0,-0.99997,0.0,0.00709]
[1778882741741,43.36,79010.69,0.0,-0.99997,0.0,0.00709]
[1778882741812,43.36,79010.69,0.0,-0.99997,0.0,0.00709]
[1778882741905,43.36,79010.69,0.0,-0.99997,0.0,0.00709]
[1778882742042,43.36,79010.65,0.0,-0.99997,0.0,0.00709]
[1778882744056,43.36,79008.65,0.0,-0.99997,0.0,0.00706]
[1778882745011,43.36,79008.65,0.0,-0.99997,0.0,0.00706]
[1778882745312,43.36,79008.65,0.0,-0.99997,0.0,0.00706]
[1778882745502,43.36,79009.07,0.0,-0.99997,0.0,0.00707]
[1778882746070,43.36,79007.32,0.0,-0.99997,0.0,0.00704]
[1778882747312,43.36,79007.32,0.0,-0.99997,0.0,0.00704]
[1778882747317,43.36,79007.32,0.0,-0.99997,0.0,0.00704]
[1778882747077,43.36,79008.57,0.0,-0.99997,0.0,0.00706]
[1778882747441,43.36,79008.57,0.0,-0.99997,0.0,0.00706]
[1778882747560,43.36,79008.57,0.0,-0.99997,0.0,0.00706]
[1778882748160,43.36,79008.57,0.0,-0.99997,0.0,0.00706]
[1778882748225,43.36,79008.64,0.0,-0.99997,0.0,0.00706]
[1778882749091,43.36,79007.62,0.0,-0.99997,0.0,0.00705]
[1778882749635,43.36,79007.62,0.0,-0.99997,0.0,0.00705]
[1778882751317,43.36,79007.02,0.0,-0.99997,0.0,0.00704]
[1778882751459,43.36,79006.77,0.0,-0.99997,0.0,0.00704]
[1778882752112,43.36,79006.71,0.0,-0.99997,0.0,0.00704]
[1778882753312,43.36,79006.71,0.0,-0.99997,0.0,0.00704]
[1778882753332,43.36,79006.71,0.0,-0.99997,0.0,0.00704]
[1778882753119,43.36,79007.68,0.0,-0.99997,0.0,0.00705]
[1778882754126,43.36,79008.06,0.0,-0.99997,0.0,0.00705]
[1778882755810,43.36,79008.0,0.0,-0.99997,0.0,0.00705]
[1778882755863,43.36,79008.0,0.0,-0.99997,0.0,0.00705]
[1778882756058,43.36,79008.0,0.0,-0.99997,0.0,0.00705]
[1778882758202,43.36,79007.47,0.0,-0.99997,0.0,0.00705]
[1778882759314,43.36,79007.5,0.0,-0.99997,0.0,0.00705]
[1778882759494,43.36,79007.51,0.0,-0.99997,0.0,0.00705]
[1778882760168,43.36,79007.09,0.0,-0.99997,0.0,0.00704]
[1778882761175,43.36,79005.65,0.0,-0.99997,0.0,0.00702]
[1778882762024,43.36,79005.65,0.0,-0.99997,0.0,0.00702]
[1778882763312,43.36,79005.59,0.0,-0.99997,0.0,0.00702]
[1778882763189,43.36,79007.09,0.0,-0.99997,0.0,0.00704]
[1778882763496,43.36,79007.09,0.0,-0.99997,0.0,0.00704]
[1778882764330,43.36,79006.61,0.0,-0.99997,0.0,0.00703]
[1778882765033,43.36,79006.61,0.0,-0.99997,0.0,0.00703]
[1778882765063,43.36,79006.61,0.0,-0.99997,0.0,0.00703]
[1778882765101,43.36,79006.61,0.0,-0.99997,0.0,0.00703]
[1778882765313,43.36,79006.61,0.0,-0.99997,0.0,0.00703]
[1778882767310,43.36,79007.16,0.0,-0.99997,0.0,0.00704]
[1778882767356,43.36,79006.64,0.0,-0.99997,0.0,0.00704]
[1778882767502,43.36,79006.64,0.0,-0.99997,0.0,0.00704]
[1778882769311,43.36,79006.34,0.0,-0.99997,0.0,0.00703]
[1778882769416,43.36,79006.3,0.0,-0.99997,0.0,0.00703]
[1778882770238,43.36,79007.34,0.0,-0.99997,0.0,0.00704]
[1778882773485,43.36,79006.97,0.0,-0.99997,0.0,0.00704]
[1778882774345,43.36,79006.97,0.0,-0.99997,0.0,0.00704]
[1778882774371,43.36,79010.08,0.0,-0.99997,0.0,0.00708]
[1778882774989,43.36,79010.08,0.0,-0.99997,0.0,0.00708]
[1778882775058,43.36,79010.08,0.0,-0.99997,0.0,0.00708]
[1778882775360,43.36,79010.08,0.0,-0.99997,0.0,0.00708]
[1778882775573,43.36,79010.35,0.0,-0.99997,0.0,0.00708]
[1778882783329,43.36,79012.42,0.0,-0.99997,0.0,0.00711]
[1778882784336,43.36,79015.77,0.0,-0.99997,0.0,0.00716]
[1778882787753,43.36,79015.53,0.0,-0.99997,0.0,0.00715]
[1778882787807,43.36,79015.53,0.0,-0.99997,0.0,0.00715]
[1778882787819,43.36,79015.53,0.0,-0.99997,0.0,0.00715]
[1778882788058,43.36,79015.53,0.0,-0.99997,0.0,0.00715]
[1778882788364,43.36,79012.44,0.0,-0.99997,0.0,0.00711]
[1778882790378,43.36,79011.59,0.0,-0.99997,0.0,0.0071]
[1778882793172,43.36,79011.65,0.0,-0.99997,0.0,0.00707]
[1778882793313,43.36,79011.65,0.0,-0.99997,0.0,0.00707]
[1778882793399,43.36,79010.24,0.0,-0.99997,0.0,0.00705]
[1778882793871,43.36,79010.24,0.0,-0.99997,0.0,0.00705]
[1778882794058,43.36,79010.24,0.0,-0.99997,0.0,0.00705]
[1778882794074,43.36,79010.24,0.0,-0.99997,0.0,0.00705]
[1778882794144,43.36,79010.24,0.0,-0.99997,0.0,0.00705]
[1778882794312,43.36,79010.24,0.0,-0.99997,0.0,0.00705]
[1778882794406,43.36,79007.34,0.0,-0.99997,0.0,0.00702]
[1778882794447,43.36,79007.34,0.0,-0.99997,0.0,0.00702]
[1778882797314,43.36,79009.14,0.0,-0.99997,0.0,0.00704]
[1778882797523,43.36,79009.64,0.0,-0.99997,0.0,0.00705]
[1778882797561,43.36,79009.64,0.0,-0.99997,0.0,0.00705]
[1778882797739,43.36,79009.64,0.0,-0.99997,0.0,0.00705]
[1778882801313,43.36,79008.38,0.0,-0.99997,0.0,0.00703]
[1778882801589,43.36,79007.62,0.0,-0.99997,0.0,0.00702]
[1778882805312,43.36,79007.6,0.0,-0.99997,0.0,0.00702]
[1778882805386,43.36,79007.6,0.0,-0.99997,0.0,0.00702]
[1778882808152,43.36,79008.0,0.0,-0.99997,0.0,0.00702]
[1778882808312,43.36,79008.0,0.0,-0.99997,0.0,0.00702]
[1778882808362,43.36,79008.0,0.0,-0.99997,0.0,0.00702]
[1778882808361,43.36,79003.69,0.0,-0.99997,0.0,0.00697]
[1778882810444,43.36,79003.56,0.0,-0.99997,0.0,0.00697]
[1778882810559,43.36,79003.56,0.0,-0.99997,0.0,0.00697]
[1778882810580,43.36,79003.56,0.0,-0.99997,0.0,0.00697]
[1778882810808,43.36,79003.56,0.0,-0.99997,0.0,0.00697]
[1778882811311,43.36,79003.56,0.0,-0.99997,0.0,0.00697]
[1778882811411,43.36,79003.78,0.0,-0.99997,0.0,0.00697]
[1778882811507,43.36,79003.78,0.0,-0.99997,0.0,0.00697]
[1778882811562,43.36,79003.78,0.0,-0.99997,0.0,0.00697]
[1778882811720,43.36,79003.78,0.0,-0.99997,0.0,0.00697]
[1778882815311,43.36,79004.62,0.0,-0.99997,0.0,0.00698]
[1778882815514,43.36,79004.49,0.0,-0.99997,0.0,0.00698]
[1778882815566,43.36,79004.49,0.0,-0.99997,0.0,0.00698]
[1778882815745,43.36,79004.49,0.0,-0.99997,0.0,0.00698]
[1778882819312,43.36,79004.92,0.0,-0.99997,0.0,0.00698]
[1778882819332,43.36,79004.92,0.0,-0.99997,0.0,0.00698]
[1778882823311,43.36,79005.33,0.0,-0.99997,0.0,0.00699]
[1778882823478,43.36,79004.75,0.0,-0.99997,0.0,0.00698]
[1778882828188,43.36,79006.31,0.0,-0.99997,0.0,0.007]
[1778882828317,43.36,79006.31,0.0,-0.99997,0.0,0.007]
[1778882828406,43.36,79006.31,0.0,-0.99997,0.0,0.007]
[1778882828354,43.36,79006.59,0.0,-0.99997,0.0,0.00701]
[1778882828561,43.36,79006.59,0.0,-0.99997,0.0,0.00701]
[1778882828644,43.36,79007.38,0.0,-0.99997,0.0,0.00702]
[1778882834075,43.36,79008.54,0.0,-0.99997,0.0,0.00703]
[1778882834200,43.36,79008.54,0.0,-0.99997,0.0,0.00703]
[1778882834308,43.36,79008.54,0.0,-0.99997,0.0,0.00703]
[1778882839772,43.36,79009.5,0.0,-0.99997,0.0,0.00704]
[1778882841426,43.36,79009.5,0.0,-0.99997,0.0,0.00704]
[1778882841503,43.36,79010.1,0.0,-0.99997,0.0,0.00705]
[1778882841560,43.36,79010.1,0.0,-0.99997,0.0,0.00705]
[1778882845063,43.36,79010.42,0.0,-0.99997,0.0,0.00706]
[1778882845127,43.36,79010.42,0.0,-0.99997,0.0,0.00706]
[1778882845313,43.36,79010.42,0.0,-0.99997,0.0,0.00706]
[1778882845411,43.36,79010.42,0.0,-0.99997,0.0,0.00706]
[1778882850775,43.36,79011.6,0.0,-0.99997,0.0,0.00707]
[1778882850807,43.36,79011.6,0.0,-0.99997,0.0,0.00707]
[1778882850915,43.36,79011.6,0.0,-0.99997,0.0,0.00707]
[1778882853313,43.36,79011.6,0.0,-0.99997,0.0,0.00704]
[1778882853436,43.36,79011.6,0.0,-0.99997,0.0,0.00704]
[1778882853560,43.36,79011.5,0.0,-0.99997,0.0,0.00704]
[1778882853682,43.36,79011.5,0.0,-0.99997,0.0,0.00704]
[1778882853870,43.36,79013.87,0.0,-0.99997,0.0,0.00707]
[1778882855069,43.36,79013.87,0.0,-0.99997,0.0,0.00707]
[1778882855096,43.36,79013.87,0.0,-0.99997,0.0,0.00707]
[1778882855309,43.36,79013.87,0.0,-0.99997,0.0,0.00707]
[1778882855352,43.36,79013.79,0.0,-0.99997,0.0,0.00707]
[1778882857313,43.36,79014.12,0.0,-0.99997,0.0,0.00708]
[1778882857401,43.36,79014.12,0.0,-0.99997,0.0,0.00708]
[1778882857559,43.36,79013.87,0.0,-0.99997,0.0,0.00707]
[1778882857703,43.36,79013.87,0.0,-0.99997,0.0,0.00707]
[1778882861312,43.36,79013.53,0.0,-0.99997,0.0,0.00707]
[1778882861645,43.36,79012.68,0.0,-0.99997,0.0,0.00706]
[1778882863172,43.36,79012.85,0.0,-0.99997,0.0,0.00706]
[1778882863311,43.36,79012.85,0.0,-0.99997,0.0,0.00706]
[1778882866167,43.36,79012.63,0.0,-0.99997,0.0,0.00706]
[1778882866311,43.36,79012.63,0.0,-0.99997,0.0,0.00706]
[1778882866614,43.36,79012.88,0.0,-0.99997,0.0,0.00706]
[1778882869314,43.36,79012.88,0.0,-0.99997,0.0,0.00706]
[1778882869507,43.36,79012.88,0.0,-0.99997,0.0,0.00706]
[1778882869565,43.36,79012.88,0.0,-0.99997,0.0,0.00706]
[1778882869715,43.36,79012.88,0.0,-0.99997,0.0,0.00706]
[1778882873311,43.36,79012.69,0.0,-0.99997,0.0,0.00706]
[1778882873344,43.36,79012.69,0.0,-0.99997,0.0,0.00706]
[1778882875141,43.36,79012.65,0.0,-0.99997,0.0,0.00706]
[1778882875284,43.36,79012.65,0.0,-0.99997,0.0,0.00706]
[1778882875311,43.36,79012.65,0.0,-0.99997,0.0,0.00706]
[1778882875450,43.36,79012.65,0.0,-0.99997,0.0,0.00706]
[1778882875385,43.36,79012.62,0.0,-0.99997,0.0,0.00706]
[1778882875574,43.36,79012.62,0.0,-0.99997,0.0,0.00706]
[1778882875777,43.36,79012.62,0.0,-0.99997,0.0,0.00706]
[1778882878191,43.36,79012.01,0.0,-0.99997,0.0,0.00705]
[1778882878312,43.36,79012.01,0.0,-0.99997,0.0,0.00705]
[1778882882072,43.36,79015.08,0.0,-0.99997,0.0,0.00709]
[1778882883884,43.36,79015.86,0.0,-0.99997,0.0,0.0071]
[1778882884005,43.36,79015.86,0.0,-0.99997,0.0,0.0071]
[1778882884058,43.36,79015.86,0.0,-0.99997,0.0,0.0071]
[1778882884086,43.36,79015.51,0.0,-0.99997,0.0,0.00709]
[1778882884532,43.36,79015.51,0.0,-0.99997,0.0,0.00709]
[1778882884558,43.36,79015.51,0.0,-0.99997,0.0,0.00709]
[1778882884653,43.36,79015.51,0.0,-0.99997,0.0,0.00709]
[1778882887308,43.36,79015.67,0.0,-0.99997,0.0,0.0071]
[1778882887489,43.36,79015.67,0.0,-0.99997,0.0,0.0071]
[1778882887558,43.36,79015.74,0.0,-0.99997,0.0,0.0071]
[1778882887706,43.36,79015.74,0.0,-0.99997,0.0,0.0071]
[1778882891308,43.36,79015.63,0.0,-0.99997,0.0,0.0071]
[1778882891532,43.36,79015.63,0.0,-0.99997,0.0,0.0071]
[1778882891558,43.36,79015.63,0.0,-0.99997,0.0,0.0071]
[1778882891748,43.36,79015.63,0.0,-0.99997,0.0,0.0071]
[1778882895312,43.36,79015.72,0.0,-0.99997,0.0,0.0071]
[1778882895473,43.36,79015.72,0.0,-0.99997,0.0,0.0071]
[1778882895558,43.36,79015.72,0.0,-0.99997,0.0,0.0071]
[1778882895674,43.36,79015.72,0.0,-0.99997,0.0,0.0071]
[1778882899311,43.36,79015.71,0.0,-0.99997,0.0,0.0071]
[1778882899500,43.36,79015.71,0.0,-0.99997,0.0,0.0071]
[1778882902939,43.36,79016.02,0.0,-0.99997,0.0,0.0071]
[1778882903057,43.36,79016.02,0.0,-0.99997,0.0,0.0071]
[1778882903065,43.36,79016.02,0.0,-0.99997,0.0,0.0071]
[1778882903312,43.36,79016.02,0.0,-0.99997,0.0,0.0071]
[1778882903413,43.36,79016.02,0.0,-0.99997,0.0,0.0071]
[1778882908231,43.36,79015.98,0.0,-0.99997,0.0,0.0071]
[1778882908310,43.36,79015.98,0.0,-0.99997,0.0,0.0071]
[1778882910895,43.36,79016.34,0.0,-0.99997,0.0,0.00711]
[1778882911057,43.36,79016.34,0.0,-0.99997,0.0,0.00711]
[1778882911109,43.36,79016.34,0.0,-0.99997,0.0,0.00711]
[1778882913309,43.36,79016.61,0.0,-0.99997,0.0,0.00708]
[1778882913461,43.36,79016.61,0.0,-0.99997,0.0,0.00708]
[1778882913557,43.36,79016.65,0.0,-0.99997,0.0,0.00708]
[1778882913840,43.36,79016.65,0.0,-0.99997,0.0,0.00708]
[1778882917310,43.36,79016.78,0.0,-0.99997,0.0,0.00708]
[1778882917504,43.36,79016.78,0.0,-0.99997,0.0,0.00708]
[1778882917558,43.36,79015.4,0.0,-0.99997,0.0,0.00706]
[1778882917780,43.36,79015.4,0.0,-0.99997,0.0,0.00706]
[1778882921314,43.36,79015.32,0.0,-0.99997,0.0,0.00706]
[1778882921502,43.36,79015.32,0.0,-0.99997,0.0,0.00706]
[1778882921576,43.36,79016.25,0.0,-0.99997,0.0,0.00707]
[1778882921715,43.36,79016.25,0.0,-0.99997,0.0,0.00707]
[1778882923439,43.36,79016.91,0.0,-0.99997,0.0,0.00708]
[1778882923565,43.36,79017.36,0.0,-0.99997,0.0,0.00709]
[1778882927295,43.36,79017.58,0.0,-0.99997,0.0,0.00709]
[1778882927303,43.36,79017.58,0.0,-0.99997,0.0,0.00709]
[1778882927311,43.36,79017.58,0.0,-0.99997,0.0,0.00709]
[1778882927393,43.36,79017.58,0.0,-0.99997,0.0,0.00709]
[1778882929202,43.36,79017.06,0.0,-0.99997,0.0,0.00709]
[1778882929312,43.36,79017.06,0.0,-0.99997,0.0,0.00709]
[1778882929409,43.36,79017.06,0.0,-0.99997,0.0,0.00709]
[1778882931311,43.36,79017.08,0.0,-0.99997,0.0,0.00709]
[1778882931538,43.36,79017.08,0.0,-0.99997,0.0,0.00709]
[1778882931559,43.36,79017.08,0.0,-0.99997,0.0,0.00709]
[1778882931741,43.36,79017.08,0.0,-0.99997,0.0,0.00709]
[1778882933221,43.36,79017.08,0.0,-0.99997,0.0,0.00709]
[1778882933313,43.36,79017.08,0.0,-0.99997,0.0,0.00709]
[1778882934259,43.36,79017.08,0.0,-0.99997,0.0,0.00709]
[1778882934308,43.36,79017.08,0.0,-0.99997,0.0,0.00709]
[1778882934377,43.36,79017.08,0.0,-0.99997,0.0,0.00709]
[1778882936456,43.36,79013.33,0.0,-0.99997,0.0,0.00704]
[1778882937312,43.36,79013.33,0.0,-0.99997,0.0,0.00704]
[1778882937480,43.36,79013.33,0.0,-0.99997,0.0,0.00704]
[1778882937562,43.36,79013.33,0.0,-0.99997,0.0,0.00704]
[1778882937722,43.36,79013.02,0.0,-0.99997,0.0,0.00703]
[1778882937761,43.36,79013.02,0.0,-0.99997,0.0,0.00703]
[1778882937808,43.36,79013.02,0.0,-0.99997,0.0,0.00703]
[1778882937912,43.36,79013.02,0.0,-0.99997,0.0,0.00703]
[1778882938059,43.36,79013.02,0.0,-0.99997,0.0,0.00703]
[1778882938470,43.36,79013.5,0.0,-0.99997,0.0,0.00704]
[1778882941312,43.36,79012.97,0.0,-0.99997,0.0,0.00703]
[1778882941529,43.36,79012.97,0.0,-0.99997,0.0,0.00703]
[1778882941567,43.36,79012.97,0.0,-0.99997,0.0,0.00703]
[1778882941720,43.36,79013.03,0.0,-0.99997,0.0,0.00703]
[1778882945310,43.36,79013.15,0.0,-0.99997,0.0,0.00703]
[1778882945528,43.36,79013.15,0.0,-0.99997,0.0,0.00703]
[1778882945559,43.36,79013.15,0.0,-0.99997,0.0,0.00703]
[1778882945785,43.36,79013.15,0.0,-0.99997,0.0,0.00703]
[1778882948540,43.36,79009.79,0.0,-0.99997,0.0,0.00699]
[1778882949154,43.36,79009.79,0.0,-0.99997,0.0,0.00699]
[1778882949309,43.36,79009.79,0.0,-0.99997,0.0,0.00699]
[1778882949443,43.36,79009.79,0.0,-0.99997,0.0,0.00699]
[1778882951561,43.36,79012.8,0.0,-0.99997,0.0,0.00703]
[1778882952084,43.36,79012.8,0.0,-0.99997,0.0,0.00703]
[1778882953256,43.36,79014.8,0.0,-0.99997,0.0,0.00706]
[1778882954419,43.36,79014.87,0.0,-0.99997,0.0,0.00706]
[1778882954560,43.36,79014.87,0.0,-0.99997,0.0,0.00706]
[1778882954582,43.36,79015.66,0.0,-0.99997,0.0,0.00707]
[1778882954808,43.36,79015.66,0.0,-0.99997,0.0,0.00707]
[1778882958993,43.36,79016.43,0.0,-0.99997,0.0,0.00708]
[1778882959060,43.36,79016.43,0.0,-0.99997,0.0,0.00708]
[1778882959168,43.36,79016.43,0.0,-0.99997,0.0,0.00708]
[1778882964652,43.36,79017.08,0.0,-0.99997,0.0,0.00709]
[1778882968213,43.36,79016.83,0.0,-0.99997,0.0,0.00708]
[1778882968447,43.36,79016.83,0.0,-0.99997,0.0,0.00708]
[1778882969172,43.36,79016.75,0.0,-0.99997,0.0,0.00708]
[1778882969311,43.36,79016.75,0.0,-0.99997,0.0,0.00708]
[1778882969473,43.36,79016.75,0.0,-0.99997,0.0,0.00708]
[1778882969560,43.36,79016.75,0.0,-0.99997,0.0,0.00708]
[1778882969539,43.36,79016.82,0.0,-0.99997,0.0,0.00708]
[1778882974722,43.36,79016.68,0.0,-0.99997,0.0,0.00705]
[1778882979757,43.36,79016.73,0.0,-0.99997,0.0,0.00705]
[1778882984792,43.36,79016.64,0.0,-0.99997,0.0,0.00705]
[1778882989827,43.36,79017.24,0.0,-0.99997,0.0,0.00706]
[1778882990853,43.36,79017.24,0.0,-0.99997,0.0,0.00706]
[1778882990976,43.36,79017.24,0.0,-0.99997,0.0,0.00706]
[1778882991058,43.36,79017.24,0.0,-0.99997,0.0,0.00706]
[1778882991077,43.36,79017.11,0.0,-0.99997,0.0,0.00706]
[1778882996880,43.36,79016.76,0.0,-0.99997,0.0,0.00705]
[1778882998227,43.36,79016.76,0.0,-0.99997,0.0,0.00705]
[1778882999311,43.36,79016.9,0.0,-0.99997,0.0,0.00705]
[1778883001920,43.36,79016.42,0.0,-0.99997,0.0,0.00705]
[1778883002066,43.36,79016.42,0.0,-0.99997,0.0,0.00705]
[1778883007957,43.36,79016.31,0.0,-0.99997,0.0,0.00705]
[1778883012993,43.36,79016.38,0.0,-0.99997,0.0,0.00705]
[1778883017021,43.36,79022.72,0.0,-0.99997,0.0,0.00713]
[1778883018028,43.36,79028.54,0.0,-0.99997,0.0,0.00721]
[1778883020043,43.36,79030.96,0.0,-0.99996,0.0,0.00724]
[1778883022058,43.36,79033.94,0.0,-0.99996,0.0,0.00728]
[1778883025248,43.36,79035.5,0.0,-0.99996,0.0,0.0073]
[1778883025264,43.36,79035.5,0.0,-0.99996,0.0,0.0073]
[1778883025312,43.36,79035.5,0.0,-0.99996,0.0,0.0073]
[1778883025349,43.36,79035.5,0.0,-0.99996,0.0,0.0073]
[1778883027046,43.36,79035.5,0.0,-0.99996,0.0,0.0073]
[1778883027058,43.36,79035.5,0.0,-0.99996,0.0,0.0073]
[1778883027169,43.36,79035.5,0.0,-0.99996,0.0,0.0073]
[1778883027308,43.36,79035.5,0.0,-0.99996,0.0,0.0073]
[1778883028179,43.36,79035.5,0.0,-0.99996,0.0,0.0073]
[1778883028395,43.36,79035.5,0.0,-0.99996,0.0,0.0073]
[1778883031121,43.36,79044.12,0.0,-0.99996,0.0,0.00739]
[1778883032128,43.36,79045.9,0.0,-0.99996,0.0,0.00742]
[1778883035149,43.36,79039.38,0.0,-0.99996,0.0,0.00733]
[1778883036156,43.36,79032.93,0.0,-0.99996,0.0,0.00724]
[1778883040027,43.36,79032.3,0.0,-0.99996,0.0,0.00723]
[1778883040059,43.36,79032.3,0.0,-0.99996,0.0,0.00723]
[1778883040102,43.36,79032.3,0.0,-0.99996,0.0,0.00723]
[1778883040308,43.36,79032.3,0.0,-0.99996,0.0,0.00723]
[1778883040323,43.36,79031.75,0.0,-0.99997,0.0,0.00722]
[1778883042405,43.36,79031.64,0.0,-0.99997,0.0,0.00722]
[1778883042548,43.36,79031.64,0.0,-0.99997,0.0,0.00722]
[1778883042562,43.36,79031.64,0.0,-0.99997,0.0,0.00722]
[1778883043194,43.36,79031.77,0.0,-0.99996,0.0,0.00722]
[1778883043451,43.36,79031.77,0.0,-0.99996,0.0,0.00722]
[1778883049096,43.36,79031.73,0.0,-0.99997,0.0,0.00722]
[1778883049211,43.36,79031.73,0.0,-0.99997,0.0,0.00722]
[1778883049309,43.36,79031.73,0.0,-0.99997,0.0,0.00722]
[1778883049362,43.36,79031.73,0.0,-0.99997,0.0,0.00722]
[1778883049907,43.36,79031.73,0.0,-0.99997,0.0,0.00722]
[1778883050034,43.36,79031.73,0.0,-0.99997,0.0,0.00722]
[1778883050061,43.36,79031.73,0.0,-0.99997,0.0,0.00722]
[1778883052270,43.36,79035.63,0.0,-0.99996,0.0,0.00728]
[1778883053277,43.36,79039.22,0.0,-0.99996,0.0,0.00733]
[1778883057780,43.36,79038.37,0.0,-0.99996,0.0,0.00731]
[1778883057808,43.36,79038.37,0.0,-0.99996,0.0,0.00731]
[1778883057950,43.36,79038.37,0.0,-0.99996,0.0,0.00731]
[1778883058057,43.36,79038.37,0.0,-0.99996,0.0,0.00731]
[1778883058312,43.36,79038.36,0.0,-0.99996,0.0,0.00731]
[1778883059224,43.36,79038.36,0.0,-0.99996,0.0,0.00731]
[1778883059313,43.36,79038.36,0.0,-0.99996,0.0,0.00731]
[1778883059344,43.36,79038.36,0.0,-0.99996,0.0,0.00731]
[1778883059560,43.36,79038.36,0.0,-0.99996,0.0,0.00731]
[1778883061333,43.36,79032.84,0.0,-0.99996,0.0,0.00724]
[1778883063129,43.36,79032.13,0.0,-0.99996,0.0,0.00723]
[1778883063141,43.36,79032.13,0.0,-0.99996,0.0,0.00723]
[1778883063312,43.36,79032.13,0.0,-0.99996,0.0,0.00723]
[1778883063387,43.36,79032.13,0.0,-0.99996,0.0,0.00723]
[1778883064355,43.36,79029.71,0.0,-0.99997,0.0,0.0072]
[1778883065362,43.36,79026.69,0.0,-0.99997,0.0,0.00715]
[1778883067167,43.36,79026.12,0.0,-0.99997,0.0,0.00715]
[1778883067294,43.36,79026.12,0.0,-0.99997,0.0,0.00715]
[1778883067313,43.36,79026.12,0.0,-0.99997,0.0,0.00715]
[1778883072411,43.36,79026.56,0.0,-0.99997,0.0,0.00715]
[1778883073456,43.36,79026.56,0.0,-0.99997,0.0,0.00715]
[1778883074041,43.36,79026.47,0.0,-0.99997,0.0,0.00715]
[1778883074059,43.36,79026.47,0.0,-0.99997,0.0,0.00715]
[1778883074102,43.36,79026.47,0.0,-0.99997,0.0,0.00715]
[1778883074576,43.36,79026.47,0.0,-0.99997,0.0,0.00715]
[1778883074677,43.36,79026.47,0.0,-0.99997,0.0,0.00715]
[1778883077308,43.36,79026.5,0.0,-0.99997,0.0,0.00715]
[1778883077519,43.36,79026.5,0.0,-0.99997,0.0,0.00715]
[1778883077609,43.36,79026.7,0.0,-0.99997,0.0,0.00715]
[1778883078140,43.36,79026.7,0.0,-0.99997,0.0,0.00715]
[1778883078309,43.36,79026.7,0.0,-0.99997,0.0,0.00715]
[1778883078453,43.36,79026.48,0.0,-0.99997,0.0,0.00715]
[1778883080762,43.36,79026.63,0.0,-0.99997,0.0,0.00715]
[1778883081307,43.36,79026.63,0.0,-0.99997,0.0,0.00715]
[1778883081474,43.36,79027.59,0.0,-0.99997,0.0,0.00717]
[1778883081997,43.36,79027.59,0.0,-0.99997,0.0,0.00717]
[1778883083315,43.36,79027.62,0.0,-0.99997,0.0,0.00717]
[1778883083391,43.36,79027.62,0.0,-0.99997,0.0,0.00717]
[1778883083488,43.36,79028.01,0.0,-0.99997,0.0,0.00717]
[1778883085069,43.36,79028.12,0.0,-0.99997,0.0,0.00717]
[1778883085190,43.36,79028.12,0.0,-0.99997,0.0,0.00717]
[1778883085308,43.36,79028.12,0.0,-0.99997,0.0,0.00717]
[1778883086790,43.36,79029.61,0.0,-0.99997,0.0,0.00719]
[1778883087311,43.36,79029.61,0.0,-0.99997,0.0,0.00719]
[1778883087551,43.36,79029.61,0.0,-0.99997,0.0,0.00719]
[1778883087650,43.36,79036.52,0.0,-0.99996,0.0,0.00729]
[1778883090256,43.36,79036.59,0.0,-0.99996,0.0,0.00729]
[1778883090266,43.36,79036.59,0.0,-0.99996,0.0,0.00729]
[1778883090309,43.36,79036.59,0.0,-0.99996,0.0,0.00729]
[1778883091317,43.36,79036.55,0.0,-0.99996,0.0,0.00729]
[1778883091566,43.36,79036.55,0.0,-0.99996,0.0,0.00729]
[1778883091633,43.36,79036.72,0.0,-0.99996,0.0,0.00726]
[1778883093310,43.36,79036.62,0.0,-0.99996,0.0,0.00726]
[1778883093497,43.36,79036.62,0.0,-0.99996,0.0,0.00726]
[1778883093558,43.36,79036.58,0.0,-0.99996,0.0,0.00726]
[1778883095312,43.36,79037.28,0.0,-0.99996,0.0,0.00727]
[1778883095471,43.36,79037.28,0.0,-0.99996,0.0,0.00727]
[1778883095572,43.36,79037.37,0.0,-0.99996,0.0,0.00727]
[1778883098464,43.36,79036.2,0.0,-0.99996,0.0,0.00725]
[1778883099311,43.36,79036.2,0.0,-0.99996,0.0,0.00725]
[1778883099600,43.36,79036.16,0.0,-0.99996,0.0,0.00725]
[1778883105424,43.36,79035.98,0.0,-0.99996,0.0,0.00725]
[1778883105560,43.36,79035.98,0.0,-0.99996,0.0,0.00725]
[1778883105633,43.36,79035.98,0.0,-0.99996,0.0,0.00725]
[1778883105642,43.36,79036.02,0.0,-0.99996,0.0,0.00725]
[1778883109312,43.36,79035.94,0.0,-0.99996,0.0,0.00725]
[1778883109550,43.36,79035.94,0.0,-0.99996,0.0,0.00725]
[1778883109619,43.36,79035.94,0.0,-0.99996,0.0,0.00725]
[1778883111313,43.36,79035.94,0.0,-0.99996,0.0,0.00725]
[1778883111486,43.36,79035.94,0.0,-0.99996,0.0,0.00725]
[1778883111684,43.36,79035.85,0.0,-0.99996,0.0,0.00725]
[1778883113944,43.36,79035.99,0.0,-0.99996,0.0,0.00725]
[1778883114022,43.36,79035.99,0.0,-0.99996,0.0,0.00725]
[1778883114058,43.36,79035.99,0.0,-0.99996,0.0,0.00725]
[1778883115313,43.36,79035.98,0.0,-0.99996,0.0,0.00725]
[1778883115381,43.36,79035.98,0.0,-0.99996,0.0,0.00725]
[1778883117735,43.36,79036.02,0.0,-0.99996,0.0,0.00725]
[1778883118239,43.36,79036.02,0.0,-0.99996,0.0,0.00725]
[1778883119315,43.36,79036.01,0.0,-0.99996,0.0,0.00725]
[1778883119592,43.36,79036.01,0.0,-0.99996,0.0,0.00725]
[1778883121310,43.36,79036.01,0.0,-0.99996,0.0,0.00725]
[1778883121399,43.36,79036.01,0.0,-0.99996,0.0,0.00725]
[1778883121559,43.36,79036.01,0.0,-0.99996,0.0,0.00725]
[1778883121743,43.36,79036.01,0.0,-0.99996,0.0,0.00725]
[1778883121660,43.36,79036.01,0.0,-0.99996,0.0,0.00725]
[1778883122957,43.36,79036.28,0.0,-0.99996,0.0,0.00725]
[1778883123130,43.36,79036.28,0.0,-0.99996,0.0,0.00725]
[1778883124022,43.36,79036.31,0.0,-0.99996,0.0,0.00726]
[1778883124059,43.36,79036.31,0.0,-0.99996,0.0,0.00726]
[1778883124122,43.36,79036.31,0.0,-0.99996,0.0,0.00726]
[1778883124223,43.36,79036.42,0.0,-0.99996,0.0,0.00726]
[1778883126345,43.36,79037.22,0.0,-0.99996,0.0,0.00727]
[1778883126399,43.36,79037.22,0.0,-0.99996,0.0,0.00727]
[1778883126561,43.36,79037.22,0.0,-0.99996,0.0,0.00727]
[1778883127309,43.36,79037.57,0.0,-0.99996,0.0,0.00727]
[1778883127379,43.36,79037.57,0.0,-0.99996,0.0,0.00727]
[1778883127460,43.36,79037.78,0.0,-0.99996,0.0,0.00728]
[1778883131312,43.36,79038.51,0.0,-0.99996,0.0,0.00729]
[1778883131524,43.36,79038.51,0.0,-0.99996,0.0,0.00729]
[1778883131616,43.36,79038.83,0.0,-0.99996,0.0,0.00729]
[1778883132307,43.36,79038.83,0.0,-0.99996,0.0,0.00729]
[1778883132519,43.36,79038.83,0.0,-0.99996,0.0,0.00729]
[1778883132620,43.36,79039.06,0.0,-0.99996,0.0,0.00729]
[1778883133847,43.36,79047.56,0.0,-0.99996,0.0,0.00741]
[1778883135315,43.36,79047.56,0.0,-0.99996,0.0,0.00741]
[1778883135488,43.36,79047.56,0.0,-0.99996,0.0,0.00741]
[1778883135552,43.36,79050.81,0.0,-0.99996,0.0,0.00746]
[1778883137311,43.36,79051.78,0.0,-0.99996,0.0,0.00747]
[1778883137470,43.36,79051.78,0.0,-0.99996,0.0,0.00747]
[1778883137480,43.36,79053.89,0.0,-0.99996,0.0,0.0075]
[1778883138216,43.36,79053.89,0.0,-0.99996,0.0,0.0075]
[1778883138801,43.36,79055.12,0.0,-0.99996,0.0,0.00752]
[1778883138807,43.36,79055.12,0.0,-0.99996,0.0,0.00752]
[1778883138870,43.36,79055.12,0.0,-0.99996,0.0,0.00752]
[1778883139058,43.36,79055.12,0.0,-0.99996,0.0,0.00752]
[1778883139314,43.36,79055.12,0.0,-0.99996,0.0,0.00752]
[1778883139464,43.36,79055.12,0.0,-0.99996,0.0,0.00752]
[1778883139531,43.36,79052.19,0.0,-0.99996,0.0,0.00747]
[1778883141312,43.36,79051.04,0.0,-0.99996,0.0,0.00746]
[1778883141416,43.36,79051.04,0.0,-0.99996,0.0,0.00746]
[1778883141559,43.36,79051.04,0.0,-0.99996,0.0,0.00746]
[1778883141680,43.36,79051.04,0.0,-0.99996,0.0,0.00746]
[1778883141779,43.36,79051.04,0.0,-0.99996,0.0,0.00746]
[1778883143172,43.36,79052.64,0.0,-0.99996,0.0,0.00748]
[1778883145311,43.36,79052.63,0.0,-0.99996,0.0,0.00748]
[1778883145473,43.36,79052.63,0.0,-0.99996,0.0,0.00748]
[1778883145531,43.36,79052.62,0.0,-0.99996,0.0,0.00748]
[1778883147310,43.36,79052.65,0.0,-0.99996,0.0,0.00748]
[1778883147444,43.36,79052.65,0.0,-0.99996,0.0,0.00748]
[1778883147559,43.36,79052.65,0.0,-0.99996,0.0,0.00748]
[1778883147702,43.36,79052.65,0.0,-0.99996,0.0,0.00748]
[1778883147660,43.36,79052.59,0.0,-0.99996,0.0,0.00748]
[1778883147961,43.36,79052.59,0.0,-0.99996,0.0,0.00748]
[1778883148098,43.36,79052.59,0.0,-0.99996,0.0,0.00748]
[1778883148181,43.36,79052.59,0.0,-0.99996,0.0,0.00748]
[1778883148554,43.36,79052.59,0.0,-0.99996,0.0,0.00748]
[1778883151309,43.36,79052.61,0.0,-0.99996,0.0,0.00748]
[1778883151498,43.36,79052.61,0.0,-0.99996,0.0,0.00748]
[1778883151592,43.36,79052.66,0.0,-0.99996,0.0,0.00745]
[1778883153315,43.36,79052.87,0.0,-0.99996,0.0,0.00745]
[1778883153491,43.36,79052.87,0.0,-0.99996,0.0,0.00745]
[1778883153592,43.36,79052.88,0.0,-0.99996,0.0,0.00745]
[1778883154653,43.36,79052.88,0.0,-0.99996,0.0,0.00745]
[1778883157313,43.36,79054.17,0.0,-0.99996,0.0,0.00747]
[1778883157530,43.36,79054.17,0.0,-0.99996,0.0,0.00747]
[1778883157570,43.36,79054.27,0.0,-0.99996,0.0,0.00747]
[1778883158437,43.36,79054.27,0.0,-0.99996,0.0,0.00747]
[1778883160847,43.36,79054.0,0.0,-0.99996,0.0,0.00747]
[1778883161310,43.36,79054.0,0.0,-0.99996,0.0,0.00747]
[1778883161347,43.36,79053.98,0.0,-0.99996,0.0,0.00747]
[1778883161892,43.36,79053.98,0.0,-0.99996,0.0,0.00747]
[1778883163313,43.36,79053.95,0.0,-0.99996,0.0,0.00747]
[1778883163431,43.36,79053.95,0.0,-0.99996,0.0,0.00747]
[1778883163527,43.36,79054.53,0.0,-0.99996,0.0,0.00748]
[1778883163869,43.36,79054.53,0.0,-0.99996,0.0,0.00748]
[1778883163930,43.36,79054.53,0.0,-0.99996,0.0,0.00748]
[1778883164058,43.36,79054.53,0.0,-0.99996,0.0,0.00748]
[1778883167311,43.36,79054.53,0.0,-0.99996,0.0,0.00748]
[1778883167481,43.36,79054.53,0.0,-0.99996,0.0,0.00748]
[1778883167555,43.36,79054.63,0.0,-0.99996,0.0,0.00748]
[1778883168274,43.36,79054.63,0.0,-0.99996,0.0,0.00748]
[1778883171316,43.36,79054.44,0.0,-0.99996,0.0,0.00748]
[1778883171481,43.36,79054.44,0.0,-0.99996,0.0,0.00748]
[1778883171495,43.36,79054.49,0.0,-0.99996,0.0,0.00748]
[1778883173115,43.36,79055.14,0.0,-0.99996,0.0,0.00749]
[1778883173581,43.36,79055.14,0.0,-0.99996,0.0,0.00749]
[1778883173809,43.36,79055.14,0.0,-0.99996,0.0,0.00749]
[1778883173873,43.36,79054.38,0.0,-0.99996,0.0,0.00747]
[1778883174059,43.36,79054.38,0.0,-0.99996,0.0,0.00747]
[1778883175314,43.36,79054.39,0.0,-0.99996,0.0,0.00747]
[1778883175478,43.36,79054.39,0.0,-0.99996,0.0,0.00747]
[1778883175562,43.36,79054.39,0.0,-0.99996,0.0,0.00747]
[1778883175690,43.36,79054.39,0.0,-0.99996,0.0,0.00747]
[1778883175771,43.36,79052.67,0.0,-0.99996,0.0,0.00745]
[1778883176141,43.36,79050.84,0.0,-0.99996,0.0,0.00742]
[1778883179321,43.36,79050.95,0.0,-0.99996,0.0,0.00743]
[1778883179645,43.36,79050.95,0.0,-0.99996,0.0,0.00743]
[1778883179680,43.36,79050.43,0.0,-0.99996,0.0,0.00742]
[1778883181309,43.36,79050.43,0.0,-0.99996,0.0,0.00742]
[1778883181392,43.36,79050.43,0.0,-0.99996,0.0,0.00742]
[1778883181410,43.36,79047.17,0.0,-0.99996,0.0,0.00737]
[1778883183194,43.36,79045.15,0.0,-0.99996,0.0,0.00735]
[1778883185162,43.36,79045.11,0.0,-0.99996,0.0,0.00735]
[1778883185289,43.36,79045.11,0.0,-0.99996,0.0,0.00735]
[1778883185311,43.36,79045.11,0.0,-0.99996,0.0,0.00735]
[1778883185407,43.36,79045.11,0.0,-0.99996,0.0,0.00735]
[1778883185494,43.36,79043.47,0.0,-0.99996,0.0,0.00732]
[1778883189310,43.36,79043.22,0.0,-0.99996,0.0,0.00732]
[1778883189496,43.36,79043.22,0.0,-0.99996,0.0,0.00732]
[1778883189563,43.36,79043.01,0.0,-0.99996,0.0,0.00732]
[1778883193309,43.36,79043.91,0.0,-0.99996,0.0,0.00733]
[1778883193337,43.36,79043.91,0.0,-0.99996,0.0,0.00733]
[1778883193368,43.36,79036.18,0.0,-0.99996,0.0,0.00722]
[1778883194272,43.36,79037.53,0.0,-0.99996,0.0,0.00724]
[1778883195311,43.36,79037.53,0.0,-0.99996,0.0,0.00724]
[1778883195465,43.36,79037.53,0.0,-0.99996,0.0,0.00724]
[1778883195567,43.36,79037.53,0.0,-0.99996,0.0,0.00724]
[1778883195748,43.36,79037.53,0.0,-0.99996,0.0,0.00724]
[1778883195664,43.36,79038.35,0.0,-0.99996,0.0,0.00725]
[1778883196229,43.36,79038.35,0.0,-0.99996,0.0,0.00725]
[1778883196241,43.36,79038.35,0.0,-0.99996,0.0,0.00725]
[1778883196308,43.36,79038.35,0.0,-0.99996,0.0,0.00725]
[1778883196340,43.36,79038.35,0.0,-0.99996,0.0,0.00725]
[1778883199310,43.36,79038.58,0.0,-0.99996,0.0,0.00726]
[1778883199410,43.36,79038.58,0.0,-0.99996,0.0,0.00726]
[1778883199562,43.36,79038.58,0.0,-0.99996,0.0,0.00726]
[1778883199671,43.36,79038.58,0.0,-0.99996,0.0,0.00726]
[1778883199761,43.36,79038.22,0.0,-0.99996,0.0,0.00725]
[1778883201309,43.36,79038.22,0.0,-0.99996,0.0,0.00725]
[1778883201363,43.36,79038.22,0.0,-0.99996,0.0,0.00725]
[1778883203312,43.36,79038.22,0.0,-0.99996,0.0,0.00725]
[1778883203497,43.36,79038.22,0.0,-0.99996,0.0,0.00725]
[1778883203583,43.36,79038.27,0.0,-0.99996,0.0,0.00725]
[1778883205311,43.36,79038.22,0.0,-0.99996,0.0,0.00725]
[1778883205533,43.36,79038.22,0.0,-0.99996,0.0,0.00725]
[1778883205564,43.36,79038.22,0.0,-0.99996,0.0,0.00725]
[1778883205613,43.36,79038.27,0.0,-0.99996,0.0,0.00725]
[1778883211395,43.36,79038.58,0.0,-0.99996,0.0,0.00723]
[1778883213220,43.36,79037.73,0.0,-0.99997,0.0,0.00721]
[1778883214317,43.36,79037.57,0.0,-0.99997,0.0,0.00721]
[1778883214561,43.36,79037.57,0.0,-0.99997,0.0,0.00721]
[1778883216066,43.36,79037.68,0.0,-0.99997,0.0,0.00721]
[1778883216309,43.36,79037.68,0.0,-0.99997,0.0,0.00721]
[1778883219224,43.36,79037.48,0.0,-0.99997,0.0,0.00721]
[1778883219299,43.36,79037.48,0.0,-0.99997,0.0,0.00721]
[1778883219310,43.36,79037.48,0.0,-0.99997,0.0,0.00721]
[1778883223243,43.36,79037.48,0.0,-0.99997,0.0,0.00721]
[1778883223375,43.36,79037.48,0.0,-0.99997,0.0,0.00721]
[1778883223479,43.36,79037.57,0.0,-0.99997,0.0,0.00721]
[1778883225550,43.36,79037.34,0.0,-0.99997,0.0,0.00721]
[1778883225560,43.36,79037.34,0.0,-0.99997,0.0,0.00721]
[1778883225677,43.36,79037.34,0.0,-0.99997,0.0,0.00721]
[1778883225808,43.36,79037.34,0.0,-0.99997,0.0,0.00721]
[1778883232542,43.36,79037.39,0.0,-0.99997,0.0,0.00721]
[1778883237578,43.36,79037.98,0.0,-0.99997,0.0,0.00722]
[1778883238213,43.36,79037.98,0.0,-0.99997,0.0,0.00722]
[1778883241593,43.36,79037.88,0.0,-0.99997,0.0,0.00722]
[1778883241656,43.36,79037.88,0.0,-0.99997,0.0,0.00722]
[1778883241688,43.36,79037.88,0.0,-0.99997,0.0,0.00722]
[1778883241809,43.36,79037.88,0.0,-0.99997,0.0,0.00722]
[1778883241814,43.36,79037.88,0.0,-0.99997,0.0,0.00722]
[1778883241847,43.36,79037.48,0.0,-0.99997,0.0,0.00721]
[1778883242059,43.36,79037.48,0.0,-0.99997,0.0,0.00721]
[1778883247648,43.36,79037.7,0.0,-0.99997,0.0,0.00721]
[1778883253690,43.36,79037.92,0.0,-0.99997,0.0,0.00722]
[1778883258270,43.36,79037.84,0.0,-0.99997,0.0,0.00722]
[1778883258310,43.36,79037.84,0.0,-0.99997,0.0,0.00722]
[1778883258330,43.36,79037.84,0.0,-0.99997,0.0,0.00722]
[1778883258560,43.36,79037.84,0.0,-0.99997,0.0,0.00722]
[1778883258725,43.36,79037.98,0.0,-0.99997,0.0,0.00722]
[1778883259732,43.36,79039.94,0.0,-0.99996,0.0,0.00724]
[1778883262226,43.36,79039.97,0.0,-0.99996,0.0,0.00724]
[1778883262311,43.36,79039.97,0.0,-0.99996,0.0,0.00724]
[1778883262411,43.36,79039.97,0.0,-0.99996,0.0,0.00724]
[1778883267789,43.36,79039.33,0.0,-0.99996,0.0,0.00724]
[1778883268796,43.36,79036.88,0.0,-0.99997,0.0,0.0072]
[1778883273831,43.36,79036.61,0.0,-0.99997,0.0,0.00717]
[1778883274839,43.36,79032.46,0.0,-0.99997,0.0,0.00711]
[1778883275845,43.36,79030.01,0.0,-0.99997,0.0,0.00708]
[1778883276791,43.36,79030.01,0.0,-0.99997,0.0,0.00708]
[1778883276807,43.36,79030.01,0.0,-0.99997,0.0,0.00708]
[1778883276849,43.36,79030.01,0.0,-0.99997,0.0,0.00708]
[1778883276852,43.36,79029.64,0.0,-0.99997,0.0,0.00708]
[1778883277058,43.36,79029.64,0.0,-0.99997,0.0,0.00708]
[1778883277112,43.36,79029.64,0.0,-0.99997,0.0,0.00708]
[1778883277308,43.36,79029.64,0.0,-0.99997,0.0,0.00708]
[1778883277464,43.36,79029.64,0.0,-0.99997,0.0,0.00708]
[1778883277859,43.36,79029.69,0.0,-0.99997,0.0,0.00708]
[1778883278469,43.36,79029.69,0.0,-0.99997,0.0,0.00708]
[1778883279311,43.36,79029.8,0.0,-0.99997,0.0,0.00708]
[1778883279524,43.36,79029.8,0.0,-0.99997,0.0,0.00708]
[1778883279563,43.36,79029.8,0.0,-0.99997,0.0,0.00708]
[1778883279593,43.36,79029.8,0.0,-0.99997,0.0,0.00708]
[1778883280720,43.36,79029.14,0.0,-0.99997,0.0,0.00707]
[1778883281885,43.36,79028.0,0.0,-0.99997,0.0,0.00705]
[1778883281889,43.36,79024.6,0.0,-0.99997,0.0,0.00701]
[1778883282014,43.36,79024.6,0.0,-0.99997,0.0,0.00701]
[1778883282062,43.36,79024.6,0.0,-0.99997,0.0,0.00701]
[1778883282177,43.36,79024.6,0.0,-0.99997,0.0,0.00701]
[1778883282896,43.36,79023.92,0.0,-0.99997,0.0,0.007]
[1778883283311,43.36,79023.92,0.0,-0.99997,0.0,0.007]
[1778883283462,43.36,79023.92,0.0,-0.99997,0.0,0.007]
[1778883285314,43.36,79023.99,0.0,-0.99997,0.0,0.007]
[1778883285546,43.36,79023.99,0.0,-0.99997,0.0,0.007]
[1778883285917,43.36,79029.17,0.0,-0.99997,0.0,0.00707]
[1778883287314,43.36,79027.73,0.0,-0.99997,0.0,0.00705]
[1778883287423,43.36,79027.73,0.0,-0.99997,0.0,0.00705]
[1778883287932,43.36,79027.35,0.0,-0.99997,0.0,0.00704]
[1778883291311,43.36,79026.58,0.0,-0.99997,0.0,0.00703]
[1778883291484,43.36,79026.58,0.0,-0.99997,0.0,0.00703]
[1778883291504,43.36,79027.4,0.0,-0.99997,0.0,0.00705]
[1778883293312,43.36,79027.97,0.0,-0.99997,0.0,0.00705]
[1778883293441,43.36,79027.97,0.0,-0.99997,0.0,0.00705]
[1778883293524,43.36,79027.21,0.0,-0.99997,0.0,0.00704]
[1778883297313,43.36,79027.21,0.0,-0.99997,0.0,0.00704]
[1778883297486,43.36,79027.21,0.0,-0.99997,0.0,0.00704]
[1778883297551,43.36,79027.19,0.0,-0.99997,0.0,0.00704]
[1778883301312,43.36,79027.43,0.0,-0.99997,0.0,0.00705]
[1778883301564,43.36,79027.43,0.0,-0.99997,0.0,0.00705]
[1778883301642,43.36,79027.43,0.0,-0.99997,0.0,0.00705]
[1778883304046,43.36,79031.0,0.0,-0.99997,0.0,0.00709]
[1778883305312,43.36,79031.0,0.0,-0.99997,0.0,0.00709]
[1778883305515,43.36,79031.0,0.0,-0.99997,0.0,0.00709]
[1778883305558,43.36,79031.0,0.0,-0.99997,0.0,0.00709]
[1778883307066,43.36,79032.7,0.0,-0.99997,0.0,0.00712]
[1778883309314,43.36,79032.84,0.0,-0.99997,0.0,0.00712]
[1778883309361,43.36,79032.84,0.0,-0.99997,0.0,0.00712]
[1778883309415,43.36,79031.76,0.0,-0.99997,0.0,0.0071]
[1778883311312,43.36,79031.6,0.0,-0.99997,0.0,0.0071]
[1778883311535,43.36,79031.6,0.0,-0.99997,0.0,0.0071]
[1778883311567,43.36,79031.6,0.0,-0.99997,0.0,0.0071]
[1778883311756,43.36,79031.6,0.0,-0.99997,0.0,0.0071]
[1778883311835,43.36,79031.64,0.0,-0.99997,0.0,0.0071]
[1778883313212,43.36,79031.61,0.0,-0.99997,0.0,0.0071]
[1778883313309,43.36,79031.61,0.0,-0.99997,0.0,0.0071]
[1778883313360,43.36,79031.6,0.0,-0.99997,0.0,0.0071]
[1778883315311,43.36,79031.51,0.0,-0.99997,0.0,0.0071]
[1778883315493,43.36,79031.51,0.0,-0.99997,0.0,0.0071]
[1778883315566,43.36,79031.51,0.0,-0.99997,0.0,0.0071]
[1778883315755,43.36,79031.51,0.0,-0.99997,0.0,0.0071]
[1778883316517,43.36,79031.44,0.0,-0.99997,0.0,0.0071]
[1778883316560,43.36,79031.44,0.0,-0.99997,0.0,0.0071]
[1778883316689,43.36,79031.44,0.0,-0.99997,0.0,0.0071]
[1778883316762,43.36,79031.12,0.0,-0.99997,0.0,0.0071]
[1778883318143,43.36,79027.66,0.0,-0.99997,0.0,0.00705]
[1778883319318,43.36,79027.66,0.0,-0.99997,0.0,0.00705]
[1778883319479,43.36,79027.66,0.0,-0.99997,0.0,0.00705]
[1778883319559,43.36,79027.66,0.0,-0.99997,0.0,0.00705]
[1778883319725,43.36,79027.66,0.0,-0.99997,0.0,0.00705]
[1778883319810,43.36,79025.23,0.0,-0.99997,0.0,0.00702]
[1778883321313,43.36,79025.18,0.0,-0.99997,0.0,0.00702]
[1778883321456,43.36,79025.18,0.0,-0.99997,0.0,0.00702]
[1778883321535,43.36,79024.23,0.0,-0.99997,0.0,0.007]
[1778883323188,43.36,79024.23,0.0,-0.99997,0.0,0.007]
[1778883323313,43.36,79024.23,0.0,-0.99997,0.0,0.007]
[1778883323358,43.36,79024.27,0.0,-0.99997,0.0,0.007]
[1778883324468,43.36,79024.27,0.0,-0.99997,0.0,0.007]
[1778883324560,43.36,79024.27,0.0,-0.99997,0.0,0.007]
[1778883324691,43.36,79024.27,0.0,-0.99997,0.0,0.007]
[1778883324779,43.36,79024.2,0.0,-0.99997,0.0,0.007]
[1778883325193,43.36,79018.87,0.0,-0.99997,0.0,0.00693]
[1778883326200,43.36,79016.87,0.0,-0.99997,0.0,0.00691]
[1778883327316,43.36,79016.87,0.0,-0.99997,0.0,0.00691]
[1778883327355,43.36,79016.87,0.0,-0.99997,0.0,0.00691]
[1778883327399,43.36,79017.39,0.0,-0.99997,0.0,0.00691]
[1778883328538,43.36,79017.39,0.0,-0.99997,0.0,0.00691]
[1778883328562,43.36,79017.39,0.0,-0.99997,0.0,0.00691]
[1778883328802,43.36,79017.39,0.0,-0.99997,0.0,0.00691]
[1778883328807,43.36,79017.39,0.0,-0.99997,0.0,0.00691]
[1778883328878,43.36,79017.39,0.0,-0.99997,0.0,0.00691]
[1778883328900,43.36,79017.35,0.0,-0.99997,0.0,0.00691]
[1778883331312,43.36,79017.9,0.0,-0.99997,0.0,0.00692]
[1778883331571,43.36,79017.9,0.0,-0.99997,0.0,0.00692]
[1778883331651,43.36,79017.9,0.0,-0.99997,0.0,0.00689]
[1778883335314,43.36,79017.74,0.0,-0.99997,0.0,0.00689]
[1778883335568,43.36,79017.74,0.0,-0.99997,0.0,0.00689]
[1778883335616,43.36,79016.14,0.0,-0.99997,0.0,0.00687]
[1778883339312,43.36,79016.76,0.0,-0.99997,0.0,0.00688]
[1778883339558,43.36,79016.76,0.0,-0.99997,0.0,0.00688]
[1778883339657,43.36,79016.8,0.0,-0.99997,0.0,0.00688]
[1778883343313,43.36,79017.07,0.0,-0.99997,0.0,0.00688]
[1778883343543,43.36,79017.07,0.0,-0.99997,0.0,0.00688]
[1778883343556,43.36,79016.99,0.0,-0.99997,0.0,0.00688]
[1778883346340,43.36,79015.23,0.0,-0.99997,0.0,0.00686]
[1778883347315,43.36,79015.23,0.0,-0.99997,0.0,0.00686]
[1778883347403,43.36,79015.23,0.0,-0.99997,0.0,0.00686]
[1778883347471,43.36,79015.93,0.0,-0.99997,0.0,0.00687]
[1778883349313,43.36,79014.98,0.0,-0.99997,0.0,0.00685]
[1778883349505,43.36,79014.98,0.0,-0.99997,0.0,0.00685]
[1778883349568,43.36,79015.48,0.0,-0.99997,0.0,0.00686]
[1778883350368,43.36,79019.72,0.0,-0.99997,0.0,0.00692]
[1778883353230,43.36,79020.32,0.0,-0.99997,0.0,0.00692]
[1778883353317,43.36,79020.32,0.0,-0.99997,0.0,0.00692]
[1778883353417,43.36,79020.32,0.0,-0.99997,0.0,0.00692]
[1778883358373,43.36,79020.11,0.0,-0.99997,0.0,0.00692]
[1778883358565,43.36,79020.11,0.0,-0.99997,0.0,0.00692]
[1778883358625,43.36,79020.11,0.0,-0.99997,0.0,0.00692]
[1778883358642,43.36,79020.4,0.0,-0.99997,0.0,0.00692]
[1778883361311,43.36,79020.63,0.0,-0.99997,0.0,0.00693]
[1778883361540,43.36,79020.63,0.0,-0.99997,0.0,0.00693]
[1778883361624,43.36,79022.97,0.0,-0.99997,0.0,0.00696]
[1778883363459,43.36,79024.64,0.0,-0.99997,0.0,0.00698]
[1778883365317,43.36,79024.19,0.0,-0.99997,0.0,0.00697]
[1778883365488,43.36,79024.19,0.0,-0.99997,0.0,0.00697]
[1778883365559,43.36,79024.78,0.0,-0.99997,0.0,0.00698]
[1778883367312,43.36,79024.75,0.0,-0.99997,0.0,0.00698]
[1778883367536,43.36,79024.75,0.0,-0.99997,0.0,0.00698]
[1778883367607,43.36,79024.45,0.0,-0.99997,0.0,0.00698]
[1778883368213,43.36,79024.45,0.0,-0.99997,0.0,0.00698]
[1778883368309,43.36,79024.45,0.0,-0.99997,0.0,0.00698]
[1778883368494,43.36,79024.44,0.0,-0.99997,0.0,0.00698]
[1778883370716,43.36,79024.41,0.0,-0.99997,0.0,0.00698]
[1778883370809,43.36,79024.41,0.0,-0.99997,0.0,0.00698]
[1778883370916,43.36,79024.41,0.0,-0.99997,0.0,0.00698]
[1778883371003,43.36,79024.3,0.0,-0.99997,0.0,0.00698]
[1778883373192,43.36,79024.3,0.0,-0.99997,0.0,0.00698]
[1778883373313,43.36,79024.3,0.0,-0.99997,0.0,0.00698]
[1778883374536,43.36,79023.61,0.0,-0.99997,0.0,0.00697]
[1778883376908,43.36,79023.5,0.0,-0.99997,0.0,0.00696]
[1778883377061,43.36,79023.5,0.0,-0.99997,0.0,0.00696]
[1778883377150,43.36,79023.5,0.0,-0.99997,0.0,0.00696]
[1778883377315,43.36,79023.5,0.0,-0.99997,0.0,0.00696]
[1778883377606,43.36,79023.5,0.0,-0.99997,0.0,0.00696]
[1778883377674,43.36,79023.4,0.0,-0.99997,0.0,0.00696]
[1778883378111,43.36,79023.4,0.0,-0.99997,0.0,0.00696]
[1778883379310,43.36,79023.4,0.0,-0.99997,0.0,0.00696]
[1778883379455,43.36,79023.4,0.0,-0.99997,0.0,0.00696]
[1778883379560,43.36,79023.4,0.0,-0.99997,0.0,0.00696]
[1778883379754,43.36,79023.4,0.0,-0.99997,0.0,0.00696]
[1778883381310,43.36,79023.45,0.0,-0.99997,0.0,0.00696]
[1778883381509,43.36,79023.45,0.0,-0.99997,0.0,0.00696]
[1778883381523,43.36,79023.45,0.0,-0.99997,0.0,0.00696]
[1778883383311,43.36,79023.27,0.0,-0.99997,0.0,0.00696]
[1778883383425,43.36,79023.27,0.0,-0.99997,0.0,0.00696]
[1778883383599,43.36,79023.4,0.0,-0.99997,0.0,0.00696]
[1778883387313,43.36,79022.53,0.0,-0.99997,0.0,0.00695]
[1778883387411,43.36,79022.53,0.0,-0.99997,0.0,0.00695]
[1778883387627,43.36,79020.47,0.0,-0.99997,0.0,0.00692]
[1778883388546,43.36,79020.47,0.0,-0.99997,0.0,0.00692]
[1778883388634,43.36,79018.3,0.0,-0.99997,0.0,0.0069]
[1778883389312,43.36,79018.3,0.0,-0.99997,0.0,0.0069]
[1778883389932,43.36,79018.3,0.0,-0.99997,0.0,0.0069]
[1778883390022,43.36,79018.31,0.0,-0.99997,0.0,0.0069]
[1778883390060,43.36,79018.31,0.0,-0.99997,0.0,0.0069]
[1778883390182,43.36,79018.31,0.0,-0.99997,0.0,0.0069]
[1778883391314,43.36,79018.1,0.0,-0.99997,0.0,0.00689]
[1778883391516,43.36,79018.1,0.0,-0.99997,0.0,0.00689]
[1778883391558,43.36,79018.1,0.0,-0.99997,0.0,0.00689]
[1778883391945,43.36,79018.1,0.0,-0.99997,0.0,0.00689]
[1778883391655,43.36,79017.84,0.0,-0.99997,0.0,0.00686]
[1778883393231,43.36,79016.98,0.0,-0.99997,0.0,0.00685]
[1778883393311,43.36,79016.98,0.0,-0.99997,0.0,0.00685]
[1778883393353,43.36,79016.98,0.0,-0.99997,0.0,0.00685]
[1778883395671,43.36,79016.94,0.0,-0.99997,0.0,0.00685]
[1778883395809,43.36,79016.94,0.0,-0.99997,0.0,0.00685]
[1778883395919,43.36,79016.94,0.0,-0.99997,0.0,0.00685]
[1778883395940,43.36,79014.54,0.0,-0.99997,0.0,0.00682]
[1778883397315,43.36,79013.68,0.0,-0.99997,0.0,0.00681]
[1778883397466,43.36,79013.68,0.0,-0.99997,0.0,0.00681]
[1778883397698,43.36,79013.01,0.0,-0.99997,0.0,0.0068]
[1778883398252,43.36,79013.01,0.0,-0.99997,0.0,0.0068]
[1778883399309,43.36,79013.01,0.0,-0.99997,0.0,0.0068]
[1778883400619,43.36,79013.01,0.0,-0.99997,0.0,0.0068]
[1778883400809,43.36,79013.01,0.0,-0.99997,0.0,0.0068]
[1778883400983,43.36,79013.01,0.0,-0.99997,0.0,0.0068]
[1778883401313,43.36,79012.12,0.0,-0.99997,0.0,0.00679]
[1778883401536,43.36,79012.12,0.0,-0.99997,0.0,0.00679]
[1778883401726,43.36,79011.74,0.0,-0.99997,0.0,0.00678]
[1778883403314,43.36,79011.27,0.0,-0.99997,0.0,0.00678]
[1778883403740,43.36,79009.78,0.0,-0.99997,0.0,0.00676]
[1778883405656,43.36,79009.91,0.0,-0.99997,0.0,0.00676]
[1778883405809,43.36,79009.91,0.0,-0.99997,0.0,0.00676]
[1778883405911,43.36,79009.91,0.0,-0.99997,0.0,0.00676]
[1778883406013,43.36,79009.91,0.0,-0.99997,0.0,0.00676]
[1778883408557,43.36,79009.91,0.0,-0.99997,0.0,0.00676]
[1778883409311,43.36,79010.43,0.0,-0.99997,0.0,0.00677]
[1778883409783,43.36,79010.51,0.0,-0.99997,0.0,0.00677]
[1778883414818,43.36,79010.86,0.0,-0.99997,0.0,0.00677]
[1778883417017,43.36,79011.07,0.0,-0.99997,0.0,0.00677]
[1778883417069,43.36,79011.15,0.0,-0.99997,0.0,0.00678]
[1778883417251,43.36,79011.15,0.0,-0.99997,0.0,0.00678]
[1778883417839,43.36,79010.96,0.0,-0.99997,0.0,0.00677]
[1778883418172,43.36,79010.96,0.0,-0.99997,0.0,0.00677]
[1778883419312,43.36,79010.71,0.0,-0.99997,0.0,0.00677]
[1778883419448,43.36,79010.71,0.0,-0.99997,0.0,0.00677]
[1778883419560,43.36,79010.71,0.0,-0.99997,0.0,0.00677]
[1778883419680,43.36,79010.71,0.0,-0.99997,0.0,0.00677]
[1778883419776,43.36,79010.71,0.0,-0.99997,0.0,0.00677]
[1778883421311,43.36,79010.92,0.0,-0.99997,0.0,0.00677]
[1778883421469,43.36,79010.92,0.0,-0.99997,0.0,0.00677]
[1778883421867,43.36,79010.61,0.0,-0.99997,0.0,0.00677]
[1778883423315,43.36,79012.1,0.0,-0.99997,0.0,0.00679]
[1778883423436,43.36,79012.1,0.0,-0.99997,0.0,0.00679]
[1778883423883,43.36,79012.96,0.0,-0.99997,0.0,0.0068]
[1778883425315,43.36,79013.56,0.0,-0.99997,0.0,0.00681]
[1778883425340,43.36,79013.56,0.0,-0.99997,0.0,0.00681]
[1778883425897,43.36,79013.78,0.0,-0.99997,0.0,0.00681]
[1778883428253,43.36,79013.81,0.0,-0.99997,0.0,0.00681]
[1778883428310,43.36,79013.81,0.0,-0.99997,0.0,0.00681]
[1778883428918,43.36,79013.3,0.0,-0.99997,0.0,0.0068]
[1778883434470,43.36,79012.87,0.0,-0.99997,0.0,0.0068]
[1778883434561,43.36,79012.87,0.0,-0.99997,0.0,0.0068]
[1778883434677,43.36,79012.87,0.0,-0.99997,0.0,0.0068]
[1778883434960,43.36,79012.23,0.0,-0.99997,0.0,0.00679]
[1778883437314,43.36,79012.43,0.0,-0.99997,0.0,0.00679]
[1778883437587,43.36,79012.43,0.0,-0.99997,0.0,0.00679]
[1778883437981,43.36,79012.36,0.0,-0.99997,0.0,0.00679]
[1778883438501,43.36,79012.36,0.0,-0.99997,0.0,0.00679]
[1778883438569,43.36,79012.36,0.0,-0.99997,0.0,0.00679]
[1778883438988,43.36,79012.38,0.0,-0.99997,0.0,0.00679]
[1778883439539,43.36,79012.38,0.0,-0.99997,0.0,0.00679]
[1778883439559,43.36,79012.38,0.0,-0.99997,0.0,0.00679]
[1778883439666,43.36,79012.38,0.0,-0.99997,0.0,0.00679]
[1778883441312,43.36,79012.37,0.0,-0.99997,0.0,0.00679]
[1778883441725,43.36,79012.37,0.0,-0.99997,0.0,0.00679]
[1778883442009,43.36,79011.78,0.0,-0.99997,0.0,0.00678]
[1778883443245,43.36,79011.35,0.0,-0.99997,0.0,0.00678]
[1778883443310,43.36,79011.35,0.0,-0.99997,0.0,0.00678]
[1778883444539,43.36,79011.4,0.0,-0.99997,0.0,0.00678]
[1778883444558,43.36,79011.4,0.0,-0.99997,0.0,0.00678]
[1778883444595,43.36,79011.4,0.0,-0.99997,0.0,0.00678]
[1778883445316,43.36,79012.66,0.0,-0.99997,0.0,0.00679]
[1778883445568,43.36,79012.66,0.0,-0.99997,0.0,0.00679]
[1778883446037,43.36,79013.05,0.0,-0.99997,0.0,0.0068]
[1778883447310,43.36,79013.14,0.0,-0.99997,0.0,0.0068]
[1778883447333,43.36,79013.14,0.0,-0.99997,0.0,0.0068]
[1778883448237,43.36,79013.08,0.0,-0.99997,0.0,0.0068]
[1778883448461,43.36,79013.08,0.0,-0.99997,0.0,0.0068]
[1778883449313,43.36,79013.01,0.0,-0.99997,0.0,0.0068]
[1778883449491,43.36,79013.01,0.0,-0.99997,0.0,0.0068]
[1778883449555,43.36,79013.01,0.0,-0.99997,0.0,0.0068]
[1778883453314,43.36,79013.08,0.0,-0.99997,0.0,0.00677]
[1778883453497,43.36,79013.08,0.0,-0.99997,0.0,0.00677]
[1778883454093,43.36,79013.09,0.0,-0.99997,0.0,0.00677]
[1778883457313,43.36,79012.91,0.0,-0.99997,0.0,0.00677]
[1778883457547,43.36,79012.91,0.0,-0.99997,0.0,0.00677]
[1778883457631,43.36,79013.47,0.0,-0.99997,0.0,0.00678]
[1778883460135,43.36,79016.63,0.0,-0.99997,0.0,0.00682]
[1778883461313,43.36,79016.63,0.0,-0.99997,0.0,0.00682]
[1778883461480,43.36,79016.63,0.0,-0.99997,0.0,0.00682]
[1778883461560,43.36,79017.83,0.0,-0.99997,0.0,0.00683]
[1778883463312,43.36,79018.53,0.0,-0.99997,0.0,0.00684]
[1778883463530,43.36,79017.68,0.0,-0.99997,0.0,0.00683]
[1778883465311,43.36,79017.58,0.0,-0.99997,0.0,0.00683]
[1778883465448,43.36,79017.58,0.0,-0.99997,0.0,0.00683]
[1778883465566,43.36,79017.58,0.0,-0.99997,0.0,0.00683]
[1778883465696,43.36,79017.58,0.0,-0.99997,0.0,0.00683]
[1778883465785,43.36,79017.88,0.0,-0.99997,0.0,0.00683]
[1778883469313,43.36,79019.1,0.0,-0.99997,0.0,0.00685]
[1778883469427,43.36,79019.1,0.0,-0.99997,0.0,0.00685]
[1778883469562,43.36,79019.1,0.0,-0.99997,0.0,0.00685]
[1778883469628,43.36,79019.1,0.0,-0.99997,0.0,0.00685]
[1778883469716,43.36,79020.46,0.0,-0.99997,0.0,0.00687]
[1778883473314,43.36,79019.85,0.0,-0.99997,0.0,0.00686]
[1778883473582,43.36,79019.85,0.0,-0.99997,0.0,0.00686]
[1778883473648,43.36,79020.16,0.0,-0.99997,0.0,0.00686]
[1778883477315,43.36,79019.21,0.0,-0.99997,0.0,0.00685]
[1778883477529,43.36,79019.21,0.0,-0.99997,0.0,0.00685]
[1778883477600,43.36,79018.8,0.0,-0.99997,0.0,0.00685]
[1778883478209,43.36,79018.8,0.0,-0.99997,0.0,0.00685]
[1778883478310,43.36,79018.8,0.0,-0.99997,0.0,0.00685]
[1778883478432,43.36,79018.8,0.0,-0.99997,0.0,0.00685]
[1778883478559,43.36,79018.8,0.0,-0.99997,0.0,0.00685]
[1778883478612,43.36,79018.8,0.0,-0.99997,0.0,0.00685]
[1778883478629,43.36,79018.59,0.0,-0.99997,0.0,0.00684]
[1778883481314,43.36,79018.82,0.0,-0.99997,0.0,0.00685]
[1778883481520,43.36,79018.82,0.0,-0.99997,0.0,0.00685]
[1778883481566,43.36,79018.82,0.0,-0.99997,0.0,0.00685]
[1778883481641,43.36,79018.82,0.0,-0.99997,0.0,0.00685]
[1778883481720,43.36,79018.63,0.0,-0.99997,0.0,0.00684]
[1778883485320,43.36,79019.35,0.0,-0.99997,0.0,0.00685]
[1778883485408,43.36,79019.35,0.0,-0.99997,0.0,0.00685]
[1778883485560,43.36,79019.35,0.0,-0.99997,0.0,0.00685]
[1778883485907,43.36,79019.35,0.0,-0.99997,0.0,0.00685]
[1778883485997,43.36,79020.98,0.0,-0.99997,0.0,0.00687]
[1778883486317,43.36,79023.59,0.0,-0.99997,0.0,0.00691]
[1778883489319,43.36,79025.07,0.0,-0.99997,0.0,0.00693]
[1778883489519,43.36,79025.07,0.0,-0.99997,0.0,0.00693]
[1778883489563,43.36,79025.07,0.0,-0.99997,0.0,0.00693]
[1778883489599,43.36,79025.07,0.0,-0.99997,0.0,0.00693]
[1778883489681,43.36,79026.78,0.0,-0.99997,0.0,0.00695]
[1778883493250,43.36,79026.21,0.0,-0.99997,0.0,0.00694]
[1778883493315,43.36,79026.21,0.0,-0.99997,0.0,0.00694]
[1778883493366,43.36,79027.34,0.0,-0.99997,0.0,0.00696]
[1778883498911,43.36,79028.36,0.0,-0.99997,0.0,0.00697]
[1778883499063,43.36,79028.36,0.0,-0.99997,0.0,0.00697]
[1778883499131,43.36,79028.36,0.0,-0.99997,0.0,0.00697]
[1778883499193,43.36,79028.36,0.0,-0.99997,0.0,0.00697]
[1778883501310,43.36,79027.84,0.0,-0.99997,0.0,0.00696]
[1778883501510,43.36,79027.84,0.0,-0.99997,0.0,0.00696]
[1778883501549,43.36,79029.02,0.0,-0.99997,0.0,0.00698]
[1778883504443,43.36,79033.13,0.0,-0.99997,0.0,0.00703]
[1778883505312,43.36,79033.13,0.0,-0.99997,0.0,0.00703]
[1778883505665,43.36,79033.13,0.0,-0.99997,0.0,0.00703]
[1778883505682,43.36,79033.56,0.0,-0.99997,0.0,0.00704]
[1778883507316,43.36,79032.87,0.0,-0.99997,0.0,0.00703]
[1778883507350,43.36,79032.87,0.0,-0.99997,0.0,0.00703]
[1778883507464,43.36,79032.82,0.0,-0.99997,0.0,0.00703]
[1778883511312,43.36,79032.79,0.0,-0.99997,0.0,0.00703]
[1778883511543,43.36,79032.79,0.0,-0.99997,0.0,0.00703]
[1778883511601,43.36,79032.77,0.0,-0.99997,0.0,0.007]
[1778883513236,43.36,79032.8,0.0,-0.99997,0.0,0.007]
[1778883513318,43.36,79032.8,0.0,-0.99997,0.0,0.007]
[1778883513506,43.36,79032.86,0.0,-0.99997,0.0,0.007]
[1778883516228,43.36,79032.86,0.0,-0.99997,0.0,0.007]
[1778883516308,43.36,79032.86,0.0,-0.99997,0.0,0.007]
[1778883516425,43.36,79032.86,0.0,-0.99997,0.0,0.007]
[1778883516527,43.36,79032.21,0.0,-0.99997,0.0,0.00699]
[1778883519310,43.36,79032.76,0.0,-0.99997,0.0,0.007]
[1778883519482,43.36,79032.76,0.0,-0.99997,0.0,0.007]
[1778883519548,43.36,79032.86,0.0,-0.99997,0.0,0.007]
[1778883521314,43.36,79033.24,0.0,-0.99997,0.0,0.00701]
[1778883521543,43.36,79033.24,0.0,-0.99997,0.0,0.00701]
[1778883521562,43.36,79033.2,0.0,-0.99997,0.0,0.007]
[1778883525314,43.36,79032.97,0.0,-0.99997,0.0,0.007]
[1778883525576,43.36,79032.97,0.0,-0.99997,0.0,0.007]
[1778883525590,43.36,79033.09,0.0,-0.99997,0.0,0.007]
[1778883527312,43.36,79033.12,0.0,-0.99997,0.0,0.007]
[1778883527544,43.36,79033.12,0.0,-0.99997,0.0,0.007]
[1778883527633,43.36,79033.12,0.0,-0.99997,0.0,0.007]
[1778883531314,43.36,79032.85,0.0,-0.99997,0.0,0.007]
[1778883531381,43.36,79032.85,0.0,-0.99997,0.0,0.007]
[1778883531636,43.36,79032.93,0.0,-0.99997,0.0,0.007]
[1778883533324,43.36,79032.77,0.0,-0.99997,0.0,0.007]
[1778883533393,43.36,79032.77,0.0,-0.99997,0.0,0.007]
[1778883533561,43.36,79032.77,0.0,-0.99997,0.0,0.007]
[1778883533727,43.36,79032.77,0.0,-0.99997,0.0,0.007]
[1778883533820,43.36,79032.82,0.0,-0.99997,0.0,0.007]
[1778883535664,43.36,79030.73,0.0,-0.99997,0.0,0.00697]
[1778883536671,43.36,79027.24,0.0,-0.99997,0.0,0.00693]
[1778883537315,43.36,79027.24,0.0,-0.99997,0.0,0.00693]
[1778883537495,43.36,79027.24,0.0,-0.99997,0.0,0.00693]
[1778883537563,43.36,79027.24,0.0,-0.99997,0.0,0.00693]
[1778883537751,43.36,79027.24,0.0,-0.99997,0.0,0.00693]
[1778883537781,43.36,79023.19,0.0,-0.99997,0.0,0.00687]
[1778883541314,43.36,79022.24,0.0,-0.99997,0.0,0.00686]
[1778883541484,43.36,79022.24,0.0,-0.99997,0.0,0.00686]
[1778883541561,43.36,79022.24,0.0,-0.99997,0.0,0.00686]
[1778883541753,43.36,79022.24,0.0,-0.99997,0.0,0.00686]
[1778883541808,43.36,79022.46,0.0,-0.99997,0.0,0.00686]
[1778883543226,43.36,79022.44,0.0,-0.99997,0.0,0.00686]
[1778883543317,43.36,79022.44,0.0,-0.99997,0.0,0.00686]
[1778883543720,43.36,79022.81,0.0,-0.99997,0.0,0.00687]
[1778883545308,43.36,79022.84,0.0,-0.99997,0.0,0.00687]
[1778883545457,43.36,79022.84,0.0,-0.99997,0.0,0.00687]
[1778883545560,43.36,79022.84,0.0,-0.99997,0.0,0.00687]
[1778883545816,43.36,79022.84,0.0,-0.99997,0.0,0.00687]
[1778883547083,43.36,79022.88,0.0,-0.99997,0.0,0.00687]
[1778883547316,43.36,79022.44,0.0,-0.99997,0.0,0.00686]
[1778883547377,43.36,79022.44,0.0,-0.99997,0.0,0.00686]
[1778883547748,43.36,79022.19,0.0,-0.99997,0.0,0.00686]
[1778883549314,43.36,79022.37,0.0,-0.99997,0.0,0.00686]
[1778883549394,43.36,79022.37,0.0,-0.99997,0.0,0.00686]
[1778883549559,43.36,79022.37,0.0,-0.99997,0.0,0.00686]
[1778883549701,43.36,79022.37,0.0,-0.99997,0.0,0.00686]
[1778883549762,43.36,79022.45,0.0,-0.99997,0.0,0.00686]
[1778883553316,43.36,79022.05,0.0,-0.99997,0.0,0.00686]
[1778883553557,43.36,79022.05,0.0,-0.99997,0.0,0.00686]
[1778883553791,43.36,79022.32,0.0,-0.99997,0.0,0.00686]
[1778883557312,43.36,79022.67,0.0,-0.99997,0.0,0.00687]
[1778883557576,43.36,79022.67,0.0,-0.99997,0.0,0.00687]
[1778883557819,43.36,79022.63,0.0,-0.99997,0.0,0.00687]
[1778883559310,43.36,79022.63,0.0,-0.99997,0.0,0.00687]
[1778883559424,43.36,79022.63,0.0,-0.99997,0.0,0.00687]
[1778883559833,43.36,79022.19,0.0,-0.99997,0.0,0.00686]
[1778883563248,43.36,79022.16,0.0,-0.99997,0.0,0.00686]
[1778883563314,43.36,79022.16,0.0,-0.99997,0.0,0.00686]
[1778883563459,43.36,79022.16,0.0,-0.99997,0.0,0.00686]
[1778883563564,43.36,79022.16,0.0,-0.99997,0.0,0.00686]
[1778883563663,43.36,79022.16,0.0,-0.99997,0.0,0.00686]
[1778883563861,43.36,79022.2,0.0,-0.99997,0.0,0.00686]
[1778883566882,43.36,79019.92,0.0,-0.99997,0.0,0.00683]
[1778883567314,43.36,79019.92,0.0,-0.99997,0.0,0.00683]
[1778883567514,43.36,79019.92,0.0,-0.99997,0.0,0.00683]
[1778883567567,43.36,79019.92,0.0,-0.99997,0.0,0.00683]
[1778883567737,43.36,79019.92,0.0,-0.99997,0.0,0.00683]
[1778883567889,43.36,79017.19,0.0,-0.99997,0.0,0.0068]
[1778883571315,43.36,79016.83,0.0,-0.99997,0.0,0.00679]
[1778883571492,43.36,79016.83,0.0,-0.99997,0.0,0.00679]
[1778883571560,43.36,79016.83,0.0,-0.99997,0.0,0.00679]
[1778883571716,43.36,79016.83,0.0,-0.99997,0.0,0.00679]
[1778883571917,43.36,79014.86,0.0,-0.99997,0.0,0.00674]
[1778883575315,43.36,79014.15,0.0,-0.99997,0.0,0.00673]
[1778883575491,43.36,79014.15,0.0,-0.99997,0.0,0.00673]
[1778883575564,43.36,79014.15,0.0,-0.99997,0.0,0.00673]
[1778883575806,43.36,79014.15,0.0,-0.99997,0.0,0.00673]
[1778883575896,43.36,79014.15,0.0,-0.99997,0.0,0.00673]
[1778883578255,43.36,79013.98,0.0,-0.99997,0.0,0.00673]
[1778883578310,43.36,79013.98,0.0,-0.99997,0.0,0.00673]
[1778883578338,43.36,79013.98,0.0,-0.99997,0.0,0.00673]
[1778883582599,43.36,79013.99,0.0,-0.99997,0.0,0.00673]
[1778883582809,43.36,79013.99,0.0,-0.99997,0.0,0.00673]
[1778883582994,43.36,79012.99,0.0,-0.99997,0.0,0.00671]
[1778883583516,43.36,79012.99,0.0,-0.99997,0.0,0.00671]
[1778883585313,43.36,79012.89,0.0,-0.99997,0.0,0.00671]
[1778883585478,43.36,79012.89,0.0,-0.99997,0.0,0.00671]
[1778883585523,43.36,79012.89,0.0,-0.99997,0.0,0.00671]
[1778883587326,43.36,79012.89,0.0,-0.99997,0.0,0.00671]
[1778883587575,43.36,79012.89,0.0,-0.99997,0.0,0.00671]
[1778883588029,43.36,79011.46,0.0,-0.99997,0.0,0.00669]
[1778883588286,43.36,79011.46,0.0,-0.99997,0.0,0.00669]
[1778883588309,43.36,79011.46,0.0,-0.99997,0.0,0.00669]
[1778883588433,43.36,79011.46,0.0,-0.99997,0.0,0.00669]
[1778883588565,43.36,79011.46,0.0,-0.99997,0.0,0.00669]
[1778883588638,43.36,79011.46,0.0,-0.99997,0.0,0.00669]
[1778883589036,43.36,79011.12,0.0,-0.99997,0.0,0.00669]
[1778883591313,43.36,79009.82,0.0,-0.99997,0.0,0.00667]
[1778883591428,43.36,79009.82,0.0,-0.99997,0.0,0.00667]
[1778883591568,43.36,79009.82,0.0,-0.99997,0.0,0.00667]
[1778883591732,43.36,79009.82,0.0,-0.99997,0.0,0.00667]
[1778883592057,43.36,79010.84,0.0,-0.99997,0.0,0.00669]
[1778883595317,43.36,79010.06,0.0,-0.99997,0.0,0.00668]
[1778883595467,43.36,79010.06,0.0,-0.99997,0.0,0.00668]
[1778883595559,43.36,79010.06,0.0,-0.99997,0.0,0.00668]
[1778883595695,43.36,79010.06,0.0,-0.99997,0.0,0.00668]
[1778883596085,43.36,79010.05,0.0,-0.99997,0.0,0.00668]
[1778883599316,43.36,79010.16,0.0,-0.99997,0.0,0.00668]
[1778883599529,43.36,79010.16,0.0,-0.99997,0.0,0.00668]
[1778883599566,43.36,79010.16,0.0,-0.99997,0.0,0.00668]
[1778883599598,43.36,79010.16,0.0,-0.99997,0.0,0.00668]
[1778883599696,43.36,79010.16,0.0,-0.99997,0.0,0.00668]
[1778883603315,43.36,79010.05,0.0,-0.99997,0.0,0.00668]
[1778883603492,43.36,79010.05,0.0,-0.99997,0.0,0.00668]
[1778883603561,43.36,79010.05,0.0,-0.99997,0.0,0.00668]
[1778883603740,43.36,79010.05,0.0,-0.99997,0.0,0.00668]
[1778883603781,43.36,79010.05,0.0,-0.99997,0.0,0.00668]
[1778883607313,43.36,79009.57,0.0,-0.99997,0.0,0.00667]
[1778883607544,43.36,79009.57,0.0,-0.99997,0.0,0.00667]
[1778883607562,43.36,79009.57,0.0,-0.99997,0.0,0.00667]
[1778883607709,43.36,79009.57,0.0,-0.99997,0.0,0.00667]
[1778883608212,43.36,79009.57,0.0,-0.99997,0.0,0.00667]
[1778883607797,43.36,79009.57,0.0,-0.99997,0.0,0.00667]
[1778883608310,43.36,79009.57,0.0,-0.99997,0.0,0.00667]
[1778883609185,43.36,79009.78,0.0,-0.99997,0.0,0.00667]
[1778883612685,43.36,79009.9,0.0,-0.99997,0.0,0.00667]
[1778883612808,43.36,79009.9,0.0,-0.99997,0.0,0.00667]
[1778883612870,43.36,79009.9,0.0,-0.99997,0.0,0.00667]
[1778883613213,43.36,79007.92,0.0,-0.99997,0.0,0.00665]
[1778883615314,43.36,79007.54,0.0,-0.99997,0.0,0.00664]
[1778883615478,43.36,79007.54,0.0,-0.99997,0.0,0.00664]
[1778883616234,43.36,79007.37,0.0,-0.99997,0.0,0.00664]
[1778883617322,43.36,79007.61,0.0,-0.99997,0.0,0.00665]
[1778883617575,43.36,79007.61,0.0,-0.99997,0.0,0.00665]
[1778883618248,43.36,79007.58,0.0,-0.99997,0.0,0.00665]
[1778883621313,43.36,79007.96,0.0,-0.99997,0.0,0.00665]
[1778883621423,43.36,79007.96,0.0,-0.99997,0.0,0.00665]
[1778883623315,43.36,79007.96,0.0,-0.99997,0.0,0.00665]
[1778883623492,43.36,79007.96,0.0,-0.99997,0.0,0.00665]
[1778883623559,43.36,79006.72,0.0,-0.99997,0.0,0.00663]
[1778883627314,43.36,79006.51,0.0,-0.99997,0.0,0.00663]
[1778883627386,43.36,79006.51,0.0,-0.99997,0.0,0.00663]
[1778883627483,43.36,79006.53,0.0,-0.99997,0.0,0.00663]
[1778883628318,43.36,79003.05,0.0,-0.99997,0.0,0.00659]
[1778883629320,43.36,79003.05,0.0,-0.99997,0.0,0.00659]
[1778883629512,43.36,79003.05,0.0,-0.99997,0.0,0.00659]
[1778883629562,43.36,79003.05,0.0,-0.99997,0.0,0.00659]
[1778883629583,43.36,79003.05,0.0,-0.99997,0.0,0.00659]
[1778883629679,43.36,78998.69,0.0,-0.99997,0.0,0.00653]
[1778883630332,43.36,78996.94,0.0,-0.99997,0.0,0.00651]
[1778883633317,43.36,78996.9,0.0,-0.99997,0.0,0.00648]
[1778883633559,43.36,78996.9,0.0,-0.99997,0.0,0.00648]
[1778883633655,43.36,78996.9,0.0,-0.99997,0.0,0.00648]
[1778883636277,43.36,78996.9,0.0,-0.99997,0.0,0.00648]
[1778883635367,43.36,78995.08,0.0,-0.99997,0.0,0.00646]
[1778883636309,43.36,78995.08,0.0,-0.99997,0.0,0.00646]
[1778883636356,43.36,78995.08,0.0,-0.99997,0.0,0.00646]
[1778883636374,43.36,78993.97,0.0,-0.99997,0.0,0.00645]
[1778883637381,43.36,78991.17,0.0,-0.99997,0.0,0.00641]
[1778883639311,43.36,78989.62,0.0,-0.99997,0.0,0.0064]
[1778883639534,43.36,78989.62,0.0,-0.99997,0.0,0.0064]
[1778883639540,43.36,78989.03,0.0,-0.99997,0.0,0.00639]
[1778883641314,43.36,78989.05,0.0,-0.99997,0.0,0.00639]
[1778883641457,43.36,78989.05,0.0,-0.99997,0.0,0.00639]
[1778883641520,43.36,78982.64,0.0,-0.99997,0.0,0.00631]
[1778883642416,43.36,78975.71,0.0,-0.99997,0.0,0.00623]
[1778883643423,43.36,78970.32,0.0,-0.99997,0.0,0.00616]
[1778883644430,43.36,78966.67,0.0,-0.99997,0.0,0.00612]
[1778883645313,43.36,78966.67,0.0,-0.99997,0.0,0.00612]
[1778883645479,43.36,78966.67,0.0,-0.99997,0.0,0.00612]
[1778883645550,43.36,78966.57,0.0,-0.99997,0.0,0.00612]
[1778883647319,43.36,78966.57,0.0,-0.99997,0.0,0.00612]
[1778883647388,43.36,78966.57,0.0,-0.99997,0.0,0.00612]
[1778883647451,43.36,78966.6,0.0,-0.99997,0.0,0.00612]
[1778883648458,43.36,78972.46,0.0,-0.99997,0.0,0.00619]
[1778883649465,43.36,78979.15,0.0,-0.99997,0.0,0.00627]
[1778883651315,43.36,78980.55,0.0,-0.99997,0.0,0.00629]
[1778883651476,43.36,78980.55,0.0,-0.99997,0.0,0.00629]
[1778883651563,43.36,78980.55,0.0,-0.99997,0.0,0.00629]
[1778883651708,43.36,78980.55,0.0,-0.99997,0.0,0.00629]
[1778883651791,43.36,78983.65,0.0,-0.99997,0.0,0.00632]
[1778883655315,43.36,78985.11,0.0,-0.99997,0.0,0.00634]
[1778883655370,43.36,78985.11,0.0,-0.99997,0.0,0.00634]
[1778883655448,43.36,78985.11,0.0,-0.99997,0.0,0.00634]
[1778883659316,43.36,78984.99,0.0,-0.99997,0.0,0.00634]
[1778883659540,43.36,78984.99,0.0,-0.99997,0.0,0.00634]
[1778883659562,43.36,78984.99,0.0,-0.99997,0.0,0.00634]
[1778883659627,43.36,78984.99,0.0,-0.99997,0.0,0.00634]
[1778883659709,43.36,78984.99,0.0,-0.99997,0.0,0.00634]
[1778883663313,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883663456,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883663562,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883663714,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883663792,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883667315,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883667510,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883667564,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883667745,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883668247,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883668313,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883669313,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883669519,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883669561,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883669692,43.36,78984.52,0.0,-0.99997,0.0,0.00633]
[1778883669735,43.36,78985.6,0.0,-0.99997,0.0,0.00635]
[1778883671620,43.36,78987.33,0.0,-0.99997,0.0,0.00637]
[1778883672988,43.36,78987.33,0.0,-0.99997,0.0,0.00637]
[1778883673062,43.36,78987.33,0.0,-0.99997,0.0,0.00637]
[1778883673186,43.36,78987.33,0.0,-0.99997,0.0,0.00637]
[1778883673313,43.36,78987.33,0.0,-0.99997,0.0,0.00637]
[1778883673285,43.36,78987.36,0.0,-0.99997,0.0,0.00637]
[1778883673407,43.36,78987.36,0.0,-0.99997,0.0,0.00637]
[1778883673558,43.36,78987.36,0.0,-0.99997,0.0,0.00637]
[1778883674274,43.36,78987.36,0.0,-0.99997,0.0,0.00637]
[1778883675313,43.36,78987.36,0.0,-0.99997,0.0,0.00637]
[1778883675472,43.36,78986.9,0.0,-0.99997,0.0,0.00636]
[1778883675648,43.36,78987.46,0.0,-0.99997,0.0,0.00637]
[1778883677313,43.36,78987.46,0.0,-0.99997,0.0,0.00637]
[1778883677522,43.36,78987.46,0.0,-0.99997,0.0,0.00637]
[1778883677669,43.36,78987.29,0.0,-0.99997,0.0,0.00637]
[1778883681314,43.36,78986.39,0.0,-0.99997,0.0,0.00636]
[1778883681447,43.36,78986.39,0.0,-0.99997,0.0,0.00636]
[1778883681519,43.36,78986.39,0.0,-0.99997,0.0,0.00636]
[1778883683313,43.36,78986.39,0.0,-0.99997,0.0,0.00636]
[1778883683574,43.36,78986.4,0.0,-0.99997,0.0,0.00636]
[1778883683704,43.36,78986.33,0.0,-0.99997,0.0,0.00636]
[1778883687315,43.36,78986.3,0.0,-0.99997,0.0,0.00636]
[1778883687387,43.36,78986.3,0.0,-0.99997,0.0,0.00636]
[1778883687489,43.36,78986.3,0.0,-0.99997,0.0,0.00636]
[1778883687623,43.36,78986.3,0.0,-0.99997,0.0,0.00636]
[1778883688060,43.36,78986.3,0.0,-0.99997,0.0,0.00636]
[1778883688340,43.36,78986.3,0.0,-0.99997,0.0,0.00636]
[1778883688120,43.36,78987.95,0.0,-0.99997,0.0,0.00638]
[1778883688739,43.36,78992.72,0.0,-0.99997,0.0,0.00643]
[1778883689746,43.36,78994.24,0.0,-0.99997,0.0,0.00645]
[1778883691313,43.36,78994.24,0.0,-0.99997,0.0,0.00645]
[1778883691491,43.36,78994.31,0.0,-0.99997,0.0,0.00645]
[1778883691562,43.36,78994.31,0.0,-0.99997,0.0,0.00645]
[1778883691784,43.36,78994.31,0.0,-0.99997,0.0,0.00645]
[1778883691869,43.36,78994.31,0.0,-0.99997,0.0,0.00643]
[1778883693313,43.36,78994.31,0.0,-0.99997,0.0,0.00643]
[1778883693507,43.36,78994.59,0.0,-0.99997,0.0,0.00643]
[1778883693563,43.36,78994.59,0.0,-0.99997,0.0,0.00643]
[1778883693617,43.36,78994.59,0.0,-0.99997,0.0,0.00643]
[1778883695309,43.36,78994.95,0.0,-0.99997,0.0,0.00643]
[1778883695379,43.36,78995.31,0.0,-0.99997,0.0,0.00644]
[1778883695788,43.36,78995.86,0.0,-0.99997,0.0,0.00644]
[1778883697314,43.36,78995.86,0.0,-0.99997,0.0,0.00644]
[1778883697466,43.36,78995.54,0.0,-0.99997,0.0,0.00644]
[1778883698254,43.36,78995.54,0.0,-0.99997,0.0,0.00644]
[1778883698312,43.36,78995.54,0.0,-0.99997,0.0,0.00644]
[1778883698335,43.36,78995.06,0.0,-0.99997,0.0,0.00643]
[1778883701314,43.36,78995.06,0.0,-0.99997,0.0,0.00643]
[1778883701403,43.36,78995.06,0.0,-0.99997,0.0,0.00643]
[1778883701561,43.36,78995.06,0.0,-0.99997,0.0,0.00643]
[1778883701792,43.36,78995.06,0.0,-0.99997,0.0,0.00643]
[1778883702650,43.36,78995.07,0.0,-0.99997,0.0,0.00643]
[1778883702817,43.36,78995.07,0.0,-0.99997,0.0,0.00643]
[1778883702880,43.36,78995.07,0.0,-0.99997,0.0,0.00643]
[1778883702918,43.36,78995.07,0.0,-0.99997,0.0,0.00643]
[1778883705313,43.36,78995.05,0.0,-0.99997,0.0,0.00643]
[1778883705508,43.36,78995.05,0.0,-0.99997,0.0,0.00643]
[1778883705559,43.36,78995.05,0.0,-0.99997,0.0,0.00643]
[1778883705740,43.36,78995.05,0.0,-0.99997,0.0,0.00643]
[1778883705858,43.36,78995.18,0.0,-0.99997,0.0,0.00644]
[1778883707312,43.36,78995.18,0.0,-0.99997,0.0,0.00644]
[1778883707566,43.36,78994.71,0.0,-0.99997,0.0,0.00643]
[1778883707872,43.36,78995.27,0.0,-0.99997,0.0,0.00644]
[1778883709317,43.36,78995.27,0.0,-0.99997,0.0,0.00644]
[1778883709511,43.36,78995.73,0.0,-0.99997,0.0,0.00644]
[1778883709561,43.36,78995.73,0.0,-0.99997,0.0,0.00644]
[1778883709746,43.36,78995.73,0.0,-0.99997,0.0,0.00644]
[1778883709886,43.36,78995.69,0.0,-0.99997,0.0,0.00644]
[1778883713312,43.36,78995.83,0.0,-0.99997,0.0,0.00644]
[1778883713327,43.36,78995.83,0.0,-0.99997,0.0,0.00644]
[1778883713438,43.36,78995.83,0.0,-0.99997,0.0,0.00644]
[1778883715312,43.36,78996.55,0.0,-0.99997,0.0,0.00645]
[1778883715366,43.36,78996.55,0.0,-0.99997,0.0,0.00645]
[1778883715552,43.36,78996.55,0.0,-0.99997,0.0,0.00645]
[1778883718215,43.36,78995.92,0.0,-0.99997,0.0,0.00645]
[1778883719312,43.36,78995.46,0.0,-0.99997,0.0,0.00644]
[1778883720375,43.36,78996.84,0.0,-0.99997,0.0,0.00646]
[1778883720563,43.36,78996.84,0.0,-0.99997,0.0,0.00646]
[1778883720641,43.36,78996.84,0.0,-0.99997,0.0,0.00646]
[1778883720964,43.36,79002.15,0.0,-0.99997,0.0,0.00652]
[1778883721971,43.36,79009.69,0.0,-0.99997,0.0,0.00662]
[1778883723273,43.36,79009.69,0.0,-0.99997,0.0,0.00662]
[1778883723313,43.36,79009.69,0.0,-0.99997,0.0,0.00662]
[1778883723274,43.36,79014.15,0.0,-0.99997,0.0,0.00667]
[1778883723987,43.36,79014.22,0.0,-0.99997,0.0,0.00667]
[1778883725140,43.36,79014.22,0.0,-0.99997,0.0,0.00667]
[1778883725311,43.36,79014.22,0.0,-0.99997,0.0,0.00667]
[1778883725410,43.36,79015.41,0.0,-0.99997,0.0,0.00669]
[1778883726001,43.36,79018.04,0.0,-0.99997,0.0,0.00672]
[1778883727308,43.36,79018.04,0.0,-0.99997,0.0,0.00672]
[1778883727008,43.36,79020.53,0.0,-0.99997,0.0,0.00675]
[1778883727491,43.36,79020.53,0.0,-0.99997,0.0,0.00675]
[1778883728015,43.36,79022.77,0.0,-0.99997,0.0,0.00678]
[1778883729315,43.36,79022.77,0.0,-0.99997,0.0,0.00678]
[1778883729531,43.36,79023.34,0.0,-0.99997,0.0,0.00679]
[1778883730029,43.36,79023.62,0.0,-0.99997,0.0,0.00679]
[1778883731311,43.36,79023.62,0.0,-0.99997,0.0,0.00679]
[1778883731380,43.36,79023.34,0.0,-0.99997,0.0,0.00679]
[1778883731518,43.36,79023.34,0.0,-0.99997,0.0,0.00679]
[1778883734057,43.36,79025.95,0.0,-0.99997,0.0,0.00682]
[1778883735312,43.36,79025.95,0.0,-0.99997,0.0,0.00682]
[1778883735355,43.36,79025.95,0.0,-0.99997,0.0,0.00682]
[1778883735344,43.36,79026.83,0.0,-0.99997,0.0,0.00683]
[1778883737314,43.36,79027.41,0.0,-0.99997,0.0,0.00684]
[1778883737381,43.36,79027.32,0.0,-0.99997,0.0,0.00684]
[1778883737479,43.36,79027.32,0.0,-0.99997,0.0,0.00684]
[1778883737568,43.36,79027.32,0.0,-0.99997,0.0,0.00684]
[1778883737633,43.36,79027.32,0.0,-0.99997,0.0,0.00684]
[1778883738085,43.36,79026.97,0.0,-0.99997,0.0,0.00684]
[1778883741310,43.36,79027.15,0.0,-0.99997,0.0,0.00684]
[1778883741482,43.36,79027.3,0.0,-0.99997,0.0,0.00684]
[1778883741563,43.36,79027.3,0.0,-0.99997,0.0,0.00684]
[1778883741729,43.36,79027.3,0.0,-0.99997,0.0,0.00684]
[1778883742113,43.36,79027.35,0.0,-0.99997,0.0,0.00684]
[1778883743267,43.36,79027.35,0.0,-0.99997,0.0,0.00684]
[1778883743317,43.36,79027.35,0.0,-0.99997,0.0,0.00684]
[1778883743381,43.36,79027.35,0.0,-0.99997,0.0,0.00684]
[1778883743387,43.36,79030.14,0.0,-0.99997,0.0,0.00688]
[1778883743560,43.36,79030.14,0.0,-0.99997,0.0,0.00688]
[1778883743685,43.36,79030.14,0.0,-0.99997,0.0,0.00688]
[1778883745312,43.36,79030.14,0.0,-0.99997,0.0,0.00688]
[1778883745327,43.36,79031.07,0.0,-0.99997,0.0,0.00689]
[1778883745499,43.36,79031.07,0.0,-0.99997,0.0,0.00689]
[1778883745562,43.36,79031.07,0.0,-0.99997,0.0,0.00689]
[1778883745734,43.36,79031.07,0.0,-0.99997,0.0,0.00689]
[1778883746141,43.36,79031.15,0.0,-0.99997,0.0,0.00689]
[1778883747312,43.36,79031.15,0.0,-0.99997,0.0,0.00689]
[1778883747520,43.36,79031.25,0.0,-0.99997,0.0,0.00689]
[1778883747561,43.36,79031.25,0.0,-0.99997,0.0,0.00689]
[1778883747756,43.36,79031.25,0.0,-0.99997,0.0,0.00689]
[1778883748238,43.36,79031.25,0.0,-0.99997,0.0,0.00689]
[1778883748449,43.36,79031.23,0.0,-0.99997,0.0,0.00689]
[1778883749310,43.36,79031.23,0.0,-0.99997,0.0,0.00689]
[1778883749677,43.36,79030.85,0.0,-0.99997,0.0,0.00689]
[1778883750169,43.36,79030.96,0.0,-0.99997,0.0,0.00689]
[1778883751312,43.36,79030.96,0.0,-0.99997,0.0,0.00689]
[1778883751496,43.36,79030.98,0.0,-0.99997,0.0,0.00686]
[1778883752183,43.36,79032.6,0.0,-0.99997,0.0,0.00688]
[1778883753310,43.36,79032.6,0.0,-0.99997,0.0,0.00688]
[1778883753383,43.36,79032.6,0.0,-0.99997,0.0,0.00688]
[1778883753365,43.36,79031.42,0.0,-0.99997,0.0,0.00686]
[1778883755319,43.36,79032.22,0.0,-0.99997,0.0,0.00687]
[1778883755361,43.36,79032.22,0.0,-0.99997,0.0,0.00687]
[1778883755401,43.36,79032.3,0.0,-0.99997,0.0,0.00688]
[1778883759314,43.36,79032.54,0.0,-0.99997,0.0,0.00688]
[1778883759413,43.36,79032.54,0.0,-0.99997,0.0,0.00688]
[1778883759489,43.36,79032.54,0.0,-0.99997,0.0,0.00688]
[1778883759562,43.36,79032.54,0.0,-0.99997,0.0,0.00688]
[1778883759754,43.36,79032.54,0.0,-0.99997,0.0,0.00688]
[1778883760239,43.36,79032.31,0.0,-0.99997,0.0,0.00688]
[1778883763312,43.36,79032.19,0.0,-0.99997,0.0,0.00687]
[1778883763412,43.36,79032.43,0.0,-0.99997,0.0,0.00688]
[1778883763504,43.36,79032.43,0.0,-0.99997,0.0,0.00688]
[1778883763561,43.36,79032.43,0.0,-0.99997,0.0,0.00688]
[1778883763608,43.36,79032.43,0.0,-0.99997,0.0,0.00688]
[1778883764267,43.36,79032.86,0.0,-0.99997,0.0,0.00688]
[1778883767313,43.36,79032.74,0.0,-0.99997,0.0,0.00688]
[1778883767351,43.36,79032.62,0.0,-0.99997,0.0,0.00688]
[1778883767425,43.36,79032.62,0.0,-0.99997,0.0,0.00688]
[1778883767563,43.36,79032.62,0.0,-0.99997,0.0,0.00688]
[1778883767705,43.36,79032.62,0.0,-0.99997,0.0,0.00688]
[1778883768295,43.36,79032.6,0.0,-0.99997,0.0,0.00688]
[1778883771311,43.36,79033.79,0.0,-0.99997,0.0,0.0069]
[1778883771316,43.36,79033.32,0.0,-0.99997,0.0,0.00689]
[1778883771461,43.36,79033.32,0.0,-0.99997,0.0,0.00689]
[1778883771565,43.36,79033.32,0.0,-0.99997,0.0,0.00689]
[1778883771697,43.36,79033.32,0.0,-0.99997,0.0,0.00689]
[1778883772323,43.36,79033.31,0.0,-0.99997,0.0,0.00689]
[1778883773225,43.36,79033.31,0.0,-0.99997,0.0,0.00689]
[1778883773310,43.36,79033.31,0.0,-0.99997,0.0,0.00689]
[1778883773348,43.36,79033.31,0.0,-0.99997,0.0,0.00689]
[1778883775315,43.36,79033.77,0.0,-0.99997,0.0,0.0069]
[1778883775503,43.36,79033.74,0.0,-0.99997,0.0,0.00689]
[1778883775560,43.36,79033.74,0.0,-0.99997,0.0,0.00689]
[1778883775582,43.36,79033.74,0.0,-0.99997,0.0,0.00689]
[1778883777980,43.36,79033.1,0.0,-0.99997,0.0,0.00689]
[1778883778058,43.36,79033.1,0.0,-0.99997,0.0,0.00689]
[1778883778086,43.36,79033.1,0.0,-0.99997,0.0,0.00689]
[1778883778309,43.36,79033.1,0.0,-0.99997,0.0,0.00689]
[1778883778466,43.36,79033.1,0.0,-0.99997,0.0,0.00689]
[1778883779367,43.36,79033.1,0.0,-0.99997,0.0,0.00689]
[1778883779573,43.36,79033.2,0.0,-0.99997,0.0,0.00689]
[1778883779669,43.36,79033.2,0.0,-0.99997,0.0,0.00689]
[1778883780379,43.36,79034.38,0.0,-0.99997,0.0,0.0069]
[1778883781311,43.36,79034.38,0.0,-0.99997,0.0,0.0069]
[1778883781342,43.36,79034.38,0.0,-0.99997,0.0,0.0069]
[1778883783312,43.36,79034.43,0.0,-0.99997,0.0,0.0069]
[1778883783400,43.36,79035.22,0.0,-0.99997,0.0,0.00691]
[1778883783589,43.36,79035.22,0.0,-0.99997,0.0,0.00691]
[1778883785314,43.36,79034.59,0.0,-0.99997,0.0,0.00691]
[1778883785414,43.36,79029.71,0.0,-0.99997,0.0,0.00684]
[1778883785456,43.36,79029.71,0.0,-0.99997,0.0,0.00684]
[1778883785564,43.36,79029.71,0.0,-0.99997,0.0,0.00684]
[1778883785645,43.36,79029.71,0.0,-0.99997,0.0,0.00684]
[1778883788266,43.36,79030.51,0.0,-0.99997,0.0,0.00685]
[1778883788308,43.36,79030.51,0.0,-0.99997,0.0,0.00685]
[1778883791683,43.36,79030.36,0.0,-0.99997,0.0,0.00685]
[1778883791808,43.36,79030.36,0.0,-0.99997,0.0,0.00685]
[1778883791865,43.36,79030.36,0.0,-0.99997,0.0,0.00685]
[1778883793313,43.36,79030.36,0.0,-0.99997,0.0,0.00685]
[1778883793320,43.36,79030.36,0.0,-0.99997,0.0,0.00685]
[1778883793564,43.36,79030.36,0.0,-0.99997,0.0,0.00685]
[1778883795315,43.36,79030.23,0.0,-0.99997,0.0,0.00685]
[1778883795401,43.36,79030.23,0.0,-0.99997,0.0,0.00685]
[1778883795446,43.36,79030.63,0.0,-0.99997,0.0,0.00685]
[1778883795484,43.36,79032.74,0.0,-0.99997,0.0,0.00688]
[1778883799312,43.36,79032.77,0.0,-0.99997,0.0,0.00688]
[1778883799412,43.36,79032.8,0.0,-0.99997,0.0,0.00688]
[1778883799678,43.36,79032.8,0.0,-0.99997,0.0,0.00688]
[1778883803313,43.36,79032.8,0.0,-0.99997,0.0,0.00688]
[1778883803372,43.36,79033.04,0.0,-0.99997,0.0,0.00689]
[1778883803496,43.36,79033.04,0.0,-0.99997,0.0,0.00689]
[1778883805313,43.36,79032.97,0.0,-0.99997,0.0,0.00688]
[1778883805424,43.36,79032.97,0.0,-0.99997,0.0,0.00688]
[1778883805413,43.36,79033.17,0.0,-0.99997,0.0,0.00689]
[1778883807312,43.36,79033.13,0.0,-0.99997,0.0,0.00689]
[1778883807444,43.36,79033.13,0.0,-0.99997,0.0,0.00689]
[1778883807377,43.36,79033.13,0.0,-0.99997,0.0,0.00689]
[1778883811315,43.36,79033.34,0.0,-0.99997,0.0,0.00689]
[1778883811339,43.36,79033.34,0.0,-0.99997,0.0,0.00689]
[1778883811413,43.36,79033.34,0.0,-0.99997,0.0,0.00686]
[1778883815311,43.36,79033.34,0.0,-0.99997,0.0,0.00686]
[1778883815412,43.36,79033.59,0.0,-0.99997,0.0,0.00686]
[1778883815535,43.36,79033.59,0.0,-0.99997,0.0,0.00686]
[1778883815560,43.36,79033.59,0.0,-0.99997,0.0,0.00686]
[1778883815780,43.36,79033.59,0.0,-0.99997,0.0,0.00686]
[1778883815875,43.36,79033.59,0.0,-0.99997,0.0,0.00686]
[1778883816631,43.36,79035.17,0.0,-0.99997,0.0,0.00688]
[1778883818266,43.36,79035.17,0.0,-0.99997,0.0,0.00688]
[1778883818310,43.36,79035.17,0.0,-0.99997,0.0,0.00688]
[1778883818368,43.36,79036.02,0.0,-0.99997,0.0,0.0069]
[1778883819652,43.36,79034.21,0.0,-0.99997,0.0,0.00687]
[1778883822438,43.36,79034.21,0.0,-0.99997,0.0,0.00687]
[1778883822571,43.36,79034.59,0.0,-0.99997,0.0,0.00688]
[1778883822649,43.36,79034.59,0.0,-0.99997,0.0,0.00688]
[1778883823463,43.36,79034.59,0.0,-0.99997,0.0,0.00688]
[1778883822676,43.36,79033.91,0.0,-0.99997,0.0,0.00687]
[1778883825312,43.36,79034.21,0.0,-0.99997,0.0,0.00687]
[1778883825406,43.36,79034.05,0.0,-0.99997,0.0,0.00687]
[1778883825587,43.36,79034.05,0.0,-0.99997,0.0,0.00687]
[1778883825809,43.36,79034.05,0.0,-0.99997,0.0,0.00687]
[1778883825942,43.36,79034.05,0.0,-0.99997,0.0,0.00687]
[1778883826135,43.36,79034.05,0.0,-0.99997,0.0,0.00687]
[1778883826307,43.36,79034.05,0.0,-0.99997,0.0,0.00687]
[1778883826537,43.36,79034.16,0.0,-0.99997,0.0,0.00687]
[1778883829312,43.36,79035.68,0.0,-0.99997,0.0,0.00689]
[1778883829343,43.36,79035.64,0.0,-0.99997,0.0,0.00689]
[1778883829695,43.36,79035.64,0.0,-0.99997,0.0,0.00689]
[1778883829810,43.36,79035.64,0.0,-0.99997,0.0,0.00689]
[1778883829920,43.36,79035.64,0.0,-0.99997,0.0,0.00689]
[1778883833311,43.36,79035.86,0.0,-0.99997,0.0,0.00689]
[1778883833485,43.36,79035.86,0.0,-0.99997,0.0,0.00689]
[1778883833411,43.36,79035.69,0.0,-0.99997,0.0,0.00689]
[1778883833559,43.36,79035.69,0.0,-0.99997,0.0,0.00689]
[1778883833658,43.36,79035.69,0.0,-0.99997,0.0,0.00689]
[1778883833660,43.36,79035.69,0.0,-0.99997,0.0,0.00689]
[1778883837314,43.36,79035.5,0.0,-0.99997,0.0,0.00689]
[1778883837370,43.36,79035.5,0.0,-0.99997,0.0,0.00689]
[1778883837387,43.36,79037.31,0.0,-0.99997,0.0,0.00691]
[1778883837779,43.36,79041.42,0.0,-0.99997,0.0,0.00697]
[1778883841314,43.36,79041.45,0.0,-0.99997,0.0,0.00697]
[1778883841451,43.36,79041.45,0.0,-0.99997,0.0,0.00697]
[1778883841353,43.36,79041.07,0.0,-0.99997,0.0,0.00696]
[1778883841562,43.36,79041.07,0.0,-0.99997,0.0,0.00696]
[1778883841690,43.36,79041.07,0.0,-0.99997,0.0,0.00696]
[1778883841807,43.36,79040.59,0.0,-0.99997,0.0,0.00696]
[1778883845313,43.36,79041.02,0.0,-0.99997,0.0,0.00696]
[1778883845495,43.36,79041.02,0.0,-0.99997,0.0,0.00696]
[1778883845411,43.36,79041.17,0.0,-0.99997,0.0,0.00696]
[1778883845560,43.36,79041.17,0.0,-0.99997,0.0,0.00696]
[1778883845723,43.36,79041.17,0.0,-0.99997,0.0,0.00696]
[1778883845835,43.36,79040.61,0.0,-0.99997,0.0,0.00696]
[1778883849148,43.36,79040.5,0.0,-0.99997,0.0,0.00695]
[1778883849268,43.36,79040.5,0.0,-0.99997,0.0,0.00695]
[1778883849311,43.36,79040.5,0.0,-0.99997,0.0,0.00695]
[1778883849486,43.36,79040.5,0.0,-0.99997,0.0,0.00695]
[1778883849368,43.36,79043.24,0.0,-0.99997,0.0,0.00699]
[1778883849560,43.36,79043.24,0.0,-0.99997,0.0,0.00699]
[1778883849643,43.36,79043.24,0.0,-0.99997,0.0,0.00699]
[1778883849863,43.36,79043.98,0.0,-0.99997,0.0,0.007]
[1778883853313,43.36,79044.17,0.0,-0.99997,0.0,0.007]
[1778883853468,43.36,79044.17,0.0,-0.99997,0.0,0.007]
[1778883853509,43.36,79044.61,0.0,-0.99997,0.0,0.00701]
[1778883853559,43.36,79044.61,0.0,-0.99997,0.0,0.00701]
[1778883853573,43.36,79044.61,0.0,-0.99997,0.0,0.00701]
[1778883853891,43.36,79044.54,0.0,-0.99997,0.0,0.00701]
[1778883854957,43.36,79044.54,0.0,-0.99997,0.0,0.00701]
[1778883854969,43.36,79044.54,0.0,-0.99997,0.0,0.00701]
[1778883855059,43.36,79044.54,0.0,-0.99997,0.0,0.00701]
[1778883857312,43.36,79044.27,0.0,-0.99997,0.0,0.007]
[1778883857326,43.36,79043.79,0.0,-0.99997,0.0,0.007]
[1778883857533,43.36,79043.79,0.0,-0.99997,0.0,0.007]
[1778883857561,43.36,79043.79,0.0,-0.99997,0.0,0.007]
[1778883857766,43.36,79043.79,0.0,-0.99997,0.0,0.007]
[1778883858217,43.36,79043.79,0.0,-0.99997,0.0,0.007]
[1778883858298,43.36,79044.13,0.0,-0.99997,0.0,0.007]
[1778883859604,43.36,79044.2,0.0,-0.99997,0.0,0.007]
[1778883861310,43.36,79044.79,0.0,-0.99997,0.0,0.00701]
[1778883861378,43.36,79044.77,0.0,-0.99997,0.0,0.00701]
[1778883861557,43.36,79044.77,0.0,-0.99997,0.0,0.00701]
[1778883863314,43.36,79044.68,0.0,-0.99997,0.0,0.00701]
[1778883863374,43.36,79044.68,0.0,-0.99997,0.0,0.00701]
[1778883863404,43.36,79044.64,0.0,-0.99997,0.0,0.00701]
[1778883865283,43.36,79044.75,0.0,-0.99997,0.0,0.00701]
[1778883865312,43.36,79044.75,0.0,-0.99997,0.0,0.00701]
[1778883865448,43.36,79044.75,0.0,-0.99997,0.0,0.00701]
[1778883865515,43.36,79044.8,0.0,-0.99997,0.0,0.00701]
[1778883867317,43.36,79045.03,0.0,-0.99997,0.0,0.00701]
[1778883867412,43.36,79045.03,0.0,-0.99997,0.0,0.00701]
[1778883867443,43.36,79044.52,0.0,-0.99997,0.0,0.00701]
[1778883867989,43.36,79048.56,0.0,-0.99997,0.0,0.00706]
[1778883868996,43.36,79049.91,0.0,-0.99997,0.0,0.00708]
[1778883870009,43.36,79048.18,0.0,-0.99997,0.0,0.00706]
[1778883871201,43.36,79048.18,0.0,-0.99997,0.0,0.00706]
[1778883871275,43.36,79048.18,0.0,-0.99997,0.0,0.00706]
[1778883871309,43.36,79048.18,0.0,-0.99997,0.0,0.00706]
[1778883871486,43.36,79048.18,0.0,-0.99997,0.0,0.00706]
[1778883871376,43.36,79047.9,0.0,-0.99997,0.0,0.00702]
[1778883871559,43.36,79047.9,0.0,-0.99997,0.0,0.00702]
[1778883871582,43.36,79047.9,0.0,-0.99997,0.0,0.00702]
[1778883872017,43.36,79049.11,0.0,-0.99997,0.0,0.00704]
[1778883873227,43.36,79049.11,0.0,-0.99997,0.0,0.00704]
[1778883873318,43.36,79049.11,0.0,-0.99997,0.0,0.00704]
[1778883873328,43.36,79049.33,0.0,-0.99997,0.0,0.00704]
[1778883876967,43.36,79049.61,0.0,-0.99997,0.0,0.00705]
[1778883877310,43.36,79049.61,0.0,-0.99997,0.0,0.00705]
[1778883877411,43.36,79049.62,0.0,-0.99997,0.0,0.00705]
[1778883878298,43.36,79049.62,0.0,-0.99997,0.0,0.00705]
[1778883878309,43.36,79049.62,0.0,-0.99997,0.0,0.00705]
[1778883878402,43.36,79049.62,0.0,-0.99997,0.0,0.00705]
[1778883878460,43.36,79050.38,0.0,-0.99997,0.0,0.00706]
[1778883881311,43.36,79050.47,0.0,-0.99997,0.0,0.00706]
[1778883881507,43.36,79050.47,0.0,-0.99997,0.0,0.00706]
[1778883881412,43.36,79050.47,0.0,-0.99997,0.0,0.00706]
[1778883881559,43.36,79050.47,0.0,-0.99997,0.0,0.00706]
[1778883881733,43.36,79050.47,0.0,-0.99997,0.0,0.00706]
[1778883883313,43.36,79050.36,0.0,-0.99997,0.0,0.00706]
[1778883883445,43.36,79050.36,0.0,-0.99997,0.0,0.00706]
[1778883883518,43.36,79050.47,0.0,-0.99997,0.0,0.00706]
[1778883885309,43.36,79050.87,0.0,-0.99997,0.0,0.00706]
[1778883885454,43.36,79050.87,0.0,-0.99997,0.0,0.00706]
[1778883885559,43.36,79050.76,0.0,-0.99997,0.0,0.00706]
[1778883885662,43.36,79050.76,0.0,-0.99997,0.0,0.00706]
[1778883887311,43.36,79050.75,0.0,-0.99997,0.0,0.00706]
[1778883887326,43.36,79050.75,0.0,-0.99997,0.0,0.00706]
[1778883887361,43.36,79050.3,0.0,-0.99997,0.0,0.00705]
[1778883889310,43.36,79050.59,0.0,-0.99997,0.0,0.00706]
[1778883889500,43.36,79050.59,0.0,-0.99997,0.0,0.00706]
[1778883889350,43.36,79050.6,0.0,-0.99997,0.0,0.00706]
[1778883891310,43.36,79050.35,0.0,-0.99997,0.0,0.00705]
[1778883891411,43.36,79048.4,0.0,-0.99997,0.0,0.00703]
[1778883891575,43.36,79048.4,0.0,-0.99997,0.0,0.00703]
[1778883892248,43.36,79048.4,0.0,-0.99997,0.0,0.00703]
[1778883892349,43.36,79045.67,0.0,-0.99997,0.0,0.00699]
[1778883898282,43.36,79046.25,0.0,-0.99997,0.0,0.007]
[1778883898810,43.36,79046.22,0.0,-0.99997,0.0,0.007]
[1778883898959,43.36,79046.22,0.0,-0.99997,0.0,0.007]
[1778883899315,43.36,79046.22,0.0,-0.99997,0.0,0.007]
[1778883899384,43.36,79045.87,0.0,-0.99997,0.0,0.007]
[1778883899685,43.36,79045.87,0.0,-0.99997,0.0,0.007]
[1778883901309,43.36,79045.83,0.0,-0.99997,0.0,0.00699]
[1778883901410,43.36,79045.81,0.0,-0.99997,0.0,0.00699]
[1778883901578,43.36,79045.81,0.0,-0.99997,0.0,0.00699]
[1778883903316,43.36,79045.19,0.0,-0.99997,0.0,0.00699]
[1778883903494,43.36,79045.19,0.0,-0.99997,0.0,0.00699]
[1778883903403,43.36,79045.06,0.0,-0.99997,0.0,0.00698]
[1778883907311,43.36,79045.32,0.0,-0.99997,0.0,0.00699]
[1778883907542,43.36,79045.32,0.0,-0.99997,0.0,0.00699]
[1778883907563,43.36,79045.61,0.0,-0.99997,0.0,0.00699]
[1778883908242,43.36,79045.61,0.0,-0.99997,0.0,0.00699]
[1778883908309,43.36,79045.61,0.0,-0.99997,0.0,0.00699]
[1778883909314,43.36,79045.61,0.0,-0.99997,0.0,0.00699]
[1778883909507,43.36,79045.61,0.0,-0.99997,0.0,0.00699]
[1778883909319,43.36,79046.1,0.0,-0.99997,0.0,0.007]
[1778883909681,43.36,79046.1,0.0,-0.99997,0.0,0.007]
[1778883911310,43.36,79045.9,0.0,-0.99997,0.0,0.007]
[1778883911487,43.36,79045.9,0.0,-0.99997,0.0,0.007]
[1778883911502,43.36,79045.38,0.0,-0.99997,0.0,0.00699]
[1778883912297,43.36,79046.89,0.0,-0.99997,0.0,0.00701]
[1778883913316,43.36,79046.89,0.0,-0.99997,0.0,0.00701]
[1778883913445,43.36,79046.89,0.0,-0.99997,0.0,0.00701]
[1778883913451,43.36,79048.66,0.0,-0.99997,0.0,0.00703]
[1778883914313,43.36,79046.03,0.0,-0.99997,0.0,0.007]
[1778883917310,43.36,79045.69,0.0,-0.99997,0.0,0.00699]
[1778883917334,43.36,79045.62,0.0,-0.99997,0.0,0.00699]
[1778883917587,43.36,79045.62,0.0,-0.99997,0.0,0.00699]
[1778883918240,43.36,79045.62,0.0,-0.99997,0.0,0.00699]
[1778883918427,43.36,79045.62,0.0,-0.99997,0.0,0.00699]
[1778883918576,43.36,79046.85,0.0,-0.99997,0.0,0.00701]
[1778883919313,43.36,79046.85,0.0,-0.99997,0.0,0.00701]
[1778883919434,43.36,79046.85,0.0,-0.99997,0.0,0.00701]
[1778883919474,43.36,79047.29,0.0,-0.99997,0.0,0.00701]
[1778883920406,43.36,79047.29,0.0,-0.99997,0.0,0.00701]
[1778883920411,43.36,79045.08,0.0,-0.99997,0.0,0.00698]
[1778883920623,43.36,79045.08,0.0,-0.99997,0.0,0.00698]
[1778883920716,43.36,79045.08,0.0,-0.99997,0.0,0.00698]
[1778883921362,43.36,79030.25,0.0,-0.99997,0.0,0.00679]
[1778883921897,43.36,79030.25,0.0,-0.99997,0.0,0.00679]
[1778883922369,43.36,79033.01,0.0,-0.99997,0.0,0.00683]
[1778883923250,43.36,79033.01,0.0,-0.99997,0.0,0.00683]
[1778883923311,43.36,79033.01,0.0,-0.99997,0.0,0.00683]
[1778883923465,43.36,79033.01,0.0,-0.99997,0.0,0.00683]
[1778883923519,43.36,79034.94,0.0,-0.99997,0.0,0.00685]
[1778883926397,43.36,79033.81,0.0,-0.99997,0.0,0.00684]
[1778883927311,43.36,79033.81,0.0,-0.99997,0.0,0.00684]
[1778883927501,43.36,79033.81,0.0,-0.99997,0.0,0.00684]
[1778883927567,43.36,79033.41,0.0,-0.99997,0.0,0.00683]
[1778883932439,43.36,79031.6,0.0,-0.99997,0.0,0.00678]
[1778883933571,43.36,79031.6,0.0,-0.99997,0.0,0.00678]
[1778883933446,43.36,79030.47,0.0,-0.99997,0.0,0.00677]
[1778883934491,43.36,79030.47,0.0,-0.99997,0.0,0.00677]
[1778883938227,43.36,79030.79,0.0,-0.99997,0.0,0.00677]
[1778883939311,43.36,79030.79,0.0,-0.99997,0.0,0.00677]
[1778883939459,43.36,79030.79,0.0,-0.99997,0.0,0.00677]
[1778883939488,43.36,79030.51,0.0,-0.99997,0.0,0.00677]
[1778883940789,43.36,79030.46,0.0,-0.99997,0.0,0.00677]
[1778883943224,43.36,79031.02,0.0,-0.99997,0.0,0.00677]
[1778883946923,43.36,79031.5,0.0,-0.99997,0.0,0.00678]
[1778883947700,43.36,79031.53,0.0,-0.99997,0.0,0.00678]
[1778883947809,43.36,79031.53,0.0,-0.99997,0.0,0.00678]
[1778883947984,43.36,79031.53,0.0,-0.99997,0.0,0.00678]
[1778883948060,43.36,79031.53,0.0,-0.99997,0.0,0.00678]
[1778883948154,43.36,79031.53,0.0,-0.99997,0.0,0.00678]
[1778883953586,43.36,79032.14,0.0,-0.99997,0.0,0.00679]
[1778883956607,43.36,79029.01,0.0,-0.99997,0.0,0.00675]
[1778883958616,43.36,79029.01,0.0,-0.99997,0.0,0.00675]
[1778883959447,43.36,79028.87,0.0,-0.99997,0.0,0.00675]
[1778883960707,43.36,79028.83,0.0,-0.99997,0.0,0.00674]
[1778883960768,43.36,79028.83,0.0,-0.99997,0.0,0.00674]
[1778883960810,43.36,79028.83,0.0,-0.99997,0.0,0.00674]
[1778883961643,43.36,79028.69,0.0,-0.99997,0.0,0.00674]
[1778883963531,43.36,79028.75,0.0,-0.99997,0.0,0.00674]
[1778883965709,43.36,79029.53,0.0,-0.99997,0.0,0.00675]
[1778883968692,43.36,79026.33,0.0,-0.99997,0.0,0.00671]
[1778883972786,43.36,79026.45,0.0,-0.99997,0.0,0.00671]
[1778883972810,43.36,79026.45,0.0,-0.99997,0.0,0.00671]
[1778883972913,43.36,79026.45,0.0,-0.99997,0.0,0.00671]
[1778883973058,43.36,79026.45,0.0,-0.99997,0.0,0.00671]
[1778883973149,43.36,79026.1,0.0,-0.99997,0.0,0.00671]
[1778883977210,43.36,79026.45,0.0,-0.99997,0.0,0.00671]
[1778883977754,43.36,79030.21,0.0,-0.99997,0.0,0.00676]
[1778883978761,43.36,79033.15,0.0,-0.99997,0.0,0.0068]
[1778883982243,43.36,79033.4,0.0,-0.99997,0.0,0.0068]
[1778883982310,43.36,79033.4,0.0,-0.99997,0.0,0.0068]
[1778883982315,43.36,79033.4,0.0,-0.99997,0.0,0.0068]
[1778883982561,43.36,79033.4,0.0,-0.99997,0.0,0.0068]
[1778883982662,43.36,79033.85,0.0,-0.99997,0.0,0.00681]
[1778883987824,43.36,79033.44,0.0,-0.99997,0.0,0.0068]
[1778883993585,43.36,79033.69,0.0,-0.99997,0.0,0.00678]
[1778883993627,43.36,79028.65,0.0,-0.99997,0.0,0.00671]
[1778883993866,43.36,79024.65,0.0,-0.99997,0.0,0.00666]
[1778883996027,43.36,79025.3,0.0,-0.99997,0.0,0.00667]
[1778883996689,43.36,79025.3,0.0,-0.99997,0.0,0.00667]
[1778883996078,43.36,79028.23,0.0,-0.99997,0.0,0.00671]
[1778883996806,43.36,79028.23,0.0,-0.99997,0.0,0.00671]
[1778883997059,43.36,79028.23,0.0,-0.99997,0.0,0.00671]
[1778883997311,43.36,79028.23,0.0,-0.99997,0.0,0.00671]
[1778883997497,43.36,79028.23,0.0,-0.99997,0.0,0.00671]
[1778883997583,43.36,79028.36,0.0,-0.99997,0.0,0.00671]
[1778883998259,43.36,79028.36,0.0,-0.99997,0.0,0.00671]
[1778884001080,43.36,79028.14,0.0,-0.99997,0.0,0.00671]
[1778884003220,43.36,79028.1,0.0,-0.99997,0.0,0.00671]
[1778884003311,43.36,79028.1,0.0,-0.99997,0.0,0.00671]
[1778884006184,43.36,79028.31,0.0,-0.99997,0.0,0.00671]
[1778884012387,43.36,79026.83,0.0,-0.99997,0.0,0.00669]
[1778884013257,43.36,79025.59,0.0,-0.99997,0.0,0.00668]
[1778884015313,43.36,79025.83,0.0,-0.99997,0.0,0.00668]
[1778884015416,43.36,79025.83,0.0,-0.99997,0.0,0.00668]
[1778884015568,43.36,79025.83,0.0,-0.99997,0.0,0.00668]
[1778884015957,43.36,79025.86,0.0,-0.99997,0.0,0.00668]
[1778884015973,43.36,79025.86,0.0,-0.99997,0.0,0.00668]
[1778884016060,43.36,79025.86,0.0,-0.99997,0.0,0.00668]
[1778884016161,43.36,79025.79,0.0,-0.99997,0.0,0.00668]
[1778884018593,43.36,79025.84,0.0,-0.99997,0.0,0.00668]
[1778884022643,43.36,79025.41,0.0,-0.99997,0.0,0.00667]
[1778884028262,43.36,79026.37,0.0,-0.99997,0.0,0.00669]
[1778884034147,43.36,79026.15,0.0,-0.99997,0.0,0.00668]
[1778884035318,43.36,79026.15,0.0,-0.99997,0.0,0.00668]
[1778884038253,43.36,79026.12,0.0,-0.99997,0.0,0.00668]
[1778884038486,43.36,79026.12,0.0,-0.99997,0.0,0.00668]
[1778884043301,43.36,79027.89,0.0,-0.99997,0.0,0.0067]
[1778884046894,43.36,79027.99,0.0,-0.99997,0.0,0.00671]
[1778884046945,43.36,79027.99,0.0,-0.99997,0.0,0.00671]
[1778884047069,43.36,79027.99,0.0,-0.99997,0.0,0.00671]
[1778884047425,43.36,79027.99,0.0,-0.99997,0.0,0.00671]
[1778884047436,43.36,79027.99,0.0,-0.99997,0.0,0.00671]
[1778884047561,43.36,79027.99,0.0,-0.99997,0.0,0.00671]
[1778884047639,43.36,79027.98,0.0,-0.99997,0.0,0.00671]
[1778884048124,43.36,79027.98,0.0,-0.99997,0.0,0.00671]
[1778884048260,43.36,79027.98,0.0,-0.99997,0.0,0.00671]
[1778884048320,43.36,79027.98,0.0,-0.99997,0.0,0.00671]
[1778884053819,43.36,79027.45,0.0,-0.99997,0.0,0.00667]
[1778884058430,43.36,79027.03,0.0,-0.99997,0.0,0.00667]
[1778884065115,43.36,79026.84,0.0,-0.99997,0.0,0.00666]
[1778884067217,43.36,79026.98,0.0,-0.99997,0.0,0.00666]
[1778884067314,43.36,79026.98,0.0,-0.99997,0.0,0.00666]
[1778884067325,43.36,79026.98,0.0,-0.99997,0.0,0.00666]
[1778884067411,43.36,79026.98,0.0,-0.99997,0.0,0.00666]
[1778884067549,43.36,79026.98,0.0,-0.99997,0.0,0.00666]
[1778884067561,43.36,79026.98,0.0,-0.99997,0.0,0.00666]
[1778884067605,43.36,79026.98,0.0,-0.99997,0.0,0.00666]
[1778884074429,43.36,79027.51,0.0,-0.99997,0.0,0.00667]
[1778884078244,43.36,79026.62,0.0,-0.99997,0.0,0.00666]
[1778884080488,43.36,79027.15,0.0,-0.99997,0.0,0.00667]
[1778884081478,43.36,79020.95,0.0,-0.99997,0.0,0.00659]
[1778884082485,43.36,79017.22,0.0,-0.99997,0.0,0.00654]
[1778884083331,43.36,79017.22,0.0,-0.99997,0.0,0.00654]
[1778884083479,43.36,79017.22,0.0,-0.99997,0.0,0.00654]
[1778884085161,43.36,79016.47,0.0,-0.99997,0.0,0.00653]
[1778884085224,43.36,79016.47,0.0,-0.99997,0.0,0.00653]
[1778884085309,43.36,79016.47,0.0,-0.99997,0.0,0.00653]
[1778884085386,43.36,79016.47,0.0,-0.99997,0.0,0.00653]
[1778884085479,43.36,79016.47,0.0,-0.99997,0.0,0.00653]
[1778884085560,43.36,79016.47,0.0,-0.99997,0.0,0.00653]
[1778884085580,43.36,79016.47,0.0,-0.99997,0.0,0.00653]
[1778884088253,43.36,79015.79,0.0,-0.99997,0.0,0.00652]
[1778884088394,43.36,79015.79,0.0,-0.99997,0.0,0.00652]
[1778884094265,43.36,79013.36,0.0,-0.99997,0.0,0.00649]
[1778884094310,43.36,79013.36,0.0,-0.99997,0.0,0.00649]
[1778884094324,43.36,79013.36,0.0,-0.99997,0.0,0.00649]
[1778884094491,43.36,79013.36,0.0,-0.99997,0.0,0.00649]
[1778884094562,43.36,79013.36,0.0,-0.99997,0.0,0.00649]
[1778884094624,43.36,79013.36,0.0,-0.99997,0.0,0.00649]
[1778884094808,43.36,79013.39,0.0,-0.99997,0.0,0.00649]
[1778884098272,43.36,79013.17,0.0,-0.99997,0.0,0.00649]
[1778884098598,43.36,79010.12,0.0,-0.99997,0.0,0.00645]
[1778884098863,43.36,79010.12,0.0,-0.99997,0.0,0.00645]
[1778884101313,43.36,79008.11,0.0,-0.99997,0.0,0.00643]
[1778884101392,43.36,79008.11,0.0,-0.99997,0.0,0.00643]
[1778884101513,43.36,79008.11,0.0,-0.99997,0.0,0.00643]
[1778884101524,43.36,79008.11,0.0,-0.99997,0.0,0.00643]
[1778884101559,43.36,79008.11,0.0,-0.99997,0.0,0.00643]
[1778884101588,43.36,79008.11,0.0,-0.99997,0.0,0.00643]
[1778884106654,43.36,79008.1,0.0,-0.99997,0.0,0.00643]
[1778884108216,43.36,79008.1,0.0,-0.99997,0.0,0.00643]
[1778884113703,43.36,79007.97,0.0,-0.99997,0.0,0.0064]
[1778884118738,43.36,79007.22,0.0,-0.99997,0.0,0.00639]
[1778884127114,43.36,79007.22,0.0,-0.99997,0.0,0.00639]
[1778884127308,43.36,79007.22,0.0,-0.99997,0.0,0.00639]
[1778884127559,43.36,79007.22,0.0,-0.99997,0.0,0.00639]
[1778884127809,43.36,79007.22,0.0,-0.99997,0.0,0.00639]
[1778884127660,43.36,79007.22,0.0,-0.99997,0.0,0.00639]
[1778884132837,43.36,79008.93,0.0,-0.99997,0.0,0.00641]
[1778884137653,43.36,79009.08,0.0,-0.99997,0.0,0.00641]
[1778884137812,43.36,79009.08,0.0,-0.99997,0.0,0.00641]
[1778884137830,43.36,79009.08,0.0,-0.99997,0.0,0.00641]
[1778884137754,43.36,79009.2,0.0,-0.99997,0.0,0.00642]
[1778884138059,43.36,79009.2,0.0,-0.99997,0.0,0.00642]
[1778884143917,43.36,79014.24,0.0,-0.99997,0.0,0.00648]
[1778884144924,43.36,79016.24,0.0,-0.99997,0.0,0.0065]
[1778884146146,43.36,79016.24,0.0,-0.99997,0.0,0.0065]
[1778884146309,43.36,79016.24,0.0,-0.99997,0.0,0.0065]
[1778884146380,43.36,79016.24,0.0,-0.99997,0.0,0.0065]
[1778884146562,43.36,79016.24,0.0,-0.99997,0.0,0.0065]
[1778884146663,43.36,79016.32,0.0,-0.99997,0.0,0.0065]
[1778884151973,43.36,79015.82,0.0,-0.99997,0.0,0.0065]
[1778884153987,43.36,79013.47,0.0,-0.99997,0.0,0.00647]
[1778884157008,43.36,79011.37,0.0,-0.99997,0.0,0.00644]
[1778884158147,43.36,79011.37,0.0,-0.99997,0.0,0.00644]
[1778884158268,43.36,79011.37,0.0,-0.99997,0.0,0.00644]
[1778884158310,43.36,79011.37,0.0,-0.99997,0.0,0.00644]
[1778884158326,43.36,79011.69,0.0,-0.99997,0.0,0.00645]
[1778884163050,43.36,79016.96,0.0,-0.99997,0.0,0.00651]
[1778884165491,43.36,79018.21,0.0,-0.99997,0.0,0.00653]
[1778884165559,43.36,79018.21,0.0,-0.99997,0.0,0.00653]
[1778884165607,43.36,79018.21,0.0,-0.99997,0.0,0.00653]
[1778884165809,43.36,79018.21,0.0,-0.99997,0.0,0.00653]
[1778884165708,43.36,79018.92,0.0,-0.99997,0.0,0.00654]
[1778884167078,43.36,79023.6,0.0,-0.99997,0.0,0.00659]
[1778884168085,43.36,79029.6,0.0,-0.99997,0.0,0.00667]
[1778884169092,43.36,79031.66,0.0,-0.99997,0.0,0.0067]
[1778884170033,43.36,79031.66,0.0,-0.99997,0.0,0.0067]
[1778884170059,43.36,79031.66,0.0,-0.99997,0.0,0.0067]
[1778884170179,43.36,79031.66,0.0,-0.99997,0.0,0.0067]
[1778884170310,43.36,79031.66,0.0,-0.99997,0.0,0.0067]
[1778884170411,43.36,79032.18,0.0,-0.99997,0.0,0.0067]
[1778884171106,43.36,79033.08,0.0,-0.99997,0.0,0.00669]
[1778884175134,43.36,79035.31,0.0,-0.99997,0.0,0.00671]
[1778884178155,43.36,79038.8,0.0,-0.99997,0.0,0.00676]
[1778884179361,43.36,79038.8,0.0,-0.99997,0.0,0.00676]
[1778884179550,43.36,79038.8,0.0,-0.99997,0.0,0.00676]
[1778884179559,43.36,79038.8,0.0,-0.99997,0.0,0.00676]
[1778884179651,43.36,79038.56,0.0,-0.99997,0.0,0.00676]
[1778884183190,43.36,79035.68,0.0,-0.99997,0.0,0.00672]
[1778884188225,43.36,79036.5,0.0,-0.99997,0.0,0.00673]
[1778884192413,43.36,79037.57,0.0,-0.99997,0.0,0.00674]
[1778884192475,43.36,79037.57,0.0,-0.99997,0.0,0.00674]
[1778884192560,43.36,79037.57,0.0,-0.99997,0.0,0.00674]
[1778884192644,43.36,79038.16,0.0,-0.99997,0.0,0.00675]
[1778884197288,43.36,79046.02,0.0,-0.99997,0.0,0.00685]
[1778884198295,43.36,79050.88,0.0,-0.99997,0.0,0.00691]
[1778884200780,43.36,79051.16,0.0,-0.99997,0.0,0.00692]
[1778884200808,43.36,79051.16,0.0,-0.99997,0.0,0.00692]
[1778884200851,43.36,79052.53,0.0,-0.99997,0.0,0.00694]
[1778884201014,43.36,79052.53,0.0,-0.99997,0.0,0.00694]
[1778884201065,43.36,79052.53,0.0,-0.99997,0.0,0.00694]
[1778884203330,43.36,79056.52,0.0,-0.99997,0.0,0.00699]
[1778884205165,43.36,79056.52,0.0,-0.99997,0.0,0.00699]
[1778884205271,43.36,79056.52,0.0,-0.99997,0.0,0.00699]
[1778884205310,43.36,79056.52,0.0,-0.99997,0.0,0.00699]
[1778884205344,43.36,79056.45,0.0,-0.99997,0.0,0.00699]
[1778884210382,43.36,79056.19,0.0,-0.99997,0.0,0.00698]
[1778884215415,43.36,79058.48,0.0,-0.99997,0.0,0.00701]
[1778884216422,43.36,79064.93,0.0,-0.99997,0.0,0.0071]
[1778884217429,43.36,79066.86,0.0,-0.99997,0.0,0.00713]
[1778884219374,43.36,79066.86,0.0,-0.99997,0.0,0.00713]
[1778884219558,43.36,79066.86,0.0,-0.99997,0.0,0.00713]
[1778884219764,43.36,79066.86,0.0,-0.99997,0.0,0.00713]
[1778884219809,43.36,79066.86,0.0,-0.99997,0.0,0.00713]
[1778884219910,43.36,79066.93,0.0,-0.99997,0.0,0.00713]
[1778884224478,43.36,79069.05,0.0,-0.99997,0.0,0.00716]
[1778884229513,43.36,79069.04,0.0,-0.99997,0.0,0.00716]
[1778884232314,43.36,79068.78,0.0,-0.99997,0.0,0.00712]
[1778884232509,43.36,79068.78,0.0,-0.99997,0.0,0.00712]
[1778884232561,43.36,79068.78,0.0,-0.99997,0.0,0.00712]
[1778884232610,43.36,79068.78,0.0,-0.99997,0.0,0.00712]
[1778884239584,43.36,79068.81,0.0,-0.99997,0.0,0.00712]
[1778884243612,43.36,79070.8,0.0,-0.99997,0.0,0.00715]
[1778884244619,43.36,79075.21,0.0,-0.99996,0.0,0.00721]
[1778884245883,43.36,79075.21,0.0,-0.99996,0.0,0.00721]
[1778884245626,43.36,79077.23,0.0,-0.99996,0.0,0.00724]
[1778884246048,43.36,79077.23,0.0,-0.99996,0.0,0.00724]
[1778884246060,43.36,79077.23,0.0,-0.99996,0.0,0.00724]
[1778884246633,43.36,79076.56,0.0,-0.99996,0.0,0.00723]
[1778884247640,43.36,79073.49,0.0,-0.99997,0.0,0.00719]
[1778884248647,43.36,79071.36,0.0,-0.99997,0.0,0.00716]
[1778884250927,43.36,79069.85,0.0,-0.99997,0.0,0.00714]
[1778884251023,43.36,79069.3,0.0,-0.99997,0.0,0.00713]
[1778884251060,43.36,79069.3,0.0,-0.99997,0.0,0.00713]
[1778884251161,43.36,79069.3,0.0,-0.99997,0.0,0.00713]
[1778884256703,43.36,79069.28,0.0,-0.99997,0.0,0.00713]
[1778884262746,43.36,79077.4,0.0,-0.99996,0.0,0.00724]
[1778884263552,43.36,79077.4,0.0,-0.99996,0.0,0.00724]
[1778884263560,43.36,79077.4,0.0,-0.99996,0.0,0.00724]
[1778884263811,43.36,79077.4,0.0,-0.99996,0.0,0.00724]
[1778884263813,43.36,79076.92,0.0,-0.99996,0.0,0.00723]
[1778884264059,43.36,79076.92,0.0,-0.99996,0.0,0.00723]
[1778884264759,43.36,79077.42,0.0,-0.99996,0.0,0.00724]
[1778884267891,43.36,79077.47,0.0,-0.99996,0.0,0.00724]
[1778884268058,43.36,79077.99,0.0,-0.99996,0.0,0.00725]
[1778884273822,43.36,79079.95,0.0,-0.99996,0.0,0.00727]
[1778884275626,43.36,79080.52,0.0,-0.99996,0.0,0.00728]
[1778884275791,43.36,79080.52,0.0,-0.99996,0.0,0.00728]
[1778884275808,43.36,79080.52,0.0,-0.99996,0.0,0.00728]
[1778884275836,43.36,79080.63,0.0,-0.99996,0.0,0.00728]
[1778884279864,43.36,79085.87,0.0,-0.99996,0.0,0.00736]
[1778884286913,43.36,79085.15,0.0,-0.99996,0.0,0.00735]
[1778884292955,43.36,79083.7,0.0,-0.99996,0.0,0.0073]
[1778884293665,43.36,79083.7,0.0,-0.99996,0.0,0.0073]
[1778884293786,43.36,79083.7,0.0,-0.99996,0.0,0.0073]
[1778884293813,43.36,79083.7,0.0,-0.99996,0.0,0.0073]
[1778884293962,43.36,79083.62,0.0,-0.99996,0.0,0.00729]
[1778884298998,43.36,79084.04,0.0,-0.99996,0.0,0.0073]
[1778884304034,43.36,79083.7,0.0,-0.99996,0.0,0.0073]
[1778884307055,43.36,79076.13,0.0,-0.99996,0.0,0.00719]
[1778884308822,43.36,79076.13,0.0,-0.99996,0.0,0.00719]
[1778884309014,43.36,79076.13,0.0,-0.99996,0.0,0.00719]
[1778884308911,43.36,79065.02,0.0,-0.99997,0.0,0.00704]
[1778884309060,43.36,79065.02,0.0,-0.99997,0.0,0.00704]
[1778884309069,43.36,79064.58,0.0,-0.99997,0.0,0.00704]
[1778884314104,43.36,79064.26,0.0,-0.99997,0.0,0.00703]
[1778884319073,43.36,79065.09,0.0,-0.99997,0.0,0.00704]
[1778884319316,43.36,79065.09,0.0,-0.99997,0.0,0.00704]
[1778884319433,43.36,79065.09,0.0,-0.99997,0.0,0.00704]
[1778884319562,43.36,79065.09,0.0,-0.99997,0.0,0.00704]
[1778884319646,43.36,79065.55,0.0,-0.99997,0.0,0.00705]
[1778884327195,43.36,79064.8,0.0,-0.99997,0.0,0.00704]
[1778884333238,43.36,79065.59,0.0,-0.99997,0.0,0.00705]
[1778884334061,43.36,79065.59,0.0,-0.99997,0.0,0.00705]
[1778884334313,43.36,79065.59,0.0,-0.99997,0.0,0.00705]
[1778884334991,43.36,79065.59,0.0,-0.99997,0.0,0.00705]
[1778884334398,43.36,79070.38,0.0,-0.99997,0.0,0.00711]
[1778884335061,43.36,79070.38,0.0,-0.99997,0.0,0.00711]
[1778884335252,43.36,79069.91,0.0,-0.99997,0.0,0.00711]
[1778884339280,43.36,79066.13,0.0,-0.99997,0.0,0.00706]
[1778884344315,43.36,79065.79,0.0,-0.99997,0.0,0.00705]
[1778884345724,43.36,79065.79,0.0,-0.99997,0.0,0.00705]
[1778884345808,43.36,79065.79,0.0,-0.99997,0.0,0.00705]
[1778884353378,43.36,79066.01,0.0,-0.99997,0.0,0.00703]
[1778884358413,43.36,79066.72,0.0,-0.99997,0.0,0.00704]
[1778884360508,43.36,79066.72,0.0,-0.99997,0.0,0.00704]
[1778884360558,43.36,79066.72,0.0,-0.99997,0.0,0.00704]
[1778884360577,43.36,79066.72,0.0,-0.99997,0.0,0.00704]
[1778884360809,43.36,79066.72,0.0,-0.99997,0.0,0.00704]
[1778884360837,43.36,79066.74,0.0,-0.99997,0.0,0.00704]
[1778884362441,43.36,79068.65,0.0,-0.99997,0.0,0.00706]
[1778884367600,43.36,79069.79,0.0,-0.99997,0.0,0.00708]
[1778884367784,43.36,79069.79,0.0,-0.99997,0.0,0.00708]
[1778884367811,43.36,79069.79,0.0,-0.99997,0.0,0.00708]
[1778884367885,43.36,79069.94,0.0,-0.99997,0.0,0.00708]
[1778884376539,43.36,79069.85,0.0,-0.99997,0.0,0.00708]
[1778884377514,43.36,79069.85,0.0,-0.99997,0.0,0.00708]
[1778884377561,43.36,79069.85,0.0,-0.99997,0.0,0.00708]
[1778884377614,43.36,79069.85,0.0,-0.99997,0.0,0.00708]
[1778884377810,43.36,79069.85,0.0,-0.99997,0.0,0.00708]
[1778884377841,43.36,79070.44,0.0,-0.99997,0.0,0.00708]
[1778884384109,43.36,79070.55,0.0,-0.99997,0.0,0.00709]
[1778884389630,43.36,79070.12,0.0,-0.99997,0.0,0.00708]
[1778884390552,43.36,79070.12,0.0,-0.99997,0.0,0.00708]
[1778884390558,43.36,79070.12,0.0,-0.99997,0.0,0.00708]
[1778884390764,43.36,79070.12,0.0,-0.99997,0.0,0.00708]
[1778884390808,43.36,79070.12,0.0,-0.99997,0.0,0.00708]
[1778884390865,43.36,79069.23,0.0,-0.99997,0.0,0.00707]
[1778884396679,43.36,79068.87,0.0,-0.99997,0.0,0.00706]
[1778884401714,43.36,79068.88,0.0,-0.99997,0.0,0.00706]
[1778884403134,43.36,79068.7,0.0,-0.99997,0.0,0.00706]
[1778884403308,43.36,79068.7,0.0,-0.99997,0.0,0.00706]
[1778884403370,43.36,79068.7,0.0,-0.99997,0.0,0.00706]
[1778884403561,43.36,79068.7,0.0,-0.99997,0.0,0.00706]
[1778884403730,43.36,79063.67,0.0,-0.99997,0.0,0.00699]
[1778884404737,43.36,79062.1,0.0,-0.99997,0.0,0.00697]
[1778884409772,43.36,79062.12,0.0,-0.99997,0.0,0.00697]
[1778884410427,43.36,79062.12,0.0,-0.99997,0.0,0.00697]
[1778884410558,43.36,79062.12,0.0,-0.99997,0.0,0.00697]
[1778884410838,43.36,79062.12,0.0,-0.99997,0.0,0.00697]
[1778884411058,43.36,79062.12,0.0,-0.99997,0.0,0.00697]
[1778884411075,43.36,79059.17,0.0,-0.99997,0.0,0.00691]
[1778884416821,43.36,79059.88,0.0,-0.99997,0.0,0.00692]
[1778884420788,43.36,79059.47,0.0,-0.99997,0.0,0.00691]
[1778884420810,43.36,79059.47,0.0,-0.99997,0.0,0.00691]
[1778884421090,43.36,79059.47,0.0,-0.99997,0.0,0.00691]
[1778884420853,43.36,79059.51,0.0,-0.99997,0.0,0.00691]
[1778884421309,43.36,79059.51,0.0,-0.99997,0.0,0.00691]
[1778884426895,43.36,79060.09,0.0,-0.99997,0.0,0.00692]
[1778884433638,43.36,79060.27,0.0,-0.99997,0.0,0.00692]
[1778884433808,43.36,79060.27,0.0,-0.99997,0.0,0.00692]
[1778884434056,43.36,79060.27,0.0,-0.99997,0.0,0.00692]
[1778884433944,43.36,79059.77,0.0,-0.99997,0.0,0.00691]
[1778884434312,43.36,79059.77,0.0,-0.99997,0.0,0.00691]
[1778884436965,43.36,79058.39,0.0,-0.99997,0.0,0.0069]
[1778884437337,43.36,79058.39,0.0,-0.99997,0.0,0.0069]
[1778884437488,43.36,79058.39,0.0,-0.99997,0.0,0.0069]
[1778884437559,43.36,79058.39,0.0,-0.99997,0.0,0.0069]
[1778884437972,43.36,79054.11,0.0,-0.99997,0.0,0.00684]
[1778884443007,43.36,79053.62,0.0,-0.99997,0.0,0.00683]
[1778884444362,43.36,79053.82,0.0,-0.99997,0.0,0.00684]
[1778884445146,43.36,79053.82,0.0,-0.99997,0.0,0.00684]
[1778884445307,43.36,79053.37,0.0,-0.99997,0.0,0.00683]
[1778884446028,43.36,79051.37,0.0,-0.99997,0.0,0.0068]
[1778884446905,43.36,79051.37,0.0,-0.99997,0.0,0.0068]
[1778884447058,43.36,79051.37,0.0,-0.99997,0.0,0.0068]
[1778884447123,43.36,79047.29,0.0,-0.99997,0.0,0.00675]
[1778884448042,43.36,79042.41,0.0,-0.99997,0.0,0.00669]
[1778884451063,43.36,79042.08,0.0,-0.99997,0.0,0.00669]
[1778884453077,43.36,79041.04,0.0,-0.99997,0.0,0.00667]
[1778884457310,43.36,79041.73,0.0,-0.99997,0.0,0.00668]
[1778884457428,43.36,79041.73,0.0,-0.99997,0.0,0.00668]
[1778884457564,43.36,79041.73,0.0,-0.99997,0.0,0.00668]
[1778884460126,43.36,79037.25,0.0,-0.99997,0.0,0.00662]
[1778884460696,43.36,79037.25,0.0,-0.99997,0.0,0.00662]
[1778884460808,43.36,79037.25,0.0,-0.99997,0.0,0.00662]
[1778884461133,43.36,79034.33,0.0,-0.99997,0.0,0.00659]
[1778884463147,43.36,79030.85,0.0,-0.99997,0.0,0.00654]
[1778884465189,43.36,79029.2,0.0,-0.99997,0.0,0.00652]
[1778884465309,43.36,79029.2,0.0,-0.99997,0.0,0.00652]
[1778884467175,43.36,79026.85,0.0,-0.99997,0.0,0.00649]
[1778884468924,43.36,79026.85,0.0,-0.99997,0.0,0.00649]
[1778884469057,43.36,79026.85,0.0,-0.99997,0.0,0.00649]
[1778884469189,43.36,79023.19,0.0,-0.99997,0.0,0.00645]
[1778884475231,43.36,79023.16,0.0,-0.99997,0.0,0.00642]
[1778884480572,43.36,79021.73,0.0,-0.99997,0.0,0.0064]
[1778884480808,43.36,79021.73,0.0,-0.99997,0.0,0.0064]
[1778884483288,43.36,79028.14,0.0,-0.99997,0.0,0.00648]
[1778884484406,43.36,79028.14,0.0,-0.99997,0.0,0.00648]
[1778884484558,43.36,79028.14,0.0,-0.99997,0.0,0.00648]
[1778884485798,43.36,79028.23,0.0,-0.99997,0.0,0.00648]
[1778884485809,43.36,79028.23,0.0,-0.99997,0.0,0.00648]
[1778884485899,43.36,79029.09,0.0,-0.99997,0.0,0.00649]
[1778884491344,43.36,79028.56,0.0,-0.99997,0.0,0.00649]
[1778884495452,43.36,79028.66,0.0,-0.99997,0.0,0.00649]
[1778884495558,43.36,79028.66,0.0,-0.99997,0.0,0.00649]
[1778884495617,43.36,79041.13,0.0,-0.99997,0.0,0.00665]
[1778884496379,43.36,79046.89,0.0,-0.99997,0.0,0.00672]
[1778884499401,43.36,79053.51,0.0,-0.99997,0.0,0.0068]
[1778884501414,43.36,79054.16,0.0,-0.99997,0.0,0.00681]
[1778884502421,43.36,79051.23,0.0,-0.99997,0.0,0.00677]
[1778884504830,43.36,79050.93,0.0,-0.99997,0.0,0.00677]
[1778884505058,43.36,79050.93,0.0,-0.99997,0.0,0.00677]
[1778884505159,43.36,79050.95,0.0,-0.99997,0.0,0.00677]
[1778884509470,43.36,79046.93,0.0,-0.99997,0.0,0.00672]
[1778884511309,43.36,79046.85,0.0,-0.99997,0.0,0.00672]
[1778884516522,43.36,79046.39,0.0,-0.99997,0.0,0.00671]
[1778884521300,43.36,79044.5,0.0,-0.99997,0.0,0.00669]
[1778884521310,43.36,79044.5,0.0,-0.99997,0.0,0.00669]
[1778884521411,43.36,79044.5,0.0,-0.99997,0.0,0.00669]
[1778884521559,43.36,79044.5,0.0,-0.99997,0.0,0.00669]
[1778884521660,43.36,79044.54,0.0,-0.99997,0.0,0.00669]
[1778884528607,43.36,79043.43,0.0,-0.99997,0.0,0.00667]
[1778884530622,43.36,79038.68,0.0,-0.99997,0.0,0.00661]
[1778884532636,43.36,79035.81,0.0,-0.99997,0.0,0.00655]
[1778884533915,43.36,79035.81,0.0,-0.99997,0.0,0.00655]
[1778884534060,43.36,79035.81,0.0,-0.99997,0.0,0.00655]
[1778884539685,43.36,79035.63,0.0,-0.99997,0.0,0.00655]
[1778884548748,43.36,79035.34,0.0,-0.99997,0.0,0.00654]
[1778884553783,43.36,79034.9,0.0,-0.99997,0.0,0.00654]
[1778884558842,43.36,79033.87,0.0,-0.99997,0.0,0.00653]
[1778884558944,43.36,79033.87,0.0,-0.99997,0.0,0.00653]
[1778884559058,43.36,79033.87,0.0,-0.99997,0.0,0.00653]
[1778884559159,43.36,79033.81,0.0,-0.99997,0.0,0.00653]
[1778884564860,43.36,79034.11,0.0,-0.99997,0.0,0.00653]
[1778884569895,43.36,79034.38,0.0,-0.99997,0.0,0.00653]
[1778884574925,43.36,79034.69,0.0,-0.99997,0.0,0.00654]
[1778884575043,43.36,79034.69,0.0,-0.99997,0.0,0.00654]
[1778884575058,43.36,79034.69,0.0,-0.99997,0.0,0.00654]
[1778884575078,43.36,79034.73,0.0,-0.99997,0.0,0.00654]
[1778884580972,43.36,79034.95,0.0,-0.99997,0.0,0.00654]
[1778884583103,43.36,79034.95,0.0,-0.99997,0.0,0.00654]
[1778884583204,43.36,79034.95,0.0,-0.99997,0.0,0.00654]
[1778884583310,43.36,79034.6,0.0,-0.99997,0.0,0.00654]
[1778884583411,43.36,79034.6,0.0,-0.99997,0.0,0.00654]
[1778884589030,43.36,79039.45,0.0,-0.99997,0.0,0.0066]
[1778884590037,43.36,79042.76,0.0,-0.99997,0.0,0.00664]
[1778884591645,43.36,79042.6,0.0,-0.99997,0.0,0.00661]
[1778884591810,43.36,79042.6,0.0,-0.99997,0.0,0.00661]
[1778884592081,43.36,79042.6,0.0,-0.99997,0.0,0.00661]
[1778884592182,43.36,79042.62,0.0,-0.99997,0.0,0.00661]
[1778884592309,43.36,79042.62,0.0,-0.99997,0.0,0.00661]
[1778884597086,43.36,79039.76,0.0,-0.99997,0.0,0.00657]
[1778884598474,43.36,79039.95,0.0,-0.99997,0.0,0.00657]
[1778884598562,43.36,79039.95,0.0,-0.99997,0.0,0.00657]
[1778884601114,43.36,79042.8,0.0,-0.99997,0.0,0.00661]
[1778884606149,43.36,79042.38,0.0,-0.99997,0.0,0.0066]
[1778884611184,43.36,79042.46,0.0,-0.99997,0.0,0.00661]
[1778884616197,43.36,79042.27,0.0,-0.99997,0.0,0.0066]
[1778884616310,43.36,79042.27,0.0,-0.99997,0.0,0.0066]
[1778884616339,43.36,79042.27,0.0,-0.99997,0.0,0.0066]
[1778884616563,43.36,79042.27,0.0,-0.99997,0.0,0.0066]
[1778884617226,43.36,79042.38,0.0,-0.99997,0.0,0.0066]
[1778884622261,43.36,79042.31,0.0,-0.99997,0.0,0.0066]
[1778884623268,43.36,79045.81,0.0,-0.99997,0.0,0.00665]
[1778884624275,43.36,79056.18,0.0,-0.99997,0.0,0.00678]
[1778884625282,43.36,79056.86,0.0,-0.99997,0.0,0.00679]
[1778884626174,43.36,79056.86,0.0,-0.99997,0.0,0.00679]
[1778884626311,43.36,79056.86,0.0,-0.99997,0.0,0.00679]
[1778884631324,43.36,79057.72,0.0,-0.99997,0.0,0.0068]
[1778884633312,43.36,79057.72,0.0,-0.99997,0.0,0.0068]
[1778884633560,43.36,79057.72,0.0,-0.99997,0.0,0.0068]
[1778884633587,43.36,79057.72,0.0,-0.99997,0.0,0.0068]
[1778884638367,43.36,79057.75,0.0,-0.99997,0.0,0.0068]
[1778884638563,43.36,79057.75,0.0,-0.99997,0.0,0.0068]
[1778884644418,43.36,79057.79,0.0,-0.99997,0.0,0.0068]
[1778884649942,43.36,79058.7,0.0,-0.99997,0.0,0.00681]
[1778884650076,43.36,79058.7,0.0,-0.99997,0.0,0.00681]
[1778884650182,43.36,79058.7,0.0,-0.99997,0.0,0.00681]
[1778884650309,43.36,79058.7,0.0,-0.99997,0.0,0.00681]
[1778884650280,43.36,79058.7,0.0,-0.99997,0.0,0.00681]
[1778884655495,43.36,79054.56,0.0,-0.99997,0.0,0.00673]
[1778884657078,43.36,79054.56,0.0,-0.99997,0.0,0.00673]
[1778884657310,43.36,79054.56,0.0,-0.99997,0.0,0.00673]
[1778884657120,43.36,79052.16,0.0,-0.99997,0.0,0.0067]
[1778884662497,43.36,79052.0,0.0,-0.99997,0.0,0.0067]
[1778884663551,43.36,79064.48,0.0,-0.99997,0.0,0.00686]
[1778884665330,43.36,79064.48,0.0,-0.99997,0.0,0.00686]
[1778884664558,43.36,79067.34,0.0,-0.99997,0.0,0.0069]
[1778884665561,43.36,79067.34,0.0,-0.99997,0.0,0.0069]
[1778884665701,43.36,79067.34,0.0,-0.99997,0.0,0.0069]
[1778884665809,43.36,79067.34,0.0,-0.99997,0.0,0.0069]
[1778884665910,43.36,79067.32,0.0,-0.99997,0.0,0.0069]
[1778884668586,43.36,79069.96,0.0,-0.99997,0.0,0.00693]
[1778884672846,43.36,79070.62,0.0,-0.99997,0.0,0.00694]
[1778884673060,43.36,79070.62,0.0,-0.99997,0.0,0.00694]
[1778884675636,43.36,79073.8,0.0,-0.99997,0.0,0.00698]
[1778884677835,43.36,79075.2,0.0,-0.99997,0.0,0.007]
[1778884678060,43.36,79075.2,0.0,-0.99997,0.0,0.007]
[1778884678143,43.36,79075.2,0.0,-0.99997,0.0,0.007]
[1778884678308,43.36,79075.2,0.0,-0.99997,0.0,0.007]
[1778884678316,43.36,79075.25,0.0,-0.99997,0.0,0.007]
[1778884683693,43.36,79076.0,0.0,-0.99997,0.0,0.00701]
[1778884688728,43.36,79076.3,0.0,-0.99997,0.0,0.00701]
[1778884694183,43.36,79076.14,0.0,-0.99997,0.0,0.00701]
[1778884694310,43.36,79076.14,0.0,-0.99997,0.0,0.00701]
[1778884699805,43.36,79076.22,0.0,-0.99997,0.0,0.00701]
[1778884704840,43.36,79076.2,0.0,-0.99997,0.0,0.00701]
[1778884709875,43.36,79074.58,0.0,-0.99997,0.0,0.00699]
[1778884711951,43.36,79074.59,0.0,-0.99997,0.0,0.00699]
[1778884712063,43.36,79074.59,0.0,-0.99997,0.0,0.00699]
[1778884712079,43.36,79077.58,0.0,-0.99997,0.0,0.007]
[1778884713102,43.36,79077.58,0.0,-0.99997,0.0,0.007]
[1778884713309,43.36,79077.58,0.0,-0.99997,0.0,0.007]
[1778884713387,43.36,79081.86,0.0,-0.99997,0.0,0.00706]
[1778884713903,43.36,79088.76,0.0,-0.99997,0.0,0.00715]
[1778884714910,43.36,79090.96,0.0,-0.99996,0.0,0.00718]
[1778884715945,43.36,79090.96,0.0,-0.99996,0.0,0.00718]
[1778884716063,43.36,79090.96,0.0,-0.99996,0.0,0.00718]
[1778884724264,43.36,79093.04,0.0,-0.99996,0.0,0.00721]
[1778884724314,43.36,79093.04,0.0,-0.99996,0.0,0.00721]
[1778884724765,43.36,79092.55,0.0,-0.99996,0.0,0.0072]
[1778884724809,43.36,79092.55,0.0,-0.99996,0.0,0.0072]
[1778884724980,43.36,79092.35,0.0,-0.99996,0.0,0.0072]
[1778884727308,43.36,79092.13,0.0,-0.99996,0.0,0.0072]
[1778884733037,43.36,79092.94,0.0,-0.99996,0.0,0.00721]
[1778884739079,43.36,79093.97,0.0,-0.99996,0.0,0.00722]
[1778884744114,43.36,79093.92,0.0,-0.99996,0.0,0.00722]
[1778884746998,43.36,79093.89,0.0,-0.99996,0.0,0.00722]
[1778884747062,43.36,79093.89,0.0,-0.99996,0.0,0.00722]
[1778884747294,43.36,79093.89,0.0,-0.99996,0.0,0.00722]
[1778884747311,43.36,79093.89,0.0,-0.99996,0.0,0.00722]
[1778884747395,43.36,79093.89,0.0,-0.99996,0.0,0.00722]
[1778884755192,43.36,79094.17,0.0,-0.99996,0.0,0.00722]
[1778884762499,43.36,79094.08,0.0,-0.99996,0.0,0.00722]
[1778884762560,43.36,79094.08,0.0,-0.99996,0.0,0.00722]
[1778884768283,43.36,79093.54,0.0,-0.99996,0.0,0.00722]
[1778884773318,43.36,79093.37,0.0,-0.99996,0.0,0.00718]
[1778884779360,43.36,79093.25,0.0,-0.99996,0.0,0.00718]
[1778884784396,43.36,79094.07,0.0,-0.99996,0.0,0.00719]
[1778884785940,43.36,79094.03,0.0,-0.99996,0.0,0.00719]
[1778884786060,43.36,79094.03,0.0,-0.99996,0.0,0.00719]
[1778884786488,43.36,79094.03,0.0,-0.99996,0.0,0.00719]
[1778884786562,43.36,79094.03,0.0,-0.99996,0.0,0.00719]
[1778884787416,43.36,79093.62,0.0,-0.99996,0.0,0.00719]
[1778884793458,43.36,79093.55,0.0,-0.99996,0.0,0.00719]
[1778884795472,43.36,79091.26,0.0,-0.99997,0.0,0.00715]
[1778884796479,43.36,79086.42,0.0,-0.99997,0.0,0.00709]
[1778884797486,43.36,79079.08,0.0,-0.99997,0.0,0.00699]
[1778884798419,43.36,79079.08,0.0,-0.99997,0.0,0.00699]
[1778884798493,43.36,79075.09,0.0,-0.99997,0.0,0.00694]
[1778884798565,43.36,79075.09,0.0,-0.99997,0.0,0.00694]
[1778884804535,43.36,79071.18,0.0,-0.99997,0.0,0.00689]
[1778884805542,43.36,79067.58,0.0,-0.99997,0.0,0.00684]
[1778884806549,43.36,79063.55,0.0,-0.99997,0.0,0.00679]
[1778884807981,43.36,79063.55,0.0,-0.99997,0.0,0.00679]
[1778884808062,43.36,79063.55,0.0,-0.99997,0.0,0.00679]
[1778884808163,43.36,79060.96,0.0,-0.99997,0.0,0.00676]
[1778884808935,43.36,79060.96,0.0,-0.99997,0.0,0.00676]
[1778884809060,43.36,79060.96,0.0,-0.99997,0.0,0.00676]
[1778884809162,43.36,79060.57,0.0,-0.99997,0.0,0.00675]
[1778884814606,43.36,79060.6,0.0,-0.99997,0.0,0.00675]
[1778884818138,43.36,79062.12,0.0,-0.99997,0.0,0.00677]
[1778884818310,43.36,79062.12,0.0,-0.99997,0.0,0.00677]
[1778884819641,43.36,79065.41,0.0,-0.99997,0.0,0.00681]
[1778884820648,43.36,79072.68,0.0,-0.99997,0.0,0.00691]
[1778884821655,43.36,79075.86,0.0,-0.99997,0.0,0.00695]
[1778884822620,43.36,79075.86,0.0,-0.99997,0.0,0.00695]
[1778884822808,43.36,79075.86,0.0,-0.99997,0.0,0.00695]
[1778884823429,43.36,79075.86,0.0,-0.99997,0.0,0.00695]
[1778884823530,43.36,79080.2,0.0,-0.99997,0.0,0.00701]
[1778884823571,43.36,79080.2,0.0,-0.99997,0.0,0.00701]
[1778884830718,43.36,79081.83,0.0,-0.99997,0.0,0.00703]
[1778884833739,43.36,79082.83,0.0,-0.99997,0.0,0.00701]
[1778884838774,43.36,79081.83,0.0,-0.99997,0.0,0.007]
[1778884842111,43.36,79081.57,0.0,-0.99997,0.0,0.00699]
[1778884842310,43.36,79081.57,0.0,-0.99997,0.0,0.00699]
[1778884851865,43.36,79082.29,0.0,-0.99997,0.0,0.007]
[1778884854886,43.36,79079.64,0.0,-0.99997,0.0,0.00697]
[1778884856718,43.36,79079.7,0.0,-0.99997,0.0,0.00697]
[1778884856808,43.36,79079.7,0.0,-0.99997,0.0,0.00697]
[1778884857380,43.36,79079.7,0.0,-0.99997,0.0,0.00697]
[1778884857561,43.36,79079.7,0.0,-0.99997,0.0,0.00697]
[1778884857470,43.36,79079.46,0.0,-0.99997,0.0,0.00697]
[1778884862942,43.36,79080.28,0.0,-0.99997,0.0,0.00698]
[1778884869991,43.36,79080.24,0.0,-0.99997,0.0,0.00698]
[1778884872189,43.36,79079.91,0.0,-0.99997,0.0,0.00697]
[1778884872311,43.36,79079.91,0.0,-0.99997,0.0,0.00697]
[1778884878049,43.36,79080.17,0.0,-0.99997,0.0,0.00698]
[1778884882077,43.36,79077.7,0.0,-0.99997,0.0,0.00694]
[1778884884446,43.36,79076.94,0.0,-0.99997,0.0,0.00693]
[1778884884571,43.36,79076.94,0.0,-0.99997,0.0,0.00693]
[1778884885320,43.36,79076.51,0.0,-0.99997,0.0,0.00693]
[1778884885560,43.36,79076.51,0.0,-0.99997,0.0,0.00693]
[1778884885412,43.36,79076.94,0.0,-0.99997,0.0,0.00693]
[1778884891140,43.36,79076.86,0.0,-0.99997,0.0,0.0069]
[1778884901210,43.36,79076.86,0.0,-0.99997,0.0,0.0069]
[1778884906245,43.36,79076.82,0.0,-0.99997,0.0,0.0069]
[1778884907720,43.36,79076.82,0.0,-0.99997,0.0,0.0069]
[1778884907809,43.36,79076.82,0.0,-0.99997,0.0,0.0069]
[1778884918330,43.36,79077.23,0.0,-0.99997,0.0,0.00691]
[1778884923364,43.36,79079.09,0.0,-0.99997,0.0,0.00693]
[1778884923951,43.36,79079.09,0.0,-0.99997,0.0,0.00693]
[1778884924058,43.36,79079.09,0.0,-0.99997,0.0,0.00693]
[1778884925177,43.36,79079.09,0.0,-0.99997,0.0,0.00693]
[1778884925312,43.36,79079.09,0.0,-0.99997,0.0,0.00693]
[1778884926385,43.36,79079.13,0.0,-0.99997,0.0,0.00693]
[1778884931422,43.36,79077.65,0.0,-0.99997,0.0,0.00691]
[1778884931732,43.36,79077.65,0.0,-0.99997,0.0,0.00691]
[1778884931808,43.36,79077.65,0.0,-0.99997,0.0,0.00691]
[1778884938471,43.36,79076.73,0.0,-0.99997,0.0,0.0069]
[1778884939000,43.36,79076.73,0.0,-0.99997,0.0,0.0069]
[1778884939059,43.36,79076.73,0.0,-0.99997,0.0,0.0069]
[1778884939535,43.36,79076.73,0.0,-0.99997,0.0,0.0069]
[1778884939561,43.36,79076.73,0.0,-0.99997,0.0,0.0069]
[1778884939630,43.36,79076.73,0.0,-0.99997,0.0,0.0069]
[1778884946527,43.36,79078.04,0.0,-0.99997,0.0,0.00692]
[1778884948241,43.36,79079.23,0.0,-0.99997,0.0,0.00693]
[1778884948309,43.36,79079.23,0.0,-0.99997,0.0,0.00693]
[1778884949548,43.36,79083.6,0.0,-0.99997,0.0,0.00699]
[1778884952473,43.36,79083.07,0.0,-0.99997,0.0,0.00696]
[1778884952559,43.36,79083.07,0.0,-0.99997,0.0,0.00696]
[1778884952645,43.36,79083.3,0.0,-0.99997,0.0,0.00696]
[1778884958619,43.36,79083.04,0.0,-0.99997,0.0,0.00696]
[1778884960443,43.36,79083.54,0.0,-0.99997,0.0,0.00696]
[1778884960564,43.36,79083.54,0.0,-0.99997,0.0,0.00696]
[1778884965668,43.36,79082.81,0.0,-0.99997,0.0,0.00695]
[1778884970322,43.36,79082.62,0.0,-0.99997,0.0,0.00695]
[1778884970559,43.36,79082.62,0.0,-0.99997,0.0,0.00695]
[1778884971524,43.36,79082.24,0.0,-0.99997,0.0,0.00694]
[1778884971560,43.36,79082.24,0.0,-0.99997,0.0,0.00694]
[1778884971625,43.36,79082.21,0.0,-0.99997,0.0,0.00694]
[1778884976746,43.36,79082.23,0.0,-0.99997,0.0,0.00694]
[1778884981782,43.36,79082.22,0.0,-0.99997,0.0,0.00694]
[1778884990845,43.36,79082.23,0.0,-0.99997,0.0,0.00694]
[1778884999908,43.36,79082.86,0.0,-0.99997,0.0,0.00695]
[1778885004943,43.36,79082.55,0.0,-0.99997,0.0,0.00695]
[1778885010985,43.36,79082.88,0.0,-0.99997,0.0,0.00695]
[1778885013641,43.36,79083.14,0.0,-0.99997,0.0,0.00693]
[1778885013660,43.36,79094.23,0.0,-0.99997,0.0,0.00707]
[1778885013829,43.36,79094.23,0.0,-0.99997,0.0,0.00707]
[1778885014006,43.36,79100.43,0.0,-0.99997,0.0,0.00716]
[1778885015803,43.36,79100.95,0.0,-0.99997,0.0,0.00716]
[1778885015813,43.36,79100.95,0.0,-0.99997,0.0,0.00716]
[1778885016020,43.36,79101.29,0.0,-0.99997,0.0,0.00717]
[1778885021055,43.36,79101.71,0.0,-0.99996,0.0,0.00718]
[1778885026090,43.36,79102.45,0.0,-0.99996,0.0,0.00719]
[1778885027835,43.36,79102.62,0.0,-0.99996,0.0,0.00719]
[1778885028059,43.36,79102.62,0.0,-0.99996,0.0,0.00719]
[1778885033432,43.36,79103.29,0.0,-0.99996,0.0,0.0072]
[1778885033565,43.36,79103.29,0.0,-0.99996,0.0,0.0072]
[1778885033647,43.36,79103.74,0.0,-0.99996,0.0,0.0072]
[1778885034146,43.36,79106.39,0.0,-0.99996,0.0,0.00724]
[1778885035025,43.36,79106.39,0.0,-0.99996,0.0,0.00724]
[1778885035059,43.36,79106.39,0.0,-0.99996,0.0,0.00724]
[1778885035153,43.36,79109.84,0.0,-0.99996,0.0,0.00729]
[1778885041195,43.36,79111.51,0.0,-0.99996,0.0,0.00731]
[1778885046230,43.36,79110.89,0.0,-0.99996,0.0,0.0073]
[1778885048346,43.36,79110.76,0.0,-0.99996,0.0,0.0073]
[1778885048564,43.36,79110.76,0.0,-0.99996,0.0,0.0073]
[1778885049423,43.36,79111.01,0.0,-0.99996,0.0,0.0073]
[1778885049559,43.36,79111.01,0.0,-0.99996,0.0,0.0073]
[1778885049660,43.36,79111.02,0.0,-0.99996,0.0,0.0073]
[1778885055293,43.36,79111.57,0.0,-0.99996,0.0,0.00731]
[1778885061335,43.36,79111.84,0.0,-0.99996,0.0,0.00731]
[1778885063427,43.36,79111.75,0.0,-0.99996,0.0,0.00731]
[1778885063559,43.36,79111.75,0.0,-0.99996,0.0,0.00731]
[1778885069391,43.36,79111.73,0.0,-0.99996,0.0,0.00731]
[1778885072546,43.36,79109.47,0.0,-0.99996,0.0,0.00725]
[1778885072562,43.36,79109.47,0.0,-0.99996,0.0,0.00725]
[1778885072578,43.36,79107.38,0.0,-0.99996,0.0,0.00722]
[1778885074360,43.36,79107.2,0.0,-0.99996,0.0,0.00722]
[1778885074559,43.36,79107.2,0.0,-0.99996,0.0,0.00722]
[1778885074571,43.36,79106.69,0.0,-0.99996,0.0,0.00721]
[1778885075434,43.36,79101.92,0.0,-0.99997,0.0,0.00715]
[1778885075813,43.36,79101.92,0.0,-0.99997,0.0,0.00715]
[1778885076061,43.36,79101.92,0.0,-0.99997,0.0,0.00715]
[1778885076440,43.36,79098.61,0.0,-0.99997,0.0,0.0071]
[1778885081475,43.36,79098.5,0.0,-0.99997,0.0,0.0071]
[1778885088524,43.36,79097.95,0.0,-0.99997,0.0,0.00709]
[1778885089251,43.36,79097.95,0.0,-0.99997,0.0,0.00709]
[1778885089314,43.36,79097.95,0.0,-0.99997,0.0,0.00709]
[1778885089531,43.36,79098.41,0.0,-0.99997,0.0,0.0071]
[1778885092473,43.36,79097.27,0.0,-0.99997,0.0,0.00708]
[1778885092519,43.36,79097.27,0.0,-0.99997,0.0,0.00708]
[1778885092552,43.36,79091.65,0.0,-0.99997,0.0,0.00701]
[1778885094566,43.36,79090.11,0.0,-0.99997,0.0,0.00699]
[1778885096657,43.36,79090.22,0.0,-0.99997,0.0,0.00699]
[1778885096808,43.36,79090.22,0.0,-0.99997,0.0,0.00699]
[1778885096827,43.36,79090.47,0.0,-0.99997,0.0,0.00699]
[1778885098549,43.36,79090.45,0.0,-0.99997,0.0,0.00699]
[1778885098559,43.36,79090.45,0.0,-0.99997,0.0,0.00699]
[1778885101615,43.36,79087.73,0.0,-0.99997,0.0,0.00696]
[1778885105033,43.36,79088.15,0.0,-0.99997,0.0,0.00696]
[1778885105058,43.36,79088.15,0.0,-0.99997,0.0,0.00696]
[1778885105934,43.36,79087.97,0.0,-0.99997,0.0,0.00696]
[1778885106058,43.36,79087.97,0.0,-0.99997,0.0,0.00696]
[1778885106650,43.36,79088.09,0.0,-0.99997,0.0,0.00696]
[1778885111685,43.36,79087.38,0.0,-0.99997,0.0,0.00695]
[1778885116720,43.36,79087.33,0.0,-0.99997,0.0,0.00695]
[1778885121309,43.36,79087.44,0.0,-0.99997,0.0,0.00695]
[1778885121755,43.36,79093.8,0.0,-0.99997,0.0,0.00704]
[1778885122764,43.36,79096.03,0.0,-0.99997,0.0,0.00707]
[1778885124839,43.36,79096.09,0.0,-0.99997,0.0,0.00707]
[1778885125060,43.36,79095.92,0.0,-0.99997,0.0,0.00707]
[1778885125309,43.36,79095.92,0.0,-0.99997,0.0,0.00707]
[1778885125785,43.36,79096.16,0.0,-0.99997,0.0,0.00707]
[1778885130820,43.36,79096.17,0.0,-0.99997,0.0,0.00707]
[1778885135855,43.36,79093.62,0.0,-0.99997,0.0,0.00701]
[1778885139841,43.36,79095.18,0.0,-0.99997,0.0,0.00703]
[1778885140058,43.36,79095.35,0.0,-0.99997,0.0,0.00703]
[1778885140159,43.36,79096.44,0.0,-0.99997,0.0,0.00704]
[1778885142525,43.36,79096.65,0.0,-0.99997,0.0,0.00705]
[1778885142559,43.36,79096.65,0.0,-0.99997,0.0,0.00705]
[1778885147939,43.36,79096.27,0.0,-0.99997,0.0,0.00704]
[1778885148946,43.36,79099.67,0.0,-0.99997,0.0,0.00709]
[1778885150641,43.36,79099.67,0.0,-0.99997,0.0,0.00709]
[1778885150814,43.36,79099.67,0.0,-0.99997,0.0,0.00709]
[1778885150868,43.36,79102.34,0.0,-0.99997,0.0,0.00712]
[1778885151927,43.36,79101.99,0.0,-0.99997,0.0,0.00712]
[1778885152059,43.36,79101.99,0.0,-0.99997,0.0,0.00712]
[1778885159229,43.36,79102.17,0.0,-0.99997,0.0,0.00712]
[1778885159309,43.36,79102.17,0.0,-0.99997,0.0,0.00712]
[1778885159330,43.36,79102.17,0.0,-0.99997,0.0,0.00712]
[1778885160290,43.36,79102.17,0.0,-0.99997,0.0,0.00712]
[1778885160309,43.36,79102.17,0.0,-0.99997,0.0,0.00712]
[1778885170096,43.36,79101.37,0.0,-0.99997,0.0,0.00711]
[1778885170959,43.36,79101.37,0.0,-0.99997,0.0,0.00711]
[1778885171058,43.36,79101.37,0.0,-0.99997,0.0,0.00711]
[1778885171854,43.36,79101.37,0.0,-0.99997,0.0,0.00711]
[1778885171103,43.36,79101.39,0.0,-0.99997,0.0,0.00711]
[1778885172058,43.36,79101.39,0.0,-0.99997,0.0,0.00711]
[1778885177145,43.36,79101.39,0.0,-0.99997,0.0,0.00711]
[1778885185201,43.36,79094.27,0.0,-0.99997,0.0,0.00701]
[1778885186208,43.36,79089.97,0.0,-0.99997,0.0,0.00696]
[1778885187324,43.36,79089.97,0.0,-0.99997,0.0,0.00696]
[1778885187561,43.36,79089.97,0.0,-0.99997,0.0,0.00696]
[1778885187653,43.36,79091.23,0.0,-0.99997,0.0,0.00697]
[1778885188669,43.36,79091.23,0.0,-0.99997,0.0,0.00697]
[1778885188808,43.36,79091.23,0.0,-0.99997,0.0,0.00697]
[1778885194264,43.36,79091.05,0.0,-0.99997,0.0,0.00694]
[1778885199299,43.36,79091.07,0.0,-0.99997,0.0,0.00694]
[1778885201543,43.36,79091.1,0.0,-0.99997,0.0,0.00694]
[1778885201560,43.36,79091.1,0.0,-0.99997,0.0,0.00694]
[1778885201644,43.36,79091.1,0.0,-0.99997,0.0,0.00694]
[1778885202757,43.36,79091.1,0.0,-0.99997,0.0,0.00694]
[1778885202809,43.36,79091.1,0.0,-0.99997,0.0,0.00694]
[1778885212390,43.36,79091.45,0.0,-0.99997,0.0,0.00695]
[1778885217426,43.36,79091.42,0.0,-0.99997,0.0,0.00695]
[1778885222460,43.36,79091.48,0.0,-0.99997,0.0,0.00695]
[1778885223143,43.36,79091.48,0.0,-0.99997,0.0,0.00695]
[1778885223314,43.36,79091.48,0.0,-0.99997,0.0,0.00695]
[1778885223467,43.36,79091.51,0.0,-0.99997,0.0,0.00695]
[1778885224921,43.36,79091.51,0.0,-0.99997,0.0,0.00695]
[1778885225060,43.36,79091.51,0.0,-0.99997,0.0,0.00695]
[1778885231524,43.36,79091.04,0.0,-0.99997,0.0,0.00694]
[1778885236559,43.36,79090.24,0.0,-0.99997,0.0,0.00693]
[1778885241594,43.36,79090.21,0.0,-0.99997,0.0,0.00693]
[1778885246629,43.36,79090.48,0.0,-0.99997,0.0,0.00693]
[1778885248333,43.36,79090.4,0.0,-0.99997,0.0,0.00693]
[1778885248560,43.36,79090.4,0.0,-0.99997,0.0,0.00693]
[1778885248647,43.36,79090.44,0.0,-0.99997,0.0,0.00693]
[1778885249742,43.36,79090.44,0.0,-0.99997,0.0,0.00693]
[1778885249809,43.36,79090.44,0.0,-0.99997,0.0,0.00693]
[1778885256699,43.36,79090.82,0.0,-0.99997,0.0,0.00691]
[1778885261734,43.36,79092.06,0.0,-0.99997,0.0,0.00693]
[1778885266149,43.36,79092.48,0.0,-0.99997,0.0,0.00693]
[1778885266309,43.36,79092.48,0.0,-0.99997,0.0,0.00693]
[1778885266769,43.36,79092.61,0.0,-0.99997,0.0,0.00693]
[1778885267543,43.36,79092.61,0.0,-0.99997,0.0,0.00693]
[1778885267566,43.36,79092.61,0.0,-0.99997,0.0,0.00693]
[1778885272811,43.36,79092.26,0.0,-0.99997,0.0,0.00693]
[1778885277848,43.36,79091.4,0.0,-0.99997,0.0,0.00692]
[1778885278854,43.36,79089.47,0.0,-0.99997,0.0,0.00689]
[1778885279420,43.36,79089.47,0.0,-0.99997,0.0,0.00689]
[1778885279560,43.36,79089.47,0.0,-0.99997,0.0,0.00689]
[1778885279861,43.36,79089.62,0.0,-0.99997,0.0,0.00689]
[1778885281035,43.36,79089.5,0.0,-0.99997,0.0,0.00689]
[1778885281061,43.36,79089.5,0.0,-0.99997,0.0,0.00689]
[1778885286910,43.36,79086.79,0.0,-0.99997,0.0,0.00686]
[1778885287917,43.36,79080.03,0.0,-0.99997,0.0,0.00677]
[1778885288420,43.36,79080.03,0.0,-0.99997,0.0,0.00677]
[1778885288559,43.36,79080.03,0.0,-0.99997,0.0,0.00677]
[1778885288924,43.36,79080.01,0.0,-0.99997,0.0,0.00677]
[1778885290938,43.36,79070.97,0.0,-0.99997,0.0,0.00665]
[1778885291124,43.36,79070.97,0.0,-0.99997,0.0,0.00665]
[1778885291311,43.36,79070.97,0.0,-0.99997,0.0,0.00665]
[1778885291945,43.36,79071.73,0.0,-0.99997,0.0,0.00666]
[1778885293108,43.36,79071.59,0.0,-0.99997,0.0,0.00666]
[1778885293310,43.36,79071.59,0.0,-0.99997,0.0,0.00666]
[1778885293959,43.36,79071.48,0.0,-0.99997,0.0,0.00666]
[1778885295700,43.36,79071.34,0.0,-0.99997,0.0,0.00666]
[1778885295810,43.36,79071.34,0.0,-0.99997,0.0,0.00666]
[1778885300579,43.36,79069.84,0.0,-0.99997,0.0,0.00664]
[1778885300810,43.36,79069.84,0.0,-0.99997,0.0,0.00664]
[1778885301008,43.36,79070.95,0.0,-0.99997,0.0,0.00665]
[1778885301925,43.36,79070.95,0.0,-0.99997,0.0,0.00665]
[1778885302061,43.36,79070.91,0.0,-0.99997,0.0,0.00665]
[1778885308057,43.36,79071.06,0.0,-0.99997,0.0,0.00665]
[1778885309811,43.36,79071.06,0.0,-0.99997,0.0,0.00665]
[1778885310059,43.36,79071.17,0.0,-0.99997,0.0,0.00666]
[1778885312085,43.36,79079.79,0.0,-0.99997,0.0,0.00674]
[1778885313490,43.36,79079.79,0.0,-0.99997,0.0,0.00674]
[1778885313559,43.36,79079.79,0.0,-0.99997,0.0,0.00674]
[1778885313652,43.36,79091.49,0.0,-0.99997,0.0,0.00689]
[1778885314099,43.36,79093.06,0.0,-0.99997,0.0,0.00691]
[1778885315540,43.36,79093.06,0.0,-0.99997,0.0,0.00691]
[1778885315559,43.36,79093.06,0.0,-0.99997,0.0,0.00691]
[1778885323163,43.36,79092.8,0.0,-0.99997,0.0,0.00691]
[1778885324282,43.36,79092.8,0.0,-0.99997,0.0,0.00691]
[1778885324308,43.36,79092.8,0.0,-0.99997,0.0,0.00691]
[1778885324380,43.36,79092.6,0.0,-0.99997,0.0,0.0069]
[1778885325812,43.36,79092.6,0.0,-0.99997,0.0,0.0069]
[1778885326058,43.36,79092.6,0.0,-0.99997,0.0,0.0069]
[1778885331219,43.36,79091.23,0.0,-0.99997,0.0,0.00689]
[1778885336254,43.36,79091.43,0.0,-0.99997,0.0,0.00689]
[1778885341170,43.36,79091.29,0.0,-0.99997,0.0,0.00689]
[1778885341289,43.36,79100.64,0.0,-0.99997,0.0,0.00701]
[1778885342296,43.36,79102.36,0.0,-0.99997,0.0,0.00703]
[1778885344867,43.36,79101.78,0.0,-0.99997,0.0,0.00703]
[1778885344965,43.36,79101.93,0.0,-0.99997,0.0,0.00703]
[1778885349349,43.36,79109.0,0.0,-0.99997,0.0,0.00712]
[1778885350873,43.36,79109.0,0.0,-0.99997,0.0,0.00712]
[1778885351063,43.36,79109.0,0.0,-0.99997,0.0,0.00712]
[1778885351362,43.36,79103.63,0.0,-0.99997,0.0,0.00705]
[1778885353376,43.36,79101.6,0.0,-0.99997,0.0,0.00702]
[1778885354124,43.36,79101.6,0.0,-0.99997,0.0,0.00702]
[1778885354309,43.36,79101.6,0.0,-0.99997,0.0,0.00702]
[1778885354383,43.36,79097.39,0.0,-0.99997,0.0,0.00697]
[1778885355764,43.36,79097.39,0.0,-0.99997,0.0,0.00697]
[1778885355808,43.36,79097.39,0.0,-0.99997,0.0,0.00697]
[1778885360855,43.36,79096.99,0.0,-0.99997,0.0,0.00696]
[1778885361060,43.36,79096.99,0.0,-0.99997,0.0,0.00696]
[1778885366088,43.36,79096.85,0.0,-0.99997,0.0,0.00696]
[1778885366467,43.36,79103.26,0.0,-0.99997,0.0,0.00705]
[1778885367180,43.36,79103.26,0.0,-0.99997,0.0,0.00705]
[1778885367309,43.36,79103.26,0.0,-0.99997,0.0,0.00705]
[1778885367474,43.36,79104.74,0.0,-0.99997,0.0,0.00706]
[1778885368897,43.36,79104.74,0.0,-0.99997,0.0,0.00706]
[1778885369061,43.36,79104.74,0.0,-0.99997,0.0,0.00706]
[1778885374523,43.36,79104.53,0.0,-0.99997,0.0,0.00703]
[1778885379558,43.36,79105.33,0.0,-0.99997,0.0,0.00704]
[1778885382673,43.36,79104.89,0.0,-0.99997,0.0,0.00704]
[1778885382808,43.36,79104.89,0.0,-0.99997,0.0,0.00704]
[1778885382908,43.36,79104.42,0.0,-0.99997,0.0,0.00703]
[1778885383772,43.36,79104.42,0.0,-0.99997,0.0,0.00703]
[1778885383810,43.36,79104.42,0.0,-0.99997,0.0,0.00703]
[1778885384593,43.36,79100.53,0.0,-0.99997,0.0,0.00698]
[1778885385964,43.36,79100.53,0.0,-0.99997,0.0,0.00698]
[1778885386058,43.36,79100.53,0.0,-0.99997,0.0,0.00698]
[1778885386023,43.36,79097.96,0.0,-0.99997,0.0,0.00694]
[1778885386607,43.36,79094.76,0.0,-0.99997,0.0,0.0069]
[1778885387629,43.36,79094.76,0.0,-0.99997,0.0,0.0069]
[1778885387808,43.36,79094.76,0.0,-0.99997,0.0,0.0069]
[1778885387909,43.36,79086.82,0.0,-0.99997,0.0,0.0068]
[1778885388621,43.36,79078.99,0.0,-0.99997,0.0,0.0067]
[1778885389628,43.36,79077.66,0.0,-0.99997,0.0,0.00668]
[1778885390635,43.36,79075.84,0.0,-0.99997,0.0,0.00666]
[1778885391178,43.36,79075.84,0.0,-0.99997,0.0,0.00666]
[1778885391310,43.36,79075.84,0.0,-0.99997,0.0,0.00666]
[1778885391642,43.36,79072.42,0.0,-0.99997,0.0,0.00662]
[1778885393656,43.36,79068.04,0.0,-0.99997,0.0,0.00656]
[1778885395174,43.36,79067.83,0.0,-0.99997,0.0,0.00656]
[1778885395309,43.36,79067.83,0.0,-0.99997,0.0,0.00656]
[1778885397546,43.36,79068.94,0.0,-0.99997,0.0,0.00657]
[1778885397559,43.36,79068.94,0.0,-0.99997,0.0,0.00657]
[1778885397684,43.36,79069.05,0.0,-0.99997,0.0,0.00657]
[1778885402719,43.36,79069.16,0.0,-0.99997,0.0,0.00657]
[1778885408133,43.36,79069.4,0.0,-0.99997,0.0,0.00658]
[1778885407754,43.36,79068.32,0.0,-0.99997,0.0,0.00656]
[1778885408308,43.36,79068.32,0.0,-0.99997,0.0,0.00656]
[1778885408761,43.36,79068.18,0.0,-0.99997,0.0,0.00656]
[1778885410650,43.36,79068.18,0.0,-0.99997,0.0,0.00656]
[1778885410812,43.36,79068.18,0.0,-0.99997,0.0,0.00656]
[1778885415810,43.36,79066.23,0.0,-0.99997,0.0,0.00654]
[1778885416817,43.36,79062.86,0.0,-0.99997,0.0,0.0065]
[1778885418426,43.36,79063.33,0.0,-0.99997,0.0,0.0065]
[1778885418559,43.36,79063.33,0.0,-0.99997,0.0,0.0065]
[1778885423866,43.36,79062.8,0.0,-0.99997,0.0,0.00649]
[1778885427077,43.36,79062.68,0.0,-0.99997,0.0,0.00649]
[1778885427131,43.36,79061.51,0.0,-0.99997,0.0,0.00648]
[1778885429014,43.36,79061.1,0.0,-0.99997,0.0,0.00647]
[1778885429060,43.36,79061.1,0.0,-0.99997,0.0,0.00647]
[1778885434098,43.36,79059.57,0.0,-0.99997,0.0,0.00643]
[1778885434310,43.36,79058.67,0.0,-0.99997,0.0,0.00642]
[1778885434515,43.36,79058.67,0.0,-0.99997,0.0,0.00642]
[1778885434560,43.36,79058.67,0.0,-0.99997,0.0,0.00642]
[1778885434943,43.36,79058.22,0.0,-0.99997,0.0,0.00641]
[1778885438971,43.36,79060.66,0.0,-0.99997,0.0,0.00644]
[1778885440272,43.36,79060.76,0.0,-0.99997,0.0,0.00644]
[1778885440310,43.36,79060.76,0.0,-0.99997,0.0,0.00644]
[1778885446022,43.36,79060.77,0.0,-0.99997,0.0,0.00644]
[1778885451057,43.36,79061.36,0.0,-0.99997,0.0,0.00645]
[1778885452530,43.36,79061.36,0.0,-0.99997,0.0,0.00645]
[1778885452561,43.36,79061.36,0.0,-0.99997,0.0,0.00645]
[1778885453997,43.36,79061.07,0.0,-0.99997,0.0,0.00645]
[1778885454065,43.36,79061.07,0.0,-0.99997,0.0,0.00645]
[1778885454078,43.36,79060.77,0.0,-0.99997,0.0,0.00644]
[1778885459113,43.36,79061.75,0.0,-0.99997,0.0,0.00645]
[1778885459406,43.36,79061.75,0.0,-0.99997,0.0,0.00645]
[1778885459560,43.36,79061.75,0.0,-0.99997,0.0,0.00645]
[1778885465155,43.36,79061.74,0.0,-0.99997,0.0,0.00645]
[1778885470191,43.36,79061.07,0.0,-0.99997,0.0,0.00645]
[1778885474078,43.36,79061.86,0.0,-0.99997,0.0,0.00646]
[1778885474309,43.36,79061.25,0.0,-0.99997,0.0,0.00645]
[1778885475626,43.36,79061.25,0.0,-0.99997,0.0,0.00645]
[1778885475809,43.36,79061.25,0.0,-0.99997,0.0,0.00645]
[1778885476233,43.36,79061.21,0.0,-0.99997,0.0,0.00645]
[1778885482275,43.36,79060.92,0.0,-0.99997,0.0,0.00644]
[1778885485296,43.36,79058.46,0.0,-0.99997,0.0,0.00641]
[1778885486303,43.36,79054.58,0.0,-0.99997,0.0,0.00637]
[1778885487683,43.36,79054.58,0.0,-0.99997,0.0,0.00637]
[1778885487808,43.36,79054.58,0.0,-0.99997,0.0,0.00637]
[1778885487909,43.36,79059.48,0.0,-0.99997,0.0,0.00643]
[1778885488317,43.36,79063.31,0.0,-0.99997,0.0,0.00647]
[1778885491230,43.36,79063.93,0.0,-0.99997,0.0,0.00648]
[1778885491309,43.36,79063.55,0.0,-0.99997,0.0,0.00648]
[1778885491339,43.36,79065.38,0.0,-0.99997,0.0,0.00647]
[1778885492712,43.36,79065.38,0.0,-0.99997,0.0,0.00647]
[1778885492809,43.36,79065.38,0.0,-0.99997,0.0,0.00647]
[1778885498388,43.36,79067.09,0.0,-0.99997,0.0,0.00649]
[1778885500183,43.36,79067.09,0.0,-0.99997,0.0,0.00649]
[1778885500310,43.36,79068.17,0.0,-0.99997,0.0,0.00651]
[1778885502032,43.36,79068.34,0.0,-0.99997,0.0,0.00651]
[1778885502059,43.36,79068.34,0.0,-0.99997,0.0,0.00651]
[1778885502114,43.36,79068.03,0.0,-0.99997,0.0,0.0065]
[1778885507739,43.36,79067.55,0.0,-0.99997,0.0,0.0065]
[1778885510297,43.36,79068.09,0.0,-0.99997,0.0,0.0065]
[1778885510310,43.36,79068.09,0.0,-0.99997,0.0,0.0065]
[1778885515507,43.36,79067.78,0.0,-0.99997,0.0,0.0065]
[1778885520542,43.36,79067.62,0.0,-0.99997,0.0,0.0065]
[1778885526584,43.36,79067.36,0.0,-0.99997,0.0,0.0065]
[1778885527837,43.36,79067.36,0.0,-0.99997,0.0,0.0065]
[1778885528060,43.36,79067.36,0.0,-0.99997,0.0,0.0065]
[1778885530171,43.36,79067.23,0.0,-0.99997,0.0,0.00649]
[1778885530309,43.36,79067.37,0.0,-0.99997,0.0,0.0065]
[1778885530614,43.36,79067.23,0.0,-0.99997,0.0,0.00649]
[1778885533054,43.36,79067.23,0.0,-0.99997,0.0,0.00649]
[1778885533152,43.36,79064.89,0.0,-0.99997,0.0,0.00647]
[1778885533309,43.36,79064.89,0.0,-0.99997,0.0,0.00647]
[1778885533635,43.36,79062.67,0.0,-0.99997,0.0,0.00644]
[1778885538670,43.36,79063.97,0.0,-0.99997,0.0,0.00645]
[1778885541799,43.36,79065.02,0.0,-0.99997,0.0,0.00647]
[1778885541809,43.36,79065.02,0.0,-0.99997,0.0,0.00647]
[1778885543705,43.36,79067.66,0.0,-0.99997,0.0,0.0065]
[1778885544384,43.36,79067.66,0.0,-0.99997,0.0,0.0065]
[1778885544561,43.36,79067.66,0.0,-0.99997,0.0,0.0065]
[1778885544712,43.36,79068.28,0.0,-0.99997,0.0,0.00651]
[1778885549747,43.36,79067.98,0.0,-0.99997,0.0,0.0065]
[1778885552768,43.36,79068.53,0.0,-0.99997,0.0,0.00648]
[1778885558042,43.36,79068.55,0.0,-0.99997,0.0,0.00648]
[1778885558060,43.36,79068.55,0.0,-0.99997,0.0,0.00648]
[1778885563845,43.36,79068.55,0.0,-0.99997,0.0,0.00648]
[1778885568880,43.36,79068.52,0.0,-0.99997,0.0,0.00648]
[1778885580964,43.36,79072.36,0.0,-0.99997,0.0,0.00653]
[1778885581959,43.36,79072.36,0.0,-0.99997,0.0,0.00653]
[1778885582059,43.36,79072.36,0.0,-0.99997,0.0,0.00653]
[1778885582160,43.36,79074.58,0.0,-0.99997,0.0,0.00656]
[1778885584459,43.36,79075.91,0.0,-0.99997,0.0,0.00657]
[1778885584561,43.36,79075.91,0.0,-0.99997,0.0,0.00657]
[1778885584659,43.36,79075.91,0.0,-0.99997,0.0,0.00657]
[1778885593048,43.36,79075.6,0.0,-0.99997,0.0,0.00657]
[1778885598371,43.36,79075.27,0.0,-0.99997,0.0,0.00657]
[1778885598561,43.36,79075.27,0.0,-0.99997,0.0,0.00657]
[1778885601104,43.36,79072.07,0.0,-0.99997,0.0,0.00653]
[1778885602228,43.36,79072.07,0.0,-0.99997,0.0,0.00653]
[1778885602311,43.36,79072.07,0.0,-0.99997,0.0,0.00653]
[1778885602306,43.36,79069.84,0.0,-0.99997,0.0,0.0065]
[1778885602862,43.36,79069.84,0.0,-0.99997,0.0,0.0065]
[1778885603058,43.36,79069.84,0.0,-0.99997,0.0,0.0065]
[1778885603118,43.36,79067.21,0.0,-0.99997,0.0,0.00647]
[1778885604125,43.36,79064.55,0.0,-0.99997,0.0,0.00643]
[1778885609160,43.36,79063.32,0.0,-0.99997,0.0,0.00642]
[1778885614195,43.36,79063.58,0.0,-0.99997,0.0,0.00639]
[1778885619230,43.36,79063.75,0.0,-0.99997,0.0,0.0064]
[1778885623343,43.36,79063.55,0.0,-0.99997,0.0,0.00639]
[1778885623559,43.36,79063.55,0.0,-0.99997,0.0,0.00639]
[1778885625571,43.36,79063.48,0.0,-0.99997,0.0,0.00639]
[1778885625810,43.36,79063.48,0.0,-0.99997,0.0,0.00639]
[1778885627286,43.36,79063.49,0.0,-0.99997,0.0,0.00639]
[1778885629582,43.36,79063.0,0.0,-0.99997,0.0,0.00639]
[1778885629808,43.36,79063.0,0.0,-0.99997,0.0,0.00639]
[1778885632321,43.36,79055.53,0.0,-0.99997,0.0,0.0063]
[1778885632784,43.36,79055.53,0.0,-0.99997,0.0,0.0063]
[1778885632809,43.36,79055.53,0.0,-0.99997,0.0,0.0063]
[1778885634339,43.36,79054.16,0.0,-0.99997,0.0,0.00628]
[1778885635415,43.36,79053.92,0.0,-0.99997,0.0,0.00628]
[1778885635567,43.36,79053.92,0.0,-0.99997,0.0,0.00628]
[1778885636352,43.36,79053.9,0.0,-0.99997,0.0,0.00628]
[1778885641387,43.36,79053.18,0.0,-0.99997,0.0,0.00627]
[1778885649423,43.36,79053.41,0.0,-0.99997,0.0,0.00627]
[1778885657041,43.36,79052.64,0.0,-0.99997,0.0,0.00626]
[1778885657065,43.36,79052.64,0.0,-0.99997,0.0,0.00626]
[1778885665555,43.36,79052.82,0.0,-0.99997,0.0,0.00626]
[1778885673961,43.36,79052.27,0.0,-0.99997,0.0,0.00626]
[1778885674058,43.36,79052.27,0.0,-0.99997,0.0,0.00626]
[1778885676629,43.36,79052.21,0.0,-0.99997,0.0,0.00623]
[1778885676810,43.36,79052.21,0.0,-0.99997,0.0,0.00623]
[1778885676910,43.36,79052.21,0.0,-0.99997,0.0,0.00623]
[1778885683683,43.36,79052.28,0.0,-0.99997,0.0,0.00623]
[1778885689725,43.36,79052.09,0.0,-0.99997,0.0,0.00623]
[1778885699475,43.36,79052.05,0.0,-0.99997,0.0,0.00623]
[1778885699559,43.36,79052.05,0.0,-0.99997,0.0,0.00623]
[1778885705837,43.36,79052.07,0.0,-0.99997,0.0,0.00623]
[1778885714900,43.36,79052.58,0.0,-0.99997,0.0,0.00623]
[1778885719935,43.36,79051.75,0.0,-0.99997,0.0,0.00622]
[1778885724970,43.36,79052.14,0.0,-0.99997,0.0,0.00623]
[1778885732019,43.36,79052.11,0.0,-0.99997,0.0,0.0062]
[1778885737800,43.36,79052.16,0.0,-0.99997,0.0,0.0062]
[1778885737808,43.36,79052.16,0.0,-0.99997,0.0,0.0062]
[1778885740628,43.36,79052.31,0.0,-0.99997,0.0,0.0062]
[1778885740811,43.36,79052.31,0.0,-0.99997,0.0,0.0062]
[1778885741082,43.36,79052.77,0.0,-0.99997,0.0,0.00621]
[1778885742089,43.36,79059.26,0.0,-0.99997,0.0,0.00629]
[1778885743096,43.36,79065.09,0.0,-0.99997,0.0,0.00636]
[1778885748131,43.36,79065.09,0.0,-0.99997,0.0,0.00636]
[1778885753166,43.36,79065.14,0.0,-0.99997,0.0,0.00636]
[1778885755061,43.36,79065.09,0.0,-0.99997,0.0,0.00636]
[1778885760215,43.36,79066.0,0.0,-0.99997,0.0,0.00637]
[1778885763238,43.36,79058.73,0.0,-0.99997,0.0,0.00628]
[1778885765350,43.36,79057.45,0.0,-0.99997,0.0,0.00626]
[1778885765381,43.36,79057.58,0.0,-0.99997,0.0,0.00627]
[1778885765561,43.36,79057.58,0.0,-0.99997,0.0,0.00627]
[1778885765856,43.36,79057.58,0.0,-0.99997,0.0,0.00627]
[1778885766058,43.36,79057.58,0.0,-0.99997,0.0,0.00627]
[1778885771294,43.36,79058.36,0.0,-0.99997,0.0,0.00628]
[1778885776329,43.36,79059.3,0.0,-0.99997,0.0,0.00629]
[1778885781364,43.36,79059.11,0.0,-0.99997,0.0,0.00628]
[1778885784271,43.36,79059.53,0.0,-0.99997,0.0,0.00629]
[1778885784310,43.36,79059.53,0.0,-0.99997,0.0,0.00629]
[1778885784497,43.36,79059.53,0.0,-0.99997,0.0,0.00629]
[1778885784385,43.36,79059.51,0.0,-0.99997,0.0,0.00629]
[1778885784562,43.36,79059.51,0.0,-0.99997,0.0,0.00629]
[1778885787406,43.36,79066.21,0.0,-0.99997,0.0,0.00637]
[1778885789420,43.36,79066.74,0.0,-0.99997,0.0,0.00638]
[1778885789609,43.36,79066.74,0.0,-0.99997,0.0,0.00638]
[1778885789809,43.36,79066.74,0.0,-0.99997,0.0,0.00638]
[1778885789962,43.36,79066.74,0.0,-0.99997,0.0,0.00638]
[1778885790058,43.36,79066.74,0.0,-0.99997,0.0,0.00638]
[1778885790427,43.36,79066.85,0.0,-0.99997,0.0,0.00638]
[1778885796470,43.36,79066.13,0.0,-0.99997,0.0,0.00634]
[1778885805533,43.36,79065.87,0.0,-0.99997,0.0,0.00634]
[1778885808103,43.36,79066.38,0.0,-0.99997,0.0,0.00635]
[1778885808311,43.36,79066.38,0.0,-0.99997,0.0,0.00635]
[1778885808394,43.36,79066.38,0.0,-0.99997,0.0,0.00635]
[1778885808562,43.36,79066.38,0.0,-0.99997,0.0,0.00635]
[1778885808554,43.36,79066.48,0.0,-0.99997,0.0,0.00635]
[1778885813593,43.36,79066.95,0.0,-0.99997,0.0,0.00635]
[1778885817621,43.36,79069.72,0.0,-0.99997,0.0,0.00639]
[1778885818616,43.36,79069.72,0.0,-0.99997,0.0,0.00639]
[1778885818810,43.36,79069.72,0.0,-0.99997,0.0,0.00639]
[1778885818949,43.36,79069.72,0.0,-0.99997,0.0,0.00639]
[1778885819060,43.36,79069.72,0.0,-0.99997,0.0,0.00639]
[1778885819162,43.36,79069.72,0.0,-0.99997,0.0,0.00639]
[1778885824677,43.36,79069.73,0.0,-0.99997,0.0,0.00639]
[1778885831726,43.36,79070.09,0.0,-0.99997,0.0,0.00639]
[1778885836088,43.36,79071.88,0.0,-0.99997,0.0,0.00641]
[1778885836309,43.36,79071.88,0.0,-0.99997,0.0,0.00641]
[1778885836326,43.36,79071.88,0.0,-0.99997,0.0,0.00641]
[1778885836562,43.36,79071.88,0.0,-0.99997,0.0,0.00641]
[1778885836427,43.36,79072.02,0.0,-0.99997,0.0,0.00641]
[1778885842803,43.36,79071.73,0.0,-0.99997,0.0,0.00641]
[1778885847841,43.36,79070.61,0.0,-0.99997,0.0,0.0064]
[1778885850310,43.36,79070.61,0.0,-0.99997,0.0,0.0064]
[1778885850560,43.36,79070.61,0.0,-0.99997,0.0,0.0064]
[1778885850570,43.36,79070.61,0.0,-0.99997,0.0,0.0064]
[1778885850564,43.36,79070.75,0.0,-0.99997,0.0,0.0064]
[1778885850811,43.36,79070.75,0.0,-0.99997,0.0,0.0064]
[1778885856901,43.36,79071.68,0.0,-0.99997,0.0,0.00638]
[1778885860719,43.36,79073.35,0.0,-0.99997,0.0,0.0064]
[1778885860811,43.36,79073.35,0.0,-0.99997,0.0,0.0064]
[1778885860886,43.36,79073.35,0.0,-0.99997,0.0,0.0064]
[1778885861059,43.36,79073.35,0.0,-0.99997,0.0,0.0064]
[1778885861115,43.36,79073.42,0.0,-0.99997,0.0,0.0064]
[1778885862943,43.36,79075.82,0.0,-0.99997,0.0,0.00643]
[1778885867978,43.36,79076.87,0.0,-0.99997,0.0,0.00645]
[1778885877043,43.36,79076.86,0.0,-0.99997,0.0,0.00645]
[1778885882078,43.36,79076.77,0.0,-0.99997,0.0,0.00644]
[1778885887014,43.36,79076.82,0.0,-0.99997,0.0,0.00645]
[1778885887061,43.36,79076.82,0.0,-0.99997,0.0,0.00645]
[1778885887200,43.36,79076.82,0.0,-0.99997,0.0,0.00645]
[1778885887311,43.36,79076.82,0.0,-0.99997,0.0,0.00645]
[1778885887326,43.36,79076.77,0.0,-0.99997,0.0,0.00644]
[1778885894163,43.36,79076.74,0.0,-0.99997,0.0,0.00644]
[1778885899198,43.36,79076.95,0.0,-0.99997,0.0,0.00645]
[1778885904233,43.36,79077.04,0.0,-0.99997,0.0,0.00645]
[1778885910275,43.36,79077.07,0.0,-0.99997,0.0,0.00645]
[1778885912289,43.36,79078.49,0.0,-0.99997,0.0,0.00644]
[1778885915733,43.36,79079.88,0.0,-0.99997,0.0,0.00646]
[1778885915809,43.36,79079.88,0.0,-0.99997,0.0,0.00646]
[1778885916090,43.36,79079.88,0.0,-0.99997,0.0,0.00646]
[1778885916313,43.36,79079.88,0.0,-0.99997,0.0,0.00646]
[1778885916407,43.36,79079.88,0.0,-0.99997,0.0,0.00646]
[1778885926387,43.36,79078.08,0.0,-0.99997,0.0,0.00643]
[1778885927394,43.36,79075.98,0.0,-0.99997,0.0,0.00641]
[1778885928462,43.36,79075.98,0.0,-0.99997,0.0,0.00641]
[1778885928558,43.36,79075.98,0.0,-0.99997,0.0,0.00641]
[1778885928563,43.36,79076.17,0.0,-0.99997,0.0,0.00641]
[1778885928832,43.36,79076.17,0.0,-0.99997,0.0,0.00641]
[1778885929066,43.36,79076.17,0.0,-0.99997,0.0,0.00641]
[1778885936460,43.36,79075.09,0.0,-0.99997,0.0,0.0064]
[1778885941495,43.36,79075.03,0.0,-0.99997,0.0,0.0064]
[1778885949407,43.36,79075.04,0.0,-0.99997,0.0,0.0064]
[1778885949564,43.36,79075.04,0.0,-0.99997,0.0,0.0064]
[1778885949665,43.36,79075.04,0.0,-0.99997,0.0,0.0064]
[1778885955594,43.36,79074.95,0.0,-0.99997,0.0,0.00639]
[1778885960629,43.36,79077.88,0.0,-0.99997,0.0,0.00643]
[1778885960855,43.36,79077.88,0.0,-0.99997,0.0,0.00643]
[1778885960963,43.36,79077.88,0.0,-0.99997,0.0,0.00643]
[1778885961060,43.36,79077.88,0.0,-0.99997,0.0,0.00643]
[1778885962643,43.36,79078.03,0.0,-0.99997,0.0,0.00643]
[1778885967650,43.36,79076.24,0.0,-0.99997,0.0,0.00641]
[1778885967678,43.36,79075.64,0.0,-0.99997,0.0,0.0064]
[1778885967778,43.36,79075.64,0.0,-0.99997,0.0,0.0064]
[1778885967811,43.36,79075.64,0.0,-0.99997,0.0,0.0064]
[1778885970699,43.36,79072.52,0.0,-0.99997,0.0,0.00636]
[1778885971295,43.36,79072.52,0.0,-0.99997,0.0,0.00636]
[1778885971310,43.36,79072.52,0.0,-0.99997,0.0,0.00636]
[1778885971514,43.36,79072.52,0.0,-0.99997,0.0,0.00636]
[1778885971560,43.36,79072.52,0.0,-0.99997,0.0,0.00636]
[1778885971706,43.36,79072.19,0.0,-0.99997,0.0,0.00633]
[1778885978755,43.36,79072.47,0.0,-0.99997,0.0,0.00634]
[1778885983790,43.36,79071.74,0.0,-0.99997,0.0,0.00633]
[1778885989836,43.36,79071.77,0.0,-0.99997,0.0,0.00633]
[1778885993622,43.36,79071.76,0.0,-0.99997,0.0,0.00633]
[1778885993660,43.36,79071.75,0.0,-0.99997,0.0,0.00633]
[1778885993808,43.36,79071.75,0.0,-0.99997,0.0,0.00633]
[1778885993880,43.36,79071.75,0.0,-0.99997,0.0,0.00633]
[1778885994059,43.36,79071.75,0.0,-0.99997,0.0,0.00633]
[1778885994154,43.36,79071.74,0.0,-0.99997,0.0,0.00633]
[1778885999903,43.36,79072.4,0.0,-0.99997,0.0,0.00634]
[1778886001917,43.36,79070.04,0.0,-0.99997,0.0,0.00631]
[1778886002924,43.36,79065.19,0.0,-0.99997,0.0,0.00625]
[1778886003795,43.36,79065.19,0.0,-0.99997,0.0,0.00625]
[1778886003811,43.36,79065.19,0.0,-0.99997,0.0,0.00625]
[1778886004083,43.36,79065.19,0.0,-0.99997,0.0,0.00625]
[1778886004310,43.36,79065.19,0.0,-0.99997,0.0,0.00625]
[1778886004356,43.36,79065.01,0.0,-0.99997,0.0,0.00625]
[1778886009975,43.36,79065.36,0.0,-0.99997,0.0,0.00625]
[1778886012175,43.36,79065.14,0.0,-0.99997,0.0,0.00625]
[1778886012228,43.36,79065.14,0.0,-0.99997,0.0,0.00625]
[1778886012308,43.36,79065.14,0.0,-0.99997,0.0,0.00625]
[1778886012381,43.36,79064.07,0.0,-0.99997,0.0,0.00624]
[1778886017031,43.36,79067.34,0.0,-0.99997,0.0,0.00627]
[1778886018055,43.36,79067.34,0.0,-0.99997,0.0,0.00627]
[1778886018310,43.36,79067.34,0.0,-0.99997,0.0,0.00627]
[1778886018343,43.36,79067.34,0.0,-0.99997,0.0,0.00627]
[1778886018563,43.36,79067.34,0.0,-0.99997,0.0,0.00627]
[1778886018664,43.36,79068.73,0.0,-0.99997,0.0,0.00629]
[1778886024080,43.36,79068.66,0.0,-0.99997,0.0,0.00629]
[1778886026729,43.36,79068.46,0.0,-0.99997,0.0,0.00629]
[1778886026811,43.36,79068.6,0.0,-0.99997,0.0,0.00629]
[1778886027171,43.36,79068.6,0.0,-0.99997,0.0,0.00629]
[1778886027311,43.36,79068.6,0.0,-0.99997,0.0,0.00629]
[1778886027412,43.36,79068.74,0.0,-0.99997,0.0,0.00629]
[1778886033143,43.36,79069.13,0.0,-0.99997,0.0,0.00627]
[1778886040192,43.36,79069.0,0.0,-0.99997,0.0,0.00627]
[1778886045227,43.36,79068.79,0.0,-0.99997,0.0,0.00626]
[1778886048293,43.36,79068.64,0.0,-0.99997,0.0,0.00626]
[1778886048310,43.36,79068.64,0.0,-0.99997,0.0,0.00626]
[1778886048680,43.36,79068.64,0.0,-0.99997,0.0,0.00626]
[1778886048808,43.36,79068.64,0.0,-0.99997,0.0,0.00626]
[1778886052282,43.36,79068.7,0.0,-0.99997,0.0,0.00626]
[1778886057317,43.36,79068.69,0.0,-0.99997,0.0,0.00626]
[1778886061345,43.36,79066.42,0.0,-0.99997,0.0,0.00624]
[1778886062352,43.36,79064.6,0.0,-0.99997,0.0,0.00621]
[1778886063211,43.36,79064.6,0.0,-0.99997,0.0,0.00621]
[1778886063309,43.36,79064.6,0.0,-0.99997,0.0,0.00621]
[1778886063765,43.36,79064.6,0.0,-0.99997,0.0,0.00621]
[1778886063811,43.36,79064.6,0.0,-0.99997,0.0,0.00621]
[1778886063359,43.36,79064.53,0.0,-0.99997,0.0,0.00621]
[1778886068395,43.36,79064.43,0.0,-0.99997,0.0,0.00621]
[1778886071786,43.36,79064.28,0.0,-0.99997,0.0,0.00621]
[1778886071810,43.36,79064.28,0.0,-0.99997,0.0,0.00621]
[1778886071973,43.36,79064.1,0.0,-0.99997,0.0,0.00621]
[1778886072060,43.36,79064.1,0.0,-0.99997,0.0,0.00621]
[1778886072425,43.36,79063.99,0.0,-0.99997,0.0,0.00621]
[1778886077460,43.36,79062.65,0.0,-0.99997,0.0,0.00619]
[1778886080275,43.36,79062.9,0.0,-0.99997,0.0,0.00619]
[1778886080309,43.36,79062.9,0.0,-0.99997,0.0,0.00619]
[1778886080578,43.36,79062.9,0.0,-0.99997,0.0,0.00619]
[1778886080812,43.36,79062.9,0.0,-0.99997,0.0,0.00619]
[1778886080625,43.36,79062.92,0.0,-0.99997,0.0,0.00619]
[1778886089544,43.36,79059.69,0.0,-0.99997,0.0,0.00616]
[1778886091023,43.36,79058.72,0.0,-0.99997,0.0,0.00615]
[1778886091061,43.36,79058.72,0.0,-0.99997,0.0,0.00615]
[1778886091558,43.36,79060.39,0.0,-0.99997,0.0,0.00614]
[1778886091963,43.36,79060.39,0.0,-0.99997,0.0,0.00614]
[1778886092059,43.36,79060.39,0.0,-0.99997,0.0,0.00614]
[1778886092565,43.36,79072.43,0.0,-0.99997,0.0,0.00628]
[1778886093692,43.36,79072.43,0.0,-0.99997,0.0,0.00628]
[1778886093809,43.36,79072.43,0.0,-0.99997,0.0,0.00628]
[1778886093783,43.36,79074.44,0.0,-0.99997,0.0,0.00631]
[1778886096593,43.36,79076.95,0.0,-0.99997,0.0,0.00634]
[1778886097600,43.36,79079.9,0.0,-0.99997,0.0,0.00637]
[1778886097864,43.36,79079.9,0.0,-0.99997,0.0,0.00637]
[1778886098060,43.36,79079.9,0.0,-0.99997,0.0,0.00637]
[1778886098421,43.36,79079.9,0.0,-0.99997,0.0,0.00637]
[1778886098561,43.36,79079.9,0.0,-0.99997,0.0,0.00637]
[1778886098607,43.36,79080.11,0.0,-0.99997,0.0,0.00637]
[1778886104649,43.36,79083.66,0.0,-0.99997,0.0,0.00642]
[1778886105656,43.36,79085.66,0.0,-0.99997,0.0,0.00644]
[1778886107194,43.36,79085.98,0.0,-0.99997,0.0,0.00645]
[1778886107310,43.36,79085.98,0.0,-0.99997,0.0,0.00645]
[1778886107802,43.36,79085.98,0.0,-0.99997,0.0,0.00645]
[1778886107808,43.36,79085.98,0.0,-0.99997,0.0,0.00645]
[1778886107838,43.36,79085.98,0.0,-0.99997,0.0,0.00645]
[1778886108677,43.36,79088.4,0.0,-0.99997,0.0,0.00648]
[1778886113712,43.36,79088.36,0.0,-0.99997,0.0,0.00648]
[1778886114720,43.36,79093.25,0.0,-0.99997,0.0,0.00654]
[1778886115052,43.36,79093.25,0.0,-0.99997,0.0,0.00654]
[1778886115059,43.36,79093.25,0.0,-0.99997,0.0,0.00654]
[1778886115562,43.36,79093.25,0.0,-0.99997,0.0,0.00654]
[1778886115809,43.36,79093.25,0.0,-0.99997,0.0,0.00654]
[1778886115727,43.36,79093.18,0.0,-0.99997,0.0,0.00654]
[1778886120762,43.36,79094.12,0.0,-0.99997,0.0,0.00655]
[1778886122075,43.36,79094.43,0.0,-0.99997,0.0,0.00655]
[1778886122309,43.36,79094.43,0.0,-0.99997,0.0,0.00655]
[1778886127811,43.36,79095.17,0.0,-0.99997,0.0,0.00656]
[1778886132846,43.36,79094.96,0.0,-0.99997,0.0,0.00656]
[1778886135835,43.36,79093.42,0.0,-0.99997,0.0,0.00654]
[1778886135867,43.36,79093.27,0.0,-0.99997,0.0,0.00654]
[1778886136059,43.36,79093.27,0.0,-0.99997,0.0,0.00654]
[1778886136674,43.36,79093.27,0.0,-0.99997,0.0,0.00654]
[1778886136808,43.36,79093.27,0.0,-0.99997,0.0,0.00654]
[1778886136874,43.36,79093.28,0.0,-0.99997,0.0,0.00654]
[1778886141909,43.36,79093.7,0.0,-0.99997,0.0,0.00654]
[1778886143997,43.36,79092.94,0.0,-0.99997,0.0,0.00653]
[1778886144058,43.36,79092.94,0.0,-0.99997,0.0,0.00653]
[1778886144159,43.36,79092.52,0.0,-0.99997,0.0,0.00653]
[1778886145046,43.36,79092.52,0.0,-0.99997,0.0,0.00653]
[1778886145059,43.36,79092.52,0.0,-0.99997,0.0,0.00653]
[1778886147951,43.36,79095.24,0.0,-0.99997,0.0,0.00656]
[1778886151813,43.36,79095.99,0.0,-0.99997,0.0,0.00657]
[1778886152061,43.36,79096.23,0.0,-0.99997,0.0,0.00657]
[1778886152382,43.36,79096.23,0.0,-0.99997,0.0,0.00657]
[1778886152562,43.36,79096.23,0.0,-0.99997,0.0,0.00657]
[1778886152632,43.36,79096.41,0.0,-0.99997,0.0,0.00655]
[1778886158021,43.36,79096.27,0.0,-0.99997,0.0,0.00655]
[1778886163056,43.36,79096.12,0.0,-0.99997,0.0,0.00654]
[1778886165849,43.36,79095.87,0.0,-0.99997,0.0,0.00654]
[1778886166058,43.36,79096.37,0.0,-0.99997,0.0,0.00655]
[1778886166444,43.36,79096.37,0.0,-0.99997,0.0,0.00655]
[1778886166560,43.36,79096.37,0.0,-0.99997,0.0,0.00655]
[1778886166654,43.36,79096.43,0.0,-0.99997,0.0,0.00655]
[1778886174715,43.36,79096.28,0.0,-0.99997,0.0,0.00655]
[1778886174809,43.36,79096.28,0.0,-0.99997,0.0,0.00655]
[1778886174910,43.36,79095.92,0.0,-0.99997,0.0,0.00654]
[1778886175414,43.36,79095.92,0.0,-0.99997,0.0,0.00654]
[1778886175560,43.36,79095.92,0.0,-0.99997,0.0,0.00654]
[1778886179847,43.36,79095.71,0.0,-0.99997,0.0,0.00654]
[1778886179875,43.36,79091.67,0.0,-0.99997,0.0,0.00649]
[1778886180061,43.36,79091.67,0.0,-0.99997,0.0,0.00649]
[1778886180703,43.36,79091.67,0.0,-0.99997,0.0,0.00649]
[1778886180809,43.36,79091.67,0.0,-0.99997,0.0,0.00649]
[1778886180910,43.36,79093.46,0.0,-0.99997,0.0,0.00651]
[1778886185162,43.36,79094.59,0.0,-0.99997,0.0,0.00653]
[1778886185308,43.36,79094.59,0.0,-0.99997,0.0,0.00653]
[1778886185680,43.36,79094.59,0.0,-0.99997,0.0,0.00653]
[1778886185809,43.36,79094.59,0.0,-0.99997,0.0,0.00653]
[1778886185834,43.36,79094.28,0.0,-0.99997,0.0,0.00652]
[1778886192259,43.36,79093.67,0.0,-0.99997,0.0,0.00651]
[1778886197294,43.36,79097.23,0.0,-0.99997,0.0,0.00656]
[1778886198165,43.36,79097.23,0.0,-0.99997,0.0,0.00656]
[1778886198307,43.36,79097.23,0.0,-0.99997,0.0,0.00656]
[1778886198404,43.36,79100.52,0.0,-0.99997,0.0,0.0066]
[1778886199291,43.36,79100.52,0.0,-0.99997,0.0,0.0066]
[1778886199308,43.36,79100.52,0.0,-0.99997,0.0,0.0066]
[1778886205436,43.36,79101.0,0.0,-0.99997,0.0,0.00661]
[1778886205561,43.36,79101.0,0.0,-0.99997,0.0,0.00661]
[1778886205646,43.36,79102.53,0.0,-0.99997,0.0,0.00663]
[1778886206932,43.36,79102.53,0.0,-0.99997,0.0,0.00663]
[1778886206357,43.36,79104.17,0.0,-0.99997,0.0,0.00665]
[1778886207060,43.36,79104.17,0.0,-0.99997,0.0,0.00665]
[1778886210385,43.36,79108.48,0.0,-0.99997,0.0,0.0067]
[1778886212762,43.36,79108.66,0.0,-0.99997,0.0,0.00667]
[1778886212809,43.36,79108.66,0.0,-0.99997,0.0,0.00667]
[1778886212863,43.36,79109.13,0.0,-0.99997,0.0,0.00668]
[1778886213676,43.36,79109.13,0.0,-0.99997,0.0,0.00668]
[1778886213808,43.36,79109.13,0.0,-0.99997,0.0,0.00668]
[1778886216427,43.36,79111.83,0.0,-0.99997,0.0,0.00672]
[1778886229519,43.36,79111.78,0.0,-0.99997,0.0,0.00671]
[1778886231059,43.36,79111.77,0.0,-0.99997,0.0,0.00671]
[1778886231749,43.36,79111.77,0.0,-0.99997,0.0,0.00671]
[1778886231807,43.36,79111.77,0.0,-0.99997,0.0,0.00671]
[1778886231842,43.36,79112.04,0.0,-0.99997,0.0,0.00672]
[1778886237575,43.36,79112.23,0.0,-0.99997,0.0,0.00672]
[1778886245631,43.36,79112.0,0.0,-0.99997,0.0,0.00672]
[1778886246799,43.36,79112.0,0.0,-0.99997,0.0,0.00672]
[1778886246808,43.36,79112.0,0.0,-0.99997,0.0,0.00672]
[1778886247294,43.36,79112.02,0.0,-0.99997,0.0,0.00672]
[1778886247307,43.36,79112.02,0.0,-0.99997,0.0,0.00672]
[1778886247645,43.36,79111.89,0.0,-0.99997,0.0,0.00672]
[1778886255701,43.36,79112.68,0.0,-0.99997,0.0,0.00673]
[1778886260736,43.36,79112.29,0.0,-0.99997,0.0,0.00672]
[1778886264795,43.36,79110.6,0.0,-0.99997,0.0,0.0067]
[1778886264808,43.36,79110.6,0.0,-0.99997,0.0,0.0067]
[1778886265771,43.36,79103.65,0.0,-0.99997,0.0,0.00661]
[1778886266778,43.36,79092.58,0.0,-0.99997,0.0,0.00647]
[1778886267564,43.36,79092.58,0.0,-0.99997,0.0,0.00647]
[1778886267810,43.36,79092.58,0.0,-0.99997,0.0,0.00647]
[1778886267852,43.36,79086.6,0.0,-0.99997,0.0,0.0064]
[1778886268792,43.36,79086.69,0.0,-0.99997,0.0,0.0064]
[1778886270806,43.36,79079.43,0.0,-0.99997,0.0,0.00631]
[1778886271813,43.36,79070.93,0.0,-0.99997,0.0,0.00618]
[1778886272964,43.36,79070.93,0.0,-0.99997,0.0,0.00618]
[1778886272820,43.36,79067.37,0.0,-0.99997,0.0,0.00614]
[1778886273057,43.36,79067.37,0.0,-0.99997,0.0,0.00614]
[1778886273827,43.36,79065.23,0.0,-0.99997,0.0,0.00611]
[1778886274834,43.36,79061.62,0.0,-0.99997,0.0,0.00607]
[1778886276681,43.36,79061.72,0.0,-0.99997,0.0,0.00607]
[1778886276808,43.36,79061.72,0.0,-0.99997,0.0,0.00607]
[1778886277874,43.36,79060.99,0.0,-0.99997,0.0,0.00607]
[1778886277971,43.36,79060.86,0.0,-0.99997,0.0,0.00606]
[1778886278058,43.36,79060.86,0.0,-0.99997,0.0,0.00606]
[1778886281883,43.36,79066.11,0.0,-0.99997,0.0,0.00613]
[1778886282890,43.36,79071.93,0.0,-0.99997,0.0,0.00619]
[1778886284168,43.36,79071.08,0.0,-0.99997,0.0,0.00618]
[1778886284309,43.36,79071.08,0.0,-0.99997,0.0,0.00618]
[1778886289939,43.36,79070.67,0.0,-0.99997,0.0,0.00618]
[1778886291111,43.36,79068.83,0.0,-0.99997,0.0,0.00616]
[1778886291309,43.36,79068.83,0.0,-0.99997,0.0,0.00616]
[1778886291953,43.36,79063.89,0.0,-0.99997,0.0,0.0061]
[1778886292960,43.36,79061.58,0.0,-0.99997,0.0,0.00607]
[1778886293293,43.36,79061.58,0.0,-0.99997,0.0,0.00607]
[1778886293309,43.36,79061.58,0.0,-0.99997,0.0,0.00607]
[1778886294642,43.36,79060.27,0.0,-0.99997,0.0,0.00606]
[1778886294808,43.36,79060.27,0.0,-0.99997,0.0,0.00606]
[1778886294974,43.36,79060.15,0.0,-0.99997,0.0,0.00606]
[1778886297632,43.36,79060.5,0.0,-0.99997,0.0,0.00606]
[1778886297809,43.36,79060.5,0.0,-0.99997,0.0,0.00606]
[1778886303033,43.36,79057.64,0.0,-0.99997,0.0,0.00603]
[1778886304039,43.36,79059.79,0.0,-0.99997,0.0,0.00605]
[1778886304414,43.36,79059.79,0.0,-0.99997,0.0,0.00605]
[1778886304568,43.36,79059.79,0.0,-0.99997,0.0,0.00605]
[1778886307042,43.36,79061.79,0.0,-0.99997,0.0,0.00607]
[1778886307059,43.36,79061.79,0.0,-0.99997,0.0,0.00607]
[1778886307052,43.36,79061.79,0.0,-0.99997,0.0,0.00607]
[1778886313103,43.36,79061.54,0.0,-0.99997,0.0,0.00607]
[1778886319039,43.36,79061.54,0.0,-0.99997,0.0,0.00607]
[1778886319058,43.36,79061.54,0.0,-0.99997,0.0,0.00607]
[1778886333243,43.36,79061.54,0.0,-0.99997,0.0,0.00605]
[1778886338278,43.36,79061.83,0.0,-0.99997,0.0,0.00605]
[1778886343313,43.36,79060.4,0.0,-0.99997,0.0,0.00603]
[1778886351140,43.36,79060.44,0.0,-0.99997,0.0,0.00603]
[1778886351307,43.36,79060.44,0.0,-0.99997,0.0,0.00603]
[1778886354827,43.36,79057.95,0.0,-0.99997,0.0,0.006]
[1778886355059,43.36,79057.95,0.0,-0.99997,0.0,0.006]
[1778886354910,43.36,79057.95,0.0,-0.99997,0.0,0.006]
[1778886360432,43.36,79058.37,0.0,-0.99997,0.0,0.00601]
[1778886367061,43.36,79058.37,0.0,-0.99997,0.0,0.00601]
[1778886371058,43.36,79058.15,0.0,-0.99997,0.0,0.00601]
[1778886380573,43.36,79057.19,0.0,-0.99997,0.0,0.00599]
[1778886385608,43.36,79057.5,0.0,-0.99997,0.0,0.006]
[1778886390644,43.36,79060.72,0.0,-0.99997,0.0,0.00604]
[1778886391651,43.36,79063.28,0.0,-0.99997,0.0,0.00604]
[1778886394083,43.36,79063.8,0.0,-0.99997,0.0,0.00605]
[1778886394140,43.36,79063.8,0.0,-0.99997,0.0,0.00605]
[1778886394089,43.36,79063.8,0.0,-0.99997,0.0,0.00605]
[1778886394310,43.36,79063.8,0.0,-0.99997,0.0,0.00605]
[1778886399707,43.36,79064.35,0.0,-0.99997,0.0,0.00605]
[1778886400714,43.36,79070.19,0.0,-0.99997,0.0,0.00612]
[1778886401721,43.36,79073.67,0.0,-0.99997,0.0,0.00616]
[1778886403539,43.36,79073.85,0.0,-0.99997,0.0,0.00616]
[1778886403541,43.36,79073.85,0.0,-0.99997,0.0,0.00616]
[1778886403560,43.36,79073.85,0.0,-0.99997,0.0,0.00616]
[1778886403640,43.36,79073.85,0.0,-0.99997,0.0,0.00616]
[1778886413805,43.36,79074.1,0.0,-0.99997,0.0,0.00617]
[1778886417705,43.36,79073.98,0.0,-0.99997,0.0,0.00616]
[1778886417810,43.36,79073.98,0.0,-0.99997,0.0,0.00616]
[1778886417833,43.36,79074.08,0.0,-0.99997,0.0,0.00617]
[1778886423875,43.36,79072.98,0.0,-0.99997,0.0,0.00615]
[1778886428911,43.36,79072.91,0.0,-0.99997,0.0,0.00615]
[1778886438980,43.36,79074.15,0.0,-0.99997,0.0,0.00617]
[1778886446042,43.36,79074.44,0.0,-0.99997,0.0,0.00617]
[1778886454098,43.36,79074.4,0.0,-0.99997,0.0,0.00614]
[1778886460140,43.36,79074.35,0.0,-0.99997,0.0,0.00614]
[1778886465175,43.36,79074.83,0.0,-0.99997,0.0,0.00615]
[1778886470210,43.36,79074.55,0.0,-0.99997,0.0,0.00614]
[1778886476252,43.36,79074.45,0.0,-0.99997,0.0,0.00614]
[1778886481287,43.36,79074.58,0.0,-0.99997,0.0,0.00614]
[1778886484271,43.36,79074.68,0.0,-0.99997,0.0,0.00615]
[1778886484309,43.36,79074.68,0.0,-0.99997,0.0,0.00615]
[1778886484329,43.36,79074.72,0.0,-0.99997,0.0,0.00615]
[1778886489343,43.36,79074.88,0.0,-0.99997,0.0,0.00615]
[1778886494378,43.36,79074.91,0.0,-0.99997,0.0,0.00615]
[1778886499413,43.36,79074.93,0.0,-0.99997,0.0,0.00615]
[1778886505455,43.36,79074.8,0.0,-0.99997,0.0,0.00615]
[1778886512504,43.36,79074.71,0.0,-0.99997,0.0,0.00612]
[1778886520561,43.36,79074.88,0.0,-0.99997,0.0,0.00612]
[1778886527610,43.36,79074.15,0.0,-0.99997,0.0,0.00611]
[1778886533652,43.36,79070.45,0.0,-0.99997,0.0,0.00607]
[1778886534659,43.36,79063.46,0.0,-0.99997,0.0,0.00599]
[1778886536673,43.36,79064.7,0.0,-0.99997,0.0,0.006]
[1778886537464,43.36,79064.7,0.0,-0.99997,0.0,0.006]
[1778886537564,43.36,79064.7,0.0,-0.99997,0.0,0.006]
[1778886537680,43.36,79065.73,0.0,-0.99997,0.0,0.00601]
[1778886544729,43.36,79066.22,0.0,-0.99997,0.0,0.00602]
[1778886546743,43.36,79071.21,0.0,-0.99997,0.0,0.00608]
[1778886547750,43.36,79075.14,0.0,-0.99997,0.0,0.00612]
[1778886549479,43.36,79075.62,0.0,-0.99997,0.0,0.00613]
[1778886549522,43.36,79075.62,0.0,-0.99997,0.0,0.00613]
[1778886549561,43.36,79075.62,0.0,-0.99997,0.0,0.00613]
[1778886549764,43.36,79075.66,0.0,-0.99997,0.0,0.00613]
[1778886554799,43.36,79075.98,0.0,-0.99997,0.0,0.00613]
[1778886559834,43.36,79076.27,0.0,-0.99997,0.0,0.00614]
[1778886560769,43.36,79076.27,0.0,-0.99997,0.0,0.00614]
[1778886560809,43.36,79076.27,0.0,-0.99997,0.0,0.00614]
[1778886560815,43.36,79076.27,0.0,-0.99997,0.0,0.00614]
[1778886561067,43.36,79076.27,0.0,-0.99997,0.0,0.00614]
[1778886561165,43.36,79076.26,0.0,-0.99997,0.0,0.00614]
[1778886566883,43.36,79075.2,0.0,-0.99997,0.0,0.00613]
[1778886569304,43.36,79076.23,0.0,-0.99997,0.0,0.00614]
[1778886569566,43.36,79076.23,0.0,-0.99997,0.0,0.00614]
[1778886574939,43.36,79076.46,0.0,-0.99997,0.0,0.00611]
[1778886575946,43.36,79081.96,0.0,-0.99997,0.0,0.00618]
[1778886578482,43.36,79082.06,0.0,-0.99997,0.0,0.00618]
[1778886578559,43.36,79082.06,0.0,-0.99997,0.0,0.00618]
[1778886578639,43.36,79082.06,0.0,-0.99997,0.0,0.00618]
[1778886578808,43.36,79082.06,0.0,-0.99997,0.0,0.00618]
[1778886578967,43.36,79082.66,0.0,-0.99997,0.0,0.00619]
[1778886584002,43.36,79082.33,0.0,-0.99997,0.0,0.00618]
[1778886587023,43.36,79077.8,0.0,-0.99997,0.0,0.00613]
[1778886588030,43.36,79069.11,0.0,-0.99997,0.0,0.00603]
[1778886589037,43.36,79067.26,0.0,-0.99997,0.0,0.00601]
[1778886590162,43.36,79067.26,0.0,-0.99997,0.0,0.00601]
[1778886590308,43.36,79067.26,0.0,-0.99997,0.0,0.00601]
[1778886590263,43.36,79063.81,0.0,-0.99997,0.0,0.00597]
[1778886592058,43.36,79059.26,0.0,-0.99997,0.0,0.00591]
[1778886593088,43.36,79059.26,0.0,-0.99997,0.0,0.00591]
[1778886593147,43.36,79059.26,0.0,-0.99997,0.0,0.00591]
[1778886593309,43.36,79059.26,0.0,-0.99997,0.0,0.00591]
[1778886593160,43.36,79057.96,0.0,-0.99997,0.0,0.0059]
[1778886595079,43.36,79054.94,0.0,-0.99997,0.0,0.00587]
[1778886596599,43.36,79055.49,0.0,-0.99997,0.0,0.00587]
[1778886596650,43.36,79055.49,0.0,-0.99997,0.0,0.00587]
[1778886596808,43.36,79055.49,0.0,-0.99997,0.0,0.00587]
[1778886597093,43.36,79056.54,0.0,-0.99997,0.0,0.00588]
[1778886602128,43.36,79056.3,0.0,-0.99997,0.0,0.00588]
[1778886607163,43.36,79059.69,0.0,-0.99997,0.0,0.00592]
[1778886608170,43.36,79062.27,0.0,-0.99997,0.0,0.00595]
[1778886610729,43.36,79062.77,0.0,-0.99997,0.0,0.00595]
[1778886610809,43.36,79062.77,0.0,-0.99997,0.0,0.00595]
[1778886610820,43.36,79062.77,0.0,-0.99997,0.0,0.00595]
[1778886611059,43.36,79062.77,0.0,-0.99997,0.0,0.00595]
[1778886611161,43.36,79062.77,0.0,-0.99997,0.0,0.00595]
[1778886616226,43.36,79063.24,0.0,-0.99997,0.0,0.00596]
[1778886622268,43.36,79063.2,0.0,-0.99997,0.0,0.00596]
[1778886627303,43.36,79064.92,0.0,-0.99997,0.0,0.00598]
[1778886630522,43.36,79064.92,0.0,-0.99997,0.0,0.00598]
[1778886630560,43.36,79064.92,0.0,-0.99997,0.0,0.00598]
[1778886636981,43.36,79064.92,0.0,-0.99997,0.0,0.00598]
[1778886642708,43.36,79064.92,0.0,-0.99997,0.0,0.00595]
[1778886642764,43.36,79064.92,0.0,-0.99997,0.0,0.00595]
[1778886642811,43.36,79064.92,0.0,-0.99997,0.0,0.00595]
[1778886646438,43.36,79064.53,0.0,-0.99997,0.0,0.00595]
[1778886651474,43.36,79064.79,0.0,-0.99997,0.0,0.00595]
[1778886656508,43.36,79065.46,0.0,-0.99997,0.0,0.00596]
[1778886659807,43.36,79065.15,0.0,-0.99997,0.0,0.00596]
[1778886660058,43.36,79065.15,0.0,-0.99997,0.0,0.00596]
[1778886660159,43.36,79065.3,0.0,-0.99997,0.0,0.00596]
[1778886667585,43.36,79065.31,0.0,-0.99997,0.0,0.00596]
[1778886669793,43.36,79065.39,0.0,-0.99997,0.0,0.00596]
[1778886669811,43.36,79065.39,0.0,-0.99997,0.0,0.00596]
[1778886669847,43.36,79065.39,0.0,-0.99997,0.0,0.00596]
[1778886670061,43.36,79065.39,0.0,-0.99997,0.0,0.00596]
[1778886670124,43.36,79065.61,0.0,-0.99997,0.0,0.00596]
[1778886679669,43.36,79065.3,0.0,-0.99997,0.0,0.00596]
[1778886683292,43.36,79066.63,0.0,-0.99997,0.0,0.00597]
[1778886683312,43.36,79066.63,0.0,-0.99997,0.0,0.00597]
[1778886690750,43.36,79066.4,0.0,-0.99997,0.0,0.00597]
[1778886697795,43.36,79070.51,0.0,-0.99997,0.0,0.00599]
[1778886699414,43.36,79070.51,0.0,-0.99997,0.0,0.00599]
[1778886699563,43.36,79070.58,0.0,-0.99997,0.0,0.00599]
[1778886699656,43.36,79070.58,0.0,-0.99997,0.0,0.00599]
[1778886699808,43.36,79070.58,0.0,-0.99997,0.0,0.00599]
[1778886699809,43.36,79070.77,0.0,-0.99997,0.0,0.00599]
[1778886712900,43.36,79070.44,0.0,-0.99997,0.0,0.00599]
[1778886714499,43.36,79070.64,0.0,-0.99997,0.0,0.00599]
[1778886714564,43.36,79070.64,0.0,-0.99997,0.0,0.00599]
[1778886719949,43.36,79071.14,0.0,-0.99997,0.0,0.006]
[1778886722970,43.36,79066.52,0.0,-0.99997,0.0,0.00595]
[1778886724710,43.36,79066.74,0.0,-0.99997,0.0,0.00595]
[1778886724809,43.36,79066.74,0.0,-0.99997,0.0,0.00595]
[1778886724963,43.36,79066.74,0.0,-0.99997,0.0,0.00595]
[1778886725062,43.36,79066.74,0.0,-0.99997,0.0,0.00595]
[1778886725118,43.36,79066.74,0.0,-0.99997,0.0,0.00595]
[1778886731030,43.36,79067.29,0.0,-0.99997,0.0,0.00595]
[1778886734051,43.36,79069.95,0.0,-0.99997,0.0,0.00598]
[1778886738021,43.36,79070.68,0.0,-0.99997,0.0,0.00599]
[1778886738060,43.36,79070.68,0.0,-0.99997,0.0,0.00599]
[1778886744127,43.36,79069.84,0.0,-0.99997,0.0,0.00598]
[1778886751176,43.36,79070.06,0.0,-0.99997,0.0,0.00596]
[1778886756211,43.36,79069.95,0.0,-0.99997,0.0,0.00596]
[1778886761246,43.36,79070.28,0.0,-0.99997,0.0,0.00596]
[1778886762253,43.36,79072.28,0.0,-0.99997,0.0,0.00599]
[1778886763685,43.36,79073.3,0.0,-0.99997,0.0,0.006]
[1778886763808,43.36,79073.3,0.0,-0.99997,0.0,0.006]
[1778886764018,43.36,79073.3,0.0,-0.99997,0.0,0.006]
[1778886764058,43.36,79073.3,0.0,-0.99997,0.0,0.006]
[1778886764267,43.36,79074.0,0.0,-0.99997,0.0,0.00601]
[1778886770309,43.36,79076.98,0.0,-0.99997,0.0,0.00604]
[1778886772031,43.36,79077.58,0.0,-0.99997,0.0,0.00605]
[1778886772060,43.36,79077.58,0.0,-0.99997,0.0,0.00605]
[1778886777171,43.36,79077.42,0.0,-0.99997,0.0,0.00604]
[1778886783400,43.36,79077.35,0.0,-0.99997,0.0,0.00604]
[1778886789442,43.36,79077.53,0.0,-0.99997,0.0,0.00605]
[1778886797498,43.36,79078.05,0.0,-0.99997,0.0,0.00605]
[1778886800373,43.36,79078.01,0.0,-0.99997,0.0,0.00605]
[1778886800564,43.36,79078.01,0.0,-0.99997,0.0,0.00605]
[1778886800601,43.36,79078.01,0.0,-0.99997,0.0,0.00605]
[1778886800808,43.36,79078.01,0.0,-0.99997,0.0,0.00605]
[1778886801526,43.36,79077.62,0.0,-0.99997,0.0,0.00605]
[1778886811596,43.36,79077.45,0.0,-0.99997,0.0,0.00602]
[1778886812990,43.36,79077.45,0.0,-0.99997,0.0,0.00602]
[1778886813059,43.36,79077.45,0.0,-0.99997,0.0,0.00602]
[1778886822674,43.36,79077.36,0.0,-0.99997,0.0,0.00602]
[1778886827709,43.36,79077.34,0.0,-0.99997,0.0,0.00602]
[1778886836772,43.36,79077.32,0.0,-0.99997,0.0,0.00602]
[1778886841488,43.36,79077.14,0.0,-0.99997,0.0,0.00602]
[1778886841559,43.36,79077.14,0.0,-0.99997,0.0,0.00602]
[1778886841726,43.36,79077.28,0.0,-0.99997,0.0,0.00602]
[1778886841813,43.36,79077.28,0.0,-0.99997,0.0,0.00602]
[1778886841820,43.36,79077.35,0.0,-0.99997,0.0,0.00602]
[1778886850874,43.36,79076.25,0.0,-0.99997,0.0,0.006]
[1778886855909,43.36,79075.93,0.0,-0.99997,0.0,0.006]
[1778886867993,43.36,79076.07,0.0,-0.99997,0.0,0.006]
[1778886870311,43.36,79076.5,0.0,-0.99997,0.0,0.00601]
[1778886870562,43.36,79076.5,0.0,-0.99997,0.0,0.00601]
[1778886879070,43.36,79076.75,0.0,-0.99997,0.0,0.00598]
[1778886883886,43.36,79076.72,0.0,-0.99997,0.0,0.00598]
[1778886884059,43.36,79076.72,0.0,-0.99997,0.0,0.00598]
[1778886884161,43.36,79076.72,0.0,-0.99997,0.0,0.00598]
[1778886890147,43.36,79075.72,0.0,-0.99997,0.0,0.00597]
[1778886897196,43.36,79075.0,0.0,-0.99997,0.0,0.00596]
[1778886899210,43.36,79068.95,0.0,-0.99997,0.0,0.00589]
[1778886900764,43.36,79067.39,0.0,-0.99997,0.0,0.00588]
[1778886900810,43.36,79067.39,0.0,-0.99997,0.0,0.00588]
[1778886901224,43.36,79063.7,0.0,-0.99997,0.0,0.00584]
[1778886907266,43.36,79063.06,0.0,-0.99997,0.0,0.00583]
[1778886909719,43.36,79062.83,0.0,-0.99997,0.0,0.00583]
[1778886909808,43.36,79062.83,0.0,-0.99997,0.0,0.00583]
[1778886910105,43.36,79062.83,0.0,-0.99997,0.0,0.00583]
[1778886910309,43.36,79062.83,0.0,-0.99997,0.0,0.00583]
[1778886910410,43.36,79062.79,0.0,-0.99997,0.0,0.00583]
[1778886917361,43.36,79062.96,0.0,-0.99997,0.0,0.00583]
[1778886920195,43.36,79063.0,0.0,-0.99997,0.0,0.00583]
[1778886920309,43.36,79063.0,0.0,-0.99997,0.0,0.00583]
[1778886929420,43.36,79063.12,0.0,-0.99997,0.0,0.00583]
[1778886932441,43.36,79064.11,0.0,-0.99997,0.0,0.00581]
[1778886938101,43.36,79064.22,0.0,-0.99997,0.0,0.00582]
[1778886938309,43.36,79064.22,0.0,-0.99997,0.0,0.00582]
[1778886938781,43.36,79064.22,0.0,-0.99997,0.0,0.00582]
[1778886938808,43.36,79064.22,0.0,-0.99997,0.0,0.00582]
[1778886942511,43.36,79063.9,0.0,-0.99997,0.0,0.00581]
[1778886949560,43.36,79063.59,0.0,-0.99997,0.0,0.00581]
[1778886956610,43.36,79062.71,0.0,-0.99997,0.0,0.0058]
[1778886961645,43.36,79063.08,0.0,-0.99997,0.0,0.0058]
[1778886966681,43.36,79063.08,0.0,-0.99997,0.0,0.0058]
[1778886972723,43.36,79062.13,0.0,-0.99997,0.0,0.00579]
[1778886973733,43.36,79064.15,0.0,-0.99997,0.0,0.00581]
[1778886974741,43.36,79066.16,0.0,-0.99997,0.0,0.00584]
[1778886976247,43.36,79066.27,0.0,-0.99997,0.0,0.00584]
[1778886976309,43.36,79066.27,0.0,-0.99997,0.0,0.00584]
[1778886988838,43.36,79065.9,0.0,-0.99997,0.0,0.00583]
[1778886990432,43.36,79065.9,0.0,-0.99997,0.0,0.00583]
[1778886990559,43.36,79065.9,0.0,-0.99997,0.0,0.00583]
[1778886991092,43.36,79065.9,0.0,-0.99997,0.0,0.00583]
[1778886991308,43.36,79065.9,0.0,-0.99997,0.0,0.00583]
[1778886992866,43.36,79068.07,0.0,-0.99997,0.0,0.00583]
[1778886993873,43.36,79069.97,0.0,-0.99997,0.0,0.00585]
[1778887005957,43.36,79070.38,0.0,-0.99997,0.0,0.00586]
[1778887012591,43.36,79070.38,0.0,-0.99997,0.0,0.00586]
[1778887012810,43.36,79070.38,0.0,-0.99997,0.0,0.00586]
[1778887017035,43.36,79073.15,0.0,-0.99997,0.0,0.00589]
[1778887019028,43.36,79073.68,0.0,-0.99997,0.0,0.0059]
[1778887019070,43.36,79073.68,0.0,-0.99997,0.0,0.0059]
[1778887019172,43.36,79073.68,0.0,-0.99997,0.0,0.0059]
[1778887021745,43.36,79073.68,0.0,-0.99997,0.0,0.0059]
[1778887021808,43.36,79073.68,0.0,-0.99997,0.0,0.0059]
[1778887022070,43.36,79077.83,0.0,-0.99997,0.0,0.00594]
[1778887024592,43.36,79078.36,0.0,-0.99997,0.0,0.00595]
[1778887024810,43.36,79078.36,0.0,-0.99997,0.0,0.00595]
[1778887024691,43.36,79080.03,0.0,-0.99997,0.0,0.00597]
[1778887025091,43.36,79084.64,0.0,-0.99997,0.0,0.00602]
[1778887028112,43.36,79088.95,0.0,-0.99997,0.0,0.00607]
[1778887029119,43.36,79093.38,0.0,-0.99997,0.0,0.00613]
[1778887030061,43.36,79093.38,0.0,-0.99997,0.0,0.00613]
[1778887032140,43.36,79106.35,0.0,-0.99997,0.0,0.00628]
[1778887033147,43.36,79109.75,0.0,-0.99997,0.0,0.00632]
[1778887034299,43.36,79109.75,0.0,-0.99997,0.0,0.00632]
[1778887034308,43.36,79109.75,0.0,-0.99997,0.0,0.00632]
[1778887035161,43.36,79115.07,0.0,-0.99997,0.0,0.00639]
[1778887036168,43.36,79117.38,0.0,-0.99997,0.0,0.00642]
[1778887037839,43.36,79117.27,0.0,-0.99997,0.0,0.00641]
[1778887038059,43.36,79117.27,0.0,-0.99997,0.0,0.00641]
[1778887039580,43.36,79117.27,0.0,-0.99997,0.0,0.00641]
[1778887039809,43.36,79117.27,0.0,-0.99997,0.0,0.00641]
[1778887039660,43.36,79118.52,0.0,-0.99997,0.0,0.00643]
[1778887041203,43.36,79121.81,0.0,-0.99997,0.0,0.00647]
[1778887042879,43.36,79121.41,0.0,-0.99997,0.0,0.00646]
[1778887043064,43.36,79121.41,0.0,-0.99997,0.0,0.00646]
[1778887049259,43.36,79119.2,0.0,-0.99997,0.0,0.00644]
[1778887049924,43.36,79119.2,0.0,-0.99997,0.0,0.00644]
[1778887050058,43.36,79119.2,0.0,-0.99997,0.0,0.00644]
[1778887050587,43.36,79119.2,0.0,-0.99997,0.0,0.00644]
[1778887050809,43.36,79119.2,0.0,-0.99997,0.0,0.00644]
[1778887050680,43.36,79114.38,0.0,-0.99997,0.0,0.00638]
[1778887057551,43.36,79114.79,0.0,-0.99997,0.0,0.00636]
[1778887059260,43.36,79114.71,0.0,-0.99997,0.0,0.00635]
[1778887059308,43.36,79114.71,0.0,-0.99997,0.0,0.00635]
[1778887065371,43.36,79114.69,0.0,-0.99997,0.0,0.00635]
[1778887073427,43.36,79114.23,0.0,-0.99997,0.0,0.00635]
[1778887078627,43.36,79114.22,0.0,-0.99997,0.0,0.00635]
[1778887078809,43.36,79114.22,0.0,-0.99997,0.0,0.00635]
[1778887080016,43.36,79114.03,0.0,-0.99997,0.0,0.00635]
[1778887080060,43.36,79114.03,0.0,-0.99997,0.0,0.00635]
[1778887080477,43.36,79112.45,0.0,-0.99997,0.0,0.00633]
[1778887081086,43.36,79112.45,0.0,-0.99997,0.0,0.00633]
[1778887081308,43.36,79112.45,0.0,-0.99997,0.0,0.00633]
[1778887081484,43.36,79107.56,0.0,-0.99997,0.0,0.00627]
[1778887082491,43.36,79104.93,0.0,-0.99997,0.0,0.00624]
[1778887087526,43.36,79105.53,0.0,-0.99997,0.0,0.00624]
[1778887088742,43.36,79105.53,0.0,-0.99997,0.0,0.00624]
[1778887088808,43.36,79105.53,0.0,-0.99997,0.0,0.00624]
[1778887088844,43.36,79101.39,0.0,-0.99997,0.0,0.00619]
[1778887090762,43.36,79100.66,0.0,-0.99997,0.0,0.00618]
[1778887090810,43.36,79100.66,0.0,-0.99997,0.0,0.00618]
[1778887090808,43.36,79100.72,0.0,-0.99997,0.0,0.00619]
[1778887093418,43.36,79099.62,0.0,-0.99997,0.0,0.00617]
[1778887093557,43.36,79099.62,0.0,-0.99997,0.0,0.00617]
[1778887093568,43.36,79096.23,0.0,-0.99997,0.0,0.00613]
[1778887094575,43.36,79094.1,0.0,-0.99997,0.0,0.00611]
[1778887095684,43.36,79094.1,0.0,-0.99997,0.0,0.00611]
[1778887095808,43.36,79094.1,0.0,-0.99997,0.0,0.00611]
[1778887095753,43.36,79094.07,0.0,-0.99997,0.0,0.00611]
[1778887096485,43.36,79094.07,0.0,-0.99997,0.0,0.00611]
[1778887096558,43.36,79094.07,0.0,-0.99997,0.0,0.00611]
[1778887101624,43.36,79093.99,0.0,-0.99997,0.0,0.00611]
[1778887105652,43.36,79091.31,0.0,-0.99997,0.0,0.00607]
[1778887106715,43.36,79091.31,0.0,-0.99997,0.0,0.00607]
[1778887106809,43.36,79091.31,0.0,-0.99997,0.0,0.00607]
[1778887106888,43.36,79089.18,0.0,-0.99997,0.0,0.00605]
[1778887107058,43.36,79089.18,0.0,-0.99997,0.0,0.00605]
[1778887116730,43.36,79087.84,0.0,-0.99997,0.0,0.00601]
[1778887119004,43.36,79086.59,0.0,-0.99997,0.0,0.00599]
[1778887119060,43.36,79086.59,0.0,-0.99997,0.0,0.00599]
[1778887119750,43.36,79086.84,0.0,-0.99997,0.0,0.006]
[1778887120669,43.36,79086.84,0.0,-0.99997,0.0,0.006]
[1778887120808,43.36,79086.84,0.0,-0.99997,0.0,0.006]
[1778887126801,43.36,79086.91,0.0,-0.99997,0.0,0.006]
[1778887131836,43.36,79088.09,0.0,-0.99997,0.0,0.00601]
[1778887136874,43.36,79088.04,0.0,-0.99997,0.0,0.00601]
[1778887138425,43.36,79087.98,0.0,-0.99997,0.0,0.00601]
[1778887138562,43.36,79087.98,0.0,-0.99997,0.0,0.00601]
[1778887138598,43.36,79087.98,0.0,-0.99997,0.0,0.00601]
[1778887138807,43.36,79087.98,0.0,-0.99997,0.0,0.00601]
[1778887138888,43.36,79087.97,0.0,-0.99997,0.0,0.00601]
[1778887143923,43.36,79088.09,0.0,-0.99997,0.0,0.00601]
[1778887148958,43.36,79086.91,0.0,-0.99997,0.0,0.006]
[1778887152986,43.36,79073.42,0.0,-0.99997,0.0,0.00584]
[1778887154571,43.36,79073.42,0.0,-0.99997,0.0,0.00584]
[1778887154808,43.36,79073.42,0.0,-0.99997,0.0,0.00584]
[1778887154809,43.36,79059.83,0.0,-0.99997,0.0,0.00569]
[1778887155000,43.36,79059.16,0.0,-0.99997,0.0,0.00568]
[1778887156603,43.36,79059.16,0.0,-0.99997,0.0,0.00568]
[1778887156811,43.36,79059.16,0.0,-0.99997,0.0,0.00568]
[1778887162438,43.36,79060.56,0.0,-0.99997,0.0,0.0057]
[1778887162560,43.36,79060.56,0.0,-0.99997,0.0,0.0057]
[1778887162661,43.36,79060.56,0.0,-0.99997,0.0,0.0057]
[1778887169375,43.36,79060.62,0.0,-0.99997,0.0,0.0057]
[1778887169561,43.36,79060.62,0.0,-0.99997,0.0,0.0057]
[1778887172125,43.36,79066.55,0.0,-0.99997,0.0,0.00574]
[1778887173532,43.36,79066.55,0.0,-0.99997,0.0,0.00574]
[1778887173560,43.36,79066.55,0.0,-0.99997,0.0,0.00574]
[1778887173633,43.36,79069.78,0.0,-0.99997,0.0,0.00578]
[1778887174982,43.36,79070.4,0.0,-0.99997,0.0,0.00578]
[1778887175062,43.36,79070.4,0.0,-0.99997,0.0,0.00578]
[1778887180770,43.36,79072.61,0.0,-0.99997,0.0,0.00581]
[1778887180810,43.36,79072.61,0.0,-0.99997,0.0,0.00581]
[1778887180818,43.36,79073.47,0.0,-0.99997,0.0,0.00582]
[1778887182908,43.36,79074.83,0.0,-0.99997,0.0,0.00583]
[1778887182915,43.36,79076.89,0.0,-0.99997,0.0,0.00586]
[1778887183061,43.36,79076.89,0.0,-0.99997,0.0,0.00586]
[1778887183204,43.36,79078.61,0.0,-0.99997,0.0,0.00588]
[1778887186225,43.36,79080.36,0.0,-0.99997,0.0,0.0059]
[1778887190194,43.36,79080.7,0.0,-0.99997,0.0,0.0059]
[1778887190309,43.36,79080.7,0.0,-0.99997,0.0,0.0059]
[1778887190507,43.36,79084.92,0.0,-0.99997,0.0,0.00595]
[1778887192568,43.36,79084.91,0.0,-0.99997,0.0,0.00595]
[1778887192809,43.36,79084.91,0.0,-0.99997,0.0,0.00595]
[1778887195288,43.36,79086.69,0.0,-0.99997,0.0,0.00597]
[1778887196295,43.36,79073.98,0.0,-0.99997,0.0,0.00582]
[1778887197854,43.36,79073.98,0.0,-0.99997,0.0,0.00582]
[1778887197955,43.36,79063.62,0.0,-0.99997,0.0,0.00571]
[1778887198058,43.36,79063.62,0.0,-0.99997,0.0,0.00571]
[1778887198590,43.36,79063.09,0.0,-0.99997,0.0,0.0057]
[1778887200047,43.36,79063.1,0.0,-0.99997,0.0,0.0057]
[1778887200067,43.36,79063.1,0.0,-0.99997,0.0,0.0057]
[1778887201330,43.36,79065.89,0.0,-0.99997,0.0,0.00573]
[1778887202337,43.36,79068.88,0.0,-0.99997,0.0,0.00577]
[1778887208692,43.36,79070.42,0.0,-0.99997,0.0,0.00578]
[1778887208808,43.36,79070.42,0.0,-0.99997,0.0,0.00578]
[1778887208910,43.36,79070.6,0.0,-0.99997,0.0,0.00578]
[1778887209795,43.36,79070.6,0.0,-0.99997,0.0,0.00578]
[1778887209809,43.36,79070.6,0.0,-0.99997,0.0,0.00578]
[1778887212407,43.36,79072.44,0.0,-0.99997,0.0,0.00581]
[1778887213553,43.36,79072.44,0.0,-0.99997,0.0,0.00581]
[1778887213809,43.36,79072.44,0.0,-0.99997,0.0,0.00581]
[1778887218449,43.36,79075.14,0.0,-0.99997,0.0,0.00584]
[1778887219437,43.36,79075.14,0.0,-0.99997,0.0,0.00584]
[1778887219559,43.36,79075.14,0.0,-0.99997,0.0,0.00584]
[1778887219660,43.36,79076.15,0.0,-0.99997,0.0,0.00585]
[1778887220463,43.36,79077.67,0.0,-0.99997,0.0,0.00586]
[1778887221452,43.36,79077.67,0.0,-0.99997,0.0,0.00586]
[1778887221559,43.36,79077.67,0.0,-0.99997,0.0,0.00586]
[1778887227520,43.36,79077.74,0.0,-0.99997,0.0,0.00587]
[1778887228576,43.36,79077.74,0.0,-0.99997,0.0,0.00587]
[1778887228813,43.36,79077.74,0.0,-0.99997,0.0,0.00587]
[1778887230860,43.36,79077.08,0.0,-0.99997,0.0,0.00586]
[1778887230888,43.36,79071.44,0.0,-0.99997,0.0,0.00579]
[1778887231059,43.36,79071.44,0.0,-0.99997,0.0,0.00579]
[1778887231548,43.36,79066.92,0.0,-0.99997,0.0,0.00572]
[1778887232555,43.36,79064.65,0.0,-0.99997,0.0,0.00569]
[1778887233562,43.36,79057.05,0.0,-0.99997,0.0,0.00561]
[1778887234103,43.36,79057.05,0.0,-0.99997,0.0,0.00561]
[1778887234310,43.36,79057.05,0.0,-0.99997,0.0,0.00561]
[1778887234569,43.36,79057.32,0.0,-0.99997,0.0,0.00561]
[1778887240193,43.36,79056.76,0.0,-0.99997,0.0,0.00561]
[1778887240309,43.36,79056.76,0.0,-0.99997,0.0,0.00561]
[1778887241244,43.36,79056.69,0.0,-0.99997,0.0,0.00561]
[1778887241307,43.36,79056.69,0.0,-0.99997,0.0,0.00561]
[1778887241618,43.36,79056.51,0.0,-0.99997,0.0,0.0056]
[1778887246653,43.36,79055.85,0.0,-0.99997,0.0,0.0056]
[1778887248862,43.36,79055.29,0.0,-0.99997,0.0,0.00559]
[1778887249059,43.36,79055.51,0.0,-0.99997,0.0,0.00559]
[1778887255716,43.36,79055.08,0.0,-0.99997,0.0,0.00559]
[1778887261758,43.36,79053.07,0.0,-0.99997,0.0,0.00557]
[1778887266793,43.36,79053.46,0.0,-0.99997,0.0,0.00557]
[1778887268389,43.36,79053.01,0.0,-0.99997,0.0,0.00557]
[1778887268559,43.36,79053.01,0.0,-0.99997,0.0,0.00557]
[1778887268807,43.36,79053.51,0.0,-0.99997,0.0,0.00557]
[1778887269602,43.36,79053.51,0.0,-0.99997,0.0,0.00557]
[1778887269809,43.36,79053.51,0.0,-0.99997,0.0,0.00557]
[1778887274849,43.36,79053.63,0.0,-0.99997,0.0,0.00557]
[1778887280891,43.36,79053.73,0.0,-0.99997,0.0,0.00557]
[1778887286933,43.36,79052.42,0.0,-0.99997,0.0,0.00556]
[1778887287940,43.36,79050.86,0.0,-0.99997,0.0,0.00554]
[1778887288127,43.36,79050.86,0.0,-0.99997,0.0,0.00554]
[1778887288307,43.36,79050.86,0.0,-0.99997,0.0,0.00554]
[1778887288948,43.36,79050.65,0.0,-0.99997,0.0,0.00554]
[1778887290829,43.36,79050.64,0.0,-0.99997,0.0,0.00554]
[1778887291065,43.36,79050.64,0.0,-0.99997,0.0,0.00554]
[1778887297004,43.36,79051.09,0.0,-0.99997,0.0,0.00552]
[1778887297984,43.36,79051.09,0.0,-0.99997,0.0,0.00552]
[1778887298059,43.36,79051.09,0.0,-0.99997,0.0,0.00552]
[1778887298085,43.36,79049.84,0.0,-0.99997,0.0,0.00551]
[1778887300105,43.36,79049.87,0.0,-0.99997,0.0,0.00551]
[1778887300311,43.36,79049.87,0.0,-0.99997,0.0,0.00551]
[1778887306067,43.36,79049.85,0.0,-0.99997,0.0,0.00551]
[1778887311102,43.36,79049.71,0.0,-0.99997,0.0,0.00551]
[1778887312858,43.36,79049.71,0.0,-0.99997,0.0,0.00551]
[1778887313060,43.36,79049.71,0.0,-0.99997,0.0,0.00551]
[1778887312959,43.36,79049.64,0.0,-0.99997,0.0,0.00551]
[1778887313117,43.36,79050.22,0.0,-0.99997,0.0,0.00551]
[1778887319158,43.36,79050.18,0.0,-0.99997,0.0,0.00551]
[1778887324193,43.36,79050.03,0.0,-0.99997,0.0,0.00551]
[1778887327214,43.36,79047.52,0.0,-0.99997,0.0,0.00548]
[1778887328221,43.36,79044.72,0.0,-0.99997,0.0,0.00545]
[1778887329647,43.36,79044.72,0.0,-0.99997,0.0,0.00545]
[1778887329809,43.36,79044.72,0.0,-0.99997,0.0,0.00545]
[1778887336734,43.36,79044.53,0.0,-0.99997,0.0,0.00545]
[1778887336809,43.36,79044.53,0.0,-0.99997,0.0,0.00545]
[1778887337371,43.36,79045.55,0.0,-0.99997,0.0,0.00546]
[1778887337558,43.36,79045.55,0.0,-0.99997,0.0,0.00546]
[1778887337660,43.36,79047.18,0.0,-0.99997,0.0,0.00548]
[1778887339527,43.36,79048.27,0.0,-0.99997,0.0,0.00549]
[1778887342226,43.36,79049.19,0.0,-0.99997,0.0,0.0055]
[1778887342309,43.36,79049.19,0.0,-0.99997,0.0,0.0055]
[1778887342319,43.36,79051.64,0.0,-0.99997,0.0,0.00553]
[1778887348361,43.36,79051.72,0.0,-0.99997,0.0,0.00553]
[1778887349502,43.36,79051.72,0.0,-0.99997,0.0,0.00553]
[1778887351059,43.36,79051.43,0.0,-0.99997,0.0,0.00552]
[1778887351384,43.36,79053.13,0.0,-0.99997,0.0,0.00552]
[1778887352242,43.36,79053.13,0.0,-0.99997,0.0,0.00552]
[1778887352309,43.36,79053.13,0.0,-0.99997,0.0,0.00552]
[1778887357426,43.36,79052.74,0.0,-0.99997,0.0,0.00551]
[1778887362461,43.36,79052.34,0.0,-0.99997,0.0,0.00551]
[1778887363286,43.36,79052.34,0.0,-0.99997,0.0,0.00551]
[1778887363310,43.36,79052.34,0.0,-0.99997,0.0,0.00551]
[1778887368503,43.36,79052.5,0.0,-0.99997,0.0,0.00551]
[1778887371060,43.36,79053.25,0.0,-0.99997,0.0,0.00552]
[1778887371524,43.36,79053.95,0.0,-0.99997,0.0,0.00553]
[1778887372865,43.36,79053.95,0.0,-0.99997,0.0,0.00553]
[1778887373058,43.36,79053.95,0.0,-0.99997,0.0,0.00553]
[1778887378573,43.36,79054.52,0.0,-0.99997,0.0,0.00553]
[1778887383465,43.36,79055.08,0.0,-0.99997,0.0,0.00554]
[1778887383563,43.36,79055.08,0.0,-0.99997,0.0,0.00554]
[1778887384527,43.36,79055.12,0.0,-0.99997,0.0,0.00554]
[1778887384561,43.36,79055.12,0.0,-0.99997,0.0,0.00554]
[1778887384615,43.36,79055.15,0.0,-0.99997,0.0,0.00554]
[1778887394685,43.36,79055.26,0.0,-0.99997,0.0,0.00554]
[1778887401734,43.36,79054.96,0.0,-0.99997,0.0,0.00554]
[1778887409790,43.36,79054.9,0.0,-0.99997,0.0,0.00554]
[1778887415166,43.36,79054.9,0.0,-0.99997,0.0,0.00554]
[1778887415310,43.36,79054.96,0.0,-0.99997,0.0,0.00551]
[1778887420867,43.36,79055.15,0.0,-0.99997,0.0,0.00552]
[1778887427916,43.36,79054.76,0.0,-0.99997,0.0,0.00551]
[1778887428923,43.36,79058.86,0.0,-0.99997,0.0,0.00556]
[1778887429930,43.36,79063.16,0.0,-0.99997,0.0,0.0056]
[1778887430916,43.36,79063.16,0.0,-0.99997,0.0,0.0056]
[1778887431060,43.36,79063.16,0.0,-0.99997,0.0,0.0056]
[1778887431983,43.36,79063.23,0.0,-0.99997,0.0,0.0056]
[1778887432059,43.36,79063.23,0.0,-0.99997,0.0,0.0056]
[1778887432068,43.36,79063.3,0.0,-0.99997,0.0,0.0056]
[1778887437986,43.36,79063.92,0.0,-0.99997,0.0,0.00561]
[1778887443021,43.36,79064.07,0.0,-0.99997,0.0,0.00561]
[1778887447049,43.36,79066.42,0.0,-0.99997,0.0,0.00564]
[1778887452084,43.36,79066.01,0.0,-0.99997,0.0,0.00563]
[1778887453114,43.36,79066.01,0.0,-0.99997,0.0,0.00563]
[1778887453308,43.36,79066.0,0.0,-0.99997,0.0,0.00563]
[1778887459133,43.36,79066.7,0.0,-0.99997,0.0,0.00564]
[1778887460308,43.36,79066.67,0.0,-0.99997,0.0,0.00564]
[1778887460564,43.36,79066.67,0.0,-0.99997,0.0,0.00564]
[1778887461460,43.36,79066.83,0.0,-0.99997,0.0,0.00564]
[1778887461559,43.36,79066.83,0.0,-0.99997,0.0,0.00564]
[1778887462154,43.36,79066.9,0.0,-0.99997,0.0,0.00564]
[1778887468197,43.36,79070.77,0.0,-0.99997,0.0,0.00569]
[1778887469204,43.36,79075.09,0.0,-0.99997,0.0,0.00573]
[1778887470968,43.36,79075.81,0.0,-0.99997,0.0,0.00574]
[1778887471058,43.36,79075.81,0.0,-0.99997,0.0,0.00574]
[1778887477260,43.36,79076.3,0.0,-0.99997,0.0,0.00572]
[1778887479978,43.36,79076.38,0.0,-0.99997,0.0,0.00572]
[1778887480059,43.36,79076.38,0.0,-0.99997,0.0,0.00572]
[1778887481652,43.36,79076.58,0.0,-0.99997,0.0,0.00572]
[1778887481807,43.36,79076.58,0.0,-0.99997,0.0,0.00572]
[1778887481908,43.36,79076.63,0.0,-0.99997,0.0,0.00572]
[1778887483302,43.36,79073.58,0.0,-0.99997,0.0,0.00569]
[1778887484309,43.36,79069.24,0.0,-0.99997,0.0,0.00564]
[1778887485378,43.36,79069.24,0.0,-0.99997,0.0,0.00564]
[1778887485564,43.36,79069.24,0.0,-0.99997,0.0,0.00564]
[1778887487330,43.36,79065.33,0.0,-0.99997,0.0,0.0056]
[1778887488337,43.36,79061.67,0.0,-0.99997,0.0,0.00556]
[1778887489766,43.36,79061.67,0.0,-0.99997,0.0,0.00556]
[1778887489809,43.36,79061.67,0.0,-0.99997,0.0,0.00556]
[1778887489911,43.36,79060.47,0.0,-0.99997,0.0,0.00555]
[1778887490989,43.36,79060.47,0.0,-0.99997,0.0,0.00555]
[1778887491058,43.36,79060.47,0.0,-0.99997,0.0,0.00555]
[1778887493372,43.36,79056.07,0.0,-0.99997,0.0,0.0055]
[1778887494379,43.36,79052.22,0.0,-0.99997,0.0,0.00546]
[1778887495457,43.36,79052.22,0.0,-0.99997,0.0,0.00546]
[1778887495560,43.36,79052.22,0.0,-0.99997,0.0,0.00546]
[1778887495642,43.36,79049.86,0.0,-0.99997,0.0,0.00543]
[1778887496393,43.36,79057.04,0.0,-0.99997,0.0,0.00551]
[1778887498010,43.36,79057.04,0.0,-0.99997,0.0,0.00551]
[1778887498058,43.36,79057.04,0.0,-0.99997,0.0,0.00551]
[1778887498159,43.36,79062.07,0.0,-0.99997,0.0,0.00557]
[1778887498407,43.36,79066.0,0.0,-0.99997,0.0,0.00561]
[1778887500023,43.36,79066.0,0.0,-0.99997,0.0,0.00561]
[1778887500059,43.36,79066.0,0.0,-0.99997,0.0,0.00561]
[1778887500118,43.36,79066.03,0.0,-0.99997,0.0,0.00561]
[1778887506463,43.36,79066.62,0.0,-0.99997,0.0,0.00561]
[1778887508424,43.36,79066.58,0.0,-0.99997,0.0,0.00561]
[1778887508560,43.36,79066.58,0.0,-0.99997,0.0,0.00561]
[1778887516533,43.36,79066.66,0.0,-0.99997,0.0,0.00561]
[1778887521568,43.36,79066.72,0.0,-0.99997,0.0,0.00562]
[1778887526603,43.36,79066.82,0.0,-0.99997,0.0,0.00562]
[1778887531638,43.36,79066.79,0.0,-0.99997,0.0,0.00559]
[1778887537680,43.36,79066.63,0.0,-0.99997,0.0,0.00559]
[1778887542715,43.36,79066.62,0.0,-0.99997,0.0,0.00559]
[1778887544583,43.36,79066.66,0.0,-0.99997,0.0,0.00559]
[1778887544808,43.36,79066.66,0.0,-0.99997,0.0,0.00559]
[1778887546383,43.36,79066.57,0.0,-0.99997,0.0,0.00559]
[1778887546559,43.36,79066.57,0.0,-0.99997,0.0,0.00559]
[1778887546561,43.36,79066.57,0.0,-0.99997,0.0,0.00559]
[1778887553792,43.36,79066.71,0.0,-0.99997,0.0,0.00559]
[1778887560841,43.36,79066.71,0.0,-0.99997,0.0,0.00559]
[1778887565876,43.36,79068.79,0.0,-0.99997,0.0,0.00561]
[1778887566845,43.36,79068.79,0.0,-0.99997,0.0,0.00561]
[1778887567058,43.36,79068.79,0.0,-0.99997,0.0,0.00561]
[1778887572925,43.36,79071.67,0.0,-0.99997,0.0,0.00564]
[1778887573905,43.36,79071.67,0.0,-0.99997,0.0,0.00564]
[1778887574058,43.36,79071.67,0.0,-0.99997,0.0,0.00564]
[1778887576113,43.36,79073.84,0.0,-0.99997,0.0,0.00567]
[1778887576309,43.36,79073.84,0.0,-0.99997,0.0,0.00567]
[1778887576161,43.36,79074.04,0.0,-0.99997,0.0,0.00567]
[1778887581989,43.36,79073.54,0.0,-0.99997,0.0,0.00567]
[1778887583992,43.36,79073.82,0.0,-0.99997,0.0,0.00567]
[1778887584058,43.36,79073.82,0.0,-0.99997,0.0,0.00567]
[1778887588008,43.36,79074.45,0.0,-0.99997,0.0,0.00568]
[1778887588057,43.36,79074.45,0.0,-0.99997,0.0,0.00568]
[1778887588110,43.36,79075.2,0.0,-0.99997,0.0,0.00568]
[1778887591052,43.36,79078.34,0.0,-0.99997,0.0,0.00569]
[1778887592120,43.36,79078.34,0.0,-0.99997,0.0,0.00569]
[1778887592308,43.36,79078.34,0.0,-0.99997,0.0,0.00569]
[1778887592385,43.36,79085.44,0.0,-0.99997,0.0,0.00577]
[1778887597738,43.36,79085.62,0.0,-0.99997,0.0,0.00577]
[1778887597808,43.36,79085.62,0.0,-0.99997,0.0,0.00577]
[1778887598313,43.36,79085.62,0.0,-0.99997,0.0,0.00577]
[1778887598561,43.36,79086.25,0.0,-0.99997,0.0,0.00578]
[1778887599108,43.36,79086.32,0.0,-0.99997,0.0,0.00578]
[1778887604143,43.36,79086.41,0.0,-0.99997,0.0,0.00578]
[1778887611193,43.36,79086.55,0.0,-0.99997,0.0,0.00578]
[1778887615325,43.36,79087.07,0.0,-0.99997,0.0,0.00579]
[1778887615561,43.36,79087.07,0.0,-0.99997,0.0,0.00579]
[1778887621052,43.36,79087.13,0.0,-0.99997,0.0,0.00579]
[1778887627305,43.36,79086.89,0.0,-0.99997,0.0,0.00579]
[1778887633347,43.36,79086.95,0.0,-0.99997,0.0,0.00579]
[1778887634261,43.36,79086.95,0.0,-0.99997,0.0,0.00579]
[1778887634307,43.36,79086.95,0.0,-0.99997,0.0,0.00579]
[1778887636704,43.36,79086.92,0.0,-0.99997,0.0,0.00579]
[1778887636810,43.36,79086.92,0.0,-0.99997,0.0,0.00579]
[1778887642410,43.36,79087.11,0.0,-0.99997,0.0,0.00579]
[1778887645345,43.36,79087.19,0.0,-0.99997,0.0,0.00579]
[1778887645560,43.36,79089.25,0.0,-0.99997,0.0,0.00581]
[1778887651473,43.36,79090.26,0.0,-0.99997,0.0,0.0058]
[1778887661543,43.36,79090.11,0.0,-0.99997,0.0,0.0058]
[1778887664011,43.36,79090.07,0.0,-0.99997,0.0,0.0058]
[1778887664058,43.36,79090.07,0.0,-0.99997,0.0,0.0058]
[1778887666274,43.36,79090.04,0.0,-0.99997,0.0,0.0058]
[1778887666307,43.36,79090.04,0.0,-0.99997,0.0,0.0058]
[1778887666392,43.36,79087.4,0.0,-0.99997,0.0,0.00577]
[1778887667181,43.36,79087.4,0.0,-0.99997,0.0,0.00577]
[1778887667308,43.36,79087.4,0.0,-0.99997,0.0,0.00577]
[1778887667383,43.36,79083.38,0.0,-0.99997,0.0,0.00572]
[1778887667585,43.36,79080.74,0.0,-0.99997,0.0,0.00569]
[1778887671233,43.36,79081.01,0.0,-0.99997,0.0,0.0057]
[1778887671309,43.36,79081.01,0.0,-0.99997,0.0,0.0057]
[1778887676648,43.36,79080.82,0.0,-0.99997,0.0,0.0057]
[1778887681684,43.36,79079.51,0.0,-0.99997,0.0,0.00568]
[1778887686719,43.36,79080.0,0.0,-0.99997,0.0,0.00569]
[1778887695783,43.36,79080.43,0.0,-0.99997,0.0,0.00569]
[1778887701825,43.36,79080.27,0.0,-0.99997,0.0,0.00569]
[1778887706860,43.36,79080.07,0.0,-0.99997,0.0,0.00569]
[1778887711895,43.36,79080.17,0.0,-0.99997,0.0,0.00566]
[1778887717938,43.36,79080.25,0.0,-0.99997,0.0,0.00566]
[1778887722972,43.36,79079.67,0.0,-0.99997,0.0,0.00566]
[1778887728007,43.36,79079.94,0.0,-0.99997,0.0,0.00566]
[1778887731235,43.36,79080.17,0.0,-0.99997,0.0,0.00566]
[1778887731310,43.36,79080.17,0.0,-0.99997,0.0,0.00566]
[1778887734031,43.36,79080.09,0.0,-0.99997,0.0,0.00566]
[1778887734057,43.36,79080.09,0.0,-0.99997,0.0,0.00566]
[1778887734063,43.36,79080.09,0.0,-0.99997,0.0,0.00566]
[1778887735508,43.36,79080.09,0.0,-0.99997,0.0,0.00566]
[1778887735557,43.36,79080.09,0.0,-0.99997,0.0,0.00566]
[1778887736063,43.36,79073.29,0.0,-0.99997,0.0,0.00559]
[1778887737070,43.36,79070.03,0.0,-0.99997,0.0,0.00555]
[1778887742105,43.36,79070.62,0.0,-0.99997,0.0,0.00556]
[1778887747140,43.36,79069.93,0.0,-0.99997,0.0,0.00555]
[1778887749067,43.36,79069.72,0.0,-0.99997,0.0,0.00555]
[1778887750645,43.36,79070.04,0.0,-0.99997,0.0,0.00555]
[1778887750808,43.36,79070.04,0.0,-0.99997,0.0,0.00555]
[1778887751168,43.36,79070.26,0.0,-0.99997,0.0,0.00555]
[1778887761740,43.36,79070.25,0.0,-0.99997,0.0,0.00555]
[1778887767280,43.36,79070.29,0.0,-0.99997,0.0,0.00555]
[1778887770301,43.36,79072.34,0.0,-0.99997,0.0,0.00558]
[1778887771308,43.36,79072.82,0.0,-0.99997,0.0,0.00556]
[1778887773538,43.36,79072.77,0.0,-0.99997,0.0,0.00556]
[1778887773559,43.36,79072.77,0.0,-0.99997,0.0,0.00556]
[1778887779364,43.36,79072.49,0.0,-0.99997,0.0,0.00555]
[1778887790441,43.36,79071.68,0.0,-0.99997,0.0,0.00555]
[1778887795476,43.36,79076.44,0.0,-0.99997,0.0,0.0056]
[1778887796483,43.36,79079.69,0.0,-0.99997,0.0,0.00563]
[1778887797490,43.36,79083.2,0.0,-0.99997,0.0,0.00567]
[1778887799339,43.36,79082.73,0.0,-0.99997,0.0,0.00567]
[1778887799559,43.36,79082.73,0.0,-0.99997,0.0,0.00567]
[1778887799504,43.36,79080.22,0.0,-0.99997,0.0,0.00564]
[1778887800158,43.36,79080.22,0.0,-0.99997,0.0,0.00564]
[1778887800310,43.36,79080.22,0.0,-0.99997,0.0,0.00564]
[1778887805548,43.36,79080.47,0.0,-0.99997,0.0,0.00564]
[1778887807696,43.36,79080.23,0.0,-0.99997,0.0,0.00564]
[1778887807808,43.36,79080.23,0.0,-0.99997,0.0,0.00564]
[1778887807961,43.36,79080.23,0.0,-0.99997,0.0,0.00564]
[1778887808058,43.36,79080.23,0.0,-0.99997,0.0,0.00564]
[1778887808569,43.36,79080.28,0.0,-0.99997,0.0,0.00564]
[1778887813604,43.36,79080.23,0.0,-0.99997,0.0,0.00564]
[1778887819646,43.36,79079.49,0.0,-0.99997,0.0,0.00563]
[1778887824681,43.36,79078.36,0.0,-0.99997,0.0,0.00562]
[1778887828476,43.36,79078.33,0.0,-0.99997,0.0,0.00562]
[1778887828558,43.36,79078.33,0.0,-0.99997,0.0,0.00562]
[1778887828577,43.36,79078.33,0.0,-0.99997,0.0,0.00562]
[1778887828803,43.36,79078.33,0.0,-0.99997,0.0,0.00562]
[1778887829062,43.36,79078.33,0.0,-0.99997,0.0,0.00562]
[1778887837772,43.36,79078.36,0.0,-0.99997,0.0,0.00559]
[1778887843814,43.36,79078.18,0.0,-0.99997,0.0,0.00559]
[1778887848849,43.36,79078.11,0.0,-0.99997,0.0,0.00559]
[1778887855898,43.36,79078.18,0.0,-0.99997,0.0,0.00559]
[1778887862947,43.36,79078.28,0.0,-0.99997,0.0,0.00559]
[1778887873018,43.36,79078.41,0.0,-0.99997,0.0,0.00559]
[1778887879663,43.36,79078.27,0.0,-0.99997,0.0,0.00559]
[1778887879808,43.36,79078.27,0.0,-0.99997,0.0,0.00559]
[1778887879870,43.36,79078.27,0.0,-0.99997,0.0,0.00559]
[1778887880060,43.36,79078.27,0.0,-0.99997,0.0,0.00559]
[1778887880079,43.36,79078.27,0.0,-0.99997,0.0,0.00559]
[1778887891144,43.36,79078.34,0.0,-0.99997,0.0,0.00557]
[1778887896179,43.36,79078.44,0.0,-0.99997,0.0,0.00557]
[1778887899322,43.36,79078.37,0.0,-0.99997,0.0,0.00557]
[1778887899495,43.36,79078.37,0.0,-0.99997,0.0,0.00557]
[1778887899560,43.36,79078.37,0.0,-0.99997,0.0,0.00557]
[1778887899660,43.36,79078.47,0.0,-0.99997,0.0,0.00557]
[1778887907256,43.36,79078.59,0.0,-0.99997,0.0,0.00557]
[1778887909270,43.36,79081.07,0.0,-0.99997,0.0,0.0056]
[1778887911704,43.36,79081.07,0.0,-0.99997,0.0,0.0056]
[1778887911807,43.36,79081.07,0.0,-0.99997,0.0,0.0056]
[1778887911948,43.36,79081.07,0.0,-0.99997,0.0,0.0056]
[1778887912059,43.36,79081.07,0.0,-0.99997,0.0,0.0056]
[1778887912291,43.36,79081.41,0.0,-0.99997,0.0,0.0056]
[1778887918333,43.36,79081.45,0.0,-0.99997,0.0,0.0056]
[1778887921042,43.36,79081.48,0.0,-0.99997,0.0,0.0056]
[1778887921058,43.36,79081.48,0.0,-0.99997,0.0,0.0056]
[1778887921396,43.36,79081.48,0.0,-0.99997,0.0,0.0056]
[1778887921560,43.36,79081.48,0.0,-0.99997,0.0,0.0056]
[1778887921628,43.36,79081.45,0.0,-0.99997,0.0,0.0056]
[1778887928403,43.36,79080.81,0.0,-0.99997,0.0,0.00559]
[1778887929230,43.36,79080.81,0.0,-0.99997,0.0,0.00559]
[1778887929308,43.36,79080.81,0.0,-0.99997,0.0,0.00559]
[1778887929443,43.36,79080.81,0.0,-0.99997,0.0,0.00559]
[1778887929565,43.36,79080.81,0.0,-0.99997,0.0,0.00559]
[1778887929666,43.36,79080.72,0.0,-0.99997,0.0,0.00559]
[1778887937466,43.36,79080.78,0.0,-0.99997,0.0,0.00559]
[1778887942502,43.36,79081.41,0.0,-0.99997,0.0,0.0056]
[1778887943509,43.36,79084.04,0.0,-0.99997,0.0,0.00563]
[1778887944516,43.36,79088.07,0.0,-0.99997,0.0,0.00567]
[1778887946322,43.36,79089.4,0.0,-0.99997,0.0,0.00569]
[1778887946570,43.36,79089.4,0.0,-0.99997,0.0,0.00569]
[1778887946602,43.36,79090.07,0.0,-0.99997,0.0,0.0057]
[1778887947028,43.36,79090.07,0.0,-0.99997,0.0,0.0057]
[1778887947059,43.36,79090.07,0.0,-0.99997,0.0,0.0057]
[1778887951565,43.36,79091.59,0.0,-0.99997,0.0,0.00569]
[1778887957607,43.36,79092.99,0.0,-0.99997,0.0,0.0057]
[1778887962816,43.36,79092.91,0.0,-0.99997,0.0,0.0057]
[1778887963058,43.36,79092.91,0.0,-0.99997,0.0,0.0057]
[1778887963064,43.36,79092.91,0.0,-0.99997,0.0,0.0057]
[1778887963309,43.36,79092.91,0.0,-0.99997,0.0,0.0057]
[1778887963649,43.36,79092.92,0.0,-0.99997,0.0,0.0057]
[1778887969691,43.36,79092.98,0.0,-0.99997,0.0,0.0057]
[1778887975733,43.36,79092.98,0.0,-0.99997,0.0,0.0057]
[1778887981775,43.36,79092.7,0.0,-0.99997,0.0,0.0057]
[1778887982782,43.36,79088.61,0.0,-0.99997,0.0,0.00565]
[1778887983789,43.36,79083.93,0.0,-0.99997,0.0,0.0056]
[1778887984875,43.36,79083.93,0.0,-0.99997,0.0,0.0056]
[1778887985059,43.36,79083.93,0.0,-0.99997,0.0,0.0056]
[1778887985174,43.36,79083.93,0.0,-0.99997,0.0,0.0056]
[1778887985308,43.36,79083.93,0.0,-0.99997,0.0,0.0056]
[1778887985379,43.36,79083.91,0.0,-0.99997,0.0,0.0056]
[1778887991845,43.36,79083.19,0.0,-0.99997,0.0,0.0056]
[1778887997887,43.36,79083.12,0.0,-0.99997,0.0,0.00559]
[1778887999133,43.36,79083.12,0.0,-0.99997,0.0,0.00559]
[1778887999314,43.36,79083.12,0.0,-0.99997,0.0,0.00559]
[1778887999351,43.36,79083.12,0.0,-0.99997,0.0,0.00559]
[1778887999560,43.36,79083.12,0.0,-0.99997,0.0,0.00559]
[1778887999651,43.36,79083.12,0.0,-0.99997,0.0,0.00559]
[1778888004936,43.36,79082.39,0.0,-0.99997,0.0,0.00559]
[1778888009881,43.36,79081.43,0.0,-0.99997,0.0,0.00558]
[1778888010058,43.36,79081.43,0.0,-0.99997,0.0,0.00558]
[1778888010170,43.36,79081.43,0.0,-0.99997,0.0,0.00558]
[1778888010313,43.36,79081.43,0.0,-0.99997,0.0,0.00558]
[1778888010374,43.36,79081.52,0.0,-0.99997,0.0,0.00558]
[1778888016615,43.36,79081.14,0.0,-0.99997,0.0,0.00555]
[1778888016803,43.36,79081.14,0.0,-0.99997,0.0,0.00555]
[1778888016808,43.36,79081.14,0.0,-0.99997,0.0,0.00555]
[1778888016666,43.36,79081.31,0.0,-0.99997,0.0,0.00555]
[1778888017063,43.36,79081.31,0.0,-0.99997,0.0,0.00555]
[1778888023065,43.36,79081.2,0.0,-0.99997,0.0,0.00555]
[1778888028099,43.36,79078.62,0.0,-0.99997,0.0,0.00552]
[1778888029241,43.36,79078.62,0.0,-0.99997,0.0,0.00552]
[1778888029308,43.36,79078.62,0.0,-0.99997,0.0,0.00552]
[1778888029543,43.36,79078.62,0.0,-0.99997,0.0,0.00552]
[1778888029558,43.36,79078.62,0.0,-0.99997,0.0,0.00552]
[1778888029644,43.36,79078.53,0.0,-0.99997,0.0,0.00552]
[1778888035148,43.36,79078.53,0.0,-0.99997,0.0,0.00552]
[1778888041190,43.36,79078.53,0.0,-0.99997,0.0,0.00552]
[1778888045690,43.36,79078.34,0.0,-0.99997,0.0,0.00552]
[1778888045809,43.36,79078.34,0.0,-0.99997,0.0,0.00552]
[1778888045836,43.36,79078.34,0.0,-0.99997,0.0,0.00552]
[1778888045765,43.36,79077.88,0.0,-0.99997,0.0,0.00551]
[1778888046059,43.36,79077.88,0.0,-0.99997,0.0,0.00551]
[1778888046225,43.36,79076.78,0.0,-0.99997,0.0,0.0055]
[1778888049694,43.36,79076.38,0.0,-0.99997,0.0,0.0055]
[1778888049808,43.36,79076.38,0.0,-0.99997,0.0,0.0055]
[1778888049812,43.36,79075.02,0.0,-0.99997,0.0,0.00548]
[1778888050097,43.36,79075.02,0.0,-0.99997,0.0,0.00548]
[1778888050311,43.36,79075.02,0.0,-0.99997,0.0,0.00548]
[1778888056295,43.36,79074.72,0.0,-0.99997,0.0,0.00548]
[1778888057083,43.36,79074.72,0.0,-0.99997,0.0,0.00548]
[1778888057310,43.36,79074.72,0.0,-0.99997,0.0,0.00548]
[1778888065358,43.36,79070.41,0.0,-0.99997,0.0,0.00543]
[1778888066365,43.36,79065.45,0.0,-0.99997,0.0,0.00538]
[1778888067284,43.36,79065.45,0.0,-0.99997,0.0,0.00538]
[1778888067307,43.36,79065.45,0.0,-0.99997,0.0,0.00538]
[1778888067509,43.36,79066.41,0.0,-0.99997,0.0,0.00539]
[1778888068021,43.36,79066.41,0.0,-0.99997,0.0,0.00539]
[1778888068058,43.36,79066.41,0.0,-0.99997,0.0,0.00539]
[1778888073414,43.36,79065.52,0.0,-0.99997,0.0,0.00536]
[1778888078624,43.36,79065.75,0.0,-0.99997,0.0,0.00536]
[1778888078807,43.36,79065.75,0.0,-0.99997,0.0,0.00536]
[1778888078667,43.36,79065.65,0.0,-0.99997,0.0,0.00536]
[1778888078922,43.36,79065.65,0.0,-0.99997,0.0,0.00536]
[1778888079058,43.36,79065.65,0.0,-0.99997,0.0,0.00536]
[1778888084491,43.36,79064.6,0.0,-0.99997,0.0,0.00535]
[1778888089526,43.36,79064.84,0.0,-0.99997,0.0,0.00535]
[1778888095568,43.36,79074.02,0.0,-0.99997,0.0,0.00545]
[1778888096575,43.36,79082.78,0.0,-0.99997,0.0,0.00554]
[1778888097582,43.36,79085.29,0.0,-0.99997,0.0,0.00557]
[1778888098336,43.36,79085.29,0.0,-0.99997,0.0,0.00557]
[1778888098882,43.36,79085.29,0.0,-0.99997,0.0,0.00557]
[1778888098589,43.36,79085.45,0.0,-0.99997,0.0,0.00557]
[1778888099362,43.36,79085.45,0.0,-0.99997,0.0,0.00557]
[1778888100603,43.36,79083.32,0.0,-0.99997,0.0,0.00555]
[1778888101610,43.36,79081.14,0.0,-0.99997,0.0,0.00552]
[1778888102617,43.36,79079.03,0.0,-0.99997,0.0,0.0055]
[1778888106470,43.36,79078.76,0.0,-0.99997,0.0,0.0055]
[1778888106561,43.36,79078.76,0.0,-0.99997,0.0,0.0055]
[1778888106773,43.36,79078.76,0.0,-0.99997,0.0,0.0055]
[1778888106808,43.36,79078.76,0.0,-0.99997,0.0,0.0055]
[1778888106874,43.36,79078.42,0.0,-0.99997,0.0,0.00549]
[1778888112687,43.36,79077.36,0.0,-0.99997,0.0,0.00548]
[1778888117722,43.36,79065.16,0.0,-0.99997,0.0,0.00535]
[1778888119736,43.36,79063.26,0.0,-0.99997,0.0,0.00533]
[1778888120805,43.36,79063.26,0.0,-0.99997,0.0,0.00533]
[1778888120906,43.36,79063.33,0.0,-0.99997,0.0,0.00533]
[1778888121058,43.36,79063.33,0.0,-0.99997,0.0,0.00533]
[1778888121734,43.36,79063.33,0.0,-0.99997,0.0,0.00533]
[1778888121810,43.36,79063.33,0.0,-0.99997,0.0,0.00533]
[1778888125778,43.36,79058.19,0.0,-0.99997,0.0,0.00528]
[1778888126601,43.36,79058.19,0.0,-0.99997,0.0,0.00528]
[1778888126808,43.36,79058.19,0.0,-0.99997,0.0,0.00528]
[1778888126835,43.36,79058.19,0.0,-0.99997,0.0,0.00528]
[1778888126879,43.36,79057.12,0.0,-0.99997,0.0,0.00527]
[1778888127063,43.36,79057.12,0.0,-0.99997,0.0,0.00527]
[1778888132827,43.36,79047.37,0.0,-0.99997,0.0,0.00515]
[1778888133834,43.36,79043.56,0.0,-0.99998,0.0,0.00511]
[1778888134246,43.36,79043.56,0.0,-0.99998,0.0,0.00511]
[1778888134307,43.36,79043.56,0.0,-0.99998,0.0,0.00511]
[1778888134841,43.36,79043.67,0.0,-0.99998,0.0,0.00511]
[1778888135306,43.36,79043.67,0.0,-0.99998,0.0,0.00511]
[1778888135561,43.36,79043.67,0.0,-0.99998,0.0,0.00511]
[1778888141896,43.36,79043.69,0.0,-0.99998,0.0,0.00511]
[1778888149952,43.36,79042.85,0.0,-0.99998,0.0,0.0051]
[1778888151966,43.36,79045.32,0.0,-0.99998,0.0,0.00513]
[1778888152973,43.36,79048.08,0.0,-0.99997,0.0,0.00515]
[1778888154406,43.36,79048.08,0.0,-0.99997,0.0,0.00515]
[1778888154559,43.36,79048.08,0.0,-0.99997,0.0,0.00515]
[1778888154614,43.36,79048.07,0.0,-0.99997,0.0,0.00515]
[1778888155056,43.36,79048.07,0.0,-0.99997,0.0,0.00515]
[1778888155311,43.36,79048.07,0.0,-0.99997,0.0,0.00515]
[1778888162778,43.36,79048.07,0.0,-0.99997,0.0,0.00515]
[1778888162808,43.36,79048.07,0.0,-0.99997,0.0,0.00515]
[1778888162879,43.36,79049.04,0.0,-0.99997,0.0,0.00516]
[1778888163331,43.36,79049.04,0.0,-0.99997,0.0,0.00516]
[1778888163559,43.36,79049.04,0.0,-0.99997,0.0,0.00516]
[1778888165057,43.36,79051.08,0.0,-0.99997,0.0,0.00519]
[1778888170092,43.36,79051.81,0.0,-0.99997,0.0,0.00519]
[1778888174644,43.36,79051.7,0.0,-0.99997,0.0,0.00519]
[1778888174807,43.36,79051.7,0.0,-0.99997,0.0,0.00519]
[1778888174893,43.36,79051.94,0.0,-0.99997,0.0,0.00519]
[1778888175461,43.36,79051.94,0.0,-0.99997,0.0,0.00519]
[1778888175559,43.36,79051.94,0.0,-0.99997,0.0,0.00519]
[1778888182176,43.36,79053.92,0.0,-0.99997,0.0,0.00521]
[1778888185998,43.36,79053.13,0.0,-0.99997,0.0,0.00521]
[1778888186057,43.36,79053.13,0.0,-0.99997,0.0,0.00521]
[1778888186630,43.36,79053.13,0.0,-0.99997,0.0,0.00521]
[1778888186810,43.36,79053.13,0.0,-0.99997,0.0,0.00521]
[1778888186911,43.36,79053.26,0.0,-0.99997,0.0,0.00521]
[1778888192248,43.36,79053.09,0.0,-0.99997,0.0,0.00518]
[1778888196043,43.36,79052.08,0.0,-0.99997,0.0,0.00517]
[1778888196057,43.36,79052.08,0.0,-0.99997,0.0,0.00517]
[1778888196764,43.36,79052.08,0.0,-0.99997,0.0,0.00517]
[1778888196808,43.36,79052.08,0.0,-0.99997,0.0,0.00517]
[1778888196909,43.36,79048.77,0.0,-0.99998,0.0,0.00514]
[1778888197283,43.36,79046.39,0.0,-0.99998,0.0,0.00511]
[1778888206346,43.36,79045.96,0.0,-0.99998,0.0,0.00511]
[1778888207565,43.36,79045.96,0.0,-0.99998,0.0,0.00511]
[1778888207808,43.36,79045.96,0.0,-0.99998,0.0,0.00511]
[1778888207909,43.36,79045.88,0.0,-0.99998,0.0,0.00511]
[1778888208250,43.36,79045.88,0.0,-0.99998,0.0,0.00511]
[1778888208309,43.36,79045.88,0.0,-0.99998,0.0,0.00511]
[1778888214402,43.36,79045.98,0.0,-0.99998,0.0,0.00511]
[1778888219437,43.36,79046.18,0.0,-0.99998,0.0,0.00511]
[1778888221269,43.36,79046.44,0.0,-0.99998,0.0,0.00512]
[1778888221308,43.36,79046.44,0.0,-0.99998,0.0,0.00512]
[1778888221451,43.36,79046.48,0.0,-0.99998,0.0,0.00512]
[1778888222056,43.36,79046.48,0.0,-0.99998,0.0,0.00512]
[1778888222309,43.36,79046.48,0.0,-0.99998,0.0,0.00512]
[1778888227493,43.36,79046.46,0.0,-0.99998,0.0,0.00512]
[1778888231747,43.36,79047.09,0.0,-0.99998,0.0,0.00512]
[1778888231808,43.36,79047.09,0.0,-0.99998,0.0,0.00512]
[1778888231909,43.36,79048.61,0.0,-0.99998,0.0,0.00514]
[1778888232628,43.36,79048.61,0.0,-0.99998,0.0,0.00514]
[1778888232810,43.36,79048.61,0.0,-0.99998,0.0,0.00514]
[1778888235193,43.36,79049.26,0.0,-0.99997,0.0,0.00514]
[1778888235309,43.36,79049.26,0.0,-0.99997,0.0,0.00514]
[1778888235690,43.36,79049.26,0.0,-0.99997,0.0,0.00514]
[1778888235808,43.36,79049.26,0.0,-0.99997,0.0,0.00514]
[1778888235859,43.36,79053.99,0.0,-0.99997,0.0,0.00519]
[1778888236556,43.36,79056.18,0.0,-0.99997,0.0,0.00521]
[1778888238570,43.36,79058.11,0.0,-0.99997,0.0,0.00523]
[1778888242282,43.36,79056.89,0.0,-0.99997,0.0,0.00522]
[1778888242308,43.36,79056.89,0.0,-0.99997,0.0,0.00522]
[1778888242807,43.36,79056.89,0.0,-0.99997,0.0,0.00522]
[1778888242844,43.36,79056.99,0.0,-0.99997,0.0,0.00522]
[1778888243061,43.36,79056.99,0.0,-0.99997,0.0,0.00522]
[1778888248640,43.36,79057.29,0.0,-0.99997,0.0,0.00522]
[1778888253675,43.36,79057.65,0.0,-0.99997,0.0,0.00521]
[1778888258710,43.36,79054.84,0.0,-0.99997,0.0,0.00518]
[1778888259452,43.36,79054.84,0.0,-0.99997,0.0,0.00518]
[1778888259558,43.36,79054.84,0.0,-0.99997,0.0,0.00518]
[1778888259717,43.36,79051.93,0.0,-0.99997,0.0,0.00515]
[1778888260517,43.36,79051.93,0.0,-0.99997,0.0,0.00515]
[1778888260559,43.36,79051.93,0.0,-0.99997,0.0,0.00515]
[1778888267773,43.36,79052.27,0.0,-0.99997,0.0,0.00515]
[1778888272808,43.36,79051.9,0.0,-0.99997,0.0,0.00515]
[1778888277843,43.36,79051.86,0.0,-0.99997,0.0,0.00515]
[1778888278218,43.36,79051.86,0.0,-0.99997,0.0,0.00515]
[1778888278308,43.36,79051.86,0.0,-0.99997,0.0,0.00515]
[1778888278871,43.36,79051.86,0.0,-0.99997,0.0,0.00515]
[1778888279064,43.36,79051.86,0.0,-0.99997,0.0,0.00515]
[1778888278910,43.36,79051.85,0.0,-0.99997,0.0,0.00515]
[1778888283007,43.36,79051.85,0.0,-0.99997,0.0,0.00515]
[1778888283057,43.36,79051.85,0.0,-0.99997,0.0,0.00515]
[1778888282878,43.36,79056.74,0.0,-0.99997,0.0,0.0052]
[1778888283588,43.36,79056.74,0.0,-0.99997,0.0,0.0052]
[1778888283812,43.36,79056.74,0.0,-0.99997,0.0,0.0052]
[1778888283885,43.36,79060.49,0.0,-0.99997,0.0,0.00523]
[1778888285899,43.36,79058.56,0.0,-0.99997,0.0,0.00521]
[1778888287999,43.36,79058.44,0.0,-0.99997,0.0,0.00521]
[1778888288058,43.36,79058.44,0.0,-0.99997,0.0,0.00521]
[1778888288053,43.36,79056.34,0.0,-0.99997,0.0,0.00519]
[1778888292432,43.36,79055.81,0.0,-0.99997,0.0,0.00519]
[1778888293122,43.36,79055.93,0.0,-0.99997,0.0,0.00519]
[1778888293309,43.36,79055.93,0.0,-0.99997,0.0,0.00519]
[1778888293955,43.36,79056.29,0.0,-0.99997,0.0,0.00519]
[1778888297983,43.36,79057.37,0.0,-0.99997,0.0,0.0052]
[1778888298592,43.36,79057.37,0.0,-0.99997,0.0,0.0052]
[1778888298816,43.36,79057.37,0.0,-0.99997,0.0,0.0052]
[1778888298990,43.36,79059.56,0.0,-0.99997,0.0,0.00522]
[1778888299997,43.36,79060.74,0.0,-0.99997,0.0,0.00524]
[1778888303018,43.36,79062.13,0.0,-0.99997,0.0,0.00525]
[1778888303566,43.36,79062.13,0.0,-0.99997,0.0,0.00525]
[1778888303811,43.36,79062.13,0.0,-0.99997,0.0,0.00525]
[1778888304025,43.36,79063.5,0.0,-0.99997,0.0,0.00526]
[1778888309060,43.36,79063.22,0.0,-0.99997,0.0,0.00526]
[1778888314096,43.36,79063.46,0.0,-0.99997,0.0,0.00524]
[1778888322151,43.36,79063.54,0.0,-0.99997,0.0,0.00524]
[1778888327186,43.36,79063.13,0.0,-0.99997,0.0,0.00524]
[1778888332224,43.36,79062.98,0.0,-0.99997,0.0,0.00524]
[1778888337259,43.36,79063.21,0.0,-0.99997,0.0,0.00524]
[1778888345315,43.36,79063.08,0.0,-0.99997,0.0,0.00524]
[1778888350350,43.36,79062.72,0.0,-0.99997,0.0,0.00523]
[1778888355385,43.36,79062.95,0.0,-0.99997,0.0,0.00524]
[1778888361427,43.36,79062.7,0.0,-0.99997,0.0,0.00523]
[1778888366462,43.36,79062.76,0.0,-0.99997,0.0,0.00523]
[1778888370630,43.36,79062.76,0.0,-0.99997,0.0,0.00523]
[1778888372267,43.36,79062.37,0.0,-0.99997,0.0,0.00521]
[1778888372308,43.36,79062.37,0.0,-0.99997,0.0,0.00521]
[1778888373310,43.36,79062.85,0.0,-0.99997,0.0,0.00521]
[1778888373511,43.36,79062.7,0.0,-0.99997,0.0,0.00521]
[1778888381567,43.36,79062.73,0.0,-0.99997,0.0,0.00521]
[1778888386602,43.36,79062.77,0.0,-0.99997,0.0,0.00521]
[1778888393651,43.36,79062.81,0.0,-0.99997,0.0,0.00521]
[1778888398686,43.36,79062.82,0.0,-0.99997,0.0,0.00521]
[1778888402853,43.36,79063.74,0.0,-0.99997,0.0,0.00522]
[1778888403059,43.36,79063.74,0.0,-0.99997,0.0,0.00522]
[1778888409777,43.36,79062.91,0.0,-0.99997,0.0,0.00521]
[1778888416826,43.36,79062.86,0.0,-0.99997,0.0,0.00521]
[1778888422868,43.36,79062.75,0.0,-0.99997,0.0,0.00521]
[1778888427215,43.36,79061.71,0.0,-0.99997,0.0,0.0052]
[1778888427309,43.36,79061.71,0.0,-0.99997,0.0,0.0052]
[1778888427872,43.36,79061.71,0.0,-0.99997,0.0,0.0052]
[1778888428059,43.36,79061.71,0.0,-0.99997,0.0,0.0052]
[1778888428160,43.36,79061.72,0.0,-0.99997,0.0,0.0052]
[1778888431308,43.36,79061.99,0.0,-0.99997,0.0,0.0052]
[1778888431932,43.36,79061.79,0.0,-0.99997,0.0,0.00518]
[1778888436967,43.36,79061.86,0.0,-0.99997,0.0,0.00518]
[1778888437928,43.36,79061.86,0.0,-0.99997,0.0,0.00518]
[1778888438159,43.36,79060.76,0.0,-0.99997,0.0,0.00517]
[1778888438560,43.36,79060.76,0.0,-0.99997,0.0,0.00517]
[1778888439051,43.36,79060.76,0.0,-0.99997,0.0,0.00517]
[1778888439060,43.36,79060.76,0.0,-0.99997,0.0,0.00517]
[1778888439103,43.36,79058.13,0.0,-0.99997,0.0,0.00514]
[1778888443009,43.36,79059.69,0.0,-0.99997,0.0,0.00516]
[1778888448045,43.36,79060.45,0.0,-0.99997,0.0,0.00516]
[1778888450908,43.36,79061.11,0.0,-0.99997,0.0,0.00517]
[1778888451064,43.36,79061.11,0.0,-0.99997,0.0,0.00517]
[1778888451309,43.36,79061.11,0.0,-0.99997,0.0,0.00517]
[1778888451066,43.36,79062.46,0.0,-0.99997,0.0,0.00518]
[1778888452073,43.36,79062.44,0.0,-0.99997,0.0,0.00518]
[1778888457109,43.36,79062.88,0.0,-0.99997,0.0,0.00519]
[1778888462144,43.36,79062.51,0.0,-0.99997,0.0,0.00518]
[1778888463291,43.36,79070.88,0.0,-0.99997,0.0,0.00527]
[1778888464276,43.36,79070.88,0.0,-0.99997,0.0,0.00527]
[1778888464311,43.36,79070.88,0.0,-0.99997,0.0,0.00527]
[1778888464158,43.36,79080.8,0.0,-0.99997,0.0,0.00537]
[1778888465165,43.36,79080.85,0.0,-0.99997,0.0,0.00537]
[1778888466172,43.36,79081.2,0.0,-0.99997,0.0,0.00538]
[1778888471207,43.36,79080.84,0.0,-0.99997,0.0,0.00537]
[1778888476242,43.36,79080.55,0.0,-0.99997,0.0,0.00537]
[1778888481277,43.36,79080.88,0.0,-0.99997,0.0,0.00537]
[1778888484299,43.36,79087.62,0.0,-0.99997,0.0,0.00545]
[1778888486012,43.36,79089.5,0.0,-0.99997,0.0,0.00547]
[1778888486058,43.36,79089.5,0.0,-0.99997,0.0,0.00547]
[1778888489833,43.36,79088.77,0.0,-0.99997,0.0,0.00546]
[1778888490059,43.36,79088.77,0.0,-0.99997,0.0,0.00546]
[1778888490341,43.36,79088.34,0.0,-0.99997,0.0,0.00545]
[1778888495376,43.36,79087.37,0.0,-0.99997,0.0,0.00542]
[1778888496239,43.36,79087.37,0.0,-0.99997,0.0,0.00542]
[1778888496308,43.36,79087.37,0.0,-0.99997,0.0,0.00542]
[1778888496383,43.36,79084.11,0.0,-0.99997,0.0,0.00538]
[1778888501418,43.36,79083.66,0.0,-0.99997,0.0,0.00538]
[1778888504056,43.36,79083.14,0.0,-0.99997,0.0,0.00537]
[1778888504308,43.36,79083.14,0.0,-0.99997,0.0,0.00537]
[1778888505446,43.36,79078.48,0.0,-0.99997,0.0,0.00532]
[1778888507519,43.36,79078.41,0.0,-0.99997,0.0,0.00532]
[1778888507570,43.36,79078.41,0.0,-0.99997,0.0,0.00532]
[1778888507597,43.36,79078.41,0.0,-0.99997,0.0,0.00532]
[1778888514509,43.36,79078.1,0.0,-0.99997,0.0,0.00532]
[1778888517490,43.36,79077.03,0.0,-0.99997,0.0,0.00531]
[1778888517559,43.36,79077.03,0.0,-0.99997,0.0,0.00531]
[1778888517638,43.36,79074.63,0.0,-0.99997,0.0,0.00528]
[1778888523576,43.36,79073.59,0.0,-0.99997,0.0,0.00527]
[1778888528936,43.36,79074.37,0.0,-0.99997,0.0,0.00528]
[1778888529057,43.36,79074.37,0.0,-0.99997,0.0,0.00528]
[1778888529158,43.36,79079.07,0.0,-0.99997,0.0,0.00533]
[1778888529618,43.36,79081.55,0.0,-0.99997,0.0,0.00536]
[1778888531897,43.36,79082.18,0.0,-0.99997,0.0,0.00536]
[1778888532059,43.36,79082.18,0.0,-0.99997,0.0,0.00536]
[1778888532160,43.36,79082.18,0.0,-0.99997,0.0,0.00536]
[1778888535516,43.36,79083.62,0.0,-0.99997,0.0,0.00538]
[1778888535559,43.36,79083.62,0.0,-0.99997,0.0,0.00538]
[1778888539905,43.36,79085.1,0.0,-0.99997,0.0,0.00539]
[1778888540058,43.36,79085.1,0.0,-0.99997,0.0,0.00539]
[1778888540159,43.36,79085.78,0.0,-0.99997,0.0,0.0054]
[1778888547162,43.36,79086.06,0.0,-0.99997,0.0,0.0054]
[1778888547310,43.36,79086.06,0.0,-0.99997,0.0,0.0054]
[1778888556807,43.36,79085.89,0.0,-0.99997,0.0,0.00538]
[1778888561842,43.36,79085.91,0.0,-0.99997,0.0,0.00538]
[1778888566877,43.36,79085.71,0.0,-0.99997,0.0,0.00538]
[1778888572919,43.36,79085.58,0.0,-0.99997,0.0,0.00537]
[1778888577954,43.36,79085.59,0.0,-0.99997,0.0,0.00537]
[1778888581310,43.36,79085.6,0.0,-0.99997,0.0,0.00537]
[1778888584396,43.36,79085.6,0.0,-0.99997,0.0,0.00537]
[1778888584563,43.36,79085.6,0.0,-0.99997,0.0,0.00537]
[1778888591045,43.36,79085.61,0.0,-0.99997,0.0,0.00538]
[1778888596080,43.36,79085.9,0.0,-0.99997,0.0,0.00538]
[1778888601115,43.36,79086.7,0.0,-0.99997,0.0,0.00539]
[1778888602217,43.36,79086.7,0.0,-0.99997,0.0,0.00539]
[1778888602309,43.36,79086.7,0.0,-0.99997,0.0,0.00539]
[1778888609173,43.36,79088.24,0.0,-0.99997,0.0,0.0054]
[1778888609525,43.36,79088.24,0.0,-0.99997,0.0,0.0054]
[1778888609559,43.36,79088.24,0.0,-0.99997,0.0,0.0054]
[1778888612548,43.36,79088.34,0.0,-0.99997,0.0,0.00538]
[1778888612561,43.36,79088.34,0.0,-0.99997,0.0,0.00538]
[1778888613201,43.36,79089.06,0.0,-0.99997,0.0,0.00539]
[1778888618237,43.36,79088.85,0.0,-0.99997,0.0,0.00538]
[1778888623272,43.36,79088.9,0.0,-0.99997,0.0,0.00539]
[1778888628307,43.36,79089.01,0.0,-0.99997,0.0,0.00539]
[1778888633310,43.36,79089.03,0.0,-0.99997,0.0,0.00539]
[1778888634845,43.36,79088.73,0.0,-0.99997,0.0,0.00538]
[1778888635061,43.36,79088.73,0.0,-0.99997,0.0,0.00538]
[1778888635356,43.36,79088.9,0.0,-0.99997,0.0,0.00539]
[1778888643412,43.36,79088.92,0.0,-0.99997,0.0,0.00539]
[1778888649454,43.36,79088.89,0.0,-0.99997,0.0,0.00539]
[1778888651351,43.36,79088.89,0.0,-0.99997,0.0,0.00539]
[1778888651558,43.36,79088.89,0.0,-0.99997,0.0,0.00539]
[1778888657510,43.36,79089.16,0.0,-0.99997,0.0,0.00539]
[1778888661333,43.36,79090.27,0.0,-0.99997,0.0,0.0054]
[1778888661340,43.36,79090.27,0.0,-0.99997,0.0,0.0054]
[1778888661561,43.36,79090.31,0.0,-0.99997,0.0,0.0054]
[1778888666573,43.36,79091.57,0.0,-0.99997,0.0,0.00541]
[1778888681150,43.36,79091.46,0.0,-0.99997,0.0,0.00541]
[1778888681310,43.36,79091.46,0.0,-0.99997,0.0,0.00541]
[1778888681398,43.36,79091.46,0.0,-0.99997,0.0,0.00539]
[1778888686713,43.36,79091.21,0.0,-0.99997,0.0,0.00539]
[1778888691748,43.36,79094.93,0.0,-0.99997,0.0,0.00542]
[1778888692753,43.36,79094.93,0.0,-0.99997,0.0,0.00542]
[1778888692809,43.36,79094.93,0.0,-0.99997,0.0,0.00542]
[1778888692857,43.36,79094.93,0.0,-0.99997,0.0,0.00542]
[1778888693059,43.36,79094.93,0.0,-0.99997,0.0,0.00542]
[1778888693161,43.36,79097.42,0.0,-0.99997,0.0,0.00545]
[1778888697220,43.36,79095.42,0.0,-0.99997,0.0,0.00543]
[1778888697310,43.36,79095.42,0.0,-0.99997,0.0,0.00543]
[1778888702825,43.36,79092.73,0.0,-0.99997,0.0,0.0054]
[1778888703840,43.36,79092.73,0.0,-0.99997,0.0,0.0054]
[1778888703937,43.36,79092.73,0.0,-0.99997,0.0,0.0054]
[1778888704058,43.36,79092.73,0.0,-0.99997,0.0,0.0054]
[1778888704159,43.36,79089.54,0.0,-0.99997,0.0,0.00537]
[1778888709875,43.36,79089.2,0.0,-0.99997,0.0,0.00536]
[1778888715847,43.36,79087.36,0.0,-0.99997,0.0,0.00535]
[1778888716058,43.36,79087.36,0.0,-0.99997,0.0,0.00535]
[1778888716158,43.36,79087.33,0.0,-0.99997,0.0,0.00534]
[1778888721959,43.36,79085.84,0.0,-0.99997,0.0,0.00533]
[1778888724980,43.36,79083.68,0.0,-0.99997,0.0,0.00531]
[1778888726439,43.36,79083.68,0.0,-0.99997,0.0,0.00531]
[1778888726444,43.36,79083.68,0.0,-0.99997,0.0,0.00531]
[1778888726560,43.36,79083.68,0.0,-0.99997,0.0,0.00531]
[1778888726538,43.36,79084.33,0.0,-0.99997,0.0,0.00531]
[1778888732029,43.36,79084.29,0.0,-0.99997,0.0,0.00529]
[1778888737064,43.36,79084.21,0.0,-0.99997,0.0,0.00529]
[1778888742574,43.36,79084.13,0.0,-0.99997,0.0,0.00529]
[1778888749148,43.36,79084.18,0.0,-0.99997,0.0,0.00529]
[1778888755190,43.36,79083.88,0.0,-0.99997,0.0,0.00528]
[1778888760225,43.36,79082.04,0.0,-0.99997,0.0,0.00527]
[1778888760687,43.36,79082.04,0.0,-0.99997,0.0,0.00527]
[1778888760736,43.36,79082.04,0.0,-0.99997,0.0,0.00527]
[1778888760810,43.36,79082.04,0.0,-0.99997,0.0,0.00527]
[1778888761232,43.36,79081.06,0.0,-0.99997,0.0,0.00526]
[1778888766267,43.36,79081.9,0.0,-0.99997,0.0,0.00526]
[1778888767024,43.36,79081.9,0.0,-0.99997,0.0,0.00526]
[1778888767060,43.36,79081.9,0.0,-0.99997,0.0,0.00526]
[1778888767125,43.36,79081.9,0.0,-0.99997,0.0,0.00526]
[1778888770296,43.36,79079.84,0.0,-0.99997,0.0,0.00524]
[1778888771747,43.36,79077.91,0.0,-0.99997,0.0,0.00522]
[1778888771749,43.36,79077.91,0.0,-0.99997,0.0,0.00522]
[1778888771809,43.36,79077.91,0.0,-0.99997,0.0,0.00522]
[1778888772310,43.36,79077.92,0.0,-0.99997,0.0,0.00522]
[1778888777345,43.36,79077.69,0.0,-0.99997,0.0,0.00522]
[1778888783387,43.36,79077.58,0.0,-0.99997,0.0,0.00522]
[1778888784394,43.36,79081.51,0.0,-0.99997,0.0,0.00526]
[1778888787134,43.36,79082.79,0.0,-0.99997,0.0,0.00527]
[1778888787311,43.36,79082.79,0.0,-0.99997,0.0,0.00527]
[1778888787415,43.36,79082.54,0.0,-0.99997,0.0,0.00527]
[1778888793457,43.36,79082.38,0.0,-0.99997,0.0,0.00525]
[1778888798492,43.36,79082.63,0.0,-0.99997,0.0,0.00525]
[1778888803527,43.36,79082.66,0.0,-0.99997,0.0,0.00525]
[1778888808562,43.36,79081.36,0.0,-0.99997,0.0,0.00524]
[1778888809569,43.36,79077.11,0.0,-0.99997,0.0,0.00519]
[1778888810576,43.36,79073.96,0.0,-0.99997,0.0,0.00516]
[1778888811123,43.36,79073.96,0.0,-0.99997,0.0,0.00516]
[1778888811310,43.36,79073.96,0.0,-0.99997,0.0,0.00516]
[1778888811583,43.36,79073.24,0.0,-0.99997,0.0,0.00515]
[1778888816618,43.36,79073.57,0.0,-0.99997,0.0,0.00516]
[1778888823667,43.36,79074.89,0.0,-0.99997,0.0,0.00517]
[1778888826457,43.36,79075.48,0.0,-0.99997,0.0,0.00518]
[1778888826560,43.36,79075.48,0.0,-0.99997,0.0,0.00518]
[1778888826607,43.36,79075.48,0.0,-0.99997,0.0,0.00518]
[1778888833738,43.36,79074.9,0.0,-0.99997,0.0,0.00517]
[1778888837766,43.36,79071.92,0.0,-0.99997,0.0,0.00514]
[1778888840069,43.36,79071.48,0.0,-0.99997,0.0,0.00513]
[1778888840312,43.36,79071.48,0.0,-0.99997,0.0,0.00513]
[1778888840358,43.36,79071.03,0.0,-0.99997,0.0,0.00513]
[1778888845822,43.36,79072.94,0.0,-0.99997,0.0,0.00515]
[1778888849357,43.36,79072.53,0.0,-0.99997,0.0,0.00515]
[1778888849561,43.36,79072.53,0.0,-0.99997,0.0,0.00515]
[1778888849565,43.36,79072.83,0.0,-0.99997,0.0,0.00515]
[1778888854885,43.36,79072.71,0.0,-0.99998,0.0,0.00512]
[1778888859920,43.36,79072.09,0.0,-0.99998,0.0,0.00512]
[1778888864955,43.36,79072.27,0.0,-0.99998,0.0,0.00512]
[1778888870283,43.36,79072.56,0.0,-0.99998,0.0,0.00512]
[1778888870309,43.36,79072.56,0.0,-0.99998,0.0,0.00512]
[1778888870410,43.36,79072.07,0.0,-0.99998,0.0,0.00512]
[1778888878046,43.36,79071.9,0.0,-0.99998,0.0,0.00512]
[1778888883081,43.36,79071.94,0.0,-0.99998,0.0,0.00512]
[1778888888116,43.36,79072.04,0.0,-0.99998,0.0,0.00512]
[1778888889172,43.36,79072.04,0.0,-0.99998,0.0,0.00512]
[1778888889239,43.36,79072.04,0.0,-0.99998,0.0,0.00512]
[1778888889311,43.36,79072.04,0.0,-0.99998,0.0,0.00512]
[1778888889392,43.36,79071.95,0.0,-0.99998,0.0,0.00512]
[1778888900200,43.36,79071.71,0.0,-0.99998,0.0,0.00511]
[1778888905235,43.36,79071.46,0.0,-0.99998,0.0,0.00511]
[1778888906349,43.36,79071.46,0.0,-0.99998,0.0,0.00511]
[1778888906565,43.36,79071.46,0.0,-0.99998,0.0,0.00511]
[1778888906575,43.36,79071.41,0.0,-0.99998,0.0,0.00511]
[1778888912284,43.36,79071.58,0.0,-0.99998,0.0,0.00509]
[1778888920340,43.36,79071.48,0.0,-0.99998,0.0,0.00509]
[1778888925375,43.36,79071.65,0.0,-0.99998,0.0,0.00509]
[1778888930410,43.36,79071.43,0.0,-0.99998,0.0,0.00509]
[1778888935280,43.36,79071.36,0.0,-0.99998,0.0,0.00509]
[1778888935310,43.36,79071.36,0.0,-0.99998,0.0,0.00509]
[1778888935337,43.36,79071.36,0.0,-0.99998,0.0,0.00509]
[1778888935562,43.36,79071.36,0.0,-0.99998,0.0,0.00509]
[1778888935568,43.36,79071.36,0.0,-0.99998,0.0,0.00509]
[1778888941488,43.36,79071.97,0.0,-0.99998,0.0,0.00509]
[1778888943405,43.36,79072.13,0.0,-0.99998,0.0,0.00509]
[1778888943560,43.36,79072.13,0.0,-0.99998,0.0,0.00509]
[1778888949544,43.36,79071.58,0.0,-0.99998,0.0,0.00509]
[1778888954579,43.36,79071.51,0.0,-0.99998,0.0,0.00509]
[1778888955586,43.36,79068.84,0.0,-0.99998,0.0,0.00506]
[1778888956593,43.36,79065.26,0.0,-0.99998,0.0,0.00503]
[1778888957844,43.36,79065.26,0.0,-0.99998,0.0,0.00503]
[1778888957600,43.36,79063.12,0.0,-0.99998,0.0,0.00501]
[1778888958000,43.36,79063.12,0.0,-0.99998,0.0,0.00501]
[1778888958059,43.36,79063.12,0.0,-0.99998,0.0,0.00501]
[1778888958607,43.36,79062.7,0.0,-0.99998,0.0,0.005]
[1778888963644,43.36,79063.49,0.0,-0.99998,0.0,0.00501]
[1778888964376,43.36,79063.49,0.0,-0.99998,0.0,0.00501]
[1778888964560,43.36,79063.49,0.0,-0.99998,0.0,0.00501]
[1778888967308,43.36,79064.29,0.0,-0.99998,0.0,0.00502]
[1778888967672,43.36,79064.33,0.0,-0.99998,0.0,0.00502]
[1778888968060,43.36,79064.33,0.0,-0.99998,0.0,0.00502]
[1778888968679,43.36,79064.38,0.0,-0.99998,0.0,0.00502]
[1778888970693,43.36,79070.88,0.0,-0.99998,0.0,0.00508]
[1778888971700,43.36,79074.33,0.0,-0.99998,0.0,0.00509]
[1778888972136,43.36,79074.33,0.0,-0.99998,0.0,0.00509]
[1778888972310,43.36,79074.33,0.0,-0.99998,0.0,0.00509]
[1778888974721,43.36,79077.09,0.0,-0.99998,0.0,0.00512]
[1778888975728,43.36,79079.37,0.0,-0.99997,0.0,0.00514]
[1778888976957,43.36,79080.24,0.0,-0.99997,0.0,0.00515]
[1778888976974,43.36,79080.24,0.0,-0.99997,0.0,0.00515]
[1778888977060,43.36,79080.24,0.0,-0.99997,0.0,0.00515]
[1778888977742,43.36,79081.9,0.0,-0.99997,0.0,0.00517]
[1778888979756,43.36,79085.51,0.0,-0.99997,0.0,0.00521]
[1778888981357,43.36,79085.65,0.0,-0.99997,0.0,0.00521]
[1778888981418,43.36,79085.65,0.0,-0.99997,0.0,0.00521]
[1778888981564,43.36,79085.65,0.0,-0.99997,0.0,0.00521]
[1778888981770,43.36,79086.37,0.0,-0.99997,0.0,0.00522]
[1778888983784,43.36,79088.27,0.0,-0.99997,0.0,0.00523]
[1778888984791,43.36,79090.37,0.0,-0.99997,0.0,0.00526]
[1778888986447,43.36,79091.9,0.0,-0.99997,0.0,0.00527]
[1778888986515,43.36,79091.9,0.0,-0.99997,0.0,0.00527]
[1778888986560,43.36,79091.9,0.0,-0.99997,0.0,0.00527]
[1778888986805,43.36,79092.27,0.0,-0.99997,0.0,0.00528]
[1778888989826,43.36,79086.25,0.0,-0.99997,0.0,0.00521]
[1778888990833,43.36,79082.4,0.0,-0.99997,0.0,0.00517]
[1778888992513,43.36,79083.98,0.0,-0.99997,0.0,0.00519]
[1778888992560,43.36,79083.98,0.0,-0.99997,0.0,0.00519]
[1778888992574,43.36,79083.98,0.0,-0.99997,0.0,0.00519]
[1778888992810,43.36,79083.98,0.0,-0.99997,0.0,0.00519]
[1778888992847,43.36,79085.02,0.0,-0.99997,0.0,0.0052]
[1778888993854,43.36,79087.6,0.0,-0.99997,0.0,0.00523]
[1778888994861,43.36,79089.76,0.0,-0.99997,0.0,0.00525]
[1778888996880,43.36,79090.81,0.0,-0.99997,0.0,0.00526]
[1778888996875,43.36,79086.52,0.0,-0.99997,0.0,0.00522]
[1778888997061,43.36,79086.52,0.0,-0.99997,0.0,0.00522]
[1778888998372,43.36,79084.92,0.0,-0.99997,0.0,0.0052]
[1778888998889,43.36,79090.4,0.0,-0.99997,0.0,0.00526]
[1778888999896,43.36,79087.44,0.0,-0.99997,0.0,0.00523]
[1778889000903,43.36,79085.15,0.0,-0.99997,0.0,0.0052]
[1778889002098,43.36,79086.45,0.0,-0.99997,0.0,0.00522]
[1778889007953,43.36,79086.87,0.0,-0.99997,0.0,0.00522]
[1778889012989,43.36,79087.52,0.0,-0.99997,0.0,0.00523]
[1778889018025,43.36,79088.79,0.0,-0.99997,0.0,0.00524]
[1778889022796,43.36,79088.75,0.0,-0.99997,0.0,0.00524]
[1778889022809,43.36,79088.75,0.0,-0.99997,0.0,0.00524]
[1778889023007,43.36,79088.75,0.0,-0.99997,0.0,0.00524]
[1778889023059,43.36,79088.75,0.0,-0.99997,0.0,0.00524]
[1778889024067,43.36,79088.54,0.0,-0.99997,0.0,0.00524]
[1778889030109,43.36,79088.34,0.0,-0.99997,0.0,0.00524]
[1778889036151,43.36,79088.27,0.0,-0.99997,0.0,0.00521]
[1778889043859,43.36,79088.41,0.0,-0.99997,0.0,0.00521]
[1778889044060,43.36,79088.41,0.0,-0.99997,0.0,0.00521]
[1778889050249,43.36,79087.55,0.0,-0.99997,0.0,0.0052]
[1778889056291,43.36,79087.94,0.0,-0.99997,0.0,0.00521]
[1778889062338,43.36,79087.95,0.0,-0.99997,0.0,0.00521]
[1778889063098,43.36,79087.95,0.0,-0.99997,0.0,0.00521]
[1778889063310,43.36,79087.95,0.0,-0.99997,0.0,0.00521]
[1778889063345,43.36,79087.87,0.0,-0.99997,0.0,0.00521]
[1778889069600,43.36,79089.55,0.0,-0.99997,0.0,0.00522]
[1778889069808,43.36,79089.55,0.0,-0.99997,0.0,0.00522]
[1778889070394,43.36,79092.34,0.0,-0.99997,0.0,0.00525]
[1778889071403,43.36,79094.7,0.0,-0.99997,0.0,0.00528]
[1778889077444,43.36,79096.73,0.0,-0.99997,0.0,0.0053]
[1778889079186,43.36,79096.73,0.0,-0.99997,0.0,0.0053]
[1778889079308,43.36,79096.73,0.0,-0.99997,0.0,0.0053]
[1778889079974,43.36,79096.73,0.0,-0.99997,0.0,0.0053]
[1778889080012,43.36,79096.73,0.0,-0.99997,0.0,0.0053]
[1778889080061,43.36,79096.73,0.0,-0.99997,0.0,0.0053]
[1778889080466,43.36,79096.77,0.0,-0.99997,0.0,0.0053]
[1778889085500,43.36,79097.37,0.0,-0.99997,0.0,0.0053]
[1778889091542,43.36,79096.64,0.0,-0.99997,0.0,0.00527]
[1778889099598,43.36,79097.03,0.0,-0.99997,0.0,0.00528]
[1778889104651,43.36,79097.32,0.0,-0.99997,0.0,0.00528]
[1778889104810,43.36,79097.32,0.0,-0.99997,0.0,0.00528]
[1778889111682,43.36,79098.1,0.0,-0.99997,0.0,0.00529]
[1778889117724,43.36,79098.19,0.0,-0.99997,0.0,0.00529]
[1778889122759,43.36,79098.03,0.0,-0.99997,0.0,0.00529]
[1778889126825,43.36,79098.13,0.0,-0.99997,0.0,0.00529]
[1778889126830,43.36,79098.13,0.0,-0.99997,0.0,0.00529]
[1778889127060,43.36,79098.13,0.0,-0.99997,0.0,0.00529]
[1778889126926,43.36,79098.13,0.0,-0.99997,0.0,0.00529]
[1778889132829,43.36,79098.92,0.0,-0.99997,0.0,0.0053]
[1778889133405,43.36,79098.92,0.0,-0.99997,0.0,0.0053]
[1778889133560,43.36,79098.92,0.0,-0.99997,0.0,0.0053]
[1778889133854,43.36,79098.92,0.0,-0.99997,0.0,0.0053]
[1778889134058,43.36,79098.92,0.0,-0.99997,0.0,0.0053]
[1778889133901,43.36,79098.92,0.0,-0.99997,0.0,0.0053]
[1778889138871,43.36,79092.91,0.0,-0.99997,0.0,0.00523]
[1778889139381,43.36,79092.91,0.0,-0.99997,0.0,0.00523]
[1778889139492,43.36,79092.91,0.0,-0.99997,0.0,0.00523]
[1778889139878,43.36,79087.24,0.0,-0.99997,0.0,0.00518]
[1778889140885,43.36,79084.77,0.0,-0.99997,0.0,0.00515]
[1778889142899,43.36,79083.6,0.0,-0.99997,0.0,0.00514]
[1778889148941,43.36,79083.89,0.0,-0.99997,0.0,0.00514]
[1778889153976,43.36,79083.78,0.0,-0.99998,0.0,0.00512]
[1778889161651,43.36,79083.58,0.0,-0.99998,0.0,0.00512]
[1778889166060,43.36,79077.7,0.0,-0.99998,0.0,0.00506]
[1778889167038,43.36,79077.7,0.0,-0.99998,0.0,0.00506]
[1778889167059,43.36,79077.7,0.0,-0.99998,0.0,0.00506]
[1778889167067,43.36,79073.96,0.0,-0.99998,0.0,0.00502]
[1778889168370,43.36,79075.53,0.0,-0.99998,0.0,0.00504]
[1778889168560,43.36,79075.53,0.0,-0.99998,0.0,0.00504]
[1778889169081,43.36,79075.07,0.0,-0.99998,0.0,0.00503]
[1778889170088,43.36,79079.01,0.0,-0.99998,0.0,0.00507]
[1778889170218,43.36,79079.01,0.0,-0.99998,0.0,0.00507]
[1778889170308,43.36,79079.01,0.0,-0.99998,0.0,0.00507]
[1778889171095,43.36,79083.05,0.0,-0.99998,0.0,0.00511]
[1778889172668,43.36,79083.77,0.0,-0.99998,0.0,0.00512]
[1778889172809,43.36,79083.77,0.0,-0.99998,0.0,0.00512]
[1778889173109,43.36,79084.05,0.0,-0.99998,0.0,0.00512]
[1778889176130,43.36,79085.87,0.0,-0.99997,0.0,0.00514]
[1778889176905,43.36,79085.87,0.0,-0.99997,0.0,0.00514]
[1778889177061,43.36,79085.87,0.0,-0.99997,0.0,0.00514]
[1778889183179,43.36,79086.8,0.0,-0.99997,0.0,0.00515]
[1778889184275,43.36,79086.8,0.0,-0.99997,0.0,0.00515]
[1778889184309,43.36,79086.8,0.0,-0.99997,0.0,0.00515]
[1778889185091,43.36,79086.8,0.0,-0.99997,0.0,0.00515]
[1778889185140,43.36,79086.8,0.0,-0.99997,0.0,0.00515]
[1778889185312,43.36,79086.8,0.0,-0.99997,0.0,0.00515]
[1778889191235,43.36,79086.73,0.0,-0.99997,0.0,0.00515]
[1778889197071,43.36,79086.97,0.0,-0.99997,0.0,0.00515]
[1778889197310,43.36,79087.2,0.0,-0.99997,0.0,0.00515]
[1778889203319,43.36,79087.07,0.0,-0.99997,0.0,0.00515]
[1778889208354,43.36,79087.1,0.0,-0.99997,0.0,0.00515]
[1778889214396,43.36,79087.23,0.0,-0.99997,0.0,0.00513]
[1778889215769,43.36,79087.23,0.0,-0.99997,0.0,0.00513]
[1778889215808,43.36,79087.23,0.0,-0.99997,0.0,0.00513]
[1778889216604,43.36,79087.2,0.0,-0.99997,0.0,0.00513]
[1778889216811,43.36,79087.2,0.0,-0.99997,0.0,0.00513]
[1778889216912,43.36,79085.91,0.0,-0.99998,0.0,0.00512]
[1778889222452,43.36,79086.81,0.0,-0.99997,0.0,0.00513]
[1778889229501,43.36,79087.01,0.0,-0.99997,0.0,0.00513]
[1778889234536,43.36,79087.06,0.0,-0.99997,0.0,0.00513]
[1778889239571,43.36,79086.94,0.0,-0.99997,0.0,0.00513]
[1778889240578,43.36,79084.81,0.0,-0.99998,0.0,0.00511]
[1778889241673,43.36,79084.81,0.0,-0.99998,0.0,0.00511]
[1778889241809,43.36,79084.81,0.0,-0.99998,0.0,0.00511]
[1778889245671,43.36,79083.92,0.0,-0.99998,0.0,0.0051]
[1778889245808,43.36,79083.92,0.0,-0.99998,0.0,0.0051]
[1778889245909,43.36,79083.68,0.0,-0.99998,0.0,0.00509]
[1778889252662,43.36,79084.32,0.0,-0.99998,0.0,0.0051]
[1778889260718,43.36,79083.87,0.0,-0.99998,0.0,0.0051]
[1778889268774,43.36,79084.05,0.0,-0.99998,0.0,0.0051]
[1778889273462,43.36,79084.14,0.0,-0.99998,0.0,0.0051]
[1778889273570,43.36,79084.14,0.0,-0.99998,0.0,0.0051]
[1778889279851,43.36,79085.08,0.0,-0.99998,0.0,0.00509]
[1778889292129,43.36,79084.62,0.0,-0.99998,0.0,0.00508]
[1778889292156,43.36,79088.36,0.0,-0.99998,0.0,0.00512]
[1778889292307,43.36,79088.36,0.0,-0.99998,0.0,0.00512]
[1778889293223,43.36,79088.36,0.0,-0.99998,0.0,0.00512]
[1778889292942,43.36,79093.31,0.0,-0.99997,0.0,0.00517]
[1778889293308,43.36,79093.31,0.0,-0.99997,0.0,0.00517]
[1778889293949,43.36,79093.18,0.0,-0.99997,0.0,0.00517]
[1778889295817,43.36,79093.06,0.0,-0.99997,0.0,0.00517]
[1778889296060,43.36,79093.06,0.0,-0.99997,0.0,0.00517]
[1778889296161,43.36,79097.77,0.0,-0.99997,0.0,0.00521]
[1778889297039,43.36,79097.77,0.0,-0.99997,0.0,0.00521]
[1778889297065,43.36,79097.77,0.0,-0.99997,0.0,0.00521]
[1778889297140,43.36,79089.64,0.0,-0.99997,0.0,0.00513]
[1778889297977,43.36,79073.76,0.0,-0.99998,0.0,0.00497]
[1778889298428,43.36,79073.76,0.0,-0.99998,0.0,0.00497]
[1778889298559,43.36,79073.76,0.0,-0.99998,0.0,0.00497]
[1778889298984,43.36,79074.91,0.0,-0.99998,0.0,0.00498]
[1778889299991,43.36,79075.21,0.0,-0.99998,0.0,0.00499]
[1778889305033,43.36,79077.16,0.0,-0.99998,0.0,0.00501]
[1778889309061,43.36,79078.92,0.0,-0.99998,0.0,0.00502]
[1778889317117,43.36,79078.88,0.0,-0.99998,0.0,0.00502]
[1778889319660,43.36,79078.85,0.0,-0.99998,0.0,0.00502]
[1778889319812,43.36,79078.85,0.0,-0.99998,0.0,0.00502]
[1778889329201,43.36,79079.31,0.0,-0.99998,0.0,0.00503]
[1778889334236,43.36,79079.38,0.0,-0.99998,0.0,0.00501]
[1778889343634,43.36,79079.35,0.0,-0.99998,0.0,0.00501]
[1778889344924,43.36,79079.35,0.0,-0.99998,0.0,0.00501]
[1778889345060,43.36,79079.35,0.0,-0.99998,0.0,0.00501]
[1778889345155,43.36,79079.35,0.0,-0.99998,0.0,0.00501]
[1778889346312,43.36,79079.35,0.0,-0.99998,0.0,0.00501]
[1778889361427,43.36,79079.31,0.0,-0.99998,0.0,0.005]
[1778889374448,43.36,79079.28,0.0,-0.99998,0.0,0.005]
[1778889374560,43.36,79079.28,0.0,-0.99998,0.0,0.005]
[1778889374661,43.36,79079.28,0.0,-0.99998,0.0,0.005]
[1778889376162,43.36,79079.28,0.0,-0.99998,0.0,0.005]
[1778889376310,43.36,79079.28,0.0,-0.99998,0.0,0.005]
[1778889378308,43.36,79079.28,0.0,-0.99998,0.0,0.005]
[1778889378549,43.36,79079.54,0.0,-0.99998,0.0,0.00501]
[1778889388619,43.36,79079.46,0.0,-0.99998,0.0,0.00501]
[1778889398689,43.36,79079.46,0.0,-0.99998,0.0,0.00498]
[1778889409766,43.36,79079.46,0.0,-0.99998,0.0,0.00498]
[1778889414801,43.36,79079.46,0.0,-0.99998,0.0,0.00498]
[1778889422906,43.36,79079.24,0.0,-0.99998,0.0,0.00498]
[1778889423060,43.36,79079.24,0.0,-0.99998,0.0,0.00498]
[1778889423161,43.36,79079.24,0.0,-0.99998,0.0,0.00498]
[1778889424654,43.36,79079.31,0.0,-0.99998,0.0,0.00498]
[1778889424809,43.36,79079.31,0.0,-0.99998,0.0,0.00498]
[1778889433935,43.36,79079.31,0.0,-0.99998,0.0,0.00498]
[1778889438970,43.36,79079.96,0.0,-0.99998,0.0,0.00499]
[1778889443408,43.36,79079.98,0.0,-0.99998,0.0,0.00499]
[1778889443569,43.36,79079.98,0.0,-0.99998,0.0,0.00499]
[1778889444006,43.36,79080.02,0.0,-0.99998,0.0,0.00499]
[1778889444589,43.36,79080.02,0.0,-0.99998,0.0,0.00499]
[1778889444809,43.36,79080.02,0.0,-0.99998,0.0,0.00499]
[1778889451054,43.36,79074.5,0.0,-0.99998,0.0,0.00491]
[1778889451878,43.36,79074.5,0.0,-0.99998,0.0,0.00491]
[1778889452059,43.36,79074.5,0.0,-0.99998,0.0,0.00491]
[1778889452061,43.36,79072.58,0.0,-0.99998,0.0,0.00489]
[1778889454208,43.36,79074.07,0.0,-0.99998,0.0,0.00491]
[1778889454309,43.36,79074.07,0.0,-0.99998,0.0,0.00491]
[1778889454309,43.36,79075.96,0.0,-0.99998,0.0,0.00493]
[1778889463139,43.36,79075.16,0.0,-0.99998,0.0,0.00492]
[1778889468181,43.36,79075.44,0.0,-0.99998,0.0,0.00492]
[1778889469804,43.36,79076.87,0.0,-0.99998,0.0,0.00494]
[1778889470059,43.36,79076.87,0.0,-0.99998,0.0,0.00494]
[1778889470195,43.36,79077.09,0.0,-0.99998,0.0,0.00494]
[1778889471882,43.36,79077.09,0.0,-0.99998,0.0,0.00494]
[1778889472059,43.36,79077.09,0.0,-0.99998,0.0,0.00494]
[1778889477244,43.36,79077.04,0.0,-0.99998,0.0,0.00494]
[1778889482148,43.36,79077.04,0.0,-0.99998,0.0,0.00494]
[1778889482310,43.36,79077.04,0.0,-0.99998,0.0,0.00494]
[1778889482411,43.36,79077.69,0.0,-0.99998,0.0,0.00494]
[1778889484323,43.36,79077.91,0.0,-0.99998,0.0,0.00495]
[1778889484399,43.36,79076.44,0.0,-0.99998,0.0,0.00493]
[1778889484561,43.36,79076.44,0.0,-0.99998,0.0,0.00493]
[1778889489328,43.36,79074.98,0.0,-0.99998,0.0,0.00492]
[1778889489792,43.36,79074.98,0.0,-0.99998,0.0,0.00492]
[1778889489807,43.36,79074.98,0.0,-0.99998,0.0,0.00492]
[1778889490335,43.36,79072.94,0.0,-0.99998,0.0,0.0049]
[1778889492054,43.36,79073.51,0.0,-0.99998,0.0,0.0049]
[1778889492311,43.36,79073.51,0.0,-0.99998,0.0,0.0049]
[1778889501412,43.36,79074.16,0.0,-0.99998,0.0,0.00491]
[1778889506447,43.36,79074.2,0.0,-0.99998,0.0,0.00491]
[1778889508047,43.36,79074.33,0.0,-0.99998,0.0,0.00491]
[1778889508060,43.36,79074.33,0.0,-0.99998,0.0,0.00491]
[1778889508461,43.36,79075.4,0.0,-0.99998,0.0,0.00492]
[1778889509886,43.36,79075.4,0.0,-0.99998,0.0,0.00492]
[1778889510059,43.36,79075.4,0.0,-0.99998,0.0,0.00492]
[1778889516517,43.36,79075.26,0.0,-0.99998,0.0,0.0049]
[1778889527594,43.36,79075.26,0.0,-0.99998,0.0,0.0049]
[1778889532629,43.36,79075.76,0.0,-0.99998,0.0,0.0049]
[1778889536736,43.36,79075.74,0.0,-0.99998,0.0,0.0049]
[1778889536809,43.36,79075.74,0.0,-0.99998,0.0,0.0049]
[1778889536894,43.36,79075.74,0.0,-0.99998,0.0,0.0049]
[1778889538726,43.36,79075.74,0.0,-0.99998,0.0,0.0049]
[1778889538809,43.36,79075.74,0.0,-0.99998,0.0,0.0049]
[1778889545720,43.36,79075.82,0.0,-0.99998,0.0,0.0049]
[1778889550755,43.36,79075.34,0.0,-0.99998,0.0,0.0049]
[1778889555985,43.36,79075.34,0.0,-0.99998,0.0,0.0049]
[1778889556059,43.36,79075.34,0.0,-0.99998,0.0,0.0049]
[1778889556160,43.36,79074.83,0.0,-0.99998,0.0,0.00489]
[1778889558100,43.36,79074.9,0.0,-0.99998,0.0,0.00489]
[1778889558311,43.36,79074.9,0.0,-0.99998,0.0,0.00489]
[1778889559301,43.36,79074.9,0.0,-0.99998,0.0,0.00489]
[1778889559309,43.36,79074.9,0.0,-0.99998,0.0,0.00489]
[1778889559410,43.36,79073.76,0.0,-0.99998,0.0,0.00488]
[1778889559818,43.36,79067.19,0.0,-0.99998,0.0,0.00482]
[1778889564853,43.36,79067.34,0.0,-0.99998,0.0,0.00482]
[1778889569888,43.36,79066.69,0.0,-0.99998,0.0,0.00481]
[1778889571437,43.36,79066.69,0.0,-0.99998,0.0,0.00481]
[1778889571562,43.36,79066.69,0.0,-0.99998,0.0,0.00479]
[1778889576937,43.36,79066.6,0.0,-0.99998,0.0,0.00479]
[1778889581972,43.36,79066.85,0.0,-0.99998,0.0,0.00479]
[1778889587010,43.36,79066.93,0.0,-0.99998,0.0,0.0048]
[1778889592402,43.36,79065.93,0.0,-0.99998,0.0,0.00479]
[1778889592412,43.36,79068.62,0.0,-0.99998,0.0,0.00481]
[1778889592558,43.36,79068.62,0.0,-0.99998,0.0,0.00481]
[1778889593052,43.36,79070.15,0.0,-0.99998,0.0,0.00483]
[1778889594059,43.36,79071.29,0.0,-0.99998,0.0,0.00484]
[1778889594834,43.36,79071.29,0.0,-0.99998,0.0,0.00484]
[1778889595060,43.36,79071.29,0.0,-0.99998,0.0,0.00484]
[1778889597230,43.36,79071.13,0.0,-0.99998,0.0,0.00484]
[1778889597240,43.36,79073.58,0.0,-0.99998,0.0,0.00486]
[1778889598462,43.36,79073.58,0.0,-0.99998,0.0,0.00486]
[1778889598510,43.36,79075.3,0.0,-0.99998,0.0,0.00488]
[1778889598561,43.36,79075.3,0.0,-0.99998,0.0,0.00488]
[1778889602120,43.36,79074.67,0.0,-0.99998,0.0,0.00487]
[1778889604134,43.36,79070.71,0.0,-0.99998,0.0,0.00483]
[1778889605141,43.36,79069.51,0.0,-0.99998,0.0,0.00482]
[1778889606522,43.36,79069.51,0.0,-0.99998,0.0,0.00482]
[1778889606562,43.36,79069.51,0.0,-0.99998,0.0,0.00482]
[1778889607155,43.36,79068.13,0.0,-0.99998,0.0,0.00481]
[1778889608162,43.36,79065.8,0.0,-0.99998,0.0,0.00478]
[1778889609169,43.36,79064.36,0.0,-0.99998,0.0,0.00477]
[1778889613197,43.36,79063.31,0.0,-0.99998,0.0,0.00476]
[1778889613730,43.36,79063.31,0.0,-0.99998,0.0,0.00476]
[1778889613810,43.36,79063.31,0.0,-0.99998,0.0,0.00476]
[1778889614204,43.36,79061.87,0.0,-0.99998,0.0,0.00475]
[1778889615215,43.36,79066.35,0.0,-0.99998,0.0,0.00479]
[1778889616309,43.36,79066.35,0.0,-0.99998,0.0,0.00479]
[1778889616480,43.36,79066.73,0.0,-0.99998,0.0,0.00479]
[1778889619243,43.36,79065.18,0.0,-0.99998,0.0,0.00478]
[1778889620237,43.36,79065.18,0.0,-0.99998,0.0,0.00478]
[1778889620312,43.36,79065.18,0.0,-0.99998,0.0,0.00478]
[1778889620313,43.36,79064.88,0.0,-0.99998,0.0,0.00478]
[1778889624278,43.36,79061.56,0.0,-0.99998,0.0,0.00474]
[1778889626293,43.36,79058.49,0.0,-0.99998,0.0,0.00472]
[1778889627373,43.36,79058.49,0.0,-0.99998,0.0,0.00472]
[1778889627563,43.36,79058.49,0.0,-0.99998,0.0,0.00472]
[1778889630310,43.36,79058.82,0.0,-0.99998,0.0,0.00472]
[1778889630320,43.36,79058.81,0.0,-0.99998,0.0,0.00472]
[1778889633010,43.36,79058.62,0.0,-0.99998,0.0,0.0047]
[1778889633059,43.36,79058.62,0.0,-0.99998,0.0,0.0047]
[1778889633341,43.36,79058.63,0.0,-0.99998,0.0,0.0047]
[1778889638376,43.36,79057.31,0.0,-0.99998,0.0,0.00468]
[1778889638660,43.36,79057.31,0.0,-0.99998,0.0,0.00468]
[1778889638811,43.36,79057.31,0.0,-0.99998,0.0,0.00468]
[1778889644419,43.36,79057.44,0.0,-0.99998,0.0,0.00468]
[1778889645057,43.36,79057.44,0.0,-0.99998,0.0,0.00468]
[1778889645308,43.36,79057.44,0.0,-0.99998,0.0,0.00468]
[1778889645426,43.36,79057.42,0.0,-0.99998,0.0,0.00468]
[1778889650463,43.36,79057.18,0.0,-0.99998,0.0,0.00468]
[1778889652477,43.36,79051.0,0.0,-0.99998,0.0,0.00462]
[1778889654718,43.36,79049.73,0.0,-0.99998,0.0,0.00461]
[1778889654810,43.36,79049.73,0.0,-0.99998,0.0,0.00461]
[1778889662547,43.36,79050.3,0.0,-0.99998,0.0,0.00462]
[1778889667582,43.36,79048.71,0.0,-0.99998,0.0,0.0046]
[1778889670603,43.36,79045.39,0.0,-0.99998,0.0,0.00457]
[1778889672282,43.36,79045.09,0.0,-0.99998,0.0,0.00457]
[1778889672310,43.36,79045.09,0.0,-0.99998,0.0,0.00457]
[1778889673932,43.36,79045.39,0.0,-0.99998,0.0,0.00457]
[1778889674057,43.36,79045.39,0.0,-0.99998,0.0,0.00457]
[1778889674631,43.36,79044.64,0.0,-0.99998,0.0,0.00457]
[1778889679666,43.36,79045.49,0.0,-0.99998,0.0,0.00457]
[1778889684701,43.36,79044.85,0.0,-0.99998,0.0,0.00457]
[1778889686301,43.36,79044.85,0.0,-0.99998,0.0,0.00457]
[1778889686309,43.36,79044.85,0.0,-0.99998,0.0,0.00457]
[1778889691750,43.36,79044.17,0.0,-0.99998,0.0,0.00454]
[1778889694438,43.36,79043.14,0.0,-0.99998,0.0,0.00453]
[1778889694562,43.36,79043.14,0.0,-0.99998,0.0,0.00453]
[1778889695310,43.36,79043.17,0.0,-0.99998,0.0,0.00453]
[1778889695561,43.36,79043.17,0.0,-0.99998,0.0,0.00453]
[1778889695404,43.36,79042.91,0.0,-0.99998,0.0,0.00453]
[1778889698799,43.36,79049.58,0.0,-0.99998,0.0,0.00459]
[1778889699716,43.36,79049.58,0.0,-0.99998,0.0,0.00459]
[1778889699811,43.36,79049.58,0.0,-0.99998,0.0,0.00459]
[1778889699912,43.36,79056.07,0.0,-0.99998,0.0,0.00465]
[1778889702829,43.36,79052.89,0.0,-0.99998,0.0,0.00462]
[1778889707863,43.36,79054.27,0.0,-0.99998,0.0,0.00463]
[1778889710119,43.36,79054.35,0.0,-0.99998,0.0,0.00463]
[1778889710309,43.36,79054.35,0.0,-0.99998,0.0,0.00463]
[1778889711291,43.36,79054.36,0.0,-0.99998,0.0,0.00463]
[1778889711309,43.36,79054.36,0.0,-0.99998,0.0,0.00463]
[1778889711410,43.36,79054.46,0.0,-0.99998,0.0,0.00464]
[1778889716926,43.36,79054.79,0.0,-0.99998,0.0,0.00464]
[1778889721961,43.36,79054.64,0.0,-0.99998,0.0,0.00464]
[1778889724562,43.36,79054.64,0.0,-0.99998,0.0,0.00464]
[1778889724810,43.36,79054.69,0.0,-0.99998,0.0,0.00464]
[1778889730019,43.36,79049.67,0.0,-0.99998,0.0,0.00459]
[1778889731192,43.36,79049.67,0.0,-0.99998,0.0,0.00459]
[1778889731309,43.36,79049.67,0.0,-0.99998,0.0,0.00459]
[1778889731348,43.36,79045.02,0.0,-0.99998,0.0,0.00455]
[1778889732507,43.36,79045.02,0.0,-0.99998,0.0,0.00455]
[1778889732561,43.36,79045.02,0.0,-0.99998,0.0,0.00455]
[1778889732609,43.36,79046.56,0.0,-0.99998,0.0,0.00456]
[1778889739082,43.36,79046.25,0.0,-0.99998,0.0,0.00456]
[1778889741999,43.36,79044.98,0.0,-0.99998,0.0,0.00455]
[1778889742059,43.36,79044.98,0.0,-0.99998,0.0,0.00455]
[1778889747138,43.36,79044.03,0.0,-0.99998,0.0,0.00454]
[1778889752173,43.36,79049.28,0.0,-0.99998,0.0,0.00457]
[1778889753384,43.36,79049.28,0.0,-0.99998,0.0,0.00457]
[1778889753561,43.36,79049.28,0.0,-0.99998,0.0,0.00457]
[1778889753586,43.36,79051.13,0.0,-0.99998,0.0,0.00458]
[1778889754776,43.36,79051.54,0.0,-0.99998,0.0,0.00459]
[1778889754811,43.36,79051.54,0.0,-0.99998,0.0,0.00459]
[1778889755194,43.36,79051.52,0.0,-0.99998,0.0,0.00459]
[1778889760229,43.36,79050.85,0.0,-0.99998,0.0,0.00458]
[1778889765264,43.36,79050.5,0.0,-0.99998,0.0,0.00458]
[1778889773321,43.36,79050.5,0.0,-0.99998,0.0,0.00458]
[1778889781377,43.36,79050.36,0.0,-0.99998,0.0,0.00458]
[1778889786412,43.36,79050.9,0.0,-0.99998,0.0,0.00458]
[1778889791447,43.36,79050.73,0.0,-0.99998,0.0,0.00458]
[1778889797489,43.36,79050.28,0.0,-0.99998,0.0,0.00458]
[1778889802524,43.36,79048.76,0.0,-0.99998,0.0,0.00456]
[1778889806506,43.36,79048.31,0.0,-0.99998,0.0,0.00456]
[1778889806561,43.36,79048.31,0.0,-0.99998,0.0,0.00456]
[1778889812594,43.36,79048.3,0.0,-0.99998,0.0,0.00454]
[1778889818637,43.36,79048.45,0.0,-0.99998,0.0,0.00454]
[1778889824679,43.36,79048.27,0.0,-0.99998,0.0,0.00454]
[1778889826771,43.36,79047.58,0.0,-0.99998,0.0,0.00453]
[1778889826808,43.36,79046.6,0.0,-0.99998,0.0,0.00452]
[1778889827700,43.36,79043.74,0.0,-0.99998,0.0,0.0045]
[1778889828057,43.36,79043.74,0.0,-0.99998,0.0,0.0045]
[1778889828309,43.36,79043.74,0.0,-0.99998,0.0,0.0045]
[1778889828707,43.36,79045.27,0.0,-0.99998,0.0,0.00451]
[1778889832986,43.36,79044.48,0.0,-0.99998,0.0,0.0045]
[1778889833064,43.36,79044.48,0.0,-0.99998,0.0,0.0045]
[1778889838778,43.36,79044.01,0.0,-0.99998,0.0,0.0045]
[1778889841798,43.36,79049.22,0.0,-0.99998,0.0,0.00454]
[1778889842805,43.36,79055.35,0.0,-0.99998,0.0,0.0046]
[1778889843414,43.36,79055.35,0.0,-0.99998,0.0,0.0046]
[1778889843560,43.36,79055.35,0.0,-0.99998,0.0,0.0046]
[1778889844812,43.36,79056.96,0.0,-0.99998,0.0,0.00462]
[1778889845061,43.36,79056.96,0.0,-0.99998,0.0,0.00462]
[1778889845140,43.36,79057.74,0.0,-0.99998,0.0,0.00462]
[1778889849854,43.36,79068.01,0.0,-0.99998,0.0,0.00472]
[1778889850822,43.36,79068.01,0.0,-0.99998,0.0,0.00472]
[1778889851059,43.36,79068.01,0.0,-0.99998,0.0,0.00472]
[1778889851081,43.36,79068.57,0.0,-0.99998,0.0,0.00472]
[1778889857037,43.36,79068.42,0.0,-0.99998,0.0,0.00472]
[1778889857060,43.36,79068.42,0.0,-0.99998,0.0,0.00472]
[1778889857139,43.36,79068.78,0.0,-0.99998,0.0,0.00472]
[1778889866975,43.36,79068.67,0.0,-0.99998,0.0,0.00472]
[1778889867981,43.36,79077.24,0.0,-0.99998,0.0,0.0048]
[1778889868988,43.36,79080.81,0.0,-0.99998,0.0,0.00484]
[1778889870110,43.36,79080.81,0.0,-0.99998,0.0,0.00484]
[1778889870310,43.36,79080.81,0.0,-0.99998,0.0,0.00484]
[1778889870315,43.36,79083.84,0.0,-0.99998,0.0,0.00487]
[1778889872009,43.36,79084.73,0.0,-0.99998,0.0,0.00485]
[1778889873016,43.36,79087.72,0.0,-0.99998,0.0,0.00488]
[1778889876571,43.36,79088.67,0.0,-0.99998,0.0,0.00489]
[1778889876812,43.36,79088.67,0.0,-0.99998,0.0,0.00489]
[1778889877704,43.36,79089.02,0.0,-0.99998,0.0,0.0049]
[1778889877810,43.36,79089.02,0.0,-0.99998,0.0,0.0049]
[1778889877761,43.36,79089.1,0.0,-0.99998,0.0,0.0049]
[1778889883086,43.36,79089.77,0.0,-0.99998,0.0,0.0049]
[1778889889263,43.36,79090.55,0.0,-0.99998,0.0,0.00491]
[1778889889310,43.36,79090.55,0.0,-0.99998,0.0,0.00491]
[1778889893058,43.36,79091.96,0.0,-0.99998,0.0,0.00492]
[1778889893310,43.36,79091.96,0.0,-0.99998,0.0,0.00492]
[1778889893597,43.36,79091.96,0.0,-0.99998,0.0,0.00492]
[1778889893809,43.36,79091.96,0.0,-0.99998,0.0,0.00492]
[1778889893641,43.36,79096.25,0.0,-0.99998,0.0,0.00497]
[1778889895170,43.36,79098.4,0.0,-0.99998,0.0,0.00499]
[1778889900238,43.36,79098.0,0.0,-0.99998,0.0,0.00498]
[1778889900309,43.36,79098.0,0.0,-0.99998,0.0,0.00498]
[1778889900410,43.36,79098.2,0.0,-0.99998,0.0,0.00498]
[1778889905240,43.36,79094.4,0.0,-0.99998,0.0,0.00495]
[1778889906564,43.36,79094.4,0.0,-0.99998,0.0,0.00495]
[1778889906808,43.36,79094.4,0.0,-0.99998,0.0,0.00495]
[1778889912289,43.36,79095.4,0.0,-0.99998,0.0,0.00496]
[1778889913993,43.36,79095.4,0.0,-0.99998,0.0,0.00496]
[1778889914059,43.36,79095.4,0.0,-0.99998,0.0,0.00496]
[1778889915311,43.36,79091.25,0.0,-0.99998,0.0,0.00492]
[1778889916831,43.36,79091.25,0.0,-0.99998,0.0,0.00492]
[1778889916318,43.36,79088.49,0.0,-0.99998,0.0,0.00489]
[1778889917059,43.36,79088.49,0.0,-0.99998,0.0,0.00489]
[1778889917327,43.36,79089.28,0.0,-0.99998,0.0,0.0049]
[1778889918532,43.36,79089.28,0.0,-0.99998,0.0,0.0049]
[1778889918559,43.36,79089.28,0.0,-0.99998,0.0,0.0049]
[1778889924374,43.36,79089.1,0.0,-0.99998,0.0,0.0049]
[1778889929409,43.36,79089.33,0.0,-0.99998,0.0,0.0049]
[1778889930507,43.36,79089.33,0.0,-0.99998,0.0,0.0049]
[1778889930559,43.36,79089.33,0.0,-0.99998,0.0,0.0049]
[1778889930913,43.36,79089.14,0.0,-0.99998,0.0,0.0049]
[1778889931057,43.36,79089.14,0.0,-0.99998,0.0,0.0049]
[1778889931155,43.36,79089.14,0.0,-0.99998,0.0,0.00487]
[1778889936458,43.36,79088.74,0.0,-0.99998,0.0,0.00487]
[1778889941493,43.36,79089.39,0.0,-0.99998,0.0,0.00488]
[1778889947535,43.36,79090.01,0.0,-0.99998,0.0,0.00488]
[1778889949550,43.36,79092.22,0.0,-0.99998,0.0,0.0049]
[1778889950023,43.36,79092.22,0.0,-0.99998,0.0,0.0049]
[1778889950058,43.36,79092.22,0.0,-0.99998,0.0,0.0049]
[1778889950557,43.36,79095.01,0.0,-0.99998,0.0,0.00493]
[1778889954695,43.36,79095.3,0.0,-0.99998,0.0,0.00493]
[1778889954704,43.36,79095.3,0.0,-0.99998,0.0,0.00493]
[1778889954807,43.36,79095.3,0.0,-0.99998,0.0,0.00493]
[1778889954909,43.36,79095.74,0.0,-0.99998,0.0,0.00494]
[1778889967677,43.36,79095.78,0.0,-0.99998,0.0,0.00494]
[1778889969894,43.36,79095.78,0.0,-0.99998,0.0,0.00494]
[1778889970058,43.36,79095.78,0.0,-0.99998,0.0,0.00494]
[1778889972552,43.36,79095.78,0.0,-0.99998,0.0,0.00494]
[1778889972566,43.36,79095.78,0.0,-0.99998,0.0,0.00494]
[1778889977747,43.36,79095.78,0.0,-0.99998,0.0,0.00494]
[1778889985259,43.36,79095.78,0.0,-0.99998,0.0,0.00494]
[1778889985309,43.36,79095.78,0.0,-0.99998,0.0,0.00494]
[1778889991845,43.36,79096.25,0.0,-0.99998,0.0,0.00492]
[1778889995637,43.36,79096.11,0.0,-0.99998,0.0,0.00492]
[1778889995808,43.36,79096.11,0.0,-0.99998,0.0,0.00492]
[1778889997745,43.36,79096.29,0.0,-0.99998,0.0,0.00492]
[1778889997809,43.36,79096.29,0.0,-0.99998,0.0,0.00492]
[1778889997899,43.36,79096.29,0.0,-0.99998,0.0,0.00492]
[1778890004571,43.36,79096.29,0.0,-0.99998,0.0,0.00492]
[1778890004809,43.36,79096.29,0.0,-0.99998,0.0,0.00492]
[1778890004936,43.36,79100.73,0.0,-0.99998,0.0,0.00496]
[1778890005943,43.36,79103.13,0.0,-0.99998,0.0,0.00499]
[1778890009423,43.36,79103.24,0.0,-0.99998,0.0,0.00499]
[1778890009559,43.36,79103.24,0.0,-0.99998,0.0,0.00499]
[1778890009634,43.36,79103.24,0.0,-0.99998,0.0,0.00499]
[1778890009807,43.36,79103.24,0.0,-0.99998,0.0,0.00499]
[1778890009971,43.36,79103.27,0.0,-0.99998,0.0,0.00499]
[1778890011985,43.36,79106.77,0.0,-0.99998,0.0,0.00502]
[1778890013999,43.36,79110.74,0.0,-0.99998,0.0,0.00506]
[1778890016014,43.36,79114.55,0.0,-0.99998,0.0,0.0051]
[1778890021420,43.36,79113.9,0.0,-0.99998,0.0,0.00509]
[1778890021877,43.36,79122.5,0.0,-0.99997,0.0,0.00518]
[1778890022310,43.36,79122.5,0.0,-0.99997,0.0,0.00518]
[1778890022411,43.36,79131.4,0.0,-0.99997,0.0,0.00527]
[1778890023064,43.36,79136.12,0.0,-0.99997,0.0,0.00532]
[1778890025078,43.36,79131.94,0.0,-0.99997,0.0,0.00528]
[1778890026665,43.36,79131.94,0.0,-0.99997,0.0,0.00528]
[1778890026678,43.36,79131.94,0.0,-0.99997,0.0,0.00528]
[1778890026761,43.36,79132.57,0.0,-0.99997,0.0,0.00529]
[1778890028099,43.36,79135.85,0.0,-0.99997,0.0,0.00532]
[1778890030613,43.36,79136.23,0.0,-0.99997,0.0,0.00532]
[1778890030807,43.36,79136.23,0.0,-0.99997,0.0,0.00532]
[1778890030895,43.36,79139.14,0.0,-0.99997,0.0,0.00535]
[1778890031120,43.36,79133.44,0.0,-0.99997,0.0,0.00529]
[1778890032127,43.36,79131.07,0.0,-0.99997,0.0,0.00527]
[1778890035966,43.36,79130.36,0.0,-0.99997,0.0,0.00526]
[1778890036059,43.36,79131.59,0.0,-0.99997,0.0,0.00528]
[1778890036155,43.36,79133.21,0.0,-0.99997,0.0,0.00529]
[1778890041191,43.36,79133.87,0.0,-0.99997,0.0,0.0053]
[1778890047232,43.36,79134.12,0.0,-0.99997,0.0,0.0053]
[1778890050309,43.36,79134.15,0.0,-0.99997,0.0,0.0053]
[1778890056295,43.36,79132.0,0.0,-0.99997,0.0,0.00526]
[1778890059284,43.36,79131.9,0.0,-0.99997,0.0,0.00525]
[1778890059309,43.36,79131.9,0.0,-0.99997,0.0,0.00525]
[1778890059938,43.36,79131.9,0.0,-0.99997,0.0,0.00525]
[1778890059316,43.36,79132.0,0.0,-0.99997,0.0,0.00526]
[1778890060058,43.36,79132.0,0.0,-0.99997,0.0,0.00526]
[1778890065358,43.36,79137.32,0.0,-0.99997,0.0,0.00531]
[1778890066365,43.36,79141.29,0.0,-0.99997,0.0,0.00535]
[1778890067445,43.36,79141.29,0.0,-0.99997,0.0,0.00535]
[1778890067560,43.36,79141.29,0.0,-0.99997,0.0,0.00535]
[1778890067649,43.36,79141.54,0.0,-0.99997,0.0,0.00536]
[1778890068060,43.36,79141.54,0.0,-0.99997,0.0,0.00536]
[1778890073414,43.36,79140.93,0.0,-0.99997,0.0,0.00535]
[1778890076435,43.36,79147.54,0.0,-0.99997,0.0,0.00542]
[1778890077442,43.36,79153.8,0.0,-0.99997,0.0,0.00549]
[1778890079456,43.36,79152.83,0.0,-0.99997,0.0,0.00548]
[1778890081793,43.36,79151.18,0.0,-0.99997,0.0,0.00546]
[1778890081809,43.36,79151.18,0.0,-0.99997,0.0,0.00546]
[1778890081910,43.36,79152.43,0.0,-0.99997,0.0,0.00547]
[1778890083101,43.36,79152.43,0.0,-0.99997,0.0,0.00547]
[1778890083310,43.36,79152.43,0.0,-0.99997,0.0,0.00547]
[1778890085499,43.36,79143.81,0.0,-0.99997,0.0,0.00538]
[1778890086505,43.36,79143.15,0.0,-0.99997,0.0,0.00537]
[1778890087506,43.36,79143.15,0.0,-0.99997,0.0,0.00537]
[1778890087559,43.36,79143.15,0.0,-0.99997,0.0,0.00537]
[1778890087659,43.36,79144.02,0.0,-0.99997,0.0,0.00538]
[1778890088175,43.36,79144.02,0.0,-0.99997,0.0,0.00538]
[1778890088310,43.36,79144.02,0.0,-0.99997,0.0,0.00538]
[1778890095569,43.36,79144.64,0.0,-0.99997,0.0,0.00539]
[1778890097576,43.36,79144.34,0.0,-0.99997,0.0,0.00538]
[1778890097808,43.36,79144.34,0.0,-0.99997,0.0,0.00538]
[1778890098061,43.36,79144.34,0.0,-0.99997,0.0,0.00538]
[1778890097910,43.36,79144.19,0.0,-0.99997,0.0,0.00538]
[1778890098309,43.36,79144.19,0.0,-0.99997,0.0,0.00538]
[1778890103624,43.36,79144.74,0.0,-0.99997,0.0,0.00539]
[1778890104394,43.36,79144.74,0.0,-0.99997,0.0,0.00539]
[1778890104560,43.36,79144.74,0.0,-0.99997,0.0,0.00539]
[1778890104883,43.36,79144.74,0.0,-0.99997,0.0,0.00539]
[1778890105061,43.36,79144.74,0.0,-0.99997,0.0,0.00539]
[1778890104913,43.36,79144.74,0.0,-0.99997,0.0,0.00539]
[1778890112687,43.36,79144.65,0.0,-0.99997,0.0,0.00536]
[1778890117722,43.36,79145.28,0.0,-0.99997,0.0,0.00537]
[1778890121750,43.36,79151.23,0.0,-0.99997,0.0,0.00543]
[1778890122319,43.36,79151.23,0.0,-0.99997,0.0,0.00543]
[1778890122559,43.36,79151.23,0.0,-0.99997,0.0,0.00543]
[1778890122930,43.36,79151.23,0.0,-0.99997,0.0,0.00543]
[1778890123060,43.36,79151.23,0.0,-0.99997,0.0,0.00543]
[1778890123031,43.36,79151.25,0.0,-0.99997,0.0,0.00543]
[1778890124771,43.36,79153.88,0.0,-0.99997,0.0,0.00546]
[1778890129806,43.36,79156.71,0.0,-0.99997,0.0,0.00549]
[1778890130577,43.36,79156.71,0.0,-0.99997,0.0,0.00549]
[1778890130808,43.36,79156.71,0.0,-0.99997,0.0,0.00549]
[1778890130833,43.36,79156.71,0.0,-0.99997,0.0,0.00549]
[1778890131143,43.36,79156.71,0.0,-0.99997,0.0,0.00549]
[1778890131314,43.36,79156.71,0.0,-0.99997,0.0,0.00549]
[1778890134841,43.36,79152.52,0.0,-0.99997,0.0,0.00545]
[1778890135848,43.36,79149.75,0.0,-0.99997,0.0,0.00542]
[1778890137554,43.36,79149.5,0.0,-0.99997,0.0,0.00541]
[1778890137809,43.36,79149.5,0.0,-0.99997,0.0,0.00541]
[1778890138099,43.36,79149.5,0.0,-0.99997,0.0,0.00541]
[1778890137902,43.36,79149.5,0.0,-0.99997,0.0,0.00541]
[1778890138310,43.36,79149.5,0.0,-0.99997,0.0,0.00541]
[1778890143904,43.36,79149.15,0.0,-0.99997,0.0,0.00541]
[1778890148939,43.36,79149.21,0.0,-0.99997,0.0,0.00541]
[1778890151892,43.36,79148.61,0.0,-0.99997,0.0,0.00541]
[1778890152057,43.36,79148.61,0.0,-0.99997,0.0,0.00541]
[1778890152078,43.36,79148.34,0.0,-0.99997,0.0,0.0054]
[1778890152349,43.36,79148.34,0.0,-0.99997,0.0,0.0054]
[1778890152563,43.36,79148.34,0.0,-0.99997,0.0,0.0054]
[1778890158002,43.36,79148.69,0.0,-0.99997,0.0,0.00541]
[1778890163037,43.36,79148.65,0.0,-0.99997,0.0,0.00541]
[1778890166058,43.36,79144.1,0.0,-0.99997,0.0,0.00536]
[1778890167065,43.36,79139.72,0.0,-0.99997,0.0,0.00531]
[1778890169079,43.36,79136.48,0.0,-0.99997,0.0,0.00528]
[1778890169308,43.36,79136.48,0.0,-0.99997,0.0,0.00528]
[1778890170086,43.36,79134.68,0.0,-0.99997,0.0,0.00526]
[1778890170200,43.36,79134.68,0.0,-0.99997,0.0,0.00526]
[1778890170309,43.36,79134.68,0.0,-0.99997,0.0,0.00526]
[1778890176128,43.36,79135.23,0.0,-0.99997,0.0,0.00524]
[1778890179190,43.36,79136.61,0.0,-0.99997,0.0,0.00526]
[1778890179308,43.36,79136.61,0.0,-0.99997,0.0,0.00526]
[1778890179819,43.36,79136.61,0.0,-0.99997,0.0,0.00526]
[1778890180060,43.36,79136.61,0.0,-0.99997,0.0,0.00526]
[1778890179911,43.36,79136.65,0.0,-0.99997,0.0,0.00526]
[1778890185191,43.36,79136.9,0.0,-0.99997,0.0,0.00526]
[1778890191233,43.36,79136.92,0.0,-0.99997,0.0,0.00526]
[1778890195227,43.36,79137.13,0.0,-0.99997,0.0,0.00526]
[1778890195308,43.36,79137.13,0.0,-0.99997,0.0,0.00526]
[1778890195466,43.36,79137.13,0.0,-0.99997,0.0,0.00526]
[1778890195565,43.36,79137.13,0.0,-0.99997,0.0,0.00526]
[1778890195658,43.36,79136.99,0.0,-0.99997,0.0,0.00526]
[1778890201303,43.36,79133.6,0.0,-0.99997,0.0,0.00522]
[1778890202834,43.36,79133.6,0.0,-0.99997,0.0,0.00522]
[1778890203058,43.36,79133.6,0.0,-0.99997,0.0,0.00522]
[1778890203144,43.36,79130.1,0.0,-0.99997,0.0,0.00519]
[1778890203704,43.36,79130.1,0.0,-0.99997,0.0,0.00519]
[1778890203810,43.36,79130.1,0.0,-0.99997,0.0,0.00519]
[1778890203912,43.36,79127.54,0.0,-0.99997,0.0,0.00516]
[1778890208355,43.36,79123.79,0.0,-0.99997,0.0,0.00512]
[1778890209359,43.36,79121.19,0.0,-0.99998,0.0,0.0051]
[1778890211321,43.36,79120.32,0.0,-0.99998,0.0,0.00509]
[1778890211562,43.36,79120.32,0.0,-0.99998,0.0,0.00509]
[1778890212126,43.36,79120.32,0.0,-0.99998,0.0,0.00509]
[1778890212163,43.36,79120.26,0.0,-0.99998,0.0,0.00509]
[1778890212310,43.36,79120.26,0.0,-0.99998,0.0,0.00509]
[1778890217415,43.36,79120.62,0.0,-0.99998,0.0,0.00509]
[1778890221690,43.36,79120.64,0.0,-0.99998,0.0,0.00509]
[1778890221808,43.36,79120.64,0.0,-0.99998,0.0,0.00509]
[1778890222053,43.36,79120.64,0.0,-0.99998,0.0,0.00509]
[1778890222059,43.36,79120.64,0.0,-0.99998,0.0,0.00509]
[1778890222112,43.36,79121.11,0.0,-0.99998,0.0,0.0051]
[1778890227485,43.36,79120.81,0.0,-0.99998,0.0,0.00509]
[1778890230506,43.36,79124.1,0.0,-0.99997,0.0,0.00513]
[1778890232152,43.36,79124.1,0.0,-0.99997,0.0,0.00513]
[1778890232160,43.36,79129.21,0.0,-0.99997,0.0,0.00516]
[1778890232309,43.36,79129.21,0.0,-0.99997,0.0,0.00516]
[1778890232520,43.36,79130.27,0.0,-0.99997,0.0,0.00517]
[1778890233325,43.36,79130.27,0.0,-0.99997,0.0,0.00517]
[1778890233561,43.36,79130.27,0.0,-0.99997,0.0,0.00517]
[1778890234309,43.36,79130.37,0.0,-0.99997,0.0,0.00517]
[1778890234534,43.36,79130.34,0.0,-0.99997,0.0,0.00517]
[1778890243598,43.36,79129.58,0.0,-0.99997,0.0,0.00516]
[1778890245757,43.36,79129.24,0.0,-0.99997,0.0,0.00516]
[1778890245807,43.36,79129.24,0.0,-0.99997,0.0,0.00516]
[1778890245858,43.36,79128.85,0.0,-0.99997,0.0,0.00515]
[1778890246757,43.36,79128.85,0.0,-0.99997,0.0,0.00515]
[1778890246811,43.36,79128.85,0.0,-0.99997,0.0,0.00515]
[1778890252661,43.36,79128.36,0.0,-0.99997,0.0,0.00515]
[1778890257699,43.36,79128.82,0.0,-0.99997,0.0,0.00515]
[1778890262734,43.36,79129.02,0.0,-0.99997,0.0,0.00515]
[1778890264982,43.36,79128.99,0.0,-0.99997,0.0,0.00515]
[1778890265059,43.36,79128.99,0.0,-0.99997,0.0,0.00515]
[1778890265131,43.36,79128.99,0.0,-0.99997,0.0,0.00515]
[1778890265193,43.36,79128.99,0.0,-0.99997,0.0,0.00515]
[1778890265312,43.36,79128.99,0.0,-0.99997,0.0,0.00515]
[1778890270790,43.36,79128.0,0.0,-0.99997,0.0,0.00514]
[1778890275825,43.36,79128.58,0.0,-0.99997,0.0,0.00515]
[1778890279853,43.36,79119.72,0.0,-0.99998,0.0,0.00506]
[1778890280860,43.36,79106.58,0.0,-0.99998,0.0,0.00493]
[1778890281675,43.36,79106.58,0.0,-0.99998,0.0,0.00493]
[1778890281808,43.36,79106.58,0.0,-0.99998,0.0,0.00493]
[1778890281867,43.36,79106.69,0.0,-0.99998,0.0,0.00493]
[1778890282780,43.36,79106.69,0.0,-0.99998,0.0,0.00493]
[1778890282809,43.36,79106.69,0.0,-0.99998,0.0,0.00493]
[1778890287909,43.36,79106.3,0.0,-0.99998,0.0,0.00493]
[1778890292411,43.36,79106.29,0.0,-0.99998,0.0,0.00493]
[1778890292563,43.36,79106.29,0.0,-0.99998,0.0,0.00493]
[1778890292641,43.36,79106.29,0.0,-0.99998,0.0,0.0049]
[1778890293371,43.36,79106.29,0.0,-0.99998,0.0,0.0049]
[1778890293560,43.36,79106.29,0.0,-0.99998,0.0,0.0049]
[1778890309057,43.36,79106.33,0.0,-0.99998,0.0,0.0049]
[1778890314390,43.36,79105.88,0.0,-0.99998,0.0,0.0049]
[1778890314560,43.36,79105.88,0.0,-0.99998,0.0,0.0049]
[1778890314638,43.36,79105.88,0.0,-0.99998,0.0,0.0049]
[1778890314809,43.36,79105.88,0.0,-0.99998,0.0,0.0049]
[1778890315099,43.36,79106.03,0.0,-0.99998,0.0,0.0049]
[1778890320134,43.36,79106.45,0.0,-0.99998,0.0,0.00491]
[1778890322148,43.36,79109.56,0.0,-0.99998,0.0,0.00494]
[1778890322298,43.36,79109.56,0.0,-0.99998,0.0,0.00494]
[1778890322309,43.36,79109.56,0.0,-0.99998,0.0,0.00494]
[1778890323028,43.36,79109.56,0.0,-0.99998,0.0,0.00494]
[1778890323060,43.36,79109.56,0.0,-0.99998,0.0,0.00494]
[1778890323155,43.36,79109.48,0.0,-0.99998,0.0,0.00494]
[1778890328190,43.36,79109.72,0.0,-0.99998,0.0,0.00494]
[1778890333225,43.36,79109.0,0.0,-0.99998,0.0,0.00493]
[1778890341970,43.36,79109.68,0.0,-0.99998,0.0,0.00494]
[1778890342057,43.36,79109.68,0.0,-0.99998,0.0,0.00494]
[1778890342278,43.36,79109.68,0.0,-0.99998,0.0,0.00494]
[1778890342066,43.36,79109.68,0.0,-0.99998,0.0,0.00494]
[1778890346318,43.36,79111.17,0.0,-0.99998,0.0,0.00495]
[1778890353259,43.36,79111.15,0.0,-0.99998,0.0,0.00495]
[1778890353310,43.36,79111.15,0.0,-0.99998,0.0,0.00495]
[1778890353287,43.36,79111.43,0.0,-0.99998,0.0,0.00493]
[1778890353365,43.36,79113.95,0.0,-0.99998,0.0,0.00496]
[1778890354404,43.36,79113.95,0.0,-0.99998,0.0,0.00496]
[1778890354560,43.36,79113.95,0.0,-0.99998,0.0,0.00496]
[1778890363435,43.36,79114.49,0.0,-0.99998,0.0,0.00496]
[1778890369477,43.36,79114.43,0.0,-0.99998,0.0,0.00496]
[1778890374538,43.36,79115.42,0.0,-0.99998,0.0,0.00497]
[1778890374560,43.36,79115.42,0.0,-0.99998,0.0,0.00497]
[1778890374580,43.36,79115.53,0.0,-0.99998,0.0,0.00497]
[1778890375755,43.36,79115.53,0.0,-0.99998,0.0,0.00497]
[1778890375810,43.36,79115.53,0.0,-0.99998,0.0,0.00497]
[1778890381561,43.36,79120.46,0.0,-0.99998,0.0,0.00502]
[1778890382629,43.36,79120.46,0.0,-0.99998,0.0,0.00502]
[1778890382809,43.36,79120.46,0.0,-0.99998,0.0,0.00502]
[1778890382831,43.36,79125.39,0.0,-0.99998,0.0,0.00507]
[1778890383575,43.36,79128.64,0.0,-0.99997,0.0,0.0051]
[1778890384583,43.36,79130.56,0.0,-0.99997,0.0,0.00512]
[1778890388088,43.36,79131.79,0.0,-0.99997,0.0,0.00513]
[1778890388308,43.36,79131.79,0.0,-0.99997,0.0,0.00513]
[1778890388171,43.36,79133.81,0.0,-0.99997,0.0,0.00515]
[1778890397988,43.36,79133.73,0.0,-0.99997,0.0,0.00515]
[1778890398058,43.36,79133.73,0.0,-0.99997,0.0,0.00515]
[1778890398149,43.36,79134.27,0.0,-0.99997,0.0,0.00516]
[1778890399418,43.36,79134.27,0.0,-0.99997,0.0,0.00516]
[1778890399560,43.36,79134.27,0.0,-0.99997,0.0,0.00516]
[1778890403716,43.36,79136.02,0.0,-0.99997,0.0,0.00518]
[1778890405541,43.36,79135.97,0.0,-0.99997,0.0,0.00518]
[1778890405561,43.36,79135.97,0.0,-0.99997,0.0,0.00518]
[1778890405642,43.36,79135.97,0.0,-0.99997,0.0,0.00518]
[1778890406521,43.36,79135.97,0.0,-0.99997,0.0,0.00518]
[1778890406562,43.36,79135.97,0.0,-0.99997,0.0,0.00518]
[1778890410339,43.36,79136.39,0.0,-0.99997,0.0,0.00518]
[1778890410560,43.36,79135.8,0.0,-0.99997,0.0,0.00517]
[1778890410783,43.36,79135.8,0.0,-0.99997,0.0,0.00517]
[1778890410810,43.36,79135.8,0.0,-0.99997,0.0,0.00517]
[1778890410884,43.36,79136.39,0.0,-0.99997,0.0,0.00518]
[1778890418384,43.36,79136.37,0.0,-0.99997,0.0,0.00516]
[1778890418389,43.36,79136.37,0.0,-0.99997,0.0,0.00516]
[1778890418559,43.36,79136.26,0.0,-0.99997,0.0,0.00516]
[1778890418821,43.36,79135.42,0.0,-0.99997,0.0,0.00515]
[1778890419922,43.36,79135.42,0.0,-0.99997,0.0,0.00515]
[1778890420060,43.36,79135.42,0.0,-0.99997,0.0,0.00515]
[1778890421842,43.36,79136.63,0.0,-0.99997,0.0,0.00516]
[1778890426877,43.36,79136.57,0.0,-0.99997,0.0,0.00516]
[1778890431912,43.36,79136.3,0.0,-0.99997,0.0,0.00516]
[1778890436947,43.36,79136.26,0.0,-0.99997,0.0,0.00516]
[1778890439384,43.36,79136.26,0.0,-0.99997,0.0,0.00516]
[1778890440309,43.36,79136.26,0.0,-0.99997,0.0,0.00516]
[1778890440402,43.36,79135.15,0.0,-0.99997,0.0,0.00514]
[1778890441207,43.36,79135.15,0.0,-0.99997,0.0,0.00514]
[1778890441309,43.36,79135.15,0.0,-0.99997,0.0,0.00514]
[1778890441410,43.36,79136.17,0.0,-0.99997,0.0,0.00515]
[1778890447017,43.36,79136.11,0.0,-0.99997,0.0,0.00515]
[1778890452052,43.36,79136.11,0.0,-0.99997,0.0,0.00515]
[1778890460112,43.36,79136.76,0.0,-0.99997,0.0,0.00516]
[1778890468168,43.36,79136.82,0.0,-0.99997,0.0,0.00516]
[1778890470307,43.36,79136.78,0.0,-0.99997,0.0,0.00516]
[1778890470385,43.36,79136.78,0.0,-0.99997,0.0,0.00516]
[1778890471269,43.36,79136.78,0.0,-0.99997,0.0,0.00516]
[1778890471312,43.36,79136.78,0.0,-0.99997,0.0,0.00516]
[1778890477231,43.36,79136.68,0.0,-0.99997,0.0,0.00514]
[1778890483273,43.36,79136.73,0.0,-0.99997,0.0,0.00514]
[1778890485756,43.36,79138.24,0.0,-0.99997,0.0,0.00515]
[1778890485811,43.36,79138.24,0.0,-0.99997,0.0,0.00515]
[1778890487663,43.36,79137.32,0.0,-0.99997,0.0,0.00514]
[1778890487807,43.36,79137.32,0.0,-0.99997,0.0,0.00514]
[1778890488309,43.36,79137.42,0.0,-0.99997,0.0,0.00514]
[1778890493344,43.36,79137.77,0.0,-0.99997,0.0,0.00515]
[1778890498379,43.36,79137.87,0.0,-0.99997,0.0,0.00515]
[1778890499386,43.36,79140.93,0.0,-0.99997,0.0,0.00518]
[1778890500420,43.36,79140.93,0.0,-0.99997,0.0,0.00518]
[1778890500559,43.36,79141.21,0.0,-0.99997,0.0,0.00518]
[1778890506435,43.36,79141.11,0.0,-0.99997,0.0,0.00518]
[1778890511470,43.36,79141.44,0.0,-0.99997,0.0,0.00518]
[1778890514491,43.36,79134.79,0.0,-0.99997,0.0,0.00512]
[1778890516172,43.36,79134.79,0.0,-0.99997,0.0,0.00512]
[1778890516310,43.36,79134.79,0.0,-0.99997,0.0,0.00512]
[1778890516411,43.36,79128.81,0.0,-0.99998,0.0,0.00506]
[1778890516505,43.36,79126.11,0.0,-0.99998,0.0,0.00503]
[1778890518538,43.36,79125.9,0.0,-0.99998,0.0,0.00503]
[1778890518558,43.36,79125.9,0.0,-0.99998,0.0,0.00503]
[1778890518704,43.36,79129.13,0.0,-0.99998,0.0,0.00506]
[1778890524561,43.36,79129.59,0.0,-0.99998,0.0,0.00507]
[1778890529596,43.36,79130.05,0.0,-0.99998,0.0,0.00507]
[1778890535638,43.36,79130.24,0.0,-0.99998,0.0,0.00505]
[1778890540673,43.36,79129.99,0.0,-0.99998,0.0,0.00505]
[1778890545953,43.36,79129.92,0.0,-0.99998,0.0,0.00504]
[1778890546059,43.36,79129.92,0.0,-0.99998,0.0,0.00504]
[1778890554772,43.36,79137.7,0.0,-0.99997,0.0,0.00512]
[1778890556260,43.36,79137.7,0.0,-0.99997,0.0,0.00512]
[1778890556309,43.36,79137.7,0.0,-0.99997,0.0,0.00512]
[1778890556361,43.36,79138.98,0.0,-0.99997,0.0,0.00514]
[1778890556786,43.36,79136.48,0.0,-0.99997,0.0,0.00511]
[1778890558264,43.36,79136.48,0.0,-0.99997,0.0,0.00511]
[1778890558308,43.36,79136.48,0.0,-0.99997,0.0,0.00511]
[1778890558365,43.36,79136.26,0.0,-0.99997,0.0,0.00511]
[1778890559807,43.36,79131.37,0.0,-0.99998,0.0,0.00506]
[1778890560637,43.36,79131.37,0.0,-0.99998,0.0,0.00506]
[1778890560808,43.36,79131.37,0.0,-0.99998,0.0,0.00506]
[1778890565851,43.36,79132.33,0.0,-0.99998,0.0,0.00507]
[1778890570884,43.36,79132.69,0.0,-0.99998,0.0,0.00507]
[1778890574912,43.36,79130.51,0.0,-0.99998,0.0,0.00505]
[1778890578269,43.36,79130.48,0.0,-0.99998,0.0,0.00505]
[1778890578311,43.36,79130.48,0.0,-0.99998,0.0,0.00505]
[1778890580103,43.36,79131.57,0.0,-0.99998,0.0,0.00506]
[1778890580309,43.36,79131.57,0.0,-0.99998,0.0,0.00506]
[1778890580410,43.36,79131.63,0.0,-0.99998,0.0,0.00506]
[1778890585989,43.36,79132.04,0.0,-0.99998,0.0,0.00507]
[1778890591024,43.36,79132.26,0.0,-0.99998,0.0,0.00505]
[1778890595462,43.36,79132.84,0.0,-0.99998,0.0,0.00505]
[1778890595561,43.36,79132.84,0.0,-0.99998,0.0,0.00505]
[1778890601094,43.36,79133.0,0.0,-0.99998,0.0,0.00505]
[1778890606129,43.36,79133.17,0.0,-0.99998,0.0,0.00505]
[1778890611164,43.36,79132.79,0.0,-0.99998,0.0,0.00505]
[1778890612964,43.36,79132.79,0.0,-0.99998,0.0,0.00505]
[1778890613059,43.36,79132.79,0.0,-0.99998,0.0,0.00505]
[1778890615194,43.36,79132.38,0.0,-0.99998,0.0,0.00505]
[1778890615308,43.36,79132.38,0.0,-0.99998,0.0,0.00505]
[1778890615409,43.36,79132.19,0.0,-0.99998,0.0,0.00504]
[1778890622241,43.36,79132.96,0.0,-0.99998,0.0,0.00505]
[1778890627276,43.36,79131.75,0.0,-0.99998,0.0,0.00504]
[1778890628358,43.36,79131.75,0.0,-0.99998,0.0,0.00504]
[1778890628559,43.36,79131.75,0.0,-0.99998,0.0,0.00504]
[1778890632568,43.36,79132.06,0.0,-0.99998,0.0,0.00504]
[1778890632311,43.36,79129.6,0.0,-0.99998,0.0,0.00502]
[1778890632808,43.36,79129.6,0.0,-0.99998,0.0,0.00502]
[1778890633318,43.36,79127.21,0.0,-0.99998,0.0,0.00499]
[1778890634756,43.36,79128.22,0.0,-0.99998,0.0,0.005]
[1778890634808,43.36,79128.22,0.0,-0.99998,0.0,0.005]
[1778890635332,43.36,79126.85,0.0,-0.99998,0.0,0.00499]
[1778890636449,43.36,79126.85,0.0,-0.99998,0.0,0.00499]
[1778890636561,43.36,79126.85,0.0,-0.99998,0.0,0.00499]
[1778890642381,43.36,79127.16,0.0,-0.99998,0.0,0.00499]
[1778890647416,43.36,79126.95,0.0,-0.99998,0.0,0.00499]
[1778890652405,43.36,79127.13,0.0,-0.99998,0.0,0.00497]
[1778890652562,43.36,79127.13,0.0,-0.99998,0.0,0.00497]
[1778890652507,43.36,79127.03,0.0,-0.99998,0.0,0.00497]
[1778890654407,43.36,79127.03,0.0,-0.99998,0.0,0.00497]
[1778890654558,43.36,79127.03,0.0,-0.99998,0.0,0.00497]
[1778890658493,43.36,79124.92,0.0,-0.99998,0.0,0.00495]
[1778890660687,43.36,79123.97,0.0,-0.99998,0.0,0.00494]
[1778890660808,43.36,79123.97,0.0,-0.99998,0.0,0.00494]
[1778890662081,43.36,79123.43,0.0,-0.99998,0.0,0.00493]
[1778890662308,43.36,79123.43,0.0,-0.99998,0.0,0.00493]
[1778890662535,43.36,79124.5,0.0,-0.99998,0.0,0.00495]
[1778890667570,43.36,79123.99,0.0,-0.99998,0.0,0.00494]
[1778890669689,43.36,79123.77,0.0,-0.99998,0.0,0.00494]
[1778890669809,43.36,79123.77,0.0,-0.99998,0.0,0.00494]
[1778890679654,43.36,79123.06,0.0,-0.99998,0.0,0.00493]
[1778890685696,43.36,79123.36,0.0,-0.99998,0.0,0.00493]
[1778890696274,43.36,79122.59,0.0,-0.99998,0.0,0.00493]
[1778890704832,43.36,79122.5,0.0,-0.99998,0.0,0.00493]
[1778890708452,43.36,79122.84,0.0,-0.99998,0.0,0.00493]
[1778890708559,43.36,79122.84,0.0,-0.99998,0.0,0.00493]
[1778890710585,43.36,79122.45,0.0,-0.99998,0.0,0.00493]
[1778890710807,43.36,79122.45,0.0,-0.99998,0.0,0.00493]
[1778890713893,43.36,79122.42,0.0,-0.99998,0.0,0.0049]
[1778890721949,43.36,79122.43,0.0,-0.99998,0.0,0.0049]
[1778890726984,43.36,79122.26,0.0,-0.99998,0.0,0.0049]
[1778890737651,43.36,79122.52,0.0,-0.99998,0.0,0.0049]
[1778890737807,43.36,79122.52,0.0,-0.99998,0.0,0.0049]
[1778890743096,43.36,79122.52,0.0,-0.99998,0.0,0.0049]
[1778890744056,43.36,79122.52,0.0,-0.99998,0.0,0.0049]
[1778890744104,43.36,79122.52,0.0,-0.99998,0.0,0.0049]
[1778890744157,43.36,79125.49,0.0,-0.99998,0.0,0.00493]
[1778890746494,43.36,79127.44,0.0,-0.99998,0.0,0.00495]
[1778890746564,43.36,79127.44,0.0,-0.99998,0.0,0.00495]
[1778890746643,43.36,79128.02,0.0,-0.99998,0.0,0.00496]
[1778890752160,43.36,79128.69,0.0,-0.99998,0.0,0.00496]
[1778890758202,43.36,79128.66,0.0,-0.99998,0.0,0.00496]
[1778890763237,43.36,79128.54,0.0,-0.99998,0.0,0.00496]
[1778890770286,43.36,79128.53,0.0,-0.99998,0.0,0.00496]
[1778890772621,43.36,79128.46,0.0,-0.99998,0.0,0.00494]
[1778890772807,43.36,79128.47,0.0,-0.99998,0.0,0.00494]
[1778890778342,43.36,79128.65,0.0,-0.99998,0.0,0.00494]
[1778890783377,43.36,79128.5,0.0,-0.99998,0.0,0.00494]
[1778890787611,43.36,79124.77,0.0,-0.99998,0.0,0.0049]
[1778890788309,43.36,79124.77,0.0,-0.99998,0.0,0.0049]
[1778890789424,43.36,79122.94,0.0,-0.99998,0.0,0.00488]
[1778890789559,43.36,79122.94,0.0,-0.99998,0.0,0.00488]
[1778890789568,43.36,79122.84,0.0,-0.99998,0.0,0.00488]
[1778890795461,43.36,79122.99,0.0,-0.99998,0.0,0.00488]
[1778890801503,43.36,79122.96,0.0,-0.99998,0.0,0.00488]
[1778890804566,43.36,79122.77,0.0,-0.99998,0.0,0.00488]
[1778890804808,43.36,79122.77,0.0,-0.99998,0.0,0.00488]
[1778890810566,43.36,79124.21,0.0,-0.99998,0.0,0.0049]
[1778890814594,43.36,79126.96,0.0,-0.99998,0.0,0.00492]
[1778890817498,43.36,79127.25,0.0,-0.99998,0.0,0.00493]
[1778890817560,43.36,79127.25,0.0,-0.99998,0.0,0.00493]
[1778890817818,43.36,79127.25,0.0,-0.99998,0.0,0.00493]
[1778890817646,43.36,79127.25,0.0,-0.99998,0.0,0.00493]
[1778890818060,43.36,79127.25,0.0,-0.99998,0.0,0.00493]
[1778890822650,43.36,79129.59,0.0,-0.99998,0.0,0.00495]
[1778890823836,43.36,79129.84,0.0,-0.99998,0.0,0.00495]
[1778890823984,43.36,79129.84,0.0,-0.99998,0.0,0.00495]
[1778890824059,43.36,79129.84,0.0,-0.99998,0.0,0.00495]
[1778890824664,43.36,79129.88,0.0,-0.99998,0.0,0.00495]
[1778890827686,43.36,79133.47,0.0,-0.99998,0.0,0.00499]
[1778890828351,43.36,79133.47,0.0,-0.99998,0.0,0.00499]
[1778890828493,43.36,79133.47,0.0,-0.99998,0.0,0.00499]
[1778890828559,43.36,79133.47,0.0,-0.99998,0.0,0.00499]
[1778890828692,43.36,79133.38,0.0,-0.99998,0.0,0.00499]
[1778890831713,43.36,79133.88,0.0,-0.99998,0.0,0.00497]
[1778890836748,43.36,79132.0,0.0,-0.99998,0.0,0.00495]
[1778890839735,43.36,79131.41,0.0,-0.99998,0.0,0.00494]
[1778890839808,43.36,79131.41,0.0,-0.99998,0.0,0.00494]
[1778890839769,43.36,79131.4,0.0,-0.99998,0.0,0.00494]
[1778890839849,43.36,79131.4,0.0,-0.99998,0.0,0.00494]
[1778890840063,43.36,79131.4,0.0,-0.99998,0.0,0.00494]
[1778890845811,43.36,79131.38,0.0,-0.99998,0.0,0.00494]
[1778890849839,43.36,79134.88,0.0,-0.99998,0.0,0.00498]
[1778890850846,43.36,79143.71,0.0,-0.99998,0.0,0.00507]
[1778890851853,43.36,79143.78,0.0,-0.99998,0.0,0.00507]
[1778890852708,43.36,79143.78,0.0,-0.99998,0.0,0.00507]
[1778890852809,43.36,79143.78,0.0,-0.99998,0.0,0.00507]
[1778890852825,43.36,79143.78,0.0,-0.99998,0.0,0.00507]
[1778890852787,43.36,79143.78,0.0,-0.99998,0.0,0.00507]
[1778890853059,43.36,79143.78,0.0,-0.99998,0.0,0.00507]
[1778890854874,43.36,79140.46,0.0,-0.99998,0.0,0.00503]
[1778890855881,43.36,79138.07,0.0,-0.99998,0.0,0.00501]
[1778890857273,43.36,79138.07,0.0,-0.99998,0.0,0.00501]
[1778890857309,43.36,79138.07,0.0,-0.99998,0.0,0.00501]
[1778890857380,43.36,79138.07,0.0,-0.99998,0.0,0.00501]
[1778890857561,43.36,79138.07,0.0,-0.99998,0.0,0.00501]
[1778890857583,43.36,79137.66,0.0,-0.99998,0.0,0.00501]
[1778890860916,43.36,79139.69,0.0,-0.99998,0.0,0.00503]
[1778890866132,43.36,79140.32,0.0,-0.99998,0.0,0.00503]
[1778890866245,43.36,79140.32,0.0,-0.99998,0.0,0.00503]
[1778890866309,43.36,79140.32,0.0,-0.99998,0.0,0.00503]
[1778890866346,43.36,79140.3,0.0,-0.99998,0.0,0.00503]
[1778890873002,43.36,79141.51,0.0,-0.99998,0.0,0.00504]
[1778890875389,43.36,79141.85,0.0,-0.99998,0.0,0.00505]
[1778890875541,43.36,79141.85,0.0,-0.99998,0.0,0.00505]
[1778890875560,43.36,79141.85,0.0,-0.99998,0.0,0.00505]
[1778890875642,43.36,79141.84,0.0,-0.99998,0.0,0.00505]
[1778890881058,43.36,79143.0,0.0,-0.99998,0.0,0.00506]
[1778890885245,43.36,79143.39,0.0,-0.99998,0.0,0.00506]
[1778890885305,43.36,79143.39,0.0,-0.99998,0.0,0.00506]
[1778890885310,43.36,79143.39,0.0,-0.99998,0.0,0.00506]
[1778890885561,43.36,79143.39,0.0,-0.99998,0.0,0.00506]
[1778890885662,43.36,79143.25,0.0,-0.99998,0.0,0.00506]
[1778890892135,43.36,79144.47,0.0,-0.99998,0.0,0.00505]
[1778890898177,43.36,79144.46,0.0,-0.99998,0.0,0.00505]
[1778890900654,43.36,79144.26,0.0,-0.99998,0.0,0.00505]
[1778890900715,43.36,79144.26,0.0,-0.99998,0.0,0.00505]
[1778890900808,43.36,79144.26,0.0,-0.99998,0.0,0.00505]
[1778890900755,43.36,79145.26,0.0,-0.99998,0.0,0.00506]
[1778890911268,43.36,79145.43,0.0,-0.99998,0.0,0.00506]
[1778890915296,43.36,79148.13,0.0,-0.99998,0.0,0.00509]
[1778890916439,43.36,79148.13,0.0,-0.99998,0.0,0.00509]
[1778890916560,43.36,79148.13,0.0,-0.99998,0.0,0.00509]
[1778890916615,43.36,79148.13,0.0,-0.99998,0.0,0.00509]
[1778890916808,43.36,79148.13,0.0,-0.99998,0.0,0.00509]
[1778890916909,43.36,79146.94,0.0,-0.99998,0.0,0.00508]
[1778890922346,43.36,79146.77,0.0,-0.99998,0.0,0.00507]
[1778890924225,43.36,79146.41,0.0,-0.99998,0.0,0.00507]
[1778890924309,43.36,79146.41,0.0,-0.99998,0.0,0.00507]
[1778890924342,43.36,79146.41,0.0,-0.99998,0.0,0.00507]
[1778890924560,43.36,79146.41,0.0,-0.99998,0.0,0.00507]
[1778890924661,43.36,79146.45,0.0,-0.99998,0.0,0.00507]
[1778890930403,43.36,79146.44,0.0,-0.99998,0.0,0.00507]
[1778890932417,43.36,79139.79,0.0,-0.99998,0.0,0.005]
[1778890933449,43.36,79139.79,0.0,-0.99998,0.0,0.005]
[1778890933561,43.36,79139.79,0.0,-0.99998,0.0,0.005]
[1778890933636,43.36,79139.79,0.0,-0.99998,0.0,0.005]
[1778890933809,43.36,79139.79,0.0,-0.99998,0.0,0.005]
[1778890933909,43.36,79136.58,0.0,-0.99998,0.0,0.00497]
[1778890936445,43.36,79130.06,0.0,-0.99998,0.0,0.00491]
[1778890937569,43.36,79130.06,0.0,-0.99998,0.0,0.00491]
[1778890937729,43.36,79130.06,0.0,-0.99998,0.0,0.00491]
[1778890937810,43.36,79130.06,0.0,-0.99998,0.0,0.00491]
[1778890937911,43.36,79129.25,0.0,-0.99998,0.0,0.0049]
[1778890943494,43.36,79126.92,0.0,-0.99998,0.0,0.00488]
[1778890945039,43.36,79126.8,0.0,-0.99998,0.0,0.00488]
[1778890945059,43.36,79126.8,0.0,-0.99998,0.0,0.00488]
[1778890945180,43.36,79126.8,0.0,-0.99998,0.0,0.00488]
[1778890945308,43.36,79126.8,0.0,-0.99998,0.0,0.00488]
[1778890945508,43.36,79126.74,0.0,-0.99998,0.0,0.00488]
[1778890950543,43.36,79127.18,0.0,-0.99998,0.0,0.00488]
[1778890955578,43.36,79126.83,0.0,-0.99998,0.0,0.00485]
[1778890962689,43.36,79128.39,0.0,-0.99998,0.0,0.00487]
[1778890962808,43.36,79128.39,0.0,-0.99998,0.0,0.00487]
[1778890962967,43.36,79128.39,0.0,-0.99998,0.0,0.00487]
[1778890962909,43.36,79128.37,0.0,-0.99998,0.0,0.00487]
[1778890963058,43.36,79128.37,0.0,-0.99998,0.0,0.00487]
[1778890969378,43.36,79128.38,0.0,-0.99998,0.0,0.00487]
[1778890978739,43.36,79128.38,0.0,-0.99998,0.0,0.00487]
[1778890984495,43.36,79128.38,0.0,-0.99998,0.0,0.00487]
[1778890984559,43.36,79128.38,0.0,-0.99998,0.0,0.00487]
[1778890984696,43.36,79128.38,0.0,-0.99998,0.0,0.00487]
[1778890984809,43.36,79128.38,0.0,-0.99998,0.0,0.00487]
[1778890984909,43.36,79128.38,0.0,-0.99998,0.0,0.00487]
[1778890992837,43.36,79137.43,0.0,-0.99998,0.0,0.00496]
[1778890993775,43.36,79137.43,0.0,-0.99998,0.0,0.00496]
[1778890993808,43.36,79137.43,0.0,-0.99998,0.0,0.00496]
[1778890993844,43.36,79138.05,0.0,-0.99998,0.0,0.00496]
[1778890994168,43.36,79138.05,0.0,-0.99998,0.0,0.00496]
[1778890994309,43.36,79138.05,0.0,-0.99998,0.0,0.00496]
[1778890999887,43.36,79138.03,0.0,-0.99998,0.0,0.00496]
[1778891001765,43.36,79138.11,0.0,-0.99998,0.0,0.00496]
[1778891001807,43.36,79138.11,0.0,-0.99998,0.0,0.00496]
[1778891001901,43.36,79137.88,0.0,-0.99998,0.0,0.00496]
[1778891002058,43.36,79137.88,0.0,-0.99998,0.0,0.00496]
[1778891002310,43.36,79137.88,0.0,-0.99998,0.0,0.00496]
[1778891016003,43.36,79138.63,0.0,-0.99998,0.0,0.00495]
[1778891018016,43.36,79140.55,0.0,-0.99998,0.0,0.00497]
[1778891018974,43.36,79140.55,0.0,-0.99998,0.0,0.00497]
[1778891019023,43.36,79143.77,0.0,-0.99998,0.0,0.005]
[1778891019059,43.36,79143.77,0.0,-0.99998,0.0,0.005]
[1778891019639,43.36,79143.77,0.0,-0.99998,0.0,0.005]
[1778891019809,43.36,79143.77,0.0,-0.99998,0.0,0.005]
[1778891029093,43.36,79143.98,0.0,-0.99998,0.0,0.005]
[1778891033122,43.36,79146.56,0.0,-0.99998,0.0,0.00502]
[1778891034825,43.36,79146.56,0.0,-0.99998,0.0,0.00502]
[1778891034878,43.36,79147.66,0.0,-0.99998,0.0,0.00504]
[1778891035059,43.36,79147.66,0.0,-0.99998,0.0,0.00504]
[1778891035063,43.36,79147.66,0.0,-0.99998,0.0,0.00504]
[1778891035308,43.36,79147.66,0.0,-0.99998,0.0,0.00504]
[1778891041206,43.36,79147.82,0.0,-0.99998,0.0,0.00504]
[1778891047248,43.36,79146.83,0.0,-0.99998,0.0,0.00503]
[1778891052283,43.36,79147.53,0.0,-0.99998,0.0,0.00503]
[1778891054297,43.36,79152.12,0.0,-0.99998,0.0,0.00508]
[1778891056140,43.36,79153.3,0.0,-0.99997,0.0,0.00509]
[1778891056309,43.36,79153.3,0.0,-0.99997,0.0,0.00509]
[1778891056331,43.36,79153.3,0.0,-0.99997,0.0,0.00509]
[1778891056560,43.36,79153.3,0.0,-0.99997,0.0,0.00509]
[1778891056644,43.36,79154.17,0.0,-0.99997,0.0,0.0051]
[1778891060847,43.36,79153.16,0.0,-0.99997,0.0,0.00509]
[1778891061346,43.36,79161.61,0.0,-0.99997,0.0,0.00518]
[1778891062353,43.36,79160.83,0.0,-0.99997,0.0,0.00517]
[1778891063360,43.36,79158.47,0.0,-0.99997,0.0,0.00514]
[1778891064387,43.36,79158.47,0.0,-0.99997,0.0,0.00514]
[1778891070409,43.36,79158.88,0.0,-0.99997,0.0,0.00515]
[1778891072105,43.36,79158.89,0.0,-0.99997,0.0,0.00512]
[1778891072423,43.36,79161.42,0.0,-0.99997,0.0,0.00515]
[1778891074437,43.36,79163.31,0.0,-0.99997,0.0,0.00517]
[1778891076001,43.36,79163.31,0.0,-0.99997,0.0,0.00517]
[1778891080479,43.36,79165.12,0.0,-0.99997,0.0,0.00519]
[1778891083746,43.36,79166.41,0.0,-0.99997,0.0,0.0052]
[1778891083808,43.36,79166.41,0.0,-0.99997,0.0,0.0052]
[1778891085514,43.36,79163.29,0.0,-0.99997,0.0,0.00517]
[1778891086109,43.36,79163.29,0.0,-0.99997,0.0,0.00517]
[1778891086308,43.36,79163.29,0.0,-0.99997,0.0,0.00517]
[1778891086606,43.36,79163.29,0.0,-0.99997,0.0,0.00517]
[1778891086810,43.36,79163.29,0.0,-0.99997,0.0,0.00517]
[1778891086821,43.36,79161.33,0.0,-0.99997,0.0,0.00515]
[1778891088535,43.36,79157.0,0.0,-0.99997,0.0,0.00511]
[1778891090716,43.36,79155.61,0.0,-0.99997,0.0,0.00509]
[1778891090808,43.36,79155.61,0.0,-0.99997,0.0,0.00509]
[1778891090940,43.36,79155.61,0.0,-0.99997,0.0,0.00509]
[1778891091058,43.36,79155.61,0.0,-0.99997,0.0,0.00509]
[1778891091084,43.36,79151.93,0.0,-0.99998,0.0,0.00505]
[1778891091556,43.36,79149.63,0.0,-0.99998,0.0,0.00503]
[1778891096591,43.36,79150.41,0.0,-0.99998,0.0,0.00504]
[1778891097180,43.36,79150.41,0.0,-0.99998,0.0,0.00504]
[1778891097308,43.36,79150.41,0.0,-0.99998,0.0,0.00504]
[1778891097598,43.36,79150.18,0.0,-0.99998,0.0,0.00504]
[1778891098527,43.36,79150.18,0.0,-0.99998,0.0,0.00504]
[1778891098559,43.36,79150.18,0.0,-0.99998,0.0,0.00504]
[1778891101373,43.36,79148.61,0.0,-0.99998,0.0,0.00502]
[1778891101599,43.36,79148.61,0.0,-0.99998,0.0,0.00502]
[1778891105100,43.36,79147.73,0.0,-0.99998,0.0,0.00501]
[1778891105111,43.36,79147.82,0.0,-0.99998,0.0,0.00501]
[1778891105308,43.36,79147.82,0.0,-0.99998,0.0,0.00501]
[1778891105654,43.36,79147.74,0.0,-0.99998,0.0,0.00501]
[1778891110689,43.36,79147.7,0.0,-0.99998,0.0,0.00501]
[1778891112182,43.36,79147.7,0.0,-0.99998,0.0,0.00501]
[1778891112308,43.36,79147.7,0.0,-0.99998,0.0,0.00501]
[1778891117738,43.36,79147.87,0.0,-0.99998,0.0,0.00501]
[1778891123780,43.36,79146.23,0.0,-0.99998,0.0,0.005]
[1778891124787,43.36,79144.19,0.0,-0.99998,0.0,0.00498]
[1778891125199,43.36,79144.19,0.0,-0.99998,0.0,0.00498]
[1778891125311,43.36,79144.19,0.0,-0.99998,0.0,0.00498]
[1778891125661,43.36,79144.19,0.0,-0.99998,0.0,0.00498]
[1778891125811,43.36,79144.19,0.0,-0.99998,0.0,0.00498]
[1778891125869,43.36,79144.61,0.0,-0.99998,0.0,0.00498]
[1778891131382,43.36,79143.8,0.0,-0.99998,0.0,0.00497]
[1778891131561,43.36,79143.8,0.0,-0.99998,0.0,0.00497]
[1778891136872,43.36,79143.23,0.0,-0.99998,0.0,0.00495]
[1778891142914,43.36,79143.37,0.0,-0.99998,0.0,0.00495]
[1778891147775,43.36,79143.4,0.0,-0.99998,0.0,0.00495]
[1778891147807,43.36,79143.4,0.0,-0.99998,0.0,0.00495]
[1778891147943,43.36,79143.4,0.0,-0.99998,0.0,0.00495]
[1778891148059,43.36,79143.4,0.0,-0.99998,0.0,0.00495]
[1778891148043,43.36,79143.4,0.0,-0.99998,0.0,0.00495]
[1778891148956,43.36,79139.35,0.0,-0.99998,0.0,0.00491]
[1778891149963,43.36,79137.71,0.0,-0.99998,0.0,0.00489]
[1778891154998,43.36,79135.85,0.0,-0.99998,0.0,0.00487]
[1778891155606,43.36,79135.85,0.0,-0.99998,0.0,0.00487]
[1778891155808,43.36,79135.85,0.0,-0.99998,0.0,0.00487]
[1778891155821,43.36,79135.85,0.0,-0.99998,0.0,0.00487]
[1778891156062,43.36,79135.85,0.0,-0.99998,0.0,0.00487]
[1778891156163,43.36,79135.9,0.0,-0.99998,0.0,0.00487]
[1778891161041,43.36,79139.09,0.0,-0.99998,0.0,0.0049]
[1778891163088,43.36,79139.22,0.0,-0.99998,0.0,0.00491]
[1778891163127,43.36,79142.43,0.0,-0.99998,0.0,0.00494]
[1778891163307,43.36,79142.43,0.0,-0.99998,0.0,0.00494]
[1778891163513,43.36,79142.43,0.0,-0.99998,0.0,0.00494]
[1778891163557,43.36,79142.43,0.0,-0.99998,0.0,0.00494]
[1778891164067,43.36,79142.43,0.0,-0.99998,0.0,0.00494]
[1778891164071,43.36,79147.29,0.0,-0.99998,0.0,0.00499]
[1778891165076,43.36,79154.48,0.0,-0.99998,0.0,0.00506]
[1778891166082,43.36,79156.82,0.0,-0.99998,0.0,0.00508]
[1778891167089,43.36,79151.9,0.0,-0.99998,0.0,0.00503]
[1778891167873,43.36,79151.9,0.0,-0.99998,0.0,0.00503]
[1778891168096,43.36,79149.39,0.0,-0.99998,0.0,0.00501]
[1778891172124,43.36,79147.15,0.0,-0.99998,0.0,0.00498]
[1778891174138,43.36,79145.48,0.0,-0.99998,0.0,0.00497]
[1778891175145,43.36,79143.93,0.0,-0.99998,0.0,0.00495]
[1778891179136,43.36,79144.55,0.0,-0.99998,0.0,0.00496]
[1778891179173,43.36,79145.95,0.0,-0.99998,0.0,0.00497]
[1778891179308,43.36,79145.95,0.0,-0.99998,0.0,0.00497]
[1778891179391,43.36,79145.95,0.0,-0.99998,0.0,0.00497]
[1778891179559,43.36,79145.95,0.0,-0.99998,0.0,0.00497]
[1778891183201,43.36,79144.72,0.0,-0.99998,0.0,0.00496]
[1778891185393,43.36,79143.98,0.0,-0.99998,0.0,0.00495]
[1778891185558,43.36,79143.98,0.0,-0.99998,0.0,0.00495]
[1778891185774,43.36,79143.98,0.0,-0.99998,0.0,0.00495]
[1778891185807,43.36,79143.98,0.0,-0.99998,0.0,0.00495]
[1778891185909,43.36,79140.32,0.0,-0.99998,0.0,0.00492]
[1778891189245,43.36,79138.38,0.0,-0.99998,0.0,0.0049]
[1778891190325,43.36,79138.38,0.0,-0.99998,0.0,0.0049]
[1778891190558,43.36,79138.38,0.0,-0.99998,0.0,0.0049]
[1778891190738,43.36,79138.38,0.0,-0.99998,0.0,0.0049]
[1778891190808,43.36,79138.38,0.0,-0.99998,0.0,0.0049]
[1778891190839,43.36,79134.85,0.0,-0.99998,0.0,0.00486]
[1778891195287,43.36,79136.6,0.0,-0.99998,0.0,0.00486]
[1778891197523,43.36,79136.82,0.0,-0.99998,0.0,0.00486]
[1778891197559,43.36,79136.82,0.0,-0.99998,0.0,0.00486]
[1778891197883,43.36,79136.82,0.0,-0.99998,0.0,0.00486]
[1778891198059,43.36,79136.82,0.0,-0.99998,0.0,0.00486]
[1778891198126,43.36,79136.92,0.0,-0.99998,0.0,0.00486]
[1778891203596,43.36,79137.51,0.0,-0.99998,0.0,0.00487]
[1778891203807,43.36,79137.51,0.0,-0.99998,0.0,0.00487]
[1778891204102,43.36,79137.51,0.0,-0.99998,0.0,0.00487]
[1778891204162,43.36,79137.89,0.0,-0.99998,0.0,0.00487]
[1778891204307,43.36,79137.89,0.0,-0.99998,0.0,0.00487]
[1778891210982,43.36,79138.33,0.0,-0.99998,0.0,0.00487]
[1778891211057,43.36,79138.33,0.0,-0.99998,0.0,0.00487]
[1778891211083,43.36,79138.87,0.0,-0.99998,0.0,0.00488]
[1778891211563,43.36,79138.87,0.0,-0.99998,0.0,0.00488]
[1778891211808,43.36,79138.87,0.0,-0.99998,0.0,0.00488]
[1778891211909,43.36,79142.44,0.0,-0.99998,0.0,0.00491]
[1778891213414,43.36,79144.25,0.0,-0.99998,0.0,0.00493]
[1778891218253,43.36,79144.62,0.0,-0.99998,0.0,0.00494]
[1778891218307,43.36,79144.62,0.0,-0.99998,0.0,0.00494]
[1778891218753,43.36,79144.62,0.0,-0.99998,0.0,0.00494]
[1778891218808,43.36,79144.62,0.0,-0.99998,0.0,0.00494]
[1778891218909,43.36,79146.65,0.0,-0.99998,0.0,0.00496]
[1778891220462,43.36,79148.34,0.0,-0.99998,0.0,0.00497]
[1778891221469,43.36,79149.99,0.0,-0.99998,0.0,0.00499]
[1778891225499,43.36,79148.38,0.0,-0.99998,0.0,0.00497]
[1778891228519,43.36,79147.06,0.0,-0.99998,0.0,0.00496]
[1778891229820,43.36,79147.06,0.0,-0.99998,0.0,0.00496]
[1778891230057,43.36,79147.06,0.0,-0.99998,0.0,0.00496]
[1778891230158,43.36,79147.3,0.0,-0.99998,0.0,0.00496]
[1778891230331,43.36,79147.3,0.0,-0.99998,0.0,0.00496]
[1778891230558,43.36,79147.3,0.0,-0.99998,0.0,0.00496]
[1778891235568,43.36,79148.42,0.0,-0.99998,0.0,0.00497]
[1778891238381,43.36,79148.23,0.0,-0.99998,0.0,0.00497]
[1778891238559,43.36,79148.23,0.0,-0.99998,0.0,0.00497]
[1778891238955,43.36,79148.23,0.0,-0.99998,0.0,0.00497]
[1778891239058,43.36,79148.23,0.0,-0.99998,0.0,0.00497]
[1778891239152,43.36,79147.03,0.0,-0.99998,0.0,0.00496]
[1778891240603,43.36,79145.36,0.0,-0.99998,0.0,0.00494]
[1778891245638,43.36,79145.42,0.0,-0.99998,0.0,0.00494]
[1778891251578,43.36,79145.26,0.0,-0.99998,0.0,0.00494]
[1778891251692,43.36,79142.87,0.0,-0.99998,0.0,0.0049]
[1778891252425,43.36,79142.87,0.0,-0.99998,0.0,0.0049]
[1778891252558,43.36,79142.87,0.0,-0.99998,0.0,0.0049]
[1778891252698,43.36,79140.78,0.0,-0.99998,0.0,0.00488]
[1778891254058,43.36,79140.78,0.0,-0.99998,0.0,0.00488]
[1778891254098,43.36,79141.03,0.0,-0.99998,0.0,0.00488]
[1778891259748,43.36,79140.86,0.0,-0.99998,0.0,0.00488]
[1778891265790,43.36,79140.72,0.0,-0.99998,0.0,0.00488]
[1778891273846,43.36,79140.51,0.0,-0.99998,0.0,0.00487]
[1778891278881,43.36,79140.17,0.0,-0.99998,0.0,0.00487]
[1778891283424,43.36,79139.9,0.0,-0.99998,0.0,0.00487]
[1778891283558,43.36,79139.9,0.0,-0.99998,0.0,0.00487]
[1778891292980,43.36,79140.8,0.0,-0.99998,0.0,0.00488]
[1778891299022,43.36,79140.34,0.0,-0.99998,0.0,0.00487]
[1778891301159,43.36,79146.9,0.0,-0.99998,0.0,0.00494]
[1778891301942,43.36,79146.9,0.0,-0.99998,0.0,0.00494]
[1778891302043,43.36,79150.61,0.0,-0.99998,0.0,0.00497]
[1778891303050,43.36,79149.27,0.0,-0.99998,0.0,0.00496]
[1778891304765,43.36,79149.87,0.0,-0.99998,0.0,0.00496]
[1778891305064,43.36,79148.97,0.0,-0.99998,0.0,0.00496]
[1778891310100,43.36,79148.88,0.0,-0.99998,0.0,0.00495]
[1778891318157,43.36,79148.96,0.0,-0.99998,0.0,0.00493]
[1778891324199,43.36,79149.0,0.0,-0.99998,0.0,0.00493]
[1778891329234,43.36,79147.99,0.0,-0.99998,0.0,0.00492]
[1778891331546,43.36,79148.09,0.0,-0.99998,0.0,0.00492]
[1778891331559,43.36,79148.09,0.0,-0.99998,0.0,0.00492]
[1778891335425,43.36,79148.21,0.0,-0.99998,0.0,0.00493]
[1778891335561,43.36,79148.21,0.0,-0.99998,0.0,0.00493]
[1778891336124,43.36,79148.21,0.0,-0.99998,0.0,0.00493]
[1778891336309,43.36,79148.21,0.0,-0.99998,0.0,0.00493]
[1778891336283,43.36,79147.99,0.0,-0.99998,0.0,0.00492]
[1778891341318,43.36,79148.68,0.0,-0.99998,0.0,0.00493]
[1778891344826,43.36,79148.89,0.0,-0.99998,0.0,0.00493]
[1778891345058,43.36,79148.89,0.0,-0.99998,0.0,0.00493]
[1778891348231,43.36,79149.47,0.0,-0.99998,0.0,0.00494]
[1778891348308,43.36,79149.47,0.0,-0.99998,0.0,0.00494]
[1778891348368,43.36,79149.42,0.0,-0.99998,0.0,0.00494]
[1778891354410,43.36,79149.47,0.0,-0.99998,0.0,0.00494]
[1778891359445,43.36,79148.93,0.0,-0.99998,0.0,0.00493]
[1778891364322,43.36,79148.9,0.0,-0.99998,0.0,0.00493]
[1778891364558,43.36,79148.9,0.0,-0.99998,0.0,0.00493]
[1778891370522,43.36,79148.85,0.0,-0.99998,0.0,0.00493]
[1778891376564,43.36,79148.82,0.0,-0.99998,0.0,0.00491]
[1778891382086,43.36,79148.95,0.0,-0.99998,0.0,0.00491]
[1778891382307,43.36,79148.95,0.0,-0.99998,0.0,0.00491]
[1778891384743,43.36,79149.45,0.0,-0.99998,0.0,0.00491]
[1778891384807,43.36,79149.45,0.0,-0.99998,0.0,0.00491]
[1778891384908,43.36,79149.45,0.0,-0.99998,0.0,0.00491]
[1778891390662,43.36,79148.8,0.0,-0.99998,0.0,0.00491]
[1778891394808,43.36,79149.13,0.0,-0.99998,0.0,0.00491]
[1778891394872,43.36,79153.68,0.0,-0.99998,0.0,0.00496]
[1778891396704,43.36,79148.11,0.0,-0.99998,0.0,0.0049]
[1778891397711,43.36,79143.52,0.0,-0.99998,0.0,0.00486]
[1778891398479,43.36,79143.52,0.0,-0.99998,0.0,0.00486]
[1778891398560,43.36,79143.52,0.0,-0.99998,0.0,0.00486]
[1778891398622,43.36,79143.52,0.0,-0.99998,0.0,0.00486]
[1778891398809,43.36,79143.52,0.0,-0.99998,0.0,0.00486]
[1778891398911,43.36,79143.6,0.0,-0.99998,0.0,0.00486]
[1778891402746,43.36,79147.02,0.0,-0.99998,0.0,0.00489]
[1778891403662,43.36,79147.02,0.0,-0.99998,0.0,0.00489]
[1778891403808,43.36,79147.02,0.0,-0.99998,0.0,0.00489]
[1778891409795,43.36,79146.82,0.0,-0.99998,0.0,0.00489]
[1778891411810,43.36,79141.57,0.0,-0.99998,0.0,0.00484]
[1778891414743,43.36,79140.1,0.0,-0.99998,0.0,0.00482]
[1778891414806,43.36,79140.1,0.0,-0.99998,0.0,0.00482]
[1778891415135,43.36,79140.1,0.0,-0.99998,0.0,0.00482]
[1778891415308,43.36,79140.1,0.0,-0.99998,0.0,0.00482]
[1778891415397,43.36,79139.4,0.0,-0.99998,0.0,0.00482]
[1778891416845,43.36,79137.11,0.0,-0.99998,0.0,0.0048]
[1778891419867,43.36,79134.17,0.0,-0.99998,0.0,0.00477]
[1778891421881,43.36,79137.79,0.0,-0.99998,0.0,0.0048]
[1778891422816,43.36,79137.79,0.0,-0.99998,0.0,0.0048]
[1778891423058,43.36,79137.79,0.0,-0.99998,0.0,0.0048]
[1778891428931,43.36,79140.31,0.0,-0.99998,0.0,0.00483]
[1778891432959,43.36,79141.26,0.0,-0.99998,0.0,0.00481]
[1778891434336,43.36,79141.26,0.0,-0.99998,0.0,0.00481]
[1778891434558,43.36,79141.51,0.0,-0.99998,0.0,0.00481]
[1778891434574,43.36,79141.51,0.0,-0.99998,0.0,0.00481]
[1778891434808,43.36,79141.51,0.0,-0.99998,0.0,0.00481]
[1778891436987,43.36,79141.92,0.0,-0.99998,0.0,0.00482]
[1778891442023,43.36,79142.9,0.0,-0.99998,0.0,0.00483]
[1778891451086,43.36,79141.25,0.0,-0.99998,0.0,0.00481]
[1778891453178,43.36,79141.21,0.0,-0.99998,0.0,0.00481]
[1778891453308,43.36,79141.21,0.0,-0.99998,0.0,0.00481]
[1778891463170,43.36,79141.11,0.0,-0.99998,0.0,0.00481]
[1778891465264,43.36,79141.11,0.0,-0.99998,0.0,0.00481]
[1778891465308,43.36,79141.11,0.0,-0.99998,0.0,0.00481]
[1778891470550,43.36,79141.11,0.0,-0.99998,0.0,0.00481]
[1778891470558,43.36,79141.11,0.0,-0.99998,0.0,0.00481]
[1778891473240,43.36,79141.08,0.0,-0.99998,0.0,0.00481]
[1778891480304,43.36,79141.08,0.0,-0.99998,0.0,0.00481]
[1778891480559,43.36,79141.08,0.0,-0.99998,0.0,0.00481]
[1778891488345,43.36,79141.57,0.0,-0.99998,0.0,0.00482]
[1778891494387,43.36,79141.61,0.0,-0.99998,0.0,0.00479]
[1778891499002,43.36,79143.46,0.0,-0.99998,0.0,0.00481]
[1778891499058,43.36,79143.46,0.0,-0.99998,0.0,0.00481]
[1778891499133,43.36,79143.46,0.0,-0.99998,0.0,0.00481]
[1778891499309,43.36,79143.46,0.0,-0.99998,0.0,0.00481]
[1778891503450,43.36,79143.49,0.0,-0.99998,0.0,0.00481]
[1778891508485,43.36,79144.78,0.0,-0.99998,0.0,0.00482]
[1778891509928,43.36,79144.78,0.0,-0.99998,0.0,0.00482]
[1778891510057,43.36,79144.78,0.0,-0.99998,0.0,0.00482]
[1778891515534,43.36,79145.17,0.0,-0.99998,0.0,0.00483]
[1778891516541,43.36,79148.91,0.0,-0.99998,0.0,0.00486]
[1778891519086,43.36,79149.03,0.0,-0.99998,0.0,0.00486]
[1778891519310,43.36,79149.03,0.0,-0.99998,0.0,0.00486]
[1778891519378,43.36,79149.03,0.0,-0.99998,0.0,0.00486]
[1778891519564,43.36,79149.03,0.0,-0.99998,0.0,0.00486]
[1778891519562,43.36,79148.31,0.0,-0.99998,0.0,0.00486]
[1778891524597,43.36,79148.39,0.0,-0.99998,0.0,0.00486]
[1778891531955,43.36,79149.23,0.0,-0.99998,0.0,0.00487]
[1778891532060,43.36,79149.23,0.0,-0.99998,0.0,0.00487]
[1778891533661,43.36,79152.23,0.0,-0.99998,0.0,0.0049]
[1778891538697,43.36,79152.68,0.0,-0.99998,0.0,0.0049]
[1778891547760,43.36,79151.32,0.0,-0.99998,0.0,0.00489]
[1778891555120,43.36,79151.37,0.0,-0.99998,0.0,0.00489]
[1778891555310,43.36,79151.37,0.0,-0.99998,0.0,0.00489]
[1778891555513,43.36,79151.37,0.0,-0.99998,0.0,0.00489]
[1778891555559,43.36,79151.37,0.0,-0.99998,0.0,0.00489]
[1778891555614,43.36,79151.37,0.0,-0.99998,0.0,0.00486]
[1778891563872,43.36,79151.63,0.0,-0.99998,0.0,0.00487]
[1778891568907,43.36,79151.93,0.0,-0.99998,0.0,0.00487]
[1778891575956,43.36,79153.23,0.0,-0.99998,0.0,0.00488]
[1778891577970,43.36,79156.05,0.0,-0.99998,0.0,0.00491]
[1778891579280,43.36,79156.05,0.0,-0.99998,0.0,0.00491]
[1778891579309,43.36,79156.05,0.0,-0.99998,0.0,0.00491]
[1778891585019,43.36,79157.22,0.0,-0.99998,0.0,0.00492]
[1778891588862,43.36,79158.2,0.0,-0.99998,0.0,0.00493]
[1778891589059,43.36,79158.2,0.0,-0.99998,0.0,0.00493]
[1778891589226,43.36,79158.2,0.0,-0.99998,0.0,0.00493]
[1778891589308,43.36,79158.2,0.0,-0.99998,0.0,0.00493]
[1778891589327,43.36,79158.2,0.0,-0.99998,0.0,0.00493]
[1778891596096,43.36,79158.26,0.0,-0.99998,0.0,0.00493]
[1778891599343,43.36,79159.16,0.0,-0.99998,0.0,0.00494]
[1778891599559,43.36,79159.16,0.0,-0.99998,0.0,0.00494]
[1778891605160,43.36,79159.7,0.0,-0.99998,0.0,0.00495]
[1778891610195,43.36,79159.58,0.0,-0.99998,0.0,0.00494]
[1778891610758,43.36,79159.58,0.0,-0.99998,0.0,0.00494]
[1778891610809,43.36,79159.58,0.0,-0.99998,0.0,0.00494]
[1778891611208,43.36,79159.58,0.0,-0.99998,0.0,0.00494]
[1778891611308,43.36,79159.58,0.0,-0.99998,0.0,0.00494]
[1778891611361,43.36,79159.31,0.0,-0.99998,0.0,0.00492]
[1778891620265,43.36,79159.94,0.0,-0.99998,0.0,0.00493]
[1778891625300,43.36,79160.78,0.0,-0.99998,0.0,0.00493]
[1778891627845,43.36,79161.36,0.0,-0.99998,0.0,0.00494]
[1778891628058,43.36,79161.36,0.0,-0.99998,0.0,0.00494]
[1778891633356,43.36,79161.92,0.0,-0.99998,0.0,0.00494]
[1778891638391,43.36,79161.73,0.0,-0.99998,0.0,0.00494]
[1778891640522,43.36,79160.18,0.0,-0.99998,0.0,0.00493]
[1778891640560,43.36,79160.18,0.0,-0.99998,0.0,0.00493]
[1778891640983,43.36,79161.01,0.0,-0.99998,0.0,0.00494]
[1778891641061,43.36,79161.01,0.0,-0.99998,0.0,0.00494]
[1778891643427,43.36,79160.97,0.0,-0.99998,0.0,0.00494]
[1778891647122,43.36,79161.83,0.0,-0.99998,0.0,0.00494]
[1778891647309,43.36,79161.83,0.0,-0.99998,0.0,0.00494]
[1778891651483,43.36,79164.98,0.0,-0.99998,0.0,0.00497]
[1778891653494,43.36,79164.69,0.0,-0.99998,0.0,0.00497]
[1778891653561,43.36,79164.69,0.0,-0.99998,0.0,0.00497]
[1778891653848,43.36,79165.53,0.0,-0.99998,0.0,0.00498]
[1778891654060,43.36,79165.53,0.0,-0.99998,0.0,0.00498]
[1778891654504,43.36,79165.58,0.0,-0.99998,0.0,0.00498]
[1778891657525,43.36,79169.81,0.0,-0.99998,0.0,0.00502]
[1778891658532,43.36,79173.16,0.0,-0.99998,0.0,0.00506]
[1778891660316,43.36,79173.16,0.0,-0.99998,0.0,0.00506]
[1778891660561,43.36,79173.16,0.0,-0.99998,0.0,0.00506]
[1778891666588,43.36,79174.17,0.0,-0.99998,0.0,0.00507]
[1778891668143,43.36,79174.11,0.0,-0.99998,0.0,0.00507]
[1778891668310,43.36,79174.11,0.0,-0.99998,0.0,0.00507]
[1778891668938,43.36,79174.11,0.0,-0.99998,0.0,0.00507]
[1778891669058,43.36,79174.11,0.0,-0.99998,0.0,0.00507]
[1778891669609,43.36,79168.51,0.0,-0.99998,0.0,0.00501]
[1778891670616,43.36,79166.38,0.0,-0.99998,0.0,0.00499]
[1778891671005,43.36,79166.38,0.0,-0.99998,0.0,0.00499]
[1778891671058,43.36,79166.38,0.0,-0.99998,0.0,0.00499]
[1778891674644,43.36,79151.56,0.0,-0.99998,0.0,0.00482]
[1778891675651,43.36,79148.77,0.0,-0.99998,0.0,0.00479]
[1778891676660,43.36,79148.77,0.0,-0.99998,0.0,0.00479]
[1778891676809,43.36,79147.78,0.0,-0.99998,0.0,0.00479]
[1778891677532,43.36,79147.78,0.0,-0.99998,0.0,0.00479]
[1778891677559,43.36,79147.78,0.0,-0.99998,0.0,0.00479]
[1778891677665,43.36,79147.36,0.0,-0.99998,0.0,0.00478]
[1778891678672,43.36,79141.93,0.0,-0.99998,0.0,0.00473]
[1778891679679,43.36,79139.71,0.0,-0.99998,0.0,0.00471]
[1778891681618,43.36,79137.97,0.0,-0.99998,0.0,0.00469]
[1778891681811,43.36,79136.46,0.0,-0.99998,0.0,0.00468]
[1778891684682,43.36,79133.68,0.0,-0.99998,0.0,0.00465]
[1778891684770,43.36,79134.64,0.0,-0.99998,0.0,0.00466]
[1778891684808,43.36,79134.64,0.0,-0.99998,0.0,0.00466]
[1778891685721,43.36,79127.6,0.0,-0.99998,0.0,0.0046]
[1778891688565,43.36,79125.85,0.0,-0.99998,0.0,0.00458]
[1778891688810,43.36,79125.98,0.0,-0.99998,0.0,0.00458]
[1778891689551,43.36,79125.98,0.0,-0.99998,0.0,0.00458]
[1778891689558,43.36,79125.98,0.0,-0.99998,0.0,0.00458]
[1778891689749,43.36,79124.88,0.0,-0.99998,0.0,0.00457]
[1778891693777,43.36,79128.81,0.0,-0.99998,0.0,0.00461]
[1778891694784,43.36,79133.73,0.0,-0.99998,0.0,0.00465]
[1778891696159,43.36,79133.73,0.0,-0.99998,0.0,0.00465]
[1778891696309,43.36,79133.73,0.0,-0.99998,0.0,0.00465]
[1778891699152,43.36,79133.13,0.0,-0.99998,0.0,0.00465]
[1778891699307,43.36,79133.13,0.0,-0.99998,0.0,0.00465]
[1778891699408,43.36,79130.39,0.0,-0.99998,0.0,0.00462]
[1778891703447,43.36,79130.68,0.0,-0.99998,0.0,0.00462]
[1778891703565,43.36,79130.68,0.0,-0.99998,0.0,0.00462]
[1778891703651,43.36,79121.09,0.0,-0.99998,0.0,0.00454]
[1778891708882,43.36,79122.12,0.0,-0.99998,0.0,0.00455]
[1778891713917,43.36,79122.12,0.0,-0.99998,0.0,0.00455]
[1778891719191,43.36,79122.13,0.0,-0.99998,0.0,0.00455]
[1778891719311,43.36,79122.13,0.0,-0.99998,0.0,0.00455]
[1778891719603,43.36,79122.13,0.0,-0.99998,0.0,0.00455]
[1778891719630,43.36,79122.12,0.0,-0.99998,0.0,0.00455]
[1778891719819,43.36,79122.12,0.0,-0.99998,0.0,0.00455]
[1778891728015,43.36,79122.71,0.0,-0.99998,0.0,0.00455]
[1778891735064,43.36,79122.5,0.0,-0.99998,0.0,0.00453]
[1778891740099,43.36,79122.48,0.0,-0.99998,0.0,0.00453]
[1778891747174,43.36,79122.29,0.0,-0.99998,0.0,0.00453]
[1778891747309,43.36,79122.29,0.0,-0.99998,0.0,0.00453]
[1778891762253,43.36,79124.4,0.0,-0.99998,0.0,0.00455]
[1778891763501,43.36,79124.4,0.0,-0.99998,0.0,0.00455]
[1778891763559,43.36,79124.4,0.0,-0.99998,0.0,0.00455]
[1778891763705,43.36,79126.83,0.0,-0.99998,0.0,0.00457]
[1778891764777,43.36,79126.83,0.0,-0.99998,0.0,0.00457]
[1778891764808,43.36,79126.83,0.0,-0.99998,0.0,0.00457]
[1778891764796,43.36,79126.81,0.0,-0.99998,0.0,0.00457]
[1778891770309,43.36,79127.25,0.0,-0.99998,0.0,0.00457]
[1778891775347,43.36,79128.14,0.0,-0.99998,0.0,0.00458]
[1778891776354,43.36,79130.21,0.0,-0.99998,0.0,0.0046]
[1778891776874,43.36,79130.21,0.0,-0.99998,0.0,0.0046]
[1778891777060,43.36,79130.21,0.0,-0.99998,0.0,0.0046]
[1778891778368,43.36,79134.46,0.0,-0.99998,0.0,0.00464]
[1778891782668,43.36,79134.73,0.0,-0.99998,0.0,0.00464]
[1778891782807,43.36,79134.73,0.0,-0.99998,0.0,0.00464]
[1778891784031,43.36,79135.35,0.0,-0.99998,0.0,0.00465]
[1778891784058,43.36,79135.35,0.0,-0.99998,0.0,0.00465]
[1778891784419,43.36,79135.51,0.0,-0.99998,0.0,0.00465]
[1778891790461,43.36,79136.34,0.0,-0.99998,0.0,0.00466]
[1778891793638,43.36,79136.22,0.0,-0.99998,0.0,0.00463]
[1778891793808,43.36,79136.22,0.0,-0.99998,0.0,0.00463]
[1778891796503,43.36,79143.34,0.0,-0.99998,0.0,0.0047]
[1778891797005,43.36,79143.34,0.0,-0.99998,0.0,0.0047]
[1778891797058,43.36,79143.34,0.0,-0.99998,0.0,0.0047]
[1778891797664,43.36,79143.34,0.0,-0.99998,0.0,0.0047]
[1778891797807,43.36,79143.34,0.0,-0.99998,0.0,0.0047]
[1778891797730,43.36,79145.03,0.0,-0.99998,0.0,0.00471]
[1778891799524,43.36,79147.09,0.0,-0.99998,0.0,0.00473]
[1778891803556,43.36,79151.33,0.0,-0.99998,0.0,0.00477]
[1778891805158,43.36,79151.75,0.0,-0.99998,0.0,0.00478]
[1778891805309,43.36,79151.75,0.0,-0.99998,0.0,0.00478]
[1778891807028,43.36,79154.08,0.0,-0.99998,0.0,0.0048]
[1778891807058,43.36,79154.08,0.0,-0.99998,0.0,0.0048]
[1778891807584,43.36,79157.26,0.0,-0.99998,0.0,0.00483]
[1778891812619,43.36,79158.99,0.0,-0.99998,0.0,0.00485]
[1778891815249,43.36,79159.13,0.0,-0.99998,0.0,0.00485]
[1778891815308,43.36,79159.13,0.0,-0.99998,0.0,0.00485]
[1778891820675,43.36,79159.13,0.0,-0.99998,0.0,0.00485]
[1778891825710,43.36,79159.25,0.0,-0.99998,0.0,0.00485]
[1778891830745,43.36,79161.46,0.0,-0.99998,0.0,0.00487]
[1778891831059,43.36,79161.46,0.0,-0.99998,0.0,0.00487]
[1778891831308,43.36,79161.46,0.0,-0.99998,0.0,0.00487]
[1778891832808,43.36,79162.02,0.0,-0.99998,0.0,0.00488]
[1778891832906,43.36,79162.11,0.0,-0.99998,0.0,0.00488]
[1778891833058,43.36,79162.11,0.0,-0.99998,0.0,0.00488]
[1778891838801,43.36,79162.21,0.0,-0.99998,0.0,0.00488]
[1778891840887,43.36,79160.9,0.0,-0.99998,0.0,0.00487]
[1778891841059,43.36,79159.21,0.0,-0.99998,0.0,0.00485]
[1778891843836,43.36,79163.17,0.0,-0.99998,0.0,0.00489]
[1778891844609,43.36,79163.17,0.0,-0.99998,0.0,0.00489]
[1778891844755,43.36,79163.17,0.0,-0.99998,0.0,0.00489]
[1778891844807,43.36,79163.17,0.0,-0.99998,0.0,0.00489]
[1778891844843,43.36,79165.23,0.0,-0.99998,0.0,0.00491]
[1778891845850,43.36,79168.09,0.0,-0.99998,0.0,0.00494]
[1778891849417,43.36,79167.28,0.0,-0.99998,0.0,0.00493]
[1778891849559,43.36,79167.28,0.0,-0.99998,0.0,0.00493]
[1778891850203,43.36,79167.9,0.0,-0.99998,0.0,0.00493]
[1778891850314,43.36,79167.9,0.0,-0.99998,0.0,0.00493]
[1778891850886,43.36,79167.69,0.0,-0.99998,0.0,0.00493]
[1778891853907,43.36,79168.48,0.0,-0.99998,0.0,0.00492]
[1778891854725,43.36,79168.48,0.0,-0.99998,0.0,0.00492]
[1778891854807,43.36,79168.48,0.0,-0.99998,0.0,0.00492]
[1778891859949,43.36,79168.85,0.0,-0.99998,0.0,0.00492]
[1778891865991,43.36,79169.47,0.0,-0.99998,0.0,0.00493]
[1778891870984,43.36,79170.47,0.0,-0.99998,0.0,0.00494]
[1778891871056,43.36,79170.47,0.0,-0.99998,0.0,0.00494]
[1778891871546,43.36,79170.47,0.0,-0.99998,0.0,0.00494]
[1778891871560,43.36,79170.47,0.0,-0.99998,0.0,0.00494]
[1778891871647,43.36,79170.47,0.0,-0.99998,0.0,0.00494]
[1778891876329,43.36,79170.47,0.0,-0.99998,0.0,0.00494]
[1778891876558,43.36,79170.47,0.0,-0.99998,0.0,0.00494]
[1778891879231,43.36,79172.92,0.0,-0.99998,0.0,0.00496]
[1778891879308,43.36,79172.92,0.0,-0.99998,0.0,0.00496]
[1778891880054,43.36,79173.36,0.0,-0.99998,0.0,0.00496]
[1778891880307,43.36,79173.36,0.0,-0.99998,0.0,0.00496]
[1778891880409,43.36,79175.57,0.0,-0.99998,0.0,0.00499]
[1778891887138,43.36,79176.83,0.0,-0.99998,0.0,0.005]
[1778891893180,43.36,79176.89,0.0,-0.99998,0.0,0.005]
[1778891898808,43.36,79176.92,0.0,-0.99998,0.0,0.005]
[1778891904257,43.36,79176.86,0.0,-0.99998,0.0,0.005]
[1778891910301,43.36,79177.57,0.0,-0.99998,0.0,0.00501]
[1778891917350,43.36,79176.6,0.0,-0.99998,0.0,0.00497]
[1778891918357,43.36,79176.6,0.0,-0.99998,0.0,0.00497]
[1778891918561,43.36,79176.6,0.0,-0.99998,0.0,0.00497]
[1778891918617,43.36,79176.57,0.0,-0.99998,0.0,0.00497]
[1778891919812,43.36,79176.57,0.0,-0.99998,0.0,0.00497]
[1778891920058,43.36,79176.46,0.0,-0.99998,0.0,0.00497]
[1778891928427,43.36,79175.31,0.0,-0.99998,0.0,0.00496]
[1778891937490,43.36,79175.39,0.0,-0.99998,0.0,0.00496]
[1778891938459,43.36,79175.39,0.0,-0.99998,0.0,0.00496]
[1778891938559,43.36,79175.39,0.0,-0.99998,0.0,0.00496]
[1778891938659,43.36,79175.39,0.0,-0.99998,0.0,0.00496]
[1778891939705,43.36,79175.39,0.0,-0.99998,0.0,0.00496]
[1778891939807,43.36,79175.39,0.0,-0.99998,0.0,0.00496]
[1778891949574,43.36,79175.08,0.0,-0.99998,0.0,0.00496]
[1778891951895,43.36,79175.15,0.0,-0.99998,0.0,0.00496]
[1778891951950,43.36,79175.15,0.0,-0.99998,0.0,0.00496]
[1778891952058,43.36,79175.15,0.0,-0.99998,0.0,0.00496]
[1778891952976,43.36,79175.15,0.0,-0.99998,0.0,0.00496]
[1778891953058,43.36,79175.15,0.0,-0.99998,0.0,0.00496]
[1778891960651,43.36,79175.63,0.0,-0.99998,0.0,0.00496]
[1778891965686,43.36,79176.59,0.0,-0.99998,0.0,0.00497]
[1778891967302,43.36,79176.57,0.0,-0.99998,0.0,0.00497]
[1778891967308,43.36,79176.57,0.0,-0.99998,0.0,0.00497]
[1778891967400,43.36,79176.57,0.0,-0.99998,0.0,0.00497]
[1778891968345,43.36,79176.57,0.0,-0.99998,0.0,0.00497]
[1778891968558,43.36,79176.57,0.0,-0.99998,0.0,0.00497]
[1778891975756,43.36,79176.39,0.0,-0.99998,0.0,0.00495]
[1778891982805,43.36,79177.15,0.0,-0.99998,0.0,0.00496]
[1778891984440,43.36,79177.18,0.0,-0.99998,0.0,0.00496]
[1778891984560,43.36,79177.18,0.0,-0.99998,0.0,0.00496]
[1778891984819,43.36,79177.8,0.0,-0.99998,0.0,0.00496]
[1778891985587,43.36,79177.8,0.0,-0.99998,0.0,0.00496]
[1778891985812,43.36,79177.8,0.0,-0.99998,0.0,0.00496]
[1778891993882,43.36,79178.27,0.0,-0.99998,0.0,0.00497]
[1778891994696,43.36,79178.27,0.0,-0.99998,0.0,0.00497]
[1778891994810,43.36,79178.27,0.0,-0.99998,0.0,0.00497]
[1778891995784,43.36,79178.27,0.0,-0.99998,0.0,0.00497]
[1778891995807,43.36,79178.27,0.0,-0.99998,0.0,0.00497]
[1778891995811,43.36,79178.27,0.0,-0.99998,0.0,0.00497]
[1778892000931,43.36,79178.95,0.0,-0.99998,0.0,0.00497]
[1778892003952,43.36,79187.75,0.0,-0.99998,0.0,0.00506]
[1778892004959,43.36,79189.03,0.0,-0.99997,0.0,0.00507]
[1778892006574,43.36,79189.0,0.0,-0.99997,0.0,0.00507]
[1778892006810,43.36,79189.0,0.0,-0.99997,0.0,0.00507]
[1778892007493,43.36,79189.0,0.0,-0.99997,0.0,0.00507]
[1778892007559,43.36,79189.0,0.0,-0.99997,0.0,0.00507]
[1778892007564,43.36,79189.0,0.0,-0.99997,0.0,0.00507]
[1778892015031,43.36,79185.76,0.0,-0.99998,0.0,0.00504]
[1778892016111,43.36,79186.23,0.0,-0.99998,0.0,0.00505]
[1778892016313,43.36,79186.23,0.0,-0.99998,0.0,0.00505]
[1778892017070,43.36,79186.23,0.0,-0.99998,0.0,0.00505]
[1778892017045,43.36,79186.19,0.0,-0.99998,0.0,0.00505]
[1778892017309,43.36,79186.19,0.0,-0.99998,0.0,0.00505]
[1778892023087,43.36,79185.29,0.0,-0.99998,0.0,0.00504]
[1778892028123,43.36,79185.32,0.0,-0.99998,0.0,0.00504]
[1778892033952,43.36,79185.55,0.0,-0.99998,0.0,0.00502]
[1778892034060,43.36,79185.55,0.0,-0.99998,0.0,0.00502]
[1778892034053,43.36,79185.38,0.0,-0.99998,0.0,0.00501]
[1778892034530,43.36,79185.38,0.0,-0.99998,0.0,0.00501]
[1778892034563,43.36,79185.38,0.0,-0.99998,0.0,0.00501]
[1778892034629,43.36,79185.39,0.0,-0.99998,0.0,0.00501]
[1778892040206,43.36,79185.3,0.0,-0.99998,0.0,0.00501]
[1778892041213,43.36,79182.06,0.0,-0.99998,0.0,0.00498]
[1778892042220,43.36,79177.25,0.0,-0.99998,0.0,0.00493]
[1778892043711,43.36,79177.25,0.0,-0.99998,0.0,0.00493]
[1778892043808,43.36,79177.25,0.0,-0.99998,0.0,0.00493]
[1778892043909,43.36,79176.39,0.0,-0.99998,0.0,0.00493]
[1778892044685,43.36,79176.39,0.0,-0.99998,0.0,0.00493]
[1778892044809,43.36,79176.39,0.0,-0.99998,0.0,0.00493]
[1778892050276,43.36,79176.67,0.0,-0.99998,0.0,0.00493]
[1778892055311,43.36,79176.61,0.0,-0.99998,0.0,0.00493]
[1778892058999,43.36,79176.7,0.0,-0.99998,0.0,0.00493]
[1778892059058,43.36,79176.7,0.0,-0.99998,0.0,0.00493]
[1778892060459,43.36,79176.7,0.0,-0.99998,0.0,0.00493]
[1778892060558,43.36,79176.7,0.0,-0.99998,0.0,0.00493]
[1778892060659,43.36,79176.97,0.0,-0.99998,0.0,0.00493]
[1778892067395,43.36,79177.62,0.0,-0.99998,0.0,0.00494]
[1778892072430,43.36,79177.64,0.0,-0.99998,0.0,0.00494]
[1778892076137,43.36,79177.47,0.0,-0.99998,0.0,0.00494]
[1778892076309,43.36,79177.55,0.0,-0.99998,0.0,0.00494]
[1778892082503,43.36,79178.64,0.0,-0.99998,0.0,0.00495]
[1778892083815,43.36,79178.64,0.0,-0.99998,0.0,0.00495]
[1778892084058,43.36,79178.64,0.0,-0.99998,0.0,0.00495]
[1778892084067,43.36,79178.65,0.0,-0.99998,0.0,0.00495]
[1778892084872,43.36,79178.65,0.0,-0.99998,0.0,0.00495]
[1778892085057,43.36,79178.65,0.0,-0.99998,0.0,0.00495]
[1778892090563,43.36,79178.79,0.0,-0.99998,0.0,0.00495]
[1778892097614,43.36,79178.81,0.0,-0.99998,0.0,0.00493]
[1778892101084,43.36,79178.81,0.0,-0.99998,0.0,0.00493]
[1778892101094,43.36,79178.78,0.0,-0.99998,0.0,0.00493]
[1778892101309,43.36,79178.78,0.0,-0.99998,0.0,0.00493]
[1778892101571,43.36,79178.78,0.0,-0.99998,0.0,0.00493]
[1778892101809,43.36,79178.78,0.0,-0.99998,0.0,0.00493]
[1778892105670,43.36,79178.97,0.0,-0.99998,0.0,0.00493]
[1778892109673,43.36,79179.06,0.0,-0.99998,0.0,0.00493]
[1778892109808,43.36,79179.06,0.0,-0.99998,0.0,0.00493]
[1778892109889,43.36,79170.84,0.0,-0.99998,0.0,0.00485]
[1778892110909,43.36,79170.84,0.0,-0.99998,0.0,0.00485]
[1778892111058,43.36,79170.84,0.0,-0.99998,0.0,0.00485]
[1778892111117,43.36,79170.88,0.0,-0.99998,0.0,0.00485]
[1778892116747,43.36,79170.57,0.0,-0.99998,0.0,0.00485]
[1778892118111,43.36,79170.57,0.0,-0.99998,0.0,0.00485]
[1778892118207,43.36,79169.6,0.0,-0.99998,0.0,0.00484]
[1778892118310,43.36,79169.6,0.0,-0.99998,0.0,0.00484]
[1778892118761,43.36,79169.9,0.0,-0.99998,0.0,0.00484]
[1778892119768,43.36,79167.98,0.0,-0.99998,0.0,0.00482]
[1778892121053,43.36,79167.98,0.0,-0.99998,0.0,0.00482]
[1778892121058,43.36,79167.98,0.0,-0.99998,0.0,0.00482]
[1778892126817,43.36,79169.05,0.0,-0.99998,0.0,0.00483]
[1778892127375,43.36,79169.05,0.0,-0.99998,0.0,0.00483]
[1778892127563,43.36,79169.05,0.0,-0.99998,0.0,0.00483]
[1778892127824,43.36,79169.43,0.0,-0.99998,0.0,0.00483]
[1778892128832,43.36,79161.03,0.0,-0.99998,0.0,0.00475]
[1778892129913,43.36,79161.03,0.0,-0.99998,0.0,0.00475]
[1778892130058,43.36,79161.03,0.0,-0.99998,0.0,0.00475]
[1778892130064,43.36,79160.81,0.0,-0.99998,0.0,0.00475]
[1778892135881,43.36,79160.71,0.0,-0.99998,0.0,0.00475]
[1778892136315,43.36,79160.71,0.0,-0.99998,0.0,0.00475]
[1778892136560,43.36,79160.71,0.0,-0.99998,0.0,0.00475]
[1778892136818,43.36,79160.71,0.0,-0.99998,0.0,0.00475]
[1778892137058,43.36,79160.71,0.0,-0.99998,0.0,0.00475]
[1778892137159,43.36,79160.44,0.0,-0.99998,0.0,0.00475]
[1778892142930,43.36,79159.92,0.0,-0.99998,0.0,0.00474]
[1778892147966,43.36,79159.78,0.0,-0.99998,0.0,0.00474]
[1778892153267,43.36,79159.78,0.0,-0.99998,0.0,0.00474]
[1778892153308,43.36,79159.78,0.0,-0.99998,0.0,0.00474]
[1778892155014,43.36,79155.2,0.0,-0.99998,0.0,0.00468]
[1778892157030,43.36,79153.5,0.0,-0.99998,0.0,0.00466]
[1778892157269,43.36,79153.5,0.0,-0.99998,0.0,0.00466]
[1778892157307,43.36,79153.5,0.0,-0.99998,0.0,0.00466]
[1778892159044,43.36,79145.6,0.0,-0.99998,0.0,0.00459]
[1778892159794,43.36,79145.6,0.0,-0.99998,0.0,0.00459]
[1778892159807,43.36,79145.6,0.0,-0.99998,0.0,0.00459]
[1778892160051,43.36,79145.16,0.0,-0.99998,0.0,0.00458]
[1778892161147,43.36,79145.16,0.0,-0.99998,0.0,0.00458]
[1778892161307,43.36,79146.35,0.0,-0.99998,0.0,0.0046]
[1778892163072,43.36,79139.08,0.0,-0.99998,0.0,0.00453]
[1778892164079,43.36,79135.51,0.0,-0.99998,0.0,0.0045]
[1778892164288,43.36,79135.51,0.0,-0.99998,0.0,0.0045]
[1778892164310,43.36,79135.51,0.0,-0.99998,0.0,0.0045]
[1778892165086,43.36,79135.27,0.0,-0.99998,0.0,0.00449]
[1778892165518,43.36,79135.27,0.0,-0.99998,0.0,0.00449]
[1778892165565,43.36,79135.27,0.0,-0.99998,0.0,0.00449]
[1778892168995,43.36,79135.18,0.0,-0.99998,0.0,0.00449]
[1778892169058,43.36,79135.18,0.0,-0.99998,0.0,0.00449]
[1778892169114,43.36,79141.3,0.0,-0.99998,0.0,0.00455]
[1778892170860,43.36,79141.37,0.0,-0.99998,0.0,0.00455]
[1778892171058,43.36,79141.37,0.0,-0.99998,0.0,0.00455]
[1778892171128,43.36,79139.37,0.0,-0.99998,0.0,0.00453]
[1778892172135,43.36,79137.74,0.0,-0.99998,0.0,0.00452]
[1778892174166,43.36,79136.54,0.0,-0.99998,0.0,0.00451]
[1778892174256,43.36,79134.93,0.0,-0.99998,0.0,0.00449]
[1778892174310,43.36,79134.93,0.0,-0.99998,0.0,0.00449]
[1778892175156,43.36,79132.15,0.0,-0.99998,0.0,0.00447]
[1778892175306,43.36,79132.15,0.0,-0.99998,0.0,0.00447]
[1778892175560,43.36,79132.15,0.0,-0.99998,0.0,0.00447]
[1778892176163,43.36,79132.14,0.0,-0.99998,0.0,0.00447]
[1778892181198,43.36,79130.66,0.0,-0.99998,0.0,0.00445]
[1778892183370,43.36,79129.61,0.0,-0.99998,0.0,0.00444]
[1778892183561,43.36,79129.61,0.0,-0.99998,0.0,0.00444]
[1778892188247,43.36,79132.72,0.0,-0.99998,0.0,0.00447]
[1778892193282,43.36,79131.73,0.0,-0.99998,0.0,0.00446]
[1778892198317,43.36,79131.07,0.0,-0.99998,0.0,0.00446]
[1778892203352,43.36,79131.1,0.0,-0.99998,0.0,0.00446]
[1778892206875,43.36,79130.88,0.0,-0.99998,0.0,0.00445]
[1778892207058,43.36,79130.88,0.0,-0.99998,0.0,0.00445]
[1778892207086,43.36,79130.96,0.0,-0.99998,0.0,0.00446]
[1778892208390,43.36,79131.34,0.0,-0.99998,0.0,0.00446]
[1778892208559,43.36,79131.34,0.0,-0.99998,0.0,0.00446]
[1778892210402,43.36,79134.11,0.0,-0.99998,0.0,0.00448]
[1778892212603,43.36,79134.57,0.0,-0.99998,0.0,0.00447]
[1778892212810,43.36,79134.57,0.0,-0.99998,0.0,0.00447]
[1778892213526,43.36,79134.72,0.0,-0.99998,0.0,0.00447]
[1778892213561,43.36,79134.72,0.0,-0.99998,0.0,0.00447]
[1778892213734,43.36,79135.18,0.0,-0.99998,0.0,0.00447]
[1778892221479,43.36,79135.41,0.0,-0.99998,0.0,0.00447]
[1778892227249,43.36,79135.36,0.0,-0.99998,0.0,0.00447]
[1778892227307,43.36,79135.36,0.0,-0.99998,0.0,0.00447]
[1778892227521,43.36,79134.89,0.0,-0.99998,0.0,0.00447]
[1778892228912,43.36,79134.89,0.0,-0.99998,0.0,0.00447]
[1778892229059,43.36,79134.89,0.0,-0.99998,0.0,0.00447]
[1778892234570,43.36,79135.52,0.0,-0.99998,0.0,0.00448]
[1778892240612,43.36,79136.01,0.0,-0.99998,0.0,0.00448]
[1778892244015,43.36,79135.85,0.0,-0.99998,0.0,0.00448]
[1778892244069,43.36,79135.84,0.0,-0.99998,0.0,0.00448]
[1778892245191,43.36,79135.84,0.0,-0.99998,0.0,0.00448]
[1778892245308,43.36,79135.84,0.0,-0.99998,0.0,0.00448]
[1778892245290,43.36,79142.66,0.0,-0.99998,0.0,0.00454]
[1778892246807,43.36,79142.84,0.0,-0.99998,0.0,0.00454]
[1778892246908,43.36,79143.52,0.0,-0.99998,0.0,0.00455]
[1778892249675,43.36,79140.81,0.0,-0.99998,0.0,0.00452]
[1778892252994,43.36,79139.32,0.0,-0.99998,0.0,0.00451]
[1778892253057,43.36,79139.32,0.0,-0.99998,0.0,0.00451]
[1778892258738,43.36,79134.41,0.0,-0.99998,0.0,0.00447]
[1778892259788,43.36,79134.41,0.0,-0.99998,0.0,0.00447]
[1778892259807,43.36,79134.41,0.0,-0.99998,0.0,0.00447]
[1778892263778,43.36,79128.24,0.0,-0.99998,0.0,0.00441]
[1778892265197,43.36,79128.24,0.0,-0.99998,0.0,0.00441]
[1778892265299,43.36,79125.99,0.0,-0.99998,0.0,0.00439]
[1778892265791,43.36,79129.28,0.0,-0.99998,0.0,0.00442]
[1778892267204,43.36,79129.28,0.0,-0.99998,0.0,0.00442]
[1778892267476,43.36,79130.29,0.0,-0.99998,0.0,0.00443]
[1778892267560,43.36,79130.29,0.0,-0.99998,0.0,0.00443]
[1778892267805,43.36,79130.33,0.0,-0.99998,0.0,0.00443]
[1778892272840,43.36,79132.4,0.0,-0.99998,0.0,0.00443]
[1778892274138,43.36,79132.4,0.0,-0.99998,0.0,0.00443]
[1778892274308,43.36,79132.4,0.0,-0.99998,0.0,0.00443]
[1778892280896,43.36,79132.42,0.0,-0.99998,0.0,0.00443]
[1778892285931,43.36,79127.9,0.0,-0.99998,0.0,0.00439]
[1778892288548,43.36,79126.43,0.0,-0.99998,0.0,0.00437]
[1778892288559,43.36,79126.43,0.0,-0.99998,0.0,0.00437]
[1778892290356,43.36,79125.25,0.0,-0.99998,0.0,0.00436]
[1778892290559,43.36,79125.45,0.0,-0.99998,0.0,0.00436]
[1778892290661,43.36,79125.45,0.0,-0.99998,0.0,0.00436]
[1778892297008,43.36,79125.34,0.0,-0.99998,0.0,0.00436]
[1778892302044,43.36,79124.83,0.0,-0.99998,0.0,0.00436]
[1778892303127,43.36,79124.83,0.0,-0.99998,0.0,0.00436]
[1778892303318,43.36,79124.83,0.0,-0.99998,0.0,0.00436]
[1778892311107,43.36,79125.34,0.0,-0.99998,0.0,0.00436]
[1778892316142,43.36,79125.77,0.0,-0.99998,0.0,0.00437]
[1778892321106,43.36,79125.6,0.0,-0.99998,0.0,0.00437]
[1778892321309,43.36,79125.6,0.0,-0.99998,0.0,0.00437]
[1778892322805,43.36,79125.76,0.0,-0.99998,0.0,0.00437]
[1778892323057,43.36,79125.76,0.0,-0.99998,0.0,0.00437]
[1778892323158,43.36,79125.76,0.0,-0.99998,0.0,0.00437]
[1778892328227,43.36,79125.66,0.0,-0.99998,0.0,0.00437]
[1778892329234,43.36,79128.77,0.0,-0.99998,0.0,0.00439]
[1778892330071,43.36,79128.77,0.0,-0.99998,0.0,0.00439]
[1778892330308,43.36,79128.77,0.0,-0.99998,0.0,0.00439]
[1778892331248,43.36,79129.19,0.0,-0.99998,0.0,0.00438]
[1778892337290,43.36,79129.33,0.0,-0.99998,0.0,0.00438]
[1778892342325,43.36,79128.87,0.0,-0.99998,0.0,0.00437]
[1778892346800,43.36,79126.82,0.0,-0.99998,0.0,0.00436]
[1778892346806,43.36,79126.82,0.0,-0.99998,0.0,0.00436]
[1778892348593,43.36,79124.93,0.0,-0.99998,0.0,0.00434]
[1778892348807,43.36,79124.93,0.0,-0.99998,0.0,0.00434]
[1778892349375,43.36,79124.83,0.0,-0.99998,0.0,0.00434]
[1778892354410,43.36,79124.76,0.0,-0.99998,0.0,0.00434]
[1778892354475,43.36,79124.76,0.0,-0.99998,0.0,0.00434]
[1778892354562,43.36,79124.76,0.0,-0.99998,0.0,0.00434]
[1778892361459,43.36,79124.75,0.0,-0.99998,0.0,0.00434]
[1778892362532,43.36,79124.75,0.0,-0.99998,0.0,0.00434]
[1778892362561,43.36,79124.75,0.0,-0.99998,0.0,0.00434]
[1778892364413,43.36,79124.79,0.0,-0.99998,0.0,0.00434]
[1778892364560,43.36,79124.82,0.0,-0.99998,0.0,0.00434]
[1778892364618,43.36,79124.79,0.0,-0.99998,0.0,0.00434]
[1778892370522,43.36,79125.32,0.0,-0.99998,0.0,0.00434]
[1778892375557,43.36,79109.28,0.0,-0.99998,0.0,0.0042]
[1778892376564,43.36,79101.28,0.0,-0.99998,0.0,0.00414]
[1778892377571,43.36,79106.5,0.0,-0.99998,0.0,0.00418]
[1778892378990,43.36,79106.5,0.0,-0.99998,0.0,0.00418]
[1778892379057,43.36,79106.5,0.0,-0.99998,0.0,0.00418]
[1778892379158,43.36,79108.76,0.0,-0.99998,0.0,0.0042]
[1778892383425,43.36,79109.09,0.0,-0.99998,0.0,0.0042]
[1778892383559,43.36,79108.29,0.0,-0.99998,0.0,0.0042]
[1778892383613,43.36,79109.42,0.0,-0.99998,0.0,0.00421]
[1778892388648,43.36,79112.24,0.0,-0.99998,0.0,0.00423]
[1778892390032,43.36,79112.24,0.0,-0.99998,0.0,0.00423]
[1778892390058,43.36,79112.24,0.0,-0.99998,0.0,0.00423]
[1778892390133,43.36,79116.24,0.0,-0.99998,0.0,0.00426]
[1778892392676,43.36,79116.56,0.0,-0.99998,0.0,0.00425]
[1778892397711,43.36,79117.47,0.0,-0.99998,0.0,0.00425]
[1778892403753,43.36,79117.71,0.0,-0.99998,0.0,0.00426]
[1778892409098,43.36,79118.07,0.0,-0.99998,0.0,0.00426]
[1778892409308,43.36,79118.07,0.0,-0.99998,0.0,0.00426]
[1778892411008,43.36,79118.2,0.0,-0.99998,0.0,0.00426]
[1778892411060,43.36,79118.2,0.0,-0.99998,0.0,0.00426]
[1778892411161,43.36,79118.02,0.0,-0.99998,0.0,0.00426]
[1778892411809,43.36,79120.83,0.0,-0.99998,0.0,0.00428]
[1778892413455,43.36,79120.83,0.0,-0.99998,0.0,0.00428]
[1778892413559,43.36,79121.54,0.0,-0.99998,0.0,0.00429]
[1778892423023,43.36,79121.29,0.0,-0.99998,0.0,0.00429]
[1778892423058,43.36,79121.29,0.0,-0.99998,0.0,0.00429]
[1778892425289,43.36,79121.29,0.0,-0.99998,0.0,0.00429]
[1778892425309,43.36,79121.29,0.0,-0.99998,0.0,0.00429]
[1778892425390,43.36,79121.7,0.0,-0.99998,0.0,0.00429]
[1778892431209,43.36,79122.06,0.0,-0.99998,0.0,0.00429]
[1778892431308,43.36,79122.06,0.0,-0.99998,0.0,0.00429]
[1778892436984,43.36,79122.41,0.0,-0.99998,0.0,0.0043]
[1778892438472,43.36,79122.41,0.0,-0.99998,0.0,0.0043]
[1778892438511,43.36,79127.82,0.0,-0.99998,0.0,0.00434]
[1778892438558,43.36,79127.82,0.0,-0.99998,0.0,0.00434]
[1778892441285,43.36,79128.81,0.0,-0.99998,0.0,0.00435]
[1778892441308,43.36,79128.81,0.0,-0.99998,0.0,0.00435]
[1778892441387,43.36,79128.81,0.0,-0.99998,0.0,0.00435]
[1778892450075,43.36,79128.31,0.0,-0.99998,0.0,0.00435]
[1778892454159,43.36,79128.4,0.0,-0.99998,0.0,0.00433]
[1778892454307,43.36,79128.4,0.0,-0.99998,0.0,0.00433]
[1778892466187,43.36,79128.43,0.0,-0.99998,0.0,0.00433]
[1778892471222,43.36,79128.63,0.0,-0.99998,0.0,0.00433]
[1778892472939,43.36,79128.63,0.0,-0.99998,0.0,0.00433]
[1778892473057,43.36,79128.63,0.0,-0.99998,0.0,0.00433]
[1778892474725,43.36,79128.62,0.0,-0.99998,0.0,0.00433]
[1778892474807,43.36,79128.62,0.0,-0.99998,0.0,0.00433]
[1778892475250,43.36,79128.61,0.0,-0.99998,0.0,0.00433]
[1778892480285,43.36,79128.69,0.0,-0.99998,0.0,0.00433]
[1778892484775,43.36,79129.84,0.0,-0.99998,0.0,0.00434]
[1778892484808,43.36,79129.84,0.0,-0.99998,0.0,0.00434]
[1778892486328,43.36,79134.26,0.0,-0.99998,0.0,0.00438]
[1778892487663,43.36,79133.68,0.0,-0.99998,0.0,0.00437]
[1778892487810,43.36,79133.68,0.0,-0.99998,0.0,0.00437]
[1778892488342,43.36,79133.41,0.0,-0.99998,0.0,0.00437]
[1778892491363,43.36,79137.28,0.0,-0.99998,0.0,0.00441]
[1778892496047,43.36,79137.38,0.0,-0.99998,0.0,0.00441]
[1778892496057,43.36,79137.38,0.0,-0.99998,0.0,0.00441]
[1778892501433,43.36,79137.9,0.0,-0.99998,0.0,0.00441]
[1778892506468,43.36,79136.88,0.0,-0.99998,0.0,0.0044]
[1778892511503,43.36,79136.72,0.0,-0.99998,0.0,0.00438]
[1778892511632,43.36,79136.72,0.0,-0.99998,0.0,0.00438]
[1778892511812,43.36,79136.72,0.0,-0.99998,0.0,0.00438]
[1778892515089,43.36,79136.83,0.0,-0.99998,0.0,0.00438]
[1778892515310,43.36,79136.83,0.0,-0.99998,0.0,0.00438]
[1778892515531,43.36,79136.87,0.0,-0.99998,0.0,0.00438]
[1778892520566,43.36,79136.77,0.0,-0.99998,0.0,0.00438]
[1778892525601,43.36,79136.64,0.0,-0.99998,0.0,0.00438]
[1778892530636,43.36,79136.7,0.0,-0.99998,0.0,0.00438]
[1778892535671,43.36,79136.76,0.0,-0.99998,0.0,0.00438]
[1778892540706,43.36,79136.66,0.0,-0.99998,0.0,0.00438]
[1778892543313,43.36,79136.66,0.0,-0.99998,0.0,0.00438]
[1778892548764,43.36,79136.63,0.0,-0.99998,0.0,0.00438]
[1778892553799,43.36,79136.11,0.0,-0.99998,0.0,0.00438]
[1778892558834,43.36,79136.07,0.0,-0.99998,0.0,0.00437]
[1778892560987,43.36,79135.55,0.0,-0.99998,0.0,0.00437]
[1778892561057,43.36,79135.55,0.0,-0.99998,0.0,0.00437]
[1778892563434,43.36,79135.56,0.0,-0.99998,0.0,0.00437]
[1778892563562,43.36,79135.56,0.0,-0.99998,0.0,0.00437]
[1778892563535,43.36,79135.66,0.0,-0.99998,0.0,0.00437]
[1778892570919,43.36,79135.56,0.0,-0.99998,0.0,0.00437]
[1778892575237,43.36,79135.66,0.0,-0.99998,0.0,0.00435]
[1778892575308,43.36,79135.66,0.0,-0.99998,0.0,0.00435]
[1778892583877,43.36,79135.63,0.0,-0.99998,0.0,0.00435]
[1778892584057,43.36,79135.63,0.0,-0.99998,0.0,0.00435]
[1778892584091,43.36,79128.53,0.0,-0.99998,0.0,0.00429]
[1778892585017,43.36,79123.96,0.0,-0.99998,0.0,0.00425]
[1778892586024,43.36,79121.31,0.0,-0.99998,0.0,0.00423]
[1778892587222,43.36,79121.31,0.0,-0.99998,0.0,0.00423]
[1778892587311,43.36,79121.31,0.0,-0.99998,0.0,0.00423]
[1778892587386,43.36,79119.64,0.0,-0.99998,0.0,0.00421]
[1778892595087,43.36,79119.44,0.0,-0.99998,0.0,0.00421]
[1778892596723,43.36,79119.47,0.0,-0.99998,0.0,0.00421]
[1778892596807,43.36,79119.47,0.0,-0.99998,0.0,0.00421]
[1778892602764,43.36,79119.55,0.0,-0.99998,0.0,0.00421]
[1778892603068,43.36,79119.55,0.0,-0.99998,0.0,0.00421]
[1778892603308,43.36,79119.55,0.0,-0.99998,0.0,0.00421]
[1778892606069,43.36,79118.61,0.0,-0.99998,0.0,0.0042]
[1778892606309,43.36,79118.61,0.0,-0.99998,0.0,0.0042]
[1778892606397,43.36,79118.49,0.0,-0.99998,0.0,0.0042]
[1778892612206,43.36,79118.58,0.0,-0.99998,0.0,0.0042]
[1778892619063,43.36,79118.63,0.0,-0.99998,0.0,0.0042]
[1778892619307,43.36,79118.63,0.0,-0.99998,0.0,0.0042]
[1778892624292,43.36,79115.41,0.0,-0.99998,0.0,0.00418]
[1778892625299,43.36,79112.45,0.0,-0.99998,0.0,0.00415]
[1778892626242,43.36,79112.45,0.0,-0.99998,0.0,0.00415]
[1778892626309,43.36,79112.45,0.0,-0.99998,0.0,0.00415]
[1778892626549,43.36,79111.91,0.0,-0.99998,0.0,0.00415]
[1778892628320,43.36,79107.7,0.0,-0.99998,0.0,0.00411]
[1778892629310,43.36,79107.7,0.0,-0.99998,0.0,0.00411]
[1778892632349,43.36,79102.88,0.0,-0.99998,0.0,0.00405]
[1778892632984,43.36,79102.88,0.0,-0.99998,0.0,0.00405]
[1778892633064,43.36,79102.88,0.0,-0.99998,0.0,0.00405]
[1778892633355,43.36,79102.76,0.0,-0.99998,0.0,0.00405]
[1778892637704,43.36,79102.71,0.0,-0.99998,0.0,0.00405]
[1778892637807,43.36,79102.56,0.0,-0.99998,0.0,0.00405]
[1778892643425,43.36,79102.22,0.0,-0.99998,0.0,0.00405]
[1778892645439,43.36,79098.26,0.0,-0.99998,0.0,0.00401]
[1778892647654,43.36,79097.71,0.0,-0.99998,0.0,0.00401]
[1778892647810,43.36,79097.4,0.0,-0.99998,0.0,0.00401]
[1778892648345,43.36,79097.4,0.0,-0.99998,0.0,0.00401]
[1778892648559,43.36,79097.4,0.0,-0.99998,0.0,0.00401]
[1778892648569,43.36,79097.2,0.0,-0.99998,0.0,0.00401]
[1778892651482,43.36,79095.23,0.0,-0.99998,0.0,0.00399]
[1778892653147,43.36,79093.73,0.0,-0.99998,0.0,0.00398]
[1778892653309,43.36,79093.73,0.0,-0.99998,0.0,0.00398]
[1778892653496,43.36,79091.93,0.0,-0.99998,0.0,0.00396]
[1778892653874,43.36,79091.93,0.0,-0.99998,0.0,0.00396]
[1778892654058,43.36,79091.93,0.0,-0.99998,0.0,0.00396]
[1778892655510,43.36,79087.77,0.0,-0.99998,0.0,0.00393]
[1778892658531,43.36,79081.21,0.0,-0.99998,0.0,0.00388]
[1778892659743,43.36,79081.21,0.0,-0.99998,0.0,0.00388]
[1778892659808,43.36,79080.71,0.0,-0.99998,0.0,0.00387]
[1778892660317,43.36,79080.71,0.0,-0.99998,0.0,0.00387]
[1778892660566,43.36,79080.71,0.0,-0.99998,0.0,0.00387]
[1778892660636,43.36,79080.98,0.0,-0.99998,0.0,0.00388]
[1778892662560,43.36,79076.06,0.0,-0.99998,0.0,0.00384]
[1778892663566,43.36,79073.81,0.0,-0.99998,0.0,0.00382]
[1778892667594,43.36,79061.95,0.0,-0.99998,0.0,0.00373]
[1778892668601,43.36,79059.23,0.0,-0.99998,0.0,0.00371]
[1778892669302,43.36,79059.23,0.0,-0.99998,0.0,0.00371]
[1778892669313,43.36,79059.23,0.0,-0.99998,0.0,0.00371]
[1778892669608,43.36,79059.12,0.0,-0.99998,0.0,0.00371]
[1778892670615,43.36,79070.05,0.0,-0.99998,0.0,0.00379]
[1778892671622,43.36,79073.49,0.0,-0.99998,0.0,0.00382]
[1778892672492,43.36,79073.49,0.0,-0.99998,0.0,0.00382]
[1778892672564,43.36,79073.49,0.0,-0.99998,0.0,0.00382]
[1778892677665,43.36,79074.75,0.0,-0.99998,0.0,0.00383]
[1778892681694,43.36,79077.28,0.0,-0.99998,0.0,0.00385]
[1778892684316,43.36,79077.42,0.0,-0.99998,0.0,0.00385]
[1778892684572,43.36,79077.42,0.0,-0.99998,0.0,0.00385]
[1778892684715,43.36,79077.56,0.0,-0.99998,0.0,0.00385]
[1778892684846,43.36,79077.56,0.0,-0.99998,0.0,0.00385]
[1778892685057,43.36,79077.56,0.0,-0.99998,0.0,0.00385]
[1778892691764,43.36,79078.58,0.0,-0.99998,0.0,0.00384]
[1778892693127,43.36,79078.58,0.0,-0.99998,0.0,0.00384]
[1778892693309,43.36,79078.58,0.0,-0.99998,0.0,0.00384]
[1778892693778,43.36,79080.38,0.0,-0.99998,0.0,0.00385]
[1778892694266,43.36,79080.38,0.0,-0.99998,0.0,0.00385]
[1778892694307,43.36,79080.38,0.0,-0.99998,0.0,0.00385]
[1778892700827,43.36,79079.32,0.0,-0.99998,0.0,0.00385]
[1778892708199,43.36,79079.25,0.0,-0.99998,0.0,0.00384]
[1778892708311,43.36,79079.25,0.0,-0.99998,0.0,0.00384]
[1778892708605,43.36,79079.25,0.0,-0.99998,0.0,0.00384]
[1778892708652,43.36,79084.06,0.0,-0.99998,0.0,0.00388]
[1778892708808,43.36,79084.06,0.0,-0.99998,0.0,0.00388]
[1778892713918,43.36,79084.99,0.0,-0.99998,0.0,0.00389]
[1778892718954,43.36,79084.92,0.0,-0.99998,0.0,0.00389]
[1778892722341,43.36,79086.07,0.0,-0.99998,0.0,0.0039]
[1778892722560,43.36,79086.07,0.0,-0.99998,0.0,0.0039]
[1778892722624,43.36,79081.87,0.0,-0.99998,0.0,0.00387]
[1778892722858,43.36,79081.87,0.0,-0.99998,0.0,0.00387]
[1778892723058,43.36,79081.87,0.0,-0.99998,0.0,0.00387]
[1778892733052,43.36,79084.72,0.0,-0.99998,0.0,0.00389]
[1778892736938,43.36,79085.59,0.0,-0.99998,0.0,0.00389]
[1778892737059,43.36,79085.59,0.0,-0.99998,0.0,0.00389]
[1778892737411,43.36,79085.59,0.0,-0.99998,0.0,0.00389]
[1778892737558,43.36,79085.59,0.0,-0.99998,0.0,0.00389]
[1778892737615,43.36,79085.72,0.0,-0.99998,0.0,0.0039]
[1778892743123,43.36,79085.9,0.0,-0.99998,0.0,0.0039]
[1778892745129,43.36,79086.24,0.0,-0.99998,0.0,0.0039]
[1778892745310,43.36,79086.24,0.0,-0.99998,0.0,0.0039]
[1778892745616,43.36,79086.24,0.0,-0.99998,0.0,0.0039]
[1778892745813,43.36,79086.24,0.0,-0.99998,0.0,0.0039]
[1778892745717,43.36,79086.9,0.0,-0.99998,0.0,0.0039]
[1778892751178,43.36,79087.99,0.0,-0.99998,0.0,0.00389]
[1778892760241,43.36,79087.62,0.0,-0.99998,0.0,0.00389]
[1778892760949,43.36,79087.62,0.0,-0.99998,0.0,0.00389]
[1778892761058,43.36,79087.62,0.0,-0.99998,0.0,0.00389]
[1778892761296,43.36,79087.62,0.0,-0.99998,0.0,0.00389]
[1778892761307,43.36,79087.62,0.0,-0.99998,0.0,0.00389]
[1778892761326,43.36,79087.72,0.0,-0.99998,0.0,0.00389]
[1778892763262,43.36,79085.65,0.0,-0.99998,0.0,0.00388]
[1778892770314,43.36,79085.39,0.0,-0.99998,0.0,0.00387]
[1778892772139,43.36,79085.39,0.0,-0.99998,0.0,0.00387]
[1778892772310,43.36,79085.39,0.0,-0.99998,0.0,0.00387]
[1778892772524,43.36,79085.39,0.0,-0.99998,0.0,0.00387]
[1778892772558,43.36,79085.39,0.0,-0.99998,0.0,0.00387]
[1778892772625,43.36,79085.25,0.0,-0.99998,0.0,0.00387]
[1778892777363,43.36,79083.1,0.0,-0.99998,0.0,0.00386]
[1778892778370,43.36,79080.09,0.0,-0.99998,0.0,0.00383]
[1778892779278,43.36,79080.09,0.0,-0.99998,0.0,0.00383]
[1778892779310,43.36,79080.09,0.0,-0.99998,0.0,0.00383]
[1778892779723,43.36,79080.09,0.0,-0.99998,0.0,0.00383]
[1778892779808,43.36,79080.09,0.0,-0.99998,0.0,0.00383]
[1778892779824,43.36,79079.01,0.0,-0.99998,0.0,0.00382]
[1778892785419,43.36,79078.07,0.0,-0.99998,0.0,0.00382]
[1778892790454,43.36,79078.57,0.0,-0.99998,0.0,0.00382]
[1778892793306,43.36,79077.72,0.0,-0.99998,0.0,0.00381]
[1778892793560,43.36,79077.72,0.0,-0.99998,0.0,0.00381]
[1778892793660,43.36,79075.73,0.0,-0.99998,0.0,0.0038]
[1778892793977,43.36,79075.73,0.0,-0.99998,0.0,0.0038]
[1778892794057,43.36,79075.73,0.0,-0.99998,0.0,0.0038]
[1778892799521,43.36,79074.13,0.0,-0.99998,0.0,0.00379]
[1778892806570,43.36,79073.83,0.0,-0.99998,0.0,0.00378]
[1778892807488,43.36,79073.83,0.0,-0.99998,0.0,0.00378]
[1778892807562,43.36,79073.83,0.0,-0.99998,0.0,0.00378]
[1778892808020,43.36,79073.83,0.0,-0.99998,0.0,0.00378]
[1778892808057,43.36,79073.83,0.0,-0.99998,0.0,0.00378]
[1778892808121,43.36,79073.83,0.0,-0.99998,0.0,0.00378]
[1778892815633,43.36,79073.73,0.0,-0.99998,0.0,0.00377]
[1778892820668,43.36,79073.91,0.0,-0.99998,0.0,0.00377]
[1778892821221,43.36,79073.91,0.0,-0.99998,0.0,0.00377]
[1778892821312,43.36,79073.91,0.0,-0.99998,0.0,0.00377]
[1778892821912,43.36,79073.91,0.0,-0.99998,0.0,0.00377]
[1778892821675,43.36,79073.96,0.0,-0.99998,0.0,0.00377]
[1778892822058,43.36,79073.96,0.0,-0.99998,0.0,0.00377]
[1778892827717,43.36,79073.75,0.0,-0.99998,0.0,0.00377]
[1778892832752,43.36,79073.94,0.0,-0.99998,0.0,0.00377]
[1778892839801,43.36,79074.58,0.0,-0.99998,0.0,0.00377]
[1778892840175,43.36,79074.58,0.0,-0.99998,0.0,0.00377]
[1778892840310,43.36,79074.58,0.0,-0.99998,0.0,0.00377]
[1778892840879,43.36,79074.58,0.0,-0.99998,0.0,0.00377]
[1778892840911,43.36,79074.66,0.0,-0.99998,0.0,0.00377]
[1778892841058,43.36,79074.66,0.0,-0.99998,0.0,0.00377]
[1778892843307,43.36,79074.61,0.0,-0.99998,0.0,0.00377]
[1778892843829,43.36,79074.63,0.0,-0.99998,0.0,0.00377]
[1778892848864,43.36,79074.54,0.0,-0.99998,0.0,0.00377]
[1778892853899,43.36,79074.92,0.0,-0.99998,0.0,0.00377]
[1778892856961,43.36,79074.92,0.0,-0.99998,0.0,0.00377]
[1778892857060,43.36,79074.92,0.0,-0.99998,0.0,0.00377]
[1778892857549,43.36,79074.92,0.0,-0.99998,0.0,0.00377]
[1778892857559,43.36,79074.92,0.0,-0.99998,0.0,0.00377]
[1778892857613,43.36,79074.92,0.0,-0.99998,0.0,0.00377]
[1778892861955,43.36,79065.74,0.0,-0.99998,0.0,0.0037]
[1778892863070,43.36,79065.74,0.0,-0.99998,0.0,0.0037]
[1778892863308,43.36,79065.74,0.0,-0.99998,0.0,0.0037]
[1778892863410,43.36,79057.35,0.0,-0.99998,0.0,0.00364]
[1778892864015,43.36,79057.35,0.0,-0.99998,0.0,0.00364]
[1778892864060,43.36,79057.35,0.0,-0.99998,0.0,0.00364]
[1778892864072,43.36,79057.34,0.0,-0.99998,0.0,0.00364]
[1778892866990,43.36,79055.51,0.0,-0.99998,0.0,0.00363]
[1778892873032,43.36,79055.68,0.0,-0.99998,0.0,0.00361]
[1778892874039,43.36,79061.59,0.0,-0.99998,0.0,0.00366]
[1778892875764,43.36,79061.59,0.0,-0.99998,0.0,0.00366]
[1778892875808,43.36,79061.59,0.0,-0.99998,0.0,0.00366]
[1778892875857,43.36,79062.49,0.0,-0.99998,0.0,0.00366]
[1778892876941,43.36,79062.49,0.0,-0.99998,0.0,0.00366]
[1778892877058,43.36,79062.65,0.0,-0.99998,0.0,0.00366]
[1778892883102,43.36,79064.21,0.0,-0.99998,0.0,0.00367]
[1778892891158,43.36,79064.1,0.0,-0.99998,0.0,0.00367]
[1778892895829,43.36,79064.44,0.0,-0.99998,0.0,0.00368]
[1778892895874,43.36,79065.05,0.0,-0.99998,0.0,0.00368]
[1778892896060,43.36,79065.05,0.0,-0.99998,0.0,0.00368]
[1778892896768,43.36,79065.05,0.0,-0.99998,0.0,0.00368]
[1778892896807,43.36,79065.05,0.0,-0.99998,0.0,0.00368]
[1778892896869,43.36,79065.81,0.0,-0.99998,0.0,0.00369]
[1778892902307,43.36,79065.3,0.0,-0.99998,0.0,0.00368]
[1778892911370,43.36,79065.46,0.0,-0.99998,0.0,0.00368]
[1778892916445,43.36,79065.68,0.0,-0.99998,0.0,0.00369]
[1778892916557,43.36,79065.68,0.0,-0.99998,0.0,0.00369]
[1778892919336,43.36,79066.0,0.0,-0.99998,0.0,0.00369]
[1778892919558,43.36,79066.0,0.0,-0.99998,0.0,0.00369]
[1778892919659,43.36,79066.0,0.0,-0.99998,0.0,0.00369]
[1778892925468,43.36,79065.84,0.0,-0.99998,0.0,0.00369]
[1778892930504,43.36,79063.96,0.0,-0.99998,0.0,0.00367]
[1778892932210,43.36,79063.57,0.0,-0.99998,0.0,0.00365]
[1778892932308,43.36,79063.57,0.0,-0.99998,0.0,0.00365]
[1778892938004,43.36,79062.32,0.0,-0.99998,0.0,0.00364]
[1778892938059,43.36,79062.32,0.0,-0.99998,0.0,0.00364]
[1778892940631,43.36,79062.15,0.0,-0.99998,0.0,0.00364]
[1778892940807,43.36,79062.15,0.0,-0.99998,0.0,0.00364]
[1778892940908,43.36,79062.29,0.0,-0.99998,0.0,0.00364]
[1778892948631,43.36,79063.11,0.0,-0.99998,0.0,0.00365]
[1778892957694,43.36,79063.11,0.0,-0.99998,0.0,0.00365]
[1778892961577,43.36,79063.1,0.0,-0.99998,0.0,0.00365]
[1778892961808,43.36,79063.1,0.0,-0.99998,0.0,0.00365]
[1778892967764,43.36,79063.24,0.0,-0.99998,0.0,0.00365]
[1778892972799,43.36,79063.28,0.0,-0.99998,0.0,0.00365]
[1778892974380,43.36,79062.41,0.0,-0.99998,0.0,0.00364]
[1778892974559,43.36,79062.41,0.0,-0.99998,0.0,0.00364]
[1778892974813,43.36,79062.21,0.0,-0.99998,0.0,0.00364]
[1778892975360,43.36,79062.21,0.0,-0.99998,0.0,0.00364]
[1778892975558,43.36,79062.21,0.0,-0.99998,0.0,0.00364]
[1778892980855,43.36,79061.92,0.0,-0.99998,0.0,0.00364]
[1778892983317,43.36,79062.3,0.0,-0.99998,0.0,0.00364]
[1778892983560,43.36,79062.3,0.0,-0.99998,0.0,0.00364]
[1778892983876,43.36,79070.26,0.0,-0.99998,0.0,0.0037]
[1778892984787,43.36,79070.26,0.0,-0.99998,0.0,0.0037]
[1778892984807,43.36,79070.26,0.0,-0.99998,0.0,0.0037]
[1778892984883,43.36,79071.47,0.0,-0.99998,0.0,0.00371]
[1778892992939,43.36,79070.7,0.0,-0.99998,0.0,0.00369]
[1778892997974,43.36,79069.58,0.0,-0.99998,0.0,0.00368]
[1778892998971,43.36,79069.58,0.0,-0.99998,0.0,0.00368]
[1778892999058,43.36,79069.58,0.0,-0.99998,0.0,0.00368]
[1778892998981,43.36,79069.41,0.0,-0.99998,0.0,0.00368]
[1778892999752,43.36,79069.41,0.0,-0.99998,0.0,0.00368]
[1778892999808,43.36,79069.41,0.0,-0.99998,0.0,0.00368]
[1778892999909,43.36,79069.41,0.0,-0.99998,0.0,0.00368]
[1778893005023,43.36,79069.37,0.0,-0.99998,0.0,0.00368]
[1778893011065,43.36,79070.27,0.0,-0.99998,0.0,0.00368]
[1778893012708,43.36,79070.23,0.0,-0.99998,0.0,0.00368]
[1778893012808,43.36,79070.23,0.0,-0.99998,0.0,0.00368]
[1778893013079,43.36,79070.43,0.0,-0.99998,0.0,0.00369]
[1778893013755,43.36,79070.43,0.0,-0.99998,0.0,0.00369]
[1778893013807,43.36,79070.43,0.0,-0.99998,0.0,0.00369]
[1778893021135,43.36,79070.6,0.0,-0.99998,0.0,0.00369]
[1778893027177,43.36,79069.27,0.0,-0.99998,0.0,0.00368]
[1778893030371,43.36,79069.52,0.0,-0.99998,0.0,0.00368]
[1778893030562,43.36,79069.52,0.0,-0.99998,0.0,0.00368]
[1778893034364,43.36,79069.52,0.0,-0.99998,0.0,0.00368]
[1778893034558,43.36,79069.52,0.0,-0.99998,0.0,0.00368]
[1778893034628,43.36,79069.93,0.0,-0.99998,0.0,0.00368]
[1778893040268,43.36,79069.63,0.0,-0.99998,0.0,0.00368]
[1778893045303,43.36,79069.82,0.0,-0.99998,0.0,0.00368]
[1778893050338,43.36,79069.77,0.0,-0.99998,0.0,0.00368]
[1778893055374,43.36,79069.87,0.0,-0.99998,0.0,0.00366]
[1778893059402,43.36,79064.41,0.0,-0.99998,0.0,0.00362]
[1778893060388,43.36,79064.41,0.0,-0.99998,0.0,0.00362]
[1778893060559,43.36,79064.41,0.0,-0.99998,0.0,0.00362]
[1778893060660,43.36,79062.58,0.0,-0.99998,0.0,0.00361]
[1778893066451,43.36,79062.27,0.0,-0.99998,0.0,0.00361]
[1778893070194,43.36,79062.09,0.0,-0.99998,0.0,0.00361]
[1778893070309,43.36,79062.09,0.0,-0.99998,0.0,0.00361]
[1778893070410,43.36,79062.09,0.0,-0.99998,0.0,0.00361]
[1778893071369,43.36,79062.09,0.0,-0.99998,0.0,0.00361]
[1778893071561,43.36,79062.09,0.0,-0.99998,0.0,0.00361]
[1778893083570,43.36,79062.57,0.0,-0.99998,0.0,0.00361]
[1778893085858,43.36,79062.1,0.0,-0.99998,0.0,0.00361]
[1778893086058,43.36,79062.1,0.0,-0.99998,0.0,0.00361]
[1778893086159,43.36,79062.1,0.0,-0.99998,0.0,0.00361]
[1778893087460,43.36,79062.13,0.0,-0.99998,0.0,0.00361]
[1778893087559,43.36,79062.13,0.0,-0.99998,0.0,0.00361]
[1778893096212,43.36,79062.1,0.0,-0.99998,0.0,0.00361]
[1778893096309,43.36,79062.1,0.0,-0.99998,0.0,0.00361]
[1778893096663,43.36,79055.6,0.0,-0.99998,0.0,0.00356]
[1778893097670,43.36,79053.68,0.0,-0.99998,0.0,0.00354]
[1778893098264,43.36,79053.68,0.0,-0.99998,0.0,0.00354]
[1778893098308,43.36,79053.68,0.0,-0.99998,0.0,0.00354]
[1778893102910,43.36,79053.83,0.0,-0.99998,0.0,0.00355]
[1778893103061,43.36,79053.83,0.0,-0.99998,0.0,0.00355]
[1778893103131,43.36,79052.45,0.0,-0.99998,0.0,0.00354]
[1778893107740,43.36,79049.88,0.0,-0.99998,0.0,0.00352]
[1778893109706,43.36,79050.03,0.0,-0.99998,0.0,0.00352]
[1778893109807,43.36,79050.03,0.0,-0.99998,0.0,0.00352]
[1778893109908,43.36,79048.56,0.0,-0.99998,0.0,0.00351]
[1778893113739,43.36,79048.18,0.0,-0.99998,0.0,0.00349]
[1778893114054,43.36,79045.78,0.0,-0.99998,0.0,0.00347]
[1778893115756,43.36,79045.43,0.0,-0.99998,0.0,0.00347]
[1778893115807,43.36,79045.43,0.0,-0.99998,0.0,0.00347]
[1778893117309,43.36,79044.97,0.0,-0.99998,0.0,0.00346]
[1778893117810,43.36,79044.68,0.0,-0.99998,0.0,0.00346]
[1778893121838,43.36,79040.6,0.0,-0.99998,0.0,0.00343]
[1778893122764,43.36,79040.6,0.0,-0.99998,0.0,0.00343]
[1778893122807,43.36,79040.6,0.0,-0.99998,0.0,0.00343]
[1778893127499,43.36,79041.05,0.0,-0.99998,0.0,0.00344]
[1778893127563,43.36,79041.05,0.0,-0.99998,0.0,0.00344]
[1778893132915,43.36,79039.98,0.0,-0.99998,0.0,0.00343]
[1778893137950,43.36,79042.4,0.0,-0.99998,0.0,0.00345]
[1778893139964,43.36,79046.35,0.0,-0.99998,0.0,0.00347]
[1778893140397,43.36,79046.35,0.0,-0.99998,0.0,0.00347]
[1778893140558,43.36,79046.35,0.0,-0.99998,0.0,0.00347]
[1778893142692,43.36,79047.04,0.0,-0.99998,0.0,0.00348]
[1778893142807,43.36,79047.04,0.0,-0.99998,0.0,0.00348]
[1778893142985,43.36,79047.11,0.0,-0.99998,0.0,0.00348]
[1778893154561,43.36,79047.15,0.0,-0.99998,0.0,0.00348]
[1778893155930,43.36,79047.15,0.0,-0.99998,0.0,0.00348]
[1778893156057,43.36,79047.15,0.0,-0.99998,0.0,0.00348]
[1778893157083,43.36,79049.56,0.0,-0.99998,0.0,0.0035]
[1778893158090,43.36,79052.46,0.0,-0.99998,0.0,0.00352]
[1778893160074,43.36,79054.23,0.0,-0.99998,0.0,0.00353]
[1778893160104,43.36,79054.12,0.0,-0.99998,0.0,0.00353]
[1778893160307,43.36,79054.12,0.0,-0.99998,0.0,0.00353]
[1778893160870,43.36,79054.12,0.0,-0.99998,0.0,0.00353]
[1778893161057,43.36,79054.12,0.0,-0.99998,0.0,0.00353]
[1778893166146,43.36,79054.38,0.0,-0.99998,0.0,0.00353]
[1778893171181,43.36,79054.42,0.0,-0.99998,0.0,0.00352]
[1778893171955,43.36,79054.42,0.0,-0.99998,0.0,0.00352]
[1778893172057,43.36,79054.42,0.0,-0.99998,0.0,0.00352]
[1778893172858,43.36,79054.42,0.0,-0.99998,0.0,0.00352]
[1778893173059,43.36,79054.42,0.0,-0.99998,0.0,0.00352]
[1778893173195,43.36,79054.41,0.0,-0.99998,0.0,0.00352]
[1778893180244,43.36,79054.55,0.0,-0.99998,0.0,0.00352]
[1778893185279,43.36,79054.48,0.0,-0.99998,0.0,0.00352]
[1778893188300,43.36,79056.89,0.0,-0.99998,0.0,0.00353]
[1778893189852,43.36,79056.89,0.0,-0.99998,0.0,0.00353]
[1778893190058,43.36,79056.89,0.0,-0.99998,0.0,0.00353]
[1778893190066,43.36,79059.89,0.0,-0.99998,0.0,0.00355]
[1778893191321,43.36,79062.55,0.0,-0.99998,0.0,0.00357]
[1778893193425,43.36,79063.64,0.0,-0.99998,0.0,0.00358]
[1778893193558,43.36,79063.64,0.0,-0.99998,0.0,0.00358]
[1778893193597,43.36,79064.41,0.0,-0.99998,0.0,0.00359]
[1778893195869,43.36,79064.59,0.0,-0.99998,0.0,0.00359]
[1778893196030,43.36,79064.59,0.0,-0.99998,0.0,0.00359]
[1778893197363,43.36,79069.94,0.0,-0.99998,0.0,0.00363]
[1778893199377,43.36,79072.68,0.0,-0.99998,0.0,0.00365]
[1778893201016,43.36,79072.68,0.0,-0.99998,0.0,0.00365]
[1778893201058,43.36,79072.68,0.0,-0.99998,0.0,0.00365]
[1778893204735,43.36,79072.46,0.0,-0.99998,0.0,0.00365]
[1778893204808,43.36,79072.46,0.0,-0.99998,0.0,0.00365]
[1778893204836,43.36,79073.6,0.0,-0.99998,0.0,0.00366]
[1778893206990,43.36,79074.69,0.0,-0.99998,0.0,0.00366]
[1778893207056,43.36,79074.69,0.0,-0.99998,0.0,0.00366]
[1778893213475,43.36,79075.38,0.0,-0.99998,0.0,0.00367]
[1778893225159,43.36,79075.43,0.0,-0.99998,0.0,0.00367]
[1778893225308,43.36,79075.43,0.0,-0.99998,0.0,0.00367]
[1778893227668,43.36,79075.14,0.0,-0.99998,0.0,0.00367]
[1778893227809,43.36,79075.14,0.0,-0.99998,0.0,0.00367]
[1778893227865,43.36,79075.32,0.0,-0.99998,0.0,0.00367]
[1778893233616,43.36,79074.94,0.0,-0.99998,0.0,0.00365]
[1778893238546,43.36,79075.17,0.0,-0.99998,0.0,0.00365]
[1778893238559,43.36,79075.17,0.0,-0.99998,0.0,0.00365]
[1778893245700,43.36,79075.65,0.0,-0.99998,0.0,0.00365]
[1778893256777,43.36,79075.67,0.0,-0.99998,0.0,0.00365]
[1778893261812,43.36,79075.7,0.0,-0.99998,0.0,0.00365]
[1778893267854,43.36,79076.09,0.0,-0.99998,0.0,0.00366]
[1778893272889,43.36,79075.6,0.0,-0.99998,0.0,0.00365]
[1778893277924,43.36,79075.7,0.0,-0.99998,0.0,0.00365]
[1778893289001,43.36,79075.72,0.0,-0.99998,0.0,0.00365]
[1778893291117,43.36,79075.69,0.0,-0.99998,0.0,0.00365]
[1778893291308,43.36,79075.69,0.0,-0.99998,0.0,0.00365]
[1778893294229,43.36,79075.65,0.0,-0.99998,0.0,0.00364]
[1778893294308,43.36,79075.65,0.0,-0.99998,0.0,0.00364]
[1778893294264,43.36,79075.39,0.0,-0.99998,0.0,0.00363]
[1778893296195,43.36,79075.5,0.0,-0.99998,0.0,0.00363]
[1778893296307,43.36,79075.5,0.0,-0.99998,0.0,0.00363]
[1778893296384,43.36,79069.25,0.0,-0.99998,0.0,0.00359]
[1778893299075,43.36,79067.72,0.0,-0.99998,0.0,0.00358]
[1778893302058,43.36,79067.54,0.0,-0.99998,0.0,0.00358]
[1778893302096,43.36,79067.64,0.0,-0.99998,0.0,0.00358]
[1778893303075,43.36,79067.64,0.0,-0.99998,0.0,0.00358]
[1778893303307,43.36,79067.64,0.0,-0.99998,0.0,0.00358]
[1778893307153,43.36,79066.27,0.0,-0.99998,0.0,0.00357]
[1778893307308,43.36,79066.27,0.0,-0.99998,0.0,0.00357]
[1778893307370,43.36,79065.86,0.0,-0.99998,0.0,0.00356]
[1778893310722,43.36,79065.7,0.0,-0.99998,0.0,0.00356]
[1778893310808,43.36,79065.7,0.0,-0.99998,0.0,0.00356]
[1778893316194,43.36,79065.06,0.0,-0.99998,0.0,0.00356]
[1778893321229,43.36,79065.17,0.0,-0.99998,0.0,0.00356]
[1778893326264,43.36,79066.34,0.0,-0.99998,0.0,0.00357]
[1778893331299,43.36,79067.06,0.0,-0.99998,0.0,0.00357]
[1778893336141,43.36,79067.31,0.0,-0.99998,0.0,0.00357]
[1778893336307,43.36,79067.31,0.0,-0.99998,0.0,0.00357]
[1778893336334,43.36,79067.25,0.0,-0.99998,0.0,0.00357]
[1778893337308,43.36,79067.25,0.0,-0.99998,0.0,0.00357]
[1778893342376,43.36,79067.18,0.0,-0.99998,0.0,0.00357]
[1778893350432,43.36,79067.42,0.0,-0.99998,0.0,0.00357]
[1778893352448,43.36,79067.73,0.0,-0.99998,0.0,0.00356]
[1778893357853,43.36,79068.61,0.0,-0.99998,0.0,0.00357]
[1778893357902,43.36,79068.61,0.0,-0.99998,0.0,0.00357]
[1778893358057,43.36,79068.61,0.0,-0.99998,0.0,0.00357]
[1778893358103,43.36,79068.17,0.0,-0.99998,0.0,0.00356]
[1778893363526,43.36,79067.83,0.0,-0.99998,0.0,0.00356]
[1778893368561,43.36,79067.66,0.0,-0.99998,0.0,0.00356]
[1778893373596,43.36,79067.54,0.0,-0.99998,0.0,0.00356]
[1778893376558,43.36,79067.54,0.0,-0.99998,0.0,0.00356]
[1778893376608,43.36,79067.54,0.0,-0.99998,0.0,0.00356]
[1778893376808,43.36,79067.54,0.0,-0.99998,0.0,0.00356]
[1778893376874,43.36,79067.54,0.0,-0.99998,0.0,0.00356]
[1778893384673,43.36,79068.05,0.0,-0.99998,0.0,0.00356]
[1778893392729,43.36,79067.54,0.0,-0.99998,0.0,0.00356]
[1778893406827,43.36,79067.7,0.0,-0.99998,0.0,0.00356]
[1778893412869,43.36,79066.84,0.0,-0.99998,0.0,0.00354]
[1778893417904,43.36,79066.9,0.0,-0.99998,0.0,0.00354]
[1778893422939,43.36,79066.32,0.0,-0.99998,0.0,0.00353]
[1778893427974,43.36,79066.4,0.0,-0.99998,0.0,0.00353]
[1778893433946,43.36,79066.46,0.0,-0.99998,0.0,0.00353]
[1778893436033,43.36,79066.35,0.0,-0.99998,0.0,0.00353]
[1778893436058,43.36,79066.35,0.0,-0.99998,0.0,0.00353]
[1778893436122,43.36,79066.35,0.0,-0.99998,0.0,0.00353]
[1778893436308,43.36,79066.35,0.0,-0.99998,0.0,0.00353]
[1778893436405,43.36,79066.35,0.0,-0.99998,0.0,0.00353]
[1778893441065,43.36,79055.25,0.0,-0.99998,0.0,0.00345]
[1778893442072,43.36,79050.42,0.0,-0.99998,0.0,0.00342]
[1778893443079,43.36,79057.13,0.0,-0.99998,0.0,0.00347]
[1778893444852,43.36,79057.47,0.0,-0.99998,0.0,0.00347]
[1778893444995,43.36,79057.47,0.0,-0.99998,0.0,0.00347]
[1778893445058,43.36,79057.47,0.0,-0.99998,0.0,0.00347]
[1778893445093,43.36,79057.32,0.0,-0.99998,0.0,0.00347]
[1778893449121,43.36,79055.29,0.0,-0.99998,0.0,0.00345]
[1778893454156,43.36,79055.62,0.0,-0.99998,0.0,0.00346]
[1778893460198,43.36,79055.22,0.0,-0.99998,0.0,0.00345]
[1778893462153,43.36,79055.14,0.0,-0.99998,0.0,0.00345]
[1778893462286,43.36,79055.14,0.0,-0.99998,0.0,0.00345]
[1778893462308,43.36,79055.14,0.0,-0.99998,0.0,0.00345]
[1778893462326,43.36,79055.05,0.0,-0.99998,0.0,0.00345]
[1778893467540,43.36,79054.38,0.0,-0.99998,0.0,0.00345]
[1778893467563,43.36,79054.43,0.0,-0.99998,0.0,0.00345]
[1778893467648,43.36,79054.43,0.0,-0.99998,0.0,0.00345]
[1778893467810,43.36,79054.43,0.0,-0.99998,0.0,0.00345]
[1778893468254,43.36,79054.54,0.0,-0.99998,0.0,0.00345]
[1778893471275,43.36,79056.56,0.0,-0.99998,0.0,0.00344]
[1778893473572,43.36,79058.06,0.0,-0.99998,0.0,0.00346]
[1778893473716,43.36,79058.06,0.0,-0.99998,0.0,0.00346]
[1778893473808,43.36,79058.06,0.0,-0.99998,0.0,0.00346]
[1778893474296,43.36,79058.12,0.0,-0.99998,0.0,0.00346]
[1778893475303,43.36,79060.52,0.0,-0.99998,0.0,0.00347]
[1778893477320,43.36,79065.51,0.0,-0.99998,0.0,0.00351]
[1778893478327,43.36,79073.81,0.0,-0.99998,0.0,0.00357]
[1778893479334,43.36,79078.92,0.0,-0.99998,0.0,0.00361]
[1778893480341,43.36,79085.46,0.0,-0.99998,0.0,0.00365]
[1778893481348,43.36,79096.31,0.0,-0.99998,0.0,0.00374]
[1778893482355,43.36,79099.37,0.0,-0.99998,0.0,0.00376]
[1778893483362,43.36,79099.66,0.0,-0.99998,0.0,0.00376]
[1778893485376,43.36,79095.8,0.0,-0.99998,0.0,0.00373]
[1778893487401,43.36,79095.85,0.0,-0.99998,0.0,0.00373]
[1778893487507,43.36,79095.85,0.0,-0.99998,0.0,0.00373]
[1778893487559,43.36,79095.85,0.0,-0.99998,0.0,0.00373]
[1778893487502,43.36,79095.34,0.0,-0.99998,0.0,0.00373]
[1778893493432,43.36,79096.47,0.0,-0.99998,0.0,0.00374]
[1778893494440,43.36,79078.61,0.0,-0.99998,0.0,0.0036]
[1778893495446,43.36,79063.68,0.0,-0.99998,0.0,0.0035]
[1778893496453,43.36,79060.53,0.0,-0.99998,0.0,0.00347]
[1778893498467,43.36,79067.15,0.0,-0.99998,0.0,0.00352]
[1778893499474,43.36,79073.96,0.0,-0.99998,0.0,0.00357]
[1778893500481,43.36,79076.17,0.0,-0.99998,0.0,0.00359]
[1778893502496,43.36,79080.95,0.0,-0.99998,0.0,0.00362]
[1778893505440,43.36,79082.82,0.0,-0.99998,0.0,0.00363]
[1778893505560,43.36,79082.82,0.0,-0.99998,0.0,0.00363]
[1778893505588,43.36,79082.82,0.0,-0.99998,0.0,0.00363]
[1778893505517,43.36,79080.7,0.0,-0.99998,0.0,0.00362]
[1778893505808,43.36,79080.7,0.0,-0.99998,0.0,0.00362]
[1778893511559,43.36,79081.01,0.0,-0.99998,0.0,0.00362]
[1778893518608,43.36,79081.14,0.0,-0.99998,0.0,0.00362]
[1778893519525,43.36,79081.14,0.0,-0.99998,0.0,0.00362]
[1778893519559,43.36,79081.14,0.0,-0.99998,0.0,0.00362]
[1778893519583,43.36,79081.14,0.0,-0.99998,0.0,0.00362]
[1778893519644,43.36,79081.14,0.0,-0.99998,0.0,0.00362]
[1778893519807,43.36,79081.14,0.0,-0.99998,0.0,0.00362]
[1778893525657,43.36,79080.34,0.0,-0.99998,0.0,0.00362]
[1778893531327,43.36,79080.92,0.0,-0.99998,0.0,0.00362]
[1778893531473,43.36,79080.92,0.0,-0.99998,0.0,0.00362]
[1778893531563,43.36,79080.92,0.0,-0.99998,0.0,0.00362]
[1778893531484,43.36,79080.74,0.0,-0.99998,0.0,0.0036]
[1778893536734,43.36,79081.56,0.0,-0.99998,0.0,0.00361]
[1778893541769,43.36,79081.49,0.0,-0.99998,0.0,0.00361]
[1778893546804,43.36,79083.63,0.0,-0.99998,0.0,0.00362]
[1778893547846,43.36,79083.63,0.0,-0.99998,0.0,0.00362]
[1778893548058,43.36,79083.63,0.0,-0.99998,0.0,0.00362]
[1778893548139,43.36,79083.63,0.0,-0.99998,0.0,0.00362]
[1778893548308,43.36,79083.63,0.0,-0.99998,0.0,0.00362]
[1778893548409,43.36,79083.7,0.0,-0.99998,0.0,0.00362]
[1778893553853,43.36,79084.12,0.0,-0.99998,0.0,0.00363]
[1778893555926,43.36,79083.34,0.0,-0.99998,0.0,0.00362]
[1778893556048,43.36,79083.34,0.0,-0.99998,0.0,0.00362]
[1778893556058,43.36,79083.34,0.0,-0.99998,0.0,0.00362]
[1778893556149,43.36,79083.34,0.0,-0.99998,0.0,0.00362]
[1778893561916,43.36,79083.31,0.0,-0.99998,0.0,0.00362]
[1778893566947,43.36,79082.14,0.0,-0.99998,0.0,0.00361]
[1778893568969,43.36,79085.08,0.0,-0.99998,0.0,0.00363]
[1778893569976,43.36,79088.07,0.0,-0.99998,0.0,0.00366]
[1778893571153,43.36,79088.07,0.0,-0.99998,0.0,0.00366]
[1778893571265,43.36,79088.07,0.0,-0.99998,0.0,0.00366]
[1778893571309,43.36,79088.07,0.0,-0.99998,0.0,0.00366]
[1778893571366,43.36,79087.77,0.0,-0.99998,0.0,0.00365]
[1778893575011,43.36,79085.55,0.0,-0.99998,0.0,0.00364]
[1778893577425,43.36,79083.71,0.0,-0.99998,0.0,0.00362]
[1778893577561,43.36,79083.71,0.0,-0.99998,0.0,0.00362]
[1778893577601,43.36,79083.71,0.0,-0.99998,0.0,0.00362]
[1778893577661,43.36,79083.59,0.0,-0.99998,0.0,0.00362]
[1778893577808,43.36,79083.59,0.0,-0.99998,0.0,0.00362]
[1778893584075,43.36,79084.43,0.0,-0.99998,0.0,0.00363]
[1778893589111,43.36,79085.2,0.0,-0.99998,0.0,0.00363]
[1778893590663,43.36,79085.2,0.0,-0.99998,0.0,0.00363]
[1778893590807,43.36,79085.23,0.0,-0.99998,0.0,0.00363]
[1778893590838,43.36,79085.23,0.0,-0.99998,0.0,0.00363]
[1778893591058,43.36,79085.23,0.0,-0.99998,0.0,0.00363]
[1778893591124,43.36,79084.47,0.0,-0.99998,0.0,0.00361]
[1778893602201,43.36,79087.57,0.0,-0.99998,0.0,0.00363]
[1778893604189,43.36,79088.9,0.0,-0.99998,0.0,0.00364]
[1778893604305,43.36,79088.9,0.0,-0.99998,0.0,0.00364]
[1778893604308,43.36,79088.9,0.0,-0.99998,0.0,0.00364]
[1778893604559,43.36,79088.9,0.0,-0.99998,0.0,0.00364]
[1778893604591,43.36,79089.34,0.0,-0.99998,0.0,0.00365]
[1778893613278,43.36,79089.32,0.0,-0.99998,0.0,0.00365]
[1778893618313,43.36,79089.31,0.0,-0.99998,0.0,0.00365]
[1778893620675,43.36,79089.32,0.0,-0.99998,0.0,0.00365]
[1778893620808,43.36,79089.32,0.0,-0.99998,0.0,0.00365]
[1778893621058,43.36,79089.32,0.0,-0.99998,0.0,0.00365]
[1778893621334,43.36,79089.37,0.0,-0.99998,0.0,0.00365]
[1778893626369,43.36,79089.31,0.0,-0.99998,0.0,0.00365]
[1778893630606,43.36,79087.76,0.0,-0.99998,0.0,0.00364]
[1778893630663,43.36,79087.76,0.0,-0.99998,0.0,0.00364]
[1778893630777,43.36,79087.76,0.0,-0.99998,0.0,0.00364]
[1778893630809,43.36,79087.76,0.0,-0.99998,0.0,0.00364]
[1778893639467,43.36,79087.76,0.0,-0.99998,0.0,0.00364]
[1778893648402,43.36,79087.94,0.0,-0.99998,0.0,0.00364]
[1778893648557,43.36,79087.94,0.0,-0.99998,0.0,0.00364]
[1778893653564,43.36,79089.0,0.0,-0.99998,0.0,0.00363]
[1778893654340,43.36,79089.0,0.0,-0.99998,0.0,0.00363]
[1778893654489,43.36,79089.0,0.0,-0.99998,0.0,0.00363]
[1778893654558,43.36,79089.0,0.0,-0.99998,0.0,0.00363]
[1778893654660,43.36,79088.1,0.0,-0.99998,0.0,0.00362]
[1778893660613,43.36,79089.23,0.0,-0.99998,0.0,0.00363]
[1778893661130,43.36,79089.23,0.0,-0.99998,0.0,0.00363]
[1778893661307,43.36,79089.23,0.0,-0.99998,0.0,0.00363]
[1778893661612,43.36,79089.23,0.0,-0.99998,0.0,0.00363]
[1778893661620,43.36,79089.12,0.0,-0.99998,0.0,0.00363]
[1778893661807,43.36,79089.12,0.0,-0.99998,0.0,0.00363]
[1778893669676,43.36,79088.74,0.0,-0.99998,0.0,0.00363]
[1778893676725,43.36,79088.83,0.0,-0.99998,0.0,0.00363]
[1778893681760,43.36,79093.59,0.0,-0.99998,0.0,0.00366]
[1778893682767,43.36,79098.87,0.0,-0.99998,0.0,0.0037]
[1778893684172,43.36,79100.54,0.0,-0.99998,0.0,0.00371]
[1778893684309,43.36,79100.54,0.0,-0.99998,0.0,0.00371]
[1778893684368,43.36,79100.54,0.0,-0.99998,0.0,0.00371]
[1778893684562,43.36,79100.54,0.0,-0.99998,0.0,0.00371]
[1778893684630,43.36,79100.54,0.0,-0.99998,0.0,0.00371]
[1778893690824,43.36,79103.81,0.0,-0.99998,0.0,0.00374]
[1778893692384,43.36,79103.81,0.0,-0.99998,0.0,0.00374]
[1778893692558,43.36,79103.81,0.0,-0.99998,0.0,0.00374]
[1778893692577,43.36,79103.81,0.0,-0.99998,0.0,0.00374]
[1778893692659,43.36,79103.61,0.0,-0.99998,0.0,0.00374]
[1778893692808,43.36,79103.61,0.0,-0.99998,0.0,0.00374]
[1778893699887,43.36,79102.45,0.0,-0.99998,0.0,0.00373]
[1778893704922,43.36,79101.96,0.0,-0.99998,0.0,0.00372]
[1778893707972,43.36,79101.96,0.0,-0.99998,0.0,0.00372]
[1778893707979,43.36,79101.96,0.0,-0.99998,0.0,0.00372]
[1778893708059,43.36,79101.96,0.0,-0.99998,0.0,0.00372]
[1778893708120,43.36,79101.96,0.0,-0.99998,0.0,0.00372]
[1778893713989,43.36,79101.99,0.0,-0.99998,0.0,0.00371]
[1778893721040,43.36,79096.03,0.0,-0.99998,0.0,0.00366]
[1778893722047,43.36,79090.69,0.0,-0.99998,0.0,0.00362]
[1778893723090,43.36,79090.69,0.0,-0.99998,0.0,0.00362]
[1778893723191,43.36,79090.69,0.0,-0.99998,0.0,0.00362]
[1778893723310,43.36,79090.69,0.0,-0.99998,0.0,0.00362]
[1778893723387,43.36,79092.81,0.0,-0.99998,0.0,0.00364]
[1778893729096,43.36,79092.5,0.0,-0.99998,0.0,0.00364]
[1778893736145,43.36,79092.45,0.0,-0.99998,0.0,0.00363]
[1778893741180,43.36,79092.72,0.0,-0.99998,0.0,0.00364]
[1778893742509,43.36,79092.72,0.0,-0.99998,0.0,0.00364]
[1778893742559,43.36,79092.72,0.0,-0.99998,0.0,0.00364]
[1778893748229,43.36,79092.07,0.0,-0.99998,0.0,0.00363]
[1778893751255,43.36,79090.77,0.0,-0.99998,0.0,0.00362]
[1778893751308,43.36,79090.77,0.0,-0.99998,0.0,0.00362]
[1778893751482,43.36,79090.77,0.0,-0.99998,0.0,0.00362]
[1778893751560,43.36,79090.77,0.0,-0.99998,0.0,0.00362]
[1778893751636,43.36,79089.18,0.0,-0.99998,0.0,0.00361]
[1778893760313,43.36,79090.89,0.0,-0.99998,0.0,0.00362]
[1778893762335,43.36,79091.85,0.0,-0.99998,0.0,0.00363]
[1778893762521,43.36,79091.85,0.0,-0.99998,0.0,0.00363]
[1778893762563,43.36,79091.85,0.0,-0.99998,0.0,0.00363]
[1778893762622,43.36,79091.27,0.0,-0.99998,0.0,0.00363]
[1778893771394,43.36,79091.24,0.0,-0.99998,0.0,0.00361]
[1778893773240,43.36,79091.24,0.0,-0.99998,0.0,0.00361]
[1778893773308,43.36,79091.24,0.0,-0.99998,0.0,0.00361]
[1778893773530,43.36,79091.24,0.0,-0.99998,0.0,0.00361]
[1778893773558,43.36,79091.24,0.0,-0.99998,0.0,0.00361]
[1778893773631,43.36,79091.27,0.0,-0.99998,0.0,0.00361]
[1778893783479,43.36,79091.27,0.0,-0.99998,0.0,0.00361]
[1778893788789,43.36,79092.82,0.0,-0.99998,0.0,0.00362]
[1778893788808,43.36,79092.82,0.0,-0.99998,0.0,0.00362]
[1778893788869,43.36,79093.57,0.0,-0.99998,0.0,0.00363]
[1778893789270,43.36,79093.57,0.0,-0.99998,0.0,0.00363]
[1778893789308,43.36,79093.57,0.0,-0.99998,0.0,0.00363]
[1778893797576,43.36,79092.39,0.0,-0.99998,0.0,0.00362]
[1778893799476,43.36,79092.36,0.0,-0.99998,0.0,0.00362]
[1778893799559,43.36,79092.36,0.0,-0.99998,0.0,0.00362]
[1778893799806,43.36,79092.36,0.0,-0.99998,0.0,0.00362]
[1778893799590,43.36,79091.82,0.0,-0.99998,0.0,0.00361]
[1778893800058,43.36,79091.82,0.0,-0.99998,0.0,0.00361]
[1778893805632,43.36,79091.74,0.0,-0.99998,0.0,0.00361]
[1778893816709,43.36,79091.89,0.0,-0.99998,0.0,0.00361]
[1778893825773,43.36,79091.91,0.0,-0.99998,0.0,0.00361]
[1778893830102,43.36,79091.91,0.0,-0.99998,0.0,0.00361]
[1778893830307,43.36,79091.91,0.0,-0.99998,0.0,0.00361]
[1778893830349,43.36,79091.91,0.0,-0.99998,0.0,0.00361]
[1778893830566,43.36,79091.91,0.0,-0.99998,0.0,0.00361]
[1778893830614,43.36,79091.91,0.0,-0.99998,0.0,0.00361]
[1778893841885,43.36,79091.95,0.0,-0.99998,0.0,0.0036]
[1778893847927,43.36,79091.64,0.0,-0.99998,0.0,0.00359]
[1778893848934,43.36,79087.35,0.0,-0.99998,0.0,0.00356]
[1778893849264,43.36,79087.35,0.0,-0.99998,0.0,0.00356]
[1778893849307,43.36,79087.35,0.0,-0.99998,0.0,0.00356]
[1778893849562,43.36,79087.35,0.0,-0.99998,0.0,0.00356]
[1778893849807,43.36,79087.35,0.0,-0.99998,0.0,0.00356]
[1778893849941,43.36,79086.33,0.0,-0.99998,0.0,0.00355]
[1778893856781,43.36,79085.07,0.0,-0.99998,0.0,0.00355]
[1778893856808,43.36,79085.07,0.0,-0.99998,0.0,0.00355]
[1778893856882,43.36,79080.36,0.0,-0.99998,0.0,0.00351]
[1778893857131,43.36,79080.36,0.0,-0.99998,0.0,0.00351]
[1778893857309,43.36,79080.36,0.0,-0.99998,0.0,0.00351]
[1778893857347,43.36,79078.08,0.0,-0.99998,0.0,0.00349]
[1778893860892,43.36,79078.09,0.0,-0.99998,0.0,0.0035]
[1778893860964,43.36,79077.3,0.0,-0.99998,0.0,0.00349]
[1778893861058,43.36,79077.3,0.0,-0.99998,0.0,0.00349]
[1778893861117,43.36,79077.22,0.0,-0.99998,0.0,0.00349]
[1778893867063,43.36,79077.26,0.0,-0.99998,0.0,0.00349]
[1778893869212,43.36,79077.26,0.0,-0.99998,0.0,0.00349]
[1778893869308,43.36,79077.26,0.0,-0.99998,0.0,0.00349]
[1778893869504,43.36,79077.26,0.0,-0.99998,0.0,0.00349]
[1778893869563,43.36,79077.26,0.0,-0.99998,0.0,0.00349]
[1778893869664,43.36,79077.26,0.0,-0.99998,0.0,0.00349]
[1778893872098,43.36,79075.03,0.0,-0.99998,0.0,0.00347]
[1778893877134,43.36,79074.73,0.0,-0.99998,0.0,0.00347]
[1778893879470,43.36,79074.73,0.0,-0.99998,0.0,0.00347]
[1778893879558,43.36,79074.73,0.0,-0.99998,0.0,0.00347]
[1778893879831,43.36,79074.73,0.0,-0.99998,0.0,0.00347]
[1778893879887,43.36,79074.73,0.0,-0.99998,0.0,0.00347]
[1778893880059,43.36,79074.73,0.0,-0.99998,0.0,0.00347]
[1778893887204,43.36,79074.73,0.0,-0.99998,0.0,0.00347]
[1778893896267,43.36,79070.29,0.0,-0.99998,0.0,0.00342]
[1778893897725,43.36,79070.29,0.0,-0.99998,0.0,0.00342]
[1778893897807,43.36,79070.29,0.0,-0.99998,0.0,0.00342]
[1778893897908,43.36,79067.91,0.0,-0.99998,0.0,0.00341]
[1778893898128,43.36,79067.91,0.0,-0.99998,0.0,0.00341]
[1778893898307,43.36,79067.91,0.0,-0.99998,0.0,0.00341]
[1778893904327,43.36,79065.05,0.0,-0.99998,0.0,0.00339]
[1778893905976,43.36,79065.05,0.0,-0.99998,0.0,0.00339]
[1778893905334,43.36,79070.93,0.0,-0.99998,0.0,0.00343]
[1778893906060,43.36,79070.93,0.0,-0.99998,0.0,0.00343]
[1778893906453,43.36,79070.93,0.0,-0.99998,0.0,0.00343]
[1778893906559,43.36,79070.93,0.0,-0.99998,0.0,0.00343]
[1778893906631,43.36,79078.02,0.0,-0.99998,0.0,0.00348]
[1778893907348,43.36,79079.4,0.0,-0.99998,0.0,0.00349]
[1778893912383,43.36,79080.49,0.0,-0.99998,0.0,0.00349]
[1778893915746,43.36,79080.99,0.0,-0.99998,0.0,0.0035]
[1778893915807,43.36,79080.99,0.0,-0.99998,0.0,0.0035]
[1778893915847,43.36,79080.98,0.0,-0.99998,0.0,0.0035]
[1778893916198,43.36,79080.98,0.0,-0.99998,0.0,0.0035]
[1778893916310,43.36,79080.98,0.0,-0.99998,0.0,0.0035]
[1778893921446,43.36,79079.89,0.0,-0.99998,0.0,0.00349]
[1778893927938,43.36,79080.66,0.0,-0.99998,0.0,0.0035]
[1778893927978,43.36,79081.4,0.0,-0.99998,0.0,0.0035]
[1778893928057,43.36,79081.4,0.0,-0.99998,0.0,0.0035]
[1778893928446,43.36,79081.4,0.0,-0.99998,0.0,0.0035]
[1778893928559,43.36,79081.4,0.0,-0.99998,0.0,0.0035]
[1778893930510,43.36,79081.33,0.0,-0.99998,0.0,0.0035]
[1778893939573,43.36,79081.46,0.0,-0.99998,0.0,0.0035]
[1778893941357,43.36,79081.46,0.0,-0.99998,0.0,0.0035]
[1778893941558,43.36,79081.46,0.0,-0.99998,0.0,0.0035]
[1778893941727,43.36,79081.46,0.0,-0.99998,0.0,0.0035]
[1778893941807,43.36,79081.46,0.0,-0.99998,0.0,0.0035]
[1778893941880,43.36,79081.46,0.0,-0.99998,0.0,0.0035]
[1778893952364,43.36,79081.46,0.0,-0.99998,0.0,0.0035]
[1778893953106,43.36,79081.5,0.0,-0.99998,0.0,0.00348]
[1778893953307,43.36,79081.5,0.0,-0.99998,0.0,0.00348]
[1778893954057,43.36,79081.98,0.0,-0.99998,0.0,0.00349]
[1778893954678,43.36,79082.38,0.0,-0.99998,0.0,0.00349]
[1778893960720,43.36,79082.12,0.0,-0.99998,0.0,0.00349]
[1778893968516,43.36,79081.96,0.0,-0.99998,0.0,0.00349]
[1778893968560,43.36,79081.96,0.0,-0.99998,0.0,0.00349]
[1778893973307,43.36,79082.98,0.0,-0.99998,0.0,0.0035]
[1778893973412,43.36,79082.98,0.0,-0.99998,0.0,0.0035]
[1778893973559,43.36,79082.98,0.0,-0.99998,0.0,0.0035]
[1778893973814,43.36,79082.51,0.0,-0.99998,0.0,0.00349]
[1778893982257,43.36,79082.82,0.0,-0.99998,0.0,0.00349]
[1778893987912,43.36,79083.48,0.0,-0.99998,0.0,0.0035]
[1778893989034,43.36,79083.48,0.0,-0.99998,0.0,0.0035]
[1778893989058,43.36,79083.48,0.0,-0.99998,0.0,0.0035]
[1778893991477,43.36,79083.91,0.0,-0.99998,0.0,0.0035]
[1778893991561,43.36,79083.91,0.0,-0.99998,0.0,0.0035]
[1778893991940,43.36,79084.16,0.0,-0.99998,0.0,0.0035]
[1778893996975,43.36,79084.84,0.0,-0.99998,0.0,0.00351]
[1778894002010,43.36,79084.62,0.0,-0.99998,0.0,0.00351]
[1778894004579,43.36,79084.6,0.0,-0.99998,0.0,0.00351]
[1778894004807,43.36,79084.6,0.0,-0.99998,0.0,0.00351]
[1778894010066,43.36,79083.94,0.0,-0.99998,0.0,0.0035]
[1778894015101,43.36,79084.08,0.0,-0.99998,0.0,0.00349]
[1778894026533,43.36,79084.83,0.0,-0.99998,0.0,0.00349]
[1778894026558,43.36,79084.83,0.0,-0.99998,0.0,0.00349]
[1778894029429,43.36,79083.39,0.0,-0.99998,0.0,0.00348]
[1778894029559,43.36,79083.39,0.0,-0.99998,0.0,0.00348]
[1778894029660,43.36,79083.25,0.0,-0.99998,0.0,0.00348]
[1778894042298,43.36,79082.97,0.0,-0.99998,0.0,0.00348]
[1778894042307,43.36,79082.97,0.0,-0.99998,0.0,0.00348]
[1778894047345,43.36,79082.7,0.0,-0.99998,0.0,0.00348]
[1778894051373,43.36,79084.94,0.0,-0.99998,0.0,0.00349]
[1778894053969,43.36,79085.21,0.0,-0.99998,0.0,0.00349]
[1778894054068,43.36,79085.21,0.0,-0.99998,0.0,0.00349]
[1778894054071,43.36,79085.21,0.0,-0.99998,0.0,0.00349]
[1778894059495,43.36,79085.32,0.0,-0.99998,0.0,0.00349]
[1778894060059,43.36,79085.32,0.0,-0.99998,0.0,0.00349]
[1778894062058,43.36,79085.39,0.0,-0.99998,0.0,0.0035]
[1778894067485,43.36,79085.81,0.0,-0.99998,0.0,0.0035]
[1778894072520,43.36,79085.77,0.0,-0.99998,0.0,0.00348]
[1778894079569,43.36,79085.71,0.0,-0.99998,0.0,0.00348]
[1778894086875,43.36,79086.12,0.0,-0.99998,0.0,0.00348]
[1778894086977,43.36,79086.12,0.0,-0.99998,0.0,0.00348]
[1778894087059,43.36,79086.12,0.0,-0.99998,0.0,0.00348]
[1778894087078,43.36,79086.12,0.0,-0.99998,0.0,0.00348]
[1778894094675,43.36,79086.15,0.0,-0.99998,0.0,0.00348]
[1778894098705,43.36,79100.08,0.0,-0.99998,0.0,0.00358]
[1778894099712,43.36,79106.19,0.0,-0.99998,0.0,0.00363]
[1778894102094,43.36,79106.58,0.0,-0.99998,0.0,0.00363]
[1778894102248,43.36,79106.24,0.0,-0.99998,0.0,0.00363]
[1778894102308,43.36,79106.24,0.0,-0.99998,0.0,0.00363]
[1778894102733,43.36,79107.0,0.0,-0.99998,0.0,0.00364]
[1778894108775,43.36,79107.39,0.0,-0.99998,0.0,0.00364]
[1778894112806,43.36,79097.19,0.0,-0.99998,0.0,0.00356]
[1778894113812,43.36,79093.31,0.0,-0.99998,0.0,0.00354]
[1778894116519,43.36,79093.87,0.0,-0.99998,0.0,0.00354]
[1778894116560,43.36,79093.87,0.0,-0.99998,0.0,0.00354]
[1778894116639,43.36,79093.87,0.0,-0.99998,0.0,0.00354]
[1778894116808,43.36,79093.87,0.0,-0.99998,0.0,0.00354]
[1778894116834,43.36,79093.8,0.0,-0.99998,0.0,0.00354]
[1778894121868,43.36,79092.41,0.0,-0.99998,0.0,0.00353]
[1778894122875,43.36,79089.18,0.0,-0.99998,0.0,0.00351]
[1778894125326,43.36,79089.01,0.0,-0.99998,0.0,0.0035]
[1778894125561,43.36,79089.01,0.0,-0.99998,0.0,0.0035]
[1778894130932,43.36,79089.51,0.0,-0.99998,0.0,0.00351]
[1778894136973,43.36,79089.2,0.0,-0.99998,0.0,0.00349]
[1778894140976,43.36,79088.8,0.0,-0.99998,0.0,0.00349]
[1778894141059,43.36,79088.8,0.0,-0.99998,0.0,0.00349]
[1778894141169,43.36,79088.8,0.0,-0.99998,0.0,0.00349]
[1778894141310,43.36,79088.8,0.0,-0.99998,0.0,0.00349]
[1778894141267,43.36,79088.8,0.0,-0.99998,0.0,0.00349]
[1778894149058,43.36,79088.35,0.0,-0.99998,0.0,0.00348]
[1778894156107,43.36,79088.42,0.0,-0.99998,0.0,0.00348]
[1778894156456,43.36,79088.42,0.0,-0.99998,0.0,0.00348]
[1778894156561,43.36,79088.42,0.0,-0.99998,0.0,0.00348]
[1778894159128,43.36,79085.72,0.0,-0.99998,0.0,0.00346]
[1778894160135,43.36,79079.11,0.0,-0.99998,0.0,0.00342]
[1778894162523,43.36,79078.27,0.0,-0.99998,0.0,0.00341]
[1778894162558,43.36,79078.27,0.0,-0.99998,0.0,0.00341]
[1778894162716,43.36,79078.27,0.0,-0.99998,0.0,0.00341]
[1778894162809,43.36,79078.27,0.0,-0.99998,0.0,0.00341]
[1778894163156,43.36,79078.23,0.0,-0.99998,0.0,0.00341]
[1778894168191,43.36,79078.2,0.0,-0.99998,0.0,0.00341]
[1778894171596,43.36,79078.16,0.0,-0.99998,0.0,0.00341]
[1778894171808,43.36,79078.16,0.0,-0.99998,0.0,0.00341]
[1778894175242,43.36,79081.74,0.0,-0.99998,0.0,0.00344]
[1778894176249,43.36,79083.78,0.0,-0.99998,0.0,0.00345]
[1778894177256,43.36,79081.05,0.0,-0.99998,0.0,0.00343]
[1778894178327,43.36,79080.3,0.0,-0.99998,0.0,0.00343]
[1778894178504,43.36,79080.3,0.0,-0.99998,0.0,0.00343]
[1778894178559,43.36,79080.3,0.0,-0.99998,0.0,0.00343]
[1778894179270,43.36,79080.36,0.0,-0.99998,0.0,0.00343]
[1778894184305,43.36,79080.22,0.0,-0.99998,0.0,0.00342]
[1778894189340,43.36,79082.43,0.0,-0.99998,0.0,0.00344]
[1778894191663,43.36,79083.33,0.0,-0.99998,0.0,0.00345]
[1778894191809,43.36,79083.33,0.0,-0.99998,0.0,0.00345]
[1778894191835,43.36,79083.33,0.0,-0.99998,0.0,0.00345]
[1778894192060,43.36,79083.33,0.0,-0.99998,0.0,0.00345]
[1778894192070,43.36,79083.42,0.0,-0.99998,0.0,0.00343]
[1778894197396,43.36,79083.75,0.0,-0.99998,0.0,0.00343]
[1778894199370,43.36,79083.75,0.0,-0.99998,0.0,0.00343]
[1778894199563,43.36,79083.75,0.0,-0.99998,0.0,0.00343]
[1778894200417,43.36,79077.09,0.0,-0.99998,0.0,0.00339]
[1778894201424,43.36,79075.05,0.0,-0.99998,0.0,0.00337]
[1778894202865,43.36,79075.05,0.0,-0.99998,0.0,0.00337]
[1778894203060,43.36,79075.05,0.0,-0.99998,0.0,0.00337]
[1778894203067,43.36,79075.05,0.0,-0.99998,0.0,0.00337]
[1778894203112,43.36,79075.71,0.0,-0.99998,0.0,0.00338]
[1778894208690,43.36,79075.72,0.0,-0.99998,0.0,0.00338]
[1778894208809,43.36,79075.72,0.0,-0.99998,0.0,0.00338]
[1778894214556,43.36,79075.5,0.0,-0.99998,0.0,0.00337]
[1778894219102,43.36,79076.3,0.0,-0.99998,0.0,0.00338]
[1778894219309,43.36,79076.3,0.0,-0.99998,0.0,0.00338]
[1778894219318,43.36,79076.3,0.0,-0.99998,0.0,0.00338]
[1778894219360,43.36,79076.93,0.0,-0.99998,0.0,0.00338]
[1778894219564,43.36,79076.93,0.0,-0.99998,0.0,0.00338]
[1778894229661,43.36,79076.7,0.0,-0.99998,0.0,0.00338]
[1778894238724,43.36,79077.09,0.0,-0.99998,0.0,0.00339]
[1778894244938,43.36,79076.74,0.0,-0.99998,0.0,0.00338]
[1778894245060,43.36,79076.74,0.0,-0.99998,0.0,0.00338]
[1778894251815,43.36,79076.52,0.0,-0.99998,0.0,0.00336]
[1778894258864,43.36,79075.94,0.0,-0.99998,0.0,0.00336]
[1778894269941,43.36,79076.0,0.0,-0.99998,0.0,0.00336]
[1778894275885,43.36,79075.82,0.0,-0.99998,0.0,0.00336]
[1778894276059,43.36,79075.82,0.0,-0.99998,0.0,0.00336]
[1778894276303,43.36,79075.82,0.0,-0.99998,0.0,0.00336]
[1778894276355,43.36,79075.7,0.0,-0.99998,0.0,0.00336]
[1778894276559,43.36,79075.7,0.0,-0.99998,0.0,0.00336]
[1778894282025,43.36,79074.96,0.0,-0.99998,0.0,0.00335]
[1778894286053,43.36,79067.02,0.0,-0.99998,0.0,0.0033]
[1778894287060,43.36,79063.89,0.0,-0.99998,0.0,0.00328]
[1778894288014,43.36,79063.89,0.0,-0.99998,0.0,0.00328]
[1778894288060,43.36,79063.89,0.0,-0.99998,0.0,0.00328]
[1778894293103,43.36,79062.37,0.0,-0.99998,0.0,0.00327]
[1778894296783,43.36,79061.9,0.0,-0.99998,0.0,0.00327]
[1778894296808,43.36,79061.9,0.0,-0.99998,0.0,0.00327]
[1778894297344,43.36,79061.9,0.0,-0.99998,0.0,0.00327]
[1778894297409,43.36,79061.3,0.0,-0.99998,0.0,0.00326]
[1778894297559,43.36,79061.3,0.0,-0.99998,0.0,0.00326]
[1778894303173,43.36,79060.62,0.0,-0.99998,0.0,0.00326]
[1778894307201,43.36,79065.58,0.0,-0.99998,0.0,0.00329]
[1778894308208,43.36,79067.87,0.0,-0.99998,0.0,0.00331]
[1778894310545,43.36,79069.2,0.0,-0.99998,0.0,0.00331]
[1778894310561,43.36,79069.2,0.0,-0.99998,0.0,0.00331]
[1778894311229,43.36,79069.93,0.0,-0.99998,0.0,0.0033]
[1778894316264,43.36,79071.23,0.0,-0.99998,0.0,0.00331]
[1778894316598,43.36,79071.23,0.0,-0.99998,0.0,0.00331]
[1778894316808,43.36,79071.23,0.0,-0.99998,0.0,0.00331]
[1778894317271,43.36,79071.26,0.0,-0.99998,0.0,0.00331]
[1778894319808,43.36,79072.49,0.0,-0.99998,0.0,0.00332]
[1778894320061,43.36,79072.49,0.0,-0.99998,0.0,0.00332]
[1778894325327,43.36,79074.05,0.0,-0.99998,0.0,0.00333]
[1778894328475,43.36,79075.53,0.0,-0.99998,0.0,0.00334]
[1778894328560,43.36,79075.63,0.0,-0.99998,0.0,0.00334]
[1778894328839,43.36,79075.63,0.0,-0.99998,0.0,0.00334]
[1778894329059,43.36,79075.63,0.0,-0.99998,0.0,0.00334]
[1778894330362,43.36,79075.73,0.0,-0.99998,0.0,0.00334]
[1778894341439,43.36,79075.84,0.0,-0.99998,0.0,0.00334]
[1778894346474,43.36,79077.56,0.0,-0.99998,0.0,0.00336]
[1778894347481,43.36,79084.11,0.0,-0.99998,0.0,0.0034]
[1778894348488,43.36,79089.61,0.0,-0.99998,0.0,0.00344]
[1778894349495,43.36,79095.27,0.0,-0.99998,0.0,0.00348]
[1778894350430,43.36,79095.27,0.0,-0.99998,0.0,0.00348]
[1778894350502,43.36,79097.31,0.0,-0.99998,0.0,0.00349]
[1778894350563,43.36,79097.31,0.0,-0.99998,0.0,0.00349]
[1778894352516,43.36,79102.48,0.0,-0.99998,0.0,0.00353]
[1778894356692,43.36,79101.28,0.0,-0.99998,0.0,0.00352]
[1778894356809,43.36,79101.28,0.0,-0.99998,0.0,0.00352]
[1778894357015,43.36,79101.28,0.0,-0.99998,0.0,0.00352]
[1778894357058,43.36,79101.28,0.0,-0.99998,0.0,0.00352]
[1778894357157,43.36,79100.82,0.0,-0.99998,0.0,0.00352]
[1778894360572,43.36,79103.52,0.0,-0.99998,0.0,0.00354]
[1778894366615,43.36,79102.41,0.0,-0.99998,0.0,0.00353]
[1778894368203,43.36,79102.41,0.0,-0.99998,0.0,0.00353]
[1778894368309,43.36,79102.41,0.0,-0.99998,0.0,0.00353]
[1778894376685,43.36,79101.48,0.0,-0.99998,0.0,0.00351]
[1778894381720,43.36,79101.05,0.0,-0.99998,0.0,0.0035]
[1778894384942,43.36,79101.12,0.0,-0.99998,0.0,0.0035]
[1778894385058,43.36,79101.12,0.0,-0.99998,0.0,0.0035]
[1778894385604,43.36,79101.12,0.0,-0.99998,0.0,0.0035]
[1778894385808,43.36,79101.12,0.0,-0.99998,0.0,0.0035]
[1778894385841,43.36,79101.09,0.0,-0.99998,0.0,0.0035]
[1778894396825,43.36,79093.69,0.0,-0.99998,0.0,0.00345]
[1778894397832,43.36,79087.73,0.0,-0.99998,0.0,0.00341]
[1778894399528,43.36,79087.73,0.0,-0.99998,0.0,0.00341]
[1778894399564,43.36,79087.73,0.0,-0.99998,0.0,0.00341]
[1778894405888,43.36,79088.94,0.0,-0.99998,0.0,0.00342]
[1778894408640,43.36,79089.46,0.0,-0.99998,0.0,0.00342]
[1778894408813,43.36,79089.46,0.0,-0.99998,0.0,0.00342]
[1778894410130,43.36,79089.5,0.0,-0.99998,0.0,0.00342]
[1778894410313,43.36,79089.5,0.0,-0.99998,0.0,0.00342]
[1778894410407,43.36,79097.17,0.0,-0.99998,0.0,0.00348]
[1778894416965,43.36,79098.62,0.0,-0.99998,0.0,0.00349]
[1778894417929,43.36,79098.62,0.0,-0.99998,0.0,0.00349]
[1778894418059,43.36,79098.62,0.0,-0.99998,0.0,0.00349]
[1778894419986,43.36,79102.12,0.0,-0.99998,0.0,0.00351]
[1778894420721,43.36,79102.12,0.0,-0.99998,0.0,0.00351]
[1778894420809,43.36,79102.12,0.0,-0.99998,0.0,0.00351]
[1778894420993,43.36,79101.49,0.0,-0.99998,0.0,0.00351]
[1778894421820,43.36,79101.49,0.0,-0.99998,0.0,0.00351]
[1778894422058,43.36,79101.49,0.0,-0.99998,0.0,0.00351]
[1778894428049,43.36,79100.09,0.0,-0.99998,0.0,0.0035]
[1778894429245,43.36,79100.09,0.0,-0.99998,0.0,0.0035]
[1778894429310,43.36,79100.09,0.0,-0.99998,0.0,0.0035]
[1778894430265,43.36,79101.03,0.0,-0.99998,0.0,0.0035]
[1778894430310,43.36,79101.03,0.0,-0.99998,0.0,0.0035]
[1778894430388,43.36,79100.19,0.0,-0.99998,0.0,0.0035]
[1778894436108,43.36,79100.19,0.0,-0.99998,0.0,0.00348]
[1778894440848,43.36,79102.03,0.0,-0.99998,0.0,0.00349]
[1778894441059,43.36,79102.03,0.0,-0.99998,0.0,0.00349]
[1778894446178,43.36,79099.69,0.0,-0.99998,0.0,0.00348]
[1778894446783,43.36,79099.69,0.0,-0.99998,0.0,0.00348]
[1778894446809,43.36,79099.69,0.0,-0.99998,0.0,0.00348]
[1778894447606,43.36,79099.69,0.0,-0.99998,0.0,0.00348]
[1778894447810,43.36,79098.61,0.0,-0.99998,0.0,0.00347]
[1778894448192,43.36,79099.88,0.0,-0.99998,0.0,0.00348]
[1778894455258,43.36,79101.66,0.0,-0.99998,0.0,0.00349]
[1778894455308,43.36,79101.66,0.0,-0.99998,0.0,0.00349]
[1778894462291,43.36,79102.53,0.0,-0.99998,0.0,0.0035]
[1778894463847,43.36,79103.45,0.0,-0.99998,0.0,0.0035]
[1778894464058,43.36,79103.45,0.0,-0.99998,0.0,0.0035]
[1778894464832,43.36,79104.49,0.0,-0.99998,0.0,0.00351]
[1778894465058,43.36,79104.49,0.0,-0.99998,0.0,0.00351]
[1778894465141,43.36,79104.49,0.0,-0.99998,0.0,0.00351]
[1778894470347,43.36,79105.42,0.0,-0.99998,0.0,0.00352]
[1778894470772,43.36,79105.42,0.0,-0.99998,0.0,0.00352]
[1778894470807,43.36,79105.42,0.0,-0.99998,0.0,0.00352]
[1778894480417,43.36,79104.86,0.0,-0.99998,0.0,0.00351]
[1778894482687,43.36,79105.78,0.0,-0.99998,0.0,0.00352]
[1778894482807,43.36,79105.78,0.0,-0.99998,0.0,0.00352]
[1778894483836,43.36,79105.01,0.0,-0.99998,0.0,0.00352]
[1778894484058,43.36,79105.01,0.0,-0.99998,0.0,0.00352]
[1778894485452,43.36,79106.03,0.0,-0.99998,0.0,0.00352]
[1778894487466,43.36,79108.26,0.0,-0.99998,0.0,0.00354]
[1778894491494,43.36,79109.29,0.0,-0.99998,0.0,0.00353]
[1778894494859,43.36,79109.83,0.0,-0.99998,0.0,0.00353]
[1778894495058,43.36,79109.83,0.0,-0.99998,0.0,0.00353]
[1778894501564,43.36,79108.15,0.0,-0.99998,0.0,0.00352]
[1778894506599,43.36,79109.06,0.0,-0.99998,0.0,0.00353]
[1778894506957,43.36,79109.06,0.0,-0.99998,0.0,0.00353]
[1778894507057,43.36,79109.06,0.0,-0.99998,0.0,0.00353]
[1778894508406,43.36,79109.06,0.0,-0.99998,0.0,0.00353]
[1778894508567,43.36,79109.06,0.0,-0.99998,0.0,0.00353]
[1778894508613,43.36,79109.05,0.0,-0.99998,0.0,0.00353]
[1778894513648,43.36,79110.24,0.0,-0.99998,0.0,0.00354]
[1778894524725,43.36,79110.06,0.0,-0.99998,0.0,0.00353]
[1778894529760,43.36,79110.06,0.0,-0.99998,0.0,0.00353]
[1778894531350,43.36,79110.06,0.0,-0.99998,0.0,0.00353]
[1778894531558,43.36,79110.06,0.0,-0.99998,0.0,0.00353]
[1778894538038,43.36,79110.57,0.0,-0.99998,0.0,0.00354]
[1778894544865,43.36,79110.5,0.0,-0.99998,0.0,0.00354]
[1778894545891,43.36,79110.5,0.0,-0.99998,0.0,0.00354]
[1778894546060,43.36,79110.5,0.0,-0.99998,0.0,0.00354]
[1778894547310,43.36,79110.5,0.0,-0.99998,0.0,0.00354]
[1778894547558,43.36,79110.5,0.0,-0.99998,0.0,0.00354]
[1778894547659,43.36,79110.5,0.0,-0.99998,0.0,0.00354]
[1778894549380,43.36,79110.47,0.0,-0.99998,0.0,0.00354]
[1778894549545,43.36,79110.47,0.0,-0.99998,0.0,0.00354]
[1778894549900,43.36,79100.65,0.0,-0.99998,0.0,0.00347]
[1778894550907,43.36,79096.96,0.0,-0.99998,0.0,0.00344]
[1778894552451,43.36,79096.96,0.0,-0.99998,0.0,0.00344]
[1778894552558,43.36,79096.96,0.0,-0.99998,0.0,0.00344]
[1778894552686,43.36,79096.96,0.0,-0.99998,0.0,0.00344]
[1778894552808,43.36,79096.31,0.0,-0.99998,0.0,0.00342]
[1778894552921,43.36,79096.53,0.0,-0.99998,0.0,0.00342]
[1778894555943,43.36,79102.73,0.0,-0.99998,0.0,0.00346]
[1778894556950,43.36,79116.59,0.0,-0.99998,0.0,0.00356]
[1778894558075,43.36,79116.59,0.0,-0.99998,0.0,0.00356]
[1778894558176,43.36,79115.61,0.0,-0.99998,0.0,0.00356]
[1778894559922,43.36,79116.44,0.0,-0.99998,0.0,0.00356]
[1778894568027,43.36,79115.78,0.0,-0.99998,0.0,0.00356]
[1778894569178,43.36,79115.78,0.0,-0.99998,0.0,0.00356]
[1778894569308,43.36,79115.78,0.0,-0.99998,0.0,0.00356]
[1778894570712,43.36,79114.94,0.0,-0.99998,0.0,0.00355]
[1778894570809,43.36,79114.81,0.0,-0.99998,0.0,0.00355]
[1778894571048,43.36,79115.09,0.0,-0.99998,0.0,0.00355]
[1778894576084,43.36,79114.66,0.0,-0.99998,0.0,0.00355]
[1778894584140,43.36,79114.56,0.0,-0.99998,0.0,0.00355]
[1778894587162,43.36,79111.35,0.0,-0.99998,0.0,0.00353]
[1778894587885,43.36,79111.35,0.0,-0.99998,0.0,0.00353]
[1778894588058,43.36,79111.35,0.0,-0.99998,0.0,0.00353]
[1778894590893,43.36,79111.56,0.0,-0.99998,0.0,0.00353]
[1778894591057,43.36,79111.56,0.0,-0.99998,0.0,0.00353]
[1778894591190,43.36,79110.09,0.0,-0.99998,0.0,0.00352]
[1778894593497,43.36,79109.45,0.0,-0.99998,0.0,0.00351]
[1778894593559,43.36,79109.45,0.0,-0.99998,0.0,0.00351]
[1778894603831,43.36,79109.52,0.0,-0.99998,0.0,0.00351]
[1778894604057,43.36,79109.52,0.0,-0.99998,0.0,0.00351]
[1778894606029,43.36,79109.52,0.0,-0.99998,0.0,0.00351]
[1778894606057,43.36,79109.52,0.0,-0.99998,0.0,0.00351]
[1778894606158,43.36,79109.52,0.0,-0.99998,0.0,0.00351]
[1778894615358,43.36,79109.61,0.0,-0.99998,0.0,0.0035]
[1778894620365,43.36,79109.14,0.0,-0.99998,0.0,0.00349]
[1778894620558,43.36,79109.14,0.0,-0.99998,0.0,0.00349]
[1778894620659,43.36,79106.89,0.0,-0.99998,0.0,0.00348]
[1778894626042,43.36,79106.29,0.0,-0.99998,0.0,0.00347]
[1778894626046,43.36,79106.29,0.0,-0.99998,0.0,0.00347]
[1778894626057,43.36,79106.29,0.0,-0.99998,0.0,0.00347]
[1778894626435,43.36,79105.43,0.0,-0.99998,0.0,0.00347]
[1778894631470,43.36,79103.99,0.0,-0.99998,0.0,0.00346]
[1778894635807,43.36,79103.97,0.0,-0.99998,0.0,0.00346]
[1778894642547,43.36,79103.49,0.0,-0.99998,0.0,0.00345]
[1778894645516,43.36,79103.14,0.0,-0.99998,0.0,0.00345]
[1778894645561,43.36,79103.14,0.0,-0.99998,0.0,0.00345]
[1778894645617,43.36,79103.49,0.0,-0.99998,0.0,0.00345]
[1778894646706,43.36,79103.49,0.0,-0.99998,0.0,0.00345]
[1778894646806,43.36,79103.49,0.0,-0.99998,0.0,0.00345]
[1778894652617,43.36,79099.57,0.0,-0.99998,0.0,0.00342]
[1778894653747,43.36,79099.57,0.0,-0.99998,0.0,0.00342]
[1778894653810,43.36,79099.57,0.0,-0.99998,0.0,0.00342]
[1778894653805,43.36,79099.4,0.0,-0.99998,0.0,0.00342]
[1778894654777,43.36,79099.4,0.0,-0.99998,0.0,0.00342]
[1778894654808,43.36,79099.4,0.0,-0.99998,0.0,0.00342]
[1778894666715,43.36,79097.05,0.0,-0.99998,0.0,0.00341]
[1778894671750,43.36,79099.39,0.0,-0.99998,0.0,0.00341]
[1778894672267,43.36,79099.39,0.0,-0.99998,0.0,0.00341]
[1778894672309,43.36,79099.39,0.0,-0.99998,0.0,0.00341]
[1778894672757,43.36,79102.72,0.0,-0.99998,0.0,0.00343]
[1778894673252,43.36,79102.72,0.0,-0.99998,0.0,0.00343]
[1778894673312,43.36,79102.72,0.0,-0.99998,0.0,0.00343]
[1778894678799,43.36,79101.7,0.0,-0.99998,0.0,0.00342]
[1778894682827,43.36,79099.4,0.0,-0.99998,0.0,0.00341]
[1778894687862,43.36,79099.17,0.0,-0.99998,0.0,0.0034]
[1778894690083,43.36,79099.18,0.0,-0.99998,0.0,0.0034]
[1778894690310,43.36,79099.18,0.0,-0.99998,0.0,0.0034]
[1778894691171,43.36,79099.18,0.0,-0.99998,0.0,0.0034]
[1778894691307,43.36,79099.18,0.0,-0.99998,0.0,0.0034]
[1778894691409,43.36,79099.19,0.0,-0.99998,0.0,0.0034]
[1778894696925,43.36,79088.69,0.0,-0.99998,0.0,0.00333]
[1778894697936,43.36,79080.76,0.0,-0.99998,0.0,0.00328]
[1778894698940,43.36,79078.08,0.0,-0.99998,0.0,0.00326]
[1778894699947,43.36,79075.39,0.0,-0.99998,0.0,0.00324]
[1778894701034,43.36,79075.39,0.0,-0.99998,0.0,0.00324]
[1778894701058,43.36,79075.39,0.0,-0.99998,0.0,0.00324]
[1778894701086,43.36,79075.5,0.0,-0.99998,0.0,0.00324]
[1778894701961,43.36,79068.99,0.0,-0.99998,0.0,0.0032]
[1778894702968,43.36,79066.19,0.0,-0.99998,0.0,0.00318]
[1778894704838,43.36,79066.19,0.0,-0.99998,0.0,0.00318]
[1778894705058,43.36,79067.0,0.0,-0.99998,0.0,0.00319]
[1778894711025,43.36,79066.94,0.0,-0.99998,0.0,0.00319]
[1778894712819,43.36,79066.94,0.0,-0.99998,0.0,0.00319]
[1778894713056,43.36,79065.6,0.0,-0.99998,0.0,0.00318]
[1778894713158,43.36,79065.64,0.0,-0.99998,0.0,0.00318]
[1778894714444,43.36,79065.64,0.0,-0.99998,0.0,0.00318]
[1778894714558,43.36,79065.64,0.0,-0.99998,0.0,0.00318]
[1778894720088,43.36,79064.02,0.0,-0.99998,0.0,0.00317]
[1778894721422,43.36,79064.02,0.0,-0.99998,0.0,0.00317]
[1778894721561,43.36,79064.02,0.0,-0.99998,0.0,0.00317]
[1778894721645,43.36,79063.76,0.0,-0.99998,0.0,0.00316]
[1778894722623,43.36,79063.76,0.0,-0.99998,0.0,0.00316]
[1778894722808,43.36,79063.76,0.0,-0.99998,0.0,0.00316]
[1778894733179,43.36,79063.91,0.0,-0.99998,0.0,0.00315]
[1778894738774,43.36,79063.62,0.0,-0.99998,0.0,0.00315]
[1778894738808,43.36,79063.62,0.0,-0.99998,0.0,0.00315]
[1778894738875,43.36,79063.62,0.0,-0.99998,0.0,0.00315]
[1778894739063,43.36,79063.62,0.0,-0.99998,0.0,0.00315]
[1778894739309,43.36,79063.62,0.0,-0.99998,0.0,0.00315]
[1778894753319,43.36,79064.19,0.0,-0.99998,0.0,0.00315]
[1778894755629,43.36,79064.19,0.0,-0.99998,0.0,0.00315]
[1778894755808,43.36,79064.19,0.0,-0.99998,0.0,0.00315]
[1778894755909,43.36,79062.24,0.0,-0.99998,0.0,0.00314]
[1778894756943,43.36,79062.24,0.0,-0.99998,0.0,0.00314]
[1778894757059,43.36,79062.31,0.0,-0.99998,0.0,0.00314]
[1778894762386,43.36,79062.05,0.0,-0.99998,0.0,0.00314]
[1778894769437,43.36,79062.08,0.0,-0.99998,0.0,0.00314]
[1778894777493,43.36,79061.24,0.0,-0.99998,0.0,0.00313]
[1778894778858,43.36,79061.24,0.0,-0.99998,0.0,0.00313]
[1778894778877,43.36,79061.67,0.0,-0.99998,0.0,0.00314]
[1778894779058,43.36,79061.67,0.0,-0.99998,0.0,0.00314]
[1778894779507,43.36,79062.96,0.0,-0.99998,0.0,0.00314]
[1778894780277,43.36,79062.96,0.0,-0.99998,0.0,0.00314]
[1778894780310,43.36,79062.96,0.0,-0.99998,0.0,0.00314]
[1778894785549,43.36,79062.61,0.0,-0.99998,0.0,0.00314]
[1778894793605,43.36,79064.11,0.0,-0.99998,0.0,0.00314]
[1778894794721,43.36,79064.11,0.0,-0.99998,0.0,0.00314]
[1778894794808,43.36,79064.11,0.0,-0.99998,0.0,0.00314]
[1778894794909,43.36,79064.63,0.0,-0.99998,0.0,0.00314]
[1778894795912,43.36,79064.63,0.0,-0.99998,0.0,0.00314]
[1778894796057,43.36,79063.61,0.0,-0.99998,0.0,0.00313]
[1778894801661,43.36,79063.33,0.0,-0.99998,0.0,0.00313]
[1778894806697,43.36,79062.98,0.0,-0.99998,0.0,0.00313]
[1778894815929,43.36,79062.98,0.0,-0.99998,0.0,0.00313]
[1778894817142,43.36,79062.56,0.0,-0.99998,0.0,0.00313]
[1778894817308,43.36,79062.56,0.0,-0.99998,0.0,0.00313]
[1778894817774,43.36,79062.08,0.0,-0.99998,0.0,0.00312]
[1778894818351,43.36,79062.08,0.0,-0.99998,0.0,0.00312]
[1778894818559,43.36,79062.08,0.0,-0.99998,0.0,0.00312]
[1778894825831,43.36,79060.41,0.0,-0.99998,0.0,0.00311]
[1778894826632,43.36,79060.41,0.0,-0.99998,0.0,0.00311]
[1778894826808,43.36,79060.41,0.0,-0.99998,0.0,0.00311]
[1778894826837,43.36,79060.12,0.0,-0.99998,0.0,0.00311]
[1778894828222,43.36,79060.12,0.0,-0.99998,0.0,0.00311]
[1778894828309,43.36,79060.12,0.0,-0.99998,0.0,0.00311]
[1778894837914,43.36,79059.39,0.0,-0.99998,0.0,0.0031]
[1778894839321,43.36,79059.39,0.0,-0.99998,0.0,0.0031]
[1778894839557,43.36,79059.39,0.0,-0.99998,0.0,0.0031]
[1778894839658,43.36,79059.39,0.0,-0.99998,0.0,0.0031]
[1778894840730,43.36,79059.39,0.0,-0.99998,0.0,0.0031]
[1778894840808,43.36,79059.39,0.0,-0.99998,0.0,0.0031]
[1778894854026,43.36,79059.37,0.0,-0.99998,0.0,0.00309]
[1778894856040,43.36,79050.97,0.0,-0.99999,0.0,0.00304]
[1778894856609,43.36,79050.97,0.0,-0.99999,0.0,0.00304]
[1778894856808,43.36,79050.97,0.0,-0.99999,0.0,0.00304]
[1778894856858,43.36,79050.97,0.0,-0.99999,0.0,0.00304]
[1778894857047,43.36,79048.89,0.0,-0.99999,0.0,0.00302]
[1778894859143,43.36,79048.68,0.0,-0.99999,0.0,0.00302]
[1778894859310,43.36,79048.68,0.0,-0.99999,0.0,0.00302]
[1778894859389,43.36,79047.1,0.0,-0.99999,0.0,0.00301]
[1778894865103,43.36,79045.6,0.0,-0.99999,0.0,0.003]
[1778894869131,43.36,79038.35,0.0,-0.99999,0.0,0.00296]
[1778894870127,43.36,79038.35,0.0,-0.99999,0.0,0.00296]
[1778894870307,43.36,79038.35,0.0,-0.99999,0.0,0.00296]
[1778894870345,43.36,79038.55,0.0,-0.99999,0.0,0.00296]
[1778894872450,43.36,79038.47,0.0,-0.99999,0.0,0.00296]
[1778894872559,43.36,79038.47,0.0,-0.99999,0.0,0.00296]
[1778894878194,43.36,79038.17,0.0,-0.99999,0.0,0.00296]
[1778894879290,43.36,79038.17,0.0,-0.99999,0.0,0.00296]
[1778894879308,43.36,79038.17,0.0,-0.99999,0.0,0.00296]
[1778894879391,43.36,79038.17,0.0,-0.99999,0.0,0.00296]
[1778894881706,43.36,79037.77,0.0,-0.99999,0.0,0.00295]
[1778894881809,43.36,79037.77,0.0,-0.99999,0.0,0.00295]
[1778894885411,43.36,79036.03,0.0,-0.99999,0.0,0.00294]
[1778894885561,43.36,79036.03,0.0,-0.99999,0.0,0.00294]
[1778894885576,43.36,79030.18,0.0,-0.99999,0.0,0.00291]
[1778894886250,43.36,79027.64,0.0,-0.99999,0.0,0.00289]
[1778894887296,43.36,79027.64,0.0,-0.99999,0.0,0.00289]
[1778894887309,43.36,79027.64,0.0,-0.99999,0.0,0.00289]
[1778894890278,43.36,79024.98,0.0,-0.99999,0.0,0.00288]
[1778894891285,43.36,79012.84,0.0,-0.99999,0.0,0.0028]
[1778894892292,43.36,79007.1,0.0,-0.99999,0.0,0.00277]
[1778894893508,43.36,79007.1,0.0,-0.99999,0.0,0.00277]
[1778894893714,43.36,79005.95,0.0,-0.99999,0.0,0.00276]
[1778894895139,43.36,79005.26,0.0,-0.99999,0.0,0.00276]
[1778894895313,43.36,79004.45,0.0,-0.99999,0.0,0.00276]
[1778894896114,43.36,79004.45,0.0,-0.99999,0.0,0.00276]
[1778894896308,43.36,79004.45,0.0,-0.99999,0.0,0.00276]
[1778894902362,43.36,79004.11,0.0,-0.99999,0.0,0.00275]
[1778894908405,43.36,79003.96,0.0,-0.99999,0.0,0.00275]
[1778894910433,43.36,79003.93,0.0,-0.99999,0.0,0.00275]
[1778894910559,43.36,79003.93,0.0,-0.99999,0.0,0.00275]
[1778894912432,43.36,79000.26,0.0,-0.99999,0.0,0.00272]
[1778894913550,43.36,79000.26,0.0,-0.99999,0.0,0.00272]
[1778894913558,43.36,79000.26,0.0,-0.99999,0.0,0.00272]
[1778894913910,43.36,78998.09,0.0,-0.99999,0.0,0.0027]
[1778894916042,43.36,78997.74,0.0,-0.99999,0.0,0.0027]
[1778894916065,43.36,78997.74,0.0,-0.99999,0.0,0.0027]
[1778894919615,43.36,78997.7,0.0,-0.99999,0.0,0.0027]
[1778894919806,43.36,78997.7,0.0,-0.99999,0.0,0.0027]
[1778894919916,43.36,78999.64,0.0,-0.99999,0.0,0.00271]
[1778894920488,43.36,79001.62,0.0,-0.99999,0.0,0.00272]
[1778894921495,43.36,79003.26,0.0,-0.99999,0.0,0.00273]
[1778894923740,43.36,79003.41,0.0,-0.99999,0.0,0.00274]
[1778894923809,43.36,79003.41,0.0,-0.99999,0.0,0.00274]
[1778894930542,43.36,79003.48,0.0,-0.99999,0.0,0.00274]
[1778894930987,43.36,79006.31,0.0,-0.99999,0.0,0.00275]
[1778894931309,43.36,79006.31,0.0,-0.99999,0.0,0.00275]
[1778894931565,43.36,79007.71,0.0,-0.99999,0.0,0.00276]
[1778894933200,43.36,79008.01,0.0,-0.99999,0.0,0.00276]
[1778894933308,43.36,79008.01,0.0,-0.99999,0.0,0.00276]
[1778894942642,43.36,79009.8,0.0,-0.99999,0.0,0.00277]
[1778894943649,43.36,79011.97,0.0,-0.99999,0.0,0.00278]
[1778894945119,43.36,79011.97,0.0,-0.99999,0.0,0.00278]
[1778894945309,43.36,79012.09,0.0,-0.99999,0.0,0.00279]
[1778894947016,43.36,79011.79,0.0,-0.99999,0.0,0.00278]
[1778894947047,43.36,79011.79,0.0,-0.99999,0.0,0.00278]
[1778894947112,43.36,79013.74,0.0,-0.99999,0.0,0.00279]
[1778894948611,43.36,79014.76,0.0,-0.99999,0.0,0.0028]
[1778894948810,43.36,79014.76,0.0,-0.99999,0.0,0.0028]
[1778894951705,43.36,79020.48,0.0,-0.99999,0.0,0.00283]
[1778894953719,43.36,79017.09,0.0,-0.99999,0.0,0.00281]
[1778894955263,43.36,79017.28,0.0,-0.99999,0.0,0.00282]
[1778894955309,43.36,79017.28,0.0,-0.99999,0.0,0.00282]
[1778894955979,43.36,79017.28,0.0,-0.99999,0.0,0.00282]
[1778894956057,43.36,79017.28,0.0,-0.99999,0.0,0.00282]
[1778894956080,43.36,79016.57,0.0,-0.99999,0.0,0.00281]
[1778894956740,43.36,79012.21,0.0,-0.99999,0.0,0.00279]
[1778894958754,43.36,79015.38,0.0,-0.99999,0.0,0.0028]
[1778894959688,43.36,79015.38,0.0,-0.99999,0.0,0.0028]
[1778894959809,43.36,79015.38,0.0,-0.99999,0.0,0.0028]
[1778894961775,43.36,79012.17,0.0,-0.99999,0.0,0.00279]
[1778894963789,43.36,79009.91,0.0,-0.99999,0.0,0.00277]
[1778894964364,43.36,79009.91,0.0,-0.99999,0.0,0.00277]
[1778894964560,43.36,79009.91,0.0,-0.99999,0.0,0.00277]
[1778894965808,43.36,79009.9,0.0,-0.99999,0.0,0.00277]
[1778894966058,43.36,79009.9,0.0,-0.99999,0.0,0.00277]
[1778894965876,43.36,79010.47,0.0,-0.99999,0.0,0.00278]
[1778894972852,43.36,79010.1,0.0,-0.99999,0.0,0.00276]
[1778894977887,43.36,79010.51,0.0,-0.99999,0.0,0.00276]
[1778894978410,43.36,79010.51,0.0,-0.99999,0.0,0.00276]
[1778894978559,43.36,79010.51,0.0,-0.99999,0.0,0.00276]
[1778894983929,43.36,79011.17,0.0,-0.99999,0.0,0.00277]
[1778894986950,43.36,79008.36,0.0,-0.99999,0.0,0.00275]
[1778894988369,43.36,79008.18,0.0,-0.99999,0.0,0.00275]
[1778894988561,43.36,79008.18,0.0,-0.99999,0.0,0.00275]
[1778894989966,43.36,79008.17,0.0,-0.99999,0.0,0.00275]
[1778894990057,43.36,79008.17,0.0,-0.99999,0.0,0.00275]
[1778894990067,43.36,79008.16,0.0,-0.99999,0.0,0.00275]
[1778894991675,43.36,79008.17,0.0,-0.99999,0.0,0.00275]
[1778894991809,43.36,79008.17,0.0,-0.99999,0.0,0.00275]
[1778894996014,43.36,79006.02,0.0,-0.99999,0.0,0.00274]
[1778894996058,43.36,79006.02,0.0,-0.99999,0.0,0.00274]
[1778894997020,43.36,79000.47,0.0,-0.99999,0.0,0.0027]
[1778894997768,43.36,79000.47,0.0,-0.99999,0.0,0.0027]
[1778894997808,43.36,79000.47,0.0,-0.99999,0.0,0.0027]
[1778894998027,43.36,79001.23,0.0,-0.99999,0.0,0.00271]
[1778895001236,43.36,78999.53,0.0,-0.99999,0.0,0.0027]
[1778895001307,43.36,78999.53,0.0,-0.99999,0.0,0.0027]
[1778895007345,43.36,78999.34,0.0,-0.99999,0.0,0.0027]
[1778895007561,43.36,78999.34,0.0,-0.99999,0.0,0.0027]
[1778895008116,43.36,78999.45,0.0,-0.99999,0.0,0.0027]
[1778895010416,43.36,78999.45,0.0,-0.99999,0.0,0.0027]
[1778895010559,43.36,78999.45,0.0,-0.99999,0.0,0.0027]
[1778895017179,43.36,79000.87,0.0,-0.99999,0.0,0.00271]
[1778895017421,43.36,79000.87,0.0,-0.99999,0.0,0.00271]
[1778895017560,43.36,79000.87,0.0,-0.99999,0.0,0.00271]
[1778895018409,43.36,79000.9,0.0,-0.99999,0.0,0.00271]
[1778895018560,43.36,79000.9,0.0,-0.99999,0.0,0.00271]
[1778895019193,43.36,79000.94,0.0,-0.99999,0.0,0.00271]
[1778895026242,43.36,79001.44,0.0,-0.99999,0.0,0.00271]
[1778895029512,43.36,79002.34,0.0,-0.99999,0.0,0.00272]
[1778895029562,43.36,79002.34,0.0,-0.99999,0.0,0.00272]
[1778895043996,43.36,79002.38,0.0,-0.99999,0.0,0.0027]
[1778895044062,43.36,79002.38,0.0,-0.99999,0.0,0.0027]
[1778895044153,43.36,79002.38,0.0,-0.99999,0.0,0.0027]
[1778895049151,43.36,79003.19,0.0,-0.99999,0.0,0.00271]
[1778895049315,43.36,79003.19,0.0,-0.99999,0.0,0.00271]
[1778895052430,43.36,79007.67,0.0,-0.99999,0.0,0.00273]
[1778895055507,43.36,79008.0,0.0,-0.99999,0.0,0.00273]
[1778895055558,43.36,79008.0,0.0,-0.99999,0.0,0.00273]
[1778895055835,43.36,79008.0,0.0,-0.99999,0.0,0.00273]
[1778895056058,43.36,79008.0,0.0,-0.99999,0.0,0.00273]
[1778895056159,43.36,79007.78,0.0,-0.99999,0.0,0.00273]
[1778895059619,43.36,79009.34,0.0,-0.99999,0.0,0.00274]
[1778895059806,43.36,79009.34,0.0,-0.99999,0.0,0.00274]
[1778895062501,43.36,79016.69,0.0,-0.99999,0.0,0.00278]
[1778895063508,43.36,79030.01,0.0,-0.99999,0.0,0.00286]
[1778895064709,43.36,79030.01,0.0,-0.99999,0.0,0.00286]
[1778895064807,43.36,79030.01,0.0,-0.99999,0.0,0.00286]
[1778895064908,43.36,79033.88,0.0,-0.99999,0.0,0.00289]
[1778895066752,43.36,79033.99,0.0,-0.99999,0.0,0.00289]
[1778895066809,43.36,79033.99,0.0,-0.99999,0.0,0.00289]
[1778895066845,43.36,79034.41,0.0,-0.99999,0.0,0.00289]
[1778895072572,43.36,79034.8,0.0,-0.99999,0.0,0.00289]
[1778895077607,43.36,79034.66,0.0,-0.99999,0.0,0.00289]
[1778895083967,43.36,79034.64,0.0,-0.99999,0.0,0.00289]
[1778895084057,43.36,79034.64,0.0,-0.99999,0.0,0.00289]
[1778895089693,43.36,79034.69,0.0,-0.99999,0.0,0.00289]
[1778895096744,43.36,79034.73,0.0,-0.99999,0.0,0.00288]
[1778895101783,43.36,79033.5,0.0,-0.99999,0.0,0.00287]
[1778895103644,43.36,79032.98,0.0,-0.99999,0.0,0.00287]
[1778895103807,43.36,79032.98,0.0,-0.99999,0.0,0.00287]
[1778895105649,43.36,79032.95,0.0,-0.99999,0.0,0.00286]
[1778895105807,43.36,79032.95,0.0,-0.99999,0.0,0.00286]
[1778895105811,43.36,79032.6,0.0,-0.99999,0.0,0.00286]
[1778895110847,43.36,79033.91,0.0,-0.99999,0.0,0.00287]
[1778895116889,43.36,79033.81,0.0,-0.99999,0.0,0.00287]
[1778895122931,43.36,79033.77,0.0,-0.99999,0.0,0.00287]
[1778895128973,43.36,79033.57,0.0,-0.99999,0.0,0.00287]
[1778895131615,43.36,79033.62,0.0,-0.99999,0.0,0.00287]
[1778895131807,43.36,79033.62,0.0,-0.99999,0.0,0.00287]
[1778895137030,43.36,79034.03,0.0,-0.99999,0.0,0.00287]
[1778895141339,43.36,79034.1,0.0,-0.99999,0.0,0.00287]
[1778895141561,43.36,79034.1,0.0,-0.99999,0.0,0.00287]
[1778895143478,43.36,79034.3,0.0,-0.99999,0.0,0.00287]
[1778895143568,43.36,79034.3,0.0,-0.99999,0.0,0.00287]
[1778895144079,43.36,79034.04,0.0,-0.99999,0.0,0.00287]
[1778895152135,43.36,79033.09,0.0,-0.99999,0.0,0.00285]
[1778895152889,43.36,79033.09,0.0,-0.99999,0.0,0.00285]
[1778895153059,43.36,79033.09,0.0,-0.99999,0.0,0.00285]
[1778895158177,43.36,79031.39,0.0,-0.99999,0.0,0.00284]
[1778895163212,43.36,79029.77,0.0,-0.99999,0.0,0.00283]
[1778895163579,43.36,79029.77,0.0,-0.99999,0.0,0.00283]
[1778895163808,43.36,79029.77,0.0,-0.99999,0.0,0.00283]
[1778895164219,43.36,79027.52,0.0,-0.99999,0.0,0.00282]
[1778895166074,43.36,79028.05,0.0,-0.99999,0.0,0.00282]
[1778895166309,43.36,79028.05,0.0,-0.99999,0.0,0.00282]
[1778895166337,43.36,79027.86,0.0,-0.99999,0.0,0.00282]
[1778895168194,43.36,79027.75,0.0,-0.99999,0.0,0.00282]
[1778895168308,43.36,79027.75,0.0,-0.99999,0.0,0.00282]
[1778895168351,43.36,79022.97,0.0,-0.99999,0.0,0.00279]
[1778895169255,43.36,79020.49,0.0,-0.99999,0.0,0.00278]
[1778895174290,43.36,79020.34,0.0,-0.99999,0.0,0.00278]
[1778895178345,43.36,79019.21,0.0,-0.99999,0.0,0.00277]
[1778895178560,43.36,79017.71,0.0,-0.99999,0.0,0.00276]
[1778895180332,43.36,79011.33,0.0,-0.99999,0.0,0.00272]
[1778895181339,43.36,79005.3,0.0,-0.99999,0.0,0.00269]
[1778895181446,43.36,79005.3,0.0,-0.99999,0.0,0.00269]
[1778895181559,43.36,79005.3,0.0,-0.99999,0.0,0.00269]
[1778895181705,43.36,79005.3,0.0,-0.99999,0.0,0.00269]
[1778895181809,43.36,79005.3,0.0,-0.99999,0.0,0.00269]
[1778895182346,43.36,79004.3,0.0,-0.99999,0.0,0.00268]
[1778895187381,43.36,78997.74,0.0,-0.99999,0.0,0.00265]
[1778895192416,43.36,78998.11,0.0,-0.99999,0.0,0.00265]
[1778895193756,43.36,78998.11,0.0,-0.99999,0.0,0.00265]
[1778895193806,43.36,78998.11,0.0,-0.99999,0.0,0.00265]
[1778895193908,43.36,78994.0,0.0,-0.99999,0.0,0.00263]
[1778895194430,43.36,78991.75,0.0,-0.99999,0.0,0.00261]
[1778895197288,43.36,78992.36,0.0,-0.99999,0.0,0.00262]
[1778895197311,43.36,78992.36,0.0,-0.99999,0.0,0.00262]
[1778895197306,43.36,78991.32,0.0,-0.99999,0.0,0.00261]
[1778895201029,43.36,78990.7,0.0,-0.99999,0.0,0.00261]
[1778895201058,43.36,78990.7,0.0,-0.99999,0.0,0.00261]
[1778895206514,43.36,78988.41,0.0,-0.99999,0.0,0.0026]
[1778895209036,43.36,78988.67,0.0,-0.99999,0.0,0.0026]
[1778895209060,43.36,78988.67,0.0,-0.99999,0.0,0.0026]
[1778895209137,43.36,78988.93,0.0,-0.99999,0.0,0.0026]
[1778895211553,43.36,78990.34,0.0,-0.99999,0.0,0.00259]
[1778895215308,43.36,78991.23,0.0,-0.99999,0.0,0.0026]
[1778895225048,43.36,78991.32,0.0,-0.99999,0.0,0.0026]
[1778895225058,43.36,78991.32,0.0,-0.99999,0.0,0.0026]
[1778895225144,43.36,78991.32,0.0,-0.99999,0.0,0.0026]
[1778895230688,43.36,78991.34,0.0,-0.99999,0.0,0.0026]
[1778895234736,43.36,78991.34,0.0,-0.99999,0.0,0.0026]
[1778895234807,43.36,78991.34,0.0,-0.99999,0.0,0.0026]
[1778895242772,43.36,78993.21,0.0,-0.99999,0.0,0.00261]
[1778895243779,43.36,78996.54,0.0,-0.99999,0.0,0.00263]
[1778895245133,43.36,78996.54,0.0,-0.99999,0.0,0.00263]
[1778895245308,43.36,78996.54,0.0,-0.99999,0.0,0.00263]
[1778895245394,43.36,78996.6,0.0,-0.99999,0.0,0.00263]
[1778895245687,43.36,78996.6,0.0,-0.99999,0.0,0.00263]
[1778895245810,43.36,78996.6,0.0,-0.99999,0.0,0.00263]
[1778895251840,43.36,78999.55,0.0,-0.99999,0.0,0.00264]
[1778895252847,43.36,79006.98,0.0,-0.99999,0.0,0.00269]
[1778895254069,43.36,79006.98,0.0,-0.99999,0.0,0.00269]
[1778895254308,43.36,79006.98,0.0,-0.99999,0.0,0.00269]
[1778895254357,43.36,79007.43,0.0,-0.99999,0.0,0.00269]
[1778895255186,43.36,79007.43,0.0,-0.99999,0.0,0.00269]
[1778895255309,43.36,79007.43,0.0,-0.99999,0.0,0.00269]
[1778895265391,43.36,79006.63,0.0,-0.99999,0.0,0.00268]
[1778895265408,43.36,79006.63,0.0,-0.99999,0.0,0.00268]
[1778895265493,43.36,79006.63,0.0,-0.99999,0.0,0.00268]
[1778895265560,43.36,79006.63,0.0,-0.99999,0.0,0.00268]
[1778895270973,43.36,79007.87,0.0,-0.99999,0.0,0.00269]
[1778895276008,43.36,79007.97,0.0,-0.99999,0.0,0.00268]
[1778895281785,43.36,79008.07,0.0,-0.99999,0.0,0.00268]
[1778895281808,43.36,79008.07,0.0,-0.99999,0.0,0.00268]
[1778895281836,43.36,79008.07,0.0,-0.99999,0.0,0.00268]
[1778895282057,43.36,79008.07,0.0,-0.99999,0.0,0.00268]
[1778895282066,43.36,79008.07,0.0,-0.99999,0.0,0.00268]
[1778895285071,43.36,79011.74,0.0,-0.99999,0.0,0.0027]
[1778895286743,43.36,79013.35,0.0,-0.99999,0.0,0.00271]
[1778895286808,43.36,79013.35,0.0,-0.99999,0.0,0.00271]
[1778895287471,43.36,79013.35,0.0,-0.99999,0.0,0.00271]
[1778895287085,43.36,79013.41,0.0,-0.99999,0.0,0.00271]
[1778895287560,43.36,79013.41,0.0,-0.99999,0.0,0.00271]
[1778895293127,43.36,79013.45,0.0,-0.99999,0.0,0.00271]
[1778895295446,43.36,79013.21,0.0,-0.99999,0.0,0.00271]
[1778895295559,43.36,79013.22,0.0,-0.99999,0.0,0.00271]
[1778895296044,43.36,79013.22,0.0,-0.99999,0.0,0.00271]
[1778895296059,43.36,79013.22,0.0,-0.99999,0.0,0.00271]
[1778895296148,43.36,79013.21,0.0,-0.99999,0.0,0.00271]
[1778895302190,43.36,79013.11,0.0,-0.99999,0.0,0.00271]
[1778895312260,43.36,79013.11,0.0,-0.99999,0.0,0.00271]
[1778895313246,43.36,79013.11,0.0,-0.99999,0.0,0.00271]
[1778895313309,43.36,79013.11,0.0,-0.99999,0.0,0.00271]
[1778895313402,43.36,79013.11,0.0,-0.99999,0.0,0.00271]
[1778895313774,43.36,79013.11,0.0,-0.99999,0.0,0.00271]
[1778895313808,43.36,79013.11,0.0,-0.99999,0.0,0.00271]
[1778895319309,43.36,79012.16,0.0,-0.99999,0.0,0.0027]
[1778895324667,43.36,79011.87,0.0,-0.99999,0.0,0.0027]
[1778895324808,43.36,79011.87,0.0,-0.99999,0.0,0.0027]
[1778895325172,43.36,79011.87,0.0,-0.99999,0.0,0.0027]
[1778895325317,43.36,79011.87,0.0,-0.99999,0.0,0.0027]
[1778895325393,43.36,79011.87,0.0,-0.99999,0.0,0.0027]
[1778895331393,43.36,79012.15,0.0,-0.99999,0.0,0.00269]
[1778895335946,43.36,79012.13,0.0,-0.99999,0.0,0.00269]
[1778895336057,43.36,79012.13,0.0,-0.99999,0.0,0.00269]
[1778895336118,43.36,79012.13,0.0,-0.99999,0.0,0.00269]
[1778895342302,43.36,79011.88,0.0,-0.99999,0.0,0.00269]
[1778895342308,43.36,79011.88,0.0,-0.99999,0.0,0.00269]
[1778895349519,43.36,79012.37,0.0,-0.99999,0.0,0.00269]
[1778895356568,43.36,79013.4,0.0,-0.99999,0.0,0.00269]
[1778895359170,43.36,79013.55,0.0,-0.99999,0.0,0.0027]
[1778895359308,43.36,79013.55,0.0,-0.99999,0.0,0.0027]
[1778895359409,43.36,79013.91,0.0,-0.99999,0.0,0.0027]
[1778895359602,43.36,79013.91,0.0,-0.99999,0.0,0.0027]
[1778895359810,43.36,79013.91,0.0,-0.99999,0.0,0.0027]
[1778895365632,43.36,79013.92,0.0,-0.99999,0.0,0.0027]
[1778895371461,43.36,79013.9,0.0,-0.99999,0.0,0.0027]
[1778895376709,43.36,79014.03,0.0,-0.99999,0.0,0.0027]
[1778895381744,43.36,79013.99,0.0,-0.99999,0.0,0.0027]
[1778895386779,43.36,79013.95,0.0,-0.99999,0.0,0.0027]
[1778895391619,43.36,79013.65,0.0,-0.99999,0.0,0.0027]
[1778895391809,43.36,79013.65,0.0,-0.99999,0.0,0.0027]
[1778895392085,43.36,79013.65,0.0,-0.99999,0.0,0.0027]
[1778895392308,43.36,79013.65,0.0,-0.99999,0.0,0.0027]
[1778895392409,43.36,79013.65,0.0,-0.99999,0.0,0.00268]
[1778895402891,43.36,79013.8,0.0,-0.99999,0.0,0.00268]
[1778895407926,43.36,79013.49,0.0,-0.99999,0.0,0.00268]
[1778895410123,43.36,79013.49,0.0,-0.99999,0.0,0.00268]
[1778895410227,43.36,79013.49,0.0,-0.99999,0.0,0.00268]
[1778895410309,43.36,79013.49,0.0,-0.99999,0.0,0.00268]
[1778895410328,43.36,79013.49,0.0,-0.99999,0.0,0.00268]
[1778895415982,43.36,79013.67,0.0,-0.99999,0.0,0.00268]
[1778895418845,43.36,79011.86,0.0,-0.99999,0.0,0.00267]
[1778895419058,43.36,79011.86,0.0,-0.99999,0.0,0.00267]
[1778895419168,43.36,79011.86,0.0,-0.99999,0.0,0.00267]
[1778895419308,43.36,79011.86,0.0,-0.99999,0.0,0.00267]
[1778895419346,43.36,79011.82,0.0,-0.99999,0.0,0.00267]
[1778895432097,43.36,79012.11,0.0,-0.99999,0.0,0.00267]
[1778895437200,43.36,79012.09,0.0,-0.99999,0.0,0.00267]
[1778895437308,43.36,79012.09,0.0,-0.99999,0.0,0.00267]
[1778895439696,43.36,79012.09,0.0,-0.99999,0.0,0.00267]
[1778895439808,43.36,79012.09,0.0,-0.99999,0.0,0.00267]
[1778895439891,43.36,79012.09,0.0,-0.99999,0.0,0.00267]
[1778895449218,43.36,79003.83,0.0,-0.99999,0.0,0.00263]
[1778895450225,43.36,78995.47,0.0,-0.99999,0.0,0.00258]
[1778895451232,43.36,78994.35,0.0,-0.99999,0.0,0.00256]
[1778895452477,43.36,78994.35,0.0,-0.99999,0.0,0.00256]
[1778895452560,43.36,78994.35,0.0,-0.99999,0.0,0.00256]
[1778895454253,43.36,78991.83,0.0,-0.99999,0.0,0.00255]
[1778895457674,43.36,78990.52,0.0,-0.99999,0.0,0.00254]
[1778895457811,43.36,78990.52,0.0,-0.99999,0.0,0.00254]
[1778895460328,43.36,78990.42,0.0,-0.99999,0.0,0.00254]
[1778895460559,43.36,78990.42,0.0,-0.99999,0.0,0.00254]
[1778895460410,43.36,78990.05,0.0,-0.99999,0.0,0.00254]
[1778895461302,43.36,78989.97,0.0,-0.99999,0.0,0.00254]
[1778895465010,43.36,78989.0,0.0,-0.99999,0.0,0.00253]
[1778895465061,43.36,78989.0,0.0,-0.99999,0.0,0.00253]
[1778895470295,43.36,78987.79,0.0,-0.99999,0.0,0.00253]
[1778895470309,43.36,78987.79,0.0,-0.99999,0.0,0.00253]
[1778895470397,43.36,78988.66,0.0,-0.99999,0.0,0.00253]
[1778895471057,43.36,78988.66,0.0,-0.99999,0.0,0.00253]
[1778895471309,43.36,78988.66,0.0,-0.99999,0.0,0.00253]
[1778895479428,43.36,78987.66,0.0,-0.99999,0.0,0.00253]
[1778895488479,43.36,78987.9,0.0,-0.99999,0.0,0.00253]
[1778895488559,43.36,78987.9,0.0,-0.99999,0.0,0.00253]
[1778895488662,43.36,78987.9,0.0,-0.99999,0.0,0.00253]
[1778895488581,43.36,78987.9,0.0,-0.99999,0.0,0.00253]
[1778895488809,43.36,78987.9,0.0,-0.99999,0.0,0.00253]
[1778895492519,43.36,78984.81,0.0,-0.99999,0.0,0.00251]
[1778895498561,43.36,78984.78,0.0,-0.99999,0.0,0.00251]
[1778895500262,43.36,78984.39,0.0,-0.99999,0.0,0.00251]
[1778895500309,43.36,78984.39,0.0,-0.99999,0.0,0.00251]
[1778895500575,43.36,78984.51,0.0,-0.99999,0.0,0.00251]
[1778895501582,43.36,78980.0,0.0,-0.99999,0.0,0.00249]
[1778895502155,43.36,78980.0,0.0,-0.99999,0.0,0.00249]
[1778895502309,43.36,78980.0,0.0,-0.99999,0.0,0.00249]
[1778895502589,43.36,78975.69,0.0,-0.99999,0.0,0.00246]
[1778895503596,43.36,78973.83,0.0,-0.99999,0.0,0.00245]
[1778895505611,43.36,78979.01,0.0,-0.99999,0.0,0.00248]
[1778895506618,43.36,78980.92,0.0,-0.99999,0.0,0.00249]
[1778895507978,43.36,78980.96,0.0,-0.99999,0.0,0.00249]
[1778895508058,43.36,78980.96,0.0,-0.99999,0.0,0.00249]
[1778895508586,43.36,78980.96,0.0,-0.99999,0.0,0.00249]
[1778895508633,43.36,78980.99,0.0,-0.99999,0.0,0.00249]
[1778895508809,43.36,78980.99,0.0,-0.99999,0.0,0.00249]
[1778895511653,43.36,78983.86,0.0,-0.99999,0.0,0.00249]
[1778895516565,43.36,78983.95,0.0,-0.99999,0.0,0.00249]
[1778895516688,43.36,78985.23,0.0,-0.99999,0.0,0.0025]
[1778895516807,43.36,78985.23,0.0,-0.99999,0.0,0.0025]
[1778895517042,43.36,78985.23,0.0,-0.99999,0.0,0.0025]
[1778895517059,43.36,78985.23,0.0,-0.99999,0.0,0.0025]
[1778895518702,43.36,78988.83,0.0,-0.99999,0.0,0.00252]
[1778895519709,43.36,78992.4,0.0,-0.99999,0.0,0.00254]
[1778895520343,43.36,78992.4,0.0,-0.99999,0.0,0.00254]
[1778895520565,43.36,78992.4,0.0,-0.99999,0.0,0.00254]
[1778895522408,43.36,78992.2,0.0,-0.99999,0.0,0.00254]
[1778895522559,43.36,78992.2,0.0,-0.99999,0.0,0.00254]
[1778895522649,43.36,78992.22,0.0,-0.99999,0.0,0.00254]
[1778895523737,43.36,78995.64,0.0,-0.99999,0.0,0.00256]
[1778895524744,43.36,78998.96,0.0,-0.99999,0.0,0.00257]
[1778895526013,43.36,78998.96,0.0,-0.99999,0.0,0.00257]
[1778895526059,43.36,78998.96,0.0,-0.99999,0.0,0.00257]
[1778895526114,43.36,79000.96,0.0,-0.99999,0.0,0.00258]
[1778895528772,43.36,79004.38,0.0,-0.99999,0.0,0.0026]
[1778895534814,43.36,79004.69,0.0,-0.99999,0.0,0.0026]
[1778895540856,43.36,79005.15,0.0,-0.99999,0.0,0.00261]
[1778895541863,43.36,79010.77,0.0,-0.99999,0.0,0.00264]
[1778895543754,43.36,79011.05,0.0,-0.99999,0.0,0.00264]
[1778895543808,43.36,79011.05,0.0,-0.99999,0.0,0.00264]
[1778895544344,43.36,79011.05,0.0,-0.99999,0.0,0.00264]
[1778895544561,43.36,79011.05,0.0,-0.99999,0.0,0.00264]
[1778895544662,43.36,79010.01,0.0,-0.99999,0.0,0.00263]
[1778895549919,43.36,79008.27,0.0,-0.99999,0.0,0.00262]
[1778895551445,43.36,79008.27,0.0,-0.99999,0.0,0.00262]
[1778895551566,43.36,79008.27,0.0,-0.99999,0.0,0.00262]
[1778895551653,43.36,79008.57,0.0,-0.99999,0.0,0.00263]
[1778895552025,43.36,79008.57,0.0,-0.99999,0.0,0.00263]
[1778895552065,43.36,79008.57,0.0,-0.99999,0.0,0.00263]
[1778895558982,43.36,79010.65,0.0,-0.99999,0.0,0.00264]
[1778895564017,43.36,79010.8,0.0,-0.99999,0.0,0.00264]
[1778895565024,43.36,79003.45,0.0,-0.99999,0.0,0.0026]
[1778895566279,43.36,79003.45,0.0,-0.99999,0.0,0.0026]
[1778895566309,43.36,79003.45,0.0,-0.99999,0.0,0.0026]
[1778895566375,43.36,79001.21,0.0,-0.99999,0.0,0.00259]
[1778895566935,43.36,79001.21,0.0,-0.99999,0.0,0.00259]
[1778895567059,43.36,79001.21,0.0,-0.99999,0.0,0.00259]
[1778895570059,43.36,79004.65,0.0,-0.99999,0.0,0.0026]
[1778895571264,43.36,79004.65,0.0,-0.99999,0.0,0.0026]
[1778895571310,43.36,79004.65,0.0,-0.99999,0.0,0.0026]
[1778895571411,43.36,79005.41,0.0,-0.99999,0.0,0.0026]
[1778895572575,43.36,79005.41,0.0,-0.99999,0.0,0.0026]
[1778895572626,43.36,79005.38,0.0,-0.99999,0.0,0.0026]
[1778895572808,43.36,79005.38,0.0,-0.99999,0.0,0.0026]
[1778895573080,43.36,79006.12,0.0,-0.99999,0.0,0.0026]
[1778895577336,43.36,79007.3,0.0,-0.99999,0.0,0.00261]
[1778895577566,43.36,79007.3,0.0,-0.99999,0.0,0.00261]
[1778895581706,43.36,79007.18,0.0,-0.99999,0.0,0.0026]
[1778895581136,43.36,79003.17,0.0,-0.99999,0.0,0.00258]
[1778895581807,43.36,79003.17,0.0,-0.99999,0.0,0.00258]
[1778895582193,43.36,79003.17,0.0,-0.99999,0.0,0.00258]
[1778895582309,43.36,79003.17,0.0,-0.99999,0.0,0.00258]
[1778895582410,43.36,78995.61,0.0,-0.99999,0.0,0.00254]
[1778895583150,43.36,78996.29,0.0,-0.99999,0.0,0.00255]
[1778895588185,43.36,78996.06,0.0,-0.99999,0.0,0.00254]
[1778895591106,43.36,78994.83,0.0,-0.99999,0.0,0.00254]
[1778895591310,43.36,78994.83,0.0,-0.99999,0.0,0.00254]
[1778895591374,43.36,78994.19,0.0,-0.99999,0.0,0.00253]
[1778895591893,43.36,78994.19,0.0,-0.99999,0.0,0.00253]
[1778895592059,43.36,78994.19,0.0,-0.99999,0.0,0.00253]
[1778895596241,43.36,78995.59,0.0,-0.99999,0.0,0.00254]
[1778895599797,43.36,78996.53,0.0,-0.99999,0.0,0.00255]
[1778895599808,43.36,78996.53,0.0,-0.99999,0.0,0.00255]
[1778895600746,43.36,78996.53,0.0,-0.99999,0.0,0.00255]
[1778895600777,43.36,78996.92,0.0,-0.99999,0.0,0.00255]
[1778895600807,43.36,78996.92,0.0,-0.99999,0.0,0.00255]
[1778895601276,43.36,78995.32,0.0,-0.99999,0.0,0.00254]
[1778895603290,43.36,78997.81,0.0,-0.99999,0.0,0.00255]
[1778895610341,43.36,78998.51,0.0,-0.99999,0.0,0.00256]
[1778895613647,43.36,78998.47,0.0,-0.99999,0.0,0.00256]
[1778895613680,43.36,78998.47,0.0,-0.99999,0.0,0.00256]
[1778895613808,43.36,78998.47,0.0,-0.99999,0.0,0.00256]
[1778895614094,43.36,78998.47,0.0,-0.99999,0.0,0.00256]
[1778895614309,43.36,78998.47,0.0,-0.99999,0.0,0.00256]
[1778895614367,43.36,78998.51,0.0,-0.99999,0.0,0.00256]
[1778895620409,43.36,78998.47,0.0,-0.99999,0.0,0.00256]
[1778895626453,43.36,78997.77,0.0,-0.99999,0.0,0.00255]
[1778895627079,43.36,78997.77,0.0,-0.99999,0.0,0.00255]
[1778895627308,43.36,78997.77,0.0,-0.99999,0.0,0.00255]
[1778895627460,43.36,78997.74,0.0,-0.99999,0.0,0.00255]
[1778895628203,43.36,78997.74,0.0,-0.99999,0.0,0.00255]
[1778895628311,43.36,78997.74,0.0,-0.99999,0.0,0.00255]
[1778895635516,43.36,78998.37,0.0,-0.99999,0.0,0.00254]
[1778895640552,43.36,78998.87,0.0,-0.99999,0.0,0.00255]
[1778895645587,43.36,78999.08,0.0,-0.99999,0.0,0.00255]
[1778895649903,43.36,78999.08,0.0,-0.99999,0.0,0.00255]
[1778895650059,43.36,78999.08,0.0,-0.99999,0.0,0.00255]
[1778895650587,43.36,78999.08,0.0,-0.99999,0.0,0.00255]
[1778895650809,43.36,78999.08,0.0,-0.99999,0.0,0.00255]
[1778895651629,43.36,78999.61,0.0,-0.99999,0.0,0.00255]
[1778895656372,43.36,78999.61,0.0,-0.99999,0.0,0.00255]
[1778895656558,43.36,78999.61,0.0,-0.99999,0.0,0.00255]
[1778895656664,43.36,78994.07,0.0,-0.99999,0.0,0.00252]
[1778895657517,43.36,78994.07,0.0,-0.99999,0.0,0.00252]
[1778895657564,43.36,78994.07,0.0,-0.99999,0.0,0.00252]
[1778895657671,43.36,78992.24,0.0,-0.99999,0.0,0.00251]
[1778895660732,43.36,78991.94,0.0,-0.99999,0.0,0.00251]
[1778895660809,43.36,78991.94,0.0,-0.99999,0.0,0.00251]
[1778895666735,43.36,78992.71,0.0,-0.99999,0.0,0.00251]
[1778895667114,43.36,78992.71,0.0,-0.99999,0.0,0.00251]
[1778895667307,43.36,78992.71,0.0,-0.99999,0.0,0.00251]
[1778895667742,43.36,78996.71,0.0,-0.99999,0.0,0.00254]
[1778895668448,43.36,78996.71,0.0,-0.99999,0.0,0.00254]
[1778895668559,43.36,78996.71,0.0,-0.99999,0.0,0.00254]
[1778895669756,43.36,78992.63,0.0,-0.99999,0.0,0.00251]
[1778895674791,43.36,78991.67,0.0,-0.99999,0.0,0.00251]
[1778895679826,43.36,78991.93,0.0,-0.99999,0.0,0.00251]
[1778895682847,43.36,78993.25,0.0,-0.99999,0.0,0.00252]
[1778895684861,43.36,78991.98,0.0,-0.99999,0.0,0.00251]
[1778895686387,43.36,78991.93,0.0,-0.99999,0.0,0.00251]
[1778895686559,43.36,78991.93,0.0,-0.99999,0.0,0.00251]
[1778895686875,43.36,78990.3,0.0,-0.99999,0.0,0.0025]
[1778895687532,43.36,78990.3,0.0,-0.99999,0.0,0.0025]
[1778895687563,43.36,78990.3,0.0,-0.99999,0.0,0.0025]
[1778895692917,43.36,78989.95,0.0,-0.99999,0.0,0.00249]
[1778895693925,43.36,78995.53,0.0,-0.99999,0.0,0.00252]
[1778895695012,43.36,78995.53,0.0,-0.99999,0.0,0.00252]
[1778895695058,43.36,78995.53,0.0,-0.99999,0.0,0.00252]
[1778895695113,43.36,78998.03,0.0,-0.99999,0.0,0.00253]
[1778895701005,43.36,78998.11,0.0,-0.99999,0.0,0.00253]
[1778895707048,43.36,78997.67,0.0,-0.99999,0.0,0.00253]
[1778895715642,43.36,78997.16,0.0,-0.99999,0.0,0.00252]
[1778895717479,43.36,78996.98,0.0,-0.99999,0.0,0.00252]
[1778895717559,43.36,78996.98,0.0,-0.99999,0.0,0.00252]
[1778895719308,43.36,78996.98,0.0,-0.99999,0.0,0.00252]
[1778895721146,43.36,78997.02,0.0,-0.99999,0.0,0.00252]
[1778895726181,43.36,78997.3,0.0,-0.99999,0.0,0.00253]
[1778895729206,43.36,78994.31,0.0,-0.99999,0.0,0.00251]
[1778895731235,43.36,78994.14,0.0,-0.99999,0.0,0.00251]
[1778895731311,43.36,78994.14,0.0,-0.99999,0.0,0.00251]
[1778895737263,43.36,78993.45,0.0,-0.99999,0.0,0.0025]
[1778895742407,43.36,78993.83,0.0,-0.99999,0.0,0.00251]
[1778895742559,43.36,78993.83,0.0,-0.99999,0.0,0.00251]
[1778895744038,43.36,78993.83,0.0,-0.99999,0.0,0.00251]
[1778895744059,43.36,78993.83,0.0,-0.99999,0.0,0.00251]
[1778895744139,43.36,78993.83,0.0,-0.99999,0.0,0.00251]
[1778895749349,43.36,78993.87,0.0,-0.99999,0.0,0.00251]
[1778895754384,43.36,78994.19,0.0,-0.99999,0.0,0.0025]
[1778895759419,43.36,78994.58,0.0,-0.99999,0.0,0.0025]
[1778895761548,43.36,78994.46,0.0,-0.99999,0.0,0.0025]
[1778895761559,43.36,78994.46,0.0,-0.99999,0.0,0.0025]
[1778895771504,43.36,78994.47,0.0,-0.99999,0.0,0.0025]
[1778895776539,43.36,78994.67,0.0,-0.99999,0.0,0.0025]
[1778895781574,43.36,78994.33,0.0,-0.99999,0.0,0.0025]
[1778895782662,43.36,78994.33,0.0,-0.99999,0.0,0.0025]
[1778895782808,43.36,78994.33,0.0,-0.99999,0.0,0.0025]
[1778895784735,43.36,78994.42,0.0,-0.99999,0.0,0.0025]
[1778895784807,43.36,78994.42,0.0,-0.99999,0.0,0.0025]
[1778895784819,43.36,78994.4,0.0,-0.99999,0.0,0.0025]
[1778895788533,43.36,78994.8,0.0,-0.99999,0.0,0.0025]
[1778895788564,43.36,78994.8,0.0,-0.99999,0.0,0.0025]
[1778895788623,43.36,79002.73,0.0,-0.99999,0.0,0.00254]
[1778895790637,43.36,79002.87,0.0,-0.99999,0.0,0.00254]
[1778895792820,43.36,79002.87,0.0,-0.99999,0.0,0.00254]
[1778895792850,43.36,79004.85,0.0,-0.99999,0.0,0.00255]
[1778895793058,43.36,79004.85,0.0,-0.99999,0.0,0.00255]
[1778895798693,43.36,79004.4,0.0,-0.99999,0.0,0.00255]
[1778895800900,43.36,79004.39,0.0,-0.99999,0.0,0.00255]
[1778895801057,43.36,79004.39,0.0,-0.99999,0.0,0.00255]
[1778895812792,43.36,78998.13,0.0,-0.99999,0.0,0.0025]
[1778895813175,43.36,78998.13,0.0,-0.99999,0.0,0.0025]
[1778895813308,43.36,78998.13,0.0,-0.99999,0.0,0.0025]
[1778895815544,43.36,78999.05,0.0,-0.99999,0.0,0.00251]
[1778895815561,43.36,78999.05,0.0,-0.99999,0.0,0.00251]
[1778895816819,43.36,78998.88,0.0,-0.99999,0.0,0.00251]
[1778895821854,43.36,78999.29,0.0,-0.99999,0.0,0.00251]
[1778895826889,43.36,78998.56,0.0,-0.99999,0.0,0.00251]
[1778895831924,43.36,78998.37,0.0,-0.99999,0.0,0.0025]
[1778895835771,43.36,78996.46,0.0,-0.99999,0.0,0.00249]
[1778895835808,43.36,78996.46,0.0,-0.99999,0.0,0.00249]
[1778895843001,43.36,78995.15,0.0,-0.99999,0.0,0.00249]
[1778895848036,43.36,78995.43,0.0,-0.99999,0.0,0.00249]
[1778895853281,43.36,78995.38,0.0,-0.99999,0.0,0.00249]
[1778895853308,43.36,78995.38,0.0,-0.99999,0.0,0.00249]
[1778895853415,43.36,78995.38,0.0,-0.99999,0.0,0.00249]
[1778895853559,43.36,78995.38,0.0,-0.99999,0.0,0.00249]
[1778895853661,43.36,78995.17,0.0,-0.99999,0.0,0.00249]
[1778895863141,43.36,78994.45,0.0,-0.99999,0.0,0.00248]
[1778895868176,43.36,78994.91,0.0,-0.99999,0.0,0.00249]
[1778895870569,43.36,78994.87,0.0,-0.99999,0.0,0.00249]
[1778895870807,43.36,78994.87,0.0,-0.99999,0.0,0.00249]
[1778895874218,43.36,78995.27,0.0,-0.99999,0.0,0.00248]
[1778895876756,43.36,78995.27,0.0,-0.99999,0.0,0.00248]
[1778895876807,43.36,78995.27,0.0,-0.99999,0.0,0.00248]
[1778895878943,43.36,78991.94,0.0,-0.99999,0.0,0.00246]
[1778895879060,43.36,78991.94,0.0,-0.99999,0.0,0.00246]
[1778895879044,43.36,78991.71,0.0,-0.99999,0.0,0.00246]
[1778895884290,43.36,78991.6,0.0,-0.99999,0.0,0.00246]
[1778895886144,43.36,78992.86,0.0,-0.99999,0.0,0.00246]
[1778895886310,43.36,78992.86,0.0,-0.99999,0.0,0.00246]
[1778895892346,43.36,78991.05,0.0,-0.99999,0.0,0.00245]
[1778895898388,43.36,78991.41,0.0,-0.99999,0.0,0.00246]
[1778895900739,43.36,78991.44,0.0,-0.99999,0.0,0.00246]
[1778895900808,43.36,78991.44,0.0,-0.99999,0.0,0.00246]
[1778895903038,43.36,78993.0,0.0,-0.99999,0.0,0.00246]
[1778895903059,43.36,78993.0,0.0,-0.99999,0.0,0.00246]
[1778895903137,43.36,78993.3,0.0,-0.99999,0.0,0.00246]
[1778895908459,43.36,78993.31,0.0,-0.99999,0.0,0.00247]
[1778895913197,43.36,78992.5,0.0,-0.99999,0.0,0.00246]
[1778895913311,43.36,78992.5,0.0,-0.99999,0.0,0.00246]
[1778895913494,43.36,78998.74,0.0,-0.99999,0.0,0.00249]
[1778895914501,43.36,79001.07,0.0,-0.99999,0.0,0.00251]
[1778895916193,43.36,79001.05,0.0,-0.99999,0.0,0.00251]
[1778895916278,43.36,79001.05,0.0,-0.99999,0.0,0.00251]
[1778895916308,43.36,79001.05,0.0,-0.99999,0.0,0.00251]
[1778895916515,43.36,79003.82,0.0,-0.99999,0.0,0.00252]
[1778895923565,43.36,79004.43,0.0,-0.99999,0.0,0.00252]
[1778895935649,43.36,79004.36,0.0,-0.99999,0.0,0.00251]
[1778895936200,43.36,79004.36,0.0,-0.99999,0.0,0.00251]
[1778895936310,43.36,79004.36,0.0,-0.99999,0.0,0.00251]
[1778895936525,43.36,79004.36,0.0,-0.99999,0.0,0.00251]
[1778895941308,43.36,79004.8,0.0,-0.99999,0.0,0.00251]
[1778895944713,43.36,78999.78,0.0,-0.99999,0.0,0.00249]
[1778895945720,43.36,78994.39,0.0,-0.99999,0.0,0.00246]
[1778895947043,43.36,78994.39,0.0,-0.99999,0.0,0.00246]
[1778895947061,43.36,78994.39,0.0,-0.99999,0.0,0.00246]
[1778895947054,43.36,78993.81,0.0,-0.99999,0.0,0.00245]
[1778895947357,43.36,78993.81,0.0,-0.99999,0.0,0.00245]
[1778895947561,43.36,78993.81,0.0,-0.99999,0.0,0.00245]
[1778895949748,43.36,79000.41,0.0,-0.99999,0.0,0.00249]
[1778895951682,43.36,79002.23,0.0,-0.99999,0.0,0.0025]
[1778895951808,43.36,79002.23,0.0,-0.99999,0.0,0.0025]
[1778895951934,43.36,79002.23,0.0,-0.99999,0.0,0.0025]
[1778895952058,43.36,79002.23,0.0,-0.99999,0.0,0.0025]
[1778895952035,43.36,79002.23,0.0,-0.99999,0.0,0.0025]
[1778895955790,43.36,79006.15,0.0,-0.99999,0.0,0.00252]
[1778895956735,43.36,79006.15,0.0,-0.99999,0.0,0.00252]
[1778895956807,43.36,79006.15,0.0,-0.99999,0.0,0.00252]
[1778895956837,43.36,79008.95,0.0,-0.99999,0.0,0.00253]
[1778895957517,43.36,79008.95,0.0,-0.99999,0.0,0.00253]
[1778895957560,43.36,79008.95,0.0,-0.99999,0.0,0.00253]
[1778895957804,43.36,79012.52,0.0,-0.99999,0.0,0.00255]
[1778895958811,43.36,79017.77,0.0,-0.99999,0.0,0.00258]
[1778895959818,43.36,79019.88,0.0,-0.99999,0.0,0.00259]
[1778895961832,43.36,79019.55,0.0,-0.99999,0.0,0.00259]
[1778895962840,43.36,79022.24,0.0,-0.99999,0.0,0.00261]
[1778895963847,43.36,79024.25,0.0,-0.99999,0.0,0.00262]
[1778895964654,43.36,79024.25,0.0,-0.99999,0.0,0.00262]
[1778895964739,43.36,79024.25,0.0,-0.99999,0.0,0.00262]
[1778895964809,43.36,79024.25,0.0,-0.99999,0.0,0.00262]
[1778895964854,43.36,79023.08,0.0,-0.99999,0.0,0.00261]
[1778895969889,43.36,79032.25,0.0,-0.99999,0.0,0.00266]
[1778895972184,43.36,79032.74,0.0,-0.99999,0.0,0.00266]
[1778895972308,43.36,79032.74,0.0,-0.99999,0.0,0.00266]
[1778895972399,43.36,79032.74,0.0,-0.99999,0.0,0.00266]
[1778895972559,43.36,79032.74,0.0,-0.99999,0.0,0.00266]
[1778895972910,43.36,79033.99,0.0,-0.99999,0.0,0.00267]
[1778895975931,43.36,79040.83,0.0,-0.99999,0.0,0.00271]
[1778895976938,43.36,79043.79,0.0,-0.99999,0.0,0.00273]
[1778895978651,43.36,79043.83,0.0,-0.99999,0.0,0.00273]
[1778895978808,43.36,79043.83,0.0,-0.99999,0.0,0.00273]
[1778895979058,43.36,79043.83,0.0,-0.99999,0.0,0.00273]
[1778895979085,43.36,79045.15,0.0,-0.99999,0.0,0.00273]
[1778895979959,43.36,79048.38,0.0,-0.99999,0.0,0.00275]
[1778895984994,43.36,79048.32,0.0,-0.99999,0.0,0.00275]
[1778895986001,43.36,79052.08,0.0,-0.99999,0.0,0.00278]
[1778895988015,43.36,79046.14,0.0,-0.99999,0.0,0.00274]
[1778895990910,43.36,79046.46,0.0,-0.99999,0.0,0.00274]
[1778895991020,43.36,79046.46,0.0,-0.99999,0.0,0.00274]
[1778895991058,43.36,79046.46,0.0,-0.99999,0.0,0.00274]
[1778895991061,43.36,79049.45,0.0,-0.99999,0.0,0.00275]
[1778895992048,43.36,79053.75,0.0,-0.99999,0.0,0.00277]
[1778895997084,43.36,79051.68,0.0,-0.99999,0.0,0.00276]
[1778895999098,43.36,79053.69,0.0,-0.99999,0.0,0.00277]
[1778896000170,43.36,79053.69,0.0,-0.99999,0.0,0.00277]
[1778896000224,43.36,79052.85,0.0,-0.99999,0.0,0.00277]
[1778896000308,43.36,79052.85,0.0,-0.99999,0.0,0.00277]
[1778896001112,43.36,79051.73,0.0,-0.99999,0.0,0.00276]
[1778896006147,43.36,79051.54,0.0,-0.99999,0.0,0.00276]
[1778896011183,43.36,79052.52,0.0,-0.99999,0.0,0.00276]
[1778896012477,43.36,79052.47,0.0,-0.99999,0.0,0.00276]
[1778896012559,43.36,79052.47,0.0,-0.99999,0.0,0.00276]
[1778896012590,43.36,79052.47,0.0,-0.99999,0.0,0.00276]
[1778896012808,43.36,79052.47,0.0,-0.99999,0.0,0.00276]
[1778896013197,43.36,79052.5,0.0,-0.99999,0.0,0.00276]
[1778896017225,43.36,79050.51,0.0,-0.99999,0.0,0.00275]
[1778896025281,43.36,79049.35,0.0,-0.99999,0.0,0.00274]
[1778896030316,43.36,79049.22,0.0,-0.99999,0.0,0.00274]
[1778896033583,43.36,79048.88,0.0,-0.99999,0.0,0.00274]
[1778896033638,43.36,79048.88,0.0,-0.99999,0.0,0.00274]
[1778896033808,43.36,79048.88,0.0,-0.99999,0.0,0.00274]
[1778896033909,43.36,79048.88,0.0,-0.99999,0.0,0.00274]
[1778896036358,43.36,79046.43,0.0,-0.99999,0.0,0.00273]
[1778896037365,43.36,79041.18,0.0,-0.99999,0.0,0.0027]
[1778896038508,43.36,79041.18,0.0,-0.99999,0.0,0.0027]
[1778896038558,43.36,79041.18,0.0,-0.99999,0.0,0.0027]
[1778896038637,43.36,79041.18,0.0,-0.99999,0.0,0.0027]
[1778896038809,43.36,79041.18,0.0,-0.99999,0.0,0.0027]
[1778896038860,43.36,79038.55,0.0,-0.99999,0.0,0.00268]
[1778896043408,43.36,79033.95,0.0,-0.99999,0.0,0.00266]
[1778896044903,43.36,79033.95,0.0,-0.99999,0.0,0.00266]
[1778896044986,43.36,79033.95,0.0,-0.99999,0.0,0.00266]
[1778896045059,43.36,79033.95,0.0,-0.99999,0.0,0.00266]
[1778896045114,43.36,79029.85,0.0,-0.99999,0.0,0.00263]
[1778896048443,43.36,79027.06,0.0,-0.99999,0.0,0.00262]
[1778896050220,43.36,79027.06,0.0,-0.99999,0.0,0.00262]
[1778896050309,43.36,79026.45,0.0,-0.99999,0.0,0.00262]
[1778896050329,43.36,79026.45,0.0,-0.99999,0.0,0.00262]
[1778896050559,43.36,79026.45,0.0,-0.99999,0.0,0.00262]
[1778896050660,43.36,79026.45,0.0,-0.99999,0.0,0.00262]
[1778896056499,43.36,79025.11,0.0,-0.99999,0.0,0.0026]
[1778896058513,43.36,79020.79,0.0,-0.99999,0.0,0.00257]
[1778896060458,43.36,79021.01,0.0,-0.99999,0.0,0.00257]
[1778896060558,43.36,79021.01,0.0,-0.99999,0.0,0.00257]
[1778896060657,43.36,79021.01,0.0,-0.99999,0.0,0.00257]
[1778896060808,43.36,79021.01,0.0,-0.99999,0.0,0.00257]
[1778896060909,43.36,79021.05,0.0,-0.99999,0.0,0.00257]
[1778896064555,43.36,79017.6,0.0,-0.99999,0.0,0.00255]
[1778896066532,43.36,79016.26,0.0,-0.99999,0.0,0.00255]
[1778896066562,43.36,79016.26,0.0,-0.99999,0.0,0.00255]
[1778896067171,43.36,79016.26,0.0,-0.99999,0.0,0.00255]
[1778896066569,43.36,79015.87,0.0,-0.99999,0.0,0.00255]
[1778896067309,43.36,79015.87,0.0,-0.99999,0.0,0.00255]
[1778896072611,43.36,79017.6,0.0,-0.99999,0.0,0.00255]
[1778896078653,43.36,79023.51,0.0,-0.99999,0.0,0.00259]
[1778896080909,43.36,79024.96,0.0,-0.99999,0.0,0.00259]
[1778896081060,43.36,79024.96,0.0,-0.99999,0.0,0.00259]
[1778896081082,43.36,79024.96,0.0,-0.99999,0.0,0.00259]
[1778896081133,43.36,79025.92,0.0,-0.99999,0.0,0.0026]
[1778896081309,43.36,79025.92,0.0,-0.99999,0.0,0.0026]
[1778896088724,43.36,79025.91,0.0,-0.99999,0.0,0.0026]
[1778896093779,43.36,79026.98,0.0,-0.99999,0.0,0.00261]
[1778896093807,43.36,79026.98,0.0,-0.99999,0.0,0.00261]
[1778896093919,43.36,79026.98,0.0,-0.99999,0.0,0.00261]
[1778896094058,43.36,79026.98,0.0,-0.99999,0.0,0.00261]
[1778896094159,43.36,79027.02,0.0,-0.99999,0.0,0.00261]
[1778896101815,43.36,79027.09,0.0,-0.99999,0.0,0.00261]
[1778896106850,43.36,79027.38,0.0,-0.99999,0.0,0.00261]
[1778896109747,43.36,79027.38,0.0,-0.99999,0.0,0.00261]
[1778896109814,43.36,79027.38,0.0,-0.99999,0.0,0.00261]
[1778896109929,43.36,79027.38,0.0,-0.99999,0.0,0.00261]
[1778896110059,43.36,79027.38,0.0,-0.99999,0.0,0.00261]
[1778896110140,43.36,79027.38,0.0,-0.99999,0.0,0.00261]
[1778896116920,43.36,79028.39,0.0,-0.99999,0.0,0.0026]
[1778896117457,43.36,79028.39,0.0,-0.99999,0.0,0.0026]
[1778896117560,43.36,79028.39,0.0,-0.99999,0.0,0.0026]
[1778896117752,43.36,79028.39,0.0,-0.99999,0.0,0.0026]
[1778896117809,43.36,79028.39,0.0,-0.99999,0.0,0.0026]
[1778896117927,43.36,79029.15,0.0,-0.99999,0.0,0.0026]
[1778896120053,43.36,79029.22,0.0,-0.99999,0.0,0.0026]
[1778896120095,43.36,79039.09,0.0,-0.99999,0.0,0.00266]
[1778896120951,43.36,79054.72,0.0,-0.99999,0.0,0.00275]
[1778896121958,43.36,79054.96,0.0,-0.99999,0.0,0.00275]
[1778896123725,43.36,79055.79,0.0,-0.99999,0.0,0.00275]
[1778896124979,43.36,79053.45,0.0,-0.99999,0.0,0.00274]
[1778896125986,43.36,79045.98,0.0,-0.99999,0.0,0.0027]
[1778896128000,43.36,79045.19,0.0,-0.99999,0.0,0.00269]
[1778896133035,43.36,79046.11,0.0,-0.99999,0.0,0.0027]
[1778896138070,43.36,79046.04,0.0,-0.99999,0.0,0.0027]
[1778896139077,43.36,79049.63,0.0,-0.99999,0.0,0.00272]
[1778896141597,43.36,79050.58,0.0,-0.99999,0.0,0.00272]
[1778896141792,43.36,79050.58,0.0,-0.99999,0.0,0.00272]
[1778896141808,43.36,79050.58,0.0,-0.99999,0.0,0.00272]
[1778896142098,43.36,79050.3,0.0,-0.99999,0.0,0.00272]
[1778896144112,43.36,79046.39,0.0,-0.99999,0.0,0.0027]
[1778896147277,43.36,79046.35,0.0,-0.99999,0.0,0.0027]
[1778896147322,43.36,79046.35,0.0,-0.99999,0.0,0.0027]
[1778896147302,43.36,79045.31,0.0,-0.99999,0.0,0.00269]
[1778896148140,43.36,79042.3,0.0,-0.99999,0.0,0.00268]
[1778896148563,43.36,79042.3,0.0,-0.99999,0.0,0.00268]
[1778896148809,43.36,79042.3,0.0,-0.99999,0.0,0.00268]
[1778896149147,43.36,79039.64,0.0,-0.99999,0.0,0.00266]
[1778896154182,43.36,79039.25,0.0,-0.99999,0.0,0.00266]
[1778896159217,43.36,79038.54,0.0,-0.99999,0.0,0.00266]
[1778896164252,43.36,79035.27,0.0,-0.99999,0.0,0.00264]
[1778896165259,43.36,79033.38,0.0,-0.99999,0.0,0.00263]
[1778896166431,43.36,79032.75,0.0,-0.99999,0.0,0.00262]
[1778896166567,43.36,79032.75,0.0,-0.99999,0.0,0.00262]
[1778896166720,43.36,79032.75,0.0,-0.99999,0.0,0.00262]
[1778896166809,43.36,79032.75,0.0,-0.99999,0.0,0.00262]
[1778896167273,43.36,79032.11,0.0,-0.99999,0.0,0.00262]
[1778896171725,43.36,79031.85,0.0,-0.99999,0.0,0.0026]
[1778896171810,43.36,79031.85,0.0,-0.99999,0.0,0.0026]
[1778896173315,43.36,79031.92,0.0,-0.99999,0.0,0.00261]
[1778896178350,43.36,79032.15,0.0,-0.99999,0.0,0.00261]
[1778896184804,43.36,79032.15,0.0,-0.99999,0.0,0.00261]
[1778896185060,43.36,79032.15,0.0,-0.99999,0.0,0.00261]
[1778896185160,43.36,79032.15,0.0,-0.99999,0.0,0.00261]
[1778896189230,43.36,79032.15,0.0,-0.99999,0.0,0.00261]
[1778896189294,43.36,79032.15,0.0,-0.99999,0.0,0.00261]
[1778896189308,43.36,79032.15,0.0,-0.99999,0.0,0.00261]
[1778896189327,43.36,79032.15,0.0,-0.99999,0.0,0.00261]
[1778896198491,43.36,79032.14,0.0,-0.99999,0.0,0.00261]
[1778896199498,43.36,79030.21,0.0,-0.99999,0.0,0.0026]
[1778896200505,43.36,79028.17,0.0,-0.99999,0.0,0.00258]
[1778896202016,43.36,79028.17,0.0,-0.99999,0.0,0.00258]
[1778896202072,43.36,79028.17,0.0,-0.99999,0.0,0.00258]
[1778896202123,43.36,79028.17,0.0,-0.99999,0.0,0.00258]
[1778896202227,43.36,79028.17,0.0,-0.99999,0.0,0.00258]
[1778896202310,43.36,79028.17,0.0,-0.99999,0.0,0.00258]
[1778896202371,43.36,79028.17,0.0,-0.99999,0.0,0.00258]
[1778896202328,43.36,79027.14,0.0,-0.99999,0.0,0.00258]
[1778896205810,43.36,79027.12,0.0,-0.99999,0.0,0.00258]
[1778896205850,43.36,79027.12,0.0,-0.99999,0.0,0.00258]
[1778896205881,43.36,79027.12,0.0,-0.99999,0.0,0.00258]
[1778896207810,43.36,79027.85,0.0,-0.99999,0.0,0.00258]
[1778896207930,43.36,79027.85,0.0,-0.99999,0.0,0.00258]
[1778896208019,43.36,79027.89,0.0,-0.99999,0.0,0.00258]
[1778896211811,43.36,79028.0,0.0,-0.99999,0.0,0.00258]
[1778896211897,43.36,79028.0,0.0,-0.99999,0.0,0.00258]
[1778896211987,43.36,79028.0,0.0,-0.99999,0.0,0.00258]
[1778896212590,43.36,79031.02,0.0,-0.99999,0.0,0.0026]
[1778896213809,43.36,79031.02,0.0,-0.99999,0.0,0.0026]
[1778896213929,43.36,79031.02,0.0,-0.99999,0.0,0.0026]
[1778896214021,43.36,79031.12,0.0,-0.99999,0.0,0.0026]
[1778896214664,43.36,79031.12,0.0,-0.99999,0.0,0.0026]
[1778896214808,43.36,79031.12,0.0,-0.99999,0.0,0.0026]
[1778896215812,43.36,79031.15,0.0,-0.99999,0.0,0.0026]
[1778896215938,43.36,79031.15,0.0,-0.99999,0.0,0.0026]
[1778896216026,43.36,79031.15,0.0,-0.99999,0.0,0.0026]
[1778896217303,43.36,79031.15,0.0,-0.99999,0.0,0.0026]
[1778896217812,43.36,79031.15,0.0,-0.99999,0.0,0.0026]
[1778896217965,43.36,79031.15,0.0,-0.99999,0.0,0.0026]
[1778896218059,43.36,79031.15,0.0,-0.99999,0.0,0.0026]
[1778896218134,43.36,79031.15,0.0,-0.99999,0.0,0.0026]
[1778896218632,43.36,79031.22,0.0,-0.99999,0.0,0.0026]
[1778896221809,43.36,79031.22,0.0,-0.99999,0.0,0.0026]
[1778896221931,43.36,79031.22,0.0,-0.99999,0.0,0.0026]
[1778896222022,43.36,79031.22,0.0,-0.99999,0.0,0.0026]
[1778896225808,43.36,79030.52,0.0,-0.99999,0.0,0.0026]
[1778896225932,43.36,79030.52,0.0,-0.99999,0.0,0.0026]
[1778896226025,43.36,79030.52,0.0,-0.99999,0.0,0.0026]
[1778896227810,43.36,79030.52,0.0,-0.99999,0.0,0.0026]
[1778896227888,43.36,79030.52,0.0,-0.99999,0.0,0.0026]
[1778896227972,43.36,79030.52,0.0,-0.99999,0.0,0.0026]
[1778896231809,43.36,79030.52,0.0,-0.99999,0.0,0.0026]
[1778896231935,43.36,79030.52,0.0,-0.99999,0.0,0.0026]
[1778896232024,43.36,79030.52,0.0,-0.99999,0.0,0.00258]
[1778896235808,43.36,79030.52,0.0,-0.99999,0.0,0.00258]
[1778896235929,43.36,79030.52,0.0,-0.99999,0.0,0.00258]
[1778896236019,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896237809,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896237926,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896238021,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896241808,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896241928,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896242019,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896245808,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896245927,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896249809,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896249927,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896250017,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896253808,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896253901,43.36,79030.48,0.0,-0.99999,0.0,0.00258]
[1778896253910,43.36,79035.09,0.0,-0.99999,0.0,0.00261]
[1778896254884,43.36,79036.76,0.0,-0.99999,0.0,0.00262]
[1778896255810,43.36,79036.76,0.0,-0.99999,0.0,0.00262]
[1778896255831,43.36,79036.76,0.0,-0.99999,0.0,0.00262]
[1778896255891,43.36,79036.98,0.0,-0.99999,0.0,0.00262]
[1778896257799,43.36,79037.09,0.0,-0.99999,0.0,0.00262]
[1778896257809,43.36,79037.09,0.0,-0.99999,0.0,0.00262]
[1778896257921,43.36,79037.09,0.0,-0.99999,0.0,0.00262]
[1778896258018,43.36,79036.88,0.0,-0.99999,0.0,0.00262]
[1778896261813,43.36,79037.74,0.0,-0.99999,0.0,0.00262]
[1778896261840,43.36,79037.74,0.0,-0.99999,0.0,0.00262]
[1778896261936,43.36,79043.79,0.0,-0.99999,0.0,0.00266]
[1778896264025,43.36,79044.65,0.0,-0.99999,0.0,0.00266]
[1778896264058,43.36,79044.65,0.0,-0.99999,0.0,0.00266]
[1778896265809,43.36,79045.4,0.0,-0.99999,0.0,0.00267]
[1778896265930,43.36,79045.4,0.0,-0.99999,0.0,0.00267]
[1778896266021,43.36,79045.4,0.0,-0.99999,0.0,0.00267]
[1778896266972,43.36,79049.06,0.0,-0.99999,0.0,0.00269]
[1778896267810,43.36,79049.06,0.0,-0.99999,0.0,0.00269]
[1778896267930,43.36,79049.06,0.0,-0.99999,0.0,0.00269]
[1778896267979,43.36,79049.91,0.0,-0.99999,0.0,0.00269]
[1778896268772,43.36,79049.91,0.0,-0.99999,0.0,0.00269]
[1778896268809,43.36,79049.91,0.0,-0.99999,0.0,0.00269]
[1778896269993,43.36,79045.45,0.0,-0.99999,0.0,0.00267]
[1778896271809,43.36,79044.29,0.0,-0.99999,0.0,0.00266]
[1778896271932,43.36,79044.29,0.0,-0.99999,0.0,0.00266]
[1778896272022,43.36,79044.29,0.0,-0.99999,0.0,0.00266]
[1778896272573,43.36,79044.29,0.0,-0.99999,0.0,0.00266]
[1778896272808,43.36,79044.29,0.0,-0.99999,0.0,0.00266]
[1778896275809,43.36,79045.26,0.0,-0.99999,0.0,0.00267]
[1778896275937,43.36,79045.26,0.0,-0.99999,0.0,0.00267]
[1778896276023,43.36,79045.26,0.0,-0.99999,0.0,0.00267]
[1778896277809,43.36,79045.26,0.0,-0.99999,0.0,0.00267]
[1778896277929,43.36,79045.26,0.0,-0.99999,0.0,0.00267]
[1778896278050,43.36,79043.76,0.0,-0.99999,0.0,0.00266]
[1778896279809,43.36,79043.73,0.0,-0.99999,0.0,0.00266]
[1778896279931,43.36,79043.73,0.0,-0.99999,0.0,0.00266]
[1778896280020,43.36,79043.73,0.0,-0.99999,0.0,0.00266]
[1778896281812,43.36,79043.26,0.0,-0.99999,0.0,0.00265]
[1778896281936,43.36,79043.26,0.0,-0.99999,0.0,0.00265]
[1778896282059,43.36,79043.26,0.0,-0.99999,0.0,0.00265]
[1778896282078,43.36,79042.21,0.0,-0.99999,0.0,0.00265]
[1778896285808,43.36,79042.32,0.0,-0.99999,0.0,0.00265]
[1778896285939,43.36,79042.32,0.0,-0.99999,0.0,0.00265]
[1778896286106,43.36,79041.99,0.0,-0.99999,0.0,0.00265]
[1778896289556,43.36,79041.08,0.0,-0.99999,0.0,0.00264]
[1778896289671,43.36,79041.08,0.0,-0.99999,0.0,0.00264]
[1778896289810,43.36,79041.08,0.0,-0.99999,0.0,0.00264]
[1778896289931,43.36,79041.08,0.0,-0.99999,0.0,0.00264]
[1778896290134,43.36,79039.67,0.0,-0.99999,0.0,0.00263]
[1778896290868,43.36,79039.67,0.0,-0.99999,0.0,0.00263]
[1778896291040,43.36,79039.67,0.0,-0.99999,0.0,0.00263]
[1778896293809,43.36,79039.77,0.0,-0.99999,0.0,0.00262]
[1778896293880,43.36,79039.77,0.0,-0.99999,0.0,0.00262]
[1778896293910,43.36,79039.77,0.0,-0.99999,0.0,0.00262]
[1778896295809,43.36,79039.77,0.0,-0.99999,0.0,0.00262]
[1778896295891,43.36,79039.77,0.0,-0.99999,0.0,0.00262]
[1778896297183,43.36,79039.73,0.0,-0.99999,0.0,0.00262]
[1778896299809,43.36,79039.01,0.0,-0.99999,0.0,0.00262]
[1778896299938,43.36,79039.01,0.0,-0.99999,0.0,0.00262]
[1778896300204,43.36,79039.22,0.0,-0.99999,0.0,0.00262]
[1778896301810,43.36,79039.18,0.0,-0.99999,0.0,0.00262]
[1778896301829,43.36,79039.18,0.0,-0.99999,0.0,0.00262]
[1778896301841,43.36,79039.18,0.0,-0.99999,0.0,0.00262]
[1778896302058,43.36,79039.18,0.0,-0.99999,0.0,0.00262]
[1778896302218,43.36,79039.21,0.0,-0.99999,0.0,0.00262]
[1778896305298,43.36,79039.17,0.0,-0.99999,0.0,0.00262]
[1778896305309,43.36,79039.17,0.0,-0.99999,0.0,0.00262]
[1778896305361,43.36,79039.17,0.0,-0.99999,0.0,0.00262]
[1778896305399,43.36,79043.4,0.0,-0.99999,0.0,0.00264]
[1778896306246,43.36,79047.33,0.0,-0.99999,0.0,0.00266]
[1778896306788,43.36,79047.33,0.0,-0.99999,0.0,0.00266]
[1778896306810,43.36,79047.33,0.0,-0.99999,0.0,0.00266]
[1778896307299,43.36,79047.33,0.0,-0.99999,0.0,0.00266]
[1778896307335,43.36,79049.57,0.0,-0.99999,0.0,0.00268]
[1778896310582,43.36,79049.68,0.0,-0.99999,0.0,0.00268]
[1778896313809,43.36,79049.72,0.0,-0.99999,0.0,0.00268]
[1778896313934,43.36,79049.72,0.0,-0.99999,0.0,0.00268]
[1778896314021,43.36,79049.72,0.0,-0.99999,0.0,0.00268]
[1778896315310,43.36,79053.69,0.0,-0.99999,0.0,0.0027]
[1778896317324,43.36,79056.7,0.0,-0.99999,0.0,0.00272]
[1778896318629,43.36,79056.74,0.0,-0.99999,0.0,0.00272]
[1778896318750,43.36,79056.74,0.0,-0.99999,0.0,0.00272]
[1778896319338,43.36,79056.64,0.0,-0.99999,0.0,0.00272]
[1778896319556,43.36,79056.64,0.0,-0.99999,0.0,0.00272]
[1778896319808,43.36,79056.64,0.0,-0.99999,0.0,0.00272]
[1778896320345,43.36,79055.02,0.0,-0.99999,0.0,0.00271]
[1778896320637,43.36,79055.02,0.0,-0.99999,0.0,0.00271]
[1778896320809,43.36,79055.02,0.0,-0.99999,0.0,0.00271]
[1778896320850,43.36,79055.02,0.0,-0.99999,0.0,0.00271]
[1778896321352,43.36,79053.68,0.0,-0.99999,0.0,0.0027]
[1778896324374,43.36,79056.04,0.0,-0.99999,0.0,0.00271]
[1778896325381,43.36,79061.5,0.0,-0.99999,0.0,0.00274]
[1778896326388,43.36,79063.07,0.0,-0.99999,0.0,0.00275]
[1778896326778,43.36,79063.07,0.0,-0.99999,0.0,0.00275]
[1778896326810,43.36,79063.07,0.0,-0.99999,0.0,0.00275]
[1778896331831,43.36,79062.48,0.0,-0.99999,0.0,0.00275]
[1778896332430,43.36,79065.56,0.0,-0.99999,0.0,0.00277]
[1778896333437,43.36,79069.77,0.0,-0.99999,0.0,0.00279]
[1778896334444,43.36,79073.68,0.0,-0.99999,0.0,0.00282]
[1778896334723,43.36,79073.68,0.0,-0.99999,0.0,0.00282]
[1778896335451,43.36,79075.42,0.0,-0.99999,0.0,0.00283]
[1778896337073,43.36,79075.48,0.0,-0.99999,0.0,0.00283]
[1778896339479,43.36,79073.79,0.0,-0.99999,0.0,0.00282]
[1778896344515,43.36,79073.74,0.0,-0.99999,0.0,0.00282]
[1778896346017,43.36,79074.09,0.0,-0.99999,0.0,0.00282]
[1778896346059,43.36,79074.09,0.0,-0.99999,0.0,0.00282]
[1778896352571,43.36,79075.48,0.0,-0.99999,0.0,0.00281]
[1778896354584,43.36,79080.36,0.0,-0.99999,0.0,0.00284]
[1778896355591,43.36,79081.99,0.0,-0.99999,0.0,0.00285]
[1778896357181,43.36,79081.99,0.0,-0.99999,0.0,0.00285]
[1778896357308,43.36,79081.99,0.0,-0.99999,0.0,0.00285]
[1778896357337,43.36,79084.33,0.0,-0.99999,0.0,0.00286]
[1778896357605,43.36,79082.83,0.0,-0.99999,0.0,0.00285]
[1778896362640,43.36,79082.42,0.0,-0.99999,0.0,0.00285]
[1778896363970,43.36,79082.42,0.0,-0.99999,0.0,0.00285]
[1778896364058,43.36,79082.42,0.0,-0.99999,0.0,0.00285]
[1778896369690,43.36,79081.77,0.0,-0.99999,0.0,0.00285]
[1778896371532,43.36,79081.77,0.0,-0.99999,0.0,0.00285]
[1778896371559,43.36,79081.77,0.0,-0.99999,0.0,0.00285]
[1778896370697,43.36,79079.36,0.0,-0.99999,0.0,0.00283]
[1778896375732,43.36,79078.65,0.0,-0.99999,0.0,0.00283]
[1778896379760,43.36,79077.09,0.0,-0.99999,0.0,0.00282]
[1778896380950,43.36,79077.09,0.0,-0.99999,0.0,0.00282]
[1778896381060,43.36,79077.09,0.0,-0.99999,0.0,0.00282]
[1778896387816,43.36,79078.15,0.0,-0.99999,0.0,0.00283]
[1778896392566,43.36,79079.05,0.0,-0.99999,0.0,0.00283]
[1778896392690,43.36,79079.08,0.0,-0.99999,0.0,0.00283]
[1778896392851,43.36,79079.06,0.0,-0.99999,0.0,0.00283]
[1778896397575,43.36,79079.25,0.0,-0.99999,0.0,0.00283]
[1778896397809,43.36,79079.3,0.0,-0.99999,0.0,0.00283]
[1778896402300,43.36,79079.27,0.0,-0.99999,0.0,0.00283]
[1778896403068,43.36,79079.25,0.0,-0.99999,0.0,0.00283]
[1778896403217,43.36,79079.25,0.0,-0.99999,0.0,0.00283]
[1778896403310,43.36,79079.25,0.0,-0.99999,0.0,0.00283]
[1778896403382,43.36,79079.25,0.0,-0.99999,0.0,0.00283]
[1778896406931,43.36,79079.83,0.0,-0.99999,0.0,0.00284]
[1778896407060,43.36,79079.83,0.0,-0.99999,0.0,0.00284]
[1778896411985,43.36,79080.37,0.0,-0.99999,0.0,0.00283]
[1778896416693,43.36,79080.55,0.0,-0.99999,0.0,0.00283]
[1778896416808,43.36,79080.55,0.0,-0.99999,0.0,0.00283]
[1778896419037,43.36,79083.85,0.0,-0.99999,0.0,0.00285]
[1778896421673,43.36,79085.08,0.0,-0.99999,0.0,0.00285]
[1778896421783,43.36,79085.08,0.0,-0.99999,0.0,0.00285]
[1778896421811,43.36,79085.08,0.0,-0.99999,0.0,0.00285]
[1778896422058,43.36,79084.93,0.0,-0.99999,0.0,0.00285]
[1778896424119,43.36,79085.07,0.0,-0.99999,0.0,0.00285]
[1778896424308,43.36,79085.07,0.0,-0.99999,0.0,0.00285]
[1778896430525,43.36,79086.56,0.0,-0.99999,0.0,0.00286]
[1778896430564,43.36,79086.56,0.0,-0.99999,0.0,0.00286]
[1778896432331,43.36,79086.0,0.0,-0.99999,0.0,0.00286]
[1778896432432,43.36,79086.0,0.0,-0.99999,0.0,0.00286]
[1778896432559,43.36,79086.0,0.0,-0.99999,0.0,0.00286]
[1778896432532,43.36,79086.0,0.0,-0.99999,0.0,0.00286]
[1778896438171,43.36,79086.52,0.0,-0.99999,0.0,0.00286]
[1778896443206,43.36,79086.36,0.0,-0.99999,0.0,0.00286]
[1778896443838,43.36,79086.36,0.0,-0.99999,0.0,0.00286]
[1778896444061,43.36,79086.36,0.0,-0.99999,0.0,0.00286]
[1778896445927,43.36,79086.67,0.0,-0.99999,0.0,0.00286]
[1778896446033,43.36,79086.67,0.0,-0.99999,0.0,0.00286]
[1778896446060,43.36,79086.67,0.0,-0.99999,0.0,0.00286]
[1778896446227,43.36,79086.7,0.0,-0.99999,0.0,0.00286]
[1778896451262,43.36,79086.74,0.0,-0.99999,0.0,0.00286]
[1778896456301,43.36,79086.33,0.0,-0.99999,0.0,0.00286]
[1778896458107,43.36,79086.32,0.0,-0.99999,0.0,0.00286]
[1778896458309,43.36,79086.32,0.0,-0.99999,0.0,0.00286]
[1778896460612,43.36,79086.26,0.0,-0.99999,0.0,0.00286]
[1778896460719,43.36,79086.27,0.0,-0.99999,0.0,0.00286]
[1778896460809,43.36,79086.27,0.0,-0.99999,0.0,0.00286]
[1778896460820,43.36,79086.27,0.0,-0.99999,0.0,0.00286]
[1778896466375,43.36,79085.87,0.0,-0.99999,0.0,0.00286]
[1778896467338,43.36,79085.87,0.0,-0.99999,0.0,0.00286]
[1778896467901,43.36,79086.1,0.0,-0.99999,0.0,0.00286]
[1778896473425,43.36,79086.58,0.0,-0.99999,0.0,0.00285]
[1778896477453,43.36,79079.92,0.0,-0.99999,0.0,0.00281]
[1778896478460,43.36,79077.73,0.0,-0.99999,0.0,0.0028]
[1778896480474,43.36,79075.88,0.0,-0.99999,0.0,0.00278]
[1778896480727,43.36,79075.88,0.0,-0.99999,0.0,0.00278]
[1778896480808,43.36,79075.88,0.0,-0.99999,0.0,0.00278]
[1778896483021,43.36,79074.26,0.0,-0.99999,0.0,0.00278]
[1778896483061,43.36,79074.26,0.0,-0.99999,0.0,0.00278]
[1778896483096,43.36,79074.26,0.0,-0.99999,0.0,0.00278]
[1778896483311,43.36,79074.26,0.0,-0.99999,0.0,0.00278]
[1778896483495,43.36,79074.47,0.0,-0.99999,0.0,0.00278]
[1778896487564,43.36,79074.59,0.0,-0.99999,0.0,0.00278]
[1778896487811,43.36,79075.09,0.0,-0.99999,0.0,0.00278]
[1778896489521,43.36,79075.17,0.0,-0.99999,0.0,0.00278]
[1778896493066,43.36,79075.21,0.0,-0.99999,0.0,0.00278]
[1778896493165,43.36,79075.21,0.0,-0.99999,0.0,0.00278]
[1778896493836,43.36,79075.21,0.0,-0.99999,0.0,0.00278]
[1778896494058,43.36,79075.21,0.0,-0.99999,0.0,0.00278]
[1778896499607,43.36,79074.69,0.0,-0.99999,0.0,0.00278]
[1778896503949,43.36,79073.91,0.0,-0.99999,0.0,0.00277]
[1778896504059,43.36,79073.91,0.0,-0.99999,0.0,0.00277]
[1778896506372,43.36,79073.92,0.0,-0.99999,0.0,0.00277]
[1778896506558,43.36,79073.92,0.0,-0.99999,0.0,0.00277]
[1778896506659,43.36,79073.92,0.0,-0.99999,0.0,0.00277]
[1778896511691,43.36,79074.0,0.0,-0.99999,0.0,0.00277]
[1778896517733,43.36,79074.92,0.0,-0.99999,0.0,0.00278]
[1778896524904,43.36,79075.06,0.0,-0.99999,0.0,0.00278]
[1778896525060,43.36,79075.06,0.0,-0.99999,0.0,0.00278]
[1778896531831,43.36,79075.1,0.0,-0.99999,0.0,0.00277]
[1778896539286,43.36,79074.48,0.0,-0.99999,0.0,0.00276]
[1778896539308,43.36,79074.48,0.0,-0.99999,0.0,0.00276]
[1778896540289,43.36,79074.49,0.0,-0.99999,0.0,0.00276]
[1778896540309,43.36,79074.49,0.0,-0.99999,0.0,0.00276]
[1778896540390,43.36,79074.48,0.0,-0.99999,0.0,0.00276]
[1778896545930,43.36,79074.41,0.0,-0.99999,0.0,0.00276]
[1778896557311,43.36,79074.45,0.0,-0.99999,0.0,0.00276]
[1778896557559,43.36,79074.45,0.0,-0.99999,0.0,0.00276]
[1778896563050,43.36,79074.78,0.0,-0.99999,0.0,0.00276]
[1778896564424,43.36,79074.78,0.0,-0.99999,0.0,0.00276]
[1778896564559,43.36,79074.78,0.0,-0.99999,0.0,0.00276]
[1778896565064,43.36,79077.94,0.0,-0.99999,0.0,0.00278]
[1778896567331,43.36,79078.62,0.0,-0.99999,0.0,0.00279]
[1778896567561,43.36,79078.62,0.0,-0.99999,0.0,0.00279]
[1778896567603,43.36,79078.25,0.0,-0.99999,0.0,0.00278]
[1778896572246,43.36,79078.71,0.0,-0.99999,0.0,0.00279]
[1778896572311,43.36,79078.71,0.0,-0.99999,0.0,0.00279]
[1778896578155,43.36,79078.23,0.0,-0.99999,0.0,0.00278]
[1778896584198,43.36,79079.59,0.0,-0.99999,0.0,0.00279]
[1778896587062,43.36,79079.66,0.0,-0.99999,0.0,0.00279]
[1778896588238,43.36,79080.32,0.0,-0.99999,0.0,0.0028]
[1778896588309,43.36,79080.32,0.0,-0.99999,0.0,0.0028]
[1778896588410,43.36,79080.14,0.0,-0.99999,0.0,0.0028]
[1778896589233,43.36,79086.48,0.0,-0.99999,0.0,0.00283]
[1778896590240,43.36,79092.71,0.0,-0.99999,0.0,0.00287]
[1778896591247,43.36,79093.18,0.0,-0.99999,0.0,0.00286]
[1778896592254,43.36,79097.47,0.0,-0.99999,0.0,0.00288]
[1778896593754,43.36,79097.47,0.0,-0.99999,0.0,0.00288]
[1778896593813,43.36,79098.34,0.0,-0.99999,0.0,0.00289]
[1778896594268,43.36,79101.27,0.0,-0.99999,0.0,0.00291]
[1778896595275,43.36,79104.89,0.0,-0.99999,0.0,0.00293]
[1778896596282,43.36,79107.35,0.0,-0.99999,0.0,0.00294]
[1778896601317,43.36,79106.87,0.0,-0.99999,0.0,0.00294]
[1778896601843,43.36,79106.87,0.0,-0.99999,0.0,0.00294]
[1778896602059,43.36,79106.87,0.0,-0.99999,0.0,0.00294]
[1778896602095,43.36,79106.87,0.0,-0.99999,0.0,0.00294]
[1778896602309,43.36,79106.87,0.0,-0.99999,0.0,0.00294]
[1778896602324,43.36,79106.85,0.0,-0.99999,0.0,0.00294]
[1778896603331,43.36,79108.89,0.0,-0.99999,0.0,0.00295]
[1778896604338,43.36,79112.31,0.0,-0.99999,0.0,0.00297]
[1778896606753,43.36,79114.0,0.0,-0.99999,0.0,0.00299]
[1778896606811,43.36,79113.9,0.0,-0.99999,0.0,0.00298]
[1778896606880,43.36,79113.9,0.0,-0.99999,0.0,0.00298]
[1778896607060,43.36,79113.9,0.0,-0.99999,0.0,0.00298]
[1778896607161,43.36,79113.9,0.0,-0.99999,0.0,0.00298]
[1778896609378,43.36,79110.57,0.0,-0.99999,0.0,0.00296]
[1778896610380,43.36,79107.26,0.0,-0.99999,0.0,0.00294]
[1778896611831,43.36,79107.64,0.0,-0.99999,0.0,0.00295]
[1778896612066,43.36,79107.64,0.0,-0.99999,0.0,0.00295]
[1778896612101,43.36,79107.64,0.0,-0.99999,0.0,0.00295]
[1778896612315,43.36,79107.64,0.0,-0.99999,0.0,0.00295]
[1778896612394,43.36,79107.68,0.0,-0.99999,0.0,0.00295]
[1778896615416,43.36,79111.79,0.0,-0.99999,0.0,0.00297]
[1778896616422,43.36,79114.99,0.0,-0.99999,0.0,0.00299]
[1778896617259,43.36,79114.99,0.0,-0.99999,0.0,0.00299]
[1778896617309,43.36,79114.99,0.0,-0.99999,0.0,0.00299]
[1778896617484,43.36,79114.99,0.0,-0.99999,0.0,0.00299]
[1778896617561,43.36,79114.99,0.0,-0.99999,0.0,0.00299]
[1778896617581,43.36,79115.48,0.0,-0.99999,0.0,0.00299]
[1778896623471,43.36,79117.3,0.0,-0.99999,0.0,0.00301]
[1778896624633,43.36,79117.3,0.0,-0.99999,0.0,0.00301]
[1778896624816,43.36,79117.3,0.0,-0.99999,0.0,0.00301]
[1778896630522,43.36,79117.46,0.0,-0.99999,0.0,0.00301]
[1778896633542,43.36,79119.58,0.0,-0.99999,0.0,0.00302]
[1778896634765,43.36,79119.58,0.0,-0.99999,0.0,0.00302]
[1778896634809,43.36,79119.58,0.0,-0.99999,0.0,0.00302]
[1778896634900,43.36,79119.59,0.0,-0.99999,0.0,0.00302]
[1778896635059,43.36,79119.59,0.0,-0.99999,0.0,0.00302]
[1778896635556,43.36,79119.72,0.0,-0.99999,0.0,0.00302]
[1778896636563,43.36,79116.56,0.0,-0.99999,0.0,0.003]
[1778896637572,43.36,79114.22,0.0,-0.99999,0.0,0.00299]
[1778896638541,43.36,79114.22,0.0,-0.99999,0.0,0.00299]
[1778896638559,43.36,79114.22,0.0,-0.99999,0.0,0.00299]
[1778896638674,43.36,79114.22,0.0,-0.99999,0.0,0.00299]
[1778896638809,43.36,79114.22,0.0,-0.99999,0.0,0.00299]
[1778896638771,43.36,79111.91,0.0,-0.99999,0.0,0.00297]
[1778896645626,43.36,79112.56,0.0,-0.99999,0.0,0.00298]
[1778896648647,43.36,79116.06,0.0,-0.99999,0.0,0.003]
[1778896649654,43.36,79118.34,0.0,-0.99999,0.0,0.00301]
[1778896650829,43.36,79118.34,0.0,-0.99999,0.0,0.00301]
[1778896650980,43.36,79118.35,0.0,-0.99999,0.0,0.00301]
[1778896651060,43.36,79118.35,0.0,-0.99999,0.0,0.00301]
[1778896650897,43.36,79118.35,0.0,-0.99999,0.0,0.00301]
[1778896653682,43.36,79114.59,0.0,-0.99999,0.0,0.00297]
[1778896654742,43.36,79114.59,0.0,-0.99999,0.0,0.00297]
[1778896654811,43.36,79114.59,0.0,-0.99999,0.0,0.00297]
[1778896654838,43.36,79114.59,0.0,-0.99999,0.0,0.00297]
[1778896654784,43.36,79113.72,0.0,-0.99999,0.0,0.00297]
[1778896655059,43.36,79113.72,0.0,-0.99999,0.0,0.00297]
[1778896661738,43.36,79110.78,0.0,-0.99999,0.0,0.00295]
[1778896663643,43.36,79111.63,0.0,-0.99999,0.0,0.00296]
[1778896663813,43.36,79111.63,0.0,-0.99999,0.0,0.00296]
[1778896663843,43.36,79111.59,0.0,-0.99999,0.0,0.00295]
[1778896664059,43.36,79111.59,0.0,-0.99999,0.0,0.00295]
[1778896669620,43.36,79111.12,0.0,-0.99999,0.0,0.00295]
[1778896669775,43.36,79111.12,0.0,-0.99999,0.0,0.00295]
[1778896669811,43.36,79111.12,0.0,-0.99999,0.0,0.00295]
[1778896669869,43.36,79111.07,0.0,-0.99999,0.0,0.00295]
[1778896676843,43.36,79111.34,0.0,-0.99999,0.0,0.00295]
[1778896678857,43.36,79113.58,0.0,-0.99999,0.0,0.00297]
[1778896680422,43.36,79114.22,0.0,-0.99999,0.0,0.00297]
[1778896680560,43.36,79114.22,0.0,-0.99999,0.0,0.00297]
[1778896680662,43.36,79114.22,0.0,-0.99999,0.0,0.00297]
[1778896680808,43.36,79114.22,0.0,-0.99999,0.0,0.00297]
[1778896680871,43.36,79112.93,0.0,-0.99999,0.0,0.00296]
[1778896687920,43.36,79113.47,0.0,-0.99999,0.0,0.00297]
[1778896692955,43.36,79113.52,0.0,-0.99999,0.0,0.00297]
[1778896696900,43.36,79112.37,0.0,-0.99999,0.0,0.00296]
[1778896697061,43.36,79112.35,0.0,-0.99999,0.0,0.00296]
[1778896697108,43.36,79112.35,0.0,-0.99999,0.0,0.00296]
[1778896697310,43.36,79112.35,0.0,-0.99999,0.0,0.00296]
[1778896697380,43.36,79112.19,0.0,-0.99999,0.0,0.00296]
[1778896701491,43.36,79112.45,0.0,-0.99999,0.0,0.00296]
[1778896701561,43.36,79112.45,0.0,-0.99999,0.0,0.00296]
[1778896701613,43.36,79112.45,0.0,-0.99999,0.0,0.00296]
[1778896701810,43.36,79112.45,0.0,-0.99999,0.0,0.00296]
[1778896701815,43.36,79116.73,0.0,-0.99999,0.0,0.00299]
[1778896702019,43.36,79118.8,0.0,-0.99999,0.0,0.003]
[1778896703026,43.36,79121.75,0.0,-0.99999,0.0,0.00302]
[1778896706769,43.36,79122.36,0.0,-0.99999,0.0,0.00302]
[1778896706811,43.36,79122.36,0.0,-0.99999,0.0,0.00302]
[1778896706901,43.36,79122.36,0.0,-0.99999,0.0,0.00302]
[1778896706870,43.36,79123.58,0.0,-0.99999,0.0,0.00303]
[1778896707060,43.36,79123.58,0.0,-0.99999,0.0,0.00303]
[1778896712089,43.36,79125.03,0.0,-0.99999,0.0,0.00302]
[1778896713831,43.36,79125.03,0.0,-0.99999,0.0,0.00302]
[1778896713959,43.36,79125.86,0.0,-0.99999,0.0,0.00303]
[1778896714059,43.36,79125.86,0.0,-0.99999,0.0,0.00303]
[1778896714103,43.36,79125.92,0.0,-0.99999,0.0,0.00303]
[1778896719138,43.36,79128.34,0.0,-0.99999,0.0,0.00304]
[1778896720145,43.36,79130.39,0.0,-0.99998,0.0,0.00306]
[1778896721623,43.36,79130.39,0.0,-0.99998,0.0,0.00306]
[1778896721814,43.36,79130.39,0.0,-0.99998,0.0,0.00306]
[1778896721828,43.36,79130.39,0.0,-0.99998,0.0,0.00306]
[1778896721915,43.36,79132.86,0.0,-0.99998,0.0,0.00307]
[1778896722060,43.36,79132.86,0.0,-0.99998,0.0,0.00307]
[1778896722159,43.36,79134.84,0.0,-0.99998,0.0,0.00309]
[1778896726025,43.36,79134.61,0.0,-0.99998,0.0,0.00308]
[1778896726059,43.36,79134.61,0.0,-0.99998,0.0,0.00308]
[1778896726734,43.36,79134.61,0.0,-0.99998,0.0,0.00308]
[1778896726811,43.36,79134.61,0.0,-0.99998,0.0,0.00308]
[1778896726835,43.36,79135.73,0.0,-0.99998,0.0,0.00309]
[1778896728201,43.36,79137.75,0.0,-0.99998,0.0,0.00311]
[1778896733236,43.36,79138.93,0.0,-0.99998,0.0,0.00311]
[1778896733986,43.36,79138.93,0.0,-0.99998,0.0,0.00311]
[1778896734058,43.36,79138.93,0.0,-0.99998,0.0,0.00311]
[1778896734183,43.36,79138.93,0.0,-0.99998,0.0,0.00311]
[1778896734311,43.36,79138.93,0.0,-0.99998,0.0,0.00311]
[1778896734351,43.36,79140.39,0.0,-0.99998,0.0,0.00312]
[1778896739045,43.36,79140.46,0.0,-0.99998,0.0,0.00312]
[1778896739061,43.36,79140.46,0.0,-0.99998,0.0,0.00312]
[1778896739278,43.36,79140.49,0.0,-0.99998,0.0,0.00312]
[1778896740285,43.36,79144.01,0.0,-0.99998,0.0,0.00315]
[1778896741700,43.36,79144.01,0.0,-0.99998,0.0,0.00315]
[1778896741810,43.36,79144.01,0.0,-0.99998,0.0,0.00315]
[1778896748861,43.36,79144.5,0.0,-0.99998,0.0,0.00315]
[1778896748910,43.36,79143.88,0.0,-0.99998,0.0,0.00315]
[1778896749060,43.36,79143.88,0.0,-0.99998,0.0,0.00315]
[1778896749191,43.36,79143.88,0.0,-0.99998,0.0,0.00315]
[1778896749310,43.36,79143.88,0.0,-0.99998,0.0,0.00315]
[1778896754383,43.36,79142.99,0.0,-0.99998,0.0,0.00314]
[1778896755390,43.36,79140.71,0.0,-0.99998,0.0,0.00312]
[1778896756524,43.36,79140.71,0.0,-0.99998,0.0,0.00312]
[1778896756565,43.36,79140.71,0.0,-0.99998,0.0,0.00312]
[1778896756912,43.36,79140.71,0.0,-0.99998,0.0,0.00312]
[1778896756914,43.36,79138.17,0.0,-0.99998,0.0,0.00311]
[1778896757060,43.36,79138.17,0.0,-0.99998,0.0,0.00311]
[1778896760425,43.36,79135.86,0.0,-0.99998,0.0,0.00309]
[1778896765460,43.36,79135.81,0.0,-0.99998,0.0,0.00309]
[1778896768582,43.36,79134.97,0.0,-0.99998,0.0,0.00309]
[1778896768745,43.36,79134.97,0.0,-0.99998,0.0,0.00309]
[1778896768813,43.36,79134.97,0.0,-0.99998,0.0,0.00309]
[1778896768901,43.36,79134.0,0.0,-0.99998,0.0,0.00308]
[1778896770049,43.36,79134.0,0.0,-0.99998,0.0,0.00308]
[1778896772511,43.36,79130.6,0.0,-0.99999,0.0,0.00304]
[1778896773955,43.36,79130.6,0.0,-0.99999,0.0,0.00304]
[1778896778553,43.36,79128.69,0.0,-0.99999,0.0,0.00303]
[1778896784595,43.36,79128.23,0.0,-0.99999,0.0,0.00303]
[1778896789630,43.36,79127.6,0.0,-0.99999,0.0,0.00302]
[1778896794670,43.36,79127.92,0.0,-0.99999,0.0,0.00303]
[1778896796514,43.36,79127.92,0.0,-0.99999,0.0,0.00303]
[1778896796561,43.36,79127.92,0.0,-0.99999,0.0,0.00303]
[1778896796579,43.36,79127.92,0.0,-0.99999,0.0,0.00303]
[1778896796809,43.36,79127.92,0.0,-0.99999,0.0,0.00303]
[1778896796882,43.36,79127.92,0.0,-0.99999,0.0,0.00303]
[1778896800712,43.36,79126.13,0.0,-0.99999,0.0,0.00301]
[1778896801719,43.36,79130.16,0.0,-0.99999,0.0,0.00304]
[1778896802726,43.36,79134.08,0.0,-0.99998,0.0,0.00307]
[1778896803026,43.36,79134.08,0.0,-0.99998,0.0,0.00307]
[1778896803064,43.36,79134.08,0.0,-0.99998,0.0,0.00307]
[1778896803393,43.36,79134.08,0.0,-0.99998,0.0,0.00307]
[1778896803419,43.36,79134.08,0.0,-0.99998,0.0,0.00307]
[1778896803733,43.36,79135.01,0.0,-0.99998,0.0,0.00307]
[1778896804740,43.36,79137.19,0.0,-0.99998,0.0,0.00309]
[1778896805747,43.36,79141.81,0.0,-0.99998,0.0,0.00312]
[1778896806164,43.36,79141.81,0.0,-0.99998,0.0,0.00312]
[1778896806309,43.36,79141.81,0.0,-0.99998,0.0,0.00312]
[1778896806586,43.36,79141.81,0.0,-0.99998,0.0,0.00312]
[1778896806809,43.36,79141.81,0.0,-0.99998,0.0,0.00312]
[1778896806823,43.36,79142.47,0.0,-0.99998,0.0,0.00312]
[1778896812796,43.36,79143.68,0.0,-0.99998,0.0,0.00313]
[1778896815817,43.36,79141.47,0.0,-0.99998,0.0,0.00311]
[1778896816725,43.36,79141.47,0.0,-0.99998,0.0,0.00311]
[1778896816808,43.36,79141.47,0.0,-0.99998,0.0,0.00311]
[1778896816883,43.36,79141.79,0.0,-0.99998,0.0,0.00312]
[1778896817092,43.36,79141.79,0.0,-0.99998,0.0,0.00312]
[1778896817309,43.36,79141.79,0.0,-0.99998,0.0,0.00312]
[1778896825888,43.36,79141.99,0.0,-0.99998,0.0,0.00312]
[1778896828750,43.36,79142.71,0.0,-0.99998,0.0,0.00312]
[1778896828807,43.36,79142.71,0.0,-0.99998,0.0,0.00312]
[1778896828909,43.36,79143.22,0.0,-0.99998,0.0,0.00312]
[1778896829359,43.36,79143.22,0.0,-0.99998,0.0,0.00312]
[1778896829558,43.36,79143.22,0.0,-0.99998,0.0,0.00312]
[1778896836965,43.36,79143.34,0.0,-0.99998,0.0,0.00311]
[1778896839986,43.36,79146.13,0.0,-0.99998,0.0,0.00313]
[1778896841096,43.36,79146.99,0.0,-0.99998,0.0,0.00313]
[1778896841310,43.36,79146.99,0.0,-0.99998,0.0,0.00313]
[1778896841819,43.36,79146.99,0.0,-0.99998,0.0,0.00313]
[1778896842000,43.36,79147.07,0.0,-0.99998,0.0,0.00313]
[1778896842061,43.36,79147.07,0.0,-0.99998,0.0,0.00313]
[1778896848042,43.36,79148.2,0.0,-0.99998,0.0,0.00314]
[1778896848895,43.36,79148.2,0.0,-0.99998,0.0,0.00314]
[1778896849049,43.36,79147.43,0.0,-0.99998,0.0,0.00314]
[1778896849534,43.36,79147.43,0.0,-0.99998,0.0,0.00314]
[1778896849561,43.36,79147.43,0.0,-0.99998,0.0,0.00314]
[1778896850056,43.36,79147.89,0.0,-0.99998,0.0,0.00314]
[1778896856099,43.36,79148.22,0.0,-0.99998,0.0,0.00314]
[1778896862331,43.36,79147.95,0.0,-0.99998,0.0,0.00314]
[1778896862562,43.36,79147.95,0.0,-0.99998,0.0,0.00314]
[1778896862652,43.36,79147.95,0.0,-0.99998,0.0,0.00314]
[1778896862809,43.36,79147.95,0.0,-0.99998,0.0,0.00314]
[1778896862910,43.36,79149.88,0.0,-0.99998,0.0,0.00315]
[1778896865162,43.36,79148.01,0.0,-0.99998,0.0,0.00314]
[1778896870197,43.36,79148.93,0.0,-0.99998,0.0,0.00315]
[1778896871204,43.36,79151.69,0.0,-0.99998,0.0,0.00316]
[1778896873218,43.36,79149.93,0.0,-0.99998,0.0,0.00315]
[1778896874551,43.36,79149.93,0.0,-0.99998,0.0,0.00315]
[1778896874561,43.36,79149.93,0.0,-0.99998,0.0,0.00315]
[1778896874776,43.36,79138.51,0.0,-0.99998,0.0,0.00308]
[1778896875238,43.36,79138.51,0.0,-0.99998,0.0,0.00308]
[1778896875310,43.36,79138.51,0.0,-0.99998,0.0,0.00308]
[1778896875339,43.36,79134.73,0.0,-0.99998,0.0,0.00305]
[1778896878887,43.36,79133.86,0.0,-0.99999,0.0,0.00305]
[1778896879063,43.36,79133.86,0.0,-0.99999,0.0,0.00305]
[1778896879043,43.36,79135.38,0.0,-0.99998,0.0,0.00306]
[1778896879180,43.36,79135.38,0.0,-0.99998,0.0,0.00306]
[1778896879315,43.36,79135.38,0.0,-0.99998,0.0,0.00306]
[1778896879416,43.36,79136.06,0.0,-0.99998,0.0,0.00306]
[1778896884033,43.36,79136.12,0.0,-0.99998,0.0,0.00306]
[1778896884060,43.36,79136.12,0.0,-0.99998,0.0,0.00306]
[1778896883288,43.36,79131.58,0.0,-0.99999,0.0,0.00303]
[1778896885030,43.36,79131.58,0.0,-0.99999,0.0,0.00303]
[1778896885058,43.36,79131.58,0.0,-0.99999,0.0,0.00303]
[1778896884295,43.36,79131.07,0.0,-0.99999,0.0,0.00303]
[1778896890337,43.36,79130.83,0.0,-0.99999,0.0,0.00303]
[1778896891911,43.36,79130.83,0.0,-0.99999,0.0,0.00303]
[1778896892058,43.36,79130.83,0.0,-0.99999,0.0,0.00303]
[1778896891991,43.36,79128.98,0.0,-0.99999,0.0,0.003]
[1778896892351,43.36,79128.94,0.0,-0.99999,0.0,0.003]
[1778896893128,43.36,79128.94,0.0,-0.99999,0.0,0.003]
[1778896893309,43.36,79128.94,0.0,-0.99999,0.0,0.003]
[1778896893358,43.36,79124.87,0.0,-0.99999,0.0,0.00298]
[1778896894970,43.36,79122.83,0.0,-0.99999,0.0,0.00296]
[1778896898393,43.36,79119.68,0.0,-0.99999,0.0,0.00294]
[1778896899216,43.36,79119.68,0.0,-0.99999,0.0,0.00294]
[1778896899309,43.36,79119.68,0.0,-0.99999,0.0,0.00294]
[1778896899400,43.36,79119.56,0.0,-0.99999,0.0,0.00294]
[1778896900775,43.36,79119.56,0.0,-0.99999,0.0,0.00294]
[1778896900809,43.36,79119.56,0.0,-0.99999,0.0,0.00294]
[1778896900876,43.36,79114.81,0.0,-0.99999,0.0,0.00291]
[1778896901414,43.36,79113.4,0.0,-0.99999,0.0,0.00291]
[1778896907818,43.36,79113.0,0.0,-0.99999,0.0,0.0029]
[1778896908059,43.36,79113.0,0.0,-0.99999,0.0,0.0029]
[1778896907916,43.36,79108.76,0.0,-0.99999,0.0,0.00288]
[1778896908463,43.36,79108.08,0.0,-0.99999,0.0,0.00287]
[1778896909160,43.36,79108.08,0.0,-0.99999,0.0,0.00287]
[1778896909309,43.36,79108.08,0.0,-0.99999,0.0,0.00287]
[1778896914505,43.36,79107.91,0.0,-0.99999,0.0,0.00287]
[1778896915946,43.36,79107.91,0.0,-0.99999,0.0,0.00287]
[1778896916066,43.36,79107.91,0.0,-0.99999,0.0,0.00287]
[1778896916047,43.36,79107.87,0.0,-0.99999,0.0,0.00287]
[1778896916614,43.36,79107.87,0.0,-0.99999,0.0,0.00287]
[1778896916809,43.36,79107.87,0.0,-0.99999,0.0,0.00287]
[1778896916882,43.36,79107.6,0.0,-0.99999,0.0,0.00287]
[1778896922561,43.36,79108.31,0.0,-0.99999,0.0,0.00287]
[1778896927596,43.36,79108.28,0.0,-0.99999,0.0,0.00287]
[1778896931504,43.36,79108.07,0.0,-0.99999,0.0,0.00287]
[1778896931559,43.36,79108.07,0.0,-0.99999,0.0,0.00287]
[1778896931887,43.36,79108.07,0.0,-0.99999,0.0,0.00287]
[1778896933022,43.36,79108.07,0.0,-0.99999,0.0,0.00287]
[1778896933059,43.36,79108.07,0.0,-0.99999,0.0,0.00287]
[1778896935652,43.36,79106.33,0.0,-0.99999,0.0,0.00286]
[1778896936659,43.36,79098.47,0.0,-0.99999,0.0,0.00282]
[1778896937423,43.36,79098.47,0.0,-0.99999,0.0,0.00282]
[1778896937560,43.36,79098.47,0.0,-0.99999,0.0,0.00282]
[1778896937666,43.36,79096.61,0.0,-0.99999,0.0,0.0028]
[1778896942701,43.36,79097.4,0.0,-0.99999,0.0,0.00281]
[1778896944717,43.36,79096.26,0.0,-0.99999,0.0,0.0028]
[1778896946631,43.36,79096.71,0.0,-0.99999,0.0,0.00281]
[1778896946810,43.36,79096.71,0.0,-0.99999,0.0,0.00281]
[1778896948059,43.36,79095.98,0.0,-0.99999,0.0,0.0028]
[1778896948134,43.36,79096.8,0.0,-0.99999,0.0,0.00281]
[1778896955794,43.36,79096.76,0.0,-0.99999,0.0,0.00279]
[1778896962129,43.36,79096.87,0.0,-0.99999,0.0,0.00279]
[1778896962309,43.36,79096.87,0.0,-0.99999,0.0,0.00279]
[1778896962843,43.36,79094.37,0.0,-0.99999,0.0,0.00278]
[1778896968885,43.36,79091.95,0.0,-0.99999,0.0,0.00276]
[1778896969356,43.36,79091.95,0.0,-0.99999,0.0,0.00276]
[1778896969567,43.36,79091.95,0.0,-0.99999,0.0,0.00276]
[1778896971571,43.36,79091.28,0.0,-0.99999,0.0,0.00276]
[1778896971809,43.36,79091.28,0.0,-0.99999,0.0,0.00276]
[1778896971910,43.36,79091.28,0.0,-0.99999,0.0,0.00276]
[1778896980969,43.36,79091.28,0.0,-0.99999,0.0,0.00276]
[1778896986984,43.36,79091.38,0.0,-0.99999,0.0,0.00276]
[1778896987063,43.36,79091.38,0.0,-0.99999,0.0,0.00276]
[1778897000102,43.36,79086.96,0.0,-0.99999,0.0,0.00273]
[1778897001109,43.36,79082.55,0.0,-0.99999,0.0,0.00271]
[1778897001704,43.36,79082.55,0.0,-0.99999,0.0,0.00271]
[1778897001812,43.36,79082.55,0.0,-0.99999,0.0,0.00271]
[1778897002116,43.36,79079.83,0.0,-0.99999,0.0,0.00269]
[1778897005059,43.36,79079.24,0.0,-0.99999,0.0,0.00269]
[1778897005137,43.36,79078.12,0.0,-0.99999,0.0,0.00268]
[1778897005309,43.36,79078.12,0.0,-0.99999,0.0,0.00268]
[1778897008057,43.36,79077.08,0.0,-0.99999,0.0,0.00268]
[1778897008309,43.36,79077.51,0.0,-0.99999,0.0,0.00268]
[1778897011179,43.36,79077.84,0.0,-0.99999,0.0,0.00267]
[1778897018228,43.36,79077.94,0.0,-0.99999,0.0,0.00267]
[1778897029340,43.36,79078.0,0.0,-0.99999,0.0,0.00267]
[1778897041682,43.36,79078.01,0.0,-0.99999,0.0,0.00267]
[1778897041808,43.36,79078.01,0.0,-0.99999,0.0,0.00267]
[1778897044352,43.36,79078.01,0.0,-0.99999,0.0,0.00267]
[1778897044563,43.36,79078.01,0.0,-0.99999,0.0,0.00267]
[1778897044566,43.36,79078.01,0.0,-0.99999,0.0,0.00267]
[1778897052467,43.36,79077.78,0.0,-0.99999,0.0,0.00267]
[1778897053583,43.36,79077.78,0.0,-0.99999,0.0,0.00267]
[1778897053809,43.36,79077.78,0.0,-0.99999,0.0,0.00267]
[1778897053911,43.36,79071.53,0.0,-0.99999,0.0,0.00263]
[1778897054481,43.36,79068.07,0.0,-0.99999,0.0,0.00261]
[1778897061373,43.36,79068.04,0.0,-0.99999,0.0,0.00261]
[1778897061559,43.36,79068.04,0.0,-0.99999,0.0,0.00261]
[1778897064467,43.36,79068.01,0.0,-0.99999,0.0,0.00261]
[1778897064564,43.36,79068.01,0.0,-0.99999,0.0,0.00261]
[1778897064661,43.36,79068.53,0.0,-0.99999,0.0,0.00262]
[1778897070593,43.36,79068.61,0.0,-0.99999,0.0,0.00262]
[1778897076879,43.36,79067.46,0.0,-0.99999,0.0,0.0026]
[1778897077058,43.36,79067.46,0.0,-0.99999,0.0,0.0026]
[1778897084692,43.36,79067.47,0.0,-0.99999,0.0,0.0026]
[1778897088567,43.36,79067.47,0.0,-0.99999,0.0,0.0026]
[1778897088808,43.36,79067.47,0.0,-0.99999,0.0,0.0026]
[1778897088828,43.36,79074.9,0.0,-0.99999,0.0,0.00264]
[1778897089730,43.36,79082.06,0.0,-0.99999,0.0,0.00268]
[1778897090737,43.36,79091.53,0.0,-0.99999,0.0,0.00273]
[1778897091744,43.36,79091.55,0.0,-0.99999,0.0,0.00273]
[1778897094078,43.36,79091.36,0.0,-0.99999,0.0,0.00273]
[1778897094309,43.36,79091.36,0.0,-0.99999,0.0,0.00273]
[1778897094117,43.36,79091.36,0.0,-0.99999,0.0,0.00273]
[1778897097260,43.36,79091.43,0.0,-0.99999,0.0,0.00273]
[1778897096780,43.36,79107.48,0.0,-0.99999,0.0,0.00283]
[1778897097787,43.36,79154.21,0.0,-0.99998,0.0,0.00312]
[1778897098794,43.36,79154.35,0.0,-0.99998,0.0,0.00312]
[1778897100607,43.36,79154.4,0.0,-0.99998,0.0,0.00312]
[1778897101815,43.36,79150.76,0.0,-0.99998,0.0,0.00309]
[1778897105845,43.36,79147.49,0.0,-0.99998,0.0,0.00307]
[1778897106753,43.36,79147.49,0.0,-0.99998,0.0,0.00307]
[1778897106809,43.36,79147.49,0.0,-0.99998,0.0,0.00307]
[1778897107121,43.36,79141.27,0.0,-0.99999,0.0,0.00303]
[1778897108811,43.36,79140.48,0.0,-0.99999,0.0,0.00303]
[1778897113944,43.36,79140.25,0.0,-0.99999,0.0,0.00303]
[1778897114058,43.36,79140.25,0.0,-0.99999,0.0,0.00303]
[1778897114159,43.36,79141.09,0.0,-0.99999,0.0,0.00303]
[1778897116525,43.36,79141.36,0.0,-0.99999,0.0,0.00303]
[1778897116560,43.36,79141.36,0.0,-0.99999,0.0,0.00303]
[1778897121958,43.36,79138.16,0.0,-0.99999,0.0,0.00301]
[1778897125987,43.36,79133.02,0.0,-0.99999,0.0,0.00298]
[1778897126994,43.36,79128.28,0.0,-0.99999,0.0,0.00295]
[1778897128500,43.36,79127.4,0.0,-0.99999,0.0,0.00295]
[1778897128507,43.36,79127.4,0.0,-0.99999,0.0,0.00295]
[1778897128558,43.36,79127.4,0.0,-0.99999,0.0,0.00295]
[1778897129008,43.36,79127.27,0.0,-0.99999,0.0,0.00295]
[1778897132029,43.36,79131.08,0.0,-0.99999,0.0,0.00295]
[1778897133036,43.36,79134.03,0.0,-0.99999,0.0,0.00297]
[1778897135050,43.36,79134.08,0.0,-0.99999,0.0,0.00297]
[1778897136225,43.36,79134.08,0.0,-0.99999,0.0,0.00297]
[1778897136275,43.36,79134.08,0.0,-0.99999,0.0,0.00297]
[1778897136308,43.36,79134.08,0.0,-0.99999,0.0,0.00297]
[1778897136376,43.36,79134.08,0.0,-0.99999,0.0,0.00297]
[1778897142099,43.36,79134.33,0.0,-0.99999,0.0,0.00297]
[1778897149149,43.36,79134.62,0.0,-0.99999,0.0,0.00298]
[1778897151934,43.36,79134.33,0.0,-0.99999,0.0,0.00297]
[1778897151991,43.36,79134.33,0.0,-0.99999,0.0,0.00297]
[1778897152061,43.36,79134.33,0.0,-0.99999,0.0,0.00297]
[1778897152170,43.36,79134.76,0.0,-0.99999,0.0,0.00298]
[1778897157205,43.36,79135.91,0.0,-0.99999,0.0,0.00298]
[1778897162240,43.36,79136.94,0.0,-0.99999,0.0,0.00299]
[1778897167275,43.36,79136.8,0.0,-0.99999,0.0,0.00299]
[1778897170243,43.36,79136.67,0.0,-0.99999,0.0,0.00299]
[1778897170299,43.36,79136.67,0.0,-0.99999,0.0,0.00299]
[1778897170311,43.36,79136.67,0.0,-0.99999,0.0,0.00299]
[1778897170400,43.36,79136.67,0.0,-0.99999,0.0,0.00299]
[1778897176338,43.36,79136.39,0.0,-0.99999,0.0,0.00299]
[1778897182380,43.36,79136.28,0.0,-0.99999,0.0,0.00299]
[1778897189763,43.36,79136.28,0.0,-0.99999,0.0,0.00299]
[1778897189811,43.36,79136.28,0.0,-0.99999,0.0,0.00299]
[1778897189836,43.36,79136.28,0.0,-0.99999,0.0,0.00299]
[1778897190059,43.36,79136.28,0.0,-0.99999,0.0,0.00299]
[1778897190151,43.36,79136.28,0.0,-0.99999,0.0,0.00299]
[1778897194503,43.36,79136.83,0.0,-0.99999,0.0,0.00297]
[1778897195843,43.36,79136.83,0.0,-0.99999,0.0,0.00297]
[1778897196060,43.36,79136.83,0.0,-0.99999,0.0,0.00297]
[1778897196154,43.36,79143.68,0.0,-0.99999,0.0,0.00302]
[1778897203308,43.36,79144.42,0.0,-0.99999,0.0,0.00302]
[1778897203536,43.36,79144.38,0.0,-0.99999,0.0,0.00302]
[1778897203561,43.36,79144.38,0.0,-0.99999,0.0,0.00302]
[1778897207594,43.36,79144.75,0.0,-0.99999,0.0,0.00302]
[1778897210242,43.36,79144.84,0.0,-0.99999,0.0,0.00302]
[1778897210311,43.36,79144.84,0.0,-0.99999,0.0,0.00302]
[1778897210347,43.36,79144.84,0.0,-0.99999,0.0,0.00302]
[1778897210448,43.36,79144.88,0.0,-0.99999,0.0,0.00302]
[1778897210562,43.36,79144.88,0.0,-0.99999,0.0,0.00302]
[1778897215650,43.36,79146.84,0.0,-0.99999,0.0,0.00304]
[1778897218648,43.36,79148.26,0.0,-0.99998,0.0,0.00305]
[1778897218809,43.36,79148.26,0.0,-0.99998,0.0,0.00305]
[1778897224722,43.36,79149.75,0.0,-0.99998,0.0,0.00306]
[1778897229383,43.36,79149.96,0.0,-0.99998,0.0,0.00306]
[1778897229562,43.36,79149.96,0.0,-0.99998,0.0,0.00306]
[1778897229809,43.36,79149.96,0.0,-0.99998,0.0,0.00306]
[1778897234787,43.36,79149.86,0.0,-0.99998,0.0,0.00306]
[1778897237521,43.36,79150.32,0.0,-0.99998,0.0,0.00306]
[1778897237560,43.36,79150.32,0.0,-0.99998,0.0,0.00306]
[1778897245864,43.36,79150.72,0.0,-0.99998,0.0,0.00306]
[1778897250899,43.36,79150.82,0.0,-0.99998,0.0,0.00306]
[1778897254930,43.36,79150.82,0.0,-0.99998,0.0,0.00306]
[1778897254998,43.36,79150.82,0.0,-0.99998,0.0,0.00306]
[1778897255060,43.36,79150.82,0.0,-0.99998,0.0,0.00306]
[1778897255160,43.36,79151.06,0.0,-0.99998,0.0,0.00305]
[1778897260969,43.36,79150.95,0.0,-0.99998,0.0,0.00305]
[1778897264402,43.36,79150.08,0.0,-0.99999,0.0,0.00304]
[1778897264561,43.36,79150.08,0.0,-0.99999,0.0,0.00304]
[1778897264619,43.36,79150.08,0.0,-0.99999,0.0,0.00304]
[1778897264808,43.36,79150.08,0.0,-0.99999,0.0,0.00304]
[1778897266004,43.36,79150.06,0.0,-0.99999,0.0,0.00304]
[1778897270020,43.36,79150.99,0.0,-0.99998,0.0,0.00305]
[1778897270060,43.36,79150.99,0.0,-0.99998,0.0,0.00305]
[1778897276074,43.36,79153.48,0.0,-0.99998,0.0,0.00306]
[1778897278088,43.36,79158.73,0.0,-0.99998,0.0,0.0031]
[1778897279095,43.36,79160.97,0.0,-0.99998,0.0,0.00311]
[1778897280191,43.36,79160.97,0.0,-0.99998,0.0,0.00311]
[1778897280310,43.36,79160.97,0.0,-0.99998,0.0,0.00311]
[1778897280428,43.36,79160.97,0.0,-0.99998,0.0,0.00311]
[1778897280483,43.36,79160.36,0.0,-0.99998,0.0,0.00311]
[1778897280560,43.36,79160.36,0.0,-0.99998,0.0,0.00311]
[1778897283123,43.36,79165.33,0.0,-0.99998,0.0,0.00314]
[1778897285137,43.36,79170.3,0.0,-0.99998,0.0,0.00317]
[1778897286144,43.36,79166.5,0.0,-0.99998,0.0,0.00315]
[1778897287151,43.36,79160.42,0.0,-0.99998,0.0,0.00311]
[1778897287950,43.36,79160.42,0.0,-0.99998,0.0,0.00311]
[1778897288062,43.36,79160.42,0.0,-0.99998,0.0,0.00311]
[1778897293193,43.36,79160.24,0.0,-0.99998,0.0,0.00311]
[1778897296214,43.36,79156.37,0.0,-0.99998,0.0,0.00308]
[1778897298228,43.36,79147.99,0.0,-0.99999,0.0,0.00303]
[1778897299235,43.36,79144.17,0.0,-0.99999,0.0,0.003]
[1778897299693,43.36,79144.17,0.0,-0.99999,0.0,0.003]
[1778897299810,43.36,79144.17,0.0,-0.99999,0.0,0.003]
[1778897299996,43.36,79144.17,0.0,-0.99999,0.0,0.003]
[1778897300060,43.36,79144.17,0.0,-0.99999,0.0,0.003]
[1778897300242,43.36,79144.2,0.0,-0.99999,0.0,0.003]
[1778897301249,43.36,79146.64,0.0,-0.99999,0.0,0.00302]
[1778897306284,43.36,79147.41,0.0,-0.99999,0.0,0.00302]
[1778897309305,43.36,79152.7,0.0,-0.99998,0.0,0.00306]
[1778897311319,43.36,79153.59,0.0,-0.99998,0.0,0.00305]
[1778897311789,43.36,79153.59,0.0,-0.99998,0.0,0.00305]
[1778897311810,43.36,79153.59,0.0,-0.99998,0.0,0.00305]
[1778897317361,43.36,79153.16,0.0,-0.99998,0.0,0.00305]
[1778897322396,43.36,79153.19,0.0,-0.99998,0.0,0.00305]
[1778897325385,43.36,79152.91,0.0,-0.99998,0.0,0.00304]
[1778897325562,43.36,79152.91,0.0,-0.99998,0.0,0.00304]
[1778897325677,43.36,79152.87,0.0,-0.99998,0.0,0.00304]
[1778897325809,43.36,79152.87,0.0,-0.99998,0.0,0.00304]
[1778897326424,43.36,79153.19,0.0,-0.99998,0.0,0.00305]
[1778897332466,43.36,79153.67,0.0,-0.99998,0.0,0.00305]
[1778897339515,43.36,79154.41,0.0,-0.99998,0.0,0.00305]
[1778897343339,43.36,79153.0,0.0,-0.99998,0.0,0.00304]
[1778897343560,43.36,79153.0,0.0,-0.99998,0.0,0.00304]
[1778897343543,43.36,79150.99,0.0,-0.99999,0.0,0.00303]
[1778897349585,43.36,79150.97,0.0,-0.99999,0.0,0.00303]
[1778897357532,43.36,79151.11,0.0,-0.99999,0.0,0.00303]
[1778897357560,43.36,79151.11,0.0,-0.99999,0.0,0.00303]
[1778897357641,43.36,79151.04,0.0,-0.99999,0.0,0.00303]
[1778897358809,43.36,79151.04,0.0,-0.99999,0.0,0.00303]
[1778897358858,43.36,79146.13,0.0,-0.99999,0.0,0.003]
[1778897359655,43.36,79144.0,0.0,-0.99999,0.0,0.00299]
[1778897365697,43.36,79142.22,0.0,-0.99999,0.0,0.00298]
[1778897372746,43.36,79142.18,0.0,-0.99999,0.0,0.00296]
[1778897375670,43.36,79141.52,0.0,-0.99999,0.0,0.00296]
[1778897375808,43.36,79141.52,0.0,-0.99999,0.0,0.00296]
[1778897376030,43.36,79141.52,0.0,-0.99999,0.0,0.00296]
[1778897376058,43.36,79141.52,0.0,-0.99999,0.0,0.00296]
[1778897376116,43.36,79137.82,0.0,-0.99999,0.0,0.00293]
[1778897376774,43.36,79135.41,0.0,-0.99999,0.0,0.00292]
[1778897381809,43.36,79135.96,0.0,-0.99999,0.0,0.00292]
[1778897384043,43.36,79135.39,0.0,-0.99999,0.0,0.00292]
[1778897384060,43.36,79135.39,0.0,-0.99999,0.0,0.00292]
[1778897390872,43.36,79135.1,0.0,-0.99999,0.0,0.00292]
[1778897396050,43.36,79135.07,0.0,-0.99999,0.0,0.00292]
[1778897396060,43.36,79135.07,0.0,-0.99999,0.0,0.00292]
[1778897396373,43.36,79135.07,0.0,-0.99999,0.0,0.00292]
[1778897396559,43.36,79135.07,0.0,-0.99999,0.0,0.00292]
[1778897396580,43.36,79135.07,0.0,-0.99999,0.0,0.00292]
[1778897402982,43.36,79138.15,0.0,-0.99999,0.0,0.00294]
[1778897403981,43.36,79141.38,0.0,-0.99999,0.0,0.00296]
[1778897405163,43.36,79141.38,0.0,-0.99999,0.0,0.00296]
[1778897405313,43.36,79141.38,0.0,-0.99999,0.0,0.00296]
[1778897415061,43.36,79143.13,0.0,-0.99999,0.0,0.00297]
[1778897416068,43.36,79150.36,0.0,-0.99999,0.0,0.00301]
[1778897417075,43.36,79153.13,0.0,-0.99999,0.0,0.00303]
[1778897418073,43.36,79153.13,0.0,-0.99999,0.0,0.00303]
[1778897418310,43.36,79153.13,0.0,-0.99999,0.0,0.00303]
[1778897418793,43.36,79153.13,0.0,-0.99999,0.0,0.00303]
[1778897418809,43.36,79153.13,0.0,-0.99999,0.0,0.00303]
[1778897419089,43.36,79153.17,0.0,-0.99999,0.0,0.00303]
[1778897424124,43.36,79155.74,0.0,-0.99998,0.0,0.00305]
[1778897425131,43.36,79158.68,0.0,-0.99998,0.0,0.00307]
[1778897426570,43.36,79150.09,0.0,-0.99999,0.0,0.00301]
[1778897427577,43.36,79150.09,0.0,-0.99999,0.0,0.00301]
[1778897427679,43.36,79145.52,0.0,-0.99999,0.0,0.00298]
[1778897427809,43.36,79145.52,0.0,-0.99999,0.0,0.00298]
[1778897432180,43.36,79150.16,0.0,-0.99999,0.0,0.003]
[1778897433187,43.36,79152.82,0.0,-0.99999,0.0,0.00301]
[1778897434630,43.36,79152.82,0.0,-0.99999,0.0,0.00301]
[1778897434811,43.36,79152.72,0.0,-0.99999,0.0,0.00301]
[1778897435000,43.36,79152.72,0.0,-0.99999,0.0,0.00301]
[1778897435060,43.36,79152.72,0.0,-0.99999,0.0,0.00301]
[1778897435201,43.36,79152.54,0.0,-0.99999,0.0,0.00301]
[1778897442250,43.36,79153.3,0.0,-0.99999,0.0,0.00302]
[1778897447344,43.36,79151.62,0.0,-0.99999,0.0,0.003]
[1778897447562,43.36,79151.62,0.0,-0.99999,0.0,0.003]
[1778897453327,43.36,79144.63,0.0,-0.99999,0.0,0.00296]
[1778897454334,43.36,79140.46,0.0,-0.99999,0.0,0.00294]
[1778897455507,43.36,79140.46,0.0,-0.99999,0.0,0.00294]
[1778897455560,43.36,79140.46,0.0,-0.99999,0.0,0.00294]
[1778897456097,43.36,79139.46,0.0,-0.99999,0.0,0.00293]
[1778897456309,43.36,79139.46,0.0,-0.99999,0.0,0.00293]
[1778897465411,43.36,79139.5,0.0,-0.99999,0.0,0.00293]
[1778897467243,43.36,79139.88,0.0,-0.99999,0.0,0.00293]
[1778897467309,43.36,79139.88,0.0,-0.99999,0.0,0.00293]
[1778897473469,43.36,79141.59,0.0,-0.99999,0.0,0.00294]
[1778897474100,43.36,79141.59,0.0,-0.99999,0.0,0.00294]
[1778897474310,43.36,79141.59,0.0,-0.99999,0.0,0.00294]
[1778897474819,43.36,79141.11,0.0,-0.99999,0.0,0.00294]
[1778897475060,43.36,79141.11,0.0,-0.99999,0.0,0.00294]
[1778897475156,43.36,79141.11,0.0,-0.99999,0.0,0.00294]
[1778897480518,43.36,79141.04,0.0,-0.99999,0.0,0.00294]
[1778897482925,43.36,79140.45,0.0,-0.99999,0.0,0.00293]
[1778897483059,43.36,79140.45,0.0,-0.99999,0.0,0.00293]
[1778897494616,43.36,79140.28,0.0,-0.99999,0.0,0.00292]
[1778897496248,43.36,79140.28,0.0,-0.99999,0.0,0.00292]
[1778897496309,43.36,79140.28,0.0,-0.99999,0.0,0.00292]
[1778897497053,43.36,79140.28,0.0,-0.99999,0.0,0.00292]
[1778897497059,43.36,79140.28,0.0,-0.99999,0.0,0.00292]
[1778897498644,43.36,79140.31,0.0,-0.99999,0.0,0.00292]
[1778897506701,43.36,79140.74,0.0,-0.99999,0.0,0.00292]
[1778897511737,43.36,79141.16,0.0,-0.99999,0.0,0.00292]
[1778897515870,43.36,79141.27,0.0,-0.99999,0.0,0.00292]
[1778897516059,43.36,79141.27,0.0,-0.99999,0.0,0.00292]
[1778897520908,43.36,79141.94,0.0,-0.99999,0.0,0.00293]
[1778897521060,43.36,79141.94,0.0,-0.99999,0.0,0.00293]
[1778897521161,43.36,79142.54,0.0,-0.99999,0.0,0.00293]
[1778897521870,43.36,79142.54,0.0,-0.99999,0.0,0.00293]
[1778897522059,43.36,79142.54,0.0,-0.99999,0.0,0.00293]
[1778897530876,43.36,79141.28,0.0,-0.99999,0.0,0.00292]
[1778897538683,43.36,79141.25,0.0,-0.99999,0.0,0.00292]
[1778897538784,43.36,79141.25,0.0,-0.99999,0.0,0.00292]
[1778897538809,43.36,79141.25,0.0,-0.99999,0.0,0.00292]
[1778897540946,43.36,79137.08,0.0,-0.99999,0.0,0.0029]
[1778897542667,43.36,79137.08,0.0,-0.99999,0.0,0.0029]
[1778897542809,43.36,79140.9,0.0,-0.99999,0.0,0.00292]
[1778897542960,43.36,79145.93,0.0,-0.99999,0.0,0.00295]
[1778897543847,43.36,79145.93,0.0,-0.99999,0.0,0.00295]
[1778897544059,43.36,79145.93,0.0,-0.99999,0.0,0.00295]
[1778897544140,43.36,79146.43,0.0,-0.99999,0.0,0.00296]
[1778897552023,43.36,79148.31,0.0,-0.99999,0.0,0.00295]
[1778897553413,43.36,79148.31,0.0,-0.99999,0.0,0.00295]
[1778897553563,43.36,79148.31,0.0,-0.99999,0.0,0.00295]
[1778897553654,43.36,79153.15,0.0,-0.99999,0.0,0.00298]
[1778897558291,43.36,79153.06,0.0,-0.99999,0.0,0.00298]
[1778897558311,43.36,79153.06,0.0,-0.99999,0.0,0.00298]
[1778897558336,43.36,79154.46,0.0,-0.99999,0.0,0.00299]
[1778897564108,43.36,79154.07,0.0,-0.99999,0.0,0.00299]
[1778897565387,43.36,79154.07,0.0,-0.99999,0.0,0.00299]
[1778897565561,43.36,79154.07,0.0,-0.99999,0.0,0.00299]
[1778897568503,43.36,79154.18,0.0,-0.99999,0.0,0.00299]
[1778897568563,43.36,79154.18,0.0,-0.99999,0.0,0.00299]
[1778897568664,43.36,79151.51,0.0,-0.99999,0.0,0.00297]
[1778897575185,43.36,79151.78,0.0,-0.99999,0.0,0.00297]
[1778897580221,43.36,79152.03,0.0,-0.99999,0.0,0.00298]
[1778897581105,43.36,79152.03,0.0,-0.99999,0.0,0.00298]
[1778897581308,43.36,79152.03,0.0,-0.99999,0.0,0.00298]
[1778897587270,43.36,79152.57,0.0,-0.99999,0.0,0.00298]
[1778897590067,43.36,79151.63,0.0,-0.99999,0.0,0.00297]
[1778897590310,43.36,79151.63,0.0,-0.99999,0.0,0.00297]
[1778897591210,43.36,79151.59,0.0,-0.99999,0.0,0.00297]
[1778897591310,43.36,79151.59,0.0,-0.99999,0.0,0.00297]
[1778897591411,43.36,79151.26,0.0,-0.99999,0.0,0.00297]
[1778897597341,43.36,79151.29,0.0,-0.99999,0.0,0.00297]
[1778897602375,43.36,79151.13,0.0,-0.99999,0.0,0.00297]
[1778897603533,43.36,79151.13,0.0,-0.99999,0.0,0.00297]
[1778897603560,43.36,79151.13,0.0,-0.99999,0.0,0.00297]
[1778897604391,43.36,79147.75,0.0,-0.99999,0.0,0.00295]
[1778897605396,43.36,79147.75,0.0,-0.99999,0.0,0.00295]
[1778897605505,43.36,79147.75,0.0,-0.99999,0.0,0.00295]
[1778897605562,43.36,79147.75,0.0,-0.99999,0.0,0.00295]
[1778897605606,43.36,79145.04,0.0,-0.99999,0.0,0.00293]
[1778897610431,43.36,79143.14,0.0,-0.99999,0.0,0.00292]
[1778897611150,43.36,79143.14,0.0,-0.99999,0.0,0.00292]
[1778897611309,43.36,79143.14,0.0,-0.99999,0.0,0.00292]
[1778897611557,43.36,79143.14,0.0,-0.99999,0.0,0.00292]
[1778897611810,43.36,79143.14,0.0,-0.99999,0.0,0.00292]
[1778897611608,43.36,79142.83,0.0,-0.99999,0.0,0.0029]
[1778897616637,43.36,79142.61,0.0,-0.99999,0.0,0.0029]
[1778897616809,43.36,79142.61,0.0,-0.99999,0.0,0.0029]
[1778897619308,43.36,79140.84,0.0,-0.99999,0.0,0.00289]
[1778897619571,43.36,79140.84,0.0,-0.99999,0.0,0.00289]
[1778897619809,43.36,79140.84,0.0,-0.99999,0.0,0.00289]
[1778897619822,43.36,79138.25,0.0,-0.99999,0.0,0.00288]
[1778897624346,43.36,79138.18,0.0,-0.99999,0.0,0.00288]
[1778897624564,43.36,79138.18,0.0,-0.99999,0.0,0.00288]
[1778897633592,43.36,79137.65,0.0,-0.99999,0.0,0.00287]
[1778897637146,43.36,79137.65,0.0,-0.99999,0.0,0.00287]
[1778897637309,43.36,79137.65,0.0,-0.99999,0.0,0.00287]
[1778897637627,43.36,79143.14,0.0,-0.99999,0.0,0.00291]
[1778897638965,43.36,79144.17,0.0,-0.99999,0.0,0.00291]
[1778897639059,43.36,79144.17,0.0,-0.99999,0.0,0.00291]
[1778897639641,43.36,79144.43,0.0,-0.99999,0.0,0.00291]
[1778897644676,43.36,79150.72,0.0,-0.99999,0.0,0.00295]
[1778897645155,43.36,79150.72,0.0,-0.99999,0.0,0.00295]
[1778897645310,43.36,79150.72,0.0,-0.99999,0.0,0.00295]
[1778897645683,43.36,79152.34,0.0,-0.99999,0.0,0.00296]
[1778897650718,43.36,79152.43,0.0,-0.99999,0.0,0.00296]
[1778897654809,43.36,79152.25,0.0,-0.99999,0.0,0.00296]
[1778897665653,43.36,79152.87,0.0,-0.99999,0.0,0.00297]
[1778897665808,43.36,79152.87,0.0,-0.99999,0.0,0.00297]
[1778897665909,43.36,79152.87,0.0,-0.99999,0.0,0.00297]
[1778897673879,43.36,79152.85,0.0,-0.99999,0.0,0.00295]
[1778897681935,43.36,79152.96,0.0,-0.99999,0.0,0.00295]
[1778897684052,43.36,79154.5,0.0,-0.99999,0.0,0.00296]
[1778897684059,43.36,79154.5,0.0,-0.99999,0.0,0.00296]
[1778897689991,43.36,79156.95,0.0,-0.99999,0.0,0.00298]
[1778897692430,43.36,79156.95,0.0,-0.99999,0.0,0.00298]
[1778897692559,43.36,79156.95,0.0,-0.99999,0.0,0.00298]
[1778897692660,43.36,79156.95,0.0,-0.99999,0.0,0.00298]
[1778897693039,43.36,79156.95,0.0,-0.99999,0.0,0.00298]
[1778897693067,43.36,79156.95,0.0,-0.99999,0.0,0.00298]
[1778897702075,43.36,79156.84,0.0,-0.99999,0.0,0.00298]
[1778897707110,43.36,79157.24,0.0,-0.99999,0.0,0.00298]
[1778897718187,43.36,79157.16,0.0,-0.99999,0.0,0.00298]
[1778897722354,43.36,79157.13,0.0,-0.99999,0.0,0.00298]
[1778897722567,43.36,79157.13,0.0,-0.99999,0.0,0.00298]
[1778897722592,43.36,79157.84,0.0,-0.99999,0.0,0.00298]
[1778897723222,43.36,79160.7,0.0,-0.99999,0.0,0.003]
[1778897724170,43.36,79160.7,0.0,-0.99999,0.0,0.003]
[1778897724310,43.36,79160.7,0.0,-0.99999,0.0,0.003]
[1778897727250,43.36,79164.57,0.0,-0.99999,0.0,0.00302]
[1778897730905,43.36,79164.94,0.0,-0.99999,0.0,0.00303]
[1778897730986,43.36,79165.31,0.0,-0.99999,0.0,0.00303]
[1778897731059,43.36,79165.31,0.0,-0.99999,0.0,0.00303]
[1778897731278,43.36,79166.17,0.0,-0.99999,0.0,0.00302]
[1778897732285,43.36,79169.63,0.0,-0.99998,0.0,0.00304]
[1778897733639,43.36,79169.63,0.0,-0.99998,0.0,0.00304]
[1778897733808,43.36,79169.63,0.0,-0.99998,0.0,0.00304]
[1778897739334,43.36,79169.61,0.0,-0.99998,0.0,0.00304]
[1778897742448,43.36,79169.47,0.0,-0.99998,0.0,0.00304]
[1778897742562,43.36,79169.47,0.0,-0.99998,0.0,0.00304]
[1778897742663,43.36,79163.08,0.0,-0.99999,0.0,0.003]
[1778897743391,43.36,79160.67,0.0,-0.99999,0.0,0.00298]
[1778897744057,43.36,79160.67,0.0,-0.99999,0.0,0.00298]
[1778897744311,43.36,79160.67,0.0,-0.99999,0.0,0.00298]
[1778897751447,43.36,79159.5,0.0,-0.99999,0.0,0.00298]
[1778897754814,43.36,79159.71,0.0,-0.99999,0.0,0.00298]
[1778897754951,43.36,79161.45,0.0,-0.99999,0.0,0.00299]
[1778897755059,43.36,79161.45,0.0,-0.99999,0.0,0.00299]
[1778897755475,43.36,79163.83,0.0,-0.99999,0.0,0.003]
[1778897756135,43.36,79163.83,0.0,-0.99999,0.0,0.003]
[1778897756310,43.36,79163.83,0.0,-0.99999,0.0,0.003]
[1778897762524,43.36,79164.25,0.0,-0.99999,0.0,0.00301]
[1778897764509,43.36,79165.7,0.0,-0.99999,0.0,0.00302]
[1778897764563,43.36,79165.7,0.0,-0.99999,0.0,0.00302]
[1778897764599,43.36,79166.55,0.0,-0.99999,0.0,0.00302]
[1778897765974,43.36,79166.55,0.0,-0.99999,0.0,0.00302]
[1778897766061,43.36,79167.04,0.0,-0.99999,0.0,0.00302]
[1778897771589,43.36,79168.51,0.0,-0.99999,0.0,0.00303]
[1778897774596,43.36,79168.95,0.0,-0.99999,0.0,0.00304]
[1778897774813,43.36,79168.95,0.0,-0.99999,0.0,0.00304]
[1778897774893,43.36,79169.02,0.0,-0.99999,0.0,0.00304]
[1778897776154,43.36,79169.02,0.0,-0.99999,0.0,0.00304]
[1778897776311,43.36,79169.02,0.0,-0.99999,0.0,0.00304]
[1778897778638,43.36,79165.93,0.0,-0.99999,0.0,0.00302]
[1778897783673,43.36,79165.83,0.0,-0.99999,0.0,0.00302]
[1778897786694,43.36,79161.43,0.0,-0.99999,0.0,0.00299]
[1778897787200,43.36,79161.43,0.0,-0.99999,0.0,0.00299]
[1778897787310,43.36,79161.43,0.0,-0.99999,0.0,0.00299]
[1778897787701,43.36,79160.14,0.0,-0.99999,0.0,0.00298]
[1778897788817,43.36,79160.14,0.0,-0.99999,0.0,0.00298]
[1778897788956,43.36,79160.14,0.0,-0.99999,0.0,0.00298]
[1778897789715,43.36,79158.63,0.0,-0.99999,0.0,0.00297]
[1778897794750,43.36,79158.67,0.0,-0.99999,0.0,0.00296]
[1778897795757,43.36,79156.71,0.0,-0.99999,0.0,0.00294]
[1778897796726,43.36,79156.71,0.0,-0.99999,0.0,0.00294]
[1778897796809,43.36,79156.71,0.0,-0.99999,0.0,0.00294]
[1778897796827,43.36,79155.76,0.0,-0.99999,0.0,0.00294]
[1778897798528,43.36,79155.76,0.0,-0.99999,0.0,0.00294]
[1778897798562,43.36,79155.76,0.0,-0.99999,0.0,0.00294]
[1778897806834,43.36,79155.3,0.0,-0.99999,0.0,0.00293]
[1778897819926,43.36,79154.26,0.0,-0.99999,0.0,0.00293]
[1778897829996,43.36,79153.73,0.0,-0.99999,0.0,0.00293]
[1778897831650,43.36,79152.99,0.0,-0.99999,0.0,0.00292]
[1778897831809,43.36,79152.99,0.0,-0.99999,0.0,0.00292]
[1778897832012,43.36,79144.84,0.0,-0.99999,0.0,0.00287]
[1778897833019,43.36,79143.28,0.0,-0.99999,0.0,0.00286]
[1778897833696,43.36,79143.28,0.0,-0.99999,0.0,0.00286]
[1778897833810,43.36,79143.28,0.0,-0.99999,0.0,0.00286]
[1778897837047,43.36,79140.38,0.0,-0.99999,0.0,0.00284]
[1778897839735,43.36,79139.99,0.0,-0.99999,0.0,0.00284]
[1778897839809,43.36,79139.99,0.0,-0.99999,0.0,0.00284]
[1778897840069,43.36,79138.62,0.0,-0.99999,0.0,0.00283]
[1778897841090,43.36,79138.62,0.0,-0.99999,0.0,0.00283]
[1778897841312,43.36,79138.62,0.0,-0.99999,0.0,0.00283]
[1778897847827,43.36,79138.03,0.0,-0.99999,0.0,0.00283]
[1778897848059,43.36,79138.03,0.0,-0.99999,0.0,0.00283]
[1778897848092,43.36,79138.32,0.0,-0.99999,0.0,0.00283]
[1778897848125,43.36,79136.06,0.0,-0.99999,0.0,0.00282]
[1778897849473,43.36,79136.06,0.0,-0.99999,0.0,0.00282]
[1778897849562,43.36,79136.06,0.0,-0.99999,0.0,0.00282]
[1778897859580,43.36,79135.05,0.0,-0.99999,0.0,0.0028]
[1778897859809,43.36,79135.05,0.0,-0.99999,0.0,0.0028]
[1778897859910,43.36,79134.07,0.0,-0.99999,0.0,0.00279]
[1778897861608,43.36,79133.17,0.0,-0.99999,0.0,0.00279]
[1778897861811,43.36,79133.17,0.0,-0.99999,0.0,0.00279]
[1778897867261,43.36,79134.0,0.0,-0.99999,0.0,0.00279]
[1778897877331,43.36,79133.45,0.0,-0.99999,0.0,0.00279]
[1778897880224,43.36,79133.45,0.0,-0.99999,0.0,0.00279]
[1778897880310,43.36,79133.45,0.0,-0.99999,0.0,0.00279]
[1778897880419,43.36,79133.45,0.0,-0.99999,0.0,0.00279]
[1778897880564,43.36,79133.45,0.0,-0.99999,0.0,0.00279]
[1778897880624,43.36,79133.45,0.0,-0.99999,0.0,0.00279]
[1778897889415,43.36,79133.3,0.0,-0.99999,0.0,0.00279]
[1778897895457,43.36,79133.0,0.0,-0.99999,0.0,0.00279]
[1778897898028,43.36,79133.0,0.0,-0.99999,0.0,0.00279]
[1778897898058,43.36,79133.0,0.0,-0.99999,0.0,0.00279]
[1778897898129,43.36,79123.45,0.0,-0.99999,0.0,0.00273]
[1778897898478,43.36,79119.92,0.0,-0.99999,0.0,0.00271]
[1778897899485,43.36,79121.28,0.0,-0.99999,0.0,0.00272]
[1778897901092,43.36,79121.28,0.0,-0.99999,0.0,0.00272]
[1778897901310,43.36,79121.24,0.0,-0.99999,0.0,0.00272]
[1778897905675,43.36,79120.79,0.0,-0.99999,0.0,0.00271]
[1778897905809,43.36,79120.79,0.0,-0.99999,0.0,0.00271]
[1778897905822,43.36,79120.57,0.0,-0.99999,0.0,0.00271]
[1778897908582,43.36,79120.47,0.0,-0.99999,0.0,0.00271]
[1778897908812,43.36,79120.47,0.0,-0.99999,0.0,0.00271]
[1778897911037,43.36,79120.65,0.0,-0.99999,0.0,0.00271]
[1778897911569,43.36,79114.83,0.0,-0.99999,0.0,0.00267]
[1778897912814,43.36,79114.83,0.0,-0.99999,0.0,0.00267]
[1778897912903,43.36,79113.78,0.0,-0.99999,0.0,0.00266]
[1778897913583,43.36,79111.13,0.0,-0.99999,0.0,0.00265]
[1778897914590,43.36,79107.13,0.0,-0.99999,0.0,0.00262]
[1778897915423,43.36,79107.13,0.0,-0.99999,0.0,0.00262]
[1778897915562,43.36,79107.13,0.0,-0.99999,0.0,0.00262]
[1778897915597,43.36,79105.25,0.0,-0.99999,0.0,0.00261]
[1778897916604,43.36,79109.18,0.0,-0.99999,0.0,0.00263]
[1778897918807,43.36,79108.82,0.0,-0.99999,0.0,0.00263]
[1778897919065,43.36,79108.82,0.0,-0.99999,0.0,0.00263]
[1778897919161,43.36,79111.3,0.0,-0.99999,0.0,0.00265]
[1778897924660,43.36,79111.38,0.0,-0.99999,0.0,0.00265]
[1778897926911,43.36,79108.54,0.0,-0.99999,0.0,0.00263]
[1778897928812,43.36,79107.62,0.0,-0.99999,0.0,0.00263]
[1778897928913,43.36,79107.69,0.0,-0.99999,0.0,0.00263]
[1778897929452,43.36,79107.69,0.0,-0.99999,0.0,0.00263]
[1778897929560,43.36,79107.69,0.0,-0.99999,0.0,0.00263]
[1778897934731,43.36,79108.34,0.0,-0.99999,0.0,0.00263]
[1778897938759,43.36,79113.03,0.0,-0.99999,0.0,0.00266]
[1778897939766,43.36,79118.07,0.0,-0.99999,0.0,0.00268]
[1778897940601,43.36,79118.07,0.0,-0.99999,0.0,0.00268]
[1778897940810,43.36,79118.07,0.0,-0.99999,0.0,0.00268]
[1778897942354,43.36,79118.18,0.0,-0.99999,0.0,0.00269]
[1778897942561,43.36,79118.18,0.0,-0.99999,0.0,0.00269]
[1778897942787,43.36,79118.23,0.0,-0.99999,0.0,0.00269]
[1778897948829,43.36,79118.37,0.0,-0.99999,0.0,0.00269]
[1778897953517,43.36,79119.07,0.0,-0.99999,0.0,0.00269]
[1778897953562,43.36,79119.07,0.0,-0.99999,0.0,0.00269]
[1778897957892,43.36,79124.18,0.0,-0.99999,0.0,0.00272]
[1778897959635,43.36,79124.67,0.0,-0.99999,0.0,0.00272]
[1778897959810,43.36,79124.67,0.0,-0.99999,0.0,0.00272]
[1778897961619,43.36,79124.78,0.0,-0.99999,0.0,0.00272]
[1778897961811,43.36,79124.78,0.0,-0.99999,0.0,0.00272]
[1778897961920,43.36,79124.32,0.0,-0.99999,0.0,0.00272]
[1778897966070,43.36,79125.65,0.0,-0.99999,0.0,0.00273]
[1778897966310,43.36,79125.51,0.0,-0.99999,0.0,0.00273]
[1778897969976,43.36,79133.87,0.0,-0.99999,0.0,0.00278]
[1778897970983,43.36,79138.34,0.0,-0.99999,0.0,0.0028]
[1778897971991,43.36,79141.56,0.0,-0.99999,0.0,0.00281]
[1778897973123,43.36,79141.56,0.0,-0.99999,0.0,0.00281]
[1778897973224,43.36,79146.04,0.0,-0.99999,0.0,0.00283]
[1778897973309,43.36,79146.04,0.0,-0.99999,0.0,0.00283]
[1778897974004,43.36,79148.13,0.0,-0.99999,0.0,0.00285]
[1778897975011,43.36,79152.27,0.0,-0.99999,0.0,0.00287]
[1778897977026,43.36,79149.59,0.0,-0.99999,0.0,0.00285]
[1778897977884,43.36,79149.59,0.0,-0.99999,0.0,0.00285]
[1778897978059,43.36,79149.59,0.0,-0.99999,0.0,0.00285]
[1778897978150,43.36,79149.31,0.0,-0.99999,0.0,0.00285]
[1778897979040,43.36,79146.93,0.0,-0.99999,0.0,0.00284]
[1778897980047,43.36,79144.55,0.0,-0.99999,0.0,0.00282]
[1778897980359,43.36,79144.55,0.0,-0.99999,0.0,0.00282]
[1778897980562,43.36,79144.55,0.0,-0.99999,0.0,0.00282]
[1778897986089,43.36,79146.8,0.0,-0.99999,0.0,0.00284]
[1778897987096,43.36,79149.59,0.0,-0.99999,0.0,0.00285]
[1778897987586,43.36,79149.59,0.0,-0.99999,0.0,0.00285]
[1778897987811,43.36,79149.59,0.0,-0.99999,0.0,0.00285]
[1778897990388,43.36,79150.52,0.0,-0.99999,0.0,0.00286]
[1778897990558,43.36,79150.52,0.0,-0.99999,0.0,0.00286]
[1778897992131,43.36,79151.15,0.0,-0.99999,0.0,0.00286]
[1778897992784,43.36,79151.15,0.0,-0.99999,0.0,0.00286]
[1778897992812,43.36,79151.15,0.0,-0.99999,0.0,0.00286]
[1778897995152,43.36,79153.7,0.0,-0.99999,0.0,0.00288]
[1778897997166,43.36,79156.22,0.0,-0.99999,0.0,0.00289]
[1778897998147,43.36,79156.22,0.0,-0.99999,0.0,0.00289]
[1778897998173,43.36,79158.74,0.0,-0.99999,0.0,0.00291]
[1778897998312,43.36,79158.74,0.0,-0.99999,0.0,0.00291]
[1778897998506,43.36,79158.74,0.0,-0.99999,0.0,0.00291]
[1778897998561,43.36,79158.74,0.0,-0.99999,0.0,0.00291]
[1778897999180,43.36,79159.96,0.0,-0.99999,0.0,0.00292]
[1778898002201,43.36,79156.67,0.0,-0.99999,0.0,0.0029]
[1778898003208,43.36,79151.97,0.0,-0.99999,0.0,0.00287]
[1778898003466,43.36,79151.97,0.0,-0.99999,0.0,0.00287]
[1778898003572,43.36,79151.97,0.0,-0.99999,0.0,0.00287]
[1778898012271,43.36,79153.55,0.0,-0.99999,0.0,0.00288]
[1778898021137,43.36,79153.38,0.0,-0.99999,0.0,0.00288]
[1778898021313,43.36,79153.38,0.0,-0.99999,0.0,0.00288]
[1778898021238,43.36,79153.38,0.0,-0.99999,0.0,0.00288]
[1778898023742,43.36,79153.38,0.0,-0.99999,0.0,0.00288]
[1778898023811,43.36,79153.38,0.0,-0.99999,0.0,0.00288]
[1778898029392,43.36,79152.96,0.0,-0.99999,0.0,0.00288]
[1778898033407,43.36,79151.8,0.0,-0.99999,0.0,0.00285]
[1778898033564,43.36,79151.8,0.0,-0.99999,0.0,0.00285]
[1778898034460,43.36,79151.84,0.0,-0.99999,0.0,0.00285]
[1778898034567,43.36,79151.84,0.0,-0.99999,0.0,0.00285]
[1778898034668,43.36,79151.84,0.0,-0.99999,0.0,0.00285]
[1778898041476,43.36,79150.58,0.0,-0.99999,0.0,0.00285]
[1778898049533,43.36,79150.62,0.0,-0.99999,0.0,0.00285]
[1778898051044,43.36,79150.62,0.0,-0.99999,0.0,0.00285]
[1778898051058,43.36,79150.62,0.0,-0.99999,0.0,0.00285]
[1778898059604,43.36,79151.15,0.0,-0.99999,0.0,0.00285]
[1778898066654,43.36,79151.29,0.0,-0.99999,0.0,0.00285]
[1778898075716,43.36,79151.28,0.0,-0.99999,0.0,0.00285]
[1778898077314,43.36,79151.28,0.0,-0.99999,0.0,0.00285]
[1778898077561,43.36,79151.28,0.0,-0.99999,0.0,0.00285]
[1778898079570,43.36,79151.29,0.0,-0.99999,0.0,0.00285]
[1778898079811,43.36,79151.29,0.0,-0.99999,0.0,0.00285]
[1778898082765,43.36,79151.96,0.0,-0.99999,0.0,0.00285]
[1778898084780,43.36,79145.11,0.0,-0.99999,0.0,0.00281]
[1778898085711,43.36,79145.11,0.0,-0.99999,0.0,0.00281]
[1778898085809,43.36,79145.11,0.0,-0.99999,0.0,0.00281]
[1778898085829,43.36,79137.35,0.0,-0.99999,0.0,0.00277]
[1778898086793,43.36,79137.38,0.0,-0.99999,0.0,0.00277]
[1778898091828,43.36,79134.4,0.0,-0.99999,0.0,0.00274]
[1778898092836,43.36,79131.9,0.0,-0.99999,0.0,0.00272]
[1778898093979,43.36,79131.9,0.0,-0.99999,0.0,0.00272]
[1778898094059,43.36,79131.9,0.0,-0.99999,0.0,0.00272]
[1778898096943,43.36,79130.79,0.0,-0.99999,0.0,0.00271]
[1778898097060,43.36,79130.79,0.0,-0.99999,0.0,0.00271]
[1778898097161,43.36,79130.67,0.0,-0.99999,0.0,0.00271]
[1778898101229,43.36,79130.58,0.0,-0.99999,0.0,0.00271]
[1778898101310,43.36,79130.58,0.0,-0.99999,0.0,0.00271]
[1778898110962,43.36,79130.71,0.0,-0.99999,0.0,0.00271]
[1778898116755,43.36,79130.59,0.0,-0.99999,0.0,0.00271]
[1778898116808,43.36,79130.59,0.0,-0.99999,0.0,0.00271]
[1778898117130,43.36,79130.59,0.0,-0.99999,0.0,0.00271]
[1778898117310,43.36,79130.59,0.0,-0.99999,0.0,0.00271]
[1778898117411,43.36,79130.59,0.0,-0.99999,0.0,0.00271]
[1778898123051,43.36,79130.27,0.0,-0.99999,0.0,0.00271]
[1778898128086,43.36,79130.11,0.0,-0.99999,0.0,0.00271]
[1778898133121,43.36,79130.69,0.0,-0.99999,0.0,0.00271]
[1778898136226,43.36,79130.69,0.0,-0.99999,0.0,0.00271]
[1778898136309,43.36,79130.69,0.0,-0.99999,0.0,0.00271]
[1778898137624,43.36,79130.62,0.0,-0.99999,0.0,0.00271]
[1778898137810,43.36,79130.62,0.0,-0.99999,0.0,0.00271]
[1778898139163,43.36,79130.77,0.0,-0.99999,0.0,0.00271]
[1778898142184,43.36,79128.38,0.0,-0.99999,0.0,0.0027]
[1778898142860,43.36,79128.38,0.0,-0.99999,0.0,0.0027]
[1778898143058,43.36,79128.38,0.0,-0.99999,0.0,0.0027]
[1778898149233,43.36,79128.4,0.0,-0.99999,0.0,0.0027]
[1778898150009,43.36,79128.4,0.0,-0.99999,0.0,0.0027]
[1778898150059,43.36,79128.4,0.0,-0.99999,0.0,0.0027]
[1778898152512,43.36,79128.34,0.0,-0.99999,0.0,0.00269]
[1778898152561,43.36,79128.34,0.0,-0.99999,0.0,0.00269]
[1778898153261,43.36,79128.3,0.0,-0.99999,0.0,0.00269]
[1778898161318,43.36,79128.41,0.0,-0.99999,0.0,0.00269]
[1778898165626,43.36,79128.34,0.0,-0.99999,0.0,0.00269]
[1778898165810,43.36,79128.34,0.0,-0.99999,0.0,0.00269]
[1778898177430,43.36,79126.61,0.0,-0.99999,0.0,0.00268]
[1778898178048,43.36,79126.61,0.0,-0.99999,0.0,0.00268]
[1778898178062,43.36,79126.61,0.0,-0.99999,0.0,0.00268]
[1778898180533,43.36,79126.5,0.0,-0.99999,0.0,0.00268]
[1778898180562,43.36,79126.5,0.0,-0.99999,0.0,0.00268]
[1778898180663,43.36,79126.5,0.0,-0.99999,0.0,0.00268]
[1778898184971,43.36,79127.91,0.0,-0.99999,0.0,0.00268]
[1778898185060,43.36,79127.91,0.0,-0.99999,0.0,0.00268]
[1778898190521,43.36,79128.27,0.0,-0.99999,0.0,0.00269]
[1778898193907,43.36,79128.23,0.0,-0.99999,0.0,0.00269]
[1778898194059,43.36,79128.23,0.0,-0.99999,0.0,0.00269]
[1778898194549,43.36,79130.89,0.0,-0.99999,0.0,0.0027]
[1778898196363,43.36,79130.89,0.0,-0.99999,0.0,0.0027]
[1778898196412,43.36,79129.69,0.0,-0.99999,0.0,0.00269]
[1778898196560,43.36,79129.69,0.0,-0.99999,0.0,0.00269]
[1778898200339,43.36,79129.81,0.0,-0.99999,0.0,0.0027]
[1778898200559,43.36,79129.95,0.0,-0.99999,0.0,0.0027]
[1778898204689,43.36,79130.94,0.0,-0.99999,0.0,0.0027]
[1778898204808,43.36,79130.94,0.0,-0.99999,0.0,0.0027]
[1778898206593,43.36,79131.18,0.0,-0.99999,0.0,0.0027]
[1778898206811,43.36,79131.18,0.0,-0.99999,0.0,0.0027]
[1778898206854,43.36,79131.17,0.0,-0.99999,0.0,0.0027]
[1778898210529,43.36,79131.64,0.0,-0.99999,0.0,0.00271]
[1778898210560,43.36,79131.64,0.0,-0.99999,0.0,0.00271]
[1778898210662,43.36,79135.06,0.0,-0.99999,0.0,0.00273]
[1778898211669,43.36,79135.33,0.0,-0.99999,0.0,0.00271]
[1778898216704,43.36,79135.44,0.0,-0.99999,0.0,0.00271]
[1778898219501,43.36,79135.34,0.0,-0.99999,0.0,0.00271]
[1778898219558,43.36,79135.24,0.0,-0.99999,0.0,0.00271]
[1778898222149,43.36,79135.32,0.0,-0.99999,0.0,0.00271]
[1778898222309,43.36,79135.32,0.0,-0.99999,0.0,0.00271]
[1778898222410,43.36,79135.26,0.0,-0.99999,0.0,0.00271]
[1778898230802,43.36,79136.61,0.0,-0.99999,0.0,0.00272]
[1778898235837,43.36,79135.48,0.0,-0.99999,0.0,0.00271]
[1778898240872,43.36,79136.92,0.0,-0.99999,0.0,0.00272]
[1778898245907,43.36,79136.97,0.0,-0.99999,0.0,0.00272]
[1778898246716,43.36,79136.97,0.0,-0.99999,0.0,0.00272]
[1778898246809,43.36,79136.97,0.0,-0.99999,0.0,0.00272]
[1778898246910,43.36,79136.97,0.0,-0.99999,0.0,0.00272]
[1778898251949,43.36,79136.86,0.0,-0.99999,0.0,0.00272]
[1778898256984,43.36,79137.4,0.0,-0.99999,0.0,0.00272]
[1778898257991,43.36,79139.39,0.0,-0.99999,0.0,0.00274]
[1778898259501,43.36,79139.39,0.0,-0.99999,0.0,0.00274]
[1778898259536,43.36,79139.35,0.0,-0.99999,0.0,0.00274]
[1778898259575,43.36,79139.35,0.0,-0.99999,0.0,0.00274]
[1778898259985,43.36,79139.35,0.0,-0.99999,0.0,0.00274]
[1778898260059,43.36,79139.35,0.0,-0.99999,0.0,0.00274]
[1778898266047,43.36,79139.66,0.0,-0.99999,0.0,0.00274]
[1778898271082,43.36,79139.64,0.0,-0.99999,0.0,0.00272]
[1778898274715,43.36,79139.77,0.0,-0.99999,0.0,0.00272]
[1778898274809,43.36,79139.77,0.0,-0.99999,0.0,0.00272]
[1778898275063,43.36,79139.77,0.0,-0.99999,0.0,0.00272]
[1778898275309,43.36,79139.77,0.0,-0.99999,0.0,0.00272]
[1778898275410,43.36,79139.77,0.0,-0.99999,0.0,0.00272]
[1778898281154,43.36,79139.66,0.0,-0.99999,0.0,0.00272]
[1778898282161,43.36,79142.33,0.0,-0.99999,0.0,0.00274]
[1778898287239,43.36,79142.46,0.0,-0.99999,0.0,0.00274]
[1778898287309,43.36,79142.46,0.0,-0.99999,0.0,0.00274]
[1778898287590,43.36,79142.46,0.0,-0.99999,0.0,0.00274]
[1778898287410,43.36,79142.46,0.0,-0.99999,0.0,0.00274]
[1778898287809,43.36,79142.46,0.0,-0.99999,0.0,0.00274]
[1778898290217,43.36,79139.08,0.0,-0.99999,0.0,0.00272]
[1778898295252,43.36,79138.86,0.0,-0.99999,0.0,0.00272]
[1778898300287,43.36,79139.01,0.0,-0.99999,0.0,0.00272]
[1778898301088,43.36,79139.01,0.0,-0.99999,0.0,0.00272]
[1778898301310,43.36,79139.01,0.0,-0.99999,0.0,0.00272]
[1778898301469,43.36,79139.01,0.0,-0.99999,0.0,0.00272]
[1778898301567,43.36,79139.01,0.0,-0.99999,0.0,0.00272]
[1778898301524,43.36,79138.89,0.0,-0.99999,0.0,0.00272]
[1778898308343,43.36,79138.83,0.0,-0.99999,0.0,0.00272]
[1778898311364,43.36,79132.38,0.0,-0.99999,0.0,0.00268]
[1778898314008,43.36,79130.62,0.0,-0.99999,0.0,0.00267]
[1778898314059,43.36,79130.62,0.0,-0.99999,0.0,0.00267]
[1778898314637,43.36,79130.62,0.0,-0.99999,0.0,0.00267]
[1778898314385,43.36,79130.42,0.0,-0.99999,0.0,0.00267]
[1778898314809,43.36,79130.42,0.0,-0.99999,0.0,0.00267]
[1778898317406,43.36,79125.34,0.0,-0.99999,0.0,0.00264]
[1778898318413,43.36,79122.51,0.0,-0.99999,0.0,0.00263]
[1778898319673,43.36,79121.1,0.0,-0.99999,0.0,0.00262]
[1778898319809,43.36,79121.1,0.0,-0.99999,0.0,0.00262]
[1778898319969,43.36,79121.1,0.0,-0.99999,0.0,0.00262]
[1778898320066,43.36,79121.1,0.0,-0.99999,0.0,0.00262]
[1778898320427,43.36,79120.96,0.0,-0.99999,0.0,0.00262]
[1778898324865,43.36,79120.76,0.0,-0.99999,0.0,0.00262]
[1778898325060,43.36,79120.76,0.0,-0.99999,0.0,0.00262]
[1778898325462,43.36,79120.09,0.0,-0.99999,0.0,0.00261]
[1778898330150,43.36,79119.13,0.0,-0.99999,0.0,0.00261]
[1778898330318,43.36,79119.13,0.0,-0.99999,0.0,0.00261]
[1778898334526,43.36,79119.54,0.0,-0.99999,0.0,0.0026]
[1778898340568,43.36,79119.51,0.0,-0.99999,0.0,0.0026]
[1778898342582,43.36,79124.42,0.0,-0.99999,0.0,0.00262]
[1778898344574,43.36,79125.2,0.0,-0.99999,0.0,0.00263]
[1778898344596,43.36,79125.16,0.0,-0.99999,0.0,0.00263]
[1778898344813,43.36,79125.16,0.0,-0.99999,0.0,0.00263]
[1778898344924,43.36,79125.16,0.0,-0.99999,0.0,0.00263]
[1778898345060,43.36,79125.16,0.0,-0.99999,0.0,0.00263]
[1778898347617,43.36,79130.37,0.0,-0.99999,0.0,0.00266]
[1778898348624,43.36,79132.67,0.0,-0.99999,0.0,0.00267]
[1778898349166,43.36,79132.67,0.0,-0.99999,0.0,0.00267]
[1778898349309,43.36,79132.67,0.0,-0.99999,0.0,0.00267]
[1778898349631,43.36,79133.07,0.0,-0.99999,0.0,0.00267]
[1778898350141,43.36,79133.07,0.0,-0.99999,0.0,0.00267]
[1778898350310,43.36,79133.07,0.0,-0.99999,0.0,0.00267]
[1778898352652,43.36,79135.33,0.0,-0.99999,0.0,0.00268]
[1778898359701,43.36,79136.12,0.0,-0.99999,0.0,0.00269]
[1778898361262,43.36,79136.12,0.0,-0.99999,0.0,0.00269]
[1778898361309,43.36,79136.12,0.0,-0.99999,0.0,0.00269]
[1778898361402,43.36,79136.69,0.0,-0.99999,0.0,0.00269]
[1778898362018,43.36,79136.69,0.0,-0.99999,0.0,0.00269]
[1778898362067,43.36,79136.69,0.0,-0.99999,0.0,0.00269]
[1778898367757,43.36,79137.19,0.0,-0.99999,0.0,0.00269]
[1778898372792,43.36,79137.36,0.0,-0.99999,0.0,0.0027]
[1778898377827,43.36,79137.55,0.0,-0.99999,0.0,0.0027]
[1778898378977,43.36,79137.55,0.0,-0.99999,0.0,0.0027]
[1778898379059,43.36,79137.55,0.0,-0.99999,0.0,0.0027]
[1778898379347,43.36,79137.55,0.0,-0.99999,0.0,0.0027]
[1778898379562,43.36,79137.55,0.0,-0.99999,0.0,0.0027]
[1778898379568,43.36,79137.53,0.0,-0.99999,0.0,0.0027]
[1778898384876,43.36,79139.48,0.0,-0.99999,0.0,0.00271]
[1778898386770,43.36,79139.69,0.0,-0.99999,0.0,0.00271]
[1778898386809,43.36,79139.69,0.0,-0.99999,0.0,0.00271]
[1778898387132,43.36,79139.69,0.0,-0.99999,0.0,0.00271]
[1778898387310,43.36,79139.69,0.0,-0.99999,0.0,0.00271]
[1778898387409,43.36,79139.73,0.0,-0.99999,0.0,0.00271]
[1778898392932,43.36,79141.67,0.0,-0.99999,0.0,0.00271]
[1778898395793,43.36,79141.97,0.0,-0.99999,0.0,0.00271]
[1778898395809,43.36,79141.97,0.0,-0.99999,0.0,0.00271]
[1778898396178,43.36,79141.97,0.0,-0.99999,0.0,0.00271]
[1778898396311,43.36,79141.97,0.0,-0.99999,0.0,0.00271]
[1778898396390,43.36,79141.77,0.0,-0.99999,0.0,0.00271]
[1778898401996,43.36,79142.71,0.0,-0.99999,0.0,0.00271]
[1778898407031,43.36,79143.06,0.0,-0.99999,0.0,0.00271]
[1778898408996,43.36,79142.81,0.0,-0.99999,0.0,0.00271]
[1778898409059,43.36,79142.81,0.0,-0.99999,0.0,0.00271]
[1778898409440,43.36,79142.81,0.0,-0.99999,0.0,0.00271]
[1778898409565,43.36,79142.81,0.0,-0.99999,0.0,0.00271]
[1778898409662,43.36,79142.84,0.0,-0.99999,0.0,0.00271]
[1778898416094,43.36,79142.9,0.0,-0.99999,0.0,0.00271]
[1778898422136,43.36,79144.18,0.0,-0.99999,0.0,0.00272]
[1778898424036,43.36,79144.18,0.0,-0.99999,0.0,0.00272]
[1778898424062,43.36,79144.18,0.0,-0.99999,0.0,0.00272]
[1778898424427,43.36,79144.18,0.0,-0.99999,0.0,0.00272]
[1778898424561,43.36,79144.18,0.0,-0.99999,0.0,0.00272]
[1778898424661,43.36,79144.18,0.0,-0.99999,0.0,0.00272]
[1778898431200,43.36,79144.66,0.0,-0.99999,0.0,0.00272]
[1778898433214,43.36,79147.25,0.0,-0.99999,0.0,0.00274]
[1778898434088,43.36,79147.25,0.0,-0.99999,0.0,0.00274]
[1778898434308,43.36,79147.25,0.0,-0.99999,0.0,0.00274]
[1778898434670,43.36,79147.25,0.0,-0.99999,0.0,0.00274]
[1778898434767,43.36,79148.26,0.0,-0.99999,0.0,0.00274]
[1778898434813,43.36,79148.26,0.0,-0.99999,0.0,0.00274]
[1778898440263,43.36,79149.19,0.0,-0.99999,0.0,0.00275]
[1778898444347,43.36,79148.54,0.0,-0.99999,0.0,0.00275]
[1778898444559,43.36,79148.54,0.0,-0.99999,0.0,0.00275]
[1778898444660,43.36,79148.85,0.0,-0.99999,0.0,0.00275]
[1778898444892,43.36,79148.85,0.0,-0.99999,0.0,0.00275]
[1778898445063,43.36,79148.85,0.0,-0.99999,0.0,0.00275]
[1778898450333,43.36,79149.0,0.0,-0.99999,0.0,0.00275]
[1778898460403,43.36,79149.08,0.0,-0.99999,0.0,0.00273]
[1778898469466,43.36,79149.03,0.0,-0.99999,0.0,0.00273]
[1778898479536,43.36,79149.17,0.0,-0.99999,0.0,0.00273]
[1778898481550,43.36,79154.1,0.0,-0.99999,0.0,0.00276]
[1778898482873,43.36,79155.62,0.0,-0.99999,0.0,0.00277]
[1778898483063,43.36,79155.62,0.0,-0.99999,0.0,0.00277]
[1778898483742,43.36,79155.62,0.0,-0.99999,0.0,0.00277]
[1778898483809,43.36,79155.62,0.0,-0.99999,0.0,0.00277]
[1778898483791,43.36,79155.81,0.0,-0.99999,0.0,0.00277]
[1778898492628,43.36,79155.8,0.0,-0.99999,0.0,0.00277]
[1778898497663,43.36,79157.15,0.0,-0.99999,0.0,0.00278]
[1778898499651,43.36,79157.01,0.0,-0.99999,0.0,0.00278]
[1778898499809,43.36,79157.01,0.0,-0.99999,0.0,0.00278]
[1778898499677,43.36,79156.78,0.0,-0.99999,0.0,0.00278]
[1778898500066,43.36,79156.78,0.0,-0.99999,0.0,0.00278]
[1778898500310,43.36,79156.78,0.0,-0.99999,0.0,0.00278]
[1778898505721,43.36,79154.28,0.0,-0.99999,0.0,0.00276]
[1778898507940,43.36,79153.3,0.0,-0.99999,0.0,0.00276]
[1778898508058,43.36,79153.3,0.0,-0.99999,0.0,0.00276]
[1778898508455,43.36,79153.3,0.0,-0.99999,0.0,0.00276]
[1778898508564,43.36,79153.3,0.0,-0.99999,0.0,0.00276]
[1778898508742,43.36,79153.73,0.0,-0.99999,0.0,0.00276]
[1778898513777,43.36,79144.66,0.0,-0.99999,0.0,0.00269]
[1778898514244,43.36,79144.66,0.0,-0.99999,0.0,0.00269]
[1778898514309,43.36,79144.66,0.0,-0.99999,0.0,0.00269]
[1778898514777,43.36,79144.66,0.0,-0.99999,0.0,0.00269]
[1778898514811,43.36,79144.66,0.0,-0.99999,0.0,0.00269]
[1778898514784,43.36,79145.19,0.0,-0.99999,0.0,0.0027]
[1778898519819,43.36,79145.24,0.0,-0.99999,0.0,0.0027]
[1778898529889,43.36,79145.13,0.0,-0.99999,0.0,0.0027]
[1778898534924,43.36,79145.16,0.0,-0.99999,0.0,0.0027]
[1778898540333,43.36,79145.18,0.0,-0.99999,0.0,0.0027]
[1778898540560,43.36,79145.18,0.0,-0.99999,0.0,0.0027]
[1778898540661,43.36,79145.18,0.0,-0.99999,0.0,0.0027]
[1778898541095,43.36,79145.18,0.0,-0.99999,0.0,0.0027]
[1778898541309,43.36,79145.18,0.0,-0.99999,0.0,0.0027]
[1778898547008,43.36,79145.16,0.0,-0.99999,0.0,0.0027]
[1778898555247,43.36,79145.2,0.0,-0.99999,0.0,0.0027]
[1778898555309,43.36,79145.2,0.0,-0.99999,0.0,0.0027]
[1778898555439,43.36,79145.2,0.0,-0.99999,0.0,0.0027]
[1778898555562,43.36,79145.2,0.0,-0.99999,0.0,0.0027]
[1778898555585,43.36,79145.2,0.0,-0.99999,0.0,0.0027]
[1778898564128,43.36,79144.86,0.0,-0.99999,0.0,0.0027]
[1778898572184,43.36,79140.18,0.0,-0.99999,0.0,0.00265]
[1778898573609,43.36,79140.18,0.0,-0.99999,0.0,0.00265]
[1778898573808,43.36,79140.18,0.0,-0.99999,0.0,0.00265]
[1778898573793,43.36,79135.45,0.0,-0.99999,0.0,0.00263]
[1778898574431,43.36,79135.45,0.0,-0.99999,0.0,0.00263]
[1778898574561,43.36,79135.45,0.0,-0.99999,0.0,0.00263]
[1778898574651,43.36,79132.96,0.0,-0.99999,0.0,0.00261]
[1778898576212,43.36,79131.05,0.0,-0.99999,0.0,0.0026]
[1778898579233,43.36,79127.97,0.0,-0.99999,0.0,0.00259]
[1778898580570,43.36,79127.97,0.0,-0.99999,0.0,0.00259]
[1778898580808,43.36,79127.97,0.0,-0.99999,0.0,0.00259]
[1778898580844,43.36,79125.39,0.0,-0.99999,0.0,0.00257]
[1778898581617,43.36,79119.37,0.0,-0.99999,0.0,0.00254]
[1778898582478,43.36,79119.37,0.0,-0.99999,0.0,0.00254]
[1778898582561,43.36,79119.37,0.0,-0.99999,0.0,0.00254]
[1778898582579,43.36,79116.41,0.0,-0.99999,0.0,0.00252]
[1778898587983,43.36,79116.46,0.0,-0.99999,0.0,0.00252]
[1778898588058,43.36,79116.46,0.0,-0.99999,0.0,0.00252]
[1778898588297,43.36,79116.22,0.0,-0.99999,0.0,0.00252]
[1778898594680,43.36,79115.99,0.0,-0.99999,0.0,0.00252]
[1778898594809,43.36,79115.99,0.0,-0.99999,0.0,0.00252]
[1778898598367,43.36,79114.5,0.0,-0.99999,0.0,0.00251]
[1778898599599,43.36,79114.5,0.0,-0.99999,0.0,0.00251]
[1778898599808,43.36,79114.5,0.0,-0.99999,0.0,0.00251]
[1778898599909,43.36,79113.59,0.0,-0.99999,0.0,0.00251]
[1778898600095,43.36,79113.59,0.0,-0.99999,0.0,0.00251]
[1778898600311,43.36,79113.59,0.0,-0.99999,0.0,0.00251]
[1778898606423,43.36,79112.68,0.0,-0.99999,0.0,0.0025]
[1778898611459,43.36,79111.71,0.0,-0.99999,0.0,0.0025]
[1778898612466,43.36,79101.64,0.0,-0.99999,0.0,0.00245]
[1778898613809,43.36,79101.64,0.0,-0.99999,0.0,0.00245]
[1778898613910,43.36,79097.26,0.0,-0.99999,0.0,0.00242]
[1778898614060,43.36,79097.26,0.0,-0.99999,0.0,0.00242]
[1778898614480,43.36,79097.7,0.0,-0.99999,0.0,0.00243]
[1778898615488,43.36,79092.39,0.0,-0.99999,0.0,0.0024]
[1778898616494,43.36,79084.96,0.0,-0.99999,0.0,0.00236]
[1778898617815,43.36,79084.96,0.0,-0.99999,0.0,0.00236]
[1778898617911,43.36,79083.52,0.0,-0.99999,0.0,0.00235]
[1778898618060,43.36,79083.52,0.0,-0.99999,0.0,0.00235]
[1778898619515,43.36,79077.55,0.0,-0.99999,0.0,0.00232]
[1778898621480,43.36,79076.7,0.0,-0.99999,0.0,0.00232]
[1778898621563,43.36,79076.7,0.0,-0.99999,0.0,0.00232]
[1778898622536,43.36,79086.06,0.0,-0.99999,0.0,0.00237]
[1778898623909,43.36,79086.06,0.0,-0.99999,0.0,0.00237]
[1778898623543,43.36,79087.64,0.0,-0.99999,0.0,0.00237]
[1778898624061,43.36,79087.64,0.0,-0.99999,0.0,0.00237]
[1778898624391,43.36,79087.64,0.0,-0.99999,0.0,0.00237]
[1778898624561,43.36,79087.64,0.0,-0.99999,0.0,0.00237]
[1778898624595,43.36,79086.69,0.0,-0.99999,0.0,0.00237]
[1778898625557,43.36,79082.6,0.0,-0.99999,0.0,0.00235]
[1778898626564,43.36,79080.69,0.0,-0.99999,0.0,0.00234]
[1778898628104,43.36,79080.44,0.0,-0.99999,0.0,0.00234]
[1778898628311,43.36,79080.44,0.0,-0.99999,0.0,0.00234]
[1778898629507,43.36,79079.91,0.0,-0.99999,0.0,0.00233]
[1778898629559,43.36,79079.91,0.0,-0.99999,0.0,0.00233]
[1778898629585,43.36,79079.54,0.0,-0.99999,0.0,0.00233]
[1778898639656,43.36,79078.94,0.0,-0.99999,0.0,0.00232]
[1778898642677,43.36,79073.6,0.0,-0.99999,0.0,0.00229]
[1778898643668,43.36,79073.6,0.0,-0.99999,0.0,0.00229]
[1778898643809,43.36,79073.6,0.0,-0.99999,0.0,0.00229]
[1778898649436,43.36,79072.57,0.0,-0.99999,0.0,0.00229]
[1778898649561,43.36,79072.57,0.0,-0.99999,0.0,0.00229]
[1778898650476,43.36,79072.16,0.0,-0.99999,0.0,0.00228]
[1778898650561,43.36,79072.16,0.0,-0.99999,0.0,0.00228]
[1778898650733,43.36,79071.53,0.0,-0.99999,0.0,0.00228]
[1778898652747,43.36,79072.85,0.0,-0.99999,0.0,0.00229]
[1778898653754,43.36,79082.66,0.0,-0.99999,0.0,0.00234]
[1778898654139,43.36,79082.66,0.0,-0.99999,0.0,0.00234]
[1778898654308,43.36,79082.66,0.0,-0.99999,0.0,0.00234]
[1778898655768,43.36,79083.52,0.0,-0.99999,0.0,0.00234]
[1778898657316,43.36,79084.56,0.0,-0.99999,0.0,0.00235]
[1778898657560,43.36,79084.56,0.0,-0.99999,0.0,0.00235]
[1778898664832,43.36,79086.66,0.0,-0.99999,0.0,0.00236]
[1778898665051,43.36,79086.66,0.0,-0.99999,0.0,0.00236]
[1778898665059,43.36,79086.66,0.0,-0.99999,0.0,0.00236]
[1778898665839,43.36,79085.46,0.0,-0.99999,0.0,0.00235]
[1778898666235,43.36,79085.46,0.0,-0.99999,0.0,0.00235]
[1778898666309,43.36,79085.46,0.0,-0.99999,0.0,0.00235]
[1778898671881,43.36,79084.52,0.0,-0.99999,0.0,0.00235]
[1778898672888,43.36,79084.52,0.0,-0.99999,0.0,0.00235]
[1778898672911,43.36,79078.59,0.0,-0.99999,0.0,0.00232]
[1778898673058,43.36,79078.59,0.0,-0.99999,0.0,0.00232]
[1778898673895,43.36,79075.19,0.0,-0.99999,0.0,0.0023]
[1778898674251,43.36,79075.19,0.0,-0.99999,0.0,0.0023]
[1778898674309,43.36,79075.19,0.0,-0.99999,0.0,0.0023]
[1778898675940,43.36,79070.59,0.0,-0.99999,0.0,0.00228]
[1778898677923,43.36,79070.02,0.0,-0.99999,0.0,0.00227]
[1778898677954,43.36,79067.45,0.0,-0.99999,0.0,0.00226]
[1778898678058,43.36,79067.45,0.0,-0.99999,0.0,0.00226]
[1778898678961,43.36,79065.75,0.0,-0.99999,0.0,0.00225]
[1778898679314,43.36,79065.75,0.0,-0.99999,0.0,0.00225]
[1778898679560,43.36,79065.75,0.0,-0.99999,0.0,0.00225]
[1778898680975,43.36,79067.92,0.0,-0.99999,0.0,0.00226]
[1778898688024,43.36,79067.73,0.0,-0.99999,0.0,0.00226]
[1778898693059,43.36,79067.67,0.0,-0.99999,0.0,0.00225]
[1778898695931,43.36,79067.52,0.0,-0.99999,0.0,0.00225]
[1778898696058,43.36,79067.58,0.0,-0.99999,0.0,0.00225]
[1778898701643,43.36,79067.53,0.0,-0.99999,0.0,0.00225]
[1778898704807,43.36,79067.61,0.0,-0.99999,0.0,0.00225]
[1778898704908,43.36,79067.49,0.0,-0.99999,0.0,0.00225]
[1778898713200,43.36,79066.88,0.0,-0.99999,0.0,0.00225]
[1778898718235,43.36,79066.9,0.0,-0.99999,0.0,0.00225]
[1778898721256,43.36,79069.25,0.0,-0.99999,0.0,0.00226]
[1778898722263,43.36,79072.96,0.0,-0.99999,0.0,0.00228]
[1778898723082,43.36,79072.96,0.0,-0.99999,0.0,0.00228]
[1778898723308,43.36,79072.96,0.0,-0.99999,0.0,0.00228]
[1778898729234,43.36,79074.88,0.0,-0.99999,0.0,0.00228]
[1778898729310,43.36,79074.88,0.0,-0.99999,0.0,0.00228]
[1778898729706,43.36,79074.88,0.0,-0.99999,0.0,0.00228]
[1778898729808,43.36,79074.88,0.0,-0.99999,0.0,0.00228]
[1778898729909,43.36,79074.84,0.0,-0.99999,0.0,0.00228]
[1778898733344,43.36,79076.9,0.0,-0.99999,0.0,0.00229]
[1778898734327,43.36,79076.9,0.0,-0.99999,0.0,0.00229]
[1778898734559,43.36,79076.9,0.0,-0.99999,0.0,0.00229]
[1778898740079,43.36,79078.01,0.0,-0.99999,0.0,0.0023]
[1778898740310,43.36,79077.99,0.0,-0.99999,0.0,0.0023]
[1778898740572,43.36,79077.99,0.0,-0.99999,0.0,0.0023]
[1778898740807,43.36,79077.99,0.0,-0.99999,0.0,0.0023]
[1778898740908,43.36,79077.83,0.0,-0.99999,0.0,0.0023]
[1778898746496,43.36,79078.44,0.0,-0.99999,0.0,0.0023]
[1778898746565,43.36,79078.44,0.0,-0.99999,0.0,0.0023]
[1778898746578,43.36,79080.93,0.0,-0.99999,0.0,0.00231]
[1778898750465,43.36,79085.43,0.0,-0.99999,0.0,0.00234]
[1778898751472,43.36,79088.23,0.0,-0.99999,0.0,0.00234]
[1778898752625,43.36,79088.23,0.0,-0.99999,0.0,0.00234]
[1778898752809,43.36,79088.23,0.0,-0.99999,0.0,0.00234]
[1778898755952,43.36,79089.82,0.0,-0.99999,0.0,0.00235]
[1778898756057,43.36,79089.82,0.0,-0.99999,0.0,0.00235]
[1778898756053,43.36,79089.87,0.0,-0.99999,0.0,0.00235]
[1778898761542,43.36,79088.91,0.0,-0.99999,0.0,0.00234]
[1778898762811,43.36,79088.91,0.0,-0.99999,0.0,0.00234]
[1778898763059,43.36,79088.91,0.0,-0.99999,0.0,0.00234]
[1778898768591,43.36,79089.34,0.0,-0.99999,0.0,0.00234]
[1778898770197,43.36,79089.05,0.0,-0.99999,0.0,0.00234]
[1778898770308,43.36,79089.05,0.0,-0.99999,0.0,0.00234]
[1778898771988,43.36,79088.47,0.0,-0.99999,0.0,0.00234]
[1778898772058,43.36,79088.47,0.0,-0.99999,0.0,0.00234]
[1778898772040,43.36,79088.73,0.0,-0.99999,0.0,0.00234]
[1778898783702,43.36,79087.81,0.0,-0.99999,0.0,0.00234]
[1778898791758,43.36,79087.98,0.0,-0.99999,0.0,0.00234]
[1778898798807,43.36,79087.98,0.0,-0.99999,0.0,0.00234]
[1778898799787,43.36,79087.98,0.0,-0.99999,0.0,0.00234]
[1778898799808,43.36,79087.98,0.0,-0.99999,0.0,0.00234]
[1778898807870,43.36,79087.86,0.0,-0.99999,0.0,0.00234]
[1778898813912,43.36,79088.23,0.0,-0.99999,0.0,0.00233]
[1778898822038,43.36,79087.88,0.0,-0.99999,0.0,0.00232]
[1778898822062,43.36,79087.88,0.0,-0.99999,0.0,0.00232]
[1778898825133,43.36,79087.88,0.0,-0.99999,0.0,0.00232]
[1778898825308,43.36,79087.88,0.0,-0.99999,0.0,0.00232]
[1778898827003,43.36,79090.08,0.0,-0.99999,0.0,0.00234]
[1778898831437,43.36,79090.38,0.0,-0.99999,0.0,0.00234]
[1778898831559,43.36,79090.38,0.0,-0.99999,0.0,0.00234]
[1778898837074,43.36,79091.95,0.0,-0.99999,0.0,0.00234]
[1778898838081,43.36,79096.26,0.0,-0.99999,0.0,0.00237]
[1778898838747,43.36,79096.26,0.0,-0.99999,0.0,0.00237]
[1778898838807,43.36,79096.26,0.0,-0.99999,0.0,0.00237]
[1778898842114,43.36,79104.18,0.0,-0.99999,0.0,0.00241]
[1778898843118,43.36,79110.26,0.0,-0.99999,0.0,0.00244]
[1778898843331,43.36,79110.26,0.0,-0.99999,0.0,0.00244]
[1778898843562,43.36,79110.26,0.0,-0.99999,0.0,0.00244]
[1778898844125,43.36,79112.31,0.0,-0.99999,0.0,0.00245]
[1778898846133,43.36,79111.91,0.0,-0.99999,0.0,0.00245]
[1778898846139,43.36,79111.84,0.0,-0.99999,0.0,0.00245]
[1778898846309,43.36,79111.84,0.0,-0.99999,0.0,0.00245]
[1778898849335,43.36,79111.29,0.0,-0.99999,0.0,0.00244]
[1778898849560,43.36,79111.29,0.0,-0.99999,0.0,0.00244]
[1778898857216,43.36,79111.15,0.0,-0.99999,0.0,0.00244]
[1778898860237,43.36,79099.09,0.0,-0.99999,0.0,0.00238]
[1778898861220,43.36,79099.09,0.0,-0.99999,0.0,0.00238]
[1778898861308,43.36,79099.09,0.0,-0.99999,0.0,0.00238]
[1778898861313,43.36,79095.01,0.0,-0.99999,0.0,0.00236]
[1778898863964,43.36,79094.85,0.0,-0.99999,0.0,0.00236]
[1778898864066,43.36,79094.85,0.0,-0.99999,0.0,0.00236]
[1778898864166,43.36,79094.85,0.0,-0.99999,0.0,0.00236]
[1778898865574,43.36,79096.31,0.0,-0.99999,0.0,0.00237]
[1778898865809,43.36,79096.31,0.0,-0.99999,0.0,0.00237]
[1778898872325,43.36,79095.85,0.0,-0.99999,0.0,0.00235]
[1778898875871,43.36,79095.85,0.0,-0.99999,0.0,0.00235]
[1778898876057,43.36,79095.85,0.0,-0.99999,0.0,0.00235]
[1778898876158,43.36,79088.92,0.0,-0.99999,0.0,0.00232]
[1778898876354,43.36,79086.94,0.0,-0.99999,0.0,0.00231]
[1778898879810,43.36,79085.98,0.0,-0.99999,0.0,0.0023]
[1778898880046,43.36,79085.98,0.0,-0.99999,0.0,0.0023]
[1778898880085,43.36,79081.54,0.0,-0.99999,0.0,0.00228]
[1778898880381,43.36,79076.71,0.0,-0.99999,0.0,0.00226]
[1778898881388,43.36,79071.28,0.0,-0.99999,0.0,0.00223]
[1778898882395,43.36,79069.26,0.0,-0.99999,0.0,0.00222]
[1778898883402,43.36,79066.49,0.0,-0.99999,0.0,0.00221]
[1778898884574,43.36,79066.49,0.0,-0.99999,0.0,0.00221]
[1778898884808,43.36,79066.49,0.0,-0.99999,0.0,0.00221]
[1778898884909,43.36,79066.53,0.0,-0.99999,0.0,0.00221]
[1778898890477,43.36,79066.43,0.0,-0.99999,0.0,0.00221]
[1778898890559,43.36,79066.43,0.0,-0.99999,0.0,0.00221]
[1778898896560,43.36,79065.94,0.0,-0.99999,0.0,0.00221]
[1778898896808,43.36,79065.94,0.0,-0.99999,0.0,0.00221]
[1778898896865,43.36,79065.94,0.0,-0.99999,0.0,0.00221]
[1778898897058,43.36,79065.94,0.0,-0.99999,0.0,0.00221]
[1778898897066,43.36,79064.44,0.0,-0.99999,0.0,0.0022]
[1778898901528,43.36,79061.37,0.0,-0.99999,0.0,0.00218]
[1778898906563,43.36,79061.58,0.0,-0.99999,0.0,0.00218]
[1778898911599,43.36,79061.64,0.0,-0.99999,0.0,0.00218]
[1778898917626,43.36,79061.64,0.0,-0.99999,0.0,0.00218]
[1778898918811,43.36,79061.64,0.0,-0.99999,0.0,0.00218]
[1778898922087,43.36,79061.64,0.0,-0.99999,0.0,0.00218]
[1778898922115,43.36,79061.84,0.0,-0.99999,0.0,0.00219]
[1778898922290,43.36,79061.84,0.0,-0.99999,0.0,0.00219]
[1778898922309,43.36,79061.84,0.0,-0.99999,0.0,0.00219]
[1778898928718,43.36,79061.92,0.0,-0.99999,0.0,0.00219]
[1778898931210,43.36,79061.92,0.0,-0.99999,0.0,0.00219]
[1778898931256,43.36,79061.92,0.0,-0.99999,0.0,0.00217]
[1778898931308,43.36,79061.92,0.0,-0.99999,0.0,0.00217]
[1778898931388,43.36,79061.92,0.0,-0.99999,0.0,0.00217]
[1778898931561,43.36,79061.92,0.0,-0.99999,0.0,0.00217]
[1778898937781,43.36,79064.6,0.0,-0.99999,0.0,0.00219]
[1778898938788,43.36,79066.91,0.0,-0.99999,0.0,0.0022]
[1778898940595,43.36,79067.0,0.0,-0.99999,0.0,0.0022]
[1778898940708,43.36,79067.0,0.0,-0.99999,0.0,0.0022]
[1778898940811,43.36,79067.0,0.0,-0.99999,0.0,0.0022]
[1778898940912,43.36,79067.48,0.0,-0.99999,0.0,0.0022]
[1778898946844,43.36,79067.88,0.0,-0.99999,0.0,0.0022]
[1778898947422,43.36,79067.88,0.0,-0.99999,0.0,0.0022]
[1778898947560,43.36,79067.88,0.0,-0.99999,0.0,0.0022]
[1778898947715,43.36,79067.88,0.0,-0.99999,0.0,0.0022]
[1778898947809,43.36,79067.88,0.0,-0.99999,0.0,0.0022]
[1778898947851,43.36,79067.86,0.0,-0.99999,0.0,0.0022]
[1778898952886,43.36,79066.92,0.0,-0.99999,0.0,0.0022]
[1778898954814,43.36,79066.86,0.0,-0.99999,0.0,0.0022]
[1778898955059,43.36,79066.86,0.0,-0.99999,0.0,0.0022]
[1778898955107,43.36,79066.86,0.0,-0.99999,0.0,0.0022]
[1778898955142,43.36,79066.34,0.0,-0.99999,0.0,0.0022]
[1778898955309,43.36,79066.34,0.0,-0.99999,0.0,0.0022]
[1778898961949,43.36,79066.14,0.0,-0.99999,0.0,0.00219]
[1778898964689,43.36,79066.26,0.0,-0.99999,0.0,0.00219]
[1778898964809,43.36,79066.26,0.0,-0.99999,0.0,0.00219]
[1778898964949,43.36,79066.26,0.0,-0.99999,0.0,0.00219]
[1778898965059,43.36,79066.26,0.0,-0.99999,0.0,0.00219]
[1778898965160,43.36,79066.26,0.0,-0.99999,0.0,0.00219]
[1778898971012,43.36,79065.47,0.0,-0.99999,0.0,0.00219]
[1778898976033,43.36,79064.96,0.0,-0.99999,0.0,0.00219]
[1778898980152,43.36,79064.84,0.0,-0.99999,0.0,0.00219]
[1778898980308,43.36,79064.84,0.0,-0.99999,0.0,0.00219]
[1778898980193,43.36,79064.46,0.0,-0.99999,0.0,0.00219]
[1778898980436,43.36,79064.46,0.0,-0.99999,0.0,0.00219]
[1778898980560,43.36,79064.46,0.0,-0.99999,0.0,0.00219]
[1778898988132,43.36,79064.46,0.0,-0.99999,0.0,0.00219]
[1778898991154,43.36,79064.71,0.0,-0.99999,0.0,0.00218]
[1778898991496,43.36,79064.71,0.0,-0.99999,0.0,0.00218]
[1778898991560,43.36,79064.71,0.0,-0.99999,0.0,0.00218]
[1778898991773,43.36,79064.71,0.0,-0.99999,0.0,0.00218]
[1778898991808,43.36,79064.71,0.0,-0.99999,0.0,0.00218]
[1778898992161,43.36,79064.58,0.0,-0.99999,0.0,0.00218]
[1778898997196,43.36,79063.31,0.0,-0.99999,0.0,0.00217]
[1778899001607,43.36,79062.89,0.0,-0.99999,0.0,0.00217]
[1778899001808,43.36,79062.89,0.0,-0.99999,0.0,0.00217]
[1778899001858,43.36,79062.89,0.0,-0.99999,0.0,0.00217]
[1778899002062,43.36,79062.89,0.0,-0.99999,0.0,0.00217]
[1778899002101,43.36,79062.89,0.0,-0.99999,0.0,0.00217]
[1778899010287,43.36,79064.09,0.0,-0.99999,0.0,0.00217]
[1778899012079,43.36,79063.42,0.0,-0.99999,0.0,0.00217]
[1778899012309,43.36,79063.42,0.0,-0.99999,0.0,0.00217]
[1778899012301,43.36,79064.28,0.0,-0.99999,0.0,0.00217]
[1778899012384,43.36,79064.28,0.0,-0.99999,0.0,0.00217]
[1778899012561,43.36,79064.28,0.0,-0.99999,0.0,0.00217]
[1778899018343,43.36,79066.01,0.0,-0.99999,0.0,0.00218]
[1778899019806,43.36,79066.01,0.0,-0.99999,0.0,0.00218]
[1778899019996,43.36,79066.01,0.0,-0.99999,0.0,0.00218]
[1778899020060,43.36,79066.01,0.0,-0.99999,0.0,0.00218]
[1778899020145,43.36,79066.01,0.0,-0.99999,0.0,0.00218]
[1778899025392,43.36,79066.67,0.0,-0.99999,0.0,0.00218]
[1778899026673,43.36,79066.67,0.0,-0.99999,0.0,0.00218]
[1778899026808,43.36,79066.67,0.0,-0.99999,0.0,0.00218]
[1778899026951,43.36,79066.67,0.0,-0.99999,0.0,0.00218]
[1778899027059,43.36,79066.67,0.0,-0.99999,0.0,0.00218]
[1778899027160,43.36,79066.31,0.0,-0.99999,0.0,0.00218]
[1778899032441,43.36,79066.43,0.0,-0.99999,0.0,0.00218]
[1778899037477,43.36,79065.7,0.0,-0.99999,0.0,0.00218]
[1778899040206,43.36,79065.16,0.0,-0.99999,0.0,0.00218]
[1778899040310,43.36,79065.16,0.0,-0.99999,0.0,0.00218]
[1778899040367,43.36,79065.16,0.0,-0.99999,0.0,0.00218]
[1778899040307,43.36,79062.26,0.0,-0.99999,0.0,0.00216]
[1778899040561,43.36,79062.26,0.0,-0.99999,0.0,0.00216]
[1778899046540,43.36,79061.86,0.0,-0.99999,0.0,0.00216]
[1778899051575,43.36,79061.45,0.0,-0.99999,0.0,0.00215]
[1778899054018,43.36,79061.18,0.0,-0.99999,0.0,0.00215]
[1778899054059,43.36,79061.18,0.0,-0.99999,0.0,0.00215]
[1778899054317,43.36,79061.18,0.0,-0.99999,0.0,0.00215]
[1778899054071,43.36,79061.99,0.0,-0.99999,0.0,0.00215]
[1778899054561,43.36,79061.99,0.0,-0.99999,0.0,0.00215]
[1778899061645,43.36,79062.55,0.0,-0.99999,0.0,0.00215]
[1778899062652,43.36,79055.19,0.0,-0.99999,0.0,0.00212]
[1778899063659,43.36,79052.34,0.0,-0.99999,0.0,0.00211]
[1778899065136,43.36,79052.34,0.0,-0.99999,0.0,0.00211]
[1778899065308,43.36,79052.34,0.0,-0.99999,0.0,0.00211]
[1778899065369,43.36,79052.34,0.0,-0.99999,0.0,0.00211]
[1778899065371,43.36,79051.26,0.0,-0.99999,0.0,0.0021]
[1778899065561,43.36,79051.26,0.0,-0.99999,0.0,0.0021]
[1778899069701,43.36,79049.24,0.0,-0.99999,0.0,0.00209]
[1778899070441,43.36,79049.24,0.0,-0.99999,0.0,0.00209]
[1778899070566,43.36,79049.24,0.0,-0.99999,0.0,0.00209]
[1778899070708,43.36,79049.66,0.0,-0.99999,0.0,0.00209]
[1778899077757,43.36,79050.18,0.0,-0.99999,0.0,0.0021]
[1778899083799,43.36,79050.53,0.0,-0.99999,0.0,0.0021]
[1778899088834,43.36,79051.68,0.0,-0.99999,0.0,0.0021]
[1778899093873,43.36,79052.13,0.0,-0.99999,0.0,0.00211]
[1778899094480,43.36,79052.13,0.0,-0.99999,0.0,0.00211]
[1778899094560,43.36,79052.13,0.0,-0.99999,0.0,0.00211]
[1778899099918,43.36,79051.53,0.0,-0.99999,0.0,0.0021]
[1778899103946,43.36,79054.04,0.0,-0.99999,0.0,0.00211]
[1778899104953,43.36,79056.41,0.0,-0.99999,0.0,0.00213]
[1778899105646,43.36,79056.41,0.0,-0.99999,0.0,0.00213]
[1778899105807,43.36,79056.41,0.0,-0.99999,0.0,0.00213]
[1778899105976,43.36,79056.41,0.0,-0.99999,0.0,0.00213]
[1778899106058,43.36,79056.41,0.0,-0.99999,0.0,0.00213]
[1778899106139,43.36,79056.46,0.0,-0.99999,0.0,0.00213]
[1778899113009,43.36,79056.93,0.0,-0.99999,0.0,0.00212]
[1778899116201,43.36,79057.62,0.0,-0.99999,0.0,0.00212]
[1778899116308,43.36,79057.62,0.0,-0.99999,0.0,0.00212]
[1778899116409,43.36,79057.2,0.0,-0.99999,0.0,0.00212]
[1778899116603,43.36,79057.2,0.0,-0.99999,0.0,0.00212]
[1778899116809,43.36,79057.2,0.0,-0.99999,0.0,0.00212]
[1778899127107,43.36,79057.41,0.0,-0.99999,0.0,0.00212]
[1778899133149,43.36,79059.18,0.0,-0.99999,0.0,0.00213]
[1778899134833,43.36,79060.73,0.0,-0.99999,0.0,0.00213]
[1778899135057,43.36,79060.73,0.0,-0.99999,0.0,0.00213]
[1778899135272,43.36,79060.73,0.0,-0.99999,0.0,0.00213]
[1778899135308,43.36,79060.73,0.0,-0.99999,0.0,0.00213]
[1778899135373,43.36,79060.73,0.0,-0.99999,0.0,0.00213]
[1778899143219,43.36,79060.66,0.0,-0.99999,0.0,0.00213]
[1778899147426,43.36,79059.4,0.0,-0.99999,0.0,0.00213]
[1778899147559,43.36,79059.4,0.0,-0.99999,0.0,0.00213]
[1778899147804,43.36,79059.4,0.0,-0.99999,0.0,0.00213]
[1778899148059,43.36,79059.4,0.0,-0.99999,0.0,0.00213]
[1778899148254,43.36,79059.37,0.0,-0.99999,0.0,0.00213]
[1778899151275,43.36,79060.17,0.0,-0.99999,0.0,0.00213]
[1778899154296,43.36,79066.11,0.0,-0.99999,0.0,0.00216]
[1778899155303,43.36,79068.05,0.0,-0.99999,0.0,0.00217]
[1778899156057,43.36,79068.05,0.0,-0.99999,0.0,0.00217]
[1778899156307,43.36,79068.05,0.0,-0.99999,0.0,0.00217]
[1778899156310,43.36,79068.07,0.0,-0.99999,0.0,0.00217]
[1778899156698,43.36,79068.07,0.0,-0.99999,0.0,0.00217]
[1778899156808,43.36,79068.07,0.0,-0.99999,0.0,0.00217]
[1778899162353,43.36,79068.24,0.0,-0.99999,0.0,0.00217]
[1778899167388,43.36,79068.24,0.0,-0.99999,0.0,0.00217]
[1778899168395,43.36,79070.64,0.0,-0.99999,0.0,0.00218]
[1778899169402,43.36,79072.75,0.0,-0.99999,0.0,0.00219]
[1778899170919,43.36,79074.01,0.0,-0.99999,0.0,0.0022]
[1778899171057,43.36,79074.01,0.0,-0.99999,0.0,0.0022]
[1778899171242,43.36,79074.01,0.0,-0.99999,0.0,0.0022]
[1778899171312,43.36,79074.01,0.0,-0.99999,0.0,0.0022]
[1778899171416,43.36,79074.11,0.0,-0.99999,0.0,0.00218]
[1778899177458,43.36,79074.71,0.0,-0.99999,0.0,0.00219]
[1778899178367,43.36,79074.71,0.0,-0.99999,0.0,0.00219]
[1778899178465,43.36,79075.22,0.0,-0.99999,0.0,0.00219]
[1778899178524,43.36,79075.22,0.0,-0.99999,0.0,0.00219]
[1778899178560,43.36,79075.22,0.0,-0.99999,0.0,0.00219]
[1778899184507,43.36,79075.24,0.0,-0.99999,0.0,0.00219]
[1778899185514,43.36,79070.28,0.0,-0.99999,0.0,0.00217]
[1778899186521,43.36,79066.62,0.0,-0.99999,0.0,0.00215]
[1778899187528,43.36,79061.3,0.0,-0.99999,0.0,0.00212]
[1778899187641,43.36,79061.3,0.0,-0.99999,0.0,0.00212]
[1778899187807,43.36,79061.3,0.0,-0.99999,0.0,0.00212]
[1778899188124,43.36,79061.3,0.0,-0.99999,0.0,0.00212]
[1778899188309,43.36,79061.3,0.0,-0.99999,0.0,0.00212]
[1778899188535,43.36,79060.93,0.0,-0.99999,0.0,0.00212]
[1778899190549,43.36,79059.05,0.0,-0.99999,0.0,0.00211]
[1778899191556,43.36,79056.94,0.0,-0.99999,0.0,0.0021]
[1778899193338,43.36,79056.94,0.0,-0.99999,0.0,0.0021]
[1778899193350,43.36,79049.83,0.0,-0.99999,0.0,0.00207]
[1778899193559,43.36,79049.83,0.0,-0.99999,0.0,0.00207]
[1778899193654,43.36,79049.83,0.0,-0.99999,0.0,0.00207]
[1778899193809,43.36,79049.83,0.0,-0.99999,0.0,0.00207]
[1778899193840,43.36,79049.27,0.0,-0.99999,0.0,0.00207]
[1778899194577,43.36,79047.4,0.0,-0.99999,0.0,0.00206]
[1778899199612,43.36,79047.46,0.0,-0.99999,0.0,0.00206]
[1778899201532,43.36,79047.46,0.0,-0.99999,0.0,0.00206]
[1778899201564,43.36,79048.76,0.0,-0.99999,0.0,0.00207]
[1778899202923,43.36,79048.49,0.0,-0.99999,0.0,0.00207]
[1778899203059,43.36,79048.49,0.0,-0.99999,0.0,0.00207]
[1778899203141,43.36,79048.58,0.0,-0.99999,0.0,0.00207]
[1778899212703,43.36,79048.27,0.0,-0.99999,0.0,0.00207]
[1778899214717,43.36,79052.99,0.0,-0.99999,0.0,0.00209]
[1778899216271,43.36,79052.99,0.0,-0.99999,0.0,0.00209]
[1778899216309,43.36,79052.99,0.0,-0.99999,0.0,0.00209]
[1778899221063,43.36,79051.64,0.0,-0.99999,0.0,0.00208]
[1778899221310,43.36,79051.64,0.0,-0.99999,0.0,0.00208]
[1778899221999,43.36,79053.08,0.0,-0.99999,0.0,0.00209]
[1778899222059,43.36,79053.08,0.0,-0.99999,0.0,0.00209]
[1778899222084,43.36,79052.52,0.0,-0.99999,0.0,0.00208]
[1778899227294,43.36,79053.8,0.0,-0.99999,0.0,0.00209]
[1778899227308,43.36,79053.8,0.0,-0.99999,0.0,0.00209]
[1778899232844,43.36,79054.76,0.0,-0.99999,0.0,0.00208]
[1778899239896,43.36,79054.53,0.0,-0.99999,0.0,0.00208]
[1778899251980,43.36,79054.53,0.0,-0.99999,0.0,0.00208]
[1778899259030,43.36,79054.52,0.0,-0.99999,0.0,0.00208]
[1778899259824,43.36,79054.52,0.0,-0.99999,0.0,0.00208]
[1778899260058,43.36,79054.52,0.0,-0.99999,0.0,0.00208]
[1778899260169,43.36,79054.52,0.0,-0.99999,0.0,0.00208]
[1778899260309,43.36,79054.52,0.0,-0.99999,0.0,0.00208]
[1778899260409,43.36,79054.32,0.0,-0.99999,0.0,0.00208]
[1778899266082,43.36,79053.81,0.0,-0.99999,0.0,0.00208]
[1778899272124,43.36,79050.25,0.0,-0.99999,0.0,0.00206]
[1778899273155,43.36,79050.25,0.0,-0.99999,0.0,0.00206]
[1778899273308,43.36,79050.25,0.0,-0.99999,0.0,0.00206]
[1778899273390,43.36,79042.11,0.0,-0.99999,0.0,0.00203]
[1778899273647,43.36,79042.11,0.0,-0.99999,0.0,0.00203]
[1778899273808,43.36,79042.11,0.0,-0.99999,0.0,0.00203]
[1778899274140,43.36,79040.91,0.0,-0.99999,0.0,0.00202]
[1778899282199,43.36,79039.69,0.0,-0.99999,0.0,0.00202]
[1778899283355,43.36,79039.69,0.0,-0.99999,0.0,0.00202]
[1778899283559,43.36,79039.69,0.0,-0.99999,0.0,0.00202]
[1778899283613,43.36,79039.09,0.0,-0.99999,0.0,0.00201]
[1778899283815,43.36,79039.09,0.0,-0.99999,0.0,0.00201]
[1778899284059,43.36,79039.09,0.0,-0.99999,0.0,0.00201]
[1778899290255,43.36,79038.97,0.0,-0.99999,0.0,0.00201]
[1778899293552,43.36,79038.64,0.0,-0.99999,0.0,0.002]
[1778899293560,43.36,79038.64,0.0,-0.99999,0.0,0.002]
[1778899293635,43.36,79046.42,0.0,-0.99999,0.0,0.00204]
[1778899294370,43.36,79046.42,0.0,-0.99999,0.0,0.00204]
[1778899294559,43.36,79046.42,0.0,-0.99999,0.0,0.00204]
[1778899294398,43.36,79052.72,0.0,-0.99999,0.0,0.00206]
[1778899295290,43.36,79054.51,0.0,-0.99999,0.0,0.00207]
[1778899298311,43.36,79056.47,0.0,-0.99999,0.0,0.00208]
[1778899298791,43.36,79056.47,0.0,-0.99999,0.0,0.00208]
[1778899298810,43.36,79056.47,0.0,-0.99999,0.0,0.00208]
[1778899298963,43.36,79056.47,0.0,-0.99999,0.0,0.00208]
[1778899299059,43.36,79056.47,0.0,-0.99999,0.0,0.00208]
[1778899299318,43.36,79057.47,0.0,-0.99999,0.0,0.00208]
[1778899304353,43.36,79057.8,0.0,-0.99999,0.0,0.00209]
[1778899309292,43.36,79058.8,0.0,-0.99999,0.0,0.00209]
[1778899309309,43.36,79058.8,0.0,-0.99999,0.0,0.00209]
[1778899309388,43.36,79058.51,0.0,-0.99999,0.0,0.00209]
[1778899309836,43.36,79058.51,0.0,-0.99999,0.0,0.00209]
[1778899310061,43.36,79058.51,0.0,-0.99999,0.0,0.00209]
[1778899316437,43.36,79058.92,0.0,-0.99999,0.0,0.00209]
[1778899322479,43.36,79059.08,0.0,-0.99999,0.0,0.00209]
[1778899326813,43.36,79059.09,0.0,-0.99999,0.0,0.00209]
[1778899327059,43.36,79059.09,0.0,-0.99999,0.0,0.00209]
[1778899327488,43.36,79059.09,0.0,-0.99999,0.0,0.00209]
[1778899327559,43.36,79059.09,0.0,-0.99999,0.0,0.00209]
[1778899327660,43.36,79059.09,0.0,-0.99999,0.0,0.00209]
[1778899332572,43.36,79059.1,0.0,-0.99999,0.0,0.00209]
[1778899332810,43.36,79059.09,0.0,-0.99999,0.0,0.00209]
[1778899343561,43.36,79059.05,0.0,-0.99999,0.0,0.00209]
[1778899343662,43.36,79059.05,0.0,-0.99999,0.0,0.00209]
[1778899343807,43.36,79059.05,0.0,-0.99999,0.0,0.00209]
[1778899348281,43.36,79059.05,0.0,-0.99999,0.0,0.00209]
[1778899348310,43.36,79059.05,0.0,-0.99999,0.0,0.00209]
[1778899348661,43.36,79059.1,0.0,-0.99999,0.0,0.00209]
[1778899358731,43.36,79059.1,0.0,-0.99999,0.0,0.00208]
[1778899363766,43.36,79061.26,0.0,-0.99999,0.0,0.00209]
[1778899370815,43.36,79061.09,0.0,-0.99999,0.0,0.00209]
[1778899375044,43.36,79061.06,0.0,-0.99999,0.0,0.00209]
[1778899375059,43.36,79061.06,0.0,-0.99999,0.0,0.00209]
[1778899375145,43.36,79069.71,0.0,-0.99999,0.0,0.00213]
[1778899375800,43.36,79069.71,0.0,-0.99999,0.0,0.00213]
[1778899375809,43.36,79069.71,0.0,-0.99999,0.0,0.00213]
[1778899375850,43.36,79068.63,0.0,-0.99999,0.0,0.00212]
[1778899380885,43.36,79068.65,0.0,-0.99999,0.0,0.00212]
[1778899383906,43.36,79071.65,0.0,-0.99999,0.0,0.00214]
[1778899384843,43.36,79071.65,0.0,-0.99999,0.0,0.00214]
[1778899385057,43.36,79071.65,0.0,-0.99999,0.0,0.00214]
[1778899385083,43.36,79072.88,0.0,-0.99999,0.0,0.00214]
[1778899385975,43.36,79072.88,0.0,-0.99999,0.0,0.00214]
[1778899386060,43.36,79072.88,0.0,-0.99999,0.0,0.00214]
[1778899386927,43.36,79075.82,0.0,-0.99999,0.0,0.00216]
[1778899388941,43.36,79078.22,0.0,-0.99999,0.0,0.00217]
[1778899391955,43.36,79078.99,0.0,-0.99999,0.0,0.00217]
[1778899392058,43.36,79078.99,0.0,-0.99999,0.0,0.00217]
[1778899392661,43.36,79078.99,0.0,-0.99999,0.0,0.00217]
[1778899392159,43.36,79078.88,0.0,-0.99999,0.0,0.00217]
[1778899392808,43.36,79078.88,0.0,-0.99999,0.0,0.00217]
[1778899395990,43.36,79076.59,0.0,-0.99999,0.0,0.00216]
[1778899401028,43.36,79076.47,0.0,-0.99999,0.0,0.00216]
[1778899404858,43.36,79077.48,0.0,-0.99999,0.0,0.00216]
[1778899405058,43.36,79077.48,0.0,-0.99999,0.0,0.00216]
[1778899405546,43.36,79077.48,0.0,-0.99999,0.0,0.00216]
[1778899405559,43.36,79077.48,0.0,-0.99999,0.0,0.00216]
[1778899405620,43.36,79078.57,0.0,-0.99999,0.0,0.00217]
[1778899410709,43.36,79078.43,0.0,-0.99999,0.0,0.00217]
[1778899410091,43.36,79080.77,0.0,-0.99999,0.0,0.00218]
[1778899410808,43.36,79080.77,0.0,-0.99999,0.0,0.00218]
[1778899411098,43.36,79089.37,0.0,-0.99999,0.0,0.00221]
[1778899411781,43.36,79089.37,0.0,-0.99999,0.0,0.00221]
[1778899411808,43.36,79089.37,0.0,-0.99999,0.0,0.00221]
[1778899412105,43.36,79089.41,0.0,-0.99999,0.0,0.00221]
[1778899417140,43.36,79089.5,0.0,-0.99999,0.0,0.00221]
[1778899422176,43.36,79089.54,0.0,-0.99999,0.0,0.00221]
[1778899425390,43.36,79089.54,0.0,-0.99999,0.0,0.00221]
[1778899425460,43.36,79090.74,0.0,-0.99999,0.0,0.00222]
[1778899426204,43.36,79091.82,0.0,-0.99999,0.0,0.00222]
[1778899426811,43.36,79091.82,0.0,-0.99999,0.0,0.00222]
[1778899427291,43.36,79091.82,0.0,-0.99999,0.0,0.00222]
[1778899427307,43.36,79091.82,0.0,-0.99999,0.0,0.00222]
[1778899427408,43.36,79090.41,0.0,-0.99999,0.0,0.00221]
[1778899428218,43.36,79089.18,0.0,-0.99999,0.0,0.00221]
[1778899433105,43.36,79089.48,0.0,-0.99999,0.0,0.00221]
[1778899433309,43.36,79089.48,0.0,-0.99999,0.0,0.00221]
[1778899433316,43.36,79090.73,0.0,-0.99999,0.0,0.00222]
[1778899438352,43.36,79090.6,0.0,-0.99999,0.0,0.00221]
[1778899438809,43.36,79090.64,0.0,-0.99999,0.0,0.00221]
[1778899439471,43.36,79090.64,0.0,-0.99999,0.0,0.00221]
[1778899439564,43.36,79090.64,0.0,-0.99999,0.0,0.00221]
[1778899439665,43.36,79090.93,0.0,-0.99999,0.0,0.00222]
[1778899441309,43.36,79088.84,0.0,-0.99999,0.0,0.00221]
[1778899447351,43.36,79088.85,0.0,-0.99999,0.0,0.00221]
[1778899453385,43.36,79089.15,0.0,-0.99999,0.0,0.00221]
[1778899453560,43.36,79089.15,0.0,-0.99999,0.0,0.00221]
[1778899453597,43.36,79089.1,0.0,-0.99999,0.0,0.00221]
[1778899460109,43.36,79089.05,0.0,-0.99999,0.0,0.00221]
[1778899460309,43.36,79089.05,0.0,-0.99999,0.0,0.00221]
[1778899463463,43.36,79084.12,0.0,-0.99999,0.0,0.00218]
[1778899465477,43.36,79078.08,0.0,-0.99999,0.0,0.00216]
[1778899466182,43.36,79078.08,0.0,-0.99999,0.0,0.00216]
[1778899466308,43.36,79078.08,0.0,-0.99999,0.0,0.00216]
[1778899466484,43.36,79075.08,0.0,-0.99999,0.0,0.00214]
[1778899467491,43.36,79069.07,0.0,-0.99999,0.0,0.00211]
[1778899469505,43.36,79065.92,0.0,-0.99999,0.0,0.0021]
[1778899469992,43.36,79065.92,0.0,-0.99999,0.0,0.0021]
[1778899470058,43.36,79065.92,0.0,-0.99999,0.0,0.0021]
[1778899470748,43.36,79065.92,0.0,-0.99999,0.0,0.0021]
[1778899470808,43.36,79065.92,0.0,-0.99999,0.0,0.0021]
[1778899470785,43.36,79064.78,0.0,-0.99999,0.0,0.00209]
[1778899471519,43.36,79065.98,0.0,-0.99999,0.0,0.00209]
[1778899472526,43.36,79063.42,0.0,-0.99999,0.0,0.00208]
[1778899473533,43.36,79060.78,0.0,-0.99999,0.0,0.00206]
[1778899474184,43.36,79060.78,0.0,-0.99999,0.0,0.00206]
[1778899474308,43.36,79060.78,0.0,-0.99999,0.0,0.00206]
[1778899474540,43.36,79053.89,0.0,-0.99999,0.0,0.00203]
[1778899476554,43.36,79048.99,0.0,-0.99999,0.0,0.00201]
[1778899478479,43.36,79049.31,0.0,-0.99999,0.0,0.00201]
[1778899478560,43.36,79049.31,0.0,-0.99999,0.0,0.00201]
[1778899479116,43.36,79049.24,0.0,-0.99999,0.0,0.00201]
[1778899479308,43.36,79049.24,0.0,-0.99999,0.0,0.00201]
[1778899479575,43.36,79048.68,0.0,-0.99999,0.0,0.00201]
[1778899484612,43.36,79048.69,0.0,-0.99999,0.0,0.00201]
[1778899486624,43.36,79052.9,0.0,-0.99999,0.0,0.00203]
[1778899487241,43.36,79052.9,0.0,-0.99999,0.0,0.00203]
[1778899487308,43.36,79052.9,0.0,-0.99999,0.0,0.00203]
[1778899492666,43.36,79053.43,0.0,-0.99999,0.0,0.00203]
[1778899497701,43.36,79052.95,0.0,-0.99999,0.0,0.00203]
[1778899498228,43.36,79052.95,0.0,-0.99999,0.0,0.00203]
[1778899498308,43.36,79052.95,0.0,-0.99999,0.0,0.00203]
[1778899498708,43.36,79052.33,0.0,-0.99999,0.0,0.00203]
[1778899499728,43.36,79052.33,0.0,-0.99999,0.0,0.00203]
[1778899499809,43.36,79052.33,0.0,-0.99999,0.0,0.00203]
[1778899499829,43.36,79048.3,0.0,-0.99999,0.0,0.00201]
[1778899500722,43.36,79044.59,0.0,-0.99999,0.0,0.00199]
[1778899501729,43.36,79041.69,0.0,-0.99999,0.0,0.00198]
[1778899503284,43.36,79041.89,0.0,-0.99999,0.0,0.00198]
[1778899503308,43.36,79041.89,0.0,-0.99999,0.0,0.00198]
[1778899503743,43.36,79041.96,0.0,-0.99999,0.0,0.00198]
[1778899508778,43.36,79044.01,0.0,-0.99999,0.0,0.00199]
[1778899509490,43.36,79044.01,0.0,-0.99999,0.0,0.00199]
[1778899509560,43.36,79044.01,0.0,-0.99999,0.0,0.00199]
[1778899513813,43.36,79041.53,0.0,-0.99999,0.0,0.00198]
[1778899514607,43.36,79041.53,0.0,-0.99999,0.0,0.00198]
[1778899514809,43.36,79041.53,0.0,-0.99999,0.0,0.00198]
[1778899516704,43.36,79039.67,0.0,-0.99999,0.0,0.00197]
[1778899516811,43.36,79039.67,0.0,-0.99999,0.0,0.00197]
[1778899516834,43.36,79039.66,0.0,-0.99999,0.0,0.00197]
[1778899521364,43.36,79039.18,0.0,-0.99999,0.0,0.00197]
[1778899521559,43.36,79039.18,0.0,-0.99999,0.0,0.00197]
[1778899527911,43.36,79039.25,0.0,-0.99999,0.0,0.00197]
[1778899533953,43.36,79039.32,0.0,-0.99999,0.0,0.00196]
[1778899538012,43.36,79039.46,0.0,-0.99999,0.0,0.00196]
[1778899538057,43.36,79039.46,0.0,-0.99999,0.0,0.00196]
[1778899538076,43.36,79042.82,0.0,-0.99999,0.0,0.00198]
[1778899541750,43.36,79044.13,0.0,-0.99999,0.0,0.00198]
[1778899541808,43.36,79044.13,0.0,-0.99999,0.0,0.00198]
[1778899541891,43.36,79044.13,0.0,-0.99999,0.0,0.00198]
[1778899548240,43.36,79044.09,0.0,-0.99999,0.0,0.00198]
[1778899548808,43.36,79044.09,0.0,-0.99999,0.0,0.00198]
[1778899549058,43.36,79046.17,0.0,-0.99999,0.0,0.00199]
[1778899551316,43.36,79046.37,0.0,-0.99999,0.0,0.00199]
[1778899551559,43.36,79046.37,0.0,-0.99999,0.0,0.00199]
[1778899551660,43.36,79046.37,0.0,-0.99999,0.0,0.00199]
[1778899555100,43.36,79043.98,0.0,-0.99999,0.0,0.00198]
[1778899557314,43.36,79043.28,0.0,-0.99999,0.0,0.00198]
[1778899557559,43.36,79043.28,0.0,-0.99999,0.0,0.00198]
[1778899563156,43.36,79044.14,0.0,-0.99999,0.0,0.00198]
[1778899565135,43.36,79043.54,0.0,-0.99999,0.0,0.00198]
[1778899565309,43.36,79043.54,0.0,-0.99999,0.0,0.00198]
[1778899565532,43.36,79043.54,0.0,-0.99999,0.0,0.00198]
[1778899565559,43.36,79043.54,0.0,-0.99999,0.0,0.00198]
[1778899565614,43.36,79043.51,0.0,-0.99999,0.0,0.00198]
[1778899571212,43.36,79043.61,0.0,-0.99999,0.0,0.00198]
[1778899574233,43.36,79049.4,0.0,-0.99999,0.0,0.002]
[1778899576247,43.36,79050.53,0.0,-0.99999,0.0,0.00201]
[1778899576950,43.36,79050.53,0.0,-0.99999,0.0,0.00201]
[1778899577061,43.36,79050.53,0.0,-0.99999,0.0,0.00201]
[1778899577152,43.36,79050.53,0.0,-0.99999,0.0,0.00201]
[1778899577308,43.36,79050.53,0.0,-0.99999,0.0,0.00201]
[1778899577409,43.36,79051.12,0.0,-0.99999,0.0,0.00201]
[1778899584303,43.36,79051.56,0.0,-0.99999,0.0,0.00201]
[1778899590345,43.36,79051.53,0.0,-0.99999,0.0,0.00201]
[1778899592359,43.36,79051.74,0.0,-0.99999,0.0,0.002]
[1778899596190,43.36,79051.76,0.0,-0.99999,0.0,0.002]
[1778899596314,43.36,79051.76,0.0,-0.99999,0.0,0.002]
[1778899596387,43.36,79054.66,0.0,-0.99999,0.0,0.00202]
[1778899597394,43.36,79058.5,0.0,-0.99999,0.0,0.00203]
[1778899598401,43.36,79060.8,0.0,-0.99999,0.0,0.00204]
[1778899600028,43.36,79062.28,0.0,-0.99999,0.0,0.00205]
[1778899600059,43.36,79062.28,0.0,-0.99999,0.0,0.00205]
[1778899604445,43.36,79065.55,0.0,-0.99999,0.0,0.00206]
[1778899606459,43.36,79063.07,0.0,-0.99999,0.0,0.00205]
[1778899608123,43.36,79062.78,0.0,-0.99999,0.0,0.00205]
[1778899608309,43.36,79062.78,0.0,-0.99999,0.0,0.00205]
[1778899608562,43.36,79062.78,0.0,-0.99999,0.0,0.00205]
[1778899608570,43.36,79061.48,0.0,-0.99999,0.0,0.00205]
[1778899614515,43.36,79061.41,0.0,-0.99999,0.0,0.00205]
[1778899617056,43.36,79060.9,0.0,-0.99999,0.0,0.00204]
[1778899617309,43.36,79060.9,0.0,-0.99999,0.0,0.00204]
[1778899617765,43.36,79060.9,0.0,-0.99999,0.0,0.00204]
[1778899617808,43.36,79060.9,0.0,-0.99999,0.0,0.00204]
[1778899617908,43.36,79060.9,0.0,-0.99999,0.0,0.00204]
[1778899623580,43.36,79061.28,0.0,-0.99999,0.0,0.00204]
[1778899625752,43.36,79061.03,0.0,-0.99999,0.0,0.00204]
[1778899625808,43.36,79061.03,0.0,-0.99999,0.0,0.00204]
[1778899625821,43.36,79061.03,0.0,-0.99999,0.0,0.00204]
[1778899625853,43.36,79061.27,0.0,-0.99999,0.0,0.00204]
[1778899626059,43.36,79061.27,0.0,-0.99999,0.0,0.00204]
[1778899631636,43.36,79061.62,0.0,-0.99999,0.0,0.00205]
[1778899637679,43.36,79061.76,0.0,-0.99999,0.0,0.00205]
[1778899639693,43.36,79058.18,0.0,-0.99999,0.0,0.00203]
[1778899640700,43.36,79051.15,0.0,-0.99999,0.0,0.002]
[1778899642714,43.36,79050.38,0.0,-0.99999,0.0,0.002]
[1778899643045,43.36,79050.38,0.0,-0.99999,0.0,0.002]
[1778899643059,43.36,79050.38,0.0,-0.99999,0.0,0.002]
[1778899643259,43.36,79050.38,0.0,-0.99999,0.0,0.002]
[1778899643308,43.36,79050.38,0.0,-0.99999,0.0,0.002]
[1778899643721,43.36,79050.39,0.0,-0.99999,0.0,0.002]
[1778899650770,43.36,79050.53,0.0,-0.99999,0.0,0.002]
[1778899651777,43.36,79052.36,0.0,-0.99999,0.0,0.00199]
[1778899655244,43.36,79053.77,0.0,-0.99999,0.0,0.002]
[1778899655308,43.36,79053.77,0.0,-0.99999,0.0,0.002]
[1778899655493,43.36,79053.77,0.0,-0.99999,0.0,0.002]
[1778899655559,43.36,79053.77,0.0,-0.99999,0.0,0.002]
[1778899655805,43.36,79053.88,0.0,-0.99999,0.0,0.002]
[1778899662248,43.36,79054.32,0.0,-0.99999,0.0,0.002]
[1778899662309,43.36,79054.32,0.0,-0.99999,0.0,0.002]
[1778899666882,43.36,79056.41,0.0,-0.99999,0.0,0.00201]
[1778899669597,43.36,79058.01,0.0,-0.99999,0.0,0.00202]
[1778899669704,43.36,79058.01,0.0,-0.99999,0.0,0.00202]
[1778899669807,43.36,79058.01,0.0,-0.99999,0.0,0.00202]
[1778899669903,43.36,79058.07,0.0,-0.99999,0.0,0.00202]
[1778899674939,43.36,79059.07,0.0,-0.99999,0.0,0.00202]
[1778899676952,43.36,79061.09,0.0,-0.99999,0.0,0.00203]
[1778899677633,43.36,79061.09,0.0,-0.99999,0.0,0.00203]
[1778899677750,43.36,79061.09,0.0,-0.99999,0.0,0.00203]
[1778899677809,43.36,79061.09,0.0,-0.99999,0.0,0.00203]
[1778899677959,43.36,79061.31,0.0,-0.99999,0.0,0.00203]
[1778899682994,43.36,79060.4,0.0,-0.99999,0.0,0.00203]
[1778899687417,43.36,79060.55,0.0,-0.99999,0.0,0.00203]
[1778899687467,43.36,79060.55,0.0,-0.99999,0.0,0.00203]
[1778899687561,43.36,79060.55,0.0,-0.99999,0.0,0.00203]
[1778899687568,43.36,79060.55,0.0,-0.99999,0.0,0.00203]
[1778899694071,43.36,79061.15,0.0,-0.99999,0.0,0.00203]
[1778899698112,43.36,79060.48,0.0,-0.99999,0.0,0.00203]
[1778899698184,43.36,79060.48,0.0,-0.99999,0.0,0.00203]
[1778899698309,43.36,79060.48,0.0,-0.99999,0.0,0.00203]
[1778899698410,43.36,79060.49,0.0,-0.99999,0.0,0.00203]
[1778899701120,43.36,79063.35,0.0,-0.99999,0.0,0.00204]
[1778899703045,43.36,79063.35,0.0,-0.99999,0.0,0.00204]
[1778899703058,43.36,79065.12,0.0,-0.99999,0.0,0.00205]
[1778899703149,43.36,79065.12,0.0,-0.99999,0.0,0.00205]
[1778899703309,43.36,79065.12,0.0,-0.99999,0.0,0.00205]
[1778899703410,43.36,79065.13,0.0,-0.99999,0.0,0.00205]
[1778899709176,43.36,79065.38,0.0,-0.99999,0.0,0.00205]
[1778899711191,43.36,79065.92,0.0,-0.99999,0.0,0.00204]
[1778899713305,43.36,79065.43,0.0,-0.99999,0.0,0.00204]
[1778899713372,43.36,79065.43,0.0,-0.99999,0.0,0.00204]
[1778899713558,43.36,79065.43,0.0,-0.99999,0.0,0.00204]
[1778899713659,43.36,79065.43,0.0,-0.99999,0.0,0.00204]
[1778899720254,43.36,79065.63,0.0,-0.99999,0.0,0.00204]
[1778899723297,43.36,79063.95,0.0,-0.99999,0.0,0.00203]
[1778899723308,43.36,79063.95,0.0,-0.99999,0.0,0.00203]
[1778899723371,43.36,79063.95,0.0,-0.99999,0.0,0.00203]
[1778899723560,43.36,79063.95,0.0,-0.99999,0.0,0.00203]
[1778899723642,43.36,79058.73,0.0,-0.99999,0.0,0.00201]
[1778899724282,43.36,79055.69,0.0,-0.99999,0.0,0.002]
[1778899729318,43.36,79055.57,0.0,-0.99999,0.0,0.002]
[1778899738417,43.36,79055.71,0.0,-0.99999,0.0,0.002]
[1778899738474,43.36,79055.71,0.0,-0.99999,0.0,0.002]
[1778899738559,43.36,79055.71,0.0,-0.99999,0.0,0.002]
[1778899738619,43.36,79055.71,0.0,-0.99999,0.0,0.002]
[1778899740395,43.36,79058.54,0.0,-0.99999,0.0,0.00201]
[1778899748452,43.36,79058.68,0.0,-0.99999,0.0,0.00201]
[1778899753487,43.36,79055.99,0.0,-0.99999,0.0,0.002]
[1778899755960,43.36,79055.29,0.0,-0.99999,0.0,0.002]
[1778899756058,43.36,79055.29,0.0,-0.99999,0.0,0.002]
[1778899756095,43.36,79055.29,0.0,-0.99999,0.0,0.002]
[1778899756062,43.36,79055.04,0.0,-0.99999,0.0,0.002]
[1778899756308,43.36,79055.04,0.0,-0.99999,0.0,0.002]
[1778899761543,43.36,79055.54,0.0,-0.99999,0.0,0.002]
[1778899767585,43.36,79056.44,0.0,-0.99999,0.0,0.002]
[1778899772620,43.36,79056.47,0.0,-0.99999,0.0,0.00199]
[1778899778251,43.36,79056.6,0.0,-0.99999,0.0,0.00199]
[1778899778308,43.36,79056.6,0.0,-0.99999,0.0,0.00199]
[1778899778571,43.36,79056.6,0.0,-0.99999,0.0,0.00199]
[1778899778662,43.36,79056.61,0.0,-0.99999,0.0,0.00199]
[1778899789739,43.36,79056.66,0.0,-0.99999,0.0,0.00199]
[1778899798411,43.36,79056.66,0.0,-0.99999,0.0,0.00199]
[1778899798542,43.36,79056.66,0.0,-0.99999,0.0,0.00199]
[1778899798558,43.36,79056.66,0.0,-0.99999,0.0,0.00199]
[1778899798643,43.36,79056.66,0.0,-0.99999,0.0,0.00199]
[1778899803839,43.36,79056.38,0.0,-0.99999,0.0,0.00199]
[1778899809881,43.36,79056.42,0.0,-0.99999,0.0,0.00199]
[1778899819952,43.36,79060.42,0.0,-0.99999,0.0,0.00201]
[1778899822282,43.36,79061.89,0.0,-0.99999,0.0,0.00201]
[1778899822309,43.36,79061.89,0.0,-0.99999,0.0,0.00201]
[1778899822430,43.36,79061.89,0.0,-0.99999,0.0,0.00201]
[1778899822571,43.36,79061.89,0.0,-0.99999,0.0,0.00201]
[1778899822973,43.36,79061.92,0.0,-0.99999,0.0,0.00201]
[1778899830026,43.36,79062.07,0.0,-0.99999,0.0,0.00201]
[1778899832040,43.36,79063.73,0.0,-0.99999,0.0,0.00201]
[1778899834440,43.36,79063.68,0.0,-0.99999,0.0,0.00201]
[1778899834550,43.36,79063.68,0.0,-0.99999,0.0,0.00201]
[1778899834560,43.36,79063.68,0.0,-0.99999,0.0,0.00201]
[1778899835061,43.36,79063.32,0.0,-0.99999,0.0,0.00201]
[1778899840096,43.36,79063.63,0.0,-0.99999,0.0,0.00201]
[1778899845131,43.36,79063.65,0.0,-0.99999,0.0,0.00201]
[1778899847247,43.36,79063.59,0.0,-0.99999,0.0,0.00201]
[1778899847308,43.36,79063.59,0.0,-0.99999,0.0,0.00201]
[1778899847313,43.36,79063.59,0.0,-0.99999,0.0,0.00201]
[1778899847562,43.36,79063.59,0.0,-0.99999,0.0,0.00201]
[1778899848152,43.36,79063.42,0.0,-0.99999,0.0,0.00201]
[1778899853187,43.36,79063.62,0.0,-0.99999,0.0,0.00201]
[1778899858222,43.36,79063.46,0.0,-0.99999,0.0,0.00201]
[1778899863257,43.36,79063.75,0.0,-0.99999,0.0,0.00201]
[1778899867285,43.36,79068.45,0.0,-0.99999,0.0,0.00203]
[1778899869124,43.36,79068.45,0.0,-0.99999,0.0,0.00203]
[1778899869159,43.36,79070.31,0.0,-0.99999,0.0,0.00204]
[1778899869309,43.36,79070.31,0.0,-0.99999,0.0,0.00204]
[1778899869324,43.36,79070.31,0.0,-0.99999,0.0,0.00204]
[1778899869558,43.36,79070.31,0.0,-0.99999,0.0,0.00204]
[1778899875341,43.36,79070.19,0.0,-0.99999,0.0,0.00204]
[1778899880923,43.36,79069.22,0.0,-0.99999,0.0,0.00203]
[1778899881058,43.36,79069.22,0.0,-0.99999,0.0,0.00203]
[1778899881103,43.36,79069.22,0.0,-0.99999,0.0,0.00203]
[1778899881123,43.36,79069.43,0.0,-0.99999,0.0,0.00204]
[1778899881308,43.36,79069.43,0.0,-0.99999,0.0,0.00204]
[1778899890446,43.36,79068.71,0.0,-0.99999,0.0,0.00203]
[1778899891453,43.36,79060.1,0.0,-0.99999,0.0,0.00198]
[1778899893110,43.36,79060.1,0.0,-0.99999,0.0,0.00198]
[1778899893160,43.36,79053.23,0.0,-0.99999,0.0,0.00195]
[1778899893278,43.36,79053.23,0.0,-0.99999,0.0,0.00195]
[1778899893309,43.36,79053.23,0.0,-0.99999,0.0,0.00195]
[1778899893467,43.36,79051.92,0.0,-0.99999,0.0,0.00195]
[1778899897497,43.36,79054.31,0.0,-0.99999,0.0,0.00196]
[1778899900072,43.36,79055.07,0.0,-0.99999,0.0,0.00196]
[1778899900173,43.36,79056.21,0.0,-0.99999,0.0,0.00197]
[1778899900280,43.36,79056.21,0.0,-0.99999,0.0,0.00197]
[1778899900313,43.36,79056.21,0.0,-0.99999,0.0,0.00197]
[1778899900518,43.36,79056.03,0.0,-0.99999,0.0,0.00197]
[1778899905553,43.36,79055.08,0.0,-0.99999,0.0,0.00196]
[1778899910699,43.36,79055.82,0.0,-0.99999,0.0,0.00197]
[1778899910809,43.36,79055.82,0.0,-0.99999,0.0,0.00197]
[1778899910960,43.36,79055.82,0.0,-0.99999,0.0,0.00197]
[1778899911060,43.36,79055.82,0.0,-0.99999,0.0,0.00197]
[1778899911061,43.36,79056.51,0.0,-0.99999,0.0,0.00197]
[1778899918644,43.36,79056.31,0.0,-0.99999,0.0,0.00197]
[1778899923679,43.36,79056.58,0.0,-0.99999,0.0,0.00197]
[1778899924686,43.36,79058.83,0.0,-0.99999,0.0,0.00198]
[1778899925840,43.36,79058.83,0.0,-0.99999,0.0,0.00198]
[1778899926059,43.36,79058.83,0.0,-0.99999,0.0,0.00198]
[1778899926137,43.36,79058.83,0.0,-0.99999,0.0,0.00198]
[1778899926159,43.36,79058.65,0.0,-0.99999,0.0,0.00198]
[1778899926309,43.36,79058.65,0.0,-0.99999,0.0,0.00198]
[1778899935763,43.36,79058.54,0.0,-0.99999,0.0,0.00198]
[1778899940810,43.36,79057.16,0.0,-0.99999,0.0,0.00197]
[1778899941058,43.36,79057.16,0.0,-0.99999,0.0,0.00197]
[1778899941159,43.36,79057.22,0.0,-0.99999,0.0,0.00197]
[1778899941392,43.36,79057.22,0.0,-0.99999,0.0,0.00197]
[1778899941560,43.36,79057.22,0.0,-0.99999,0.0,0.00197]
[1778899946842,43.36,79057.33,0.0,-0.99999,0.0,0.00197]
[1778899950697,43.36,79057.87,0.0,-0.99999,0.0,0.00197]
[1778899950808,43.36,79057.87,0.0,-0.99999,0.0,0.00197]
[1778899951007,43.36,79057.87,0.0,-0.99999,0.0,0.00197]
[1778899951059,43.36,79057.87,0.0,-0.99999,0.0,0.00197]
[1778899951108,43.36,79057.87,0.0,-0.99999,0.0,0.00196]
[1778899956912,43.36,79057.67,0.0,-0.99999,0.0,0.00196]
[1778899960865,43.36,79057.48,0.0,-0.99999,0.0,0.00196]
[1778899961057,43.36,79057.48,0.0,-0.99999,0.0,0.00196]
[1778899961310,43.36,79057.48,0.0,-0.99999,0.0,0.00196]
[1778899961107,43.36,79057.48,0.0,-0.99999,0.0,0.00196]
[1778899961562,43.36,79057.48,0.0,-0.99999,0.0,0.00196]
[1778899970007,43.36,79057.48,0.0,-0.99999,0.0,0.00196]
[1778899978069,43.36,79057.48,0.0,-0.99999,0.0,0.00196]
[1778899983104,43.36,79057.84,0.0,-0.99999,0.0,0.00196]
[1778899985060,43.36,79058.57,0.0,-0.99999,0.0,0.00197]
[1778899985308,43.36,79058.57,0.0,-0.99999,0.0,0.00197]
[1778899985224,43.36,79062.35,0.0,-0.99999,0.0,0.00198]
[1778899985503,43.36,79062.35,0.0,-0.99999,0.0,0.00198]
[1778899985560,43.36,79062.35,0.0,-0.99999,0.0,0.00198]
[1778899986125,43.36,79063.74,0.0,-0.99999,0.0,0.00199]
[1778899992167,43.36,79063.7,0.0,-0.99999,0.0,0.00199]
[1778899992939,43.36,79063.7,0.0,-0.99999,0.0,0.00199]
[1778899993057,43.36,79063.7,0.0,-0.99999,0.0,0.00199]
[1778899993174,43.36,79063.55,0.0,-0.99999,0.0,0.00199]
[1778899993407,43.36,79063.55,0.0,-0.99999,0.0,0.00199]
[1778899993560,43.36,79063.55,0.0,-0.99999,0.0,0.00199]
[1778900003250,43.36,79064.14,0.0,-0.99999,0.0,0.00199]
[1778900003524,43.36,79064.14,0.0,-0.99999,0.0,0.00199]
[1778900003559,43.36,79064.14,0.0,-0.99999,0.0,0.00199]
[1778900004063,43.36,79064.14,0.0,-0.99999,0.0,0.00199]
[1778900004308,43.36,79064.14,0.0,-0.99999,0.0,0.00199]
[1778900004257,43.36,79063.83,0.0,-0.99999,0.0,0.00199]
[1778900006271,43.36,79063.82,0.0,-0.99999,0.0,0.00199]
[1778900009293,43.36,79063.8,0.0,-0.99999,0.0,0.00199]
[1778900010525,43.36,79063.59,0.0,-0.99999,0.0,0.00199]
[1778900010559,43.36,79063.59,0.0,-0.99999,0.0,0.00199]
[1778900016342,43.36,79063.04,0.0,-0.99999,0.0,0.00197]
[1778900021377,43.36,79062.94,0.0,-0.99999,0.0,0.00197]
[1778900027419,43.36,79062.92,0.0,-0.99999,0.0,0.00197]
[1778900032886,43.36,79062.9,0.0,-0.99999,0.0,0.00197]
[1778900033059,43.36,79062.9,0.0,-0.99999,0.0,0.00197]
[1778900033160,43.36,79062.9,0.0,-0.99999,0.0,0.00197]
[1778900033417,43.36,79062.9,0.0,-0.99999,0.0,0.00197]
[1778900033559,43.36,79062.9,0.0,-0.99999,0.0,0.00197]
[1778900039503,43.36,79062.86,0.0,-0.99999,0.0,0.00197]
[1778900045545,43.36,79062.84,0.0,-0.99999,0.0,0.00197]
[1778900047332,43.36,79062.84,0.0,-0.99999,0.0,0.00197]
[1778900047563,43.36,79062.9,0.0,-0.99999,0.0,0.00197]
[1778900050167,43.36,79062.86,0.0,-0.99999,0.0,0.00197]
[1778900050308,43.36,79062.86,0.0,-0.99999,0.0,0.00197]
[1778900050409,43.36,79062.9,0.0,-0.99999,0.0,0.00197]
[1778900056624,43.36,79062.82,0.0,-0.99999,0.0,0.00197]
[1778900061659,43.36,79062.79,0.0,-0.99999,0.0,0.00197]
[1778900066694,43.36,79062.79,0.0,-0.99999,0.0,0.00197]
[1778900071278,43.36,79062.73,0.0,-0.99999,0.0,0.00197]
[1778900071309,43.36,79062.73,0.0,-0.99999,0.0,0.00197]
[1778900076764,43.36,79062.69,0.0,-0.99999,0.0,0.00196]
[1778900083813,43.36,79062.79,0.0,-0.99999,0.0,0.00196]
[1778900088848,43.36,79062.94,0.0,-0.99999,0.0,0.00196]
[1778900093883,43.36,79062.79,0.0,-0.99999,0.0,0.00196]
[1778900098918,43.36,79062.89,0.0,-0.99999,0.0,0.00196]
[1778900101143,43.36,79063.38,0.0,-0.99999,0.0,0.00197]
[1778900101308,43.36,79063.38,0.0,-0.99999,0.0,0.00197]
[1778900101409,43.36,79063.4,0.0,-0.99999,0.0,0.00197]
[1778900101635,43.36,79063.4,0.0,-0.99999,0.0,0.00197]
[1778900101807,43.36,79063.4,0.0,-0.99999,0.0,0.00197]
[1778900104217,43.36,79062.88,0.0,-0.99999,0.0,0.00196]
[1778900104310,43.36,79062.88,0.0,-0.99999,0.0,0.00196]
[1778900104411,43.36,79069.8,0.0,-0.99999,0.0,0.00199]
[1778900104883,43.36,79069.8,0.0,-0.99999,0.0,0.00199]
[1778900105058,43.36,79069.8,0.0,-0.99999,0.0,0.00199]
[1778900105159,43.36,79071.85,0.0,-0.99999,0.0,0.002]
[1778900109705,43.36,79071.82,0.0,-0.99999,0.0,0.002]
[1778900109808,43.36,79071.82,0.0,-0.99999,0.0,0.002]
[1778900113018,43.36,79070.59,0.0,-0.99999,0.0,0.002]
[1778900114277,43.36,79070.59,0.0,-0.99999,0.0,0.002]
[1778900114307,43.36,79070.59,0.0,-0.99999,0.0,0.002]
[1778900114373,43.36,79065.9,0.0,-0.99999,0.0,0.00198]
[1778900115106,43.36,79065.9,0.0,-0.99999,0.0,0.00198]
[1778900115308,43.36,79065.9,0.0,-0.99999,0.0,0.00198]
[1778900115409,43.36,79062.71,0.0,-0.99999,0.0,0.00196]
[1778900122081,43.36,79062.48,0.0,-0.99999,0.0,0.00196]
[1778900124095,43.36,79064.27,0.0,-0.99999,0.0,0.00197]
[1778900127243,43.36,79064.27,0.0,-0.99999,0.0,0.00197]
[1778900127307,43.36,79064.27,0.0,-0.99999,0.0,0.00197]
[1778900127408,43.36,79064.54,0.0,-0.99999,0.0,0.00197]
[1778900127859,43.36,79064.54,0.0,-0.99999,0.0,0.00197]
[1778900128061,43.36,79064.54,0.0,-0.99999,0.0,0.00197]
[1778900133158,43.36,79064.47,0.0,-0.99999,0.0,0.00196]
[1778900139200,43.36,79064.29,0.0,-0.99999,0.0,0.00196]
[1778900144235,43.36,79064.35,0.0,-0.99999,0.0,0.00196]
[1778900149270,43.36,79064.27,0.0,-0.99999,0.0,0.00196]
[1778900155312,43.36,79064.36,0.0,-0.99999,0.0,0.00196]
[1778900160347,43.36,79064.89,0.0,-0.99999,0.0,0.00196]
[1778900165382,43.36,79064.59,0.0,-0.99999,0.0,0.00196]
[1778900169552,43.36,79064.59,0.0,-0.99999,0.0,0.00196]
[1778900169559,43.36,79064.59,0.0,-0.99999,0.0,0.00196]
[1778900169561,43.36,79064.59,0.0,-0.99999,0.0,0.00196]
[1778900170366,43.36,79064.59,0.0,-0.99999,0.0,0.00196]
[1778900170570,43.36,79064.59,0.0,-0.99999,0.0,0.00196]
[1778900181494,43.36,79064.71,0.0,-0.99999,0.0,0.00196]
[1778900184515,43.36,79063.47,0.0,-0.99999,0.0,0.00195]
[1778900184807,43.36,79063.47,0.0,-0.99999,0.0,0.00195]
[1778900185255,43.36,79063.47,0.0,-0.99999,0.0,0.00195]
[1778900185308,43.36,79063.47,0.0,-0.99999,0.0,0.00195]
[1778900185523,43.36,79062.97,0.0,-0.99999,0.0,0.00195]
[1778900186809,43.36,79062.95,0.0,-0.99999,0.0,0.00195]
[1778900189551,43.36,79063.33,0.0,-0.99999,0.0,0.00195]
[1778900195593,43.36,79063.04,0.0,-0.99999,0.0,0.00194]
[1778900203649,43.36,79063.03,0.0,-0.99999,0.0,0.00194]
[1778900206122,43.36,79063.03,0.0,-0.99999,0.0,0.00194]
[1778900206565,43.36,79063.03,0.0,-0.99999,0.0,0.00194]
[1778900206535,43.36,79063.03,0.0,-0.99999,0.0,0.00194]
[1778900206860,43.36,79063.03,0.0,-0.99999,0.0,0.00194]
[1778900207059,43.36,79063.03,0.0,-0.99999,0.0,0.00194]
[1778900207094,43.36,79058.61,0.0,-0.99999,0.0,0.00192]
[1778900207677,43.36,79056.57,0.0,-0.99999,0.0,0.00191]
[1778900209969,43.36,79056.63,0.0,-0.99999,0.0,0.00192]
[1778900210059,43.36,79056.63,0.0,-0.99999,0.0,0.00192]
[1778900210063,43.36,79062.57,0.0,-0.99999,0.0,0.00194]
[1778900210698,43.36,79064.84,0.0,-0.99999,0.0,0.00195]
[1778900216740,43.36,79064.88,0.0,-0.99999,0.0,0.00195]
[1778900221754,43.36,79064.68,0.0,-0.99999,0.0,0.00195]
[1778900222509,43.36,79064.68,0.0,-0.99999,0.0,0.00195]
[1778900222559,43.36,79064.68,0.0,-0.99999,0.0,0.00195]
[1778900222811,43.36,79064.76,0.0,-0.99999,0.0,0.00195]
[1778900222911,43.36,79064.75,0.0,-0.99999,0.0,0.00195]
[1778900229831,43.36,79064.36,0.0,-0.99999,0.0,0.00195]
[1778900234866,43.36,79064.4,0.0,-0.99999,0.0,0.00195]
[1778900246950,43.36,79064.59,0.0,-0.99999,0.0,0.00195]
[1778900249861,43.36,79064.6,0.0,-0.99999,0.0,0.00195]
[1778900250057,43.36,79064.6,0.0,-0.99999,0.0,0.00195]
[1778900258027,43.36,79064.19,0.0,-0.99999,0.0,0.00194]
[1778900270111,43.36,79064.44,0.0,-0.99999,0.0,0.00194]
[1778900274001,43.36,79064.68,0.0,-0.99999,0.0,0.00194]
[1778900274064,43.36,79064.68,0.0,-0.99999,0.0,0.00194]
[1778900276605,43.36,79064.66,0.0,-0.99999,0.0,0.00194]
[1778900276661,43.36,79064.59,0.0,-0.99999,0.0,0.00194]
[1778900276808,43.36,79064.59,0.0,-0.99999,0.0,0.00194]
[1778900282195,43.36,79064.36,0.0,-0.99999,0.0,0.00194]
[1778900286707,43.36,79064.33,0.0,-0.99999,0.0,0.00194]
[1778900286811,43.36,79064.33,0.0,-0.99999,0.0,0.00194]
[1778900292265,43.36,79064.27,0.0,-0.99999,0.0,0.00194]
[1778900299314,43.36,79063.91,0.0,-0.99999,0.0,0.00193]
[1778900302808,43.36,79065.74,0.0,-0.99999,0.0,0.00194]
[1778900303877,43.36,79065.58,0.0,-0.99999,0.0,0.00194]
[1778900304057,43.36,79065.58,0.0,-0.99999,0.0,0.00194]
[1778900304349,43.36,79065.6,0.0,-0.99999,0.0,0.00194]
[1778900309384,43.36,79065.79,0.0,-0.99999,0.0,0.00194]
[1778900314419,43.36,79065.68,0.0,-0.99999,0.0,0.00193]
[1778900320105,43.36,79065.75,0.0,-0.99999,0.0,0.00193]
[1778900320308,43.36,79065.75,0.0,-0.99999,0.0,0.00193]
[1778900334564,43.36,79065.72,0.0,-0.99999,0.0,0.00193]
[1778900340606,43.36,79065.72,0.0,-0.99999,0.0,0.00193]
[1778900345641,43.36,79065.72,0.0,-0.99999,0.0,0.00193]
[1778900348468,43.36,79065.93,0.0,-0.99999,0.0,0.00193]
[1778900348560,43.36,79065.93,0.0,-0.99999,0.0,0.00193]
[1778900348658,43.36,79065.93,0.0,-0.99999,0.0,0.00193]
[1778900348663,43.36,79065.63,0.0,-0.99999,0.0,0.00193]
[1778900348809,43.36,79065.63,0.0,-0.99999,0.0,0.00193]
[1778900354704,43.36,79065.66,0.0,-0.99999,0.0,0.00193]
[1778900361753,43.36,79065.62,0.0,-0.99999,0.0,0.00193]
[1778900368802,43.36,79075.71,0.0,-0.99999,0.0,0.00197]
[1778900369809,43.36,79075.78,0.0,-0.99999,0.0,0.00197]
[1778900371443,43.36,79075.78,0.0,-0.99999,0.0,0.00197]
[1778900371559,43.36,79075.78,0.0,-0.99999,0.0,0.00197]
[1778900372830,43.36,79081.26,0.0,-0.99999,0.0,0.00199]
[1778900373837,43.36,79086.75,0.0,-0.99999,0.0,0.00201]
[1778900375970,43.36,79087.31,0.0,-0.99999,0.0,0.00201]
[1778900376059,43.36,79087.31,0.0,-0.99999,0.0,0.00201]
[1778900376176,43.36,79087.31,0.0,-0.99999,0.0,0.00201]
[1778900376307,43.36,79087.31,0.0,-0.99999,0.0,0.00201]
[1778900376409,43.36,79087.81,0.0,-0.99999,0.0,0.00202]
[1778900383907,43.36,79088.89,0.0,-0.99999,0.0,0.00202]
[1778900387199,43.36,79088.89,0.0,-0.99999,0.0,0.00202]
[1778900387309,43.36,79088.89,0.0,-0.99999,0.0,0.00202]
[1778900388942,43.36,79106.52,0.0,-0.99999,0.0,0.0021]
[1778900389949,43.36,79110.1,0.0,-0.99999,0.0,0.00212]
[1778900391963,43.36,79115.06,0.0,-0.99999,0.0,0.00214]
[1778900393980,43.36,79108.07,0.0,-0.99999,0.0,0.00211]
[1778900394987,43.36,79108.16,0.0,-0.99999,0.0,0.00211]
[1778900396253,43.36,79108.16,0.0,-0.99999,0.0,0.00211]
[1778900396309,43.36,79108.16,0.0,-0.99999,0.0,0.00211]
[1778900396960,43.36,79108.19,0.0,-0.99999,0.0,0.00211]
[1778900397059,43.36,79108.19,0.0,-0.99999,0.0,0.00211]
[1778900397061,43.36,79108.12,0.0,-0.99999,0.0,0.00211]
[1778900403044,43.36,79108.66,0.0,-0.99999,0.0,0.00211]
[1778900404051,43.36,79112.25,0.0,-0.99999,0.0,0.00213]
[1778900405545,43.36,79112.25,0.0,-0.99999,0.0,0.00213]
[1778900405559,43.36,79112.25,0.0,-0.99999,0.0,0.00213]
[1778900411734,43.36,79112.38,0.0,-0.99999,0.0,0.00213]
[1778900411809,43.36,79112.38,0.0,-0.99999,0.0,0.00213]
[1778900411969,43.36,79112.38,0.0,-0.99999,0.0,0.00213]
[1778900412057,43.36,79112.38,0.0,-0.99999,0.0,0.00213]
[1778900412158,43.36,79112.38,0.0,-0.99999,0.0,0.00213]
[1778900423188,43.36,79112.84,0.0,-0.99999,0.0,0.00213]
[1778900425202,43.36,79115.92,0.0,-0.99999,0.0,0.00214]
[1778900426605,43.36,79115.92,0.0,-0.99999,0.0,0.00214]
[1778900426811,43.36,79115.92,0.0,-0.99999,0.0,0.00214]
[1778900431244,43.36,79116.6,0.0,-0.99999,0.0,0.00213]
[1778900437286,43.36,79117.74,0.0,-0.99999,0.0,0.00214]
[1778900440172,43.36,79117.22,0.0,-0.99999,0.0,0.00214]
[1778900440309,43.36,79117.22,0.0,-0.99999,0.0,0.00214]
[1778900440712,43.36,79117.22,0.0,-0.99999,0.0,0.00214]
[1778900440809,43.36,79117.22,0.0,-0.99999,0.0,0.00214]
[1778900440813,43.36,79117.22,0.0,-0.99999,0.0,0.00214]
[1778900446349,43.36,79108.6,0.0,-0.99999,0.0,0.0021]
[1778900447356,43.36,79107.57,0.0,-0.99999,0.0,0.00209]
[1778900448634,43.36,79107.57,0.0,-0.99999,0.0,0.00209]
[1778900448810,43.36,79107.57,0.0,-0.99999,0.0,0.00209]
[1778900456421,43.36,79108.61,0.0,-0.99999,0.0,0.0021]
[1778900461455,43.36,79110.53,0.0,-0.99999,0.0,0.00211]
[1778900465042,43.36,79109.82,0.0,-0.99999,0.0,0.0021]
[1778900465059,43.36,79109.82,0.0,-0.99999,0.0,0.0021]
[1778900465551,43.36,79109.82,0.0,-0.99999,0.0,0.0021]
[1778900465559,43.36,79109.82,0.0,-0.99999,0.0,0.0021]
[1778900465646,43.36,79111.63,0.0,-0.99999,0.0,0.00211]
[1778900471526,43.36,79112.07,0.0,-0.99999,0.0,0.00211]
[1778900472120,43.36,79112.07,0.0,-0.99999,0.0,0.00211]
[1778900472310,43.36,79112.07,0.0,-0.99999,0.0,0.00211]
[1778900478574,43.36,79111.86,0.0,-0.99999,0.0,0.00211]
[1778900484617,43.36,79111.83,0.0,-0.99999,0.0,0.00211]
[1778900486630,43.36,79109.48,0.0,-0.99999,0.0,0.0021]
[1778900487476,43.36,79109.48,0.0,-0.99999,0.0,0.0021]
[1778900487564,43.36,79109.48,0.0,-0.99999,0.0,0.0021]
[1778900488646,43.36,79101.25,0.0,-0.99999,0.0,0.00206]
[1778900489756,43.36,79101.25,0.0,-0.99999,0.0,0.00206]
[1778900489811,43.36,79101.25,0.0,-0.99999,0.0,0.00206]
[1778900489857,43.36,79098.62,0.0,-0.99999,0.0,0.00205]
[1778900490324,43.36,79098.62,0.0,-0.99999,0.0,0.00205]
[1778900490559,43.36,79098.62,0.0,-0.99999,0.0,0.00205]
[1778900490660,43.36,79098.44,0.0,-0.99999,0.0,0.00205]
[1778900491667,43.36,79098.54,0.0,-0.99999,0.0,0.00204]
[1778900493681,43.36,79102.8,0.0,-0.99999,0.0,0.00206]
[1778900495356,43.36,79104.26,0.0,-0.99999,0.0,0.00207]
[1778900495559,43.36,79104.26,0.0,-0.99999,0.0,0.00207]
[1778900500730,43.36,79104.16,0.0,-0.99999,0.0,0.00207]
[1778900503311,43.36,79103.66,0.0,-0.99999,0.0,0.00206]
[1778900503561,43.36,79103.66,0.0,-0.99999,0.0,0.00206]
[1778900503928,43.36,79103.66,0.0,-0.99999,0.0,0.00206]
[1778900504059,43.36,79103.66,0.0,-0.99999,0.0,0.00206]
[1778900505765,43.36,79104.0,0.0,-0.99999,0.0,0.00206]
[1778900509716,43.36,79103.71,0.0,-0.99999,0.0,0.00206]
[1778900509813,43.36,79103.71,0.0,-0.99999,0.0,0.00206]
[1778900516842,43.36,79105.58,0.0,-0.99999,0.0,0.00207]
[1778900518371,43.36,79105.55,0.0,-0.99999,0.0,0.00207]
[1778900518560,43.36,79105.55,0.0,-0.99999,0.0,0.00207]
[1778900519216,43.36,79105.61,0.0,-0.99999,0.0,0.00207]
[1778900519307,43.36,79105.61,0.0,-0.99999,0.0,0.00207]
[1778900519863,43.36,79097.51,0.0,-0.99999,0.0,0.00204]
[1778900520870,43.36,79098.81,0.0,-0.99999,0.0,0.00204]
[1778900521877,43.36,79102.96,0.0,-0.99999,0.0,0.00206]
[1778900526912,43.36,79103.18,0.0,-0.99999,0.0,0.00206]
[1778900531948,43.36,79103.44,0.0,-0.99999,0.0,0.00206]
[1778900535033,43.36,79103.44,0.0,-0.99999,0.0,0.00206]
[1778900535058,43.36,79103.44,0.0,-0.99999,0.0,0.00206]
[1778900543026,43.36,79102.91,0.0,-0.99999,0.0,0.00206]
[1778900549068,43.36,79103.21,0.0,-0.99999,0.0,0.00206]
[1778900554103,43.36,79103.26,0.0,-0.99999,0.0,0.00205]
[1778900559138,43.36,79107.78,0.0,-0.99999,0.0,0.00207]
[1778900560145,43.36,79115.65,0.0,-0.99999,0.0,0.00211]
[1778900561845,43.36,79115.65,0.0,-0.99999,0.0,0.00211]
[1778900561936,43.36,79116.65,0.0,-0.99999,0.0,0.00211]
[1778900562058,43.36,79116.65,0.0,-0.99999,0.0,0.00211]
[1778900562857,43.36,79116.65,0.0,-0.99999,0.0,0.00211]
[1778900562913,43.36,79117.11,0.0,-0.99999,0.0,0.00211]
[1778900563059,43.36,79117.11,0.0,-0.99999,0.0,0.00211]
[1778900566187,43.36,79120.68,0.0,-0.99999,0.0,0.00213]
[1778900568201,43.36,79125.29,0.0,-0.99999,0.0,0.00215]
[1778900569208,43.36,79127.77,0.0,-0.99999,0.0,0.00216]
[1778900570427,43.36,79127.77,0.0,-0.99999,0.0,0.00216]
[1778900570562,43.36,79127.77,0.0,-0.99999,0.0,0.00216]
[1778900576257,43.36,79125.86,0.0,-0.99999,0.0,0.00215]
[1778900577264,43.36,79121.6,0.0,-0.99999,0.0,0.00213]
[1778900578271,43.36,79118.26,0.0,-0.99999,0.0,0.00212]
[1778900579340,43.36,79118.26,0.0,-0.99999,0.0,0.00212]
[1778900579561,43.36,79118.26,0.0,-0.99999,0.0,0.00212]
[1778900580403,43.36,79118.34,0.0,-0.99999,0.0,0.00212]
[1778900580557,43.36,79118.34,0.0,-0.99999,0.0,0.00212]
[1778900580658,43.36,79118.34,0.0,-0.99999,0.0,0.00212]
[1778900586327,43.36,79118.32,0.0,-0.99999,0.0,0.00212]
[1778900589593,43.36,79118.29,0.0,-0.99999,0.0,0.00212]
[1778900589810,43.36,79118.29,0.0,-0.99999,0.0,0.00212]
[1778900595390,43.36,79119.55,0.0,-0.99999,0.0,0.00212]
[1778900602439,43.36,79119.5,0.0,-0.99999,0.0,0.00212]
[1778900604751,43.36,79119.5,0.0,-0.99999,0.0,0.00212]
[1778900604812,43.36,79119.5,0.0,-0.99999,0.0,0.00212]
[1778900605778,43.36,79118.98,0.0,-0.99999,0.0,0.00212]
[1778900605807,43.36,79118.98,0.0,-0.99999,0.0,0.00212]
[1778900605908,43.36,79119.13,0.0,-0.99999,0.0,0.00212]
[1778900612001,43.36,79118.96,0.0,-0.99999,0.0,0.00212]
[1778900612059,43.36,79118.91,0.0,-0.99999,0.0,0.00211]
[1778900617548,43.36,79118.68,0.0,-0.99999,0.0,0.00211]
[1778900625608,43.36,79118.93,0.0,-0.99999,0.0,0.00211]
[1778900630993,43.36,79118.94,0.0,-0.99999,0.0,0.00211]
[1778900631059,43.36,79118.78,0.0,-0.99999,0.0,0.00211]
[1778900632034,43.36,79118.78,0.0,-0.99999,0.0,0.00211]
[1778900632059,43.36,79118.78,0.0,-0.99999,0.0,0.00211]
[1778900639706,43.36,79117.23,0.0,-0.99999,0.0,0.0021]
[1778900640713,43.36,79113.49,0.0,-0.99999,0.0,0.00208]
[1778900641689,43.36,79113.49,0.0,-0.99999,0.0,0.00208]
[1778900641808,43.36,79113.49,0.0,-0.99999,0.0,0.00208]
[1778900647762,43.36,79114.35,0.0,-0.99999,0.0,0.00209]
[1778900651647,43.36,79114.11,0.0,-0.99999,0.0,0.00209]
[1778900651808,43.36,79114.11,0.0,-0.99999,0.0,0.00209]
[1778900652805,43.36,79114.11,0.0,-0.99999,0.0,0.00209]
[1778900653058,43.36,79114.11,0.0,-0.99999,0.0,0.00209]
[1778900653804,43.36,79114.08,0.0,-0.99999,0.0,0.00209]
[1778900660854,43.36,79114.15,0.0,-0.99999,0.0,0.00209]
[1778900667903,43.36,79114.28,0.0,-0.99999,0.0,0.00209]
[1778900672938,43.36,79114.16,0.0,-0.99999,0.0,0.00208]
[1778900678980,43.36,79114.38,0.0,-0.99999,0.0,0.00208]
[1778900684018,43.36,79115.14,0.0,-0.99999,0.0,0.00208]
[1778900685025,43.36,79118.09,0.0,-0.99999,0.0,0.00209]
[1778900686698,43.36,79118.57,0.0,-0.99999,0.0,0.0021]
[1778900686808,43.36,79118.57,0.0,-0.99999,0.0,0.0021]
[1778900692074,43.36,79118.03,0.0,-0.99999,0.0,0.00209]
[1778900697109,43.36,79118.61,0.0,-0.99999,0.0,0.0021]
[1778900698655,43.36,79118.61,0.0,-0.99999,0.0,0.0021]
[1778900698809,43.36,79118.61,0.0,-0.99999,0.0,0.0021]
[1778900700026,43.36,79118.45,0.0,-0.99999,0.0,0.0021]
[1778900700058,43.36,79118.45,0.0,-0.99999,0.0,0.0021]
[1778900700087,43.36,79117.94,0.0,-0.99999,0.0,0.00209]
[1778900705864,43.36,79118.0,0.0,-0.99999,0.0,0.00209]
[1778900706058,43.36,79118.0,0.0,-0.99999,0.0,0.00209]
[1778900711207,43.36,79118.38,0.0,-0.99999,0.0,0.0021]
[1778900717249,43.36,79118.68,0.0,-0.99999,0.0,0.0021]
[1778900722287,43.36,79117.63,0.0,-0.99999,0.0,0.00209]
[1778900723668,43.36,79117.63,0.0,-0.99999,0.0,0.00209]
[1778900723809,43.36,79117.63,0.0,-0.99999,0.0,0.00209]
[1778900725080,43.36,79117.68,0.0,-0.99999,0.0,0.00209]
[1778900725312,43.36,79117.64,0.0,-0.99999,0.0,0.00209]
[1778900725313,43.36,79117.64,0.0,-0.99999,0.0,0.00209]
[1778900732357,43.36,79117.85,0.0,-0.99999,0.0,0.00208]
[1778900735340,43.36,79118.55,0.0,-0.99999,0.0,0.00208]
[1778900735560,43.36,79118.55,0.0,-0.99999,0.0,0.00208]
[1778900741627,43.36,79118.58,0.0,-0.99999,0.0,0.00208]
[1778900741808,43.36,79118.58,0.0,-0.99999,0.0,0.00208]
[1778900742634,43.36,79119.05,0.0,-0.99999,0.0,0.00209]
[1778900742810,43.36,79119.05,0.0,-0.99999,0.0,0.00209]
[1778900742843,43.36,79119.06,0.0,-0.99999,0.0,0.00209]
[1778900750483,43.36,79119.32,0.0,-0.99999,0.0,0.00209]
[1778900751490,43.36,79122.98,0.0,-0.99999,0.0,0.0021]
[1778900752546,43.36,79122.98,0.0,-0.99999,0.0,0.0021]
[1778900752559,43.36,79122.98,0.0,-0.99999,0.0,0.0021]
[1778900758056,43.36,79123.45,0.0,-0.99999,0.0,0.00211]
[1778900758157,43.36,79123.48,0.0,-0.99999,0.0,0.00211]
[1778900758309,43.36,79123.48,0.0,-0.99999,0.0,0.00211]
[1778900763574,43.36,79123.59,0.0,-0.99999,0.0,0.00211]
[1778900767844,43.36,79122.86,0.0,-0.99999,0.0,0.0021]
[1778900768059,43.36,79122.86,0.0,-0.99999,0.0,0.0021]
[1778900773644,43.36,79121.96,0.0,-0.99999,0.0,0.0021]
[1778900778679,43.36,79122.34,0.0,-0.99999,0.0,0.0021]
[1778900785728,43.36,79122.12,0.0,-0.99999,0.0,0.0021]
[1778900790763,43.36,79122.2,0.0,-0.99999,0.0,0.0021]
[1778900797812,43.36,79121.58,0.0,-0.99999,0.0,0.00209]
[1778900804861,43.36,79121.41,0.0,-0.99999,0.0,0.00209]
[1778900809899,43.36,79120.9,0.0,-0.99999,0.0,0.00208]
[1778900814936,43.36,79121.54,0.0,-0.99999,0.0,0.00209]
[1778900821043,43.36,79121.54,0.0,-0.99999,0.0,0.00209]
[1778900821059,43.36,79121.54,0.0,-0.99999,0.0,0.00209]
[1778900822954,43.36,79121.74,0.0,-0.99999,0.0,0.00209]
[1778900823059,43.36,79121.74,0.0,-0.99999,0.0,0.00209]
[1778900823160,43.36,79121.67,0.0,-0.99999,0.0,0.00209]
[1778900823999,43.36,79126.4,0.0,-0.99999,0.0,0.00211]
[1778900829034,43.36,79126.4,0.0,-0.99999,0.0,0.00211]
[1778900829787,43.36,79126.4,0.0,-0.99999,0.0,0.00211]
[1778900829807,43.36,79126.4,0.0,-0.99999,0.0,0.00211]
[1778900839057,43.36,79125.69,0.0,-0.99999,0.0,0.00211]
[1778900839308,43.36,79124.85,0.0,-0.99999,0.0,0.0021]
[1778900841033,43.36,79124.62,0.0,-0.99999,0.0,0.0021]
[1778900841058,43.36,79124.62,0.0,-0.99999,0.0,0.0021]
[1778900841075,43.36,79124.62,0.0,-0.99999,0.0,0.0021]
[1778900850182,43.36,79124.65,0.0,-0.99999,0.0,0.0021]
[1778900854209,43.36,79125.04,0.0,-0.99999,0.0,0.00209]
[1778900855446,43.36,79125.04,0.0,-0.99999,0.0,0.00209]
[1778900855558,43.36,79125.04,0.0,-0.99999,0.0,0.00209]
[1778900861258,43.36,79125.02,0.0,-0.99999,0.0,0.00209]
[1778900863210,43.36,79125.02,0.0,-0.99999,0.0,0.00209]
[1778900863308,43.36,79125.02,0.0,-0.99999,0.0,0.00209]
[1778900864873,43.36,79126.13,0.0,-0.99999,0.0,0.0021]
[1778900865059,43.36,79126.13,0.0,-0.99999,0.0,0.0021]
[1778900865161,43.36,79126.17,0.0,-0.99999,0.0,0.0021]
[1778900865287,43.36,79124.07,0.0,-0.99999,0.0,0.00209]
[1778900868689,43.36,79124.08,0.0,-0.99999,0.0,0.00209]
[1778900868808,43.36,79124.08,0.0,-0.99999,0.0,0.00209]
[1778900871802,43.36,79123.87,0.0,-0.99999,0.0,0.00209]
[1778900871809,43.36,79123.87,0.0,-0.99999,0.0,0.00209]
[1778900871899,43.36,79121.04,0.0,-0.99999,0.0,0.00207]
[1778900872595,43.36,79121.04,0.0,-0.99999,0.0,0.00207]
[1778900872810,43.36,79121.04,0.0,-0.99999,0.0,0.00207]
[1778900872902,43.36,79120.33,0.0,-0.99999,0.0,0.00207]
[1778900878378,43.36,79120.91,0.0,-0.99999,0.0,0.00207]
[1778900882203,43.36,79120.94,0.0,-0.99999,0.0,0.00207]
[1778900882250,43.36,79123.2,0.0,-0.99999,0.0,0.00208]
[1778900882308,43.36,79123.2,0.0,-0.99999,0.0,0.00208]
[1778900887785,43.36,79124.72,0.0,-0.99999,0.0,0.00209]
[1778900887807,43.36,79124.72,0.0,-0.99999,0.0,0.00209]
[1778900887886,43.36,79124.76,0.0,-0.99999,0.0,0.00209]
[1778900888779,43.36,79124.76,0.0,-0.99999,0.0,0.00209]
[1778900888809,43.36,79124.76,0.0,-0.99999,0.0,0.00209]
[1778900902804,43.36,79124.01,0.0,-0.99999,0.0,0.00209]
[1778900904660,43.36,79121.41,0.0,-0.99999,0.0,0.00207]
[1778900904809,43.36,79121.41,0.0,-0.99999,0.0,0.00207]
[1778900904909,43.36,79119.28,0.0,-0.99999,0.0,0.00206]
[1778900913765,43.36,79119.93,0.0,-0.99999,0.0,0.00206]
[1778900922203,43.36,79119.86,0.0,-0.99999,0.0,0.00206]
[1778900922828,43.36,79114.25,0.0,-0.99999,0.0,0.00203]
[1778900923835,43.36,79110.72,0.0,-0.99999,0.0,0.00202]
[1778900924779,43.36,79110.72,0.0,-0.99999,0.0,0.00202]
[1778900924811,43.36,79110.72,0.0,-0.99999,0.0,0.00202]
[1778900924842,43.36,79111.02,0.0,-0.99999,0.0,0.00202]
[1778900925633,43.36,79111.02,0.0,-0.99999,0.0,0.00202]
[1778900925808,43.36,79111.02,0.0,-0.99999,0.0,0.00202]
[1778900927865,43.36,79113.26,0.0,-0.99999,0.0,0.00203]
[1778900929931,43.36,79114.34,0.0,-0.99999,0.0,0.00203]
[1778900930060,43.36,79114.34,0.0,-0.99999,0.0,0.00203]
[1778900930142,43.36,79114.42,0.0,-0.99999,0.0,0.00203]
[1778900931499,43.36,79113.87,0.0,-0.99999,0.0,0.00203]
[1778900931560,43.36,79113.87,0.0,-0.99999,0.0,0.00203]
[1778900936928,43.36,79110.64,0.0,-0.99999,0.0,0.00201]
[1778900938571,43.36,79110.87,0.0,-0.99999,0.0,0.00202]
[1778900938811,43.36,79110.87,0.0,-0.99999,0.0,0.00202]
[1778900939286,43.36,79110.87,0.0,-0.99999,0.0,0.00202]
[1778900939307,43.36,79110.87,0.0,-0.99999,0.0,0.00202]
[1778900938942,43.36,79110.89,0.0,-0.99999,0.0,0.00202]
[1778900943977,43.36,79112.26,0.0,-0.99999,0.0,0.00202]
[1778900949012,43.36,79111.76,0.0,-0.99999,0.0,0.00202]
[1778900950476,43.36,79111.71,0.0,-0.99999,0.0,0.00202]
[1778900950561,43.36,79111.71,0.0,-0.99999,0.0,0.00202]
[1778900951323,43.36,79111.71,0.0,-0.99999,0.0,0.00202]
[1778900950627,43.36,79111.71,0.0,-0.99999,0.0,0.00202]
[1778900951560,43.36,79111.71,0.0,-0.99999,0.0,0.00202]
[1778900958075,43.36,79112.19,0.0,-0.99999,0.0,0.00202]
[1778900961882,43.36,79112.14,0.0,-0.99999,0.0,0.00202]
[1778900962060,43.36,79112.14,0.0,-0.99999,0.0,0.00202]
[1778900962103,43.36,79112.55,0.0,-0.99999,0.0,0.00202]
[1778900962584,43.36,79112.55,0.0,-0.99999,0.0,0.00202]
[1778900962809,43.36,79112.55,0.0,-0.99999,0.0,0.00202]
[1778900967972,43.36,79114.13,0.0,-0.99999,0.0,0.00203]
[1778900968060,43.36,79114.13,0.0,-0.99999,0.0,0.00203]
[1778900968145,43.36,79114.61,0.0,-0.99999,0.0,0.00203]
[1778900968593,43.36,79114.61,0.0,-0.99999,0.0,0.00203]
[1778900968810,43.36,79114.61,0.0,-0.99999,0.0,0.00203]
[1778900971166,43.36,79115.71,0.0,-0.99999,0.0,0.00203]
[1778900974268,43.36,79114.71,0.0,-0.99999,0.0,0.00202]
[1778900974309,43.36,79114.71,0.0,-0.99999,0.0,0.00202]
[1778900974410,43.36,79117.03,0.0,-0.99999,0.0,0.00203]
[1778900975061,43.36,79117.03,0.0,-0.99999,0.0,0.00203]
[1778900975308,43.36,79117.03,0.0,-0.99999,0.0,0.00203]
[1778900981236,43.36,79115.68,0.0,-0.99999,0.0,0.00203]
[1778900984595,43.36,79115.06,0.0,-0.99999,0.0,0.00202]
[1778900984809,43.36,79115.06,0.0,-0.99999,0.0,0.00202]
[1778900985384,43.36,79115.06,0.0,-0.99999,0.0,0.00202]
[1778900985409,43.36,79115.06,0.0,-0.99999,0.0,0.00202]
[1778900985561,43.36,79115.06,0.0,-0.99999,0.0,0.00202]
[1778900991306,43.36,79119.37,0.0,-0.99999,0.0,0.00204]
[1778900992512,43.36,79120.75,0.0,-0.99999,0.0,0.00205]
[1778900992561,43.36,79120.75,0.0,-0.99999,0.0,0.00205]
[1778900993320,43.36,79123.69,0.0,-0.99999,0.0,0.00206]
[1778900993558,43.36,79123.69,0.0,-0.99999,0.0,0.00206]
[1778900993811,43.36,79123.69,0.0,-0.99999,0.0,0.00206]
[1778900996342,43.36,79127.89,0.0,-0.99999,0.0,0.00208]
[1778900996863,43.36,79127.89,0.0,-0.99999,0.0,0.00208]
[1778900996986,43.36,79127.89,0.0,-0.99999,0.0,0.00208]
[1778900997058,43.36,79127.89,0.0,-0.99999,0.0,0.00208]
[1778900997349,43.36,79127.63,0.0,-0.99999,0.0,0.00208]
[1778901002385,43.36,79128.71,0.0,-0.99999,0.0,0.00208]
[1778901004610,43.36,79128.63,0.0,-0.99999,0.0,0.00208]
[1778901004812,43.36,79128.63,0.0,-0.99999,0.0,0.00208]
[1778901006801,43.36,79129.23,0.0,-0.99999,0.0,0.00209]
[1778901006810,43.36,79129.23,0.0,-0.99999,0.0,0.00209]
[1778901011447,43.36,79129.28,0.0,-0.99999,0.0,0.00209]
[1778901014266,43.36,79130.28,0.0,-0.99999,0.0,0.00209]
[1778901014309,43.36,79130.28,0.0,-0.99999,0.0,0.00209]
[1778901019504,43.36,79131.05,0.0,-0.99999,0.0,0.00209]
[1778901023375,43.36,79131.48,0.0,-0.99999,0.0,0.0021]
[1778901023409,43.36,79131.94,0.0,-0.99999,0.0,0.0021]
[1778901023563,43.36,79131.94,0.0,-0.99999,0.0,0.0021]
[1778901024294,43.36,79131.94,0.0,-0.99999,0.0,0.0021]
[1778901024309,43.36,79131.94,0.0,-0.99999,0.0,0.0021]
[1778901024395,43.36,79132.19,0.0,-0.99999,0.0,0.0021]
[1778901030581,43.36,79131.92,0.0,-0.99999,0.0,0.0021]
[1778901034196,43.36,79131.74,0.0,-0.99999,0.0,0.00209]
[1778901034308,43.36,79131.74,0.0,-0.99999,0.0,0.00209]
[1778901034409,43.36,79131.9,0.0,-0.99999,0.0,0.00209]
[1778901035209,43.36,79131.9,0.0,-0.99999,0.0,0.00209]
[1778901035312,43.36,79131.9,0.0,-0.99999,0.0,0.00209]
[1778901040651,43.36,79131.46,0.0,-0.99999,0.0,0.00209]
[1778901045686,43.36,79131.45,0.0,-0.99999,0.0,0.00209]
[1778901050721,43.36,79131.67,0.0,-0.99999,0.0,0.00209]
[1778901056055,43.36,79132.87,0.0,-0.99999,0.0,0.00209]
[1778901056309,43.36,79132.87,0.0,-0.99999,0.0,0.00209]
[1778901056350,43.36,79132.6,0.0,-0.99999,0.0,0.00209]
[1778901056990,43.36,79132.6,0.0,-0.99999,0.0,0.00209]
[1778901057060,43.36,79132.6,0.0,-0.99999,0.0,0.00209]
[1778901062811,43.36,79132.69,0.0,-0.99999,0.0,0.00209]
[1778901070425,43.36,79132.59,0.0,-0.99999,0.0,0.00209]
[1778901070557,43.36,79132.59,0.0,-0.99999,0.0,0.00209]
[1778901071222,43.36,79132.59,0.0,-0.99999,0.0,0.00209]
[1778901071308,43.36,79132.59,0.0,-0.99999,0.0,0.00209]
[1778901071323,43.36,79132.61,0.0,-0.99999,0.0,0.00209]
[1778901073888,43.36,79135.52,0.0,-0.99999,0.0,0.0021]
[1778901074895,43.36,79138.03,0.0,-0.99999,0.0,0.00212]
[1778901075776,43.36,79138.03,0.0,-0.99999,0.0,0.00212]
[1778901075808,43.36,79138.03,0.0,-0.99999,0.0,0.00212]
[1778901075902,43.36,79138.08,0.0,-0.99999,0.0,0.00212]
[1778901076706,43.36,79138.08,0.0,-0.99999,0.0,0.00212]
[1778901076809,43.36,79138.08,0.0,-0.99999,0.0,0.00212]
[1778901084965,43.36,79138.61,0.0,-0.99999,0.0,0.00212]
[1778901090003,43.36,79136.66,0.0,-0.99999,0.0,0.00211]
[1778901093022,43.36,79137.28,0.0,-0.99999,0.0,0.0021]
[1778901094248,43.36,79137.28,0.0,-0.99999,0.0,0.0021]
[1778901094308,43.36,79137.28,0.0,-0.99999,0.0,0.0021]
[1778901094409,43.36,79138.84,0.0,-0.99999,0.0,0.00211]
[1778901095144,43.36,79138.84,0.0,-0.99999,0.0,0.00211]
[1778901095308,43.36,79138.84,0.0,-0.99999,0.0,0.00211]
[1778901103092,43.36,79140.32,0.0,-0.99999,0.0,0.00211]
[1778901104106,43.36,79140.32,0.0,-0.99999,0.0,0.00211]
[1778901104308,43.36,79140.32,0.0,-0.99999,0.0,0.00211]
[1778901104409,43.36,79141.92,0.0,-0.99999,0.0,0.00212]
[1778901105107,43.36,79144.5,0.0,-0.99999,0.0,0.00213]
[1778901105557,43.36,79144.5,0.0,-0.99999,0.0,0.00213]
[1778901105809,43.36,79144.5,0.0,-0.99999,0.0,0.00213]
[1778901110142,43.36,79147.96,0.0,-0.99999,0.0,0.00215]
[1778901112681,43.36,79148.0,0.0,-0.99999,0.0,0.00215]
[1778901112807,43.36,79148.0,0.0,-0.99999,0.0,0.00215]
[1778901113426,43.36,79148.0,0.0,-0.99999,0.0,0.00215]
[1778901113516,43.36,79147.78,0.0,-0.99999,0.0,0.00215]
[1778901113559,43.36,79147.78,0.0,-0.99999,0.0,0.00215]
[1778901121219,43.36,79147.51,0.0,-0.99999,0.0,0.00215]
[1778901123383,43.36,79147.51,0.0,-0.99999,0.0,0.00215]
[1778901123559,43.36,79147.51,0.0,-0.99999,0.0,0.00215]
[1778901123469,43.36,79147.51,0.0,-0.99999,0.0,0.00215]
[1778901124240,43.36,79147.75,0.0,-0.99999,0.0,0.00215]
[1778901124594,43.36,79147.75,0.0,-0.99999,0.0,0.00215]
[1778901124808,43.36,79147.75,0.0,-0.99999,0.0,0.00215]
[1778901129275,43.36,79145.97,0.0,-0.99999,0.0,0.00214]
[1778901131435,43.36,79145.28,0.0,-0.99999,0.0,0.00214]
[1778901131558,43.36,79145.28,0.0,-0.99999,0.0,0.00214]
[1778901131530,43.36,79144.27,0.0,-0.99999,0.0,0.00213]
[1778901132441,43.36,79144.27,0.0,-0.99999,0.0,0.00213]
[1778901132561,43.36,79144.27,0.0,-0.99999,0.0,0.00213]
[1778901132543,43.36,79144.27,0.0,-0.99999,0.0,0.00213]
[1778901137331,43.36,79141.53,0.0,-0.99999,0.0,0.00212]
[1778901137684,43.36,79141.53,0.0,-0.99999,0.0,0.00212]
[1778901137808,43.36,79141.53,0.0,-0.99999,0.0,0.00212]
[1778901138338,43.36,79135.94,0.0,-0.99999,0.0,0.00209]
[1778901139245,43.36,79135.94,0.0,-0.99999,0.0,0.00209]
[1778901139308,43.36,79135.94,0.0,-0.99999,0.0,0.00209]
[1778901139345,43.36,79133.92,0.0,-0.99999,0.0,0.00208]
[1778901153445,43.36,79134.51,0.0,-0.99999,0.0,0.00208]
[1778901157344,43.36,79134.51,0.0,-0.99999,0.0,0.00208]
[1778901157566,43.36,79134.51,0.0,-0.99999,0.0,0.00208]
[1778901158686,43.36,79133.73,0.0,-0.99999,0.0,0.00207]
[1778901158807,43.36,79133.73,0.0,-0.99999,0.0,0.00207]
[1778901159487,43.36,79133.69,0.0,-0.99999,0.0,0.00207]
[1778901164522,43.36,79134.5,0.0,-0.99999,0.0,0.00208]
[1778901169557,43.36,79134.61,0.0,-0.99999,0.0,0.00208]
[1778901175442,43.36,79134.64,0.0,-0.99999,0.0,0.00208]
[1778901180634,43.36,79134.69,0.0,-0.99999,0.0,0.00208]
[1778901186676,43.36,79134.73,0.0,-0.99999,0.0,0.00208]
[1778901191711,43.36,79134.84,0.0,-0.99999,0.0,0.00208]
[1778901194732,43.36,79138.1,0.0,-0.99999,0.0,0.00209]
[1778901196529,43.36,79138.1,0.0,-0.99999,0.0,0.00209]
[1778901196564,43.36,79138.1,0.0,-0.99999,0.0,0.00209]
[1778901197753,43.36,79140.15,0.0,-0.99999,0.0,0.0021]
[1778901199767,43.36,79141.53,0.0,-0.99999,0.0,0.00211]
[1778901201439,43.36,79141.53,0.0,-0.99999,0.0,0.00211]
[1778901201560,43.36,79141.53,0.0,-0.99999,0.0,0.00211]
[1778901206816,43.36,79141.3,0.0,-0.99999,0.0,0.00211]
[1778901208444,43.36,79141.3,0.0,-0.99999,0.0,0.00211]
[1778901208559,43.36,79141.3,0.0,-0.99999,0.0,0.00211]
[1778901208604,43.36,79141.32,0.0,-0.99999,0.0,0.00211]
[1778901209619,43.36,79141.32,0.0,-0.99999,0.0,0.00211]
[1778901209808,43.36,79141.82,0.0,-0.99999,0.0,0.00211]
[1778901214874,43.36,79141.65,0.0,-0.99999,0.0,0.0021]
[1778901219909,43.36,79141.64,0.0,-0.99999,0.0,0.0021]
[1778901220923,43.36,79141.64,0.0,-0.99999,0.0,0.0021]
[1778901221058,43.36,79141.64,0.0,-0.99999,0.0,0.0021]
[1778901221154,43.36,79141.53,0.0,-0.99999,0.0,0.0021]
[1778901222056,43.36,79141.53,0.0,-0.99999,0.0,0.0021]
[1778901222309,43.36,79141.53,0.0,-0.99999,0.0,0.0021]
[1778901224944,43.36,79142.61,0.0,-0.99999,0.0,0.0021]
[1778901227761,43.36,79142.82,0.0,-0.99999,0.0,0.0021]
[1778901227807,43.36,79142.82,0.0,-0.99999,0.0,0.0021]
[1778901227965,43.36,79143.42,0.0,-0.99999,0.0,0.0021]
[1778901228809,43.36,79143.42,0.0,-0.99999,0.0,0.0021]
[1778901229979,43.36,79145.68,0.0,-0.99999,0.0,0.00212]
[1778901235014,43.36,79146.14,0.0,-0.99999,0.0,0.00212]
[1778901240049,43.36,79145.78,0.0,-0.99999,0.0,0.00212]
[1778901246091,43.36,79145.65,0.0,-0.99999,0.0,0.00211]
[1778901249572,43.36,79145.93,0.0,-0.99999,0.0,0.00212]
[1778901249593,43.36,79145.93,0.0,-0.99999,0.0,0.00212]
[1778901249807,43.36,79145.93,0.0,-0.99999,0.0,0.00212]
[1778901250119,43.36,79145.94,0.0,-0.99999,0.0,0.00212]
[1778901251341,43.36,79145.94,0.0,-0.99999,0.0,0.00212]
[1778901251558,43.36,79145.94,0.0,-0.99999,0.0,0.00212]
[1778901257168,43.36,79146.58,0.0,-0.99999,0.0,0.00212]
[1778901264217,43.36,79146.45,0.0,-0.99999,0.0,0.00212]
[1778901269408,43.36,79146.98,0.0,-0.99999,0.0,0.00212]
[1778901269632,43.36,79147.91,0.0,-0.99999,0.0,0.00213]
[1778901270748,43.36,79147.88,0.0,-0.99999,0.0,0.00213]
[1778901270808,43.36,79147.88,0.0,-0.99999,0.0,0.00213]
[1778901271266,43.36,79144.96,0.0,-0.99999,0.0,0.0021]
[1778901276301,43.36,79143.8,0.0,-0.99999,0.0,0.00209]
[1778901281336,43.36,79143.38,0.0,-0.99999,0.0,0.00209]
[1778901282343,43.36,79140.62,0.0,-0.99999,0.0,0.00208]
[1778901283000,43.36,79140.62,0.0,-0.99999,0.0,0.00208]
[1778901283060,43.36,79140.62,0.0,-0.99999,0.0,0.00208]
[1778901284357,43.36,79136.46,0.0,-0.99999,0.0,0.00206]
[1778901285243,43.36,79136.46,0.0,-0.99999,0.0,0.00206]
[1778901285309,43.36,79136.46,0.0,-0.99999,0.0,0.00206]
[1778901285364,43.36,79134.57,0.0,-0.99999,0.0,0.00205]
[1778901286371,43.36,79128.98,0.0,-0.99999,0.0,0.00203]
[1778901287317,43.36,79128.98,0.0,-0.99999,0.0,0.00203]
[1778901287560,43.36,79128.98,0.0,-0.99999,0.0,0.00203]
[1778901287636,43.36,79126.58,0.0,-0.99999,0.0,0.00202]
[1778901288385,43.36,79124.57,0.0,-0.99999,0.0,0.00201]
[1778901290399,43.36,79121.22,0.0,-0.99999,0.0,0.00199]
[1778901292709,43.36,79120.5,0.0,-0.99999,0.0,0.00199]
[1778901292413,43.36,79117.44,0.0,-0.99999,0.0,0.00198]
[1778901292808,43.36,79117.44,0.0,-0.99999,0.0,0.00198]
[1778901293420,43.36,79114.35,0.0,-0.99999,0.0,0.00196]
[1778901294102,43.36,79114.35,0.0,-0.99999,0.0,0.00196]
[1778901294315,43.36,79114.35,0.0,-0.99999,0.0,0.00196]
[1778901294427,43.36,79114.64,0.0,-0.99999,0.0,0.00197]
[1778901295434,43.36,79125.31,0.0,-0.99999,0.0,0.00201]
[1778901296677,43.36,79125.31,0.0,-0.99999,0.0,0.00201]
[1778901296441,43.36,79124.42,0.0,-0.99999,0.0,0.00201]
[1778901296808,43.36,79124.42,0.0,-0.99999,0.0,0.00201]
[1778901297448,43.36,79120.8,0.0,-0.99999,0.0,0.00199]
[1778901298463,43.36,79115.6,0.0,-0.99999,0.0,0.00197]
[1778901299536,43.36,79115.6,0.0,-0.99999,0.0,0.00197]
[1778901299558,43.36,79115.6,0.0,-0.99999,0.0,0.00197]
[1778901299633,43.36,79120.05,0.0,-0.99999,0.0,0.00199]
[1778901300472,43.36,79122.29,0.0,-0.99999,0.0,0.002]
[1778901302544,43.36,79122.31,0.0,-0.99999,0.0,0.002]
[1778901302574,43.36,79122.31,0.0,-0.99999,0.0,0.002]
[1778901302642,43.36,79120.76,0.0,-0.99999,0.0,0.00199]
[1778901302982,43.36,79120.76,0.0,-0.99999,0.0,0.00199]
[1778901303058,43.36,79120.76,0.0,-0.99999,0.0,0.00199]
[1778901308528,43.36,79119.01,0.0,-0.99999,0.0,0.00198]
[1778901311551,43.36,79116.23,0.0,-0.99999,0.0,0.00197]
[1778901312583,43.36,79116.23,0.0,-0.99999,0.0,0.00197]
[1778901312771,43.36,79114.03,0.0,-0.99999,0.0,0.00196]
[1778901312807,43.36,79114.03,0.0,-0.99999,0.0,0.00196]
[1778901314546,43.36,79113.92,0.0,-0.99999,0.0,0.00196]
[1778901314562,43.36,79113.92,0.0,-0.99999,0.0,0.00196]
[1778901314595,43.36,79113.92,0.0,-0.99999,0.0,0.00196]
[1778901317074,43.36,79114.48,0.0,-0.99999,0.0,0.00196]
[1778901317308,43.36,79114.48,0.0,-0.99999,0.0,0.00196]
[1778901322628,43.36,79113.86,0.0,-0.99999,0.0,0.00196]
[1778901327663,43.36,79113.76,0.0,-0.99999,0.0,0.00196]
[1778901331691,43.36,79114.04,0.0,-0.99999,0.0,0.00195]
[1778901336726,43.36,79114.26,0.0,-0.99999,0.0,0.00195]
[1778901338360,43.36,79113.0,0.0,-0.99999,0.0,0.00195]
[1778901338562,43.36,79113.0,0.0,-0.99999,0.0,0.00195]
[1778901340620,43.36,79112.99,0.0,-0.99999,0.0,0.00195]
[1778901340808,43.36,79112.99,0.0,-0.99999,0.0,0.00195]
[1778901340666,43.36,79112.99,0.0,-0.99999,0.0,0.00195]
[1778901347803,43.36,79113.0,0.0,-0.99999,0.0,0.00195]
[1778901350500,43.36,79112.99,0.0,-0.99999,0.0,0.00195]
[1778901350559,43.36,79112.99,0.0,-0.99999,0.0,0.00195]
[1778901357049,43.36,79114.32,0.0,-0.99999,0.0,0.00195]
[1778901357058,43.36,79114.32,0.0,-0.99999,0.0,0.00195]
[1778901357147,43.36,79118.43,0.0,-0.99999,0.0,0.00197]
[1778901357873,43.36,79120.48,0.0,-0.99999,0.0,0.00198]
[1778901359498,43.36,79120.48,0.0,-0.99999,0.0,0.00198]
[1778901359560,43.36,79120.48,0.0,-0.99999,0.0,0.00198]
[1778901359595,43.36,79120.56,0.0,-0.99999,0.0,0.00198]
[1778901363375,43.36,79120.64,0.0,-0.99999,0.0,0.00198]
[1778901363563,43.36,79120.64,0.0,-0.99999,0.0,0.00198]
[1778901368950,43.36,79121.35,0.0,-0.99999,0.0,0.00198]
[1778901373985,43.36,79121.42,0.0,-0.99999,0.0,0.00198]
[1778901380027,43.36,79120.6,0.0,-0.99999,0.0,0.00198]
[1778901382247,43.36,79122.41,0.0,-0.99999,0.0,0.00199]
[1778901382307,43.36,79122.41,0.0,-0.99999,0.0,0.00199]
[1778901382397,43.36,79126.85,0.0,-0.99999,0.0,0.00201]
[1778901384680,43.36,79126.88,0.0,-0.99999,0.0,0.00201]
[1778901384809,43.36,79126.88,0.0,-0.99999,0.0,0.00201]
[1778901384774,43.36,79126.88,0.0,-0.99999,0.0,0.00201]
[1778901390097,43.36,79127.2,0.0,-0.99999,0.0,0.00201]
[1778901392111,43.36,79127.34,0.0,-0.99999,0.0,0.002]
[1778901399160,43.36,79127.36,0.0,-0.99999,0.0,0.002]
[1778901404196,43.36,79127.45,0.0,-0.99999,0.0,0.002]
[1778901409231,43.36,79128.06,0.0,-0.99999,0.0,0.002]
[1778901415273,43.36,79128.33,0.0,-0.99999,0.0,0.002]
[1778901419928,43.36,79128.32,0.0,-0.99999,0.0,0.002]
[1778901420057,43.36,79128.32,0.0,-0.99999,0.0,0.002]
[1778901425343,43.36,79127.2,0.0,-0.99999,0.0,0.002]
[1778901430381,43.36,79126.86,0.0,-0.99999,0.0,0.002]
[1778901437429,43.36,79127.25,0.0,-0.99999,0.0,0.002]
[1778901446492,43.36,79127.26,0.0,-0.99999,0.0,0.002]
[1778901449844,43.36,79127.24,0.0,-0.99999,0.0,0.002]
[1778901450068,43.36,79127.24,0.0,-0.99999,0.0,0.002]
[1778901452165,43.36,79127.24,0.0,-0.99999,0.0,0.002]
[1778901452309,43.36,79127.24,0.0,-0.99999,0.0,0.002]
[1778901456562,43.36,79127.41,0.0,-0.99999,0.0,0.00199]
[1778901456989,43.36,79127.41,0.0,-0.99999,0.0,0.00199]
[1778901457058,43.36,79127.41,0.0,-0.99999,0.0,0.00199]
[1778901460987,43.36,79129.22,0.0,-0.99999,0.0,0.002]
[1778901461058,43.36,79129.22,0.0,-0.99999,0.0,0.002]
[1778901461204,43.36,79129.22,0.0,-0.99999,0.0,0.002]
[1778901461309,43.36,79129.22,0.0,-0.99999,0.0,0.002]
[1778901461597,43.36,79128.71,0.0,-0.99999,0.0,0.00199]
[1778901466632,43.36,79128.59,0.0,-0.99999,0.0,0.00199]
[1778901471669,43.36,79128.3,0.0,-0.99999,0.0,0.00199]
[1778901477711,43.36,79128.22,0.0,-0.99999,0.0,0.00199]
[1778901482115,43.36,79126.79,0.0,-0.99999,0.0,0.00198]
[1778901482309,43.36,79126.79,0.0,-0.99999,0.0,0.00198]
[1778901488789,43.36,79127.0,0.0,-0.99999,0.0,0.00199]
[1778901493083,43.36,79127.01,0.0,-0.99999,0.0,0.00199]
[1778901493308,43.36,79127.01,0.0,-0.99999,0.0,0.00199]
[1778901493824,43.36,79126.97,0.0,-0.99999,0.0,0.00199]
[1778901497719,43.36,79126.97,0.0,-0.99999,0.0,0.00199]
[1778901497808,43.36,79126.97,0.0,-0.99999,0.0,0.00199]
[1778901502887,43.36,79128.47,0.0,-0.99999,0.0,0.00199]
[1778901503888,43.36,79128.47,0.0,-0.99999,0.0,0.00199]
[1778901503932,43.36,79128.47,0.0,-0.99999,0.0,0.00199]
[1778901504058,43.36,79128.47,0.0,-0.99999,0.0,0.00199]
[1778901511950,43.36,79128.86,0.0,-0.99999,0.0,0.00198]
[1778901514809,43.36,79128.12,0.0,-0.99999,0.0,0.00198]
[1778901515601,43.36,79128.12,0.0,-0.99999,0.0,0.00198]
[1778901515810,43.36,79128.12,0.0,-0.99999,0.0,0.00198]
[1778901519000,43.36,79128.19,0.0,-0.99999,0.0,0.00198]
[1778901522027,43.36,79129.32,0.0,-0.99999,0.0,0.00198]
[1778901522059,43.36,79129.32,0.0,-0.99999,0.0,0.00198]
[1778901528064,43.36,79128.26,0.0,-0.99999,0.0,0.00198]
[1778901529285,43.36,79128.26,0.0,-0.99999,0.0,0.00198]
[1778901529309,43.36,79128.26,0.0,-0.99999,0.0,0.00198]
[1778901529526,43.36,79128.26,0.0,-0.99999,0.0,0.00198]
[1778901529559,43.36,79128.26,0.0,-0.99999,0.0,0.00198]
[1778901529627,43.36,79128.22,0.0,-0.99999,0.0,0.00198]
[1778901535113,43.36,79128.22,0.0,-0.99999,0.0,0.00198]
[1778901541155,43.36,79127.71,0.0,-0.99999,0.0,0.00198]
[1778901545108,43.36,79127.53,0.0,-0.99999,0.0,0.00198]
[1778901545158,43.36,79127.53,0.0,-0.99999,0.0,0.00198]
[1778901545307,43.36,79127.53,0.0,-0.99999,0.0,0.00198]
[1778901545408,43.36,79127.6,0.0,-0.99999,0.0,0.00198]
[1778901552232,43.36,79125.76,0.0,-0.99999,0.0,0.00197]
[1778901554817,43.36,79126.57,0.0,-0.99999,0.0,0.00197]
[1778901554996,43.36,79126.57,0.0,-0.99999,0.0,0.00197]
[1778901554901,43.36,79126.17,0.0,-0.99999,0.0,0.00197]
[1778901555071,43.36,79126.17,0.0,-0.99999,0.0,0.00197]
[1778901561295,43.36,79126.4,0.0,-0.99999,0.0,0.00197]
[1778901569351,43.36,79126.73,0.0,-0.99999,0.0,0.00197]
[1778901574386,43.36,79122.09,0.0,-0.99999,0.0,0.00194]
[1778901576385,43.36,79120.36,0.0,-0.99999,0.0,0.00194]
[1778901576562,43.36,79120.36,0.0,-0.99999,0.0,0.00194]
[1778901576574,43.36,79120.36,0.0,-0.99999,0.0,0.00194]
[1778901576808,43.36,79120.36,0.0,-0.99999,0.0,0.00194]
[1778901576823,43.36,79120.33,0.0,-0.99999,0.0,0.00193]
[1778901582442,43.36,79127.58,0.0,-0.99999,0.0,0.00197]
[1778901583449,43.36,79130.64,0.0,-0.99999,0.0,0.00198]
[1778901584456,43.36,79137.03,0.0,-0.99999,0.0,0.00201]
[1778901585463,43.36,79140.05,0.0,-0.99999,0.0,0.00202]
[1778901586079,43.36,79140.05,0.0,-0.99999,0.0,0.00202]
[1778901586309,43.36,79140.05,0.0,-0.99999,0.0,0.00202]
[1778901586415,43.36,79140.05,0.0,-0.99999,0.0,0.00202]
[1778901586559,43.36,79140.05,0.0,-0.99999,0.0,0.00202]
[1778901586621,43.36,79141.53,0.0,-0.99999,0.0,0.00203]
[1778901588484,43.36,79143.75,0.0,-0.99999,0.0,0.00204]
[1778901590499,43.36,79136.87,0.0,-0.99999,0.0,0.00201]
[1778901592513,43.36,79123.82,0.0,-0.99999,0.0,0.00195]
[1778901593520,43.36,79119.48,0.0,-0.99999,0.0,0.00193]
[1778901594719,43.36,79119.48,0.0,-0.99999,0.0,0.00193]
[1778901594810,43.36,79119.48,0.0,-0.99999,0.0,0.00193]
[1778901595037,43.36,79119.48,0.0,-0.99999,0.0,0.00193]
[1778901595062,43.36,79119.48,0.0,-0.99999,0.0,0.00193]
[1778901595052,43.36,79119.69,0.0,-0.99999,0.0,0.00193]
[1778901596541,43.36,79123.69,0.0,-0.99999,0.0,0.00195]
[1778901597548,43.36,79127.98,0.0,-0.99999,0.0,0.00197]
[1778901598555,43.36,79135.58,0.0,-0.99999,0.0,0.002]
[1778901599562,43.36,79132.45,0.0,-0.99999,0.0,0.00199]
[1778901600569,43.36,79127.16,0.0,-0.99999,0.0,0.00196]
[1778901601166,43.36,79127.16,0.0,-0.99999,0.0,0.00196]
[1778901601322,43.36,79127.16,0.0,-0.99999,0.0,0.00196]
[1778901601457,43.36,79127.16,0.0,-0.99999,0.0,0.00196]
[1778901601562,43.36,79127.16,0.0,-0.99999,0.0,0.00196]
[1778901601576,43.36,79127.06,0.0,-0.99999,0.0,0.00196]
[1778901606611,43.36,79127.98,0.0,-0.99999,0.0,0.00197]
[1778901609632,43.36,79132.81,0.0,-0.99999,0.0,0.00199]
[1778901610639,43.36,79135.13,0.0,-0.99999,0.0,0.002]
[1778901612122,43.36,79135.1,0.0,-0.99999,0.0,0.002]
[1778901612311,43.36,79135.1,0.0,-0.99999,0.0,0.002]
[1778901612402,43.36,79135.1,0.0,-0.99999,0.0,0.002]
[1778901612561,43.36,79135.1,0.0,-0.99999,0.0,0.002]
[1778901612653,43.36,79134.99,0.0,-0.99999,0.0,0.002]
[1778901617688,43.36,79134.97,0.0,-0.99999,0.0,0.002]
[1778901623730,43.36,79134.86,0.0,-0.99999,0.0,0.002]
[1778901628765,43.36,79134.58,0.0,-0.99999,0.0,0.002]
[1778901634807,43.36,79134.53,0.0,-0.99999,0.0,0.00198]
[1778901639851,43.36,79134.57,0.0,-0.99999,0.0,0.00199]
[1778901641842,43.36,79134.57,0.0,-0.99999,0.0,0.00199]
[1778901642014,43.36,79134.57,0.0,-0.99999,0.0,0.00199]
[1778901642059,43.36,79134.57,0.0,-0.99999,0.0,0.00199]
[1778901642115,43.36,79134.57,0.0,-0.99999,0.0,0.00199]
[1778901644886,43.36,79131.85,0.0,-0.99999,0.0,0.00197]
[1778901645893,43.36,79129.1,0.0,-0.99999,0.0,0.00196]
[1778901646954,43.36,79129.1,0.0,-0.99999,0.0,0.00196]
[1778901647062,43.36,79129.1,0.0,-0.99999,0.0,0.00196]
[1778901647055,43.36,79127.94,0.0,-0.99999,0.0,0.00196]
[1778901647373,43.36,79127.94,0.0,-0.99999,0.0,0.00196]
[1778901647562,43.36,79127.94,0.0,-0.99999,0.0,0.00196]
[1778901652942,43.36,79126.97,0.0,-0.99999,0.0,0.00195]
[1778901662005,43.36,79122.49,0.0,-0.99999,0.0,0.00193]
[1778901663012,43.36,79120.61,0.0,-0.99999,0.0,0.00193]
[1778901664000,43.36,79120.61,0.0,-0.99999,0.0,0.00193]
[1778901664059,43.36,79120.61,0.0,-0.99999,0.0,0.00193]
[1778901664101,43.36,79120.54,0.0,-0.99999,0.0,0.00192]
[1778901664266,43.36,79120.54,0.0,-0.99999,0.0,0.00192]
[1778901664309,43.36,79120.54,0.0,-0.99999,0.0,0.00192]
[1778901672077,43.36,79121.32,0.0,-0.99999,0.0,0.00193]
[1778901675123,43.36,79120.68,0.0,-0.99999,0.0,0.00193]
[1778901675312,43.36,79120.68,0.0,-0.99999,0.0,0.00193]
[1778901675430,43.36,79120.68,0.0,-0.99999,0.0,0.00193]
[1778901675560,43.36,79120.68,0.0,-0.99999,0.0,0.00193]
[1778901675662,43.36,79120.68,0.0,-0.99999,0.0,0.00193]
[1778901681421,43.36,79120.68,0.0,-0.99999,0.0,0.00193]
[1778901688189,43.36,79119.8,0.0,-0.99999,0.0,0.00192]
[1778901691336,43.36,79119.81,0.0,-0.99999,0.0,0.00192]
[1778901691564,43.36,79119.81,0.0,-0.99999,0.0,0.00192]
[1778901693706,43.36,79119.81,0.0,-0.99999,0.0,0.00191]
[1778901693809,43.36,79119.81,0.0,-0.99999,0.0,0.00191]
[1778901693909,43.36,79119.81,0.0,-0.99999,0.0,0.00191]
[1778901700273,43.36,79119.05,0.0,-0.99999,0.0,0.00191]
[1778901707322,43.36,79118.93,0.0,-0.99999,0.0,0.00191]
[1778901712526,43.36,79117.68,0.0,-0.99999,0.0,0.0019]
[1778901712560,43.36,79117.68,0.0,-0.99999,0.0,0.0019]
[1778901721420,43.36,79117.47,0.0,-0.99999,0.0,0.0019]
[1778901730483,43.36,79117.46,0.0,-0.99999,0.0,0.0019]
[1778901736525,43.36,79117.36,0.0,-0.99999,0.0,0.0019]
[1778901738539,43.36,79121.04,0.0,-0.99999,0.0,0.00192]
[1778901739546,43.36,79123.45,0.0,-0.99999,0.0,0.00193]
[1778901740777,43.36,79123.45,0.0,-0.99999,0.0,0.00193]
[1778901740808,43.36,79123.45,0.0,-0.99999,0.0,0.00193]
[1778901741135,43.36,79123.45,0.0,-0.99999,0.0,0.00193]
[1778901741159,43.36,79123.87,0.0,-0.99999,0.0,0.00193]
[1778901741309,43.36,79123.87,0.0,-0.99999,0.0,0.00193]
[1778901746595,43.36,79125.18,0.0,-0.99999,0.0,0.00193]
[1778901749455,43.36,79125.23,0.0,-0.99999,0.0,0.00193]
[1778901749561,43.36,79125.23,0.0,-0.99999,0.0,0.00193]
[1778901749632,43.36,79125.23,0.0,-0.99999,0.0,0.00193]
[1778901749808,43.36,79125.23,0.0,-0.99999,0.0,0.00193]
[1778901749819,43.36,79125.2,0.0,-0.99999,0.0,0.00193]
[1778901750623,43.36,79129.54,0.0,-0.99999,0.0,0.00195]
[1778901752186,43.36,79129.54,0.0,-0.99999,0.0,0.00195]
[1778901751630,43.36,79135.38,0.0,-0.99999,0.0,0.00197]
[1778901752308,43.36,79135.38,0.0,-0.99999,0.0,0.00197]
[1778901756495,43.36,79136.95,0.0,-0.99999,0.0,0.00197]
[1778901756560,43.36,79136.95,0.0,-0.99999,0.0,0.00197]
[1778901756665,43.36,79137.89,0.0,-0.99999,0.0,0.00198]
[1778901758679,43.36,79141.18,0.0,-0.99999,0.0,0.00199]
[1778901760693,43.36,79143.74,0.0,-0.99999,0.0,0.002]
[1778901761939,43.36,79143.74,0.0,-0.99999,0.0,0.002]
[1778901762058,43.36,79143.74,0.0,-0.99999,0.0,0.002]
[1778901769756,43.36,79143.49,0.0,-0.99999,0.0,0.002]
[1778901771594,43.36,79143.66,0.0,-0.99999,0.0,0.002]
[1778901771808,43.36,79143.66,0.0,-0.99999,0.0,0.002]
[1778901771891,43.36,79143.66,0.0,-0.99999,0.0,0.002]
[1778901772058,43.36,79143.66,0.0,-0.99999,0.0,0.002]
[1778901772159,43.36,79143.66,0.0,-0.99999,0.0,0.002]
[1778901777812,43.36,79144.09,0.0,-0.99999,0.0,0.002]
[1778901781357,43.36,79144.61,0.0,-0.99999,0.0,0.00201]
[1778901781562,43.36,79144.61,0.0,-0.99999,0.0,0.00201]
[1778901781676,43.36,79144.61,0.0,-0.99999,0.0,0.00201]
[1778901781811,43.36,79144.61,0.0,-0.99999,0.0,0.00201]
[1778901781912,43.36,79144.61,0.0,-0.99999,0.0,0.00201]
[1778901790903,43.36,79144.65,0.0,-0.99999,0.0,0.00201]
[1778901796945,43.36,79146.73,0.0,-0.99999,0.0,0.00202]
[1778901798751,43.36,79146.54,0.0,-0.99999,0.0,0.00201]
[1778901798811,43.36,79146.54,0.0,-0.99999,0.0,0.00201]
[1778901798855,43.36,79146.54,0.0,-0.99999,0.0,0.00201]
[1778901799058,43.36,79146.54,0.0,-0.99999,0.0,0.00201]
[1778901799132,43.36,79146.63,0.0,-0.99999,0.0,0.00202]
[1778901807916,43.36,79147.14,0.0,-0.99999,0.0,0.00202]
[1778901813099,43.36,79146.72,0.0,-0.99999,0.0,0.002]
[1778901813147,43.36,79146.72,0.0,-0.99999,0.0,0.002]
[1778901813248,43.36,79147.34,0.0,-0.99999,0.0,0.00201]
[1778901813310,43.36,79147.34,0.0,-0.99999,0.0,0.00201]
[1778901825141,43.36,79147.31,0.0,-0.99999,0.0,0.00201]
[1778901826720,43.36,79147.65,0.0,-0.99999,0.0,0.00201]
[1778901826814,43.36,79147.65,0.0,-0.99999,0.0,0.00201]
[1778901826972,43.36,79147.65,0.0,-0.99999,0.0,0.00201]
[1778901827057,43.36,79147.65,0.0,-0.99999,0.0,0.00201]
[1778901827059,43.36,79147.65,0.0,-0.99999,0.0,0.00201]
[1778901833197,43.36,79147.71,0.0,-0.99999,0.0,0.00201]
[1778901840246,43.36,79147.71,0.0,-0.99999,0.0,0.00201]
[1778901845282,43.36,79146.77,0.0,-0.99999,0.0,0.002]
[1778901850317,43.36,79147.2,0.0,-0.99999,0.0,0.00201]
[1778901854496,43.36,79147.1,0.0,-0.99999,0.0,0.00201]
[1778901854576,43.36,79147.1,0.0,-0.99999,0.0,0.00201]
[1778901854734,43.36,79147.1,0.0,-0.99999,0.0,0.00201]
[1778901854809,43.36,79147.1,0.0,-0.99999,0.0,0.00201]
[1778901855352,43.36,79147.32,0.0,-0.99999,0.0,0.00201]
[1778901860387,43.36,79146.96,0.0,-0.99999,0.0,0.00201]
[1778901868307,43.36,79146.96,0.0,-0.99999,0.0,0.00201]
[1778901868403,43.36,79142.61,0.0,-0.99999,0.0,0.00199]
[1778901868559,43.36,79142.61,0.0,-0.99999,0.0,0.00199]
[1778901868620,43.36,79142.61,0.0,-0.99999,0.0,0.00199]
[1778901868807,43.36,79142.61,0.0,-0.99999,0.0,0.00199]
[1778901868908,43.36,79140.65,0.0,-0.99999,0.0,0.00198]
[1778901874485,43.36,79139.58,0.0,-0.99999,0.0,0.00196]
[1778901882541,43.36,79139.43,0.0,-0.99999,0.0,0.00196]
[1778901886676,43.36,79139.53,0.0,-0.99999,0.0,0.00196]
[1778901886807,43.36,79139.53,0.0,-0.99999,0.0,0.00196]
[1778901886984,43.36,79139.53,0.0,-0.99999,0.0,0.00196]
[1778901887059,43.36,79139.53,0.0,-0.99999,0.0,0.00196]
[1778901887152,43.36,79140.02,0.0,-0.99999,0.0,0.00196]
[1778901892193,43.36,79139.71,0.0,-0.99999,0.0,0.00196]
[1778901897648,43.36,79141.11,0.0,-0.99999,0.0,0.00197]
[1778901899291,43.36,79141.11,0.0,-0.99999,0.0,0.00197]
[1778901899307,43.36,79141.11,0.0,-0.99999,0.0,0.00197]
[1778901899373,43.36,79141.11,0.0,-0.99999,0.0,0.00197]
[1778901899882,43.36,79141.11,0.0,-0.99999,0.0,0.00197]
[1778901900058,43.36,79141.11,0.0,-0.99999,0.0,0.00197]
[1778901907718,43.36,79142.0,0.0,-0.99999,0.0,0.00197]
[1778901912753,43.36,79136.44,0.0,-0.99999,0.0,0.00195]
[1778901914006,43.36,79136.44,0.0,-0.99999,0.0,0.00195]
[1778901914059,43.36,79136.44,0.0,-0.99999,0.0,0.00195]
[1778901914160,43.36,79130.12,0.0,-0.99999,0.0,0.00192]
[1778901914600,43.36,79130.12,0.0,-0.99999,0.0,0.00192]
[1778901914806,43.36,79130.12,0.0,-0.99999,0.0,0.00192]
[1778901922824,43.36,79127.8,0.0,-0.99999,0.0,0.00191]
[1778901925845,43.36,79125.75,0.0,-0.99999,0.0,0.0019]
[1778901926916,43.36,79125.75,0.0,-0.99999,0.0,0.0019]
[1778901927057,43.36,79125.75,0.0,-0.99999,0.0,0.0019]
[1778901927137,43.36,79125.67,0.0,-0.99999,0.0,0.0019]
[1778901927653,43.36,79125.67,0.0,-0.99999,0.0,0.0019]
[1778901927808,43.36,79125.67,0.0,-0.99999,0.0,0.0019]
[1778901932894,43.36,79122.13,0.0,-0.99999,0.0,0.00188]
[1778901934233,43.36,79122.13,0.0,-0.99999,0.0,0.00188]
[1778901934311,43.36,79122.13,0.0,-0.99999,0.0,0.00188]
[1778901934369,43.36,79119.34,0.0,-0.99999,0.0,0.00187]
[1778901934939,43.36,79119.34,0.0,-0.99999,0.0,0.00187]
[1778901935058,43.36,79119.34,0.0,-0.99999,0.0,0.00187]
[1778901940950,43.36,79119.53,0.0,-0.99999,0.0,0.00187]
[1778901944978,43.36,79122.08,0.0,-0.99999,0.0,0.00188]
[1778901945985,43.36,79124.11,0.0,-0.99999,0.0,0.00189]
[1778901946682,43.36,79124.11,0.0,-0.99999,0.0,0.00189]
[1778901946808,43.36,79124.11,0.0,-0.99999,0.0,0.00189]
[1778901947274,43.36,79124.11,0.0,-0.99999,0.0,0.00189]
[1778901947309,43.36,79124.11,0.0,-0.99999,0.0,0.00189]
[1778901947375,43.36,79124.09,0.0,-0.99999,0.0,0.00189]
[1778901953034,43.36,79124.16,0.0,-0.99999,0.0,0.00189]
[1778901956134,43.36,79124.88,0.0,-0.99999,0.0,0.00189]
[1778901956309,43.36,79124.88,0.0,-0.99999,0.0,0.00189]
[1778901956410,43.36,79126.33,0.0,-0.99999,0.0,0.0019]
[1778901956647,43.36,79126.33,0.0,-0.99999,0.0,0.0019]
[1778901956808,43.36,79126.33,0.0,-0.99999,0.0,0.0019]
[1778901962097,43.36,79126.28,0.0,-0.99999,0.0,0.0019]
[1778901972167,43.36,79125.68,0.0,-0.99999,0.0,0.00189]
[1778901979216,43.36,79124.88,0.0,-0.99999,0.0,0.00189]
[1778901984251,43.36,79125.2,0.0,-0.99999,0.0,0.00189]
[1778901991651,43.36,79125.24,0.0,-0.99999,0.0,0.00189]
[1778901991807,43.36,79125.24,0.0,-0.99999,0.0,0.00189]
[1778901992218,43.36,79125.24,0.0,-0.99999,0.0,0.00189]
[1778901992308,43.36,79125.24,0.0,-0.99999,0.0,0.00189]
[1778901992319,43.36,79125.24,0.0,-0.99999,0.0,0.00188]
[1778901994321,43.36,79129.58,0.0,-0.99999,0.0,0.0019]
[1778901998349,43.36,79130.95,0.0,-0.99999,0.0,0.0019]
[1778901999191,43.36,79130.95,0.0,-0.99999,0.0,0.0019]
[1778901999308,43.36,79130.95,0.0,-0.99999,0.0,0.0019]
[1778901999406,43.36,79130.74,0.0,-0.99999,0.0,0.0019]
[1778901999880,43.36,79130.74,0.0,-0.99999,0.0,0.0019]
[1778902000058,43.36,79130.74,0.0,-0.99999,0.0,0.0019]
[1778902006405,43.36,79131.13,0.0,-0.99999,0.0,0.0019]
[1778902011824,43.36,79131.24,0.0,-0.99999,0.0,0.0019]
[1778902012062,43.36,79131.24,0.0,-0.99999,0.0,0.0019]
[1778902012474,43.36,79131.24,0.0,-0.99999,0.0,0.0019]
[1778902012550,43.36,79131.34,0.0,-0.99999,0.0,0.00191]
[1778902022517,43.36,79131.34,0.0,-0.99999,0.0,0.00191]
[1778902027552,43.36,79134.52,0.0,-0.99999,0.0,0.00192]
[1778902027600,43.36,79134.52,0.0,-0.99999,0.0,0.00192]
[1778902027810,43.36,79134.52,0.0,-0.99999,0.0,0.00192]
[1778902028544,43.36,79134.52,0.0,-0.99999,0.0,0.00192]
[1778902028559,43.36,79134.52,0.0,-0.99999,0.0,0.00192]
[1778902028560,43.36,79138.04,0.0,-0.99999,0.0,0.00193]
[1778902034336,43.36,79138.98,0.0,-0.99999,0.0,0.00194]
[1778902034559,43.36,79138.98,0.0,-0.99999,0.0,0.00194]
[1778902034407,43.36,79139.9,0.0,-0.99999,0.0,0.00194]
[1778902034793,43.36,79139.9,0.0,-0.99999,0.0,0.00194]
[1778902034812,43.36,79139.9,0.0,-0.99999,0.0,0.00194]
[1778902034894,43.36,79139.13,0.0,-0.99999,0.0,0.00194]
[1778902040646,43.36,79139.29,0.0,-0.99999,0.0,0.00194]
[1778902044362,43.36,79139.28,0.0,-0.99999,0.0,0.00194]
[1778902044558,43.36,79139.28,0.0,-0.99999,0.0,0.00194]
[1778902044512,43.36,79139.23,0.0,-0.99999,0.0,0.00194]
[1778902045026,43.36,79139.23,0.0,-0.99999,0.0,0.00194]
[1778902045063,43.36,79139.23,0.0,-0.99999,0.0,0.00194]
[1778902044658,43.36,79139.23,0.0,-0.99999,0.0,0.00194]
[1778902049709,43.36,79139.21,0.0,-0.99999,0.0,0.00194]
[1778902056758,43.36,79139.23,0.0,-0.99999,0.0,0.00193]
[1778902062800,43.36,79139.14,0.0,-0.99999,0.0,0.00193]
[1778902068842,43.36,79139.47,0.0,-0.99999,0.0,0.00193]
[1778902072870,43.36,79141.52,0.0,-0.99999,0.0,0.00194]
[1778902074369,43.36,79141.52,0.0,-0.99999,0.0,0.00194]
[1778902074559,43.36,79141.52,0.0,-0.99999,0.0,0.00194]
[1778902074622,43.36,79142.82,0.0,-0.99999,0.0,0.00194]
[1778902075188,43.36,79142.82,0.0,-0.99999,0.0,0.00194]
[1778902075307,43.36,79142.82,0.0,-0.99999,0.0,0.00194]
[1778902086968,43.36,79142.54,0.0,-0.99999,0.0,0.00194]
[1778902090805,43.36,79142.54,0.0,-0.99999,0.0,0.00194]
[1778902091057,43.36,79142.54,0.0,-0.99999,0.0,0.00194]
[1778902091309,43.36,79142.54,0.0,-0.99999,0.0,0.00194]
[1778902091560,43.36,79142.54,0.0,-0.99999,0.0,0.00194]
[1778902091582,43.36,79142.58,0.0,-0.99999,0.0,0.00194]
[1778902104089,43.36,79142.55,0.0,-0.99999,0.0,0.00194]
[1778902112145,43.36,79142.55,0.0,-0.99999,0.0,0.00193]
[1778902117180,43.36,79142.64,0.0,-0.99999,0.0,0.00193]
[1778902122215,43.36,79142.65,0.0,-0.99999,0.0,0.00193]
[1778902129264,43.36,79142.67,0.0,-0.99999,0.0,0.00193]
[1778902129962,43.36,79142.67,0.0,-0.99999,0.0,0.00193]
[1778902131147,43.36,79143.09,0.0,-0.99999,0.0,0.00193]
[1778902131308,43.36,79143.09,0.0,-0.99999,0.0,0.00193]
[1778902132811,43.36,79142.51,0.0,-0.99999,0.0,0.00193]
[1778902132912,43.36,79142.51,0.0,-0.99999,0.0,0.00193]
[1778902138327,43.36,79142.64,0.0,-0.99999,0.0,0.00193]
[1778902139340,43.36,79141.11,0.0,-0.99999,0.0,0.00192]
[1778902142571,43.36,79140.63,0.0,-0.99999,0.0,0.00192]
[1778902142807,43.36,79140.6,0.0,-0.99999,0.0,0.00192]
[1778902147390,43.36,79142.74,0.0,-0.99999,0.0,0.00193]
[1778902148468,43.36,79142.74,0.0,-0.99999,0.0,0.00193]
[1778902148562,43.36,79142.74,0.0,-0.99999,0.0,0.00193]
[1778902148629,43.36,79144.32,0.0,-0.99999,0.0,0.00194]
[1778902155446,43.36,79143.96,0.0,-0.99999,0.0,0.00194]
[1778902157460,43.36,79143.0,0.0,-0.99999,0.0,0.00193]
[1778902158595,43.36,79143.0,0.0,-0.99999,0.0,0.00193]
[1778902158660,43.36,79141.67,0.0,-0.99999,0.0,0.00193]
[1778902158807,43.36,79141.67,0.0,-0.99999,0.0,0.00193]
[1778902165516,43.36,79141.65,0.0,-0.99999,0.0,0.00193]
[1778902176593,43.36,79141.82,0.0,-0.99999,0.0,0.00192]
[1778902177123,43.36,79141.82,0.0,-0.99999,0.0,0.00192]
[1778902177309,43.36,79141.82,0.0,-0.99999,0.0,0.00192]
[1778902179194,43.36,79141.82,0.0,-0.99999,0.0,0.00192]
[1778902179307,43.36,79141.82,0.0,-0.99999,0.0,0.00192]
[1778902179402,43.36,79141.82,0.0,-0.99999,0.0,0.00192]
[1778902184649,43.36,79141.19,0.0,-0.99999,0.0,0.00191]
[1778902195726,43.36,79141.84,0.0,-0.99999,0.0,0.00192]
[1778902196623,43.36,79141.84,0.0,-0.99999,0.0,0.00192]
[1778902196808,43.36,79142.22,0.0,-0.99999,0.0,0.00192]
[1778902198688,43.36,79142.22,0.0,-0.99999,0.0,0.00192]
[1778902198808,43.36,79142.22,0.0,-0.99999,0.0,0.00192]
[1778902198909,43.36,79142.22,0.0,-0.99999,0.0,0.00192]
[1778902203308,43.36,79141.7,0.0,-0.99999,0.0,0.00192]
[1778902203579,43.36,79141.7,0.0,-0.99999,0.0,0.00192]
[1778902207962,43.36,79142.77,0.0,-0.99999,0.0,0.00192]
[1778902208057,43.36,79142.77,0.0,-0.99999,0.0,0.00192]
[1778902211010,43.36,79142.65,0.0,-0.99999,0.0,0.00192]
[1778902211058,43.36,79142.65,0.0,-0.99999,0.0,0.00192]
[1778902211159,43.36,79142.65,0.0,-0.99999,0.0,0.00192]
[1778902219644,43.36,79142.65,0.0,-0.99999,0.0,0.00192]
[1778902219808,43.36,79142.66,0.0,-0.99999,0.0,0.00192]
[1778902220902,43.36,79136.96,0.0,-0.99999,0.0,0.0019]
[1778902222350,43.36,79136.96,0.0,-0.99999,0.0,0.0019]
[1778902222562,43.36,79136.96,0.0,-0.99999,0.0,0.0019]
[1778902224151,43.36,79135.79,0.0,-0.99999,0.0,0.00189]
[1778902224310,43.36,79135.79,0.0,-0.99999,0.0,0.00189]
[1778902224410,43.36,79131.28,0.0,-0.99999,0.0,0.00187]
[1778902229966,43.36,79130.92,0.0,-0.99999,0.0,0.00187]
[1778902230812,43.36,79130.92,0.0,-0.99999,0.0,0.00187]
[1778902231058,43.36,79130.92,0.0,-0.99999,0.0,0.00187]
[1778902238024,43.36,79131.64,0.0,-0.99999,0.0,0.00186]
[1778902243281,43.36,79130.6,0.0,-0.99999,0.0,0.00186]
[1778902243308,43.36,79130.6,0.0,-0.99999,0.0,0.00186]
[1778902245779,43.36,79130.4,0.0,-0.99999,0.0,0.00186]
[1778902245811,43.36,79130.4,0.0,-0.99999,0.0,0.00186]
[1778902245880,43.36,79130.4,0.0,-0.99999,0.0,0.00186]
[1778902252122,43.36,79130.58,0.0,-0.99999,0.0,0.00186]
[1778902255828,43.36,79130.51,0.0,-0.99999,0.0,0.00186]
[1778902256057,43.36,79130.51,0.0,-0.99999,0.0,0.00186]
[1778902263199,43.36,79130.54,0.0,-0.99999,0.0,0.00186]
[1778902270248,43.36,79130.36,0.0,-0.99999,0.0,0.00186]
[1778902276291,43.36,79130.27,0.0,-0.99999,0.0,0.00186]
[1778902281326,43.36,79130.96,0.0,-0.99999,0.0,0.00186]
[1778902286629,43.36,79130.96,0.0,-0.99999,0.0,0.00186]
[1778902286808,43.36,79130.96,0.0,-0.99999,0.0,0.00186]
[1778902286726,43.36,79133.83,0.0,-0.99999,0.0,0.00187]
[1778902289782,43.36,79134.35,0.0,-0.99999,0.0,0.00187]
[1778902289807,43.36,79134.35,0.0,-0.99999,0.0,0.00187]
[1778902290502,43.36,79135.35,0.0,-0.99999,0.0,0.00188]
[1778902291396,43.36,79136.23,0.0,-0.99999,0.0,0.00187]
[1778902302897,43.36,79135.55,0.0,-0.99999,0.0,0.00187]
[1778902303058,43.36,79135.55,0.0,-0.99999,0.0,0.00187]
[1778902303159,43.36,79135.55,0.0,-0.99999,0.0,0.00187]
[1778902313398,43.36,79135.56,0.0,-0.99999,0.0,0.00187]
[1778902318586,43.36,79135.49,0.0,-0.99999,0.0,0.00187]
[1778902331677,43.36,79136.53,0.0,-0.99999,0.0,0.00187]
[1778902336844,43.36,79136.53,0.0,-0.99999,0.0,0.00187]
[1778902336712,43.36,79133.64,0.0,-0.99999,0.0,0.00186]
[1778902338808,43.36,79133.38,0.0,-0.99999,0.0,0.00186]
[1778902349803,43.36,79130.51,0.0,-0.99999,0.0,0.00185]
[1778902350810,43.36,79123.86,0.0,-0.99999,0.0,0.00182]
[1778902351817,43.36,79122.73,0.0,-0.99999,0.0,0.00181]
[1778902352689,43.36,79122.73,0.0,-0.99999,0.0,0.00181]
[1778902352809,43.36,79122.73,0.0,-0.99999,0.0,0.00181]
[1778902352817,43.36,79122.73,0.0,-0.99999,0.0,0.00181]
[1778902352824,43.36,79122.04,0.0,-0.99999,0.0,0.0018]
[1778902355845,43.36,79119.95,0.0,-0.99999,0.0,0.0018]
[1778902359212,43.36,79120.28,0.0,-0.99999,0.0,0.0018]
[1778902359308,43.36,79120.28,0.0,-0.99999,0.0,0.0018]
[1778902359397,43.36,79120.28,0.0,-0.99999,0.0,0.0018]
[1778902359560,43.36,79120.28,0.0,-0.99999,0.0,0.0018]
[1778902359873,43.36,79120.57,0.0,-0.99999,0.0,0.0018]
[1778902369371,43.36,79119.88,0.0,-0.99999,0.0,0.0018]
[1778902369559,43.36,79119.88,0.0,-0.99999,0.0,0.0018]
[1778902369687,43.36,79119.88,0.0,-0.99999,0.0,0.0018]
[1778902369808,43.36,79119.88,0.0,-0.99999,0.0,0.0018]
[1778902369903,43.36,79119.88,0.0,-0.99999,0.0,0.0018]
[1778902371961,43.36,79108.24,0.0,-0.99999,0.0,0.00175]
[1778902373270,43.36,79108.24,0.0,-0.99999,0.0,0.00175]
[1778902373309,43.36,79108.24,0.0,-0.99999,0.0,0.00175]
[1778902373418,43.36,79108.24,0.0,-0.99999,0.0,0.00175]
[1778902373559,43.36,79108.24,0.0,-0.99999,0.0,0.00175]
[1778902373561,43.36,79108.44,0.0,-0.99999,0.0,0.00175]
[1778902379010,43.36,79109.04,0.0,-0.99999,0.0,0.00175]
[1778902383123,43.36,79108.65,0.0,-0.99999,0.0,0.00175]
[1778902383308,43.36,79108.65,0.0,-0.99999,0.0,0.00175]
[1778902383463,43.36,79108.65,0.0,-0.99999,0.0,0.00175]
[1778902383559,43.36,79108.65,0.0,-0.99999,0.0,0.00175]
[1778902383619,43.36,79108.75,0.0,-0.99999,0.0,0.00175]
[1778902388087,43.36,79114.94,0.0,-0.99999,0.0,0.00178]
[1778902389094,43.36,79119.79,0.0,-0.99999,0.0,0.0018]
[1778902390908,43.36,79119.79,0.0,-0.99999,0.0,0.0018]
[1778902391058,43.36,79119.75,0.0,-0.99999,0.0,0.00179]
[1778902391070,43.36,79119.75,0.0,-0.99999,0.0,0.00179]
[1778902391309,43.36,79119.75,0.0,-0.99999,0.0,0.00179]
[1778902391410,43.36,79119.79,0.0,-0.99999,0.0,0.0018]
[1778902397150,43.36,79120.37,0.0,-0.99999,0.0,0.0018]
[1778902398157,43.36,79122.87,0.0,-0.99999,0.0,0.00181]
[1778902401058,43.36,79121.63,0.0,-0.99999,0.0,0.0018]
[1778902401253,43.36,79121.63,0.0,-0.99999,0.0,0.0018]
[1778902401309,43.36,79121.63,0.0,-0.99999,0.0,0.0018]
[1778902401351,43.36,79121.56,0.0,-0.99999,0.0,0.0018]
[1778902411248,43.36,79121.9,0.0,-0.99999,0.0,0.00179]
[1778902416283,43.36,79121.87,0.0,-0.99999,0.0,0.00179]
[1778902424339,43.36,79121.75,0.0,-0.99999,0.0,0.00179]
[1778902437435,43.36,79121.8,0.0,-0.99999,0.0,0.00179]
[1778902449519,43.36,79121.88,0.0,-0.99999,0.0,0.00179]
[1778902454554,43.36,79125.07,0.0,-0.99999,0.0,0.00181]
[1778902456568,43.36,79128.09,0.0,-0.99999,0.0,0.00182]
[1778902457934,43.36,79128.09,0.0,-0.99999,0.0,0.00182]
[1778902457992,43.36,79128.09,0.0,-0.99999,0.0,0.00182]
[1778902458063,43.36,79128.19,0.0,-0.99999,0.0,0.00182]
[1778902458582,43.36,79128.57,0.0,-0.99999,0.0,0.00182]
[1778902464624,43.36,79128.49,0.0,-0.99999,0.0,0.00182]
[1778902471673,43.36,79128.29,0.0,-0.99999,0.0,0.00181]
[1778902474446,43.36,79128.37,0.0,-0.99999,0.0,0.00181]
[1778902474560,43.36,79128.37,0.0,-0.99999,0.0,0.00181]
[1778902474583,43.36,79128.37,0.0,-0.99999,0.0,0.00181]
[1778902474812,43.36,79128.37,0.0,-0.99999,0.0,0.00181]
[1778902474846,43.36,79128.37,0.0,-0.99999,0.0,0.00181]
[1778902480737,43.36,79128.34,0.0,-0.99999,0.0,0.00181]
[1778902485863,43.36,79127.83,0.0,-0.99999,0.0,0.00181]
[1778902485925,43.36,79127.83,0.0,-0.99999,0.0,0.00181]
[1778902486023,43.36,79127.86,0.0,-0.99999,0.0,0.00181]
[1778902486059,43.36,79127.86,0.0,-0.99999,0.0,0.00181]
[1778902495842,43.36,79128.49,0.0,-0.99999,0.0,0.00181]
[1778902497835,43.36,79127.72,0.0,-0.99999,0.0,0.00181]
[1778902497934,43.36,79127.72,0.0,-0.99999,0.0,0.00181]
[1778902498035,43.36,79126.62,0.0,-0.99999,0.0,0.0018]
[1778902498058,43.36,79126.62,0.0,-0.99999,0.0,0.0018]
[1778902506920,43.36,79124.87,0.0,-0.99999,0.0,0.00179]
[1778902508934,43.36,79118.67,0.0,-0.99999,0.0,0.00177]
[1778902509941,43.36,79113.01,0.0,-0.99999,0.0,0.00175]
[1778902510948,43.36,79108.34,0.0,-0.99999,0.0,0.00173]
[1778902511537,43.36,79108.34,0.0,-0.99999,0.0,0.00173]
[1778902511558,43.36,79108.34,0.0,-0.99999,0.0,0.00173]
[1778902511955,43.36,79109.31,0.0,-0.99999,0.0,0.00173]
[1778902512311,43.36,79109.31,0.0,-0.99999,0.0,0.00173]
[1778902512558,43.36,79109.31,0.0,-0.99999,0.0,0.00173]
[1778902519005,43.36,79108.74,0.0,-0.99999,0.0,0.00173]
[1778902521451,43.36,79108.17,0.0,-0.99999,0.0,0.00173]
[1778902521560,43.36,79108.17,0.0,-0.99999,0.0,0.00173]
[1778902521607,43.36,79108.17,0.0,-0.99999,0.0,0.00173]
[1778902521808,43.36,79108.17,0.0,-0.99999,0.0,0.00173]
[1778902522026,43.36,79107.99,0.0,-0.99999,0.0,0.00173]
[1778902527061,43.36,79107.61,0.0,-0.99999,0.0,0.00173]
[1778902531089,43.36,79107.84,0.0,-0.99999,0.0,0.00172]
[1778902533103,43.36,79105.99,0.0,-0.99999,0.0,0.00171]
[1778902534125,43.36,79105.99,0.0,-0.99999,0.0,0.00171]
[1778902534265,43.36,79105.99,0.0,-0.99999,0.0,0.00171]
[1778902534309,43.36,79105.99,0.0,-0.99999,0.0,0.00171]
[1778902534366,43.36,79106.41,0.0,-0.99999,0.0,0.00171]
[1778902548180,43.36,79106.34,0.0,-0.99999,0.0,0.00171]
[1778902548308,43.36,79106.34,0.0,-0.99999,0.0,0.00171]
[1778902548560,43.36,79106.34,0.0,-0.99999,0.0,0.00171]
[1778902548660,43.36,79106.34,0.0,-0.99999,0.0,0.00171]
[1778902558278,43.36,79105.75,0.0,-0.99999,0.0,0.00171]
[1778902564637,43.36,79105.42,0.0,-0.99999,0.0,0.00171]
[1778902564772,43.36,79105.42,0.0,-0.99999,0.0,0.00171]
[1778902564807,43.36,79105.42,0.0,-0.99999,0.0,0.00171]
[1778902564824,43.36,79105.42,0.0,-0.99999,0.0,0.00171]
[1778902570362,43.36,79105.36,0.0,-0.99999,0.0,0.00171]
[1778902572166,43.36,79105.36,0.0,-0.99999,0.0,0.00171]
[1778902572268,43.36,79105.36,0.0,-0.99999,0.0,0.00171]
[1778902572308,43.36,79105.36,0.0,-0.99999,0.0,0.00171]
[1778902572370,43.36,79105.36,0.0,-0.99999,0.0,0.00171]
[1778902578418,43.36,79105.71,0.0,-0.99999,0.0,0.00171]
[1778902583453,43.36,79103.97,0.0,-0.99999,0.0,0.0017]
[1778902585149,43.36,79103.3,0.0,-0.99999,0.0,0.0017]
[1778902585259,43.36,79103.3,0.0,-0.99999,0.0,0.0017]
[1778902585308,43.36,79103.3,0.0,-0.99999,0.0,0.0017]
[1778902585470,43.36,79102.85,0.0,-0.99999,0.0,0.0017]
[1778902588491,43.36,79100.19,0.0,-0.99999,0.0,0.00169]
[1778902591605,43.36,79101.2,0.0,-0.99999,0.0,0.00169]
[1778902591663,43.36,79101.2,0.0,-0.99999,0.0,0.00169]
[1778902591809,43.36,79101.2,0.0,-0.99999,0.0,0.00169]
[1778902591890,43.36,79100.78,0.0,-0.99999,0.0,0.00168]
[1778902597554,43.36,79101.47,0.0,-0.99999,0.0,0.00168]
[1778902598561,43.36,79103.41,0.0,-0.99999,0.0,0.00169]
[1778902600168,43.36,79103.41,0.0,-0.99999,0.0,0.00169]
[1778902600309,43.36,79104.42,0.0,-0.99999,0.0,0.0017]
[1778902600350,43.36,79104.42,0.0,-0.99999,0.0,0.0017]
[1778902600560,43.36,79104.42,0.0,-0.99999,0.0,0.0017]
[1778902600588,43.36,79104.42,0.0,-0.99999,0.0,0.0017]
[1778902602807,43.36,79104.42,0.0,-0.99999,0.0,0.0017]
[1778902602909,43.36,79104.56,0.0,-0.99999,0.0,0.0017]
[1778902604604,43.36,79109.46,0.0,-0.99999,0.0,0.00171]
[1778902605524,43.36,79109.46,0.0,-0.99999,0.0,0.00171]
[1778902605562,43.36,79109.46,0.0,-0.99999,0.0,0.00171]
[1778902605715,43.36,79109.46,0.0,-0.99999,0.0,0.00171]
[1778902605808,43.36,79109.46,0.0,-0.99999,0.0,0.00171]
[1778902605816,43.36,79111.34,0.0,-0.99999,0.0,0.00172]
[1778902607625,43.36,79114.59,0.0,-0.99999,0.0,0.00173]
[1778902609428,43.36,79115.58,0.0,-0.99999,0.0,0.00174]
[1778902609569,43.36,79115.58,0.0,-0.99999,0.0,0.00174]
[1778902614674,43.36,79115.49,0.0,-0.99999,0.0,0.00174]
[1778902616939,43.36,79114.84,0.0,-0.99999,0.0,0.00174]
[1778902617059,43.36,79114.84,0.0,-0.99999,0.0,0.00174]
[1778902617161,43.36,79114.84,0.0,-0.99999,0.0,0.00174]
[1778902617115,43.36,79114.84,0.0,-0.99999,0.0,0.00174]
[1778902617309,43.36,79114.84,0.0,-0.99999,0.0,0.00174]
[1778902622731,43.36,79114.92,0.0,-0.99999,0.0,0.00174]
[1778902628776,43.36,79114.9,0.0,-0.99999,0.0,0.00174]
[1778902635825,43.36,79115.11,0.0,-0.99999,0.0,0.00174]
[1778902636832,43.36,79112.43,0.0,-0.99999,0.0,0.00173]
[1778902638747,43.36,79112.43,0.0,-0.99999,0.0,0.00173]
[1778902638809,43.36,79112.43,0.0,-0.99999,0.0,0.00173]
[1778902638809,43.36,79112.43,0.0,-0.99999,0.0,0.00173]
[1778902639060,43.36,79112.43,0.0,-0.99999,0.0,0.00173]
[1778902639149,43.36,79112.39,0.0,-0.99999,0.0,0.00173]
[1778902644888,43.36,79112.43,0.0,-0.99999,0.0,0.00173]
[1778902647909,43.36,79109.88,0.0,-0.99999,0.0,0.00172]
[1778902648942,43.36,79109.88,0.0,-0.99999,0.0,0.00172]
[1778902649061,43.36,79109.88,0.0,-0.99999,0.0,0.00172]
[1778902649127,43.36,79109.88,0.0,-0.99999,0.0,0.00172]
[1778902649157,43.36,79109.71,0.0,-0.99999,0.0,0.00172]
[1778902649311,43.36,79109.71,0.0,-0.99999,0.0,0.00172]
[1778902654720,43.36,79108.83,0.0,-0.99999,0.0,0.0017]
[1778902654808,43.36,79108.83,0.0,-0.99999,0.0,0.0017]
[1778902654913,43.36,79108.83,0.0,-0.99999,0.0,0.0017]
[1778902655059,43.36,79108.83,0.0,-0.99999,0.0,0.0017]
[1778902655125,43.36,79107.94,0.0,-0.99999,0.0,0.0017]
[1778902661000,43.36,79107.87,0.0,-0.99999,0.0,0.0017]
[1778902669056,43.36,79108.4,0.0,-0.99999,0.0,0.0017]
[1778902675098,43.36,79110.19,0.0,-0.99999,0.0,0.00171]
[1778902676976,43.36,79110.26,0.0,-0.99999,0.0,0.00171]
[1778902677059,43.36,79110.26,0.0,-0.99999,0.0,0.00171]
[1778902677144,43.36,79110.26,0.0,-0.99999,0.0,0.00171]
[1778902677160,43.36,79110.26,0.0,-0.99999,0.0,0.00171]
[1778902677309,43.36,79110.26,0.0,-0.99999,0.0,0.00171]
[1778902683154,43.36,79110.31,0.0,-0.99999,0.0,0.00171]
[1778902683754,43.36,79110.31,0.0,-0.99999,0.0,0.00171]
[1778902683810,43.36,79110.31,0.0,-0.99999,0.0,0.00171]
[1778902683948,43.36,79110.31,0.0,-0.99999,0.0,0.00171]
[1778902684061,43.36,79110.31,0.0,-0.99999,0.0,0.00171]
[1778902684161,43.36,79110.9,0.0,-0.99999,0.0,0.00171]
[1778902690203,43.36,79111.57,0.0,-0.99999,0.0,0.00171]
[1778902699267,43.36,79111.7,0.0,-0.99999,0.0,0.00171]
[1778902705308,43.36,79111.47,0.0,-0.99999,0.0,0.00171]
[1778902712357,43.36,79111.47,0.0,-0.99999,0.0,0.0017]
[1778902722427,43.36,79111.27,0.0,-0.99999,0.0,0.0017]
[1778902727462,43.36,79111.37,0.0,-0.99999,0.0,0.0017]
[1778902736525,43.36,79111.36,0.0,-0.99999,0.0,0.0017]
[1778902741560,43.36,79109.77,0.0,-0.99999,0.0,0.0017]
[1778902742648,43.36,79109.77,0.0,-0.99999,0.0,0.0017]
[1778902742812,43.36,79109.77,0.0,-0.99999,0.0,0.0017]
[1778902742893,43.36,79109.77,0.0,-0.99999,0.0,0.0017]
[1778902743059,43.36,79109.77,0.0,-0.99999,0.0,0.0017]
[1778902743074,43.36,79109.45,0.0,-0.99999,0.0,0.0017]
[1778902748610,43.36,79109.45,0.0,-0.99999,0.0,0.0017]
[1778902753645,43.36,79109.42,0.0,-0.99999,0.0,0.00169]
[1778902754979,43.36,79109.42,0.0,-0.99999,0.0,0.00169]
[1778902755059,43.36,79109.42,0.0,-0.99999,0.0,0.00169]
[1778902755152,43.36,79109.32,0.0,-0.99999,0.0,0.00169]
[1778902755396,43.36,79109.32,0.0,-0.99999,0.0,0.00169]
[1778902755560,43.36,79109.32,0.0,-0.99999,0.0,0.00169]
[1778902760694,43.36,79109.4,0.0,-0.99999,0.0,0.00169]
[1778902761701,43.36,79111.45,0.0,-0.99999,0.0,0.0017]
[1778902762965,43.36,79111.45,0.0,-0.99999,0.0,0.0017]
[1778902763057,43.36,79111.45,0.0,-0.99999,0.0,0.0017]
[1778902763198,43.36,79111.45,0.0,-0.99999,0.0,0.0017]
[1778902763310,43.36,79111.45,0.0,-0.99999,0.0,0.0017]
[1778902763299,43.36,79111.55,0.0,-0.99999,0.0,0.0017]
[1778902770568,43.36,79111.55,0.0,-0.99999,0.0,0.0017]
[1778902770809,43.36,79111.55,0.0,-0.99999,0.0,0.0017]
[1778902770868,43.36,79111.55,0.0,-0.99999,0.0,0.0017]
[1778902771058,43.36,79111.55,0.0,-0.99999,0.0,0.0017]
[1778902771158,43.36,79111.55,0.0,-0.99999,0.0,0.00169]
[1778902777814,43.36,79110.33,0.0,-0.99999,0.0,0.00169]
[1778902780016,43.36,79109.94,0.0,-0.99999,0.0,0.00169]
[1778902780058,43.36,79109.94,0.0,-0.99999,0.0,0.00169]
[1778902780159,43.36,79109.93,0.0,-0.99999,0.0,0.00169]
[1778902780448,43.36,79109.93,0.0,-0.99999,0.0,0.00169]
[1778902780562,43.36,79109.93,0.0,-0.99999,0.0,0.00169]
[1778902785870,43.36,79109.65,0.0,-0.99999,0.0,0.00169]
[1778902794933,43.36,79109.21,0.0,-0.99999,0.0,0.00168]
[1778902795886,43.36,79109.21,0.0,-0.99999,0.0,0.00168]
[1778902796058,43.36,79109.21,0.0,-0.99999,0.0,0.00168]
[1778902796151,43.36,79109.21,0.0,-0.99999,0.0,0.00168]
[1778902796309,43.36,79109.21,0.0,-0.99999,0.0,0.00168]
[1778902796156,43.36,79109.21,0.0,-0.99999,0.0,0.00168]
[1778902797954,43.36,79105.26,0.0,-0.99999,0.0,0.00167]
[1778902799020,43.36,79105.26,0.0,-0.99999,0.0,0.00167]
[1778902799057,43.36,79105.26,0.0,-0.99999,0.0,0.00167]
[1778902799093,43.36,79105.26,0.0,-0.99999,0.0,0.00167]
[1778902799308,43.36,79105.26,0.0,-0.99999,0.0,0.00167]
[1778902799121,43.36,79102.97,0.0,-0.99999,0.0,0.00166]
[1778902801982,43.36,79101.2,0.0,-0.99999,0.0,0.00165]
[1778902807343,43.36,79100.78,0.0,-0.99999,0.0,0.00165]
[1778902807355,43.36,79100.74,0.0,-0.99999,0.0,0.00165]
[1778902807564,43.36,79100.74,0.0,-0.99999,0.0,0.00165]
[1778902808035,43.36,79100.74,0.0,-0.99999,0.0,0.00165]
[1778902808059,43.36,79100.74,0.0,-0.99999,0.0,0.00165]
[1778902810041,43.36,79101.17,0.0,-0.99999,0.0,0.00165]
[1778902815076,43.36,79102.21,0.0,-0.99999,0.0,0.00166]
[1778902815641,43.36,79102.21,0.0,-0.99999,0.0,0.00166]
[1778902815811,43.36,79102.21,0.0,-0.99999,0.0,0.00166]
[1778902816099,43.36,79102.21,0.0,-0.99999,0.0,0.00166]
[1778902816309,43.36,79102.21,0.0,-0.99999,0.0,0.00166]
[1778902816161,43.36,79102.22,0.0,-0.99999,0.0,0.00166]
[1778902822125,43.36,79102.35,0.0,-0.99999,0.0,0.00166]
[1778902827160,43.36,79101.84,0.0,-0.99999,0.0,0.00166]
[1778902832195,43.36,79101.85,0.0,-0.99999,0.0,0.00165]
[1778902835682,43.36,79101.89,0.0,-0.99999,0.0,0.00165]
[1778902835808,43.36,79101.89,0.0,-0.99999,0.0,0.00165]
[1778902835871,43.36,79101.89,0.0,-0.99999,0.0,0.00165]
[1778902836428,43.36,79101.89,0.0,-0.99999,0.0,0.00165]
[1778902836560,43.36,79101.89,0.0,-0.99999,0.0,0.00165]
[1778902843272,43.36,79100.8,0.0,-0.99999,0.0,0.00164]
[1778902843752,43.36,79100.8,0.0,-0.99999,0.0,0.00164]
[1778902843807,43.36,79100.8,0.0,-0.99999,0.0,0.00164]
[1778902844380,43.36,79100.8,0.0,-0.99999,0.0,0.00164]
[1778902844408,43.36,79100.42,0.0,-0.99999,0.0,0.00164]
[1778902844561,43.36,79100.42,0.0,-0.99999,0.0,0.00164]
[1778902850321,43.36,79100.41,0.0,-0.99999,0.0,0.00164]
[1778902861070,43.36,79100.17,0.0,-0.99999,0.0,0.00164]
[1778902861307,43.36,79100.17,0.0,-0.99999,0.0,0.00164]
[1778902861398,43.36,79099.56,0.0,-0.99999,0.0,0.00164]
[1778902862004,43.36,79099.56,0.0,-0.99999,0.0,0.00164]
[1778902862059,43.36,79099.56,0.0,-0.99999,0.0,0.00164]
[1778902867440,43.36,79098.62,0.0,-0.99999,0.0,0.00164]
[1778902872136,43.36,79098.85,0.0,-0.99999,0.0,0.00164]
[1778902872308,43.36,79098.85,0.0,-0.99999,0.0,0.00164]
[1778902872409,43.36,79099.0,0.0,-0.99999,0.0,0.00164]
[1778902873131,43.36,79099.0,0.0,-0.99999,0.0,0.00164]
[1778902873308,43.36,79099.0,0.0,-0.99999,0.0,0.00164]
[1778902873358,43.36,79094.5,0.0,-0.99999,0.0,0.00162]
[1778902873482,43.36,79092.85,0.0,-0.99999,0.0,0.00161]
[1778902878517,43.36,79092.9,0.0,-0.99999,0.0,0.00162]
[1778902883552,43.36,79093.15,0.0,-0.99999,0.0,0.00162]
[1778902884559,43.36,79095.65,0.0,-0.99999,0.0,0.00162]
[1778902886138,43.36,79095.65,0.0,-0.99999,0.0,0.00162]
[1778902886307,43.36,79095.65,0.0,-0.99999,0.0,0.00162]
[1778902886337,43.36,79095.92,0.0,-0.99999,0.0,0.00163]
[1778902887555,43.36,79096.89,0.0,-0.99999,0.0,0.00163]
[1778902887806,43.36,79096.89,0.0,-0.99999,0.0,0.00163]
[1778902893622,43.36,79097.03,0.0,-0.99999,0.0,0.00162]
[1778902899664,43.36,79096.94,0.0,-0.99999,0.0,0.00162]
[1778902907720,43.36,79096.91,0.0,-0.99999,0.0,0.00162]
[1778902913070,43.36,79097.5,0.0,-0.99999,0.0,0.00162]
[1778902913308,43.36,79097.5,0.0,-0.99999,0.0,0.00162]
[1778902913409,43.36,79097.5,0.0,-0.99999,0.0,0.00162]
[1778902914386,43.36,79097.5,0.0,-0.99999,0.0,0.00162]
[1778902914559,43.36,79097.5,0.0,-0.99999,0.0,0.00162]
[1778902921818,43.36,79097.5,0.0,-0.99999,0.0,0.00162]
[1778902922703,43.36,79097.5,0.0,-0.99999,0.0,0.00162]
[1778902923205,43.36,79097.5,0.0,-0.99999,0.0,0.00162]
[1778902923247,43.36,79097.5,0.0,-0.99999,0.0,0.00162]
[1778902923301,43.36,79093.39,0.0,-0.99999,0.0,0.00161]
[1778902923834,43.36,79082.79,0.0,-0.99999,0.0,0.00157]
[1778902924839,43.36,79079.56,0.0,-0.99999,0.0,0.00156]
[1778902929874,43.36,79079.03,0.0,-0.99999,0.0,0.00156]
[1778902934426,43.36,79078.35,0.0,-0.99999,0.0,0.00155]
[1778902934558,43.36,79078.35,0.0,-0.99999,0.0,0.00155]
[1778902938809,43.36,79078.28,0.0,-0.99999,0.0,0.00155]
[1778902941962,43.36,79076.12,0.0,-0.99999,0.0,0.00155]
[1778902942969,43.36,79073.12,0.0,-0.99999,0.0,0.00154]
[1778902944126,43.36,79073.12,0.0,-0.99999,0.0,0.00154]
[1778902944308,43.36,79073.12,0.0,-0.99999,0.0,0.00154]
[1778902946997,43.36,79069.21,0.0,-0.99999,0.0,0.00152]
[1778902949012,43.36,79066.06,0.0,-0.99999,0.0,0.00151]
[1778902950239,43.36,79066.06,0.0,-0.99999,0.0,0.00151]
[1778902950310,43.36,79066.06,0.0,-0.99999,0.0,0.00151]
[1778902951583,43.36,79066.56,0.0,-0.99999,0.0,0.00151]
[1778902951807,43.36,79066.56,0.0,-0.99999,0.0,0.00151]
[1778902952033,43.36,79066.58,0.0,-0.99999,0.0,0.00151]
[1778902957068,43.36,79066.32,0.0,-0.99999,0.0,0.0015]
[1778902962104,43.36,79070.54,0.0,-0.99999,0.0,0.00152]
[1778902963035,43.36,79070.54,0.0,-0.99999,0.0,0.00152]
[1778902963060,43.36,79070.54,0.0,-0.99999,0.0,0.00152]
[1778902966586,43.36,79073.05,0.0,-0.99999,0.0,0.00153]
[1778902966807,43.36,79073.05,0.0,-0.99999,0.0,0.00153]
[1778902967139,43.36,79072.23,0.0,-0.99999,0.0,0.00152]
[1778902969111,43.36,79072.4,0.0,-0.99999,0.0,0.00152]
[1778902969307,43.36,79072.4,0.0,-0.99999,0.0,0.00152]
[1778902971167,43.36,79068.15,0.0,-0.99999,0.0,0.00151]
[1778902974354,43.36,79067.22,0.0,-0.99999,0.0,0.00151]
[1778902974455,43.36,79068.16,0.0,-0.99999,0.0,0.00151]
[1778902974559,43.36,79068.16,0.0,-0.99999,0.0,0.00151]
[1778902975067,43.36,79068.16,0.0,-0.99999,0.0,0.00151]
[1778902975308,43.36,79068.16,0.0,-0.99999,0.0,0.00151]
[1778902980565,43.36,79067.02,0.0,-0.99999,0.0,0.00151]
[1778902980807,43.36,79067.02,0.0,-0.99999,0.0,0.00151]
[1778902981238,43.36,79066.85,0.0,-0.99999,0.0,0.00151]
[1778902986273,43.36,79066.96,0.0,-0.99999,0.0,0.00151]
[1778902986657,43.36,79066.96,0.0,-0.99999,0.0,0.00151]
[1778902986813,43.36,79066.96,0.0,-0.99999,0.0,0.00151]
[1778902992319,43.36,79067.08,0.0,-0.99999,0.0,0.00151]
[1778902993275,43.36,79067.08,0.0,-0.99999,0.0,0.00151]
[1778902993307,43.36,79067.08,0.0,-0.99999,0.0,0.00151]
[1778902993983,43.36,79067.91,0.0,-0.99999,0.0,0.00151]
[1778902994057,43.36,79067.91,0.0,-0.99999,0.0,0.00151]
[1778902994332,43.36,79067.98,0.0,-0.99999,0.0,0.00151]
[1778902999367,43.36,79067.5,0.0,-0.99999,0.0,0.00151]
[1778903005409,43.36,79067.53,0.0,-0.99999,0.0,0.00151]
[1778903008567,43.36,79067.53,0.0,-0.99999,0.0,0.00151]
[1778903008809,43.36,79067.53,0.0,-0.99999,0.0,0.00151]
[1778903014472,43.36,79067.35,0.0,-0.99999,0.0,0.0015]
[1778903019507,43.36,79067.42,0.0,-0.99999,0.0,0.0015]
[1778903022528,43.36,79065.16,0.0,-0.99999,0.0,0.00149]
[1778903025075,43.36,79065.69,0.0,-0.99999,0.0,0.00149]
[1778903025307,43.36,79065.69,0.0,-0.99999,0.0,0.00149]
[1778903028292,43.36,79065.11,0.0,-0.99999,0.0,0.00149]
[1778903028307,43.36,79065.11,0.0,-0.99999,0.0,0.00149]
[1778903028330,43.36,79065.11,0.0,-0.99999,0.0,0.00149]
[1778903035619,43.36,79065.15,0.0,-0.99999,0.0,0.00149]
[1778903036686,43.36,79065.15,0.0,-0.99999,0.0,0.00149]
[1778903036808,43.36,79065.15,0.0,-0.99999,0.0,0.00149]
[1778903042668,43.36,79064.88,0.0,-0.99999,0.0,0.00149]
[1778903052738,43.36,79064.92,0.0,-0.99999,0.0,0.00149]
[1778903063182,43.36,79064.43,0.0,-0.99999,0.0,0.00149]
[1778903063307,43.36,79064.43,0.0,-0.99999,0.0,0.00149]
[1778903065830,43.36,79060.57,0.0,-0.99999,0.0,0.00148]
[1778903066659,43.36,79060.57,0.0,-0.99999,0.0,0.00148]
[1778903066775,43.36,79060.57,0.0,-0.99999,0.0,0.00148]
[1778903066808,43.36,79060.57,0.0,-0.99999,0.0,0.00148]
[1778903066837,43.36,79054.93,0.0,-0.99999,0.0,0.00146]
[1778903071870,43.36,79055.12,0.0,-0.99999,0.0,0.00146]
[1778903076379,43.36,79055.26,0.0,-0.99999,0.0,0.00145]
[1778903076560,43.36,79055.26,0.0,-0.99999,0.0,0.00145]
[1778903079494,43.36,79054.32,0.0,-0.99999,0.0,0.00145]
[1778903079562,43.36,79054.32,0.0,-0.99999,0.0,0.00145]
[1778903079581,43.36,79054.29,0.0,-0.99999,0.0,0.00145]
[1778903087766,43.36,79054.37,0.0,-0.99999,0.0,0.00145]
[1778903087809,43.36,79054.37,0.0,-0.99999,0.0,0.00145]
[1778903087984,43.36,79050.94,0.0,-0.99999,0.0,0.00144]
[1778903088991,43.36,79048.48,0.0,-0.99999,0.0,0.00143]
[1778903093020,43.36,79046.2,0.0,-0.99999,0.0,0.00142]
[1778903095034,43.36,79043.85,0.0,-0.99999,0.0,0.00141]
[1778903097847,43.36,79042.77,0.0,-0.99999,0.0,0.00141]
[1778903098066,43.36,79042.77,0.0,-0.99999,0.0,0.00141]
[1778903098149,43.36,79042.63,0.0,-0.99999,0.0,0.00141]
[1778903103924,43.36,79041.31,0.0,-0.99999,0.0,0.00141]
[1778903104058,43.36,79041.31,0.0,-0.99999,0.0,0.00141]
[1778903105107,43.36,79044.98,0.0,-0.99999,0.0,0.00142]
[1778903107356,43.36,79045.08,0.0,-0.99999,0.0,0.00142]
[1778903107559,43.36,79045.08,0.0,-0.99999,0.0,0.00142]
[1778903107660,43.36,79045.27,0.0,-0.99999,0.0,0.00142]
[1778903109136,43.36,79047.44,0.0,-0.99999,0.0,0.00143]
[1778903114171,43.36,79047.06,0.0,-0.99999,0.0,0.00142]
[1778903119385,43.36,79047.07,0.0,-0.99999,0.0,0.00142]
[1778903119538,43.36,79048.99,0.0,-0.99999,0.0,0.00143]
[1778903120213,43.36,79052.43,0.0,-0.99999,0.0,0.00144]
[1778903122227,43.36,79054.78,0.0,-0.99999,0.0,0.00145]
[1778903122811,43.36,79054.78,0.0,-0.99999,0.0,0.00145]
[1778903122856,43.36,79054.78,0.0,-0.99999,0.0,0.00145]
[1778903123058,43.36,79054.78,0.0,-0.99999,0.0,0.00145]
[1778903123234,43.36,79054.09,0.0,-0.99999,0.0,0.00145]
[1778903128675,43.36,79055.99,0.0,-0.99999,0.0,0.00145]
[1778903128808,43.36,79056.09,0.0,-0.99999,0.0,0.00145]
[1778903135318,43.36,79056.03,0.0,-0.99999,0.0,0.00144]
[1778903137332,43.36,79059.13,0.0,-0.99999,0.0,0.00145]
[1778903139403,43.36,79059.79,0.0,-0.99999,0.0,0.00146]
[1778903139558,43.36,79059.79,0.0,-0.99999,0.0,0.00146]
[1778903139618,43.36,79059.79,0.0,-0.99999,0.0,0.00146]
[1778903139596,43.36,79060.12,0.0,-0.99999,0.0,0.00146]
[1778903139808,43.36,79060.12,0.0,-0.99999,0.0,0.00146]
[1778903145388,43.36,79059.82,0.0,-0.99999,0.0,0.00146]
[1778903150423,43.36,79060.08,0.0,-0.99999,0.0,0.00146]
[1778903155458,43.36,79060.16,0.0,-0.99999,0.0,0.00146]
[1778903160493,43.36,79054.67,0.0,-0.99999,0.0,0.00144]
[1778903161500,43.36,79051.09,0.0,-0.99999,0.0,0.00143]
[1778903162626,43.36,79051.09,0.0,-0.99999,0.0,0.00143]
[1778903162668,43.36,79054.24,0.0,-0.99999,0.0,0.00144]
[1778903162808,43.36,79054.24,0.0,-0.99999,0.0,0.00144]
[1778903163284,43.36,79054.24,0.0,-0.99999,0.0,0.00144]
[1778903163310,43.36,79054.24,0.0,-0.99999,0.0,0.00144]
[1778903163514,43.36,79056.31,0.0,-0.99999,0.0,0.00145]
[1778903166535,43.36,79057.15,0.0,-0.99999,0.0,0.00145]
[1778903171570,43.36,79057.64,0.0,-0.99999,0.0,0.00145]
[1778903172321,43.36,79057.64,0.0,-0.99999,0.0,0.00145]
[1778903172520,43.36,79057.64,0.0,-0.99999,0.0,0.00145]
[1778903172560,43.36,79057.64,0.0,-0.99999,0.0,0.00145]
[1778903172660,43.36,79057.64,0.0,-0.99999,0.0,0.00145]
[1778903181640,43.36,79057.64,0.0,-0.99999,0.0,0.00145]
[1778903186675,43.36,79058.24,0.0,-0.99999,0.0,0.00145]
[1778903187123,43.36,79058.24,0.0,-0.99999,0.0,0.00145]
[1778903187308,43.36,79058.24,0.0,-0.99999,0.0,0.00145]
[1778903187330,43.36,79058.24,0.0,-0.99999,0.0,0.00145]
[1778903187560,43.36,79058.24,0.0,-0.99999,0.0,0.00145]
[1778903187682,43.36,79058.26,0.0,-0.99999,0.0,0.00145]
[1778903191710,43.36,79058.75,0.0,-0.99999,0.0,0.00144]
[1778903196745,43.36,79060.23,0.0,-0.99999,0.0,0.00145]
[1778903198878,43.36,79061.28,0.0,-0.99999,0.0,0.00145]
[1778903199059,43.36,79061.28,0.0,-0.99999,0.0,0.00145]
[1778903199116,43.36,79061.28,0.0,-0.99999,0.0,0.00145]
[1778903199309,43.36,79061.28,0.0,-0.99999,0.0,0.00145]
[1778903203446,43.36,79061.28,0.0,-0.99999,0.0,0.00145]
[1778903205829,43.36,79061.25,0.0,-0.99999,0.0,0.00145]
[1778903205938,43.36,79061.25,0.0,-0.99999,0.0,0.00145]
[1778903206060,43.36,79061.25,0.0,-0.99999,0.0,0.00145]
[1778903206142,43.36,79061.22,0.0,-0.99999,0.0,0.00145]
[1778903211850,43.36,79061.3,0.0,-0.99999,0.0,0.00145]
[1778903217892,43.36,79061.02,0.0,-0.99999,0.0,0.00145]
[1778903220058,43.36,79061.23,0.0,-0.99999,0.0,0.00145]
[1778903220285,43.36,79061.23,0.0,-0.99999,0.0,0.00145]
[1778903220310,43.36,79061.23,0.0,-0.99999,0.0,0.00145]
[1778903220384,43.36,79061.23,0.0,-0.99999,0.0,0.00145]
[1778903225948,43.36,79061.17,0.0,-0.99999,0.0,0.00145]
[1778903231142,43.36,79060.52,0.0,-0.99999,0.0,0.00145]
[1778903231308,43.36,79060.52,0.0,-0.99999,0.0,0.00145]
[1778903231456,43.36,79060.52,0.0,-0.99999,0.0,0.00145]
[1778903231560,43.36,79060.52,0.0,-0.99999,0.0,0.00145]
[1778903231647,43.36,79060.58,0.0,-0.99999,0.0,0.00145]
[1778903246089,43.36,79061.01,0.0,-0.99999,0.0,0.00145]
[1778903249110,43.36,79058.8,0.0,-0.99999,0.0,0.00144]
[1778903251307,43.36,79057.65,0.0,-0.99999,0.0,0.00144]
[1778903251561,43.36,79057.65,0.0,-0.99999,0.0,0.00144]
[1778903251757,43.36,79057.65,0.0,-0.99999,0.0,0.00144]
[1778903251808,43.36,79057.65,0.0,-0.99999,0.0,0.00144]
[1778903251761,43.36,79057.65,0.0,-0.99999,0.0,0.00143]
[1778903257166,43.36,79057.17,0.0,-0.99999,0.0,0.00143]
[1778903262201,43.36,79057.59,0.0,-0.99999,0.0,0.00143]
[1778903263539,43.36,79057.59,0.0,-0.99999,0.0,0.00143]
[1778903263561,43.36,79057.59,0.0,-0.99999,0.0,0.00143]
[1778903263648,43.36,79057.59,0.0,-0.99999,0.0,0.00143]
[1778903263808,43.36,79057.59,0.0,-0.99999,0.0,0.00143]
[1778903263747,43.36,79057.4,0.0,-0.99999,0.0,0.00143]
[1778903272271,43.36,79054.27,0.0,-0.99999,0.0,0.00142]
[1778903273278,43.36,79050.22,0.0,-0.99999,0.0,0.00141]
[1778903274896,43.36,79050.23,0.0,-0.99999,0.0,0.00141]
[1778903275057,43.36,79050.23,0.0,-0.99999,0.0,0.00141]
[1778903275182,43.36,79050.23,0.0,-0.99999,0.0,0.00141]
[1778903275309,43.36,79050.23,0.0,-0.99999,0.0,0.00141]
[1778903275478,43.36,79050.16,0.0,-0.99999,0.0,0.00141]
[1778903288571,43.36,79049.09,0.0,-0.99999,0.0,0.00141]
[1778903289708,43.36,79049.09,0.0,-0.99999,0.0,0.00141]
[1778903289801,43.36,79049.09,0.0,-0.99999,0.0,0.00141]
[1778903289807,43.36,79049.09,0.0,-0.99999,0.0,0.00141]
[1778903289809,43.36,79049.09,0.0,-0.99999,0.0,0.00141]
[1778903295618,43.36,79049.09,0.0,-0.99999,0.0,0.00141]
[1778903300653,43.36,79048.98,0.0,-0.99999,0.0,0.00141]
[1778903302667,43.36,79051.09,0.0,-0.99999,0.0,0.00141]
[1778903307704,43.36,79052.46,0.0,-0.99999,0.0,0.00142]
[1778903308946,43.36,79052.46,0.0,-0.99999,0.0,0.00142]
[1778903309058,43.36,79052.46,0.0,-0.99999,0.0,0.00142]
[1778903309107,43.36,79052.46,0.0,-0.99999,0.0,0.00142]
[1778903309309,43.36,79052.46,0.0,-0.99999,0.0,0.00142]
[1778903309397,43.36,79052.46,0.0,-0.99999,0.0,0.00142]
[1778903311732,43.36,79052.75,0.0,-0.99999,0.0,0.00141]
[1778903317774,43.36,79052.41,0.0,-0.99999,0.0,0.00141]
[1778903323817,43.36,79051.3,0.0,-0.99999,0.0,0.0014]
[1778903326983,43.36,79050.25,0.0,-0.99999,0.0,0.0014]
[1778903327056,43.36,79050.25,0.0,-0.99999,0.0,0.0014]
[1778903327064,43.36,79050.25,0.0,-0.99999,0.0,0.0014]
[1778903327308,43.36,79050.25,0.0,-0.99999,0.0,0.0014]
[1778903327844,43.36,79046.99,0.0,-0.99999,0.0,0.00139]
[1778903328851,43.36,79045.07,0.0,-0.99999,0.0,0.00138]
[1778903333886,43.36,79043.27,0.0,-0.99999,0.0,0.00138]
[1778903335900,43.36,79048.69,0.0,-0.99999,0.0,0.0014]
[1778903336289,43.36,79048.69,0.0,-0.99999,0.0,0.0014]
[1778903336308,43.36,79048.69,0.0,-0.99999,0.0,0.0014]
[1778903336846,43.36,79048.69,0.0,-0.99999,0.0,0.0014]
[1778903336907,43.36,79049.15,0.0,-0.99999,0.0,0.0014]
[1778903337059,43.36,79049.15,0.0,-0.99999,0.0,0.0014]
[1778903342949,43.36,79048.83,0.0,-0.99999,0.0,0.0014]
[1778903354863,43.36,79049.27,0.0,-0.99999,0.0,0.0014]
[1778903354992,43.36,79049.28,0.0,-0.99999,0.0,0.0014]
[1778903355059,43.36,79049.28,0.0,-0.99999,0.0,0.0014]
[1778903355093,43.36,79049.28,0.0,-0.99999,0.0,0.0014]
[1778903361075,43.36,79049.37,0.0,-0.99999,0.0,0.0014]
[1778903366110,43.36,79049.25,0.0,-0.99999,0.0,0.0014]
[1778903372366,43.36,79049.26,0.0,-0.99999,0.0,0.0014]
[1778903372560,43.36,79049.26,0.0,-0.99999,0.0,0.0014]
[1778903374137,43.36,79049.21,0.0,-0.99999,0.0,0.00139]
[1778903374309,43.36,79049.21,0.0,-0.99999,0.0,0.00139]
[1778903374410,43.36,79049.26,0.0,-0.99999,0.0,0.00139]
[1778903381216,43.36,79048.02,0.0,-0.99999,0.0,0.00139]
[1778903387258,43.36,79047.98,0.0,-0.99999,0.0,0.00139]
[1778903388154,43.36,79047.98,0.0,-0.99999,0.0,0.00139]
[1778903388309,43.36,79047.98,0.0,-0.99999,0.0,0.00139]
[1778903401356,43.36,79042.19,0.0,-0.99999,0.0,0.00137]
[1778903402363,43.36,79036.67,0.0,-0.99999,0.0,0.00135]
[1778903403514,43.36,79036.67,0.0,-0.99999,0.0,0.00135]
[1778903403561,43.36,79036.67,0.0,-0.99999,0.0,0.00135]
[1778903403844,43.36,79036.67,0.0,-0.99999,0.0,0.00135]
[1778903403908,43.36,79036.71,0.0,-0.99999,0.0,0.00135]
[1778903404062,43.36,79036.71,0.0,-0.99999,0.0,0.00135]
[1778903409412,43.36,79036.87,0.0,-0.99999,0.0,0.00135]
[1778903417470,43.36,79035.04,0.0,-0.99999,0.0,0.00135]
[1778903419361,43.36,79034.1,0.0,-0.99999,0.0,0.00134]
[1778903419558,43.36,79034.1,0.0,-0.99999,0.0,0.00134]
[1778903419995,43.36,79034.1,0.0,-0.99999,0.0,0.00134]
[1778903419568,43.36,79034.04,0.0,-0.99999,0.0,0.00134]
[1778903420057,43.36,79034.04,0.0,-0.99999,0.0,0.00134]
[1778903422807,43.36,79033.97,0.0,-0.99999,0.0,0.00134]
[1778903422908,43.36,79033.97,0.0,-0.99999,0.0,0.00134]
[1778903427543,43.36,79032.13,0.0,-0.99999,0.0,0.00134]
[1778903429205,43.36,79032.63,0.0,-0.99999,0.0,0.00134]
[1778903429308,43.36,79032.63,0.0,-0.99999,0.0,0.00134]
[1778903429658,43.36,79032.63,0.0,-0.99999,0.0,0.00134]
[1778903429810,43.36,79032.63,0.0,-0.99999,0.0,0.00134]
[1778903429873,43.36,79032.26,0.0,-0.99999,0.0,0.00134]
[1778903435596,43.36,79032.48,0.0,-0.99999,0.0,0.00133]
[1778903440631,43.36,79032.29,0.0,-0.99999,0.0,0.00133]
[1778903444049,43.36,79031.45,0.0,-0.99999,0.0,0.00133]
[1778903444059,43.36,79031.45,0.0,-0.99999,0.0,0.00133]
[1778903445574,43.36,79031.45,0.0,-0.99999,0.0,0.00133]
[1778903445807,43.36,79031.45,0.0,-0.99999,0.0,0.00133]
[1778903445908,43.36,79031.29,0.0,-0.99999,0.0,0.00133]
[1778903456743,43.36,79031.11,0.0,-0.99999,0.0,0.00133]
[1778903457293,43.36,79031.11,0.0,-0.99999,0.0,0.00133]
[1778903457309,43.36,79031.11,0.0,-0.99999,0.0,0.00133]
[1778903466813,43.36,79031.26,0.0,-0.99999,0.0,0.00133]
[1778903471849,43.36,79031.8,0.0,-0.99999,0.0,0.00133]
[1778903474556,43.36,79031.71,0.0,-0.99999,0.0,0.00133]
[1778903474807,43.36,79031.71,0.0,-0.99999,0.0,0.00133]
[1778903475031,43.36,79031.71,0.0,-0.99999,0.0,0.00133]
[1778903474870,43.36,79031.34,0.0,-0.99999,0.0,0.00133]
[1778903475058,43.36,79031.34,0.0,-0.99999,0.0,0.00133]
[1778903481919,43.36,79030.53,0.0,-0.99999,0.0,0.00132]
[1778903483605,43.36,79030.98,0.0,-0.99999,0.0,0.00133]
[1778903483807,43.36,79030.98,0.0,-0.99999,0.0,0.00133]
[1778903483908,43.36,79030.98,0.0,-0.99999,0.0,0.00133]
[1778903484004,43.36,79030.98,0.0,-0.99999,0.0,0.00133]
[1778903489975,43.36,79030.61,0.0,-0.99999,0.0,0.00132]
[1778903498362,43.36,79030.41,0.0,-0.99999,0.0,0.00132]
[1778903498560,43.36,79030.41,0.0,-0.99999,0.0,0.00132]
[1778903498611,43.36,79030.41,0.0,-0.99999,0.0,0.00132]
[1778903498811,43.36,79030.41,0.0,-0.99999,0.0,0.00132]
[1778903498913,43.36,79030.41,0.0,-0.99999,0.0,0.00132]
[1778903508101,43.36,79030.41,0.0,-0.99999,0.0,0.00132]
[1778903509122,43.36,79030.41,0.0,-0.99999,0.0,0.00132]
[1778903509308,43.36,79030.41,0.0,-0.99999,0.0,0.00132]
[1778903509417,43.36,79030.41,0.0,-0.99999,0.0,0.00132]
[1778903509572,43.36,79030.41,0.0,-0.99999,0.0,0.00132]
[1778903509658,43.36,79030.41,0.0,-0.99999,0.0,0.00132]
[1778903515150,43.36,79031.58,0.0,-0.99999,0.0,0.00132]
[1778903516876,43.36,79031.58,0.0,-0.99999,0.0,0.00132]
[1778903517058,43.36,79031.58,0.0,-0.99999,0.0,0.00132]
[1778903516911,43.36,79033.7,0.0,-0.99999,0.0,0.00133]
[1778903517327,43.36,79033.7,0.0,-0.99999,0.0,0.00133]
[1778903517560,43.36,79033.7,0.0,-0.99999,0.0,0.00133]
[1778903517661,43.36,79034.02,0.0,-0.99999,0.0,0.00133]
[1778903521192,43.36,79036.1,0.0,-0.99999,0.0,0.00133]
[1778903522531,43.36,79036.1,0.0,-0.99999,0.0,0.00133]
[1778903522558,43.36,79036.1,0.0,-0.99999,0.0,0.00133]
[1778903522988,43.36,79036.1,0.0,-0.99999,0.0,0.00133]
[1778903523057,43.36,79036.1,0.0,-0.99999,0.0,0.00133]
[1778903523083,43.36,79035.85,0.0,-0.99999,0.0,0.00133]
[1778903531262,43.36,79035.71,0.0,-0.99999,0.0,0.00133]
[1778903535290,43.36,79037.25,0.0,-0.99999,0.0,0.00134]
[1778903536855,43.36,79037.25,0.0,-0.99999,0.0,0.00134]
[1778903537057,43.36,79037.25,0.0,-0.99999,0.0,0.00134]
[1778903536914,43.36,79038.95,0.0,-0.99999,0.0,0.00134]
[1778903537224,43.36,79038.95,0.0,-0.99999,0.0,0.00134]
[1778903537309,43.36,79038.95,0.0,-0.99999,0.0,0.00134]
[1778903537409,43.36,79039.24,0.0,-0.99999,0.0,0.00134]
[1778903543546,43.36,79039.27,0.0,-0.99999,0.0,0.00134]
[1778903543558,43.36,79039.27,0.0,-0.99999,0.0,0.00134]
[1778903543777,43.36,79039.27,0.0,-0.99999,0.0,0.00134]
[1778903543810,43.36,79039.27,0.0,-0.99999,0.0,0.00134]
[1778903543878,43.36,79039.05,0.0,-0.99999,0.0,0.00134]
[1778903549391,43.36,79039.06,0.0,-0.99999,0.0,0.00134]
[1778903554423,43.36,79039.69,0.0,-0.99999,0.0,0.00134]
[1778903556901,43.36,79039.99,0.0,-0.99999,0.0,0.00134]
[1778903557057,43.36,79039.99,0.0,-0.99999,0.0,0.00134]
[1778903557048,43.36,79040.3,0.0,-0.99999,0.0,0.00134]
[1778903557404,43.36,79040.3,0.0,-0.99999,0.0,0.00134]
[1778903557561,43.36,79040.3,0.0,-0.99999,0.0,0.00134]
[1778903557647,43.36,79040.23,0.0,-0.99999,0.0,0.00134]
[1778903563486,43.36,79039.58,0.0,-0.99999,0.0,0.00134]
[1778903568521,43.36,79039.09,0.0,-0.99999,0.0,0.00133]
[1778903569663,43.36,79039.09,0.0,-0.99999,0.0,0.00133]
[1778903569809,43.36,79039.09,0.0,-0.99999,0.0,0.00133]
[1778903569867,43.36,79037.76,0.0,-0.99999,0.0,0.00133]
[1778903570208,43.36,79037.76,0.0,-0.99999,0.0,0.00133]
[1778903570308,43.36,79037.76,0.0,-0.99999,0.0,0.00133]
[1778903571543,43.36,79036.12,0.0,-0.99999,0.0,0.00132]
[1778903575570,43.36,79033.78,0.0,-0.99999,0.0,0.00132]
[1778903577601,43.36,79033.78,0.0,-0.99999,0.0,0.00132]
[1778903577808,43.36,79033.78,0.0,-0.99999,0.0,0.00132]
[1778903577863,43.36,79033.35,0.0,-0.99999,0.0,0.00132]
[1778903578406,43.36,79033.35,0.0,-0.99999,0.0,0.00132]
[1778903578564,43.36,79033.35,0.0,-0.99999,0.0,0.00132]
[1778903584064,43.36,79033.32,0.0,-0.99999,0.0,0.00132]
[1778903584066,43.36,79034.04,0.0,-0.99999,0.0,0.00132]
[1778903584310,43.36,79034.04,0.0,-0.99999,0.0,0.00132]
[1778903584472,43.36,79034.04,0.0,-0.99999,0.0,0.00132]
[1778903584562,43.36,79034.04,0.0,-0.99999,0.0,0.00132]
[1778903584633,43.36,79033.59,0.0,-0.99999,0.0,0.00132]
[1778903589668,43.36,79033.15,0.0,-0.99999,0.0,0.00132]
[1778903591682,43.36,79027.07,0.0,-0.99999,0.0,0.0013]
[1778903592177,43.36,79027.07,0.0,-0.99999,0.0,0.0013]
[1778903592308,43.36,79027.07,0.0,-0.99999,0.0,0.0013]
[1778903592689,43.36,79023.71,0.0,-0.99999,0.0,0.00129]
[1778903593370,43.36,79023.71,0.0,-0.99999,0.0,0.00129]
[1778903593560,43.36,79023.71,0.0,-0.99999,0.0,0.00129]
[1778903598731,43.36,79022.06,0.0,-0.99999,0.0,0.00128]
[1778903603300,43.36,79022.34,0.0,-0.99999,0.0,0.00128]
[1778903603308,43.36,79022.34,0.0,-0.99999,0.0,0.00128]
[1778903607944,43.36,79022.55,0.0,-0.99999,0.0,0.00128]
[1778903608057,43.36,79022.55,0.0,-0.99999,0.0,0.00128]
[1778903608158,43.36,79022.41,0.0,-0.99999,0.0,0.00128]
[1778903613836,43.36,79022.49,0.0,-0.99999,0.0,0.00128]
[1778903616370,43.36,79022.49,0.0,-0.99999,0.0,0.00128]
[1778903616559,43.36,79022.49,0.0,-0.99999,0.0,0.00128]
[1778903621892,43.36,79022.27,0.0,-0.99999,0.0,0.00128]
[1778903623906,43.36,79026.26,0.0,-0.99999,0.0,0.00129]
[1778903624225,43.36,79026.26,0.0,-0.99999,0.0,0.00129]
[1778903624307,43.36,79026.26,0.0,-0.99999,0.0,0.00129]
[1778903624913,43.36,79030.67,0.0,-0.99999,0.0,0.0013]
[1778903625762,43.36,79030.67,0.0,-0.99999,0.0,0.0013]
[1778903625809,43.36,79030.67,0.0,-0.99999,0.0,0.0013]
[1778903630955,43.36,79032.14,0.0,-0.99999,0.0,0.00131]
[1778903635990,43.36,79031.87,0.0,-0.99999,0.0,0.0013]
[1778903642033,43.36,79031.78,0.0,-0.99999,0.0,0.0013]
[1778903642562,43.36,79031.78,0.0,-0.99999,0.0,0.0013]
[1778903642808,43.36,79031.78,0.0,-0.99999,0.0,0.0013]
[1778903645911,43.36,79031.46,0.0,-0.99999,0.0,0.0013]
[1778903646057,43.36,79031.46,0.0,-0.99999,0.0,0.0013]
[1778903646137,43.36,79035.47,0.0,-0.99999,0.0,0.00132]
[1778903647068,43.36,79037.04,0.0,-0.99999,0.0,0.00132]
[1778903647462,43.36,79037.04,0.0,-0.99999,0.0,0.00132]
[1778903647562,43.36,79037.04,0.0,-0.99999,0.0,0.00132]
[1778903651121,43.36,79037.3,0.0,-0.99999,0.0,0.00132]
[1778903653757,43.36,79037.37,0.0,-0.99999,0.0,0.00132]
[1778903653809,43.36,79037.37,0.0,-0.99999,0.0,0.00132]
[1778903654808,43.36,79037.4,0.0,-0.99999,0.0,0.00132]
[1778903655124,43.36,79043.45,0.0,-0.99999,0.0,0.00134]
[1778903656131,43.36,79045.94,0.0,-0.99999,0.0,0.00135]
[1778903658145,43.36,79046.17,0.0,-0.99999,0.0,0.00135]
[1778903664187,43.36,79046.31,0.0,-0.99999,0.0,0.00135]
[1778903664932,43.36,79046.31,0.0,-0.99999,0.0,0.00135]
[1778903665058,43.36,79046.31,0.0,-0.99999,0.0,0.00135]
[1778903670229,43.36,79047.28,0.0,-0.99999,0.0,0.00135]
[1778903673250,43.36,79048.04,0.0,-0.99999,0.0,0.00134]
[1778903679292,43.36,79048.15,0.0,-0.99999,0.0,0.00135]
[1778903683897,43.36,79048.11,0.0,-0.99999,0.0,0.00135]
[1778903684059,43.36,79048.11,0.0,-0.99999,0.0,0.00135]
[1778903688806,43.36,79047.93,0.0,-0.99999,0.0,0.00134]
[1778903688866,43.36,79047.93,0.0,-0.99999,0.0,0.00134]
[1778903699172,43.36,79047.97,0.0,-0.99999,0.0,0.00134]
[1778903699273,43.36,79051.03,0.0,-0.99999,0.0,0.00135]
[1778903699309,43.36,79051.03,0.0,-0.99999,0.0,0.00135]
[1778903699432,43.36,79053.27,0.0,-0.99999,0.0,0.00136]
[1778903701446,43.36,79057.76,0.0,-0.99999,0.0,0.00137]
[1778903704517,43.36,79059.32,0.0,-0.99999,0.0,0.00138]
[1778903704563,43.36,79059.32,0.0,-0.99999,0.0,0.00138]
[1778903705579,43.36,79059.48,0.0,-0.99999,0.0,0.00138]
[1778903705807,43.36,79059.48,0.0,-0.99999,0.0,0.00138]
[1778903705893,43.36,79059.61,0.0,-0.99999,0.0,0.00138]
[1778903713530,43.36,79060.56,0.0,-0.99999,0.0,0.00138]
[1778903714718,43.36,79060.56,0.0,-0.99999,0.0,0.00138]
[1778903714812,43.36,79060.56,0.0,-0.99999,0.0,0.00138]
[1778903721322,43.36,79061.31,0.0,-0.99999,0.0,0.00139]
[1778903721559,43.36,79061.35,0.0,-0.99999,0.0,0.00139]
[1778903721586,43.36,79061.39,0.0,-0.99999,0.0,0.00139]
[1778903730748,43.36,79061.35,0.0,-0.99999,0.0,0.00139]
[1778903730809,43.36,79061.35,0.0,-0.99999,0.0,0.00139]
[1778903733670,43.36,79064.15,0.0,-0.99999,0.0,0.00139]
[1778903734677,43.36,79069.22,0.0,-0.99999,0.0,0.0014]
[1778903735457,43.36,79069.22,0.0,-0.99999,0.0,0.0014]
[1778903735559,43.36,79069.22,0.0,-0.99999,0.0,0.0014]
[1778903735684,43.36,79073.11,0.0,-0.99999,0.0,0.00141]
[1778903737698,43.36,79077.59,0.0,-0.99999,0.0,0.00143]
[1778903738578,43.36,79077.59,0.0,-0.99999,0.0,0.00143]
[1778903738808,43.36,79077.59,0.0,-0.99999,0.0,0.00143]
[1778903738910,43.36,79077.7,0.0,-0.99999,0.0,0.00143]
[1778903744747,43.36,79077.85,0.0,-0.99999,0.0,0.00143]
[1778903749906,43.36,79077.88,0.0,-0.99999,0.0,0.00143]
[1778903750057,43.36,79077.88,0.0,-0.99999,0.0,0.00143]
[1778903755827,43.36,79077.64,0.0,-0.99999,0.0,0.00143]
[1778903756604,43.36,79077.64,0.0,-0.99999,0.0,0.00143]
[1778903756808,43.36,79077.64,0.0,-0.99999,0.0,0.00143]
[1778903759729,43.36,79080.43,0.0,-0.99999,0.0,0.00144]
[1778903759809,43.36,79080.43,0.0,-0.99999,0.0,0.00144]
[1778903759830,43.36,79080.43,0.0,-0.99999,0.0,0.00144]
[1778903764908,43.36,79080.63,0.0,-0.99999,0.0,0.00144]
[1778903765058,43.36,79080.63,0.0,-0.99999,0.0,0.00144]
[1778903770932,43.36,79081.99,0.0,-0.99999,0.0,0.00144]
[1778903775546,43.36,79081.95,0.0,-0.99999,0.0,0.00144]
[1778903775569,43.36,79081.95,0.0,-0.99999,0.0,0.00144]
[1778903777982,43.36,79084.8,0.0,-0.99999,0.0,0.00145]
[1778903778939,43.36,79084.8,0.0,-0.99999,0.0,0.00145]
[1778903779058,43.36,79084.8,0.0,-0.99999,0.0,0.00145]
[1778903779159,43.36,79085.59,0.0,-0.99999,0.0,0.00146]
[1778903780766,43.36,79085.59,0.0,-0.99999,0.0,0.00146]
[1778903780807,43.36,79085.59,0.0,-0.99999,0.0,0.00146]
[1778903782009,43.36,79089.57,0.0,-0.99999,0.0,0.00147]
[1778903787044,43.36,79089.75,0.0,-0.99999,0.0,0.00147]
[1778903789420,43.36,79090.11,0.0,-0.99999,0.0,0.00147]
[1778903789561,43.36,79090.11,0.0,-0.99999,0.0,0.00147]
[1778903792079,43.36,79091.13,0.0,-0.99999,0.0,0.00146]
[1778903792412,43.36,79091.13,0.0,-0.99999,0.0,0.00146]
[1778903792564,43.36,79091.13,0.0,-0.99999,0.0,0.00146]
[1778903792912,43.36,79091.13,0.0,-0.99999,0.0,0.00146]
[1778903795100,43.36,79093.54,0.0,-0.99999,0.0,0.00147]
[1778903800135,43.36,79093.35,0.0,-0.99999,0.0,0.00147]
[1778903804809,43.36,79094.06,0.0,-0.99999,0.0,0.00147]
[1778903810205,43.36,79094.09,0.0,-0.99999,0.0,0.00147]
[1778903814233,43.36,79091.74,0.0,-0.99999,0.0,0.00147]
[1778903815240,43.36,79094.44,0.0,-0.99999,0.0,0.00148]
[1778903815957,43.36,79094.44,0.0,-0.99999,0.0,0.00148]
[1778903816064,43.36,79094.44,0.0,-0.99999,0.0,0.00148]
[1778903816165,43.36,79094.44,0.0,-0.99999,0.0,0.00148]
[1778903822289,43.36,79094.56,0.0,-0.99999,0.0,0.00148]
[1778903823488,43.36,79095.35,0.0,-0.99999,0.0,0.00148]
[1778903823560,43.36,79095.35,0.0,-0.99999,0.0,0.00148]
[1778903835380,43.36,79095.92,0.0,-0.99999,0.0,0.00148]
[1778903838969,43.36,79095.97,0.0,-0.99999,0.0,0.00148]
[1778903839058,43.36,79095.97,0.0,-0.99999,0.0,0.00148]
[1778903840136,43.36,79095.97,0.0,-0.99999,0.0,0.00148]
[1778903840308,43.36,79095.97,0.0,-0.99999,0.0,0.00148]
[1778903840409,43.36,79095.97,0.0,-0.99999,0.0,0.00148]
[1778903845450,43.36,79088.08,0.0,-0.99999,0.0,0.00145]
[1778903846457,43.36,79084.8,0.0,-0.99999,0.0,0.00144]
[1778903851492,43.36,79084.42,0.0,-0.99999,0.0,0.00143]
[1778903856527,43.36,79083.88,0.0,-0.99999,0.0,0.00143]
[1778903862969,43.36,79083.88,0.0,-0.99999,0.0,0.00143]
[1778903864810,43.36,79083.88,0.0,-0.99999,0.0,0.00143]
[1778903870625,43.36,79083.42,0.0,-0.99999,0.0,0.00143]
[1778903877674,43.36,79083.5,0.0,-0.99999,0.0,0.00143]
[1778903882733,43.36,79083.18,0.0,-0.99999,0.0,0.00143]
[1778903887744,43.36,79083.33,0.0,-0.99999,0.0,0.00143]
[1778903892779,43.36,79083.04,0.0,-0.99999,0.0,0.00143]
[1778903894927,43.36,79082.9,0.0,-0.99999,0.0,0.00143]
[1778903895009,43.36,79082.9,0.0,-0.99999,0.0,0.00143]
[1778903895059,43.36,79082.9,0.0,-0.99999,0.0,0.00143]
[1778903895160,43.36,79082.9,0.0,-0.99999,0.0,0.00143]
[1778903900837,43.36,79082.8,0.0,-0.99999,0.0,0.00143]
[1778903906966,43.36,79082.4,0.0,-0.99999,0.0,0.00143]
[1778903906973,43.36,79082.4,0.0,-0.99999,0.0,0.00143]
[1778903907066,43.36,79082.4,0.0,-0.99999,0.0,0.00143]
[1778903907167,43.36,79082.4,0.0,-0.99999,0.0,0.00143]
[1778903908893,43.36,79072.35,0.0,-0.99999,0.0,0.0014]
[1778903909900,43.36,79069.46,0.0,-0.99999,0.0,0.00139]
[1778903911921,43.36,79069.94,0.0,-0.99999,0.0,0.00139]
[1778903911973,43.36,79069.94,0.0,-0.99999,0.0,0.00139]
[1778903912058,43.36,79069.94,0.0,-0.99999,0.0,0.00139]
[1778903912159,43.36,79068.2,0.0,-0.99999,0.0,0.00137]
[1778903917956,43.36,79068.15,0.0,-0.99999,0.0,0.00137]
[1778903921554,43.36,79068.17,0.0,-0.99999,0.0,0.00137]
[1778903921744,43.36,79068.17,0.0,-0.99999,0.0,0.00137]
[1778903921808,43.36,79068.17,0.0,-0.99999,0.0,0.00137]
[1778903921846,43.36,79068.17,0.0,-0.99999,0.0,0.00137]
[1778903932054,43.36,79068.3,0.0,-0.99999,0.0,0.00137]
[1778903937089,43.36,79068.06,0.0,-0.99999,0.0,0.00137]
[1778903938096,43.36,79065.03,0.0,-0.99999,0.0,0.00136]
[1778903939103,43.36,79059.2,0.0,-0.99999,0.0,0.00135]
[1778903941249,43.36,79059.42,0.0,-0.99999,0.0,0.00135]
[1778903941310,43.36,79059.42,0.0,-0.99999,0.0,0.00135]
[1778903941328,43.36,79059.42,0.0,-0.99999,0.0,0.00135]
[1778903941350,43.36,79059.35,0.0,-0.99999,0.0,0.00135]
[1778903941562,43.36,79059.35,0.0,-0.99999,0.0,0.00135]
[1778903947159,43.36,79059.14,0.0,-0.99999,0.0,0.00135]
[1778903949757,43.36,79058.83,0.0,-0.99999,0.0,0.00135]
[1778903949809,43.36,79058.83,0.0,-0.99999,0.0,0.00135]
[1778903949829,43.36,79058.83,0.0,-0.99999,0.0,0.00135]
[1778903950058,43.36,79058.83,0.0,-0.99999,0.0,0.00135]
[1778903950090,43.36,79058.83,0.0,-0.99999,0.0,0.00135]
[1778903956222,43.36,79058.92,0.0,-0.99999,0.0,0.00135]
[1778903961257,43.36,79059.65,0.0,-0.99999,0.0,0.00135]
[1778903961589,43.36,79059.65,0.0,-0.99999,0.0,0.00135]
[1778903961808,43.36,79059.65,0.0,-0.99999,0.0,0.00135]
[1778903961872,43.36,79059.65,0.0,-0.99999,0.0,0.00135]
[1778903962060,43.36,79059.65,0.0,-0.99999,0.0,0.00135]
[1778903962264,43.36,79059.87,0.0,-0.99999,0.0,0.00135]
[1778903967299,43.36,79060.5,0.0,-0.99999,0.0,0.00135]
[1778903971327,43.36,79060.88,0.0,-0.99999,0.0,0.00134]
[1778903973228,43.36,79060.71,0.0,-0.99999,0.0,0.00134]
[1778903973310,43.36,79060.71,0.0,-0.99999,0.0,0.00134]
[1778903973355,43.36,79060.71,0.0,-0.99999,0.0,0.00134]
[1778903973560,43.36,79060.71,0.0,-0.99999,0.0,0.00134]
[1778903973568,43.36,79060.71,0.0,-0.99999,0.0,0.00134]
[1778903979391,43.36,79067.51,0.0,-0.99999,0.0,0.00136]
[1778903980398,43.36,79070.12,0.0,-0.99999,0.0,0.00137]
[1778903982214,43.36,79070.12,0.0,-0.99999,0.0,0.00137]
[1778903982309,43.36,79070.12,0.0,-0.99999,0.0,0.00137]
[1778903982319,43.36,79070.12,0.0,-0.99999,0.0,0.00137]
[1778903982579,43.36,79070.12,0.0,-0.99999,0.0,0.00137]
[1778903982412,43.36,79069.85,0.0,-0.99999,0.0,0.00137]
[1778903987447,43.36,79069.33,0.0,-0.99999,0.0,0.00137]
[1778903992482,43.36,79068.16,0.0,-0.99999,0.0,0.00137]
[1778903993489,43.36,79063.56,0.0,-0.99999,0.0,0.00135]
[1778903994488,43.36,79063.56,0.0,-0.99999,0.0,0.00135]
[1778903994563,43.36,79063.56,0.0,-0.99999,0.0,0.00135]
[1778903994497,43.36,79061.76,0.0,-0.99999,0.0,0.00135]
[1778903994808,43.36,79061.76,0.0,-0.99999,0.0,0.00135]
[1778903995503,43.36,79058.56,0.0,-0.99999,0.0,0.00134]
[1778903997517,43.36,79055.84,0.0,-0.99999,0.0,0.00133]
[1778903999531,43.36,79051.72,0.0,-0.99999,0.0,0.00132]
[1778904000538,43.36,79046.43,0.0,-0.99999,0.0,0.0013]
[1778904001545,43.36,79043.32,0.0,-0.99999,0.0,0.00129]
[1778904002438,43.36,79043.32,0.0,-0.99999,0.0,0.00129]
[1778904002580,43.36,79043.32,0.0,-0.99999,0.0,0.00129]
[1778904002604,43.36,79043.32,0.0,-0.99999,0.0,0.00129]
[1778904002552,43.36,79042.14,0.0,-0.99999,0.0,0.00129]
[1778904002809,43.36,79042.14,0.0,-0.99999,0.0,0.00129]
[1778904004566,43.36,79047.4,0.0,-0.99999,0.0,0.0013]
[1778904005573,43.36,79050.0,0.0,-0.99999,0.0,0.00131]
[1778904007008,43.36,79050.16,0.0,-0.99999,0.0,0.00131]
[1778904007059,43.36,79050.16,0.0,-0.99999,0.0,0.00131]
[1778904007065,43.36,79050.16,0.0,-0.99999,0.0,0.00131]
[1778904007308,43.36,79050.16,0.0,-0.99999,0.0,0.00131]
[1778904007587,43.36,79050.5,0.0,-0.99999,0.0,0.00131]
[1778904012622,43.36,79050.63,0.0,-0.99999,0.0,0.00131]
[1778904018340,43.36,79050.78,0.0,-0.99999,0.0,0.00131]
[1778904023699,43.36,79050.99,0.0,-0.99999,0.0,0.00131]
[1778904024940,43.36,79050.99,0.0,-0.99999,0.0,0.00131]
[1778904025066,43.36,79050.99,0.0,-0.99999,0.0,0.00131]
[1778904025086,43.36,79050.99,0.0,-0.99999,0.0,0.00131]
[1778904025308,43.36,79050.99,0.0,-0.99999,0.0,0.00131]
[1778904025373,43.36,79050.99,0.0,-0.99999,0.0,0.00131]
[1778904030748,43.36,79051.59,0.0,-0.99999,0.0,0.00132]
[1778904035783,43.36,79050.72,0.0,-0.99999,0.0,0.00131]
[1778904041729,43.36,79050.97,0.0,-0.99999,0.0,0.00131]
[1778904041740,43.36,79050.97,0.0,-0.99999,0.0,0.00131]
[1778904041810,43.36,79050.97,0.0,-0.99999,0.0,0.00131]
[1778904041830,43.36,79050.97,0.0,-0.99999,0.0,0.00131]
[1778904047867,43.36,79051.06,0.0,-0.99999,0.0,0.00131]
[1778904053909,43.36,79051.16,0.0,-0.99999,0.0,0.00131]
[1778904056930,43.36,79054.33,0.0,-0.99999,0.0,0.00132]
[1778904059078,43.36,79054.89,0.0,-0.99999,0.0,0.00132]
[1778904059186,43.36,79054.89,0.0,-0.99999,0.0,0.00132]
[1778904059309,43.36,79054.89,0.0,-0.99999,0.0,0.00132]
[1778904059411,43.36,79054.89,0.0,-0.99999,0.0,0.00132]
[1778904064986,43.36,79055.51,0.0,-0.99999,0.0,0.00132]
[1778904067000,43.36,79058.85,0.0,-0.99999,0.0,0.00133]
[1778904068818,43.36,79058.85,0.0,-0.99999,0.0,0.00133]
[1778904068925,43.36,79058.85,0.0,-0.99999,0.0,0.00133]
[1778904069057,43.36,79058.85,0.0,-0.99999,0.0,0.00133]
[1778904069119,43.36,79059.45,0.0,-0.99999,0.0,0.00133]
[1778904075058,43.36,79060.19,0.0,-0.99999,0.0,0.00133]
[1778904077081,43.36,79060.69,0.0,-0.99999,0.0,0.00134]
[1778904077142,43.36,79060.69,0.0,-0.99999,0.0,0.00134]
[1778904077308,43.36,79060.69,0.0,-0.99999,0.0,0.00134]
[1778904077409,43.36,79060.7,0.0,-0.99999,0.0,0.00134]
[1778904083113,43.36,79061.82,0.0,-0.99999,0.0,0.00134]
[1778904091173,43.36,79060.35,0.0,-0.99999,0.0,0.00133]
[1778904093241,43.36,79060.6,0.0,-0.99999,0.0,0.00133]
[1778904093309,43.36,79060.6,0.0,-0.99999,0.0,0.00133]
[1778904093351,43.36,79060.6,0.0,-0.99999,0.0,0.00133]
[1778904093560,43.36,79060.6,0.0,-0.99999,0.0,0.00133]
[1778904093661,43.36,79060.4,0.0,-0.99999,0.0,0.00133]
[1778904100236,43.36,79060.87,0.0,-0.99999,0.0,0.00133]
[1778904110306,43.36,79060.93,0.0,-0.99999,0.0,0.00133]
[1778904111313,43.36,79057.22,0.0,-0.99999,0.0,0.00132]
[1778904112320,43.36,79052.92,0.0,-0.99999,0.0,0.0013]
[1778904113652,43.36,79052.92,0.0,-0.99999,0.0,0.0013]
[1778904113708,43.36,79052.92,0.0,-0.99999,0.0,0.0013]
[1778904113808,43.36,79051.63,0.0,-0.99999,0.0,0.0013]
[1778904114334,43.36,79051.19,0.0,-0.99999,0.0,0.0013]
[1778904115349,43.36,79049.2,0.0,-0.99999,0.0,0.00129]
[1778904116351,43.36,79044.16,0.0,-0.99999,0.0,0.00128]
[1778904116807,43.36,79044.16,0.0,-0.99999,0.0,0.00128]
[1778904117716,43.36,79044.16,0.0,-0.99999,0.0,0.00128]
[1778904117358,43.36,79043.06,0.0,-0.99999,0.0,0.00128]
[1778904117809,43.36,79043.06,0.0,-0.99999,0.0,0.00128]
[1778904123400,43.36,79044.72,0.0,-0.99999,0.0,0.00128]
[1778904124407,43.36,79040.26,0.0,-0.99999,0.0,0.00127]
[1778904125414,43.36,79028.47,0.0,-0.99999,0.0,0.00123]
[1778904126421,43.36,79020.86,0.0,-0.99999,0.0,0.00121]
[1778904127428,43.36,79020.9,0.0,-0.99999,0.0,0.00121]
[1778904128436,43.36,79018.96,0.0,-0.99999,0.0,0.00121]
[1778904129516,43.36,79018.96,0.0,-0.99999,0.0,0.00121]
[1778904129561,43.36,79018.96,0.0,-0.99999,0.0,0.00121]
[1778904129563,43.36,79017.63,0.0,-0.99999,0.0,0.0012]
[1778904131042,43.36,79016.86,0.0,-0.99999,0.0,0.0012]
[1778904131059,43.36,79016.86,0.0,-0.99999,0.0,0.0012]
[1778904131457,43.36,79014.72,0.0,-0.99999,0.0,0.0012]
[1778904136492,43.36,79014.87,0.0,-0.99999,0.0,0.0012]
[1778904141527,43.36,79014.99,0.0,-0.99999,0.0,0.0012]
[1778904143541,43.36,79018.15,0.0,-0.99999,0.0,0.00121]
[1778904146562,43.36,79028.46,0.0,-0.99999,0.0,0.00123]
[1778904147569,43.36,79036.41,0.0,-0.99999,0.0,0.00126]
[1778904148576,43.36,79037.78,0.0,-0.99999,0.0,0.00126]
[1778904148999,43.36,79037.78,0.0,-0.99999,0.0,0.00126]
[1778904149157,43.36,79037.78,0.0,-0.99999,0.0,0.00126]
[1778904149583,43.36,79038.69,0.0,-0.99999,0.0,0.00126]
[1778904149995,43.36,79038.69,0.0,-0.99999,0.0,0.00126]
[1778904150217,43.36,79038.69,0.0,-0.99999,0.0,0.00126]
[1778904151597,43.36,79041.06,0.0,-0.99999,0.0,0.00126]
[1778904154618,43.36,79036.44,0.0,-0.99999,0.0,0.00125]
[1778904156632,43.36,79034.64,0.0,-0.99999,0.0,0.00124]
[1778904157586,43.36,79034.64,0.0,-0.99999,0.0,0.00124]
[1778904157764,43.36,79034.64,0.0,-0.99999,0.0,0.00124]
[1778904157639,43.36,79036.04,0.0,-0.99999,0.0,0.00125]
[1778904157813,43.36,79036.04,0.0,-0.99999,0.0,0.00125]
[1778904163681,43.36,79037.77,0.0,-0.99999,0.0,0.00125]
[1778904168716,43.36,79036.52,0.0,-0.99999,0.0,0.00125]
[1778904173753,43.36,79036.38,0.0,-0.99999,0.0,0.00125]
[1778904173809,43.36,79036.45,0.0,-0.99999,0.0,0.00125]
[1778904173818,43.36,79036.45,0.0,-0.99999,0.0,0.00125]
[1778904174058,43.36,79036.45,0.0,-0.99999,0.0,0.00125]
[1778904174758,43.36,79036.09,0.0,-0.99999,0.0,0.00125]
[1778904179793,43.36,79036.63,0.0,-0.99999,0.0,0.00125]
[1778904181808,43.36,79041.2,0.0,-0.99999,0.0,0.00126]
[1778904183437,43.36,79041.2,0.0,-0.99999,0.0,0.00126]
[1778904183492,43.36,79041.2,0.0,-0.99999,0.0,0.00126]
[1778904183559,43.36,79041.2,0.0,-0.99999,0.0,0.00126]
[1778904183643,43.36,79042.36,0.0,-0.99999,0.0,0.00127]
[1778904184828,43.36,79035.47,0.0,-0.99999,0.0,0.00125]
[1778904185835,43.36,79033.56,0.0,-0.99999,0.0,0.00124]
[1778904186964,43.36,79033.56,0.0,-0.99999,0.0,0.00124]
[1778904186968,43.36,79033.56,0.0,-0.99999,0.0,0.00124]
[1778904187059,43.36,79033.56,0.0,-0.99999,0.0,0.00124]
[1778904187065,43.36,79033.28,0.0,-0.99999,0.0,0.00124]
[1778904192884,43.36,79033.43,0.0,-0.99999,0.0,0.00124]
[1778904194898,43.36,79035.24,0.0,-0.99999,0.0,0.00125]
[1778904197097,43.36,79035.52,0.0,-0.99999,0.0,0.00125]
[1778904197150,43.36,79035.52,0.0,-0.99999,0.0,0.00125]
[1778904197309,43.36,79035.52,0.0,-0.99999,0.0,0.00125]
[1778904197410,43.36,79040.48,0.0,-0.99999,0.0,0.00126]
[1778904197919,43.36,79044.1,0.0,-0.99999,0.0,0.00127]
[1778904202113,43.36,79044.92,0.0,-0.99999,0.0,0.00127]
[1778904202157,43.36,79044.92,0.0,-0.99999,0.0,0.00127]
[1778904202310,43.36,79044.92,0.0,-0.99999,0.0,0.00127]
[1778904202367,43.36,79045.94,0.0,-0.99999,0.0,0.00128]
[1778904210007,43.36,79046.97,0.0,-0.99999,0.0,0.00128]
[1778904211010,43.36,79048.71,0.0,-0.99999,0.0,0.00128]
[1778904212641,43.36,79048.71,0.0,-0.99999,0.0,0.00128]
[1778904212708,43.36,79048.71,0.0,-0.99999,0.0,0.00128]
[1778904212809,43.36,79048.71,0.0,-0.99999,0.0,0.00128]
[1778904212742,43.36,79048.61,0.0,-0.99999,0.0,0.00128]
[1778904213024,43.36,79049.77,0.0,-0.99999,0.0,0.00128]
[1778904218059,43.36,79050.54,0.0,-0.99999,0.0,0.00128]
[1778904220073,43.36,79053.16,0.0,-0.99999,0.0,0.00129]
[1778904222087,43.36,79055.51,0.0,-0.99999,0.0,0.0013]
[1778904223716,43.36,79055.51,0.0,-0.99999,0.0,0.0013]
[1778904223808,43.36,79055.51,0.0,-0.99999,0.0,0.0013]
[1778904223832,43.36,79055.51,0.0,-0.99999,0.0,0.0013]
[1778904223817,43.36,79055.29,0.0,-0.99999,0.0,0.0013]
[1778904224059,43.36,79055.29,0.0,-0.99999,0.0,0.0013]
[1778904227122,43.36,79057.33,0.0,-0.99999,0.0,0.0013]
[1778904230725,43.36,79058.62,0.0,-0.99999,0.0,0.00131]
[1778904230808,43.36,79058.62,0.0,-0.99999,0.0,0.00131]
[1778904230780,43.36,79060.27,0.0,-0.99999,0.0,0.00131]
[1778904230934,43.36,79060.27,0.0,-0.99999,0.0,0.00131]
[1778904231058,43.36,79060.27,0.0,-0.99999,0.0,0.00131]
[1778904231150,43.36,79060.28,0.0,-0.99999,0.0,0.00131]
[1778904236185,43.36,79060.72,0.0,-0.99999,0.0,0.00131]
[1778904239206,43.36,79063.65,0.0,-0.99999,0.0,0.00132]
[1778904242614,43.36,79064.59,0.0,-0.99999,0.0,0.00132]
[1778904242808,43.36,79064.59,0.0,-0.99999,0.0,0.00132]
[1778904242773,43.36,79067.17,0.0,-0.99999,0.0,0.00133]
[1778904243113,43.36,79067.17,0.0,-0.99999,0.0,0.00133]
[1778904243308,43.36,79067.17,0.0,-0.99999,0.0,0.00133]
[1778904243408,43.36,79069.46,0.0,-0.99999,0.0,0.00134]
[1778904244241,43.36,79071.33,0.0,-0.99999,0.0,0.00134]
[1778904249276,43.36,79071.31,0.0,-0.99999,0.0,0.00134]
[1778904253844,43.36,79070.74,0.0,-0.99999,0.0,0.00134]
[1778904254059,43.36,79072.2,0.0,-0.99999,0.0,0.00135]
[1778904254229,43.36,79072.2,0.0,-0.99999,0.0,0.00135]
[1778904254310,43.36,79072.2,0.0,-0.99999,0.0,0.00135]
[1778904254408,43.36,79072.2,0.0,-0.99999,0.0,0.00135]
[1778904259349,43.36,79069.94,0.0,-0.99999,0.0,0.00134]
[1778904264392,43.36,79070.37,0.0,-0.99999,0.0,0.00134]
[1778904268420,43.36,79068.46,0.0,-0.99999,0.0,0.00133]
[1778904270474,43.36,79068.66,0.0,-0.99999,0.0,0.00134]
[1778904270559,43.36,79068.66,0.0,-0.99999,0.0,0.00134]
[1778904270816,43.36,79068.66,0.0,-0.99999,0.0,0.00134]
[1778904270874,43.36,79067.93,0.0,-0.99999,0.0,0.00133]
[1778904271058,43.36,79067.93,0.0,-0.99999,0.0,0.00133]
[1778904276476,43.36,79069.31,0.0,-0.99999,0.0,0.00133]
[1778904277878,43.36,79069.31,0.0,-0.99999,0.0,0.00133]
[1778904278059,43.36,79070.2,0.0,-0.99999,0.0,0.00133]
[1778904278490,43.36,79069.77,0.0,-0.99999,0.0,0.00133]
[1778904280504,43.36,79071.82,0.0,-0.99999,0.0,0.00134]
[1778904281712,43.36,79071.82,0.0,-0.99999,0.0,0.00134]
[1778904281808,43.36,79071.82,0.0,-0.99999,0.0,0.00134]
[1778904283020,43.36,79071.87,0.0,-0.99999,0.0,0.00134]
[1778904283059,43.36,79071.87,0.0,-0.99999,0.0,0.00134]
[1778904283525,43.36,79072.5,0.0,-0.99999,0.0,0.00134]
[1778904286242,43.36,79073.23,0.0,-0.99999,0.0,0.00134]
[1778904286310,43.36,79073.23,0.0,-0.99999,0.0,0.00134]
[1778904289567,43.36,79075.86,0.0,-0.99999,0.0,0.00135]
[1778904290846,43.36,79075.86,0.0,-0.99999,0.0,0.00135]
[1778904290862,43.36,79078.18,0.0,-0.99999,0.0,0.00136]
[1778904291049,43.36,79078.18,0.0,-0.99999,0.0,0.00136]
[1778904291059,43.36,79078.18,0.0,-0.99999,0.0,0.00136]
[1778904291581,43.36,79079.59,0.0,-0.99999,0.0,0.00136]
[1778904294925,43.36,79079.31,0.0,-0.99999,0.0,0.00136]
[1778904295059,43.36,79079.31,0.0,-0.99999,0.0,0.00136]
[1778904299897,43.36,79079.76,0.0,-0.99999,0.0,0.00136]
[1778904299903,43.36,79079.81,0.0,-0.99999,0.0,0.00136]
[1778904300059,43.36,79079.81,0.0,-0.99999,0.0,0.00136]
[1778904300644,43.36,79079.85,0.0,-0.99999,0.0,0.00136]
[1778904302135,43.36,79079.85,0.0,-0.99999,0.0,0.00136]
[1778904302310,43.36,79079.85,0.0,-0.99999,0.0,0.00136]
[1778904303665,43.36,79077.35,0.0,-0.99999,0.0,0.00135]
[1778904307693,43.36,79075.48,0.0,-0.99999,0.0,0.00135]
[1778904312728,43.36,79075.92,0.0,-0.99999,0.0,0.00135]
[1778904317763,43.36,79076.6,0.0,-0.99999,0.0,0.00135]
[1778904319173,43.36,79077.0,0.0,-0.99999,0.0,0.00135]
[1778904319276,43.36,79077.0,0.0,-0.99999,0.0,0.00135]
[1778904319309,43.36,79077.0,0.0,-0.99999,0.0,0.00135]
[1778904319777,43.36,79076.85,0.0,-0.99999,0.0,0.00135]
[1778904324812,43.36,79076.93,0.0,-0.99999,0.0,0.00135]
[1778904329847,43.36,79076.68,0.0,-0.99999,0.0,0.00135]
[1778904337084,43.36,79076.78,0.0,-0.99999,0.0,0.00134]
[1778904337181,43.36,79076.78,0.0,-0.99999,0.0,0.00134]
[1778904337310,43.36,79076.78,0.0,-0.99999,0.0,0.00134]
[1778904337411,43.36,79076.78,0.0,-0.99999,0.0,0.00134]
[1778904344952,43.36,79077.72,0.0,-0.99999,0.0,0.00135]
[1778904346521,43.36,79078.51,0.0,-0.99999,0.0,0.00135]
[1778904346560,43.36,79078.51,0.0,-0.99999,0.0,0.00135]
[1778904346771,43.36,79078.51,0.0,-0.99999,0.0,0.00135]
[1778904346808,43.36,79078.51,0.0,-0.99999,0.0,0.00135]
[1778904346967,43.36,79078.93,0.0,-0.99999,0.0,0.00135]
[1778904352001,43.36,79079.31,0.0,-0.99999,0.0,0.00135]
[1778904355146,43.36,79078.12,0.0,-0.99999,0.0,0.00135]
[1778904355308,43.36,79078.12,0.0,-0.99999,0.0,0.00135]
[1778904355382,43.36,79078.12,0.0,-0.99999,0.0,0.00135]
[1778904355558,43.36,79078.12,0.0,-0.99999,0.0,0.00135]
[1778904355659,43.36,79076.68,0.0,-0.99999,0.0,0.00134]
[1778904357036,43.36,79074.77,0.0,-0.99999,0.0,0.00134]
[1778904361694,43.36,79074.06,0.0,-0.99999,0.0,0.00134]
[1778904361808,43.36,79074.06,0.0,-0.99999,0.0,0.00134]
[1778904361856,43.36,79073.95,0.0,-0.99999,0.0,0.00134]
[1778904362002,43.36,79073.95,0.0,-0.99999,0.0,0.00134]
[1778904362058,43.36,79073.95,0.0,-0.99999,0.0,0.00134]
[1778904362071,43.36,79070.84,0.0,-0.99999,0.0,0.00133]
[1778904365092,43.36,79069.22,0.0,-0.99999,0.0,0.00132]
[1778904370127,43.36,79069.1,0.0,-0.99999,0.0,0.00132]
[1778904376169,43.36,79069.06,0.0,-0.99999,0.0,0.00132]
[1778904382211,43.36,79069.2,0.0,-0.99999,0.0,0.00132]
[1778904387246,43.36,79069.28,0.0,-0.99999,0.0,0.00132]
[1778904388809,43.36,79069.28,0.0,-0.99999,0.0,0.00132]
[1778904388906,43.36,79069.43,0.0,-0.99999,0.0,0.00132]
[1778904389057,43.36,79069.43,0.0,-0.99999,0.0,0.00132]
[1778904389457,43.36,79069.43,0.0,-0.99999,0.0,0.00132]
[1778904389566,43.36,79069.43,0.0,-0.99999,0.0,0.00132]
[1778904391834,43.36,79069.43,0.0,-0.99999,0.0,0.00132]
[1778904391913,43.36,79069.09,0.0,-0.99999,0.0,0.00131]
[1778904392059,43.36,79069.09,0.0,-0.99999,0.0,0.00131]
[1778904392283,43.36,79066.21,0.0,-0.99999,0.0,0.0013]
[1778904393355,43.36,79066.21,0.0,-0.99999,0.0,0.0013]
[1778904393560,43.36,79066.21,0.0,-0.99999,0.0,0.0013]
[1778904393562,43.36,79066.04,0.0,-0.99999,0.0,0.0013]
[1778904398422,43.36,79065.39,0.0,-0.99999,0.0,0.0013]
[1778904398559,43.36,79065.39,0.0,-0.99999,0.0,0.0013]
[1778904404368,43.36,79065.61,0.0,-0.99999,0.0,0.0013]
[1778904410834,43.36,79066.21,0.0,-0.99999,0.0,0.0013]
[1778904411436,43.36,79065.67,0.0,-0.99999,0.0,0.0013]
[1778904411558,43.36,79065.67,0.0,-0.99999,0.0,0.0013]
[1778904414061,43.36,79065.63,0.0,-0.99999,0.0,0.0013]
[1778904414438,43.36,79065.59,0.0,-0.99999,0.0,0.0013]
[1778904421489,43.36,79065.54,0.0,-0.99999,0.0,0.0013]
[1778904426524,43.36,79065.54,0.0,-0.99999,0.0,0.0013]
[1778904433308,43.36,79064.66,0.0,-0.99999,0.0,0.0013]
[1778904433562,43.36,79064.66,0.0,-0.99999,0.0,0.0013]
[1778904439615,43.36,79064.59,0.0,-0.99999,0.0,0.0013]
[1778904442607,43.36,79064.59,0.0,-0.99999,0.0,0.0013]
[1778904442807,43.36,79064.59,0.0,-0.99999,0.0,0.0013]
[1778904442873,43.36,79063.07,0.0,-0.99999,0.0,0.00129]
[1778904443748,43.36,79063.07,0.0,-0.99999,0.0,0.00129]
[1778904443807,43.36,79055.75,0.0,-0.99999,0.0,0.00127]
[1778904444650,43.36,79049.24,0.0,-0.99999,0.0,0.00125]
[1778904446665,43.36,79048.75,0.0,-0.99999,0.0,0.00125]
[1778904451991,43.36,79048.8,0.0,-0.99999,0.0,0.00125]
[1778904452059,43.36,79048.8,0.0,-0.99999,0.0,0.00125]
[1778904452092,43.36,79048.8,0.0,-0.99999,0.0,0.00125]
[1778904457741,43.36,79048.89,0.0,-0.99999,0.0,0.00125]
[1778904462776,43.36,79049.45,0.0,-0.99999,0.0,0.00125]
[1778904467811,43.36,79049.95,0.0,-0.99999,0.0,0.00125]
[1778904473853,43.36,79049.7,0.0,-0.99999,0.0,0.00125]
[1778904480132,43.36,79049.66,0.0,-0.99999,0.0,0.00125]
[1778904480306,43.36,79049.66,0.0,-0.99999,0.0,0.00125]
[1778904483976,43.36,79049.66,0.0,-0.99999,0.0,0.00125]
[1778904484059,43.36,79049.66,0.0,-0.99999,0.0,0.00125]
[1778904484068,43.36,79049.66,0.0,-0.99999,0.0,0.00125]
[1778904491979,43.36,79049.66,0.0,-0.99999,0.0,0.00125]
[1778904505070,43.36,79049.7,0.0,-0.99999,0.0,0.00125]
[1778904517155,43.36,79048.77,0.0,-0.99999,0.0,0.00124]
[1778904522060,43.36,79048.77,0.0,-0.99999,0.0,0.00124]
[1778904535281,43.36,79048.82,0.0,-0.99999,0.0,0.00124]
[1778904541457,43.36,79048.82,0.0,-0.99999,0.0,0.00124]
[1778904541560,43.36,79048.82,0.0,-0.99999,0.0,0.00124]
[1778904542330,43.36,79055.45,0.0,-0.99999,0.0,0.00126]
[1778904544438,43.36,79057.05,0.0,-0.99999,0.0,0.00126]
[1778904544559,43.36,79057.05,0.0,-0.99999,0.0,0.00126]
[1778904544637,43.36,79057.14,0.0,-0.99999,0.0,0.00126]
[1778904550386,43.36,79059.08,0.0,-0.99999,0.0,0.00127]
[1778904551629,43.36,79059.08,0.0,-0.99999,0.0,0.00127]
[1778904551808,43.36,79059.08,0.0,-0.99999,0.0,0.00127]
[1778904557966,43.36,79060.14,0.0,-0.99999,0.0,0.00127]
[1778904558057,43.36,79060.14,0.0,-0.99999,0.0,0.00127]
[1778904560266,43.36,79059.91,0.0,-0.99999,0.0,0.00127]
[1778904560310,43.36,79059.91,0.0,-0.99999,0.0,0.00127]
[1778904560456,43.36,79059.9,0.0,-0.99999,0.0,0.00127]
[1778904565491,43.36,79059.68,0.0,-0.99999,0.0,0.00127]
[1778904570526,43.36,79059.7,0.0,-0.99999,0.0,0.00127]
[1778904572736,43.36,79058.76,0.0,-0.99999,0.0,0.00126]
[1778904572807,43.36,79058.76,0.0,-0.99999,0.0,0.00126]
[1778904573549,43.36,79054.89,0.0,-0.99999,0.0,0.00125]
[1778904578364,43.36,79055.88,0.0,-0.99999,0.0,0.00125]
[1778904578564,43.36,79055.88,0.0,-0.99999,0.0,0.00125]
[1778904578584,43.36,79059.33,0.0,-0.99999,0.0,0.00126]
[1778904583790,43.36,79059.98,0.0,-0.99999,0.0,0.00126]
[1778904586060,43.36,79060.03,0.0,-0.99999,0.0,0.00126]
[1778904588765,43.36,79060.03,0.0,-0.99999,0.0,0.00126]
[1778904588808,43.36,79076.77,0.0,-0.99999,0.0,0.00131]
[1778904589665,43.36,79084.69,0.0,-0.99999,0.0,0.00134]
[1778904590671,43.36,79089.78,0.0,-0.99999,0.0,0.00135]
[1778904592404,43.36,79089.64,0.0,-0.99999,0.0,0.00135]
[1778904599734,43.36,79089.24,0.0,-0.99999,0.0,0.00135]
[1778904601748,43.36,79083.68,0.0,-0.99999,0.0,0.00133]
[1778904602755,43.36,79076.03,0.0,-0.99999,0.0,0.00131]
[1778904603762,43.36,79073.91,0.0,-0.99999,0.0,0.0013]
[1778904607234,43.36,79073.82,0.0,-0.99999,0.0,0.0013]
[1778904607308,43.36,79073.82,0.0,-0.99999,0.0,0.0013]
[1778904608146,43.36,79073.82,0.0,-0.99999,0.0,0.0013]
[1778904608307,43.36,79073.78,0.0,-0.99999,0.0,0.0013]
[1778904608797,43.36,79072.99,0.0,-0.99999,0.0,0.0013]
[1778904610812,43.36,79071.03,0.0,-0.99999,0.0,0.00129]
[1778904615848,43.36,79057.34,0.0,-0.99999,0.0,0.00126]
[1778904616855,43.36,79042.78,0.0,-0.99999,0.0,0.00121]
[1778904617862,43.36,79043.83,0.0,-0.99999,0.0,0.00122]
[1778904621292,43.36,79043.46,0.0,-0.99999,0.0,0.00122]
[1778904621310,43.36,79043.46,0.0,-0.99999,0.0,0.00122]
[1778904621890,43.36,79029.02,0.0,-0.99999,0.0,0.00118]
[1778904622897,43.36,79023.29,0.0,-0.99999,0.0,0.00116]
[1778904624911,43.36,79021.05,0.0,-0.99999,0.0,0.00116]
[1778904626925,43.36,79023.19,0.0,-0.99999,0.0,0.00116]
[1778904631273,43.36,79024.69,0.0,-0.99999,0.0,0.00117]
[1778904631308,43.36,79024.69,0.0,-0.99999,0.0,0.00117]
[1778904631331,43.36,79024.69,0.0,-0.99999,0.0,0.00117]
[1778904631564,43.36,79024.69,0.0,-0.99999,0.0,0.00117]
[1778904631960,43.36,79024.6,0.0,-0.99999,0.0,0.00116]
[1778904634981,43.36,79028.07,0.0,-0.99999,0.0,0.00117]
[1778904639600,43.36,79028.86,0.0,-0.99999,0.0,0.00117]
[1778904639809,43.36,79028.86,0.0,-0.99999,0.0,0.00117]
[1778904645052,43.36,79028.85,0.0,-0.99999,0.0,0.00117]
[1778904648073,43.36,79034.46,0.0,-0.99999,0.0,0.00118]
[1778904650682,43.36,79034.54,0.0,-0.99999,0.0,0.00118]
[1778904650771,43.36,79034.54,0.0,-0.99999,0.0,0.00118]
[1778904650808,43.36,79034.54,0.0,-0.99999,0.0,0.00118]
[1778904651094,43.36,79034.57,0.0,-0.99999,0.0,0.00118]
[1778904657136,43.36,79034.61,0.0,-0.99999,0.0,0.00118]
[1778904663178,43.36,79036.22,0.0,-0.99999,0.0,0.00119]
[1778904666357,43.36,79037.25,0.0,-0.99999,0.0,0.00119]
[1778904666559,43.36,79037.25,0.0,-0.99999,0.0,0.00119]
[1778904666622,43.36,79037.25,0.0,-0.99999,0.0,0.00119]
[1778904666808,43.36,79037.25,0.0,-0.99999,0.0,0.00119]
[1778904668213,43.36,79037.64,0.0,-0.99999,0.0,0.00119]
[1778904673248,43.36,79035.82,0.0,-0.99999,0.0,0.00119]
[1778904678283,43.36,79037.12,0.0,-0.99999,0.0,0.00119]
[1778904678472,43.36,79037.12,0.0,-0.99999,0.0,0.00119]
[1778904678566,43.36,79037.12,0.0,-0.99999,0.0,0.00119]
[1778904684325,43.36,79037.16,0.0,-0.99999,0.0,0.00119]
[1778904689360,43.36,79037.0,0.0,-0.99999,0.0,0.00119]
[1778904693388,43.36,79037.22,0.0,-0.99999,0.0,0.00118]
[1778904697416,43.36,79032.33,0.0,-0.99999,0.0,0.00117]
[1778904700348,43.36,79032.36,0.0,-0.99999,0.0,0.00117]
[1778904700455,43.36,79032.36,0.0,-0.99999,0.0,0.00117]
[1778904700558,43.36,79032.36,0.0,-0.99999,0.0,0.00117]
[1778904700659,43.36,79032.23,0.0,-0.99999,0.0,0.00117]
[1778904706479,43.36,79032.91,0.0,-0.99999,0.0,0.00117]
[1778904711689,43.36,79033.38,0.0,-0.99999,0.0,0.00117]
[1778904711808,43.36,79033.38,0.0,-0.99999,0.0,0.00117]
[1778904711847,43.36,79033.38,0.0,-0.99999,0.0,0.00117]
[1778904712058,43.36,79033.38,0.0,-0.99999,0.0,0.00117]
[1778904712074,43.36,79034.38,0.0,-0.99999,0.0,0.00118]
[1778904721584,43.36,79034.38,0.0,-0.99999,0.0,0.00118]
[1778904725282,43.36,79034.38,0.0,-0.99999,0.0,0.00118]
[1778904725308,43.36,79034.38,0.0,-0.99999,0.0,0.00118]
[1778904731655,43.36,79034.42,0.0,-0.99999,0.0,0.00118]
[1778904732662,43.36,79037.43,0.0,-0.99999,0.0,0.00119]
[1778904734676,43.36,79040.58,0.0,-0.99999,0.0,0.00119]
[1778904736081,43.36,79040.58,0.0,-0.99999,0.0,0.00119]
[1778904736255,43.36,79040.58,0.0,-0.99999,0.0,0.00119]
[1778904736309,43.36,79040.58,0.0,-0.99999,0.0,0.00119]
[1778904736356,43.36,79042.65,0.0,-0.99999,0.0,0.0012]
[1778904737697,43.36,79044.62,0.0,-0.99999,0.0,0.0012]
[1778904743283,43.36,79044.73,0.0,-0.99999,0.0,0.0012]
[1778904743310,43.36,79044.73,0.0,-0.99999,0.0,0.0012]
[1778904743392,43.36,79044.89,0.0,-0.99999,0.0,0.00121]
[1778904743558,43.36,79044.89,0.0,-0.99999,0.0,0.00121]
[1778904743739,43.36,79044.94,0.0,-0.99999,0.0,0.00121]
[1778904748774,43.36,79045.84,0.0,-0.99999,0.0,0.00121]
[1778904754816,43.36,79045.8,0.0,-0.99999,0.0,0.0012]
[1778904755823,43.36,79050.17,0.0,-0.99999,0.0,0.00121]
[1778904757837,43.36,79055.51,0.0,-0.99999,0.0,0.00123]
[1778904758846,43.36,79060.21,0.0,-0.99999,0.0,0.00124]
[1778904759441,43.36,79060.21,0.0,-0.99999,0.0,0.00124]
[1778904759560,43.36,79060.21,0.0,-0.99999,0.0,0.00124]
[1778904766902,43.36,79060.83,0.0,-0.99999,0.0,0.00124]
[1778904769654,43.36,79060.83,0.0,-0.99999,0.0,0.00124]
[1778904769807,43.36,79060.83,0.0,-0.99999,0.0,0.00124]
[1778904770018,43.36,79060.83,0.0,-0.99999,0.0,0.00124]
[1778904770057,43.36,79060.83,0.0,-0.99999,0.0,0.00124]
[1778904770119,43.36,79060.83,0.0,-0.99999,0.0,0.00124]
[1778904779993,43.36,79061.76,0.0,-0.99999,0.0,0.00125]
[1778904785028,43.36,79062.82,0.0,-0.99999,0.0,0.00125]
[1778904789473,43.36,79062.75,0.0,-0.99999,0.0,0.00125]
[1778904789559,43.36,79062.75,0.0,-0.99999,0.0,0.00125]
[1778904796105,43.36,79062.75,0.0,-0.99999,0.0,0.00125]
[1778904798944,43.36,79062.75,0.0,-0.99999,0.0,0.00125]
[1778904799059,43.36,79062.75,0.0,-0.99999,0.0,0.00125]
[1778904799269,43.36,79062.75,0.0,-0.99999,0.0,0.00125]
[1778904799309,43.36,79062.75,0.0,-0.99999,0.0,0.00125]
[1778904799363,43.36,79062.75,0.0,-0.99999,0.0,0.00125]
[1778904807182,43.36,79062.22,0.0,-0.99999,0.0,0.00125]
[1778904818259,43.36,79062.19,0.0,-0.99999,0.0,0.00124]
[1778904822288,43.36,79060.04,0.0,-0.99999,0.0,0.00123]
[1778904824510,43.36,79059.56,0.0,-0.99999,0.0,0.00123]
[1778904824562,43.36,79059.56,0.0,-0.99999,0.0,0.00123]
[1778904828330,43.36,79056.33,0.0,-0.99999,0.0,0.00122]
[1778904833365,43.36,79055.89,0.0,-0.99999,0.0,0.00122]
[1778904838400,43.36,79056.01,0.0,-0.99999,0.0,0.00122]
[1778904843480,43.36,79056.02,0.0,-0.99999,0.0,0.00122]
[1778904843559,43.36,79056.02,0.0,-0.99999,0.0,0.00122]
[1778904843729,43.36,79056.02,0.0,-0.99999,0.0,0.00122]
[1778904843810,43.36,79056.02,0.0,-0.99999,0.0,0.00122]
[1778904844442,43.36,79056.01,0.0,-0.99999,0.0,0.00122]
[1778904849477,43.36,79055.64,0.0,-0.99999,0.0,0.00122]
[1778904853417,43.36,79054.81,0.0,-0.99999,0.0,0.00122]
[1778904852498,43.36,79051.68,0.0,-0.99999,0.0,0.00121]
[1778904853563,43.36,79051.68,0.0,-0.99999,0.0,0.00121]
[1778904859547,43.36,79050.48,0.0,-0.99999,0.0,0.00121]
[1778904864582,43.36,79050.34,0.0,-0.99999,0.0,0.00121]
[1778904870353,43.36,79049.75,0.0,-0.99999,0.0,0.0012]
[1778904870558,43.36,79049.54,0.0,-0.99999,0.0,0.0012]
[1778904870589,43.36,79049.54,0.0,-0.99999,0.0,0.0012]
[1778904870808,43.36,79049.54,0.0,-0.99999,0.0,0.0012]
[1778904870909,43.36,79049.26,0.0,-0.99999,0.0,0.0012]
[1778904871631,43.36,79049.36,0.0,-0.99999,0.0,0.0012]
[1778904877488,43.36,79049.47,0.0,-0.99999,0.0,0.0012]
[1778904877561,43.36,79049.95,0.0,-0.99999,0.0,0.0012]
[1778904884722,43.36,79049.23,0.0,-0.99999,0.0,0.0012]
[1778904889758,43.36,79049.68,0.0,-0.99999,0.0,0.0012]
[1778904892965,43.36,79049.61,0.0,-0.99999,0.0,0.0012]
[1778904893060,43.36,79049.61,0.0,-0.99999,0.0,0.0012]
[1778904893453,43.36,79049.61,0.0,-0.99999,0.0,0.0012]
[1778904893564,43.36,79049.66,0.0,-0.99999,0.0,0.0012]
[1778904893786,43.36,79049.83,0.0,-0.99999,0.0,0.0012]
[1778904898821,43.36,79048.74,0.0,-0.99999,0.0,0.00119]
[1778904901919,43.36,79048.19,0.0,-0.99999,0.0,0.00119]
[1778904902059,43.36,79048.19,0.0,-0.99999,0.0,0.00119]
[1778904911912,43.36,79048.1,0.0,-0.99999,0.0,0.00119]
[1778904914036,43.36,79048.24,0.0,-0.99999,0.0,0.00119]
[1778904914059,43.36,79048.24,0.0,-0.99999,0.0,0.00119]
[1778904914513,43.36,79048.24,0.0,-0.99999,0.0,0.00119]
[1778904914560,43.36,79048.44,0.0,-0.99999,0.0,0.00119]
[1778904914933,43.36,79048.45,0.0,-0.99999,0.0,0.00119]
[1778904921982,43.36,79048.56,0.0,-0.99999,0.0,0.00119]
[1778904924802,43.36,79050.16,0.0,-0.99999,0.0,0.0012]
[1778904924808,43.36,79050.16,0.0,-0.99999,0.0,0.0012]
[1778904926012,43.36,79053.75,0.0,-0.99999,0.0,0.00121]
[1778904928624,43.36,79052.66,0.0,-0.99999,0.0,0.0012]
[1778904928810,43.36,79052.66,0.0,-0.99999,0.0,0.0012]
[1778904929302,43.36,79052.66,0.0,-0.99999,0.0,0.0012]
[1778904929309,43.36,79052.66,0.0,-0.99999,0.0,0.0012]
[1778904929389,43.36,79050.37,0.0,-0.99999,0.0,0.0012]
[1778904934967,43.36,79049.11,0.0,-0.99999,0.0,0.00119]
[1778904935061,43.36,79049.11,0.0,-0.99999,0.0,0.00119]
[1778904940110,43.36,79048.49,0.0,-0.99999,0.0,0.00119]
[1778904942124,43.36,79052.4,0.0,-0.99999,0.0,0.0012]
[1778904943138,43.36,79052.4,0.0,-0.99999,0.0,0.0012]
[1778904943308,43.36,79052.4,0.0,-0.99999,0.0,0.0012]
[1778904943542,43.36,79052.4,0.0,-0.99999,0.0,0.0012]
[1778904943561,43.36,79052.4,0.0,-0.99999,0.0,0.0012]
[1778904944138,43.36,79054.69,0.0,-0.99999,0.0,0.0012]
[1778904953201,43.36,79054.9,0.0,-0.99999,0.0,0.0012]
[1778904955190,43.36,79055.05,0.0,-0.99999,0.0,0.0012]
[1778904955308,43.36,79055.05,0.0,-0.99999,0.0,0.0012]
[1778904955344,43.36,79057.38,0.0,-0.99999,0.0,0.00121]
[1778904961259,43.36,79057.35,0.0,-0.99999,0.0,0.00121]
[1778904962940,43.36,79057.28,0.0,-0.99999,0.0,0.00121]
[1778904963061,43.36,79057.28,0.0,-0.99999,0.0,0.00121]
[1778904963681,43.36,79057.25,0.0,-0.99999,0.0,0.00121]
[1778904963809,43.36,79057.25,0.0,-0.99999,0.0,0.00121]
[1778904964279,43.36,79057.43,0.0,-0.99999,0.0,0.00121]
[1778904970321,43.36,79057.18,0.0,-0.99999,0.0,0.00121]
[1778904972336,43.36,79054.45,0.0,-0.99999,0.0,0.0012]
[1778904973407,43.36,79054.45,0.0,-0.99999,0.0,0.0012]
[1778904973562,43.36,79054.45,0.0,-0.99999,0.0,0.0012]
[1778904973489,43.36,79049.98,0.0,-0.99999,0.0,0.00119]
[1778904979385,43.36,79048.28,0.0,-0.99999,0.0,0.00119]
[1778904984420,43.36,79048.16,0.0,-0.99999,0.0,0.00119]
[1778904993483,43.36,79048.38,0.0,-0.99999,0.0,0.00118]
[1778904998518,43.36,79048.4,0.0,-0.99999,0.0,0.00118]
[1778905005107,43.36,79048.38,0.0,-0.99999,0.0,0.00118]
[1778905005311,43.36,79048.38,0.0,-0.99999,0.0,0.00118]
[1778905005765,43.36,79048.38,0.0,-0.99999,0.0,0.00118]
[1778905005809,43.36,79048.38,0.0,-0.99999,0.0,0.00118]
[1778905008589,43.36,79048.7,0.0,-0.99999,0.0,0.00118]
[1778905014631,43.36,79048.55,0.0,-0.99999,0.0,0.00118]
[1778905020673,43.36,79048.2,0.0,-0.99999,0.0,0.00118]
[1778905023267,43.36,79048.76,0.0,-0.99999,0.0,0.00118]
[1778905023310,43.36,79048.76,0.0,-0.99999,0.0,0.00118]
[1778905023368,43.36,79050.6,0.0,-0.99999,0.0,0.00118]
[1778905028731,43.36,79052.06,0.0,-0.99999,0.0,0.00119]
[1778905031978,43.36,79052.49,0.0,-0.99999,0.0,0.00119]
[1778905032057,43.36,79052.49,0.0,-0.99999,0.0,0.00119]
[1778905032924,43.36,79052.62,0.0,-0.99999,0.0,0.00119]
[1778905033059,43.36,79052.62,0.0,-0.99999,0.0,0.00119]
[1778905033096,43.36,79052.79,0.0,-0.99999,0.0,0.00119]
[1778905038801,43.36,79053.58,0.0,-0.99999,0.0,0.00119]
[1778905043836,43.36,79054.47,0.0,-0.99999,0.0,0.0012]
[1778905048871,43.36,79054.47,0.0,-0.99999,0.0,0.0012]
[1778905051563,43.36,79054.47,0.0,-0.99999,0.0,0.0012]
[1778905051585,43.36,79057.45,0.0,-0.99999,0.0,0.0012]
[1778905051810,43.36,79057.45,0.0,-0.99999,0.0,0.0012]
[1778905051892,43.36,79059.82,0.0,-0.99999,0.0,0.0012]
[1778905057934,43.36,79060.18,0.0,-0.99999,0.0,0.0012]
[1778905063976,43.36,79060.26,0.0,-0.99999,0.0,0.0012]
[1778905068155,43.36,79060.31,0.0,-0.99999,0.0,0.0012]
[1778905068309,43.36,79060.31,0.0,-0.99999,0.0,0.0012]
[1778905068940,43.36,79060.32,0.0,-0.99999,0.0,0.0012]
[1778905069061,43.36,79060.32,0.0,-0.99999,0.0,0.0012]
[1778905069102,43.36,79060.45,0.0,-0.99999,0.0,0.0012]
[1778905075054,43.36,79061.12,0.0,-0.99999,0.0,0.00121]
[1778905082317,43.36,79061.07,0.0,-0.99999,0.0,0.00121]
[1778905082561,43.36,79061.07,0.0,-0.99999,0.0,0.00121]
[1778905088151,43.36,79060.99,0.0,-0.99999,0.0,0.00121]
[1778905093187,43.36,79060.58,0.0,-0.99999,0.0,0.0012]
[1778905098222,43.36,79060.8,0.0,-0.99999,0.0,0.00121]
[1778905098927,43.36,79060.8,0.0,-0.99999,0.0,0.00121]
[1778905099057,43.36,79060.8,0.0,-0.99999,0.0,0.00121]
[1778905099158,43.36,79060.8,0.0,-0.99999,0.0,0.00121]
[1778905104264,43.36,79061.7,0.0,-0.99999,0.0,0.00121]
[1778905109300,43.36,79061.38,0.0,-0.99999,0.0,0.00121]
[1778905109810,43.36,79061.38,0.0,-0.99999,0.0,0.00121]
[1778905110060,43.36,79061.38,0.0,-0.99999,0.0,0.00121]
[1778905115343,43.36,79061.94,0.0,-0.99999,0.0,0.0012]
[1778905117556,43.36,79060.46,0.0,-0.99999,0.0,0.0012]
[1778905117707,43.36,79057.46,0.0,-0.99999,0.0,0.00119]
[1778905117810,43.36,79057.46,0.0,-0.99999,0.0,0.00119]
[1778905118362,43.36,79052.24,0.0,-0.99999,0.0,0.00117]
[1778905118950,43.36,79052.24,0.0,-0.99999,0.0,0.00117]
[1778905119060,43.36,79052.24,0.0,-0.99999,0.0,0.00117]
[1778905119369,43.36,79052.45,0.0,-0.99999,0.0,0.00118]
[1778905129439,43.36,79052.45,0.0,-0.99999,0.0,0.00118]
[1778905135481,43.36,79052.83,0.0,-0.99999,0.0,0.00118]
[1778905136546,43.36,79052.83,0.0,-0.99999,0.0,0.00118]
[1778905136563,43.36,79052.83,0.0,-0.99999,0.0,0.00118]
[1778905143537,43.36,79052.88,0.0,-0.99999,0.0,0.00118]
[1778905148572,43.36,79052.95,0.0,-0.99999,0.0,0.00118]
[1778905151506,43.36,79053.96,0.0,-0.99999,0.0,0.00118]
[1778905151560,43.36,79053.96,0.0,-0.99999,0.0,0.00118]
[1778905152821,43.36,79054.17,0.0,-0.99999,0.0,0.00118]
[1778905153060,43.36,79054.17,0.0,-0.99999,0.0,0.00118]
[1778905153162,43.36,79054.17,0.0,-0.99999,0.0,0.00118]
[1778905158642,43.36,79054.16,0.0,-0.99999,0.0,0.00118]
[1778905162649,43.36,79054.16,0.0,-0.99999,0.0,0.00118]
[1778905162670,43.36,79057.1,0.0,-0.99999,0.0,0.00119]
[1778905162811,43.36,79057.1,0.0,-0.99999,0.0,0.00119]
[1778905167512,43.36,79058.07,0.0,-0.99999,0.0,0.00119]
[1778905167559,43.36,79058.07,0.0,-0.99999,0.0,0.00119]
[1778905167623,43.36,79058.07,0.0,-0.99999,0.0,0.00119]
[1778905167705,43.36,79058.11,0.0,-0.99999,0.0,0.00119]
[1778905167809,43.36,79058.11,0.0,-0.99999,0.0,0.00119]
[1778905173747,43.36,79057.88,0.0,-0.99999,0.0,0.00118]
[1778905180796,43.36,79057.58,0.0,-0.99999,0.0,0.00118]
[1778905188125,43.36,79057.48,0.0,-0.99999,0.0,0.00118]
[1778905188308,43.36,79057.48,0.0,-0.99999,0.0,0.00118]
[1778905188408,43.36,79054.95,0.0,-0.99999,0.0,0.00117]
[1778905188855,43.36,79051.92,0.0,-0.99999,0.0,0.00117]
[1778905190083,43.36,79051.92,0.0,-0.99999,0.0,0.00117]
[1778905190309,43.36,79051.92,0.0,-0.99999,0.0,0.00117]
[1778905190325,43.36,79042.34,0.0,-0.99999,0.0,0.00114]
[1778905190866,43.36,79041.01,0.0,-0.99999,0.0,0.00114]
[1778905194894,43.36,79039.26,0.0,-0.99999,0.0,0.00113]
[1778905199929,43.36,79039.13,0.0,-0.99999,0.0,0.00113]
[1778905203957,43.36,79041.3,0.0,-0.99999,0.0,0.00114]
[1778905205132,43.36,79041.3,0.0,-0.99999,0.0,0.00114]
[1778905205310,43.36,79041.3,0.0,-0.99999,0.0,0.00114]
[1778905217052,43.36,79041.66,0.0,-0.99999,0.0,0.00114]
[1778905222092,43.36,79041.56,0.0,-0.99999,0.0,0.00114]
[1778905229141,43.36,79041.49,0.0,-0.99999,0.0,0.00114]
[1778905232663,43.36,79041.49,0.0,-0.99999,0.0,0.00114]
[1778905232807,43.36,79041.49,0.0,-0.99999,0.0,0.00114]
[1778905232817,43.36,79041.77,0.0,-0.99999,0.0,0.00113]
[1778905234329,43.36,79041.73,0.0,-0.99999,0.0,0.00113]
[1778905234562,43.36,79041.73,0.0,-0.99999,0.0,0.00113]
[1778905234615,43.36,79041.73,0.0,-0.99999,0.0,0.00113]
[1778905241225,43.36,79041.93,0.0,-0.99999,0.0,0.00113]
[1778905242595,43.36,79041.93,0.0,-0.99999,0.0,0.00113]
[1778905242619,43.36,79041.93,0.0,-0.99999,0.0,0.00113]
[1778905243239,43.36,79044.64,0.0,-0.99999,0.0,0.00114]
[1778905244246,43.36,79047.05,0.0,-0.99999,0.0,0.00115]
[1778905246744,43.36,79047.05,0.0,-0.99999,0.0,0.00115]
[1778905246807,43.36,79047.05,0.0,-0.99999,0.0,0.00115]
[1778905246845,43.36,79047.05,0.0,-0.99999,0.0,0.00115]
[1778905253310,43.36,79047.4,0.0,-0.99999,0.0,0.00115]
[1778905254529,43.36,79045.45,0.0,-0.99999,0.0,0.00114]
[1778905255563,43.36,79045.45,0.0,-0.99999,0.0,0.00114]
[1778905257804,43.36,79045.57,0.0,-0.99999,0.0,0.00114]
[1778905258060,43.36,79044.63,0.0,-0.99999,0.0,0.00114]
[1778905258344,43.36,79045.16,0.0,-0.99999,0.0,0.00114]
[1778905263379,43.36,79045.11,0.0,-0.99999,0.0,0.00114]
[1778905272442,43.36,79045.17,0.0,-0.99999,0.0,0.00114]
[1778905273921,43.36,79045.17,0.0,-0.99999,0.0,0.00114]
[1778905274058,43.36,79045.17,0.0,-0.99999,0.0,0.00114]
[1778905281505,43.36,79045.08,0.0,-0.99999,0.0,0.00114]
[1778905287549,43.36,79043.04,0.0,-0.99999,0.0,0.00114]
[1778905288556,43.36,79040.38,0.0,-0.99999,0.0,0.00113]
[1778905289003,43.36,79040.38,0.0,-0.99999,0.0,0.00113]
[1778905289060,43.36,79040.38,0.0,-0.99999,0.0,0.00113]
[1778905289563,43.36,79040.34,0.0,-0.99999,0.0,0.00113]
[1778905290341,43.36,79040.34,0.0,-0.99999,0.0,0.00113]
[1778905290563,43.36,79040.34,0.0,-0.99999,0.0,0.00113]
[1778905295605,43.36,79040.17,0.0,-0.99999,0.0,0.00112]
[1778905300640,43.36,79040.4,0.0,-0.99999,0.0,0.00112]
[1778905305675,43.36,79040.3,0.0,-0.99999,0.0,0.00112]
[1778905310396,43.36,79040.76,0.0,-0.99999,0.0,0.00112]
[1778905310561,43.36,79040.76,0.0,-0.99999,0.0,0.00112]
[1778905310710,43.36,79040.74,0.0,-0.99999,0.0,0.00112]
[1778905311583,43.36,79040.74,0.0,-0.99999,0.0,0.00112]
[1778905311809,43.36,79040.74,0.0,-0.99999,0.0,0.00112]
[1778905314738,43.36,79042.73,0.0,-0.99999,0.0,0.00113]
[1778905315745,43.36,79045.25,0.0,-0.99999,0.0,0.00113]
[1778905316082,43.36,79045.25,0.0,-0.99999,0.0,0.00113]
[1778905316308,43.36,79045.25,0.0,-0.99999,0.0,0.00113]
[1778905316752,43.36,79045.36,0.0,-0.99999,0.0,0.00114]
[1778905317292,43.36,79045.36,0.0,-0.99999,0.0,0.00114]
[1778905317310,43.36,79045.36,0.0,-0.99999,0.0,0.00114]
[1778905323801,43.36,79045.04,0.0,-0.99999,0.0,0.00113]
[1778905326009,43.36,79046.37,0.0,-0.99999,0.0,0.00114]
[1778905326060,43.36,79046.37,0.0,-0.99999,0.0,0.00114]
[1778905326104,43.36,79046.37,0.0,-0.99999,0.0,0.00114]
[1778905327176,43.36,79046.37,0.0,-0.99999,0.0,0.00114]
[1778905327309,43.36,79046.37,0.0,-0.99999,0.0,0.00114]
[1778905339913,43.36,79046.39,0.0,-0.99999,0.0,0.00114]
[1778905346962,43.36,79046.29,0.0,-0.99999,0.0,0.00114]
[1778905350027,43.36,79046.29,0.0,-0.99999,0.0,0.00114]
[1778905350060,43.36,79046.29,0.0,-0.99999,0.0,0.00114]
[1778905350161,43.36,79046.29,0.0,-0.99999,0.0,0.00114]
[1778905351248,43.36,79046.29,0.0,-0.99999,0.0,0.00114]
[1778905351310,43.36,79046.29,0.0,-0.99999,0.0,0.00114]
[1778905357032,43.36,79046.24,0.0,-0.99999,0.0,0.00113]
[1778905363074,43.36,79046.44,0.0,-0.99999,0.0,0.00113]
[1778905369116,43.36,79046.09,0.0,-0.99999,0.0,0.00113]
[1778905377172,43.36,79046.36,0.0,-0.99999,0.0,0.00113]
[1778905383214,43.36,79046.54,0.0,-0.99999,0.0,0.00113]
[1778905385228,43.36,79050.02,0.0,-0.99999,0.0,0.00114]
[1778905386825,43.36,79050.02,0.0,-0.99999,0.0,0.00114]
[1778905386989,43.36,79054.37,0.0,-0.99999,0.0,0.00115]
[1778905387059,43.36,79054.37,0.0,-0.99999,0.0,0.00115]
[1778905387921,43.36,79054.37,0.0,-0.99999,0.0,0.00115]
[1778905387242,43.36,79054.86,0.0,-0.99999,0.0,0.00115]
[1778905388059,43.36,79054.86,0.0,-0.99999,0.0,0.00115]
[1778905393284,43.36,79053.76,0.0,-0.99999,0.0,0.00115]
[1778905398319,43.36,79053.39,0.0,-0.99999,0.0,0.00115]
[1778905401792,43.36,79054.02,0.0,-0.99999,0.0,0.00115]
[1778905401809,43.36,79054.02,0.0,-0.99999,0.0,0.00115]
[1778905401893,43.36,79054.2,0.0,-0.99999,0.0,0.00115]
[1778905402224,43.36,79054.2,0.0,-0.99999,0.0,0.00115]
[1778905402309,43.36,79054.2,0.0,-0.99999,0.0,0.00115]
[1778905407384,43.36,79055.87,0.0,-0.99999,0.0,0.00116]
[1778905415790,43.36,79055.9,0.0,-0.99999,0.0,0.00116]
[1778905415810,43.36,79055.9,0.0,-0.99999,0.0,0.00116]
[1778905415963,43.36,79056.18,0.0,-0.99999,0.0,0.00115]
[1778905417126,43.36,79056.18,0.0,-0.99999,0.0,0.00115]
[1778905417309,43.36,79056.18,0.0,-0.99999,0.0,0.00115]
[1778905428534,43.36,79056.26,0.0,-0.99999,0.0,0.00115]
[1778905433569,43.36,79056.28,0.0,-0.99999,0.0,0.00115]
[1778905442636,43.36,79054.5,0.0,-0.99999,0.0,0.00114]
[1778905443496,43.36,79054.5,0.0,-0.99999,0.0,0.00114]
[1778905443565,43.36,79054.5,0.0,-0.99999,0.0,0.00114]
[1778905443643,43.36,79052.49,0.0,-0.99999,0.0,0.00114]
[1778905444596,43.36,79052.49,0.0,-0.99999,0.0,0.00114]
[1778905444810,43.36,79052.49,0.0,-0.99999,0.0,0.00114]
[1778905450692,43.36,79052.69,0.0,-0.99999,0.0,0.00114]
[1778905452479,43.36,79052.73,0.0,-0.99999,0.0,0.00114]
[1778905452567,43.36,79052.73,0.0,-0.99999,0.0,0.00114]
[1778905452637,43.36,79052.73,0.0,-0.99999,0.0,0.00114]
[1778905453777,43.36,79052.73,0.0,-0.99999,0.0,0.00114]
[1778905453809,43.36,79052.73,0.0,-0.99999,0.0,0.00114]
[1778905460762,43.36,79051.66,0.0,-0.99999,0.0,0.00114]
[1778905462467,43.36,79051.67,0.0,-0.99999,0.0,0.00114]
[1778905462559,43.36,79051.67,0.0,-0.99999,0.0,0.00114]
[1778905462564,43.36,79051.67,0.0,-0.99999,0.0,0.00114]
[1778905463663,43.36,79051.67,0.0,-0.99999,0.0,0.00114]
[1778905463810,43.36,79051.67,0.0,-0.99999,0.0,0.00114]
[1778905469825,43.36,79051.79,0.0,-0.99999,0.0,0.00114]
[1778905475867,43.36,79048.93,0.0,-0.99999,0.0,0.00112]
[1778905476874,43.36,79041.58,0.0,-0.99999,0.0,0.0011]
[1778905477233,43.36,79041.58,0.0,-0.99999,0.0,0.0011]
[1778905477308,43.36,79041.58,0.0,-0.99999,0.0,0.0011]
[1778905477881,43.36,79042.4,0.0,-0.99999,0.0,0.00111]
[1778905478845,43.36,79042.4,0.0,-0.99999,0.0,0.00111]
[1778905479059,43.36,79042.4,0.0,-0.99999,0.0,0.00111]
[1778905480902,43.36,79039.09,0.0,-0.99999,0.0,0.0011]
[1778905482916,43.36,79037.62,0.0,-0.99999,0.0,0.00109]
[1778905484017,43.36,79037.62,0.0,-0.99999,0.0,0.00109]
[1778905484059,43.36,79037.62,0.0,-0.99999,0.0,0.00109]
[1778905484058,43.36,79036.77,0.0,-0.99999,0.0,0.00109]
[1778905484930,43.36,79036.59,0.0,-0.99999,0.0,0.00109]
[1778905485693,43.36,79036.59,0.0,-0.99999,0.0,0.00109]
[1778905485809,43.36,79036.59,0.0,-0.99999,0.0,0.00109]
[1778905488958,43.36,79040.63,0.0,-0.99999,0.0,0.0011]
[1778905489142,43.36,79040.63,0.0,-0.99999,0.0,0.0011]
[1778905489308,43.36,79040.63,0.0,-0.99999,0.0,0.0011]
[1778905489965,43.36,79037.81,0.0,-0.99999,0.0,0.0011]
[1778905490685,43.36,79037.81,0.0,-0.99999,0.0,0.0011]
[1778905490808,43.36,79037.81,0.0,-0.99999,0.0,0.0011]
[1778905496014,43.36,79041.62,0.0,-0.99999,0.0,0.0011]
[1778905496577,43.36,79041.62,0.0,-0.99999,0.0,0.0011]
[1778905496809,43.36,79041.62,0.0,-0.99999,0.0,0.0011]
[1778905497020,43.36,79044.08,0.0,-0.99999,0.0,0.00111]
[1778905498140,43.36,79044.27,0.0,-0.99999,0.0,0.00111]
[1778905498309,43.36,79044.27,0.0,-0.99999,0.0,0.00111]
[1778905502056,43.36,79046.42,0.0,-0.99999,0.0,0.00112]
[1778905502946,43.36,79046.42,0.0,-0.99999,0.0,0.00112]
[1778905503058,43.36,79046.42,0.0,-0.99999,0.0,0.00112]
[1778905503063,43.36,79052.23,0.0,-0.99999,0.0,0.00113]
[1778905504070,43.36,79053.34,0.0,-0.99999,0.0,0.00113]
[1778905504699,43.36,79053.34,0.0,-0.99999,0.0,0.00113]
[1778905504809,43.36,79053.34,0.0,-0.99999,0.0,0.00113]
[1778905512126,43.36,79053.8,0.0,-0.99999,0.0,0.00114]
[1778905513555,43.36,79053.8,0.0,-0.99999,0.0,0.00114]
[1778905513567,43.36,79053.8,0.0,-0.99999,0.0,0.00114]
[1778905513740,43.36,79053.8,0.0,-0.99999,0.0,0.00114]
[1778905515077,43.36,79053.8,0.0,-0.99999,0.0,0.00114]
[1778905515309,43.36,79053.84,0.0,-0.99999,0.0,0.00114]
[1778905521189,43.36,79053.32,0.0,-0.99999,0.0,0.00113]
[1778905526224,43.36,79053.17,0.0,-0.99999,0.0,0.00113]
[1778905532266,43.36,79053.07,0.0,-0.99999,0.0,0.00113]
[1778905535452,43.36,79053.14,0.0,-0.99999,0.0,0.00113]
[1778905535562,43.36,79053.14,0.0,-0.99999,0.0,0.00113]
[1778905535610,43.36,79052.11,0.0,-0.99999,0.0,0.00112]
[1778905537435,43.36,79051.04,0.0,-0.99999,0.0,0.00112]
[1778905537561,43.36,79051.04,0.0,-0.99999,0.0,0.00112]
[1778905546364,43.36,79051.1,0.0,-0.99999,0.0,0.00112]
[1778905551400,43.36,79050.98,0.0,-0.99999,0.0,0.00112]
[1778905556439,43.36,79050.94,0.0,-0.99999,0.0,0.00112]
[1778905561474,43.36,79051.45,0.0,-0.99999,0.0,0.00112]
[1778905562738,43.36,79051.45,0.0,-0.99999,0.0,0.00112]
[1778905562808,43.36,79051.45,0.0,-0.99999,0.0,0.00112]
[1778905562896,43.36,79051.91,0.0,-0.99999,0.0,0.00112]
[1778905564659,43.36,79051.98,0.0,-0.99999,0.0,0.00112]
[1778905564810,43.36,79051.98,0.0,-0.99999,0.0,0.00112]
[1778905564838,43.36,79053.53,0.0,-0.99999,0.0,0.00113]
[1778905571953,43.36,79053.5,0.0,-0.99999,0.0,0.00113]
[1778905572064,43.36,79053.5,0.0,-0.99999,0.0,0.00113]
[1778905572165,43.36,79053.35,0.0,-0.99999,0.0,0.00113]
[1778905573496,43.36,79053.38,0.0,-0.99999,0.0,0.00113]
[1778905573568,43.36,79053.38,0.0,-0.99999,0.0,0.00113]
[1778905579628,43.36,79053.83,0.0,-0.99999,0.0,0.00113]
[1778905584663,43.36,79053.88,0.0,-0.99999,0.0,0.00113]
[1778905586792,43.36,79053.74,0.0,-0.99999,0.0,0.00113]
[1778905589072,43.36,79052.71,0.0,-0.99999,0.0,0.00113]
[1778905589309,43.36,79052.64,0.0,-0.99999,0.0,0.00113]
[1778905589563,43.36,79052.64,0.0,-0.99999,0.0,0.00113]
[1778905589699,43.36,79051.9,0.0,-0.99999,0.0,0.00112]
[1778905590706,43.36,79050.04,0.0,-0.99999,0.0,0.00112]
[1778905591713,43.36,79048.44,0.0,-0.99999,0.0,0.00111]
[1778905597755,43.36,79048.07,0.0,-0.99999,0.0,0.00111]
[1778905599609,43.36,79047.43,0.0,-0.99999,0.0,0.00111]
[1778905599808,43.36,79047.43,0.0,-0.99999,0.0,0.00111]
[1778905606818,43.36,79047.58,0.0,-0.99999,0.0,0.00111]
[1778905613867,43.36,79047.68,0.0,-0.99999,0.0,0.00111]
[1778905618902,43.36,79047.08,0.0,-0.99999,0.0,0.0011]
[1778905623937,43.36,79046.93,0.0,-0.99999,0.0,0.0011]
[1778905630986,43.36,79047.09,0.0,-0.99999,0.0,0.0011]
[1778905637095,43.36,79047.05,0.0,-0.99999,0.0,0.0011]
[1778905637563,43.36,79047.05,0.0,-0.99999,0.0,0.0011]
[1778905637808,43.36,79047.05,0.0,-0.99999,0.0,0.0011]
[1778905638962,43.36,79047.05,0.0,-0.99999,0.0,0.0011]
[1778905639059,43.36,79047.05,0.0,-0.99999,0.0,0.0011]
[1778905639064,43.36,79047.05,0.0,-0.99999,0.0,0.0011]
[1778905653140,43.36,79047.17,0.0,-0.99999,0.0,0.0011]
[1778905659182,43.36,79047.23,0.0,-0.99999,0.0,0.0011]
[1778905667238,43.36,79047.09,0.0,-0.99999,0.0,0.0011]
[1778905680329,43.36,79047.02,0.0,-0.99999,0.0,0.0011]
[1778905685512,43.36,79046.98,0.0,-0.99999,0.0,0.0011]
[1778905685561,43.36,79046.98,0.0,-0.99999,0.0,0.0011]
[1778905686538,43.36,79046.98,0.0,-0.99999,0.0,0.0011]
[1778905686559,43.36,79046.98,0.0,-0.99999,0.0,0.0011]
[1778905686639,43.36,79046.98,0.0,-0.99999,0.0,0.0011]
[1778905692413,43.36,79047.27,0.0,-0.99999,0.0,0.0011]
[1778905699462,43.36,79046.79,0.0,-0.99999,0.0,0.0011]
[1778905704497,43.36,79046.31,0.0,-0.99999,0.0,0.0011]
[1778905708895,43.36,79044.8,0.0,-0.99999,0.0,0.00109]
[1778905709059,43.36,79044.8,0.0,-0.99999,0.0,0.00109]
[1778905711547,43.36,79035.76,0.0,-0.99999,0.0,0.00106]
[1778905713104,43.36,79035.76,0.0,-0.99999,0.0,0.00106]
[1778905713308,43.36,79035.76,0.0,-0.99999,0.0,0.00106]
[1778905713161,43.36,79029.76,0.0,-0.99999,0.0,0.00105]
[1778905714160,43.36,79029.76,0.0,-0.99999,0.0,0.00105]
[1778905714308,43.36,79029.76,0.0,-0.99999,0.0,0.00105]
[1778905714261,43.36,79028.56,0.0,-0.99999,0.0,0.00105]
[1778905721617,43.36,79028.32,0.0,-0.99999,0.0,0.00105]
[1778905725491,43.36,79027.89,0.0,-0.99999,0.0,0.00104]
[1778905725558,43.36,79027.89,0.0,-0.99999,0.0,0.00104]
[1778905730680,43.36,79026.66,0.0,-0.99999,0.0,0.00104]
[1778905735715,43.36,79026.55,0.0,-0.99999,0.0,0.00104]
[1778905743771,43.36,79024.89,0.0,-0.99999,0.0,0.00104]
[1778905748807,43.36,79024.05,0.0,-0.99999,0.0,0.00103]
[1778905750882,43.36,79023.9,0.0,-0.99999,0.0,0.00103]
[1778905751058,43.36,79023.9,0.0,-0.99999,0.0,0.00103]
[1778905751857,43.36,79023.93,0.0,-0.99999,0.0,0.00103]
[1778905752059,43.36,79023.93,0.0,-0.99999,0.0,0.00103]
[1778905752150,43.36,79023.96,0.0,-0.99999,0.0,0.00103]
[1778905754876,43.36,79018.83,0.0,-1.0,0.0,0.00102]
[1778905756350,43.36,79018.83,0.0,-1.0,0.0,0.00102]
[1778905756567,43.36,79017.6,0.0,-1.0,0.0,0.00102]
[1778905761925,43.36,79017.73,0.0,-1.0,0.0,0.00102]
[1778905768974,43.36,79017.74,0.0,-1.0,0.0,0.00102]
[1778905771995,43.36,79018.28,0.0,-1.0,0.0,0.00101]
[1778905774925,43.36,79017.66,0.0,-1.0,0.0,0.00101]
[1778905775059,43.36,79017.66,0.0,-1.0,0.0,0.00101]
[1778905776057,43.36,79017.79,0.0,-1.0,0.0,0.00101]
[1778905776310,43.36,79017.79,0.0,-1.0,0.0,0.00101]
[1778905776158,43.36,79018.07,0.0,-1.0,0.0,0.00101]
[1778905782066,43.36,79017.43,0.0,-1.0,0.0,0.00101]
[1778905785087,43.36,79013.68,0.0,-1.0,0.0,0.001]
[1778905792136,43.36,79015.06,0.0,-1.0,0.0,0.00101]
[1778905796891,43.36,79014.98,0.0,-1.0,0.0,0.00101]
[1778905797059,43.36,79014.98,0.0,-1.0,0.0,0.00101]
[1778905802206,43.36,79015.46,0.0,-1.0,0.0,0.00101]
[1778905809255,43.36,79017.8,0.0,-1.0,0.0,0.00101]
[1778905810791,43.36,79018.2,0.0,-1.0,0.0,0.00101]
[1778905810808,43.36,79018.2,0.0,-1.0,0.0,0.00101]
[1778905812191,43.36,79017.53,0.0,-1.0,0.0,0.00101]
[1778905812294,43.36,79017.53,0.0,-1.0,0.0,0.00101]
[1778905812395,43.36,79017.53,0.0,-1.0,0.0,0.00101]
[1778905816304,43.36,79011.86,0.0,-1.0,0.0,0.001]
[1778905816906,43.36,79011.86,0.0,-1.0,0.0,0.001]
[1778905817059,43.36,79011.86,0.0,-1.0,0.0,0.001]
[1778905817311,43.36,79015.14,0.0,-1.0,0.0,0.00101]
[1778905819325,43.36,79017.14,0.0,-1.0,0.0,0.00101]
[1778905821220,43.36,79017.78,0.0,-1.0,0.0,0.00101]
[1778905821309,43.36,79017.78,0.0,-1.0,0.0,0.00101]
[1778905821339,43.36,79019.86,0.0,-1.0,0.0,0.00102]
[1778905826359,43.36,79020.01,0.0,-1.0,0.0,0.00102]
[1778905826558,43.36,79018.62,0.0,-1.0,0.0,0.00102]
[1778905831412,43.36,79019.13,0.0,-1.0,0.0,0.00101]
[1778905840474,43.36,79019.64,0.0,-1.0,0.0,0.00101]
[1778905846516,43.36,79019.25,0.0,-1.0,0.0,0.00101]
[1778905849537,43.36,79014.45,0.0,-1.0,0.0,0.001]
[1778905850964,43.36,79014.45,0.0,-1.0,0.0,0.001]
[1778905851060,43.36,79014.45,0.0,-1.0,0.0,0.001]
[1778905852524,43.36,79013.05,0.0,-1.0,0.0,0.001]
[1778905852563,43.36,79013.05,0.0,-1.0,0.0,0.001]
[1778905852625,43.36,79015.97,0.0,-1.0,0.0,0.001]
[1778905862629,43.36,79017.04,0.0,-1.0,0.0,0.00101]
[1778905870685,43.36,79016.93,0.0,-1.0,0.0,0.00101]
[1778905871730,43.36,79016.93,0.0,-1.0,0.0,0.00101]
[1778905871812,43.36,79016.93,0.0,-1.0,0.0,0.00101]
[1778905873706,43.36,79012.96,0.0,-1.0,0.0,0.001]
[1778905874855,43.36,79012.96,0.0,-1.0,0.0,0.001]
[1778905875057,43.36,79012.96,0.0,-1.0,0.0,0.001]
[1778905875158,43.36,79013.66,0.0,-1.0,0.0,0.001]
[1778905879423,43.36,79013.05,0.0,-1.0,0.0,0.001]
[1778905879438,43.36,79013.05,0.0,-1.0,0.0,0.001]
[1778905884915,43.36,79010.79,0.0,-1.0,0.0,0.00099]
[1778905885061,43.36,79010.79,0.0,-1.0,0.0,0.00099]
[1778905885150,43.36,79010.75,0.0,-1.0,0.0,0.00099]
[1778905886162,43.36,79010.75,0.0,-1.0,0.0,0.00099]
[1778905886309,43.36,79010.75,0.0,-1.0,0.0,0.00099]
[1778905893846,43.36,79008.9,0.0,-1.0,0.0,0.00098]
[1778905895860,43.36,79004.5,0.0,-1.0,0.0,0.00097]
[1778905896867,43.36,79000.47,0.0,-1.0,0.0,0.00096]
[1778905898000,43.36,79000.47,0.0,-1.0,0.0,0.00096]
[1778905898057,43.36,79000.47,0.0,-1.0,0.0,0.00096]
[1778905899855,43.36,79000.22,0.0,-1.0,0.0,0.00096]
[1778905900058,43.36,79000.22,0.0,-1.0,0.0,0.00096]
[1778905900159,43.36,79000.18,0.0,-1.0,0.0,0.00096]
[1778905902380,43.36,79000.15,0.0,-1.0,0.0,0.00096]
[1778905902409,43.36,78997.92,0.0,-1.0,0.0,0.00096]
[1778905902560,43.36,78997.92,0.0,-1.0,0.0,0.00096]
[1778905905930,43.36,79000.51,0.0,-1.0,0.0,0.00096]
[1778905906977,43.36,79000.51,0.0,-1.0,0.0,0.00096]
[1778905907060,43.36,79000.51,0.0,-1.0,0.0,0.00096]
[1778905907074,43.36,79003.19,0.0,-1.0,0.0,0.00097]
[1778905908606,43.36,79003.57,0.0,-1.0,0.0,0.00097]
[1778905908807,43.36,79003.57,0.0,-1.0,0.0,0.00097]
[1778905908951,43.36,79004.08,0.0,-1.0,0.0,0.00097]
[1778905913443,43.36,79003.81,0.0,-1.0,0.0,0.00097]
[1778905913462,43.36,79000.84,0.0,-1.0,0.0,0.00096]
[1778905913560,43.36,79000.84,0.0,-1.0,0.0,0.00096]
[1778905913986,43.36,78998.38,0.0,-1.0,0.0,0.00096]
[1778905919021,43.36,78997.6,0.0,-1.0,0.0,0.00096]
[1778905921275,43.36,78997.57,0.0,-1.0,0.0,0.00096]
[1778905921309,43.36,78997.57,0.0,-1.0,0.0,0.00096]
[1778905921377,43.36,78995.35,0.0,-1.0,0.0,0.00095]
[1778905923472,43.36,78993.81,0.0,-1.0,0.0,0.00095]
[1778905923491,43.36,78993.88,0.0,-1.0,0.0,0.00095]
[1778905923562,43.36,78993.88,0.0,-1.0,0.0,0.00095]
[1778905929093,43.36,78992.1,0.0,-1.0,0.0,0.00094]
[1778905934128,43.36,78990.72,0.0,-1.0,0.0,0.00094]
[1778905935135,43.36,78987.7,0.0,-1.0,0.0,0.00093]
[1778905935598,43.36,78987.7,0.0,-1.0,0.0,0.00093]
[1778905935808,43.36,78987.7,0.0,-1.0,0.0,0.00093]
[1778905939165,43.36,78982.45,0.0,-1.0,0.0,0.00092]
[1778905940171,43.36,78978.79,0.0,-1.0,0.0,0.00091]
[1778905941217,43.36,78978.79,0.0,-1.0,0.0,0.00091]
[1778905941309,43.36,78978.79,0.0,-1.0,0.0,0.00091]
[1778905943193,43.36,78976.59,0.0,-1.0,0.0,0.00091]
[1778905945522,43.36,78975.64,0.0,-1.0,0.0,0.00091]
[1778905945562,43.36,78975.64,0.0,-1.0,0.0,0.00091]
[1778905946121,43.36,78976.17,0.0,-1.0,0.0,0.00091]
[1778905946309,43.36,78976.17,0.0,-1.0,0.0,0.00091]
[1778905946410,43.36,78978.23,0.0,-1.0,0.0,0.00091]
[1778905954270,43.36,78978.51,0.0,-1.0,0.0,0.00091]
[1778905959305,43.36,78977.02,0.0,-1.0,0.0,0.0009]
[1778905960006,43.36,78977.02,0.0,-1.0,0.0,0.0009]
[1778905960057,43.36,78977.02,0.0,-1.0,0.0,0.0009]
[1778905961319,43.36,78973.27,0.0,-1.0,0.0,0.0009]
[1778905962322,43.36,78973.27,0.0,-1.0,0.0,0.0009]
[1778905962560,43.36,78973.27,0.0,-1.0,0.0,0.0009]
[1778905962326,43.36,78971.61,0.0,-1.0,0.0,0.00089]
[1778905968368,43.36,78973.11,0.0,-1.0,0.0,0.0009]
[1778905973400,43.36,78973.18,0.0,-1.0,0.0,0.0009]
[1778905973558,43.36,78973.18,0.0,-1.0,0.0,0.0009]
[1778905979445,43.36,78973.31,0.0,-1.0,0.0,0.0009]
[1778905981053,43.36,78973.03,0.0,-1.0,0.0,0.0009]
[1778905981460,43.36,78966.77,0.0,-1.0,0.0,0.00088]
[1778905982467,43.36,78963.26,0.0,-1.0,0.0,0.00088]
[1778905984481,43.36,78964.15,0.0,-1.0,0.0,0.00088]
[1778905984735,43.36,78964.15,0.0,-1.0,0.0,0.00088]
[1778905988532,43.36,78961.92,0.0,-1.0,0.0,0.00087]
[1778905989536,43.36,78944.61,0.0,-1.0,0.0,0.00084]
[1778905990544,43.36,78928.21,0.0,-1.0,0.0,0.00081]
[1778905991018,43.36,78928.21,0.0,-1.0,0.0,0.00081]
[1778905991551,43.36,78921.05,0.0,-1.0,0.0,0.00079]
[1778905992558,43.36,78916.82,0.0,-1.0,0.0,0.00079]
[1778905993565,43.36,78901.55,0.0,-1.0,0.0,0.00076]
[1778905994572,43.36,78886.17,0.0,-1.0,0.0,0.00073]
[1778905994902,43.36,78886.17,0.0,-1.0,0.0,0.00073]
[1778905995579,43.36,78881.44,0.0,-1.0,0.0,0.00072]
[1778905996587,43.36,78882.75,0.0,-1.0,0.0,0.00073]
[1778905997471,43.36,78882.75,0.0,-1.0,0.0,0.00073]
[1778905997594,43.36,78863.4,0.0,-1.0,0.0,0.00069]
[1778905998601,43.36,78845.0,0.0,-1.0,0.0,0.00066]
[1778905999609,43.36,78841.92,0.0,-1.0,0.0,0.00066]
[1778906000616,43.36,78855.93,0.0,-1.0,0.0,0.00068]
[1778906001157,43.36,78855.93,0.0,-1.0,0.0,0.00068]
[1778906001623,43.36,78860.22,0.0,-1.0,0.0,0.00069]
[1778906002630,43.36,78859.82,0.0,-1.0,0.0,0.00069]
[1778906004644,43.36,78855.85,0.0,-1.0,0.0,0.00068]
[1778906007666,43.36,78853.54,0.0,-1.0,0.0,0.00068]
[1778906008673,43.36,78856.38,0.0,-1.0,0.0,0.00068]
[1778906010687,43.36,78861.61,0.0,-1.0,0.0,0.00069]
[1778906011694,43.36,78862.45,0.0,-1.0,0.0,0.00069]
[1778906012701,43.36,78858.85,0.0,-1.0,0.0,0.00068]
[1778906014378,43.36,78858.85,0.0,-1.0,0.0,0.00068]
[1778906014558,43.36,78858.85,0.0,-1.0,0.0,0.00068]
[1778906014715,43.36,78862.32,0.0,-1.0,0.0,0.00069]
[1778906015722,43.36,78864.45,0.0,-1.0,0.0,0.00069]
[1778906016729,43.36,78866.43,0.0,-1.0,0.0,0.00069]
[1778906017804,43.36,78866.43,0.0,-1.0,0.0,0.00069]
[1778906018059,43.36,78866.43,0.0,-1.0,0.0,0.00069]
[1778906018150,43.36,78869.68,0.0,-1.0,0.0,0.0007]
[1778906018743,43.36,78872.35,0.0,-1.0,0.0,0.0007]
[1778906019812,43.36,78872.35,0.0,-1.0,0.0,0.0007]
[1778906019913,43.36,78877.46,0.0,-1.0,0.0,0.00071]
[1778906021310,43.36,78877.46,0.0,-1.0,0.0,0.00071]
[1778906021411,43.36,78880.45,0.0,-1.0,0.0,0.00072]
[1778906021764,43.36,78888.57,0.0,-1.0,0.0,0.00073]
[1778906022771,43.36,78891.12,0.0,-1.0,0.0,0.00073]
[1778906023778,43.36,78901.24,0.0,-1.0,0.0,0.00075]
[1778906024785,43.36,78903.73,0.0,-1.0,0.0,0.00076]
[1778906026799,43.36,78900.3,0.0,-1.0,0.0,0.00075]
[1778906028813,43.36,78905.83,0.0,-1.0,0.0,0.00076]
[1778906030016,43.36,78908.83,0.0,-1.0,0.0,0.00077]
[1778906030827,43.36,78911.58,0.0,-1.0,0.0,0.00077]
[1778906032415,43.36,78911.58,0.0,-1.0,0.0,0.00077]
[1778906032559,43.36,78911.58,0.0,-1.0,0.0,0.00077]
[1778906032625,43.36,78912.75,0.0,-1.0,0.0,0.00077]
[1778906033309,43.36,78912.75,0.0,-1.0,0.0,0.00077]
[1778906033848,43.36,78909.97,0.0,-1.0,0.0,0.00077]
[1778906036296,43.36,78909.36,0.0,-1.0,0.0,0.00077]
[1778906036311,43.36,78909.36,0.0,-1.0,0.0,0.00077]
[1778906036321,43.36,78910.91,0.0,-1.0,0.0,0.00077]
[1778906037312,43.36,78910.91,0.0,-1.0,0.0,0.00077]
[1778906039308,43.36,78910.28,0.0,-1.0,0.0,0.00077]
[1778906040897,43.36,78908.27,0.0,-1.0,0.0,0.00077]
[1778906041904,43.36,78900.85,0.0,-1.0,0.0,0.00075]
[1778906042911,43.36,78900.12,0.0,-1.0,0.0,0.00075]
[1778906044240,43.36,78900.12,0.0,-1.0,0.0,0.00075]
[1778906044309,43.36,78900.12,0.0,-1.0,0.0,0.00075]
[1778906044600,43.36,78900.21,0.0,-1.0,0.0,0.00075]
[1778906045309,43.36,78900.21,0.0,-1.0,0.0,0.00075]
[1778906048953,43.36,78898.33,0.0,-1.0,0.0,0.00075]
[1778906049960,43.36,78884.89,0.0,-1.0,0.0,0.00072]
[1778906050969,43.36,78882.39,0.0,-1.0,0.0,0.00072]
[1778906051976,43.36,78887.45,0.0,-1.0,0.0,0.00073]
[1778906052983,43.36,78893.3,0.0,-1.0,0.0,0.00074]
[1778906053990,43.36,78907.35,0.0,-1.0,0.0,0.00076]
[1778906054997,43.36,78921.06,0.0,-1.0,0.0,0.00079]
[1778906056011,43.36,78923.65,0.0,-1.0,0.0,0.00079]
[1778906057013,43.36,78925.45,0.0,-1.0,0.0,0.0008]
[1778906058275,43.36,78925.45,0.0,-1.0,0.0,0.0008]
[1778906058309,43.36,78925.45,0.0,-1.0,0.0,0.0008]
[1778906058316,43.36,78925.44,0.0,-1.0,0.0,0.0008]
[1778906059234,43.36,78925.44,0.0,-1.0,0.0,0.0008]
[1778906059310,43.36,78925.44,0.0,-1.0,0.0,0.0008]
[1778906060034,43.36,78920.62,0.0,-1.0,0.0,0.00079]
[1778906061041,43.36,78918.4,0.0,-1.0,0.0,0.00078]
[1778906063628,43.36,78918.85,0.0,-1.0,0.0,0.00078]
[1778906063670,43.36,78919.02,0.0,-1.0,0.0,0.00078]
[1778906063807,43.36,78919.02,0.0,-1.0,0.0,0.00078]
[1778906065026,43.36,78917.65,0.0,-1.0,0.0,0.00078]
[1778906065059,43.36,78917.65,0.0,-1.0,0.0,0.00078]
[1778906067083,43.36,78911.45,0.0,-1.0,0.0,0.00077]
[1778906068655,43.36,78911.45,0.0,-1.0,0.0,0.00077]
[1778906068670,43.36,78909.67,0.0,-1.0,0.0,0.00077]
[1778906068809,43.36,78909.67,0.0,-1.0,0.0,0.00077]
[1778906069872,43.36,78909.74,0.0,-1.0,0.0,0.00077]
[1778906070061,43.36,78909.74,0.0,-1.0,0.0,0.00077]
[1778906071111,43.36,78910.81,0.0,-1.0,0.0,0.00076]
[1778906072118,43.36,78912.6,0.0,-1.0,0.0,0.00077]
[1778906073101,43.36,78912.6,0.0,-1.0,0.0,0.00077]
[1778906073309,43.36,78912.6,0.0,-1.0,0.0,0.00077]
[1778906073331,43.36,78911.81,0.0,-1.0,0.0,0.00077]
[1778906074655,43.36,78911.81,0.0,-1.0,0.0,0.00077]
[1778906074660,43.36,78907.14,0.0,-1.0,0.0,0.00076]
[1778906074811,43.36,78907.14,0.0,-1.0,0.0,0.00076]
[1778906076146,43.36,78903.08,0.0,-1.0,0.0,0.00075]
[1778906077153,43.36,78900.39,0.0,-1.0,0.0,0.00075]
[1778906078034,43.36,78900.39,0.0,-1.0,0.0,0.00075]
[1778906078069,43.36,78900.39,0.0,-1.0,0.0,0.00075]
[1778906078330,43.36,78900.39,0.0,-1.0,0.0,0.00075]
[1778906078562,43.36,78900.39,0.0,-1.0,0.0,0.00075]
[1778906078638,43.36,78900.78,0.0,-1.0,0.0,0.00075]
[1778906082188,43.36,78887.98,0.0,-1.0,0.0,0.00072]
[1778906083198,43.36,78881.17,0.0,-1.0,0.0,0.00071]
[1778906086016,43.36,78879.71,0.0,-1.0,0.0,0.00071]
[1778906086060,43.36,78879.71,0.0,-1.0,0.0,0.00071]
[1778906086627,43.36,78879.71,0.0,-1.0,0.0,0.00071]
[1778906086222,43.36,78877.2,0.0,-1.0,0.0,0.00071]
[1778906087229,43.36,78864.82,0.0,-1.0,0.0,0.00069]
[1778906088236,43.36,78866.11,0.0,-1.0,0.0,0.00069]
[1778906089243,43.36,78867.99,0.0,-1.0,0.0,0.00069]
[1778906090356,43.36,78867.99,0.0,-1.0,0.0,0.00069]
[1778906093271,43.36,78872.17,0.0,-1.0,0.0,0.0007]
[1778906094278,43.36,78870.39,0.0,-1.0,0.0,0.0007]
[1778906096043,43.36,78871.83,0.0,-1.0,0.0,0.0007]
[1778906096059,43.36,78871.83,0.0,-1.0,0.0,0.0007]
[1778906096292,43.36,78875.93,0.0,-1.0,0.0,0.0007]
[1778906098306,43.36,78881.76,0.0,-1.0,0.0,0.00071]
[1778906099313,43.36,78888.46,0.0,-1.0,0.0,0.00073]
[1778906100320,43.36,78887.94,0.0,-1.0,0.0,0.00072]
[1778906101156,43.36,78887.94,0.0,-1.0,0.0,0.00072]
[1778906101311,43.36,78887.94,0.0,-1.0,0.0,0.00072]
[1778906101327,43.36,78887.91,0.0,-1.0,0.0,0.00072]
[1778906102312,43.36,78887.91,0.0,-1.0,0.0,0.00072]
[1778906102562,43.36,78887.91,0.0,-1.0,0.0,0.00072]
[1778906108376,43.36,78897.56,0.0,-1.0,0.0,0.00074]
[1778906109383,43.36,78900.64,0.0,-1.0,0.0,0.00075]
[1778906110390,43.36,78908.56,0.0,-1.0,0.0,0.00076]
[1778906111397,43.36,78911.54,0.0,-1.0,0.0,0.00077]
[1778906112404,43.36,78914.75,0.0,-1.0,0.0,0.00077]
[1778906113412,43.36,78918.8,0.0,-1.0,0.0,0.00078]
[1778906114418,43.36,78922.23,0.0,-1.0,0.0,0.00079]
[1778906115213,43.36,78922.23,0.0,-1.0,0.0,0.00079]
[1778906115309,43.36,78922.23,0.0,-1.0,0.0,0.00079]
[1778906115425,43.36,78922.11,0.0,-1.0,0.0,0.00079]
[1778906116148,43.36,78922.11,0.0,-1.0,0.0,0.00079]
[1778906116309,43.36,78922.11,0.0,-1.0,0.0,0.00079]
[1778906118446,43.36,78918.68,0.0,-1.0,0.0,0.00078]
[1778906119453,43.36,78916.37,0.0,-1.0,0.0,0.00077]
[1778906119957,43.36,78916.37,0.0,-1.0,0.0,0.00077]
[1778906120060,43.36,78916.37,0.0,-1.0,0.0,0.00077]
[1778906120721,43.36,78916.37,0.0,-1.0,0.0,0.00077]
[1778906120730,43.36,78916.84,0.0,-1.0,0.0,0.00078]
[1778906120808,43.36,78916.84,0.0,-1.0,0.0,0.00078]
[1778906124488,43.36,78919.45,0.0,-1.0,0.0,0.00078]
[1778906125495,43.36,78922.47,0.0,-1.0,0.0,0.00079]
[1778906127010,43.36,78923.06,0.0,-1.0,0.0,0.00079]
[1778906127058,43.36,78923.06,0.0,-1.0,0.0,0.00079]
[1778906127550,43.36,78923.06,0.0,-1.0,0.0,0.00079]
[1778906127560,43.36,78923.06,0.0,-1.0,0.0,0.00079]
[1778906127595,43.36,78924.12,0.0,-1.0,0.0,0.00079]
[1778906128518,43.36,78921.87,0.0,-1.0,0.0,0.00079]
[1778906133553,43.36,78922.6,0.0,-1.0,0.0,0.00078]
[1778906134834,43.36,78921.93,0.0,-1.0,0.0,0.00078]
[1778906135059,43.36,78921.93,0.0,-1.0,0.0,0.00078]
[1778906135553,43.36,78921.93,0.0,-1.0,0.0,0.00078]
[1778906135567,43.36,78922.09,0.0,-1.0,0.0,0.00078]
[1778906135812,43.36,78922.09,0.0,-1.0,0.0,0.00078]
[1778906142617,43.36,78920.19,0.0,-1.0,0.0,0.00078]
[1778906143624,43.36,78915.22,0.0,-1.0,0.0,0.00077]
[1778906144098,43.36,78915.22,0.0,-1.0,0.0,0.00077]
[1778906144309,43.36,78915.22,0.0,-1.0,0.0,0.00077]
[1778906144631,43.36,78912.04,0.0,-1.0,0.0,0.00076]
[1778906144990,43.36,78912.04,0.0,-1.0,0.0,0.00076]
[1778906145059,43.36,78912.04,0.0,-1.0,0.0,0.00076]
[1778906146645,43.36,78909.47,0.0,-1.0,0.0,0.00076]
[1778906148659,43.36,78906.98,0.0,-1.0,0.0,0.00075]
[1778906149170,43.36,78906.98,0.0,-1.0,0.0,0.00075]
[1778906149308,43.36,78906.98,0.0,-1.0,0.0,0.00075]
[1778906149516,43.36,78906.98,0.0,-1.0,0.0,0.00075]
[1778906149574,43.36,78906.98,0.0,-1.0,0.0,0.00075]
[1778906149666,43.36,78906.45,0.0,-1.0,0.0,0.00075]
[1778906151680,43.36,78913.07,0.0,-1.0,0.0,0.00076]
[1778906152687,43.36,78916.1,0.0,-1.0,0.0,0.00077]
[1778906153955,43.36,78915.72,0.0,-1.0,0.0,0.00077]
[1778906154060,43.36,78915.72,0.0,-1.0,0.0,0.00077]
[1778906159736,43.36,78917.05,0.0,-1.0,0.0,0.00077]
[1778906160150,43.36,78917.05,0.0,-1.0,0.0,0.00077]
[1778906160309,43.36,78917.05,0.0,-1.0,0.0,0.00077]
[1778906160743,43.36,78918.24,0.0,-1.0,0.0,0.00077]
[1778906161349,43.36,78918.24,0.0,-1.0,0.0,0.00077]
[1778906161561,43.36,78918.24,0.0,-1.0,0.0,0.00077]
[1778906164771,43.36,78919.9,0.0,-1.0,0.0,0.00078]
[1778906166785,43.36,78922.41,0.0,-1.0,0.0,0.00078]
[1778906168898,43.36,78923.22,0.0,-1.0,0.0,0.00078]
[1778906169061,43.36,78923.22,0.0,-1.0,0.0,0.00078]
[1778906169081,43.36,78923.52,0.0,-1.0,0.0,0.00078]
[1778906169971,43.36,78923.52,0.0,-1.0,0.0,0.00078]
[1778906170065,43.36,78923.52,0.0,-1.0,0.0,0.00078]
[1778906175849,43.36,78923.37,0.0,-1.0,0.0,0.00078]
[1778906179683,43.36,78924.65,0.0,-1.0,0.0,0.00079]
[1778906179779,43.36,78924.76,0.0,-1.0,0.0,0.00079]
[1778906179877,43.36,78927.66,0.0,-1.0,0.0,0.00079]
[1778906180974,43.36,78927.66,0.0,-1.0,0.0,0.00079]
[1778906181060,43.36,78927.66,0.0,-1.0,0.0,0.00079]
[1778906185963,43.36,78926.09,0.0,-1.0,0.0,0.00079]
[1778906186057,43.36,78926.09,0.0,-1.0,0.0,0.00079]
[1778906186062,43.36,78928.07,0.0,-1.0,0.0,0.00079]
[1778906187166,43.36,78928.07,0.0,-1.0,0.0,0.00079]
[1778906187310,43.36,78928.07,0.0,-1.0,0.0,0.00079]
[1778906190954,43.36,78931.54,0.0,-1.0,0.0,0.0008]
[1778906192168,43.36,78931.54,0.0,-1.0,0.0,0.0008]
[1778906192307,43.36,78931.54,0.0,-1.0,0.0,0.0008]
[1778906192385,43.36,78932.93,0.0,-1.0,0.0,0.0008]
[1778906193654,43.36,78932.93,0.0,-1.0,0.0,0.0008]
[1778906193809,43.36,78932.93,0.0,-1.0,0.0,0.0008]
[1778906193655,43.36,78930.37,0.0,-1.0,0.0,0.00079]
[1778906196996,43.36,78935.93,0.0,-1.0,0.0,0.0008]
[1778906198698,43.36,78935.93,0.0,-1.0,0.0,0.0008]
[1778906198808,43.36,78935.93,0.0,-1.0,0.0,0.0008]
[1778906198799,43.36,78938.33,0.0,-1.0,0.0,0.00081]
[1778906199010,43.36,78938.18,0.0,-1.0,0.0,0.00081]
[1778906200111,43.36,78938.18,0.0,-1.0,0.0,0.00081]
[1778906200310,43.36,78938.18,0.0,-1.0,0.0,0.00081]
[1778906205291,43.36,78940.69,0.0,-1.0,0.0,0.00081]
[1778906205310,43.36,78940.69,0.0,-1.0,0.0,0.00081]
[1778906206279,43.36,78941.32,0.0,-1.0,0.0,0.00081]
[1778906206310,43.36,78941.32,0.0,-1.0,0.0,0.00081]
[1778906206315,43.36,78942.18,0.0,-1.0,0.0,0.00081]
[1778906212102,43.36,78943.22,0.0,-1.0,0.0,0.00081]
[1778906214689,43.36,78943.48,0.0,-1.0,0.0,0.00082]
[1778906214809,43.36,78943.48,0.0,-1.0,0.0,0.00082]
[1778906219151,43.36,78946.64,0.0,-1.0,0.0,0.00082]
[1778906221694,43.36,78946.35,0.0,-1.0,0.0,0.00082]
[1778906221809,43.36,78946.35,0.0,-1.0,0.0,0.00082]
[1778906221795,43.36,78944.57,0.0,-1.0,0.0,0.00082]
[1778906222539,43.36,78944.57,0.0,-1.0,0.0,0.00082]
[1778906222561,43.36,78944.57,0.0,-1.0,0.0,0.00082]
[1778906222640,43.36,78944.25,0.0,-1.0,0.0,0.00082]
[1778906227518,43.36,78944.69,0.0,-1.0,0.0,0.00082]
[1778906227561,43.36,78944.69,0.0,-1.0,0.0,0.00082]
[1778906233249,43.36,78946.66,0.0,-1.0,0.0,0.00082]
[1778906234363,43.36,78946.66,0.0,-1.0,0.0,0.00082]
[1778906234562,43.36,78946.66,0.0,-1.0,0.0,0.00082]
[1778906234610,43.36,78950.76,0.0,-1.0,0.0,0.00083]
[1778906235715,43.36,78950.76,0.0,-1.0,0.0,0.00083]
[1778906235809,43.36,78950.76,0.0,-1.0,0.0,0.00083]
[1778906241305,43.36,78950.55,0.0,-1.0,0.0,0.00083]
[1778906242458,43.36,78950.55,0.0,-1.0,0.0,0.00083]
[1778906242559,43.36,78950.55,0.0,-1.0,0.0,0.00083]
[1778906242661,43.36,78947.56,0.0,-1.0,0.0,0.00082]
[1778906244110,43.36,78948.7,0.0,-1.0,0.0,0.00083]
[1778906244312,43.36,78948.7,0.0,-1.0,0.0,0.00083]
[1778906248343,43.36,78947.29,0.0,-1.0,0.0,0.00082]
[1778906248562,43.36,78947.29,0.0,-1.0,0.0,0.00082]
[1778906250034,43.36,78948.25,0.0,-1.0,0.0,0.00082]
[1778906250057,43.36,78948.25,0.0,-1.0,0.0,0.00082]
[1778906250369,43.36,78948.01,0.0,-1.0,0.0,0.00082]
[1778906253390,43.36,78950.64,0.0,-1.0,0.0,0.00082]
[1778906254253,43.36,78950.64,0.0,-1.0,0.0,0.00082]
[1778906254309,43.36,78950.64,0.0,-1.0,0.0,0.00082]
[1778906255938,43.36,78950.97,0.0,-1.0,0.0,0.00082]
[1778906256057,43.36,78950.97,0.0,-1.0,0.0,0.00082]
[1778906256411,43.36,78950.07,0.0,-1.0,0.0,0.00082]
[1778906261446,43.36,78946.45,0.0,-1.0,0.0,0.00082]
[1778906262508,43.36,78946.45,0.0,-1.0,0.0,0.00082]
[1778906262561,43.36,78946.45,0.0,-1.0,0.0,0.00082]
[1778906262609,43.36,78943.85,0.0,-1.0,0.0,0.00081]
[1778906263460,43.36,78942.61,0.0,-1.0,0.0,0.00081]
[1778906265475,43.36,78940.44,0.0,-1.0,0.0,0.0008]
[1778906267938,43.36,78939.92,0.0,-1.0,0.0,0.0008]
[1778906268059,43.36,78939.92,0.0,-1.0,0.0,0.0008]
[1778906273531,43.36,78941.6,0.0,-1.0,0.0,0.00081]
[1778906274144,43.36,78941.6,0.0,-1.0,0.0,0.00081]
[1778906274308,43.36,78941.6,0.0,-1.0,0.0,0.00081]
[1778906274538,43.36,78945.6,0.0,-1.0,0.0,0.00081]
[1778906275513,43.36,78945.6,0.0,-1.0,0.0,0.00081]
[1778906275558,43.36,78945.6,0.0,-1.0,0.0,0.00081]
[1778906275614,43.36,78948.26,0.0,-1.0,0.0,0.00082]
[1778906281670,43.36,78947.68,0.0,-1.0,0.0,0.00082]
[1778906281816,43.36,78947.68,0.0,-1.0,0.0,0.00082]
[1778906288290,43.36,78947.31,0.0,-1.0,0.0,0.00082]
[1778906288308,43.36,78947.31,0.0,-1.0,0.0,0.00082]
[1778906288636,43.36,78947.3,0.0,-1.0,0.0,0.00082]
[1778906295685,43.36,78947.21,0.0,-1.0,0.0,0.00082]
[1778906298706,43.36,78944.82,0.0,-1.0,0.0,0.00081]
[1778906299713,43.36,78940.75,0.0,-1.0,0.0,0.00081]
[1778906300302,43.36,78940.75,0.0,-1.0,0.0,0.00081]
[1778906300309,43.36,78940.75,0.0,-1.0,0.0,0.00081]
[1778906306763,43.36,78939.17,0.0,-1.0,0.0,0.0008]
[1778906307495,43.36,78939.17,0.0,-1.0,0.0,0.0008]
[1778906307559,43.36,78939.17,0.0,-1.0,0.0,0.0008]
[1778906307769,43.36,78936.43,0.0,-1.0,0.0,0.0008]
[1778906308776,43.36,78932.3,0.0,-1.0,0.0,0.00079]
[1778906309609,43.36,78932.3,0.0,-1.0,0.0,0.00079]
[1778906309811,43.36,78932.3,0.0,-1.0,0.0,0.00079]
[1778906309894,43.36,78930.78,0.0,-1.0,0.0,0.00079]
[1778906310790,43.36,78929.58,0.0,-1.0,0.0,0.00078]
[1778906313512,43.36,78928.55,0.0,-1.0,0.0,0.00078]
[1778906313559,43.36,78928.55,0.0,-1.0,0.0,0.00078]
[1778906313621,43.36,78928.55,0.0,-1.0,0.0,0.00078]
[1778906314818,43.36,78926.94,0.0,-1.0,0.0,0.00077]
[1778906315825,43.36,78925.1,0.0,-1.0,0.0,0.00077]
[1778906317253,43.36,78924.87,0.0,-1.0,0.0,0.00077]
[1778906317313,43.36,78924.87,0.0,-1.0,0.0,0.00077]
[1778906319853,43.36,78922.97,0.0,-1.0,0.0,0.00077]
[1778906320783,43.36,78922.97,0.0,-1.0,0.0,0.00077]
[1778906320810,43.36,78922.97,0.0,-1.0,0.0,0.00077]
[1778906326797,43.36,78922.08,0.0,-1.0,0.0,0.00077]
[1778906326807,43.36,78922.08,0.0,-1.0,0.0,0.00077]
[1778906326902,43.36,78922.88,0.0,-1.0,0.0,0.00077]
[1778906327909,43.36,78921.85,0.0,-1.0,0.0,0.00077]
[1778906328022,43.36,78921.85,0.0,-1.0,0.0,0.00077]
[1778906328059,43.36,78921.85,0.0,-1.0,0.0,0.00077]
[1778906328916,43.36,78923.01,0.0,-1.0,0.0,0.00077]
[1778906329923,43.36,78925.11,0.0,-1.0,0.0,0.00077]
[1778906330930,43.36,78927.98,0.0,-1.0,0.0,0.00078]
[1778906331114,43.36,78927.98,0.0,-1.0,0.0,0.00078]
[1778906331309,43.36,78927.98,0.0,-1.0,0.0,0.00078]
[1778906331937,43.36,78926.76,0.0,-1.0,0.0,0.00077]
[1778906339993,43.36,78924.93,0.0,-1.0,0.0,0.00077]
[1778906343688,43.36,78924.95,0.0,-1.0,0.0,0.00077]
[1778906343808,43.36,78924.95,0.0,-1.0,0.0,0.00077]
[1778906346558,43.36,78924.54,0.0,-1.0,0.0,0.00077]
[1778906346808,43.36,78924.54,0.0,-1.0,0.0,0.00077]
[1778906346909,43.36,78924.51,0.0,-1.0,0.0,0.00077]
[1778906352255,43.36,78923.19,0.0,-1.0,0.0,0.00077]
[1778906352308,43.36,78923.19,0.0,-1.0,0.0,0.00077]
[1778906357397,43.36,78922.83,0.0,-1.0,0.0,0.00077]
[1778906357561,43.36,78922.83,0.0,-1.0,0.0,0.00077]
[1778906357912,43.36,78922.83,0.0,-1.0,0.0,0.00077]
[1778906358058,43.36,78921.8,0.0,-1.0,0.0,0.00076]
[1778906358119,43.36,78921.7,0.0,-1.0,0.0,0.00076]
[1778906363154,43.36,78922.26,0.0,-1.0,0.0,0.00077]
[1778906368189,43.36,78922.01,0.0,-1.0,0.0,0.00077]
[1778906374444,43.36,78921.88,0.0,-1.0,0.0,0.00077]
[1778906374563,43.36,78921.88,0.0,-1.0,0.0,0.00077]
[1778906374664,43.36,78921.99,0.0,-1.0,0.0,0.00076]
[1778906380273,43.36,78922.02,0.0,-1.0,0.0,0.00076]
[1778906383672,43.36,78922.14,0.0,-1.0,0.0,0.00076]
[1778906383810,43.36,78922.14,0.0,-1.0,0.0,0.00076]
[1778906385335,43.36,78923.28,0.0,-1.0,0.0,0.00076]
[1778906385559,43.36,78923.28,0.0,-1.0,0.0,0.00076]
[1778906385660,43.36,78923.21,0.0,-1.0,0.0,0.00076]
[1778906391351,43.36,78923.23,0.0,-1.0,0.0,0.00076]
[1778906396386,43.36,78923.09,0.0,-1.0,0.0,0.00076]
[1778906397801,43.36,78923.09,0.0,-1.0,0.0,0.00076]
[1778906397809,43.36,78923.09,0.0,-1.0,0.0,0.00076]
[1778906402374,43.36,78922.72,0.0,-1.0,0.0,0.00076]
[1778906402575,43.36,78922.72,0.0,-1.0,0.0,0.00076]
[1778906403315,43.36,78922.18,0.0,-1.0,0.0,0.00076]
[1778906403559,43.36,78922.18,0.0,-1.0,0.0,0.00076]
[1778906403660,43.36,78922.29,0.0,-1.0,0.0,0.00076]
[1778906410484,43.36,78922.52,0.0,-1.0,0.0,0.00076]
[1778906417534,43.36,78922.86,0.0,-1.0,0.0,0.00076]
[1778906419193,43.36,78922.95,0.0,-1.0,0.0,0.00076]
[1778906419310,43.36,78922.95,0.0,-1.0,0.0,0.00076]
[1778906422568,43.36,78929.44,0.0,-1.0,0.0,0.00077]
[1778906423165,43.36,78929.44,0.0,-1.0,0.0,0.00077]
[1778906423309,43.36,78929.44,0.0,-1.0,0.0,0.00077]
[1778906423575,43.36,78937.43,0.0,-1.0,0.0,0.00079]
[1778906424582,43.36,78940.98,0.0,-1.0,0.0,0.0008]
[1778906425988,43.36,78940.98,0.0,-1.0,0.0,0.0008]
[1778906426058,43.36,78940.98,0.0,-1.0,0.0,0.0008]
[1778906425589,43.36,78945.27,0.0,-1.0,0.0,0.0008]
[1778906426634,43.36,78945.27,0.0,-1.0,0.0,0.0008]
[1778906426810,43.36,78945.27,0.0,-1.0,0.0,0.0008]
[1778906426896,43.36,78946.43,0.0,-1.0,0.0,0.00081]
[1778906429617,43.36,78949.55,0.0,-1.0,0.0,0.00081]
[1778906433402,43.36,78949.29,0.0,-1.0,0.0,0.00081]
[1778906433561,43.36,78949.29,0.0,-1.0,0.0,0.00081]
[1778906440023,43.36,78948.61,0.0,-1.0,0.0,0.0008]
[1778906440060,43.36,78948.61,0.0,-1.0,0.0,0.0008]
[1778906442727,43.36,78948.55,0.0,-1.0,0.0,0.0008]
[1778906442809,43.36,78948.55,0.0,-1.0,0.0,0.0008]
[1778906442889,43.36,78948.58,0.0,-1.0,0.0,0.0008]
[1778906447156,43.36,78949.55,0.0,-1.0,0.0,0.00081]
[1778906447308,43.36,78949.55,0.0,-1.0,0.0,0.00081]
[1778906448751,43.36,78954.5,0.0,-1.0,0.0,0.00082]
[1778906450659,43.36,78956.11,0.0,-1.0,0.0,0.00082]
[1778906450808,43.36,78956.11,0.0,-1.0,0.0,0.00082]
[1778906450913,43.36,78956.11,0.0,-1.0,0.0,0.00082]
[1778906451059,43.36,78956.11,0.0,-1.0,0.0,0.00082]
[1778906451014,43.36,78959.26,0.0,-1.0,0.0,0.00082]
[1778906457817,43.36,78960.37,0.0,-1.0,0.0,0.00083]
[1778906458635,43.36,78960.37,0.0,-1.0,0.0,0.00083]
[1778906458807,43.36,78960.37,0.0,-1.0,0.0,0.00083]
[1778906462852,43.36,78962.39,0.0,-1.0,0.0,0.00083]
[1778906463171,43.36,78962.39,0.0,-1.0,0.0,0.00083]
[1778906463308,43.36,78962.39,0.0,-1.0,0.0,0.00083]
[1778906463379,43.36,78962.39,0.0,-1.0,0.0,0.00083]
[1778906465033,43.36,78962.39,0.0,-1.0,0.0,0.00083]
[1778906465057,43.36,78962.39,0.0,-1.0,0.0,0.00083]
[1778906471915,43.36,78962.38,0.0,-1.0,0.0,0.00083]
[1778906473929,43.36,78965.47,0.0,-1.0,0.0,0.00084]
[1778906475830,43.36,78965.03,0.0,-1.0,0.0,0.00084]
[1778906476061,43.36,78965.03,0.0,-1.0,0.0,0.00084]
[1778906476113,43.36,78964.96,0.0,-1.0,0.0,0.00084]
[1778906480978,43.36,78969.69,0.0,-1.0,0.0,0.00085]
[1778906483999,43.36,78972.2,0.0,-1.0,0.0,0.00085]
[1778906484571,43.36,78972.2,0.0,-1.0,0.0,0.00085]
[1778906486013,43.36,78976.02,0.0,-1.0,0.0,0.00086]
[1778906487259,43.36,78975.41,0.0,-1.0,0.0,0.00086]
[1778906487307,43.36,78975.41,0.0,-1.0,0.0,0.00086]
[1778906488027,43.36,78976.46,0.0,-1.0,0.0,0.00086]
[1778906489992,43.36,78975.92,0.0,-1.0,0.0,0.00086]
[1778906490083,43.36,78975.92,0.0,-1.0,0.0,0.00086]
[1778906491048,43.36,78976.97,0.0,-1.0,0.0,0.00085]
[1778906496084,43.36,78977.0,0.0,-1.0,0.0,0.00085]
[1778906498148,43.36,78976.59,0.0,-1.0,0.0,0.00085]
[1778906498309,43.36,78976.59,0.0,-1.0,0.0,0.00085]
[1778906499110,43.36,78976.68,0.0,-1.0,0.0,0.00085]
[1778906509181,43.36,78976.07,0.0,-1.0,0.0,0.00085]
[1778906514473,43.36,78977.43,0.0,-1.0,0.0,0.00086]
[1778906514560,43.36,78977.43,0.0,-1.0,0.0,0.00086]
[1778906514573,43.36,78977.38,0.0,-1.0,0.0,0.00086]
[1778906521267,43.36,78977.97,0.0,-1.0,0.0,0.00086]
[1778906522274,43.36,78975.67,0.0,-1.0,0.0,0.00085]
[1778906523282,43.36,78972.78,0.0,-1.0,0.0,0.00085]
[1778906525450,43.36,78971.0,0.0,-1.0,0.0,0.00084]
[1778906525502,43.36,78971.0,0.0,-1.0,0.0,0.00084]
[1778906525561,43.36,78971.0,0.0,-1.0,0.0,0.00084]
[1778906525662,43.36,78969.11,0.0,-1.0,0.0,0.00084]
[1778906529324,43.36,78965.2,0.0,-1.0,0.0,0.00083]
[1778906530331,43.36,78963.04,0.0,-1.0,0.0,0.00083]
[1778906532510,43.36,78964.61,0.0,-1.0,0.0,0.00083]
[1778906532526,43.36,78964.61,0.0,-1.0,0.0,0.00083]
[1778906532560,43.36,78964.61,0.0,-1.0,0.0,0.00083]
[1778906532662,43.36,78964.85,0.0,-1.0,0.0,0.00083]
[1778906538387,43.36,78966.12,0.0,-1.0,0.0,0.00083]
[1778906539394,43.36,78968.33,0.0,-1.0,0.0,0.00084]
[1778906541464,43.36,78967.53,0.0,-1.0,0.0,0.00084]
[1778906541561,43.36,78967.53,0.0,-1.0,0.0,0.00084]
[1778906541590,43.36,78967.53,0.0,-1.0,0.0,0.00084]
[1778906541809,43.36,78967.53,0.0,-1.0,0.0,0.00084]
[1778906541828,43.36,78966.73,0.0,-1.0,0.0,0.00083]
[1778906547450,43.36,78965.12,0.0,-1.0,0.0,0.00083]
[1778906549488,43.36,78963.89,0.0,-1.0,0.0,0.00083]
[1778906549545,43.36,78963.89,0.0,-1.0,0.0,0.00083]
[1778906549562,43.36,78963.89,0.0,-1.0,0.0,0.00083]
[1778906549646,43.36,78962.83,0.0,-1.0,0.0,0.00083]
[1778906554430,43.36,78962.43,0.0,-1.0,0.0,0.00082]
[1778906554481,43.36,78962.43,0.0,-1.0,0.0,0.00082]
[1778906554562,43.36,78962.43,0.0,-1.0,0.0,0.00082]
[1778906554663,43.36,78962.6,0.0,-1.0,0.0,0.00082]
[1778906567590,43.36,78962.77,0.0,-1.0,0.0,0.00082]
[1778906568998,43.36,78962.77,0.0,-1.0,0.0,0.00082]
[1778906569058,43.36,78962.77,0.0,-1.0,0.0,0.00082]
[1778906569131,43.36,78962.77,0.0,-1.0,0.0,0.00082]
[1778906569232,43.36,78962.77,0.0,-1.0,0.0,0.00082]
[1778906569308,43.36,78962.77,0.0,-1.0,0.0,0.00082]
[1778906574639,43.36,78962.71,0.0,-1.0,0.0,0.00082]
[1778906580681,43.36,78962.69,0.0,-1.0,0.0,0.00082]
[1778906586363,43.36,78962.73,0.0,-1.0,0.0,0.00082]
[1778906586435,43.36,78962.73,0.0,-1.0,0.0,0.00082]
[1778906586559,43.36,78962.73,0.0,-1.0,0.0,0.00082]
[1778906586588,43.36,78962.73,0.0,-1.0,0.0,0.00082]
[1778906593773,43.36,78962.63,0.0,-1.0,0.0,0.00082]
[1778906604850,43.36,78962.26,0.0,-1.0,0.0,0.00082]
[1778906606407,43.36,78962.26,0.0,-1.0,0.0,0.00082]
[1778906606456,43.36,78962.26,0.0,-1.0,0.0,0.00082]
[1778906606562,43.36,78962.26,0.0,-1.0,0.0,0.00082]
[1778906606866,43.36,78964.0,0.0,-1.0,0.0,0.00082]
[1778906617942,43.36,78963.75,0.0,-1.0,0.0,0.00082]
[1778906623984,43.36,78963.98,0.0,-1.0,0.0,0.00082]
[1778906625060,43.36,78963.98,0.0,-1.0,0.0,0.00082]
[1778906625138,43.36,78963.98,0.0,-1.0,0.0,0.00082]
[1778906625239,43.36,78963.98,0.0,-1.0,0.0,0.00082]
[1778906625308,43.36,78963.98,0.0,-1.0,0.0,0.00082]
[1778906631033,43.36,78965.1,0.0,-1.0,0.0,0.00082]
[1778906637075,43.36,78965.15,0.0,-1.0,0.0,0.00082]
[1778906642014,43.36,78965.15,0.0,-1.0,0.0,0.00082]
[1778906642058,43.36,78965.15,0.0,-1.0,0.0,0.00082]
[1778906642062,43.36,78965.15,0.0,-1.0,0.0,0.00082]
[1778906642309,43.36,78965.15,0.0,-1.0,0.0,0.00082]
[1778906642063,43.36,78965.15,0.0,-1.0,0.0,0.00082]
[1778906647145,43.36,78965.15,0.0,-1.0,0.0,0.00082]
[1778906656208,43.36,78965.74,0.0,-1.0,0.0,0.00082]
[1778906656776,43.36,78965.74,0.0,-1.0,0.0,0.00082]
[1778906656809,43.36,78965.74,0.0,-1.0,0.0,0.00082]
[1778906656882,43.36,78965.74,0.0,-1.0,0.0,0.00082]
[1778906657058,43.36,78965.74,0.0,-1.0,0.0,0.00082]
[1778906657159,43.36,78965.74,0.0,-1.0,0.0,0.00082]
[1778906660236,43.36,78969.61,0.0,-1.0,0.0,0.00083]
[1778906661243,43.36,78972.77,0.0,-1.0,0.0,0.00084]
[1778906662687,43.36,78972.87,0.0,-1.0,0.0,0.00084]
[1778906662693,43.36,78972.87,0.0,-1.0,0.0,0.00084]
[1778906662810,43.36,78972.87,0.0,-1.0,0.0,0.00084]
[1778906663257,43.36,78973.69,0.0,-1.0,0.0,0.00084]
[1778906668292,43.36,78974.59,0.0,-1.0,0.0,0.00084]
[1778906673327,43.36,78972.93,0.0,-1.0,0.0,0.00083]
[1778906679645,43.36,78972.07,0.0,-1.0,0.0,0.00083]
[1778906679651,43.36,78972.07,0.0,-1.0,0.0,0.00083]
[1778906679808,43.36,78972.07,0.0,-1.0,0.0,0.00083]
[1778906679883,43.36,78971.01,0.0,-1.0,0.0,0.00083]
[1778906680376,43.36,78969.09,0.0,-1.0,0.0,0.00082]
[1778906685420,43.36,78968.5,0.0,-1.0,0.0,0.00082]
[1778906689428,43.36,78966.9,0.0,-1.0,0.0,0.00082]
[1778906689477,43.36,78966.9,0.0,-1.0,0.0,0.00082]
[1778906689567,43.36,78966.9,0.0,-1.0,0.0,0.00082]
[1778906689668,43.36,78964.94,0.0,-1.0,0.0,0.00081]
[1778906690455,43.36,78963.1,0.0,-1.0,0.0,0.00081]
[1778906695124,43.36,78962.16,0.0,-1.0,0.0,0.00081]
[1778906695312,43.36,78962.16,0.0,-1.0,0.0,0.00081]
[1778906699991,43.36,78962.2,0.0,-1.0,0.0,0.00081]
[1778906700059,43.36,78962.2,0.0,-1.0,0.0,0.00081]
[1778906700161,43.36,78962.2,0.0,-1.0,0.0,0.00081]
[1778906703181,43.36,78961.19,0.0,-1.0,0.0,0.00081]
[1778906703310,43.36,78961.19,0.0,-1.0,0.0,0.00081]
[1778906704553,43.36,78957.67,0.0,-1.0,0.0,0.0008]
[1778906708581,43.36,78955.04,0.0,-1.0,0.0,0.0008]
[1778906710325,43.36,78955.04,0.0,-1.0,0.0,0.0008]
[1778906710446,43.36,78954.02,0.0,-1.0,0.0,0.00079]
[1778906710564,43.36,78954.02,0.0,-1.0,0.0,0.00079]
[1778906710595,43.36,78954.17,0.0,-1.0,0.0,0.00079]
[1778906715630,43.36,78950.37,0.0,-1.0,0.0,0.00079]
[1778906718552,43.36,78951.94,0.0,-1.0,0.0,0.00079]
[1778906718561,43.36,78951.94,0.0,-1.0,0.0,0.00079]
[1778906718741,43.36,78951.94,0.0,-1.0,0.0,0.00079]
[1778906718809,43.36,78951.94,0.0,-1.0,0.0,0.00079]
[1778906718819,43.36,78951.26,0.0,-1.0,0.0,0.00079]
[1778906726707,43.36,78951.04,0.0,-1.0,0.0,0.00079]
[1778906728707,43.36,78951.04,0.0,-1.0,0.0,0.00079]
[1778906728811,43.36,78951.04,0.0,-1.0,0.0,0.00079]
[1778906728820,43.36,78951.04,0.0,-1.0,0.0,0.00079]
[1778906729059,43.36,78951.04,0.0,-1.0,0.0,0.00079]
[1778906729136,43.36,78951.04,0.0,-1.0,0.0,0.00079]
[1778906736778,43.36,78951.04,0.0,-1.0,0.0,0.00078]
[1778906742111,43.36,78951.04,0.0,-1.0,0.0,0.00078]
[1778906742177,43.36,78951.04,0.0,-1.0,0.0,0.00078]
[1778906742311,43.36,78951.04,0.0,-1.0,0.0,0.00078]
[1778906742394,43.36,78951.04,0.0,-1.0,0.0,0.00078]
[1778906749869,43.36,78951.42,0.0,-1.0,0.0,0.00078]
[1778906755911,43.36,78951.54,0.0,-1.0,0.0,0.00078]
[1778906760946,43.36,78951.64,0.0,-1.0,0.0,0.00078]
[1778906764182,43.36,78951.64,0.0,-1.0,0.0,0.00078]
[1778906764233,43.36,78951.64,0.0,-1.0,0.0,0.00078]
[1778906764310,43.36,78951.64,0.0,-1.0,0.0,0.00078]
[1778906764410,43.36,78951.64,0.0,-1.0,0.0,0.00078]
[1778906770009,43.36,78951.69,0.0,-1.0,0.0,0.00078]
[1778906776051,43.36,78951.54,0.0,-1.0,0.0,0.00078]
[1778906780887,43.36,78951.65,0.0,-1.0,0.0,0.00078]
[1778906780892,43.36,78951.65,0.0,-1.0,0.0,0.00078]
[1778906781060,43.36,78951.65,0.0,-1.0,0.0,0.00078]
[1778906781086,43.36,78951.71,0.0,-1.0,0.0,0.00078]
[1778906786121,43.36,78951.51,0.0,-1.0,0.0,0.00078]
[1778906789142,43.36,78949.29,0.0,-1.0,0.0,0.00078]
[1778906790149,43.36,78946.94,0.0,-1.0,0.0,0.00078]
[1778906790749,43.36,78946.94,0.0,-1.0,0.0,0.00078]
[1778906790808,43.36,78946.94,0.0,-1.0,0.0,0.00078]
[1778906790906,43.36,78946.94,0.0,-1.0,0.0,0.00078]
[1778906791060,43.36,78946.94,0.0,-1.0,0.0,0.00078]
[1778906791076,43.36,78946.94,0.0,-1.0,0.0,0.00077]
[1778906792172,43.36,78945.27,0.0,-1.0,0.0,0.00077]
[1778906793178,43.36,78941.9,0.0,-1.0,0.0,0.00076]
[1778906794320,43.36,78941.9,0.0,-1.0,0.0,0.00076]
[1778906794410,43.36,78940.88,0.0,-1.0,0.0,0.00076]
[1778906794561,43.36,78940.88,0.0,-1.0,0.0,0.00076]
[1778906795193,43.36,78940.34,0.0,-1.0,0.0,0.00076]
[1778906802213,43.36,78939.57,0.0,-1.0,0.0,0.00076]
[1778906802311,43.36,78939.57,0.0,-1.0,0.0,0.00076]
[1778906808284,43.36,78940.81,0.0,-1.0,0.0,0.00076]
[1778906813319,43.36,78942.73,0.0,-1.0,0.0,0.00076]
[1778906814334,43.36,78949.05,0.0,-1.0,0.0,0.00077]
[1778906815341,43.36,78952.37,0.0,-1.0,0.0,0.00078]
[1778906815885,43.36,78952.37,0.0,-1.0,0.0,0.00078]
[1778906816058,43.36,78952.37,0.0,-1.0,0.0,0.00078]
[1778906816092,43.36,78952.37,0.0,-1.0,0.0,0.00078]
[1778906816311,43.36,78952.37,0.0,-1.0,0.0,0.00078]
[1778906816348,43.36,78951.95,0.0,-1.0,0.0,0.00078]
[1778906821383,43.36,78952.48,0.0,-1.0,0.0,0.00078]
[1778906827425,43.36,78952.14,0.0,-1.0,0.0,0.00078]
[1778906831453,43.36,78954.66,0.0,-1.0,0.0,0.00078]
[1778906831889,43.36,78954.66,0.0,-1.0,0.0,0.00078]
[1778906832058,43.36,78954.66,0.0,-1.0,0.0,0.00078]
[1778906832072,43.36,78954.66,0.0,-1.0,0.0,0.00078]
[1778906832309,43.36,78954.66,0.0,-1.0,0.0,0.00078]
[1778906832460,43.36,78954.94,0.0,-1.0,0.0,0.00079]
[1778906836209,43.36,78955.79,0.0,-1.0,0.0,0.00079]
[1778906836310,43.36,78955.79,0.0,-1.0,0.0,0.00079]
[1778906843808,43.36,78956.51,0.0,-1.0,0.0,0.00079]
[1778906851597,43.36,78957.28,0.0,-1.0,0.0,0.00078]
[1778906855625,43.36,78961.9,0.0,-1.0,0.0,0.00079]
[1778906857511,43.36,78961.9,0.0,-1.0,0.0,0.00079]
[1778906856632,43.36,78964.53,0.0,-1.0,0.0,0.0008]
[1778906857560,43.36,78964.53,0.0,-1.0,0.0,0.0008]
[1778906857742,43.36,78964.53,0.0,-1.0,0.0,0.0008]
[1778906857808,43.36,78964.53,0.0,-1.0,0.0,0.0008]
[1778906857828,43.36,78967.78,0.0,-1.0,0.0,0.0008]
[1778906863681,43.36,78968.2,0.0,-1.0,0.0,0.00081]
[1778906867709,43.36,78972.27,0.0,-1.0,0.0,0.00081]
[1778906873401,43.36,78973.5,0.0,-1.0,0.0,0.00082]
[1778906873524,43.36,78973.5,0.0,-1.0,0.0,0.00082]
[1778906873412,43.36,78973.87,0.0,-1.0,0.0,0.00082]
[1778906873567,43.36,78973.87,0.0,-1.0,0.0,0.00082]
[1778906873751,43.36,78974.5,0.0,-1.0,0.0,0.00082]
[1778906876772,43.36,78982.18,0.0,-1.0,0.0,0.00083]
[1778906878012,43.36,78982.18,0.0,-1.0,0.0,0.00083]
[1778906878064,43.36,78982.18,0.0,-1.0,0.0,0.00083]
[1778906878140,43.36,78982.18,0.0,-1.0,0.0,0.00083]
[1778906878311,43.36,78982.18,0.0,-1.0,0.0,0.00083]
[1778906878339,43.36,78983.95,0.0,-1.0,0.0,0.00084]
[1778906881807,43.36,78982.32,0.0,-1.0,0.0,0.00083]
[1778906886842,43.36,78984.52,0.0,-1.0,0.0,0.00084]
[1778906888500,43.36,78984.52,0.0,-1.0,0.0,0.00084]
[1778906888561,43.36,78984.52,0.0,-1.0,0.0,0.00084]
[1778906888535,43.36,78984.52,0.0,-1.0,0.0,0.00084]
[1778906888643,43.36,78984.52,0.0,-1.0,0.0,0.00084]
[1778906888809,43.36,78984.52,0.0,-1.0,0.0,0.00084]
[1778906889863,43.36,78984.59,0.0,-1.0,0.0,0.00084]
[1778906893891,43.36,78986.3,0.0,-1.0,0.0,0.00084]
[1778906896383,43.36,78986.4,0.0,-1.0,0.0,0.00084]
[1778906896542,43.36,78986.4,0.0,-1.0,0.0,0.00084]
[1778906896564,43.36,78986.4,0.0,-1.0,0.0,0.00084]
[1778906896582,43.36,78979.91,0.0,-1.0,0.0,0.00083]
[1778906896912,43.36,78973.8,0.0,-1.0,0.0,0.00082]
[1778906901779,43.36,78973.95,0.0,-1.0,0.0,0.00082]
[1778906901810,43.36,78973.95,0.0,-1.0,0.0,0.00082]
[1778906904968,43.36,78975.36,0.0,-1.0,0.0,0.00082]
[1778906905853,43.36,78975.36,0.0,-1.0,0.0,0.00082]
[1778906906060,43.36,78975.36,0.0,-1.0,0.0,0.00082]
[1778906906132,43.36,78975.85,0.0,-1.0,0.0,0.00082]
[1778906913024,43.36,78976.5,0.0,-1.0,0.0,0.00082]
[1778906918059,43.36,78977.41,0.0,-1.0,0.0,0.00082]
[1778906920615,43.36,78978.24,0.0,-1.0,0.0,0.00082]
[1778906920809,43.36,78978.24,0.0,-1.0,0.0,0.00082]
[1778906926116,43.36,78978.31,0.0,-1.0,0.0,0.00082]
[1778906937193,43.36,78978.53,0.0,-1.0,0.0,0.00082]
[1778906938818,43.36,78978.54,0.0,-1.0,0.0,0.00082]
[1778906938954,43.36,78978.54,0.0,-1.0,0.0,0.00082]
[1778906939061,43.36,78978.54,0.0,-1.0,0.0,0.00082]
[1778906939207,43.36,78978.82,0.0,-1.0,0.0,0.00082]
[1778906944242,43.36,78978.85,0.0,-1.0,0.0,0.00082]
[1778906954312,43.36,78978.63,0.0,-1.0,0.0,0.00082]
[1778906959347,43.36,78978.43,0.0,-1.0,0.0,0.00082]
[1778906962137,43.36,78978.42,0.0,-1.0,0.0,0.00082]
[1778906962309,43.36,78978.42,0.0,-1.0,0.0,0.00082]
[1778906962312,43.36,78978.42,0.0,-1.0,0.0,0.00082]
[1778906962562,43.36,78978.42,0.0,-1.0,0.0,0.00082]
[1778906962411,43.36,78978.42,0.0,-1.0,0.0,0.00082]
[1778906968410,43.36,78978.43,0.0,-1.0,0.0,0.00082]
[1778906973445,43.36,78978.11,0.0,-1.0,0.0,0.00081]
[1778906976466,43.36,78976.76,0.0,-1.0,0.0,0.00081]
[1778906976856,43.36,78976.76,0.0,-1.0,0.0,0.00081]
[1778906976990,43.36,78976.76,0.0,-1.0,0.0,0.00081]
[1778906977059,43.36,78976.76,0.0,-1.0,0.0,0.00081]
[1778906977625,43.36,78976.76,0.0,-1.0,0.0,0.00081]
[1778906982580,43.36,78976.67,0.0,-1.0,0.0,0.00081]
[1778906982598,43.36,78972.44,0.0,-1.0,0.0,0.0008]
[1778906982808,43.36,78972.44,0.0,-1.0,0.0,0.0008]
[1778906983139,43.36,78972.44,0.0,-1.0,0.0,0.0008]
[1778906983307,43.36,78972.44,0.0,-1.0,0.0,0.0008]
[1778906983515,43.36,78970.65,0.0,-1.0,0.0,0.0008]
[1778906990462,43.36,78970.88,0.0,-1.0,0.0,0.0008]
[1778906990563,43.36,78970.88,0.0,-1.0,0.0,0.0008]
[1778906990633,43.36,78970.88,0.0,-1.0,0.0,0.0008]
[1778906990667,43.36,78971.71,0.0,-1.0,0.0,0.0008]
[1778906990809,43.36,78971.71,0.0,-1.0,0.0,0.0008]
[1778906996606,43.36,78971.19,0.0,-1.0,0.0,0.0008]
[1778907009314,43.36,78971.05,0.0,-1.0,0.0,0.0008]
[1778907009567,43.36,78971.05,0.0,-1.0,0.0,0.0008]
[1778907012156,43.36,78971.05,0.0,-1.0,0.0,0.0008]
[1778907012308,43.36,78971.05,0.0,-1.0,0.0,0.0008]
[1778907012410,43.36,78971.05,0.0,-1.0,0.0,0.0008]
[1778907022792,43.36,78971.56,0.0,-1.0,0.0,0.0008]
[1778907024216,43.36,78971.56,0.0,-1.0,0.0,0.0008]
[1778907024309,43.36,78971.56,0.0,-1.0,0.0,0.0008]
[1778907029841,43.36,78971.56,0.0,-1.0,0.0,0.0008]
[1778907033221,43.36,78971.45,0.0,-1.0,0.0,0.0008]
[1778907033308,43.36,78971.45,0.0,-1.0,0.0,0.0008]
[1778907033620,43.36,78971.45,0.0,-1.0,0.0,0.0008]
[1778907033665,43.36,78971.08,0.0,-1.0,0.0,0.0008]
[1778907033809,43.36,78971.08,0.0,-1.0,0.0,0.0008]
[1778907042932,43.36,78969.07,0.0,-1.0,0.0,0.00079]
[1778907045115,43.36,78969.03,0.0,-1.0,0.0,0.00079]
[1778907045309,43.36,78969.03,0.0,-1.0,0.0,0.00079]
[1778907045491,43.36,78969.03,0.0,-1.0,0.0,0.00079]
[1778907045559,43.36,78969.03,0.0,-1.0,0.0,0.00079]
[1778907045592,43.36,78969.03,0.0,-1.0,0.0,0.00079]
[1778907047967,43.36,78965.14,0.0,-1.0,0.0,0.00078]
[1778907048836,43.36,78965.14,0.0,-1.0,0.0,0.00078]
[1778907049064,43.36,78965.14,0.0,-1.0,0.0,0.00078]
[1778907049092,43.36,78962.28,0.0,-1.0,0.0,0.00078]
[1778907050602,43.36,78962.28,0.0,-1.0,0.0,0.00078]
[1778907050808,43.36,78962.25,0.0,-1.0,0.0,0.00078]
[1778907056023,43.36,78962.32,0.0,-1.0,0.0,0.00078]
[1778907059546,43.36,78962.5,0.0,-1.0,0.0,0.00078]
[1778907059560,43.36,78962.5,0.0,-1.0,0.0,0.00078]
[1778907059565,43.36,78965.93,0.0,-1.0,0.0,0.00079]
[1778907060732,43.36,78963.72,0.0,-1.0,0.0,0.00078]
[1778907061058,43.36,78962.57,0.0,-1.0,0.0,0.00078]
[1778907062567,43.36,78962.57,0.0,-1.0,0.0,0.00078]
[1778907062646,43.36,78962.71,0.0,-1.0,0.0,0.00078]
[1778907065830,43.36,78962.78,0.0,-1.0,0.0,0.00078]
[1778907066058,43.36,78962.78,0.0,-1.0,0.0,0.00078]
[1778907077171,43.36,78963.77,0.0,-1.0,0.0,0.00078]
[1778907081019,43.36,78963.54,0.0,-1.0,0.0,0.00078]
[1778907081057,43.36,78963.54,0.0,-1.0,0.0,0.00078]
[1778907084199,43.36,78963.25,0.0,-1.0,0.0,0.00078]
[1778907084309,43.36,78963.25,0.0,-1.0,0.0,0.00078]
[1778907084410,43.36,78963.29,0.0,-1.0,0.0,0.00078]
[1778907090263,43.36,78963.92,0.0,-1.0,0.0,0.00078]
[1778907093284,43.36,78963.9,0.0,-1.0,0.0,0.00078]
[1778907101341,43.36,78963.92,0.0,-1.0,0.0,0.00078]
[1778907106702,43.36,78963.92,0.0,-1.0,0.0,0.00078]
[1778907108563,43.36,78963.92,0.0,-1.0,0.0,0.00078]
[1778907117455,43.36,78963.24,0.0,-1.0,0.0,0.00078]
[1778907124308,43.36,78962.5,0.0,-1.0,0.0,0.00077]
[1778907124561,43.36,78962.5,0.0,-1.0,0.0,0.00077]
[1778907124662,43.36,78963.18,0.0,-1.0,0.0,0.00078]
[1778907125511,43.36,78967.1,0.0,-1.0,0.0,0.00078]
[1778907126518,43.36,78969.17,0.0,-1.0,0.0,0.00079]
[1778907127129,43.36,78969.17,0.0,-1.0,0.0,0.00079]
[1778907127310,43.36,78969.17,0.0,-1.0,0.0,0.00079]
[1778907132560,43.36,78969.24,0.0,-1.0,0.0,0.00079]
[1778907137861,43.36,78969.57,0.0,-1.0,0.0,0.00079]
[1778907138059,43.36,78969.57,0.0,-1.0,0.0,0.00079]
[1778907138321,43.36,78969.57,0.0,-1.0,0.0,0.00079]
[1778907138563,43.36,78969.57,0.0,-1.0,0.0,0.00079]
[1778907138665,43.36,78969.57,0.0,-1.0,0.0,0.00079]
[1778907143637,43.36,78966.92,0.0,-1.0,0.0,0.00078]
[1778907145114,43.36,78966.86,0.0,-1.0,0.0,0.00078]
[1778907145309,43.36,78966.86,0.0,-1.0,0.0,0.00078]
[1778907150686,43.36,78963.7,0.0,-1.0,0.0,0.00078]
[1778907151596,43.36,78963.7,0.0,-1.0,0.0,0.00078]
[1778907151809,43.36,78963.7,0.0,-1.0,0.0,0.00078]
[1778907152118,43.36,78963.49,0.0,-1.0,0.0,0.00077]
[1778907152308,43.36,78963.49,0.0,-1.0,0.0,0.00077]
[1778907152700,43.36,78962.51,0.0,-1.0,0.0,0.00077]
[1778907156729,43.36,78957.49,0.0,-1.0,0.0,0.00076]
[1778907157735,43.36,78951.75,0.0,-1.0,0.0,0.00075]
[1778907158742,43.36,78947.3,0.0,-1.0,0.0,0.00074]
[1778907159914,43.36,78946.84,0.0,-1.0,0.0,0.00074]
[1778907160059,43.36,78946.84,0.0,-1.0,0.0,0.00074]
[1778907161763,43.36,78940.35,0.0,-1.0,0.0,0.00073]
[1778907163777,43.36,78937.21,0.0,-1.0,0.0,0.00072]
[1778907164804,43.36,78937.21,0.0,-1.0,0.0,0.00072]
[1778907165058,43.36,78936.95,0.0,-1.0,0.0,0.00072]
[1778907165396,43.36,78936.95,0.0,-1.0,0.0,0.00072]
[1778907165559,43.36,78936.95,0.0,-1.0,0.0,0.00072]
[1778907165791,43.36,78936.88,0.0,-1.0,0.0,0.00072]
[1778907167805,43.36,78941.38,0.0,-1.0,0.0,0.00073]
[1778907170438,43.36,78941.3,0.0,-1.0,0.0,0.00073]
[1778907170564,43.36,78941.3,0.0,-1.0,0.0,0.00073]
[1778907175861,43.36,78940.24,0.0,-1.0,0.0,0.00073]
[1778907177269,43.36,78940.23,0.0,-1.0,0.0,0.00073]
[1778907177312,43.36,78940.23,0.0,-1.0,0.0,0.00073]
[1778907177510,43.36,78940.23,0.0,-1.0,0.0,0.00073]
[1778907177559,43.36,78940.23,0.0,-1.0,0.0,0.00073]
[1778907180896,43.36,78940.09,0.0,-1.0,0.0,0.00073]
[1778907185931,43.36,78941.93,0.0,-1.0,0.0,0.00073]
[1778907188206,43.36,78943.61,0.0,-1.0,0.0,0.00074]
[1778907188310,43.36,78943.61,0.0,-1.0,0.0,0.00074]
[1778907192980,43.36,78941.13,0.0,-1.0,0.0,0.00073]
[1778907198549,43.36,78940.37,0.0,-1.0,0.0,0.00073]
[1778907198576,43.36,78940.37,0.0,-1.0,0.0,0.00073]
[1778907198767,43.36,78940.37,0.0,-1.0,0.0,0.00073]
[1778907198809,43.36,78940.37,0.0,-1.0,0.0,0.00073]
[1778907198868,43.36,78940.41,0.0,-1.0,0.0,0.00073]
[1778907205806,43.36,78940.47,0.0,-1.0,0.0,0.00073]
[1778907206063,43.36,78941.07,0.0,-1.0,0.0,0.00073]
[1778907216141,43.36,78941.72,0.0,-1.0,0.0,0.00073]
[1778907217148,43.36,78946.12,0.0,-1.0,0.0,0.00073]
[1778907218756,43.36,78946.12,0.0,-1.0,0.0,0.00073]
[1778907218810,43.36,78946.12,0.0,-1.0,0.0,0.00073]
[1778907219182,43.36,78947.93,0.0,-1.0,0.0,0.00074]
[1778907219309,43.36,78947.93,0.0,-1.0,0.0,0.00074]
[1778907219410,43.36,78947.93,0.0,-1.0,0.0,0.00074]
[1778907223190,43.36,78949.86,0.0,-1.0,0.0,0.00074]
[1778907228225,43.36,78948.31,0.0,-1.0,0.0,0.00074]
[1778907240309,43.36,78946.4,0.0,-1.0,0.0,0.00074]
[1778907243594,43.36,78945.07,0.0,-1.0,0.0,0.00073]
[1778907243811,43.36,78945.07,0.0,-1.0,0.0,0.00073]
[1778907252407,43.36,78945.43,0.0,-1.0,0.0,0.00073]
[1778907257250,43.36,78946.33,0.0,-1.0,0.0,0.00074]
[1778907257309,43.36,78946.33,0.0,-1.0,0.0,0.00074]
[1778907257964,43.36,78946.33,0.0,-1.0,0.0,0.00074]
[1778907258058,43.36,78946.33,0.0,-1.0,0.0,0.00074]
[1778907263484,43.36,78947.65,0.0,-1.0,0.0,0.00074]
[1778907265254,43.36,78947.42,0.0,-1.0,0.0,0.00074]
[1778907265310,43.36,78947.42,0.0,-1.0,0.0,0.00074]
[1778907266505,43.36,78951.67,0.0,-1.0,0.0,0.00074]
[1778907267512,43.36,78954.21,0.0,-1.0,0.0,0.00075]
[1778907271540,43.36,78954.24,0.0,-1.0,0.0,0.00074]
[1778907276367,43.36,78954.68,0.0,-1.0,0.0,0.00075]
[1778907276566,43.36,78954.68,0.0,-1.0,0.0,0.00075]
[1778907276770,43.36,78954.68,0.0,-1.0,0.0,0.00075]
[1778907276809,43.36,78954.68,0.0,-1.0,0.0,0.00075]
[1778907276880,43.36,78955.82,0.0,-1.0,0.0,0.00075]
[1778907281616,43.36,78959.45,0.0,-1.0,0.0,0.00075]
[1778907287217,43.36,78959.72,0.0,-1.0,0.0,0.00075]
[1778907287310,43.36,78959.72,0.0,-1.0,0.0,0.00075]
[1778907294708,43.36,78959.63,0.0,-1.0,0.0,0.00075]
[1778907298755,43.36,78959.59,0.0,-1.0,0.0,0.00075]
[1778907298809,43.36,78959.59,0.0,-1.0,0.0,0.00075]
[1778907299349,43.36,78959.66,0.0,-1.0,0.0,0.00075]
[1778907299566,43.36,78959.66,0.0,-1.0,0.0,0.00075]
[1778907299667,43.36,78959.66,0.0,-1.0,0.0,0.00075]
[1778907305784,43.36,78958.84,0.0,-1.0,0.0,0.00075]
[1778907311826,43.36,78958.88,0.0,-1.0,0.0,0.00075]
[1778907318623,43.36,78958.84,0.0,-1.0,0.0,0.00075]
[1778907318809,43.36,78958.84,0.0,-1.0,0.0,0.00075]
[1778907323910,43.36,78958.21,0.0,-1.0,0.0,0.00075]
[1778907338008,43.36,78957.0,0.0,-1.0,0.0,0.00074]
[1778907340706,43.36,78957.0,0.0,-1.0,0.0,0.00074]
[1778907340811,43.36,78957.0,0.0,-1.0,0.0,0.00074]
[1778907341481,43.36,78957.04,0.0,-1.0,0.0,0.00074]
[1778907341565,43.36,78957.04,0.0,-1.0,0.0,0.00074]
[1778907342041,43.36,78957.52,0.0,-1.0,0.0,0.00075]
[1778907347076,43.36,78957.81,0.0,-1.0,0.0,0.00075]
[1778907355893,43.36,78957.77,0.0,-1.0,0.0,0.00075]
[1778907356059,43.36,78957.77,0.0,-1.0,0.0,0.00075]
[1778907361174,43.36,78957.81,0.0,-1.0,0.0,0.00075]
[1778907363188,43.36,78962.36,0.0,-1.0,0.0,0.00075]
[1778907365603,43.36,78963.03,0.0,-1.0,0.0,0.00076]
[1778907365810,43.36,78963.03,0.0,-1.0,0.0,0.00076]
[1778907366245,43.36,78963.07,0.0,-1.0,0.0,0.00076]
[1778907366309,43.36,78963.07,0.0,-1.0,0.0,0.00076]
[1778907366398,43.36,78963.48,0.0,-1.0,0.0,0.00076]
[1778907372251,43.36,78964.56,0.0,-1.0,0.0,0.00076]
[1778907373970,43.36,78964.56,0.0,-1.0,0.0,0.00076]
[1778907374059,43.36,78964.56,0.0,-1.0,0.0,0.00076]
[1778907380307,43.36,78965.72,0.0,-1.0,0.0,0.00076]
[1778907387821,43.36,78965.3,0.0,-1.0,0.0,0.00076]
[1778907388060,43.36,78965.3,0.0,-1.0,0.0,0.00076]
[1778907388481,43.36,78965.57,0.0,-1.0,0.0,0.00076]
[1778907388559,43.36,78965.57,0.0,-1.0,0.0,0.00076]
[1778907388660,43.36,78965.57,0.0,-1.0,0.0,0.00076]
[1778907391384,43.36,78965.58,0.0,-1.0,0.0,0.00075]
[1778907396419,43.36,78966.01,0.0,-1.0,0.0,0.00076]
[1778907397729,43.36,78966.01,0.0,-1.0,0.0,0.00076]
[1778907397809,43.36,78966.01,0.0,-1.0,0.0,0.00076]
[1778907407496,43.36,78966.03,0.0,-1.0,0.0,0.00076]
[1778907418573,43.36,78965.41,0.0,-1.0,0.0,0.00075]
[1778907423608,43.36,78965.54,0.0,-1.0,0.0,0.00075]
[1778907428643,43.36,78965.79,0.0,-1.0,0.0,0.00076]
[1778907431664,43.36,78968.4,0.0,-1.0,0.0,0.00076]
[1778907432671,43.36,78972.28,0.0,-1.0,0.0,0.00077]
[1778907433678,43.36,78974.22,0.0,-1.0,0.0,0.00077]
[1778907434312,43.36,78974.22,0.0,-1.0,0.0,0.00077]
[1778907434563,43.36,78974.22,0.0,-1.0,0.0,0.00077]
[1778907434965,43.36,78974.22,0.0,-1.0,0.0,0.00077]
[1778907435061,43.36,78974.22,0.0,-1.0,0.0,0.00077]
[1778907435062,43.36,78974.3,0.0,-1.0,0.0,0.00077]
[1778907440048,43.36,78973.69,0.0,-1.0,0.0,0.00077]
[1778907440059,43.36,78973.69,0.0,-1.0,0.0,0.00077]
[1778907443551,43.36,78973.63,0.0,-1.0,0.0,0.00077]
[1778907443561,43.36,78973.63,0.0,-1.0,0.0,0.00077]
[1778907443694,43.36,78973.63,0.0,-1.0,0.0,0.00077]
[1778907443814,43.36,78973.63,0.0,-1.0,0.0,0.00077]
[1778907443892,43.36,78973.67,0.0,-1.0,0.0,0.00077]
[1778907448783,43.36,78975.69,0.0,-1.0,0.0,0.00077]
[1778907452113,43.36,78976.59,0.0,-1.0,0.0,0.00077]
[1778907451804,43.36,78976.92,0.0,-1.0,0.0,0.00077]
[1778907452309,43.36,78976.92,0.0,-1.0,0.0,0.00077]
[1778907458853,43.36,78977.29,0.0,-1.0,0.0,0.00077]
[1778907463888,43.36,78978.43,0.0,-1.0,0.0,0.00077]
[1778907465274,43.36,78978.17,0.0,-1.0,0.0,0.00077]
[1778907465310,43.36,78978.17,0.0,-1.0,0.0,0.00077]
[1778907465837,43.36,78978.17,0.0,-1.0,0.0,0.00077]
[1778907466059,43.36,78978.17,0.0,-1.0,0.0,0.00077]
[1778907466101,43.36,78978.33,0.0,-1.0,0.0,0.00077]
[1778907480000,43.36,78978.75,0.0,-1.0,0.0,0.00077]
[1778907481007,43.36,78982.92,0.0,-1.0,0.0,0.00078]
[1778907481869,43.36,78982.92,0.0,-1.0,0.0,0.00078]
[1778907482059,43.36,78982.92,0.0,-1.0,0.0,0.00078]
[1778907487146,43.36,78984.11,0.0,-1.0,0.0,0.00078]
[1778907487310,43.36,78985.27,0.0,-1.0,0.0,0.00079]
[1778907487663,43.36,78985.27,0.0,-1.0,0.0,0.00079]
[1778907487808,43.36,78985.27,0.0,-1.0,0.0,0.00079]
[1778907488056,43.36,78985.71,0.0,-1.0,0.0,0.00079]
[1778907494098,43.36,78985.93,0.0,-1.0,0.0,0.00079]
[1778907500140,43.36,78986.23,0.0,-1.0,0.0,0.00079]
[1778907507189,43.36,78990.82,0.0,-1.0,0.0,0.0008]
[1778907508196,43.36,78993.3,0.0,-1.0,0.0,0.0008]
[1778907509793,43.36,78993.37,0.0,-1.0,0.0,0.0008]
[1778907509808,43.36,78993.37,0.0,-1.0,0.0,0.0008]
[1778907512225,43.36,78993.63,0.0,-1.0,0.0,0.0008]
[1778907518267,43.36,78993.73,0.0,-1.0,0.0,0.0008]
[1778907525316,43.36,78993.7,0.0,-1.0,0.0,0.0008]
[1778907529961,43.36,78993.7,0.0,-1.0,0.0,0.0008]
[1778907530059,43.36,78993.7,0.0,-1.0,0.0,0.0008]
[1778907531153,43.36,78993.7,0.0,-1.0,0.0,0.0008]
[1778907531164,43.36,78994.08,0.0,-1.0,0.0,0.0008]
[1778907531311,43.36,78994.08,0.0,-1.0,0.0,0.0008]
[1778907534038,43.36,78994.15,0.0,-1.0,0.0,0.0008]
[1778907534059,43.36,78994.15,0.0,-1.0,0.0,0.0008]
[1778907534140,43.36,78996.9,0.0,-1.0,0.0,0.0008]
[1778907539415,43.36,78999.05,0.0,-1.0,0.0,0.00081]
[1778907544450,43.36,78999.13,0.0,-1.0,0.0,0.00081]
[1778907549487,43.36,78999.04,0.0,-1.0,0.0,0.00081]
[1778907550492,43.36,78999.04,0.0,-1.0,0.0,0.00081]
[1778907550563,43.36,78999.04,0.0,-1.0,0.0,0.00081]
[1778907550664,43.36,78999.25,0.0,-1.0,0.0,0.00081]
[1778907553371,43.36,78999.26,0.0,-1.0,0.0,0.00081]
[1778907553561,43.36,78999.26,0.0,-1.0,0.0,0.00081]
[1778907560564,43.36,79000.59,0.0,-1.0,0.0,0.00081]
[1778907565599,43.36,79000.69,0.0,-1.0,0.0,0.00081]
[1778907567221,43.36,79000.69,0.0,-1.0,0.0,0.00081]
[1778907567319,43.36,79001.5,0.0,-1.0,0.0,0.00081]
[1778907568173,43.36,79001.5,0.0,-1.0,0.0,0.00081]
[1778907568268,43.36,79000.59,0.0,-1.0,0.0,0.00081]
[1778907568309,43.36,79000.59,0.0,-1.0,0.0,0.00081]
[1778907573380,43.36,78999.57,0.0,-1.0,0.0,0.0008]
[1778907573562,43.36,78999.57,0.0,-1.0,0.0,0.0008]
[1778907578690,43.36,78998.75,0.0,-1.0,0.0,0.0008]
[1778907582162,43.36,78998.83,0.0,-1.0,0.0,0.0008]
[1778907582309,43.36,78998.83,0.0,-1.0,0.0,0.0008]
[1778907583358,43.36,78999.24,0.0,-1.0,0.0,0.0008]
[1778907583561,43.36,78999.24,0.0,-1.0,0.0,0.0008]
[1778907585739,43.36,78999.3,0.0,-1.0,0.0,0.0008]
[1778907595809,43.36,78999.92,0.0,-1.0,0.0,0.0008]
[1778907600846,43.36,79001.19,0.0,-1.0,0.0,0.00081]
[1778907602530,43.36,79001.52,0.0,-1.0,0.0,0.00081]
[1778907602560,43.36,79001.52,0.0,-1.0,0.0,0.00081]
[1778907607895,43.36,79001.46,0.0,-1.0,0.0,0.00081]
[1778907612930,43.36,79001.38,0.0,-1.0,0.0,0.00081]
[1778907616795,43.36,79001.1,0.0,-1.0,0.0,0.0008]
[1778907616809,43.36,79001.1,0.0,-1.0,0.0,0.0008]
[1778907618179,43.36,79001.08,0.0,-1.0,0.0,0.0008]
[1778907618309,43.36,79001.08,0.0,-1.0,0.0,0.0008]
[1778907618280,43.36,79001.63,0.0,-1.0,0.0,0.00081]
[1778907624008,43.36,79001.47,0.0,-1.0,0.0,0.00081]
[1778907629043,43.36,79001.25,0.0,-1.0,0.0,0.00081]
[1778907630051,43.36,78996.1,0.0,-1.0,0.0,0.0008]
[1778907630598,43.36,78996.1,0.0,-1.0,0.0,0.0008]
[1778907630810,43.36,78996.1,0.0,-1.0,0.0,0.0008]
[1778907631058,43.36,78989.61,0.0,-1.0,0.0,0.00078]
[1778907633072,43.36,78988.52,0.0,-1.0,0.0,0.00078]
[1778907634997,43.36,78988.45,0.0,-1.0,0.0,0.00078]
[1778907635045,43.36,78988.45,0.0,-1.0,0.0,0.00078]
[1778907635059,43.36,78988.45,0.0,-1.0,0.0,0.00078]
[1778907635086,43.36,78989.55,0.0,-1.0,0.0,0.00078]
[1778907641128,43.36,78990.6,0.0,-1.0,0.0,0.00078]
[1778907646432,43.36,78989.62,0.0,-1.0,0.0,0.00078]
[1778907646559,43.36,78989.62,0.0,-1.0,0.0,0.00078]
[1778907647941,43.36,78989.62,0.0,-1.0,0.0,0.00078]
[1778907648059,43.36,78989.62,0.0,-1.0,0.0,0.00078]
[1778907648177,43.36,78989.19,0.0,-1.0,0.0,0.00078]
[1778907652205,43.36,78986.78,0.0,-1.0,0.0,0.00077]
[1778907652513,43.36,78986.78,0.0,-1.0,0.0,0.00077]
[1778907652561,43.36,78986.78,0.0,-1.0,0.0,0.00077]
[1778907653212,43.36,78984.91,0.0,-1.0,0.0,0.00077]
[1778907658247,43.36,78984.46,0.0,-1.0,0.0,0.00077]
[1778907660445,43.36,78985.03,0.0,-1.0,0.0,0.00077]
[1778907660561,43.36,78985.03,0.0,-1.0,0.0,0.00077]
[1778907661930,43.36,78985.03,0.0,-1.0,0.0,0.00077]
[1778907662059,43.36,78985.03,0.0,-1.0,0.0,0.00077]
[1778907662142,43.36,78985.03,0.0,-1.0,0.0,0.00077]
[1778907665179,43.36,78983.32,0.0,-1.0,0.0,0.00077]
[1778907665309,43.36,78983.32,0.0,-1.0,0.0,0.00077]
[1778907665356,43.36,78978.27,0.0,-1.0,0.0,0.00076]
[1778907666306,43.36,78974.08,0.0,-1.0,0.0,0.00075]
[1778907669327,43.36,78973.8,0.0,-1.0,0.0,0.00075]
[1778907669692,43.36,78973.8,0.0,-1.0,0.0,0.00075]
[1778907669809,43.36,78973.8,0.0,-1.0,0.0,0.00075]
[1778907675369,43.36,78973.3,0.0,-1.0,0.0,0.00075]
[1778907676077,43.36,78973.3,0.0,-1.0,0.0,0.00075]
[1778907676309,43.36,78973.3,0.0,-1.0,0.0,0.00075]
[1778907680793,43.36,78973.3,0.0,-1.0,0.0,0.00075]
[1778907680807,43.36,78973.3,0.0,-1.0,0.0,0.00075]
[1778907681710,43.36,78972.15,0.0,-1.0,0.0,0.00075]
[1778907681808,43.36,78972.15,0.0,-1.0,0.0,0.00075]
[1778907682418,43.36,78970.65,0.0,-1.0,0.0,0.00074]
[1778907686446,43.36,78968.88,0.0,-1.0,0.0,0.00074]
[1778907687453,43.36,78963.18,0.0,-1.0,0.0,0.00073]
[1778907688460,43.36,78953.35,0.0,-1.0,0.0,0.00071]
[1778907689648,43.36,78953.35,0.0,-1.0,0.0,0.00071]
[1778907689811,43.36,78953.35,0.0,-1.0,0.0,0.00071]
[1778907689909,43.36,78951.73,0.0,-1.0,0.0,0.00071]
[1778907691481,43.36,78946.72,0.0,-1.0,0.0,0.0007]
[1778907692488,43.36,78944.73,0.0,-1.0,0.0,0.0007]
[1778907694502,43.36,78941.9,0.0,-1.0,0.0,0.00069]
[1778907697942,43.36,78940.93,0.0,-1.0,0.0,0.00069]
[1778907698059,43.36,78940.93,0.0,-1.0,0.0,0.00069]
[1778907704180,43.36,78940.65,0.0,-1.0,0.0,0.00069]
[1778907704311,43.36,78940.65,0.0,-1.0,0.0,0.00069]
[1778907704395,43.36,78940.62,0.0,-1.0,0.0,0.00069]
[1778907707599,43.36,78938.1,0.0,-1.0,0.0,0.00068]
[1778907710619,43.36,78936.09,0.0,-1.0,0.0,0.00068]
[1778907712564,43.36,78935.73,0.0,-1.0,0.0,0.00068]
[1778907712633,43.36,78933.3,0.0,-1.0,0.0,0.00068]
[1778907714647,43.36,78931.12,0.0,-1.0,0.0,0.00067]
[1778907716641,43.36,78930.62,0.0,-1.0,0.0,0.00067]
[1778907716810,43.36,78930.62,0.0,-1.0,0.0,0.00067]
[1778907716911,43.36,78929.41,0.0,-1.0,0.0,0.00067]
[1778907721696,43.36,78931.35,0.0,-1.0,0.0,0.00067]
[1778907724014,43.36,78931.07,0.0,-1.0,0.0,0.00067]
[1778907724059,43.36,78931.07,0.0,-1.0,0.0,0.00067]
[1778907727738,43.36,78928.63,0.0,-1.0,0.0,0.00067]
[1778907730203,43.36,78928.85,0.0,-1.0,0.0,0.00067]
[1778907730309,43.36,78928.85,0.0,-1.0,0.0,0.00067]
[1778907730410,43.36,78928.82,0.0,-1.0,0.0,0.00067]
[1778907731464,43.36,78928.82,0.0,-1.0,0.0,0.00067]
[1778907731563,43.36,78928.16,0.0,-1.0,0.0,0.00067]
[1778907733780,43.36,78925.64,0.0,-1.0,0.0,0.00066]
[1778907738815,43.36,78921.88,0.0,-1.0,0.0,0.00066]
[1778907740538,43.36,78921.23,0.0,-1.0,0.0,0.00066]
[1778907740562,43.36,78921.23,0.0,-1.0,0.0,0.00066]
[1778907740829,43.36,78921.02,0.0,-1.0,0.0,0.00066]
[1778907741866,43.36,78921.02,0.0,-1.0,0.0,0.00066]
[1778907742061,43.36,78921.02,0.0,-1.0,0.0,0.00066]
[1778907742068,43.36,78917.21,0.0,-1.0,0.0,0.00065]
[1778907742843,43.36,78911.65,0.0,-1.0,0.0,0.00064]
[1778907743850,43.36,78902.28,0.0,-1.0,0.0,0.00063]
[1778907744857,43.36,78908.88,0.0,-1.0,0.0,0.00064]
[1778907745864,43.36,78912.55,0.0,-1.0,0.0,0.00064]
[1778907747277,43.36,78912.55,0.0,-1.0,0.0,0.00064]
[1778907747310,43.36,78912.55,0.0,-1.0,0.0,0.00064]
[1778907747378,43.36,78914.86,0.0,-1.0,0.0,0.00065]
[1778907748842,43.36,78915.07,0.0,-1.0,0.0,0.00065]
[1778907749059,43.36,78915.07,0.0,-1.0,0.0,0.00065]
[1778907751906,43.36,78915.84,0.0,-1.0,0.0,0.00064]
[1778907753921,43.36,78918.15,0.0,-1.0,0.0,0.00065]
[1778907755054,43.36,78918.15,0.0,-1.0,0.0,0.00065]
[1778907755058,43.36,78918.15,0.0,-1.0,0.0,0.00065]
[1778907755095,43.36,78917.84,0.0,-1.0,0.0,0.00065]
[1778907756317,43.36,78917.84,0.0,-1.0,0.0,0.00065]
[1778907756561,43.36,78918.13,0.0,-1.0,0.0,0.00065]
[1778907762659,43.36,78919.78,0.0,-1.0,0.0,0.00065]
[1778907762809,43.36,78919.78,0.0,-1.0,0.0,0.00065]
[1778907762984,43.36,78920.92,0.0,-1.0,0.0,0.00065]
[1778907764023,43.36,78920.92,0.0,-1.0,0.0,0.00065]
[1778907764060,43.36,78920.92,0.0,-1.0,0.0,0.00065]
[1778907770035,43.36,78920.86,0.0,-1.0,0.0,0.00065]
[1778907772051,43.36,78928.34,0.0,-1.0,0.0,0.00066]
[1778907773955,43.36,78929.34,0.0,-1.0,0.0,0.00067]
[1778907774059,43.36,78929.34,0.0,-1.0,0.0,0.00067]
[1778907774065,43.36,78931.03,0.0,-1.0,0.0,0.00067]
[1778907775073,43.36,78933.97,0.0,-1.0,0.0,0.00067]
[1778907776079,43.36,78937.5,0.0,-1.0,0.0,0.00068]
[1778907776943,43.36,78937.5,0.0,-1.0,0.0,0.00068]
[1778907777061,43.36,78937.5,0.0,-1.0,0.0,0.00068]
[1778907782123,43.36,78943.13,0.0,-1.0,0.0,0.00069]
[1778907783130,43.36,78946.52,0.0,-1.0,0.0,0.00069]
[1778907785517,43.36,78946.45,0.0,-1.0,0.0,0.00069]
[1778907785561,43.36,78947.0,0.0,-1.0,0.0,0.00069]
[1778907786151,43.36,78947.09,0.0,-1.0,0.0,0.00069]
[1778907786898,43.36,78947.09,0.0,-1.0,0.0,0.00069]
[1778907787060,43.36,78947.09,0.0,-1.0,0.0,0.00069]
[1778907791186,43.36,78950.14,0.0,-1.0,0.0,0.0007]
[1778907792193,43.36,78955.53,0.0,-1.0,0.0,0.00071]
[1778907793200,43.36,78957.97,0.0,-1.0,0.0,0.00071]
[1778907794150,43.36,78957.97,0.0,-1.0,0.0,0.00071]
[1778907794309,43.36,78957.97,0.0,-1.0,0.0,0.00071]
[1778907794333,43.36,78958.23,0.0,-1.0,0.0,0.00071]
[1778907795214,43.36,78961.08,0.0,-1.0,0.0,0.00072]
[1778907795772,43.36,78961.08,0.0,-1.0,0.0,0.00072]
[1778907795809,43.36,78961.08,0.0,-1.0,0.0,0.00072]
[1778907798235,43.36,78964.68,0.0,-1.0,0.0,0.00072]
[1778907799242,43.36,78970.21,0.0,-1.0,0.0,0.00073]
[1778907800249,43.36,78971.93,0.0,-1.0,0.0,0.00074]
[1778907800930,43.36,78971.93,0.0,-1.0,0.0,0.00074]
[1778907801058,43.36,78971.93,0.0,-1.0,0.0,0.00074]
[1778907801256,43.36,78971.89,0.0,-1.0,0.0,0.00074]
[1778907802450,43.36,78971.89,0.0,-1.0,0.0,0.00074]
[1778907802565,43.36,78972.24,0.0,-1.0,0.0,0.00074]
[1778907808305,43.36,78973.31,0.0,-1.0,0.0,0.00074]
[1778907810085,43.36,78973.42,0.0,-1.0,0.0,0.00074]
[1778907810308,43.36,78973.42,0.0,-1.0,0.0,0.00074]
[1778907810319,43.36,78973.51,0.0,-1.0,0.0,0.00074]
[1778907811333,43.36,78973.51,0.0,-1.0,0.0,0.00074]
[1778907811562,43.36,78973.51,0.0,-1.0,0.0,0.00074]
[1778907817368,43.36,78973.1,0.0,-1.0,0.0,0.00073]
[1778907819467,43.36,78973.86,0.0,-1.0,0.0,0.00074]
[1778907819560,43.36,78973.86,0.0,-1.0,0.0,0.00074]
[1778907819568,43.36,78973.8,0.0,-1.0,0.0,0.00074]
[1778907820931,43.36,78973.97,0.0,-1.0,0.0,0.00074]
[1778907821059,43.36,78973.97,0.0,-1.0,0.0,0.00074]
[1778907826432,43.36,78974.13,0.0,-1.0,0.0,0.00074]
[1778907827445,43.36,78974.13,0.0,-1.0,0.0,0.00074]
[1778907827559,43.36,78974.13,0.0,-1.0,0.0,0.00074]
[1778907827499,43.36,78974.07,0.0,-1.0,0.0,0.00074]
[1778907828446,43.36,78976.03,0.0,-1.0,0.0,0.00074]
[1778907829086,43.36,78976.03,0.0,-1.0,0.0,0.00074]
[1778907829309,43.36,78976.03,0.0,-1.0,0.0,0.00074]
[1778907836502,43.36,78975.9,0.0,-1.0,0.0,0.00074]
[1778907842544,43.36,78975.95,0.0,-1.0,0.0,0.00074]
[1778907847579,43.36,78975.65,0.0,-1.0,0.0,0.00074]
[1778907851146,43.36,78975.61,0.0,-1.0,0.0,0.00074]
[1778907851308,43.36,78975.61,0.0,-1.0,0.0,0.00074]
[1778907851349,43.36,78975.61,0.0,-1.0,0.0,0.00074]
[1778907852589,43.36,78975.61,0.0,-1.0,0.0,0.00074]
[1778907852810,43.36,78975.76,0.0,-1.0,0.0,0.00074]
[1778907858656,43.36,78975.93,0.0,-1.0,0.0,0.00074]
[1778907863691,43.36,78976.29,0.0,-1.0,0.0,0.00074]
[1778907869120,43.36,78975.52,0.0,-1.0,0.0,0.00074]
[1778907869308,43.36,78975.52,0.0,-1.0,0.0,0.00074]
[1778907869335,43.36,78976.26,0.0,-1.0,0.0,0.00074]
[1778907870623,43.36,78976.26,0.0,-1.0,0.0,0.00074]
[1778907870810,43.36,78976.32,0.0,-1.0,0.0,0.00074]
[1778907877789,43.36,78975.88,0.0,-1.0,0.0,0.00073]
[1778907882185,43.36,78975.73,0.0,-1.0,0.0,0.00073]
[1778907882307,43.36,78975.73,0.0,-1.0,0.0,0.00073]
[1778907882408,43.36,78975.73,0.0,-1.0,0.0,0.00073]
[1778907883910,43.36,78975.73,0.0,-1.0,0.0,0.00073]
[1778907884061,43.36,78975.73,0.0,-1.0,0.0,0.00073]
[1778907889873,43.36,78975.68,0.0,-1.0,0.0,0.00073]
[1778907894908,43.36,78975.59,0.0,-1.0,0.0,0.00073]
[1778907899943,43.36,78975.68,0.0,-1.0,0.0,0.00073]
[1778907904978,43.36,78975.63,0.0,-1.0,0.0,0.00073]
[1778907910362,43.36,78975.68,0.0,-1.0,0.0,0.00073]
[1778907910560,43.36,78975.68,0.0,-1.0,0.0,0.00073]
[1778907910648,43.36,78975.84,0.0,-1.0,0.0,0.00073]
[1778907912297,43.36,78975.84,0.0,-1.0,0.0,0.00073]
[1778907912311,43.36,78975.84,0.0,-1.0,0.0,0.00073]
[1778907920084,43.36,78975.8,0.0,-1.0,0.0,0.00073]
[1778907923882,43.36,78975.41,0.0,-1.0,0.0,0.00073]
[1778907924058,43.36,78975.41,0.0,-1.0,0.0,0.00073]
[1778907924118,43.36,78970.43,0.0,-1.0,0.0,0.00072]
[1778907925842,43.36,78969.23,0.0,-1.0,0.0,0.00072]
[1778907926060,43.36,78969.23,0.0,-1.0,0.0,0.00072]
[1778907931167,43.36,78968.79,0.0,-1.0,0.0,0.00072]
[1778907932748,43.36,78968.76,0.0,-1.0,0.0,0.00072]
[1778907932810,43.36,78968.76,0.0,-1.0,0.0,0.00072]
[1778907938217,43.36,78968.7,0.0,-1.0,0.0,0.00072]
[1778907940769,43.36,78968.79,0.0,-1.0,0.0,0.00072]
[1778907940809,43.36,78968.79,0.0,-1.0,0.0,0.00072]
[1778907941238,43.36,78968.68,0.0,-1.0,0.0,0.00072]
[1778907942982,43.36,78968.54,0.0,-1.0,0.0,0.00072]
[1778907943059,43.36,78968.54,0.0,-1.0,0.0,0.00072]
[1778907949295,43.36,78968.55,0.0,-1.0,0.0,0.00072]
[1778907954330,43.36,78968.45,0.0,-1.0,0.0,0.00072]
[1778907958555,43.36,78968.52,0.0,-1.0,0.0,0.00072]
[1778907958604,43.36,78977.78,0.0,-1.0,0.0,0.00073]
[1778907958807,43.36,78977.78,0.0,-1.0,0.0,0.00073]
[1778907959365,43.36,78983.51,0.0,-1.0,0.0,0.00074]
[1778907961265,43.36,78984.35,0.0,-1.0,0.0,0.00074]
[1778907961310,43.36,78984.35,0.0,-1.0,0.0,0.00074]
[1778907966414,43.36,78984.65,0.0,-1.0,0.0,0.00074]
[1778907974470,43.36,78984.89,0.0,-1.0,0.0,0.00074]
[1778907980512,43.36,78984.19,0.0,-1.0,0.0,0.00074]
[1778907980930,43.36,78984.19,0.0,-1.0,0.0,0.00074]
[1778907981058,43.36,78984.19,0.0,-1.0,0.0,0.00074]
[1778907981519,43.36,78984.8,0.0,-1.0,0.0,0.00074]
[1778907983342,43.36,78984.84,0.0,-1.0,0.0,0.00074]
[1778907983565,43.36,78984.84,0.0,-1.0,0.0,0.00074]
[1778907989986,43.36,78985.23,0.0,-1.0,0.0,0.00075]
[1778907990057,43.36,78985.23,0.0,-1.0,0.0,0.00075]
[1778907990582,43.36,78984.96,0.0,-1.0,0.0,0.00074]
[1778907991589,43.36,78987.57,0.0,-1.0,0.0,0.00074]
[1778907992211,43.36,78987.57,0.0,-1.0,0.0,0.00074]
[1778907992312,43.36,78987.57,0.0,-1.0,0.0,0.00074]
[1778907992596,43.36,78989.42,0.0,-1.0,0.0,0.00075]
[1778907995618,43.36,78990.78,0.0,-1.0,0.0,0.00075]
[1778907997472,43.36,78990.85,0.0,-1.0,0.0,0.00075]
[1778907997560,43.36,78990.85,0.0,-1.0,0.0,0.00075]
[1778907997722,43.36,78994.69,0.0,-1.0,0.0,0.00076]
[1778907998640,43.36,78996.91,0.0,-1.0,0.0,0.00076]
[1778908000498,43.36,78997.21,0.0,-1.0,0.0,0.00076]
[1778908000560,43.36,78997.21,0.0,-1.0,0.0,0.00076]
[1778908000654,43.36,78998.97,0.0,-1.0,0.0,0.00077]
[1778908001661,43.36,79000.34,0.0,-1.0,0.0,0.00077]
[1778908002668,43.36,79001.98,0.0,-1.0,0.0,0.00077]
[1778908006513,43.36,79002.02,0.0,-1.0,0.0,0.00077]
[1778908006562,43.36,79002.02,0.0,-1.0,0.0,0.00077]
[1778908011731,43.36,79001.58,0.0,-1.0,0.0,0.00077]
[1778908012738,43.36,78999.33,0.0,-1.0,0.0,0.00077]
[1778908013264,43.36,78999.33,0.0,-1.0,0.0,0.00077]
[1778908013745,43.36,78997.94,0.0,-1.0,0.0,0.00076]
[1778908014561,43.36,78997.94,0.0,-1.0,0.0,0.00076]
[1778908014752,43.36,78997.97,0.0,-1.0,0.0,0.00076]
[1778908015759,43.36,78997.97,0.0,-1.0,0.0,0.00076]
[1778908015759,43.36,78995.39,0.0,-1.0,0.0,0.00076]
[1778908015810,43.36,78995.39,0.0,-1.0,0.0,0.00076]
[1778908021801,43.36,78995.24,0.0,-1.0,0.0,0.00076]
[1778908026836,43.36,78995.25,0.0,-1.0,0.0,0.00076]
[1778908030494,43.36,78995.72,0.0,-1.0,0.0,0.00076]
[1778908030564,43.36,78995.72,0.0,-1.0,0.0,0.00076]
[1778908032560,43.36,78995.64,0.0,-1.0,0.0,0.00076]
[1778908032662,43.36,78995.41,0.0,-1.0,0.0,0.00076]
[1778908037913,43.36,78995.48,0.0,-1.0,0.0,0.00076]
[1778908040934,43.36,78991.87,0.0,-1.0,0.0,0.00075]
[1778908041924,43.36,78991.87,0.0,-1.0,0.0,0.00075]
[1778908042059,43.36,78991.87,0.0,-1.0,0.0,0.00075]
[1778908047749,43.36,78992.95,0.0,-1.0,0.0,0.00075]
[1778908051004,43.36,78992.96,0.0,-1.0,0.0,0.00075]
[1778908052520,43.36,78992.96,0.0,-1.0,0.0,0.00075]
[1778908052564,43.36,78992.96,0.0,-1.0,0.0,0.00075]
[1778908054027,43.36,78993.19,0.0,-1.0,0.0,0.00075]
[1778908054058,43.36,78993.19,0.0,-1.0,0.0,0.00075]
[1778908054112,43.36,78993.2,0.0,-1.0,0.0,0.00075]
[1778908062083,43.36,78991.94,0.0,-1.0,0.0,0.00075]
[1778908066930,43.36,78991.74,0.0,-1.0,0.0,0.00075]
[1778908067060,43.36,78991.74,0.0,-1.0,0.0,0.00075]
[1778908072398,43.36,78990.7,0.0,-1.0,0.0,0.00075]
[1778908072565,43.36,78990.7,0.0,-1.0,0.0,0.00075]
[1778908072576,43.36,78985.87,0.0,-1.0,0.0,0.00074]
[1778908073706,43.36,78985.87,0.0,-1.0,0.0,0.00074]
[1778908073820,43.36,78985.87,0.0,-1.0,0.0,0.00074]
[1778908073807,43.36,78986.21,0.0,-1.0,0.0,0.00074]
[1778908079203,43.36,78986.97,0.0,-1.0,0.0,0.00074]
[1778908088266,43.36,78987.12,0.0,-1.0,0.0,0.00074]
[1778908091066,43.36,78987.12,0.0,-1.0,0.0,0.00074]
[1778908091310,43.36,78987.12,0.0,-1.0,0.0,0.00074]
[1778908095316,43.36,78981.68,0.0,-1.0,0.0,0.00073]
[1778908096742,43.36,78981.68,0.0,-1.0,0.0,0.00073]
[1778908096809,43.36,78981.68,0.0,-1.0,0.0,0.00073]
[1778908096838,43.36,78977.87,0.0,-1.0,0.0,0.00072]
[1778908098337,43.36,78975.79,0.0,-1.0,0.0,0.00072]
[1778908099248,43.36,78975.79,0.0,-1.0,0.0,0.00072]
[1778908099309,43.36,78975.79,0.0,-1.0,0.0,0.00072]
[1778908099344,43.36,78975.71,0.0,-1.0,0.0,0.00072]
[1778908104380,43.36,78975.69,0.0,-1.0,0.0,0.00072]
[1778908107270,43.36,78975.56,0.0,-1.0,0.0,0.00072]
[1778908107314,43.36,78975.56,0.0,-1.0,0.0,0.00072]
[1778908111429,43.36,78975.45,0.0,-1.0,0.0,0.00071]
[1778908117471,43.36,78974.74,0.0,-1.0,0.0,0.00071]
[1778908120013,43.36,78975.12,0.0,-1.0,0.0,0.00071]
[1778908120058,43.36,78975.12,0.0,-1.0,0.0,0.00071]
[1778908121989,43.36,78975.09,0.0,-1.0,0.0,0.00071]
[1778908122060,43.36,78975.09,0.0,-1.0,0.0,0.00071]
[1778908122506,43.36,78974.83,0.0,-1.0,0.0,0.00071]
[1778908127541,43.36,78974.71,0.0,-1.0,0.0,0.00071]
[1778908129327,43.36,78974.45,0.0,-1.0,0.0,0.00071]
[1778908129562,43.36,78974.45,0.0,-1.0,0.0,0.00071]
[1778908137612,43.36,78974.96,0.0,-1.0,0.0,0.00071]
[1778908142649,43.36,78974.54,0.0,-1.0,0.0,0.00071]
[1778908143873,43.36,78974.54,0.0,-1.0,0.0,0.00071]
[1778908144062,43.36,78974.58,0.0,-1.0,0.0,0.00071]
[1778908144163,43.36,78974.58,0.0,-1.0,0.0,0.00071]
[1778908146245,43.36,78974.58,0.0,-1.0,0.0,0.00071]
[1778908146309,43.36,78974.58,0.0,-1.0,0.0,0.00071]
[1778908151712,43.36,78974.41,0.0,-1.0,0.0,0.00071]
[1778908162789,43.36,78974.34,0.0,-1.0,0.0,0.00071]
[1778908167824,43.36,78974.08,0.0,-1.0,0.0,0.00071]
[1778908172859,43.36,78974.42,0.0,-1.0,0.0,0.00071]
[1778908177894,43.36,78974.52,0.0,-1.0,0.0,0.00071]
[1778908179908,43.36,78978.06,0.0,-1.0,0.0,0.00071]
[1778908180916,43.36,78984.44,0.0,-1.0,0.0,0.00072]
[1778908181603,43.36,78984.44,0.0,-1.0,0.0,0.00072]
[1778908181810,43.36,78984.44,0.0,-1.0,0.0,0.00072]
[1778908183635,43.36,78984.56,0.0,-1.0,0.0,0.00072]
[1778908183809,43.36,78984.56,0.0,-1.0,0.0,0.00072]
[1778908183891,43.36,78984.56,0.0,-1.0,0.0,0.00072]
[1778908189956,43.36,78984.58,0.0,-1.0,0.0,0.00072]
[1778908190060,43.36,78984.58,0.0,-1.0,0.0,0.00072]
[1778908202062,43.36,78984.26,0.0,-1.0,0.0,0.00072]
[1778908211128,43.36,78980.56,0.0,-1.0,0.0,0.00072]
[1778908212052,43.36,78980.56,0.0,-1.0,0.0,0.00072]
[1778908212058,43.36,78980.56,0.0,-1.0,0.0,0.00072]
[1778908213975,43.36,78979.44,0.0,-1.0,0.0,0.00072]
[1778908214060,43.36,78979.44,0.0,-1.0,0.0,0.00072]
[1778908214114,43.36,78979.44,0.0,-1.0,0.0,0.00072]
[1778908217343,43.36,78979.33,0.0,-1.0,0.0,0.00072]
[1778908217560,43.36,78979.33,0.0,-1.0,0.0,0.00072]
[1778908223213,43.36,78978.73,0.0,-1.0,0.0,0.00071]
[1778908232276,43.36,78978.75,0.0,-1.0,0.0,0.00071]
[1778908233932,43.36,78978.75,0.0,-1.0,0.0,0.00071]
[1778908234058,43.36,78978.65,0.0,-1.0,0.0,0.00071]
[1778908236119,43.36,78978.65,0.0,-1.0,0.0,0.00071]
[1778908236310,43.36,78978.65,0.0,-1.0,0.0,0.00071]
[1778908237311,43.36,78978.74,0.0,-1.0,0.0,0.00071]
[1778908242346,43.36,78978.91,0.0,-1.0,0.0,0.00071]
[1778908247381,43.36,78978.59,0.0,-1.0,0.0,0.00071]
[1778908249148,43.36,78978.59,0.0,-1.0,0.0,0.00071]
[1778908249310,43.36,78978.59,0.0,-1.0,0.0,0.00071]
[1778908254430,43.36,78978.8,0.0,-1.0,0.0,0.00071]
[1778908255532,43.36,78978.8,0.0,-1.0,0.0,0.00071]
[1778908255563,43.36,78978.8,0.0,-1.0,0.0,0.00071]
[1778908257560,43.36,78977.83,0.0,-1.0,0.0,0.00071]
[1778908257809,43.36,78977.83,0.0,-1.0,0.0,0.00071]
[1778908257903,43.36,78977.83,0.0,-1.0,0.0,0.00071]
[1778908258877,43.36,78977.83,0.0,-1.0,0.0,0.00071]
[1778908259059,43.36,78977.83,0.0,-1.0,0.0,0.00071]
[1778908259469,43.36,78973.66,0.0,-1.0,0.0,0.0007]
[1778908264504,43.36,78972.37,0.0,-1.0,0.0,0.0007]
[1778908270546,43.36,78972.36,0.0,-1.0,0.0,0.0007]
[1778908276589,43.36,78971.76,0.0,-1.0,0.0,0.0007]
[1778908277890,43.36,78971.76,0.0,-1.0,0.0,0.0007]
[1778908278059,43.36,78971.74,0.0,-1.0,0.0,0.0007]
[1778908280515,43.36,78969.67,0.0,-1.0,0.0,0.00069]
[1778908280562,43.36,78969.67,0.0,-1.0,0.0,0.00069]
[1778908280662,43.36,78969.67,0.0,-1.0,0.0,0.00069]
[1778908291694,43.36,78970.35,0.0,-1.0,0.0,0.00069]
[1778908292891,43.36,78970.35,0.0,-1.0,0.0,0.00069]
[1778908293059,43.36,78970.25,0.0,-1.0,0.0,0.00069]
[1778908298965,43.36,78970.52,0.0,-1.0,0.0,0.00069]
[1778908299031,43.36,78973.79,0.0,-1.0,0.0,0.0007]
[1778908299066,43.36,78973.79,0.0,-1.0,0.0,0.0007]
[1778908299750,43.36,78980.09,0.0,-1.0,0.0,0.00071]
[1778908301678,43.36,78980.63,0.0,-1.0,0.0,0.00071]
[1778908301809,43.36,78980.63,0.0,-1.0,0.0,0.00071]
[1778908301836,43.36,78980.66,0.0,-1.0,0.0,0.00071]
[1778908303998,43.36,78980.51,0.0,-1.0,0.0,0.00071]
[1778908304058,43.36,78980.92,0.0,-1.0,0.0,0.00071]
[1778908310829,43.36,78980.69,0.0,-1.0,0.0,0.00071]
[1778908321906,43.36,78980.88,0.0,-1.0,0.0,0.00071]
[1778908324561,43.36,78980.88,0.0,-1.0,0.0,0.00071]
[1778908325197,43.36,78980.88,0.0,-1.0,0.0,0.00071]
[1778908325314,43.36,78980.88,0.0,-1.0,0.0,0.00071]
[1778908331976,43.36,78980.88,0.0,-1.0,0.0,0.00071]
[1778908338019,43.36,78981.01,0.0,-1.0,0.0,0.00071]
[1778908344864,43.36,78981.01,0.0,-1.0,0.0,0.00071]
[1778908345061,43.36,78981.01,0.0,-1.0,0.0,0.00071]
[1778908347082,43.36,78985.54,0.0,-1.0,0.0,0.00072]
[1778908348089,43.36,78988.54,0.0,-1.0,0.0,0.00072]
[1778908348560,43.36,78988.54,0.0,-1.0,0.0,0.00072]
[1778908348809,43.36,78988.54,0.0,-1.0,0.0,0.00072]
[1778908349096,43.36,78989.52,0.0,-1.0,0.0,0.00072]
[1778908349420,43.36,78989.52,0.0,-1.0,0.0,0.00072]
[1778908349561,43.36,78989.52,0.0,-1.0,0.0,0.00072]
[1778908354131,43.36,78989.62,0.0,-1.0,0.0,0.00072]
[1778908357279,43.36,78989.97,0.0,-1.0,0.0,0.00072]
[1778908357309,43.36,78989.97,0.0,-1.0,0.0,0.00072]
[1778908357431,43.36,78989.97,0.0,-1.0,0.0,0.00072]
[1778908357563,43.36,78989.97,0.0,-1.0,0.0,0.00072]
[1778908357663,43.36,78989.69,0.0,-1.0,0.0,0.00072]
[1778908363194,43.36,78989.38,0.0,-1.0,0.0,0.00072]
[1778908368229,43.36,78991.21,0.0,-1.0,0.0,0.00072]
[1778908370281,43.36,78991.76,0.0,-1.0,0.0,0.00072]
[1778908370309,43.36,78991.76,0.0,-1.0,0.0,0.00072]
[1778908370442,43.36,78991.76,0.0,-1.0,0.0,0.00072]
[1778908370561,43.36,78991.76,0.0,-1.0,0.0,0.00072]
[1778908370624,43.36,78991.93,0.0,-1.0,0.0,0.00072]
[1778908376285,43.36,78992.08,0.0,-1.0,0.0,0.00072]
[1778908380313,43.36,78994.31,0.0,-1.0,0.0,0.00073]
[1778908382170,43.36,78994.12,0.0,-1.0,0.0,0.00073]
[1778908382310,43.36,78994.12,0.0,-1.0,0.0,0.00073]
[1778908382409,43.36,78994.12,0.0,-1.0,0.0,0.00073]
[1778908382564,43.36,78994.12,0.0,-1.0,0.0,0.00073]
[1778908382581,43.36,78994.27,0.0,-1.0,0.0,0.00073]
[1778908391390,43.36,78994.46,0.0,-1.0,0.0,0.00073]
[1778908396429,43.36,78994.65,0.0,-1.0,0.0,0.00073]
[1778908398443,43.36,78996.68,0.0,-1.0,0.0,0.00073]
[1778908400315,43.36,78997.14,0.0,-1.0,0.0,0.00073]
[1778908400538,43.36,78997.14,0.0,-1.0,0.0,0.00073]
[1778908400564,43.36,78997.14,0.0,-1.0,0.0,0.00073]
[1778908400640,43.36,78997.53,0.0,-1.0,0.0,0.00073]
[1778908406499,43.36,78993.33,0.0,-1.0,0.0,0.00073]
[1778908407506,43.36,78989.87,0.0,-1.0,0.0,0.00072]
[1778908408481,43.36,78989.87,0.0,-1.0,0.0,0.00072]
[1778908408562,43.36,78989.87,0.0,-1.0,0.0,0.00072]
[1778908408656,43.36,78989.87,0.0,-1.0,0.0,0.00072]
[1778908408809,43.36,78989.87,0.0,-1.0,0.0,0.00072]
[1778908408822,43.36,78988.81,0.0,-1.0,0.0,0.00072]
[1778908411534,43.36,78989.6,0.0,-1.0,0.0,0.00071]
[1778908416569,43.36,78990.17,0.0,-1.0,0.0,0.00072]
[1778908421604,43.36,78990.39,0.0,-1.0,0.0,0.00072]
[1778908424409,43.36,78990.74,0.0,-1.0,0.0,0.00072]
[1778908424565,43.36,78990.74,0.0,-1.0,0.0,0.00072]
[1778908424658,43.36,78990.74,0.0,-1.0,0.0,0.00072]
[1778908424813,43.36,78990.74,0.0,-1.0,0.0,0.00072]
[1778908424914,43.36,78990.74,0.0,-1.0,0.0,0.00072]
[1778908433957,43.36,78990.51,0.0,-1.0,0.0,0.00072]
[1778908439731,43.36,78989.96,0.0,-1.0,0.0,0.00072]
[1778908440399,43.36,78989.96,0.0,-1.0,0.0,0.00072]
[1778908440536,43.36,78989.96,0.0,-1.0,0.0,0.00072]
[1778908440561,43.36,78989.96,0.0,-1.0,0.0,0.00072]
[1778908440738,43.36,78990.61,0.0,-1.0,0.0,0.00072]
[1778908443759,43.36,78992.9,0.0,-1.0,0.0,0.00072]
[1778908448795,43.36,78993.38,0.0,-1.0,0.0,0.00072]
[1778908449970,43.36,78993.38,0.0,-1.0,0.0,0.00072]
[1778908450060,43.36,78993.38,0.0,-1.0,0.0,0.00072]
[1778908450208,43.36,78993.38,0.0,-1.0,0.0,0.00072]
[1778908450069,43.36,78993.38,0.0,-1.0,0.0,0.00072]
[1778908450309,43.36,78993.38,0.0,-1.0,0.0,0.00072]
[1778908455848,43.36,78992.78,0.0,-1.0,0.0,0.00072]
[1778908457443,43.36,78992.74,0.0,-1.0,0.0,0.00072]
[1778908457571,43.36,78992.74,0.0,-1.0,0.0,0.00072]
[1778908457609,43.36,78992.74,0.0,-1.0,0.0,0.00072]
[1778908457809,43.36,78992.74,0.0,-1.0,0.0,0.00072]
[1778908457862,43.36,78992.62,0.0,-1.0,0.0,0.00072]
[1778908471960,43.36,78992.9,0.0,-1.0,0.0,0.00072]
[1778908479009,43.36,78992.68,0.0,-1.0,0.0,0.00071]
[1778908481023,43.36,78986.55,0.0,-1.0,0.0,0.0007]
[1778908482030,43.36,78984.54,0.0,-1.0,0.0,0.0007]
[1778908482851,43.36,78984.54,0.0,-1.0,0.0,0.0007]
[1778908483058,43.36,78984.54,0.0,-1.0,0.0,0.0007]
[1778908483061,43.36,78984.7,0.0,-1.0,0.0,0.0007]
[1778908483432,43.36,78984.7,0.0,-1.0,0.0,0.0007]
[1778908483569,43.36,78984.7,0.0,-1.0,0.0,0.0007]
[1778908489079,43.36,78988.93,0.0,-1.0,0.0,0.00071]
[1778908490086,43.36,78993.93,0.0,-1.0,0.0,0.00072]
[1778908491615,43.36,78995.11,0.0,-1.0,0.0,0.00072]
[1778908491810,43.36,78995.11,0.0,-1.0,0.0,0.00072]
[1778908491867,43.36,78995.11,0.0,-1.0,0.0,0.00072]
[1778908492059,43.36,78995.11,0.0,-1.0,0.0,0.00072]
[1778908492100,43.36,78995.4,0.0,-1.0,0.0,0.00072]
[1778908493107,43.36,78997.81,0.0,-1.0,0.0,0.00072]
[1778908495130,43.36,78998.54,0.0,-1.0,0.0,0.00073]
[1778908495262,43.36,78998.54,0.0,-1.0,0.0,0.00073]
[1778908495179,43.36,78999.05,0.0,-1.0,0.0,0.00073]
[1778908495310,43.36,78999.05,0.0,-1.0,0.0,0.00073]
[1778908502170,43.36,78999.84,0.0,-1.0,0.0,0.00073]
[1778908503177,43.36,78996.02,0.0,-1.0,0.0,0.00072]
[1778908504596,43.36,78995.31,0.0,-1.0,0.0,0.00072]
[1778908504808,43.36,78995.31,0.0,-1.0,0.0,0.00072]
[1778908505000,43.36,78995.31,0.0,-1.0,0.0,0.00072]
[1778908505061,43.36,78995.31,0.0,-1.0,0.0,0.00072]
[1778908505191,43.36,78994.26,0.0,-1.0,0.0,0.00072]
[1778908511233,43.36,78994.34,0.0,-1.0,0.0,0.00072]
[1778908521303,43.36,78994.41,0.0,-1.0,0.0,0.00072]
[1778908524608,43.36,78994.45,0.0,-1.0,0.0,0.00072]
[1778908524810,43.36,78994.45,0.0,-1.0,0.0,0.00072]
[1778908524819,43.36,78994.45,0.0,-1.0,0.0,0.00072]
[1778908525059,43.36,78994.45,0.0,-1.0,0.0,0.00072]
[1778908525160,43.36,78993.91,0.0,-1.0,0.0,0.00072]
[1778908533387,43.36,78994.22,0.0,-1.0,0.0,0.00071]
[1778908537993,43.36,78994.27,0.0,-1.0,0.0,0.00071]
[1778908538058,43.36,78994.27,0.0,-1.0,0.0,0.00071]
[1778908538283,43.36,78994.27,0.0,-1.0,0.0,0.00071]
[1778908538309,43.36,78994.27,0.0,-1.0,0.0,0.00071]
[1778908538087,43.36,78997.34,0.0,-1.0,0.0,0.00072]
[1778908543457,43.36,78999.43,0.0,-1.0,0.0,0.00072]
[1778908548494,43.36,78999.57,0.0,-1.0,0.0,0.00072]
[1778908557556,43.36,78998.36,0.0,-1.0,0.0,0.00072]
[1778908559768,43.36,78998.61,0.0,-1.0,0.0,0.00072]
[1778908559810,43.36,78998.61,0.0,-1.0,0.0,0.00072]
[1778908559898,43.36,78998.61,0.0,-1.0,0.0,0.00072]
[1778908560060,43.36,78998.61,0.0,-1.0,0.0,0.00072]
[1778908560160,43.36,78998.61,0.0,-1.0,0.0,0.00072]
[1778908567626,43.36,78997.88,0.0,-1.0,0.0,0.00072]
[1778908577696,43.36,78997.88,0.0,-1.0,0.0,0.00072]
[1778908583412,43.36,78997.88,0.0,-1.0,0.0,0.00072]
[1778908583521,43.36,78997.88,0.0,-1.0,0.0,0.00072]
[1778908583562,43.36,78997.88,0.0,-1.0,0.0,0.00072]
[1778908583623,43.36,78997.88,0.0,-1.0,0.0,0.00072]
[1778908589780,43.36,78996.85,0.0,-1.0,0.0,0.00072]
[1778908590788,43.36,78994.59,0.0,-1.0,0.0,0.00071]
[1778908591898,43.36,78994.59,0.0,-1.0,0.0,0.00071]
[1778908592064,43.36,78994.59,0.0,-1.0,0.0,0.00071]
[1778908592190,43.36,78994.59,0.0,-1.0,0.0,0.00071]
[1778908592309,43.36,78994.59,0.0,-1.0,0.0,0.00071]
[1778908592291,43.36,78994.14,0.0,-1.0,0.0,0.00071]
[1778908597836,43.36,78992.94,0.0,-1.0,0.0,0.00071]
[1778908606899,43.36,78992.73,0.0,-1.0,0.0,0.00071]
[1778908609901,43.36,78992.7,0.0,-1.0,0.0,0.00071]
[1778908610061,43.36,78992.7,0.0,-1.0,0.0,0.00071]
[1778908610309,43.36,78992.7,0.0,-1.0,0.0,0.00071]
[1778908610364,43.36,78992.7,0.0,-1.0,0.0,0.00071]
[1778908617976,43.36,78993.31,0.0,-1.0,0.0,0.00071]
[1778908618983,43.36,78998.72,0.0,-1.0,0.0,0.00072]
[1778908619484,43.36,78998.72,0.0,-1.0,0.0,0.00072]
[1778908619565,43.36,78998.72,0.0,-1.0,0.0,0.00072]
[1778908619741,43.36,78998.72,0.0,-1.0,0.0,0.00072]
[1778908619809,43.36,78998.72,0.0,-1.0,0.0,0.00072]
[1778908619990,43.36,78998.82,0.0,-1.0,0.0,0.00072]
[1778908627039,43.36,78999.03,0.0,-1.0,0.0,0.00072]
[1778908628833,43.36,78998.99,0.0,-1.0,0.0,0.00072]
[1778908629060,43.36,78998.99,0.0,-1.0,0.0,0.00072]
[1778908629103,43.36,78998.99,0.0,-1.0,0.0,0.00072]
[1778908629309,43.36,78998.99,0.0,-1.0,0.0,0.00072]
[1778908629394,43.36,78999.09,0.0,-1.0,0.0,0.00072]
[1778908632074,43.36,78996.06,0.0,-1.0,0.0,0.00071]
[1778908633081,43.36,78991.96,0.0,-1.0,0.0,0.0007]
[1778908633697,43.36,78991.96,0.0,-1.0,0.0,0.0007]
[1778908633811,43.36,78991.96,0.0,-1.0,0.0,0.0007]
[1778908634336,43.36,78991.96,0.0,-1.0,0.0,0.0007]
[1778908634410,43.36,78989.61,0.0,-1.0,0.0,0.0007]
[1778908634561,43.36,78989.61,0.0,-1.0,0.0,0.0007]
[1778908640130,43.36,78989.76,0.0,-1.0,0.0,0.0007]
[1778908646172,43.36,78989.9,0.0,-1.0,0.0,0.0007]
[1778908650866,43.36,78989.9,0.0,-1.0,0.0,0.0007]
[1778908650932,43.36,78989.9,0.0,-1.0,0.0,0.0007]
[1778908651059,43.36,78989.9,0.0,-1.0,0.0,0.0007]
[1778908651207,43.36,78989.8,0.0,-1.0,0.0,0.0007]
[1778908656242,43.36,78990.37,0.0,-1.0,0.0,0.0007]
[1778908666312,43.36,78990.37,0.0,-1.0,0.0,0.0007]
[1778908678406,43.36,78990.41,0.0,-1.0,0.0,0.0007]
[1778908678413,43.36,78990.41,0.0,-1.0,0.0,0.0007]
[1778908678562,43.36,78990.41,0.0,-1.0,0.0,0.0007]
[1778908678751,43.36,78990.41,0.0,-1.0,0.0,0.0007]
[1778908678809,43.36,78990.41,0.0,-1.0,0.0,0.0007]
[1778908681418,43.36,78990.44,0.0,-1.0,0.0,0.0007]
[1778908689475,43.36,78990.65,0.0,-1.0,0.0,0.0007]
[1778908697903,43.36,78990.65,0.0,-1.0,0.0,0.0007]
[1778908712636,43.36,78990.47,0.0,-1.0,0.0,0.00069]
[1778908715762,43.36,78990.47,0.0,-1.0,0.0,0.00069]
[1778908715807,43.36,78990.47,0.0,-1.0,0.0,0.00069]
[1778908716299,43.36,78990.47,0.0,-1.0,0.0,0.00069]
[1778908716309,43.36,78990.47,0.0,-1.0,0.0,0.00069]
[1778908716400,43.36,78990.47,0.0,-1.0,0.0,0.00069]
[1778908722706,43.36,78990.47,0.0,-1.0,0.0,0.00069]
[1778908727747,43.36,78990.65,0.0,-1.0,0.0,0.00069]
[1778908735803,43.36,78990.65,0.0,-1.0,0.0,0.00069]
[1778908739200,43.36,78990.76,0.0,-1.0,0.0,0.00069]
[1778908739308,43.36,78990.76,0.0,-1.0,0.0,0.00069]
[1778908739408,43.36,78990.8,0.0,-1.0,0.0,0.00069]
[1778908739676,43.36,78990.8,0.0,-1.0,0.0,0.00069]
[1778908739809,43.36,78990.8,0.0,-1.0,0.0,0.00069]
[1778908751915,43.36,78990.83,0.0,-1.0,0.0,0.00069]
[1778908753398,43.36,78990.83,0.0,-1.0,0.0,0.00069]
[1778908753445,43.36,78990.83,0.0,-1.0,0.0,0.00069]
[1778908753562,43.36,78990.83,0.0,-1.0,0.0,0.00069]
[1778908753824,43.36,78990.83,0.0,-1.0,0.0,0.00069]
[1778908754061,43.36,78990.83,0.0,-1.0,0.0,0.00069]
[1778908756950,43.36,78991.03,0.0,-1.0,0.0,0.00069]
[1778908761989,43.36,78991.28,0.0,-1.0,0.0,0.00069]
[1778908767413,43.36,78991.28,0.0,-1.0,0.0,0.00069]
[1778908767444,43.36,78991.28,0.0,-1.0,0.0,0.00069]
[1778908767563,43.36,78991.28,0.0,-1.0,0.0,0.00069]
[1778908767782,43.36,78991.28,0.0,-1.0,0.0,0.00069]
[1778908767809,43.36,78991.28,0.0,-1.0,0.0,0.00069]
[1778908772059,43.36,78991.28,0.0,-1.0,0.0,0.00069]
[1778908781056,43.36,78991.56,0.0,-1.0,0.0,0.00069]
[1778908781309,43.36,78991.56,0.0,-1.0,0.0,0.00069]
[1778908781424,43.36,78991.56,0.0,-1.0,0.0,0.00069]
[1778908781565,43.36,78991.56,0.0,-1.0,0.0,0.00069]
[1778908781458,43.36,78991.56,0.0,-1.0,0.0,0.00069]
[1778908787164,43.36,78992.78,0.0,-1.0,0.0,0.00069]
[1778908789178,43.36,78995.04,0.0,-1.0,0.0,0.0007]
[1778908789821,43.36,78995.04,0.0,-1.0,0.0,0.0007]
[1778908790059,43.36,78995.04,0.0,-1.0,0.0,0.0007]
[1778908790192,43.36,78995.04,0.0,-1.0,0.0,0.0007]
[1778908790311,43.36,78995.04,0.0,-1.0,0.0,0.0007]
[1778908790342,43.36,78995.05,0.0,-1.0,0.0,0.0007]
[1778908802288,43.36,78995.17,0.0,-1.0,0.0,0.0007]
[1778908802311,43.36,78995.17,0.0,-1.0,0.0,0.0007]
[1778908802440,43.36,78996.22,0.0,-1.0,0.0,0.0007]
[1778908802649,43.36,78996.22,0.0,-1.0,0.0,0.0007]
[1778908802809,43.36,78996.22,0.0,-1.0,0.0,0.0007]
[1778908810374,43.36,78996.22,0.0,-1.0,0.0,0.0007]
[1778908810563,43.36,78996.22,0.0,-1.0,0.0,0.0007]
[1778908810745,43.36,78996.22,0.0,-1.0,0.0,0.0007]
[1778908810809,43.36,78996.22,0.0,-1.0,0.0,0.0007]
[1778908813346,43.36,78996.0,0.0,-1.0,0.0,0.0007]
[1778908821402,43.36,78995.79,0.0,-1.0,0.0,0.0007]
[1778908823390,43.36,78995.84,0.0,-1.0,0.0,0.0007]
[1778908823560,43.36,78995.84,0.0,-1.0,0.0,0.0007]
[1778908825682,43.36,78995.84,0.0,-1.0,0.0,0.0007]
[1778908825808,43.36,78995.84,0.0,-1.0,0.0,0.0007]
[1778908826437,43.36,78995.9,0.0,-1.0,0.0,0.0007]
[1778908832118,43.36,78995.82,0.0,-1.0,0.0,0.0007]
[1778908836951,43.36,78995.82,0.0,-1.0,0.0,0.00069]
[1778908837059,43.36,78995.82,0.0,-1.0,0.0,0.00069]
[1778908842549,43.36,78995.86,0.0,-1.0,0.0,0.00069]
[1778908848593,43.36,78995.77,0.0,-1.0,0.0,0.00069]
[1778908850490,43.36,78995.86,0.0,-1.0,0.0,0.00069]
[1778908850560,43.36,78995.86,0.0,-1.0,0.0,0.00069]
[1778908850922,43.36,78995.86,0.0,-1.0,0.0,0.00069]
[1778908851058,43.36,78995.86,0.0,-1.0,0.0,0.00069]
[1778908851614,43.36,78996.06,0.0,-1.0,0.0,0.00069]
[1778908856649,43.36,78996.1,0.0,-1.0,0.0,0.00069]
[1778908862953,43.36,78995.33,0.0,-1.0,0.0,0.00069]
[1778908863059,43.36,78995.33,0.0,-1.0,0.0,0.00069]
[1778908870747,43.36,78995.87,0.0,-1.0,0.0,0.00069]
[1778908871799,43.36,78995.87,0.0,-1.0,0.0,0.00069]
[1778908871808,43.36,78995.87,0.0,-1.0,0.0,0.00069]
[1778908872135,43.36,78995.87,0.0,-1.0,0.0,0.00069]
[1778908872308,43.36,78995.87,0.0,-1.0,0.0,0.00069]
[1778908872402,43.36,78995.87,0.0,-1.0,0.0,0.00069]
[1778908883838,43.36,78995.8,0.0,-1.0,0.0,0.00069]
[1778908885956,43.36,78995.8,0.0,-1.0,0.0,0.00069]
[1778908886039,43.36,78995.8,0.0,-1.0,0.0,0.00069]
[1778908886063,43.36,78995.8,0.0,-1.0,0.0,0.00069]
[1778908886164,43.36,78995.8,0.0,-1.0,0.0,0.00069]
[1778908893908,43.36,78995.85,0.0,-1.0,0.0,0.00069]
[1778908898190,43.36,78995.85,0.0,-1.0,0.0,0.00069]
[1778908898308,43.36,78995.85,0.0,-1.0,0.0,0.00069]
[1778908898666,43.36,78995.85,0.0,-1.0,0.0,0.00069]
[1778908898395,43.36,78993.14,0.0,-1.0,0.0,0.00068]
[1778908898807,43.36,78993.14,0.0,-1.0,0.0,0.00068]
[1778908898944,43.36,78991.47,0.0,-1.0,0.0,0.00068]
[1778908903979,43.36,78991.01,0.0,-1.0,0.0,0.00068]
[1778908909015,43.36,78991.47,0.0,-1.0,0.0,0.00068]
[1778908912864,43.36,78991.4,0.0,-1.0,0.0,0.00068]
[1778908913063,43.36,78991.4,0.0,-1.0,0.0,0.00068]
[1778908913145,43.36,78991.4,0.0,-1.0,0.0,0.00068]
[1778908913309,43.36,78991.4,0.0,-1.0,0.0,0.00068]
[1778908913410,43.36,78991.4,0.0,-1.0,0.0,0.00068]
[1778908919085,43.36,78991.37,0.0,-1.0,0.0,0.00068]
[1778908924120,43.36,78991.46,0.0,-1.0,0.0,0.00068]
[1778908926771,43.36,78991.55,0.0,-1.0,0.0,0.00068]
[1778908926808,43.36,78991.55,0.0,-1.0,0.0,0.00068]
[1778908934199,43.36,78992.41,0.0,-1.0,0.0,0.00068]
[1778908942732,43.36,78992.41,0.0,-1.0,0.0,0.00068]
[1778908942807,43.36,78992.41,0.0,-1.0,0.0,0.00068]
[1778908944561,43.36,78992.41,0.0,-1.0,0.0,0.00068]
[1778908954339,43.36,78992.41,0.0,-1.0,0.0,0.00068]
[1778908958204,43.36,78992.41,0.0,-1.0,0.0,0.00068]
[1778908958308,43.36,78992.41,0.0,-1.0,0.0,0.00068]
[1778908964409,43.36,78992.41,0.0,-1.0,0.0,0.00068]
[1778908971458,43.36,78992.37,0.0,-1.0,0.0,0.00068]
[1778908973292,43.36,78992.37,0.0,-1.0,0.0,0.00068]
[1778908973307,43.36,78992.37,0.0,-1.0,0.0,0.00068]
[1778908973655,43.36,78992.37,0.0,-1.0,0.0,0.00068]
[1778908973756,43.36,78992.37,0.0,-1.0,0.0,0.00068]
[1778908973808,43.36,78992.37,0.0,-1.0,0.0,0.00068]
[1778908985556,43.36,78992.34,0.0,-1.0,0.0,0.00068]
[1778908990382,43.36,78992.01,0.0,-1.0,0.0,0.00068]
[1778908990563,43.36,78992.01,0.0,-1.0,0.0,0.00068]
[1778909002675,43.36,78991.43,0.0,-1.0,0.0,0.00068]
[1778909004772,43.36,78990.61,0.0,-1.0,0.0,0.00067]
[1778909004807,43.36,78989.12,0.0,-1.0,0.0,0.00067]
[1778909006233,43.36,78989.38,0.0,-1.0,0.0,0.00067]
[1778909006311,43.36,78989.38,0.0,-1.0,0.0,0.00067]
[1778909006703,43.36,78990.15,0.0,-1.0,0.0,0.00067]
[1778909011738,43.36,78990.0,0.0,-1.0,0.0,0.00067]
[1778909015463,43.36,78990.87,0.0,-1.0,0.0,0.00067]
[1778909015559,43.36,78990.87,0.0,-1.0,0.0,0.00067]
[1778909021808,43.36,78991.38,0.0,-1.0,0.0,0.00067]
[1778909024641,43.36,78991.36,0.0,-1.0,0.0,0.00067]
[1778909024809,43.36,78991.36,0.0,-1.0,0.0,0.00067]
[1778909027002,43.36,78991.69,0.0,-1.0,0.0,0.00067]
[1778909027058,43.36,78991.69,0.0,-1.0,0.0,0.00067]
[1778909027158,43.36,78991.69,0.0,-1.0,0.0,0.00067]
[1778909033892,43.36,78991.5,0.0,-1.0,0.0,0.00067]
[1778909039458,43.36,78991.61,0.0,-1.0,0.0,0.00067]
[1778909039562,43.36,78991.61,0.0,-1.0,0.0,0.00067]
[1778909046983,43.36,78991.93,0.0,-1.0,0.0,0.00067]
[1778909054032,43.36,78991.82,0.0,-1.0,0.0,0.00067]
[1778909057122,43.36,78991.67,0.0,-1.0,0.0,0.00067]
[1778909057308,43.36,78991.67,0.0,-1.0,0.0,0.00067]
[1778909057844,43.36,78991.67,0.0,-1.0,0.0,0.00067]
[1778909058058,43.36,78991.67,0.0,-1.0,0.0,0.00067]
[1778909058060,43.36,78991.33,0.0,-1.0,0.0,0.00067]
[1778909063095,43.36,78991.27,0.0,-1.0,0.0,0.00067]
[1778909068130,43.36,78991.25,0.0,-1.0,0.0,0.00067]
[1778909075430,43.36,78991.3,0.0,-1.0,0.0,0.00067]
[1778909075559,43.36,78991.3,0.0,-1.0,0.0,0.00067]
[1778909075612,43.36,78991.3,0.0,-1.0,0.0,0.00067]
[1778909089277,43.36,78991.29,0.0,-1.0,0.0,0.00067]
[1778909093162,43.36,78991.32,0.0,-1.0,0.0,0.00067]
[1778909093307,43.36,78991.32,0.0,-1.0,0.0,0.00067]
[1778909093517,43.36,78991.32,0.0,-1.0,0.0,0.00067]
[1778909093560,43.36,78991.32,0.0,-1.0,0.0,0.00067]
[1778909093618,43.36,78991.32,0.0,-1.0,0.0,0.00067]
[1778909099799,43.36,78991.29,0.0,-1.0,0.0,0.00067]
[1778909101306,43.36,78991.29,0.0,-1.0,0.0,0.00067]
[1778909101561,43.36,78991.29,0.0,-1.0,0.0,0.00067]
[1778909108413,43.36,78990.69,0.0,-1.0,0.0,0.00067]
[1778909115225,43.36,78990.69,0.0,-1.0,0.0,0.00067]
[1778909115309,43.36,78990.69,0.0,-1.0,0.0,0.00067]
[1778909115325,43.36,78990.69,0.0,-1.0,0.0,0.00067]
[1778909118561,43.36,78992.04,0.0,-1.0,0.0,0.00067]
[1778909124525,43.36,78993.12,0.0,-1.0,0.0,0.00067]
[1778909132581,43.36,78992.19,0.0,-1.0,0.0,0.00066]
[1778909136694,43.36,78992.32,0.0,-1.0,0.0,0.00066]
[1778909136695,43.36,78992.32,0.0,-1.0,0.0,0.00066]
[1778909136810,43.36,78992.32,0.0,-1.0,0.0,0.00066]
[1778909136911,43.36,78992.32,0.0,-1.0,0.0,0.00066]
[1778909142667,43.36,78992.77,0.0,-1.0,0.0,0.00066]
[1778909148709,43.36,78992.85,0.0,-1.0,0.0,0.00066]
[1778909153057,43.36,78992.67,0.0,-1.0,0.0,0.00066]
[1778909153314,43.36,78992.67,0.0,-1.0,0.0,0.00066]
[1778909153744,43.36,78992.56,0.0,-1.0,0.0,0.00066]
[1778909158779,43.36,78992.85,0.0,-1.0,0.0,0.00066]
[1778909164821,43.36,78992.92,0.0,-1.0,0.0,0.00066]
[1778909167842,43.36,78994.84,0.0,-1.0,0.0,0.00067]
[1778909169247,43.36,78996.51,0.0,-1.0,0.0,0.00067]
[1778909169309,43.36,78996.51,0.0,-1.0,0.0,0.00067]
[1778909169856,43.36,78996.55,0.0,-1.0,0.0,0.00067]
[1778909176905,43.36,78996.92,0.0,-1.0,0.0,0.00067]
[1778909183954,43.36,78996.89,0.0,-1.0,0.0,0.00067]
[1778909184545,43.36,78996.89,0.0,-1.0,0.0,0.00067]
[1778909184558,43.36,78996.89,0.0,-1.0,0.0,0.00067]
[1778909184962,43.36,78997.8,0.0,-1.0,0.0,0.00067]
[1778909196039,43.36,78998.3,0.0,-1.0,0.0,0.00067]
[1778909198902,43.36,78998.3,0.0,-1.0,0.0,0.00067]
[1778909198915,43.36,78998.3,0.0,-1.0,0.0,0.00067]
[1778909199060,43.36,78998.3,0.0,-1.0,0.0,0.00067]
[1778909211144,43.36,78998.35,0.0,-1.0,0.0,0.00067]
[1778909220207,43.36,78998.4,0.0,-1.0,0.0,0.00067]
[1778909222603,43.36,78998.4,0.0,-1.0,0.0,0.00067]
[1778909222808,43.36,78998.4,0.0,-1.0,0.0,0.00067]
[1778909222860,43.36,78998.4,0.0,-1.0,0.0,0.00067]
[1778909228263,43.36,78998.11,0.0,-1.0,0.0,0.00067]
[1778909233765,43.36,78998.06,0.0,-1.0,0.0,0.00067]
[1778909240470,43.36,78998.52,0.0,-1.0,0.0,0.00067]
[1778909240472,43.36,78998.52,0.0,-1.0,0.0,0.00067]
[1778909240564,43.36,78998.52,0.0,-1.0,0.0,0.00067]
[1778909240643,43.36,78998.52,0.0,-1.0,0.0,0.00067]
[1778909247397,43.36,78998.3,0.0,-1.0,0.0,0.00067]
[1778909251424,43.36,78999.45,0.0,-1.0,0.0,0.00067]
[1778909258418,43.36,78999.45,0.0,-1.0,0.0,0.00067]
[1778909258558,43.36,78999.45,0.0,-1.0,0.0,0.00067]
[1778909258659,43.36,78999.45,0.0,-1.0,0.0,0.00067]
[1778909271565,43.36,78999.45,0.0,-1.0,0.0,0.00067]
[1778909276600,43.36,79000.24,0.0,-1.0,0.0,0.00067]
[1778909277937,43.36,79000.24,0.0,-1.0,0.0,0.00067]
[1778909278059,43.36,79000.24,0.0,-1.0,0.0,0.00067]
[1778909278036,43.36,79000.41,0.0,-1.0,0.0,0.00067]
[1778909284657,43.36,79000.24,0.0,-1.0,0.0,0.00067]
[1778909291706,43.36,79000.96,0.0,-1.0,0.0,0.00067]
[1778909292515,43.36,79000.96,0.0,-1.0,0.0,0.00067]
[1778909292563,43.36,79000.96,0.0,-1.0,0.0,0.00067]
[1778909292713,43.36,79000.7,0.0,-1.0,0.0,0.00067]
[1778909300779,43.36,79001.11,0.0,-1.0,0.0,0.00067]
[1778909301786,43.36,78998.85,0.0,-1.0,0.0,0.00067]
[1778909306850,43.36,78998.85,0.0,-1.0,0.0,0.00067]
[1778909307059,43.36,78998.85,0.0,-1.0,0.0,0.00067]
[1778909306909,43.36,78998.88,0.0,-1.0,0.0,0.00067]
[1778909313870,43.36,78999.47,0.0,-1.0,0.0,0.00066]
[1778909318905,43.36,78999.37,0.0,-1.0,0.0,0.00066]
[1778909320472,43.36,78999.37,0.0,-1.0,0.0,0.00066]
[1778909320563,43.36,78999.37,0.0,-1.0,0.0,0.00066]
[1778909320664,43.36,78999.37,0.0,-1.0,0.0,0.00066]
[1778909325954,43.36,78999.49,0.0,-1.0,0.0,0.00066]
[1778909333004,43.36,78999.47,0.0,-1.0,0.0,0.00066]
[1778909333686,43.36,78999.47,0.0,-1.0,0.0,0.00066]
[1778909333808,43.36,78999.47,0.0,-1.0,0.0,0.00066]
[1778909334011,43.36,78999.61,0.0,-1.0,0.0,0.00066]
[1778909348110,43.36,78999.68,0.0,-1.0,0.0,0.00066]
[1778909358180,43.36,78999.68,0.0,-1.0,0.0,0.00066]
[1778909360978,43.36,78999.68,0.0,-1.0,0.0,0.00066]
[1778909361060,43.36,78999.68,0.0,-1.0,0.0,0.00066]
[1778909361077,43.36,78999.68,0.0,-1.0,0.0,0.00066]
[1778909365229,43.36,79001.59,0.0,-1.0,0.0,0.00067]
[1778909366633,43.36,79001.59,0.0,-1.0,0.0,0.00067]
[1778909366810,43.36,79001.59,0.0,-1.0,0.0,0.00067]
[1778909366833,43.36,79000.9,0.0,-1.0,0.0,0.00066]
[1778909371271,43.36,79001.36,0.0,-1.0,0.0,0.00066]
[1778909372887,43.36,79001.36,0.0,-1.0,0.0,0.00066]
[1778909373064,43.36,79001.36,0.0,-1.0,0.0,0.00066]
[1778909372909,43.36,79001.4,0.0,-1.0,0.0,0.00066]
[1778909379327,43.36,79001.26,0.0,-1.0,0.0,0.00066]
[1778909383813,43.36,79000.2,0.0,-1.0,0.0,0.00066]
[1778909384060,43.36,79000.2,0.0,-1.0,0.0,0.00066]
[1778909384155,43.36,78998.92,0.0,-1.0,0.0,0.00066]
[1778909389397,43.36,78998.83,0.0,-1.0,0.0,0.00066]
[1778909392411,43.36,78999.23,0.0,-1.0,0.0,0.00066]
[1778909392560,43.36,78999.23,0.0,-1.0,0.0,0.00066]
[1778909392661,43.36,78999.24,0.0,-1.0,0.0,0.00066]
[1778909398460,43.36,78999.17,0.0,-1.0,0.0,0.00066]
[1778909399467,43.36,78993.33,0.0,-1.0,0.0,0.00065]
[1778909401060,43.36,78993.33,0.0,-1.0,0.0,0.00065]
[1778909401117,43.36,78993.33,0.0,-1.0,0.0,0.00065]
[1778909401119,43.36,78991.57,0.0,-1.0,0.0,0.00064]
[1778909401310,43.36,78991.57,0.0,-1.0,0.0,0.00064]
[1778909401481,43.36,78991.42,0.0,-1.0,0.0,0.00064]
[1778909403495,43.36,78993.45,0.0,-1.0,0.0,0.00065]
[1778909404678,43.36,78993.45,0.0,-1.0,0.0,0.00065]
[1778909404811,43.36,78993.45,0.0,-1.0,0.0,0.00065]
[1778909404826,43.36,78995.21,0.0,-1.0,0.0,0.00065]
[1778909408559,43.36,78995.17,0.0,-1.0,0.0,0.00065]
[1778909408660,43.36,78995.17,0.0,-1.0,0.0,0.00065]
[1778909417141,43.36,78995.17,0.0,-1.0,0.0,0.00065]
[1778909417151,43.36,78995.17,0.0,-1.0,0.0,0.00065]
[1778909417315,43.36,78995.87,0.0,-1.0,0.0,0.00065]
[1778909417379,43.36,78995.87,0.0,-1.0,0.0,0.00065]
[1778909422633,43.36,78996.52,0.0,-1.0,0.0,0.00065]
[1778909423466,43.36,78996.52,0.0,-1.0,0.0,0.00065]
[1778909423516,43.36,78996.52,0.0,-1.0,0.0,0.00065]
[1778909423559,43.36,78996.52,0.0,-1.0,0.0,0.00065]
[1778909423640,43.36,78996.99,0.0,-1.0,0.0,0.00065]
[1778909428675,43.36,78997.38,0.0,-1.0,0.0,0.00065]
[1778909431696,43.36,78997.54,0.0,-1.0,0.0,0.00065]
[1778909435603,43.36,78996.97,0.0,-1.0,0.0,0.00065]
[1778909435609,43.36,78996.97,0.0,-1.0,0.0,0.00065]
[1778909435809,43.36,78996.97,0.0,-1.0,0.0,0.00065]
[1778909435910,43.36,78997.09,0.0,-1.0,0.0,0.00065]
[1778909442773,43.36,78996.6,0.0,-1.0,0.0,0.00065]
[1778909448815,43.36,78996.53,0.0,-1.0,0.0,0.00065]
[1778909452333,43.36,78996.46,0.0,-1.0,0.0,0.00065]
[1778909452561,43.36,78996.46,0.0,-1.0,0.0,0.00065]
[1778909452843,43.36,78993.68,0.0,-1.0,0.0,0.00064]
[1778909456009,43.36,78992.52,0.0,-1.0,0.0,0.00064]
[1778909456062,43.36,78992.52,0.0,-1.0,0.0,0.00064]
[1778909456159,43.36,78992.16,0.0,-1.0,0.0,0.00064]
[1778909456871,43.36,78989.79,0.0,-1.0,0.0,0.00064]
[1778909457878,43.36,78987.01,0.0,-1.0,0.0,0.00063]
[1778909466954,43.36,78986.11,0.0,-1.0,0.0,0.00063]
[1778909469155,43.36,78986.11,0.0,-1.0,0.0,0.00063]
[1778909469210,43.36,78986.11,0.0,-1.0,0.0,0.00063]
[1778909469310,43.36,78986.11,0.0,-1.0,0.0,0.00063]
[1778909469360,43.36,78986.11,0.0,-1.0,0.0,0.00063]
[1778909471985,43.36,78984.98,0.0,-1.0,0.0,0.00063]
[1778909471991,43.36,78984.98,0.0,-1.0,0.0,0.00063]
[1778909472060,43.36,78984.98,0.0,-1.0,0.0,0.00063]
[1778909472121,43.36,78982.26,0.0,-1.0,0.0,0.00063]
[1778909484924,43.36,78982.34,0.0,-1.0,0.0,0.00063]
[1778909485059,43.36,78982.34,0.0,-1.0,0.0,0.00063]
[1778909485073,43.36,78982.34,0.0,-1.0,0.0,0.00063]
[1778909485097,43.36,78982.02,0.0,-1.0,0.0,0.00063]
[1778909485308,43.36,78982.02,0.0,-1.0,0.0,0.00063]
[1778909491139,43.36,78982.09,0.0,-1.0,0.0,0.00062]
[1778909497181,43.36,78982.48,0.0,-1.0,0.0,0.00062]
[1778909504230,43.36,78982.41,0.0,-1.0,0.0,0.00062]
[1778909514300,43.36,78982.41,0.0,-1.0,0.0,0.00062]
[1778909517567,43.36,78982.13,0.0,-1.0,0.0,0.00062]
[1778909517791,43.36,78982.13,0.0,-1.0,0.0,0.00062]
[1778909517809,43.36,78982.13,0.0,-1.0,0.0,0.00062]
[1778909517876,43.36,78981.27,0.0,-1.0,0.0,0.00062]
[1778909523363,43.36,78979.67,0.0,-1.0,0.0,0.00062]
[1778909524806,43.36,78979.67,0.0,-1.0,0.0,0.00062]
[1778909525060,43.36,78979.67,0.0,-1.0,0.0,0.00062]
[1778909525118,43.36,78979.67,0.0,-1.0,0.0,0.00062]
[1778909525310,43.36,78978.66,0.0,-1.0,0.0,0.00062]
[1778909530412,43.36,78977.18,0.0,-1.0,0.0,0.00061]
[1778909531947,43.36,78977.18,0.0,-1.0,0.0,0.00061]
[1778909532058,43.36,78977.18,0.0,-1.0,0.0,0.00061]
[1778909532158,43.36,78973.76,0.0,-1.0,0.0,0.00061]
[1778909532397,43.36,78973.76,0.0,-1.0,0.0,0.00061]
[1778909532561,43.36,78973.76,0.0,-1.0,0.0,0.00061]
[1778909532582,43.36,78971.39,0.0,-1.0,0.0,0.00061]
[1778909533433,43.36,78969.67,0.0,-1.0,0.0,0.0006]
[1778909538468,43.36,78969.16,0.0,-1.0,0.0,0.0006]
[1778909544165,43.36,78968.19,0.0,-1.0,0.0,0.0006]
[1778909544307,43.36,78968.19,0.0,-1.0,0.0,0.0006]
[1778909544266,43.36,78965.85,0.0,-1.0,0.0,0.0006]
[1778909544519,43.36,78965.85,0.0,-1.0,0.0,0.0006]
[1778909544561,43.36,78965.85,0.0,-1.0,0.0,0.0006]
[1778909544662,43.36,78965.16,0.0,-1.0,0.0,0.0006]
[1778909545517,43.36,78962.38,0.0,-1.0,0.0,0.00059]
[1778909550557,43.36,78961.22,0.0,-1.0,0.0,0.00059]
[1778909552513,43.36,78960.55,0.0,-1.0,0.0,0.00059]
[1778909552558,43.36,78960.55,0.0,-1.0,0.0,0.00059]
[1778909552699,43.36,78960.55,0.0,-1.0,0.0,0.00059]
[1778909552810,43.36,78960.55,0.0,-1.0,0.0,0.00059]
[1778909552909,43.36,78959.89,0.0,-1.0,0.0,0.00059]
[1778909553578,43.36,78954.4,0.0,-1.0,0.0,0.00058]
[1778909555645,43.36,78953.15,0.0,-1.0,0.0,0.00058]
[1778909555809,43.36,78953.15,0.0,-1.0,0.0,0.00058]
[1778909555998,43.36,78953.15,0.0,-1.0,0.0,0.00058]
[1778909556077,43.36,78953.15,0.0,-1.0,0.0,0.00058]
[1778909556095,43.36,78957.39,0.0,-1.0,0.0,0.00058]
[1778909556599,43.36,78961.71,0.0,-1.0,0.0,0.00059]
[1778909557606,43.36,78963.55,0.0,-1.0,0.0,0.00059]
[1778909562641,43.36,78962.76,0.0,-1.0,0.0,0.00059]
[1778909567676,43.36,78961.94,0.0,-1.0,0.0,0.00059]
[1778909572711,43.36,78962.12,0.0,-1.0,0.0,0.00059]
[1778909576115,43.36,78962.07,0.0,-1.0,0.0,0.00059]
[1778909576309,43.36,78962.07,0.0,-1.0,0.0,0.00059]
[1778909576337,43.36,78962.07,0.0,-1.0,0.0,0.00059]
[1778909576263,43.36,78962.17,0.0,-1.0,0.0,0.00059]
[1778909576565,43.36,78962.17,0.0,-1.0,0.0,0.00059]
[1778909576739,43.36,78962.11,0.0,-1.0,0.0,0.00059]
[1778909589830,43.36,78961.89,0.0,-1.0,0.0,0.00059]
[1778909591125,43.36,78961.89,0.0,-1.0,0.0,0.00059]
[1778909591309,43.36,78961.89,0.0,-1.0,0.0,0.00059]
[1778909591226,43.36,78961.49,0.0,-1.0,0.0,0.00059]
[1778909591422,43.36,78961.49,0.0,-1.0,0.0,0.00059]
[1778909591559,43.36,78961.49,0.0,-1.0,0.0,0.00059]
[1778909591844,43.36,78960.74,0.0,-1.0,0.0,0.00059]
[1778909597887,43.36,78960.51,0.0,-1.0,0.0,0.00059]
[1778909602922,43.36,78960.51,0.0,-1.0,0.0,0.00059]
[1778909606835,43.36,78960.52,0.0,-1.0,0.0,0.00059]
[1778909607060,43.36,78960.52,0.0,-1.0,0.0,0.00059]
[1778909607135,43.36,78960.52,0.0,-1.0,0.0,0.00059]
[1778909607308,43.36,78960.52,0.0,-1.0,0.0,0.00059]
[1778909607315,43.36,78960.52,0.0,-1.0,0.0,0.00059]
[1778909612992,43.36,78960.54,0.0,-1.0,0.0,0.00058]
[1778909618029,43.36,78960.59,0.0,-1.0,0.0,0.00058]
[1778909624071,43.36,78960.42,0.0,-1.0,0.0,0.00058]
[1778909628157,43.36,78960.46,0.0,-1.0,0.0,0.00058]
[1778909628309,43.36,78960.46,0.0,-1.0,0.0,0.00058]
[1778909628394,43.36,78963.25,0.0,-1.0,0.0,0.00059]
[1778909628795,43.36,78963.25,0.0,-1.0,0.0,0.00059]
[1778909628808,43.36,78963.25,0.0,-1.0,0.0,0.00059]
[1778909629106,43.36,78966.19,0.0,-1.0,0.0,0.00059]
[1778909630113,43.36,78967.45,0.0,-1.0,0.0,0.00059]
[1778909631120,43.36,78968.73,0.0,-1.0,0.0,0.00059]
[1778909635148,43.36,78965.01,0.0,-1.0,0.0,0.00059]
[1778909635441,43.36,78965.01,0.0,-1.0,0.0,0.00059]
[1778909635558,43.36,78965.01,0.0,-1.0,0.0,0.00059]
[1778909636046,43.36,78965.01,0.0,-1.0,0.0,0.00059]
[1778909636059,43.36,78965.01,0.0,-1.0,0.0,0.00059]
[1778909636155,43.36,78964.57,0.0,-1.0,0.0,0.00059]
[1778909644211,43.36,78965.62,0.0,-1.0,0.0,0.00059]
[1778909644904,43.36,78965.62,0.0,-1.0,0.0,0.00059]
[1778909645061,43.36,78965.62,0.0,-1.0,0.0,0.00059]
[1778909645308,43.36,78965.62,0.0,-1.0,0.0,0.00059]
[1778909645321,43.36,78965.62,0.0,-1.0,0.0,0.00059]
[1778909645560,43.36,78965.62,0.0,-1.0,0.0,0.00059]
[1778909650254,43.36,78964.43,0.0,-1.0,0.0,0.00059]
[1778909650896,43.36,78964.43,0.0,-1.0,0.0,0.00059]
[1778909651059,43.36,78964.43,0.0,-1.0,0.0,0.00059]
[1778909651138,43.36,78964.43,0.0,-1.0,0.0,0.00059]
[1778909651309,43.36,78964.43,0.0,-1.0,0.0,0.00059]
[1778909651410,43.36,78963.96,0.0,-1.0,0.0,0.00059]
[1778909658310,43.36,78963.65,0.0,-1.0,0.0,0.00059]
[1778909661932,43.36,78963.3,0.0,-1.0,0.0,0.00059]
[1778909662063,43.36,78963.3,0.0,-1.0,0.0,0.00059]
[1778909662415,43.36,78963.3,0.0,-1.0,0.0,0.00059]
[1778909662338,43.36,78961.6,0.0,-1.0,0.0,0.00058]
[1778909662558,43.36,78961.6,0.0,-1.0,0.0,0.00058]
[1778909676436,43.36,78961.15,0.0,-1.0,0.0,0.00058]
[1778909681471,43.36,78961.33,0.0,-1.0,0.0,0.00058]
[1778909686506,43.36,78961.25,0.0,-1.0,0.0,0.00058]
[1778909696576,43.36,78961.25,0.0,-1.0,0.0,0.00058]
[1778909701379,43.36,78961.26,0.0,-1.0,0.0,0.00058]
[1778909701386,43.36,78961.54,0.0,-1.0,0.0,0.00058]
[1778909701559,43.36,78961.54,0.0,-1.0,0.0,0.00058]
[1778909702073,43.36,78961.54,0.0,-1.0,0.0,0.00058]
[1778909702307,43.36,78961.54,0.0,-1.0,0.0,0.00058]
[1778909702408,43.36,78962.36,0.0,-1.0,0.0,0.00058]
[1778909707653,43.36,78962.29,0.0,-1.0,0.0,0.00058]
[1778909714702,43.36,78962.09,0.0,-1.0,0.0,0.00058]
[1778909719615,43.36,78961.92,0.0,-1.0,0.0,0.00058]
[1778909719810,43.36,78961.92,0.0,-1.0,0.0,0.00058]
[1778909720179,43.36,78961.92,0.0,-1.0,0.0,0.00058]
[1778909720311,43.36,78961.92,0.0,-1.0,0.0,0.00058]
[1778909720394,43.36,78961.91,0.0,-1.0,0.0,0.00058]
[1778909722758,43.36,78961.01,0.0,-1.0,0.0,0.00058]
[1778909729807,43.36,78960.99,0.0,-1.0,0.0,0.00058]
[1778909734691,43.36,78961.02,0.0,-1.0,0.0,0.00057]
[1778909734807,43.36,78961.02,0.0,-1.0,0.0,0.00057]
[1778909735853,43.36,78957.41,0.0,-1.0,0.0,0.00057]
[1778909736564,43.36,78957.41,0.0,-1.0,0.0,0.00057]
[1778909736860,43.36,78957.2,0.0,-1.0,0.0,0.00057]
[1778909742904,43.36,78957.09,0.0,-1.0,0.0,0.00057]
[1778909754482,43.36,78957.2,0.0,-1.0,0.0,0.00057]
[1778909753985,43.36,78959.32,0.0,-1.0,0.0,0.00057]
[1778909754559,43.36,78959.32,0.0,-1.0,0.0,0.00057]
[1778909754992,43.36,78961.71,0.0,-1.0,0.0,0.00058]
[1778909761037,43.36,78961.67,0.0,-1.0,0.0,0.00058]
[1778909766073,43.36,78961.07,0.0,-1.0,0.0,0.00058]
[1778909772922,43.36,78961.1,0.0,-1.0,0.0,0.00058]
[1778909773058,43.36,78961.1,0.0,-1.0,0.0,0.00058]
[1778909775015,43.36,78961.07,0.0,-1.0,0.0,0.00058]
[1778909775058,43.36,78961.07,0.0,-1.0,0.0,0.00058]
[1778909775116,43.36,78961.07,0.0,-1.0,0.0,0.00058]
[1778909779165,43.36,78964.39,0.0,-1.0,0.0,0.00058]
[1778909779814,43.36,78964.39,0.0,-1.0,0.0,0.00058]
[1778909780059,43.36,78964.39,0.0,-1.0,0.0,0.00058]
[1778909786071,43.36,78964.5,0.0,-1.0,0.0,0.00058]
[1778909786308,43.36,78964.5,0.0,-1.0,0.0,0.00058]
[1778909788294,43.36,78964.5,0.0,-1.0,0.0,0.00058]
[1778909788308,43.36,78964.5,0.0,-1.0,0.0,0.00058]
[1778909788395,43.36,78964.5,0.0,-1.0,0.0,0.00058]
[1778909792258,43.36,78964.47,0.0,-1.0,0.0,0.00058]
[1778909799307,43.36,78964.36,0.0,-1.0,0.0,0.00058]
[1778909799911,43.36,78964.36,0.0,-1.0,0.0,0.00058]
[1778909800058,43.36,78964.36,0.0,-1.0,0.0,0.00058]
[1778909808370,43.36,78964.33,0.0,-1.0,0.0,0.00058]
[1778909817433,43.36,78964.69,0.0,-1.0,0.0,0.00058]
[1778909820647,43.36,78964.6,0.0,-1.0,0.0,0.00058]
[1778909820806,43.36,78964.6,0.0,-1.0,0.0,0.00058]
[1778909821462,43.36,78958.65,0.0,-1.0,0.0,0.00057]
[1778909822469,43.36,78956.73,0.0,-1.0,0.0,0.00057]
[1778909824007,43.36,78955.56,0.0,-1.0,0.0,0.00056]
[1778909824059,43.36,78955.56,0.0,-1.0,0.0,0.00056]
[1778909824489,43.36,78955.74,0.0,-1.0,0.0,0.00056]
[1778909829520,43.36,78956.13,0.0,-1.0,0.0,0.00056]
[1778909839880,43.36,78955.58,0.0,-1.0,0.0,0.00056]
[1778909840559,43.36,78955.58,0.0,-1.0,0.0,0.00056]
[1778909843124,43.36,78955.71,0.0,-1.0,0.0,0.00056]
[1778909843308,43.36,78955.71,0.0,-1.0,0.0,0.00056]
[1778909843314,43.36,78955.71,0.0,-1.0,0.0,0.00056]
[1778909851674,43.36,78955.71,0.0,-1.0,0.0,0.00056]
[1778909857716,43.36,78954.18,0.0,-1.0,0.0,0.00056]
[1778909860453,43.36,78954.18,0.0,-1.0,0.0,0.00056]
[1778909860558,43.36,78954.18,0.0,-1.0,0.0,0.00056]
[1778909867786,43.36,78949.13,0.0,-1.0,0.0,0.00055]
[1778909871116,43.36,78948.26,0.0,-1.0,0.0,0.00055]
[1778909871243,43.36,78948.26,0.0,-1.0,0.0,0.00055]
[1778909871308,43.36,78948.26,0.0,-1.0,0.0,0.00055]
[1778909871344,43.36,78948.92,0.0,-1.0,0.0,0.00055]
[1778909876849,43.36,78948.12,0.0,-1.0,0.0,0.00055]
[1778909881885,43.36,78947.36,0.0,-1.0,0.0,0.00055]
[1778909884044,43.36,78947.32,0.0,-1.0,0.0,0.00055]
[1778909884060,43.36,78947.32,0.0,-1.0,0.0,0.00055]
[1778909884119,43.36,78947.32,0.0,-1.0,0.0,0.00055]
[1778909884307,43.36,78947.32,0.0,-1.0,0.0,0.00055]
[1778909884386,43.36,78947.32,0.0,-1.0,0.0,0.00055]
[1778909892963,43.36,78946.04,0.0,-1.0,0.0,0.00055]
[1778909897004,43.36,78946.36,0.0,-1.0,0.0,0.00055]
[1778909897059,43.36,78946.36,0.0,-1.0,0.0,0.00055]
[1778909903035,43.36,78945.56,0.0,-1.0,0.0,0.00055]
[1778909908070,43.36,78944.81,0.0,-1.0,0.0,0.00055]
[1778909910559,43.36,78944.81,0.0,-1.0,0.0,0.00055]
[1778909910568,43.36,78944.81,0.0,-1.0,0.0,0.00055]
[1778909910575,43.36,78941.3,0.0,-1.0,0.0,0.00054]
[1778909910807,43.36,78941.3,0.0,-1.0,0.0,0.00054]
[1778909912098,43.36,78934.59,0.0,-1.0,0.0,0.00053]
[1778909913106,43.36,78926.0,0.0,-1.0,0.0,0.00052]
[1778909914113,43.36,78925.38,0.0,-1.0,0.0,0.00052]
[1778909915120,43.36,78920.84,0.0,-1.0,0.0,0.00051]
[1778909917420,43.36,78919.1,0.0,-1.0,0.0,0.00051]
[1778909917566,43.36,78919.1,0.0,-1.0,0.0,0.00051]
[1778909917659,43.36,78918.65,0.0,-1.0,0.0,0.00051]
[1778909923177,43.36,78918.63,0.0,-1.0,0.0,0.00051]
[1778909932240,43.36,78918.28,0.0,-1.0,0.0,0.00051]
[1778909935261,43.36,78915.9,0.0,-1.0,0.0,0.0005]
[1778909936603,43.36,78915.9,0.0,-1.0,0.0,0.0005]
[1778909936648,43.36,78915.9,0.0,-1.0,0.0,0.0005]
[1778909936807,43.36,78916.07,0.0,-1.0,0.0,0.0005]
[1778909937275,43.36,78916.32,0.0,-1.0,0.0,0.00051]
[1778909941303,43.36,78921.19,0.0,-1.0,0.0,0.00051]
[1778909943066,43.36,78922.37,0.0,-1.0,0.0,0.00051]
[1778909943308,43.36,78922.37,0.0,-1.0,0.0,0.00051]
[1778909943317,43.36,78922.62,0.0,-1.0,0.0,0.00051]
[1778909948353,43.36,78921.55,0.0,-1.0,0.0,0.00051]
[1778909953733,43.36,78920.96,0.0,-1.0,0.0,0.00051]
[1778909953735,43.36,78920.96,0.0,-1.0,0.0,0.00051]
[1778909953738,43.36,78922.28,0.0,-1.0,0.0,0.00051]
[1778909953808,43.36,78922.28,0.0,-1.0,0.0,0.00051]
[1778909959429,43.36,78922.81,0.0,-1.0,0.0,0.00051]
[1778909963457,43.36,78917.51,0.0,-1.0,0.0,0.00051]
[1778909964733,43.36,78917.51,0.0,-1.0,0.0,0.00051]
[1778909964464,43.36,78915.44,0.0,-1.0,0.0,0.0005]
[1778909964777,43.36,78915.44,0.0,-1.0,0.0,0.0005]
[1778909964809,43.36,78915.44,0.0,-1.0,0.0,0.0005]
[1778909965472,43.36,78915.35,0.0,-1.0,0.0,0.0005]
[1778909970506,43.36,78916.73,0.0,-1.0,0.0,0.00051]
[1778909976548,43.36,78917.03,0.0,-1.0,0.0,0.0005]
[1778909978223,43.36,78917.07,0.0,-1.0,0.0,0.0005]
[1778909978303,43.36,78917.07,0.0,-1.0,0.0,0.0005]
[1778909978308,43.36,78917.07,0.0,-1.0,0.0,0.0005]
[1778909978562,43.36,78917.83,0.0,-1.0,0.0,0.0005]
[1778909983597,43.36,78921.31,0.0,-1.0,0.0,0.00051]
[1778909984473,43.36,78921.31,0.0,-1.0,0.0,0.00051]
[1778909984611,43.36,78947.21,0.0,-1.0,0.0,0.00054]
[1778909985438,43.36,78947.21,0.0,-1.0,0.0,0.00054]
[1778909985619,43.36,78970.44,0.0,-1.0,0.0,0.00057]
[1778909986623,43.36,78983.34,0.0,-1.0,0.0,0.00059]
[1778909987630,43.36,78985.93,0.0,-1.0,0.0,0.00059]
[1778909988123,43.36,78985.93,0.0,-1.0,0.0,0.00059]
[1778909988637,43.36,78985.06,0.0,-1.0,0.0,0.00059]
[1778909990308,43.36,78985.69,0.0,-1.0,0.0,0.00059]
[1778909995686,43.36,78986.07,0.0,-1.0,0.0,0.00059]
[1778910001729,43.36,78981.79,0.0,-1.0,0.0,0.00059]
[1778910002735,43.36,78975.86,0.0,-1.0,0.0,0.00058]
[1778910004749,43.36,78975.74,0.0,-1.0,0.0,0.00058]
[1778910010791,43.36,78975.74,0.0,-1.0,0.0,0.00058]
[1778910015827,43.36,78975.12,0.0,-1.0,0.0,0.00058]
[1778910024890,43.36,78975.14,0.0,-1.0,0.0,0.00058]
[1778910029925,43.36,78975.07,0.0,-1.0,0.0,0.00058]
[1778910030932,43.36,78972.61,0.0,-1.0,0.0,0.00058]
[1778910032946,43.36,78969.11,0.0,-1.0,0.0,0.00057]
[1778910039995,43.36,78969.29,0.0,-1.0,0.0,0.00057]
[1778910044788,43.36,78969.29,0.0,-1.0,0.0,0.00057]
[1778910044809,43.36,78969.29,0.0,-1.0,0.0,0.00057]
[1778910045628,43.36,78969.29,0.0,-1.0,0.0,0.00057]
[1778910046309,43.36,78969.29,0.0,-1.0,0.0,0.00057]
[1778910055101,43.36,78968.13,0.0,-1.0,0.0,0.00057]
[1778910060136,43.36,78968.09,0.0,-1.0,0.0,0.00057]
[1778910061066,43.36,78968.09,0.0,-1.0,0.0,0.00057]
[1778910061307,43.36,78968.09,0.0,-1.0,0.0,0.00057]
[1778910061331,43.36,78966.98,0.0,-1.0,0.0,0.00056]
[1778910062150,43.36,78964.93,0.0,-1.0,0.0,0.00056]
[1778910063346,43.36,78964.93,0.0,-1.0,0.0,0.00056]
[1778910063559,43.36,78964.93,0.0,-1.0,0.0,0.00056]
[1778910067185,43.36,78963.21,0.0,-1.0,0.0,0.00056]
[1778910068620,43.36,78963.21,0.0,-1.0,0.0,0.00056]
[1778910068810,43.36,78963.21,0.0,-1.0,0.0,0.00056]
[1778910068661,43.36,78962.31,0.0,-1.0,0.0,0.00056]
[1778910071521,43.36,78961.68,0.0,-1.0,0.0,0.00056]
[1778910071559,43.36,78961.68,0.0,-1.0,0.0,0.00056]
[1778910073227,43.36,78958.58,0.0,-1.0,0.0,0.00055]
[1778910078262,43.36,78958.5,0.0,-1.0,0.0,0.00055]
[1778910083786,43.36,78958.27,0.0,-1.0,0.0,0.00055]
[1778910083809,43.36,78958.27,0.0,-1.0,0.0,0.00055]
[1778910083842,43.36,78958.64,0.0,-1.0,0.0,0.00055]
[1778910085372,43.36,78958.64,0.0,-1.0,0.0,0.00055]
[1778910085559,43.36,78958.64,0.0,-1.0,0.0,0.00055]
[1778910092361,43.36,78958.86,0.0,-1.0,0.0,0.00055]
[1778910093467,43.36,78958.86,0.0,-1.0,0.0,0.00055]
[1778910093569,43.36,78958.86,0.0,-1.0,0.0,0.00055]
[1778910093670,43.36,78959.31,0.0,-1.0,0.0,0.00055]
[1778910095388,43.36,78959.33,0.0,-1.0,0.0,0.00055]
[1778910095562,43.36,78959.33,0.0,-1.0,0.0,0.00055]
[1778910102380,43.36,78959.11,0.0,-1.0,0.0,0.00055]
[1778910102567,43.36,78959.11,0.0,-1.0,0.0,0.00055]
[1778910102663,43.36,78959.18,0.0,-1.0,0.0,0.00055]
[1778910104314,43.36,78959.18,0.0,-1.0,0.0,0.00055]
[1778910104559,43.36,78959.18,0.0,-1.0,0.0,0.00055]
[1778910110490,43.36,78959.05,0.0,-1.0,0.0,0.00055]
[1778910116536,43.36,78959.13,0.0,-1.0,0.0,0.00055]
[1778910122578,43.36,78959.23,0.0,-1.0,0.0,0.00055]
[1778910123393,43.36,78959.23,0.0,-1.0,0.0,0.00055]
[1778910123558,43.36,78959.23,0.0,-1.0,0.0,0.00055]
[1778910123659,43.36,78959.23,0.0,-1.0,0.0,0.00055]
[1778910125062,43.36,78959.02,0.0,-1.0,0.0,0.00055]
[1778910125308,43.36,78959.02,0.0,-1.0,0.0,0.00055]
[1778910131641,43.36,78958.95,0.0,-1.0,0.0,0.00055]
[1778910137683,43.36,78958.98,0.0,-1.0,0.0,0.00055]
[1778910141416,43.36,78958.95,0.0,-1.0,0.0,0.00055]
[1778910141564,43.36,78958.95,0.0,-1.0,0.0,0.00055]
[1778910141624,43.36,78958.95,0.0,-1.0,0.0,0.00055]
[1778910142653,43.36,78958.95,0.0,-1.0,0.0,0.00055]
[1778910142812,43.36,78958.95,0.0,-1.0,0.0,0.00055]
[1778910148760,43.36,78958.78,0.0,-1.0,0.0,0.00055]
[1778910153795,43.36,78958.09,0.0,-1.0,0.0,0.00054]
[1778910158836,43.36,78958.6,0.0,-1.0,0.0,0.00054]
[1778910158945,43.36,78958.71,0.0,-1.0,0.0,0.00054]
[1778910159059,43.36,78958.71,0.0,-1.0,0.0,0.00054]
[1778910159837,43.36,78959.25,0.0,-1.0,0.0,0.00055]
[1778910160993,43.36,78958.84,0.0,-1.0,0.0,0.00054]
[1778910161058,43.36,78958.84,0.0,-1.0,0.0,0.00054]
[1778910167893,43.36,78958.83,0.0,-1.0,0.0,0.00054]
[1778910172936,43.36,78966.51,0.0,-1.0,0.0,0.00056]
[1778910173942,43.36,78974.17,0.0,-1.0,0.0,0.00057]
[1778910174888,43.36,78974.17,0.0,-1.0,0.0,0.00057]
[1778910174949,43.36,78973.36,0.0,-1.0,0.0,0.00056]
[1778910175060,43.36,78973.36,0.0,-1.0,0.0,0.00056]
[1778910175956,43.36,78973.64,0.0,-1.0,0.0,0.00057]
[1778910178977,43.36,78981.89,0.0,-1.0,0.0,0.00058]
[1778910180429,43.36,78981.89,0.0,-1.0,0.0,0.00058]
[1778910180560,43.36,78981.89,0.0,-1.0,0.0,0.00058]
[1778910183005,43.36,78985.42,0.0,-1.0,0.0,0.00058]
[1778910184012,43.36,78990.45,0.0,-1.0,0.0,0.00059]
[1778910185976,43.36,78990.45,0.0,-1.0,0.0,0.00059]
[1778910186058,43.36,78991.48,0.0,-1.0,0.0,0.00059]
[1778910186239,43.36,78991.98,0.0,-1.0,0.0,0.00059]
[1778910189130,43.36,78992.46,0.0,-1.0,0.0,0.00059]
[1778910189311,43.36,78992.46,0.0,-1.0,0.0,0.00059]
[1778910191061,43.36,78995.6,0.0,-1.0,0.0,0.0006]
[1778910193606,43.36,78995.61,0.0,-1.0,0.0,0.0006]
[1778910193808,43.36,78995.61,0.0,-1.0,0.0,0.0006]
[1778910193909,43.36,78995.44,0.0,-1.0,0.0,0.0006]
[1778910196096,43.36,79001.47,0.0,-1.0,0.0,0.0006]
[1778910197103,43.36,79003.45,0.0,-1.0,0.0,0.00061]
[1778910198523,43.36,79003.45,0.0,-1.0,0.0,0.00061]
[1778910198560,43.36,79003.45,0.0,-1.0,0.0,0.00061]
[1778910204490,43.36,79004.15,0.0,-1.0,0.0,0.00061]
[1778910204559,43.36,79004.15,0.0,-1.0,0.0,0.00061]
[1778910206692,43.36,79002.86,0.0,-1.0,0.0,0.00061]
[1778910206807,43.36,79002.86,0.0,-1.0,0.0,0.00061]
[1778910206901,43.36,79001.32,0.0,-1.0,0.0,0.0006]
[1778910219258,43.36,79001.16,0.0,-1.0,0.0,0.0006]
[1778910221701,43.36,79001.16,0.0,-1.0,0.0,0.0006]
[1778910221807,43.36,79001.16,0.0,-1.0,0.0,0.0006]
[1778910221908,43.36,79001.16,0.0,-1.0,0.0,0.0006]
[1778910223907,43.36,79001.21,0.0,-1.0,0.0,0.0006]
[1778910224058,43.36,79001.21,0.0,-1.0,0.0,0.0006]
[1778910229302,43.36,79002.53,0.0,-1.0,0.0,0.0006]
[1778910229308,43.36,79002.53,0.0,-1.0,0.0,0.0006]
[1778910229447,43.36,79001.59,0.0,-1.0,0.0,0.0006]
[1778910230739,43.36,79001.59,0.0,-1.0,0.0,0.0006]
[1778910230808,43.36,79001.59,0.0,-1.0,0.0,0.0006]
[1778910238553,43.36,79001.49,0.0,-1.0,0.0,0.0006]
[1778910244433,43.36,79001.5,0.0,-1.0,0.0,0.0006]
[1778910247793,43.36,79001.5,0.0,-1.0,0.0,0.0006]
[1778910247807,43.36,79001.5,0.0,-1.0,0.0,0.0006]
[1778910247979,43.36,79001.5,0.0,-1.0,0.0,0.0006]
[1778910250444,43.36,79002.63,0.0,-1.0,0.0,0.0006]
[1778910250561,43.36,79002.63,0.0,-1.0,0.0,0.0006]
[1778910256517,43.36,79002.86,0.0,-1.0,0.0,0.0006]
[1778910262559,43.36,79003.36,0.0,-1.0,0.0,0.0006]
[1778910267594,43.36,79003.25,0.0,-1.0,0.0,0.0006]
[1778910269070,43.36,79002.63,0.0,-1.0,0.0,0.0006]
[1778910269308,43.36,79002.63,0.0,-1.0,0.0,0.0006]
[1778910269409,43.36,79002.63,0.0,-1.0,0.0,0.0006]
[1778910271579,43.36,79002.55,0.0,-1.0,0.0,0.0006]
[1778910271809,43.36,79002.55,0.0,-1.0,0.0,0.0006]
[1778910271885,43.36,79003.29,0.0,-1.0,0.0,0.0006]
[1778910283706,43.36,79002.8,0.0,-1.0,0.0,0.0006]
[1778910287082,43.36,79002.78,0.0,-1.0,0.0,0.0006]
[1778910287309,43.36,79002.07,0.0,-1.0,0.0,0.0006]
[1778910287646,43.36,79002.07,0.0,-1.0,0.0,0.0006]
[1778910287808,43.36,79002.07,0.0,-1.0,0.0,0.0006]
[1778910287910,43.36,79002.07,0.0,-1.0,0.0,0.0006]
[1778910293787,43.36,79001.34,0.0,-1.0,0.0,0.0006]
[1778910294431,43.36,79001.34,0.0,-1.0,0.0,0.0006]
[1778910294784,43.36,78972.9,0.0,-1.0,0.0,0.00056]
[1778910295791,43.36,78971.12,0.0,-1.0,0.0,0.00055]
[1778910296798,43.36,78969.44,0.0,-1.0,0.0,0.00055]
[1778910297805,43.36,78971.23,0.0,-1.0,0.0,0.00055]
[1778910298177,43.36,78971.23,0.0,-1.0,0.0,0.00055]
[1778910298812,43.36,78971.12,0.0,-1.0,0.0,0.00055]
[1778910301834,43.36,78974.1,0.0,-1.0,0.0,0.00056]
[1778910302840,43.36,78976.74,0.0,-1.0,0.0,0.00056]
[1778910304854,43.36,78978.1,0.0,-1.0,0.0,0.00056]
[1778910305861,43.36,78979.68,0.0,-1.0,0.0,0.00057]
[1778910307158,43.36,78979.74,0.0,-1.0,0.0,0.00057]
[1778910307309,43.36,78979.74,0.0,-1.0,0.0,0.00057]
[1778910312910,43.36,78980.22,0.0,-1.0,0.0,0.00057]
[1778910313817,43.36,78980.22,0.0,-1.0,0.0,0.00057]
[1778910314058,43.36,78980.22,0.0,-1.0,0.0,0.00057]
[1778910314024,43.36,78980.24,0.0,-1.0,0.0,0.00057]
[1778910314924,43.36,78980.37,0.0,-1.0,0.0,0.00057]
[1778910315931,43.36,78983.42,0.0,-1.0,0.0,0.00057]
[1778910316938,43.36,78985.31,0.0,-1.0,0.0,0.00057]
[1778910318407,43.36,78984.89,0.0,-1.0,0.0,0.00057]
[1778910318577,43.36,78984.89,0.0,-1.0,0.0,0.00057]
[1778910323987,43.36,78984.78,0.0,-1.0,0.0,0.00057]
[1778910328563,43.36,78985.82,0.0,-1.0,0.0,0.00057]
[1778910328808,43.36,78985.82,0.0,-1.0,0.0,0.00057]
[1778910329023,43.36,78986.12,0.0,-1.0,0.0,0.00057]
[1778910330935,43.36,78986.12,0.0,-1.0,0.0,0.00057]
[1778910331058,43.36,78986.12,0.0,-1.0,0.0,0.00057]
[1778910337081,43.36,78986.34,0.0,-1.0,0.0,0.00057]
[1778910342116,43.36,78987.99,0.0,-1.0,0.0,0.00057]
[1778910343031,43.36,78987.99,0.0,-1.0,0.0,0.00057]
[1778910343059,43.36,78987.99,0.0,-1.0,0.0,0.00057]
[1778910343123,43.36,78989.48,0.0,-1.0,0.0,0.00058]
[1778910345939,43.36,78989.8,0.0,-1.0,0.0,0.00058]
[1778910346059,43.36,78989.8,0.0,-1.0,0.0,0.00058]
[1778910349323,43.36,78990.37,0.0,-1.0,0.0,0.00058]
[1778910349559,43.36,78990.37,0.0,-1.0,0.0,0.00058]
[1778910349660,43.36,78991.09,0.0,-1.0,0.0,0.00058]
[1778910352186,43.36,78989.15,0.0,-1.0,0.0,0.00057]
[1778910353193,43.36,78987.13,0.0,-1.0,0.0,0.00057]
[1778910355598,43.36,78986.23,0.0,-1.0,0.0,0.00057]
[1778910355809,43.36,78986.23,0.0,-1.0,0.0,0.00057]
[1778910359235,43.36,78989.2,0.0,-1.0,0.0,0.00057]
[1778910362209,43.36,78989.57,0.0,-1.0,0.0,0.00058]
[1778910362308,43.36,78989.57,0.0,-1.0,0.0,0.00058]
[1778910369305,43.36,78989.16,0.0,-1.0,0.0,0.00057]
[1778910375468,43.36,78989.04,0.0,-1.0,0.0,0.00057]
[1778910375559,43.36,78989.04,0.0,-1.0,0.0,0.00057]
[1778910375994,43.36,78989.04,0.0,-1.0,0.0,0.00057]
[1778910379030,43.36,78989.11,0.0,-1.0,0.0,0.00057]
[1778910379062,43.36,78989.11,0.0,-1.0,0.0,0.00057]
[1778910385417,43.36,78987.76,0.0,-1.0,0.0,0.00057]
[1778910387718,43.36,78987.76,0.0,-1.0,0.0,0.00057]
[1778910387809,43.36,78987.76,0.0,-1.0,0.0,0.00057]
[1778910388119,43.36,78987.75,0.0,-1.0,0.0,0.00057]
[1778910390572,43.36,78987.76,0.0,-1.0,0.0,0.00057]
[1778910390810,43.36,78987.76,0.0,-1.0,0.0,0.00057]
[1778910396494,43.36,78987.76,0.0,-1.0,0.0,0.00057]
[1778910407935,43.36,78988.15,0.0,-1.0,0.0,0.00057]
[1778910408057,43.36,78988.15,0.0,-1.0,0.0,0.00057]
[1778910414309,43.36,78987.94,0.0,-1.0,0.0,0.00057]
[1778910417641,43.36,78987.94,0.0,-1.0,0.0,0.00057]
[1778910422676,43.36,78988.12,0.0,-1.0,0.0,0.00057]
[1778910425590,43.36,78988.09,0.0,-1.0,0.0,0.00057]
[1778910425810,43.36,78988.09,0.0,-1.0,0.0,0.00057]
[1778910436775,43.36,78988.11,0.0,-1.0,0.0,0.00057]
[1778910440818,43.36,78987.81,0.0,-1.0,0.0,0.00057]
[1778910448859,43.36,78988.33,0.0,-1.0,0.0,0.00057]
[1778910452005,43.36,78990.09,0.0,-1.0,0.0,0.00057]
[1778910452058,43.36,78990.09,0.0,-1.0,0.0,0.00057]
[1778910452159,43.36,78990.17,0.0,-1.0,0.0,0.00057]
[1778910453291,43.36,78990.17,0.0,-1.0,0.0,0.00057]
[1778910453308,43.36,78990.17,0.0,-1.0,0.0,0.00057]
[1778910453894,43.36,78990.15,0.0,-1.0,0.0,0.00057]
[1778910457017,43.36,78989.66,0.0,-1.0,0.0,0.00057]
[1778910457057,43.36,78989.66,0.0,-1.0,0.0,0.00057]
[1778910462957,43.36,78990.11,0.0,-1.0,0.0,0.00057]
[1778910465756,43.36,78990.11,0.0,-1.0,0.0,0.00057]
[1778910465809,43.36,78990.11,0.0,-1.0,0.0,0.00057]
[1778910467070,43.36,78990.11,0.0,-1.0,0.0,0.00057]
[1778910467120,43.36,78990.06,0.0,-1.0,0.0,0.00057]
[1778910467310,43.36,78990.06,0.0,-1.0,0.0,0.00057]
[1778910473027,43.36,78989.71,0.0,-1.0,0.0,0.00057]
[1778910473816,43.36,78989.71,0.0,-1.0,0.0,0.00057]
[1778910474060,43.36,78989.71,0.0,-1.0,0.0,0.00057]
[1778910484104,43.36,78989.68,0.0,-1.0,0.0,0.00057]
[1778910490146,43.36,78990.25,0.0,-1.0,0.0,0.00057]
[1778910490691,43.36,78990.25,0.0,-1.0,0.0,0.00057]
[1778910490807,43.36,78990.25,0.0,-1.0,0.0,0.00057]
[1778910491513,43.36,78990.25,0.0,-1.0,0.0,0.00057]
[1778910491561,43.36,78990.25,0.0,-1.0,0.0,0.00057]
[1778910492160,43.36,78989.43,0.0,-1.0,0.0,0.00057]
[1778910497195,43.36,78988.73,0.0,-1.0,0.0,0.00057]
[1778910500613,43.36,78988.59,0.0,-1.0,0.0,0.00057]
[1778910500811,43.36,78988.59,0.0,-1.0,0.0,0.00057]
[1778910505254,43.36,78986.69,0.0,-1.0,0.0,0.00056]
[1778910506259,43.36,78978.39,0.0,-1.0,0.0,0.00055]
[1778910507266,43.36,78975.71,0.0,-1.0,0.0,0.00055]
[1778910507921,43.36,78975.71,0.0,-1.0,0.0,0.00055]
[1778910508059,43.36,78975.71,0.0,-1.0,0.0,0.00055]
[1778910508273,43.36,78975.82,0.0,-1.0,0.0,0.00055]
[1778910509199,43.36,78975.82,0.0,-1.0,0.0,0.00055]
[1778910509300,43.36,78975.82,0.0,-1.0,0.0,0.00055]
[1778910509310,43.36,78975.82,0.0,-1.0,0.0,0.00055]
[1778910517336,43.36,78974.56,0.0,-1.0,0.0,0.00054]
[1778910525942,43.36,78975.67,0.0,-1.0,0.0,0.00054]
[1778910526057,43.36,78975.67,0.0,-1.0,0.0,0.00054]
[1778910531586,43.36,78975.85,0.0,-1.0,0.0,0.00054]
[1778910531809,43.36,78975.85,0.0,-1.0,0.0,0.00054]
[1778910532251,43.36,78975.85,0.0,-1.0,0.0,0.00054]
[1778910532309,43.36,78975.85,0.0,-1.0,0.0,0.00054]
[1778910532293,43.36,78975.95,0.0,-1.0,0.0,0.00055]
[1778910537476,43.36,78972.65,0.0,-1.0,0.0,0.00054]
[1778910538809,43.36,78972.65,0.0,-1.0,0.0,0.00054]
[1778910539058,43.36,78972.65,0.0,-1.0,0.0,0.00054]
[1778910546539,43.36,78971.36,0.0,-1.0,0.0,0.00054]
[1778910548553,43.36,78967.95,0.0,-1.0,0.0,0.00053]
[1778910551465,43.36,78966.91,0.0,-1.0,0.0,0.00053]
[1778910551558,43.36,78966.91,0.0,-1.0,0.0,0.00053]
[1778910552451,43.36,78966.95,0.0,-1.0,0.0,0.00053]
[1778910552562,43.36,78966.95,0.0,-1.0,0.0,0.00053]
[1778910552581,43.36,78966.99,0.0,-1.0,0.0,0.00053]
[1778910557616,43.36,78966.59,0.0,-1.0,0.0,0.00053]
[1778910560493,43.36,78966.41,0.0,-1.0,0.0,0.00053]
[1778910560559,43.36,78966.41,0.0,-1.0,0.0,0.00053]
[1778910565672,43.36,78966.12,0.0,-1.0,0.0,0.00053]
[1778910571714,43.36,78966.16,0.0,-1.0,0.0,0.00053]
[1778910573498,43.36,78966.16,0.0,-1.0,0.0,0.00053]
[1778910573564,43.36,78966.16,0.0,-1.0,0.0,0.00053]
[1778910573952,43.36,78966.16,0.0,-1.0,0.0,0.00053]
[1778910574060,43.36,78966.16,0.0,-1.0,0.0,0.00053]
[1778910574161,43.36,78966.16,0.0,-1.0,0.0,0.00053]
[1778910581784,43.36,78966.16,0.0,-1.0,0.0,0.00053]
[1778910586819,43.36,78966.4,0.0,-1.0,0.0,0.00053]
[1778910587427,43.36,78966.4,0.0,-1.0,0.0,0.00053]
[1778910587561,43.36,78966.4,0.0,-1.0,0.0,0.00053]
[1778910588834,43.36,78964.46,0.0,-1.0,0.0,0.00053]
[1778910589841,43.36,78959.25,0.0,-1.0,0.0,0.00052]
[1778910591014,43.36,78959.25,0.0,-1.0,0.0,0.00052]
[1778910591057,43.36,78959.25,0.0,-1.0,0.0,0.00052]
[1778910591071,43.36,78953.7,0.0,-1.0,0.0,0.00051]
[1778910592195,43.36,78953.7,0.0,-1.0,0.0,0.00051]
[1778910592309,43.36,78953.7,0.0,-1.0,0.0,0.00051]
[1778910592297,43.36,78955.39,0.0,-1.0,0.0,0.00051]
[1778910595177,43.36,78956.48,0.0,-1.0,0.0,0.00052]
[1778910595308,43.36,78956.48,0.0,-1.0,0.0,0.00052]
[1778910595278,43.36,78963.13,0.0,-1.0,0.0,0.00052]
[1778910595883,43.36,78966.36,0.0,-1.0,0.0,0.00053]
[1778910596891,43.36,78970.29,0.0,-1.0,0.0,0.00053]
[1778910597898,43.36,78973.96,0.0,-1.0,0.0,0.00054]
[1778910598905,43.36,78980.26,0.0,-1.0,0.0,0.00055]
[1778910599569,43.36,78980.26,0.0,-1.0,0.0,0.00055]
[1778910599809,43.36,78980.26,0.0,-1.0,0.0,0.00055]
[1778910599915,43.36,78982.24,0.0,-1.0,0.0,0.00055]
[1778910601049,43.36,78982.24,0.0,-1.0,0.0,0.00055]
[1778910601063,43.36,78982.24,0.0,-1.0,0.0,0.00055]
[1778910601104,43.36,78982.52,0.0,-1.0,0.0,0.00055]
[1778910606975,43.36,78983.06,0.0,-1.0,0.0,0.00055]
[1778910616048,43.36,78982.79,0.0,-1.0,0.0,0.00055]
[1778910621083,43.36,78981.85,0.0,-1.0,0.0,0.00055]
[1778910625829,43.36,78981.4,0.0,-1.0,0.0,0.00055]
[1778910626057,43.36,78981.4,0.0,-1.0,0.0,0.00055]
[1778910632160,43.36,78981.45,0.0,-1.0,0.0,0.00054]
[1778910637195,43.36,78981.85,0.0,-1.0,0.0,0.00055]
[1778910641387,43.36,78981.85,0.0,-1.0,0.0,0.00055]
[1778910641558,43.36,78981.85,0.0,-1.0,0.0,0.00055]
[1778910642926,43.36,78981.8,0.0,-1.0,0.0,0.00055]
[1778910643058,43.36,78981.8,0.0,-1.0,0.0,0.00055]
[1778910643237,43.36,78981.48,0.0,-1.0,0.0,0.00054]
[1778910649282,43.36,78981.69,0.0,-1.0,0.0,0.00055]
[1778910659352,43.36,78981.92,0.0,-1.0,0.0,0.00055]
[1778910664387,43.36,78981.98,0.0,-1.0,0.0,0.00055]
[1778910666065,43.36,78982.1,0.0,-1.0,0.0,0.00055]
[1778910666307,43.36,78982.1,0.0,-1.0,0.0,0.00055]
[1778910666402,43.36,78986.18,0.0,-1.0,0.0,0.00055]
[1778910671436,43.36,78985.42,0.0,-1.0,0.0,0.00055]
[1778910674658,43.36,78983.72,0.0,-1.0,0.0,0.00055]
[1778910674808,43.36,78983.72,0.0,-1.0,0.0,0.00055]
[1778910675878,43.36,78983.59,0.0,-1.0,0.0,0.00055]
[1778910676058,43.36,78983.59,0.0,-1.0,0.0,0.00055]
[1778910680499,43.36,78983.56,0.0,-1.0,0.0,0.00055]
[1778910684527,43.36,78985.57,0.0,-1.0,0.0,0.00055]
[1778910689429,43.36,78985.57,0.0,-1.0,0.0,0.00055]
[1778910689563,43.36,78985.57,0.0,-1.0,0.0,0.00055]
[1778910689666,43.36,78981.04,0.0,-1.0,0.0,0.00054]
[1778910690569,43.36,78978.98,0.0,-1.0,0.0,0.00054]
[1778910692758,43.36,78976.57,0.0,-1.0,0.0,0.00053]
[1778910692807,43.36,78976.57,0.0,-1.0,0.0,0.00053]
[1778910692854,43.36,78976.57,0.0,-1.0,0.0,0.00053]
[1778910693058,43.36,78976.57,0.0,-1.0,0.0,0.00053]
[1778910693160,43.36,78975.85,0.0,-1.0,0.0,0.00053]
[1778910699632,43.36,78977.4,0.0,-1.0,0.0,0.00054]
[1778910703696,43.36,78978.44,0.0,-1.0,0.0,0.00054]
[1778910703810,43.36,78978.44,0.0,-1.0,0.0,0.00054]
[1778910704667,43.36,78980.67,0.0,-1.0,0.0,0.00054]
[1778910707688,43.36,78982.57,0.0,-1.0,0.0,0.00054]
[1778910714329,43.36,78981.87,0.0,-1.0,0.0,0.00054]
[1778910714559,43.36,78981.81,0.0,-1.0,0.0,0.00054]
[1778910715664,43.36,78981.81,0.0,-1.0,0.0,0.00054]
[1778910715807,43.36,78981.81,0.0,-1.0,0.0,0.00054]
[1778910716751,43.36,78982.15,0.0,-1.0,0.0,0.00054]
[1778910726821,43.36,78981.82,0.0,-1.0,0.0,0.00054]
[1778910731091,43.36,78981.98,0.0,-1.0,0.0,0.00054]
[1778910731308,43.36,78981.98,0.0,-1.0,0.0,0.00054]
[1778910736891,43.36,78982.47,0.0,-1.0,0.0,0.00054]
[1778910744947,43.36,78982.43,0.0,-1.0,0.0,0.00054]
[1778910746852,43.36,78982.4,0.0,-1.0,0.0,0.00054]
[1778910747062,43.36,78982.4,0.0,-1.0,0.0,0.00054]
[1778910748735,43.36,78981.71,0.0,-1.0,0.0,0.00054]
[1778910748808,43.36,78981.71,0.0,-1.0,0.0,0.00054]
[1778910748954,43.36,78981.71,0.0,-1.0,0.0,0.00054]
[1778910751996,43.36,78977.73,0.0,-1.0,0.0,0.00053]
[1778910757031,43.36,78977.81,0.0,-1.0,0.0,0.00053]
[1778910765088,43.36,78977.92,0.0,-1.0,0.0,0.00053]
[1778910770123,43.36,78977.04,0.0,-1.0,0.0,0.00053]
[1778910772311,43.36,78976.97,0.0,-1.0,0.0,0.00053]
[1778910775634,43.36,78976.93,0.0,-1.0,0.0,0.00053]
[1778910775808,43.36,78976.93,0.0,-1.0,0.0,0.00053]
[1778910776165,43.36,78976.94,0.0,-1.0,0.0,0.00053]
[1778910782207,43.36,78976.98,0.0,-1.0,0.0,0.00053]
[1778910787242,43.36,78976.88,0.0,-1.0,0.0,0.00053]
[1778910794292,43.36,78976.66,0.0,-1.0,0.0,0.00053]
[1778910799521,43.36,78977.15,0.0,-1.0,0.0,0.00053]
[1778910799562,43.36,78977.15,0.0,-1.0,0.0,0.00053]
[1778910804885,43.36,78977.59,0.0,-1.0,0.0,0.00053]
[1778910805059,43.36,78977.59,0.0,-1.0,0.0,0.00053]
[1778910805217,43.36,78977.59,0.0,-1.0,0.0,0.00053]
[1778910805312,43.36,78977.59,0.0,-1.0,0.0,0.00053]
[1778910805368,43.36,78977.53,0.0,-1.0,0.0,0.00053]
[1778910812417,43.36,78977.01,0.0,-1.0,0.0,0.00053]
[1778910825508,43.36,78976.83,0.0,-1.0,0.0,0.00053]
[1778910836585,43.36,78976.63,0.0,-1.0,0.0,0.00053]
[1778910842627,43.36,78976.67,0.0,-1.0,0.0,0.00053]
[1778910846844,43.36,78976.7,0.0,-1.0,0.0,0.00053]
[1778910847062,43.36,78976.7,0.0,-1.0,0.0,0.00053]
[1778910847380,43.36,78976.7,0.0,-1.0,0.0,0.00053]
[1778910847560,43.36,78976.7,0.0,-1.0,0.0,0.00053]
[1778910847479,43.36,78976.7,0.0,-1.0,0.0,0.00053]
[1778910851159,43.36,78976.99,0.0,-1.0,0.0,0.00053]
[1778910851309,43.36,78976.99,0.0,-1.0,0.0,0.00053]
[1778910851394,43.36,78976.99,0.0,-1.0,0.0,0.00053]
[1778910851561,43.36,78976.99,0.0,-1.0,0.0,0.00053]
[1778910851412,43.36,78978.89,0.0,-1.0,0.0,0.00053]
[1778910856725,43.36,78978.43,0.0,-1.0,0.0,0.00053]
[1778910862767,43.36,78978.47,0.0,-1.0,0.0,0.00053]
[1778910865066,43.36,78978.03,0.0,-1.0,0.0,0.00053]
[1778910865282,43.36,78978.03,0.0,-1.0,0.0,0.00053]
[1778910865309,43.36,78978.03,0.0,-1.0,0.0,0.00053]
[1778910865323,43.36,78977.89,0.0,-1.0,0.0,0.00053]
[1778910874851,43.36,78977.89,0.0,-1.0,0.0,0.00053]
[1778910879886,43.36,78977.85,0.0,-1.0,0.0,0.00053]
[1778910889956,43.36,78977.85,0.0,-1.0,0.0,0.00053]
[1778910900026,43.36,78977.82,0.0,-1.0,0.0,0.00053]
[1778910902489,43.36,78977.75,0.0,-1.0,0.0,0.00053]
[1778910902573,43.36,78977.75,0.0,-1.0,0.0,0.00053]
[1778910902590,43.36,78977.73,0.0,-1.0,0.0,0.00053]
[1778910902846,43.36,78977.73,0.0,-1.0,0.0,0.00053]
[1778910903059,43.36,78977.73,0.0,-1.0,0.0,0.00053]
[1778910914125,43.36,78975.67,0.0,-1.0,0.0,0.00052]
[1778910915500,43.36,78975.67,0.0,-1.0,0.0,0.00052]
[1778910915560,43.36,78975.67,0.0,-1.0,0.0,0.00052]
[1778910915660,43.36,78974.28,0.0,-1.0,0.0,0.00052]
[1778910915745,43.36,78974.28,0.0,-1.0,0.0,0.00052]
[1778910915808,43.36,78974.28,0.0,-1.0,0.0,0.00052]
[1778910921174,43.36,78974.13,0.0,-1.0,0.0,0.00052]
[1778910926209,43.36,78976.14,0.0,-1.0,0.0,0.00052]
[1778910927592,43.36,78976.14,0.0,-1.0,0.0,0.00052]
[1778910927645,43.36,78976.14,0.0,-1.0,0.0,0.00052]
[1778910927808,43.36,78976.14,0.0,-1.0,0.0,0.00052]
[1778910927883,43.36,78976.14,0.0,-1.0,0.0,0.00052]
[1778910928066,43.36,78976.14,0.0,-1.0,0.0,0.00052]
[1778910933258,43.36,78975.76,0.0,-1.0,0.0,0.00052]
[1778910940307,43.36,78975.66,0.0,-1.0,0.0,0.00052]
[1778910945342,43.36,78975.53,0.0,-1.0,0.0,0.00052]
[1778910947952,43.36,78975.4,0.0,-1.0,0.0,0.00052]
[1778910948058,43.36,78975.4,0.0,-1.0,0.0,0.00052]
[1778910948430,43.36,78975.4,0.0,-1.0,0.0,0.00052]
[1778910948560,43.36,78975.4,0.0,-1.0,0.0,0.00052]
[1778910948661,43.36,78975.4,0.0,-1.0,0.0,0.00052]
[1778910955412,43.36,78974.59,0.0,-1.0,0.0,0.00052]
[1778910960447,43.36,78974.13,0.0,-1.0,0.0,0.00052]
[1778910966490,43.36,78974.49,0.0,-1.0,0.0,0.00052]
[1778910974546,43.36,78974.45,0.0,-1.0,0.0,0.00052]
[1778910982603,43.36,78974.5,0.0,-1.0,0.0,0.00052]
[1778910986881,43.36,78974.48,0.0,-1.0,0.0,0.00052]
[1778910987057,43.36,78974.48,0.0,-1.0,0.0,0.00052]
[1778910987241,43.36,78974.48,0.0,-1.0,0.0,0.00052]
[1778910987311,43.36,78974.48,0.0,-1.0,0.0,0.00052]
[1778910987638,43.36,78974.35,0.0,-1.0,0.0,0.00052]
[1778910992673,43.36,78973.56,0.0,-1.0,0.0,0.00051]
[1778910997708,43.36,78973.27,0.0,-1.0,0.0,0.00051]
[1778911008787,43.36,78973.23,0.0,-1.0,0.0,0.00051]
[1778911013822,43.36,78972.77,0.0,-1.0,0.0,0.00051]
[1778911018857,43.36,78972.79,0.0,-1.0,0.0,0.00051]
[1778911023892,43.36,78972.8,0.0,-1.0,0.0,0.00051]
[1778911025073,43.36,78972.8,0.0,-1.0,0.0,0.00051]
[1778911025309,43.36,78972.8,0.0,-1.0,0.0,0.00051]
[1778911025473,43.36,78972.8,0.0,-1.0,0.0,0.00051]
[1778911025559,43.36,78972.8,0.0,-1.0,0.0,0.00051]
[1778911025660,43.36,78972.78,0.0,-1.0,0.0,0.00051]
[1778911031948,43.36,78972.88,0.0,-1.0,0.0,0.00051]
[1778911039962,43.36,78972.88,0.0,-1.0,0.0,0.00051]
[1778911040063,43.36,78972.88,0.0,-1.0,0.0,0.00051]
[1778911040355,43.36,78972.88,0.0,-1.0,0.0,0.00051]
[1778911040563,43.36,78972.88,0.0,-1.0,0.0,0.00051]
[1778911040664,43.36,78972.87,0.0,-1.0,0.0,0.00051]
[1778911051806,43.36,78971.6,0.0,-1.0,0.0,0.00051]
[1778911051081,43.36,78971.71,0.0,-1.0,0.0,0.00051]
[1778911053716,43.36,78971.71,0.0,-1.0,0.0,0.00051]
[1778911053808,43.36,78971.71,0.0,-1.0,0.0,0.00051]
[1778911053817,43.36,78971.45,0.0,-1.0,0.0,0.00051]
[1778911054045,43.36,78971.45,0.0,-1.0,0.0,0.00051]
[1778911054061,43.36,78971.45,0.0,-1.0,0.0,0.00051]
[1778911056116,43.36,78969.73,0.0,-1.0,0.0,0.0005]
[1778911061151,43.36,78968.32,0.0,-1.0,0.0,0.0005]
[1778911067198,43.36,78968.76,0.0,-1.0,0.0,0.0005]
[1778911072233,43.36,78968.45,0.0,-1.0,0.0,0.0005]
[1778911078275,43.36,78968.16,0.0,-1.0,0.0,0.0005]
[1778911083310,43.36,78968.1,0.0,-1.0,0.0,0.0005]
[1778911091366,43.36,78966.9,0.0,-1.0,0.0,0.0005]
[1778911093870,43.36,78966.9,0.0,-1.0,0.0,0.0005]
[1778911094058,43.36,78966.9,0.0,-1.0,0.0,0.0005]
[1778911094253,43.36,78966.9,0.0,-1.0,0.0,0.0005]
[1778911094310,43.36,78966.9,0.0,-1.0,0.0,0.0005]
[1778911094387,43.36,78966.89,0.0,-1.0,0.0,0.0005]
[1778911097408,43.36,78963.15,0.0,-1.0,0.0,0.0005]
[1778911098415,43.36,78960.28,0.0,-1.0,0.0,0.00049]
[1778911099167,43.36,78960.28,0.0,-1.0,0.0,0.00049]
[1778911099312,43.36,78960.28,0.0,-1.0,0.0,0.00049]
[1778911099422,43.36,78957.69,0.0,-1.0,0.0,0.00049]
[1778911100013,43.36,78957.69,0.0,-1.0,0.0,0.00049]
[1778911100059,43.36,78957.69,0.0,-1.0,0.0,0.00049]
[1778911100429,43.36,78955.78,0.0,-1.0,0.0,0.00049]
[1778911105093,43.36,78955.02,0.0,-1.0,0.0,0.00049]
[1778911105309,43.36,78955.02,0.0,-1.0,0.0,0.00049]
[1778911105464,43.36,78954.25,0.0,-1.0,0.0,0.00049]
[1778911106115,43.36,78954.25,0.0,-1.0,0.0,0.00049]
[1778911106307,43.36,78954.25,0.0,-1.0,0.0,0.00049]
[1778911106471,43.36,78950.73,0.0,-1.0,0.0,0.00048]
[1778911109492,43.36,78947.66,0.0,-1.0,0.0,0.00048]
[1778911111427,43.36,78948.42,0.0,-1.0,0.0,0.00048]
[1778911111568,43.36,78948.42,0.0,-1.0,0.0,0.00048]
[1778911111620,43.36,78948.42,0.0,-1.0,0.0,0.00048]
[1778911111808,43.36,78948.42,0.0,-1.0,0.0,0.00048]
[1778911111846,43.36,78947.34,0.0,-1.0,0.0,0.00047]
[1778911117548,43.36,78946.51,0.0,-1.0,0.0,0.00047]
[1778911120569,43.36,78941.93,0.0,-1.0,0.0,0.00047]
[1778911122079,43.36,78941.26,0.0,-1.0,0.0,0.00047]
[1778911122311,43.36,78941.26,0.0,-1.0,0.0,0.00047]
[1778911122669,43.36,78941.26,0.0,-1.0,0.0,0.00047]
[1778911122807,43.36,78941.26,0.0,-1.0,0.0,0.00047]
[1778911122908,43.36,78939.22,0.0,-1.0,0.0,0.00046]
[1778911125605,43.36,78937.61,0.0,-1.0,0.0,0.00046]
[1778911126308,43.36,78937.61,0.0,-1.0,0.0,0.00046]
[1778911126612,43.36,78937.6,0.0,-1.0,0.0,0.00046]
[1778911131647,43.36,78938.63,0.0,-1.0,0.0,0.00046]
[1778911136682,43.36,78938.51,0.0,-1.0,0.0,0.00046]
[1778911139832,43.36,78938.39,0.0,-1.0,0.0,0.00046]
[1778911139884,43.36,78938.51,0.0,-1.0,0.0,0.00046]
[1778911140057,43.36,78938.51,0.0,-1.0,0.0,0.00046]
[1778911141496,43.36,78938.51,0.0,-1.0,0.0,0.00046]
[1778911141560,43.36,78938.51,0.0,-1.0,0.0,0.00046]
[1778911143732,43.36,78943.81,0.0,-1.0,0.0,0.00047]
[1778911144473,43.36,78943.81,0.0,-1.0,0.0,0.00047]
[1778911144560,43.36,78943.81,0.0,-1.0,0.0,0.00047]
[1778911149773,43.36,78944.17,0.0,-1.0,0.0,0.00047]
[1778911150780,43.36,78947.39,0.0,-1.0,0.0,0.00047]
[1778911151919,43.36,78947.39,0.0,-1.0,0.0,0.00047]
[1778911152057,43.36,78948.38,0.0,-1.0,0.0,0.00047]
[1778911152798,43.36,78948.38,0.0,-1.0,0.0,0.00047]
[1778911152808,43.36,78948.38,0.0,-1.0,0.0,0.00047]
[1778911152850,43.36,78949.66,0.0,-1.0,0.0,0.00048]
[1778911153801,43.36,78951.57,0.0,-1.0,0.0,0.00048]
[1778911154808,43.36,78954.41,0.0,-1.0,0.0,0.00048]
[1778911155183,43.36,78954.41,0.0,-1.0,0.0,0.00048]
[1778911155309,43.36,78954.41,0.0,-1.0,0.0,0.00048]
[1778911155385,43.36,78954.41,0.0,-1.0,0.0,0.00048]
[1778911155561,43.36,78954.41,0.0,-1.0,0.0,0.00048]
[1778911155815,43.36,78954.76,0.0,-1.0,0.0,0.00048]
[1778911157830,43.36,78956.87,0.0,-1.0,0.0,0.00048]
[1778911158836,43.36,78960.46,0.0,-1.0,0.0,0.00049]
[1778911159387,43.36,78960.46,0.0,-1.0,0.0,0.00049]
[1778911159560,43.36,78960.46,0.0,-1.0,0.0,0.00049]
[1778911160112,43.36,78961.78,0.0,-1.0,0.0,0.00049]
[1778911160308,43.36,78961.78,0.0,-1.0,0.0,0.00049]
[1778911160850,43.36,78961.83,0.0,-1.0,0.0,0.00049]
[1778911163651,43.36,78961.48,0.0,-1.0,0.0,0.00049]
[1778911163809,43.36,78961.48,0.0,-1.0,0.0,0.00049]
[1778911167900,43.36,78961.05,0.0,-1.0,0.0,0.00049]
[1778911167918,43.36,78962.59,0.0,-1.0,0.0,0.00049]
[1778911168064,43.36,78962.59,0.0,-1.0,0.0,0.00049]
[1778911168175,43.36,78962.59,0.0,-1.0,0.0,0.00049]
[1778911168310,43.36,78962.59,0.0,-1.0,0.0,0.00049]
[1778911168907,43.36,78963.22,0.0,-1.0,0.0,0.00049]
[1778911174948,43.36,78963.27,0.0,-1.0,0.0,0.00049]
[1778911177969,43.36,78971.42,0.0,-1.0,0.0,0.0005]
[1778911178383,43.36,78971.42,0.0,-1.0,0.0,0.0005]
[1778911178559,43.36,78971.42,0.0,-1.0,0.0,0.0005]
[1778911178906,43.36,78971.42,0.0,-1.0,0.0,0.0005]
[1778911178976,43.36,78971.54,0.0,-1.0,0.0,0.0005]
[1778911179060,43.36,78971.54,0.0,-1.0,0.0,0.0005]
[1778911180990,43.36,78975.29,0.0,-1.0,0.0,0.0005]
[1778911184327,43.36,78975.94,0.0,-1.0,0.0,0.0005]
[1778911184558,43.36,78975.94,0.0,-1.0,0.0,0.0005]
[1778911184897,43.36,78975.94,0.0,-1.0,0.0,0.0005]
[1778911184948,43.36,78978.02,0.0,-1.0,0.0,0.00051]
[1778911185060,43.36,78978.02,0.0,-1.0,0.0,0.00051]
[1778911187529,43.36,78980.47,0.0,-1.0,0.0,0.00051]
[1778911188344,43.36,78980.47,0.0,-1.0,0.0,0.00051]
[1778911188560,43.36,78980.47,0.0,-1.0,0.0,0.00051]
[1778911190552,43.36,78983.05,0.0,-1.0,0.0,0.00051]
[1778911190558,43.36,78983.05,0.0,-1.0,0.0,0.00051]
[1778911190653,43.36,78984.21,0.0,-1.0,0.0,0.00052]
[1778911192281,43.36,78984.88,0.0,-1.0,0.0,0.00052]
[1778911192310,43.36,78984.88,0.0,-1.0,0.0,0.00052]
[1778911195089,43.36,78992.39,0.0,-1.0,0.0,0.00053]
[1778911196832,43.36,78992.39,0.0,-1.0,0.0,0.00053]
[1778911196933,43.36,78993.67,0.0,-1.0,0.0,0.00053]
[1778911197047,43.36,78993.67,0.0,-1.0,0.0,0.00053]
[1778911197103,43.36,78994.05,0.0,-1.0,0.0,0.00053]
[1778911198668,43.36,78994.05,0.0,-1.0,0.0,0.00053]
[1778911198809,43.36,78994.05,0.0,-1.0,0.0,0.00053]
[1778911198833,43.36,78999.03,0.0,-1.0,0.0,0.00053]
[1778911204152,43.36,79000.4,0.0,-1.0,0.0,0.00054]
[1778911209187,43.36,79000.4,0.0,-1.0,0.0,0.00054]
[1778911211702,43.36,79000.4,0.0,-1.0,0.0,0.00054]
[1778911211808,43.36,79000.4,0.0,-1.0,0.0,0.00054]
[1778911220265,43.36,79000.49,0.0,-1.0,0.0,0.00054]
[1778911226310,43.36,79000.95,0.0,-1.0,0.0,0.00054]
[1778911230745,43.36,79001.02,0.0,-1.0,0.0,0.00054]
[1778911230808,43.36,79001.02,0.0,-1.0,0.0,0.00054]
[1778911230909,43.36,79001.02,0.0,-1.0,0.0,0.00054]
[1778911231518,43.36,79001.02,0.0,-1.0,0.0,0.00054]
[1778911231560,43.36,79001.02,0.0,-1.0,0.0,0.00054]
[1778911240409,43.36,79001.01,0.0,-1.0,0.0,0.00053]
[1778911244361,43.36,79000.97,0.0,-1.0,0.0,0.00053]
[1778911244557,43.36,79000.97,0.0,-1.0,0.0,0.00053]
[1778911244954,43.36,79000.97,0.0,-1.0,0.0,0.00053]
[1778911244996,43.36,79001.79,0.0,-1.0,0.0,0.00053]
[1778911245059,43.36,79001.79,0.0,-1.0,0.0,0.00053]
[1778911245444,43.36,79004.38,0.0,-1.0,0.0,0.00054]
[1778911250480,43.36,79004.02,0.0,-1.0,0.0,0.00054]
[1778911253200,43.36,79004.13,0.0,-1.0,0.0,0.00054]
[1778911253307,43.36,79004.13,0.0,-1.0,0.0,0.00054]
[1778911253612,43.36,79004.13,0.0,-1.0,0.0,0.00054]
[1778911253807,43.36,79004.13,0.0,-1.0,0.0,0.00054]
[1778911253842,43.36,79003.73,0.0,-1.0,0.0,0.00054]
[1778911259542,43.36,79006.7,0.0,-1.0,0.0,0.00054]
[1778911267600,43.36,79006.63,0.0,-1.0,0.0,0.00054]
[1778911268281,43.36,79006.63,0.0,-1.0,0.0,0.00054]
[1778911268308,43.36,79006.63,0.0,-1.0,0.0,0.00054]
[1778911268573,43.36,79006.63,0.0,-1.0,0.0,0.00054]
[1778911268809,43.36,79006.63,0.0,-1.0,0.0,0.00054]
[1778911268840,43.36,79006.49,0.0,-1.0,0.0,0.00054]
[1778911275654,43.36,79006.3,0.0,-1.0,0.0,0.00054]
[1778911280689,43.36,79006.49,0.0,-1.0,0.0,0.00054]
[1778911283710,43.36,79007.88,0.0,-1.0,0.0,0.00054]
[1778911284146,43.36,79007.88,0.0,-1.0,0.0,0.00054]
[1778911284308,43.36,79007.88,0.0,-1.0,0.0,0.00054]
[1778911285024,43.36,79007.88,0.0,-1.0,0.0,0.00054]
[1778911285059,43.36,79007.88,0.0,-1.0,0.0,0.00054]
[1778911285071,43.36,79007.86,0.0,-1.0,0.0,0.00054]
[1778911286731,43.36,79005.88,0.0,-1.0,0.0,0.00054]
[1778911287742,43.36,79008.74,0.0,-1.0,0.0,0.00054]
[1778911288828,43.36,79008.74,0.0,-1.0,0.0,0.00054]
[1778911289059,43.36,79008.74,0.0,-1.0,0.0,0.00054]
[1778911288925,43.36,79011.89,0.0,-1.0,0.0,0.00055]
[1778911289426,43.36,79011.89,0.0,-1.0,0.0,0.00055]
[1778911289560,43.36,79011.89,0.0,-1.0,0.0,0.00055]
[1778911289752,43.36,79012.82,0.0,-1.0,0.0,0.00055]
[1778911291766,43.36,79013.54,0.0,-1.0,0.0,0.00055]
[1778911293041,43.36,79013.54,0.0,-1.0,0.0,0.00055]
[1778911293062,43.36,79013.54,0.0,-1.0,0.0,0.00055]
[1778911292773,43.36,79015.01,0.0,-1.0,0.0,0.00055]
[1778911294585,43.36,79014.77,0.0,-1.0,0.0,0.00055]
[1778911294807,43.36,79014.77,0.0,-1.0,0.0,0.00055]
[1778911294828,43.36,79007.94,0.0,-1.0,0.0,0.00054]
[1778911296950,43.36,79007.71,0.0,-1.0,0.0,0.00054]
[1778911297058,43.36,79007.71,0.0,-1.0,0.0,0.00054]
[1778911299826,43.36,79006.45,0.0,-1.0,0.0,0.00054]
[1778911306875,43.36,79006.02,0.0,-1.0,0.0,0.00054]
[1778911313924,43.36,79005.99,0.0,-1.0,0.0,0.00054]
[1778911314931,43.36,79004.15,0.0,-1.0,0.0,0.00053]
[1778911315492,43.36,79004.15,0.0,-1.0,0.0,0.00053]
[1778911315558,43.36,79004.15,0.0,-1.0,0.0,0.00053]
[1778911315938,43.36,79001.65,0.0,-1.0,0.0,0.00053]
[1778911316506,43.36,79001.65,0.0,-1.0,0.0,0.00053]
[1778911316563,43.36,79001.65,0.0,-1.0,0.0,0.00053]
[1778911319966,43.36,79004.9,0.0,-1.0,0.0,0.00053]
[1778911320259,43.36,79004.9,0.0,-1.0,0.0,0.00053]
[1778911320308,43.36,79004.9,0.0,-1.0,0.0,0.00053]
[1778911320324,43.36,79004.9,0.0,-1.0,0.0,0.00053]
[1778911320559,43.36,79004.9,0.0,-1.0,0.0,0.00053]
[1778911320973,43.36,79009.27,0.0,-1.0,0.0,0.00054]
[1778911321981,43.36,79010.56,0.0,-1.0,0.0,0.00054]
[1778911322700,43.36,79010.56,0.0,-1.0,0.0,0.00054]
[1778911322757,43.36,79010.56,0.0,-1.0,0.0,0.00054]
[1778911322809,43.36,79010.56,0.0,-1.0,0.0,0.00054]
[1778911322987,43.36,79014.56,0.0,-1.0,0.0,0.00055]
[1778911323994,43.36,79015.69,0.0,-1.0,0.0,0.00055]
[1778911324308,43.36,79015.69,0.0,-1.0,0.0,0.00055]
[1778911325003,43.36,79015.48,0.0,-1.0,0.0,0.00055]
[1778911328022,43.36,79017.02,0.0,-1.0,0.0,0.00055]
[1778911330720,43.36,79016.9,0.0,-1.0,0.0,0.00055]
[1778911330808,43.36,79016.9,0.0,-1.0,0.0,0.00055]
[1778911341114,43.36,79016.78,0.0,-1.0,0.0,0.00055]
[1778911347157,43.36,79017.05,0.0,-1.0,0.0,0.00055]
[1778911353527,43.36,79017.01,0.0,-1.0,0.0,0.00055]
[1778911354399,43.36,79017.01,0.0,-1.0,0.0,0.00055]
[1778911354560,43.36,79017.01,0.0,-1.0,0.0,0.00055]
[1778911356311,43.36,79017.01,0.0,-1.0,0.0,0.00055]
[1778911356384,43.36,79017.01,0.0,-1.0,0.0,0.00055]
[1778911359240,43.36,79008.33,0.0,-1.0,0.0,0.00054]
[1778911360247,43.36,79006.36,0.0,-1.0,0.0,0.00053]
[1778911361400,43.36,79006.36,0.0,-1.0,0.0,0.00053]
[1778911361559,43.36,79006.36,0.0,-1.0,0.0,0.00053]
[1778911372331,43.36,79005.82,0.0,-1.0,0.0,0.00053]
[1778911373488,43.36,79005.82,0.0,-1.0,0.0,0.00053]
[1778911373559,43.36,79005.82,0.0,-1.0,0.0,0.00053]
[1778911376021,43.36,79004.76,0.0,-1.0,0.0,0.00053]
[1778911376057,43.36,79004.76,0.0,-1.0,0.0,0.00053]
[1778911376122,43.36,79004.72,0.0,-1.0,0.0,0.00053]
[1778911378563,43.36,79004.63,0.0,-1.0,0.0,0.00053]
[1778911378809,43.36,79004.63,0.0,-1.0,0.0,0.00053]
[1778911382401,43.36,79000.93,0.0,-1.0,0.0,0.00053]
[1778911384133,43.36,79000.93,0.0,-1.0,0.0,0.00053]
[1778911383408,43.36,78994.77,0.0,-1.0,0.0,0.00052]
[1778911384308,43.36,78994.77,0.0,-1.0,0.0,0.00052]
[1778911384415,43.36,78990.41,0.0,-1.0,0.0,0.00051]
[1778911387813,43.36,78990.28,0.0,-1.0,0.0,0.00051]
[1778911388058,43.36,78990.28,0.0,-1.0,0.0,0.00051]
[1778911388159,43.36,78989.1,0.0,-1.0,0.0,0.00051]
[1778911388443,43.36,78986.72,0.0,-1.0,0.0,0.00051]
[1778911389656,43.36,78986.72,0.0,-1.0,0.0,0.00051]
[1778911389808,43.36,78986.72,0.0,-1.0,0.0,0.00051]
[1778911389901,43.36,78980.98,0.0,-1.0,0.0,0.0005]
[1778911390457,43.36,78974.46,0.0,-1.0,0.0,0.00049]
[1778911391464,43.36,78972.16,0.0,-1.0,0.0,0.00049]
[1778911396088,43.36,78972.04,0.0,-1.0,0.0,0.00049]
[1778911396309,43.36,78972.04,0.0,-1.0,0.0,0.00049]
[1778911396460,43.36,78972.04,0.0,-1.0,0.0,0.00049]
[1778911396559,43.36,78972.04,0.0,-1.0,0.0,0.00049]
[1778911396660,43.36,78972.03,0.0,-1.0,0.0,0.00049]
[1778911401535,43.36,78975.54,0.0,-1.0,0.0,0.00049]
[1778911403069,43.36,78975.54,0.0,-1.0,0.0,0.00049]
[1778911403308,43.36,78976.61,0.0,-1.0,0.0,0.00049]
[1778911408584,43.36,78977.16,0.0,-1.0,0.0,0.0005]
[1778911411269,43.36,78977.04,0.0,-1.0,0.0,0.0005]
[1778911411307,43.36,78977.04,0.0,-1.0,0.0,0.0005]
[1778911414008,43.36,78977.02,0.0,-1.0,0.0,0.00049]
[1778911414059,43.36,78977.02,0.0,-1.0,0.0,0.00049]
[1778911414109,43.36,78976.97,0.0,-1.0,0.0,0.00049]
[1778911417792,43.36,78976.9,0.0,-1.0,0.0,0.00049]
[1778911417807,43.36,78976.9,0.0,-1.0,0.0,0.00049]
[1778911418654,43.36,78981.27,0.0,-1.0,0.0,0.0005]
[1778911419661,43.36,78983.68,0.0,-1.0,0.0,0.0005]
[1778911420668,43.36,78986.32,0.0,-1.0,0.0,0.0005]
[1778911421884,43.36,78986.32,0.0,-1.0,0.0,0.0005]
[1778911422060,43.36,78986.32,0.0,-1.0,0.0,0.0005]
[1778911422159,43.36,78987.81,0.0,-1.0,0.0,0.00051]
[1778911423082,43.36,78987.81,0.0,-1.0,0.0,0.00051]
[1778911423307,43.36,78987.79,0.0,-1.0,0.0,0.00051]
[1778911426711,43.36,78991.14,0.0,-1.0,0.0,0.00051]
[1778911427264,43.36,78991.14,0.0,-1.0,0.0,0.00051]
[1778911427307,43.36,78991.14,0.0,-1.0,0.0,0.00051]
[1778911427718,43.36,78994.42,0.0,-1.0,0.0,0.00051]
[1778911430839,43.36,78995.52,0.0,-1.0,0.0,0.00051]
[1778911431058,43.36,78995.52,0.0,-1.0,0.0,0.00051]
[1778911431074,43.36,78995.55,0.0,-1.0,0.0,0.00051]
[1778911436784,43.36,78995.57,0.0,-1.0,0.0,0.00051]
[1778911442826,43.36,78996.56,0.0,-1.0,0.0,0.00052]
[1778911446854,43.36,79001.4,0.0,-1.0,0.0,0.00052]
[1778911448308,43.36,79002.01,0.0,-1.0,0.0,0.00052]
[1778911456157,43.36,79000.98,0.0,-1.0,0.0,0.00052]
[1778911456258,43.36,79000.98,0.0,-1.0,0.0,0.00052]
[1778911456310,43.36,79000.98,0.0,-1.0,0.0,0.00052]
[1778911465989,43.36,79001.02,0.0,-1.0,0.0,0.00052]
[1778911468436,43.36,79001.07,0.0,-1.0,0.0,0.00052]
[1778911468560,43.36,79001.07,0.0,-1.0,0.0,0.00052]
[1778911471025,43.36,79001.57,0.0,-1.0,0.0,0.00052]
[1778911475878,43.36,79002.22,0.0,-1.0,0.0,0.00052]
[1778911475923,43.36,79002.22,0.0,-1.0,0.0,0.00052]
[1778911476058,43.36,79002.22,0.0,-1.0,0.0,0.00052]
[1778911476060,43.36,79002.34,0.0,-1.0,0.0,0.00052]
[1778911481095,43.36,79002.22,0.0,-1.0,0.0,0.00052]
[1778911486130,43.36,79002.24,0.0,-1.0,0.0,0.00052]
[1778911490644,43.36,79001.75,0.0,-1.0,0.0,0.00052]
[1778911490646,43.36,79001.75,0.0,-1.0,0.0,0.00052]
[1778911490809,43.36,79001.75,0.0,-1.0,0.0,0.00052]
[1778911491165,43.36,79002.25,0.0,-1.0,0.0,0.00052]
[1778911496200,43.36,79001.64,0.0,-1.0,0.0,0.00052]
[1778911497207,43.36,78999.69,0.0,-1.0,0.0,0.00052]
[1778911498214,43.36,79001.94,0.0,-1.0,0.0,0.00052]
[1778911500228,43.36,78997.64,0.0,-1.0,0.0,0.00051]
[1778911501235,43.36,78994.77,0.0,-1.0,0.0,0.00051]
[1778911501676,43.36,78994.77,0.0,-1.0,0.0,0.00051]
[1778911501800,43.36,78994.77,0.0,-1.0,0.0,0.00051]
[1778911501818,43.36,78994.77,0.0,-1.0,0.0,0.00051]
[1778911502242,43.36,78995.06,0.0,-1.0,0.0,0.00051]
[1778911505263,43.36,78998.87,0.0,-1.0,0.0,0.00052]
[1778911507137,43.36,79000.48,0.0,-1.0,0.0,0.00052]
[1778911507180,43.36,79000.48,0.0,-1.0,0.0,0.00052]
[1778911507308,43.36,79000.48,0.0,-1.0,0.0,0.00052]
[1778911507277,43.36,79000.36,0.0,-1.0,0.0,0.00052]
[1778911513319,43.36,79000.29,0.0,-1.0,0.0,0.00052]
[1778911520370,43.36,79000.56,0.0,-1.0,0.0,0.00052]
[1778911523965,43.36,79000.84,0.0,-1.0,0.0,0.00052]
[1778911524011,43.36,79000.84,0.0,-1.0,0.0,0.00052]
[1778911524058,43.36,79000.84,0.0,-1.0,0.0,0.00052]
[1778911524066,43.36,79000.84,0.0,-1.0,0.0,0.00052]
[1778911529433,43.36,79006.53,0.0,-1.0,0.0,0.00053]
[1778911532145,43.36,79007.63,0.0,-1.0,0.0,0.00053]
[1778911532155,43.36,79007.63,0.0,-1.0,0.0,0.00053]
[1778911532309,43.36,79007.63,0.0,-1.0,0.0,0.00053]
[1778911532246,43.36,79008.61,0.0,-1.0,0.0,0.00052]
[1778911532460,43.36,79004.92,0.0,-1.0,0.0,0.00052]
[1778911533465,43.36,79002.81,0.0,-1.0,0.0,0.00052]
[1778911539507,43.36,79002.78,0.0,-1.0,0.0,0.00052]
[1778911542745,43.36,79003.38,0.0,-1.0,0.0,0.00052]
[1778911542750,43.36,79003.38,0.0,-1.0,0.0,0.00052]
[1778911542809,43.36,79003.38,0.0,-1.0,0.0,0.00052]
[1778911542910,43.36,79003.38,0.0,-1.0,0.0,0.00052]
[1778911553605,43.36,79003.04,0.0,-1.0,0.0,0.00052]
[1778911558959,43.36,79003.02,0.0,-1.0,0.0,0.00052]
[1778911558961,43.36,79003.02,0.0,-1.0,0.0,0.00052]
[1778911559060,43.36,79003.02,0.0,-1.0,0.0,0.00052]
[1778911559161,43.36,79003.55,0.0,-1.0,0.0,0.00052]
[1778911566696,43.36,78999.33,0.0,-1.0,0.0,0.00051]
[1778911568533,43.36,78998.74,0.0,-1.0,0.0,0.00051]
[1778911568562,43.36,78998.74,0.0,-1.0,0.0,0.00051]
[1778911568619,43.36,78998.74,0.0,-1.0,0.0,0.00051]
[1778911568809,43.36,78998.74,0.0,-1.0,0.0,0.00051]
[1778911568888,43.36,78998.59,0.0,-1.0,0.0,0.00051]
[1778911575759,43.36,78998.33,0.0,-1.0,0.0,0.00051]
[1778911585284,43.36,78998.34,0.0,-1.0,0.0,0.00051]
[1778911585308,43.36,78998.34,0.0,-1.0,0.0,0.00051]
[1778911585339,43.36,78998.34,0.0,-1.0,0.0,0.00051]
[1778911585385,43.36,78998.34,0.0,-1.0,0.0,0.00051]
[1778911585562,43.36,78998.34,0.0,-1.0,0.0,0.00051]
[1778911590864,43.36,78989.67,0.0,-1.0,0.0,0.0005]
[1778911591871,43.36,78986.25,0.0,-1.0,0.0,0.00049]
[1778911593076,43.36,78986.25,0.0,-1.0,0.0,0.00049]
[1778911593134,43.36,78986.25,0.0,-1.0,0.0,0.00049]
[1778911593310,43.36,78986.25,0.0,-1.0,0.0,0.00049]
[1778911593372,43.36,78986.21,0.0,-1.0,0.0,0.00049]
[1778911598920,43.36,78985.74,0.0,-1.0,0.0,0.00049]
[1778911608991,43.36,78985.74,0.0,-1.0,0.0,0.00049]
[1778911614026,43.36,78985.74,0.0,-1.0,0.0,0.00049]
[1778911618463,43.36,78985.57,0.0,-1.0,0.0,0.00049]
[1778911618533,43.36,78985.57,0.0,-1.0,0.0,0.00049]
[1778911618564,43.36,78985.57,0.0,-1.0,0.0,0.00049]
[1778911618665,43.36,78985.57,0.0,-1.0,0.0,0.00049]
[1778911632152,43.36,78985.64,0.0,-1.0,0.0,0.00049]
[1778911641215,43.36,78985.73,0.0,-1.0,0.0,0.00049]
[1778911644446,43.36,78985.73,0.0,-1.0,0.0,0.00049]
[1778911644496,43.36,78985.73,0.0,-1.0,0.0,0.00049]
[1778911644564,43.36,78985.73,0.0,-1.0,0.0,0.00049]
[1778911644665,43.36,78985.73,0.0,-1.0,0.0,0.00049]
[1778911656320,43.36,78984.55,0.0,-1.0,0.0,0.00049]
[1778911657801,43.36,78984.55,0.0,-1.0,0.0,0.00049]
[1778911657811,43.36,78984.55,0.0,-1.0,0.0,0.00049]
[1778911657851,43.36,78984.55,0.0,-1.0,0.0,0.00049]
[1778911658060,43.36,78984.55,0.0,-1.0,0.0,0.00049]
[1778911658161,43.36,78984.55,0.0,-1.0,0.0,0.00049]
[1778911664378,43.36,78981.77,0.0,-1.0,0.0,0.00048]
[1778911665385,43.36,78979.5,0.0,-1.0,0.0,0.00048]
[1778911666729,43.36,78979.79,0.0,-1.0,0.0,0.00048]
[1778911666810,43.36,78979.79,0.0,-1.0,0.0,0.00048]
[1778911666831,43.36,78979.79,0.0,-1.0,0.0,0.00048]
[1778911667059,43.36,78979.79,0.0,-1.0,0.0,0.00048]
[1778911667399,43.36,78979.72,0.0,-1.0,0.0,0.00048]
[1778911672434,43.36,78979.69,0.0,-1.0,0.0,0.00048]
[1778911675305,43.36,78980.02,0.0,-1.0,0.0,0.00048]
[1778911675378,43.36,78980.02,0.0,-1.0,0.0,0.00048]
[1778911675455,43.36,78979.9,0.0,-1.0,0.0,0.00048]
[1778911675561,43.36,78979.9,0.0,-1.0,0.0,0.00048]
[1778911686532,43.36,78979.63,0.0,-1.0,0.0,0.00048]
[1778911689360,43.36,78979.63,0.0,-1.0,0.0,0.00048]
[1778911689419,43.36,78979.63,0.0,-1.0,0.0,0.00048]
[1778911689410,43.36,78979.45,0.0,-1.0,0.0,0.00048]
[1778911689564,43.36,78979.45,0.0,-1.0,0.0,0.00048]
[1778911689643,43.36,78979.56,0.0,-1.0,0.0,0.00048]
[1778911699625,43.36,78979.41,0.0,-1.0,0.0,0.00048]
[1778911712716,43.36,78979.7,0.0,-1.0,0.0,0.00048]
[1778911715969,43.36,78979.66,0.0,-1.0,0.0,0.00048]
[1778911716059,43.36,78979.66,0.0,-1.0,0.0,0.00048]
[1778911716309,43.36,78979.66,0.0,-1.0,0.0,0.00048]
[1778911716396,43.36,78979.66,0.0,-1.0,0.0,0.00048]
[1778911724800,43.36,78979.59,0.0,-1.0,0.0,0.00048]
[1778911731849,43.36,78979.15,0.0,-1.0,0.0,0.00048]
[1778911734051,43.36,78979.53,0.0,-1.0,0.0,0.00048]
[1778911734060,43.36,78979.53,0.0,-1.0,0.0,0.00048]
[1778911734232,43.36,78979.53,0.0,-1.0,0.0,0.00048]
[1778911734310,43.36,78979.53,0.0,-1.0,0.0,0.00048]
[1778911734333,43.36,78979.53,0.0,-1.0,0.0,0.00048]
[1778911736308,43.36,78979.53,0.0,-1.0,0.0,0.00048]
[1778911736409,43.36,78979.53,0.0,-1.0,0.0,0.00048]
[1778911745949,43.36,78977.32,0.0,-1.0,0.0,0.00048]
[1778911746956,43.36,78971.63,0.0,-1.0,0.0,0.00047]
[1778911748032,43.36,78971.63,0.0,-1.0,0.0,0.00047]
[1778911748058,43.36,78971.63,0.0,-1.0,0.0,0.00047]
[1778911748267,43.36,78971.63,0.0,-1.0,0.0,0.00047]
[1778911748309,43.36,78971.63,0.0,-1.0,0.0,0.00047]
[1778911748410,43.36,78971.67,0.0,-1.0,0.0,0.00047]
[1778911749979,43.36,78966.58,0.0,-1.0,0.0,0.00046]
[1778911751992,43.36,78959.41,0.0,-1.0,0.0,0.00045]
[1778911752999,43.36,78956.21,0.0,-1.0,0.0,0.00045]
[1778911754155,43.36,78956.21,0.0,-1.0,0.0,0.00045]
[1778911754310,43.36,78956.21,0.0,-1.0,0.0,0.00045]
[1778911754398,43.36,78956.21,0.0,-1.0,0.0,0.00045]
[1778911754562,43.36,78956.21,0.0,-1.0,0.0,0.00045]
[1778911754499,43.36,78955.75,0.0,-1.0,0.0,0.00045]
[1778911760048,43.36,78955.36,0.0,-1.0,0.0,0.00045]
[1778911765083,43.36,78955.22,0.0,-1.0,0.0,0.00045]
[1778911770118,43.36,78955.18,0.0,-1.0,0.0,0.00045]
[1778911775183,43.36,78954.51,0.0,-1.0,0.0,0.00045]
[1778911775309,43.36,78954.51,0.0,-1.0,0.0,0.00045]
[1778911775347,43.36,78954.51,0.0,-1.0,0.0,0.00045]
[1778911775563,43.36,78954.51,0.0,-1.0,0.0,0.00045]
[1778911775382,43.36,78954.47,0.0,-1.0,0.0,0.00045]
[1778911778174,43.36,78952.54,0.0,-1.0,0.0,0.00044]
[1778911784216,43.36,78950.82,0.0,-1.0,0.0,0.00044]
[1778911785223,43.36,78944.23,0.0,-1.0,0.0,0.00043]
[1778911786231,43.36,78942.21,0.0,-1.0,0.0,0.00043]
[1778911787519,43.36,78942.21,0.0,-1.0,0.0,0.00043]
[1778911787559,43.36,78942.21,0.0,-1.0,0.0,0.00043]
[1778911787238,43.36,78939.34,0.0,-1.0,0.0,0.00043]
[1778911787779,43.36,78939.34,0.0,-1.0,0.0,0.00043]
[1778911787810,43.36,78939.34,0.0,-1.0,0.0,0.00043]
[1778911788245,43.36,78938.36,0.0,-1.0,0.0,0.00043]
[1778911794287,43.36,78938.62,0.0,-1.0,0.0,0.00043]
[1778911796301,43.36,78941.12,0.0,-1.0,0.0,0.00043]
[1778911797562,43.36,78941.12,0.0,-1.0,0.0,0.00043]
[1778911797804,43.36,78942.64,0.0,-1.0,0.0,0.00043]
[1778911797811,43.36,78942.64,0.0,-1.0,0.0,0.00043]
[1778911798058,43.36,78942.64,0.0,-1.0,0.0,0.00043]
[1778911798099,43.36,78942.64,0.0,-1.0,0.0,0.00043]
[1778911810399,43.36,78941.75,0.0,-1.0,0.0,0.00043]
[1778911816441,43.36,78941.87,0.0,-1.0,0.0,0.00043]
[1778911821476,43.36,78941.74,0.0,-1.0,0.0,0.00043]
[1778911824497,43.36,78939.0,0.0,-1.0,0.0,0.00043]
[1778911825504,43.36,78937.07,0.0,-1.0,0.0,0.00043]
[1778911826730,43.36,78937.78,0.0,-1.0,0.0,0.00043]
[1778911826812,43.36,78937.78,0.0,-1.0,0.0,0.00043]
[1778911826918,43.36,78937.78,0.0,-1.0,0.0,0.00043]
[1778911827059,43.36,78937.78,0.0,-1.0,0.0,0.00043]
[1778911827518,43.36,78937.74,0.0,-1.0,0.0,0.00043]
[1778911832553,43.36,78935.65,0.0,-1.0,0.0,0.00042]
[1778911832687,43.36,78935.65,0.0,-1.0,0.0,0.00042]
[1778911832813,43.36,78935.65,0.0,-1.0,0.0,0.00042]
[1778911833003,43.36,78935.65,0.0,-1.0,0.0,0.00042]
[1778911833059,43.36,78935.65,0.0,-1.0,0.0,0.00042]
[1778911833560,43.36,78935.92,0.0,-1.0,0.0,0.00042]
[1778911840609,43.36,78935.62,0.0,-1.0,0.0,0.00042]
[1778911842624,43.36,78930.82,0.0,-1.0,0.0,0.00042]
[1778911843631,43.36,78927.79,0.0,-1.0,0.0,0.00041]
[1778911844382,43.36,78927.79,0.0,-1.0,0.0,0.00041]
[1778911844559,43.36,78927.79,0.0,-1.0,0.0,0.00041]
[1778911844638,43.36,78927.75,0.0,-1.0,0.0,0.00041]
[1778911844841,43.36,78927.75,0.0,-1.0,0.0,0.00041]
[1778911845060,43.36,78927.75,0.0,-1.0,0.0,0.00041]
[1778911850681,43.36,78926.77,0.0,-1.0,0.0,0.00041]
[1778911858737,43.36,78926.61,0.0,-1.0,0.0,0.00041]
[1778911860762,43.36,78926.26,0.0,-1.0,0.0,0.00041]
[1778911860810,43.36,78926.26,0.0,-1.0,0.0,0.00041]
[1778911863608,43.36,78925.09,0.0,-1.0,0.0,0.00041]
[1778911863615,43.36,78930.26,0.0,-1.0,0.0,0.00042]
[1778911863808,43.36,78930.26,0.0,-1.0,0.0,0.00042]
[1778911864260,43.36,78930.26,0.0,-1.0,0.0,0.00042]
[1778911864309,43.36,78930.26,0.0,-1.0,0.0,0.00042]
[1778911864361,43.36,78936.3,0.0,-1.0,0.0,0.00042]
[1778911871828,43.36,78938.24,0.0,-1.0,0.0,0.00043]
[1778911873824,43.36,78937.71,0.0,-1.0,0.0,0.00042]
[1778911874059,43.36,78937.71,0.0,-1.0,0.0,0.00042]
[1778911874060,43.36,78937.71,0.0,-1.0,0.0,0.00042]
[1778911874308,43.36,78937.71,0.0,-1.0,0.0,0.00042]
[1778911874322,43.36,78937.08,0.0,-1.0,0.0,0.00042]
[1778911880893,43.36,78937.07,0.0,-1.0,0.0,0.00042]
[1778911882907,43.36,78938.99,0.0,-1.0,0.0,0.00043]
[1778911884021,43.36,78938.99,0.0,-1.0,0.0,0.00043]
[1778911884057,43.36,78938.99,0.0,-1.0,0.0,0.00043]
[1778911884275,43.36,78938.99,0.0,-1.0,0.0,0.00043]
[1778911884309,43.36,78938.99,0.0,-1.0,0.0,0.00043]
[1778911884410,43.36,78940.86,0.0,-1.0,0.0,0.00043]
[1778911889490,43.36,78940.39,0.0,-1.0,0.0,0.00043]
[1778911889559,43.36,78940.39,0.0,-1.0,0.0,0.00043]
[1778911889641,43.36,78939.86,0.0,-1.0,0.0,0.00043]
[1778911891970,43.36,78940.36,0.0,-1.0,0.0,0.00042]
[1778911898245,43.36,78940.34,0.0,-1.0,0.0,0.00042]
[1778911898309,43.36,78940.34,0.0,-1.0,0.0,0.00042]
[1778911911112,43.36,78940.2,0.0,-1.0,0.0,0.00042]
[1778911917693,43.36,78940.2,0.0,-1.0,0.0,0.00042]
[1778911917808,43.36,78940.2,0.0,-1.0,0.0,0.00042]
[1778911917895,43.36,78940.2,0.0,-1.0,0.0,0.00042]
[1778911918057,43.36,78940.2,0.0,-1.0,0.0,0.00042]
[1778911918124,43.36,78940.2,0.0,-1.0,0.0,0.00042]
[1778911923197,43.36,78940.23,0.0,-1.0,0.0,0.00042]
[1778911924389,43.36,78940.23,0.0,-1.0,0.0,0.00042]
[1778911924563,43.36,78940.23,0.0,-1.0,0.0,0.00042]
[1778911924729,43.36,78940.23,0.0,-1.0,0.0,0.00042]
[1778911924610,43.36,78940.14,0.0,-1.0,0.0,0.00042]
[1778911924809,43.36,78940.14,0.0,-1.0,0.0,0.00042]
[1778911930246,43.36,78940.35,0.0,-1.0,0.0,0.00042]
[1778911940990,43.36,78940.23,0.0,-1.0,0.0,0.00042]
[1778911941059,43.36,78940.23,0.0,-1.0,0.0,0.00042]
[1778911941225,43.36,78940.23,0.0,-1.0,0.0,0.00042]
[1778911941309,43.36,78940.23,0.0,-1.0,0.0,0.00042]
[1778911941323,43.36,78940.23,0.0,-1.0,0.0,0.00042]
[1778911948372,43.36,78940.47,0.0,-1.0,0.0,0.00042]
[1778911957000,43.36,78940.35,0.0,-1.0,0.0,0.00042]
[1778911957058,43.36,78940.35,0.0,-1.0,0.0,0.00042]
[1778911957310,43.36,78940.35,0.0,-1.0,0.0,0.00042]
[1778911957560,43.36,78940.35,0.0,-1.0,0.0,0.00042]
[1778911957581,43.36,78940.35,0.0,-1.0,0.0,0.00042]
[1778911962018,43.36,78940.38,0.0,-1.0,0.0,0.00042]
[1778911962057,43.36,78940.38,0.0,-1.0,0.0,0.00042]
[1778911962341,43.36,78940.38,0.0,-1.0,0.0,0.00042]
[1778911962561,43.36,78940.38,0.0,-1.0,0.0,0.00042]
[1778911962571,43.36,78941.17,0.0,-1.0,0.0,0.00042]
[1778911974557,43.36,78940.23,0.0,-1.0,0.0,0.00042]
[1778911980396,43.36,78940.54,0.0,-1.0,0.0,0.00042]
[1778911980558,43.36,78940.54,0.0,-1.0,0.0,0.00042]
[1778911980690,43.36,78940.54,0.0,-1.0,0.0,0.00042]
[1778911980768,43.36,78940.54,0.0,-1.0,0.0,0.00042]
[1778911980807,43.36,78940.54,0.0,-1.0,0.0,0.00042]
[1778911984627,43.36,78937.1,0.0,-1.0,0.0,0.00042]
[1778911984844,43.36,78937.1,0.0,-1.0,0.0,0.00042]
[1778911985057,43.36,78937.1,0.0,-1.0,0.0,0.00042]
[1778911985434,43.36,78937.1,0.0,-1.0,0.0,0.00042]
[1778911985559,43.36,78937.1,0.0,-1.0,0.0,0.00042]
[1778911985634,43.36,78935.94,0.0,-1.0,0.0,0.00042]
[1778911990597,43.36,78935.9,0.0,-1.0,0.0,0.00042]
[1778911990802,43.36,78935.9,0.0,-1.0,0.0,0.00042]
[1778911991154,43.36,78935.9,0.0,-1.0,0.0,0.00042]
[1778911991166,43.36,78935.9,0.0,-1.0,0.0,0.00042]
[1778911991676,43.36,78931.42,0.0,-1.0,0.0,0.00041]
[1778911992683,43.36,78929.76,0.0,-1.0,0.0,0.00041]
[1778911998725,43.36,78927.95,0.0,-1.0,0.0,0.00041]
[1778911999231,43.36,78927.95,0.0,-1.0,0.0,0.00041]
[1778911999308,43.36,78927.95,0.0,-1.0,0.0,0.00041]
[1778911999868,43.36,78927.95,0.0,-1.0,0.0,0.00041]
[1778912000058,43.36,78927.95,0.0,-1.0,0.0,0.00041]
[1778912000120,43.36,78927.95,0.0,-1.0,0.0,0.00041]
[1778912005674,43.36,78928.27,0.0,-1.0,0.0,0.00041]
[1778912005808,43.36,78928.27,0.0,-1.0,0.0,0.00041]
[1778912006781,43.36,78926.86,0.0,-1.0,0.0,0.00041]
[1778912011816,43.36,78927.12,0.0,-1.0,0.0,0.0004]
[1778912017811,43.36,78927.16,0.0,-1.0,0.0,0.0004]
[1778912017813,43.36,78927.16,0.0,-1.0,0.0,0.0004]
[1778912018056,43.36,78927.16,0.0,-1.0,0.0,0.0004]
[1778912018718,43.36,78927.16,0.0,-1.0,0.0,0.0004]
[1778912018809,43.36,78927.16,0.0,-1.0,0.0,0.0004]
[1778912018766,43.36,78927.82,0.0,-1.0,0.0,0.00041]
[1778912024907,43.36,78927.43,0.0,-1.0,0.0,0.0004]
[1778912026528,43.36,78927.43,0.0,-1.0,0.0,0.0004]
[1778912026560,43.36,78927.43,0.0,-1.0,0.0,0.0004]
[1778912030214,43.36,78925.98,0.0,-1.0,0.0,0.0004]
[1778912030313,43.36,78925.98,0.0,-1.0,0.0,0.0004]
[1778912030632,43.36,78925.98,0.0,-1.0,0.0,0.0004]
[1778912030811,43.36,78925.98,0.0,-1.0,0.0,0.0004]
[1778912030660,43.36,78924.88,0.0,-1.0,0.0,0.0004]
[1778912030949,43.36,78918.08,0.0,-1.0,0.0,0.0004]
[1778912032309,43.36,78918.08,0.0,-1.0,0.0,0.0004]
[1778912032376,43.36,78917.52,0.0,-1.0,0.0,0.00039]
[1778912032963,43.36,78913.44,0.0,-1.0,0.0,0.00039]
[1778912033970,43.36,78904.03,0.0,-1.0,0.0,0.00038]
[1778912035147,43.36,78904.03,0.0,-1.0,0.0,0.00038]
[1778912035308,43.36,78904.03,0.0,-1.0,0.0,0.00038]
[1778912035409,43.36,78901.54,0.0,-1.0,0.0,0.00038]
[1778912039666,43.36,78901.29,0.0,-1.0,0.0,0.00038]
[1778912039807,43.36,78901.29,0.0,-1.0,0.0,0.00038]
[1778912039733,43.36,78898.59,0.0,-1.0,0.0,0.00038]
[1778912040587,43.36,78897.26,0.0,-1.0,0.0,0.00038]
[1778912041040,43.36,78894.79,0.0,-1.0,0.0,0.00037]
[1778912042467,43.36,78894.79,0.0,-1.0,0.0,0.00037]
[1778912042558,43.36,78894.79,0.0,-1.0,0.0,0.00037]
[1778912042561,43.37,78899.65,0.0,-1.0,0.0,0.00038]
[1778912043054,43.39,78903.82,0.0,-1.0,0.0,0.00039]
[1778912044061,43.4,78901.56,0.0,-1.0,0.0,0.00039]
[1778912045095,43.4,78901.56,0.0,-1.0,0.0,0.00039]
[1778912045309,43.4,78901.56,0.0,-1.0,0.0,0.00039]
[1778912045410,43.41,78898.47,0.0,-1.0,0.0,0.00039]
[1778912046075,43.42,78896.22,0.0,-1.0,0.0,0.00039]
[1778912047082,43.44,78899.04,0.0,-1.0,0.0,0.00039]
[1778912048089,43.45,78901.85,0.0,-1.0,0.0,0.0004]
[1778912051229,43.47,78901.56,0.0,-1.0,0.0,0.0004]
[1778912051308,43.47,78901.56,0.0,-1.0,0.0,0.0004]
[1778912052808,43.48,78902.46,0.0,-1.0,0.0,0.0004]
[1778912054308,43.48,78902.81,0.0,-1.0,0.0,0.0004]
[1778912054410,43.48,78902.12,0.0,-1.0,0.0,0.0004]
[1778912056053,43.48,78902.31,0.0,-1.0,0.0,0.0004]
[1778912056312,43.48,78902.31,0.0,-1.0,0.0,0.0004]
[1778912059429,43.49,78902.48,0.0,-1.0,0.0,0.00041]
[1778912059559,43.49,78902.48,0.0,-1.0,0.0,0.00041]
[1778912062316,43.49,78904.3,0.0,-1.0,0.0,0.00041]
[1778912062559,43.49,78904.3,0.0,-1.0,0.0,0.00041]
[1778912062651,43.49,78904.52,0.0,-1.0,0.0,0.00041]
[1778912065033,43.49,78904.89,0.0,-1.0,0.0,0.00041]
[1778912065059,43.49,78904.89,0.0,-1.0,0.0,0.00041]
[1778912065211,43.49,78901.07,0.0,-1.0,0.0,0.0004]
[1778912067225,43.5,78903.99,0.0,-1.0,0.0,0.00041]
[1778912069239,43.5,78901.45,0.0,-1.0,0.0,0.00041]
[1778912070963,43.5,78901.58,0.0,-1.0,0.0,0.00041]
[1778912071059,43.5,78901.58,0.0,-1.0,0.0,0.00041]
[1778912071253,43.5,78902.27,0.0,-1.0,0.0,0.0004]
[1778912072171,43.5,78902.27,0.0,-1.0,0.0,0.0004]
[1778912072309,43.5,78902.27,0.0,-1.0,0.0,0.0004]
[1778912072410,43.5,78902.41,0.0,-1.0,0.0,0.0004]
[1778912076288,43.51,78906.9,0.0,-1.0,0.0,0.00041]
[1778912076922,43.51,78906.9,0.0,-1.0,0.0,0.00041]
[1778912077063,43.51,78906.9,0.0,-1.0,0.0,0.00041]
[1778912082330,43.51,78907.6,0.0,-1.0,0.0,0.00041]
[1778912083018,43.51,78907.6,0.0,-1.0,0.0,0.00041]
[1778912083057,43.51,78907.6,0.0,-1.0,0.0,0.00041]
[1778912085572,43.51,78908.34,0.0,-1.0,0.0,0.00041]
[1778912085808,43.51,78908.34,0.0,-1.0,0.0,0.00041]
[1778912085662,43.51,78907.48,0.0,-1.0,0.0,0.00041]
[1778912089124,43.52,78907.84,0.0,-1.0,0.0,0.00041]
[1778912089308,43.52,78907.84,0.0,-1.0,0.0,0.00041]
[1778912094468,43.52,78906.48,0.0,-1.0,0.0,0.00041]
[1778912099503,43.53,78906.48,0.0,-1.0,0.0,0.00041]
[1778912100409,43.53,78906.48,0.0,-1.0,0.0,0.00041]
[1778912100558,43.53,78906.48,0.0,-1.0,0.0,0.00041]
[1778912100678,43.53,78904.6,0.0,-1.0,0.0,0.00041]
[1778912103583,43.53,78902.96,0.0,-1.0,0.0,0.00041]
[1778912103809,43.53,78902.96,0.0,-1.0,0.0,0.00041]
[1778912103910,43.53,78903.06,0.0,-1.0,0.0,0.00041]
[1778912110583,43.54,78902.96,0.0,-1.0,0.0,0.00041]
[1778912114308,43.54,78901.29,0.0,-1.0,0.0,0.00041]
[1778912119646,43.54,78900.79,0.0,-1.0,0.0,0.00041]
[1778912124681,43.54,78902.86,0.0,-1.0,0.0,0.00041]
[1778912126881,43.54,78902.86,0.0,-1.0,0.0,0.00041]
[1778912126932,43.54,78902.86,0.0,-1.0,0.0,0.00041]
[1778912127058,43.54,78902.86,0.0,-1.0,0.0,0.00041]
[1778912127107,43.54,78902.86,0.0,-1.0,0.0,0.00041]
[1778912132737,43.54,78902.55,0.0,-1.0,0.0,0.00041]
[1778912138779,43.54,78902.57,0.0,-1.0,0.0,0.00041]
[1778912143814,43.54,78898.62,0.0,-1.0,0.0,0.00041]
[1778912144821,43.54,78894.54,0.0,-1.0,0.0,0.0004]
[1778912145810,43.54,78894.54,0.0,-1.0,0.0,0.0004]
[1778912145935,43.54,78894.54,0.0,-1.0,0.0,0.0004]
[1778912146061,43.54,78894.57,0.0,-1.0,0.0,0.0004]
[1778912146835,43.54,78894.28,0.0,-1.0,0.0,0.0004]
[1778912147842,43.54,78891.46,0.0,-1.0,0.0,0.0004]
[1778912154891,43.54,78890.97,0.0,-1.0,0.0,0.0004]
[1778912156595,43.54,78890.97,0.0,-1.0,0.0,0.0004]
[1778912156675,43.54,78890.97,0.0,-1.0,0.0,0.0004]
[1778912156808,43.54,78890.97,0.0,-1.0,0.0,0.0004]
[1778912156909,43.54,78890.97,0.0,-1.0,0.0,0.0004]
[1778912157912,43.54,78887.09,0.0,-1.0,0.0,0.0004]
[1778912160229,43.55,78885.83,0.0,-1.0,0.0,0.00039]
[1778912160277,43.55,78885.83,0.0,-1.0,0.0,0.00039]
[1778912160309,43.55,78885.83,0.0,-1.0,0.0,0.00039]
[1778912160933,43.55,78885.86,0.0,-1.0,0.0,0.00039]
[1778912165968,43.55,78884.76,0.0,-1.0,0.0,0.00039]
[1778912171094,43.56,78884.94,0.0,-1.0,0.0,0.0004]
[1778912171194,43.56,78884.94,0.0,-1.0,0.0,0.0004]
[1778912171309,43.56,78884.94,0.0,-1.0,0.0,0.0004]
[1778912171410,43.56,78883.95,0.0,-1.0,0.0,0.00039]
[1778912177047,43.56,78883.67,0.0,-1.0,0.0,0.00039]
[1778912182082,43.56,78882.89,0.0,-1.0,0.0,0.00039]
[1778912183066,43.56,78882.89,0.0,-1.0,0.0,0.00039]
[1778912183112,43.56,78882.89,0.0,-1.0,0.0,0.00039]
[1778912183313,43.56,78882.89,0.0,-1.0,0.0,0.00039]
[1778912183414,43.56,78882.89,0.0,-1.0,0.0,0.00039]
[1778912189131,43.56,78883.68,0.0,-1.0,0.0,0.00039]
[1778912194166,43.56,78883.18,0.0,-1.0,0.0,0.00039]
[1778912199201,43.56,78886.43,0.0,-1.0,0.0,0.00039]
[1778912200840,43.56,78886.43,0.0,-1.0,0.0,0.00039]
[1778912200849,43.56,78886.43,0.0,-1.0,0.0,0.00039]
[1778912200910,43.56,78886.58,0.0,-1.0,0.0,0.00039]
[1778912201060,43.56,78886.58,0.0,-1.0,0.0,0.00039]
[1778912206250,43.56,78893.01,0.0,-1.0,0.0,0.0004]
[1778912209018,43.56,78893.58,0.0,-1.0,0.0,0.0004]
[1778912209059,43.56,78893.55,0.0,-1.0,0.0,0.0004]
[1778912209066,43.56,78893.55,0.0,-1.0,0.0,0.0004]
[1778912209325,43.56,78893.55,0.0,-1.0,0.0,0.0004]
[1778912209353,43.56,78893.03,0.0,-1.0,0.0,0.0004]
[1778912213299,43.56,78888.56,0.0,-1.0,0.0,0.0004]
[1778912214306,43.56,78884.56,0.0,-1.0,0.0,0.00039]
[1778912215645,43.56,78884.56,0.0,-1.0,0.0,0.00039]
[1778912215808,43.56,78884.56,0.0,-1.0,0.0,0.00039]
[1778912226390,43.56,78883.62,0.0,-1.0,0.0,0.00039]
[1778912232972,43.56,78883.36,0.0,-1.0,0.0,0.00039]
[1778912233020,43.56,78883.36,0.0,-1.0,0.0,0.00039]
[1778912233059,43.56,78883.36,0.0,-1.0,0.0,0.00039]
[1778912233073,43.56,78883.36,0.0,-1.0,0.0,0.00039]
[1778912239485,43.56,78883.59,0.0,-1.0,0.0,0.00039]
[1778912245527,43.56,78883.61,0.0,-1.0,0.0,0.00039]
[1778912247836,43.56,78883.61,0.0,-1.0,0.0,0.00039]
[1778912247842,43.56,78883.61,0.0,-1.0,0.0,0.00039]
[1778912248057,43.56,78883.61,0.0,-1.0,0.0,0.00039]
[1778912247909,43.56,78883.61,0.0,-1.0,0.0,0.00039]
[1778912255597,43.56,78883.61,0.0,-1.0,0.0,0.00039]
[1778912259740,43.56,78883.21,0.0,-1.0,0.0,0.00039]
[1778912259812,43.56,78883.21,0.0,-1.0,0.0,0.00039]
[1778912259841,43.56,78883.23,0.0,-1.0,0.0,0.00039]
[1778912265668,43.56,78884.04,0.0,-1.0,0.0,0.00039]
[1778912267975,43.58,78884.15,0.0,-1.0,0.0,0.00039]
[1778912267980,43.58,78884.15,0.0,-1.0,0.0,0.00039]
[1778912268058,43.58,78884.15,0.0,-1.0,0.0,0.00039]
[1778912268050,43.58,78885.42,0.0,-1.0,0.0,0.00039]
[1778912274731,43.58,78886.03,0.0,-1.0,0.0,0.0004]
[1778912281078,43.58,78887.13,0.0,-1.0,0.0,0.0004]
[1778912281150,43.58,78887.13,0.0,-1.0,0.0,0.0004]
[1778912281311,43.58,78887.13,0.0,-1.0,0.0,0.0004]
[1778912281781,43.58,78887.17,0.0,-1.0,0.0,0.0004]
[1778912286816,43.58,78887.17,0.0,-1.0,0.0,0.0004]
[1778912291851,43.58,78887.04,0.0,-1.0,0.0,0.0004]
[1778912296232,43.58,78886.6,0.0,-1.0,0.0,0.0004]
[1778912296236,43.58,78886.6,0.0,-1.0,0.0,0.0004]
[1778912296308,43.58,78886.6,0.0,-1.0,0.0,0.0004]
[1778912296333,43.58,78886.6,0.0,-1.0,0.0,0.0004]
[1778912302928,43.58,78886.64,0.0,-1.0,0.0,0.0004]
[1778912304942,43.58,78884.37,0.0,-1.0,0.0,0.00039]
[1778912307963,43.58,78882.04,0.0,-1.0,0.0,0.00039]
[1778912310009,43.58,78881.88,0.0,-1.0,0.0,0.00039]
[1778912310059,43.58,78881.88,0.0,-1.0,0.0,0.00039]
[1778912310076,43.58,78881.88,0.0,-1.0,0.0,0.00039]
[1778912310312,43.58,78881.88,0.0,-1.0,0.0,0.00039]
[1778912310988,43.58,78881.81,0.0,-1.0,0.0,0.00039]
[1778912313003,43.58,78881.77,0.0,-1.0,0.0,0.00039]
[1778912320052,43.58,78881.81,0.0,-1.0,0.0,0.00039]
[1778912322625,43.58,78881.79,0.0,-1.0,0.0,0.00039]
[1778912322809,43.58,78881.79,0.0,-1.0,0.0,0.00039]
[1778912328109,43.58,78881.59,0.0,-1.0,0.0,0.00039]
[1778912334151,43.58,78881.89,0.0,-1.0,0.0,0.00039]
[1778912341202,43.58,78881.85,0.0,-1.0,0.0,0.00039]
[1778912343622,43.58,78880.56,0.0,-1.0,0.0,0.00039]
[1778912343684,43.58,78880.56,0.0,-1.0,0.0,0.00039]
[1778912343808,43.58,78880.56,0.0,-1.0,0.0,0.00039]
[1778912343909,43.58,78878.97,0.0,-1.0,0.0,0.00039]
[1778912349258,43.58,78879.37,0.0,-1.0,0.0,0.00039]
[1778912352220,43.58,78879.02,0.0,-1.0,0.0,0.00039]
[1778912352275,43.58,78879.02,0.0,-1.0,0.0,0.00039]
[1778912352310,43.58,78879.02,0.0,-1.0,0.0,0.00039]
[1778912352321,43.58,78879.02,0.0,-1.0,0.0,0.00039]
[1778912357314,43.58,78874.25,0.0,-1.0,0.0,0.00038]
[1778912359148,43.58,78874.25,0.0,-1.0,0.0,0.00038]
[1778912359209,43.58,78873.69,0.0,-1.0,0.0,0.00038]
[1778912359311,43.58,78873.69,0.0,-1.0,0.0,0.00038]
[1778912359328,43.58,78873.62,0.0,-1.0,0.0,0.00038]
[1778912364363,43.58,78874.12,0.0,-1.0,0.0,0.00038]
[1778912367384,43.58,78876.14,0.0,-1.0,0.0,0.00038]
[1778912368391,43.58,78878.43,0.0,-1.0,0.0,0.00039]
[1778912369744,43.58,78878.43,0.0,-1.0,0.0,0.00039]
[1778912369808,43.58,78878.43,0.0,-1.0,0.0,0.00039]
[1778912369860,43.58,78878.43,0.0,-1.0,0.0,0.00039]
[1778912370058,43.58,78878.43,0.0,-1.0,0.0,0.00039]
[1778912370159,43.58,78879.5,0.0,-1.0,0.0,0.00039]
[1778912376449,43.66,78879.32,0.0,-1.0,0.0,0.0004]
[1778912378237,43.66,78879.32,0.0,-1.0,0.0,0.0004]
[1778912378309,43.66,78879.32,0.0,-1.0,0.0,0.0004]
[1778912383498,43.73,78879.44,0.0,-1.0,0.0,0.00041]
[1778912393568,43.74,78882.69,0.0,-1.0,0.0,0.00042]
[1778912395435,43.74,78883.16,0.0,-1.0,0.0,0.00042]
[1778912395559,43.74,78883.16,0.0,-1.0,0.0,0.00042]
[1778912395756,43.74,78883.16,0.0,-1.0,0.0,0.00042]
[1778912395809,43.74,78883.16,0.0,-1.0,0.0,0.00042]
[1778912395857,43.74,78880.57,0.0,-1.0,0.0,0.00042]
[1778912401626,43.75,78878.12,0.0,-1.0,0.0,0.00042]
[1778912402632,43.75,78872.01,0.0,-1.0,0.0,0.00041]
[1778912403586,43.75,78872.01,0.0,-1.0,0.0,0.00041]
[1778912403639,43.75,78869.21,0.0,-1.0,0.0,0.00041]
[1778912405569,43.76,78869.3,0.0,-1.0,0.0,0.00041]
[1778912409386,43.76,78870.04,0.0,-1.0,0.0,0.00041]
[1778912409562,43.76,78870.04,0.0,-1.0,0.0,0.00041]
[1778912409683,43.76,78870.07,0.0,-1.0,0.0,0.00041]
[1778912413711,43.77,78872.24,0.0,-1.0,0.0,0.00041]
[1778912415397,43.77,78872.27,0.0,-1.0,0.0,0.00041]
[1778912415560,43.77,78872.27,0.0,-1.0,0.0,0.00041]
[1778912421767,43.78,78872.29,0.0,-1.0,0.0,0.00041]
[1778912424955,43.78,78871.66,0.0,-1.0,0.0,0.00041]
[1778912425059,43.78,78871.66,0.0,-1.0,0.0,0.00041]
[1778912425121,43.78,78871.66,0.0,-1.0,0.0,0.00041]
[1778912425160,43.78,78871.67,0.0,-1.0,0.0,0.00042]
[1778912425308,43.78,78871.67,0.0,-1.0,0.0,0.00042]
[1778912430834,43.79,78872.37,0.0,-1.0,0.0,0.00042]
[1778912431841,43.79,78872.63,0.0,-1.0,0.0,0.00041]
[1778912437886,43.8,78872.78,0.0,-1.0,0.0,0.00042]
[1778912439517,43.8,78872.78,0.0,-1.0,0.0,0.00042]
[1778912439560,43.8,78872.78,0.0,-1.0,0.0,0.00042]
[1778912444935,43.8,78871.69,0.0,-1.0,0.0,0.00042]
[1778912451984,43.8,78869.0,0.0,-1.0,0.0,0.00041]
[1778912453768,43.8,78867.97,0.0,-1.0,0.0,0.00041]
[1778912453809,43.8,78867.97,0.0,-1.0,0.0,0.00041]
[1778912453949,43.8,78867.97,0.0,-1.0,0.0,0.00041]
[1778912454059,43.8,78867.97,0.0,-1.0,0.0,0.00041]
[1778912454160,43.8,78867.93,0.0,-1.0,0.0,0.00041]
[1778912459041,43.8,78864.87,0.0,-1.0,0.0,0.00041]
[1778912459408,43.8,78864.87,0.0,-1.0,0.0,0.00041]
[1778912459562,43.8,78864.87,0.0,-1.0,0.0,0.00041]
[1778912468105,43.8,78865.02,0.0,-1.0,0.0,0.00041]
[1778912473141,43.81,78864.96,0.0,-1.0,0.0,0.00041]
[1778912475171,43.81,78856.01,0.0,-1.0,0.0,0.0004]
[1778912475594,43.81,78856.01,0.0,-1.0,0.0,0.0004]
[1778912476167,43.81,78820.05,0.0,-1.0,0.0,0.00037]
[1778912477177,43.84,78805.72,0.0,-1.0,0.0,0.00036]
[1778912478183,43.86,78803.51,0.0,-1.0,0.0,0.00036]
[1778912479187,43.86,78803.51,0.0,-1.0,0.0,0.00036]
[1778912479190,43.86,78801.05,0.0,-1.0,0.0,0.00036]
[1778912480197,43.89,78802.73,0.0,-1.0,0.0,0.00037]
[1778912481204,43.91,78799.76,0.0,-1.0,0.0,0.00037]
[1778912482211,43.93,78795.59,0.0,-1.0,0.0,0.00037]
[1778912483218,43.96,78793.92,0.0,-1.0,0.0,0.00037]
[1778912484225,43.98,78791.02,0.0,-1.0,0.0,0.00037]
[1778912485232,44.01,78793.94,0.0,-1.0,0.0,0.00038]
[1778912486239,44.03,78796.62,0.0,-1.0,0.0,0.00039]
[1778912489260,44.12,78798.75,0.0,-1.0,0.0,0.0004]
[1778912491274,44.21,78794.28,0.0,-1.0,0.0,0.00042]
[1778912493288,44.3,78792.18,0.0,-1.0,0.0,0.00043]
[1778912495087,44.34,78791.55,0.0,-1.0,0.0,0.00044]
[1778912495219,44.34,78791.55,0.0,-1.0,0.0,0.00044]
[1778912495313,44.34,78791.55,0.0,-1.0,0.0,0.00044]
[1778912495320,44.38,78789.31,0.0,-1.0,0.0,0.00045]
[1778912496310,44.43,78786.63,0.0,-1.0,0.0,0.00045]
[1778912497317,44.47,78784.45,0.0,-1.0,0.0,0.00046]
[1778912502208,44.6,78783.71,0.0,-1.0,0.0,0.00049]
[1778912502308,44.6,78783.71,0.0,-1.0,0.0,0.00049]
[1778912502357,44.68,78782.87,0.0,-1.0,0.0,0.00051]
[1778912502559,44.68,78782.87,0.0,-1.0,0.0,0.00051]
[1778912502660,44.72,78782.51,0.0,-1.0,0.0,0.00051]
[1778912504369,44.77,78784.54,0.0,-1.0,0.0,0.00053]
[1778912505947,44.77,78784.54,0.0,-1.0,0.0,0.00053]
[1778912506058,44.77,78784.54,0.0,-1.0,0.0,0.00053]
[1778912508396,44.95,78788.36,0.0,-1.0,0.0,0.00058]
[1778912511476,45.02,78789.1,0.0,-1.0,0.0,0.0006]
[1778912511559,45.02,78789.1,0.0,-1.0,0.0,0.0006]
[1778912511699,45.02,78789.1,0.0,-1.0,0.0,0.0006]
[1778912511807,45.02,78789.1,0.0,-1.0,0.0,0.0006]
[1778912511908,45.06,78790.4,0.0,-1.0,0.0,0.00061]
[1778912514438,45.06,78792.27,0.0,-1.0,0.0,0.00062]
[1778912515445,45.07,78794.48,0.0,-1.0,0.0,0.00062]
[1778912519651,45.07,78795.71,0.0,-1.0,0.0,0.00062]
[1778912519808,45.07,78795.71,0.0,-1.0,0.0,0.00062]
[1778912522494,45.16,78797.59,0.0,-1.0,0.0,0.00065]
[1778912527962,45.39,78796.09,0.0,-1.0,0.0,0.00072]
[1778912528060,45.39,78796.09,0.0,-1.0,0.0,0.00072]
[1778912528331,45.39,78796.09,0.0,-1.0,0.0,0.00072]
[1778912528107,45.44,78793.64,0.0,-1.0,0.0,0.00073]
[1778912528564,45.44,78793.64,0.0,-1.0,0.0,0.00073]
[1778912528665,45.5,78792.91,0.0,-1.0,0.0,0.00075]
[1778912532107,45.56,78793.19,0.0,-1.0,0.0,0.00077]
[1778912532131,45.56,78793.19,0.0,-1.0,0.0,0.00077]
[1778912532245,45.57,78799.76,0.0,-1.0,0.0,0.00079]
[1778912532564,45.57,78796.52,0.0,-1.0,0.0,0.00078]
[1778912533571,45.58,78791.96,0.0,-1.0,0.0,0.00078]
[1778912538087,45.59,78792.08,0.0,-1.0,0.0,0.00078]
[1778912538307,45.59,78792.08,0.0,-1.0,0.0,0.00078]
[1778912538193,45.6,78789.6,0.0,-1.0,0.0,0.00078]
[1778912538996,45.6,78789.6,0.0,-1.0,0.0,0.00078]
[1778912539058,45.6,78789.6,0.0,-1.0,0.0,0.00078]
[1778912539069,45.61,78785.56,0.0,-1.0,0.0,0.00078]
[1778912539616,45.66,78783.37,0.0,-1.0,0.0,0.00079]
[1778912541630,45.72,78785.14,0.0,-1.0,0.0,0.00082]
[1778912542637,45.73,78789.43,0.0,-1.0,0.0,0.00083]
[1778912543960,45.73,78789.43,0.0,-1.0,0.0,0.00083]
[1778912544058,45.73,78789.43,0.0,-1.0,0.0,0.00083]
[1778912544061,45.79,78795.91,0.0,-1.0,0.0,0.00086]
[1778912544651,45.84,78798.16,0.0,-1.0,0.0,0.00089]
[1778912549690,46.13,78794.44,0.0,-0.99999,0.0,0.00099]
[1778912550697,46.18,78788.7,0.0,-0.99999,0.0,0.001]
[1778912551704,46.24,78790.36,0.0,-0.99999,0.0,0.00102]
[1778912552557,46.24,78790.36,0.0,-0.99999,0.0,0.00102]
[1778912552808,46.24,78790.36,0.0,-0.99999,0.0,0.00102]
[1778912553361,46.24,78790.36,0.0,-0.99999,0.0,0.00102]
[1778912553561,46.3,78791.17,0.0,-0.99999,0.0,0.00105]
[1778912553620,46.3,78791.17,0.0,-0.99999,0.0,0.00105]
[1778912558672,46.33,78791.15,0.0,-0.99999,0.0,0.00106]
[1778912558808,46.33,78791.15,0.0,-0.99999,0.0,0.00106]
[1778912558903,46.33,78794.58,0.0,-0.99999,0.0,0.00107]
[1778912564210,46.41,78794.03,0.0,-0.99999,0.0,0.00111]
[1778912564308,46.41,78794.03,0.0,-0.99999,0.0,0.00111]
[1778912564311,46.46,78796.45,0.0,-0.99999,0.0,0.00114]
[1778912564507,46.46,78796.45,0.0,-0.99999,0.0,0.00114]
[1778912564559,46.46,78796.45,0.0,-0.99999,0.0,0.00114]
[1778912564795,46.52,78796.78,0.0,-0.99999,0.0,0.00117]
[1778912569831,46.8,78797.23,0.0,-0.99999,0.0,0.00131]
[1778912574865,47.06,78797.06,0.0,-0.99999,0.0,0.00146]
[1778912576880,47.12,78805.66,0.0,-0.99999,0.0,0.00152]
[1778912577422,47.12,78805.66,0.0,-0.99999,0.0,0.00152]
[1778912577566,47.12,78805.66,0.0,-0.99999,0.0,0.00152]
[1778912577887,47.12,78802.96,0.0,-0.99999,0.0,0.00151]
[1778912578814,47.12,78802.96,0.0,-0.99999,0.0,0.00151]
[1778912579058,47.12,78802.96,0.0,-0.99999,0.0,0.00151]
[1778912579159,47.12,78804.54,0.0,-0.99999,0.0,0.00152]
[1778912580908,47.13,78799.7,0.0,-0.99999,0.0,0.00151]
[1778912582158,47.13,78799.7,0.0,-0.99999,0.0,0.00151]
[1778912582308,47.13,78799.7,0.0,-0.99999,0.0,0.00151]
[1778912582409,47.13,78797.67,0.0,-0.99999,0.0,0.0015]
[1778912586276,47.15,78797.92,0.0,-0.99999,0.0,0.00151]
[1778912586307,47.15,78797.92,0.0,-0.99999,0.0,0.00151]
[1778912586334,47.15,78798.59,0.0,-0.99999,0.0,0.00151]
[1778912589580,47.15,78798.81,0.0,-0.99999,0.0,0.00152]
[1778912589808,47.15,78798.81,0.0,-0.99999,0.0,0.00152]
[1778912595011,47.18,78800.3,0.0,-0.99999,0.0,0.00154]
[1778912595524,47.18,78800.3,0.0,-0.99999,0.0,0.00154]
[1778912595558,47.18,78800.3,0.0,-0.99999,0.0,0.00154]
[1778912596018,47.19,78800.23,0.0,-0.99999,0.0,0.00154]
[1778912597433,47.19,78800.23,0.0,-0.99999,0.0,0.00154]
[1778912597560,47.19,78800.2,0.0,-0.99999,0.0,0.00154]
[1778912603067,47.21,78801.46,0.0,-0.99999,0.0,0.00156]
[1778912605552,47.21,78802.49,0.0,-0.99999,0.0,0.00156]
[1778912605566,47.21,78802.49,0.0,-0.99999,0.0,0.00156]
[1778912606783,47.21,78803.91,0.0,-0.99999,0.0,0.00157]
[1778912606807,47.21,78803.91,0.0,-0.99999,0.0,0.00157]
[1778912607095,47.21,78803.74,0.0,-0.99999,0.0,0.00157]
[1778912610883,47.23,78804.13,0.0,-0.99999,0.0,0.00158]
[1778912611058,47.23,78804.13,0.0,-0.99999,0.0,0.00158]
[1778912611123,47.23,78806.02,0.0,-0.99999,0.0,0.00158]
[1778912613446,47.24,78805.61,0.0,-0.99999,0.0,0.00158]
[1778912613137,47.24,78809.47,0.0,-0.99999,0.0,0.0016]
[1778912613559,47.24,78809.47,0.0,-0.99999,0.0,0.0016]
[1778912614144,47.24,78812.12,0.0,-0.99999,0.0,0.00161]
[1778912618363,47.26,78812.35,0.0,-0.99999,0.0,0.00162]
[1778912618410,47.26,78813.87,0.0,-0.99999,0.0,0.00163]
[1778912618559,47.26,78813.87,0.0,-0.99999,0.0,0.00163]
[1778912619179,47.26,78816.77,0.0,-0.99999,0.0,0.00164]
[1778912620186,47.26,78823.33,0.0,-0.99999,0.0,0.00166]
[1778912621193,47.26,78825.11,0.0,-0.99999,0.0,0.00167]
[1778912621745,47.26,78825.11,0.0,-0.99999,0.0,0.00167]
[1778912621808,47.26,78825.11,0.0,-0.99999,0.0,0.00167]
[1778912622200,47.26,78826.61,0.0,-0.99999,0.0,0.00167]
[1778912628242,47.26,78826.87,0.0,-0.99999,0.0,0.00167]
[1778912633277,47.27,78827.39,0.0,-0.99999,0.0,0.00168]
[1778912634284,47.27,78823.28,0.0,-0.99999,0.0,0.00167]
[1778912635310,47.27,78823.28,0.0,-0.99999,0.0,0.00167]
[1778912635380,47.28,78819.13,0.0,-0.99999,0.0,0.00165]
[1778912636354,47.28,78819.13,0.0,-0.99999,0.0,0.00165]
[1778912636453,47.28,78819.49,0.0,-0.99999,0.0,0.00166]
[1778912636562,47.28,78819.49,0.0,-0.99999,0.0,0.00166]
[1778912637305,47.29,78819.62,0.0,-0.99999,0.0,0.00166]
[1778912639841,47.29,78818.86,0.0,-0.99999,0.0,0.00166]
[1778912640059,47.29,78818.86,0.0,-0.99999,0.0,0.00166]
[1778912641333,47.3,78815.29,0.0,-0.99999,0.0,0.00166]
[1778912644189,47.31,78815.07,0.0,-0.99999,0.0,0.00166]
[1778912644308,47.31,78815.07,0.0,-0.99999,0.0,0.00166]
[1778912645311,47.31,78815.92,0.0,-0.99999,0.0,0.00167]
[1778912645361,47.32,78810.53,0.0,-0.99999,0.0,0.00165]
[1778912645559,47.32,78810.53,0.0,-0.99999,0.0,0.00165]
[1778912646368,47.32,78807.81,0.0,-0.99999,0.0,0.00164]
[1778912649417,47.33,78807.14,0.0,-0.99999,0.0,0.00165]
[1778912649558,47.33,78807.35,0.0,-0.99999,0.0,0.00165]
[1778912650398,47.34,78804.87,0.0,-0.99999,0.0,0.00164]
[1778912653035,47.35,78804.32,0.0,-0.99999,0.0,0.00165]
[1778912653059,47.35,78804.32,0.0,-0.99999,0.0,0.00165]
[1778912653424,47.35,78802.65,0.0,-0.99999,0.0,0.00164]
[1778912655361,47.36,78801.72,0.0,-0.99999,0.0,0.00164]
[1778912655438,47.36,78799.76,0.0,-0.99999,0.0,0.00164]
[1778912655560,47.36,78799.76,0.0,-0.99999,0.0,0.00164]
[1778912656445,47.36,78797.43,0.0,-0.99999,0.0,0.00163]
[1778912658459,47.37,78794.87,0.0,-0.99999,0.0,0.00163]
[1778912660059,47.38,78794.75,0.0,-0.99999,0.0,0.00163]
[1778912660307,47.38,78794.75,0.0,-0.99999,0.0,0.00163]
[1778912660473,47.38,78794.19,0.0,-0.99999,0.0,0.00163]
[1778912662487,47.39,78791.53,0.0,-0.99999,0.0,0.00163]
[1778912662975,47.39,78791.53,0.0,-0.99999,0.0,0.00163]
[1778912663059,47.39,78791.53,0.0,-0.99999,0.0,0.00163]
[1778912669263,47.41,78792.02,0.0,-0.99999,0.0,0.00164]
[1778912669311,47.41,78792.02,0.0,-0.99999,0.0,0.00164]
[1778912669364,47.42,78791.99,0.0,-0.99999,0.0,0.00165]
[1778912670005,47.42,78791.99,0.0,-0.99999,0.0,0.00165]
[1778912670058,47.42,78791.99,0.0,-0.99999,0.0,0.00165]
[1778912675764,47.42,78792.15,0.0,-0.99999,0.0,0.00164]
[1778912675809,47.42,78792.15,0.0,-0.99999,0.0,0.00164]
[1778912677650,47.43,78791.46,0.0,-0.99999,0.0,0.00165]
[1778912677810,47.43,78791.46,0.0,-0.99999,0.0,0.00165]
[1778912677853,47.44,78790.92,0.0,-0.99999,0.0,0.00165]
[1778912682627,47.46,78793.58,0.0,-0.99999,0.0,0.00167]
[1778912686469,47.47,78794.6,0.0,-0.99999,0.0,0.00168]
[1778912686559,47.48,78793.56,0.0,-0.99999,0.0,0.00168]
[1778912692697,47.5,78793.02,0.0,-0.99999,0.0,0.0017]
[1778912694416,47.5,78793.02,0.0,-0.99999,0.0,0.0017]
[1778912694494,47.51,78793.88,0.0,-0.99999,0.0,0.0017]
[1778912694559,47.51,78793.88,0.0,-0.99999,0.0,0.0017]
[1778912694712,47.51,78794.43,0.0,-0.99999,0.0,0.00171]
[1778912696923,47.51,78794.46,0.0,-0.99999,0.0,0.00171]
[1778912697059,47.51,78794.46,0.0,-0.99999,0.0,0.00171]
[1778912699747,47.51,78798.12,0.0,-0.99999,0.0,0.00172]
[1778912700741,47.51,78798.12,0.0,-0.99999,0.0,0.00172]
[1778912700808,47.51,78798.12,0.0,-0.99999,0.0,0.00172]
[1778912700843,47.51,78803.6,0.0,-0.99999,0.0,0.00174]
[1778912701761,47.52,78807.62,0.0,-0.99999,0.0,0.00176]
[1778912704432,47.52,78807.57,0.0,-0.99999,0.0,0.00176]
[1778912704566,47.52,78808.36,0.0,-0.99999,0.0,0.00177]
[1778912710824,47.54,78808.49,0.0,-0.99999,0.0,0.00178]
[1778912715859,47.54,78809.74,0.0,-0.99999,0.0,0.00179]
[1778912717626,47.54,78810.07,0.0,-0.99999,0.0,0.00179]
[1778912717807,47.54,78810.07,0.0,-0.99999,0.0,0.00179]
[1778912717873,47.54,78810.8,0.0,-0.99999,0.0,0.00179]
[1778912718913,47.54,78810.8,0.0,-0.99999,0.0,0.00179]
[1778912719059,47.54,78810.8,0.0,-0.99999,0.0,0.00179]
[1778912722908,47.56,78813.5,0.0,-0.99999,0.0,0.00181]
[1778912726188,47.57,78814.19,0.0,-0.99999,0.0,0.00182]
[1778912726311,47.57,78814.19,0.0,-0.99999,0.0,0.00182]
[1778912726390,47.57,78814.19,0.0,-0.99999,0.0,0.00182]
[1778912727982,47.57,78814.15,0.0,-0.99999,0.0,0.00182]
[1778912728058,47.57,78814.15,0.0,-0.99999,0.0,0.00182]
[1778912733985,47.6,78814.21,0.0,-0.99999,0.0,0.00183]
[1778912736092,47.6,78814.53,0.0,-0.99999,0.0,0.00183]
[1778912736308,47.6,78814.53,0.0,-0.99999,0.0,0.00183]
[1778912736319,47.6,78813.28,0.0,-0.99999,0.0,0.00183]
[1778912738666,47.61,78812.39,0.0,-0.99999,0.0,0.00183]
[1778912738808,47.61,78812.39,0.0,-0.99999,0.0,0.00183]
[1778912741867,47.62,78811.46,0.0,-0.99999,0.0,0.00184]
[1778912742060,47.62,78811.46,0.0,-0.99999,0.0,0.00184]
[1778912742122,47.63,78804.34,0.0,-0.99999,0.0,0.00181]
[1778912743048,47.63,78803.36,0.0,-0.99999,0.0,0.00181]
[1778912744015,47.63,78803.36,0.0,-0.99999,0.0,0.00181]
[1778912744058,47.63,78803.36,0.0,-0.99999,0.0,0.00181]
[1778912750097,47.66,78803.97,0.0,-0.99999,0.0,0.00183]
[1778912752121,47.66,78803.9,0.0,-0.99999,0.0,0.00183]
[1778912752308,47.66,78803.9,0.0,-0.99999,0.0,0.00183]
[1778912752324,47.66,78805.38,0.0,-0.99999,0.0,0.00184]
[1778912754873,47.67,78804.77,0.0,-0.99999,0.0,0.00185]
[1778912755057,47.67,78804.77,0.0,-0.99999,0.0,0.00185]
[1778912758732,47.68,78803.92,0.0,-0.99999,0.0,0.00185]
[1778912758808,47.68,78803.92,0.0,-0.99999,0.0,0.00185]
[1778912759162,47.69,78805.42,0.0,-0.99999,0.0,0.00186]
[1778912760169,47.69,78804.22,0.0,-0.99999,0.0,0.00186]
[1778912760962,47.69,78804.22,0.0,-0.99999,0.0,0.00186]
[1778912761058,47.69,78804.22,0.0,-0.99999,0.0,0.00186]
[1778912764197,47.7,78798.93,0.0,-0.99999,0.0,0.00185]
[1778912765204,47.71,78793.37,0.0,-0.99999,0.0,0.00183]
[1778912766211,47.71,78791.11,0.0,-0.99999,0.0,0.00182]
[1778912766625,47.71,78791.11,0.0,-0.99999,0.0,0.00182]
[1778912766808,47.71,78791.11,0.0,-0.99999,0.0,0.00182]
[1778912769232,47.72,78789.91,0.0,-0.99999,0.0,0.00183]
[1778912771310,47.73,78789.77,0.0,-0.99999,0.0,0.00183]
[1778912771410,47.73,78789.77,0.0,-0.99999,0.0,0.00183]
[1778912772254,47.73,78787.8,0.0,-0.99999,0.0,0.00182]
[1778912774268,47.74,78783.22,0.0,-0.99999,0.0,0.00181]
[1778912774732,47.74,78783.22,0.0,-0.99999,0.0,0.00181]
[1778912774807,47.74,78783.22,0.0,-0.99999,0.0,0.00181]
[1778912775275,47.74,78781.08,0.0,-0.99999,0.0,0.0018]
[1778912780310,47.75,78778.72,0.0,-0.99999,0.0,0.0018]
[1778912781317,47.75,78771.88,0.0,-0.99999,0.0,0.00177]
[1778912782324,47.75,78769.91,0.0,-0.99999,0.0,0.00177]
[1778912783047,47.75,78769.91,0.0,-0.99999,0.0,0.00177]
[1778912783058,47.75,78769.91,0.0,-0.99999,0.0,0.00177]
[1778912785099,47.75,78769.1,0.0,-0.99999,0.0,0.00177]
[1778912785307,47.75,78769.1,0.0,-0.99999,0.0,0.00177]
[1778912785559,47.75,78769.1,0.0,-0.99999,0.0,0.00177]
[1778912791387,47.75,78767.77,0.0,-0.99999,0.0,0.00175]
[1778912792394,47.75,78769.94,0.0,-0.99999,0.0,0.00176]
[1778912793401,47.75,78776.34,0.0,-0.99999,0.0,0.00178]
[1778912794408,47.76,78786.71,0.0,-0.99999,0.0,0.00183]
[1778912795415,47.76,78795.82,0.0,-0.99999,0.0,0.00186]
[1778912796422,47.76,78796.9,0.0,-0.99999,0.0,0.00187]
[1778912797429,47.77,78789.03,0.0,-0.99999,0.0,0.00184]
[1778912798437,47.77,78782.56,0.0,-0.99999,0.0,0.00182]
[1778912799552,47.77,78782.56,0.0,-0.99999,0.0,0.00182]
[1778912799560,47.77,78782.56,0.0,-0.99999,0.0,0.00182]
[1778912801457,47.77,78786.57,0.0,-0.99999,0.0,0.00184]
[1778912807499,47.79,78788.25,0.0,-0.99999,0.0,0.00186]
[1778912810384,47.79,78788.25,0.0,-0.99999,0.0,0.00186]
[1778912810564,47.79,78788.25,0.0,-0.99999,0.0,0.00186]
[1778912811298,47.79,78788.18,0.0,-0.99999,0.0,0.00186]
[1778912811312,47.79,78788.18,0.0,-0.99999,0.0,0.00186]
[1778912811527,47.79,78787.2,0.0,-0.99999,0.0,0.00185]
[1778912817569,47.81,78784.44,0.0,-0.99999,0.0,0.00185]
[1778912819044,47.81,78784.16,0.0,-0.99999,0.0,0.00186]
[1778912819059,47.81,78784.16,0.0,-0.99999,0.0,0.00186]
[1778912825625,47.84,78786.34,0.0,-0.99999,0.0,0.00188]
[1778912827594,47.84,78787.38,0.0,-0.99999,0.0,0.00189]
[1778912827813,47.85,78787.49,0.0,-0.99999,0.0,0.00189]
[1778912828658,47.85,78787.49,0.0,-0.99999,0.0,0.00189]
[1778912828660,47.85,78787.64,0.0,-0.99999,0.0,0.0019]
[1778912828819,47.85,78787.64,0.0,-0.99999,0.0,0.0019]
[1778912829653,47.85,78790.43,0.0,-0.99999,0.0,0.00191]
[1778912834689,47.87,78788.42,0.0,-0.99999,0.0,0.00191]
[1778912836478,47.87,78788.42,0.0,-0.99999,0.0,0.00191]
[1778912836558,47.87,78788.42,0.0,-0.99999,0.0,0.00191]
[1778912841737,47.89,78786.33,0.0,-0.99999,0.0,0.00192]
[1778912842744,47.9,78784.44,0.0,-0.99999,0.0,0.00192]
[1778912843751,47.9,78780.81,0.0,-0.99999,0.0,0.0019]
[1778912846358,47.9,78779.26,0.0,-0.99999,0.0,0.0019]
[1778912846562,47.9,78779.26,0.0,-0.99999,0.0,0.0019]
[1778912848674,47.9,78778.09,0.0,-0.99999,0.0,0.0019]
[1778912848807,47.9,78776.65,0.0,-0.99999,0.0,0.00189]
[1778912848908,47.9,78776.55,0.0,-0.99999,0.0,0.00189]
[1778912852460,47.9,78776.18,0.0,-0.99999,0.0,0.00189]
[1778912852561,47.9,78776.18,0.0,-0.99999,0.0,0.00189]
[1778912852662,47.91,78775.86,0.0,-0.99999,0.0,0.00188]
[1778912853821,47.91,78773.32,0.0,-0.99999,0.0,0.00187]
[1778912857849,47.93,78775.22,0.0,-0.99999,0.0,0.00189]
[1778912859463,47.93,78775.22,0.0,-0.99999,0.0,0.00189]
[1778912859558,47.93,78775.22,0.0,-0.99999,0.0,0.00189]
[1778912861160,47.93,78775.59,0.0,-0.99999,0.0,0.00189]
[1778912861308,47.93,78775.59,0.0,-0.99999,0.0,0.00189]
[1778912861319,47.94,78775.37,0.0,-0.99999,0.0,0.0019]
[1778912862495,47.94,78775.37,0.0,-0.99999,0.0,0.0019]
[1778912862560,47.94,78775.37,0.0,-0.99999,0.0,0.0019]
[1778912867919,47.96,78777.27,0.0,-0.99999,0.0,0.00192]
[1778912872954,47.96,78777.92,0.0,-0.99999,0.0,0.00192]
[1778912877498,47.96,78777.92,0.0,-0.99999,0.0,0.00192]
[1778912877563,47.96,78777.92,0.0,-0.99999,0.0,0.00192]
[1778912877660,47.96,78777.93,0.0,-0.99999,0.0,0.00192]
[1778912877808,47.96,78777.93,0.0,-0.99999,0.0,0.00192]
[1778912883024,47.96,78775.99,0.0,-0.99999,0.0,0.00192]
[1778912884565,47.96,78775.99,0.0,-0.99999,0.0,0.00192]
[1778912884808,47.96,78775.12,0.0,-0.99999,0.0,0.00191]
[1778912890073,47.98,78774.78,0.0,-0.99999,0.0,0.00192]
[1778912893584,47.98,78775.39,0.0,-0.99999,0.0,0.00193]
[1778912893808,47.98,78773.62,0.0,-0.99999,0.0,0.00192]
[1778912894551,47.98,78773.62,0.0,-0.99999,0.0,0.00192]
[1778912894562,47.98,78773.62,0.0,-0.99999,0.0,0.00192]
[1778912894650,47.98,78773.48,0.0,-0.99999,0.0,0.00192]
[1778912900143,47.98,78772.85,0.0,-0.99999,0.0,0.00192]
[1778912904171,47.98,78770.02,0.0,-0.99999,0.0,0.00191]
[1778912905178,47.98,78772.41,0.0,-0.99999,0.0,0.00192]
[1778912906068,47.98,78772.41,0.0,-0.99999,0.0,0.00192]
[1778912906309,47.98,78772.41,0.0,-0.99999,0.0,0.00192]
[1778912911715,47.98,78772.68,0.0,-0.99999,0.0,0.00192]
[1778912911809,47.98,78772.06,0.0,-0.99999,0.0,0.00191]
[1778912912559,47.98,78772.06,0.0,-0.99999,0.0,0.00191]
[1778912912728,47.98,78771.18,0.0,-0.99999,0.0,0.0019]
[1778912912808,47.98,78771.18,0.0,-0.99999,0.0,0.0019]
[1778912918269,47.98,78769.11,0.0,-0.99999,0.0,0.00189]
[1778912927332,47.98,78769.35,0.0,-0.99999,0.0,0.0019]
[1778912929505,47.98,78769.38,0.0,-0.99999,0.0,0.0019]
[1778912929562,47.98,78769.38,0.0,-0.99999,0.0,0.0019]
[1778912930558,47.98,78769.34,0.0,-0.99999,0.0,0.0019]
[1778912930609,47.98,78770.57,0.0,-0.99999,0.0,0.0019]
[1778912930808,47.98,78770.57,0.0,-0.99999,0.0,0.0019]
[1778912931360,47.98,78772.91,0.0,-0.99999,0.0,0.00191]
[1778912935388,47.98,78784.61,0.0,-0.99999,0.0,0.00196]
[1778912936395,47.98,78791.48,0.0,-0.99999,0.0,0.00199]
[1778912937402,47.99,78787.12,0.0,-0.99999,0.0,0.00197]
[1778912938950,47.99,78786.57,0.0,-0.99999,0.0,0.00197]
[1778912939152,47.99,78786.57,0.0,-0.99999,0.0,0.00197]
[1778912939416,47.99,78784.38,0.0,-0.99999,0.0,0.00196]
[1778912944451,48.01,78783.96,0.0,-0.99999,0.0,0.00197]
[1778912945458,48.01,78788.55,0.0,-0.99999,0.0,0.00199]
[1778912946465,48.01,78790.53,0.0,-0.99999,0.0,0.002]
[1778912946971,48.01,78790.53,0.0,-0.99999,0.0,0.002]
[1778912947059,48.01,78790.53,0.0,-0.99999,0.0,0.002]
[1778912947472,48.02,78797.12,0.0,-0.99999,0.0,0.00203]
[1778912949624,48.02,78798.88,0.0,-0.99999,0.0,0.00204]
[1778912949809,48.02,78798.88,0.0,-0.99999,0.0,0.00204]
[1778912949663,48.02,78798.44,0.0,-0.99999,0.0,0.00204]
[1778912955528,48.04,78796.99,0.0,-0.99999,0.0,0.00205]
[1778912960563,48.05,78796.71,0.0,-0.99999,0.0,0.00206]
[1778912964744,48.06,78797.34,0.0,-0.99999,0.0,0.00207]
[1778912964807,48.06,78797.34,0.0,-0.99999,0.0,0.00207]
[1778912967612,48.07,78793.02,0.0,-0.99999,0.0,0.00206]
[1778912968957,48.08,78792.64,0.0,-0.99999,0.0,0.00206]
[1778912969009,48.08,78792.64,0.0,-0.99999,0.0,0.00206]
[1778912969057,48.08,78792.64,0.0,-0.99999,0.0,0.00206]
[1778912969626,48.08,78792.75,0.0,-0.99999,0.0,0.00206]
[1778912972650,48.09,78792.78,0.0,-0.99999,0.0,0.00206]
[1778912975906,48.1,78793.92,0.0,-0.99999,0.0,0.00207]
[1778912976057,48.1,78793.92,0.0,-0.99999,0.0,0.00207]
[1778912977458,48.1,78794.26,0.0,-0.99999,0.0,0.00207]
[1778912977563,48.1,78794.26,0.0,-0.99999,0.0,0.00207]
[1778912977684,48.1,78794.22,0.0,-0.99999,0.0,0.00208]
[1778912981295,48.11,78794.05,0.0,-0.99999,0.0,0.00208]
[1778912981314,48.11,78794.05,0.0,-0.99999,0.0,0.00208]
[1778912986747,48.13,78793.82,0.0,-0.99999,0.0,0.0021]
[1778912988731,48.13,78792.74,0.0,-0.99999,0.0,0.00209]
[1778912988807,48.13,78792.74,0.0,-0.99999,0.0,0.00209]
[1778912990738,48.14,78792.78,0.0,-0.99999,0.0,0.0021]
[1778912990809,48.14,78792.78,0.0,-0.99999,0.0,0.0021]
[1778912990775,48.14,78792.9,0.0,-0.99999,0.0,0.0021]
[1778912993274,48.15,78793.77,0.0,-0.99999,0.0,0.00211]
[1778912993308,48.15,78793.77,0.0,-0.99999,0.0,0.00211]
[1778912998831,48.17,78792.99,0.0,-0.99999,0.0,0.00212]
[1778913003866,48.18,78791.58,0.0,-0.99999,0.0,0.00212]
[1778913004873,48.18,78787.44,0.0,-0.99999,0.0,0.00211]
[1778913006570,48.18,78787.44,0.0,-0.99999,0.0,0.00211]
[1778913006807,48.18,78787.44,0.0,-0.99999,0.0,0.00211]
[1778913006850,48.19,78785.2,0.0,-0.99999,0.0,0.0021]
[1778913006887,48.19,78781.82,0.0,-0.99999,0.0,0.00209]
[1778913008616,48.19,78781.82,0.0,-0.99999,0.0,0.00209]
[1778913008807,48.19,78781.82,0.0,-0.99999,0.0,0.00209]
[1778913008640,48.19,78783.1,0.0,-0.99999,0.0,0.0021]
[1778913013361,48.2,78782.81,0.0,-0.99999,0.0,0.0021]
[1778913013560,48.2,78782.81,0.0,-0.99999,0.0,0.0021]
[1778913013661,48.21,78786.29,0.0,-0.99999,0.0,0.00213]
[1778913013937,48.21,78791.98,0.0,-0.99999,0.0,0.00215]
[1778913015950,48.22,78792.57,0.0,-0.99999,0.0,0.00216]
[1778913018813,48.22,78792.57,0.0,-0.99999,0.0,0.00216]
[1778913019059,48.22,78792.6,0.0,-0.99999,0.0,0.00216]
[1778913019089,48.23,78792.6,0.0,-0.99999,0.0,0.00217]
[1778913025474,48.24,78793.62,0.0,-0.99999,0.0,0.00218]
[1778913025558,48.24,78793.62,0.0,-0.99999,0.0,0.00218]
[1778913025645,48.24,78796.74,0.0,-0.99999,0.0,0.0022]
[1778913026026,48.25,78800.79,0.0,-0.99999,0.0,0.00222]
[1778913031061,48.26,78801.1,0.0,-0.99999,0.0,0.00222]
[1778913036096,48.27,78801.35,0.0,-0.99999,0.0,0.00223]
[1778913041700,48.28,78801.35,0.0,-0.99999,0.0,0.00224]
[1778913041808,48.28,78801.35,0.0,-0.99999,0.0,0.00224]
[1778913043700,48.28,78801.92,0.0,-0.99999,0.0,0.00224]
[1778913043808,48.28,78801.92,0.0,-0.99999,0.0,0.00224]
[1778913043746,48.29,78801.84,0.0,-0.99999,0.0,0.00225]
[1778913049187,48.3,78802.81,0.0,-0.99999,0.0,0.00226]
[1778913051931,48.31,78802.85,0.0,-0.99999,0.0,0.00227]
[1778913052065,48.31,78802.85,0.0,-0.99999,0.0,0.00227]
[1778913052208,48.31,78807.54,0.0,-0.99999,0.0,0.00229]
[1778913055815,48.32,78807.83,0.0,-0.99999,0.0,0.0023]
[1778913055853,48.32,78808.48,0.0,-0.99999,0.0,0.0023]
[1778913056058,48.32,78808.48,0.0,-0.99999,0.0,0.0023]
[1778913061271,48.33,78807.02,0.0,-0.99999,0.0,0.00231]
[1778913062273,48.33,78807.02,0.0,-0.99999,0.0,0.00231]
[1778913062307,48.33,78807.02,0.0,-0.99999,0.0,0.00231]
[1778913063285,48.34,78812.22,0.0,-0.99999,0.0,0.00234]
[1778913064210,48.34,78812.22,0.0,-0.99999,0.0,0.00234]
[1778913064307,48.34,78812.22,0.0,-0.99999,0.0,0.00234]
[1778913064392,48.34,78815.27,0.0,-0.99999,0.0,0.00235]
[1778913065299,48.34,78818.06,0.0,-0.99999,0.0,0.00237]
[1778913066029,48.34,78818.06,0.0,-0.99999,0.0,0.00237]
[1778913066060,48.34,78818.06,0.0,-0.99999,0.0,0.00237]
[1778913066306,48.34,78818.8,0.0,-0.99999,0.0,0.00238]
[1778913068320,48.35,78821.56,0.0,-0.99999,0.0,0.00239]
[1778913070334,48.35,78825.76,0.0,-0.99999,0.0,0.00242]
[1778913071341,48.35,78830.9,0.0,-0.99999,0.0,0.00244]
[1778913074362,48.36,78832.91,0.0,-0.99999,0.0,0.00246]
[1778913077062,48.36,78833.78,0.0,-0.99999,0.0,0.00247]
[1778913080404,48.37,78837.04,0.0,-0.99999,0.0,0.00249]
[1778913081411,48.37,78833.48,0.0,-0.99999,0.0,0.00247]
[1778913082418,48.37,78827.43,0.0,-0.99999,0.0,0.00245]
[1778913084269,48.38,78827.14,0.0,-0.99999,0.0,0.00245]
[1778913084313,48.38,78827.14,0.0,-0.99999,0.0,0.00245]
[1778913084432,48.38,78827.07,0.0,-0.99999,0.0,0.00245]
[1778913085325,48.38,78827.07,0.0,-0.99999,0.0,0.00245]
[1778913085560,48.38,78827.07,0.0,-0.99999,0.0,0.00245]
[1778913092488,48.39,78825.76,0.0,-0.99999,0.0,0.00244]
[1778913093495,48.4,78821.22,0.0,-0.99999,0.0,0.00242]
[1778913094503,48.4,78819.16,0.0,-0.99999,0.0,0.00241]
[1778913096046,48.4,78817.76,0.0,-0.99999,0.0,0.0024]
[1778913096059,48.4,78817.76,0.0,-0.99999,0.0,0.0024]
[1778913096517,48.4,78818.9,0.0,-0.99999,0.0,0.00241]
[1778913097411,48.4,78818.9,0.0,-0.99999,0.0,0.00241]
[1778913097559,48.4,78818.9,0.0,-0.99999,0.0,0.00241]
[1778913097660,48.4,78815.54,0.0,-0.99999,0.0,0.0024]
[1778913102848,48.41,78815.04,0.0,-0.99999,0.0,0.0024]
[1778913102898,48.41,78814.51,0.0,-0.99999,0.0,0.0024]
[1778913103059,48.41,78814.51,0.0,-0.99999,0.0,0.0024]
[1778913103649,48.41,78814.51,0.0,-0.99999,0.0,0.0024]
[1778913103809,48.41,78814.51,0.0,-0.99999,0.0,0.0024]
[1778913109608,48.43,78814.56,0.0,-0.99999,0.0,0.00241]
[1778913110616,48.43,78812.38,0.0,-0.99999,0.0,0.00241]
[1778913113088,48.43,78811.24,0.0,-0.99999,0.0,0.0024]
[1778913113309,48.43,78811.24,0.0,-0.99999,0.0,0.0024]
[1778913113892,48.43,78811.24,0.0,-0.99999,0.0,0.0024]
[1778913113636,48.44,78811.46,0.0,-0.99999,0.0,0.00241]
[1778913114058,48.44,78811.46,0.0,-0.99999,0.0,0.00241]
[1778913119678,48.45,78811.58,0.0,-0.99999,0.0,0.00242]
[1778913125555,48.45,78811.62,0.0,-0.99999,0.0,0.00242]
[1778913125809,48.45,78811.62,0.0,-0.99999,0.0,0.00242]
[1778913125835,48.46,78812.61,0.0,-0.99999,0.0,0.00243]
[1778913126213,48.46,78812.61,0.0,-0.99999,0.0,0.00243]
[1778913126311,48.46,78812.61,0.0,-0.99999,0.0,0.00243]
[1778913131762,48.47,78813.39,0.0,-0.99999,0.0,0.00245]
[1778913132844,48.47,78813.39,0.0,-0.99999,0.0,0.00245]
[1778913132910,48.47,78813.19,0.0,-0.99999,0.0,0.00245]
[1778913133063,48.47,78813.19,0.0,-0.99999,0.0,0.00245]
[1778913133377,48.47,78813.19,0.0,-0.99999,0.0,0.00245]
[1778913133561,48.47,78813.19,0.0,-0.99999,0.0,0.00245]
[1778913138811,48.48,78814.53,0.0,-0.99999,0.0,0.00246]
[1778913143846,48.49,78813.8,0.0,-0.99999,0.0,0.00247]
[1778913145860,48.5,78818.96,0.0,-0.99999,0.0,0.0025]
[1778913146867,48.5,78823.14,0.0,-0.99999,0.0,0.00252]
[1778913147776,48.5,78823.14,0.0,-0.99999,0.0,0.00252]
[1778913147808,48.5,78823.14,0.0,-0.99999,0.0,0.00252]
[1778913147874,48.5,78823.43,0.0,-0.99999,0.0,0.00252]
[1778913148461,48.5,78823.43,0.0,-0.99999,0.0,0.00252]
[1778913148562,48.5,78823.43,0.0,-0.99999,0.0,0.00252]
[1778913151902,48.51,78825.38,0.0,-0.99999,0.0,0.00252]
[1778913152952,48.51,78825.38,0.0,-0.99999,0.0,0.00252]
[1778913153060,48.51,78826.86,0.0,-0.99999,0.0,0.00253]
[1778913153360,48.51,78826.86,0.0,-0.99999,0.0,0.00253]
[1778913153559,48.51,78826.86,0.0,-0.99999,0.0,0.00253]
[1778913153921,48.51,78826.34,0.0,-0.99999,0.0,0.00253]
[1778913156942,48.51,78828.11,0.0,-0.99999,0.0,0.00255]
[1778913159124,48.52,78829.27,0.0,-0.99999,0.0,0.00255]
[1778913159313,48.52,78829.27,0.0,-0.99999,0.0,0.00255]
[1778913159561,48.52,78829.27,0.0,-0.99999,0.0,0.00255]
[1778913159963,48.52,78829.83,0.0,-0.99999,0.0,0.00256]
[1778913164998,48.53,78830.46,0.0,-0.99999,0.0,0.00257]
[1778913166005,48.53,78833.19,0.0,-0.99999,0.0,0.00258]
[1778913167695,48.53,78833.86,0.0,-0.99999,0.0,0.00259]
[1778913167808,48.53,78833.86,0.0,-0.99999,0.0,0.00259]
[1778913168019,48.53,78835.35,0.0,-0.99999,0.0,0.0026]
[1778913168284,48.53,78835.35,0.0,-0.99999,0.0,0.0026]
[1778913168313,48.53,78835.35,0.0,-0.99999,0.0,0.0026]
[1778913174518,48.54,78835.39,0.0,-0.99999,0.0,0.00261]
[1778913174568,48.54,78835.39,0.0,-0.99999,0.0,0.00261]
[1778913175025,48.54,78835.39,0.0,-0.99999,0.0,0.00261]
[1778913174594,48.54,78837.2,0.0,-0.99999,0.0,0.00262]
[1778913175059,48.54,78837.2,0.0,-0.99999,0.0,0.00262]
[1778913181931,48.54,78835.68,0.0,-0.99999,0.0,0.00261]
[1778913181944,48.54,78835.51,0.0,-0.99999,0.0,0.00261]
[1778913182059,48.54,78835.51,0.0,-0.99999,0.0,0.00261]
[1778913182474,48.54,78835.51,0.0,-0.99999,0.0,0.00261]
[1778913182560,48.54,78835.51,0.0,-0.99999,0.0,0.00261]
[1778913182573,48.54,78835.51,0.0,-0.99999,0.0,0.00261]
[1778913186153,48.54,78837.42,0.0,-0.99999,0.0,0.00262]
[1778913188037,48.54,78837.42,0.0,-0.99999,0.0,0.00262]
[1778913188059,48.54,78837.01,0.0,-0.99999,0.0,0.00262]
[1778913188652,48.54,78837.01,0.0,-0.99999,0.0,0.00262]
[1778913188811,48.54,78837.01,0.0,-0.99999,0.0,0.00262]
[1778913188912,48.54,78837.31,0.0,-0.99999,0.0,0.00262]
[1778913195216,48.54,78837.09,0.0,-0.99999,0.0,0.00262]
[1778913197230,48.54,78839.35,0.0,-0.99999,0.0,0.00263]
[1778913198478,48.54,78839.35,0.0,-0.99999,0.0,0.00263]
[1778913198562,48.54,78839.35,0.0,-0.99999,0.0,0.00263]
[1778913199012,48.54,78839.35,0.0,-0.99999,0.0,0.00263]
[1778913199059,48.54,78839.35,0.0,-0.99999,0.0,0.00263]
[1778913198623,48.54,78840.62,0.0,-0.99999,0.0,0.00264]
[1778913204279,48.54,78840.08,0.0,-0.99999,0.0,0.00264]
[1778913213175,48.54,78840.08,0.0,-0.99999,0.0,0.00264]
[1778913216194,48.54,78840.08,0.0,-0.99999,0.0,0.00262]
[1778913216310,48.54,78840.08,0.0,-0.99999,0.0,0.00262]
[1778913217811,48.54,78840.08,0.0,-0.99999,0.0,0.00262]
[1778913218060,48.54,78840.08,0.0,-0.99999,0.0,0.00262]
[1778913218073,48.54,78840.08,0.0,-0.99999,0.0,0.00262]
[1778913221473,48.54,78841.07,0.0,-0.99999,0.0,0.00263]
[1778913221562,48.54,78841.07,0.0,-0.99999,0.0,0.00263]
[1778913222405,48.54,78842.98,0.0,-0.99999,0.0,0.00264]
[1778913224419,48.54,78844.83,0.0,-0.99999,0.0,0.00265]
[1778913227259,48.54,78845.6,0.0,-0.99999,0.0,0.00265]
[1778913227308,48.54,78845.6,0.0,-0.99999,0.0,0.00265]
[1778913232475,48.54,78850.4,0.0,-0.99999,0.0,0.00268]
[1778913234782,48.54,78850.8,0.0,-0.99999,0.0,0.00268]
[1778913234809,48.54,78850.8,0.0,-0.99999,0.0,0.00268]
[1778913234879,48.54,78850.47,0.0,-0.99999,0.0,0.00268]
[1778913235490,48.54,78850.47,0.0,-0.99999,0.0,0.00268]
[1778913235560,48.54,78850.47,0.0,-0.99999,0.0,0.00268]
[1778913243552,48.54,78851.01,0.0,-0.99999,0.0,0.00268]
[1778913248587,48.54,78852.54,0.0,-0.99999,0.0,0.00269]
[1778913250055,48.54,78852.54,0.0,-0.99999,0.0,0.00269]
[1778913250309,48.54,78852.54,0.0,-0.99999,0.0,0.00269]
[1778913250977,48.54,78852.54,0.0,-0.99999,0.0,0.00269]
[1778913251062,48.54,78852.54,0.0,-0.99999,0.0,0.00269]
[1778913251078,48.54,78852.54,0.0,-0.99999,0.0,0.00269]
[1778913254629,48.54,78854.66,0.0,-0.99999,0.0,0.0027]
[1778913256705,48.54,78854.66,0.0,-0.99999,0.0,0.0027]
[1778913256808,48.54,78854.66,0.0,-0.99999,0.0,0.0027]
[1778913256883,48.54,78853.74,0.0,-0.99999,0.0,0.00269]
[1778913257365,48.54,78853.74,0.0,-0.99999,0.0,0.00269]
[1778913257560,48.54,78853.74,0.0,-0.99999,0.0,0.00269]
[1778913262686,48.54,78853.96,0.0,-0.99999,0.0,0.0027]
[1778913264346,48.54,78854.35,0.0,-0.99999,0.0,0.0027]
[1778913264560,48.54,78854.35,0.0,-0.99999,0.0,0.0027]
[1778913264754,48.54,78854.35,0.0,-0.99999,0.0,0.0027]
[1778913264812,48.54,78854.35,0.0,-0.99999,0.0,0.0027]
[1778913264911,48.54,78854.4,0.0,-0.99999,0.0,0.0027]
[1778913269735,48.54,78851.31,0.0,-0.99999,0.0,0.00268]
[1778913270742,48.54,78848.48,0.0,-0.99999,0.0,0.00267]
[1778913271437,48.54,78848.48,0.0,-0.99999,0.0,0.00267]
[1778913271559,48.54,78848.48,0.0,-0.99999,0.0,0.00267]
[1778913271749,48.54,78848.21,0.0,-0.99999,0.0,0.00265]
[1778913272443,48.54,78848.21,0.0,-0.99999,0.0,0.00265]
[1778913272562,48.54,78848.21,0.0,-0.99999,0.0,0.00265]
[1778913274770,48.54,78846.2,0.0,-0.99999,0.0,0.00264]
[1778913275777,48.54,78844.09,0.0,-0.99999,0.0,0.00263]
[1778913281819,48.54,78844.06,0.0,-0.99999,0.0,0.00263]
[1778913283190,48.54,78843.88,0.0,-0.99999,0.0,0.00262]
[1778913283308,48.54,78843.88,0.0,-0.99999,0.0,0.00262]
[1778913283833,48.54,78843.91,0.0,-0.99999,0.0,0.00262]
[1778913284280,48.54,78843.91,0.0,-0.99999,0.0,0.00262]
[1778913284310,48.54,78843.91,0.0,-0.99999,0.0,0.00262]
[1778913284840,48.54,78840.9,0.0,-0.99999,0.0,0.00261]
[1778913285847,48.54,78838.97,0.0,-0.99999,0.0,0.0026]
[1778913289686,48.54,78838.51,0.0,-0.99999,0.0,0.0026]
[1778913289811,48.54,78838.51,0.0,-0.99999,0.0,0.0026]
[1778913290551,48.54,78839.85,0.0,-0.99999,0.0,0.0026]
[1778913290559,48.54,78839.85,0.0,-0.99999,0.0,0.0026]
[1778913290882,48.54,78839.24,0.0,-0.99999,0.0,0.0026]
[1778913291889,48.54,78836.94,0.0,-0.99999,0.0,0.00259]
[1778913293027,48.54,78836.94,0.0,-0.99999,0.0,0.00259]
[1778913293059,48.54,78836.94,0.0,-0.99999,0.0,0.00259]
[1778913294156,48.54,78837.38,0.0,-0.99999,0.0,0.00259]
[1778913294307,48.54,78837.4,0.0,-0.99999,0.0,0.00259]
[1778913294375,48.54,78837.4,0.0,-0.99999,0.0,0.00259]
[1778913297418,48.54,78837.86,0.0,-0.99999,0.0,0.00259]
[1778913297557,48.54,78837.86,0.0,-0.99999,0.0,0.00259]
[1778913299945,48.54,78840.68,0.0,-0.99999,0.0,0.00261]
[1778913300952,48.54,78842.76,0.0,-0.99999,0.0,0.00262]
[1778913301875,48.54,78842.76,0.0,-0.99999,0.0,0.00262]
[1778913302082,48.54,78842.76,0.0,-0.99999,0.0,0.00262]
[1778913302106,48.54,78842.76,0.0,-0.99999,0.0,0.00262]
[1778913302121,48.54,78841.86,0.0,-0.99999,0.0,0.00261]
[1778913302307,48.54,78841.86,0.0,-0.99999,0.0,0.00261]
[1778913304980,48.54,78843.33,0.0,-0.99999,0.0,0.00262]
[1778913305987,48.54,78847.04,0.0,-0.99999,0.0,0.00264]
[1778913306269,48.54,78847.04,0.0,-0.99999,0.0,0.00264]
[1778913306308,48.54,78847.04,0.0,-0.99999,0.0,0.00264]
[1778913307108,48.54,78847.04,0.0,-0.99999,0.0,0.00264]
[1778913307140,48.54,78847.5,0.0,-0.99999,0.0,0.00264]
[1778913307309,48.54,78847.5,0.0,-0.99999,0.0,0.00264]
[1778913314043,48.54,78848.19,0.0,-0.99999,0.0,0.00265]
[1778913318860,48.54,78849.02,0.0,-0.99999,0.0,0.00265]
[1778913319059,48.54,78849.02,0.0,-0.99999,0.0,0.00265]
[1778913319078,48.54,78849.39,0.0,-0.99999,0.0,0.00265]
[1778913319859,48.54,78849.39,0.0,-0.99999,0.0,0.00265]
[1778913320063,48.54,78849.39,0.0,-0.99999,0.0,0.00265]
[1778913325125,48.54,78848.91,0.0,-0.99999,0.0,0.00265]
[1778913331167,48.54,78848.97,0.0,-0.99999,0.0,0.00264]
[1778913336817,48.54,78848.97,0.0,-0.99999,0.0,0.00264]
[1778913337058,48.54,78848.97,0.0,-0.99999,0.0,0.00264]
[1778913337156,48.54,78848.97,0.0,-0.99999,0.0,0.00264]
[1778913337436,48.54,78848.97,0.0,-0.99999,0.0,0.00264]
[1778913337560,48.54,78848.97,0.0,-0.99999,0.0,0.00264]
[1778913344938,48.54,78849.06,0.0,-0.99999,0.0,0.00264]
[1778913345059,48.54,78849.06,0.0,-0.99999,0.0,0.00264]
[1778913345159,48.54,78850.34,0.0,-0.99999,0.0,0.00264]
[1778913346317,48.54,78850.25,0.0,-0.99999,0.0,0.00264]
[1778913346558,48.54,78850.25,0.0,-0.99999,0.0,0.00264]
[1778913349293,48.54,78848.07,0.0,-0.99999,0.0,0.00263]
[1778913350953,48.54,78848.07,0.0,-0.99999,0.0,0.00263]
[1778913351057,48.54,78848.07,0.0,-0.99999,0.0,0.00263]
[1778913351125,48.54,78845.93,0.0,-0.99999,0.0,0.00262]
[1778913351842,48.54,78845.93,0.0,-0.99999,0.0,0.00262]
[1778913352059,48.54,78845.93,0.0,-0.99999,0.0,0.00262]
[1778913352161,48.54,78844.72,0.0,-0.99999,0.0,0.00261]
[1778913353321,48.54,78845.99,0.0,-0.99999,0.0,0.00262]
[1778913361820,48.54,78845.07,0.0,-0.99999,0.0,0.00261]
[1778913362057,48.54,78845.07,0.0,-0.99999,0.0,0.00261]
[1778913362121,48.54,78845.07,0.0,-0.99999,0.0,0.00261]
[1778913363000,48.54,78845.07,0.0,-0.99999,0.0,0.00261]
[1778913363061,48.54,78845.07,0.0,-0.99999,0.0,0.00261]
[1778913367954,48.54,78844.71,0.0,-0.99999,0.0,0.00261]
[1778913368058,48.54,78844.71,0.0,-0.99999,0.0,0.00261]
[1778913368124,48.54,78843.05,0.0,-0.99999,0.0,0.0026]
[1778913368711,48.54,78843.05,0.0,-0.99999,0.0,0.0026]
[1778913368809,48.54,78843.05,0.0,-0.99999,0.0,0.0026]
[1778913368910,48.54,78840.17,0.0,-0.99999,0.0,0.00259]
[1778913375211,48.54,78839.88,0.0,-0.99999,0.0,0.00259]
[1778913375308,48.54,78839.88,0.0,-0.99999,0.0,0.00259]
[1778913375476,48.54,78839.28,0.0,-0.99999,0.0,0.00258]
[1778913378061,48.54,78838.89,0.0,-0.99999,0.0,0.00258]
[1778913378309,48.54,78838.97,0.0,-0.99999,0.0,0.00258]
[1778913378498,48.54,78840.95,0.0,-0.99999,0.0,0.00259]
[1778913379699,48.54,78840.95,0.0,-0.99999,0.0,0.00259]
[1778913379807,48.54,78840.95,0.0,-0.99999,0.0,0.00259]
[1778913379908,48.54,78841.21,0.0,-0.99999,0.0,0.00259]
[1778913384070,48.54,78841.44,0.0,-0.99999,0.0,0.0026]
[1778913384118,48.54,78842.88,0.0,-0.99999,0.0,0.0026]
[1778913384309,48.54,78842.88,0.0,-0.99999,0.0,0.0026]
[1778913388566,48.54,78844.48,0.0,-0.99999,0.0,0.00261]
[1778913393199,48.54,78843.96,0.0,-0.99999,0.0,0.00259]
[1778913393225,48.54,78843.04,0.0,-0.99999,0.0,0.00259]
[1778913393309,48.54,78843.04,0.0,-0.99999,0.0,0.00259]
[1778913400850,48.54,78843.04,0.0,-0.99999,0.0,0.00259]
[1778913402582,48.54,78843.85,0.0,-0.99999,0.0,0.00259]
[1778913402807,48.54,78843.85,0.0,-0.99999,0.0,0.00259]
[1778913403064,48.54,78843.85,0.0,-0.99999,0.0,0.00259]
[1778913403166,48.54,78843.82,0.0,-0.99999,0.0,0.00259]
[1778913407112,48.54,78843.65,0.0,-0.99999,0.0,0.00259]
[1778913407309,48.54,78843.56,0.0,-0.99999,0.0,0.00259]
[1778913412734,48.54,78843.89,0.0,-0.99999,0.0,0.00259]
[1778913418777,48.54,78843.49,0.0,-0.99999,0.0,0.00259]
[1778913421266,48.54,78844.59,0.0,-0.99999,0.0,0.0026]
[1778913421309,48.54,78844.76,0.0,-0.99999,0.0,0.0026]
[1778913424448,48.54,78843.52,0.0,-0.99999,0.0,0.00259]
[1778913424560,48.54,78843.52,0.0,-0.99999,0.0,0.00259]
[1778913424818,48.54,78844.53,0.0,-0.99999,0.0,0.0026]
[1778913426623,48.54,78843.95,0.0,-0.99999,0.0,0.00259]
[1778913426808,48.54,78843.95,0.0,-0.99999,0.0,0.00259]
[1778913431867,48.54,78843.93,0.0,-0.99999,0.0,0.00259]
[1778913432509,48.54,78843.93,0.0,-0.99999,0.0,0.00259]
[1778913432563,48.54,78843.93,0.0,-0.99999,0.0,0.00259]
[1778913434400,48.54,78844.22,0.0,-0.99999,0.0,0.00259]
[1778913434573,48.54,78844.22,0.0,-0.99999,0.0,0.00259]
[1778913434888,48.54,78849.35,0.0,-0.99999,0.0,0.00262]
[1778913435895,48.54,78860.66,0.0,-0.99999,0.0,0.00268]
[1778913437037,48.54,78860.66,0.0,-0.99999,0.0,0.00268]
[1778913437060,48.54,78860.66,0.0,-0.99999,0.0,0.00268]
[1778913437089,48.54,78863.97,0.0,-0.99999,0.0,0.0027]
[1778913441673,48.54,78863.44,0.0,-0.99999,0.0,0.0027]
[1778913441810,48.54,78863.44,0.0,-0.99999,0.0,0.0027]
[1778913441937,48.54,78863.68,0.0,-0.99999,0.0,0.0027]
[1778913447979,48.54,78861.64,0.0,-0.99999,0.0,0.00269]
[1778913448986,48.54,78855.97,0.0,-0.99999,0.0,0.00266]
[1778913450178,48.54,78855.97,0.0,-0.99999,0.0,0.00266]
[1778913450309,48.54,78855.97,0.0,-0.99999,0.0,0.00266]
[1778913451000,48.54,78855.69,0.0,-0.99999,0.0,0.00264]
[1778913456037,48.54,78855.18,0.0,-0.99999,0.0,0.00264]
[1778913465100,48.54,78856.11,0.0,-0.99999,0.0,0.00264]
[1778913466388,48.54,78855.55,0.0,-0.99999,0.0,0.00264]
[1778913466559,48.54,78855.55,0.0,-0.99999,0.0,0.00264]
[1778913469541,48.54,78854.96,0.0,-0.99999,0.0,0.00264]
[1778913469558,48.54,78854.96,0.0,-0.99999,0.0,0.00264]
[1778913469642,48.54,78854.96,0.0,-0.99999,0.0,0.00264]
[1778913475170,48.54,78856.44,0.0,-0.99999,0.0,0.00264]
[1778913475621,48.54,78856.44,0.0,-0.99999,0.0,0.00264]
[1778913475808,48.54,78856.44,0.0,-0.99999,0.0,0.00264]
[1778913481212,48.54,78856.13,0.0,-0.99999,0.0,0.00264]
[1778913489268,48.54,78854.97,0.0,-0.99999,0.0,0.00264]
[1778913490455,48.54,78854.9,0.0,-0.99999,0.0,0.00264]
[1778913490562,48.54,78854.9,0.0,-0.99999,0.0,0.00264]
[1778913493187,48.54,78854.9,0.0,-0.99999,0.0,0.00264]
[1778913493308,48.54,78854.9,0.0,-0.99999,0.0,0.00264]
[1778913496317,48.54,78854.86,0.0,-0.99999,0.0,0.00263]
[1778913498401,48.54,78854.86,0.0,-0.99999,0.0,0.00263]
[1778913498558,48.54,78854.86,0.0,-0.99999,0.0,0.00263]
[1778913505386,48.54,78854.96,0.0,-0.99999,0.0,0.00264]
[1778913511664,48.54,78855.31,0.0,-0.99999,0.0,0.00264]
[1778913511807,48.54,78855.31,0.0,-0.99999,0.0,0.00264]
[1778913511908,48.54,78855.44,0.0,-0.99999,0.0,0.00262]
[1778913513826,48.54,78855.46,0.0,-0.99999,0.0,0.00262]
[1778913514059,48.54,78855.46,0.0,-0.99999,0.0,0.00262]
[1778913514160,48.54,78855.46,0.0,-0.99999,0.0,0.00262]
[1778913518623,48.54,78853.65,0.0,-0.99999,0.0,0.00261]
[1778913518808,48.54,78853.65,0.0,-0.99999,0.0,0.00261]
[1778913518824,48.54,78850.1,0.0,-0.99999,0.0,0.00259]
[1778913520491,48.54,78846.55,0.0,-0.99999,0.0,0.00257]
[1778913522101,48.54,78846.55,0.0,-0.99999,0.0,0.00257]
[1778913522308,48.54,78846.55,0.0,-0.99999,0.0,0.00257]
[1778913522161,48.54,78846.52,0.0,-0.99999,0.0,0.00257]
[1778913523283,48.54,78846.52,0.0,-0.99999,0.0,0.00257]
[1778913523308,48.54,78846.52,0.0,-0.99999,0.0,0.00257]
[1778913528547,48.54,78846.31,0.0,-0.99999,0.0,0.00257]
[1778913529502,48.54,78846.31,0.0,-0.99999,0.0,0.00257]
[1778913529558,48.54,78846.31,0.0,-0.99999,0.0,0.00257]
[1778913531742,48.54,78847.3,0.0,-0.99999,0.0,0.00258]
[1778913531811,48.54,78847.3,0.0,-0.99999,0.0,0.00258]
[1778913531911,48.54,78846.71,0.0,-0.99999,0.0,0.00258]
[1778913541638,48.54,78846.71,0.0,-0.99999,0.0,0.00258]
[1778913543398,48.54,78846.71,0.0,-0.99999,0.0,0.00258]
[1778913543559,48.54,78846.71,0.0,-0.99999,0.0,0.00258]
[1778913544659,48.54,78843.55,0.0,-0.99999,0.0,0.00256]
[1778913545666,48.54,78839.0,0.0,-0.99999,0.0,0.00253]
[1778913546537,48.54,78839.0,0.0,-0.99999,0.0,0.00253]
[1778913546563,48.54,78839.0,0.0,-0.99999,0.0,0.00253]
[1778913546673,48.54,78836.41,0.0,-0.99999,0.0,0.00252]
[1778913550751,48.54,78834.93,0.0,-0.99999,0.0,0.00251]
[1778913550808,48.54,78834.93,0.0,-0.99999,0.0,0.00251]
[1778913557752,48.54,78830.19,0.0,-0.99999,0.0,0.00249]
[1778913559162,48.54,78830.19,0.0,-0.99999,0.0,0.00249]
[1778913559265,48.54,78830.19,0.0,-0.99999,0.0,0.00249]
[1778913559356,48.54,78821.57,0.0,-0.99999,0.0,0.00245]
[1778913559767,48.54,78819.69,0.0,-0.99999,0.0,0.00244]
[1778913562419,48.54,78819.3,0.0,-0.99999,0.0,0.00243]
[1778913562561,48.54,78819.31,0.0,-0.99999,0.0,0.00243]
[1778913562788,48.54,78819.94,0.0,-0.99999,0.0,0.00244]
[1778913568830,48.54,78819.56,0.0,-0.99999,0.0,0.00244]
[1778913571851,48.54,78819.77,0.0,-0.99999,0.0,0.00242]
[1778913577150,48.54,78818.68,0.0,-0.99999,0.0,0.00242]
[1778913577309,48.54,78818.68,0.0,-0.99999,0.0,0.00242]
[1778913579074,48.54,78818.8,0.0,-0.99999,0.0,0.00242]
[1778913579313,48.54,78818.8,0.0,-0.99999,0.0,0.00242]
[1778913579350,48.54,78815.61,0.0,-0.99999,0.0,0.0024]
[1778913579907,48.54,78809.32,0.0,-0.99999,0.0,0.00237]
[1778913583199,48.54,78810.0,0.0,-0.99999,0.0,0.00237]
[1778913583310,48.54,78810.0,0.0,-0.99999,0.0,0.00237]
[1778913583349,48.54,78810.03,0.0,-0.99999,0.0,0.00237]
[1778913583943,48.54,78808.09,0.0,-0.99999,0.0,0.00236]
[1778913588978,48.54,78807.28,0.0,-0.99999,0.0,0.00236]
[1778913590365,48.54,78804.83,0.0,-0.99999,0.0,0.00235]
[1778913593060,48.54,78803.96,0.0,-0.99999,0.0,0.00234]
[1778913593065,48.54,78803.96,0.0,-0.99999,0.0,0.00234]
[1778913593309,48.54,78803.96,0.0,-0.99999,0.0,0.00234]
[1778913593411,48.54,78802.51,0.0,-0.99999,0.0,0.00234]
[1778913594028,48.54,78794.99,0.0,-0.99999,0.0,0.0023]
[1778913595035,48.54,78795.28,0.0,-0.99999,0.0,0.0023]
[1778913598056,48.54,78793.19,0.0,-0.99999,0.0,0.00229]
[1778913600070,48.54,78787.77,0.0,-0.99999,0.0,0.00227]
[1778913604133,48.54,78786.75,0.0,-0.99999,0.0,0.00226]
[1778913604308,48.54,78786.75,0.0,-0.99999,0.0,0.00226]
[1778913605107,48.54,78781.53,0.0,-0.99999,0.0,0.00224]
[1778913606114,48.54,78774.99,0.0,-0.99999,0.0,0.00221]
[1778913607122,48.54,78772.09,0.0,-0.99999,0.0,0.00219]
[1778913609233,48.54,78775.86,0.0,-0.99999,0.0,0.00221]
[1778913610144,48.54,78781.72,0.0,-0.99999,0.0,0.00224]
[1778913611376,48.54,78781.72,0.0,-0.99999,0.0,0.00224]
[1778913611472,48.54,78784.35,0.0,-0.99999,0.0,0.00225]
[1778913611560,48.54,78784.35,0.0,-0.99999,0.0,0.00225]
[1778913612281,48.54,78784.35,0.0,-0.99999,0.0,0.00225]
[1778913612308,48.54,78784.35,0.0,-0.99999,0.0,0.00225]
[1778913618200,48.54,78789.85,0.0,-0.99999,0.0,0.00228]
[1778913619207,48.54,78792.5,0.0,-0.99999,0.0,0.00229]
[1778913621221,48.54,78790.17,0.0,-0.99999,0.0,0.00228]
[1778913622102,48.54,78790.17,0.0,-0.99999,0.0,0.00228]
[1778913622310,48.54,78790.17,0.0,-0.99999,0.0,0.00228]
[1778913622381,48.54,78791.74,0.0,-0.99999,0.0,0.00229]
[1778913622784,48.54,78791.74,0.0,-0.99999,0.0,0.00229]
[1778913622809,48.54,78791.74,0.0,-0.99999,0.0,0.00229]
[1778913628270,48.54,78791.71,0.0,-0.99999,0.0,0.00229]
[1778913630285,48.54,78794.31,0.0,-0.99999,0.0,0.0023]
[1778913631292,48.54,78799.09,0.0,-0.99999,0.0,0.00231]
[1778913634105,48.54,78799.6,0.0,-0.99999,0.0,0.00231]
[1778913634309,48.54,78799.6,0.0,-0.99999,0.0,0.00231]
[1778913634506,48.54,78799.6,0.0,-0.99999,0.0,0.00231]
[1778913634313,48.54,78800.88,0.0,-0.99999,0.0,0.00231]
[1778913634559,48.54,78800.88,0.0,-0.99999,0.0,0.00231]
[1778913635320,48.54,78804.26,0.0,-0.99999,0.0,0.00233]
[1778913638341,48.54,78799.37,0.0,-0.99999,0.0,0.00231]
[1778913638935,48.54,78799.37,0.0,-0.99999,0.0,0.00231]
[1778913639059,48.54,78799.37,0.0,-0.99999,0.0,0.00231]
[1778913639230,48.54,78799.37,0.0,-0.99999,0.0,0.00231]
[1778913639309,48.54,78799.37,0.0,-0.99999,0.0,0.00231]
[1778913639348,48.54,78798.98,0.0,-0.99999,0.0,0.00231]
[1778913644383,48.54,78796.6,0.0,-0.99999,0.0,0.00229]
[1778913645390,48.54,78792.27,0.0,-0.99999,0.0,0.00227]
[1778913647404,48.54,78784.58,0.0,-0.99999,0.0,0.00224]
[1778913648411,48.54,78780.04,0.0,-0.99999,0.0,0.00222]
[1778913649418,48.54,78777.2,0.0,-0.99999,0.0,0.0022]
[1778913651097,48.54,78776.62,0.0,-0.99999,0.0,0.0022]
[1778913651433,48.54,78777.58,0.0,-0.99999,0.0,0.00221]
[1778913651644,48.54,78777.58,0.0,-0.99999,0.0,0.00221]
[1778913651788,48.54,78777.58,0.0,-0.99999,0.0,0.00221]
[1778913651809,48.54,78777.58,0.0,-0.99999,0.0,0.00221]
[1778913657475,48.54,78777.89,0.0,-0.99999,0.0,0.00221]
[1778913660496,48.54,78779.86,0.0,-0.99999,0.0,0.00222]
[1778913661373,48.54,78779.86,0.0,-0.99999,0.0,0.00222]
[1778913661503,48.54,78779.66,0.0,-0.99999,0.0,0.00222]
[1778913661559,48.54,78779.66,0.0,-0.99999,0.0,0.00222]
[1778913661935,48.54,78779.66,0.0,-0.99999,0.0,0.00222]
[1778913662061,48.54,78779.66,0.0,-0.99999,0.0,0.00222]
[1778913663517,48.54,78772.81,0.0,-0.99999,0.0,0.00218]
[1778913664524,48.54,78767.84,0.0,-0.99999,0.0,0.00216]
[1778913665531,48.54,78756.56,0.0,-0.99999,0.0,0.00211]
[1778913666539,48.54,78751.35,0.0,-0.99999,0.0,0.00209]
[1778913667546,48.54,78750.71,0.0,-0.99999,0.0,0.00209]
[1778913669492,48.54,78750.71,0.0,-0.99999,0.0,0.00209]
[1778913669540,48.54,78751.33,0.0,-0.99999,0.0,0.00209]
[1778913669561,48.54,78751.33,0.0,-0.99999,0.0,0.00209]
[1778913671574,48.54,78762.1,0.0,-0.99999,0.0,0.00214]
[1778913672581,48.54,78764.79,0.0,-0.99999,0.0,0.00215]
[1778913673588,48.54,78761.08,0.0,-0.99999,0.0,0.00213]
[1778913674595,48.54,78757.67,0.0,-0.99999,0.0,0.00212]
[1778913675602,48.54,78753.84,0.0,-0.99999,0.0,0.0021]
[1778913677276,48.54,78753.84,0.0,-0.99999,0.0,0.0021]
[1778913677310,48.54,78753.84,0.0,-0.99999,0.0,0.0021]
[1778913677373,48.54,78753.57,0.0,-0.99999,0.0,0.0021]
[1778913680637,48.54,78756.5,0.0,-0.99999,0.0,0.00211]
[1778913682569,48.54,78756.5,0.0,-0.99999,0.0,0.00211]
[1778913681644,48.54,78759.34,0.0,-0.99999,0.0,0.00212]
[1778913682808,48.54,78759.34,0.0,-0.99999,0.0,0.00212]
[1778913682909,48.54,78762.08,0.0,-0.99999,0.0,0.00214]
[1778913684403,48.54,78762.08,0.0,-0.99999,0.0,0.00214]
[1778913684559,48.54,78762.08,0.0,-0.99999,0.0,0.00214]
[1778913684409,48.54,78766.53,0.0,-0.99999,0.0,0.00216]
[1778913686682,48.54,78763.38,0.0,-0.99999,0.0,0.00214]
[1778913687689,48.54,78765.13,0.0,-0.99999,0.0,0.00215]
[1778913688923,48.54,78765.13,0.0,-0.99999,0.0,0.00215]
[1778913689061,48.54,78765.13,0.0,-0.99999,0.0,0.00215]
[1778913689380,48.54,78765.13,0.0,-0.99999,0.0,0.00215]
[1778913689561,48.54,78765.13,0.0,-0.99999,0.0,0.00215]
[1778913689481,48.54,78765.19,0.0,-0.99999,0.0,0.00215]
[1778913691348,48.54,78766.1,0.0,-0.99999,0.0,0.00215]
[1778913691561,48.54,78766.1,0.0,-0.99999,0.0,0.00215]
[1778913691420,48.54,78761.82,0.0,-0.99999,0.0,0.00212]
[1778913695747,48.54,78764.44,0.0,-0.99999,0.0,0.00213]
[1778913698458,48.54,78763.46,0.0,-0.99999,0.0,0.00213]
[1778913698560,48.54,78763.46,0.0,-0.99999,0.0,0.00213]
[1778913698485,48.54,78757.03,0.0,-0.99999,0.0,0.0021]
[1778913699775,48.54,78753.91,0.0,-0.99999,0.0,0.00209]
[1778913700782,48.54,78749.79,0.0,-0.99999,0.0,0.00207]
[1778913702737,48.54,78749.88,0.0,-0.99999,0.0,0.00207]
[1778913702812,48.54,78749.88,0.0,-0.99999,0.0,0.00207]
[1778913702893,48.54,78749.8,0.0,-0.99999,0.0,0.00207]
[1778913704251,48.54,78749.8,0.0,-0.99999,0.0,0.00207]
[1778913704309,48.54,78749.8,0.0,-0.99999,0.0,0.00207]
[1778913704410,48.54,78747.11,0.0,-0.99999,0.0,0.00206]
[1778913704810,48.54,78744.22,0.0,-0.99999,0.0,0.00205]
[1778913707477,48.54,78744.52,0.0,-0.99999,0.0,0.00205]
[1778913707562,48.54,78744.52,0.0,-0.99999,0.0,0.00205]
[1778913707831,48.54,78741.93,0.0,-0.99999,0.0,0.00204]
[1778913708838,48.54,78738.62,0.0,-0.99999,0.0,0.00202]
[1778913709845,48.54,78736.88,0.0,-0.99999,0.0,0.00201]
[1778913710852,48.54,78731.84,0.0,-0.99999,0.0,0.00199]
[1778913711859,48.54,78736.97,0.0,-0.99999,0.0,0.00202]
[1778913712872,48.54,78736.97,0.0,-0.99999,0.0,0.00202]
[1778913713059,48.54,78736.97,0.0,-0.99999,0.0,0.00202]
[1778913713242,48.54,78736.97,0.0,-0.99999,0.0,0.00202]
[1778913713309,48.54,78736.97,0.0,-0.99999,0.0,0.00202]
[1778913713341,48.54,78738.05,0.0,-0.99999,0.0,0.00202]
[1778913718908,48.54,78737.74,0.0,-0.99999,0.0,0.00202]
[1778913722887,48.54,78737.31,0.0,-0.99999,0.0,0.00202]
[1778913723058,48.54,78737.31,0.0,-0.99999,0.0,0.00202]
[1778913723159,48.54,78736.8,0.0,-0.99999,0.0,0.00201]
[1778913724025,48.54,78736.8,0.0,-0.99999,0.0,0.00201]
[1778913724058,48.54,78736.8,0.0,-0.99999,0.0,0.00201]
[1778913727511,48.54,78736.66,0.0,-0.99999,0.0,0.00201]
[1778913727565,48.54,78736.66,0.0,-0.99999,0.0,0.00201]
[1778913727560,48.54,78732.85,0.0,-0.99999,0.0,0.002]
[1778913729116,48.54,78733.06,0.0,-0.99999,0.0,0.002]
[1778913729309,48.54,78733.06,0.0,-0.99999,0.0,0.002]
[1778913729410,48.54,78733.1,0.0,-0.99999,0.0,0.002]
[1778913734013,48.54,78729.53,0.0,-0.99999,0.0,0.00198]
[1778913735020,48.54,78725.51,0.0,-0.99999,0.0,0.00197]
[1778913737956,48.54,78726.59,0.0,-0.99999,0.0,0.00197]
[1778913738063,48.54,78726.59,0.0,-0.99999,0.0,0.00197]
[1778913740761,48.54,78726.43,0.0,-0.99999,0.0,0.00197]
[1778913740814,48.54,78726.43,0.0,-0.99999,0.0,0.00197]
[1778913741062,48.54,78723.86,0.0,-0.99999,0.0,0.00196]
[1778913742245,48.54,78723.86,0.0,-0.99999,0.0,0.00196]
[1778913742308,48.54,78723.86,0.0,-0.99999,0.0,0.00196]
[1778913742346,48.54,78720.15,0.0,-0.99999,0.0,0.00195]
[1778913746140,48.54,78720.18,0.0,-0.99999,0.0,0.00195]
[1778913746310,48.54,78720.18,0.0,-0.99999,0.0,0.00195]
[1778913747560,48.54,78720.37,0.0,-0.99999,0.0,0.00195]
[1778913747643,48.54,78721.16,0.0,-0.99999,0.0,0.00195]
[1778913753146,48.54,78720.34,0.0,-0.99999,0.0,0.00193]
[1778913755163,48.54,78726.94,0.0,-0.99999,0.0,0.00196]
[1778913757175,48.54,78725.59,0.0,-0.99999,0.0,0.00196]
[1778913757657,48.54,78725.59,0.0,-0.99999,0.0,0.00196]
[1778913757808,48.54,78725.59,0.0,-0.99999,0.0,0.00196]
[1778913758244,48.54,78725.59,0.0,-0.99999,0.0,0.00196]
[1778913758308,48.54,78725.59,0.0,-0.99999,0.0,0.00196]
[1778913758599,48.54,78724.89,0.0,-0.99999,0.0,0.00195]
[1778913764227,48.54,78724.67,0.0,-0.99999,0.0,0.00195]
[1778913765397,48.54,78724.67,0.0,-0.99999,0.0,0.00195]
[1778913765561,48.54,78724.67,0.0,-0.99999,0.0,0.00195]
[1778913765662,48.54,78724.27,0.0,-0.99999,0.0,0.00195]
[1778913765964,48.54,78724.27,0.0,-0.99999,0.0,0.00195]
[1778913766064,48.54,78724.27,0.0,-0.99999,0.0,0.00195]
[1778913767248,48.54,78720.79,0.0,-0.99999,0.0,0.00194]
[1778913768172,48.54,78720.79,0.0,-0.99999,0.0,0.00194]
[1778913768308,48.54,78720.79,0.0,-0.99999,0.0,0.00194]
[1778913768321,48.54,78716.65,0.0,-0.99999,0.0,0.00192]
[1778913770308,48.54,78717.31,0.0,-0.99999,0.0,0.00192]
[1778913770559,48.54,78717.31,0.0,-0.99999,0.0,0.00192]
[1778913772283,48.54,78719.82,0.0,-0.99999,0.0,0.00193]
[1778913777318,48.54,78719.6,0.0,-0.99999,0.0,0.00193]
[1778913781122,48.54,78718.96,0.0,-0.99999,0.0,0.00193]
[1778913781308,48.54,78718.96,0.0,-0.99999,0.0,0.00193]
[1778913781346,48.54,78716.8,0.0,-0.99999,0.0,0.00192]
[1778913781756,48.54,78716.8,0.0,-0.99999,0.0,0.00192]
[1778913781809,48.54,78716.8,0.0,-0.99999,0.0,0.00192]
[1778913788395,48.54,78717.85,0.0,-0.99999,0.0,0.00192]
[1778913792423,48.54,78721.09,0.0,-0.99999,0.0,0.00194]
[1778913793430,48.54,78723.39,0.0,-0.99999,0.0,0.00195]
[1778913794571,48.54,78723.39,0.0,-0.99999,0.0,0.00195]
[1778913794624,48.54,78725.36,0.0,-0.99999,0.0,0.00195]
[1778913794809,48.54,78725.36,0.0,-0.99999,0.0,0.00195]
[1778913795070,48.54,78725.36,0.0,-0.99999,0.0,0.00195]
[1778913795308,48.54,78725.36,0.0,-0.99999,0.0,0.00195]
[1778913795444,48.54,78725.57,0.0,-0.99999,0.0,0.00196]
[1778913798506,48.54,78726.54,0.0,-0.99999,0.0,0.00196]
[1778913798562,48.54,78726.54,0.0,-0.99999,0.0,0.00196]
[1778913799579,48.54,78727.8,0.0,-0.99999,0.0,0.00196]
[1778913799601,48.54,78727.58,0.0,-0.99999,0.0,0.00196]
[1778913799807,48.54,78727.58,0.0,-0.99999,0.0,0.00196]
[1778913800479,48.54,78727.81,0.0,-0.99999,0.0,0.00196]
[1778913804507,48.54,78721.61,0.0,-0.99999,0.0,0.00194]
[1778913805514,48.54,78714.91,0.0,-0.99999,0.0,0.00191]
[1778913806628,48.54,78714.91,0.0,-0.99999,0.0,0.00191]
[1778913806810,48.54,78713.93,0.0,-0.99999,0.0,0.00191]
[1778913811561,48.54,78714.23,0.0,-0.99999,0.0,0.0019]
[1778913817603,48.54,78713.87,0.0,-0.99999,0.0,0.0019]
[1778913822638,48.54,78713.79,0.0,-0.99999,0.0,0.0019]
[1778913823689,48.54,78713.79,0.0,-0.99999,0.0,0.0019]
[1778913823807,48.54,78713.79,0.0,-0.99999,0.0,0.0019]
[1778913824131,48.54,78713.79,0.0,-0.99999,0.0,0.0019]
[1778913824307,48.54,78713.79,0.0,-0.99999,0.0,0.0019]
[1778913824652,48.54,78713.71,0.0,-0.99999,0.0,0.0019]
[1778913826666,48.54,78708.96,0.0,-0.99999,0.0,0.00188]
[1778913827358,48.54,78708.96,0.0,-0.99999,0.0,0.00188]
[1778913827560,48.54,78708.96,0.0,-0.99999,0.0,0.00188]
[1778913828211,48.54,78707.79,0.0,-0.99999,0.0,0.00187]
[1778913828308,48.54,78707.79,0.0,-0.99999,0.0,0.00187]
[1778913828680,48.54,78707.69,0.0,-0.99999,0.0,0.00187]
[1778913833715,48.54,78708.13,0.0,-0.99999,0.0,0.00187]
[1778913838750,48.54,78708.13,0.0,-0.99999,0.0,0.00187]
[1778913843722,48.54,78707.64,0.0,-0.99999,0.0,0.00187]
[1778913843809,48.54,78707.56,0.0,-0.99999,0.0,0.00187]
[1778913844792,48.54,78713.82,0.0,-0.99999,0.0,0.0019]
[1778913847813,48.54,78710.19,0.0,-0.99999,0.0,0.00188]
[1778913849796,48.54,78709.13,0.0,-0.99999,0.0,0.00188]
[1778913849809,48.54,78709.13,0.0,-0.99999,0.0,0.00188]
[1778913850501,48.54,78709.13,0.0,-0.99999,0.0,0.00188]
[1778913850558,48.54,78709.13,0.0,-0.99999,0.0,0.00188]
[1778913850655,48.54,78708.68,0.0,-0.99999,0.0,0.00188]
[1778913855869,48.54,78708.82,0.0,-0.99999,0.0,0.00188]
[1778913860904,48.54,78708.8,0.0,-0.99999,0.0,0.00188]
[1778913862336,48.54,78708.8,0.0,-0.99999,0.0,0.00188]
[1778913862561,48.54,78708.8,0.0,-0.99999,0.0,0.00188]
[1778913864932,48.54,78710.51,0.0,-0.99999,0.0,0.00188]
[1778913867065,48.54,78711.25,0.0,-0.99999,0.0,0.00189]
[1778913867311,48.54,78711.25,0.0,-0.99999,0.0,0.00189]
[1778913867319,48.54,78711.25,0.0,-0.99999,0.0,0.00189]
[1778913867560,48.54,78711.25,0.0,-0.99999,0.0,0.00189]
[1778913867584,48.54,78711.59,0.0,-0.99999,0.0,0.00189]
[1778913869967,48.54,78713.13,0.0,-0.99999,0.0,0.00189]
[1778913872988,48.54,78714.36,0.0,-0.99999,0.0,0.00189]
[1778913873870,48.54,78714.36,0.0,-0.99999,0.0,0.00189]
[1778913874023,48.54,78714.36,0.0,-0.99999,0.0,0.00189]
[1778913874163,48.54,78714.36,0.0,-0.99999,0.0,0.00189]
[1778913874309,48.54,78714.36,0.0,-0.99999,0.0,0.00189]
[1778913874395,48.54,78715.92,0.0,-0.99999,0.0,0.00189]
[1778913875008,48.54,78714.16,0.0,-0.99999,0.0,0.00189]
[1778913877958,48.54,78713.72,0.0,-0.99999,0.0,0.00188]
[1778913878067,48.54,78713.72,0.0,-0.99999,0.0,0.00188]
[1778913879499,48.54,78714.32,0.0,-0.99999,0.0,0.00189]
[1778913879569,48.54,78714.32,0.0,-0.99999,0.0,0.00189]
[1778913879597,48.54,78713.75,0.0,-0.99999,0.0,0.00188]
[1778913886084,48.54,78713.31,0.0,-0.99999,0.0,0.00188]
[1778913891118,48.54,78713.39,0.0,-0.99999,0.0,0.00188]
[1778913895186,48.54,78713.29,0.0,-0.99999,0.0,0.00188]
[1778913895309,48.54,78713.29,0.0,-0.99999,0.0,0.00188]
[1778913901188,48.54,78713.59,0.0,-0.99999,0.0,0.00188]
[1778913908486,48.54,78713.92,0.0,-0.99999,0.0,0.00188]
[1778913908559,48.54,78713.92,0.0,-0.99999,0.0,0.00188]
[1778913908721,48.54,78716.4,0.0,-0.99999,0.0,0.00189]
[1778913909232,48.54,78716.4,0.0,-0.99999,0.0,0.00189]
[1778913909309,48.54,78716.4,0.0,-0.99999,0.0,0.00189]
[1778913915286,48.54,78716.98,0.0,-0.99999,0.0,0.0019]
[1778913916293,48.54,78719.63,0.0,-0.99999,0.0,0.00191]
[1778913917300,48.54,78722.18,0.0,-0.99999,0.0,0.00192]
[1778913918383,48.54,78722.18,0.0,-0.99999,0.0,0.00192]
[1778913918559,48.54,78722.18,0.0,-0.99999,0.0,0.00192]
[1778913918598,48.54,78723.49,0.0,-0.99999,0.0,0.00192]
[1778913919072,48.54,78723.49,0.0,-0.99999,0.0,0.00192]
[1778913919308,48.54,78723.49,0.0,-0.99999,0.0,0.00192]
[1778913921328,48.54,78725.2,0.0,-0.99999,0.0,0.00193]
[1778913925137,48.54,78725.19,0.0,-0.99999,0.0,0.00193]
[1778913925308,48.54,78725.19,0.0,-0.99999,0.0,0.00193]
[1778913925312,48.54,78725.19,0.0,-0.99999,0.0,0.00193]
[1778913925560,48.54,78725.19,0.0,-0.99999,0.0,0.00193]
[1778913925661,48.54,78725.38,0.0,-0.99999,0.0,0.00193]
[1778913932405,48.54,78725.44,0.0,-0.99999,0.0,0.00192]
[1778913934294,48.54,78725.66,0.0,-0.99999,0.0,0.00192]
[1778913934309,48.54,78725.66,0.0,-0.99999,0.0,0.00192]
[1778913934419,48.54,78725.75,0.0,-0.99999,0.0,0.00192]
[1778913934959,48.54,78725.75,0.0,-0.99999,0.0,0.00192]
[1778913935058,48.54,78725.75,0.0,-0.99999,0.0,0.00192]
[1778913936433,48.54,78728.36,0.0,-0.99999,0.0,0.00193]
[1778913938447,48.54,78729.6,0.0,-0.99999,0.0,0.00193]
[1778913938999,48.54,78729.6,0.0,-0.99999,0.0,0.00193]
[1778913939057,48.54,78729.6,0.0,-0.99999,0.0,0.00193]
[1778913939145,48.54,78729.6,0.0,-0.99999,0.0,0.00193]
[1778913939310,48.54,78729.6,0.0,-0.99999,0.0,0.00193]
[1778913939454,48.54,78730.6,0.0,-0.99999,0.0,0.00194]
[1778913946503,48.54,78731.74,0.0,-0.99999,0.0,0.00194]
[1778913947401,48.54,78731.74,0.0,-0.99999,0.0,0.00194]
[1778913947560,48.54,78731.74,0.0,-0.99999,0.0,0.00194]
[1778913947620,48.54,78731.63,0.0,-0.99999,0.0,0.00194]
[1778913948428,48.54,78731.63,0.0,-0.99999,0.0,0.00194]
[1778913948560,48.54,78731.63,0.0,-0.99999,0.0,0.00194]
[1778913951538,48.54,78734.81,0.0,-0.99999,0.0,0.00196]
[1778913952545,48.54,78738.8,0.0,-0.99999,0.0,0.00197]
[1778913953024,48.54,78738.8,0.0,-0.99999,0.0,0.00197]
[1778913953058,48.54,78738.8,0.0,-0.99999,0.0,0.00197]
[1778913953475,48.54,78738.8,0.0,-0.99999,0.0,0.00197]
[1778913953562,48.54,78738.8,0.0,-0.99999,0.0,0.00197]
[1778913953668,48.54,78740.24,0.0,-0.99999,0.0,0.00198]
[1778913955576,48.54,78743.87,0.0,-0.99999,0.0,0.00199]
[1778913958597,48.54,78741.26,0.0,-0.99999,0.0,0.00198]
[1778913963632,48.54,78740.67,0.0,-0.99999,0.0,0.00198]
[1778913964639,48.54,78735.14,0.0,-0.99999,0.0,0.00196]
[1778913964963,48.54,78735.14,0.0,-0.99999,0.0,0.00196]
[1778913965058,48.54,78735.14,0.0,-0.99999,0.0,0.00196]
[1778913965646,48.54,78733.33,0.0,-0.99999,0.0,0.00195]
[1778913966224,48.54,78733.33,0.0,-0.99999,0.0,0.00195]
[1778913966308,48.54,78733.33,0.0,-0.99999,0.0,0.00195]
[1778913968767,48.54,78734.33,0.0,-0.99999,0.0,0.00195]
[1778913968809,48.54,78734.33,0.0,-0.99999,0.0,0.00195]
[1778913968850,48.54,78734.33,0.0,-0.99999,0.0,0.00195]
[1778913968868,48.54,78734.1,0.0,-0.99999,0.0,0.00195]
[1778913969058,48.54,78734.1,0.0,-0.99999,0.0,0.00195]
[1778913969674,48.54,78732.11,0.0,-0.99999,0.0,0.00194]
[1778913974709,48.54,78732.95,0.0,-0.99999,0.0,0.00195]
[1778913976600,48.54,78733.0,0.0,-0.99999,0.0,0.00195]
[1778913976809,48.54,78733.0,0.0,-0.99999,0.0,0.00195]
[1778913978737,48.54,78736.17,0.0,-0.99999,0.0,0.00196]
[1778913979564,48.54,78736.17,0.0,-0.99999,0.0,0.00196]
[1778913979744,48.54,78739.58,0.0,-0.99999,0.0,0.00198]
[1778913979981,48.54,78739.58,0.0,-0.99999,0.0,0.00198]
[1778913980059,48.54,78739.58,0.0,-0.99999,0.0,0.00198]
[1778913985786,48.54,78739.37,0.0,-0.99999,0.0,0.00197]
[1778913990821,48.54,78739.25,0.0,-0.99999,0.0,0.00197]
[1778913993842,48.54,78739.17,0.0,-0.99999,0.0,0.00196]
[1778913996398,48.54,78739.28,0.0,-0.99999,0.0,0.00196]
[1778913996559,48.54,78739.28,0.0,-0.99999,0.0,0.00196]
[1778913999141,48.54,78738.31,0.0,-0.99999,0.0,0.00196]
[1778913999308,48.54,78738.31,0.0,-0.99999,0.0,0.00196]
[1778913999884,48.54,78738.46,0.0,-0.99999,0.0,0.00196]
[1778914003913,48.54,78741.1,0.0,-0.99999,0.0,0.00197]
[1778914004913,48.54,78741.1,0.0,-0.99999,0.0,0.00197]
[1778914005059,48.54,78741.29,0.0,-0.99999,0.0,0.00197]
[1778914005927,48.54,78743.93,0.0,-0.99999,0.0,0.00198]
[1778914010141,48.54,78744.08,0.0,-0.99999,0.0,0.00198]
[1778914010309,48.54,78744.08,0.0,-0.99999,0.0,0.00198]
[1778914010390,48.54,78746.15,0.0,-0.99999,0.0,0.00199]
[1778914011236,48.54,78746.15,0.0,-0.99999,0.0,0.00199]
[1778914011308,48.54,78746.15,0.0,-0.99999,0.0,0.00199]
[1778914011337,48.54,78746.2,0.0,-0.99999,0.0,0.00199]
[1778914017004,48.54,78747.23,0.0,-0.99999,0.0,0.00199]
[1778914022039,48.54,78749.32,0.0,-0.99999,0.0,0.002]
[1778914024154,48.54,78749.13,0.0,-0.99999,0.0,0.002]
[1778914024308,48.54,78749.13,0.0,-0.99999,0.0,0.002]
[1778914031103,48.54,78748.93,0.0,-0.99999,0.0,0.002]
[1778914036137,48.54,78749.19,0.0,-0.99999,0.0,0.002]
[1778914037596,48.54,78749.19,0.0,-0.99999,0.0,0.002]
[1778914037807,48.54,78749.19,0.0,-0.99999,0.0,0.002]
[1778914037909,48.54,78745.79,0.0,-0.99999,0.0,0.00199]
[1778914038151,48.54,78737.12,0.0,-0.99999,0.0,0.00195]
[1778914039158,48.54,78737.79,0.0,-0.99999,0.0,0.00196]
[1778914041172,48.54,78724.68,0.0,-0.99999,0.0,0.0019]
[1778914042871,48.54,78724.68,0.0,-0.99999,0.0,0.0019]
[1778914042914,48.54,78720.62,0.0,-0.99999,0.0,0.00189]
[1778914043057,48.54,78720.62,0.0,-0.99999,0.0,0.00189]
[1778914045485,48.54,78720.87,0.0,-0.99999,0.0,0.00189]
[1778914045559,48.54,78720.87,0.0,-0.99999,0.0,0.00189]
[1778914045661,48.54,78720.69,0.0,-0.99999,0.0,0.00189]
[1778914049228,48.54,78716.0,0.0,-0.99999,0.0,0.00187]
[1778914050100,48.54,78716.0,0.0,-0.99999,0.0,0.00187]
[1778914050309,48.54,78716.0,0.0,-0.99999,0.0,0.00187]
[1778914056277,48.54,78714.75,0.0,-0.99999,0.0,0.00185]
[1778914061312,48.54,78717.88,0.0,-0.99999,0.0,0.00186]
[1778914062319,48.54,78719.95,0.0,-0.99999,0.0,0.00187]
[1778914063127,48.54,78719.95,0.0,-0.99999,0.0,0.00187]
[1778914063308,48.54,78719.95,0.0,-0.99999,0.0,0.00187]
[1778914064333,48.54,78724.81,0.0,-0.99999,0.0,0.00189]
[1778914066925,48.54,78725.6,0.0,-0.99999,0.0,0.00189]
[1778914067059,48.54,78725.78,0.0,-0.99999,0.0,0.00189]
[1778914067354,48.54,78725.94,0.0,-0.99999,0.0,0.0019]
[1778914072389,48.54,78725.01,0.0,-0.99999,0.0,0.00189]
[1778914076333,48.54,78724.68,0.0,-0.99999,0.0,0.00189]
[1778914076467,48.54,78724.68,0.0,-0.99999,0.0,0.00189]
[1778914076537,48.54,78718.21,0.0,-0.99999,0.0,0.00187]
[1778914077424,48.54,78714.28,0.0,-0.99999,0.0,0.00185]
[1778914080824,48.54,78712.96,0.0,-0.99999,0.0,0.00184]
[1778914080964,48.54,78712.96,0.0,-0.99999,0.0,0.00184]
[1778914081059,48.54,78712.93,0.0,-0.99999,0.0,0.00184]
[1778914081452,48.54,78711.35,0.0,-0.99999,0.0,0.00184]
[1778914082459,48.54,78707.38,0.0,-0.99999,0.0,0.00182]
[1778914083667,48.54,78707.38,0.0,-0.99999,0.0,0.00182]
[1778914083807,48.54,78707.38,0.0,-0.99999,0.0,0.00182]
[1778914083908,48.54,78700.5,0.0,-0.99999,0.0,0.0018]
[1778914084473,48.54,78695.72,0.0,-0.99999,0.0,0.00178]
[1778914088105,48.54,78696.65,0.0,-0.99999,0.0,0.00178]
[1778914088308,48.54,78696.65,0.0,-0.99999,0.0,0.00178]
[1778914088501,48.54,78703.4,0.0,-0.99999,0.0,0.00181]
[1778914089508,48.54,78707.07,0.0,-0.99999,0.0,0.00182]
[1778914091762,48.54,78706.38,0.0,-0.99999,0.0,0.00182]
[1778914091808,48.54,78706.38,0.0,-0.99999,0.0,0.00182]
[1778914091862,48.54,78704.8,0.0,-0.99999,0.0,0.00181]
[1778914095078,48.54,78704.25,0.0,-0.99999,0.0,0.00181]
[1778914095308,48.54,78704.25,0.0,-0.99999,0.0,0.00181]
[1778914099497,48.54,78703.62,0.0,-0.99999,0.0,0.00181]
[1778914099559,48.54,78703.62,0.0,-0.99999,0.0,0.00181]
[1778914099843,48.54,78703.91,0.0,-0.99999,0.0,0.00181]
[1778914105623,48.54,78702.06,0.0,-0.99999,0.0,0.0018]
[1778914108759,48.54,78699.74,0.0,-0.99999,0.0,0.00179]
[1778914111560,48.54,78699.68,0.0,-0.99999,0.0,0.00179]
[1778914111661,48.54,78699.68,0.0,-0.99999,0.0,0.00178]
[1778914116700,48.54,78699.6,0.0,-0.99999,0.0,0.00178]
[1778914122742,48.54,78698.6,0.0,-0.99999,0.0,0.00178]
[1778914125111,48.54,78698.42,0.0,-0.99999,0.0,0.00178]
[1778914125300,48.54,78698.42,0.0,-0.99999,0.0,0.00178]
[1778914125310,48.54,78698.42,0.0,-0.99999,0.0,0.00178]
[1778914125763,48.54,78698.29,0.0,-0.99999,0.0,0.00178]
[1778914130798,48.54,78697.87,0.0,-0.99999,0.0,0.00178]
[1778914131943,48.54,78697.87,0.0,-0.99999,0.0,0.00178]
[1778914132010,48.54,78697.87,0.0,-0.99999,0.0,0.00178]
[1778914131986,48.54,78697.24,0.0,-0.99999,0.0,0.00177]
[1778914132058,48.54,78697.24,0.0,-0.99999,0.0,0.00177]
[1778914133819,48.54,78700.39,0.0,-0.99999,0.0,0.00179]
[1778914138854,48.54,78695.77,0.0,-0.99999,0.0,0.00177]
[1778914140359,48.54,78694.61,0.0,-0.99999,0.0,0.00176]
[1778914140474,48.54,78694.61,0.0,-0.99999,0.0,0.00176]
[1778914140560,48.54,78694.61,0.0,-0.99999,0.0,0.00176]
[1778914140575,48.54,78694.61,0.0,-0.99999,0.0,0.00176]
[1778914145904,48.54,78693.97,0.0,-0.99999,0.0,0.00176]
[1778914148993,48.54,78693.93,0.0,-0.99999,0.0,0.00176]
[1778914149058,48.54,78693.93,0.0,-0.99999,0.0,0.00176]
[1778914149022,48.54,78693.4,0.0,-0.99999,0.0,0.00176]
[1778914149124,48.54,78693.4,0.0,-0.99999,0.0,0.00176]
[1778914149309,48.54,78693.4,0.0,-0.99999,0.0,0.00176]
[1778914154984,48.54,78694.14,0.0,-0.99999,0.0,0.00176]
[1778914155058,48.54,78694.14,0.0,-0.99999,0.0,0.00176]
[1778914155015,48.54,78694.25,0.0,-0.99999,0.0,0.00176]
[1778914155098,48.54,78694.25,0.0,-0.99999,0.0,0.00176]
[1778914155309,48.54,78694.25,0.0,-0.99999,0.0,0.00176]
[1778914161009,48.54,78694.28,0.0,-0.99999,0.0,0.00176]
[1778914165037,48.54,78696.1,0.0,-0.99999,0.0,0.00177]
[1778914165676,48.54,78696.1,0.0,-0.99999,0.0,0.00177]
[1778914165808,48.54,78696.1,0.0,-0.99999,0.0,0.00177]
[1778914165860,48.54,78696.1,0.0,-0.99999,0.0,0.00177]
[1778914166058,48.54,78696.1,0.0,-0.99999,0.0,0.00177]
[1778914166078,48.54,78697.18,0.0,-0.99999,0.0,0.00177]
[1778914171079,48.54,78698.75,0.0,-0.99999,0.0,0.00177]
[1778914173392,48.54,78698.43,0.0,-0.99999,0.0,0.00177]
[1778914173452,48.54,78698.43,0.0,-0.99999,0.0,0.00177]
[1778914173560,48.54,78698.43,0.0,-0.99999,0.0,0.00177]
[1778914173660,48.54,78696.24,0.0,-0.99999,0.0,0.00176]
[1778914176700,48.54,78695.11,0.0,-0.99999,0.0,0.00175]
[1778914176809,48.54,78695.11,0.0,-0.99999,0.0,0.00175]
[1778914176884,48.54,78695.11,0.0,-0.99999,0.0,0.00175]
[1778914177058,48.54,78695.11,0.0,-0.99999,0.0,0.00175]
[1778914176910,48.54,78693.79,0.0,-0.99999,0.0,0.00175]
[1778914179137,48.54,78691.06,0.0,-0.99999,0.0,0.00174]
[1778914181152,48.54,78685.97,0.0,-0.99999,0.0,0.00172]
[1778914182158,48.54,78683.13,0.0,-0.99999,0.0,0.00171]
[1778914184263,48.54,78683.68,0.0,-0.99999,0.0,0.00171]
[1778914184334,48.54,78660.53,0.0,-0.99999,0.0,0.00163]
[1778914185192,48.54,78636.99,0.0,-0.99999,0.0,0.00155]
[1778914186195,48.54,78638.14,0.0,-0.99999,0.0,0.00156]
[1778914187616,48.54,78638.14,0.0,-0.99999,0.0,0.00156]
[1778914187710,48.54,78638.96,0.0,-0.99999,0.0,0.00156]
[1778914188557,48.54,78638.96,0.0,-0.99999,0.0,0.00156]
[1778914188580,48.54,78619.52,0.0,-0.99999,0.0,0.0015]
[1778914189223,48.54,78594.54,0.0,-0.99999,0.0,0.00142]
[1778914190230,48.54,78589.83,0.0,-0.99999,0.0,0.0014]
[1778914191950,48.54,78589.83,0.0,-0.99999,0.0,0.0014]
[1778914192046,48.54,78594.08,0.0,-0.99999,0.0,0.00142]
[1778914192244,48.54,78596.05,0.0,-0.99999,0.0,0.00142]
[1778914193251,48.54,78589.76,0.0,-0.99999,0.0,0.0014]
[1778914194258,48.54,78582.92,0.0,-0.99999,0.0,0.00138]
[1778914195846,48.54,78582.92,0.0,-0.99999,0.0,0.00138]
[1778914196273,48.54,78578.06,0.0,-0.99999,0.0,0.00137]
[1778914197280,48.54,78573.5,0.0,-0.99999,0.0,0.00136]
[1778914199720,48.54,78572.59,0.0,-0.99999,0.0,0.00135]
[1778914199816,48.54,78570.02,0.0,-0.99999,0.0,0.00135]
[1778914200306,48.54,78568.05,0.0,-0.99999,0.0,0.00134]
[1778914201313,48.54,78557.79,0.0,-0.99999,0.0,0.00131]
[1778914202320,48.54,78553.64,0.0,-0.99999,0.0,0.0013]
[1778914207355,48.54,78553.65,0.0,-0.99999,0.0,0.0013]
[1778914212391,48.54,78555.51,0.0,-0.99999,0.0,0.0013]
[1778914217429,48.54,78550.95,0.0,-0.99999,0.0,0.00129]
[1778914219155,48.54,78550.95,0.0,-0.99999,0.0,0.00129]
[1778914218436,48.54,78505.32,0.0,-0.99999,0.0,0.00117]
[1778914219442,48.54,78465.87,0.0,-0.99999,0.0,0.00108]
[1778914220449,48.54,78466.67,0.0,-0.99999,0.0,0.00108]
[1778914221805,48.54,78466.67,0.0,-0.99999,0.0,0.00108]
[1778914221900,48.54,78447.57,0.0,-0.99999,0.0,0.00103]
[1778914222463,48.54,78436.25,0.0,-0.99999,0.0,0.00101]
[1778914223814,48.54,78436.25,0.0,-0.99999,0.0,0.00101]
[1778914223879,48.54,78435.25,0.0,-0.99999,0.0,0.00101]
[1778914224477,48.54,78440.65,0.0,-0.99999,0.0,0.00102]
[1778914225815,48.54,78440.65,0.0,-0.99999,0.0,0.00102]
[1778914226072,48.54,78440.65,0.0,-0.99999,0.0,0.00102]
[1778914226129,48.54,78448.42,0.0,-0.99999,0.0,0.00104]
[1778914226491,48.54,78454.63,0.0,-0.99999,0.0,0.00105]
[1778914227498,48.54,78456.5,0.0,-0.99999,0.0,0.00105]
[1778914229964,48.54,78457.33,0.0,-0.99999,0.0,0.00106]
[1778914230002,48.54,78463.04,0.0,-0.99999,0.0,0.00107]
[1778914230524,48.54,78486.67,0.0,-0.99999,0.0,0.00112]
[1778914231530,48.59,78496.39,0.0,-0.99999,0.0,0.00116]
[1778914232537,48.64,78494.91,0.0,-0.99999,0.0,0.00118]
[1778914233915,48.64,78494.91,0.0,-0.99999,0.0,0.00118]
[1778914233924,48.69,78495.64,0.0,-0.99999,0.0,0.00121]
[1778914234551,48.7,78507.13,0.0,-0.99999,0.0,0.00124]
[1778914236067,48.7,78507.13,0.0,-0.99999,0.0,0.00124]
[1778914236164,48.71,78516.0,0.0,-0.99999,0.0,0.00127]
[1778914236565,48.76,78523.16,0.0,-0.99999,0.0,0.00132]
[1778914237572,48.81,78528.47,0.0,-0.99999,0.0,0.00136]
[1778914238579,48.86,78521.93,0.0,-0.99999,0.0,0.00137]
[1778914239586,48.87,78524.54,0.0,-0.99999,0.0,0.00138]
[1778914242607,49.02,78527.08,0.0,-0.99999,0.0,0.00147]
[1778914243614,49.07,78528.88,0.0,-0.99999,0.0,0.0015]
[1778914244621,49.12,78531.19,0.0,-0.99999,0.0,0.00154]
[1778914245628,49.17,78532.92,0.0,-0.99999,0.0,0.00157]
[1778914246640,49.22,78535.58,0.0,-0.99999,0.0,0.00161]
[1778914247646,49.27,78538.42,0.0,-0.99999,0.0,0.00165]
[1778914248653,49.32,78545.06,0.0,-0.99999,0.0,0.00171]
[1778914249660,49.37,78542.45,0.0,-0.99999,0.0,0.00173]
[1778914252067,49.43,78543.47,0.0,-0.99999,0.0,0.00177]
[1778914252145,49.48,78544.41,0.0,-0.99999,0.0,0.00181]
[1778914253688,49.48,78547.86,0.0,-0.99999,0.0,0.00183]
[1778914254695,49.48,78550.89,0.0,-0.99999,0.0,0.00184]
[1778914256062,49.48,78550.89,0.0,-0.99999,0.0,0.00184]
[1778914256164,49.48,78554.47,0.0,-0.99999,0.0,0.00185]
[1778914258059,49.48,78553.66,0.0,-0.99999,0.0,0.00185]
[1778914258569,49.48,78554.21,0.0,-0.99999,0.0,0.00185]
[1778914258723,49.48,78556.64,0.0,-0.99999,0.0,0.00186]
[1778914263758,49.48,78560.54,0.0,-0.99999,0.0,0.00187]
[1778914264765,49.48,78563.17,0.0,-0.99999,0.0,0.00188]
[1778914266067,49.48,78563.17,0.0,-0.99999,0.0,0.00188]
[1778914266166,49.48,78568.21,0.0,-0.99999,0.0,0.0019]
[1778914266780,49.48,78570.64,0.0,-0.99999,0.0,0.00191]
[1778914267787,49.48,78580.13,0.0,-0.99999,0.0,0.00195]
[1778914268794,49.48,78586.39,0.0,-0.99999,0.0,0.00198]
[1778914271815,49.48,78591.69,0.0,-0.99999,0.0,0.002]
[1778914272822,49.48,78599.17,0.0,-0.99999,0.0,0.00203]
[1778914274070,49.48,78599.17,0.0,-0.99999,0.0,0.00203]
[1778914274133,49.48,78600.73,0.0,-0.99999,0.0,0.00204]
[1778914275843,49.48,78598.3,0.0,-0.99999,0.0,0.00203]
[1778914278058,49.48,78597.83,0.0,-0.99999,0.0,0.00202]
[1778914278864,49.48,78595.02,0.0,-0.99999,0.0,0.00201]
[1778914281885,49.48,78584.09,0.0,-0.99999,0.0,0.00197]
[1778914282892,49.48,78574.99,0.0,-0.99999,0.0,0.00193]
[1778914283899,49.48,78574.6,0.0,-0.99999,0.0,0.00193]
[1778914284906,49.48,78583.08,0.0,-0.99999,0.0,0.00196]
[1778914285392,49.48,78583.08,0.0,-0.99999,0.0,0.00196]
[1778914285913,49.48,78592.8,0.0,-0.99999,0.0,0.002]
[1778914286920,49.48,78591.12,0.0,-0.99999,0.0,0.002]
[1778914287563,49.48,78591.12,0.0,-0.99999,0.0,0.002]
[1778914287927,49.48,78588.94,0.0,-0.99999,0.0,0.00199]
[1778914290948,49.48,78592.08,0.0,-0.99999,0.0,0.002]
[1778914291562,49.48,78592.08,0.0,-0.99999,0.0,0.002]
[1778914292962,49.48,78588.82,0.0,-0.99999,0.0,0.00197]
[1778914293969,49.48,78590.31,0.0,-0.99999,0.0,0.00198]
[1778914294832,49.48,78590.31,0.0,-0.99999,0.0,0.00198]
[1778914295050,49.48,78590.31,0.0,-0.99999,0.0,0.00198]
[1778914295096,49.48,78588.42,0.0,-0.99999,0.0,0.00197]
[1778914295983,49.48,78583.24,0.0,-0.99999,0.0,0.00195]
[1778914296990,49.48,78581.71,0.0,-0.99999,0.0,0.00195]
[1778914300013,49.48,78583.41,0.0,-0.99999,0.0,0.00195]
[1778914301020,49.48,78588.53,0.0,-0.99999,0.0,0.00197]
[1778914302027,49.48,78592.66,0.0,-0.99999,0.0,0.00199]
[1778914305048,49.48,78595.46,0.0,-0.99999,0.0,0.002]
[1778914307062,49.48,78591.68,0.0,-0.99999,0.0,0.00199]
[1778914309076,49.48,78585.86,0.0,-0.99999,0.0,0.00196]
[1778914310083,49.48,78583.02,0.0,-0.99999,0.0,0.00195]
[1778914313106,49.48,78581.42,0.0,-0.99999,0.0,0.00194]
[1778914318141,49.48,78582.38,0.0,-0.99999,0.0,0.00195]
[1778914320155,49.48,78583.59,0.0,-0.99999,0.0,0.00195]
[1778914321162,49.48,78586.48,0.0,-0.99999,0.0,0.00196]
[1778914326197,49.48,78587.21,0.0,-0.99999,0.0,0.00197]
[1778914328224,49.48,78588.91,0.0,-0.99999,0.0,0.00197]
[1778914329233,49.48,78593.25,0.0,-0.99999,0.0,0.00199]
[1778914330239,49.48,78595.78,0.0,-0.99999,0.0,0.002]
[1778914331246,49.48,78598.14,0.0,-0.99999,0.0,0.00201]
[1778914334267,49.48,78599.44,0.0,-0.99999,0.0,0.00202]
[1778914335779,49.48,78599.44,0.0,-0.99999,0.0,0.00202]
[1778914335808,49.48,78599.44,0.0,-0.99999,0.0,0.00202]
[1778914335976,49.48,78600.87,0.0,-0.99999,0.0,0.00202]
[1778914337962,49.48,78601.6,0.0,-0.99999,0.0,0.00203]
[1778914338060,49.48,78601.6,0.0,-0.99999,0.0,0.00203]
[1778914340309,49.48,78603.27,0.0,-0.99999,0.0,0.00203]
[1778914341878,49.48,78603.27,0.0,-0.99999,0.0,0.00203]
[1778914342057,49.48,78603.27,0.0,-0.99999,0.0,0.00203]
[1778914342110,49.48,78605.84,0.0,-0.99999,0.0,0.00204]
[1778914343330,49.48,78607.83,0.0,-0.99999,0.0,0.00205]
[1778914346351,49.48,78610.36,0.0,-0.99999,0.0,0.00206]
[1778914347358,49.48,78616.89,0.0,-0.99999,0.0,0.00209]
[1778914349372,49.48,78618.14,0.0,-0.99999,0.0,0.0021]
[1778914351387,49.48,78623.13,0.0,-0.99999,0.0,0.0021]
[1778914352393,49.48,78626.88,0.0,-0.99999,0.0,0.00212]
[1778914353400,49.48,78628.99,0.0,-0.99999,0.0,0.00213]
[1778914355414,49.48,78626.19,0.0,-0.99999,0.0,0.00212]
[1778914357429,49.48,78627.58,0.0,-0.99999,0.0,0.00212]
[1778914358435,49.48,78624.98,0.0,-0.99999,0.0,0.00211]
[1778914359367,49.48,78624.98,0.0,-0.99999,0.0,0.00211]
[1778914359563,49.48,78624.98,0.0,-0.99999,0.0,0.00211]
[1778914359572,49.48,78623.09,0.0,-0.99999,0.0,0.0021]
[1778914363966,49.48,78622.93,0.0,-0.99999,0.0,0.0021]
[1778914364058,49.48,78622.93,0.0,-0.99999,0.0,0.0021]
[1778914364068,49.48,78625.08,0.0,-0.99999,0.0,0.00211]
[1778914365110,49.48,78625.08,0.0,-0.99999,0.0,0.00211]
[1778914365309,49.48,78625.23,0.0,-0.99999,0.0,0.00211]
[1778914371526,49.48,78625.71,0.0,-0.99999,0.0,0.00212]
[1778914373540,49.48,78618.54,0.0,-0.99999,0.0,0.00208]
[1778914374547,49.48,78614.47,0.0,-0.99999,0.0,0.00207]
[1778914375387,49.48,78614.47,0.0,-0.99999,0.0,0.00207]
[1778914375560,49.48,78614.47,0.0,-0.99999,0.0,0.00207]
[1778914375662,49.48,78613.54,0.0,-0.99999,0.0,0.00206]
[1778914376561,49.48,78609.72,0.0,-0.99999,0.0,0.00205]
[1778914377569,49.48,78595.82,0.0,-0.99999,0.0,0.00199]
[1778914378576,49.48,78585.22,0.0,-0.99999,0.0,0.00195]
[1778914379583,49.48,78584.53,0.0,-0.99999,0.0,0.00194]
[1778914381597,49.48,78588.89,0.0,-0.99999,0.0,0.00196]
[1778914382604,49.48,78595.33,0.0,-0.99999,0.0,0.00199]
[1778914383611,49.48,78604.18,0.0,-0.99999,0.0,0.00202]
[1778914384618,49.48,78606.67,0.0,-0.99999,0.0,0.00203]
[1778914386632,49.48,78613.47,0.0,-0.99999,0.0,0.00206]
[1778914387639,49.48,78611.9,0.0,-0.99999,0.0,0.00206]
[1778914390660,49.48,78613.76,0.0,-0.99999,0.0,0.00206]
[1778914392674,49.48,78616.39,0.0,-0.99999,0.0,0.00208]
[1778914394688,49.48,78622.24,0.0,-0.99999,0.0,0.0021]
[1778914395892,49.48,78622.24,0.0,-0.99999,0.0,0.0021]
[1778914396059,49.48,78622.24,0.0,-0.99999,0.0,0.0021]
[1778914396123,49.48,78625.02,0.0,-0.99999,0.0,0.00211]
[1778914399723,49.48,78623.97,0.0,-0.99999,0.0,0.00211]
[1778914401321,49.48,78623.97,0.0,-0.99999,0.0,0.00211]
[1778914401562,49.48,78623.89,0.0,-0.99999,0.0,0.00211]
[1778914404758,49.48,78619.81,0.0,-0.99999,0.0,0.00209]
[1778914406296,49.48,78619.81,0.0,-0.99999,0.0,0.00209]
[1778914406308,49.48,78619.81,0.0,-0.99999,0.0,0.00209]
[1778914406297,49.48,78616.68,0.0,-0.99999,0.0,0.00208]
[1778914406772,49.48,78615.39,0.0,-0.99999,0.0,0.00207]
[1778914408353,49.48,78615.51,0.0,-0.99999,0.0,0.00207]
[1778914408563,49.48,78615.51,0.0,-0.99999,0.0,0.00207]
[1778914408786,49.48,78620.14,0.0,-0.99999,0.0,0.00209]
[1778914409793,49.48,78621.5,0.0,-0.99999,0.0,0.0021]
[1778914411800,49.48,78621.46,0.0,-0.99999,0.0,0.0021]
[1778914411808,49.48,78621.46,0.0,-0.99999,0.0,0.0021]
[1778914411945,49.48,78621.57,0.0,-0.99999,0.0,0.00208]
[1778914418706,49.48,78621.9,0.0,-0.99999,0.0,0.00209]
[1778914418808,49.48,78621.9,0.0,-0.99999,0.0,0.00209]
[1778914418909,49.48,78622.56,0.0,-0.99999,0.0,0.00209]
[1778914420419,49.48,78621.98,0.0,-0.99999,0.0,0.00209]
[1778914420560,49.48,78621.98,0.0,-0.99999,0.0,0.00209]
[1778914423891,49.48,78623.55,0.0,-0.99999,0.0,0.00209]
[1778914424898,49.48,78625.16,0.0,-0.99999,0.0,0.0021]
[1778914425718,49.48,78625.16,0.0,-0.99999,0.0,0.0021]
[1778914425810,49.48,78625.16,0.0,-0.99999,0.0,0.0021]
[1778914428926,49.48,78628.6,0.0,-0.99999,0.0,0.00211]
[1778914430943,49.48,78629.87,0.0,-0.99999,0.0,0.00212]
[1778914431560,49.48,78629.87,0.0,-0.99999,0.0,0.00212]
[1778914432079,49.48,78629.87,0.0,-0.99999,0.0,0.00212]
[1778914432308,49.48,78629.87,0.0,-0.99999,0.0,0.00212]
[1778914432088,49.48,78630.44,0.0,-0.99999,0.0,0.00212]
[1778914437992,49.48,78630.89,0.0,-0.99999,0.0,0.00212]
[1778914440015,49.48,78636.13,0.0,-0.99999,0.0,0.00215]
[1778914441036,49.48,78636.13,0.0,-0.99999,0.0,0.00215]
[1778914441063,49.48,78636.13,0.0,-0.99999,0.0,0.00215]
[1778914442669,49.48,78638.03,0.0,-0.99999,0.0,0.00216]
[1778914442816,49.48,78638.03,0.0,-0.99999,0.0,0.00216]
[1778914443031,49.48,78638.12,0.0,-0.99999,0.0,0.00216]
[1778914447059,49.48,78630.8,0.0,-0.99999,0.0,0.00212]
[1778914448127,49.48,78630.8,0.0,-0.99999,0.0,0.00212]
[1778914448308,49.48,78630.8,0.0,-0.99999,0.0,0.00212]
[1778914448356,49.48,78627.45,0.0,-0.99999,0.0,0.00211]
[1778914453158,49.48,78628.1,0.0,-0.99999,0.0,0.00211]
[1778914453308,49.48,78628.1,0.0,-0.99999,0.0,0.00211]
[1778914453646,49.48,78626.74,0.0,-0.99999,0.0,0.00211]
[1778914453808,49.48,78626.74,0.0,-0.99999,0.0,0.00211]
[1778914454108,49.48,78625.54,0.0,-0.99999,0.0,0.0021]
[1778914459144,49.48,78627.27,0.0,-0.99999,0.0,0.00211]
[1778914460151,49.48,78629.76,0.0,-0.99999,0.0,0.00212]
[1778914460513,49.48,78629.76,0.0,-0.99999,0.0,0.00212]
[1778914460563,49.48,78629.76,0.0,-0.99999,0.0,0.00212]
[1778914463176,49.48,78631.79,0.0,-0.99999,0.0,0.00213]
[1778914464179,49.48,78627.38,0.0,-0.99999,0.0,0.00211]
[1778914465186,49.48,78623.37,0.0,-0.99999,0.0,0.00209]
[1778914466193,49.48,78618.56,0.0,-0.99999,0.0,0.00207]
[1778914466622,49.48,78618.56,0.0,-0.99999,0.0,0.00207]
[1778914466808,49.48,78618.56,0.0,-0.99999,0.0,0.00207]
[1778914467200,49.48,78612.47,0.0,-0.99999,0.0,0.00205]
[1778914468589,49.48,78613.53,0.0,-0.99999,0.0,0.00205]
[1778914468812,49.48,78613.53,0.0,-0.99999,0.0,0.00205]
[1778914469214,49.48,78614.34,0.0,-0.99999,0.0,0.00205]
[1778914470221,49.48,78623.13,0.0,-0.99999,0.0,0.00209]
[1778914471349,49.48,78623.13,0.0,-0.99999,0.0,0.00209]
[1778914471228,49.48,78630.01,0.0,-0.99999,0.0,0.00211]
[1778914471561,49.48,78630.01,0.0,-0.99999,0.0,0.00211]
[1778914472235,49.48,78632.07,0.0,-0.99999,0.0,0.00212]
[1778914476358,49.48,78631.85,0.0,-0.99999,0.0,0.00212]
[1778914476263,49.48,78629.98,0.0,-0.99999,0.0,0.00211]
[1778914476563,49.48,78629.98,0.0,-0.99999,0.0,0.00211]
[1778914478351,49.48,78628.86,0.0,-0.99999,0.0,0.0021]
[1778914478375,49.48,78629.43,0.0,-0.99999,0.0,0.0021]
[1778914478562,49.48,78629.43,0.0,-0.99999,0.0,0.0021]
[1778914480291,49.48,78622.7,0.0,-0.99999,0.0,0.00208]
[1778914481368,49.48,78622.7,0.0,-0.99999,0.0,0.00208]
[1778914481298,49.48,78618.72,0.0,-0.99999,0.0,0.00206]
[1778914481567,49.48,78618.72,0.0,-0.99999,0.0,0.00206]
[1778914486063,49.48,78618.03,0.0,-0.99999,0.0,0.00206]
[1778914486293,49.48,78618.03,0.0,-0.99999,0.0,0.00206]
[1778914486312,49.48,78618.03,0.0,-0.99999,0.0,0.00206]
[1778914486333,49.48,78618.1,0.0,-0.99999,0.0,0.00206]
[1778914488347,49.48,78620.22,0.0,-0.99999,0.0,0.00207]
[1778914489354,49.48,78624.26,0.0,-0.99999,0.0,0.00208]
[1778914490912,49.48,78624.67,0.0,-0.99999,0.0,0.00208]
[1778914491058,49.48,78624.67,0.0,-0.99999,0.0,0.00208]
[1778914491770,49.48,78625.36,0.0,-0.99999,0.0,0.00209]
[1778914491808,49.48,78625.36,0.0,-0.99999,0.0,0.00209]
[1778914492375,49.48,78625.4,0.0,-0.99999,0.0,0.00209]
[1778914495396,49.48,78623.54,0.0,-0.99999,0.0,0.00208]
[1778914498647,49.48,78622.47,0.0,-0.99999,0.0,0.00207]
[1778914498809,49.48,78622.47,0.0,-0.99999,0.0,0.00207]
[1778914504459,49.48,78623.49,0.0,-0.99999,0.0,0.00208]
[1778914506402,49.48,78623.49,0.0,-0.99999,0.0,0.00208]
[1778914506405,49.48,78626.94,0.0,-0.99999,0.0,0.00209]
[1778914506560,49.48,78626.94,0.0,-0.99999,0.0,0.00209]
[1778914506634,49.48,78635.3,0.0,-0.99999,0.0,0.00213]
[1778914507462,49.48,78635.3,0.0,-0.99999,0.0,0.00213]
[1778914507561,49.48,78635.3,0.0,-0.99999,0.0,0.00213]
[1778914507662,49.48,78635.22,0.0,-0.99999,0.0,0.00213]
[1778914509494,49.48,78638.16,0.0,-0.99999,0.0,0.00214]
[1778914512515,49.48,78635.7,0.0,-0.99999,0.0,0.00213]
[1778914513749,49.48,78635.7,0.0,-0.99999,0.0,0.00213]
[1778914513808,49.48,78635.7,0.0,-0.99999,0.0,0.00213]
[1778914519565,49.48,78633.14,0.0,-0.99999,0.0,0.00212]
[1778914524601,49.48,78634.49,0.0,-0.99999,0.0,0.00213]
[1778914525634,49.48,78634.49,0.0,-0.99999,0.0,0.00213]
[1778914525808,49.48,78634.49,0.0,-0.99999,0.0,0.00213]
[1778914527146,49.48,78636.25,0.0,-0.99999,0.0,0.00213]
[1778914527310,49.48,78636.25,0.0,-0.99999,0.0,0.00213]
[1778914527411,49.48,78636.97,0.0,-0.99999,0.0,0.00214]
[1778914531036,49.48,78637.09,0.0,-0.99999,0.0,0.00214]
[1778914531058,49.48,78637.09,0.0,-0.99999,0.0,0.00214]
[1778914531138,49.48,78637.59,0.0,-0.99999,0.0,0.00213]
[1778914537255,49.48,78637.09,0.0,-0.99999,0.0,0.00212]
[1778914537310,49.48,78637.09,0.0,-0.99999,0.0,0.00212]
[1778914538564,49.48,78637.67,0.0,-0.99999,0.0,0.00213]
[1778914538813,49.48,78637.67,0.0,-0.99999,0.0,0.00213]
[1778914538889,49.48,78637.67,0.0,-0.99999,0.0,0.00213]
[1778914543509,49.48,78639.04,0.0,-0.99999,0.0,0.00213]
[1778914543560,49.48,78639.04,0.0,-0.99999,0.0,0.00213]
[1778914551790,49.48,78638.17,0.0,-0.99999,0.0,0.00213]
[1778914553673,49.48,78639.42,0.0,-0.99999,0.0,0.00213]
[1778914553808,49.48,78639.42,0.0,-0.99999,0.0,0.00213]
[1778914555337,49.48,78639.28,0.0,-0.99999,0.0,0.00213]
[1778914555412,49.48,78639.42,0.0,-0.99999,0.0,0.00213]
[1778914555562,49.48,78639.42,0.0,-0.99999,0.0,0.00213]
[1778914557560,49.48,78639.37,0.0,-0.99999,0.0,0.00213]
[1778914559846,49.48,78642.32,0.0,-0.99999,0.0,0.00215]
[1778914560854,49.48,78642.32,0.0,-0.99999,0.0,0.00215]
[1778914561058,49.48,78642.32,0.0,-0.99999,0.0,0.00215]
[1778914561410,49.48,78642.32,0.0,-0.99999,0.0,0.00215]
[1778914561562,49.48,78643.01,0.0,-0.99999,0.0,0.00215]
[1778914561860,49.48,78642.42,0.0,-0.99999,0.0,0.00215]
[1778914564260,49.48,78642.42,0.0,-0.99999,0.0,0.00215]
[1778914564309,49.48,78642.42,0.0,-0.99999,0.0,0.00215]
[1778914564313,49.48,78637.32,0.0,-0.99999,0.0,0.00213]
[1778914564881,49.48,78633.94,0.0,-0.99999,0.0,0.00211]
[1778914565888,49.48,78635.86,0.0,-0.99999,0.0,0.00212]
[1778914570923,49.48,78627.51,0.0,-0.99999,0.0,0.00208]
[1778914572492,49.48,78620.77,0.0,-0.99999,0.0,0.00205]
[1778914573093,49.48,78620.77,0.0,-0.99999,0.0,0.00205]
[1778914573524,49.48,78620.75,0.0,-0.99999,0.0,0.00205]
[1778914573944,49.48,78614.05,0.0,-0.99999,0.0,0.00203]
[1778914574951,49.48,78605.97,0.0,-0.99999,0.0,0.00199]
[1778914575958,49.48,78614.48,0.0,-0.99999,0.0,0.00203]
[1778914577426,49.48,78614.48,0.0,-0.99999,0.0,0.00203]
[1778914577491,49.48,78614.78,0.0,-0.99999,0.0,0.00203]
[1778914580993,49.48,78618.67,0.0,-0.99999,0.0,0.00205]
[1778914582000,49.48,78620.84,0.0,-0.99999,0.0,0.00205]
[1778914585022,49.48,78624.84,0.0,-0.99999,0.0,0.00207]
[1778914586029,49.48,78629.17,0.0,-0.99999,0.0,0.00209]
[1778914586643,49.48,78629.17,0.0,-0.99999,0.0,0.00209]
[1778914586808,49.48,78629.17,0.0,-0.99999,0.0,0.00209]
[1778914588415,49.48,78629.0,0.0,-0.99999,0.0,0.00209]
[1778914588516,49.48,78628.49,0.0,-0.99999,0.0,0.00209]
[1778914588567,49.48,78628.49,0.0,-0.99999,0.0,0.00209]
[1778914591890,49.48,78627.28,0.0,-0.99999,0.0,0.00207]
[1778914592059,49.48,78627.28,0.0,-0.99999,0.0,0.00207]
[1778914597503,49.48,78628.17,0.0,-0.99999,0.0,0.00207]
[1778914597560,49.48,78628.94,0.0,-0.99999,0.0,0.00208]
[1778914598570,49.48,78629.03,0.0,-0.99999,0.0,0.00208]
[1778914598809,49.48,78629.03,0.0,-0.99999,0.0,0.00208]
[1778914599121,49.48,78629.51,0.0,-0.99999,0.0,0.00208]
[1778914602142,49.48,78635.61,0.0,-0.99999,0.0,0.0021]
[1778914602971,49.48,78635.61,0.0,-0.99999,0.0,0.0021]
[1778914603057,49.48,78635.61,0.0,-0.99999,0.0,0.0021]
[1778914603149,49.48,78638.11,0.0,-0.99999,0.0,0.00212]
[1778914608309,49.48,78637.68,0.0,-0.99999,0.0,0.00211]
[1778914608367,49.48,78634.86,0.0,-0.99999,0.0,0.0021]
[1778914608564,49.48,78634.86,0.0,-0.99999,0.0,0.0021]
[1778914609191,49.48,78632.5,0.0,-0.99999,0.0,0.00209]
[1778914609984,49.48,78632.5,0.0,-0.99999,0.0,0.00209]
[1778914610060,49.48,78632.5,0.0,-0.99999,0.0,0.00209]
[1778914610198,49.48,78632.55,0.0,-0.99999,0.0,0.00209]
[1778914611205,49.48,78636.34,0.0,-0.99999,0.0,0.00211]
[1778914612334,49.48,78636.34,0.0,-0.99999,0.0,0.00211]
[1778914612562,49.48,78635.46,0.0,-0.99999,0.0,0.0021]
[1778914613219,49.48,78632.38,0.0,-0.99999,0.0,0.00209]
[1778914615233,49.48,78630.33,0.0,-0.99999,0.0,0.00208]
[1778914616229,49.48,78630.33,0.0,-0.99999,0.0,0.00208]
[1778914616310,49.48,78630.33,0.0,-0.99999,0.0,0.00208]
[1778914616330,49.48,78627.13,0.0,-0.99999,0.0,0.00207]
[1778914618262,49.48,78628.41,0.0,-0.99999,0.0,0.00207]
[1778914618308,49.48,78628.41,0.0,-0.99999,0.0,0.00207]
[1778914618363,49.48,78628.61,0.0,-0.99999,0.0,0.00207]
[1778914624296,49.48,78628.07,0.0,-0.99999,0.0,0.00207]
[1778914624894,49.48,78628.07,0.0,-0.99999,0.0,0.00207]
[1778914625061,49.48,78628.07,0.0,-0.99999,0.0,0.00207]
[1778914630338,49.48,78629.15,0.0,-0.99999,0.0,0.00208]
[1778914632021,49.48,78627.7,0.0,-0.99999,0.0,0.00207]
[1778914632040,49.48,78627.7,0.0,-0.99999,0.0,0.00207]
[1778914632352,49.48,78631.95,0.0,-0.99999,0.0,0.00209]
[1778914633359,49.48,78639.55,0.0,-0.99999,0.0,0.00212]
[1778914634366,49.48,78641.13,0.0,-0.99999,0.0,0.00213]
[1778914636048,49.48,78640.11,0.0,-0.99999,0.0,0.00212]
[1778914636058,49.48,78640.11,0.0,-0.99999,0.0,0.00212]
[1778914636380,49.48,78640.42,0.0,-0.99999,0.0,0.00213]
[1778914638394,49.48,78638.29,0.0,-0.99999,0.0,0.00212]
[1778914638981,49.48,78638.29,0.0,-0.99999,0.0,0.00212]
[1778914639059,49.48,78638.29,0.0,-0.99999,0.0,0.00212]
[1778914639401,49.48,78634.52,0.0,-0.99999,0.0,0.0021]
[1778914642194,49.48,78634.4,0.0,-0.99999,0.0,0.0021]
[1778914642310,49.48,78634.4,0.0,-0.99999,0.0,0.0021]
[1778914642424,49.48,78633.83,0.0,-0.99999,0.0,0.0021]
[1778914645203,49.48,78634.86,0.0,-0.99999,0.0,0.0021]
[1778914645309,49.48,78634.86,0.0,-0.99999,0.0,0.0021]
[1778914645444,49.48,78637.39,0.0,-0.99999,0.0,0.00211]
[1778914647339,49.48,78636.97,0.0,-0.99999,0.0,0.00211]
[1778914647558,49.48,78636.97,0.0,-0.99999,0.0,0.00211]
[1778914647458,49.48,78636.73,0.0,-0.99999,0.0,0.00211]
[1778914648465,49.48,78633.56,0.0,-0.99999,0.0,0.0021]
[1778914651487,49.48,78633.68,0.0,-0.99999,0.0,0.00208]
[1778914656216,49.48,78633.37,0.0,-0.99999,0.0,0.00208]
[1778914656308,49.48,78633.37,0.0,-0.99999,0.0,0.00208]
[1778914661557,49.48,78631.01,0.0,-0.99999,0.0,0.00207]
[1778914661850,49.48,78631.01,0.0,-0.99999,0.0,0.00207]
[1778914662059,49.48,78631.01,0.0,-0.99999,0.0,0.00207]
[1778914662564,49.48,78628.33,0.0,-0.99999,0.0,0.00206]
[1778914662677,49.48,78628.33,0.0,-0.99999,0.0,0.00206]
[1778914662809,49.48,78628.33,0.0,-0.99999,0.0,0.00206]
[1778914663571,49.48,78627.64,0.0,-0.99999,0.0,0.00206]
[1778914664578,49.48,78629.58,0.0,-0.99999,0.0,0.00207]
[1778914666907,49.48,78630.26,0.0,-0.99999,0.0,0.00207]
[1778914667058,49.48,78630.26,0.0,-0.99999,0.0,0.00207]
[1778914672634,49.48,78630.02,0.0,-0.99999,0.0,0.00207]
[1778914677669,49.48,78629.88,0.0,-0.99999,0.0,0.00207]
[1778914679324,49.48,78629.88,0.0,-0.99999,0.0,0.00207]
[1778914679559,49.48,78629.88,0.0,-0.99999,0.0,0.00207]
[1778914680456,49.48,78629.56,0.0,-0.99999,0.0,0.00207]
[1778914680525,49.48,78629.56,0.0,-0.99999,0.0,0.00207]
[1778914680535,49.48,78628.53,0.0,-0.99999,0.0,0.00206]
[1778914680690,49.48,78625.73,0.0,-0.99999,0.0,0.00205]
[1778914681698,49.48,78622.42,0.0,-0.99999,0.0,0.00204]
[1778914682810,49.48,78622.42,0.0,-0.99999,0.0,0.00204]
[1778914683061,49.48,78622.42,0.0,-0.99999,0.0,0.00204]
[1778914686732,49.48,78618.15,0.0,-0.99999,0.0,0.00202]
[1778914689103,49.48,78616.85,0.0,-0.99999,0.0,0.00201]
[1778914689311,49.48,78616.85,0.0,-0.99999,0.0,0.00201]
[1778914689516,49.48,78616.03,0.0,-0.99999,0.0,0.00201]
[1778914689761,49.48,78610.98,0.0,-0.99999,0.0,0.00199]
[1778914690763,49.48,78599.57,0.0,-0.99999,0.0,0.00194]
[1778914692778,49.48,78600.23,0.0,-0.99999,0.0,0.00194]
[1778914694186,49.48,78597.63,0.0,-0.99999,0.0,0.00193]
[1778914696017,49.48,78604.59,0.0,-0.99999,0.0,0.00196]
[1778914701857,49.48,78604.42,0.0,-0.99999,0.0,0.00196]
[1778914703871,49.48,78600.93,0.0,-0.99999,0.0,0.00195]
[1778914708906,49.48,78600.14,0.0,-0.99999,0.0,0.00194]
[1778914709913,49.48,78597.49,0.0,-0.99999,0.0,0.00193]
[1778914711023,49.48,78597.49,0.0,-0.99999,0.0,0.00193]
[1778914711078,49.48,78592.85,0.0,-0.99999,0.0,0.0019]
[1778914711927,49.48,78590.13,0.0,-0.99999,0.0,0.00189]
[1778914713730,49.48,78589.95,0.0,-0.99999,0.0,0.00189]
[1778914717969,49.48,78583.56,0.0,-0.99999,0.0,0.00187]
[1778914718976,49.48,78578.43,0.0,-0.99999,0.0,0.00185]
[1778914721568,49.48,78580.3,0.0,-0.99999,0.0,0.00185]
[1778914721997,49.48,78587.51,0.0,-0.99999,0.0,0.00188]
[1778914723193,49.48,78587.51,0.0,-0.99999,0.0,0.00188]
[1778914723309,49.48,78587.51,0.0,-0.99999,0.0,0.00188]
[1778914723560,49.48,78587.51,0.0,-0.99999,0.0,0.00188]
[1778914723635,49.48,78588.09,0.0,-0.99999,0.0,0.00188]
[1778914724011,49.48,78592.02,0.0,-0.99999,0.0,0.0019]
[1778914725018,49.48,78596.03,0.0,-0.99999,0.0,0.00192]
[1778914727185,49.48,78597.55,0.0,-0.99999,0.0,0.00192]
[1778914727309,49.48,78597.55,0.0,-0.99999,0.0,0.00192]
[1778914727398,49.48,78597.65,0.0,-0.99999,0.0,0.00192]
[1778914733074,49.48,78598.71,0.0,-0.99999,0.0,0.00193]
[1778914733704,49.48,78598.71,0.0,-0.99999,0.0,0.00193]
[1778914733808,49.48,78598.71,0.0,-0.99999,0.0,0.00193]
[1778914736095,49.48,78600.83,0.0,-0.99999,0.0,0.00193]
[1778914739392,49.48,78601.21,0.0,-0.99999,0.0,0.00194]
[1778914739561,49.48,78601.21,0.0,-0.99999,0.0,0.00194]
[1778914739661,49.48,78601.1,0.0,-0.99999,0.0,0.00194]
[1778914741130,49.48,78605.74,0.0,-0.99999,0.0,0.00195]
[1778914744151,49.48,78602.51,0.0,-0.99999,0.0,0.00194]
[1778914747172,49.48,78604.27,0.0,-0.99999,0.0,0.00195]
[1778914752207,49.48,78605.74,0.0,-0.99999,0.0,0.00195]
[1778914753564,49.48,78605.74,0.0,-0.99999,0.0,0.00195]
[1778914757149,49.48,78606.62,0.0,-0.99999,0.0,0.00196]
[1778914757309,49.48,78606.62,0.0,-0.99999,0.0,0.00196]
[1778914757310,49.48,78606.52,0.0,-0.99999,0.0,0.00196]
[1778914759256,49.48,78609.66,0.0,-0.99999,0.0,0.00197]
[1778914762453,49.48,78610.4,0.0,-0.99999,0.0,0.00197]
[1778914762560,49.48,78610.4,0.0,-0.99999,0.0,0.00197]
[1778914768319,49.48,78611.05,0.0,-0.99999,0.0,0.00198]
[1778914769260,49.48,78611.05,0.0,-0.99999,0.0,0.00198]
[1778914769309,49.48,78611.05,0.0,-0.99999,0.0,0.00198]
[1778914769326,49.48,78611.14,0.0,-0.99999,0.0,0.00198]
[1778914770198,49.48,78611.14,0.0,-0.99999,0.0,0.00198]
[1778914770310,49.48,78611.14,0.0,-0.99999,0.0,0.00198]
[1778914771340,49.48,78611.86,0.0,-0.99999,0.0,0.00197]
[1778914776375,49.48,78612.32,0.0,-0.99999,0.0,0.00197]
[1778914781468,49.48,78612.93,0.0,-0.99999,0.0,0.00197]
[1778914781564,49.48,78612.93,0.0,-0.99999,0.0,0.00197]
[1778914781664,49.48,78613.48,0.0,-0.99999,0.0,0.00197]
[1778914782565,49.48,78613.48,0.0,-0.99999,0.0,0.00197]
[1778914782808,49.48,78613.32,0.0,-0.99999,0.0,0.00197]
[1778914785439,49.48,78615.06,0.0,-0.99999,0.0,0.00198]
[1778914790474,49.48,78615.85,0.0,-0.99999,0.0,0.00198]
[1778914795509,49.48,78615.11,0.0,-0.99999,0.0,0.00198]
[1778914799728,49.48,78614.0,0.0,-0.99999,0.0,0.00198]
[1778914799809,49.48,78614.0,0.0,-0.99999,0.0,0.00198]
[1778914800544,49.48,78613.87,0.0,-0.99999,0.0,0.00197]
[1778914800776,49.48,78613.87,0.0,-0.99999,0.0,0.00197]
[1778914804689,49.48,78613.09,0.0,-0.99999,0.0,0.00197]
[1778914805579,49.48,78609.3,0.0,-0.99999,0.0,0.00196]
[1778914806586,49.48,78606.66,0.0,-0.99999,0.0,0.00195]
[1778914811622,49.48,78607.86,0.0,-0.99999,0.0,0.00195]
[1778914816657,49.48,78605.01,0.0,-0.99999,0.0,0.00194]
[1778914818040,49.48,78604.04,0.0,-0.99999,0.0,0.00193]
[1778914818060,49.48,78604.04,0.0,-0.99999,0.0,0.00193]
[1778914818671,49.48,78603.93,0.0,-0.99999,0.0,0.00193]
[1778914819403,49.48,78603.93,0.0,-0.99999,0.0,0.00193]
[1778914819562,49.48,78603.93,0.0,-0.99999,0.0,0.00193]
[1778914821694,49.48,78600.59,0.0,-0.99999,0.0,0.00192]
[1778914823060,49.48,78599.41,0.0,-0.99999,0.0,0.00192]
[1778914823309,49.48,78599.41,0.0,-0.99999,0.0,0.00192]
[1778914823707,49.48,78599.94,0.0,-0.99999,0.0,0.00192]
[1778914824464,49.48,78599.94,0.0,-0.99999,0.0,0.00192]
[1778914824562,49.48,78599.94,0.0,-0.99999,0.0,0.00192]
[1778914829749,49.48,78600.72,0.0,-0.99999,0.0,0.00192]
[1778914833777,49.48,78600.78,0.0,-0.99999,0.0,0.00191]
[1778914834855,49.48,78600.78,0.0,-0.99999,0.0,0.00191]
[1778914835059,49.48,78600.78,0.0,-0.99999,0.0,0.00191]
[1778914835110,49.48,78601.05,0.0,-0.99999,0.0,0.00191]
[1778914836075,49.48,78601.05,0.0,-0.99999,0.0,0.00191]
[1778914836309,49.48,78601.05,0.0,-0.99999,0.0,0.00191]
[1778914841833,49.48,78601.07,0.0,-0.99999,0.0,0.00191]
[1778914846874,49.48,78601.14,0.0,-0.99999,0.0,0.00191]
[1778914851908,49.48,78601.37,0.0,-0.99999,0.0,0.00191]
[1778914853922,49.48,78597.08,0.0,-0.99999,0.0,0.0019]
[1778914854929,49.48,78588.51,0.0,-0.99999,0.0,0.00186]
[1778914855936,49.48,78577.51,0.0,-0.99999,0.0,0.00182]
[1778914856943,49.48,78582.3,0.0,-0.99999,0.0,0.00184]
[1778914857950,49.48,78590.85,0.0,-0.99999,0.0,0.00187]
[1778914859220,49.48,78589.56,0.0,-0.99999,0.0,0.00187]
[1778914860107,49.48,78589.56,0.0,-0.99999,0.0,0.00187]
[1778914860308,49.48,78589.56,0.0,-0.99999,0.0,0.00187]
[1778914860409,49.48,78582.74,0.0,-0.99999,0.0,0.00184]
[1778914860971,49.48,78580.56,0.0,-0.99999,0.0,0.00183]
[1778914862607,49.48,78580.56,0.0,-0.99999,0.0,0.00183]
[1778914862660,49.48,78578.97,0.0,-0.99999,0.0,0.00183]
[1778914862814,49.48,78578.97,0.0,-0.99999,0.0,0.00183]
[1778914868025,49.48,78576.9,0.0,-0.99999,0.0,0.00182]
[1778914869030,49.48,78574.15,0.0,-0.99999,0.0,0.00181]
[1778914870037,49.48,78572.01,0.0,-0.99999,0.0,0.0018]
[1778914871044,49.48,78569.2,0.0,-0.99999,0.0,0.00179]
[1778914872351,49.48,78569.2,0.0,-0.99999,0.0,0.00179]
[1778914872560,49.48,78569.2,0.0,-0.99999,0.0,0.00179]
[1778914872564,49.48,78568.19,0.0,-0.99999,0.0,0.00179]
[1778914877086,49.48,78570.06,0.0,-0.99999,0.0,0.00179]
[1778914878093,49.48,78580.25,0.0,-0.99999,0.0,0.00183]
[1778914879100,49.48,78580.31,0.0,-0.99999,0.0,0.00183]
[1778914881479,49.48,78581.59,0.0,-0.99999,0.0,0.00184]
[1778914881560,49.48,78581.59,0.0,-0.99999,0.0,0.00184]
[1778914881660,49.48,78583.56,0.0,-0.99999,0.0,0.00184]
[1778914886152,49.48,78580.52,0.0,-0.99999,0.0,0.00183]
[1778914887918,49.48,78579.19,0.0,-0.99999,0.0,0.00183]
[1778914888166,49.48,78575.29,0.0,-0.99999,0.0,0.00181]
[1778914889666,49.48,78575.29,0.0,-0.99999,0.0,0.00181]
[1778914890437,49.48,78575.82,0.0,-0.99999,0.0,0.00181]
[1778914890637,49.48,78575.82,0.0,-0.99999,0.0,0.00181]
[1778914890658,49.48,78573.82,0.0,-0.99999,0.0,0.00181]
[1778914897230,49.48,78574.1,0.0,-0.99999,0.0,0.0018]
[1778914898571,49.48,78574.1,0.0,-0.99999,0.0,0.0018]
[1778914898808,49.48,78574.1,0.0,-0.99999,0.0,0.0018]
[1778914898620,49.48,78573.52,0.0,-0.99999,0.0,0.00179]
[1778914899243,49.48,78573.23,0.0,-0.99999,0.0,0.00179]
[1778914899892,49.48,78573.23,0.0,-0.99999,0.0,0.00179]
[1778914900058,49.48,78573.23,0.0,-0.99999,0.0,0.00179]
[1778914903272,49.48,78569.26,0.0,-0.99999,0.0,0.00178]
[1778914904278,49.48,78567.27,0.0,-0.99999,0.0,0.00177]
[1778914905285,49.48,78563.04,0.0,-0.99999,0.0,0.00175]
[1778914907647,49.48,78561.58,0.0,-0.99999,0.0,0.00175]
[1778914907809,49.48,78561.58,0.0,-0.99999,0.0,0.00175]
[1778914907730,49.48,78568.03,0.0,-0.99999,0.0,0.00177]
[1778914908306,49.48,78570.42,0.0,-0.99999,0.0,0.00178]
[1778914910570,49.48,78571.14,0.0,-0.99999,0.0,0.00178]
[1778914910808,49.48,78571.14,0.0,-0.99999,0.0,0.00178]
[1778914910671,49.48,78573.51,0.0,-0.99999,0.0,0.00179]
[1778914911074,49.48,78573.51,0.0,-0.99999,0.0,0.00179]
[1778914911308,49.48,78573.51,0.0,-0.99999,0.0,0.00179]
[1778914911327,49.48,78575.54,0.0,-0.99999,0.0,0.0018]
[1778914916362,49.48,78579.02,0.0,-0.99999,0.0,0.00181]
[1778914917256,49.48,78579.02,0.0,-0.99999,0.0,0.00181]
[1778914917308,49.48,78579.02,0.0,-0.99999,0.0,0.00181]
[1778914922404,49.48,78578.98,0.0,-0.99999,0.0,0.00181]
[1778914924418,49.48,78580.78,0.0,-0.99999,0.0,0.00182]
[1778914927220,49.48,78579.38,0.0,-0.99999,0.0,0.00182]
[1778914927309,49.48,78579.38,0.0,-0.99999,0.0,0.00182]
[1778914927439,49.48,78579.68,0.0,-0.99999,0.0,0.00182]
[1778914928873,49.48,78579.71,0.0,-0.99999,0.0,0.00182]
[1778914929059,49.48,78579.71,0.0,-0.99999,0.0,0.00182]
[1778914934488,49.48,78578.36,0.0,-0.99999,0.0,0.00181]
[1778914935654,49.48,78578.36,0.0,-0.99999,0.0,0.00181]
[1778914935808,49.48,78578.36,0.0,-0.99999,0.0,0.00181]
[1778914935741,49.48,78574.54,0.0,-0.99999,0.0,0.0018]
[1778914936502,49.48,78573.05,0.0,-0.99999,0.0,0.00179]
[1778914937509,49.48,78569.4,0.0,-0.99999,0.0,0.00178]
[1778914938336,49.48,78569.4,0.0,-0.99999,0.0,0.00178]
[1778914938570,49.48,78569.4,0.0,-0.99999,0.0,0.00178]
[1778914938620,49.48,78565.55,0.0,-0.99999,0.0,0.00176]
[1778914939523,49.48,78568.86,0.0,-0.99999,0.0,0.00178]
[1778914940530,49.48,78577.03,0.0,-0.99999,0.0,0.00181]
[1778914941344,49.48,78577.03,0.0,-0.99999,0.0,0.00181]
[1778914941559,49.48,78577.03,0.0,-0.99999,0.0,0.00181]
[1778914941560,49.48,78580.18,0.0,-0.99999,0.0,0.00182]
[1778914942430,49.48,78580.18,0.0,-0.99999,0.0,0.00182]
[1778914942560,49.48,78580.18,0.0,-0.99999,0.0,0.00182]
[1778914948586,49.48,78580.66,0.0,-0.99999,0.0,0.00182]
[1778914949593,49.48,78583.72,0.0,-0.99999,0.0,0.00183]
[1778914950569,49.48,78583.72,0.0,-0.99999,0.0,0.00183]
[1778914950808,49.48,78583.72,0.0,-0.99999,0.0,0.00183]
[1778914950600,49.48,78585.89,0.0,-0.99999,0.0,0.00184]
[1778914951864,49.48,78585.89,0.0,-0.99999,0.0,0.00184]
[1778914951607,49.48,78586.1,0.0,-0.99999,0.0,0.00183]
[1778914952060,49.48,78586.1,0.0,-0.99999,0.0,0.00183]
[1778914957649,49.48,78585.82,0.0,-0.99999,0.0,0.00183]
[1778914957972,49.48,78585.82,0.0,-0.99999,0.0,0.00183]
[1778914958059,49.48,78585.82,0.0,-0.99999,0.0,0.00183]
[1778914958656,49.48,78585.55,0.0,-0.99999,0.0,0.00183]
[1778914959768,49.48,78585.55,0.0,-0.99999,0.0,0.00183]
[1778914959810,49.48,78585.55,0.0,-0.99999,0.0,0.00183]
[1778914963691,49.48,78583.0,0.0,-0.99999,0.0,0.00182]
[1778914964477,49.48,78583.0,0.0,-0.99999,0.0,0.00182]
[1778914964559,49.48,78583.0,0.0,-0.99999,0.0,0.00182]
[1778914964698,49.48,78582.01,0.0,-0.99999,0.0,0.00181]
[1778914965764,49.48,78582.01,0.0,-0.99999,0.0,0.00181]
[1778914965810,49.48,78582.01,0.0,-0.99999,0.0,0.00181]
[1778914967719,49.48,78580.1,0.0,-0.99999,0.0,0.00181]
[1778914971289,49.48,78581.16,0.0,-0.99999,0.0,0.00181]
[1778914971312,49.48,78581.16,0.0,-0.99999,0.0,0.00181]
[1778914971893,49.48,78581.16,0.0,-0.99999,0.0,0.00181]
[1778914972059,49.48,78580.79,0.0,-0.99999,0.0,0.00181]
[1778914972754,49.48,78583.34,0.0,-0.99999,0.0,0.00182]
[1778914975697,49.48,78583.3,0.0,-0.99999,0.0,0.00182]
[1778914975811,49.48,78583.3,0.0,-0.99999,0.0,0.00182]
[1778914980909,49.48,78583.64,0.0,-0.99999,0.0,0.00182]
[1778914981058,49.48,78583.36,0.0,-0.99999,0.0,0.00182]
[1778914986852,49.48,78582.3,0.0,-0.99999,0.0,0.00181]
[1778914986979,49.48,78582.3,0.0,-0.99999,0.0,0.00181]
[1778914987059,49.48,78582.3,0.0,-0.99999,0.0,0.00181]
[1778914987860,49.48,78581.31,0.0,-0.99999,0.0,0.00181]
[1778914989011,49.48,78581.31,0.0,-0.99999,0.0,0.00181]
[1778914989059,49.48,78581.31,0.0,-0.99999,0.0,0.00181]
[1778914993902,49.48,78575.48,0.0,-0.99999,0.0,0.00179]
[1778914994180,49.48,78575.48,0.0,-0.99999,0.0,0.00179]
[1778914994308,49.48,78575.48,0.0,-0.99999,0.0,0.00179]
[1778914994909,49.48,78573.76,0.0,-0.99999,0.0,0.00178]
[1778914996272,49.48,78574.1,0.0,-0.99999,0.0,0.00178]
[1778914996309,49.48,78574.1,0.0,-0.99999,0.0,0.00178]
[1778915001745,49.48,78574.36,0.0,-0.99999,0.0,0.00178]
[1778915001808,49.48,78574.36,0.0,-0.99999,0.0,0.00178]
[1778915001846,49.48,78576.84,0.0,-0.99999,0.0,0.00179]
[1778915001958,49.48,78580.39,0.0,-0.99999,0.0,0.00181]
[1778915003281,49.48,78580.39,0.0,-0.99999,0.0,0.00181]
[1778915003308,49.48,78580.39,0.0,-0.99999,0.0,0.00181]
[1778915009007,49.48,78581.39,0.0,-0.99999,0.0,0.00181]
[1778915010460,49.48,78581.39,0.0,-0.99999,0.0,0.00181]
[1778915010560,49.48,78581.39,0.0,-0.99999,0.0,0.00181]
[1778915010629,49.48,78581.45,0.0,-0.99999,0.0,0.00181]
[1778915011022,49.48,78582.39,0.0,-0.99999,0.0,0.0018]
[1778915013544,49.48,78581.52,0.0,-0.99999,0.0,0.0018]
[1778915013559,49.48,78581.52,0.0,-0.99999,0.0,0.0018]
[1778915013560,49.48,78572.62,0.0,-0.99999,0.0,0.00177]
[1778915014043,49.48,78571.26,0.0,-0.99999,0.0,0.00176]
[1778915015050,49.48,78569.81,0.0,-0.99999,0.0,0.00176]
[1778915017754,49.48,78569.77,0.0,-0.99999,0.0,0.00176]
[1778915017810,49.48,78569.77,0.0,-0.99999,0.0,0.00176]
[1778915017848,49.48,78571.26,0.0,-0.99999,0.0,0.00176]
[1778915018252,49.48,78571.26,0.0,-0.99999,0.0,0.00176]
[1778915018308,49.48,78571.26,0.0,-0.99999,0.0,0.00176]
[1778915021938,49.48,78570.77,0.0,-0.99999,0.0,0.00176]
[1778915022058,49.48,78570.77,0.0,-0.99999,0.0,0.00176]
[1778915022099,49.48,78570.68,0.0,-0.99999,0.0,0.00176]
[1778915023106,49.48,78565.37,0.0,-0.99999,0.0,0.00174]
[1778915024613,49.48,78565.37,0.0,-0.99999,0.0,0.00174]
[1778915024808,49.48,78565.37,0.0,-0.99999,0.0,0.00174]
[1778915024833,49.48,78564.28,0.0,-0.99999,0.0,0.00174]
[1778915030155,49.48,78567.9,0.0,-0.99999,0.0,0.00175]
[1778915031162,49.48,78568.79,0.0,-0.99999,0.0,0.00175]
[1778915033449,49.48,78568.21,0.0,-0.99999,0.0,0.00175]
[1778915033560,49.48,78568.21,0.0,-0.99999,0.0,0.00175]
[1778915040225,49.48,78567.58,0.0,-0.99999,0.0,0.00175]
[1778915041919,49.48,78568.52,0.0,-0.99999,0.0,0.00175]
[1778915042562,49.48,78568.52,0.0,-0.99999,0.0,0.00175]
[1778915042637,49.48,78570.27,0.0,-0.99999,0.0,0.00176]
[1778915043246,49.48,78577.93,0.0,-0.99999,0.0,0.00179]
[1778915044713,49.48,78577.93,0.0,-0.99999,0.0,0.00179]
[1778915044812,49.48,78577.93,0.0,-0.99999,0.0,0.00179]
[1778915044911,49.48,78579.91,0.0,-0.99999,0.0,0.00179]
[1778915050295,49.48,78578.73,0.0,-0.99999,0.0,0.00179]
[1778915055330,49.48,78578.3,0.0,-0.99999,0.0,0.00179]
[1778915060365,49.48,78576.98,0.0,-0.99999,0.0,0.00178]
[1778915061410,49.48,78576.98,0.0,-0.99999,0.0,0.00178]
[1778915061559,49.48,78576.98,0.0,-0.99999,0.0,0.00178]
[1778915063386,49.48,78574.25,0.0,-0.99999,0.0,0.00177]
[1778915065088,49.48,78573.44,0.0,-0.99999,0.0,0.00177]
[1778915065309,49.48,78573.44,0.0,-0.99999,0.0,0.00177]
[1778915065567,49.48,78573.44,0.0,-0.99999,0.0,0.00177]
[1778915065811,49.48,78573.44,0.0,-0.99999,0.0,0.00177]
[1778915065912,49.48,78573.72,0.0,-0.99999,0.0,0.00177]
[1778915071443,49.48,78574.64,0.0,-0.99999,0.0,0.00176]
[1778915072452,49.48,78580.71,0.0,-0.99999,0.0,0.00179]
[1778915073498,49.48,78580.71,0.0,-0.99999,0.0,0.00179]
[1778915073559,49.48,78580.71,0.0,-0.99999,0.0,0.00179]
[1778915073660,49.48,78586.32,0.0,-0.99999,0.0,0.00181]
[1778915074466,49.48,78588.25,0.0,-0.99999,0.0,0.00181]
[1778915075473,49.48,78582.85,0.0,-0.99999,0.0,0.00179]
[1778915078024,49.48,78583.41,0.0,-0.99999,0.0,0.0018]
[1778915078058,49.48,78583.5,0.0,-0.99999,0.0,0.0018]
[1778915080508,49.48,78586.12,0.0,-0.99999,0.0,0.00181]
[1778915081645,49.48,78586.12,0.0,-0.99999,0.0,0.00181]
[1778915081809,49.48,78586.12,0.0,-0.99999,0.0,0.00181]
[1778915081909,49.48,78585.87,0.0,-0.99999,0.0,0.0018]
[1778915083529,49.48,78579.69,0.0,-0.99999,0.0,0.00178]
[1778915084536,49.48,78577.09,0.0,-0.99999,0.0,0.00177]
[1778915086049,49.48,78576.1,0.0,-0.99999,0.0,0.00177]
[1778915086059,49.48,78576.1,0.0,-0.99999,0.0,0.00177]
[1778915089571,49.48,78580.99,0.0,-0.99999,0.0,0.00179]
[1778915091325,49.48,78582.17,0.0,-0.99999,0.0,0.00179]
[1778915091559,49.48,78582.17,0.0,-0.99999,0.0,0.00179]
[1778915091585,49.48,78588.43,0.0,-0.99999,0.0,0.00181]
[1778915094269,49.48,78589.27,0.0,-0.99999,0.0,0.00182]
[1778915094309,49.48,78589.27,0.0,-0.99999,0.0,0.00182]
[1778915094318,49.48,78589.27,0.0,-0.99999,0.0,0.00182]
[1778915096626,49.48,78595.39,0.0,-0.99999,0.0,0.00184]
[1778915097632,49.48,78614.56,0.0,-0.99999,0.0,0.00191]
[1778915098639,49.48,78620.28,0.0,-0.99999,0.0,0.00194]
[1778915100654,49.48,78610.34,0.0,-0.99999,0.0,0.0019]
[1778915101661,49.48,78606.11,0.0,-0.99999,0.0,0.00188]
[1778915102668,49.48,78603.01,0.0,-0.99999,0.0,0.00187]
[1778915104433,49.48,78602.39,0.0,-0.99999,0.0,0.00187]
[1778915104561,49.48,78602.39,0.0,-0.99999,0.0,0.00187]
[1778915104682,49.48,78598.34,0.0,-0.99999,0.0,0.00185]
[1778915109717,49.48,78598.72,0.0,-0.99999,0.0,0.00185]
[1778915111731,49.48,78595.3,0.0,-0.99999,0.0,0.00184]
[1778915112742,49.48,78587.05,0.0,-0.99999,0.0,0.00181]
[1778915113749,49.48,78586.93,0.0,-0.99999,0.0,0.00181]
[1778915114204,49.48,78586.93,0.0,-0.99999,0.0,0.00181]
[1778915114309,49.48,78586.93,0.0,-0.99999,0.0,0.00181]
[1778915116657,49.48,78586.77,0.0,-0.99999,0.0,0.00181]
[1778915116810,49.48,78586.77,0.0,-0.99999,0.0,0.00181]
[1778915116910,49.48,78586.6,0.0,-0.99999,0.0,0.00181]
[1778915120801,49.48,78583.17,0.0,-0.99999,0.0,0.00179]
[1778915121805,49.48,78572.63,0.0,-0.99999,0.0,0.00176]
[1778915122812,49.48,78571.47,0.0,-0.99999,0.0,0.00175]
[1778915124835,49.48,78570.19,0.0,-0.99999,0.0,0.00175]
[1778915125058,49.48,78570.19,0.0,-0.99999,0.0,0.00175]
[1778915125833,49.48,78572.63,0.0,-0.99999,0.0,0.00176]
[1778915127847,49.48,78560.22,0.0,-0.99999,0.0,0.00171]
[1778915128854,49.48,78560.77,0.0,-0.99999,0.0,0.00171]
[1778915129768,49.48,78560.77,0.0,-0.99999,0.0,0.00171]
[1778915129808,49.48,78560.77,0.0,-0.99999,0.0,0.00171]
[1778915131875,49.48,78560.31,0.0,-0.99999,0.0,0.0017]
[1778915134580,49.48,78560.24,0.0,-0.99999,0.0,0.0017]
[1778915134808,49.48,78560.24,0.0,-0.99999,0.0,0.0017]
[1778915134908,49.48,78560.24,0.0,-0.99999,0.0,0.0017]
[1778915140939,49.48,78561.65,0.0,-0.99999,0.0,0.0017]
[1778915145974,49.48,78560.65,0.0,-0.99999,0.0,0.0017]
[1778915146339,49.48,78560.65,0.0,-0.99999,0.0,0.0017]
[1778915146559,49.48,78560.65,0.0,-0.99999,0.0,0.0017]
[1778915152016,49.48,78560.58,0.0,-0.99999,0.0,0.0017]
[1778915158058,49.48,78559.91,0.0,-0.99999,0.0,0.0017]
[1778915162091,49.48,78553.71,0.0,-0.99999,0.0,0.00168]
[1778915163097,49.48,78541.07,0.0,-0.99999,0.0,0.00163]
[1778915164104,49.48,78533.43,0.0,-0.99999,0.0,0.00161]
[1778915165111,49.48,78526.55,0.0,-0.99999,0.0,0.00158]
[1778915166118,49.48,78522.83,0.0,-0.99999,0.0,0.00157]
[1778915170147,49.48,78514.32,0.0,-0.99999,0.0,0.00154]
[1778915171155,49.48,78513.64,0.0,-0.99999,0.0,0.00154]
[1778915174176,49.48,78521.87,0.0,-0.99999,0.0,0.00157]
[1778915175183,49.48,78525.55,0.0,-0.99999,0.0,0.00158]
[1778915176190,49.48,78528.37,0.0,-0.99999,0.0,0.00159]
[1778915178126,49.48,78528.37,0.0,-0.99999,0.0,0.00159]
[1778915177197,49.48,78534.64,0.0,-0.99999,0.0,0.00161]
[1778915178308,49.48,78534.64,0.0,-0.99999,0.0,0.00161]
[1778915178403,49.48,78533.36,0.0,-0.99999,0.0,0.00161]
[1778915179212,49.48,78527.02,0.0,-0.99999,0.0,0.00159]
[1778915180833,49.48,78527.02,0.0,-0.99999,0.0,0.00159]
[1778915181063,49.48,78527.02,0.0,-0.99999,0.0,0.00159]
[1778915180910,49.48,78525.16,0.0,-0.99999,0.0,0.00158]
[1778915182232,49.48,78522.25,0.0,-0.99999,0.0,0.00157]
[1778915183239,49.48,78517.11,0.0,-0.99999,0.0,0.00155]
[1778915184991,49.48,78517.11,0.0,-0.99999,0.0,0.00155]
[1778915185057,49.48,78517.11,0.0,-0.99999,0.0,0.00155]
[1778915185038,49.48,78516.61,0.0,-0.99999,0.0,0.00155]
[1778915185253,49.48,78512.32,0.0,-0.99999,0.0,0.00154]
[1778915186913,49.48,78512.32,0.0,-0.99999,0.0,0.00154]
[1778915186939,49.48,78512.32,0.0,-0.99999,0.0,0.00154]
[1778915186947,49.48,78511.87,0.0,-0.99999,0.0,0.00154]
[1778915187267,49.48,78516.66,0.0,-0.99999,0.0,0.00155]
[1778915191295,49.48,78519.43,0.0,-0.99999,0.0,0.00155]
[1778915192455,49.48,78519.43,0.0,-0.99999,0.0,0.00155]
[1778915192561,49.48,78519.43,0.0,-0.99999,0.0,0.00155]
[1778915192617,49.48,78524.8,0.0,-0.99999,0.0,0.00157]
[1778915193310,49.48,78526.65,0.0,-0.99999,0.0,0.00157]
[1778915195324,49.48,78526.9,0.0,-0.99999,0.0,0.00158]
[1778915197338,49.48,78531.39,0.0,-0.99999,0.0,0.00159]
[1778915198355,49.48,78531.39,0.0,-0.99999,0.0,0.00159]
[1778915198558,49.48,78531.39,0.0,-0.99999,0.0,0.00159]
[1778915198589,49.48,78535.23,0.0,-0.99999,0.0,0.0016]
[1778915201366,49.48,78529.77,0.0,-0.99999,0.0,0.00158]
[1778915203843,49.48,78529.88,0.0,-0.99999,0.0,0.00159]
[1778915204064,49.48,78529.88,0.0,-0.99999,0.0,0.00159]
[1778915204145,49.48,78529.36,0.0,-0.99999,0.0,0.00158]
[1778915205062,49.48,78529.36,0.0,-0.99999,0.0,0.00158]
[1778915205308,49.48,78529.32,0.0,-0.99999,0.0,0.00158]
[1778915207408,49.48,78520.82,0.0,-0.99999,0.0,0.00156]
[1778915208626,49.48,78520.82,0.0,-0.99999,0.0,0.00156]
[1778915208812,49.48,78520.82,0.0,-0.99999,0.0,0.00156]
[1778915208814,49.48,78516.56,0.0,-0.99999,0.0,0.00154]
[1778915211556,49.48,78517.36,0.0,-0.99999,0.0,0.00154]
[1778915211807,49.48,78517.36,0.0,-0.99999,0.0,0.00154]
[1778915211908,49.48,78518.1,0.0,-0.99999,0.0,0.00155]
[1778915213420,49.48,78518.21,0.0,-0.99999,0.0,0.00155]
[1778915213559,49.48,78518.21,0.0,-0.99999,0.0,0.00155]
[1778915214457,49.48,78521.19,0.0,-0.99999,0.0,0.00156]
[1778915219492,49.48,78521.19,0.0,-0.99999,0.0,0.00156]
[1778915225534,49.48,78520.55,0.0,-0.99999,0.0,0.00155]
[1778915227788,49.48,78520.41,0.0,-0.99999,0.0,0.00155]
[1778915227807,49.48,78520.41,0.0,-0.99999,0.0,0.00155]
[1778915229325,49.48,78520.63,0.0,-0.99999,0.0,0.00155]
[1778915229560,49.48,78520.63,0.0,-0.99999,0.0,0.00155]
[1778915229562,49.48,78520.7,0.0,-0.99999,0.0,0.00155]
[1778915234006,49.48,78520.92,0.0,-0.99999,0.0,0.00156]
[1778915234061,49.48,78520.92,0.0,-0.99999,0.0,0.00156]
[1778915238065,49.48,78522.01,0.0,-0.99999,0.0,0.00156]
[1778915238163,49.48,78522.41,0.0,-0.99999,0.0,0.00156]
[1778915238309,49.48,78522.41,0.0,-0.99999,0.0,0.00156]
[1778915239829,49.48,78522.88,0.0,-0.99999,0.0,0.00156]
[1778915240059,49.48,78522.88,0.0,-0.99999,0.0,0.00156]
[1778915244731,49.48,78521.94,0.0,-0.99999,0.0,0.00156]
[1778915244808,49.48,78521.94,0.0,-0.99999,0.0,0.00156]
[1778915245230,49.48,78522.73,0.0,-0.99999,0.0,0.00156]
[1778915245309,49.48,78522.73,0.0,-0.99999,0.0,0.00156]
[1778915245674,49.48,78522.41,0.0,-0.99999,0.0,0.00156]
[1778915247688,49.48,78520.1,0.0,-0.99999,0.0,0.00155]
[1778915249754,49.48,78519.27,0.0,-0.99999,0.0,0.00155]
[1778915249778,49.48,78521.28,0.0,-0.99999,0.0,0.00156]
[1778915253152,49.48,78519.04,0.0,-0.99999,0.0,0.00154]
[1778915253007,49.48,78515.81,0.0,-0.99999,0.0,0.00153]
[1778915254138,49.48,78515.81,0.0,-0.99999,0.0,0.00153]
[1778915254167,49.48,78510.99,0.0,-0.99999,0.0,0.00151]
[1778915254310,49.48,78510.99,0.0,-0.99999,0.0,0.00151]
[1778915255744,49.48,78508.53,0.0,-0.99999,0.0,0.00151]
[1778915260779,49.48,78510.24,0.0,-0.99999,0.0,0.00151]
[1778915261786,49.48,78508.02,0.0,-0.99999,0.0,0.0015]
[1778915262796,49.48,78505.21,0.0,-0.99999,0.0,0.0015]
[1778915265059,49.48,78505.25,0.0,-0.99999,0.0,0.0015]
[1778915265126,49.48,78500.99,0.0,-0.99999,0.0,0.00148]
[1778915265818,49.48,78495.26,0.0,-0.99999,0.0,0.00146]
[1778915268839,49.48,78497.8,0.0,-0.99999,0.0,0.00147]
[1778915272867,49.48,78486.03,0.0,-0.99999,0.0,0.00144]
[1778915273874,49.48,78472.34,0.0,-0.99999,0.0,0.0014]
[1778915274881,49.48,78471.47,0.0,-0.99999,0.0,0.00139]
[1778915276895,49.48,78482.46,0.0,-0.99999,0.0,0.00143]
[1778915277902,49.48,78483.01,0.0,-0.99999,0.0,0.00143]
[1778915280923,49.48,78485.71,0.0,-0.99999,0.0,0.00144]
[1778915282465,49.48,78486.18,0.0,-0.99999,0.0,0.00144]
[1778915282563,49.48,78486.18,0.0,-0.99999,0.0,0.00144]
[1778915282937,49.48,78485.89,0.0,-0.99999,0.0,0.00144]
[1778915283441,49.48,78485.89,0.0,-0.99999,0.0,0.00144]
[1778915283564,49.48,78485.89,0.0,-0.99999,0.0,0.00144]
[1778915286965,49.48,78491.76,0.0,-0.99999,0.0,0.00145]
[1778915288979,49.48,78495.48,0.0,-0.99999,0.0,0.00147]
[1778915290993,49.48,78500.89,0.0,-0.99999,0.0,0.00148]
[1778915292362,49.48,78502.34,0.0,-0.99999,0.0,0.00149]
[1778915292559,49.48,78502.34,0.0,-0.99999,0.0,0.00149]
[1778915293007,49.48,78503.01,0.0,-0.99999,0.0,0.00149]
[1778915294014,49.48,78504.91,0.0,-0.99999,0.0,0.00149]
[1778915297035,49.48,78506.88,0.0,-0.99999,0.0,0.0015]
[1778915297377,49.48,78506.88,0.0,-0.99999,0.0,0.0015]
[1778915297558,49.48,78506.88,0.0,-0.99999,0.0,0.0015]
[1778915302070,49.48,78502.44,0.0,-0.99999,0.0,0.00149]
[1778915303717,49.48,78502.83,0.0,-0.99999,0.0,0.00149]
[1778915303809,49.48,78502.83,0.0,-0.99999,0.0,0.00149]
[1778915304084,49.48,78502.84,0.0,-0.99999,0.0,0.00149]
[1778915304303,49.48,78502.84,0.0,-0.99999,0.0,0.00149]
[1778915304309,49.48,78502.84,0.0,-0.99999,0.0,0.00149]
[1778915310126,49.48,78503.49,0.0,-0.99999,0.0,0.00149]
[1778915312203,49.48,78502.76,0.0,-0.99999,0.0,0.00148]
[1778915312228,49.48,78502.29,0.0,-0.99999,0.0,0.00148]
[1778915312310,49.48,78502.29,0.0,-0.99999,0.0,0.00148]
[1778915312945,49.48,78502.29,0.0,-0.99999,0.0,0.00148]
[1778915313059,49.48,78502.29,0.0,-0.99999,0.0,0.00148]
[1778915316168,49.48,78500.39,0.0,-0.99999,0.0,0.00147]
[1778915317175,49.48,78497.96,0.0,-0.99999,0.0,0.00146]
[1778915318182,49.48,78492.31,0.0,-0.99999,0.0,0.00145]
[1778915320198,49.48,78481.94,0.0,-0.99999,0.0,0.00141]
[1778915321205,49.48,78480.46,0.0,-0.99999,0.0,0.00141]
[1778915322212,49.48,78478.21,0.0,-0.99999,0.0,0.0014]
[1778915323219,49.48,78473.01,0.0,-0.99999,0.0,0.00139]
[1778915325061,49.48,78474.3,0.0,-0.99999,0.0,0.00139]
[1778915325233,49.48,78474.19,0.0,-0.99999,0.0,0.00139]
[1778915325320,49.48,78474.19,0.0,-0.99999,0.0,0.00139]
[1778915331277,49.48,78473.33,0.0,-0.99999,0.0,0.00139]
[1778915333362,49.48,78474.1,0.0,-0.99999,0.0,0.00139]
[1778915333559,49.48,78474.1,0.0,-0.99999,0.0,0.00139]
[1778915336316,49.48,78471.55,0.0,-0.99999,0.0,0.00138]
[1778915337323,49.48,78476.9,0.0,-0.99999,0.0,0.0014]
[1778915338580,49.48,78476.9,0.0,-0.99999,0.0,0.0014]
[1778915338807,49.48,78476.9,0.0,-0.99999,0.0,0.0014]
[1778915338875,49.48,78477.59,0.0,-0.99999,0.0,0.0014]
[1778915339508,49.48,78477.59,0.0,-0.99999,0.0,0.0014]
[1778915339560,49.48,78477.59,0.0,-0.99999,0.0,0.0014]
[1778915343526,49.48,78477.49,0.0,-0.99999,0.0,0.0014]
[1778915343558,49.48,78477.49,0.0,-0.99999,0.0,0.0014]
[1778915343627,49.48,78477.29,0.0,-0.99999,0.0,0.0014]
[1778915344976,49.48,78477.29,0.0,-0.99999,0.0,0.0014]
[1778915345059,49.48,78477.29,0.0,-0.99999,0.0,0.0014]
[1778915345078,49.48,78475.62,0.0,-0.99999,0.0,0.0014]
[1778915346388,49.48,78473.8,0.0,-0.99999,0.0,0.00139]
[1778915347395,49.48,78472.07,0.0,-0.99999,0.0,0.00139]
[1778915349514,49.48,78470.96,0.0,-0.99999,0.0,0.00138]
[1778915349560,49.48,78470.96,0.0,-0.99999,0.0,0.00138]
[1778915350180,49.48,78470.96,0.0,-0.99999,0.0,0.00138]
[1778915350273,49.48,78472.93,0.0,-0.99999,0.0,0.00139]
[1778915353437,49.48,78471.14,0.0,-0.99999,0.0,0.00138]
[1778915355451,49.48,78468.29,0.0,-0.99999,0.0,0.00137]
[1778915356458,49.48,78464.72,0.0,-0.99999,0.0,0.00136]
[1778915357465,49.48,78462.25,0.0,-0.99999,0.0,0.00136]
[1778915358432,49.48,78462.25,0.0,-0.99999,0.0,0.00136]
[1778915358564,49.48,78462.25,0.0,-0.99999,0.0,0.00136]
[1778915359186,49.48,78462.25,0.0,-0.99999,0.0,0.00136]
[1778915359309,49.48,78462.25,0.0,-0.99999,0.0,0.00136]
[1778915359288,49.48,78460.78,0.0,-0.99999,0.0,0.00135]
[1778915359479,49.48,78458.01,0.0,-0.99999,0.0,0.00134]
[1778915364589,49.48,78457.01,0.0,-0.99999,0.0,0.00134]
[1778915364810,49.48,78457.01,0.0,-0.99999,0.0,0.00134]
[1778915364893,49.48,78456.49,0.0,-0.99999,0.0,0.00134]
[1778915366174,49.48,78456.49,0.0,-0.99999,0.0,0.00134]
[1778915366308,49.48,78456.49,0.0,-0.99999,0.0,0.00134]
[1778915367535,49.48,78448.76,0.0,-0.99999,0.0,0.00132]
[1778915369549,49.48,78448.43,0.0,-0.99999,0.0,0.00132]
[1778915370890,49.48,78448.43,0.0,-0.99999,0.0,0.00132]
[1778915371059,49.48,78448.43,0.0,-0.99999,0.0,0.00132]
[1778915371126,49.48,78448.0,0.0,-0.99999,0.0,0.00131]
[1778915371481,49.48,78448.0,0.0,-0.99999,0.0,0.00131]
[1778915371559,49.48,78448.0,0.0,-0.99999,0.0,0.00131]
[1778915373577,49.48,78450.29,0.0,-0.99999,0.0,0.00131]
[1778915376338,49.48,78451.39,0.0,-0.99999,0.0,0.00132]
[1778915376560,49.48,78451.54,0.0,-0.99999,0.0,0.00132]
[1778915376598,49.48,78450.5,0.0,-0.99999,0.0,0.00131]
[1778915377605,49.48,78448.36,0.0,-0.99999,0.0,0.00131]
[1778915379619,49.48,78439.71,0.0,-0.99999,0.0,0.00129]
[1778915380626,49.48,78438.04,0.0,-0.99999,0.0,0.00128]
[1778915383919,49.48,78437.5,0.0,-0.99999,0.0,0.00128]
[1778915384061,49.48,78437.5,0.0,-0.99999,0.0,0.00128]
[1778915389689,49.48,78435.54,0.0,-0.99999,0.0,0.00127]
[1778915390696,49.48,78430.54,0.0,-0.99999,0.0,0.00126]
[1778915393510,49.48,78430.32,0.0,-0.99999,0.0,0.00126]
[1778915393562,49.48,78430.32,0.0,-0.99999,0.0,0.00126]
[1778915394246,49.48,78430.32,0.0,-0.99999,0.0,0.00126]
[1778915394309,49.48,78430.32,0.0,-0.99999,0.0,0.00126]
[1778915394272,49.48,78430.24,0.0,-0.99999,0.0,0.00126]
[1778915396739,49.48,78427.42,0.0,-0.99999,0.0,0.00125]
[1778915399760,49.48,78425.79,0.0,-0.99999,0.0,0.00125]
[1778915400767,49.48,78423.22,0.0,-0.99999,0.0,0.00124]
[1778915401774,49.48,78425.25,0.0,-0.99999,0.0,0.00125]
[1778915403117,49.48,78425.25,0.0,-0.99999,0.0,0.00125]
[1778915403311,49.48,78425.25,0.0,-0.99999,0.0,0.00125]
[1778915403164,49.48,78426.04,0.0,-0.99999,0.0,0.00125]
[1778915403744,49.48,78426.04,0.0,-0.99999,0.0,0.00125]
[1778915403811,49.48,78426.04,0.0,-0.99999,0.0,0.00125]
[1778915408823,49.48,78418.57,0.0,-0.99999,0.0,0.00123]
[1778915409830,49.48,78417.69,0.0,-0.99999,0.0,0.00123]
[1778915410838,49.48,78415.16,0.0,-0.99999,0.0,0.00122]
[1778915412851,49.48,78413.49,0.0,-0.99999,0.0,0.00122]
[1778915413401,49.48,78413.49,0.0,-0.99999,0.0,0.00122]
[1778915413560,49.48,78413.49,0.0,-0.99999,0.0,0.00122]
[1778915413858,49.48,78413.27,0.0,-0.99999,0.0,0.00122]
[1778915414865,49.48,78415.29,0.0,-0.99999,0.0,0.00122]
[1778915415872,49.48,78417.86,0.0,-0.99999,0.0,0.00123]
[1778915416546,49.48,78417.86,0.0,-0.99999,0.0,0.00123]
[1778915416563,49.48,78417.86,0.0,-0.99999,0.0,0.00123]
[1778915417886,49.48,78419.98,0.0,-0.99999,0.0,0.00123]
[1778915420907,49.48,78421.95,0.0,-0.99999,0.0,0.00124]
[1778915421672,49.48,78421.95,0.0,-0.99999,0.0,0.00124]
[1778915421809,49.48,78421.95,0.0,-0.99999,0.0,0.00124]
[1778915426949,49.48,78420.88,0.0,-0.99999,0.0,0.00123]
[1778915431985,49.48,78420.86,0.0,-0.99999,0.0,0.00123]
[1778915434580,49.48,78420.9,0.0,-0.99999,0.0,0.00123]
[1778915434808,49.48,78420.9,0.0,-0.99999,0.0,0.00123]
[1778915435008,49.48,78420.92,0.0,-0.99999,0.0,0.00123]
[1778915437015,49.48,78420.5,0.0,-0.99999,0.0,0.00123]
[1778915437059,49.48,78420.5,0.0,-0.99999,0.0,0.00123]
[1778915437116,49.48,78420.67,0.0,-0.99999,0.0,0.00123]
[1778915440043,49.48,78411.61,0.0,-0.99999,0.0,0.0012]
[1778915441050,49.48,78409.01,0.0,-0.99999,0.0,0.0012]
[1778915442057,49.48,78411.13,0.0,-0.99999,0.0,0.0012]
[1778915443064,49.48,78413.58,0.0,-0.99999,0.0,0.00121]
[1778915444071,49.48,78416.56,0.0,-0.99999,0.0,0.00122]
[1778915444797,49.48,78416.56,0.0,-0.99999,0.0,0.00122]
[1778915444808,49.48,78416.56,0.0,-0.99999,0.0,0.00122]
[1778915445078,49.48,78416.22,0.0,-0.99999,0.0,0.00121]
[1778915445494,49.48,78416.22,0.0,-0.99999,0.0,0.00121]
[1778915445561,49.48,78416.22,0.0,-0.99999,0.0,0.00121]
[1778915447101,49.48,78419.51,0.0,-0.99999,0.0,0.00122]
[1778915448103,49.48,78429.31,0.0,-0.99999,0.0,0.00125]
[1778915449112,49.48,78433.51,0.0,-0.99999,0.0,0.00126]
[1778915451576,49.48,78434.33,0.0,-0.99999,0.0,0.00126]
[1778915451809,49.48,78434.33,0.0,-0.99999,0.0,0.00126]
[1778915452133,49.48,78433.82,0.0,-0.99999,0.0,0.00126]
[1778915453497,49.48,78433.89,0.0,-0.99999,0.0,0.00126]
[1778915453561,49.48,78433.89,0.0,-0.99999,0.0,0.00126]
[1778915455154,49.48,78440.6,0.0,-0.99999,0.0,0.00128]
[1778915458175,49.48,78451.2,0.0,-0.99999,0.0,0.00131]
[1778915459182,49.48,78454.42,0.0,-0.99999,0.0,0.00132]
[1778915461197,49.48,78456.05,0.0,-0.99999,0.0,0.00132]
[1778915464280,49.48,78455.23,0.0,-0.99999,0.0,0.00132]
[1778915464310,49.48,78455.23,0.0,-0.99999,0.0,0.00132]
[1778915464380,49.48,78456.74,0.0,-0.99999,0.0,0.00132]
[1778915465162,49.48,78456.74,0.0,-0.99999,0.0,0.00132]
[1778915465312,49.48,78456.74,0.0,-0.99999,0.0,0.00132]
[1778915466232,49.48,78454.21,0.0,-0.99999,0.0,0.00132]
[1778915468246,49.48,78452.29,0.0,-0.99999,0.0,0.00131]
[1778915469253,49.48,78449.45,0.0,-0.99999,0.0,0.0013]
[1778915471267,49.48,78447.25,0.0,-0.99999,0.0,0.0013]
[1778915472274,49.48,78439.25,0.0,-0.99999,0.0,0.00128]
[1778915473281,49.48,78436.35,0.0,-0.99999,0.0,0.00127]
[1778915474120,49.48,78436.35,0.0,-0.99999,0.0,0.00127]
[1778915474309,49.48,78436.35,0.0,-0.99999,0.0,0.00127]
[1778915474410,49.48,78435.18,0.0,-0.99999,0.0,0.00126]
[1778915475295,49.48,78424.81,0.0,-0.99999,0.0,0.00124]
[1778915476302,49.48,78414.87,0.0,-0.99999,0.0,0.00121]
[1778915477309,49.48,78412.1,0.0,-0.99999,0.0,0.0012]
[1778915481337,49.48,78401.97,0.0,-0.99999,0.0,0.00118]
[1778915482344,49.48,78398.22,0.0,-0.99999,0.0,0.00117]
[1778915487379,49.48,78395.98,0.0,-0.99999,0.0,0.00116]
[1778915488667,49.48,78396.27,0.0,-0.99999,0.0,0.00116]
[1778915488810,49.48,78396.27,0.0,-0.99999,0.0,0.00116]
[1778915490401,49.48,78391.75,0.0,-0.99999,0.0,0.00115]
[1778915491409,49.48,78387.98,0.0,-0.99999,0.0,0.00114]
[1778915493423,49.48,78389.84,0.0,-0.99999,0.0,0.00114]
[1778915494430,49.48,78396.73,0.0,-0.99999,0.0,0.00116]
[1778915495437,49.48,78402.54,0.0,-0.99999,0.0,0.00117]
[1778915496444,49.48,78405.55,0.0,-0.99999,0.0,0.00118]
[1778915497199,49.48,78405.55,0.0,-0.99999,0.0,0.00118]
[1778915497309,49.48,78405.55,0.0,-0.99999,0.0,0.00118]
[1778915497451,49.48,78405.08,0.0,-0.99999,0.0,0.00118]
[1778915497818,49.48,78405.08,0.0,-0.99999,0.0,0.00118]
[1778915498059,49.48,78405.08,0.0,-0.99999,0.0,0.00118]
[1778915498458,49.48,78400.07,0.0,-0.99999,0.0,0.00117]
[1778915499466,49.48,78398.06,0.0,-0.99999,0.0,0.00116]
[1778915500472,49.48,78395.53,0.0,-0.99999,0.0,0.00115]
[1778915502356,49.48,78395.53,0.0,-0.99999,0.0,0.00115]
[1778915502457,49.48,78392.83,0.0,-0.99999,0.0,0.00115]
[1778915502564,49.48,78392.83,0.0,-0.99999,0.0,0.00115]
[1778915502604,49.48,78392.83,0.0,-0.99999,0.0,0.00115]
[1778915502809,49.48,78392.83,0.0,-0.99999,0.0,0.00115]
[1778915502834,49.48,78394.21,0.0,-0.99999,0.0,0.00115]
[1778915504500,49.48,78396.51,0.0,-0.99999,0.0,0.00116]
[1778915505507,49.48,78392.23,0.0,-0.99999,0.0,0.00115]
[1778915507188,49.48,78392.23,0.0,-0.99999,0.0,0.00115]
[1778915507310,49.48,78392.23,0.0,-0.99999,0.0,0.00115]
[1778915507382,49.48,78388.51,0.0,-0.99999,0.0,0.00114]
[1778915508316,49.48,78388.51,0.0,-0.99999,0.0,0.00114]
[1778915508560,49.48,78387.31,0.0,-0.99999,0.0,0.00113]
[1778915511551,49.48,78390.55,0.0,-0.99999,0.0,0.00114]
[1778915512717,49.48,78390.55,0.0,-0.99999,0.0,0.00114]
[1778915512808,49.48,78390.55,0.0,-0.99999,0.0,0.00114]
[1778915513320,49.48,78390.55,0.0,-0.99999,0.0,0.00114]
[1778915513410,49.48,78392.15,0.0,-0.99999,0.0,0.00115]
[1778915513562,49.48,78392.15,0.0,-0.99999,0.0,0.00115]
[1778915513569,49.48,78389.76,0.0,-0.99999,0.0,0.00114]
[1778915514572,49.48,78388.32,0.0,-0.99999,0.0,0.00114]
[1778915517594,49.48,78390.83,0.0,-0.99999,0.0,0.00114]
[1778915518992,49.48,78390.83,0.0,-0.99999,0.0,0.00114]
[1778915519064,49.48,78390.83,0.0,-0.99999,0.0,0.00114]
[1778915521622,49.48,78393.51,0.0,-0.99999,0.0,0.00115]
[1778915522629,49.48,78391.94,0.0,-0.99999,0.0,0.00115]
[1778915524761,49.48,78390.89,0.0,-0.99999,0.0,0.00114]
[1778915524810,49.48,78390.89,0.0,-0.99999,0.0,0.00114]
[1778915525151,49.48,78390.89,0.0,-0.99999,0.0,0.00114]
[1778915525311,49.48,78390.89,0.0,-0.99999,0.0,0.00114]
[1778915525352,49.48,78389.31,0.0,-0.99999,0.0,0.00114]
[1778915530957,49.48,78388.76,0.0,-0.99999,0.0,0.00114]
[1778915531058,49.48,78388.76,0.0,-0.99999,0.0,0.00114]
[1778915531122,49.48,78391.17,0.0,-0.99999,0.0,0.00114]
[1778915531915,49.48,78391.17,0.0,-0.99999,0.0,0.00114]
[1778915532058,49.48,78391.17,0.0,-0.99999,0.0,0.00114]
[1778915533706,49.48,78389.82,0.0,-0.99999,0.0,0.00114]
[1778915535720,49.48,78391.82,0.0,-0.99999,0.0,0.00115]
[1778915536729,49.48,78389.99,0.0,-0.99999,0.0,0.00114]
[1778915538743,49.48,78388.18,0.0,-0.99999,0.0,0.00114]
[1778915540801,49.48,78387.63,0.0,-0.99999,0.0,0.00114]
[1778915540809,49.48,78387.63,0.0,-0.99999,0.0,0.00114]
[1778915540956,49.48,78387.72,0.0,-0.99999,0.0,0.00114]
[1778915541647,49.48,78387.72,0.0,-0.99999,0.0,0.00114]
[1778915541809,49.48,78387.72,0.0,-0.99999,0.0,0.00114]
[1778915541832,49.48,78386.11,0.0,-0.99999,0.0,0.00113]
[1778915543778,49.48,78380.14,0.0,-0.99999,0.0,0.00112]
[1778915544673,49.48,78380.14,0.0,-0.99999,0.0,0.00112]
[1778915544808,49.48,78380.14,0.0,-0.99999,0.0,0.00112]
[1778915544874,49.48,78376.92,0.0,-0.99999,0.0,0.00111]
[1778915547816,49.48,78376.11,0.0,-0.99999,0.0,0.00111]
[1778915548064,49.48,78376.11,0.0,-0.99999,0.0,0.00111]
[1778915550417,49.48,78374.52,0.0,-0.99999,0.0,0.0011]
[1778915550518,49.48,78373.07,0.0,-0.99999,0.0,0.0011]
[1778915550561,49.48,78373.07,0.0,-0.99999,0.0,0.0011]
[1778915550827,49.48,78371.06,0.0,-0.99999,0.0,0.0011]
[1778915551834,49.48,78363.25,0.0,-0.99999,0.0,0.00107]
[1778915552841,49.48,78354.77,0.0,-0.99999,0.0,0.00105]
[1778915553848,49.48,78358.0,0.0,-0.99999,0.0,0.00106]
[1778915557876,49.48,78359.54,0.0,-0.99999,0.0,0.00106]
[1778915558883,49.48,78356.63,0.0,-0.99999,0.0,0.00106]
[1778915559890,49.48,78351.41,0.0,-0.99999,0.0,0.00104]
[1778915560898,49.48,78347.92,0.0,-0.99999,0.0,0.00104]
[1778915562911,49.48,78344.84,0.0,-0.99999,0.0,0.00103]
[1778915565273,49.48,78344.12,0.0,-0.99999,0.0,0.00103]
[1778915565308,49.48,78344.12,0.0,-0.99999,0.0,0.00103]
[1778915565933,49.48,78342.04,0.0,-0.99999,0.0,0.00102]
[1778915566939,49.48,78335.32,0.0,-0.99999,0.0,0.00101]
[1778915567946,49.48,78332.95,0.0,-0.99999,0.0,0.001]
[1778915568953,49.48,78336.71,0.0,-0.99999,0.0,0.00101]
[1778915570964,49.48,78337.22,0.0,-0.99999,0.0,0.00101]
[1778915571059,49.48,78337.22,0.0,-0.99999,0.0,0.00101]
[1778915571168,49.48,78338.38,0.0,-0.99999,0.0,0.00101]
[1778915574065,49.48,78338.95,0.0,-0.99999,0.0,0.00102]
[1778915574309,49.48,78338.95,0.0,-0.99999,0.0,0.00102]
[1778915576003,49.48,78337.3,0.0,-0.99999,0.0,0.00101]
[1778915581618,49.48,78336.59,0.0,-0.99999,0.0,0.00101]
[1778915581040,49.48,78335.04,0.0,-0.99999,0.0,0.00101]
[1778915582062,49.48,78305.45,0.0,-1.0,0.0,0.00095]
[1778915583063,49.48,78283.67,0.0,-1.0,0.0,0.0009]
[1778915584069,49.48,78279.45,0.0,-1.0,0.0,0.00089]
[1778915585128,49.48,78279.45,0.0,-1.0,0.0,0.00089]
[1778915585395,49.48,78279.45,0.0,-1.0,0.0,0.00089]
[1778915585432,49.48,78272.9,0.0,-1.0,0.0,0.00088]
[1778915586083,49.48,78264.97,0.0,-1.0,0.0,0.00087]
[1778915587096,49.48,78262.32,0.0,-1.0,0.0,0.00086]
[1778915588100,49.48,78256.37,0.0,-1.0,0.0,0.00085]
[1778915589138,49.48,78256.37,0.0,-1.0,0.0,0.00085]
[1778915589430,49.48,78238.84,0.0,-1.0,0.0,0.00082]
[1778915589627,49.48,78238.84,0.0,-1.0,0.0,0.00082]
[1778915590114,49.48,78234.7,0.0,-1.0,0.0,0.00081]
[1778915591121,49.48,78225.57,0.0,-1.0,0.0,0.00079]
[1778915592128,49.48,78208.05,0.0,-1.0,0.0,0.00077]
[1778915593360,49.48,78208.05,0.0,-1.0,0.0,0.00077]
[1778915593423,49.48,78192.27,0.0,-1.0,0.0,0.00074]
[1778915593733,49.48,78192.27,0.0,-1.0,0.0,0.00074]
[1778915594146,49.48,78165.51,0.0,-1.0,0.0,0.0007]
[1778915595167,49.48,78158.95,0.0,-1.0,0.0,0.00069]
[1778915596181,49.48,78169.39,0.0,-1.0,0.0,0.0007]
[1778915597466,49.48,78169.39,0.0,-1.0,0.0,0.0007]
[1778915597566,49.48,78168.43,0.0,-1.0,0.0,0.0007]
[1778915598238,49.48,78168.43,0.0,-1.0,0.0,0.0007]
[1778915598331,49.48,78150.6,0.0,-1.0,0.0,0.00067]
[1778915599204,49.48,78126.69,0.0,-1.0,0.0,0.00064]
[1778915600211,49.48,78117.07,0.0,-1.0,0.0,0.00063]
[1778915601224,49.48,78125.84,0.0,-1.0,0.0,0.00064]
[1778915601869,49.48,78125.84,0.0,-1.0,0.0,0.00064]
[1778915602060,49.48,78125.84,0.0,-1.0,0.0,0.00064]
[1778915602230,49.48,78147.64,0.0,-1.0,0.0,0.00067]
[1778915603237,49.48,78134.46,0.0,-1.0,0.0,0.00065]
[1778915604245,49.48,78113.53,0.0,-1.0,0.0,0.00062]
[1778915605252,49.48,78108.36,0.0,-1.0,0.0,0.00061]
[1778915605931,49.48,78108.36,0.0,-1.0,0.0,0.00061]
[1778915606266,49.48,78108.36,0.0,-1.0,0.0,0.00061]
[1778915606439,49.48,78108.36,0.0,-1.0,0.0,0.00061]
[1778915606450,49.48,78115.51,0.0,-1.0,0.0,0.00062]
[1778915607265,49.48,78114.16,0.0,-1.0,0.0,0.00062]
[1778915608272,49.48,78116.65,0.0,-1.0,0.0,0.00063]
[1778915609279,49.48,78126.78,0.0,-1.0,0.0,0.00064]
[1778915610299,49.48,78126.78,0.0,-1.0,0.0,0.00064]
[1778915610369,49.48,78127.52,0.0,-1.0,0.0,0.00064]
[1778915611293,49.48,78122.35,0.0,-1.0,0.0,0.00063]
[1778915612180,49.48,78122.35,0.0,-1.0,0.0,0.00063]
[1778915612300,49.48,78115.99,0.0,-1.0,0.0,0.00062]
[1778915614315,49.48,78116.08,0.0,-1.0,0.0,0.00062]
[1778915615324,49.48,78122.83,0.0,-1.0,0.0,0.00063]
[1778915616059,49.48,78122.83,0.0,-1.0,0.0,0.00063]
[1778915616331,49.48,78128.02,0.0,-1.0,0.0,0.00064]
[1778915617338,49.48,78133.67,0.0,-1.0,0.0,0.00065]
[1778915618346,49.48,78140.31,0.0,-1.0,0.0,0.00065]
[1778915618769,49.48,78140.31,0.0,-1.0,0.0,0.00065]
[1778915619353,49.48,78164.02,0.0,-1.0,0.0,0.00069]
[1778915620360,49.48,78174.79,0.0,-1.0,0.0,0.00071]
[1778915621367,49.48,78179.81,0.0,-1.0,0.0,0.00071]
[1778915622374,49.48,78186.53,0.0,-1.0,0.0,0.00072]
[1778915622702,49.48,78186.53,0.0,-1.0,0.0,0.00072]
[1778915623381,49.48,78185.33,0.0,-1.0,0.0,0.00072]
[1778915624388,49.48,78187.6,0.0,-1.0,0.0,0.00073]
[1778915625395,49.48,78194.54,0.0,-1.0,0.0,0.00074]
[1778915626402,49.48,78203.33,0.0,-1.0,0.0,0.00075]
[1778915627409,49.48,78208.13,0.0,-1.0,0.0,0.00076]
[1778915628416,49.48,78209.53,0.0,-1.0,0.0,0.00076]
[1778915629426,49.48,78219.06,0.0,-1.0,0.0,0.00078]
[1778915630433,49.48,78225.78,0.0,-1.0,0.0,0.00079]
[1778915631440,49.48,78240.55,0.0,-1.0,0.0,0.00082]
[1778915632447,49.48,78247.23,0.0,-1.0,0.0,0.00083]
[1778915633473,49.48,78248.24,0.0,-1.0,0.0,0.00083]
[1778915634482,49.48,78253.22,0.0,-1.0,0.0,0.00084]
[1778915636502,49.48,78264.51,0.0,-1.0,0.0,0.00086]
[1778915637510,49.48,78262.69,0.0,-1.0,0.0,0.00086]
[1778915638526,49.48,78258.2,0.0,-1.0,0.0,0.00085]
[1778915639533,49.48,78256.61,0.0,-1.0,0.0,0.00084]
[1778915640540,49.48,78259.93,0.0,-1.0,0.0,0.00085]
[1778915641549,49.48,78253.65,0.0,-1.0,0.0,0.00084]
[1778915642554,49.48,78242.18,0.0,-1.0,0.0,0.00082]
[1778915643428,49.48,78242.18,0.0,-1.0,0.0,0.00082]
[1778915643561,49.48,78242.52,0.0,-1.0,0.0,0.00082]
[1778915644568,49.48,78238.84,0.0,-1.0,0.0,0.00081]
[1778915645576,49.48,78231.84,0.0,-1.0,0.0,0.0008]
[1778915647276,49.48,78231.88,0.0,-1.0,0.0,0.0008]
[1778915647590,49.48,78241.71,0.0,-1.0,0.0,0.00082]
[1778915648597,49.48,78254.79,0.0,-1.0,0.0,0.00084]
[1778915649604,49.48,78256.57,0.0,-1.0,0.0,0.00084]
[1778915651618,49.48,78260.07,0.0,-1.0,0.0,0.00085]
[1778915652625,49.48,78247.99,0.0,-1.0,0.0,0.00083]
[1778915653632,49.48,78240.86,0.0,-1.0,0.0,0.00082]
[1778915654639,49.48,78237.8,0.0,-1.0,0.0,0.00081]
[1778915655646,49.48,78239.1,0.0,-1.0,0.0,0.00081]
[1778915656653,49.49,78229.69,0.0,-1.0,0.0,0.0008]
[1778915657660,49.5,78228.13,0.0,-1.0,0.0,0.0008]
[1778915658667,49.51,78224.69,0.0,-1.0,0.0,0.0008]
[1778915659674,49.51,78222.59,0.0,-1.0,0.0,0.00079]
[1778915660681,49.53,78211.81,0.0,-1.0,0.0,0.00078]
[1778915661690,49.54,78206.25,0.0,-1.0,0.0,0.00077]
[1778915662696,49.54,78214.77,0.0,-1.0,0.0,0.00079]
[1778915663703,49.54,78219.5,0.0,-1.0,0.0,0.0008]
[1778915664710,49.54,78222.01,0.0,-1.0,0.0,0.0008]
[1778915666478,49.54,78220.79,0.0,-1.0,0.0,0.0008]
[1778915666735,49.54,78225.96,0.0,-1.0,0.0,0.00081]
[1778915668104,49.54,78222.84,0.0,-1.0,0.0,0.0008]
[1778915668749,49.54,78229.42,0.0,-1.0,0.0,0.00081]
[1778915670581,49.54,78229.42,0.0,-1.0,0.0,0.00081]
[1778915670684,49.54,78239.02,0.0,-1.0,0.0,0.00083]
[1778915670764,49.54,78233.24,0.0,-1.0,0.0,0.00082]
[1778915671772,49.54,78215.91,0.0,-1.0,0.0,0.00078]
[1778915672779,49.54,78218.99,0.0,-1.0,0.0,0.00079]
[1778915674351,49.54,78218.99,0.0,-1.0,0.0,0.00079]
[1778915674435,49.54,78216.75,0.0,-1.0,0.0,0.00079]
[1778915676807,49.54,78211.54,0.0,-1.0,0.0,0.00078]
[1778915677814,49.54,78215.04,0.0,-1.0,0.0,0.00078]
[1778915679413,49.54,78218.58,0.0,-1.0,0.0,0.00079]
[1778915680835,49.54,78217.1,0.0,-1.0,0.0,0.00079]
[1778915683859,49.54,78205.86,0.0,-1.0,0.0,0.00077]
[1778915685172,49.54,78205.86,0.0,-1.0,0.0,0.00077]
[1778915685400,49.54,78203.18,0.0,-1.0,0.0,0.00076]
[1778915685873,49.54,78210.57,0.0,-1.0,0.0,0.00078]
[1778915686877,49.54,78210.57,0.0,-1.0,0.0,0.00078]
[1778915686882,49.54,78215.65,0.0,-1.0,0.0,0.00078]
[1778915687890,49.54,78206.58,0.0,-1.0,0.0,0.00077]
[1778915688896,49.54,78203.79,0.0,-1.0,0.0,0.00076]
[1778915690722,49.54,78203.79,0.0,-1.0,0.0,0.00076]
[1778915689903,49.56,78207.31,0.0,-1.0,0.0,0.00078]
[1778915690910,49.58,78209.58,0.0,-1.0,0.0,0.00079]
[1778915692924,49.63,78213.87,0.0,-1.0,0.0,0.00081]
[1778915693931,49.63,78219.14,0.0,-1.0,0.0,0.00082]
[1778915695948,49.68,78216.89,0.0,-1.0,0.0,0.00083]
[1778915697962,49.68,78218.02,0.0,-1.0,0.0,0.00083]
[1778915698969,49.68,78223.89,0.0,-1.0,0.0,0.00084]
[1778915700297,49.68,78223.89,0.0,-1.0,0.0,0.00084]
[1778915700310,49.68,78223.89,0.0,-1.0,0.0,0.00084]
[1778915700846,49.68,78223.16,0.0,-1.0,0.0,0.00084]
[1778915701060,49.68,78223.16,0.0,-1.0,0.0,0.00084]
[1778915701167,49.68,78227.13,0.0,-1.0,0.0,0.00085]
[1778915702998,49.68,78230.73,0.0,-1.0,0.0,0.00086]
[1778915704281,49.68,78230.73,0.0,-1.0,0.0,0.00086]
[1778915704308,49.68,78230.73,0.0,-1.0,0.0,0.00086]
[1778915704382,49.68,78233.97,0.0,-1.0,0.0,0.00086]
[1778915705420,49.68,78233.97,0.0,-1.0,0.0,0.00086]
[1778915705558,49.68,78233.97,0.0,-1.0,0.0,0.00086]
[1778915705581,49.68,78237.68,0.0,-1.0,0.0,0.00087]
[1778915706019,49.68,78240.62,0.0,-1.0,0.0,0.00087]
[1778915708033,49.68,78237.59,0.0,-1.0,0.0,0.00087]
[1778915709040,49.68,78234.74,0.0,-1.0,0.0,0.00086]
[1778915710047,49.68,78233.21,0.0,-1.0,0.0,0.00086]
[1778915711201,49.68,78233.21,0.0,-1.0,0.0,0.00086]
[1778915711223,49.68,78222.49,0.0,-1.0,0.0,0.00084]
[1778915712061,49.68,78203.1,0.0,-1.0,0.0,0.00081]
[1778915713068,49.68,78194.03,0.0,-1.0,0.0,0.00079]
[1778915714075,49.68,78193.69,0.0,-1.0,0.0,0.00079]
[1778915715124,49.68,78193.69,0.0,-1.0,0.0,0.00079]
[1778915715226,49.68,78180.65,0.0,-1.0,0.0,0.00077]
[1778915716108,49.68,78168.3,0.0,-1.0,0.0,0.00075]
[1778915717102,49.68,78162.69,0.0,-1.0,0.0,0.00074]
[1778915718109,49.7,78162.85,0.0,-1.0,0.0,0.00075]
[1778915719117,49.73,78159.42,0.0,-1.0,0.0,0.00075]
[1778915720125,49.73,78171.03,0.0,-1.0,0.0,0.00077]
[1778915721132,49.76,78169.3,0.0,-1.0,0.0,0.00077]
[1778915722139,49.76,78171.99,0.0,-1.0,0.0,0.00078]
[1778915723270,49.76,78171.99,0.0,-1.0,0.0,0.00078]
[1778915723371,49.79,78177.3,0.0,-1.0,0.0,0.0008]
[1778915724520,49.79,78181.8,0.0,-1.0,0.0,0.0008]
[1778915725377,49.82,78176.69,0.0,-1.0,0.0,0.00081]
[1778915726166,49.82,78176.69,0.0,-1.0,0.0,0.00081]
[1778915726171,49.82,78167.88,0.0,-1.0,0.0,0.00079]
[1778915727178,49.82,78147.34,0.0,-1.0,0.0,0.00076]
[1778915728185,49.82,78124.62,0.0,-1.0,0.0,0.00072]
[1778915729749,49.82,78124.62,0.0,-1.0,0.0,0.00072]
[1778915729192,49.82,78117.59,0.0,-1.0,0.0,0.00071]
[1778915730208,49.82,78108.67,0.0,-1.0,0.0,0.00069]
[1778915731208,49.82,78102.52,0.0,-1.0,0.0,0.00068]
[1778915732215,49.82,78105.33,0.0,-1.0,0.0,0.00068]
[1778915733168,49.82,78105.33,0.0,-1.0,0.0,0.00068]
[1778915733222,49.85,78101.45,0.0,-1.0,0.0,0.00069]
[1778915734229,49.85,78091.07,0.0,-1.0,0.0,0.00067]
[1778915735268,49.88,78088.22,0.0,-1.0,0.0,0.00068]
[1778915736262,49.88,78089.56,0.0,-1.0,0.0,0.00068]
[1778915737110,49.88,78089.56,0.0,-1.0,0.0,0.00068]
[1778915737601,49.88,78089.56,0.0,-1.0,0.0,0.00068]
[1778915739327,49.88,78085.63,0.0,-1.0,0.0,0.00067]
[1778915740304,49.88,78078.05,0.0,-1.0,0.0,0.00066]
[1778915741447,49.88,78078.05,0.0,-1.0,0.0,0.00066]
[1778915741530,49.89,78073.23,0.0,-1.0,0.0,0.00066]
[1778915743212,49.92,78073.46,0.0,-1.0,0.0,0.00067]
[1778915743327,49.92,78083.6,0.0,-1.0,0.0,0.00068]
[1778915744334,49.97,78085.84,0.0,-1.0,0.0,0.0007]
[1778915745764,49.97,78085.84,0.0,-1.0,0.0,0.0007]
[1778915745788,50.0,78084.6,0.0,-1.0,0.0,0.00071]
[1778915746348,50.0,78090.28,0.0,-1.0,0.0,0.00072]
[1778915747129,50.0,78090.28,0.0,-1.0,0.0,0.00072]
[1778915747355,50.04,78094.33,0.0,-1.0,0.0,0.00073]
[1778915748362,50.08,78100.79,0.0,-1.0,0.0,0.00076]
[1778915749182,50.08,78100.79,0.0,-1.0,0.0,0.00076]
[1778915749370,50.08,78120.82,0.0,-1.0,0.0,0.00079]
[1778915750376,50.08,78127.11,0.0,-1.0,0.0,0.0008]
[1778915751389,50.12,78117.39,0.0,-1.0,0.0,0.0008]
[1778915752391,50.12,78091.51,0.0,-1.0,0.0,0.00075]
[1778915753079,50.12,78091.51,0.0,-1.0,0.0,0.00075]
[1778915753398,50.12,78083.75,0.0,-1.0,0.0,0.00074]
[1778915754405,50.12,78090.16,0.0,-1.0,0.0,0.00075]
[1778915755422,50.12,78099.19,0.0,-1.0,0.0,0.00077]
[1778915756427,50.12,78106.75,0.0,-1.0,0.0,0.00078]
[1778915757436,50.17,78111.22,0.0,-1.0,0.0,0.0008]
[1778915758443,50.21,78109.54,0.0,-1.0,0.0,0.00081]
[1778915759631,50.21,78109.54,0.0,-1.0,0.0,0.00081]
[1778915759698,50.25,78110.68,0.0,-1.0,0.0,0.00083]
[1778915760457,50.25,78098.95,0.0,-1.0,0.0,0.0008]
[1778915761464,50.25,78090.32,0.0,-1.0,0.0,0.00079]
[1778915762471,50.25,78089.54,0.0,-1.0,0.0,0.00079]
[1778915763503,50.25,78089.54,0.0,-1.0,0.0,0.00079]
[1778915763528,50.25,78084.72,0.0,-1.0,0.0,0.00078]
[1778915764485,50.25,78083.83,0.0,-1.0,0.0,0.00078]
[1778915765271,50.25,78083.83,0.0,-1.0,0.0,0.00078]
[1778915765695,50.25,78083.83,0.0,-1.0,0.0,0.00078]
[1778915765765,50.25,78083.36,0.0,-1.0,0.0,0.00078]
[1778915766501,50.3,78075.1,0.0,-1.0,0.0,0.00078]
[1778915767507,50.3,78077.5,0.0,-1.0,0.0,0.00078]
[1778915768522,50.3,78085.75,0.0,-1.0,0.0,0.0008]
[1778915769524,50.34,78092.69,0.0,-1.0,0.0,0.00082]
[1778915770531,50.34,78086.56,0.0,-1.0,0.0,0.00081]
[1778915772546,50.34,78103.47,0.0,-1.0,0.0,0.00084]
[1778915773552,50.34,78109.37,0.0,-1.0,0.0,0.00085]
[1778915775566,50.43,78112.68,0.0,-1.0,0.0,0.00089]
[1778915776573,50.48,78115.62,0.0,-1.0,0.0,0.00091]
[1778915777580,50.52,78120.74,0.0,-1.0,0.0,0.00094]
[1778915778587,50.53,78127.31,0.0,-1.0,0.0,0.00095]
[1778915779594,50.53,78136.46,0.0,-0.99999,0.0,0.00097]
[1778915780601,50.54,78140.28,0.0,-0.99999,0.0,0.00098]
[1778915781608,50.54,78154.78,0.0,-0.99999,0.0,0.00101]
[1778915782615,50.54,78167.18,0.0,-0.99999,0.0,0.00104]
[1778915783622,50.54,78176.54,0.0,-0.99999,0.0,0.00106]
[1778915784629,50.54,78185.06,0.0,-0.99999,0.0,0.00108]
[1778915785636,50.54,78199.26,0.0,-0.99999,0.0,0.00111]
[1778915786643,50.54,78199.56,0.0,-0.99999,0.0,0.00111]
[1778915787650,50.54,78195.79,0.0,-0.99999,0.0,0.00111]
[1778915788657,50.54,78192.71,0.0,-0.99999,0.0,0.0011]
[1778915789664,50.54,78197.02,0.0,-0.99999,0.0,0.00111]
[1778915790671,50.54,78200.16,0.0,-0.99999,0.0,0.00112]
[1778915792685,50.54,78200.39,0.0,-0.99999,0.0,0.00111]
[1778915793693,50.54,78204.53,0.0,-0.99999,0.0,0.00112]
[1778915794700,50.54,78198.32,0.0,-0.99999,0.0,0.0011]
[1778915796536,50.54,78198.99,0.0,-0.99999,0.0,0.00111]
[1778915796715,50.54,78205.53,0.0,-0.99999,0.0,0.00112]
[1778915797654,50.54,78205.53,0.0,-0.99999,0.0,0.00112]
[1778915797722,50.54,78208.67,0.0,-0.99999,0.0,0.00113]
[1778915798729,50.54,78205.31,0.0,-0.99999,0.0,0.00112]
[1778915799736,50.54,78198.18,0.0,-0.99999,0.0,0.0011]
[1778915800743,50.54,78186.21,0.0,-0.99999,0.0,0.00108]
[1778915801750,50.54,78183.91,0.0,-0.99999,0.0,0.00107]
[1778915803764,50.55,78178.55,0.0,-0.99999,0.0,0.00107]
[1778915804670,50.55,78178.55,0.0,-0.99999,0.0,0.00107]
[1778915804771,50.56,78181.39,0.0,-0.99999,0.0,0.00107]
[1778915805778,50.56,78177.31,0.0,-0.99999,0.0,0.00107]
[1778915807792,50.57,78173.1,0.0,-0.99999,0.0,0.00106]
[1778915808799,50.57,78176.12,0.0,-0.99999,0.0,0.00107]
[1778915809806,50.57,78172.01,0.0,-0.99999,0.0,0.00106]
[1778915810447,50.57,78172.01,0.0,-0.99999,0.0,0.00106]
[1778915810561,50.57,78172.01,0.0,-0.99999,0.0,0.00106]
[1778915812827,50.57,78179.05,0.0,-0.99999,0.0,0.00107]
[1778915813834,50.57,78187.47,0.0,-0.99999,0.0,0.00109]
[1778915814841,50.57,78186.47,0.0,-0.99999,0.0,0.00109]
[1778915815848,50.57,78183.13,0.0,-0.99999,0.0,0.00108]
[1778915816045,50.57,78183.13,0.0,-0.99999,0.0,0.00108]
[1778915816058,50.57,78183.13,0.0,-0.99999,0.0,0.00108]
[1778915817862,50.57,78190.36,0.0,-0.99999,0.0,0.0011]
[1778915819016,50.57,78190.8,0.0,-0.99999,0.0,0.0011]
[1778915819061,50.57,78190.8,0.0,-0.99999,0.0,0.0011]
[1778915819876,50.57,78194.24,0.0,-0.99999,0.0,0.00111]
[1778915820883,50.57,78190.96,0.0,-0.99999,0.0,0.0011]
[1778915821948,50.57,78178.87,0.0,-0.99999,0.0,0.00107]
[1778915822930,50.57,78180.77,0.0,-0.99999,0.0,0.00108]
[1778915823949,50.57,78193.53,0.0,-0.99999,0.0,0.00111]
[1778915824944,50.57,78198.78,0.0,-0.99999,0.0,0.00112]
[1778915825951,50.57,78201.97,0.0,-0.99999,0.0,0.00113]
[1778915826958,50.57,78205.59,0.0,-0.99999,0.0,0.00114]
[1778915828365,50.57,78205.59,0.0,-0.99999,0.0,0.00114]
[1778915828560,50.57,78205.59,0.0,-0.99999,0.0,0.00114]
[1778915828981,50.57,78210.12,0.0,-0.99999,0.0,0.00115]
[1778915829986,50.57,78205.08,0.0,-0.99999,0.0,0.00113]
[1778915832000,50.57,78211.45,0.0,-0.99999,0.0,0.00115]
[1778915833054,50.57,78211.45,0.0,-0.99999,0.0,0.00115]
[1778915833316,50.57,78211.45,0.0,-0.99999,0.0,0.00115]
[1778915835021,50.57,78219.25,0.0,-0.99999,0.0,0.00117]
[1778915836028,50.57,78226.21,0.0,-0.99999,0.0,0.00119]
[1778915838370,50.57,78226.78,0.0,-0.99999,0.0,0.00119]
[1778915838560,50.57,78226.78,0.0,-0.99999,0.0,0.00119]
[1778915838644,50.57,78223.7,0.0,-0.99999,0.0,0.00118]
[1778915840057,50.57,78231.23,0.0,-0.99999,0.0,0.0012]
[1778915841064,50.57,78228.39,0.0,-0.99999,0.0,0.00119]
[1778915843177,50.57,78228.51,0.0,-0.99999,0.0,0.00119]
[1778915843309,50.57,78228.51,0.0,-0.99999,0.0,0.00119]
[1778915843410,50.57,78226.55,0.0,-0.99999,0.0,0.00119]
[1778915844085,50.57,78228.34,0.0,-0.99999,0.0,0.00119]
[1778915846256,50.57,78226.87,0.0,-0.99999,0.0,0.00119]
[1778915846312,50.57,78226.87,0.0,-0.99999,0.0,0.00119]
[1778915846413,50.57,78224.04,0.0,-0.99999,0.0,0.00118]
[1778915847106,50.57,78226.16,0.0,-0.99999,0.0,0.00119]
[1778915848113,50.57,78228.07,0.0,-0.99999,0.0,0.00119]
[1778915850640,50.57,78229.37,0.0,-0.99999,0.0,0.00119]
[1778915850809,50.57,78229.37,0.0,-0.99999,0.0,0.00119]
[1778915850845,50.57,78235.5,0.0,-0.99999,0.0,0.00121]
[1778915851134,50.57,78239.36,0.0,-0.99999,0.0,0.00121]
[1778915853151,50.57,78244.82,0.0,-0.99999,0.0,0.00122]
[1778915854157,50.57,78250.24,0.0,-0.99999,0.0,0.00124]
[1778915855164,50.57,78252.09,0.0,-0.99999,0.0,0.00124]
[1778915857178,50.57,78257.04,0.0,-0.99999,0.0,0.00126]
[1778915858185,50.57,78260.15,0.0,-0.99999,0.0,0.00126]
[1778915859146,50.57,78260.15,0.0,-0.99999,0.0,0.00126]
[1778915859308,50.57,78260.15,0.0,-0.99999,0.0,0.00126]
[1778915860560,50.57,78260.35,0.0,-0.99999,0.0,0.00126]
[1778915860616,50.57,78263.1,0.0,-0.99999,0.0,0.00127]
[1778915865234,50.57,78266.34,0.0,-0.99999,0.0,0.00128]
[1778915866241,50.57,78275.65,0.0,-0.99999,0.0,0.00131]
[1778915867248,50.57,78292.93,0.0,-0.99999,0.0,0.00135]
[1778915868255,50.57,78300.13,0.0,-0.99999,0.0,0.00137]
[1778915869262,50.57,78301.84,0.0,-0.99999,0.0,0.00138]
[1778915871276,50.57,78324.93,0.0,-0.99999,0.0,0.00145]
[1778915873290,50.57,78320.01,0.0,-0.99999,0.0,0.00143]
[1778915874297,50.57,78317.17,0.0,-0.99999,0.0,0.00142]
[1778915875304,50.57,78315.49,0.0,-0.99999,0.0,0.00142]
[1778915876311,50.57,78313.09,0.0,-0.99999,0.0,0.00141]
[1778915878637,50.57,78313.4,0.0,-0.99999,0.0,0.00141]
[1778915878808,50.57,78313.4,0.0,-0.99999,0.0,0.00141]
[1778915878885,50.57,78315.6,0.0,-0.99999,0.0,0.00142]
[1778915880563,50.57,78316.48,0.0,-0.99999,0.0,0.00142]
[1778915880662,50.57,78314.5,0.0,-0.99999,0.0,0.00142]
[1778915882566,50.57,78314.11,0.0,-0.99999,0.0,0.00141]
[1778915882650,50.57,78317.06,0.0,-0.99999,0.0,0.00142]
[1778915883361,50.57,78322.88,0.0,-0.99999,0.0,0.00144]
[1778915884162,50.57,78322.88,0.0,-0.99999,0.0,0.00144]
[1778915884311,50.57,78322.88,0.0,-0.99999,0.0,0.00144]
[1778915884368,50.57,78325.88,0.0,-0.99999,0.0,0.00145]
[1778915886382,50.57,78322.47,0.0,-0.99999,0.0,0.00144]
[1778915888396,50.57,78319.82,0.0,-0.99999,0.0,0.00143]
[1778915889008,50.57,78319.82,0.0,-0.99999,0.0,0.00143]
[1778915889058,50.57,78319.82,0.0,-0.99999,0.0,0.00143]
[1778915889403,50.57,78315.32,0.0,-0.99999,0.0,0.00142]
[1778915890410,50.57,78313.14,0.0,-0.99999,0.0,0.00141]
[1778915891417,50.57,78317.82,0.0,-0.99999,0.0,0.00143]
[1778915892424,50.57,78319.69,0.0,-0.99999,0.0,0.00143]
[1778915893205,50.57,78319.69,0.0,-0.99999,0.0,0.00143]
[1778915893308,50.57,78319.69,0.0,-0.99999,0.0,0.00143]
[1778915893431,50.57,78322.88,0.0,-0.99999,0.0,0.00144]
[1778915894481,50.57,78322.88,0.0,-0.99999,0.0,0.00144]
[1778915894561,50.57,78322.88,0.0,-0.99999,0.0,0.00144]
[1778915897454,50.57,78324.41,0.0,-0.99999,0.0,0.00144]
[1778915897560,50.57,78324.41,0.0,-0.99999,0.0,0.00144]
[1778915897613,50.57,78324.29,0.0,-0.99999,0.0,0.00144]
[1778915900275,50.57,78325.6,0.0,-0.99999,0.0,0.00145]
[1778915900307,50.57,78325.6,0.0,-0.99999,0.0,0.00145]
[1778915903942,50.57,78324.78,0.0,-0.99999,0.0,0.00145]
[1778915903971,50.57,78320.18,0.0,-0.99999,0.0,0.00143]
[1778915904060,50.57,78320.18,0.0,-0.99999,0.0,0.00143]
[1778915904508,50.57,78317.68,0.0,-0.99999,0.0,0.00142]
[1778915905515,50.57,78313.55,0.0,-0.99999,0.0,0.00141]
[1778915906944,50.57,78313.55,0.0,-0.99999,0.0,0.00141]
[1778915906522,50.57,78307.96,0.0,-0.99999,0.0,0.0014]
[1778915907057,50.57,78307.96,0.0,-0.99999,0.0,0.0014]
[1778915907529,50.57,78305.72,0.0,-0.99999,0.0,0.00139]
[1778915908536,50.57,78307.55,0.0,-0.99999,0.0,0.0014]
[1778915909545,50.57,78314.74,0.0,-0.99999,0.0,0.00142]
[1778915910032,50.57,78314.74,0.0,-0.99999,0.0,0.00142]
[1778915910058,50.57,78314.74,0.0,-0.99999,0.0,0.00142]
[1778915910553,50.57,78318.01,0.0,-0.99999,0.0,0.00143]
[1778915911560,50.57,78321.58,0.0,-0.99999,0.0,0.00143]
[1778915912567,50.57,78324.14,0.0,-0.99999,0.0,0.00143]
[1778915913912,50.57,78324.14,0.0,-0.99999,0.0,0.00143]
[1778915914061,50.57,78324.62,0.0,-0.99999,0.0,0.00144]
[1778915914581,50.57,78324.35,0.0,-0.99999,0.0,0.00143]
[1778915917599,50.57,78324.35,0.0,-0.99999,0.0,0.00143]
[1778915917809,50.57,78324.35,0.0,-0.99999,0.0,0.00143]
[1778915917872,50.57,78326.56,0.0,-0.99999,0.0,0.00144]
[1778915923644,50.57,78327.16,0.0,-0.99999,0.0,0.00144]
[1778915924117,50.57,78327.16,0.0,-0.99999,0.0,0.00144]
[1778915924307,50.57,78327.16,0.0,-0.99999,0.0,0.00144]
[1778915927356,50.57,78325.02,0.0,-0.99999,0.0,0.00144]
[1778915927561,50.57,78325.02,0.0,-0.99999,0.0,0.00144]
[1778915927672,50.57,78323.73,0.0,-0.99999,0.0,0.00143]
[1778915928828,50.57,78323.73,0.0,-0.99999,0.0,0.00143]
[1778915928979,50.57,78320.57,0.0,-0.99999,0.0,0.00142]
[1778915929058,50.57,78320.57,0.0,-0.99999,0.0,0.00142]
[1778915929686,50.57,78317.08,0.0,-0.99999,0.0,0.00141]
[1778915930693,50.57,78314.24,0.0,-0.99999,0.0,0.00141]
[1778915932028,50.57,78314.42,0.0,-0.99999,0.0,0.00141]
[1778915932060,50.57,78314.42,0.0,-0.99999,0.0,0.00141]
[1778915932707,50.57,78317.32,0.0,-0.99999,0.0,0.00141]
[1778915933714,50.57,78320.72,0.0,-0.99999,0.0,0.00142]
[1778915934721,50.57,78323.47,0.0,-0.99999,0.0,0.00143]
[1778915935728,50.57,78325.31,0.0,-0.99999,0.0,0.00144]
[1778915938749,50.57,78320.73,0.0,-0.99999,0.0,0.00142]
[1778915939756,50.57,78314.16,0.0,-0.99999,0.0,0.0014]
[1778915940763,50.57,78310.8,0.0,-0.99999,0.0,0.0014]
[1778915941770,50.57,78302.91,0.0,-0.99999,0.0,0.00137]
[1778915942777,50.57,78303.0,0.0,-0.99999,0.0,0.00137]
[1778915946805,50.57,78307.09,0.0,-0.99999,0.0,0.00138]
[1778915947812,50.57,78309.04,0.0,-0.99999,0.0,0.00139]
[1778915950833,50.57,78305.4,0.0,-0.99999,0.0,0.00138]
[1778915951840,50.57,78301.83,0.0,-0.99999,0.0,0.00137]
[1778915953854,50.57,78299.2,0.0,-0.99999,0.0,0.00136]
[1778915954861,50.57,78296.05,0.0,-0.99999,0.0,0.00135]
[1778915955868,50.57,78285.14,0.0,-0.99999,0.0,0.00132]
[1778915956875,50.57,78275.85,0.0,-0.99999,0.0,0.0013]
[1778915957882,50.57,78286.07,0.0,-0.99999,0.0,0.00133]
[1778915959018,50.57,78286.07,0.0,-0.99999,0.0,0.00133]
[1778915958889,50.57,78284.81,0.0,-0.99999,0.0,0.00132]
[1778915959722,50.57,78284.81,0.0,-0.99999,0.0,0.00132]
[1778915959896,50.57,78282.31,0.0,-0.99999,0.0,0.00132]
[1778915960903,50.57,78280.32,0.0,-0.99999,0.0,0.00131]
[1778915961910,50.57,78276.51,0.0,-0.99999,0.0,0.0013]
[1778915962917,50.57,78270.17,0.0,-0.99999,0.0,0.00128]
[1778915963924,50.57,78264.65,0.0,-0.99999,0.0,0.00127]
[1778915964931,50.57,78262.82,0.0,-0.99999,0.0,0.00126]
[1778915967952,50.57,78260.0,0.0,-0.99999,0.0,0.00126]
[1778915968811,50.57,78260.0,0.0,-0.99999,0.0,0.00126]
[1778915969059,50.57,78260.0,0.0,-0.99999,0.0,0.00126]
[1778915970973,50.57,78267.57,0.0,-0.99999,0.0,0.00128]
[1778915971981,50.57,78268.92,0.0,-0.99999,0.0,0.00127]
[1778915972892,50.57,78268.92,0.0,-0.99999,0.0,0.00127]
[1778915973006,50.57,78264.71,0.0,-0.99999,0.0,0.00126]
[1778915974013,50.57,78266.54,0.0,-0.99999,0.0,0.00126]
[1778915976027,50.57,78270.49,0.0,-0.99999,0.0,0.00127]
[1778915976725,50.57,78270.49,0.0,-0.99999,0.0,0.00127]
[1778915978041,50.57,78283.41,0.0,-0.99999,0.0,0.00131]
[1778915979048,50.57,78285.56,0.0,-0.99999,0.0,0.00132]
[1778915980825,50.57,78284.61,0.0,-0.99999,0.0,0.00131]
[1778915982596,50.57,78284.94,0.0,-0.99999,0.0,0.00131]
[1778915982812,50.57,78284.94,0.0,-0.99999,0.0,0.00131]
[1778915983076,50.57,78288.13,0.0,-0.99999,0.0,0.00132]
[1778915988111,50.57,78289.74,0.0,-0.99999,0.0,0.00133]
[1778915991132,50.57,78296.88,0.0,-0.99999,0.0,0.00135]
[1778915992139,50.57,78298.4,0.0,-0.99999,0.0,0.00135]
[1778915994995,50.57,78298.51,0.0,-0.99999,0.0,0.00135]
[1778915995061,50.57,78298.51,0.0,-0.99999,0.0,0.00135]
[1778915995129,50.57,78297.14,0.0,-0.99999,0.0,0.00135]
[1778915995309,50.57,78297.14,0.0,-0.99999,0.0,0.00135]
[1778915995334,50.57,78298.64,0.0,-0.99999,0.0,0.00135]
[1778915998181,50.57,78295.0,0.0,-0.99999,0.0,0.00134]
[1778916000195,50.57,78289.36,0.0,-0.99999,0.0,0.00133]
[1778916001202,50.57,78287.31,0.0,-0.99999,0.0,0.00132]
[1778916002209,50.57,78276.57,0.0,-0.99999,0.0,0.00129]
[1778916003216,50.57,78276.55,0.0,-0.99999,0.0,0.00129]
[1778916005230,50.57,78268.94,0.0,-0.99999,0.0,0.00127]
[1778916006237,50.57,78273.02,0.0,-0.99999,0.0,0.00128]
[1778916007245,50.57,78279.53,0.0,-0.99999,0.0,0.0013]
[1778916008252,50.57,78286.79,0.0,-0.99999,0.0,0.00132]
[1778916009259,50.57,78290.37,0.0,-0.99999,0.0,0.00133]
[1778916011352,50.57,78290.92,0.0,-0.99999,0.0,0.00133]
[1778916011559,50.57,78290.92,0.0,-0.99999,0.0,0.00133]
[1778916011573,50.57,78290.92,0.0,-0.99999,0.0,0.00133]
[1778916011808,50.57,78290.92,0.0,-0.99999,0.0,0.00133]
[1778916011887,50.57,78291.03,0.0,-0.99999,0.0,0.00133]
[1778916017316,50.57,78289.45,0.0,-0.99999,0.0,0.00133]
[1778916018440,50.57,78289.45,0.0,-0.99999,0.0,0.00133]
[1778916018499,50.57,78293.85,0.0,-0.99999,0.0,0.00134]
[1778916019337,50.57,78296.0,0.0,-0.99999,0.0,0.00134]
[1778916020344,50.57,78297.85,0.0,-0.99999,0.0,0.00135]
[1778916021351,50.57,78303.96,0.0,-0.99999,0.0,0.00137]
[1778916022341,50.57,78303.96,0.0,-0.99999,0.0,0.00137]
[1778916023365,50.57,78302.14,0.0,-0.99999,0.0,0.00136]
[1778916026386,50.57,78308.95,0.0,-0.99999,0.0,0.00138]
[1778916027393,50.57,78313.29,0.0,-0.99999,0.0,0.00139]
[1778916028401,50.57,78317.59,0.0,-0.99999,0.0,0.00141]
[1778916029407,50.57,78319.91,0.0,-0.99999,0.0,0.00141]
[1778916031929,50.57,78320.48,0.0,-0.99999,0.0,0.00141]
[1778916032102,50.57,78320.48,0.0,-0.99999,0.0,0.00141]
[1778916032127,50.57,78320.65,0.0,-0.99999,0.0,0.00141]
[1778916032429,50.57,78310.86,0.0,-0.99999,0.0,0.00138]
[1778916033436,50.57,78307.68,0.0,-0.99999,0.0,0.00137]
[1778916034443,50.57,78306.32,0.0,-0.99999,0.0,0.00136]
[1778916035871,50.57,78306.32,0.0,-0.99999,0.0,0.00136]
[1778916038471,50.57,78310.16,0.0,-0.99999,0.0,0.00138]
[1778916039478,50.57,78312.73,0.0,-0.99999,0.0,0.00138]
[1778916041492,50.57,78316.87,0.0,-0.99999,0.0,0.00139]
[1778916042499,50.57,78320.03,0.0,-0.99999,0.0,0.0014]
[1778916043862,50.57,78320.03,0.0,-0.99999,0.0,0.0014]
[1778916043933,50.57,78320.03,0.0,-0.99999,0.0,0.0014]
[1778916044062,50.57,78320.03,0.0,-0.99999,0.0,0.0014]
[1778916044034,50.57,78321.41,0.0,-0.99999,0.0,0.00141]
[1778916046527,50.57,78323.79,0.0,-0.99999,0.0,0.00141]
[1778916047534,50.57,78326.35,0.0,-0.99999,0.0,0.00142]
[1778916050681,50.57,78326.4,0.0,-0.99999,0.0,0.00142]
[1778916050809,50.57,78326.4,0.0,-0.99999,0.0,0.00142]
[1778916052569,50.57,78319.91,0.0,-0.99999,0.0,0.0014]
[1778916053576,50.57,78317.59,0.0,-0.99999,0.0,0.0014]
[1778916054456,50.57,78317.59,0.0,-0.99999,0.0,0.0014]
[1778916054521,50.57,78317.59,0.0,-0.99999,0.0,0.0014]
[1778916054561,50.57,78317.59,0.0,-0.99999,0.0,0.0014]
[1778916054583,50.57,78316.96,0.0,-0.99999,0.0,0.00139]
[1778916057611,50.57,78320.51,0.0,-0.99999,0.0,0.00141]
[1778916058618,50.57,78317.59,0.0,-0.99999,0.0,0.0014]
[1778916060632,50.57,78312.24,0.0,-0.99999,0.0,0.00138]
[1778916062647,50.57,78309.89,0.0,-0.99999,0.0,0.00137]
[1778916063654,50.57,78311.95,0.0,-0.99999,0.0,0.00138]
[1778916064661,50.57,78306.3,0.0,-0.99999,0.0,0.00136]
[1778916065670,50.57,78295.75,0.0,-0.99999,0.0,0.00133]
[1778916066675,50.57,78284.26,0.0,-0.99999,0.0,0.0013]
[1778916067682,50.57,78281.59,0.0,-0.99999,0.0,0.0013]
[1778916071865,50.57,78281.53,0.0,-0.99999,0.0,0.0013]
[1778916071869,50.57,78281.53,0.0,-0.99999,0.0,0.0013]
[1778916072062,50.57,78281.53,0.0,-0.99999,0.0,0.0013]
[1778916072163,50.57,78281.64,0.0,-0.99999,0.0,0.0013]
[1778916072722,50.57,78291.37,0.0,-0.99999,0.0,0.00132]
[1778916073728,50.57,78310.19,0.0,-0.99999,0.0,0.00138]
[1778916074735,50.57,78310.23,0.0,-0.99999,0.0,0.00138]
[1778916076749,50.57,78317.73,0.0,-0.99999,0.0,0.0014]
[1778916077780,50.57,78318.6,0.0,-0.99999,0.0,0.0014]
[1778916082351,50.57,78320.29,0.0,-0.99999,0.0,0.0014]
[1778916082492,50.57,78320.29,0.0,-0.99999,0.0,0.0014]
[1778916082561,50.57,78320.29,0.0,-0.99999,0.0,0.0014]
[1778916082795,50.57,78320.8,0.0,-0.99999,0.0,0.00141]
[1778916085823,50.57,78326.98,0.0,-0.99999,0.0,0.00142]
[1778916086827,50.57,78332.23,0.0,-0.99999,0.0,0.00144]
[1778916088841,50.57,78336.07,0.0,-0.99999,0.0,0.00145]
[1778916090855,50.57,78341.78,0.0,-0.99999,0.0,0.00147]
[1778916091862,50.57,78342.8,0.0,-0.99999,0.0,0.00146]
[1778916094883,50.57,78345.62,0.0,-0.99999,0.0,0.00147]
[1778916095882,50.57,78345.62,0.0,-0.99999,0.0,0.00147]
[1778916096059,50.57,78345.62,0.0,-0.99999,0.0,0.00147]
[1778916096185,50.57,78345.62,0.0,-0.99999,0.0,0.00147]
[1778916096202,50.57,78345.5,0.0,-0.99999,0.0,0.00147]
[1778916096310,50.57,78345.5,0.0,-0.99999,0.0,0.00147]
[1778916096897,50.57,78348.33,0.0,-0.99999,0.0,0.00148]
[1778916097905,50.57,78354.46,0.0,-0.99999,0.0,0.0015]
[1778916100925,50.57,78352.74,0.0,-0.99999,0.0,0.00149]
[1778916101933,50.57,78349.81,0.0,-0.99999,0.0,0.00148]
[1778916103946,50.57,78352.74,0.0,-0.99999,0.0,0.00149]
[1778916106247,50.57,78351.67,0.0,-0.99999,0.0,0.00149]
[1778916106312,50.57,78351.67,0.0,-0.99999,0.0,0.00149]
[1778916109534,50.57,78350.66,0.0,-0.99999,0.0,0.00149]
[1778916109561,50.57,78350.66,0.0,-0.99999,0.0,0.00149]
[1778916109592,50.57,78350.66,0.0,-0.99999,0.0,0.00149]
[1778916109807,50.57,78350.66,0.0,-0.99999,0.0,0.00149]
[1778916109988,50.57,78351.39,0.0,-0.99999,0.0,0.00149]
[1778916110995,50.57,78344.1,0.0,-0.99999,0.0,0.00147]
[1778916112004,50.57,78333.98,0.0,-0.99999,0.0,0.00144]
[1778916113009,50.57,78332.27,0.0,-0.99999,0.0,0.00143]
[1778916114031,50.57,78332.27,0.0,-0.99999,0.0,0.00143]
[1778916114253,50.57,78331.9,0.0,-0.99999,0.0,0.00143]
[1778916115027,50.57,78336.21,0.0,-0.99999,0.0,0.00144]
[1778916116032,50.57,78332.87,0.0,-0.99999,0.0,0.00143]
[1778916117543,50.57,78331.28,0.0,-0.99999,0.0,0.00143]
[1778916117563,50.57,78331.28,0.0,-0.99999,0.0,0.00143]
[1778916118046,50.57,78331.18,0.0,-0.99999,0.0,0.00143]
[1778916121067,50.57,78326.82,0.0,-0.99999,0.0,0.00141]
[1778916122074,50.57,78322.77,0.0,-0.99999,0.0,0.0014]
[1778916124088,50.57,78325.03,0.0,-0.99999,0.0,0.00141]
[1778916124779,50.57,78325.03,0.0,-0.99999,0.0,0.00141]
[1778916124810,50.57,78325.03,0.0,-0.99999,0.0,0.00141]
[1778916128116,50.57,78329.67,0.0,-0.99999,0.0,0.00142]
[1778916129123,50.57,78333.7,0.0,-0.99999,0.0,0.00143]
[1778916131654,50.57,78334.17,0.0,-0.99999,0.0,0.00144]
[1778916131809,50.57,78334.17,0.0,-0.99999,0.0,0.00144]
[1778916132144,50.57,78330.9,0.0,-0.99999,0.0,0.00143]
[1778916133151,50.57,78336.22,0.0,-0.99999,0.0,0.00144]
[1778916134158,50.57,78341.32,0.0,-0.99999,0.0,0.00146]
[1778916135635,50.57,78341.19,0.0,-0.99999,0.0,0.00146]
[1778916135809,50.57,78341.19,0.0,-0.99999,0.0,0.00146]
[1778916135889,50.57,78341.19,0.0,-0.99999,0.0,0.00146]
[1778916136064,50.57,78341.19,0.0,-0.99999,0.0,0.00146]
[1778916136172,50.57,78341.98,0.0,-0.99999,0.0,0.00146]
[1778916138186,50.57,78347.15,0.0,-0.99999,0.0,0.00147]
[1778916139193,50.57,78350.71,0.0,-0.99999,0.0,0.00149]
[1778916141207,50.57,78355.37,0.0,-0.99999,0.0,0.0015]
[1778916142214,50.57,78358.37,0.0,-0.99999,0.0,0.00151]
[1778916143221,50.57,78361.79,0.0,-0.99999,0.0,0.00152]
[1778916144228,50.57,78364.5,0.0,-0.99999,0.0,0.00153]
[1778916145002,50.57,78364.5,0.0,-0.99999,0.0,0.00153]
[1778916145061,50.57,78364.5,0.0,-0.99999,0.0,0.00153]
[1778916149263,50.57,78367.49,0.0,-0.99999,0.0,0.00154]
[1778916150345,50.57,78370.64,0.0,-0.99999,0.0,0.00155]
[1778916151282,50.57,78375.6,0.0,-0.99999,0.0,0.00155]
[1778916155656,50.57,78375.6,0.0,-0.99999,0.0,0.00155]
[1778916155808,50.57,78375.6,0.0,-0.99999,0.0,0.00155]
[1778916155978,50.57,78375.6,0.0,-0.99999,0.0,0.00155]
[1778916156060,50.57,78375.6,0.0,-0.99999,0.0,0.00155]
[1778916156161,50.57,78375.6,0.0,-0.99999,0.0,0.00155]
[1778916157324,50.57,78377.39,0.0,-0.99999,0.0,0.00156]
[1778916159338,50.57,78380.89,0.0,-0.99999,0.0,0.00157]
[1778916161352,50.57,78394.21,0.0,-0.99999,0.0,0.00161]
[1778916162359,50.57,78392.85,0.0,-0.99999,0.0,0.00161]
[1778916163366,50.57,78390.16,0.0,-0.99999,0.0,0.0016]
[1778916164479,50.57,78393.97,0.0,-0.99999,0.0,0.00161]
[1778916165380,50.57,78398.96,0.0,-0.99999,0.0,0.00163]
[1778916167394,50.57,78397.0,0.0,-0.99999,0.0,0.00162]
[1778916168849,50.57,78397.0,0.0,-0.99999,0.0,0.00162]
[1778916169059,50.57,78397.0,0.0,-0.99999,0.0,0.00162]
[1778916169148,50.57,78393.14,0.0,-0.99999,0.0,0.00161]
[1778916170415,50.57,78395.05,0.0,-0.99999,0.0,0.00162]
[1778916171422,50.57,78392.85,0.0,-0.99999,0.0,0.00161]
[1778916174249,50.57,78391.55,0.0,-0.99999,0.0,0.00161]
[1778916174309,50.57,78392.34,0.0,-0.99999,0.0,0.00161]
[1778916174438,50.57,78392.34,0.0,-0.99999,0.0,0.00161]
[1778916174565,50.57,78392.34,0.0,-0.99999,0.0,0.00161]
[1778916174666,50.57,78393.2,0.0,-0.99999,0.0,0.00161]
[1778916175450,50.57,78396.53,0.0,-0.99999,0.0,0.00162]
[1778916179074,50.57,78397.25,0.0,-0.99999,0.0,0.00162]
[1778916179310,50.57,78395.82,0.0,-0.99999,0.0,0.00162]
[1778916181492,50.57,78391.74,0.0,-0.99999,0.0,0.00161]
[1778916186612,50.57,78390.61,0.0,-0.99999,0.0,0.0016]
[1778916186809,50.57,78390.61,0.0,-0.99999,0.0,0.0016]
[1778916187201,50.57,78390.61,0.0,-0.99999,0.0,0.0016]
[1778916187302,50.57,78390.44,0.0,-0.99999,0.0,0.0016]
[1778916190559,50.57,78391.33,0.0,-0.99999,0.0,0.0016]
[1778916192569,50.57,78383.36,0.0,-0.99999,0.0,0.00158]
[1778916193578,50.57,78381.94,0.0,-0.99999,0.0,0.00157]
[1778916194621,50.57,78381.94,0.0,-0.99999,0.0,0.00157]
[1778916194808,50.57,78381.94,0.0,-0.99999,0.0,0.00157]
[1778916196113,50.57,78382.07,0.0,-0.99999,0.0,0.00157]
[1778916196309,50.57,78382.07,0.0,-0.99999,0.0,0.00157]
[1778916196158,50.57,78386.82,0.0,-0.99999,0.0,0.00159]
[1778916196602,50.57,78395.09,0.0,-0.99999,0.0,0.00162]
[1778916197661,50.57,78395.09,0.0,-0.99999,0.0,0.00162]
[1778916197808,50.57,78395.09,0.0,-0.99999,0.0,0.00162]
[1778916197877,50.57,78394.36,0.0,-0.99999,0.0,0.00161]
[1778916198617,50.57,78396.82,0.0,-0.99999,0.0,0.00162]
[1778916201594,50.57,78395.66,0.0,-0.99999,0.0,0.00162]
[1778916201808,50.57,78395.66,0.0,-0.99999,0.0,0.00162]
[1778916202645,50.57,78394.76,0.0,-0.99999,0.0,0.00162]
[1778916202808,50.57,78394.76,0.0,-0.99999,0.0,0.00162]
[1778916202860,50.57,78392.72,0.0,-0.99999,0.0,0.00161]
[1778916208429,50.57,78391.49,0.0,-0.99999,0.0,0.00161]
[1778916208561,50.57,78391.49,0.0,-0.99999,0.0,0.00161]
[1778916212262,50.57,78392.67,0.0,-0.99999,0.0,0.00161]
[1778916212309,50.57,78392.67,0.0,-0.99999,0.0,0.00161]
[1778916212323,50.57,78392.67,0.0,-0.99999,0.0,0.00161]
[1778916212561,50.57,78390.2,0.0,-0.99999,0.0,0.00159]
[1778916212715,50.57,78389.87,0.0,-0.99999,0.0,0.00159]
[1778916216744,50.57,78387.4,0.0,-0.99999,0.0,0.00158]
[1778916220771,50.57,78384.14,0.0,-0.99999,0.0,0.00157]
[1778916222932,50.57,78382.91,0.0,-0.99999,0.0,0.00157]
[1778916223058,50.57,78382.91,0.0,-0.99999,0.0,0.00157]
[1778916223153,50.57,78385.03,0.0,-0.99999,0.0,0.00157]
[1778916226816,50.57,78386.84,0.0,-0.99999,0.0,0.00158]
[1778916228993,50.57,78385.84,0.0,-0.99999,0.0,0.00158]
[1778916229059,50.57,78385.84,0.0,-0.99999,0.0,0.00158]
[1778916229149,50.57,78383.85,0.0,-0.99999,0.0,0.00157]
[1778916234872,50.57,78383.85,0.0,-0.99999,0.0,0.00157]
[1778916236882,50.57,78383.3,0.0,-0.99999,0.0,0.00157]
[1778916237057,50.57,78383.3,0.0,-0.99999,0.0,0.00157]
[1778916240914,50.57,78378.22,0.0,-0.99999,0.0,0.00155]
[1778916241384,50.57,78378.22,0.0,-0.99999,0.0,0.00155]
[1778916241561,50.57,78378.22,0.0,-0.99999,0.0,0.00155]
[1778916241921,50.57,78372.01,0.0,-0.99999,0.0,0.00153]
[1778916242928,50.57,78366.25,0.0,-0.99999,0.0,0.00151]
[1778916244623,50.57,78365.27,0.0,-0.99999,0.0,0.00151]
[1778916244814,50.57,78365.27,0.0,-0.99999,0.0,0.00151]
[1778916244828,50.57,78365.27,0.0,-0.99999,0.0,0.00151]
[1778916244844,50.57,78365.27,0.0,-0.99999,0.0,0.00151]
[1778916244942,50.57,78363.14,0.0,-0.99999,0.0,0.0015]
[1778916246956,50.57,78358.98,0.0,-0.99999,0.0,0.00149]
[1778916248091,50.57,78358.98,0.0,-0.99999,0.0,0.00149]
[1778916248308,50.57,78358.98,0.0,-0.99999,0.0,0.00149]
[1778916248971,50.57,78355.4,0.0,-0.99999,0.0,0.00148]
[1778916249978,50.57,78351.75,0.0,-0.99999,0.0,0.00147]
[1778916250985,50.57,78348.36,0.0,-0.99999,0.0,0.00146]
[1778916251992,50.57,78345.54,0.0,-0.99999,0.0,0.00145]
[1778916253108,50.57,78340.93,0.0,-0.99999,0.0,0.00144]
[1778916255370,50.57,78341.97,0.0,-0.99999,0.0,0.00144]
[1778916255559,50.57,78343.05,0.0,-0.99999,0.0,0.00144]
[1778916256020,50.57,78345.96,0.0,-0.99999,0.0,0.00145]
[1778916258281,50.57,78347.27,0.0,-0.99999,0.0,0.00146]
[1778916258312,50.57,78347.27,0.0,-0.99999,0.0,0.00146]
[1778916258336,50.57,78346.68,0.0,-0.99999,0.0,0.00145]
[1778916259041,50.57,78344.91,0.0,-0.99999,0.0,0.00145]
[1778916262062,50.57,78347.08,0.0,-0.99999,0.0,0.00145]
[1778916263069,50.57,78349.26,0.0,-0.99999,0.0,0.00146]
[1778916263717,50.57,78349.26,0.0,-0.99999,0.0,0.00146]
[1778916263808,50.57,78349.26,0.0,-0.99999,0.0,0.00146]
[1778916266090,50.57,78346.82,0.0,-0.99999,0.0,0.00145]
[1778916267399,50.57,78345.66,0.0,-0.99999,0.0,0.00145]
[1778916267562,50.57,78345.66,0.0,-0.99999,0.0,0.00145]
[1778916268019,50.57,78345.66,0.0,-0.99999,0.0,0.00145]
[1778916268060,50.57,78345.66,0.0,-0.99999,0.0,0.00145]
[1778916268104,50.57,78346.09,0.0,-0.99999,0.0,0.00145]
[1778916272133,50.57,78341.0,0.0,-0.99999,0.0,0.00143]
[1778916273036,50.57,78341.0,0.0,-0.99999,0.0,0.00143]
[1778916273059,50.57,78341.0,0.0,-0.99999,0.0,0.00143]
[1778916273139,50.57,78333.75,0.0,-0.99999,0.0,0.00141]
[1778916274146,50.57,78333.08,0.0,-0.99999,0.0,0.0014]
[1778916274697,50.57,78333.08,0.0,-0.99999,0.0,0.0014]
[1778916274808,50.57,78333.08,0.0,-0.99999,0.0,0.0014]
[1778916275153,50.57,78332.6,0.0,-0.99999,0.0,0.0014]
[1778916277167,50.57,78327.02,0.0,-0.99999,0.0,0.00139]
[1778916278415,50.57,78326.85,0.0,-0.99999,0.0,0.00139]
[1778916278561,50.57,78326.85,0.0,-0.99999,0.0,0.00139]
[1778916282202,50.57,78337.08,0.0,-0.99999,0.0,0.00142]
[1778916283209,50.57,78339.17,0.0,-0.99999,0.0,0.00142]
[1778916284091,50.57,78339.17,0.0,-0.99999,0.0,0.00142]
[1778916284308,50.57,78339.17,0.0,-0.99999,0.0,0.00142]
[1778916285114,50.57,78338.85,0.0,-0.99999,0.0,0.00142]
[1778916285308,50.57,78338.85,0.0,-0.99999,0.0,0.00142]
[1778916285378,50.57,78339.04,0.0,-0.99999,0.0,0.00142]
[1778916291265,50.57,78344.66,0.0,-0.99999,0.0,0.00144]
[1778916292272,50.57,78351.4,0.0,-0.99999,0.0,0.00146]
[1778916293302,50.57,78351.4,0.0,-0.99999,0.0,0.00146]
[1778916293308,50.57,78351.4,0.0,-0.99999,0.0,0.00146]
[1778916293403,50.57,78357.55,0.0,-0.99999,0.0,0.00148]
[1778916294287,50.57,78359.76,0.0,-0.99999,0.0,0.00148]
[1778916295294,50.57,78363.49,0.0,-0.99999,0.0,0.0015]
[1778916296638,50.57,78364.93,0.0,-0.99999,0.0,0.0015]
[1778916296807,50.57,78364.93,0.0,-0.99999,0.0,0.0015]
[1778916297308,50.57,78364.73,0.0,-0.99999,0.0,0.0015]
[1778916298315,50.57,78369.66,0.0,-0.99999,0.0,0.00151]
[1778916299322,50.57,78380.62,0.0,-0.99999,0.0,0.00155]
[1778916300329,50.57,78384.21,0.0,-0.99999,0.0,0.00156]
[1778916301336,50.57,78381.53,0.0,-0.99999,0.0,0.00155]
[1778916302343,50.57,78383.33,0.0,-0.99999,0.0,0.00156]
[1778916304599,50.57,78382.97,0.0,-0.99999,0.0,0.00156]
[1778916304807,50.57,78382.97,0.0,-0.99999,0.0,0.00156]
[1778916308387,50.57,78385.65,0.0,-0.99999,0.0,0.00157]
[1778916309397,50.57,78399.52,0.0,-0.99999,0.0,0.00161]
[1778916310403,50.57,78407.26,0.0,-0.99999,0.0,0.00164]
[1778916311411,50.57,78408.51,0.0,-0.99999,0.0,0.00164]
[1778916312599,50.57,78408.52,0.0,-0.99999,0.0,0.00164]
[1778916312809,50.57,78408.52,0.0,-0.99999,0.0,0.00164]
[1778916314863,50.57,78407.89,0.0,-0.99999,0.0,0.00164]
[1778916315060,50.57,78407.89,0.0,-0.99999,0.0,0.00164]
[1778916315439,50.57,78407.82,0.0,-0.99999,0.0,0.00164]
[1778916317453,50.6,78404.3,0.0,-0.99999,0.0,0.00164]
[1778916319430,50.6,78404.3,0.0,-0.99999,0.0,0.00164]
[1778916318460,50.62,78402.48,0.0,-0.99999,0.0,0.00165]
[1778916319560,50.62,78402.48,0.0,-0.99999,0.0,0.00165]
[1778916319606,50.62,78405.25,0.0,-0.99999,0.0,0.00166]
[1778916321481,50.62,78407.61,0.0,-0.99999,0.0,0.00167]
[1778916326516,50.62,78408.51,0.0,-0.99999,0.0,0.00167]
[1778916329764,50.62,78408.54,0.0,-0.99999,0.0,0.00167]
[1778916329807,50.62,78408.54,0.0,-0.99999,0.0,0.00167]
[1778916331316,50.62,78408.99,0.0,-0.99999,0.0,0.00167]
[1778916331340,50.62,78409.1,0.0,-0.99999,0.0,0.00166]
[1778916331560,50.62,78409.1,0.0,-0.99999,0.0,0.00166]
[1778916333565,50.62,78411.31,0.0,-0.99999,0.0,0.00167]
[1778916334895,50.62,78411.31,0.0,-0.99999,0.0,0.00167]
[1778916335058,50.62,78411.31,0.0,-0.99999,0.0,0.00167]
[1778916338265,50.62,78412.06,0.0,-0.99999,0.0,0.00167]
[1778916338309,50.62,78412.06,0.0,-0.99999,0.0,0.00167]
[1778916338601,50.62,78418.58,0.0,-0.99999,0.0,0.00169]
[1778916340635,50.62,78419.75,0.0,-0.99999,0.0,0.0017]
[1778916340809,50.62,78419.75,0.0,-0.99999,0.0,0.0017]
[1778916340910,50.62,78419.5,0.0,-0.99999,0.0,0.00169]
[1778916342799,50.62,78420.37,0.0,-0.99999,0.0,0.0017]
[1778916342808,50.62,78420.37,0.0,-0.99999,0.0,0.0017]
[1778916342844,50.62,78425.11,0.0,-0.99999,0.0,0.00171]
[1778916347274,50.62,78424.85,0.0,-0.99999,0.0,0.00171]
[1778916347308,50.62,78424.85,0.0,-0.99999,0.0,0.00171]
[1778916347409,50.62,78425.85,0.0,-0.99999,0.0,0.00172]
[1778916351692,50.62,78429.33,0.0,-0.99999,0.0,0.00173]
[1778916354563,50.62,78430.0,0.0,-0.99999,0.0,0.00173]
[1778916357734,50.62,78432.52,0.0,-0.99999,0.0,0.00174]
[1778916359748,50.62,78436.24,0.0,-0.99999,0.0,0.00175]
[1778916362219,50.62,78437.52,0.0,-0.99999,0.0,0.00176]
[1778916362310,50.62,78437.52,0.0,-0.99999,0.0,0.00176]
[1778916362320,50.62,78439.81,0.0,-0.99999,0.0,0.00177]
[1778916363254,50.62,78439.81,0.0,-0.99999,0.0,0.00177]
[1778916363319,50.62,78439.81,0.0,-0.99999,0.0,0.00177]
[1778916365792,50.62,78444.88,0.0,-0.99999,0.0,0.00179]
[1778916366800,50.62,78446.99,0.0,-0.99999,0.0,0.00179]
[1778916367807,50.62,78449.0,0.0,-0.99999,0.0,0.0018]
[1778916368530,50.62,78449.0,0.0,-0.99999,0.0,0.0018]
[1778916368563,50.62,78449.0,0.0,-0.99999,0.0,0.0018]
[1778916368815,50.62,78449.08,0.0,-0.99999,0.0,0.0018]
[1778916371836,50.62,78454.59,0.0,-0.99999,0.0,0.00182]
[1778916375605,50.62,78453.18,0.0,-0.99999,0.0,0.00182]
[1778916375807,50.62,78453.18,0.0,-0.99999,0.0,0.00182]
[1778916381905,50.62,78452.28,0.0,-0.99999,0.0,0.00181]
[1778916383976,50.62,78448.3,0.0,-0.99999,0.0,0.0018]
[1778916384984,50.62,78444.37,0.0,-0.99999,0.0,0.00178]
[1778916385600,50.62,78444.37,0.0,-0.99999,0.0,0.00178]
[1778916385808,50.62,78444.37,0.0,-0.99999,0.0,0.00178]
[1778916385994,50.62,78443.14,0.0,-0.99999,0.0,0.00178]
[1778916386948,50.62,78443.14,0.0,-0.99999,0.0,0.00178]
[1778916387059,50.62,78443.14,0.0,-0.99999,0.0,0.00178]
[1778916390047,50.62,78441.55,0.0,-0.99999,0.0,0.00177]
[1778916390060,50.62,78441.55,0.0,-0.99999,0.0,0.00177]
[1778916390061,50.62,78441.85,0.0,-0.99999,0.0,0.00177]
[1778916391033,50.62,78443.32,0.0,-0.99999,0.0,0.00177]
[1778916391581,50.62,78443.32,0.0,-0.99999,0.0,0.00177]
[1778916391808,50.62,78443.32,0.0,-0.99999,0.0,0.00177]
[1778916397076,50.62,78443.47,0.0,-0.99999,0.0,0.00177]
[1778916401104,50.62,78446.31,0.0,-0.99999,0.0,0.00178]
[1778916402156,50.62,78446.31,0.0,-0.99999,0.0,0.00178]
[1778916402307,50.62,78446.31,0.0,-0.99999,0.0,0.00178]
[1778916402316,50.62,78447.09,0.0,-0.99999,0.0,0.00178]
[1778916403118,50.62,78450.44,0.0,-0.99999,0.0,0.00179]
[1778916404125,50.62,78456.98,0.0,-0.99999,0.0,0.00182]
[1778916405133,50.62,78458.53,0.0,-0.99999,0.0,0.00182]
[1778916406069,50.62,78458.53,0.0,-0.99999,0.0,0.00182]
[1778916406308,50.62,78458.53,0.0,-0.99999,0.0,0.00182]
[1778916408155,50.62,78464.52,0.0,-0.99999,0.0,0.00185]
[1778916409164,50.62,78468.76,0.0,-0.99999,0.0,0.00186]
[1778916410684,50.62,78469.02,0.0,-0.99999,0.0,0.00186]
[1778916410808,50.62,78469.02,0.0,-0.99999,0.0,0.00186]
[1778916411504,50.62,78469.02,0.0,-0.99999,0.0,0.00186]
[1778916411178,50.62,78468.25,0.0,-0.99999,0.0,0.00186]
[1778916411564,50.62,78468.25,0.0,-0.99999,0.0,0.00186]
[1778916416213,50.62,78465.82,0.0,-0.99999,0.0,0.00185]
[1778916417689,50.62,78464.33,0.0,-0.99999,0.0,0.00185]
[1778916417809,50.62,78464.33,0.0,-0.99999,0.0,0.00185]
[1778916418227,50.62,78464.25,0.0,-0.99999,0.0,0.00185]
[1778916419069,50.62,78464.25,0.0,-0.99999,0.0,0.00185]
[1778916419311,50.62,78464.25,0.0,-0.99999,0.0,0.00185]
[1778916419409,50.62,78467.31,0.0,-0.99999,0.0,0.00186]
[1778916421248,50.62,78464.19,0.0,-0.99999,0.0,0.00185]
[1778916422255,50.62,78460.93,0.0,-0.99999,0.0,0.00183]
[1778916423238,50.62,78460.93,0.0,-0.99999,0.0,0.00183]
[1778916423317,50.62,78460.93,0.0,-0.99999,0.0,0.00183]
[1778916423339,50.62,78464.52,0.0,-0.99999,0.0,0.00185]
[1778916424068,50.62,78464.52,0.0,-0.99999,0.0,0.00185]
[1778916424308,50.62,78464.52,0.0,-0.99999,0.0,0.00185]
[1778916424333,50.62,78466.29,0.0,-0.99999,0.0,0.00185]
[1778916425276,50.62,78468.9,0.0,-0.99999,0.0,0.00186]
[1778916426283,50.62,78472.6,0.0,-0.99999,0.0,0.00188]
[1778916427290,50.62,78478.13,0.0,-0.99999,0.0,0.0019]
[1778916428730,50.62,78478.07,0.0,-0.99999,0.0,0.0019]
[1778916428810,50.62,78478.07,0.0,-0.99999,0.0,0.0019]
[1778916431318,50.62,78471.34,0.0,-0.99999,0.0,0.00187]
[1778916432325,50.62,78465.47,0.0,-0.99999,0.0,0.00185]
[1778916433016,50.62,78465.47,0.0,-0.99999,0.0,0.00185]
[1778916433058,50.62,78465.47,0.0,-0.99999,0.0,0.00185]
[1778916433332,50.62,78465.68,0.0,-0.99999,0.0,0.00185]
[1778916433972,50.62,78465.68,0.0,-0.99999,0.0,0.00185]
[1778916434059,50.62,78465.68,0.0,-0.99999,0.0,0.00185]
[1778916434339,50.62,78469.59,0.0,-0.99999,0.0,0.00187]
[1778916437381,50.62,78470.97,0.0,-0.99999,0.0,0.00187]
[1778916437512,50.62,78472.65,0.0,-0.99999,0.0,0.00188]
[1778916437586,50.62,78472.65,0.0,-0.99999,0.0,0.00188]
[1778916438367,50.62,78468.04,0.0,-0.99999,0.0,0.00186]
[1778916440190,50.62,78467.47,0.0,-0.99999,0.0,0.00186]
[1778916440309,50.62,78467.47,0.0,-0.99999,0.0,0.00186]
[1778916440381,50.62,78470.65,0.0,-0.99999,0.0,0.00187]
[1778916444409,50.62,78468.74,0.0,-0.99999,0.0,0.00186]
[1778916446885,50.62,78467.48,0.0,-0.99999,0.0,0.00186]
[1778916447058,50.62,78467.48,0.0,-0.99999,0.0,0.00186]
[1778916447430,50.62,78467.0,0.0,-0.99999,0.0,0.00186]
[1778916447818,50.62,78467.0,0.0,-0.99999,0.0,0.00186]
[1778916448058,50.62,78467.0,0.0,-0.99999,0.0,0.00186]
[1778916453022,50.62,78465.86,0.0,-0.99999,0.0,0.00184]
[1778916453059,50.62,78465.86,0.0,-0.99999,0.0,0.00184]
[1778916454910,50.62,78466.17,0.0,-0.99999,0.0,0.00184]
[1778916455058,50.62,78466.17,0.0,-0.99999,0.0,0.00184]
[1778916455487,50.62,78465.86,0.0,-0.99999,0.0,0.00184]
[1778916457500,50.62,78462.26,0.0,-0.99999,0.0,0.00183]
[1778916458507,50.62,78457.07,0.0,-0.99999,0.0,0.00181]
[1778916459820,50.62,78457.05,0.0,-0.99999,0.0,0.00181]
[1778916460060,50.62,78457.05,0.0,-0.99999,0.0,0.00181]
[1778916460521,50.62,78455.03,0.0,-0.99999,0.0,0.0018]
[1778916461528,50.62,78452.5,0.0,-0.99999,0.0,0.00179]
[1778916463542,50.62,78454.77,0.0,-0.99999,0.0,0.0018]
[1778916464204,50.62,78454.77,0.0,-0.99999,0.0,0.0018]
[1778916464307,50.62,78454.77,0.0,-0.99999,0.0,0.0018]
[1778916464549,50.62,78451.55,0.0,-0.99999,0.0,0.00179]
[1778916465556,50.62,78444.64,0.0,-0.99999,0.0,0.00176]
[1778916466238,50.62,78444.64,0.0,-0.99999,0.0,0.00176]
[1778916466317,50.62,78444.64,0.0,-0.99999,0.0,0.00176]
[1778916468577,50.62,78440.86,0.0,-0.99999,0.0,0.00175]
[1778916469559,50.62,78440.86,0.0,-0.99999,0.0,0.00175]
[1778916469584,50.62,78437.23,0.0,-0.99999,0.0,0.00173]
[1778916469809,50.62,78437.23,0.0,-0.99999,0.0,0.00173]
[1778916470591,50.62,78435.97,0.0,-0.99999,0.0,0.00173]
[1778916471338,50.62,78435.97,0.0,-0.99999,0.0,0.00173]
[1778916471564,50.62,78435.97,0.0,-0.99999,0.0,0.00173]
[1778916475626,50.62,78434.36,0.0,-0.99999,0.0,0.00172]
[1778916476633,50.62,78432.2,0.0,-0.99999,0.0,0.00172]
[1778916478647,50.62,78433.63,0.0,-0.99999,0.0,0.00172]
[1778916483682,50.62,78432.84,0.0,-0.99999,0.0,0.00172]
[1778916484689,50.62,78435.75,0.0,-0.99999,0.0,0.00173]
[1778916486223,50.62,78435.75,0.0,-0.99999,0.0,0.00173]
[1778916486308,50.62,78435.75,0.0,-0.99999,0.0,0.00173]
[1778916486316,50.62,78437.76,0.0,-0.99999,0.0,0.00174]
[1778916486999,50.62,78437.76,0.0,-0.99999,0.0,0.00174]
[1778916487060,50.62,78437.76,0.0,-0.99999,0.0,0.00174]
[1778916487091,50.62,78439.55,0.0,-0.99999,0.0,0.00174]
[1778916495076,50.62,78440.26,0.0,-0.99999,0.0,0.00175]
[1778916495307,50.62,78440.26,0.0,-0.99999,0.0,0.00175]
[1778916495403,50.62,78440.26,0.0,-0.99999,0.0,0.00175]
[1778916496622,50.62,78441.42,0.0,-0.99999,0.0,0.00175]
[1778916496809,50.62,78441.42,0.0,-0.99999,0.0,0.00175]
[1778916496910,50.62,78443.65,0.0,-0.99999,0.0,0.00176]
[1778916503573,50.62,78443.39,0.0,-0.99999,0.0,0.00176]
[1778916503806,50.62,78443.35,0.0,-0.99999,0.0,0.00176]
[1778916504217,50.62,78435.7,0.0,-0.99999,0.0,0.00173]
[1778916505474,50.62,78435.7,0.0,-0.99999,0.0,0.00173]
[1778916505562,50.62,78435.7,0.0,-0.99999,0.0,0.00173]
[1778916510871,50.62,78436.22,0.0,-0.99999,0.0,0.00173]
[1778916515176,50.62,78435.96,0.0,-0.99999,0.0,0.00172]
[1778916515308,50.62,78435.96,0.0,-0.99999,0.0,0.00172]
[1778916515378,50.62,78434.88,0.0,-0.99999,0.0,0.00171]
[1778916516364,50.62,78434.88,0.0,-0.99999,0.0,0.00171]
[1778916516559,50.62,78434.88,0.0,-0.99999,0.0,0.00171]
[1778916519934,50.62,78437.44,0.0,-0.99999,0.0,0.00172]
[1778916520735,50.62,78437.44,0.0,-0.99999,0.0,0.00172]
[1778916520810,50.62,78437.44,0.0,-0.99999,0.0,0.00172]
[1778916521194,50.62,78437.44,0.0,-0.99999,0.0,0.00172]
[1778916521307,50.62,78437.44,0.0,-0.99999,0.0,0.00172]
[1778916521408,50.62,78437.7,0.0,-0.99999,0.0,0.00172]
[1778916526983,50.62,78437.59,0.0,-0.99999,0.0,0.00172]
[1778916527990,50.62,78433.76,0.0,-0.99999,0.0,0.00171]
[1778916529381,50.62,78433.76,0.0,-0.99999,0.0,0.00171]
[1778916529569,50.62,78433.76,0.0,-0.99999,0.0,0.00171]
[1778916532975,50.62,78433.96,0.0,-0.99999,0.0,0.00171]
[1778916533025,50.62,78432.86,0.0,-0.99999,0.0,0.00171]
[1778916535039,50.62,78431.33,0.0,-0.99999,0.0,0.0017]
[1778916536766,50.62,78432.11,0.0,-0.99999,0.0,0.00171]
[1778916537053,50.62,78432.61,0.0,-0.99999,0.0,0.00171]
[1778916540074,50.62,78434.94,0.0,-0.99999,0.0,0.00172]
[1778916544853,50.62,78434.33,0.0,-0.99999,0.0,0.00171]
[1778916545109,50.62,78433.24,0.0,-0.99999,0.0,0.00171]
[1778916546116,50.62,78431.24,0.0,-0.99999,0.0,0.0017]
[1778916548707,50.62,78431.43,0.0,-0.99999,0.0,0.0017]
[1778916549137,50.62,78432.23,0.0,-0.99999,0.0,0.00171]
[1778916554173,50.62,78432.46,0.0,-0.99999,0.0,0.00171]
[1778916556187,50.62,78433.65,0.0,-0.99999,0.0,0.00171]
[1778916558925,50.62,78433.79,0.0,-0.99999,0.0,0.00171]
[1778916559065,50.62,78433.79,0.0,-0.99999,0.0,0.00171]
[1778916559209,50.62,78437.04,0.0,-0.99999,0.0,0.00172]
[1778916560343,50.62,78437.04,0.0,-0.99999,0.0,0.00172]
[1778916560562,50.62,78437.04,0.0,-0.99999,0.0,0.00172]
[1778916566257,50.62,78438.09,0.0,-0.99999,0.0,0.00173]
[1778916573306,50.62,78438.17,0.0,-0.99999,0.0,0.00172]
[1778916574273,50.62,78438.17,0.0,-0.99999,0.0,0.00172]
[1778916574307,50.62,78438.17,0.0,-0.99999,0.0,0.00172]
[1778916574484,50.62,78437.78,0.0,-0.99999,0.0,0.00171]
[1778916574821,50.62,78437.78,0.0,-0.99999,0.0,0.00171]
[1778916575058,50.62,78437.78,0.0,-0.99999,0.0,0.00171]
[1778916576329,50.62,78440.8,0.0,-0.99999,0.0,0.00172]
[1778916577336,50.62,78443.56,0.0,-0.99999,0.0,0.00173]
[1778916579488,50.62,78443.52,0.0,-0.99999,0.0,0.00173]
[1778916579567,50.62,78443.52,0.0,-0.99999,0.0,0.00173]
[1778916579589,50.62,78441.53,0.0,-0.99999,0.0,0.00173]
[1778916580357,50.62,78437.28,0.0,-0.99999,0.0,0.00171]
[1778916581415,50.62,78437.28,0.0,-0.99999,0.0,0.00171]
[1778916581561,50.62,78437.28,0.0,-0.99999,0.0,0.00171]
[1778916581633,50.62,78435.57,0.0,-0.99999,0.0,0.00171]
[1778916582371,50.62,78434.62,0.0,-0.99999,0.0,0.0017]
[1778916587406,50.62,78435.59,0.0,-0.99999,0.0,0.00171]
[1778916592441,50.62,78435.6,0.0,-0.99999,0.0,0.00171]
[1778916598210,50.62,78435.6,0.0,-0.99999,0.0,0.00171]
[1778916598309,50.62,78435.6,0.0,-0.99999,0.0,0.00171]
[1778916599033,50.62,78435.6,0.0,-0.99999,0.0,0.00171]
[1778916599057,50.62,78435.6,0.0,-0.99999,0.0,0.00171]
[1778916599490,50.62,78435.53,0.0,-0.99999,0.0,0.00171]
[1778916601504,50.62,78432.63,0.0,-0.99999,0.0,0.0017]
[1778916602511,50.62,78430.35,0.0,-0.99999,0.0,0.00169]
[1778916603519,50.62,78427.06,0.0,-0.99999,0.0,0.00168]
[1778916604526,50.62,78434.0,0.0,-0.99999,0.0,0.0017]
[1778916605533,50.62,78436.74,0.0,-0.99999,0.0,0.00171]
[1778916606540,50.62,78435.53,0.0,-0.99999,0.0,0.00171]
[1778916607202,50.62,78435.53,0.0,-0.99999,0.0,0.00171]
[1778916607309,50.62,78435.53,0.0,-0.99999,0.0,0.00171]
[1778916609776,50.62,78434.58,0.0,-0.99999,0.0,0.0017]
[1778916612582,50.62,78436.1,0.0,-0.99999,0.0,0.00171]
[1778916612814,50.62,78436.1,0.0,-0.99999,0.0,0.00171]
[1778916613599,50.62,78436.1,0.0,-0.99999,0.0,0.00171]
[1778916613649,50.62,78435.31,0.0,-0.99999,0.0,0.00171]
[1778916613808,50.62,78435.31,0.0,-0.99999,0.0,0.00171]
[1778916616610,50.62,78429.27,0.0,-0.99999,0.0,0.00168]
[1778916617184,50.62,78429.27,0.0,-0.99999,0.0,0.00168]
[1778916617310,50.62,78429.27,0.0,-0.99999,0.0,0.00168]
[1778916619715,50.62,78426.54,0.0,-0.99999,0.0,0.00167]
[1778916619633,50.62,78421.72,0.0,-0.99999,0.0,0.00166]
[1778916620639,50.62,78416.59,0.0,-0.99999,0.0,0.00164]
[1778916623348,50.62,78415.39,0.0,-0.99999,0.0,0.00164]
[1778916623660,50.62,78412.58,0.0,-0.99999,0.0,0.00163]
[1778916626681,50.62,78410.64,0.0,-0.99999,0.0,0.00162]
[1778916631716,50.62,78410.91,0.0,-0.99999,0.0,0.00161]
[1778916632723,50.62,78408.44,0.0,-0.99999,0.0,0.0016]
[1778916633731,50.62,78405.09,0.0,-0.99999,0.0,0.00159]
[1778916634738,50.62,78402.02,0.0,-0.99999,0.0,0.00158]
[1778916634821,50.62,78402.02,0.0,-0.99999,0.0,0.00158]
[1778916635058,50.62,78402.02,0.0,-0.99999,0.0,0.00158]
[1778916637759,50.62,78399.79,0.0,-0.99999,0.0,0.00157]
[1778916638766,50.62,78396.56,0.0,-0.99999,0.0,0.00156]
[1778916640693,50.62,78396.56,0.0,-0.99999,0.0,0.00156]
[1778916640810,50.62,78395.17,0.0,-0.99999,0.0,0.00156]
[1778916642794,50.62,78385.15,0.0,-0.99999,0.0,0.00153]
[1778916643801,50.62,78384.6,0.0,-0.99999,0.0,0.00153]
[1778916645815,50.62,78379.7,0.0,-0.99999,0.0,0.00151]
[1778916647389,50.62,78379.7,0.0,-0.99999,0.0,0.00151]
[1778916647569,50.62,78379.7,0.0,-0.99999,0.0,0.00151]
[1778916650698,50.62,78377.32,0.0,-0.99999,0.0,0.0015]
[1778916650715,50.62,78377.28,0.0,-0.99999,0.0,0.0015]
[1778916650808,50.62,78377.28,0.0,-0.99999,0.0,0.0015]
[1778916652864,50.62,78385.25,0.0,-0.99999,0.0,0.00153]
[1778916653871,50.62,78386.09,0.0,-0.99999,0.0,0.00153]
[1778916655857,50.62,78385.65,0.0,-0.99999,0.0,0.00153]
[1778916656058,50.62,78385.65,0.0,-0.99999,0.0,0.00153]
[1778916657899,50.62,78383.22,0.0,-0.99999,0.0,0.00152]
[1778916659340,50.62,78378.69,0.0,-0.99999,0.0,0.00151]
[1778916660038,50.62,78378.69,0.0,-0.99999,0.0,0.00151]
[1778916660059,50.62,78378.69,0.0,-0.99999,0.0,0.00151]
[1778916660139,50.62,78380.81,0.0,-0.99999,0.0,0.00151]
[1778916662934,50.62,78388.27,0.0,-0.99999,0.0,0.00154]
[1778916664103,50.62,78388.27,0.0,-0.99999,0.0,0.00154]
[1778916664308,50.62,78388.27,0.0,-0.99999,0.0,0.00154]
[1778916665935,50.62,78387.64,0.0,-0.99999,0.0,0.00154]
[1778916666057,50.62,78387.64,0.0,-0.99999,0.0,0.00154]
[1778916666141,50.62,78383.38,0.0,-0.99999,0.0,0.00152]
[1778916666962,50.62,78379.47,0.0,-0.99999,0.0,0.00151]
[1778916668168,50.62,78379.47,0.0,-0.99999,0.0,0.00151]
[1778916668307,50.62,78379.47,0.0,-0.99999,0.0,0.00151]
[1778916668392,50.62,78379.64,0.0,-0.99999,0.0,0.00151]
[1778916669984,50.62,78376.43,0.0,-0.99999,0.0,0.0015]
[1778916671536,50.62,78376.43,0.0,-0.99999,0.0,0.0015]
[1778916671560,50.62,78376.43,0.0,-0.99999,0.0,0.0015]
[1778916675019,50.62,78368.27,0.0,-0.99999,0.0,0.00147]
[1778916676027,50.62,78360.67,0.0,-0.99999,0.0,0.00145]
[1778916677034,50.62,78354.93,0.0,-0.99999,0.0,0.00143]
[1778916678041,50.62,78352.77,0.0,-0.99999,0.0,0.00143]
[1778916679048,50.62,78349.99,0.0,-0.99999,0.0,0.00142]
[1778916680056,50.62,78347.46,0.0,-0.99999,0.0,0.00141]
[1778916681062,50.62,78342.82,0.0,-0.99999,0.0,0.0014]
[1778916682069,50.62,78337.58,0.0,-0.99999,0.0,0.00138]
[1778916683078,50.62,78333.18,0.0,-0.99999,0.0,0.00137]
[1778916684084,50.62,78340.48,0.0,-0.99999,0.0,0.00139]
[1778916685091,50.62,78340.77,0.0,-0.99999,0.0,0.00139]
[1778916687048,50.62,78340.8,0.0,-0.99999,0.0,0.00139]
[1778916687059,50.62,78340.8,0.0,-0.99999,0.0,0.00139]
[1778916688112,50.62,78336.21,0.0,-0.99999,0.0,0.00138]
[1778916689119,50.62,78333.94,0.0,-0.99999,0.0,0.00137]
[1778916691600,50.62,78333.09,0.0,-0.99999,0.0,0.00137]
[1778916691809,50.62,78333.09,0.0,-0.99999,0.0,0.00137]
[1778916693147,50.62,78328.31,0.0,-0.99999,0.0,0.00135]
[1778916694154,50.62,78326.21,0.0,-0.99999,0.0,0.00134]
[1778916695618,50.62,78326.21,0.0,-0.99999,0.0,0.00134]
[1778916695807,50.62,78326.21,0.0,-0.99999,0.0,0.00134]
[1778916695719,50.62,78331.39,0.0,-0.99999,0.0,0.00136]
[1778916696168,50.62,78333.61,0.0,-0.99999,0.0,0.00136]
[1778916697175,50.62,78328.89,0.0,-0.99999,0.0,0.00135]
[1778916698182,50.62,78325.18,0.0,-0.99999,0.0,0.00134]
[1778916699526,50.62,78325.18,0.0,-0.99999,0.0,0.00134]
[1778916699560,50.62,78325.18,0.0,-0.99999,0.0,0.00134]
[1778916699627,50.62,78324.77,0.0,-0.99999,0.0,0.00134]
[1778916700242,50.62,78324.77,0.0,-0.99999,0.0,0.00134]
[1778916700308,50.62,78324.77,0.0,-0.99999,0.0,0.00134]
[1778916703217,50.62,78327.99,0.0,-0.99999,0.0,0.00135]
[1778916704224,50.62,78334.62,0.0,-0.99999,0.0,0.00137]
[1778916704940,50.62,78334.62,0.0,-0.99999,0.0,0.00137]
[1778916705065,50.62,78334.62,0.0,-0.99999,0.0,0.00137]
[1778916707661,50.62,78336.3,0.0,-0.99999,0.0,0.00137]
[1778916707807,50.62,78336.3,0.0,-0.99999,0.0,0.00137]
[1778916707818,50.62,78335.4,0.0,-0.99999,0.0,0.00137]
[1778916709259,50.62,78337.32,0.0,-0.99999,0.0,0.00137]
[1778916711851,50.62,78337.72,0.0,-0.99999,0.0,0.00138]
[1778916712059,50.62,78337.72,0.0,-0.99999,0.0,0.00138]
[1778916717315,50.62,78337.61,0.0,-0.99999,0.0,0.00137]
[1778916719329,50.62,78342.83,0.0,-0.99999,0.0,0.00139]
[1778916720719,50.62,78342.83,0.0,-0.99999,0.0,0.00139]
[1778916720808,50.62,78342.83,0.0,-0.99999,0.0,0.00139]
[1778916720820,50.62,78345.01,0.0,-0.99999,0.0,0.0014]
[1778916722350,50.62,78342.8,0.0,-0.99999,0.0,0.00139]
[1778916723357,50.62,78338.86,0.0,-0.99999,0.0,0.00138]
[1778916724492,50.62,78338.86,0.0,-0.99999,0.0,0.00138]
[1778916724565,50.62,78338.86,0.0,-0.99999,0.0,0.00138]
[1778916724593,50.62,78338.85,0.0,-0.99999,0.0,0.00138]
[1778916727574,50.62,78338.7,0.0,-0.99999,0.0,0.00138]
[1778916727807,50.62,78338.7,0.0,-0.99999,0.0,0.00138]
[1778916733428,50.62,78338.15,0.0,-0.99999,0.0,0.00138]
[1778916734291,50.62,78338.15,0.0,-0.99999,0.0,0.00138]
[1778916734308,50.62,78338.15,0.0,-0.99999,0.0,0.00138]
[1778916735587,50.62,78338.93,0.0,-0.99999,0.0,0.00138]
[1778916735808,50.62,78338.93,0.0,-0.99999,0.0,0.00138]
[1778916735661,50.62,78339.55,0.0,-0.99999,0.0,0.00138]
[1778916740422,50.62,78339.23,0.0,-0.99999,0.0,0.00138]
[1778916740560,50.62,78339.23,0.0,-0.99999,0.0,0.00138]
[1778916740573,50.62,78342.56,0.0,-0.99999,0.0,0.00139]
[1778916744580,50.62,78342.7,0.0,-0.99999,0.0,0.00139]
[1778916744807,50.62,78342.7,0.0,-0.99999,0.0,0.00139]
[1778916744679,50.62,78342.61,0.0,-0.99999,0.0,0.00139]
[1778916746132,50.62,78342.57,0.0,-0.99999,0.0,0.00139]
[1778916746151,50.62,78342.57,0.0,-0.99999,0.0,0.00139]
[1778916747529,50.62,78346.64,0.0,-0.99999,0.0,0.0014]
[1778916750594,50.62,78347.86,0.0,-0.99999,0.0,0.0014]
[1778916750814,50.62,78347.86,0.0,-0.99999,0.0,0.0014]
[1778916750666,50.62,78347.86,0.0,-0.99999,0.0,0.0014]
[1778916751307,50.62,78347.86,0.0,-0.99999,0.0,0.0014]
[1778916751512,50.62,78347.86,0.0,-0.99999,0.0,0.0014]
[1778916751564,50.62,78348.28,0.0,-0.99999,0.0,0.0014]
[1778916752569,50.62,78353.69,0.0,-0.99999,0.0,0.00141]
[1778916753575,50.62,78356.25,0.0,-0.99999,0.0,0.00142]
[1778916755942,50.62,78356.06,0.0,-0.99999,0.0,0.00142]
[1778916756059,50.62,78356.06,0.0,-0.99999,0.0,0.00142]
[1778916756596,50.62,78356.28,0.0,-0.99999,0.0,0.00142]
[1778916757603,50.62,78361.01,0.0,-0.99999,0.0,0.00143]
[1778916758610,50.62,78366.57,0.0,-0.99999,0.0,0.00145]
[1778916758977,50.62,78366.57,0.0,-0.99999,0.0,0.00145]
[1778916759058,50.62,78366.57,0.0,-0.99999,0.0,0.00145]
[1778916759617,50.62,78369.09,0.0,-0.99999,0.0,0.00146]
[1778916761632,50.62,78370.84,0.0,-0.99999,0.0,0.00146]
[1778916764710,50.62,78370.6,0.0,-0.99999,0.0,0.00146]
[1778916764808,50.62,78370.6,0.0,-0.99999,0.0,0.00146]
[1778916764802,50.62,78370.77,0.0,-0.99999,0.0,0.00146]
[1778916767245,50.62,78371.02,0.0,-0.99999,0.0,0.00146]
[1778916767308,50.62,78371.02,0.0,-0.99999,0.0,0.00146]
[1778916769688,50.62,78374.62,0.0,-0.99999,0.0,0.00147]
[1778916770808,50.62,78374.62,0.0,-0.99999,0.0,0.00147]
[1778916771060,50.62,78374.95,0.0,-0.99999,0.0,0.00148]
[1778916771941,50.62,78374.37,0.0,-0.99999,0.0,0.00147]
[1778916772061,50.62,78374.37,0.0,-0.99999,0.0,0.00147]
[1778916772709,50.62,78374.39,0.0,-0.99999,0.0,0.00147]
[1778916775730,50.62,78377.6,0.0,-0.99999,0.0,0.00148]
[1778916780765,50.62,78378.41,0.0,-0.99999,0.0,0.00149]
[1778916782779,50.62,78381.45,0.0,-0.99999,0.0,0.0015]
[1778916783567,50.62,78381.45,0.0,-0.99999,0.0,0.0015]
[1778916783786,50.62,78384.31,0.0,-0.99999,0.0,0.0015]
[1778916786807,50.62,78392.05,0.0,-0.99999,0.0,0.00153]
[1778916787816,50.62,78393.13,0.0,-0.99999,0.0,0.00153]
[1778916788821,50.62,78399.13,0.0,-0.99999,0.0,0.00155]
[1778916790835,50.62,78391.12,0.0,-0.99999,0.0,0.00153]
[1778916791842,50.62,78384.48,0.0,-0.99999,0.0,0.0015]
[1778916794285,50.62,78384.27,0.0,-0.99999,0.0,0.0015]
[1778916794311,50.62,78384.27,0.0,-0.99999,0.0,0.0015]
[1778916794863,50.62,78386.12,0.0,-0.99999,0.0,0.00151]
[1778916795233,50.62,78386.12,0.0,-0.99999,0.0,0.00151]
[1778916795308,50.62,78386.12,0.0,-0.99999,0.0,0.00151]
[1778916795870,50.62,78390.17,0.0,-0.99999,0.0,0.00152]
[1778916800905,50.62,78390.17,0.0,-0.99999,0.0,0.00152]
[1778916806316,50.62,78390.84,0.0,-0.99999,0.0,0.00152]
[1778916806557,50.62,78390.84,0.0,-0.99999,0.0,0.00152]
[1778916806570,50.62,78390.9,0.0,-0.99999,0.0,0.00153]
[1778916807629,50.62,78390.9,0.0,-0.99999,0.0,0.00153]
[1778916807808,50.62,78390.9,0.0,-0.99999,0.0,0.00153]
[1778916808961,50.62,78397.18,0.0,-0.99999,0.0,0.00155]
[1778916809968,50.62,78408.68,0.0,-0.99999,0.0,0.00158]
[1778916810975,50.62,78414.41,0.0,-0.99999,0.0,0.0016]
[1778916811982,50.62,78415.0,0.0,-0.99999,0.0,0.00159]
[1778916812989,50.62,78417.22,0.0,-0.99999,0.0,0.0016]
[1778916815383,50.62,78418.22,0.0,-0.99999,0.0,0.0016]
[1778916815561,50.62,78418.22,0.0,-0.99999,0.0,0.0016]
[1778916815733,50.62,78418.22,0.0,-0.99999,0.0,0.0016]
[1778916815809,50.62,78418.22,0.0,-0.99999,0.0,0.0016]
[1778916815834,50.62,78418.22,0.0,-0.99999,0.0,0.0016]
[1778916819031,50.62,78420.59,0.0,-0.99999,0.0,0.00161]
[1778916821047,50.62,78424.78,0.0,-0.99999,0.0,0.00162]
[1778916822052,50.62,78433.64,0.0,-0.99999,0.0,0.00165]
[1778916823059,50.62,78432.51,0.0,-0.99999,0.0,0.00165]
[1778916826080,50.62,78436.14,0.0,-0.99999,0.0,0.00166]
[1778916827188,50.62,78436.14,0.0,-0.99999,0.0,0.00166]
[1778916827312,50.62,78436.14,0.0,-0.99999,0.0,0.00166]
[1778916827330,50.62,78436.14,0.0,-0.99999,0.0,0.00166]
[1778916827559,50.62,78436.14,0.0,-0.99999,0.0,0.00166]
[1778916827565,50.62,78436.98,0.0,-0.99999,0.0,0.00167]
[1778916828094,50.62,78440.51,0.0,-0.99999,0.0,0.00168]
[1778916831115,50.62,78444.2,0.0,-0.99999,0.0,0.00169]
[1778916832122,50.62,78446.09,0.0,-0.99999,0.0,0.0017]
[1778916833129,50.62,78448.55,0.0,-0.99999,0.0,0.00171]
[1778916833993,50.62,78448.55,0.0,-0.99999,0.0,0.00171]
[1778916834059,50.62,78448.55,0.0,-0.99999,0.0,0.00171]
[1778916834083,50.62,78448.55,0.0,-0.99999,0.0,0.00171]
[1778916834309,50.62,78448.55,0.0,-0.99999,0.0,0.00171]
[1778916834410,50.62,78448.54,0.0,-0.99999,0.0,0.00171]
[1778916837157,50.62,78453.23,0.0,-0.99999,0.0,0.00172]
[1778916839171,50.62,78455.21,0.0,-0.99999,0.0,0.00173]
[1778916841185,50.62,78459.26,0.0,-0.99999,0.0,0.00174]
[1778916842193,50.62,78457.32,0.0,-0.99999,0.0,0.00174]
[1778916844207,50.62,78454.29,0.0,-0.99999,0.0,0.00173]
[1778916846221,50.62,78459.05,0.0,-0.99999,0.0,0.00174]
[1778916847529,50.62,78459.05,0.0,-0.99999,0.0,0.00174]
[1778916847562,50.62,78459.05,0.0,-0.99999,0.0,0.00174]
[1778916847630,50.62,78460.5,0.0,-0.99999,0.0,0.00175]
[1778916848641,50.62,78460.5,0.0,-0.99999,0.0,0.00175]
[1778916848809,50.62,78460.5,0.0,-0.99999,0.0,0.00175]
[1778916848903,50.62,78456.3,0.0,-0.99999,0.0,0.00173]
[1778916849245,50.62,78454.19,0.0,-0.99999,0.0,0.00173]
[1778916855288,50.62,78452.41,0.0,-0.99999,0.0,0.00172]
[1778916856294,50.62,78448.17,0.0,-0.99999,0.0,0.0017]
[1778916857486,50.62,78448.17,0.0,-0.99999,0.0,0.0017]
[1778916857569,50.62,78448.17,0.0,-0.99999,0.0,0.0017]
[1778916857628,50.62,78448.17,0.0,-0.99999,0.0,0.0017]
[1778916857808,50.62,78448.17,0.0,-0.99999,0.0,0.0017]
[1778916857885,50.62,78444.45,0.0,-0.99999,0.0,0.00169]
[1778916863885,50.62,78444.25,0.0,-0.99999,0.0,0.00169]
[1778916863988,50.62,78444.25,0.0,-0.99999,0.0,0.00169]
[1778916863911,50.62,78444.1,0.0,-0.99999,0.0,0.00169]
[1778916864059,50.62,78444.1,0.0,-0.99999,0.0,0.00169]
[1778916867372,50.62,78441.02,0.0,-0.99999,0.0,0.00168]
[1778916870393,50.62,78437.54,0.0,-0.99999,0.0,0.00167]
[1778916871487,50.62,78437.54,0.0,-0.99999,0.0,0.00167]
[1778916871560,50.62,78437.54,0.0,-0.99999,0.0,0.00167]
[1778916871726,50.62,78437.54,0.0,-0.99999,0.0,0.00167]
[1778916871808,50.62,78437.54,0.0,-0.99999,0.0,0.00167]
[1778916871825,50.62,78435.52,0.0,-0.99999,0.0,0.00165]
[1778916875428,50.62,78432.03,0.0,-0.99999,0.0,0.00164]
[1778916878459,50.62,78431.63,0.0,-0.99999,0.0,0.00164]
[1778916878539,50.62,78431.63,0.0,-0.99999,0.0,0.00164]
[1778916878560,50.62,78431.63,0.0,-0.99999,0.0,0.00164]
[1778916878662,50.62,78431.92,0.0,-0.99999,0.0,0.00164]
[1778916879456,50.62,78434.46,0.0,-0.99999,0.0,0.00165]
[1778916884491,50.62,78434.48,0.0,-0.99999,0.0,0.00165]
[1778916885850,50.62,78434.48,0.0,-0.99999,0.0,0.00165]
[1778916885986,50.62,78434.48,0.0,-0.99999,0.0,0.00165]
[1778916886010,50.62,78433.7,0.0,-0.99999,0.0,0.00164]
[1778916886059,50.62,78433.7,0.0,-0.99999,0.0,0.00164]
[1778916891551,50.62,78432.63,0.0,-0.99999,0.0,0.00164]
[1778916891560,50.62,78432.63,0.0,-0.99999,0.0,0.00164]
[1778916891684,50.62,78432.63,0.0,-0.99999,0.0,0.00164]
[1778916891808,50.62,78432.63,0.0,-0.99999,0.0,0.00164]
[1778916891888,50.62,78433.0,0.0,-0.99999,0.0,0.00164]
[1778916893554,50.62,78434.91,0.0,-0.99999,0.0,0.00165]
[1778916897048,50.62,78435.72,0.0,-0.99999,0.0,0.00165]
[1778916897065,50.62,78435.72,0.0,-0.99999,0.0,0.00165]
[1778916898687,50.62,78435.38,0.0,-0.99999,0.0,0.00165]
[1778916898808,50.62,78435.38,0.0,-0.99999,0.0,0.00165]
[1778916898889,50.62,78435.46,0.0,-0.99999,0.0,0.00165]
[1778916899770,50.62,78435.46,0.0,-0.99999,0.0,0.00165]
[1778916899859,50.62,78437.61,0.0,-0.99999,0.0,0.00166]
[1778916900603,50.62,78431.42,0.0,-0.99999,0.0,0.00164]
[1778916901610,50.62,78428.7,0.0,-0.99999,0.0,0.00163]
[1778916903663,50.62,78428.26,0.0,-0.99999,0.0,0.00163]
[1778916906645,50.62,78430.63,0.0,-0.99999,0.0,0.00163]
[1778916911680,50.62,78430.93,0.0,-0.99999,0.0,0.00163]
[1778916915630,50.62,78430.0,0.0,-0.99999,0.0,0.00163]
[1778916915809,50.62,78430.0,0.0,-0.99999,0.0,0.00163]
[1778916915868,50.62,78430.0,0.0,-0.99999,0.0,0.00163]
[1778916915967,50.62,78430.0,0.0,-0.99999,0.0,0.00163]
[1778916916061,50.62,78430.0,0.0,-0.99999,0.0,0.00163]
[1778916921139,50.62,78429.79,0.0,-0.99999,0.0,0.00163]
[1778916922616,50.62,78429.78,0.0,-0.99999,0.0,0.00163]
[1778916922722,50.62,78429.78,0.0,-0.99999,0.0,0.00163]
[1778916922813,50.62,78429.78,0.0,-0.99999,0.0,0.00163]
[1778916922894,50.62,78429.78,0.0,-0.99999,0.0,0.00163]
[1778916930995,50.62,78429.41,0.0,-0.99999,0.0,0.00163]
[1778916931060,50.62,78429.41,0.0,-0.99999,0.0,0.00163]
[1778916931043,50.62,78429.91,0.0,-0.99999,0.0,0.00162]
[1778916931309,50.62,78429.91,0.0,-0.99999,0.0,0.00162]
[1778916936856,50.62,78433.84,0.0,-0.99999,0.0,0.00163]
[1778916937266,50.62,78433.84,0.0,-0.99999,0.0,0.00163]
[1778916937311,50.62,78433.84,0.0,-0.99999,0.0,0.00163]
[1778916937316,50.62,78433.84,0.0,-0.99999,0.0,0.00163]
[1778916937561,50.62,78433.84,0.0,-0.99999,0.0,0.00163]
[1778916937863,50.62,78433.39,0.0,-0.99999,0.0,0.00163]
[1778916942898,50.62,78434.22,0.0,-0.99999,0.0,0.00163]
[1778916945136,50.62,78434.04,0.0,-0.99999,0.0,0.00163]
[1778916945246,50.62,78434.04,0.0,-0.99999,0.0,0.00163]
[1778916945308,50.62,78434.04,0.0,-0.99999,0.0,0.00163]
[1778916945919,50.62,78434.16,0.0,-0.99999,0.0,0.00163]
[1778916949947,50.62,78429.33,0.0,-0.99999,0.0,0.00162]
[1778916951076,50.62,78429.33,0.0,-0.99999,0.0,0.00162]
[1778916950954,50.62,78421.05,0.0,-0.99999,0.0,0.00159]
[1778916951213,50.62,78421.05,0.0,-0.99999,0.0,0.00159]
[1778916951315,50.62,78421.05,0.0,-0.99999,0.0,0.00159]
[1778916951961,50.62,78422.21,0.0,-0.99999,0.0,0.00159]
[1778916952968,50.62,78424.49,0.0,-0.99999,0.0,0.0016]
[1778916954623,50.62,78424.81,0.0,-0.99999,0.0,0.0016]
[1778916954809,50.62,78424.81,0.0,-0.99999,0.0,0.0016]
[1778916958163,50.62,78424.37,0.0,-0.99999,0.0,0.0016]
[1778916958307,50.62,78424.37,0.0,-0.99999,0.0,0.0016]
[1778916959010,50.62,78424.31,0.0,-0.99999,0.0,0.0016]
[1778916960018,50.62,78422.62,0.0,-0.99999,0.0,0.0016]
[1778916960162,50.62,78422.62,0.0,-0.99999,0.0,0.0016]
[1778916960308,50.62,78422.62,0.0,-0.99999,0.0,0.0016]
[1778916967067,50.62,78420.8,0.0,-0.99999,0.0,0.00159]
[1778916967111,50.62,78420.8,0.0,-0.99999,0.0,0.00159]
[1778916967199,50.62,78420.8,0.0,-0.99999,0.0,0.00159]
[1778916967307,50.62,78420.8,0.0,-0.99999,0.0,0.00159]
[1778916968074,50.62,78420.88,0.0,-0.99999,0.0,0.00159]
[1778916973109,50.62,78418.18,0.0,-0.99999,0.0,0.00158]
[1778916973982,50.62,78418.18,0.0,-0.99999,0.0,0.00158]
[1778916974059,50.62,78418.18,0.0,-0.99999,0.0,0.00158]
[1778916974088,50.62,78418.18,0.0,-0.99999,0.0,0.00158]
[1778916974083,50.62,78418.18,0.0,-0.99999,0.0,0.00158]
[1778916974309,50.62,78418.18,0.0,-0.99999,0.0,0.00158]
[1778916978144,50.62,78416.48,0.0,-0.99999,0.0,0.00158]
[1778916981289,50.62,78417.12,0.0,-0.99999,0.0,0.00158]
[1778916981310,50.62,78417.12,0.0,-0.99999,0.0,0.00158]
[1778916981410,50.62,78417.12,0.0,-0.99999,0.0,0.00158]
[1778916981562,50.62,78417.12,0.0,-0.99999,0.0,0.00158]
[1778916981663,50.62,78417.26,0.0,-0.99999,0.0,0.00158]
[1778916987207,50.62,78416.29,0.0,-0.99999,0.0,0.00158]
[1778916989319,50.62,78416.29,0.0,-0.99999,0.0,0.00158]
[1778916989448,50.62,78416.29,0.0,-0.99999,0.0,0.00158]
[1778916989563,50.62,78416.29,0.0,-0.99999,0.0,0.00158]
[1778916989660,50.62,78416.29,0.0,-0.99999,0.0,0.00158]
[1778916991235,50.62,78417.55,0.0,-0.99999,0.0,0.00157]
[1778916992242,50.62,78420.05,0.0,-0.99999,0.0,0.00158]
[1778916995532,50.62,78420.86,0.0,-0.99999,0.0,0.00158]
[1778916995562,50.62,78420.86,0.0,-0.99999,0.0,0.00158]
[1778916997398,50.62,78420.61,0.0,-0.99999,0.0,0.00158]
[1778916997564,50.62,78420.61,0.0,-0.99999,0.0,0.00158]
[1778916997657,50.62,78420.56,0.0,-0.99999,0.0,0.00158]
[1778917000925,50.62,78421.21,0.0,-0.99999,0.0,0.00158]
[1778917001058,50.62,78421.21,0.0,-0.99999,0.0,0.00158]
[1778917005333,50.62,78413.42,0.0,-0.99999,0.0,0.00156]
[1778917006341,50.62,78413.42,0.0,-0.99999,0.0,0.00156]
[1778917006563,50.62,78413.42,0.0,-0.99999,0.0,0.00156]
[1778917006640,50.62,78413.42,0.0,-0.99999,0.0,0.00156]
[1778917006809,50.62,78413.42,0.0,-0.99999,0.0,0.00156]
[1778917006896,50.62,78409.86,0.0,-0.99999,0.0,0.00154]
[1778917012382,50.62,78414.25,0.0,-0.99999,0.0,0.00156]
[1778917013924,50.62,78414.25,0.0,-0.99999,0.0,0.00156]
[1778917014060,50.62,78414.25,0.0,-0.99999,0.0,0.00156]
[1778917014131,50.62,78416.24,0.0,-0.99999,0.0,0.00156]
[1778917014229,50.62,78416.24,0.0,-0.99999,0.0,0.00156]
[1778917014308,50.62,78416.24,0.0,-0.99999,0.0,0.00156]
[1778917016064,50.62,78416.79,0.0,-0.99999,0.0,0.00157]
[1778917015403,50.62,78422.93,0.0,-0.99999,0.0,0.00159]
[1778917016311,50.62,78422.93,0.0,-0.99999,0.0,0.00159]
[1778917016411,50.62,78425.59,0.0,-0.99999,0.0,0.0016]
[1778917018501,50.62,78426.24,0.0,-0.99999,0.0,0.0016]
[1778917018560,50.62,78426.24,0.0,-0.99999,0.0,0.0016]
[1778917018661,50.62,78426.14,0.0,-0.99999,0.0,0.0016]
[1778917020831,50.62,78426.32,0.0,-0.99999,0.0,0.0016]
[1778917021059,50.62,78426.32,0.0,-0.99999,0.0,0.0016]
[1778917023459,50.62,78428.05,0.0,-0.99999,0.0,0.0016]
[1778917026141,50.62,78428.05,0.0,-0.99999,0.0,0.0016]
[1778917026309,50.62,78428.05,0.0,-0.99999,0.0,0.0016]
[1778917026480,50.62,78428.01,0.0,-0.99999,0.0,0.0016]
[1778917027756,50.62,78428.01,0.0,-0.99999,0.0,0.0016]
[1778917027810,50.62,78428.01,0.0,-0.99999,0.0,0.0016]
[1778917028494,50.62,78430.69,0.0,-0.99999,0.0,0.00161]
[1778917035543,50.62,78431.19,0.0,-0.99999,0.0,0.00161]
[1778917036378,50.62,78431.19,0.0,-0.99999,0.0,0.00161]
[1778917036563,50.62,78431.19,0.0,-0.99999,0.0,0.00161]
[1778917036760,50.62,78431.19,0.0,-0.99999,0.0,0.00161]
[1778917036808,50.62,78431.19,0.0,-0.99999,0.0,0.00161]
[1778917036909,50.62,78430.88,0.0,-0.99999,0.0,0.00161]
[1778917043658,50.62,78431.52,0.0,-0.99999,0.0,0.00161]
[1778917043812,50.62,78431.52,0.0,-0.99999,0.0,0.00161]
[1778917044858,50.62,78431.52,0.0,-0.99999,0.0,0.00161]
[1778917045066,50.62,78431.52,0.0,-0.99999,0.0,0.00161]
[1778917045125,50.62,78431.61,0.0,-0.99999,0.0,0.00162]
[1778917049226,50.62,78431.82,0.0,-0.99999,0.0,0.00162]
[1778917049309,50.62,78431.82,0.0,-0.99999,0.0,0.00162]
[1778917052662,50.62,78432.38,0.0,-0.99999,0.0,0.00161]
[1778917053747,50.62,78432.38,0.0,-0.99999,0.0,0.00161]
[1778917053808,50.62,78432.38,0.0,-0.99999,0.0,0.00161]
[1778917053926,50.62,78432.38,0.0,-0.99999,0.0,0.00161]
[1778917054057,50.62,78432.38,0.0,-0.99999,0.0,0.00161]
[1778917054149,50.62,78433.65,0.0,-0.99999,0.0,0.00161]
[1778917055686,50.62,78436.67,0.0,-0.99999,0.0,0.00162]
[1778917060727,50.62,78436.94,0.0,-0.99999,0.0,0.00162]
[1778917061734,50.62,78438.64,0.0,-0.99999,0.0,0.00163]
[1778917062793,50.62,78438.64,0.0,-0.99999,0.0,0.00163]
[1778917062809,50.62,78438.64,0.0,-0.99999,0.0,0.00163]
[1778917062864,50.62,78441.77,0.0,-0.99999,0.0,0.00164]
[1778917063501,50.62,78441.77,0.0,-0.99999,0.0,0.00164]
[1778917063560,50.62,78441.77,0.0,-0.99999,0.0,0.00164]
[1778917067777,50.62,78454.06,0.0,-0.99999,0.0,0.00168]
[1778917068784,50.62,78454.19,0.0,-0.99999,0.0,0.00168]
[1778917070283,50.62,78455.06,0.0,-0.99999,0.0,0.00168]
[1778917070309,50.62,78455.06,0.0,-0.99999,0.0,0.00168]
[1778917071169,50.62,78455.06,0.0,-0.99999,0.0,0.00168]
[1778917070798,50.62,78455.24,0.0,-0.99999,0.0,0.00168]
[1778917071309,50.62,78455.24,0.0,-0.99999,0.0,0.00168]
[1778917073819,50.62,78453.53,0.0,-0.99999,0.0,0.00168]
[1778917074826,50.62,78451.42,0.0,-0.99999,0.0,0.00167]
[1778917075833,50.62,78449.92,0.0,-0.99999,0.0,0.00167]
[1778917076591,50.62,78449.92,0.0,-0.99999,0.0,0.00167]
[1778917076823,50.62,78449.92,0.0,-0.99999,0.0,0.00167]
[1778917078569,50.62,78449.71,0.0,-0.99999,0.0,0.00167]
[1778917078808,50.62,78449.71,0.0,-0.99999,0.0,0.00167]
[1778917078854,50.62,78449.67,0.0,-0.99999,0.0,0.00167]
[1778917082924,50.62,78448.72,0.0,-0.99999,0.0,0.00166]
[1778917083058,50.62,78448.72,0.0,-0.99999,0.0,0.00166]
[1778917084896,50.62,78453.75,0.0,-0.99999,0.0,0.00168]
[1778917085903,50.62,78456.24,0.0,-0.99999,0.0,0.00169]
[1778917086444,50.62,78456.24,0.0,-0.99999,0.0,0.00169]
[1778917086563,50.62,78456.24,0.0,-0.99999,0.0,0.00169]
[1778917088876,50.62,78455.71,0.0,-0.99999,0.0,0.00169]
[1778917089057,50.62,78455.71,0.0,-0.99999,0.0,0.00169]
[1778917089064,50.62,78455.67,0.0,-0.99999,0.0,0.00169]
[1778917092518,50.62,78455.67,0.0,-0.99999,0.0,0.00169]
[1778917092570,50.62,78455.67,0.0,-0.99999,0.0,0.00169]
[1778917093959,50.62,78454.19,0.0,-0.99999,0.0,0.00168]
[1778917094966,50.62,78452.92,0.0,-0.99999,0.0,0.00168]
[1778917096660,50.62,78452.56,0.0,-0.99999,0.0,0.00168]
[1778917096810,50.62,78452.56,0.0,-0.99999,0.0,0.00168]
[1778917097113,50.62,78452.56,0.0,-0.99999,0.0,0.00168]
[1778917097159,50.62,78455.57,0.0,-0.99999,0.0,0.00169]
[1778917097310,50.62,78455.57,0.0,-0.99999,0.0,0.00169]
[1778917097987,50.62,78456.98,0.0,-0.99999,0.0,0.00169]
[1778917099976,50.62,78457.2,0.0,-0.99999,0.0,0.00169]
[1778917100058,50.62,78457.2,0.0,-0.99999,0.0,0.00169]
[1778917101008,50.62,78463.39,0.0,-0.99999,0.0,0.00171]
[1778917102015,50.62,78466.61,0.0,-0.99999,0.0,0.00172]
[1778917105853,50.62,78466.88,0.0,-0.99999,0.0,0.00173]
[1778917106059,50.62,78466.88,0.0,-0.99999,0.0,0.00173]
[1778917106068,50.62,78466.88,0.0,-0.99999,0.0,0.00173]
[1778917110074,50.62,78467.59,0.0,-0.99999,0.0,0.00173]
[1778917110308,50.62,78467.62,0.0,-0.99999,0.0,0.00173]
[1778917115782,50.62,78467.88,0.0,-0.99999,0.0,0.00172]
[1778917115808,50.62,78467.88,0.0,-0.99999,0.0,0.00172]
[1778917116116,50.62,78469.65,0.0,-0.99999,0.0,0.00172]
[1778917116763,50.62,78469.65,0.0,-0.99999,0.0,0.00172]
[1778917116807,50.62,78469.65,0.0,-0.99999,0.0,0.00172]
[1778917117122,50.62,78470.51,0.0,-0.99999,0.0,0.00173]
[1778917120143,50.62,78471.42,0.0,-0.99999,0.0,0.00173]
[1778917121150,50.62,78474.01,0.0,-0.99999,0.0,0.00174]
[1778917122157,50.62,78475.44,0.0,-0.99999,0.0,0.00174]
[1778917122378,50.62,78475.44,0.0,-0.99999,0.0,0.00174]
[1778917122558,50.62,78475.44,0.0,-0.99999,0.0,0.00174]
[1778917123164,50.62,78477.11,0.0,-0.99999,0.0,0.00175]
[1778917124171,50.62,78480.03,0.0,-0.99999,0.0,0.00176]
[1778917124815,50.62,78480.03,0.0,-0.99999,0.0,0.00176]
[1778917125057,50.62,78480.03,0.0,-0.99999,0.0,0.00176]
[1778917125178,50.62,78481.29,0.0,-0.99999,0.0,0.00177]
[1778917130213,50.62,78480.96,0.0,-0.99999,0.0,0.00176]
[1778917131456,50.62,78481.29,0.0,-0.99999,0.0,0.00177]
[1778917131561,50.62,78481.29,0.0,-0.99999,0.0,0.00177]
[1778917138270,50.62,78481.63,0.0,-0.99999,0.0,0.00177]
[1778917138667,50.62,78481.63,0.0,-0.99999,0.0,0.00177]
[1778917138810,50.62,78481.63,0.0,-0.99999,0.0,0.00177]
[1778917139052,50.62,78481.63,0.0,-0.99999,0.0,0.00177]
[1778917139057,50.62,78481.63,0.0,-0.99999,0.0,0.00177]
[1778917139277,50.62,78481.61,0.0,-0.99999,0.0,0.00177]
[1778917142298,50.62,78484.74,0.0,-0.99999,0.0,0.00178]
[1778917144922,50.62,78485.11,0.0,-0.99999,0.0,0.00178]
[1778917145059,50.62,78485.11,0.0,-0.99999,0.0,0.00178]
[1778917147334,50.62,78489.44,0.0,-0.99999,0.0,0.0018]
[1778917148340,50.62,78492.48,0.0,-0.99999,0.0,0.00181]
[1778917149302,50.62,78492.48,0.0,-0.99999,0.0,0.00181]
[1778917149308,50.62,78492.48,0.0,-0.99999,0.0,0.00181]
[1778917149347,50.62,78489.75,0.0,-0.99999,0.0,0.0018]
[1778917150354,50.62,78487.61,0.0,-0.99999,0.0,0.00179]
[1778917153021,50.62,78486.53,0.0,-0.99999,0.0,0.00178]
[1778917153057,50.62,78486.53,0.0,-0.99999,0.0,0.00178]
[1778917153113,50.62,78485.86,0.0,-0.99999,0.0,0.00178]
[1778917155354,50.62,78485.82,0.0,-0.99999,0.0,0.00178]
[1778917155569,50.62,78485.82,0.0,-0.99999,0.0,0.00178]
[1778917156396,50.62,78490.11,0.0,-0.99999,0.0,0.0018]
[1778917160599,50.62,78488.85,0.0,-0.99999,0.0,0.00179]
[1778917160808,50.62,78488.85,0.0,-0.99999,0.0,0.00179]
[1778917160876,50.62,78488.85,0.0,-0.99999,0.0,0.00179]
[1778917166466,50.62,78488.69,0.0,-0.99999,0.0,0.00179]
[1778917168808,50.62,78488.46,0.0,-0.99999,0.0,0.00179]
[1778917171501,50.62,78488.84,0.0,-0.99999,0.0,0.00178]
[1778917172508,50.62,78491.47,0.0,-0.99999,0.0,0.00179]
[1778917173510,50.62,78491.47,0.0,-0.99999,0.0,0.00179]
[1778917173560,50.62,78491.47,0.0,-0.99999,0.0,0.00179]
[1778917173733,50.62,78491.47,0.0,-0.99999,0.0,0.00179]
[1778917173809,50.62,78491.47,0.0,-0.99999,0.0,0.00179]
[1778917173905,50.62,78492.22,0.0,-0.99999,0.0,0.00179]
[1778917174522,50.62,78501.43,0.0,-0.99999,0.0,0.00183]
[1778917175529,50.62,78509.51,0.0,-0.99999,0.0,0.00186]
[1778917176536,50.62,78511.23,0.0,-0.99999,0.0,0.00186]
[1778917181571,50.62,78512.18,0.0,-0.99999,0.0,0.00187]
[1778917183386,50.62,78512.0,0.0,-0.99999,0.0,0.00187]
[1778917183559,50.62,78512.0,0.0,-0.99999,0.0,0.00187]
[1778917188620,50.62,78510.1,0.0,-0.99999,0.0,0.00186]
[1778917189627,50.62,78506.7,0.0,-0.99999,0.0,0.00185]
[1778917190634,50.62,78495.92,0.0,-0.99999,0.0,0.00181]
[1778917191641,50.62,78487.82,0.0,-0.99999,0.0,0.00178]
[1778917192648,50.62,78484.91,0.0,-0.99999,0.0,0.00177]
[1778917195669,50.62,78480.3,0.0,-0.99999,0.0,0.00175]
[1778917196676,50.62,78477.65,0.0,-0.99999,0.0,0.00174]
[1778917197683,50.62,78475.6,0.0,-0.99999,0.0,0.00173]
[1778917201643,50.62,78474.8,0.0,-0.99999,0.0,0.00173]
[1778917201815,50.62,78474.8,0.0,-0.99999,0.0,0.00173]
[1778917202743,50.62,78460.15,0.0,-0.99999,0.0,0.00168]
[1778917203751,50.62,78457.89,0.0,-0.99999,0.0,0.00167]
[1778917204759,50.62,78458.0,0.0,-0.99999,0.0,0.00167]
[1778917205765,50.62,78462.92,0.0,-0.99999,0.0,0.00169]
[1778917206772,50.62,78460.34,0.0,-0.99999,0.0,0.00168]
[1778917208786,50.62,78472.86,0.0,-0.99999,0.0,0.00172]
[1778917209793,50.62,78477.83,0.0,-0.99999,0.0,0.00174]
[1778917210800,50.62,78476.86,0.0,-0.99999,0.0,0.00174]
[1778917211841,50.62,78476.86,0.0,-0.99999,0.0,0.00174]
[1778917212058,50.62,78476.86,0.0,-0.99999,0.0,0.00174]
[1778917212459,50.62,78477.09,0.0,-0.99999,0.0,0.00174]
[1778917212561,50.62,78477.09,0.0,-0.99999,0.0,0.00174]
[1778917212814,50.62,78477.06,0.0,-0.99999,0.0,0.00174]
[1778917214828,50.62,78478.93,0.0,-0.99999,0.0,0.00175]
[1778917215835,50.62,78483.72,0.0,-0.99999,0.0,0.00176]
[1778917218856,50.62,78487.55,0.0,-0.99999,0.0,0.00178]
[1778917219863,50.62,78498.84,0.0,-0.99999,0.0,0.00182]
[1778917220870,50.62,78492.88,0.0,-0.99999,0.0,0.0018]
[1778917223700,50.62,78492.9,0.0,-0.99999,0.0,0.0018]
[1778917223810,50.62,78492.9,0.0,-0.99999,0.0,0.0018]
[1778917225905,50.62,78496.63,0.0,-0.99999,0.0,0.00181]
[1778917226912,50.62,78500.66,0.0,-0.99999,0.0,0.00182]
[1778917227911,50.62,78500.66,0.0,-0.99999,0.0,0.00182]
[1778917228058,50.62,78500.66,0.0,-0.99999,0.0,0.00182]
[1778917228532,50.62,78500.91,0.0,-0.99999,0.0,0.00183]
[1778917228558,50.62,78500.91,0.0,-0.99999,0.0,0.00183]
[1778917228926,50.62,78501.02,0.0,-0.99999,0.0,0.00183]
[1778917231947,50.62,78501.05,0.0,-0.99999,0.0,0.00181]
[1778917234860,50.62,78502.26,0.0,-0.99999,0.0,0.00182]
[1778917235059,50.62,78502.26,0.0,-0.99999,0.0,0.00182]
[1778917236983,50.62,78511.65,0.0,-0.99999,0.0,0.00185]
[1778917237990,50.62,78512.17,0.0,-0.99999,0.0,0.00186]
[1778917238676,50.62,78512.17,0.0,-0.99999,0.0,0.00186]
[1778917238813,50.62,78512.17,0.0,-0.99999,0.0,0.00186]
[1778917238878,50.62,78512.17,0.0,-0.99999,0.0,0.00186]
[1778917239058,50.62,78512.17,0.0,-0.99999,0.0,0.00186]
[1778917239100,50.62,78511.2,0.0,-0.99999,0.0,0.00185]
[1778917240010,50.62,78506.36,0.0,-0.99999,0.0,0.00183]
[1778917241011,50.62,78503.0,0.0,-0.99999,0.0,0.00182]
[1778917241530,50.62,78503.0,0.0,-0.99999,0.0,0.00182]
[1778917241561,50.62,78503.0,0.0,-0.99999,0.0,0.00182]
[1778917242018,50.62,78500.01,0.0,-0.99999,0.0,0.00181]
[1778917246047,50.62,78494.13,0.0,-0.99999,0.0,0.00179]
[1778917247053,50.62,78491.61,0.0,-0.99999,0.0,0.00178]
[1778917247628,50.62,78491.61,0.0,-0.99999,0.0,0.00178]
[1778917247809,50.62,78491.61,0.0,-0.99999,0.0,0.00178]
[1778917248434,50.62,78492.11,0.0,-0.99999,0.0,0.00178]
[1778917248562,50.62,78492.11,0.0,-0.99999,0.0,0.00178]
[1778917249067,50.62,78496.0,0.0,-0.99999,0.0,0.0018]
[1778917250074,50.62,78500.14,0.0,-0.99999,0.0,0.00181]
[1778917252088,50.62,78506.75,0.0,-0.99999,0.0,0.00184]
[1778917253095,50.62,78512.72,0.0,-0.99999,0.0,0.00186]
[1778917253588,50.62,78512.72,0.0,-0.99999,0.0,0.00186]
[1778917253808,50.62,78512.72,0.0,-0.99999,0.0,0.00186]
[1778917259137,50.62,78507.52,0.0,-0.99999,0.0,0.00184]
[1778917260286,50.62,78507.52,0.0,-0.99999,0.0,0.00184]
[1778917261155,50.62,78514.11,0.0,-0.99999,0.0,0.00186]
[1778917262163,50.62,78511.71,0.0,-0.99999,0.0,0.00185]
[1778917263169,50.62,78509.06,0.0,-0.99999,0.0,0.00184]
[1778917264117,50.62,78509.06,0.0,-0.99999,0.0,0.00184]
[1778917264176,50.62,78512.91,0.0,-0.99999,0.0,0.00186]
[1778917265183,50.62,78515.51,0.0,-0.99999,0.0,0.00187]
[1778917270218,50.62,78514.08,0.0,-0.99999,0.0,0.00186]
[1778917270821,50.62,78514.08,0.0,-0.99999,0.0,0.00186]
[1778917271058,50.62,78514.08,0.0,-0.99999,0.0,0.00186]
[1778917271265,50.62,78514.08,0.0,-0.99999,0.0,0.00186]
[1778917271309,50.62,78514.08,0.0,-0.99999,0.0,0.00186]
[1778917271366,50.62,78516.16,0.0,-0.99999,0.0,0.00187]
[1778917272232,50.62,78512.75,0.0,-0.99999,0.0,0.00186]
[1778917273239,50.62,78509.01,0.0,-0.99999,0.0,0.00184]
[1778917273967,50.62,78509.01,0.0,-0.99999,0.0,0.00184]
[1778917274058,50.62,78509.01,0.0,-0.99999,0.0,0.00184]
[1778917274246,50.62,78512.92,0.0,-0.99999,0.0,0.00186]
[1778917275253,50.62,78516.66,0.0,-0.99999,0.0,0.00187]
[1778917276014,50.62,78516.66,0.0,-0.99999,0.0,0.00187]
[1778917276062,50.62,78516.66,0.0,-0.99999,0.0,0.00187]
[1778917276528,50.62,78515.67,0.0,-0.99999,0.0,0.00187]
[1778917276560,50.62,78515.67,0.0,-0.99999,0.0,0.00187]
[1778917277267,50.62,78516.27,0.0,-0.99999,0.0,0.00187]
[1778917282302,50.62,78517.4,0.0,-0.99999,0.0,0.00188]
[1778917284930,50.62,78518.89,0.0,-0.99999,0.0,0.00188]
[1778917285901,50.62,78517.61,0.0,-0.99999,0.0,0.00188]
[1778917286649,50.62,78517.36,0.0,-0.99999,0.0,0.00188]
[1778917287337,50.62,78519.47,0.0,-0.99999,0.0,0.00188]
[1778917288344,50.62,78521.5,0.0,-0.99999,0.0,0.00189]
[1778917290436,50.62,78521.42,0.0,-0.99999,0.0,0.00189]
[1778917291365,50.62,78521.29,0.0,-0.99999,0.0,0.00188]
[1778917294386,50.62,78523.12,0.0,-0.99999,0.0,0.00189]
[1778917298414,50.62,78529.23,0.0,-0.99999,0.0,0.00191]
[1778917299424,50.62,78531.1,0.0,-0.99999,0.0,0.00192]
[1778917301561,50.62,78531.9,0.0,-0.99999,0.0,0.00192]
[1778917302443,50.62,78528.79,0.0,-0.99999,0.0,0.00191]
[1778917303658,50.62,78528.79,0.0,-0.99999,0.0,0.00191]
[1778917304440,50.62,78528.79,0.0,-0.99999,0.0,0.00191]
[1778917303721,50.62,78526.75,0.0,-0.99999,0.0,0.0019]
[1778917304558,50.62,78526.75,0.0,-0.99999,0.0,0.0019]
[1778917304650,50.62,78526.05,0.0,-0.99999,0.0,0.0019]
[1778917306471,50.62,78523.52,0.0,-0.99999,0.0,0.00189]
[1778917310037,50.62,78523.1,0.0,-0.99999,0.0,0.00189]
[1778917310062,50.62,78523.1,0.0,-0.99999,0.0,0.00189]
[1778917310499,50.62,78521.13,0.0,-0.99999,0.0,0.00188]
[1778917313236,50.62,78518.99,0.0,-0.99999,0.0,0.00187]
[1778917314614,50.62,78519.95,0.0,-0.99999,0.0,0.00187]
[1778917314807,50.62,78519.95,0.0,-0.99999,0.0,0.00187]
[1778917315535,50.62,78519.17,0.0,-0.99999,0.0,0.00187]
[1778917315572,50.62,78519.17,0.0,-0.99999,0.0,0.00187]
[1778917315594,50.62,78518.7,0.0,-0.99999,0.0,0.00187]
[1778917317564,50.62,78515.43,0.0,-0.99999,0.0,0.00186]
[1778917318571,50.62,78511.8,0.0,-0.99999,0.0,0.00184]
[1778917319489,50.62,78511.8,0.0,-0.99999,0.0,0.00184]
[1778917319563,50.62,78511.8,0.0,-0.99999,0.0,0.00184]
[1778917321592,50.62,78508.07,0.0,-0.99999,0.0,0.00183]
[1778917323790,50.62,78508.42,0.0,-0.99999,0.0,0.00183]
[1778917323809,50.62,78508.42,0.0,-0.99999,0.0,0.00183]
[1778917324239,50.62,78508.42,0.0,-0.99999,0.0,0.00183]
[1778917324311,50.62,78508.42,0.0,-0.99999,0.0,0.00183]
[1778917324340,50.62,78508.16,0.0,-0.99999,0.0,0.00183]
[1778917327292,50.62,78507.48,0.0,-0.99999,0.0,0.00183]
[1778917327316,50.62,78507.48,0.0,-0.99999,0.0,0.00183]
[1778917327334,50.62,78509.33,0.0,-0.99999,0.0,0.00183]
[1778917327634,50.62,78511.11,0.0,-0.99999,0.0,0.00184]
[1778917333340,50.62,78511.07,0.0,-0.99999,0.0,0.00184]
[1778917333507,50.62,78510.28,0.0,-0.99999,0.0,0.00184]
[1778917333559,50.62,78510.28,0.0,-0.99999,0.0,0.00184]
[1778917333676,50.62,78510.87,0.0,-0.99999,0.0,0.00184]
[1778917334683,50.62,78508.81,0.0,-0.99999,0.0,0.00183]
[1778917336697,50.62,78505.78,0.0,-0.99999,0.0,0.00182]
[1778917337704,50.62,78503.63,0.0,-0.99999,0.0,0.00181]
[1778917338572,50.62,78503.63,0.0,-0.99999,0.0,0.00181]
[1778917338808,50.62,78503.63,0.0,-0.99999,0.0,0.00181]
[1778917339453,50.62,78503.63,0.0,-0.99999,0.0,0.00181]
[1778917338841,50.62,78500.77,0.0,-0.99999,0.0,0.0018]
[1778917339561,50.62,78500.77,0.0,-0.99999,0.0,0.0018]
[1778917339719,50.62,78501.46,0.0,-0.99999,0.0,0.0018]
[1778917343747,50.62,78491.14,0.0,-0.99999,0.0,0.00177]
[1778917345198,50.62,78491.14,0.0,-0.99999,0.0,0.00177]
[1778917345309,50.62,78491.14,0.0,-0.99999,0.0,0.00177]
[1778917345407,50.62,78491.13,0.0,-0.99999,0.0,0.00177]
[1778917345761,50.62,78488.56,0.0,-0.99999,0.0,0.00176]
[1778917347775,50.62,78484.57,0.0,-0.99999,0.0,0.00174]
[1778917348782,50.62,78482.41,0.0,-0.99999,0.0,0.00173]
[1778917349618,50.62,78482.41,0.0,-0.99999,0.0,0.00173]
[1778917349809,50.62,78482.41,0.0,-0.99999,0.0,0.00173]
[1778917350030,50.62,78482.41,0.0,-0.99999,0.0,0.00173]
[1778917350058,50.62,78482.41,0.0,-0.99999,0.0,0.00173]
[1778917350117,50.62,78481.92,0.0,-0.99999,0.0,0.00173]
[1778917351803,50.62,78482.26,0.0,-0.99999,0.0,0.00172]
[1778917356838,50.62,78482.51,0.0,-0.99999,0.0,0.00172]
[1778917358816,50.62,78481.86,0.0,-0.99999,0.0,0.00172]
[1778917359058,50.62,78481.86,0.0,-0.99999,0.0,0.00172]
[1778917360866,50.62,78483.93,0.0,-0.99999,0.0,0.00173]
[1778917363179,50.62,78484.78,0.0,-0.99999,0.0,0.00173]
[1778917363310,50.62,78484.78,0.0,-0.99999,0.0,0.00173]
[1778917363395,50.62,78484.94,0.0,-0.99999,0.0,0.00173]
[1778917366641,50.62,78484.55,0.0,-0.99999,0.0,0.00173]
[1778917366809,50.62,78484.55,0.0,-0.99999,0.0,0.00173]
[1778917373078,50.62,78484.33,0.0,-0.99999,0.0,0.00173]
[1778917373309,50.62,78484.33,0.0,-0.99999,0.0,0.00173]
[1778917373410,50.62,78484.35,0.0,-0.99999,0.0,0.00173]
[1778917374772,50.62,78484.35,0.0,-0.99999,0.0,0.00173]
[1778917374808,50.62,78484.35,0.0,-0.99999,0.0,0.00173]
[1778917379999,50.62,78484.11,0.0,-0.99999,0.0,0.00173]
[1778917382216,50.62,78483.84,0.0,-0.99999,0.0,0.00173]
[1778917382311,50.62,78483.84,0.0,-0.99999,0.0,0.00173]
[1778917382457,50.62,78483.84,0.0,-0.99999,0.0,0.00173]
[1778917382568,50.62,78483.73,0.0,-0.99999,0.0,0.00173]
[1778917383020,50.62,78483.33,0.0,-0.99999,0.0,0.00173]
[1778917388007,50.62,78484.32,0.0,-0.99999,0.0,0.00173]
[1778917388058,50.62,78484.32,0.0,-0.99999,0.0,0.00173]
[1778917393090,50.62,78486.71,0.0,-0.99999,0.0,0.00174]
[1778917395503,50.62,78487.1,0.0,-0.99999,0.0,0.00174]
[1778917395562,50.62,78487.1,0.0,-0.99999,0.0,0.00174]
[1778917396309,50.62,78487.1,0.0,-0.99999,0.0,0.00174]
[1778917396402,50.62,78486.88,0.0,-0.99999,0.0,0.00174]
[1778917396564,50.62,78486.88,0.0,-0.99999,0.0,0.00174]
[1778917403365,50.62,78486.17,0.0,-0.99999,0.0,0.00174]
[1778917403562,50.62,78485.9,0.0,-0.99999,0.0,0.00174]
[1778917410210,50.62,78486.49,0.0,-0.99999,0.0,0.00174]
[1778917412224,50.62,78486.65,0.0,-0.99999,0.0,0.00173]
[1778917412648,50.62,78486.65,0.0,-0.99999,0.0,0.00173]
[1778917412809,50.62,78486.65,0.0,-0.99999,0.0,0.00173]
[1778917413056,50.62,78486.65,0.0,-0.99999,0.0,0.00173]
[1778917413309,50.62,78486.65,0.0,-0.99999,0.0,0.00173]
[1778917413375,50.62,78486.65,0.0,-0.99999,0.0,0.00173]
[1778917420252,50.62,78485.47,0.0,-0.99999,0.0,0.00172]
[1778917420308,50.62,78485.47,0.0,-0.99999,0.0,0.00172]
[1778917428280,50.62,78485.08,0.0,-0.99999,0.0,0.00172]
[1778917428308,50.62,78485.08,0.0,-0.99999,0.0,0.00172]
[1778917429088,50.62,78485.08,0.0,-0.99999,0.0,0.00172]
[1778917429310,50.62,78485.08,0.0,-0.99999,0.0,0.00172]
[1778917430352,50.62,78484.8,0.0,-0.99999,0.0,0.00172]
[1778917435209,50.62,78483.88,0.0,-0.99999,0.0,0.00172]
[1778917435310,50.62,78483.88,0.0,-0.99999,0.0,0.00172]
[1778917440464,50.62,78483.83,0.0,-0.99999,0.0,0.00172]
[1778917440570,50.62,78483.83,0.0,-0.99999,0.0,0.00172]
[1778917440500,50.62,78483.8,0.0,-0.99999,0.0,0.00172]
[1778917440951,50.62,78483.8,0.0,-0.99999,0.0,0.00172]
[1778917441059,50.62,78483.8,0.0,-0.99999,0.0,0.00172]
[1778917446464,50.62,78488.31,0.0,-0.99999,0.0,0.00173]
[1778917447471,50.62,78493.16,0.0,-0.99999,0.0,0.00175]
[1778917448394,50.62,78493.16,0.0,-0.99999,0.0,0.00175]
[1778917448564,50.62,78493.16,0.0,-0.99999,0.0,0.00175]
[1778917448478,50.62,78495.23,0.0,-0.99999,0.0,0.00176]
[1778917449937,50.62,78495.16,0.0,-0.99999,0.0,0.00176]
[1778917450059,50.62,78495.16,0.0,-0.99999,0.0,0.00176]
[1778917450492,50.62,78495.24,0.0,-0.99999,0.0,0.00176]
[1778917454330,50.62,78494.62,0.0,-0.99999,0.0,0.00176]
[1778917454560,50.62,78494.62,0.0,-0.99999,0.0,0.00176]
[1778917459645,50.62,78495.15,0.0,-0.99999,0.0,0.00176]
[1778917459808,50.62,78495.15,0.0,-0.99999,0.0,0.00176]
[1778917459857,50.62,78495.15,0.0,-0.99999,0.0,0.00176]
[1778917460057,50.62,78495.15,0.0,-0.99999,0.0,0.00176]
[1778917460562,50.62,78495.05,0.0,-0.99999,0.0,0.00176]
[1778917464590,50.62,78493.14,0.0,-0.99999,0.0,0.00175]
[1778917465034,50.62,78493.14,0.0,-0.99999,0.0,0.00175]
[1778917465059,50.62,78493.14,0.0,-0.99999,0.0,0.00175]
[1778917465597,50.62,78491.1,0.0,-0.99999,0.0,0.00174]
[1778917470108,50.62,78491.03,0.0,-0.99999,0.0,0.00174]
[1778917470308,50.62,78491.03,0.0,-0.99999,0.0,0.00174]
[1778917470910,50.62,78489.82,0.0,-0.99999,0.0,0.00174]
[1778917471058,50.62,78489.82,0.0,-0.99999,0.0,0.00174]
[1778917471152,50.62,78489.32,0.0,-0.99999,0.0,0.00172]
[1778917471639,50.62,78485.55,0.0,-0.99999,0.0,0.00171]
[1778917472646,50.62,78483.43,0.0,-0.99999,0.0,0.0017]
[1778917477529,50.62,78484.02,0.0,-0.99999,0.0,0.00171]
[1778917477559,50.62,78484.02,0.0,-0.99999,0.0,0.00171]
[1778917483852,50.62,78483.93,0.0,-0.99999,0.0,0.00171]
[1778917484060,50.62,78483.93,0.0,-0.99999,0.0,0.00171]
[1778917484072,50.62,78483.93,0.0,-0.99999,0.0,0.00171]
[1778917485207,50.62,78483.93,0.0,-0.99999,0.0,0.00171]
[1778917485309,50.62,78483.93,0.0,-0.99999,0.0,0.00171]
[1778917490772,50.62,78481.87,0.0,-0.99999,0.0,0.0017]
[1778917492208,50.62,78481.87,0.0,-0.99999,0.0,0.0017]
[1778917492308,50.62,78481.87,0.0,-0.99999,0.0,0.0017]
[1778917492363,50.62,78479.98,0.0,-0.99999,0.0,0.00169]
[1778917493793,50.62,78475.74,0.0,-0.99999,0.0,0.00168]
[1778917495649,50.62,78475.74,0.0,-0.99999,0.0,0.00168]
[1778917495808,50.62,78474.88,0.0,-0.99999,0.0,0.00167]
[1778917495910,50.62,78473.89,0.0,-0.99999,0.0,0.00167]
[1778917499556,50.62,78472.36,0.0,-0.99999,0.0,0.00167]
[1778917499807,50.62,78471.72,0.0,-0.99999,0.0,0.00166]
[1778917504700,50.62,78472.41,0.0,-0.99999,0.0,0.00167]
[1778917504808,50.62,78472.41,0.0,-0.99999,0.0,0.00167]
[1778917505192,50.62,78472.41,0.0,-0.99999,0.0,0.00167]
[1778917505309,50.62,78472.41,0.0,-0.99999,0.0,0.00167]
[1778917505410,50.62,78472.56,0.0,-0.99999,0.0,0.00167]
[1778917506885,50.62,78474.9,0.0,-0.99999,0.0,0.00167]
[1778917507892,50.62,78479.96,0.0,-0.99999,0.0,0.00169]
[1778917513934,50.62,78481.63,0.0,-0.99999,0.0,0.0017]
[1778917517559,50.62,78481.88,0.0,-0.99999,0.0,0.0017]
[1778917523510,50.62,78482.27,0.0,-0.99999,0.0,0.0017]
[1778917523567,50.62,78482.27,0.0,-0.99999,0.0,0.0017]
[1778917523612,50.62,78483.66,0.0,-0.99999,0.0,0.0017]
[1778917524272,50.62,78483.66,0.0,-0.99999,0.0,0.0017]
[1778917524310,50.62,78483.66,0.0,-0.99999,0.0,0.0017]
[1778917530047,50.62,78483.27,0.0,-0.99999,0.0,0.0017]
[1778917531054,50.62,78483.31,0.0,-0.99999,0.0,0.00169]
[1778917533008,50.62,78483.08,0.0,-0.99999,0.0,0.00169]
[1778917533060,50.62,78483.08,0.0,-0.99999,0.0,0.00169]
[1778917533671,50.62,78483.08,0.0,-0.99999,0.0,0.00169]
[1778917533068,50.62,78481.9,0.0,-0.99999,0.0,0.00169]
[1778917533810,50.62,78481.9,0.0,-0.99999,0.0,0.00169]
[1778917540662,50.62,78482.54,0.0,-0.99999,0.0,0.00169]
[1778917540808,50.62,78482.54,0.0,-0.99999,0.0,0.00169]
[1778917540909,50.62,78482.54,0.0,-0.99999,0.0,0.00169]
[1778917541059,50.62,78482.54,0.0,-0.99999,0.0,0.00169]
[1778917541160,50.62,78482.54,0.0,-0.99999,0.0,0.00169]
[1778917543138,50.62,78480.42,0.0,-0.99999,0.0,0.00168]
[1778917546159,50.62,78482.12,0.0,-0.99999,0.0,0.00169]
[1778917547128,50.62,78482.12,0.0,-0.99999,0.0,0.00169]
[1778917547309,50.62,78482.12,0.0,-0.99999,0.0,0.00169]
[1778917547453,50.62,78482.12,0.0,-0.99999,0.0,0.00169]
[1778917547558,50.62,78482.12,0.0,-0.99999,0.0,0.00169]
[1778917547659,50.62,78482.05,0.0,-0.99999,0.0,0.00169]
[1778917553209,50.62,78482.24,0.0,-0.99999,0.0,0.00169]
[1778917556449,50.62,78481.24,0.0,-0.99999,0.0,0.00168]
[1778917556560,50.62,78481.24,0.0,-0.99999,0.0,0.00168]
[1778917556661,50.62,78481.45,0.0,-0.99999,0.0,0.00169]
[1778917556821,50.62,78481.45,0.0,-0.99999,0.0,0.00169]
[1778917557058,50.62,78481.45,0.0,-0.99999,0.0,0.00169]
[1778917562272,50.62,78475.5,0.0,-0.99999,0.0,0.00166]
[1778917563568,50.62,78475.5,0.0,-0.99999,0.0,0.00166]
[1778917563587,50.62,78473.17,0.0,-0.99999,0.0,0.00166]
[1778917563812,50.62,78473.17,0.0,-0.99999,0.0,0.00166]
[1778917564440,50.62,78473.17,0.0,-0.99999,0.0,0.00166]
[1778917564561,50.62,78473.17,0.0,-0.99999,0.0,0.00166]
[1778917564611,50.62,78471.07,0.0,-0.99999,0.0,0.00165]
[1778917567452,50.62,78471.37,0.0,-0.99999,0.0,0.00165]
[1778917567560,50.62,78471.37,0.0,-0.99999,0.0,0.00165]
[1778917567636,50.62,78470.67,0.0,-0.99999,0.0,0.00165]
[1778917568123,50.62,78470.67,0.0,-0.99999,0.0,0.00165]
[1778917568310,50.62,78470.67,0.0,-0.99999,0.0,0.00165]
[1778917573612,50.62,78470.33,0.0,-0.99999,0.0,0.00165]
[1778917574334,50.62,78470.23,0.0,-0.99999,0.0,0.00165]
[1778917574561,50.62,78470.23,0.0,-0.99999,0.0,0.00165]
[1778917574635,50.62,78469.46,0.0,-0.99999,0.0,0.00164]
[1778917575243,50.62,78469.46,0.0,-0.99999,0.0,0.00164]
[1778917575310,50.62,78469.46,0.0,-0.99999,0.0,0.00164]
[1778917575363,50.62,78467.57,0.0,-0.99999,0.0,0.00164]
[1778917580398,50.62,78466.23,0.0,-0.99999,0.0,0.00163]
[1778917580879,50.62,78466.23,0.0,-0.99999,0.0,0.00163]
[1778917581065,50.62,78466.23,0.0,-0.99999,0.0,0.00163]
[1778917581097,50.62,78466.23,0.0,-0.99999,0.0,0.00163]
[1778917581308,50.62,78466.23,0.0,-0.99999,0.0,0.00163]
[1778917581405,50.62,78465.78,0.0,-0.99999,0.0,0.00163]
[1778917587447,50.62,78462.26,0.0,-0.99999,0.0,0.00162]
[1778917588454,50.62,78455.29,0.0,-0.99999,0.0,0.0016]
[1778917589461,50.62,78446.99,0.0,-0.99999,0.0,0.00157]
[1778917590468,50.62,78445.73,0.0,-0.99999,0.0,0.00157]
[1778917591421,50.62,78445.73,0.0,-0.99999,0.0,0.00157]
[1778917591559,50.62,78445.73,0.0,-0.99999,0.0,0.00157]
[1778917591661,50.62,78449.35,0.0,-0.99999,0.0,0.00157]
[1778917593432,50.62,78449.96,0.0,-0.99999,0.0,0.00157]
[1778917593564,50.62,78449.96,0.0,-0.99999,0.0,0.00157]
[1778917596510,50.62,78445.22,0.0,-0.99999,0.0,0.00155]
[1778917597517,50.62,78442.86,0.0,-0.99999,0.0,0.00155]
[1778917599081,50.62,78442.22,0.0,-0.99999,0.0,0.00154]
[1778917599310,50.62,78442.22,0.0,-0.99999,0.0,0.00154]
[1778917599531,50.62,78441.57,0.0,-0.99999,0.0,0.00154]
[1778917600647,50.62,78441.57,0.0,-0.99999,0.0,0.00154]
[1778917600810,50.62,78441.88,0.0,-0.99999,0.0,0.00154]
[1778917602552,50.62,78450.3,0.0,-0.99999,0.0,0.00157]
[1778917603559,50.62,78454.88,0.0,-0.99999,0.0,0.00158]
[1778917604364,50.62,78454.88,0.0,-0.99999,0.0,0.00158]
[1778917604563,50.62,78454.88,0.0,-0.99999,0.0,0.00158]
[1778917604566,50.62,78453.14,0.0,-0.99999,0.0,0.00158]
[1778917605417,50.62,78453.14,0.0,-0.99999,0.0,0.00158]
[1778917605561,50.62,78453.14,0.0,-0.99999,0.0,0.00158]
[1778917611616,50.62,78452.91,0.0,-0.99999,0.0,0.00158]
[1778917613375,50.62,78453.05,0.0,-0.99999,0.0,0.00158]
[1778917613562,50.62,78453.05,0.0,-0.99999,0.0,0.00158]
[1778917613630,50.62,78452.67,0.0,-0.99999,0.0,0.00158]
[1778917614202,50.62,78452.67,0.0,-0.99999,0.0,0.00158]
[1778917614311,50.62,78452.67,0.0,-0.99999,0.0,0.00158]
[1778917618665,50.62,78450.03,0.0,-0.99999,0.0,0.00157]
[1778917619214,50.62,78450.03,0.0,-0.99999,0.0,0.00157]
[1778917619310,50.62,78450.03,0.0,-0.99999,0.0,0.00157]
[1778917619672,50.62,78444.23,0.0,-0.99999,0.0,0.00155]
[1778917620232,50.62,78444.23,0.0,-0.99999,0.0,0.00155]
[1778917620311,50.62,78444.23,0.0,-0.99999,0.0,0.00155]
[1778917621686,50.62,78441.64,0.0,-0.99999,0.0,0.00154]
[1778917622693,50.62,78439.89,0.0,-0.99999,0.0,0.00154]
[1778917623110,50.62,78439.89,0.0,-0.99999,0.0,0.00154]
[1778917623309,50.62,78439.89,0.0,-0.99999,0.0,0.00154]
[1778917626721,50.62,78436.11,0.0,-0.99999,0.0,0.00152]
[1778917627729,50.62,78431.86,0.0,-0.99999,0.0,0.00151]
[1778917628643,50.62,78431.86,0.0,-0.99999,0.0,0.00151]
[1778917628736,50.62,78432.18,0.0,-0.99999,0.0,0.00151]
[1778917628808,50.62,78432.18,0.0,-0.99999,0.0,0.00151]
[1778917629647,50.62,78432.18,0.0,-0.99999,0.0,0.00151]
[1778917629743,50.62,78432.15,0.0,-0.99999,0.0,0.00151]
[1778917629816,50.62,78432.15,0.0,-0.99999,0.0,0.00151]
[1778917630750,50.62,78435.93,0.0,-0.99999,0.0,0.00152]
[1778917631757,50.62,78439.18,0.0,-0.99999,0.0,0.00153]
[1778917635788,50.62,78430.64,0.0,-0.99999,0.0,0.00151]
[1778917636250,50.62,78430.64,0.0,-0.99999,0.0,0.00151]
[1778917636308,50.62,78430.64,0.0,-0.99999,0.0,0.00151]
[1778917636795,50.62,78428.71,0.0,-0.99999,0.0,0.0015]
[1778917637461,50.62,78428.71,0.0,-0.99999,0.0,0.0015]
[1778917637564,50.62,78428.71,0.0,-0.99999,0.0,0.0015]
[1778917642848,50.62,78426.89,0.0,-0.99999,0.0,0.0015]
[1778917646165,50.62,78426.97,0.0,-0.99999,0.0,0.0015]
[1778917646309,50.62,78426.97,0.0,-0.99999,0.0,0.0015]
[1778917646361,50.62,78426.91,0.0,-0.99999,0.0,0.0015]
[1778917647084,50.62,78426.91,0.0,-0.99999,0.0,0.0015]
[1778917647311,50.62,78426.91,0.0,-0.99999,0.0,0.0015]
[1778917652820,50.62,78426.95,0.0,-0.99999,0.0,0.0015]
[1778917653060,50.62,78426.95,0.0,-0.99999,0.0,0.0015]
[1778917654018,50.62,78426.91,0.0,-0.99999,0.0,0.00149]
[1778917654058,50.62,78426.91,0.0,-0.99999,0.0,0.00149]
[1778917654119,50.62,78426.73,0.0,-0.99999,0.0,0.00148]
[1778917658204,50.62,78426.52,0.0,-0.99999,0.0,0.00148]
[1778917658311,50.62,78426.52,0.0,-0.99999,0.0,0.00148]
[1778917658358,50.62,78424.33,0.0,-0.99999,0.0,0.00148]
[1778917659968,50.62,78422.83,0.0,-0.99999,0.0,0.00147]
[1778917663447,50.62,78422.73,0.0,-0.99999,0.0,0.00147]
[1778917663559,50.62,78422.73,0.0,-0.99999,0.0,0.00147]
[1778917663660,50.62,78422.46,0.0,-0.99999,0.0,0.00147]
[1778917664177,50.62,78422.46,0.0,-0.99999,0.0,0.00147]
[1778917664310,50.62,78422.46,0.0,-0.99999,0.0,0.00147]
[1778917670378,50.62,78422.23,0.0,-0.99999,0.0,0.00147]
[1778917670560,50.62,78422.23,0.0,-0.99999,0.0,0.00147]
[1778917670582,50.62,78413.5,0.0,-0.99999,0.0,0.00144]
[1778917671615,50.62,78413.5,0.0,-0.99999,0.0,0.00144]
[1778917671812,50.62,78413.5,0.0,-0.99999,0.0,0.00144]
[1778917671658,50.62,78410.15,0.0,-0.99999,0.0,0.00143]
[1778917676341,50.62,78410.87,0.0,-0.99999,0.0,0.00144]
[1778917676560,50.62,78410.87,0.0,-0.99999,0.0,0.00144]
[1778917676594,50.62,78413.25,0.0,-0.99999,0.0,0.00144]
[1778917677817,50.62,78413.25,0.0,-0.99999,0.0,0.00144]
[1778917677088,50.62,78411.73,0.0,-0.99999,0.0,0.00144]
[1778917678061,50.62,78411.73,0.0,-0.99999,0.0,0.00144]
[1778917682310,50.62,78411.46,0.0,-0.99999,0.0,0.00144]
[1778917682562,50.62,78411.46,0.0,-0.99999,0.0,0.00144]
[1778917684583,50.62,78411.49,0.0,-0.99999,0.0,0.00144]
[1778917684809,50.62,78411.49,0.0,-0.99999,0.0,0.00144]
[1778917684679,50.62,78410.51,0.0,-0.99999,0.0,0.00144]
[1778917684910,50.62,78410.51,0.0,-0.99999,0.0,0.00144]
[1778917687353,50.62,78410.47,0.0,-0.99999,0.0,0.00144]
[1778917687561,50.62,78410.47,0.0,-0.99999,0.0,0.00144]
[1778917691187,50.62,78411.74,0.0,-0.99999,0.0,0.00144]
[1778917692912,50.62,78411.46,0.0,-0.99999,0.0,0.00144]
[1778917693058,50.62,78411.46,0.0,-0.99999,0.0,0.00144]
[1778917693201,50.62,78411.52,0.0,-0.99999,0.0,0.00144]
[1778917696465,50.62,78411.87,0.0,-0.99999,0.0,0.00144]
[1778917696560,50.62,78411.87,0.0,-0.99999,0.0,0.00144]
[1778917699243,50.62,78404.92,0.0,-0.99999,0.0,0.00142]
[1778917700251,50.62,78402.02,0.0,-0.99999,0.0,0.00141]
[1778917701258,50.62,78408.39,0.0,-0.99999,0.0,0.00143]
[1778917703109,50.62,78409.04,0.0,-0.99999,0.0,0.00143]
[1778917703309,50.62,78409.04,0.0,-0.99999,0.0,0.00143]
[1778917707300,50.62,78414.55,0.0,-0.99999,0.0,0.00145]
[1778917708349,50.62,78414.55,0.0,-0.99999,0.0,0.00145]
[1778917708561,50.62,78414.55,0.0,-0.99999,0.0,0.00145]
[1778917708661,50.62,78419.54,0.0,-0.99999,0.0,0.00146]
[1778917713342,50.62,78419.01,0.0,-0.99999,0.0,0.00145]
[1778917716877,50.62,78419.01,0.0,-0.99999,0.0,0.00145]
[1778917717061,50.62,78419.08,0.0,-0.99999,0.0,0.00145]
[1778917717397,50.62,78419.08,0.0,-0.99999,0.0,0.00145]
[1778917717558,50.62,78419.08,0.0,-0.99999,0.0,0.00145]
[1778917717659,50.62,78419.28,0.0,-0.99999,0.0,0.00145]
[1778917721398,50.62,78412.59,0.0,-0.99999,0.0,0.00143]
[1778917722064,50.62,78412.59,0.0,-0.99999,0.0,0.00143]
[1778917722309,50.62,78412.59,0.0,-0.99999,0.0,0.00143]
[1778917722405,50.62,78410.38,0.0,-0.99999,0.0,0.00143]
[1778917723412,50.62,78407.94,0.0,-0.99999,0.0,0.00142]
[1778917725751,50.62,78407.88,0.0,-0.99999,0.0,0.00142]
[1778917725810,50.62,78407.88,0.0,-0.99999,0.0,0.00142]
[1778917725896,50.62,78407.88,0.0,-0.99999,0.0,0.00142]
[1778917726059,50.62,78408.16,0.0,-0.99999,0.0,0.00142]
[1778917725910,50.62,78408.16,0.0,-0.99999,0.0,0.00142]
[1778917728250,50.62,78407.32,0.0,-0.99999,0.0,0.00142]
[1778917728308,50.62,78407.32,0.0,-0.99999,0.0,0.00142]
[1778917728447,50.62,78404.16,0.0,-0.99999,0.0,0.00141]
[1778917730808,50.62,78402.46,0.0,-0.99999,0.0,0.0014]
[1778917730854,50.62,78402.13,0.0,-0.99999,0.0,0.0014]
[1778917734553,50.62,78403.14,0.0,-0.99999,0.0,0.0014]
[1778917734808,50.62,78403.14,0.0,-0.99999,0.0,0.0014]
[1778917734910,50.62,78405.05,0.0,-0.99999,0.0,0.00141]
[1778917737510,50.62,78399.89,0.0,-0.99999,0.0,0.00139]
[1778917738612,50.62,78399.89,0.0,-0.99999,0.0,0.00139]
[1778917738808,50.62,78399.89,0.0,-0.99999,0.0,0.00139]
[1778917738844,50.62,78397.88,0.0,-0.99999,0.0,0.00139]
[1778917740184,50.62,78397.89,0.0,-0.99999,0.0,0.00139]
[1778917740308,50.62,78397.89,0.0,-0.99999,0.0,0.00139]
[1778917742545,50.62,78395.07,0.0,-0.99999,0.0,0.00138]
[1778917745383,50.62,78393.89,0.0,-0.99999,0.0,0.00138]
[1778917745559,50.62,78393.89,0.0,-0.99999,0.0,0.00138]
[1778917745660,50.62,78393.89,0.0,-0.99999,0.0,0.00138]
[1778917749594,50.62,78399.62,0.0,-0.99999,0.0,0.00139]
[1778917751017,50.62,78401.16,0.0,-0.99999,0.0,0.0014]
[1778917751059,50.62,78401.16,0.0,-0.99999,0.0,0.0014]
[1778917754629,50.62,78397.68,0.0,-0.99999,0.0,0.00139]
[1778917755488,50.62,78397.68,0.0,-0.99999,0.0,0.00139]
[1778917755564,50.62,78397.68,0.0,-0.99999,0.0,0.00139]
[1778917755636,50.62,78395.86,0.0,-0.99999,0.0,0.00138]
[1778917756643,50.62,78392.39,0.0,-0.99999,0.0,0.00137]
[1778917757359,50.62,78392.39,0.0,-0.99999,0.0,0.00137]
[1778917757559,50.62,78392.39,0.0,-0.99999,0.0,0.00137]
[1778917757847,50.62,78392.39,0.0,-0.99999,0.0,0.00137]
[1778917757878,50.62,78392.41,0.0,-0.99999,0.0,0.00137]
[1778917758061,50.62,78392.41,0.0,-0.99999,0.0,0.00137]
[1778917764232,50.62,78394.13,0.0,-0.99999,0.0,0.00138]
[1778917764309,50.62,78394.13,0.0,-0.99999,0.0,0.00138]
[1778917765198,50.62,78394.21,0.0,-0.99999,0.0,0.00138]
[1778917765308,50.62,78394.21,0.0,-0.99999,0.0,0.00138]
[1778917766713,50.62,78396.73,0.0,-0.99999,0.0,0.00139]
[1778917772255,50.62,78396.9,0.0,-0.99999,0.0,0.00139]
[1778917772309,50.62,78396.9,0.0,-0.99999,0.0,0.00139]
[1778917772410,50.62,78396.9,0.0,-0.99999,0.0,0.00138]
[1778917777790,50.62,78395.2,0.0,-0.99999,0.0,0.00137]
[1778917782773,50.62,78395.68,0.0,-0.99999,0.0,0.00137]
[1778917782809,50.62,78395.68,0.0,-0.99999,0.0,0.00137]
[1778917783594,50.62,78395.68,0.0,-0.99999,0.0,0.00137]
[1778917783809,50.62,78395.68,0.0,-0.99999,0.0,0.00137]
[1778917783832,50.62,78395.47,0.0,-0.99999,0.0,0.00137]
[1778917788867,50.62,78395.37,0.0,-0.99999,0.0,0.00137]
[1778917791797,50.62,78395.84,0.0,-0.99999,0.0,0.00137]
[1778917791808,50.62,78395.84,0.0,-0.99999,0.0,0.00137]
[1778917797930,50.62,78395.77,0.0,-0.99999,0.0,0.00137]
[1778917800273,50.62,78395.86,0.0,-0.99999,0.0,0.00137]
[1778917800309,50.62,78395.86,0.0,-0.99999,0.0,0.00137]
[1778917800764,50.62,78395.86,0.0,-0.99999,0.0,0.00137]
[1778917800809,50.62,78395.86,0.0,-0.99999,0.0,0.00137]
[1778917800951,50.62,78398.07,0.0,-0.99999,0.0,0.00138]
[1778917801958,50.62,78402.14,0.0,-0.99999,0.0,0.00139]
[1778917806994,50.62,78401.02,0.0,-0.99999,0.0,0.00139]
[1778917808000,50.62,78389.05,0.0,-0.99999,0.0,0.00135]
[1778917809008,50.62,78385.11,0.0,-0.99999,0.0,0.00134]
[1778917810299,50.62,78385.11,0.0,-0.99999,0.0,0.00134]
[1778917810309,50.62,78385.11,0.0,-0.99999,0.0,0.00134]
[1778917816056,50.62,78381.88,0.0,-0.99999,0.0,0.00133]
[1778917817063,50.62,78374.5,0.0,-0.99999,0.0,0.00131]
[1778917818407,50.62,78374.5,0.0,-0.99999,0.0,0.00131]
[1778917818562,50.62,78374.5,0.0,-0.99999,0.0,0.00131]
[1778917818644,50.62,78371.72,0.0,-0.99999,0.0,0.00131]
[1778917820084,50.62,78366.19,0.0,-0.99999,0.0,0.00129]
[1778917821361,50.62,78366.19,0.0,-0.99999,0.0,0.00129]
[1778917821569,50.62,78366.19,0.0,-0.99999,0.0,0.00129]
[1778917822000,50.62,78362.12,0.0,-0.99999,0.0,0.00128]
[1778917822058,50.62,78362.12,0.0,-0.99999,0.0,0.00128]
[1778917822098,50.62,78362.5,0.0,-0.99999,0.0,0.00128]
[1778917825120,50.62,78360.79,0.0,-0.99999,0.0,0.00128]
[1778917827848,50.62,78360.52,0.0,-0.99999,0.0,0.00127]
[1778917828059,50.62,78360.52,0.0,-0.99999,0.0,0.00127]
[1778917831161,50.62,78364.68,0.0,-0.99999,0.0,0.00128]
[1778917833033,50.62,78366.18,0.0,-0.99999,0.0,0.00128]
[1778917833060,50.62,78366.18,0.0,-0.99999,0.0,0.00128]
[1778917833620,50.62,78366.18,0.0,-0.99999,0.0,0.00128]
[1778917833810,50.62,78366.18,0.0,-0.99999,0.0,0.00128]
[1778917833835,50.62,78366.18,0.0,-0.99999,0.0,0.00128]
[1778917838324,50.62,78366.72,0.0,-0.99999,0.0,0.00128]
[1778917838565,50.62,78366.72,0.0,-0.99999,0.0,0.00128]
[1778917838629,50.62,78368.18,0.0,-0.99999,0.0,0.00129]
[1778917839918,50.62,78368.18,0.0,-0.99999,0.0,0.00129]
[1778917840058,50.62,78367.84,0.0,-0.99999,0.0,0.00129]
[1778917844730,50.62,78368.43,0.0,-0.99999,0.0,0.00129]
[1778917844809,50.62,78368.43,0.0,-0.99999,0.0,0.00129]
[1778917846172,50.62,78370.06,0.0,-0.99999,0.0,0.00129]
[1778917846310,50.62,78370.06,0.0,-0.99999,0.0,0.00129]
[1778917846406,50.62,78371.12,0.0,-0.99999,0.0,0.00129]
[1778917852240,50.62,78371.26,0.0,-0.99999,0.0,0.0013]
[1778917852309,50.62,78371.26,0.0,-0.99999,0.0,0.0013]
[1778917857344,50.62,78371.5,0.0,-0.99999,0.0,0.0013]
[1778917859637,50.62,78371.5,0.0,-0.99999,0.0,0.0013]
[1778917859808,50.62,78371.5,0.0,-0.99999,0.0,0.0013]
[1778917860183,50.62,78371.48,0.0,-0.99999,0.0,0.0013]
[1778917860310,50.62,78371.48,0.0,-0.99999,0.0,0.0013]
[1778917860365,50.62,78371.49,0.0,-0.99999,0.0,0.0013]
[1778917865400,50.62,78371.34,0.0,-0.99999,0.0,0.0013]
[1778917870435,50.62,78371.34,0.0,-0.99999,0.0,0.0013]
[1778917873254,50.62,78371.34,0.0,-0.99999,0.0,0.0013]
[1778917873308,50.62,78371.34,0.0,-0.99999,0.0,0.0013]
[1778917877485,50.62,78382.3,0.0,-0.99999,0.0,0.00133]
[1778917878492,50.62,78385.62,0.0,-0.99999,0.0,0.00133]
[1778917880689,50.62,78386.55,0.0,-0.99999,0.0,0.00134]
[1778917880810,50.62,78386.55,0.0,-0.99999,0.0,0.00134]
[1778917880911,50.62,78389.03,0.0,-0.99999,0.0,0.00134]
[1778917884559,50.62,78388.64,0.0,-0.99999,0.0,0.00134]
[1778917890824,50.62,78390.41,0.0,-0.99999,0.0,0.00135]
[1778917891058,50.62,78390.41,0.0,-0.99999,0.0,0.00135]
[1778917890918,50.62,78391.25,0.0,-0.99999,0.0,0.00135]
[1778917895386,50.62,78389.57,0.0,-0.99999,0.0,0.00134]
[1778917895560,50.62,78389.57,0.0,-0.99999,0.0,0.00134]
[1778917900646,50.62,78390.02,0.0,-0.99999,0.0,0.00134]
[1778917901653,50.62,78385.56,0.0,-0.99999,0.0,0.00133]
[1778917902660,50.62,78380.25,0.0,-0.99999,0.0,0.00131]
[1778917904001,50.62,78380.25,0.0,-0.99999,0.0,0.00131]
[1778917904058,50.62,78380.25,0.0,-0.99999,0.0,0.00131]
[1778917904056,50.62,78379.25,0.0,-0.99999,0.0,0.00131]
[1778917904520,50.62,78379.25,0.0,-0.99999,0.0,0.00131]
[1778917904562,50.62,78379.25,0.0,-0.99999,0.0,0.00131]
[1778917909709,50.62,78378.95,0.0,-0.99999,0.0,0.00131]
[1778917914744,50.62,78380.18,0.0,-0.99999,0.0,0.00131]
[1778917916167,50.62,78380.53,0.0,-0.99999,0.0,0.00131]
[1778917916309,50.62,78380.53,0.0,-0.99999,0.0,0.00131]
[1778917916892,50.62,78380.53,0.0,-0.99999,0.0,0.00131]
[1778917917065,50.62,78380.53,0.0,-0.99999,0.0,0.00131]
[1778917917073,50.62,78379.94,0.0,-0.99999,0.0,0.00131]
[1778917920786,50.62,78378.13,0.0,-0.99999,0.0,0.0013]
[1778917921769,50.62,78378.13,0.0,-0.99999,0.0,0.0013]
[1778917921810,50.62,78378.13,0.0,-0.99999,0.0,0.0013]
[1778917921870,50.62,78376.07,0.0,-0.99999,0.0,0.0013]
[1778917922800,50.62,78372.41,0.0,-0.99999,0.0,0.00129]
[1778917924657,50.62,78373.31,0.0,-0.99999,0.0,0.00129]
[1778917924809,50.62,78373.31,0.0,-0.99999,0.0,0.00129]
[1778917925822,50.62,78376.83,0.0,-0.99999,0.0,0.0013]
[1778917926606,50.62,78376.83,0.0,-0.99999,0.0,0.0013]
[1778917926809,50.62,78376.83,0.0,-0.99999,0.0,0.0013]
[1778917926829,50.62,78385.31,0.0,-0.99999,0.0,0.00132]
[1778917927440,50.62,78385.31,0.0,-0.99999,0.0,0.00132]
[1778917927563,50.62,78385.31,0.0,-0.99999,0.0,0.00132]
[1778917927836,50.62,78385.51,0.0,-0.99999,0.0,0.00133]
[1778917930857,50.62,78389.81,0.0,-0.99999,0.0,0.00134]
[1778917931141,50.62,78389.81,0.0,-0.99999,0.0,0.00134]
[1778917931308,50.62,78389.81,0.0,-0.99999,0.0,0.00134]
[1778917931390,50.62,78389.81,0.0,-0.99999,0.0,0.00134]
[1778917931561,50.62,78389.81,0.0,-0.99999,0.0,0.00134]
[1778917931864,50.62,78389.63,0.0,-0.99999,0.0,0.00134]
[1778917936899,50.62,78389.98,0.0,-0.99999,0.0,0.00134]
[1778917939559,50.62,78389.92,0.0,-0.99999,0.0,0.00134]
[1778917939809,50.62,78389.92,0.0,-0.99999,0.0,0.00134]
[1778917939920,50.62,78390.48,0.0,-0.99999,0.0,0.00134]
[1778917940149,50.62,78390.48,0.0,-0.99999,0.0,0.00134]
[1778917940313,50.62,78390.48,0.0,-0.99999,0.0,0.00134]
[1778917947959,50.62,78389.56,0.0,-0.99999,0.0,0.00134]
[1778917948060,50.62,78389.56,0.0,-0.99999,0.0,0.00134]
[1778917948060,50.62,78389.56,0.0,-0.99999,0.0,0.00134]
[1778917948158,50.62,78389.56,0.0,-0.99999,0.0,0.00134]
[1778917948310,50.62,78389.56,0.0,-0.99999,0.0,0.00134]
[1778917950999,50.62,78389.61,0.0,-0.99999,0.0,0.00133]
[1778917956035,50.62,78388.47,0.0,-0.99999,0.0,0.00132]
[1778917956827,50.62,78388.47,0.0,-0.99999,0.0,0.00132]
[1778917957058,50.62,78388.47,0.0,-0.99999,0.0,0.00132]
[1778917957080,50.62,78382.37,0.0,-0.99999,0.0,0.00131]
[1778917957275,50.62,78382.37,0.0,-0.99999,0.0,0.00131]
[1778917957311,50.62,78382.37,0.0,-0.99999,0.0,0.00131]
[1778917958049,50.62,78380.51,0.0,-0.99999,0.0,0.0013]
[1778917963377,50.62,78380.28,0.0,-0.99999,0.0,0.0013]
[1778917963566,50.62,78380.28,0.0,-0.99999,0.0,0.0013]
[1778917963681,50.62,78380.28,0.0,-0.99999,0.0,0.0013]
[1778917963810,50.62,78380.28,0.0,-0.99999,0.0,0.0013]
[1778917964091,50.62,78380.18,0.0,-0.99999,0.0,0.0013]
[1778917969126,50.62,78379.93,0.0,-0.99999,0.0,0.0013]
[1778917971473,50.62,78378.92,0.0,-0.99999,0.0,0.0013]
[1778917971563,50.62,78378.92,0.0,-0.99999,0.0,0.0013]
[1778917972147,50.62,78378.39,0.0,-0.99999,0.0,0.0013]
[1778917972368,50.62,78378.39,0.0,-0.99999,0.0,0.0013]
[1778917972561,50.62,78378.39,0.0,-0.99999,0.0,0.0013]
[1778917974161,50.62,78374.55,0.0,-0.99999,0.0,0.00129]
[1778917975168,50.62,78370.19,0.0,-0.99999,0.0,0.00127]
[1778917977247,50.62,78370.04,0.0,-0.99999,0.0,0.00127]
[1778917977310,50.62,78370.04,0.0,-0.99999,0.0,0.00127]
[1778917977699,50.62,78370.04,0.0,-0.99999,0.0,0.00127]
[1778917977810,50.62,78370.04,0.0,-0.99999,0.0,0.00127]
[1778917977885,50.62,78370.82,0.0,-0.99999,0.0,0.00128]
[1778917981210,50.62,78368.39,0.0,-0.99999,0.0,0.00127]
[1778917982217,50.62,78364.57,0.0,-0.99999,0.0,0.00126]
[1778917983224,50.62,78358.37,0.0,-0.99999,0.0,0.00124]
[1778917985238,50.62,78356.2,0.0,-0.99999,0.0,0.00124]
[1778917986661,50.62,78356.2,0.0,-0.99999,0.0,0.00124]
[1778917986808,50.62,78356.2,0.0,-0.99999,0.0,0.00124]
[1778917986899,50.62,78355.18,0.0,-0.99999,0.0,0.00123]
[1778917987531,50.62,78355.18,0.0,-0.99999,0.0,0.00123]
[1778917987563,50.62,78355.18,0.0,-0.99999,0.0,0.00123]
[1778917987632,50.62,78353.4,0.0,-0.99999,0.0,0.00123]
[1778917992290,50.62,78350.46,0.0,-0.99999,0.0,0.00122]
[1778917994816,50.62,78350.5,0.0,-0.99999,0.0,0.00122]
[1778917995061,50.62,78350.5,0.0,-0.99999,0.0,0.00122]
[1778917995120,50.62,78350.5,0.0,-0.99999,0.0,0.00122]
[1778917995134,50.62,78350.53,0.0,-0.99999,0.0,0.00122]
[1778917995309,50.62,78350.53,0.0,-0.99999,0.0,0.00122]
[1778917997325,50.62,78346.33,0.0,-0.99999,0.0,0.00121]
[1778917998795,50.62,78346.33,0.0,-0.99999,0.0,0.00121]
[1778917998809,50.62,78346.33,0.0,-0.99999,0.0,0.00121]
[1778917998896,50.62,78343.15,0.0,-0.99999,0.0,0.0012]
[1778917999284,50.62,78343.15,0.0,-0.99999,0.0,0.0012]
[1778917999311,50.62,78343.15,0.0,-0.99999,0.0,0.0012]
[1778917999339,50.62,78340.82,0.0,-0.99999,0.0,0.0012]
[1778918008226,50.62,78340.59,0.0,-0.99999,0.0,0.0012]
[1778918008309,50.62,78340.59,0.0,-0.99999,0.0,0.0012]
[1778918008327,50.62,78340.59,0.0,-0.99999,0.0,0.0012]
[1778918009854,50.62,78340.59,0.0,-0.99999,0.0,0.0012]
[1778918010060,50.62,78340.59,0.0,-0.99999,0.0,0.0012]
[1778918010562,50.62,78340.55,0.0,-0.99999,0.0,0.0012]
[1778918010663,50.62,78338.39,0.0,-0.99999,0.0,0.00119]
[1778918012430,50.62,78334.85,0.0,-0.99999,0.0,0.00117]
[1778918013437,50.62,78330.56,0.0,-0.99999,0.0,0.00116]
[1778918014444,50.62,78326.0,0.0,-0.99999,0.0,0.00115]
[1778918015451,50.62,78331.96,0.0,-0.99999,0.0,0.00117]
[1778918017246,50.62,78333.17,0.0,-0.99999,0.0,0.00117]
[1778918017311,50.62,78333.17,0.0,-0.99999,0.0,0.00117]
[1778918017465,50.62,78329.79,0.0,-0.99999,0.0,0.00116]
[1778918018374,50.62,78329.79,0.0,-0.99999,0.0,0.00116]
[1778918018571,50.62,78329.79,0.0,-0.99999,0.0,0.00116]
[1778918018601,50.62,78328.05,0.0,-0.99999,0.0,0.00116]
[1778918019479,50.62,78322.01,0.0,-0.99999,0.0,0.00114]
[1778918020486,50.62,78320.36,0.0,-0.99999,0.0,0.00114]
[1778918022179,50.62,78320.36,0.0,-0.99999,0.0,0.00114]
[1778918022312,50.62,78319.15,0.0,-0.99999,0.0,0.00114]
[1778918023507,50.62,78316.92,0.0,-0.99999,0.0,0.00113]
[1778918025588,50.62,78318.22,0.0,-0.99999,0.0,0.00113]
[1778918025809,50.62,78318.22,0.0,-0.99999,0.0,0.00113]
[1778918025903,50.62,78320.37,0.0,-0.99999,0.0,0.00114]
[1778918027535,50.62,78322.22,0.0,-0.99999,0.0,0.00114]
[1778918029687,50.62,78323.69,0.0,-0.99999,0.0,0.00115]
[1778918029810,50.62,78323.69,0.0,-0.99999,0.0,0.00115]
[1778918035591,50.62,78323.09,0.0,-0.99999,0.0,0.00115]
[1778918037192,50.62,78323.09,0.0,-0.99999,0.0,0.00115]
[1778918037309,50.62,78322.8,0.0,-0.99999,0.0,0.00115]
[1778918037992,50.62,78322.8,0.0,-0.99999,0.0,0.00115]
[1778918038062,50.62,78322.8,0.0,-0.99999,0.0,0.00115]
[1778918038163,50.62,78319.58,0.0,-0.99999,0.0,0.00114]
[1778918038612,50.62,78317.64,0.0,-0.99999,0.0,0.00113]
[1778918041634,50.62,78319.62,0.0,-0.99999,0.0,0.00114]
[1778918042287,50.62,78319.62,0.0,-0.99999,0.0,0.00114]
[1778918042309,50.62,78319.62,0.0,-0.99999,0.0,0.00114]
[1778918042640,50.62,78319.89,0.0,-0.99999,0.0,0.00114]
[1778918043387,50.62,78319.89,0.0,-0.99999,0.0,0.00114]
[1778918043560,50.62,78319.89,0.0,-0.99999,0.0,0.00114]
[1778918046670,50.62,78317.33,0.0,-0.99999,0.0,0.00113]
[1778918047609,50.62,78317.33,0.0,-0.99999,0.0,0.00113]
[1778918047809,50.62,78317.33,0.0,-0.99999,0.0,0.00113]
[1778918047900,50.62,78318.42,0.0,-0.99999,0.0,0.00113]
[1778918053453,50.62,78318.0,0.0,-0.99999,0.0,0.00113]
[1778918053562,50.62,78318.0,0.0,-0.99999,0.0,0.00113]
[1778918058752,50.62,78317.34,0.0,-0.99999,0.0,0.00113]
[1778918060752,50.62,78316.45,0.0,-0.99999,0.0,0.00113]
[1778918060808,50.62,78316.45,0.0,-0.99999,0.0,0.00113]
[1778918060853,50.62,78316.45,0.0,-0.99999,0.0,0.00113]
[1778918061311,50.62,78316.45,0.0,-0.99999,0.0,0.00113]
[1778918061561,50.62,78316.45,0.0,-0.99999,0.0,0.00113]
[1778918064794,50.62,78314.89,0.0,-0.99999,0.0,0.00113]
[1778918067917,50.62,78314.79,0.0,-0.99999,0.0,0.00113]
[1778918068061,50.62,78314.79,0.0,-0.99999,0.0,0.00113]
[1778918068162,50.62,78315.66,0.0,-0.99999,0.0,0.00113]
[1778918068516,50.62,78315.66,0.0,-0.99999,0.0,0.00113]
[1778918068565,50.62,78315.66,0.0,-0.99999,0.0,0.00113]
[1778918075871,50.64,78315.18,0.0,-0.99999,0.0,0.00113]
[1778918080423,50.66,78315.26,0.0,-0.99999,0.0,0.00114]
[1778918080561,50.66,78315.26,0.0,-0.99999,0.0,0.00114]
[1778918080977,50.66,78315.26,0.0,-0.99999,0.0,0.00114]
[1778918081060,50.66,78315.26,0.0,-0.99999,0.0,0.00114]
[1778918081132,50.66,78315.26,0.0,-0.99999,0.0,0.00114]
[1778918086948,50.67,78314.22,0.0,-0.99999,0.0,0.00114]
[1778918087955,50.67,78310.63,0.0,-0.99999,0.0,0.00113]
[1778918089373,50.67,78310.47,0.0,-0.99999,0.0,0.00113]
[1778918089560,50.67,78310.47,0.0,-0.99999,0.0,0.00113]
[1778918089977,50.67,78310.47,0.0,-0.99999,0.0,0.00113]
[1778918090059,50.67,78310.47,0.0,-0.99999,0.0,0.00113]
[1778918090078,50.67,78310.47,0.0,-0.99999,0.0,0.00113]
[1778918095009,50.67,78315.42,0.0,-0.99999,0.0,0.00114]
[1778918096201,50.67,78315.42,0.0,-0.99999,0.0,0.00114]
[1778918096012,50.67,78313.61,0.0,-0.99999,0.0,0.00114]
[1778918096307,50.67,78313.61,0.0,-0.99999,0.0,0.00114]
[1778918096907,50.67,78313.61,0.0,-0.99999,0.0,0.00114]
[1778918097058,50.67,78313.61,0.0,-0.99999,0.0,0.00114]
[1778918097159,50.67,78313.24,0.0,-0.99999,0.0,0.00114]
[1778918102874,50.67,78311.97,0.0,-0.99999,0.0,0.00113]
[1778918103058,50.67,78311.97,0.0,-0.99999,0.0,0.00113]
[1778918103062,50.67,78309.14,0.0,-0.99999,0.0,0.00113]
[1778918103584,50.67,78309.14,0.0,-0.99999,0.0,0.00113]
[1778918103809,50.67,78309.14,0.0,-0.99999,0.0,0.00113]
[1778918104069,50.67,78310.54,0.0,-0.99999,0.0,0.00113]
[1778918105076,50.67,78317.09,0.0,-0.99999,0.0,0.00115]
[1778918106083,50.67,78319.46,0.0,-0.99999,0.0,0.00115]
[1778918106954,50.67,78319.46,0.0,-0.99999,0.0,0.00115]
[1778918107058,50.67,78319.46,0.0,-0.99999,0.0,0.00115]
[1778918107090,50.67,78326.85,0.0,-0.99999,0.0,0.00117]
[1778918108097,50.67,78331.38,0.0,-0.99999,0.0,0.00118]
[1778918108538,50.67,78331.38,0.0,-0.99999,0.0,0.00118]
[1778918108562,50.67,78331.38,0.0,-0.99999,0.0,0.00118]
[1778918110111,50.67,78335.89,0.0,-0.99999,0.0,0.00119]
[1778918111118,50.67,78340.5,0.0,-0.99999,0.0,0.0012]
[1778918112125,50.67,78344.17,0.0,-0.99999,0.0,0.00121]
[1778918112924,50.67,78344.17,0.0,-0.99999,0.0,0.00121]
[1778918113059,50.67,78344.17,0.0,-0.99999,0.0,0.00121]
[1778918113132,50.67,78347.24,0.0,-0.99999,0.0,0.00122]
[1778918113666,50.67,78347.24,0.0,-0.99999,0.0,0.00122]
[1778918113808,50.67,78347.24,0.0,-0.99999,0.0,0.00122]
[1778918114139,50.67,78352.72,0.0,-0.99999,0.0,0.00124]
[1778918116153,50.67,78354.2,0.0,-0.99999,0.0,0.00124]
[1778918117852,50.67,78354.59,0.0,-0.99999,0.0,0.00124]
[1778918118058,50.67,78354.59,0.0,-0.99999,0.0,0.00124]
[1778918122195,50.67,78347.95,0.0,-0.99999,0.0,0.00122]
[1778918123202,50.67,78340.55,0.0,-0.99999,0.0,0.0012]
[1778918123710,50.67,78340.55,0.0,-0.99999,0.0,0.0012]
[1778918123809,50.67,78340.55,0.0,-0.99999,0.0,0.0012]
[1778918124209,50.67,78340.5,0.0,-0.99999,0.0,0.0012]
[1778918124489,50.67,78340.5,0.0,-0.99999,0.0,0.0012]
[1778918124560,50.67,78340.5,0.0,-0.99999,0.0,0.0012]
[1778918126224,50.67,78342.23,0.0,-0.99999,0.0,0.00121]
[1778918126964,50.67,78342.23,0.0,-0.99999,0.0,0.00121]
[1778918127060,50.67,78342.23,0.0,-0.99999,0.0,0.00121]
[1778918127231,50.67,78340.67,0.0,-0.99999,0.0,0.0012]
[1778918131044,50.67,78339.88,0.0,-0.99999,0.0,0.0012]
[1778918131060,50.67,78339.88,0.0,-0.99999,0.0,0.0012]
[1778918131259,50.67,78339.85,0.0,-0.99999,0.0,0.00119]
[1778918135614,50.67,78339.11,0.0,-0.99999,0.0,0.00119]
[1778918135809,50.67,78339.11,0.0,-0.99999,0.0,0.00119]
[1778918141329,50.67,78338.95,0.0,-0.99999,0.0,0.00119]
[1778918142940,50.67,78338.95,0.0,-0.99999,0.0,0.00119]
[1778918143058,50.67,78338.95,0.0,-0.99999,0.0,0.00119]
[1778918143159,50.67,78338.59,0.0,-0.99999,0.0,0.00119]
[1778918143509,50.67,78338.59,0.0,-0.99999,0.0,0.00119]
[1778918143559,50.67,78338.59,0.0,-0.99999,0.0,0.00119]
[1778918149386,50.67,78331.79,0.0,-0.99999,0.0,0.00117]
[1778918150393,50.67,78324.25,0.0,-0.99999,0.0,0.00116]
[1778918151400,50.67,78319.62,0.0,-0.99999,0.0,0.00114]
[1778918153415,50.67,78318.32,0.0,-0.99999,0.0,0.00114]
[1778918154862,50.67,78318.32,0.0,-0.99999,0.0,0.00114]
[1778918155060,50.67,78318.32,0.0,-0.99999,0.0,0.00114]
[1778918155140,50.67,78318.32,0.0,-0.99999,0.0,0.00114]
[1778918156514,50.67,78317.97,0.0,-0.99999,0.0,0.00114]
[1778918156558,50.67,78317.97,0.0,-0.99999,0.0,0.00114]
[1778918156659,50.67,78319.55,0.0,-0.99999,0.0,0.00114]
[1778918157443,50.67,78321.02,0.0,-0.99999,0.0,0.00115]
[1778918159457,50.67,78322.13,0.0,-0.99999,0.0,0.00115]
[1778918161264,50.67,78322.13,0.0,-0.99999,0.0,0.00115]
[1778918161309,50.67,78322.13,0.0,-0.99999,0.0,0.00115]
[1778918161319,50.67,78322.13,0.0,-0.99999,0.0,0.00115]
[1778918162087,50.67,78322.13,0.0,-0.99999,0.0,0.00115]
[1778918162311,50.67,78322.13,0.0,-0.99999,0.0,0.00115]
[1778918167464,50.67,78322.1,0.0,-0.99999,0.0,0.00115]
[1778918167557,50.67,78322.1,0.0,-0.99999,0.0,0.00115]
[1778918167565,50.67,78322.1,0.0,-0.99999,0.0,0.00115]
[1778918169524,50.67,78322.1,0.0,-0.99999,0.0,0.00115]
[1778918169560,50.67,78322.1,0.0,-0.99999,0.0,0.00115]
[1778918169625,50.67,78325.86,0.0,-0.99999,0.0,0.00116]
[1778918173846,50.67,78325.07,0.0,-0.99999,0.0,0.00116]
[1778918174062,50.67,78325.07,0.0,-0.99999,0.0,0.00116]
[1778918174159,50.67,78322.7,0.0,-0.99999,0.0,0.00115]
[1778918174569,50.67,78323.84,0.0,-0.99999,0.0,0.00115]
[1778918179604,50.67,78323.84,0.0,-0.99999,0.0,0.00115]
[1778918184640,50.67,78323.35,0.0,-0.99999,0.0,0.00115]
[1778918185443,50.67,78323.35,0.0,-0.99999,0.0,0.00115]
[1778918185567,50.67,78323.35,0.0,-0.99999,0.0,0.00115]
[1778918190682,50.67,78325.14,0.0,-0.99999,0.0,0.00116]
[1778918193177,50.67,78325.19,0.0,-0.99999,0.0,0.00115]
[1778918193309,50.67,78325.19,0.0,-0.99999,0.0,0.00115]
[1778918198738,50.67,78325.36,0.0,-0.99999,0.0,0.00115]
[1778918199745,50.67,78323.12,0.0,-0.99999,0.0,0.00114]
[1778918203652,50.67,78323.95,0.0,-0.99999,0.0,0.00115]
[1778918203810,50.67,78323.95,0.0,-0.99999,0.0,0.00115]
[1778918204884,50.67,78323.95,0.0,-0.99999,0.0,0.00115]
[1778918205058,50.67,78323.95,0.0,-0.99999,0.0,0.00115]
[1778918205104,50.67,78324.1,0.0,-0.99999,0.0,0.00115]
[1778918207801,50.67,78323.05,0.0,-0.99999,0.0,0.00114]
[1778918209261,50.67,78323.05,0.0,-0.99999,0.0,0.00114]
[1778918209309,50.67,78323.05,0.0,-0.99999,0.0,0.00114]
[1778918209362,50.67,78323.88,0.0,-0.99999,0.0,0.00115]
[1778918214850,50.67,78323.23,0.0,-0.99999,0.0,0.00114]
[1778918220800,50.67,78323.24,0.0,-0.99999,0.0,0.00114]
[1778918222223,50.67,78323.24,0.0,-0.99999,0.0,0.00114]
[1778918222308,50.67,78323.24,0.0,-0.99999,0.0,0.00114]
[1778918222562,50.67,78323.26,0.0,-0.99999,0.0,0.00115]
[1778918222906,50.67,78323.6,0.0,-0.99999,0.0,0.00115]
[1778918227941,50.67,78323.27,0.0,-0.99999,0.0,0.00115]
[1778918232976,50.67,78324.07,0.0,-0.99999,0.0,0.00115]
[1778918234564,50.67,78323.29,0.0,-0.99999,0.0,0.00115]
[1778918234808,50.67,78323.29,0.0,-0.99999,0.0,0.00115]
[1778918238011,50.67,78319.64,0.0,-0.99999,0.0,0.00114]
[1778918239018,50.67,78317.29,0.0,-0.99999,0.0,0.00113]
[1778918239439,50.67,78317.29,0.0,-0.99999,0.0,0.00113]
[1778918239560,50.67,78317.29,0.0,-0.99999,0.0,0.00113]
[1778918240517,50.67,78317.2,0.0,-0.99999,0.0,0.00113]
[1778918240560,50.67,78317.2,0.0,-0.99999,0.0,0.00113]
[1778918240613,50.67,78317.2,0.0,-0.99999,0.0,0.00113]
[1778918246069,50.67,78316.11,0.0,-0.99999,0.0,0.00113]
[1778918248338,50.67,78315.6,0.0,-0.99999,0.0,0.00113]
[1778918248561,50.67,78315.62,0.0,-0.99999,0.0,0.00113]
[1778918253118,50.67,78315.58,0.0,-0.99999,0.0,0.00112]
[1778918254403,50.67,78315.58,0.0,-0.99999,0.0,0.00112]
[1778918254560,50.67,78315.17,0.0,-0.99999,0.0,0.00112]
[1778918255118,50.67,78315.17,0.0,-0.99999,0.0,0.00112]
[1778918255309,50.67,78315.17,0.0,-0.99999,0.0,0.00112]
[1778918255402,50.67,78315.65,0.0,-0.99999,0.0,0.00112]
[1778918260767,50.67,78315.4,0.0,-0.99999,0.0,0.00112]
[1778918261174,50.67,78322.75,0.0,-0.99999,0.0,0.00114]
[1778918262181,50.67,78325.9,0.0,-0.99999,0.0,0.00114]
[1778918264195,50.67,78329.73,0.0,-0.99999,0.0,0.00115]
[1778918264595,50.67,78329.73,0.0,-0.99999,0.0,0.00115]
[1778918265202,50.67,78331.58,0.0,-0.99999,0.0,0.00116]
[1778918270237,50.67,78331.38,0.0,-0.99999,0.0,0.00116]
[1778918275196,50.67,78332.76,0.0,-0.99999,0.0,0.00116]
[1778918275311,50.67,78332.76,0.0,-0.99999,0.0,0.00116]
[1778918277776,50.67,78333.09,0.0,-0.99999,0.0,0.00116]
[1778918277809,50.67,78333.09,0.0,-0.99999,0.0,0.00116]
[1778918278293,50.67,78334.43,0.0,-0.99999,0.0,0.00116]
[1778918283328,50.67,78336.0,0.0,-0.99999,0.0,0.00117]
[1778918284249,50.67,78336.0,0.0,-0.99999,0.0,0.00117]
[1778918284308,50.67,78336.0,0.0,-0.99999,0.0,0.00117]
[1778918288363,50.67,78342.51,0.0,-0.99999,0.0,0.00118]
[1778918289037,50.67,78342.51,0.0,-0.99999,0.0,0.00118]
[1778918289058,50.67,78342.51,0.0,-0.99999,0.0,0.00118]
[1778918291385,50.67,78346.07,0.0,-0.99999,0.0,0.00119]
[1778918292416,50.67,78346.07,0.0,-0.99999,0.0,0.00119]
[1778918292560,50.67,78346.42,0.0,-0.99999,0.0,0.00119]
[1778918293399,50.67,78347.33,0.0,-0.99999,0.0,0.0012]
[1778918296159,50.67,78347.25,0.0,-0.99999,0.0,0.0012]
[1778918296307,50.67,78347.25,0.0,-0.99999,0.0,0.0012]
[1778918301455,50.67,78349.63,0.0,-0.99999,0.0,0.0012]
[1778918302598,50.67,78349.85,0.0,-0.99999,0.0,0.0012]
[1778918302810,50.67,78349.85,0.0,-0.99999,0.0,0.0012]
[1778918303469,50.67,78349.97,0.0,-0.99999,0.0,0.0012]
[1778918304432,50.67,78349.97,0.0,-0.99999,0.0,0.0012]
[1778918304478,50.67,78353.87,0.0,-0.99999,0.0,0.00121]
[1778918304564,50.67,78353.87,0.0,-0.99999,0.0,0.00121]
[1778918305485,50.67,78356.4,0.0,-0.99999,0.0,0.00122]
[1778918309538,50.67,78356.53,0.0,-0.99999,0.0,0.00122]
[1778918309560,50.67,78356.53,0.0,-0.99999,0.0,0.00122]
[1778918310098,50.67,78356.53,0.0,-0.99999,0.0,0.00122]
[1778918310309,50.67,78356.53,0.0,-0.99999,0.0,0.00122]
[1778918310311,50.67,78359.24,0.0,-0.99999,0.0,0.00123]
[1778918310520,50.67,78361.23,0.0,-0.99999,0.0,0.00123]
[1778918311527,50.67,78360.68,0.0,-0.99999,0.0,0.00122]
[1778918314302,50.67,78360.6,0.0,-0.99999,0.0,0.00122]
[1778918314308,50.67,78360.6,0.0,-0.99999,0.0,0.00122]
[1778918314548,50.67,78363.95,0.0,-0.99999,0.0,0.00123]
[1778918317409,50.67,78364.86,0.0,-0.99999,0.0,0.00123]
[1778918317559,50.67,78365.14,0.0,-0.99999,0.0,0.00123]
[1778918317813,50.67,78365.29,0.0,-0.99999,0.0,0.00123]
[1778918319584,50.67,78358.69,0.0,-0.99999,0.0,0.00122]
[1778918320590,50.67,78356.17,0.0,-0.99999,0.0,0.00121]
[1778918321597,50.67,78353.59,0.0,-0.99999,0.0,0.0012]
[1778918324808,50.67,78354.09,0.0,-0.99999,0.0,0.00121]
[1778918326632,50.67,78357.11,0.0,-0.99999,0.0,0.00121]
[1778918329096,50.67,78358.07,0.0,-0.99999,0.0,0.00122]
[1778918329309,50.67,78358.07,0.0,-0.99999,0.0,0.00122]
[1778918329410,50.67,78358.58,0.0,-0.99999,0.0,0.00122]
[1778918332674,50.67,78356.69,0.0,-0.99999,0.0,0.00121]
[1778918334928,50.67,78357.29,0.0,-0.99999,0.0,0.00121]
[1778918335059,50.67,78357.29,0.0,-0.99999,0.0,0.00121]
[1778918340424,50.67,78357.14,0.0,-0.99999,0.0,0.00121]
[1778918340730,50.67,78359.32,0.0,-0.99999,0.0,0.00122]
[1778918341737,50.67,78357.44,0.0,-0.99999,0.0,0.00121]
[1778918344758,50.67,78360.08,0.0,-0.99999,0.0,0.00122]
[1778918345765,50.67,78363.77,0.0,-0.99999,0.0,0.00123]
[1778918347779,50.67,78361.2,0.0,-0.99999,0.0,0.00122]
[1778918350800,50.67,78359.37,0.0,-0.99999,0.0,0.00122]
[1778918351808,50.67,78357.28,0.0,-0.99999,0.0,0.00121]
[1778918356843,50.67,78358.2,0.0,-0.99999,0.0,0.00122]
[1778918361878,50.67,78358.84,0.0,-0.99999,0.0,0.00122]
[1778918366913,50.67,78359.06,0.0,-0.99999,0.0,0.00122]
[1778918368927,50.67,78357.08,0.0,-0.99999,0.0,0.00121]
[1778918373962,50.67,78354.95,0.0,-0.99999,0.0,0.0012]
[1778918378997,50.67,78355.2,0.0,-0.99999,0.0,0.0012]
[1778918384036,50.67,78355.03,0.0,-0.99999,0.0,0.0012]
[1778918389071,50.67,78356.03,0.0,-0.99999,0.0,0.0012]
[1778918394106,50.67,78355.17,0.0,-0.99999,0.0,0.0012]
[1778918395113,50.67,78350.81,0.0,-0.99999,0.0,0.00119]
[1778918396120,50.67,78346.04,0.0,-0.99999,0.0,0.00118]
[1778918398134,50.67,78345.05,0.0,-0.99999,0.0,0.00117]
[1778918401407,50.67,78343.55,0.0,-0.99999,0.0,0.00117]
[1778918400061,50.67,78343.55,0.0,-0.99999,0.0,0.00117]
[1778918409947,50.67,78343.55,0.0,-0.99999,0.0,0.00117]
[1778918409954,50.67,78347.57,0.0,-0.99999,0.0,0.00118]
[1778918412237,50.67,78344.97,0.0,-0.99999,0.0,0.00117]
[1778918415272,50.67,78347.16,0.0,-0.99999,0.0,0.00118]
[1778918420304,50.67,78347.33,0.0,-0.99999,0.0,0.00118]
[1778918425340,50.67,78352.36,0.0,-0.99999,0.0,0.00119]
[1778918426348,50.67,78357.04,0.0,-0.99999,0.0,0.0012]
[1778918428954,50.67,78358.11,0.0,-0.99999,0.0,0.00121]
[1778918429369,50.67,78358.17,0.0,-0.99999,0.0,0.00121]
[1778918432391,50.67,78359.74,0.0,-0.99999,0.0,0.0012]
[1778918433400,50.67,78361.46,0.0,-0.99999,0.0,0.00121]
[1778918434410,50.67,78368.47,0.0,-0.99999,0.0,0.00123]
[1778918435417,50.67,78372.99,0.0,-0.99999,0.0,0.00124]
[1778918440454,50.67,78373.66,0.0,-0.99999,0.0,0.00124]
[1778918444482,50.67,78375.21,0.0,-0.99999,0.0,0.00124]
[1778918448510,50.67,78374.15,0.0,-0.99999,0.0,0.00124]
[1778918449517,50.67,78376.98,0.0,-0.99999,0.0,0.00125]
[1778918453545,50.67,78381.05,0.0,-0.99999,0.0,0.00126]
[1778918454552,50.67,78385.04,0.0,-0.99999,0.0,0.00127]
[1778918455559,50.67,78389.21,0.0,-0.99999,0.0,0.00128]
[1778918456566,50.67,78393.04,0.0,-0.99999,0.0,0.00129]
[1778918457573,50.67,78395.36,0.0,-0.99999,0.0,0.0013]
[1778918459587,50.67,78397.86,0.0,-0.99999,0.0,0.0013]
[1778918463615,50.67,78385.32,0.0,-0.99999,0.0,0.00127]
[1778918464622,50.67,78380.05,0.0,-0.99999,0.0,0.00126]
[1778918465629,50.67,78377.57,0.0,-0.99999,0.0,0.00125]
[1778918466636,50.67,78376.17,0.0,-0.99999,0.0,0.00125]
[1778918467070,50.67,78376.17,0.0,-0.99999,0.0,0.00125]
[1778918467643,50.67,78375.91,0.0,-0.99999,0.0,0.00124]
[1778918468650,50.67,78378.23,0.0,-0.99999,0.0,0.00125]
[1778918469059,50.67,78378.23,0.0,-0.99999,0.0,0.00125]
[1778918469657,50.67,78379.84,0.0,-0.99999,0.0,0.00125]
[1778918474692,50.67,78378.91,0.0,-0.99999,0.0,0.00125]
[1778918480734,50.67,78378.68,0.0,-0.99999,0.0,0.00125]
[1778918485769,50.67,78378.4,0.0,-0.99999,0.0,0.00125]
[1778918487783,50.67,78380.84,0.0,-0.99999,0.0,0.00126]
[1778918492818,50.67,78368.26,0.0,-0.99999,0.0,0.00122]
[1778918493825,50.67,78367.25,0.0,-0.99999,0.0,0.00121]
[1778918494832,50.67,78364.69,0.0,-0.99999,0.0,0.00121]
[1778918497066,50.67,78364.03,0.0,-0.99999,0.0,0.00121]
[1778918497076,50.67,78363.99,0.0,-0.99999,0.0,0.00121]
[1778918498860,50.67,78365.44,0.0,-0.99999,0.0,0.00121]
[1778918501059,50.67,78365.44,0.0,-0.99999,0.0,0.00121]
[1778918503059,50.67,78365.44,0.0,-0.99999,0.0,0.00121]
[1778918505909,50.67,78363.83,0.0,-0.99999,0.0,0.0012]
[1778918510944,50.67,78362.17,0.0,-0.99999,0.0,0.0012]
[1778918515979,50.67,78361.54,0.0,-0.99999,0.0,0.0012]
[1778918522022,50.67,78362.57,0.0,-0.99999,0.0,0.0012]
[1778918527057,50.67,78362.98,0.0,-0.99999,0.0,0.0012]
[1778918530078,50.67,78358.26,0.0,-0.99999,0.0,0.00119]
[1778918531085,50.67,78342.71,0.0,-0.99999,0.0,0.00115]
[1778918533100,50.67,78341.85,0.0,-0.99999,0.0,0.00115]
[1778918538134,50.67,78341.09,0.0,-0.99999,0.0,0.00115]
[1778918542162,50.67,78338.9,0.0,-0.99999,0.0,0.00114]
[1778918543169,50.67,78337.77,0.0,-0.99999,0.0,0.00114]
[1778918548204,50.67,78337.28,0.0,-0.99999,0.0,0.00114]
[1778918549211,50.67,78336.11,0.0,-0.99999,0.0,0.00114]
[1778918551225,50.67,78337.18,0.0,-0.99999,0.0,0.00113]
[1778918556260,50.67,78336.38,0.0,-0.99999,0.0,0.00113]
[1778918561295,50.67,78335.35,0.0,-0.99999,0.0,0.00113]
[1778918562302,50.67,78334.13,0.0,-0.99999,0.0,0.00112]
[1778918563309,50.67,78332.91,0.0,-0.99999,0.0,0.00112]
[1778918565061,50.67,78332.26,0.0,-0.99999,0.0,0.00112]
[1778918565323,50.67,78328.05,0.0,-0.99999,0.0,0.00111]
[1778918566330,50.67,78326.46,0.0,-0.99999,0.0,0.00111]
[1778918567058,50.67,78326.46,0.0,-0.99999,0.0,0.00111]
[1778918567337,50.67,78324.12,0.0,-0.99999,0.0,0.0011]
[1778918570358,50.67,78316.53,0.0,-0.99999,0.0,0.00108]
[1778918571059,50.67,78316.53,0.0,-0.99999,0.0,0.00108]
[1778918571365,50.67,78315.1,0.0,-0.99999,0.0,0.00108]
[1778918572372,50.67,78312.07,0.0,-0.99999,0.0,0.00107]
[1778918574386,50.67,78310.61,0.0,-0.99999,0.0,0.00107]
[1778918579423,50.67,78310.46,0.0,-0.99999,0.0,0.00107]
[1778918583451,50.67,78309.32,0.0,-0.99999,0.0,0.00107]
[1778918585465,50.67,78308.13,0.0,-0.99999,0.0,0.00106]
[1778918586472,50.67,78310.38,0.0,-0.99999,0.0,0.00107]
[1778918587479,50.67,78313.99,0.0,-0.99999,0.0,0.00108]
[1778918588486,50.67,78317.25,0.0,-0.99999,0.0,0.00108]
[1778918589493,50.67,78316.14,0.0,-0.99999,0.0,0.00108]
[1778918594528,50.67,78319.69,0.0,-0.99999,0.0,0.00109]
[1778918595535,50.67,78322.07,0.0,-0.99999,0.0,0.00109]
[1778918596542,50.67,78324.43,0.0,-0.99999,0.0,0.0011]
[1778918597549,50.67,78325.7,0.0,-0.99999,0.0,0.0011]
[1778918601577,50.67,78329.38,0.0,-0.99999,0.0,0.00111]
[1778918602584,50.67,78331.3,0.0,-0.99999,0.0,0.00112]
[1778918603058,50.67,78331.3,0.0,-0.99999,0.0,0.00112]
[1778918603591,50.67,78333.62,0.0,-0.99999,0.0,0.00112]
[1778918605605,50.67,78335.3,0.0,-0.99999,0.0,0.00113]
[1778918607059,50.67,78336.11,0.0,-0.99999,0.0,0.00113]
[1778918610640,50.67,78342.36,0.0,-0.99999,0.0,0.00114]
[1778918611647,50.67,78343.78,0.0,-0.99999,0.0,0.00114]
[1778918612654,50.67,78345.5,0.0,-0.99999,0.0,0.00114]
[1778918614668,50.67,78346.65,0.0,-0.99999,0.0,0.00115]
[1778918616683,50.67,78350.53,0.0,-0.99999,0.0,0.00115]
[1778918617690,50.67,78351.63,0.0,-0.99999,0.0,0.00116]
[1778918620711,50.67,78356.33,0.0,-0.99999,0.0,0.00117]
[1778918621718,50.67,78357.97,0.0,-0.99999,0.0,0.00117]
[1778918624739,50.67,78359.27,0.0,-0.99999,0.0,0.00118]
[1778918625746,50.67,78361.87,0.0,-0.99999,0.0,0.00118]
[1778918627058,50.67,78361.9,0.0,-0.99999,0.0,0.00118]
[1778918627760,50.67,78361.82,0.0,-0.99999,0.0,0.00118]
[1778918629059,50.67,78361.43,0.0,-0.99999,0.0,0.00118]
[1778918631059,50.67,78360.46,0.0,-0.99999,0.0,0.00118]
[1778918636823,50.67,78361.36,0.0,-0.99999,0.0,0.00118]
[1778918637057,50.67,78361.36,0.0,-0.99999,0.0,0.00118]
[1778918637830,50.67,78361.1,0.0,-0.99999,0.0,0.00118]
[1778918639844,50.67,78359.09,0.0,-0.99999,0.0,0.00118]
[1778918641858,50.67,78360.35,0.0,-0.99999,0.0,0.00118]
[1778918646893,50.67,78361.33,0.0,-0.99999,0.0,0.00118]
[1778918649914,50.67,78362.44,0.0,-0.99999,0.0,0.00118]
[1778918654949,50.67,78362.27,0.0,-0.99999,0.0,0.00118]
[1778918659984,50.67,78362.23,0.0,-0.99999,0.0,0.00118]
[1778918660991,50.67,78359.77,0.0,-0.99999,0.0,0.00118]
[1778918661998,50.67,78358.38,0.0,-0.99999,0.0,0.00117]
[1778918664012,50.67,78360.25,0.0,-0.99999,0.0,0.00118]
[1778918669049,50.67,78360.18,0.0,-0.99999,0.0,0.00118]
[1778918674084,50.67,78359.85,0.0,-0.99999,0.0,0.00117]
[1778918679120,50.67,78361.03,0.0,-0.99999,0.0,0.00117]
[1778918684155,50.67,78361.88,0.0,-0.99999,0.0,0.00117]
[1778918690197,50.67,78362.05,0.0,-0.99999,0.0,0.00118]
[1778918695234,50.67,78363.93,0.0,-0.99999,0.0,0.00118]
[1778918701276,50.67,78365.09,0.0,-0.99999,0.0,0.00118]
[1778918702283,50.67,78363.34,0.0,-0.99999,0.0,0.00118]
[1778918703291,50.67,78356.31,0.0,-0.99999,0.0,0.00116]
[1778918704297,50.67,78353.42,0.0,-0.99999,0.0,0.00115]
[1778918708325,50.67,78354.21,0.0,-0.99999,0.0,0.00116]
[1778918714367,50.67,78353.36,0.0,-0.99999,0.0,0.00115]
[1778918719426,50.67,78351.84,0.0,-0.99999,0.0,0.00115]
[1778918725468,50.67,78349.62,0.0,-0.99999,0.0,0.00114]
[1778918726475,50.67,78342.45,0.0,-0.99999,0.0,0.00113]
[1778918727482,50.67,78338.89,0.0,-0.99999,0.0,0.00112]
[1778918731510,50.67,78340.27,0.0,-0.99999,0.0,0.00111]
[1778918740573,50.67,78338.61,0.0,-0.99999,0.0,0.00111]
[1778918746615,50.67,78337.86,0.0,-0.99999,0.0,0.00111]
[1778918751650,50.67,78338.98,0.0,-0.99999,0.0,0.00111]
[1778918756685,50.67,78338.24,0.0,-0.99999,0.0,0.00111]
[1778918758699,50.67,78340.83,0.0,-0.99999,0.0,0.00112]
[1778918759706,50.67,78343.13,0.0,-0.99999,0.0,0.00112]
[1778918772798,50.67,78342.91,0.0,-0.99999,0.0,0.00112]
[1778918777833,50.67,78342.94,0.0,-0.99999,0.0,0.00112]
[1778918782868,50.67,78347.35,0.0,-0.99999,0.0,0.00113]
[1778918783875,50.67,78345.39,0.0,-0.99999,0.0,0.00113]
[1778918788910,50.67,78345.78,0.0,-0.99999,0.0,0.00113]
[1778918791931,50.67,78347.38,0.0,-0.99999,0.0,0.00112]
[1778918796966,50.67,78347.01,0.0,-0.99999,0.0,0.00112]
[1778918802001,50.67,78346.63,0.0,-0.99999,0.0,0.00112]
[1778918804015,50.67,78353.52,0.0,-0.99999,0.0,0.00114]
[1778918805022,50.67,78355.67,0.0,-0.99999,0.0,0.00114]
[1778918807177,50.67,78355.44,0.0,-0.99999,0.0,0.00114]
[1778918807249,50.67,78356.2,0.0,-0.99999,0.0,0.00114]
[1778918808043,50.67,78357.57,0.0,-0.99999,0.0,0.00115]
[1778918810003,50.67,78357.57,0.0,-0.99999,0.0,0.00115]
[1778918810057,50.67,78354.3,0.0,-0.99999,0.0,0.00114]
[1778918812071,50.67,78358.08,0.0,-0.99999,0.0,0.00115]
[1778918813078,50.67,78359.42,0.0,-0.99999,0.0,0.00115]
[1778918814085,50.67,78357.25,0.0,-0.99999,0.0,0.00115]
[1778918819120,50.67,78357.3,0.0,-0.99999,0.0,0.00115]
[1778918823651,50.67,78357.45,0.0,-0.99999,0.0,0.00115]
[1778918823687,50.67,78357.45,0.0,-0.99999,0.0,0.00115]
[1778918824155,50.67,78369.34,0.0,-0.99999,0.0,0.00118]
[1778918825162,50.67,78375.02,0.0,-0.99999,0.0,0.00119]
[1778918827176,50.67,78376.43,0.0,-0.99999,0.0,0.00119]
[1778918830197,50.67,78379.33,0.0,-0.99999,0.0,0.0012]
[1778918831204,50.67,78380.14,0.0,-0.99999,0.0,0.0012]
[1778918832211,50.67,78378.62,0.0,-0.99999,0.0,0.0012]
[1778918837246,50.67,78378.54,0.0,-0.99999,0.0,0.0012]
[1778918843288,50.67,78378.77,0.0,-0.99999,0.0,0.0012]
[1778918847316,50.67,78380.02,0.0,-0.99999,0.0,0.0012]
[1778918852354,50.67,78382.84,0.0,-0.99999,0.0,0.0012]
[1778918854368,50.67,78385.07,0.0,-0.99999,0.0,0.00121]
[1778918855375,50.67,78386.1,0.0,-0.99999,0.0,0.00121]
[1778918856382,50.67,78387.75,0.0,-0.99999,0.0,0.00121]
[1778918857389,50.67,78390.3,0.0,-0.99999,0.0,0.00122]
[1778918859403,50.67,78392.39,0.0,-0.99999,0.0,0.00123]
[1778918860410,50.67,78395.03,0.0,-0.99999,0.0,0.00123]
[1778918861417,50.67,78398.84,0.0,-0.99999,0.0,0.00124]
[1778918864438,50.67,78396.99,0.0,-0.99999,0.0,0.00124]
[1778918865445,50.67,78392.17,0.0,-0.99999,0.0,0.00123]
[1778918866452,50.67,78390.62,0.0,-0.99999,0.0,0.00122]
[1778918871492,50.67,78390.74,0.0,-0.99999,0.0,0.00122]
[1778918876527,50.67,78391.94,0.0,-0.99999,0.0,0.00123]
[1778918881562,50.67,78392.12,0.0,-0.99999,0.0,0.00123]
[1778918883576,50.67,78393.15,0.0,-0.99999,0.0,0.00123]
[1778918884583,50.67,78394.11,0.0,-0.99999,0.0,0.00123]
[1778918888611,50.67,78395.65,0.0,-0.99999,0.0,0.00124]
[1778918889618,50.67,78400.91,0.0,-0.99999,0.0,0.00125]
[1778918890625,50.67,78402.12,0.0,-0.99999,0.0,0.00125]
[1778918896667,50.67,78402.38,0.0,-0.99999,0.0,0.00125]
[1778918901702,50.67,78403.26,0.0,-0.99999,0.0,0.00126]
[1778918906737,50.67,78406.32,0.0,-0.99999,0.0,0.00126]
[1778918909761,50.67,78407.56,0.0,-0.99999,0.0,0.00127]
[1778918914902,50.67,78407.56,0.0,-0.99999,0.0,0.00127]
[1778918917308,50.67,78407.56,0.0,-0.99999,0.0,0.00126]
[1778918919831,50.67,78409.72,0.0,-0.99999,0.0,0.00126]
[1778918923860,50.67,78418.0,0.0,-0.99999,0.0,0.00129]
[1778918924867,50.67,78418.05,0.0,-0.99999,0.0,0.00129]
[1778918927888,50.67,78419.25,0.0,-0.99999,0.0,0.00129]
[1778918928895,50.67,78412.47,0.0,-0.99999,0.0,0.00127]
[1778918929902,50.67,78410.58,0.0,-0.99999,0.0,0.00127]
[1778918930909,50.67,78411.52,0.0,-0.99999,0.0,0.00127]
[1778918935944,50.67,78411.13,0.0,-0.99999,0.0,0.00127]
[1778918937958,50.67,78413.49,0.0,-0.99999,0.0,0.00127]
[1778918939972,50.67,78415.02,0.0,-0.99999,0.0,0.00128]
[1778918942993,50.67,78413.58,0.0,-0.99999,0.0,0.00127]
[1778918947021,50.67,78415.78,0.0,-0.99999,0.0,0.00128]
[1778918950042,50.67,78414.84,0.0,-0.99999,0.0,0.00128]
[1778918955077,50.67,78414.41,0.0,-0.99999,0.0,0.00128]
[1778918960112,50.67,78415.36,0.0,-0.99999,0.0,0.00128]
[1778918962126,50.67,78417.0,0.0,-0.99999,0.0,0.00128]
[1778918967161,50.67,78416.5,0.0,-0.99999,0.0,0.00128]
[1778918977231,50.67,78416.53,0.0,-0.99999,0.0,0.00127]
[1778918982266,50.67,78417.06,0.0,-0.99999,0.0,0.00127]
[1778918991329,50.67,78417.34,0.0,-0.99999,0.0,0.00128]
[1778919002096,50.67,78417.18,0.0,-0.99999,0.0,0.00127]
[1778919002195,50.67,78417.15,0.0,-0.99999,0.0,0.00127]
[1778919002406,50.67,78409.55,0.0,-0.99999,0.0,0.00125]
[1778919003413,50.67,78406.4,0.0,-0.99999,0.0,0.00125]
[1778919007441,50.67,78405.46,0.0,-0.99999,0.0,0.00124]
[1778919015497,50.67,78405.48,0.0,-0.99999,0.0,0.00124]
[1778919017511,50.67,78407.04,0.0,-0.99999,0.0,0.00125]
[1778919022549,50.67,78407.66,0.0,-0.99999,0.0,0.00125]
[1778919026577,50.67,78409.9,0.0,-0.99999,0.0,0.00126]
[1778919032619,50.67,78409.83,0.0,-0.99999,0.0,0.00125]
[1778919033626,50.67,78408.72,0.0,-0.99999,0.0,0.00124]
[1778919039668,50.67,78409.08,0.0,-0.99999,0.0,0.00124]
[1778919047724,50.67,78409.73,0.0,-0.99999,0.0,0.00125]
[1778919052759,50.67,78409.73,0.0,-0.99999,0.0,0.00125]
[1778919054773,50.67,78412.25,0.0,-0.99999,0.0,0.00125]
[1778919055780,50.67,78413.8,0.0,-0.99999,0.0,0.00126]
[1778919057794,50.67,78414.97,0.0,-0.99999,0.0,0.00126]
[1778919062829,50.67,78415.1,0.0,-0.99999,0.0,0.00126]
[1778919065850,50.67,78412.47,0.0,-0.99999,0.0,0.00125]
[1778919066857,50.67,78407.86,0.0,-0.99999,0.0,0.00124]
[1778919067864,50.67,78405.32,0.0,-0.99999,0.0,0.00123]
[1778919072899,50.67,78405.72,0.0,-0.99999,0.0,0.00124]
[1778919077935,50.67,78405.88,0.0,-0.99999,0.0,0.00124]
[1778919088005,50.67,78405.16,0.0,-0.99999,0.0,0.00123]
[1778919093040,50.67,78404.84,0.0,-0.99999,0.0,0.00122]
[1778919098075,50.67,78405.0,0.0,-0.99999,0.0,0.00123]
[1778919108145,50.67,78404.88,0.0,-0.99999,0.0,0.00122]
[1778919118215,50.67,78408.19,0.0,-0.99999,0.0,0.00123]
[1778919123250,50.67,78407.95,0.0,-0.99999,0.0,0.00123]
[1778919125264,50.67,78409.77,0.0,-0.99999,0.0,0.00124]
[1778919126271,50.67,78412.05,0.0,-0.99999,0.0,0.00124]
[1778919135334,50.67,78410.09,0.0,-0.99999,0.0,0.00124]
[1778919144397,50.67,78409.95,0.0,-0.99999,0.0,0.00124]
[1778919151446,50.67,78412.37,0.0,-0.99999,0.0,0.00124]
[1778919156481,50.67,78412.58,0.0,-0.99999,0.0,0.00124]
[1778919157488,50.67,78410.18,0.0,-0.99999,0.0,0.00123]
[1778919162523,50.67,78415.6,0.0,-0.99999,0.0,0.00124]
[1778919163530,50.67,78424.78,0.0,-0.99999,0.0,0.00127]
[1778919164537,50.67,78427.15,0.0,-0.99999,0.0,0.00127]
[1778919165544,50.67,78429.56,0.0,-0.99999,0.0,0.00128]
[1778919171129,50.67,78430.28,0.0,-0.99999,0.0,0.00128]
[1778919176622,50.67,78431.32,0.0,-0.99999,0.0,0.00129]
[1778919181657,50.67,78431.22,0.0,-0.99999,0.0,0.00129]
[1778919183671,50.67,78433.28,0.0,-0.99999,0.0,0.00129]
[1778919186692,50.67,78439.3,0.0,-0.99999,0.0,0.00131]
[1778919192734,50.67,78438.62,0.0,-0.99999,0.0,0.00131]
[1778919197769,50.67,78439.07,0.0,-0.99999,0.0,0.00131]
[1778919202805,50.67,78436.41,0.0,-0.99999,0.0,0.0013]
[1778919203811,50.67,78427.56,0.0,-0.99999,0.0,0.00128]
[1778919205825,50.67,78427.44,0.0,-0.99999,0.0,0.00128]
[1778919211867,50.67,78425.62,0.0,-0.99999,0.0,0.00126]
[1778919212874,50.67,78419.57,0.0,-0.99999,0.0,0.00125]
[1778919213881,50.67,78417.28,0.0,-0.99999,0.0,0.00124]
[1778919214888,50.67,78414.99,0.0,-0.99999,0.0,0.00123]
[1778919219923,50.67,78414.89,0.0,-0.99999,0.0,0.00123]
[1778919220930,50.67,78411.67,0.0,-0.99999,0.0,0.00123]
[1778919221937,50.67,78410.37,0.0,-0.99999,0.0,0.00122]
[1778919226972,50.67,78411.05,0.0,-0.99999,0.0,0.00122]
[1778919232014,50.67,78410.02,0.0,-0.99999,0.0,0.00122]
[1778919239067,50.67,78409.65,0.0,-0.99999,0.0,0.00122]
[1778919240074,50.67,78406.48,0.0,-0.99999,0.0,0.00121]
[1778919241081,50.67,78402.98,0.0,-0.99999,0.0,0.0012]
[1778919243095,50.67,78401.89,0.0,-0.99999,0.0,0.0012]
[1778919245309,50.67,78401.57,0.0,-0.99999,0.0,0.0012]
[1778919245381,50.67,78401.68,0.0,-0.99999,0.0,0.0012]
[1778919249137,50.67,78403.04,0.0,-0.99999,0.0,0.0012]
[1778919250144,50.67,78401.93,0.0,-0.99999,0.0,0.0012]
[1778919256186,50.67,78400.88,0.0,-0.99999,0.0,0.0012]
[1778919262228,50.67,78400.93,0.0,-0.99999,0.0,0.0012]
[1778919267263,50.67,78398.66,0.0,-0.99999,0.0,0.00119]
[1778919272298,50.67,78398.3,0.0,-0.99999,0.0,0.00118]
[1778919274312,50.67,78391.31,0.0,-0.99999,0.0,0.00117]
[1778919275319,50.67,78389.44,0.0,-0.99999,0.0,0.00116]
[1778919276327,50.67,78392.11,0.0,-0.99999,0.0,0.00117]
[1778919279349,50.67,78391.14,0.0,-0.99999,0.0,0.00116]
[1778919280355,50.67,78393.45,0.0,-0.99999,0.0,0.00117]
[1778919284383,50.67,78391.77,0.0,-0.99999,0.0,0.00117]
[1778919288411,50.67,78389.71,0.0,-0.99999,0.0,0.00116]
[1778919293446,50.67,78392.53,0.0,-0.99999,0.0,0.00117]
[1778919298481,50.67,78392.63,0.0,-0.99999,0.0,0.00117]
[1778919302509,50.67,78393.73,0.0,-0.99999,0.0,0.00117]
[1778919307544,50.67,78393.09,0.0,-0.99999,0.0,0.00117]
[1778919311572,50.67,78394.83,0.0,-0.99999,0.0,0.00117]
[1778919318621,50.67,78395.34,0.0,-0.99999,0.0,0.00118]
[1778919319628,50.67,78396.44,0.0,-0.99999,0.0,0.00118]
[1778919321642,50.67,78394.26,0.0,-0.99999,0.0,0.00117]
[1778919326677,50.67,78394.15,0.0,-0.99999,0.0,0.00117]
[1778919331712,50.67,78394.32,0.0,-0.99999,0.0,0.00116]
[1778919332719,50.67,78395.93,0.0,-0.99999,0.0,0.00117]
[1778919340775,50.67,78395.64,0.0,-0.99999,0.0,0.00117]
[1778919345810,50.67,78395.67,0.0,-0.99999,0.0,0.00117]
[1778919347824,50.67,78397.91,0.0,-0.99999,0.0,0.00117]
[1778919352859,50.67,78397.91,0.0,-0.99999,0.0,0.00117]
[1778919353866,50.67,78395.67,0.0,-0.99999,0.0,0.00117]
[1778919358901,50.67,78395.6,0.0,-0.99999,0.0,0.00117]
[1778919363308,50.67,78395.94,0.0,-0.99999,0.0,0.00117]
[1778919363359,50.67,78395.94,0.0,-0.99999,0.0,0.00117]
[1778919365308,50.67,78395.94,0.0,-0.99999,0.0,0.00117]
[1778919371992,50.67,78395.79,0.0,-0.99999,0.0,0.00117]
[1778919376020,50.67,78396.76,0.0,-0.99999,0.0,0.00117]
[1778919382063,50.67,78396.97,0.0,-0.99999,0.0,0.00117]
[1778919384077,50.67,78398.48,0.0,-0.99999,0.0,0.00117]
[1778919388105,50.67,78400.72,0.0,-0.99999,0.0,0.00118]
[1778919393140,50.67,78400.49,0.0,-0.99999,0.0,0.00117]
[1778919398175,50.67,78399.76,0.0,-0.99999,0.0,0.00117]
[1778919403210,50.67,78399.77,0.0,-0.99999,0.0,0.00117]
[1778919408245,50.67,78400.25,0.0,-0.99999,0.0,0.00117]
[1778919413280,50.67,78400.85,0.0,-0.99999,0.0,0.00117]
[1778919420329,50.67,78400.43,0.0,-0.99999,0.0,0.00117]
[1778919425364,50.67,78400.47,0.0,-0.99999,0.0,0.00117]
[1778919431406,50.67,78400.54,0.0,-0.99999,0.0,0.00117]
[1778919437448,50.67,78400.46,0.0,-0.99999,0.0,0.00117]
[1778919444497,50.67,78400.51,0.0,-0.99999,0.0,0.00117]
[1778919449533,50.67,78400.36,0.0,-0.99999,0.0,0.00117]
[1778919454568,50.67,78400.16,0.0,-0.99999,0.0,0.00116]
[1778919460610,50.67,78395.5,0.0,-0.99999,0.0,0.00115]
[1778919463631,50.67,78394.38,0.0,-0.99999,0.0,0.00115]
[1778919468666,50.67,78394.26,0.0,-0.99999,0.0,0.00115]
[1778919470680,50.67,78391.98,0.0,-0.99999,0.0,0.00114]
[1778919471308,50.67,78391.98,0.0,-0.99999,0.0,0.00114]
[1778919471688,50.67,78391.22,0.0,-0.99999,0.0,0.00114]
[1778919476722,50.67,78391.41,0.0,-0.99999,0.0,0.00114]
[1778919481757,50.67,78392.72,0.0,-0.99999,0.0,0.00114]
[1778919482764,50.67,78394.8,0.0,-0.99999,0.0,0.00115]
[1778919483771,50.67,78395.63,0.0,-0.99999,0.0,0.00115]
[1778919486792,50.67,78399.02,0.0,-0.99999,0.0,0.00116]
[1778919489813,50.67,78400.8,0.0,-0.99999,0.0,0.00116]
[1778919492834,50.67,78399.81,0.0,-0.99999,0.0,0.00116]
[1778919503911,50.67,78399.73,0.0,-0.99999,0.0,0.00116]
[1778919508946,50.67,78399.3,0.0,-0.99999,0.0,0.00116]
[1778919513981,50.67,78399.47,0.0,-0.99999,0.0,0.00115]
[1778919519016,50.67,78399.65,0.0,-0.99999,0.0,0.00115]
[1778919526067,50.67,78399.57,0.0,-0.99999,0.0,0.00115]
[1778919531309,50.67,78399.97,0.0,-0.99999,0.0,0.00115]
[1778919531344,50.67,78399.95,0.0,-0.99999,0.0,0.00115]
[1778919533307,50.67,78399.95,0.0,-0.99999,0.0,0.00115]
[1778919534124,50.67,78397.54,0.0,-0.99999,0.0,0.00115]
[1778919538152,50.67,78396.58,0.0,-0.99999,0.0,0.00115]
[1778919539159,50.67,78395.17,0.0,-0.99999,0.0,0.00114]
[1778919542180,50.67,78393.21,0.0,-0.99999,0.0,0.00114]
[1778919543309,50.67,78393.21,0.0,-0.99999,0.0,0.00114]
[1778919543410,50.67,78392.85,0.0,-0.99999,0.0,0.00114]
[1778919544194,50.67,78391.15,0.0,-0.99999,0.0,0.00113]
[1778919545201,50.67,78389.92,0.0,-0.99999,0.0,0.00113]
[1778919547308,50.67,78390.15,0.0,-0.99999,0.0,0.00113]
[1778919552250,50.67,78391.69,0.0,-0.99999,0.0,0.00113]
[1778919557285,50.67,78391.95,0.0,-0.99999,0.0,0.00113]
[1778919562320,50.67,78392.02,0.0,-0.99999,0.0,0.00113]
[1778919568362,50.67,78393.49,0.0,-0.99999,0.0,0.00114]
[1778919574404,50.67,78393.9,0.0,-0.99999,0.0,0.00113]
[1778919576418,50.67,78393.08,0.0,-0.99999,0.0,0.00113]
[1778919581453,50.67,78392.29,0.0,-0.99999,0.0,0.00113]
[1778919586488,50.67,78392.25,0.0,-0.99999,0.0,0.00113]
[1778919588502,50.67,78394.19,0.0,-0.99999,0.0,0.00113]
[1778919589509,50.67,78397.5,0.0,-0.99999,0.0,0.00114]
[1778919590516,50.67,78396.66,0.0,-0.99999,0.0,0.00114]
[1778919591309,50.67,78396.66,0.0,-0.99999,0.0,0.00114]
[1778919591523,50.67,78396.38,0.0,-0.99999,0.0,0.00114]
[1778919593308,50.67,78396.34,0.0,-0.99999,0.0,0.00114]
[1778919597308,50.67,78396.94,0.0,-0.99999,0.0,0.00114]
[1778919602600,50.67,78396.81,0.0,-0.99999,0.0,0.00114]
[1778919608642,50.67,78396.83,0.0,-0.99999,0.0,0.00114]
[1778919611663,50.67,78394.59,0.0,-0.99999,0.0,0.00113]
[1778919612670,50.67,78390.24,0.0,-0.99999,0.0,0.00112]
[1778919613308,50.67,78390.24,0.0,-0.99999,0.0,0.00112]
[1778919613677,50.67,78387.49,0.0,-0.99999,0.0,0.00112]
[1778919617706,50.67,78389.89,0.0,-0.99999,0.0,0.00112]
[1778919620726,50.67,78382.46,0.0,-0.99999,0.0,0.0011]
[1778919621733,50.67,78376.09,0.0,-0.99999,0.0,0.00109]
[1778919622740,50.67,78375.29,0.0,-0.99999,0.0,0.00109]
[1778919623747,50.67,78372.35,0.0,-0.99999,0.0,0.00108]
[1778919625761,50.67,78371.36,0.0,-0.99999,0.0,0.00108]
[1778919626768,50.67,78368.04,0.0,-0.99999,0.0,0.00107]
[1778919627775,50.67,78365.39,0.0,-0.99999,0.0,0.00106]
[1778919632810,50.67,78365.07,0.0,-0.99999,0.0,0.00106]
[1778919634824,50.67,78362.83,0.0,-0.99999,0.0,0.00105]
[1778919641873,50.67,78363.1,0.0,-0.99999,0.0,0.00105]
[1778919646279,50.67,78362.39,0.0,-0.99999,0.0,0.00105]
[1778919646375,50.67,78362.85,0.0,-0.99999,0.0,0.00105]
[1778919646908,50.67,78359.78,0.0,-0.99999,0.0,0.00104]
[1778919647915,50.67,78353.33,0.0,-0.99999,0.0,0.00103]
[1778919649310,50.67,78353.33,0.0,-0.99999,0.0,0.00103]
[1778919649402,50.67,78350.92,0.0,-0.99999,0.0,0.00102]
[1778919651943,50.67,78349.8,0.0,-0.99999,0.0,0.00102]
[1778919652950,50.67,78347.15,0.0,-0.99999,0.0,0.00102]
[1778919654964,50.67,78346.34,0.0,-0.99999,0.0,0.00101]
[1778919655971,50.67,78341.97,0.0,-0.99999,0.0,0.001]
[1778919656978,50.67,78340.91,0.0,-0.99999,0.0,0.001]
[1778919662013,50.67,78342.24,0.0,-0.99999,0.0,0.00101]
[1778919663021,50.67,78344.66,0.0,-0.99999,0.0,0.00101]
[1778919664027,50.67,78345.88,0.0,-0.99999,0.0,0.00101]
[1778919666041,50.67,78348.97,0.0,-0.99999,0.0,0.00102]
[1778919667048,50.67,78350.58,0.0,-0.99999,0.0,0.00102]
[1778919668055,50.67,78352.28,0.0,-0.99999,0.0,0.00103]
[1778919669062,50.67,78354.96,0.0,-0.99999,0.0,0.00103]
[1778919676111,50.67,78355.22,0.0,-0.99999,0.0,0.00103]
[1778919677118,50.67,78357.59,0.0,-0.99999,0.0,0.00104]
[1778919680139,50.67,78355.75,0.0,-0.99999,0.0,0.00103]
[1778919681146,50.67,78354.88,0.0,-0.99999,0.0,0.00103]
[1778919684167,50.67,78357.97,0.0,-0.99999,0.0,0.00104]
[1778919687189,50.67,78360.35,0.0,-0.99999,0.0,0.00104]
[1778919692224,50.67,78359.77,0.0,-0.99999,0.0,0.00104]
[1778919697259,50.67,78359.88,0.0,-0.99999,0.0,0.00104]
[1778919705315,50.67,78359.84,0.0,-0.99999,0.0,0.00104]
[1778919710350,50.67,78357.85,0.0,-0.99999,0.0,0.00103]
[1778919713477,50.67,78357.85,0.0,-0.99999,0.0,0.00103]
[1778919713559,50.67,78357.85,0.0,-0.99999,0.0,0.00103]
[1778919715312,50.67,78357.85,0.0,-0.99999,0.0,0.00103]
[1778919720420,50.67,78357.85,0.0,-0.99999,0.0,0.00103]
[1778919721935,50.67,78357.85,0.0,-0.99999,0.0,0.00103]
[1778919722059,50.67,78357.92,0.0,-0.99999,0.0,0.00103]
[1778919730490,50.67,78358.45,0.0,-0.99999,0.0,0.00103]
[1778919732156,50.67,78359.33,0.0,-0.99999,0.0,0.00104]
[1778919732310,50.67,78359.33,0.0,-0.99999,0.0,0.00104]
[1778919733129,50.67,78359.44,0.0,-0.99999,0.0,0.00104]
[1778919733308,50.67,78359.44,0.0,-0.99999,0.0,0.00104]
[1778919733511,50.67,78359.63,0.0,-0.99999,0.0,0.00104]
[1778919736382,50.67,78359.71,0.0,-0.99999,0.0,0.00104]
[1778919736560,50.67,78359.71,0.0,-0.99999,0.0,0.00104]
[1778919738563,50.67,78368.77,0.0,-0.99999,0.0,0.00106]
[1778919739478,50.67,78368.77,0.0,-0.99999,0.0,0.00106]
[1778919739558,50.67,78368.77,0.0,-0.99999,0.0,0.00106]
[1778919739570,50.67,78376.11,0.0,-0.99999,0.0,0.00107]
[1778919740578,50.67,78379.27,0.0,-0.99999,0.0,0.00108]
[1778919741059,50.67,78379.27,0.0,-0.99999,0.0,0.00108]
[1778919741309,50.67,78379.27,0.0,-0.99999,0.0,0.00108]
[1778919741585,50.67,78380.12,0.0,-0.99999,0.0,0.00108]
[1778919744606,50.67,78384.78,0.0,-0.99999,0.0,0.00109]
[1778919745967,50.67,78384.78,0.0,-0.99999,0.0,0.00109]
[1778919746058,50.67,78386.24,0.0,-0.99999,0.0,0.0011]
[1778919751656,50.67,78387.32,0.0,-0.99999,0.0,0.00109]
[1778919756691,50.67,78387.24,0.0,-0.99999,0.0,0.00109]
[1778919758705,50.67,78385.02,0.0,-0.99999,0.0,0.00109]
[1778919759288,50.67,78385.02,0.0,-0.99999,0.0,0.00109]
[1778919759308,50.67,78385.02,0.0,-0.99999,0.0,0.00109]
[1778919761609,50.67,78384.88,0.0,-0.99999,0.0,0.00109]
[1778919761810,50.67,78384.88,0.0,-0.99999,0.0,0.00109]
[1778919761895,50.67,78382.17,0.0,-0.99999,0.0,0.00108]
[1778919762294,50.67,78382.17,0.0,-0.99999,0.0,0.00108]
[1778919762308,50.67,78382.17,0.0,-0.99999,0.0,0.00108]
[1778919767636,50.67,78381.92,0.0,-0.99999,0.0,0.00108]
[1778919767808,50.67,78381.92,0.0,-0.99999,0.0,0.00108]
[1778919769016,50.67,78381.75,0.0,-0.99999,0.0,0.00108]
[1778919769057,50.67,78381.75,0.0,-0.99999,0.0,0.00108]
[1778919770955,50.67,78381.75,0.0,-0.99999,0.0,0.00108]
[1778919770980,50.67,78379.47,0.0,-0.99999,0.0,0.00107]
[1778919771058,50.67,78379.47,0.0,-0.99999,0.0,0.00107]
[1778919773990,50.67,78378.01,0.0,-0.99999,0.0,0.00107]
[1778919774058,50.67,78376.62,0.0,-0.99999,0.0,0.00107]
[1778919775824,50.67,78374.51,0.0,-0.99999,0.0,0.00106]
[1778919776831,50.67,78372.7,0.0,-0.99999,0.0,0.00106]
[1778919777228,50.67,78372.7,0.0,-0.99999,0.0,0.00106]
[1778919777310,50.67,78372.7,0.0,-0.99999,0.0,0.00106]
[1778919777838,50.67,78372.84,0.0,-0.99999,0.0,0.00106]
[1778919779108,50.67,78372.95,0.0,-0.99999,0.0,0.00106]
[1778919779311,50.67,78372.95,0.0,-0.99999,0.0,0.00106]
[1778919781868,50.67,78369.42,0.0,-0.99999,0.0,0.00105]
[1778919782875,50.67,78367.09,0.0,-0.99999,0.0,0.00104]
[1778919783172,50.67,78367.09,0.0,-0.99999,0.0,0.00104]
[1778919783308,50.67,78367.09,0.0,-0.99999,0.0,0.00104]
[1778919783826,50.67,78367.09,0.0,-0.99999,0.0,0.00104]
[1778919783882,50.67,78367.45,0.0,-0.99999,0.0,0.00105]
[1778919784060,50.67,78367.45,0.0,-0.99999,0.0,0.00105]
[1778919790649,50.67,78366.28,0.0,-0.99999,0.0,0.00104]
[1778919790807,50.67,78366.28,0.0,-0.99999,0.0,0.00104]
[1778919795966,50.67,78365.04,0.0,-0.99999,0.0,0.00104]
[1778919802008,50.67,78365.38,0.0,-0.99999,0.0,0.00104]
[1778919804878,50.67,78365.19,0.0,-0.99999,0.0,0.00104]
[1778919805057,50.67,78364.95,0.0,-0.99999,0.0,0.00104]
[1778919806533,50.67,78364.95,0.0,-0.99999,0.0,0.00104]
[1778919806560,50.67,78364.95,0.0,-0.99999,0.0,0.00104]
[1778919807043,50.67,78364.99,0.0,-0.99999,0.0,0.00104]
[1778919811071,50.67,78360.83,0.0,-0.99999,0.0,0.00102]
[1778919812224,50.67,78360.83,0.0,-0.99999,0.0,0.00102]
[1778919812308,50.67,78360.83,0.0,-0.99999,0.0,0.00102]
[1778919814092,50.67,78356.09,0.0,-0.99999,0.0,0.00101]
[1778919816898,50.67,78356.55,0.0,-0.99999,0.0,0.00101]
[1778919817062,50.67,78356.55,0.0,-0.99999,0.0,0.00101]
[1778919818120,50.67,78359.39,0.0,-0.99999,0.0,0.00102]
[1778919819098,50.67,78359.39,0.0,-0.99999,0.0,0.00102]
[1778919819309,50.67,78359.39,0.0,-0.99999,0.0,0.00102]
[1778919819915,50.67,78359.39,0.0,-0.99999,0.0,0.00102]
[1778919820016,50.67,78362.35,0.0,-0.99999,0.0,0.00103]
[1778919826176,50.67,78362.69,0.0,-0.99999,0.0,0.00103]
[1778919827183,50.67,78364.79,0.0,-0.99999,0.0,0.00103]
[1778919828881,50.67,78364.79,0.0,-0.99999,0.0,0.00103]
[1778919829058,50.67,78364.79,0.0,-0.99999,0.0,0.00103]
[1778919828981,50.67,78369.25,0.0,-0.99999,0.0,0.00104]
[1778919832218,50.67,78371.36,0.0,-0.99999,0.0,0.00105]
[1778919835399,50.67,78371.41,0.0,-0.99999,0.0,0.00105]
[1778919835560,50.67,78371.41,0.0,-0.99999,0.0,0.00105]
[1778919836252,50.67,78371.36,0.0,-0.99999,0.0,0.00105]
[1778919836307,50.67,78371.36,0.0,-0.99999,0.0,0.00105]
[1778919836334,50.67,78371.36,0.0,-0.99999,0.0,0.00105]
[1778919841282,50.67,78374.1,0.0,-0.99999,0.0,0.00105]
[1778919842749,50.67,78374.1,0.0,-0.99999,0.0,0.00105]
[1778919842808,50.67,78374.1,0.0,-0.99999,0.0,0.00105]
[1778919842895,50.67,78377.32,0.0,-0.99999,0.0,0.00106]
[1778919846836,50.67,78378.5,0.0,-0.99999,0.0,0.00106]
[1778919847058,50.67,78378.5,0.0,-0.99999,0.0,0.00106]
[1778919846932,50.67,78381.47,0.0,-0.99999,0.0,0.00107]
[1778919849813,50.67,78381.49,0.0,-0.99999,0.0,0.00107]
[1778919850060,50.67,78381.49,0.0,-0.99999,0.0,0.00107]
[1778919855380,50.67,78381.46,0.0,-0.99999,0.0,0.00107]
[1778919861422,50.67,78381.79,0.0,-0.99999,0.0,0.00107]
[1778919862429,50.67,78383.85,0.0,-0.99999,0.0,0.00108]
[1778919863309,50.67,78383.85,0.0,-0.99999,0.0,0.00108]
[1778919865915,50.67,78385.7,0.0,-0.99999,0.0,0.00108]
[1778919866058,50.67,78385.7,0.0,-0.99999,0.0,0.00108]
[1778919866016,50.67,78385.05,0.0,-0.99999,0.0,0.00108]
[1778919870485,50.67,78387.22,0.0,-0.99999,0.0,0.00108]
[1778919871492,50.67,78387.41,0.0,-0.99999,0.0,0.00108]
[1778919872498,50.67,78387.41,0.0,-0.99999,0.0,0.00108]
[1778919872560,50.67,78387.41,0.0,-0.99999,0.0,0.00108]
[1778919874931,50.67,78387.33,0.0,-0.99999,0.0,0.00108]
[1778919875060,50.67,78387.33,0.0,-0.99999,0.0,0.00108]
[1778919875032,50.67,78383.85,0.0,-0.99999,0.0,0.00107]
[1778919875808,50.67,78383.85,0.0,-0.99999,0.0,0.00107]
[1778919876059,50.67,78383.85,0.0,-0.99999,0.0,0.00107]
[1778919876071,50.67,78381.2,0.0,-0.99999,0.0,0.00106]
[1778919881563,50.67,78382.99,0.0,-0.99999,0.0,0.00107]
[1778919883404,50.67,78383.45,0.0,-0.99999,0.0,0.00107]
[1778919883559,50.67,78383.45,0.0,-0.99999,0.0,0.00107]
[1778919892643,50.67,78383.77,0.0,-0.99999,0.0,0.00107]
[1778919899692,50.67,78383.81,0.0,-0.99999,0.0,0.00107]
[1778919901082,50.67,78383.81,0.0,-0.99999,0.0,0.00107]
[1778919901308,50.67,78383.81,0.0,-0.99999,0.0,0.00107]
[1778919902511,50.67,78383.63,0.0,-0.99999,0.0,0.00107]
[1778919902561,50.67,78383.63,0.0,-0.99999,0.0,0.00107]
[1778919906741,50.67,78383.72,0.0,-0.99999,0.0,0.00107]
[1778919911776,50.67,78383.69,0.0,-0.99999,0.0,0.00107]
[1778919915699,50.67,78383.59,0.0,-0.99999,0.0,0.00107]
[1778919915807,50.67,78383.59,0.0,-0.99999,0.0,0.00107]
[1778919921846,50.67,78383.7,0.0,-0.99999,0.0,0.00107]
[1778919923860,50.67,78374.76,0.0,-0.99999,0.0,0.00105]
[1778919925145,50.67,78374.76,0.0,-0.99999,0.0,0.00105]
[1778919924867,50.67,78374.87,0.0,-0.99999,0.0,0.00105]
[1778919925309,50.67,78374.87,0.0,-0.99999,0.0,0.00105]
[1778919926631,50.67,78374.8,0.0,-0.99999,0.0,0.00105]
[1778919926808,50.67,78374.8,0.0,-0.99999,0.0,0.00105]
[1778919926866,50.67,78374.8,0.0,-0.99999,0.0,0.00105]
[1778919931916,50.67,78375.59,0.0,-0.99999,0.0,0.00104]
[1778919936571,50.67,78375.74,0.0,-0.99999,0.0,0.00104]
[1778919936808,50.67,78375.74,0.0,-0.99999,0.0,0.00104]
[1778919941986,50.67,78373.63,0.0,-0.99999,0.0,0.00104]
[1778919944336,50.67,78373.4,0.0,-0.99999,0.0,0.00104]
[1778919944561,50.67,78373.4,0.0,-0.99999,0.0,0.00104]
[1778919945596,50.67,78373.4,0.0,-0.99999,0.0,0.00104]
[1778919945807,50.67,78373.4,0.0,-0.99999,0.0,0.00104]
[1778919946014,50.67,78373.41,0.0,-0.99999,0.0,0.00104]
[1778919953064,50.67,78373.4,0.0,-0.99999,0.0,0.00104]
[1778919954562,50.67,78373.4,0.0,-0.99999,0.0,0.00104]
[1778919954808,50.67,78373.4,0.0,-0.99999,0.0,0.00104]
[1778919955078,50.67,78370.71,0.0,-0.99999,0.0,0.00103]
[1778919956085,50.67,78367.3,0.0,-0.99999,0.0,0.00102]
[1778919956941,50.67,78367.3,0.0,-0.99999,0.0,0.00102]
[1778919957057,50.67,78367.3,0.0,-0.99999,0.0,0.00102]
[1778919957345,50.67,78367.91,0.0,-0.99999,0.0,0.00102]
[1778919957558,50.67,78367.91,0.0,-0.99999,0.0,0.00102]
[1778919958099,50.67,78364.09,0.0,-0.99999,0.0,0.00102]
[1778919960113,50.67,78362.27,0.0,-0.99999,0.0,0.00101]
[1778919963379,50.67,78363.1,0.0,-0.99999,0.0,0.00101]
[1778919963559,50.67,78363.1,0.0,-0.99999,0.0,0.00101]
[1778919976226,50.67,78363.96,0.0,-0.99999,0.0,0.00102]
[1778919981261,50.67,78364.08,0.0,-0.99999,0.0,0.00102]
[1778919986296,50.67,78363.5,0.0,-0.99999,0.0,0.00101]
[1778919991331,50.67,78363.57,0.0,-0.99999,0.0,0.00101]
[1778919992978,50.67,78363.57,0.0,-0.99999,0.0,0.00101]
[1778919993057,50.67,78363.57,0.0,-0.99999,0.0,0.00101]
[1778919994647,50.67,78364.79,0.0,-0.99999,0.0,0.00101]
[1778919994808,50.67,78364.79,0.0,-0.99999,0.0,0.00101]
[1778919994904,50.67,78364.69,0.0,-0.99999,0.0,0.00101]
[1778919999387,50.67,78367.0,0.0,-0.99999,0.0,0.00101]
[1778920000394,50.67,78364.73,0.0,-0.99999,0.0,0.00101]
[1778920007443,50.67,78364.78,0.0,-0.99999,0.0,0.00101]
[1778920012502,50.67,78364.5,0.0,-0.99999,0.0,0.00101]
[1778920012558,50.67,78364.5,0.0,-0.99999,0.0,0.00101]
[1778920020109,50.67,78364.44,0.0,-0.99999,0.0,0.00101]
[1778920020310,50.67,78364.91,0.0,-0.99999,0.0,0.00101]
[1778920022196,50.67,78365.19,0.0,-0.99999,0.0,0.00101]
[1778920022232,50.67,78365.18,0.0,-0.99999,0.0,0.00101]
[1778920022311,50.67,78365.18,0.0,-0.99999,0.0,0.00101]
[1778920022548,50.67,78367.82,0.0,-0.99999,0.0,0.00102]
[1778920028590,50.67,78367.89,0.0,-0.99999,0.0,0.00102]
[1778920033625,50.67,78368.05,0.0,-0.99999,0.0,0.00102]
[1778920038660,50.67,78367.97,0.0,-0.99999,0.0,0.00102]
[1778920046716,50.67,78368.52,0.0,-0.99999,0.0,0.00102]
[1778920048867,50.67,78369.04,0.0,-0.99999,0.0,0.00102]
[1778920049063,50.67,78369.04,0.0,-0.99999,0.0,0.00102]
[1778920051751,50.67,78369.78,0.0,-0.99999,0.0,0.00101]
[1778920054772,50.67,78367.4,0.0,-0.99999,0.0,0.00101]
[1778920055926,50.67,78367.4,0.0,-0.99999,0.0,0.00101]
[1778920056057,50.67,78367.4,0.0,-0.99999,0.0,0.00101]
[1778920057104,50.67,78367.36,0.0,-0.99999,0.0,0.00101]
[1778920057152,50.67,78367.36,0.0,-0.99999,0.0,0.00101]
[1778920057309,50.67,78367.36,0.0,-0.99999,0.0,0.00101]
[1778920071891,50.67,78367.72,0.0,-0.99999,0.0,0.00101]
[1778920073216,50.67,78367.72,0.0,-0.99999,0.0,0.00101]
[1778920073309,50.67,78367.72,0.0,-0.99999,0.0,0.00101]
[1778920081962,50.67,78367.58,0.0,-0.99999,0.0,0.00101]
[1778920082969,50.67,78369.99,0.0,-0.99999,0.0,0.00101]
[1778920088006,50.67,78369.67,0.0,-0.99999,0.0,0.00101]
[1778920090019,50.67,78367.43,0.0,-0.99999,0.0,0.00101]
[1778920095055,50.67,78367.14,0.0,-0.99999,0.0,0.00101]
[1778920101097,50.67,78367.01,0.0,-0.99999,0.0,0.00101]
[1778920107139,50.67,78366.91,0.0,-0.99999,0.0,0.00101]
[1778920113181,50.67,78367.34,0.0,-0.99999,0.0,0.001]
[1778920113566,50.67,78367.34,0.0,-0.99999,0.0,0.001]
[1778920113807,50.67,78367.34,0.0,-0.99999,0.0,0.001]
[1778920115446,50.67,78367.39,0.0,-0.99999,0.0,0.001]
[1778920115558,50.67,78367.39,0.0,-0.99999,0.0,0.001]
[1778920116203,50.67,78367.59,0.0,-0.99999,0.0,0.001]
[1778920121238,50.67,78368.98,0.0,-0.99999,0.0,0.001]
[1778920123252,50.67,78371.76,0.0,-0.99999,0.0,0.00101]
[1778920123393,50.67,78371.76,0.0,-0.99999,0.0,0.00101]
[1778920123560,50.67,78371.76,0.0,-0.99999,0.0,0.00101]
[1778920129294,50.67,78372.28,0.0,-0.99999,0.0,0.00101]
[1778920136344,50.67,78374.52,0.0,-0.99999,0.0,0.00102]
[1778920137708,50.67,78374.52,0.0,-0.99999,0.0,0.00102]
[1778920137815,50.67,78374.52,0.0,-0.99999,0.0,0.00102]
[1778920139362,50.67,78374.52,0.0,-0.99999,0.0,0.00102]
[1778920139365,50.67,78374.59,0.0,-0.99999,0.0,0.00102]
[1778920139558,50.67,78374.59,0.0,-0.99999,0.0,0.00102]
[1778920144026,50.67,78374.59,0.0,-0.99999,0.0,0.00102]
[1778920144057,50.67,78374.59,0.0,-0.99999,0.0,0.00102]
[1778920144401,50.67,78377.19,0.0,-0.99999,0.0,0.00102]
[1778920145407,50.67,78379.68,0.0,-0.99999,0.0,0.00103]
[1778920147846,50.67,78379.69,0.0,-0.99999,0.0,0.00103]
[1778920148059,50.67,78379.69,0.0,-0.99999,0.0,0.00103]
[1778920148140,50.67,78379.69,0.0,-0.99999,0.0,0.00103]
[1778920153847,50.67,78378.59,0.0,-0.99999,0.0,0.00103]
[1778920154058,50.67,78378.59,0.0,-0.99999,0.0,0.00103]
[1778920155480,50.67,78375.71,0.0,-0.99999,0.0,0.00102]
[1778920157091,50.67,78375.71,0.0,-0.99999,0.0,0.00102]
[1778920157308,50.67,78375.71,0.0,-0.99999,0.0,0.00102]
[1778920157183,50.67,78368.43,0.0,-0.99999,0.0,0.001]
[1778920158181,50.67,78368.43,0.0,-0.99999,0.0,0.001]
[1778920158309,50.67,78368.43,0.0,-0.99999,0.0,0.001]
[1778920158388,50.67,78367.28,0.0,-0.99999,0.0,0.001]
[1778920159999,50.67,78367.06,0.0,-0.99999,0.0,0.001]
[1778920160058,50.67,78367.06,0.0,-0.99999,0.0,0.001]
[1778920160515,50.67,78370.92,0.0,-0.99999,0.0,0.00101]
[1778920166950,50.67,78370.81,0.0,-0.99999,0.0,0.00101]
[1778920167058,50.67,78370.81,0.0,-0.99999,0.0,0.00101]
[1778920168864,50.67,78372.35,0.0,-0.99999,0.0,0.00101]
[1778920168918,50.67,78372.35,0.0,-0.99999,0.0,0.00101]
[1778920169328,50.67,78372.39,0.0,-0.99999,0.0,0.00101]
[1778920173606,50.67,78372.35,0.0,-0.99999,0.0,0.001]
[1778920176925,50.67,78372.71,0.0,-0.99999,0.0,0.00101]
[1778920177057,50.67,78372.71,0.0,-0.99999,0.0,0.00101]
[1778920177153,50.67,78372.12,0.0,-0.99999,0.0,0.001]
[1778920182669,50.67,78372.41,0.0,-0.99999,0.0,0.001]
[1778920187704,50.67,78374.85,0.0,-0.99999,0.0,0.00101]
[1778920191309,50.67,78374.73,0.0,-0.99999,0.0,0.00101]
[1778920196767,50.67,78375.16,0.0,-0.99999,0.0,0.00101]
[1778920201802,50.67,78375.07,0.0,-0.99999,0.0,0.00101]
[1778920205830,50.67,78372.39,0.0,-0.99999,0.0,0.001]
[1778920208160,50.67,78371.1,0.0,-0.99999,0.0,0.001]
[1778920208316,50.67,78371.1,0.0,-0.99999,0.0,0.001]
[1778920208388,50.67,78371.07,0.0,-0.99999,0.0,0.001]
[1778920208470,50.67,78371.07,0.0,-0.99999,0.0,0.001]
[1778920208559,50.67,78371.07,0.0,-0.99999,0.0,0.001]
[1778920213886,50.67,78371.47,0.0,-0.99999,0.0,0.001]
[1778920215422,50.67,78371.47,0.0,-0.99999,0.0,0.001]
[1778920215559,50.67,78371.25,0.0,-0.99999,0.0,0.001]
[1778920215807,50.67,78371.25,0.0,-0.99999,0.0,0.001]
[1778920215840,50.67,78371.25,0.0,-0.99999,0.0,0.001]
[1778920218921,50.67,78367.52,0.0,-0.99999,0.0,0.00099]
[1778920219602,50.67,78367.52,0.0,-0.99999,0.0,0.00099]
[1778920219808,50.67,78367.52,0.0,-0.99999,0.0,0.00099]
[1778920220104,50.67,78367.52,0.0,-0.99999,0.0,0.00099]
[1778920220307,50.67,78367.52,0.0,-0.99999,0.0,0.00099]
[1778920220375,50.67,78367.39,0.0,-0.99999,0.0,0.00099]
[1778920221942,50.67,78365.25,0.0,-0.99999,0.0,0.00099]
[1778920224963,50.67,78361.53,0.0,-0.99999,0.0,0.00098]
[1778920226137,50.67,78361.53,0.0,-0.99999,0.0,0.00098]
[1778920226311,50.67,78361.53,0.0,-0.99999,0.0,0.00098]
[1778920226364,50.67,78361.76,0.0,-0.99999,0.0,0.00098]
[1778920226505,50.67,78361.76,0.0,-0.99999,0.0,0.00098]
[1778920226561,50.67,78361.76,0.0,-0.99999,0.0,0.00098]
[1778920227984,50.67,78359.72,0.0,-0.99999,0.0,0.00098]
[1778920228991,50.67,78363.13,0.0,-0.99999,0.0,0.00098]
[1778920229998,50.67,78371.19,0.0,-0.99999,0.0,0.001]
[1778920230526,50.67,78371.19,0.0,-0.99999,0.0,0.001]
[1778920230558,50.67,78371.19,0.0,-0.99999,0.0,0.001]
[1778920231192,50.67,78371.19,0.0,-0.99999,0.0,0.001]
[1778920231308,50.67,78371.19,0.0,-0.99999,0.0,0.001]
[1778920231406,50.67,78371.02,0.0,-0.99999,0.0,0.00099]
[1778920237048,50.67,78372.46,0.0,-0.99999,0.0,0.001]
[1778920241076,50.67,78377.33,0.0,-0.99999,0.0,0.00101]
[1778920242083,50.67,78378.89,0.0,-0.99999,0.0,0.00101]
[1778920242504,50.67,78378.89,0.0,-0.99999,0.0,0.00101]
[1778920242560,50.67,78378.89,0.0,-0.99999,0.0,0.00101]
[1778920242897,50.67,78378.89,0.0,-0.99999,0.0,0.00101]
[1778920243057,50.67,78378.89,0.0,-0.99999,0.0,0.00101]
[1778920243090,50.67,78378.86,0.0,-0.99999,0.0,0.00101]
[1778920246919,50.67,78378.78,0.0,-0.99999,0.0,0.00101]
[1778920247057,50.67,78378.78,0.0,-0.99999,0.0,0.00101]
[1778920247351,50.67,78378.78,0.0,-0.99999,0.0,0.00101]
[1778920247412,50.67,78379.49,0.0,-0.99999,0.0,0.00101]
[1778920247559,50.67,78379.49,0.0,-0.99999,0.0,0.00101]
[1778920250141,50.67,78394.21,0.0,-0.99999,0.0,0.00105]
[1778920251149,50.67,78397.78,0.0,-0.99999,0.0,0.00105]
[1778920251708,50.67,78397.78,0.0,-0.99999,0.0,0.00105]
[1778920251808,50.67,78397.78,0.0,-0.99999,0.0,0.00105]
[1778920252342,50.67,78397.78,0.0,-0.99999,0.0,0.00105]
[1778920252377,50.67,78397.33,0.0,-0.99999,0.0,0.00105]
[1778920252559,50.67,78397.33,0.0,-0.99999,0.0,0.00105]
[1778920258237,50.67,78397.45,0.0,-0.99999,0.0,0.00105]
[1778920258311,50.67,78397.45,0.0,-0.99999,0.0,0.00105]
[1778920258390,50.67,78397.54,0.0,-0.99999,0.0,0.00105]
[1778920258652,50.67,78397.54,0.0,-0.99999,0.0,0.00105]
[1778920258807,50.67,78397.54,0.0,-0.99999,0.0,0.00105]
[1778920264239,50.67,78398.72,0.0,-0.99999,0.0,0.00106]
[1778920268561,50.67,78400.2,0.0,-0.99999,0.0,0.00106]
[1778920268811,50.67,78400.2,0.0,-0.99999,0.0,0.00106]
[1778920269061,50.67,78400.2,0.0,-0.99999,0.0,0.00106]
[1778920269309,50.67,78400.2,0.0,-0.99999,0.0,0.00106]
[1778920269410,50.67,78400.41,0.0,-0.99999,0.0,0.00106]
[1778920273825,50.67,78400.42,0.0,-0.99999,0.0,0.00106]
[1778920274060,50.67,78400.42,0.0,-0.99999,0.0,0.00106]
[1778920274324,50.67,78400.42,0.0,-0.99999,0.0,0.00106]
[1778920274362,50.67,78400.81,0.0,-0.99999,0.0,0.00106]
[1778920274560,50.67,78400.81,0.0,-0.99999,0.0,0.00106]
[1778920276323,50.67,78406.07,0.0,-0.99999,0.0,0.00107]
[1778920280356,50.67,78414.3,0.0,-0.99999,0.0,0.00109]
[1778920281363,50.67,78416.59,0.0,-0.99999,0.0,0.0011]
[1778920282418,50.67,78416.59,0.0,-0.99999,0.0,0.0011]
[1778920282462,50.67,78416.1,0.0,-0.99999,0.0,0.0011]
[1778920282559,50.67,78416.1,0.0,-0.99999,0.0,0.0011]
[1778920283125,50.67,78416.1,0.0,-0.99999,0.0,0.0011]
[1778920283309,50.67,78416.1,0.0,-0.99999,0.0,0.0011]
[1778920283377,50.67,78417.46,0.0,-0.99999,0.0,0.0011]
[1778920284384,50.67,78421.12,0.0,-0.99999,0.0,0.00111]
[1778920286398,50.67,78422.91,0.0,-0.99999,0.0,0.00111]
[1778920287405,50.67,78424.89,0.0,-0.99999,0.0,0.00112]
[1778920287848,50.67,78424.89,0.0,-0.99999,0.0,0.00112]
[1778920288060,50.67,78424.89,0.0,-0.99999,0.0,0.00112]
[1778920288412,50.67,78426.5,0.0,-0.99999,0.0,0.00112]
[1778920290426,50.67,78431.06,0.0,-0.99999,0.0,0.00113]
[1778920291434,50.67,78433.85,0.0,-0.99999,0.0,0.00113]
[1778920291825,50.67,78433.85,0.0,-0.99999,0.0,0.00113]
[1778920292029,50.67,78433.85,0.0,-0.99999,0.0,0.00113]
[1778920292441,50.67,78435.43,0.0,-0.99999,0.0,0.00113]
[1778920292727,50.67,78435.43,0.0,-0.99999,0.0,0.00113]
[1778920292808,50.67,78435.43,0.0,-0.99999,0.0,0.00113]
[1778920293448,50.67,78435.32,0.0,-0.99999,0.0,0.00113]
[1778920294455,50.67,78433.45,0.0,-0.99999,0.0,0.00113]
[1778920297244,50.67,78433.34,0.0,-0.99999,0.0,0.00113]
[1778920297307,50.67,78433.34,0.0,-0.99999,0.0,0.00113]
[1778920297476,50.67,78434.03,0.0,-0.99999,0.0,0.00113]
[1778920298527,50.67,78434.03,0.0,-0.99999,0.0,0.00113]
[1778920298558,50.67,78433.67,0.0,-0.99999,0.0,0.00113]
[1778920303651,50.67,78434.97,0.0,-0.99999,0.0,0.00113]
[1778920303807,50.67,78434.97,0.0,-0.99999,0.0,0.00113]
[1778920304525,50.67,78436.94,0.0,-0.99999,0.0,0.00114]
[1778920304857,50.67,78436.94,0.0,-0.99999,0.0,0.00114]
[1778920305059,50.67,78436.94,0.0,-0.99999,0.0,0.00114]
[1778920307546,50.67,78448.18,0.0,-0.99999,0.0,0.00117]
[1778920308555,50.67,78450.35,0.0,-0.99999,0.0,0.00117]
[1778920309768,50.67,78450.35,0.0,-0.99999,0.0,0.00117]
[1778920309807,50.67,78450.35,0.0,-0.99999,0.0,0.00117]
[1778920309863,50.67,78450.87,0.0,-0.99999,0.0,0.00117]
[1778920311705,50.67,78450.9,0.0,-0.99999,0.0,0.00117]
[1778920311808,50.67,78450.9,0.0,-0.99999,0.0,0.00117]
[1778920316609,50.67,78452.62,0.0,-0.99999,0.0,0.00118]
[1778920318718,50.67,78453.29,0.0,-0.99999,0.0,0.00118]
[1778920318807,50.67,78453.29,0.0,-0.99999,0.0,0.00118]
[1778920318819,50.67,78453.64,0.0,-0.99999,0.0,0.00118]
[1778920319716,50.67,78453.64,0.0,-0.99999,0.0,0.00118]
[1778920319808,50.67,78453.64,0.0,-0.99999,0.0,0.00118]
[1778920321644,50.67,78456.49,0.0,-0.99999,0.0,0.00119]
[1778920322651,50.67,78458.08,0.0,-0.99999,0.0,0.00119]
[1778920324171,50.67,78458.08,0.0,-0.99999,0.0,0.00119]
[1778920324308,50.67,78458.08,0.0,-0.99999,0.0,0.00119]
[1778920324399,50.67,78457.01,0.0,-0.99999,0.0,0.00119]
[1778920325340,50.67,78457.01,0.0,-0.99999,0.0,0.00119]
[1778920325560,50.67,78457.01,0.0,-0.99999,0.0,0.00119]
[1778920325672,50.67,78454.16,0.0,-0.99999,0.0,0.00118]
[1778920329700,50.67,78452.66,0.0,-0.99999,0.0,0.00118]
[1778920334735,50.67,78452.54,0.0,-0.99999,0.0,0.00118]
[1778920337854,50.67,78453.64,0.0,-0.99999,0.0,0.00118]
[1778920338057,50.67,78453.64,0.0,-0.99999,0.0,0.00118]
[1778920338075,50.67,78454.64,0.0,-0.99999,0.0,0.00118]
[1778920338912,50.67,78454.64,0.0,-0.99999,0.0,0.00118]
[1778920339058,50.67,78454.64,0.0,-0.99999,0.0,0.00118]
[1778920339770,50.67,78456.6,0.0,-0.99999,0.0,0.00119]
[1778920340777,50.67,78465.48,0.0,-0.99999,0.0,0.00121]
[1778920342528,50.67,78465.48,0.0,-0.99999,0.0,0.00121]
[1778920342561,50.67,78465.48,0.0,-0.99999,0.0,0.00121]
[1778920342553,50.67,78465.76,0.0,-0.99999,0.0,0.00121]
[1778920343522,50.67,78465.76,0.0,-0.99999,0.0,0.00121]
[1778920343561,50.67,78465.76,0.0,-0.99999,0.0,0.00121]
[1778920343553,50.67,78468.8,0.0,-0.99999,0.0,0.00122]
[1778920343798,50.67,78468.38,0.0,-0.99999,0.0,0.00122]
[1778920348251,50.67,78468.79,0.0,-0.99999,0.0,0.00122]
[1778920348308,50.67,78468.79,0.0,-0.99999,0.0,0.00122]
[1778920353868,50.67,78470.72,0.0,-0.99999,0.0,0.00121]
[1778920355388,50.67,78470.72,0.0,-0.99999,0.0,0.00121]
[1778920355558,50.67,78470.72,0.0,-0.99999,0.0,0.00121]
[1778920355591,50.67,78470.72,0.0,-0.99999,0.0,0.00121]
[1778920356251,50.67,78470.72,0.0,-0.99999,0.0,0.00121]
[1778920356310,50.67,78470.72,0.0,-0.99999,0.0,0.00121]
[1778920358903,50.67,78469.29,0.0,-0.99999,0.0,0.00121]
[1778920363938,50.67,78466.1,0.0,-0.99999,0.0,0.0012]
[1778920364735,50.67,78466.1,0.0,-0.99999,0.0,0.0012]
[1778920364807,50.67,78466.1,0.0,-0.99999,0.0,0.0012]
[1778920364945,50.67,78462.46,0.0,-0.99999,0.0,0.00119]
[1778920365812,50.67,78462.46,0.0,-0.99999,0.0,0.00119]
[1778920366061,50.67,78462.46,0.0,-0.99999,0.0,0.00119]
[1778920368016,50.67,78461.64,0.0,-0.99999,0.0,0.00119]
[1778920368056,50.67,78461.64,0.0,-0.99999,0.0,0.00119]
[1778920368158,50.67,78460.38,0.0,-0.99999,0.0,0.00119]
[1778920368671,50.67,78460.38,0.0,-0.99999,0.0,0.00119]
[1778920368807,50.67,78460.38,0.0,-0.99999,0.0,0.00119]
[1778920374008,50.67,78461.03,0.0,-0.99999,0.0,0.00119]
[1778920380050,50.67,78459.24,0.0,-0.99999,0.0,0.00118]
[1778920381499,50.67,78459.24,0.0,-0.99999,0.0,0.00118]
[1778920381564,50.67,78459.24,0.0,-0.99999,0.0,0.00118]
[1778920381545,50.67,78452.67,0.0,-0.99999,0.0,0.00117]
[1778920382064,50.67,78447.6,0.0,-0.99999,0.0,0.00116]
[1778920383091,50.67,78447.6,0.0,-0.99999,0.0,0.00116]
[1778920383312,50.67,78447.6,0.0,-0.99999,0.0,0.00116]
[1778920383356,50.67,78447.01,0.0,-0.99999,0.0,0.00115]
[1778920388106,50.67,78444.72,0.0,-0.99999,0.0,0.00115]
[1778920389113,50.67,78446.34,0.0,-0.99999,0.0,0.00115]
[1778920390083,50.67,78446.34,0.0,-0.99999,0.0,0.00115]
[1778920390308,50.67,78446.34,0.0,-0.99999,0.0,0.00115]
[1778920390409,50.67,78446.06,0.0,-0.99999,0.0,0.00115]
[1778920391147,50.67,78446.06,0.0,-0.99999,0.0,0.00115]
[1778920391308,50.67,78446.06,0.0,-0.99999,0.0,0.00115]
[1778920400190,50.67,78438.32,0.0,-0.99999,0.0,0.00113]
[1778920401197,50.67,78428.21,0.0,-0.99999,0.0,0.00111]
[1778920402644,50.67,78428.21,0.0,-0.99999,0.0,0.00111]
[1778920402204,50.67,78424.14,0.0,-0.99999,0.0,0.0011]
[1778920402808,50.67,78424.14,0.0,-0.99999,0.0,0.0011]
[1778920403532,50.67,78424.74,0.0,-0.99999,0.0,0.0011]
[1778920405115,50.67,78424.49,0.0,-0.99999,0.0,0.0011]
[1778920405309,50.67,78424.49,0.0,-0.99999,0.0,0.0011]
[1778920410313,50.67,78424.32,0.0,-0.99999,0.0,0.0011]
[1778920414288,50.67,78424.6,0.0,-0.99999,0.0,0.00109]
[1778920423351,50.67,78425.69,0.0,-0.99999,0.0,0.00109]
[1778920424181,50.67,78425.69,0.0,-0.99999,0.0,0.00109]
[1778920424307,50.67,78425.69,0.0,-0.99999,0.0,0.00109]
[1778920424358,50.67,78431.59,0.0,-0.99999,0.0,0.00111]
[1778920425365,50.67,78434.36,0.0,-0.99999,0.0,0.00111]
[1778920426714,50.67,78434.36,0.0,-0.99999,0.0,0.00111]
[1778920426811,50.67,78434.36,0.0,-0.99999,0.0,0.00111]
[1778920431407,50.67,78437.11,0.0,-0.99999,0.0,0.00112]
[1778920432810,50.67,78437.22,0.0,-0.99999,0.0,0.00112]
[1778920433062,50.67,78437.22,0.0,-0.99999,0.0,0.00112]
[1778920440288,50.67,78437.09,0.0,-0.99999,0.0,0.00112]
[1778920440663,50.67,78435.03,0.0,-0.99999,0.0,0.00112]
[1778920441307,50.67,78435.03,0.0,-0.99999,0.0,0.00112]
[1778920441477,50.67,78431.01,0.0,-0.99999,0.0,0.00111]
[1778920442254,50.67,78431.01,0.0,-0.99999,0.0,0.00111]
[1778920442308,50.67,78431.01,0.0,-0.99999,0.0,0.00111]
[1778920447359,50.67,78430.95,0.0,-0.99999,0.0,0.00111]
[1778920447559,50.67,78430.95,0.0,-0.99999,0.0,0.00111]
[1778920449070,50.67,78431.05,0.0,-0.99999,0.0,0.00111]
[1778920449307,50.67,78431.05,0.0,-0.99999,0.0,0.00111]
[1778920449335,50.67,78431.05,0.0,-0.99999,0.0,0.00111]
[1778920456582,50.67,78433.11,0.0,-0.99999,0.0,0.00111]
[1778920457475,50.67,78433.11,0.0,-0.99999,0.0,0.00111]
[1778920457563,50.67,78433.11,0.0,-0.99999,0.0,0.00111]
[1778920465645,50.67,78435.17,0.0,-0.99999,0.0,0.00112]
[1778920466522,50.67,78435.17,0.0,-0.99999,0.0,0.00112]
[1778920466560,50.67,78435.17,0.0,-0.99999,0.0,0.00112]
[1778920467139,50.67,78435.42,0.0,-0.99999,0.0,0.00112]
[1778920467308,50.67,78435.42,0.0,-0.99999,0.0,0.00112]
[1778920467659,50.67,78435.18,0.0,-0.99999,0.0,0.00112]
[1778920473701,50.67,78435.1,0.0,-0.99999,0.0,0.00111]
[1778920478737,50.67,78435.56,0.0,-0.99999,0.0,0.00111]
[1778920482765,50.67,78439.97,0.0,-0.99999,0.0,0.00112]
[1778920484621,50.67,78439.97,0.0,-0.99999,0.0,0.00112]
[1778920484808,50.67,78439.76,0.0,-0.99999,0.0,0.00112]
[1778920489270,50.67,78439.87,0.0,-0.99999,0.0,0.00112]
[1778920489309,50.67,78439.87,0.0,-0.99999,0.0,0.00112]
[1778920489312,50.67,78434.84,0.0,-0.99999,0.0,0.00111]
[1778920490507,50.67,78434.84,0.0,-0.99999,0.0,0.00111]
[1778920490560,50.67,78434.84,0.0,-0.99999,0.0,0.00111]
[1778920490608,50.67,78433.88,0.0,-0.99999,0.0,0.00111]
[1778920493009,50.67,78432.19,0.0,-0.99999,0.0,0.0011]
[1778920493058,50.67,78432.19,0.0,-0.99999,0.0,0.0011]
[1778920499487,50.67,78431.79,0.0,-0.99999,0.0,0.0011]
[1778920499559,50.67,78431.79,0.0,-0.99999,0.0,0.0011]
[1778920499588,50.67,78426.12,0.0,-0.99999,0.0,0.00109]
[1778920500345,50.67,78426.12,0.0,-0.99999,0.0,0.00109]
[1778920500560,50.67,78426.12,0.0,-0.99999,0.0,0.00109]
[1778920500587,50.67,78421.1,0.0,-0.99999,0.0,0.00108]
[1778920501833,50.67,78420.99,0.0,-0.99999,0.0,0.00108]
[1778920502077,50.67,78420.99,0.0,-0.99999,0.0,0.00108]
[1778920507615,50.67,78419.48,0.0,-0.99999,0.0,0.00107]
[1778920507807,50.67,78419.84,0.0,-0.99999,0.0,0.00107]
[1778920508853,50.67,78419.69,0.0,-0.99999,0.0,0.00107]
[1778920509062,50.67,78419.69,0.0,-0.99999,0.0,0.00107]
[1778920509163,50.67,78418.04,0.0,-0.99999,0.0,0.00107]
[1778920514990,50.67,78417.25,0.0,-0.99999,0.0,0.00107]
[1778920517048,50.67,78417.35,0.0,-0.99999,0.0,0.00107]
[1778920517059,50.67,78417.35,0.0,-0.99999,0.0,0.00107]
[1778920517081,50.67,78414.91,0.0,-0.99999,0.0,0.00106]
[1778920526067,50.67,78417.15,0.0,-0.99999,0.0,0.00107]
[1778920531102,50.67,78418.88,0.0,-0.99999,0.0,0.00106]
[1778920533479,50.67,78418.6,0.0,-0.99999,0.0,0.00106]
[1778920533562,50.67,78418.6,0.0,-0.99999,0.0,0.00106]
[1778920533907,50.67,78417.98,0.0,-0.99999,0.0,0.00106]
[1778920534062,50.67,78417.98,0.0,-0.99999,0.0,0.00106]
[1778920534123,50.67,78417.85,0.0,-0.99999,0.0,0.00106]
[1778920535130,50.67,78414.9,0.0,-0.99999,0.0,0.00105]
[1778920543726,50.67,78414.68,0.0,-0.99999,0.0,0.00105]
[1778920543807,50.67,78413.17,0.0,-0.99999,0.0,0.00105]
[1778920552993,50.67,78412.89,0.0,-0.99999,0.0,0.00105]
[1778920561314,50.67,78413.39,0.0,-0.99999,0.0,0.00105]
[1778920561900,50.67,78413.39,0.0,-0.99999,0.0,0.00105]
[1778920562059,50.67,78413.39,0.0,-0.99999,0.0,0.00105]
[1778920563108,50.67,78413.49,0.0,-0.99999,0.0,0.00105]
[1778920563308,50.67,78413.49,0.0,-0.99999,0.0,0.00105]
[1778920563409,50.67,78413.34,0.0,-0.99999,0.0,0.00105]
[1778920571385,50.67,78413.05,0.0,-0.99999,0.0,0.00105]
[1778920576420,50.67,78413.08,0.0,-0.99999,0.0,0.00105]
[1778920580241,50.67,78413.12,0.0,-0.99999,0.0,0.00105]
[1778920580307,50.67,78413.12,0.0,-0.99999,0.0,0.00105]
[1778920586490,50.67,78413.38,0.0,-0.99999,0.0,0.00105]
[1778920592532,50.67,78412.76,0.0,-0.99999,0.0,0.00104]
[1778920597567,50.67,78412.65,0.0,-0.99999,0.0,0.00104]
[1778920604616,50.67,78412.75,0.0,-0.99999,0.0,0.00104]
[1778920606460,50.67,78411.83,0.0,-0.99999,0.0,0.00104]
[1778920606561,50.67,78411.83,0.0,-0.99999,0.0,0.00104]
[1778920607800,50.67,78411.6,0.0,-0.99999,0.0,0.00104]
[1778920607807,50.67,78411.6,0.0,-0.99999,0.0,0.00104]
[1778920607889,50.67,78411.52,0.0,-0.99999,0.0,0.00104]
[1778920610658,50.67,78403.67,0.0,-0.99999,0.0,0.00102]
[1778920611425,50.67,78403.67,0.0,-0.99999,0.0,0.00102]
[1778920611558,50.67,78403.67,0.0,-0.99999,0.0,0.00102]
[1778920611665,50.67,78403.66,0.0,-0.99999,0.0,0.00102]
[1778920612672,50.67,78406.48,0.0,-0.99999,0.0,0.00103]
[1778920613412,50.67,78406.48,0.0,-0.99999,0.0,0.00103]
[1778920613558,50.67,78406.48,0.0,-0.99999,0.0,0.00103]
[1778920613679,50.67,78407.06,0.0,-0.99999,0.0,0.00103]
[1778920616656,50.67,78406.7,0.0,-0.99999,0.0,0.00103]
[1778920616809,50.67,78406.7,0.0,-0.99999,0.0,0.00103]
[1778920626770,50.67,78407.75,0.0,-0.99999,0.0,0.00103]
[1778920627522,50.67,78407.75,0.0,-0.99999,0.0,0.00103]
[1778920627559,50.67,78407.75,0.0,-0.99999,0.0,0.00103]
[1778920628784,50.67,78405.22,0.0,-0.99999,0.0,0.00102]
[1778920629145,50.67,78405.22,0.0,-0.99999,0.0,0.00102]
[1778920629310,50.67,78405.22,0.0,-0.99999,0.0,0.00102]
[1778920629411,50.67,78405.22,0.0,-0.99999,0.0,0.00102]
[1778920633820,50.67,78406.92,0.0,-0.99999,0.0,0.00103]
[1778920633906,50.67,78406.92,0.0,-0.99999,0.0,0.00103]
[1778920634059,50.67,78406.92,0.0,-0.99999,0.0,0.00103]
[1778920634827,50.67,78409.37,0.0,-0.99999,0.0,0.00103]
[1778920643890,50.67,78409.08,0.0,-0.99999,0.0,0.00103]
[1778920644929,50.67,78409.08,0.0,-0.99999,0.0,0.00103]
[1778920645057,50.67,78409.08,0.0,-0.99999,0.0,0.00103]
[1778920646116,50.67,78409.61,0.0,-0.99999,0.0,0.00103]
[1778920646307,50.67,78409.61,0.0,-0.99999,0.0,0.00103]
[1778920646564,50.67,78409.29,0.0,-0.99999,0.0,0.00103]
[1778920646911,50.67,78407.08,0.0,-0.99999,0.0,0.00103]
[1778920651946,50.67,78407.17,0.0,-0.99999,0.0,0.00102]
[1778920657074,50.67,78407.17,0.0,-0.99999,0.0,0.00102]
[1778920657545,50.67,78407.17,0.0,-0.99999,0.0,0.00102]
[1778920657647,50.67,78409.46,0.0,-0.99999,0.0,0.00103]
[1778920657988,50.67,78418.83,0.0,-0.99999,0.0,0.00105]
[1778920659243,50.67,78418.83,0.0,-0.99999,0.0,0.00105]
[1778920659308,50.67,78418.83,0.0,-0.99999,0.0,0.00105]
[1778920659368,50.67,78422.69,0.0,-0.99999,0.0,0.00106]
[1778920662321,50.67,78422.91,0.0,-0.99999,0.0,0.00106]
[1778920662560,50.67,78422.91,0.0,-0.99999,0.0,0.00106]
[1778920669065,50.67,78423.21,0.0,-0.99999,0.0,0.00106]
[1778920670024,50.67,78423.21,0.0,-0.99999,0.0,0.00106]
[1778920670029,50.67,78423.21,0.0,-0.99999,0.0,0.00106]
[1778920670060,50.67,78423.21,0.0,-0.99999,0.0,0.00106]
[1778920670072,50.67,78423.0,0.0,-0.99999,0.0,0.00106]
[1778920676132,50.67,78420.41,0.0,-0.99999,0.0,0.00105]
[1778920677886,50.67,78420.41,0.0,-0.99999,0.0,0.00105]
[1778920678057,50.67,78419.43,0.0,-0.99999,0.0,0.00105]
[1778920678141,50.67,78419.43,0.0,-0.99999,0.0,0.00105]
[1778920678308,50.67,78419.43,0.0,-0.99999,0.0,0.00105]
[1778920678346,50.67,78420.29,0.0,-0.99999,0.0,0.00105]
[1778920681167,50.67,78422.04,0.0,-0.99999,0.0,0.00105]
[1778920682174,50.67,78424.18,0.0,-0.99999,0.0,0.00106]
[1778920683105,50.67,78424.18,0.0,-0.99999,0.0,0.00106]
[1778920683235,50.67,78424.18,0.0,-0.99999,0.0,0.00106]
[1778920683311,50.67,78424.18,0.0,-0.99999,0.0,0.00106]
[1778920683412,50.67,78424.18,0.0,-0.99999,0.0,0.00106]
[1778920689224,50.67,78428.07,0.0,-0.99999,0.0,0.00107]
[1778920690231,50.67,78437.93,0.0,-0.99999,0.0,0.00109]
[1778920691238,50.67,78442.88,0.0,-0.99999,0.0,0.0011]
[1778920692073,50.67,78442.88,0.0,-0.99999,0.0,0.0011]
[1778920692309,50.67,78442.88,0.0,-0.99999,0.0,0.0011]
[1778920692417,50.67,78442.88,0.0,-0.99999,0.0,0.0011]
[1778920692560,50.67,78442.88,0.0,-0.99999,0.0,0.0011]
[1778920692657,50.67,78443.68,0.0,-0.99999,0.0,0.00111]
[1778920699294,50.67,78446.99,0.0,-0.99999,0.0,0.00111]
[1778920701308,50.67,78448.68,0.0,-0.99999,0.0,0.00112]
[1778920703177,50.67,78449.33,0.0,-0.99999,0.0,0.00112]
[1778920703308,50.67,78449.33,0.0,-0.99999,0.0,0.00112]
[1778920703425,50.67,78449.33,0.0,-0.99999,0.0,0.00112]
[1778920703559,50.67,78449.33,0.0,-0.99999,0.0,0.00112]
[1778920703627,50.67,78449.23,0.0,-0.99999,0.0,0.00112]
[1778920706343,50.67,78446.06,0.0,-0.99999,0.0,0.00111]
[1778920707608,50.67,78446.06,0.0,-0.99999,0.0,0.00111]
[1778920707807,50.67,78446.06,0.0,-0.99999,0.0,0.00111]
[1778920707883,50.67,78442.01,0.0,-0.99999,0.0,0.0011]
[1778920708161,50.67,78442.01,0.0,-0.99999,0.0,0.0011]
[1778920708309,50.67,78442.01,0.0,-0.99999,0.0,0.0011]
[1778920708357,50.67,78439.4,0.0,-0.99999,0.0,0.00109]
[1778920711378,50.67,78439.35,0.0,-0.99999,0.0,0.00109]
[1778920714525,50.67,78439.53,0.0,-0.99999,0.0,0.00109]
[1778920714567,50.67,78439.53,0.0,-0.99999,0.0,0.00109]
[1778920714854,50.67,78439.53,0.0,-0.99999,0.0,0.00109]
[1778920714909,50.67,78439.6,0.0,-0.99999,0.0,0.00109]
[1778920715058,50.67,78439.6,0.0,-0.99999,0.0,0.00109]
[1778920721448,50.67,78439.45,0.0,-0.99999,0.0,0.00109]
[1778920724835,50.67,78438.03,0.0,-0.99999,0.0,0.00108]
[1778920724936,50.67,78438.03,0.0,-0.99999,0.0,0.00108]
[1778920725059,50.67,78438.03,0.0,-0.99999,0.0,0.00108]
[1778920725089,50.67,78438.03,0.0,-0.99999,0.0,0.00108]
[1778920725309,50.67,78438.03,0.0,-0.99999,0.0,0.00108]
[1778920731518,50.67,78438.13,0.0,-0.99999,0.0,0.00108]
[1778920735188,50.67,78438.13,0.0,-0.99999,0.0,0.00108]
[1778920735307,50.67,78438.13,0.0,-0.99999,0.0,0.00108]
[1778920735516,50.67,78438.13,0.0,-0.99999,0.0,0.00108]
[1778920735559,50.67,78438.13,0.0,-0.99999,0.0,0.00108]
[1778920735611,50.67,78439.64,0.0,-0.99999,0.0,0.00109]
[1778920737564,50.67,78448.71,0.0,-0.99999,0.0,0.00111]
[1778920738567,50.67,78455.9,0.0,-0.99999,0.0,0.00113]
[1778920739951,50.67,78455.9,0.0,-0.99999,0.0,0.00113]
[1778920739574,50.67,78459.22,0.0,-0.99999,0.0,0.00113]
[1778920740057,50.67,78459.22,0.0,-0.99999,0.0,0.00113]
[1778920740150,50.67,78459.22,0.0,-0.99999,0.0,0.00113]
[1778920740309,50.67,78459.22,0.0,-0.99999,0.0,0.00113]
[1778920740582,50.67,78459.07,0.0,-0.99999,0.0,0.00113]
[1778920742595,50.67,78455.91,0.0,-0.99999,0.0,0.00113]
[1778920743770,50.67,78455.91,0.0,-0.99999,0.0,0.00113]
[1778920743810,50.67,78455.91,0.0,-0.99999,0.0,0.00113]
[1778920743978,50.67,78455.91,0.0,-0.99999,0.0,0.00113]
[1778920743981,50.67,78454.49,0.0,-0.99999,0.0,0.00112]
[1778920744058,50.67,78454.49,0.0,-0.99999,0.0,0.00112]
[1778920749645,50.67,78451.33,0.0,-0.99999,0.0,0.00112]
[1778920751752,50.67,78451.42,0.0,-0.99999,0.0,0.00112]
[1778920751807,50.67,78451.42,0.0,-0.99999,0.0,0.00112]
[1778920751853,50.67,78450.14,0.0,-0.99999,0.0,0.00111]
[1778920752007,50.67,78450.14,0.0,-0.99999,0.0,0.00111]
[1778920752058,50.67,78450.14,0.0,-0.99999,0.0,0.00111]
[1778920758708,50.67,78450.1,0.0,-0.99999,0.0,0.00111]
[1778920760012,50.67,78450.1,0.0,-0.99999,0.0,0.00111]
[1778920760057,50.67,78450.07,0.0,-0.99999,0.0,0.00111]
[1778920760215,50.67,78450.07,0.0,-0.99999,0.0,0.00111]
[1778920760308,50.67,78450.07,0.0,-0.99999,0.0,0.00111]
[1778920765757,50.67,78450.4,0.0,-0.99999,0.0,0.00111]
[1778920767670,50.67,78451.56,0.0,-0.99999,0.0,0.00112]
[1778920767808,50.67,78451.56,0.0,-0.99999,0.0,0.00112]
[1778920767833,50.67,78451.56,0.0,-0.99999,0.0,0.00112]
[1778920767910,50.67,78451.56,0.0,-0.99999,0.0,0.00112]
[1778920768059,50.67,78451.56,0.0,-0.99999,0.0,0.00112]
[1778920772809,50.67,78452.07,0.0,-0.99999,0.0,0.00111]
[1778920775724,50.67,78451.59,0.0,-0.99999,0.0,0.00111]
[1778920775807,50.67,78451.59,0.0,-0.99999,0.0,0.00111]
[1778920775907,50.67,78451.59,0.0,-0.99999,0.0,0.00111]
[1778920775943,50.67,78451.6,0.0,-0.99999,0.0,0.00111]
[1778920776058,50.67,78451.6,0.0,-0.99999,0.0,0.00111]
[1778920777844,50.67,78453.38,0.0,-0.99999,0.0,0.00111]
[1778920782880,50.67,78453.48,0.0,-0.99999,0.0,0.00111]
[1778920783207,50.67,78453.48,0.0,-0.99999,0.0,0.00111]
[1778920783308,50.67,78453.48,0.0,-0.99999,0.0,0.00111]
[1778920783438,50.67,78453.48,0.0,-0.99999,0.0,0.00111]
[1778920783559,50.67,78453.48,0.0,-0.99999,0.0,0.00111]
[1778920783887,50.67,78453.51,0.0,-0.99999,0.0,0.00111]
[1778920795971,50.67,78456.1,0.0,-0.99999,0.0,0.00112]
[1778920797020,50.67,78456.1,0.0,-0.99999,0.0,0.00112]
[1778920797031,50.67,78453.6,0.0,-0.99999,0.0,0.00111]
[1778920797064,50.67,78453.6,0.0,-0.99999,0.0,0.00111]
[1778920797268,50.67,78453.6,0.0,-0.99999,0.0,0.00111]
[1778920797309,50.67,78453.6,0.0,-0.99999,0.0,0.00111]
[1778920797985,50.67,78453.13,0.0,-0.99999,0.0,0.00111]
[1778920805758,50.67,78453.34,0.0,-0.99999,0.0,0.00111]
[1778920805807,50.67,78453.34,0.0,-0.99999,0.0,0.00111]
[1778920806042,50.67,78453.06,0.0,-0.99999,0.0,0.00111]
[1778920806102,50.67,78453.06,0.0,-0.99999,0.0,0.00111]
[1778920806307,50.67,78453.06,0.0,-0.99999,0.0,0.00111]
[1778920808056,50.67,78456.34,0.0,-0.99999,0.0,0.00112]
[1778920810206,50.67,78456.53,0.0,-0.99999,0.0,0.00112]
[1778920810309,50.67,78456.53,0.0,-0.99999,0.0,0.00112]
[1778920810340,50.67,78456.53,0.0,-0.99999,0.0,0.00112]
[1778920810561,50.67,78456.53,0.0,-0.99999,0.0,0.00112]
[1778920810662,50.67,78457.02,0.0,-0.99999,0.0,0.00112]
[1778920813093,50.67,78459.71,0.0,-0.99999,0.0,0.00113]
[1778920814460,50.67,78459.71,0.0,-0.99999,0.0,0.00113]
[1778920814562,50.67,78459.71,0.0,-0.99999,0.0,0.00113]
[1778920814724,50.67,78459.71,0.0,-0.99999,0.0,0.00113]
[1778920814809,50.67,78459.71,0.0,-0.99999,0.0,0.00113]
[1778920814825,50.67,78462.17,0.0,-0.99999,0.0,0.00113]
[1778920817555,50.67,78462.57,0.0,-0.99999,0.0,0.00113]
[1778920817808,50.67,78462.57,0.0,-0.99999,0.0,0.00113]
[1778920817909,50.67,78466.3,0.0,-0.99999,0.0,0.00114]
[1778920819621,50.67,78467.46,0.0,-0.99999,0.0,0.00115]
[1778920819808,50.67,78467.46,0.0,-0.99999,0.0,0.00115]
[1778920824170,50.67,78470.27,0.0,-0.99999,0.0,0.00115]
[1778920826263,50.67,78470.34,0.0,-0.99999,0.0,0.00115]
[1778920826309,50.67,78470.34,0.0,-0.99999,0.0,0.00115]
[1778920826377,50.67,78470.34,0.0,-0.99999,0.0,0.00115]
[1778920826560,50.67,78470.34,0.0,-0.99999,0.0,0.00115]
[1778920826661,50.67,78468.54,0.0,-0.99999,0.0,0.00115]
[1778920830756,50.67,78467.38,0.0,-0.99999,0.0,0.00115]
[1778920830808,50.67,78467.38,0.0,-0.99999,0.0,0.00115]
[1778920830909,50.67,78468.24,0.0,-0.99999,0.0,0.00115]
[1778920831345,50.67,78468.24,0.0,-0.99999,0.0,0.00115]
[1778920831560,50.67,78468.24,0.0,-0.99999,0.0,0.00115]
[1778920837262,50.67,78468.01,0.0,-0.99999,0.0,0.00114]
[1778920838719,50.67,78468.01,0.0,-0.99999,0.0,0.00114]
[1778920838922,50.67,78484.92,0.0,-0.99999,0.0,0.00118]
[1778920839295,50.67,78493.73,0.0,-0.99999,0.0,0.0012]
[1778920840297,50.67,78480.38,0.0,-0.99999,0.0,0.00117]
[1778920841976,50.67,78480.38,0.0,-0.99999,0.0,0.00117]
[1778920842074,50.67,78472.37,0.0,-0.99999,0.0,0.00115]
[1778920842311,50.67,78470.76,0.0,-0.99999,0.0,0.00115]
[1778920843318,50.67,78465.32,0.0,-0.99999,0.0,0.00113]
[1778920844327,50.67,78462.69,0.0,-0.99999,0.0,0.00113]
[1778920845332,50.67,78460.17,0.0,-0.99999,0.0,0.00112]
[1778920847346,50.67,78458.36,0.0,-0.99999,0.0,0.00112]
[1778920851374,50.67,78460.13,0.0,-0.99999,0.0,0.00112]
[1778920854962,50.67,78459.87,0.0,-0.99999,0.0,0.00112]
[1778920855058,50.67,78459.87,0.0,-0.99999,0.0,0.00112]
[1778920856561,50.67,78460.41,0.0,-0.99999,0.0,0.00112]
[1778920856810,50.67,78460.41,0.0,-0.99999,0.0,0.00112]
[1778920856818,50.67,78460.07,0.0,-0.99999,0.0,0.00112]
[1778920864466,50.67,78459.88,0.0,-0.99999,0.0,0.00112]
[1778920865474,50.67,78458.28,0.0,-0.99999,0.0,0.00112]
[1778920871439,50.67,78457.99,0.0,-0.99999,0.0,0.00112]
[1778920871559,50.67,78457.99,0.0,-0.99999,0.0,0.00112]
[1778920877557,50.67,78457.33,0.0,-0.99999,0.0,0.00111]
[1778920881649,50.67,78456.4,0.0,-0.99999,0.0,0.00111]
[1778920881808,50.67,78456.4,0.0,-0.99999,0.0,0.00111]
[1778920881909,50.67,78453.15,0.0,-0.99999,0.0,0.0011]
[1778920882336,50.67,78453.15,0.0,-0.99999,0.0,0.0011]
[1778920882562,50.67,78453.15,0.0,-0.99999,0.0,0.0011]
[1778920882592,50.67,78455.26,0.0,-0.99999,0.0,0.00111]
[1778920886620,50.67,78457.5,0.0,-0.99999,0.0,0.00111]
[1778920887526,50.67,78457.5,0.0,-0.99999,0.0,0.00111]
[1778920887558,50.67,78457.5,0.0,-0.99999,0.0,0.00111]
[1778920889024,50.67,78457.92,0.0,-0.99999,0.0,0.00111]
[1778920889058,50.67,78457.92,0.0,-0.99999,0.0,0.00111]
[1778920889125,50.67,78456.14,0.0,-0.99999,0.0,0.00111]
[1778920891655,50.67,78456.16,0.0,-0.99999,0.0,0.0011]
[1778920892662,50.67,78454.58,0.0,-0.99999,0.0,0.0011]
[1778920899711,50.67,78454.08,0.0,-0.99999,0.0,0.0011]
[1778920901981,50.67,78453.43,0.0,-0.99999,0.0,0.0011]
[1778920902057,50.67,78453.43,0.0,-0.99999,0.0,0.0011]
[1778920902021,50.67,78453.33,0.0,-0.99999,0.0,0.0011]
[1778920902531,50.67,78453.33,0.0,-0.99999,0.0,0.0011]
[1778920902559,50.67,78453.33,0.0,-0.99999,0.0,0.0011]
[1778920902732,50.67,78453.3,0.0,-0.99999,0.0,0.0011]
[1778920909781,50.67,78457.12,0.0,-0.99999,0.0,0.0011]
[1778920910410,50.67,78457.12,0.0,-0.99999,0.0,0.0011]
[1778920910560,50.67,78457.12,0.0,-0.99999,0.0,0.0011]
[1778920910788,50.67,78469.44,0.0,-0.99999,0.0,0.00113]
[1778920911312,50.67,78469.44,0.0,-0.99999,0.0,0.00113]
[1778920911562,50.67,78469.44,0.0,-0.99999,0.0,0.00113]
[1778920911796,50.67,78470.19,0.0,-0.99999,0.0,0.00114]
[1778920915824,50.67,78472.49,0.0,-0.99999,0.0,0.00114]
[1778920916242,50.67,78472.49,0.0,-0.99999,0.0,0.00114]
[1778920916308,50.67,78472.49,0.0,-0.99999,0.0,0.00114]
[1778920916801,50.67,78472.49,0.0,-0.99999,0.0,0.00114]
[1778920916807,50.67,78472.49,0.0,-0.99999,0.0,0.00114]
[1778920916831,50.67,78469.34,0.0,-0.99999,0.0,0.00113]
[1778920917838,50.67,78464.46,0.0,-0.99999,0.0,0.00112]
[1778920919530,50.67,78463.52,0.0,-0.99999,0.0,0.00112]
[1778920919559,50.67,78463.52,0.0,-0.99999,0.0,0.00112]
[1778920919933,50.67,78463.52,0.0,-0.99999,0.0,0.00112]
[1778920920061,50.67,78463.52,0.0,-0.99999,0.0,0.00112]
[1778920920149,50.67,78464.21,0.0,-0.99999,0.0,0.00112]
[1778920926901,50.67,78464.34,0.0,-0.99999,0.0,0.00112]
[1778920928845,50.67,78464.72,0.0,-0.99999,0.0,0.00112]
[1778920929063,50.67,78464.72,0.0,-0.99999,0.0,0.00112]
[1778920929164,50.67,78464.72,0.0,-0.99999,0.0,0.00112]
[1778920929297,50.67,78464.72,0.0,-0.99999,0.0,0.00112]
[1778920929314,50.67,78464.72,0.0,-0.99999,0.0,0.00112]
[1778920930929,50.67,78466.76,0.0,-0.99999,0.0,0.00113]
[1778920931937,50.67,78470.82,0.0,-0.99999,0.0,0.00114]
[1778920932349,50.67,78470.82,0.0,-0.99999,0.0,0.00114]
[1778920932558,50.67,78470.82,0.0,-0.99999,0.0,0.00114]
[1778920932784,50.67,78470.82,0.0,-0.99999,0.0,0.00114]
[1778920932807,50.67,78470.82,0.0,-0.99999,0.0,0.00114]
[1778920932944,50.67,78470.44,0.0,-0.99999,0.0,0.00114]
[1778920933951,50.67,78471.89,0.0,-0.99999,0.0,0.00114]
[1778920939993,50.67,78472.03,0.0,-0.99999,0.0,0.00114]
[1778920947042,50.67,78471.04,0.0,-0.99999,0.0,0.00114]
[1778920951070,50.67,78472.78,0.0,-0.99999,0.0,0.00113]
[1778920954092,50.67,78470.74,0.0,-0.99999,0.0,0.00113]
[1778920954680,50.67,78470.74,0.0,-0.99999,0.0,0.00113]
[1778920954807,50.67,78470.74,0.0,-0.99999,0.0,0.00113]
[1778920955099,50.67,78469.65,0.0,-0.99999,0.0,0.00113]
[1778920956335,50.67,78469.65,0.0,-0.99999,0.0,0.00113]
[1778920956558,50.67,78469.65,0.0,-0.99999,0.0,0.00113]
[1778920962148,50.67,78470.18,0.0,-0.99999,0.0,0.00113]
[1778920962686,50.67,78470.18,0.0,-0.99999,0.0,0.00113]
[1778920962807,50.67,78470.18,0.0,-0.99999,0.0,0.00113]
[1778920963155,50.67,78470.13,0.0,-0.99999,0.0,0.00113]
[1778920963460,50.67,78470.13,0.0,-0.99999,0.0,0.00113]
[1778920963566,50.67,78470.13,0.0,-0.99999,0.0,0.00113]
[1778920969197,50.67,78472.01,0.0,-0.99999,0.0,0.00113]
[1778920969369,50.67,78472.01,0.0,-0.99999,0.0,0.00113]
[1778920969558,50.67,78472.01,0.0,-0.99999,0.0,0.00113]
[1778920969926,50.67,78472.01,0.0,-0.99999,0.0,0.00113]
[1778920970057,50.67,78472.01,0.0,-0.99999,0.0,0.00113]
[1778920970204,50.67,78474.25,0.0,-0.99999,0.0,0.00114]
[1778920972218,50.67,78475.35,0.0,-0.99999,0.0,0.00114]
[1778920975054,50.67,78475.39,0.0,-0.99999,0.0,0.00114]
[1778920975309,50.67,78475.39,0.0,-0.99999,0.0,0.00114]
[1778920981532,50.67,78475.35,0.0,-0.99999,0.0,0.00114]
[1778920982288,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778920983400,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778920983559,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778920983660,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778920984349,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778920984566,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778920992358,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778921003087,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778921003159,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778921003307,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778921004023,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778921004057,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778921004121,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778921012498,50.67,78476.44,0.0,-0.99999,0.0,0.00114]
[1778921020554,50.67,78476.49,0.0,-0.99999,0.0,0.00114]
[1778921028887,50.67,78476.54,0.0,-0.99999,0.0,0.00114]
[1778921029058,50.67,78476.54,0.0,-0.99999,0.0,0.00114]
[1778921029119,50.67,78476.54,0.0,-0.99999,0.0,0.00114]
[1778921030182,50.67,78476.54,0.0,-0.99999,0.0,0.00114]
[1778921030307,50.67,78476.54,0.0,-0.99999,0.0,0.00114]
[1778921032641,50.67,78479.51,0.0,-0.99999,0.0,0.00114]
[1778921033588,50.67,78479.51,0.0,-0.99999,0.0,0.00114]
[1778921033807,50.67,78479.51,0.0,-0.99999,0.0,0.00114]
[1778921033908,50.67,78479.42,0.0,-0.99999,0.0,0.00114]
[1778921034654,50.67,78478.16,0.0,-0.99999,0.0,0.00114]
[1778921035358,50.67,78478.16,0.0,-0.99999,0.0,0.00114]
[1778921035558,50.67,78478.16,0.0,-0.99999,0.0,0.00114]
[1778921035661,50.67,78476.94,0.0,-0.99999,0.0,0.00114]
[1778921041703,50.67,78476.33,0.0,-0.99999,0.0,0.00113]
[1778921043719,50.67,78479.63,0.0,-0.99999,0.0,0.00114]
[1778921045090,50.67,78479.63,0.0,-0.99999,0.0,0.00114]
[1778921045308,50.67,78479.63,0.0,-0.99999,0.0,0.00114]
[1778921045297,50.67,78481.57,0.0,-0.99999,0.0,0.00115]
[1778921049761,50.67,78481.98,0.0,-0.99999,0.0,0.00115]
[1778921049807,50.67,78481.98,0.0,-0.99999,0.0,0.00115]
[1778921050058,50.67,78481.98,0.0,-0.99999,0.0,0.00115]
[1778921050121,50.67,78482.12,0.0,-0.99999,0.0,0.00115]
[1778921055504,50.67,78481.77,0.0,-0.99999,0.0,0.00115]
[1778921055559,50.67,78481.77,0.0,-0.99999,0.0,0.00115]
[1778921060879,50.67,78481.71,0.0,-0.99999,0.0,0.00115]
[1778921061057,50.67,78481.71,0.0,-0.99999,0.0,0.00115]
[1778921061158,50.67,78481.62,0.0,-0.99999,0.0,0.00115]
[1778921062973,50.67,78481.84,0.0,-0.99999,0.0,0.00115]
[1778921063058,50.67,78481.84,0.0,-0.99999,0.0,0.00115]
[1778921063857,50.67,78476.33,0.0,-0.99999,0.0,0.00113]
[1778921067094,50.67,78475.6,0.0,-0.99999,0.0,0.00113]
[1778921067309,50.67,78475.6,0.0,-0.99999,0.0,0.00113]
[1778921067192,50.67,78475.7,0.0,-0.99999,0.0,0.00113]
[1778921073927,50.67,78476.17,0.0,-0.99999,0.0,0.00113]
[1778921074934,50.67,78473.98,0.0,-0.99999,0.0,0.00112]
[1778921075941,50.67,78467.63,0.0,-0.99999,0.0,0.00111]
[1778921077153,50.67,78467.63,0.0,-0.99999,0.0,0.00111]
[1778921077308,50.67,78467.63,0.0,-0.99999,0.0,0.00111]
[1778921077338,50.67,78464.09,0.0,-0.99999,0.0,0.0011]
[1778921077955,50.67,78459.31,0.0,-0.99999,0.0,0.00109]
[1778921079969,50.67,78456.32,0.0,-0.99999,0.0,0.00108]
[1778921082990,50.67,78451.26,0.0,-0.99999,0.0,0.00107]
[1778921083590,50.67,78451.26,0.0,-0.99999,0.0,0.00107]
[1778921083813,50.67,78451.26,0.0,-0.99999,0.0,0.00107]
[1778921086011,50.67,78446.94,0.0,-0.99999,0.0,0.00106]
[1778921087018,50.67,78440.59,0.0,-0.99999,0.0,0.00104]
[1778921087354,50.67,78440.59,0.0,-0.99999,0.0,0.00104]
[1778921087558,50.67,78440.59,0.0,-0.99999,0.0,0.00104]
[1778921089033,50.67,78432.83,0.0,-0.99999,0.0,0.00103]
[1778921090039,50.67,78427.72,0.0,-0.99999,0.0,0.00101]
[1778921093060,50.67,78426.68,0.0,-0.99999,0.0,0.00101]
[1778921094094,50.67,78426.68,0.0,-0.99999,0.0,0.00101]
[1778921094307,50.67,78426.68,0.0,-0.99999,0.0,0.00101]
[1778921094186,50.67,78426.7,0.0,-0.99999,0.0,0.00101]
[1778921099104,50.67,78433.09,0.0,-0.99999,0.0,0.00103]
[1778921101354,50.67,78434.71,0.0,-0.99999,0.0,0.00103]
[1778921104059,50.67,78435.06,0.0,-0.99999,0.0,0.00103]
[1778921112195,50.67,78436.17,0.0,-0.99999,0.0,0.00103]
[1778921116947,50.67,78436.04,0.0,-0.99999,0.0,0.00103]
[1778921117047,50.67,78436.04,0.0,-0.99999,0.0,0.00103]
[1778921117059,50.67,78436.04,0.0,-0.99999,0.0,0.00103]
[1778921117230,50.67,78436.02,0.0,-0.99999,0.0,0.00103]
[1778921121258,50.67,78438.26,0.0,-0.99999,0.0,0.00104]
[1778921125288,50.67,78436.02,0.0,-0.99999,0.0,0.00103]
[1778921129316,50.67,78431.98,0.0,-0.99999,0.0,0.00102]
[1778921130323,50.67,78428.35,0.0,-0.99999,0.0,0.00102]
[1778921131330,50.67,78427.91,0.0,-0.99999,0.0,0.00101]
[1778921132968,50.67,78427.91,0.0,-0.99999,0.0,0.00101]
[1778921133049,50.67,78427.91,0.0,-0.99999,0.0,0.00101]
[1778921133058,50.67,78427.91,0.0,-0.99999,0.0,0.00101]
[1778921133344,50.67,78427.84,0.0,-0.99999,0.0,0.00101]
[1778921139386,50.67,78428.12,0.0,-0.99999,0.0,0.00101]
[1778921143050,50.67,78428.51,0.0,-0.99999,0.0,0.00101]
[1778921143057,50.67,78428.51,0.0,-0.99999,0.0,0.00101]
[1778921143158,50.67,78428.51,0.0,-0.99999,0.0,0.00101]
[1778921143309,50.67,78428.51,0.0,-0.99999,0.0,0.00101]
[1778921143392,50.67,78428.13,0.0,-0.99999,0.0,0.00101]
[1778921149456,50.67,78426.31,0.0,-0.99999,0.0,0.001]
[1778921150463,50.67,78417.02,0.0,-0.99999,0.0,0.00098]
[1778921151471,50.67,78413.52,0.0,-0.99999,0.0,0.00098]
[1778921153484,50.67,78411.56,0.0,-0.99999,0.0,0.00097]
[1778921155498,50.67,78408.89,0.0,-0.99999,0.0,0.00097]
[1778921157512,50.67,78398.64,0.0,-0.99999,0.0,0.00095]
[1778921158519,50.67,78395.03,0.0,-0.99999,0.0,0.00094]
[1778921162547,50.67,78398.66,0.0,-0.99999,0.0,0.00095]
[1778921163554,50.67,78404.48,0.0,-0.99999,0.0,0.00096]
[1778921164561,50.67,78406.74,0.0,-0.99999,0.0,0.00096]
[1778921167173,50.67,78406.68,0.0,-0.99999,0.0,0.00096]
[1778921167308,50.67,78406.68,0.0,-0.99999,0.0,0.00096]
[1778921167363,50.67,78403.58,0.0,-0.99999,0.0,0.00096]
[1778921174637,50.67,78403.25,0.0,-0.99999,0.0,0.00096]
[1778921175918,50.67,78403.25,0.0,-0.99999,0.0,0.00096]
[1778921175986,50.67,78403.25,0.0,-0.99999,0.0,0.00096]
[1778921176058,50.67,78403.25,0.0,-0.99999,0.0,0.00096]
[1778921176159,50.67,78403.25,0.0,-0.99999,0.0,0.00096]
[1778921178665,50.67,78408.19,0.0,-0.99999,0.0,0.00097]
[1778921181852,50.67,78409.09,0.0,-0.99999,0.0,0.00097]
[1778921181951,50.67,78409.09,0.0,-0.99999,0.0,0.00097]
[1778921182057,50.67,78409.09,0.0,-0.99999,0.0,0.00097]
[1778921182158,50.67,78409.09,0.0,-0.99999,0.0,0.00097]
[1778921184707,50.67,78412.69,0.0,-0.99999,0.0,0.00097]
[1778921187792,50.67,78413.39,0.0,-0.99999,0.0,0.00098]
[1778921187807,50.67,78413.39,0.0,-0.99999,0.0,0.00098]
[1778921187918,50.67,78413.39,0.0,-0.99999,0.0,0.00098]
[1778921188057,50.67,78413.39,0.0,-0.99999,0.0,0.00098]
[1778921188158,50.67,78413.39,0.0,-0.99999,0.0,0.00098]
[1778921193770,50.67,78413.35,0.0,-0.99999,0.0,0.00097]
[1778921197868,50.67,78413.35,0.0,-0.99999,0.0,0.00097]
[1778921198058,50.67,78413.35,0.0,-0.99999,0.0,0.00097]
[1778921204847,50.67,78414.03,0.0,-0.99999,0.0,0.00097]
[1778921209882,50.67,78414.07,0.0,-0.99999,0.0,0.00097]
[1778921212628,50.67,78413.11,0.0,-0.99999,0.0,0.00097]
[1778921212693,50.67,78413.11,0.0,-0.99999,0.0,0.00097]
[1778921212808,50.67,78413.11,0.0,-0.99999,0.0,0.00097]
[1778921212903,50.67,78413.14,0.0,-0.99999,0.0,0.00097]
[1778921217938,50.67,78412.62,0.0,-0.99999,0.0,0.00097]
[1778921222974,50.67,78413.09,0.0,-0.99999,0.0,0.00097]
[1778921226582,50.67,78413.17,0.0,-0.99999,0.0,0.00097]
[1778921226725,50.67,78413.17,0.0,-0.99999,0.0,0.00097]
[1778921226808,50.67,78413.17,0.0,-0.99999,0.0,0.00097]
[1778921226818,50.67,78413.17,0.0,-0.99999,0.0,0.00097]
[1778921228009,50.67,78417.59,0.0,-0.99999,0.0,0.00098]
[1778921229016,50.67,78422.38,0.0,-0.99999,0.0,0.00099]
[1778921231030,50.67,78421.97,0.0,-0.99999,0.0,0.00099]
[1778921236080,50.67,78421.83,0.0,-0.99999,0.0,0.00099]
[1778921239736,50.67,78422.09,0.0,-0.99999,0.0,0.00099]
[1778921239807,50.67,78422.09,0.0,-0.99999,0.0,0.00099]
[1778921239979,50.67,78422.09,0.0,-0.99999,0.0,0.00099]
[1778921240058,50.67,78422.09,0.0,-0.99999,0.0,0.00099]
[1778921240080,50.67,78422.09,0.0,-0.99999,0.0,0.00099]
[1778921241115,50.67,78419.85,0.0,-0.99999,0.0,0.00098]
[1778921245143,50.67,78417.49,0.0,-0.99999,0.0,0.00098]
[1778921246769,50.67,78417.51,0.0,-0.99999,0.0,0.00098]
[1778921246808,50.67,78417.51,0.0,-0.99999,0.0,0.00098]
[1778921253254,50.67,78415.66,0.0,-0.99999,0.0,0.00097]
[1778921253308,50.67,78415.66,0.0,-0.99999,0.0,0.00097]
[1778921253539,50.67,78415.66,0.0,-0.99999,0.0,0.00097]
[1778921253560,50.67,78415.66,0.0,-0.99999,0.0,0.00097]
[1778921254207,50.67,78414.4,0.0,-0.99999,0.0,0.00096]
[1778921259253,50.67,78414.21,0.0,-0.99999,0.0,0.00096]
[1778921259307,50.67,78414.21,0.0,-0.99999,0.0,0.00096]
[1778921261256,50.67,78405.7,0.0,-0.99999,0.0,0.00095]
[1778921262263,50.67,78402.47,0.0,-0.99999,0.0,0.00094]
[1778921263041,50.67,78402.47,0.0,-0.99999,0.0,0.00094]
[1778921263057,50.67,78402.47,0.0,-0.99999,0.0,0.00094]
[1778921263233,50.67,78402.47,0.0,-0.99999,0.0,0.00094]
[1778921263308,50.67,78402.47,0.0,-0.99999,0.0,0.00094]
[1778921263334,50.67,78400.98,0.0,-0.99999,0.0,0.00094]
[1778921268305,50.67,78403.6,0.0,-0.99999,0.0,0.00094]
[1778921270359,50.67,78403.6,0.0,-0.99999,0.0,0.00094]
[1778921270559,50.67,78403.6,0.0,-0.99999,0.0,0.00094]
[1778921277368,50.67,78401.93,0.0,-0.99999,0.0,0.00094]
[1778921282403,50.67,78402.02,0.0,-0.99999,0.0,0.00094]
[1778921287438,50.67,78402.15,0.0,-0.99999,0.0,0.00094]
[1778921292473,50.67,78402.18,0.0,-0.99999,0.0,0.00094]
[1778921297508,50.67,78400.69,0.0,-0.99999,0.0,0.00094]
[1778921299986,50.67,78399.63,0.0,-0.99999,0.0,0.00093]
[1778921300058,50.67,78399.63,0.0,-0.99999,0.0,0.00093]
[1778921300167,50.67,78399.63,0.0,-0.99999,0.0,0.00093]
[1778921300308,50.67,78399.63,0.0,-0.99999,0.0,0.00093]
[1778921300529,50.67,78399.15,0.0,-1.0,0.0,0.00093]
[1778921304557,50.67,78394.69,0.0,-1.0,0.0,0.00092]
[1778921305564,50.67,78386.69,0.0,-1.0,0.0,0.00091]
[1778921306571,50.67,78383.59,0.0,-1.0,0.0,0.0009]
[1778921307578,50.67,78371.81,0.0,-1.0,0.0,0.00088]
[1778921308585,50.67,78373.94,0.0,-1.0,0.0,0.00088]
[1778921312172,50.67,78372.67,0.0,-1.0,0.0,0.00088]
[1778921312307,50.67,78372.67,0.0,-1.0,0.0,0.00088]
[1778921314627,50.67,78367.6,0.0,-1.0,0.0,0.00086]
[1778921316643,50.67,78370.26,0.0,-1.0,0.0,0.00087]
[1778921320107,50.67,78369.91,0.0,-1.0,0.0,0.00087]
[1778921320308,50.67,78369.91,0.0,-1.0,0.0,0.00087]
[1778921320391,50.67,78369.91,0.0,-1.0,0.0,0.00087]
[1778921320559,50.67,78369.91,0.0,-1.0,0.0,0.00087]
[1778921320481,50.67,78369.91,0.0,-1.0,0.0,0.00087]
[1778921325706,50.67,78368.85,0.0,-1.0,0.0,0.00087]
[1778921328747,50.67,78368.66,0.0,-1.0,0.0,0.00087]
[1778921328808,50.67,78368.66,0.0,-1.0,0.0,0.00087]
[1778921330741,50.67,78360.35,0.0,-1.0,0.0,0.00085]
[1778921332554,50.67,78360.35,0.0,-1.0,0.0,0.00085]
[1778921332585,50.67,78358.45,0.0,-1.0,0.0,0.00085]
[1778921332737,50.67,78358.45,0.0,-1.0,0.0,0.00085]
[1778921332809,50.67,78358.45,0.0,-1.0,0.0,0.00085]
[1778921332900,50.67,78359.96,0.0,-1.0,0.0,0.00085]
[1778921334769,50.67,78362.05,0.0,-1.0,0.0,0.00085]
[1778921339804,50.67,78360.99,0.0,-1.0,0.0,0.00085]
[1778921340811,50.67,78357.72,0.0,-1.0,0.0,0.00085]
[1778921341833,50.67,78357.72,0.0,-1.0,0.0,0.00085]
[1778921342057,50.67,78357.72,0.0,-1.0,0.0,0.00085]
[1778921342158,50.67,78356.07,0.0,-1.0,0.0,0.00084]
[1778921342685,50.67,78356.07,0.0,-1.0,0.0,0.00084]
[1778921342808,50.67,78356.07,0.0,-1.0,0.0,0.00084]
[1778921342825,50.67,78355.81,0.0,-1.0,0.0,0.00084]
[1778921347235,50.67,78355.89,0.0,-1.0,0.0,0.00084]
[1778921347308,50.67,78355.89,0.0,-1.0,0.0,0.00084]
[1778921352895,50.67,78355.85,0.0,-1.0,0.0,0.00084]
[1778921354909,50.67,78364.21,0.0,-1.0,0.0,0.00086]
[1778921356566,50.67,78364.21,0.0,-1.0,0.0,0.00086]
[1778921356614,50.67,78365.19,0.0,-1.0,0.0,0.00086]
[1778921356808,50.67,78365.19,0.0,-1.0,0.0,0.00086]
[1778921356816,50.67,78365.19,0.0,-1.0,0.0,0.00086]
[1778921357059,50.67,78365.19,0.0,-1.0,0.0,0.00086]
[1778921357071,50.67,78365.26,0.0,-1.0,0.0,0.00086]
[1778921362965,50.67,78364.84,0.0,-1.0,0.0,0.00086]
[1778921368000,50.67,78364.75,0.0,-1.0,0.0,0.00086]
[1778921369729,50.67,78365.74,0.0,-1.0,0.0,0.00086]
[1778921369808,50.67,78365.74,0.0,-1.0,0.0,0.00086]
[1778921370014,50.67,78367.7,0.0,-1.0,0.0,0.00086]
[1778921371021,50.67,78368.05,0.0,-1.0,0.0,0.00086]
[1778921375890,50.67,78369.21,0.0,-1.0,0.0,0.00086]
[1778921376059,50.67,78369.21,0.0,-1.0,0.0,0.00086]
[1778921376080,50.67,78369.21,0.0,-1.0,0.0,0.00086]
[1778921376311,50.67,78369.21,0.0,-1.0,0.0,0.00086]
[1778921376412,50.67,78369.21,0.0,-1.0,0.0,0.00086]
[1778921380084,50.67,78370.83,0.0,-1.0,0.0,0.00086]
[1778921381231,50.67,78370.83,0.0,-1.0,0.0,0.00086]
[1778921381309,50.67,78370.83,0.0,-1.0,0.0,0.00086]
[1778921381381,50.67,78372.81,0.0,-1.0,0.0,0.00087]
[1778921387133,50.67,78372.98,0.0,-1.0,0.0,0.00087]
[1778921394182,50.67,78372.46,0.0,-1.0,0.0,0.00087]
[1778921395107,50.67,78372.46,0.0,-1.0,0.0,0.00087]
[1778921395241,50.67,78372.46,0.0,-1.0,0.0,0.00087]
[1778921395309,50.67,78372.46,0.0,-1.0,0.0,0.00087]
[1778921395396,50.67,78372.5,0.0,-1.0,0.0,0.00087]
[1778921398210,50.67,78369.82,0.0,-1.0,0.0,0.00086]
[1778921399134,50.67,78369.82,0.0,-1.0,0.0,0.00086]
[1778921399231,50.67,78369.82,0.0,-1.0,0.0,0.00086]
[1778921399308,50.67,78369.82,0.0,-1.0,0.0,0.00086]
[1778921399332,50.67,78367.89,0.0,-1.0,0.0,0.00086]
[1778921403641,50.67,78368.61,0.0,-1.0,0.0,0.00086]
[1778921403659,50.67,78369.2,0.0,-1.0,0.0,0.00086]
[1778921403807,50.67,78369.2,0.0,-1.0,0.0,0.00086]
[1778921404536,50.67,78369.2,0.0,-1.0,0.0,0.00086]
[1778921404558,50.67,78369.2,0.0,-1.0,0.0,0.00086]
[1778921405262,50.67,78365.63,0.0,-1.0,0.0,0.00085]
[1778921408283,50.67,78360.89,0.0,-1.0,0.0,0.00085]
[1778921409075,50.67,78360.89,0.0,-1.0,0.0,0.00085]
[1778921409310,50.67,78360.89,0.0,-1.0,0.0,0.00085]
[1778921409665,50.67,78359.57,0.0,-1.0,0.0,0.00084]
[1778921410041,50.67,78359.57,0.0,-1.0,0.0,0.00084]
[1778921410059,50.67,78359.57,0.0,-1.0,0.0,0.00084]
[1778921416341,50.67,78359.84,0.0,-1.0,0.0,0.00084]
[1778921417348,50.67,78355.48,0.0,-1.0,0.0,0.00084]
[1778921418974,50.67,78354.39,0.0,-1.0,0.0,0.00083]
[1778921419058,50.67,78354.39,0.0,-1.0,0.0,0.00083]
[1778921419374,50.67,78354.39,0.0,-1.0,0.0,0.00083]
[1778921419560,50.67,78354.39,0.0,-1.0,0.0,0.00083]
[1778921419666,50.67,78353.68,0.0,-1.0,0.0,0.00083]
[1778921421376,50.67,78351.74,0.0,-1.0,0.0,0.00083]
[1778921422014,50.67,78351.74,0.0,-1.0,0.0,0.00083]
[1778921422058,50.67,78351.74,0.0,-1.0,0.0,0.00083]
[1778921426194,50.67,78350.09,0.0,-1.0,0.0,0.00083]
[1778921426310,50.67,78350.09,0.0,-1.0,0.0,0.00083]
[1778921426578,50.67,78350.09,0.0,-1.0,0.0,0.00083]
[1778921426593,50.67,78349.96,0.0,-1.0,0.0,0.00083]
[1778921426808,50.67,78349.96,0.0,-1.0,0.0,0.00083]
[1778921432453,50.67,78349.32,0.0,-1.0,0.0,0.00082]
[1778921440509,50.67,78348.7,0.0,-1.0,0.0,0.00082]
[1778921442208,50.67,78348.7,0.0,-1.0,0.0,0.00082]
[1778921442307,50.67,78348.7,0.0,-1.0,0.0,0.00082]
[1778921445129,50.67,78348.41,0.0,-1.0,0.0,0.00082]
[1778921445307,50.67,78348.41,0.0,-1.0,0.0,0.00082]
[1778921445544,50.67,78346.24,0.0,-1.0,0.0,0.00081]
[1778921446137,50.67,78346.24,0.0,-1.0,0.0,0.00081]
[1778921446309,50.67,78346.24,0.0,-1.0,0.0,0.00081]
[1778921446551,50.67,78343.66,0.0,-1.0,0.0,0.00081]
[1778921451586,50.67,78343.86,0.0,-1.0,0.0,0.00081]
[1778921458635,50.67,78344.29,0.0,-1.0,0.0,0.00081]
[1778921460649,50.67,78346.3,0.0,-1.0,0.0,0.00081]
[1778921461413,50.67,78346.3,0.0,-1.0,0.0,0.00081]
[1778921461562,50.67,78346.3,0.0,-1.0,0.0,0.00081]
[1778921461656,50.67,78348.92,0.0,-1.0,0.0,0.00082]
[1778921466691,50.67,78349.25,0.0,-1.0,0.0,0.00082]
[1778921475754,50.67,78348.98,0.0,-1.0,0.0,0.00082]
[1778921481796,50.67,78347.7,0.0,-1.0,0.0,0.00082]
[1778921484679,50.67,78346.77,0.0,-1.0,0.0,0.00081]
[1778921484808,50.67,78346.81,0.0,-1.0,0.0,0.00081]
[1778921485146,50.67,78346.81,0.0,-1.0,0.0,0.00081]
[1778921485309,50.67,78346.81,0.0,-1.0,0.0,0.00081]
[1778921485377,50.67,78346.77,0.0,-1.0,0.0,0.00081]
[1778921490867,50.67,78346.84,0.0,-1.0,0.0,0.00081]
[1778921492881,50.67,78347.06,0.0,-1.0,0.0,0.00081]
[1778921499930,50.67,78346.9,0.0,-1.0,0.0,0.00081]
[1778921513021,50.67,78346.42,0.0,-1.0,0.0,0.00081]
[1778921521077,50.67,78353.81,0.0,-1.0,0.0,0.00082]
[1778921522084,50.67,78363.73,0.0,-1.0,0.0,0.00084]
[1778921522809,50.67,78363.73,0.0,-1.0,0.0,0.00084]
[1778921523091,50.67,78365.44,0.0,-1.0,0.0,0.00084]
[1778921528126,50.67,78365.31,0.0,-1.0,0.0,0.00084]
[1778921529922,50.67,78365.31,0.0,-1.0,0.0,0.00084]
[1778921530057,50.67,78365.31,0.0,-1.0,0.0,0.00084]
[1778921530308,50.67,78365.31,0.0,-1.0,0.0,0.00084]
[1778921530559,50.67,78365.31,0.0,-1.0,0.0,0.00084]
[1778921530660,50.67,78365.35,0.0,-1.0,0.0,0.00084]
[1778921534168,50.67,78363.35,0.0,-1.0,0.0,0.00084]
[1778921535011,50.67,78363.35,0.0,-1.0,0.0,0.00084]
[1778921535057,50.67,78363.35,0.0,-1.0,0.0,0.00084]
[1778921535175,50.67,78358.83,0.0,-1.0,0.0,0.00083]
[1778921540210,50.67,78360.72,0.0,-1.0,0.0,0.00083]
[1778921540964,50.67,78360.72,0.0,-1.0,0.0,0.00083]
[1778921541062,50.67,78360.72,0.0,-1.0,0.0,0.00083]
[1778921541217,50.67,78360.76,0.0,-1.0,0.0,0.00083]
[1778921552290,50.67,78360.59,0.0,-1.0,0.0,0.00083]
[1778921552391,50.67,78360.59,0.0,-1.0,0.0,0.00083]
[1778921555321,50.67,78366.28,0.0,-1.0,0.0,0.00084]
[1778921556326,50.67,78374.82,0.0,-1.0,0.0,0.00085]
[1778921557333,50.67,78380.19,0.0,-1.0,0.0,0.00086]
[1778921558340,50.67,78382.57,0.0,-1.0,0.0,0.00087]
[1778921559205,50.67,78382.57,0.0,-1.0,0.0,0.00087]
[1778921559308,50.67,78382.57,0.0,-1.0,0.0,0.00087]
[1778921559407,50.67,78383.97,0.0,-1.0,0.0,0.00087]
[1778921561361,50.67,78385.52,0.0,-1.0,0.0,0.00087]
[1778921568410,50.67,78379.93,0.0,-1.0,0.0,0.00086]
[1778921569417,50.67,78373.09,0.0,-1.0,0.0,0.00085]
[1778921570543,50.67,78373.09,0.0,-1.0,0.0,0.00085]
[1778921570559,50.67,78373.09,0.0,-1.0,0.0,0.00085]
[1778921570644,50.67,78373.61,0.0,-1.0,0.0,0.00085]
[1778921571437,50.67,78373.61,0.0,-1.0,0.0,0.00085]
[1778921571561,50.67,78373.61,0.0,-1.0,0.0,0.00085]
[1778921571661,50.67,78373.25,0.0,-1.0,0.0,0.00085]
[1778921579488,50.67,78373.14,0.0,-1.0,0.0,0.00085]
[1778921584183,50.67,78372.98,0.0,-1.0,0.0,0.00085]
[1778921584307,50.67,78372.98,0.0,-1.0,0.0,0.00085]
[1778921590567,50.67,78373.38,0.0,-1.0,0.0,0.00085]
[1778921598624,50.67,78376.65,0.0,-1.0,0.0,0.00086]
[1778921599044,50.67,78376.65,0.0,-1.0,0.0,0.00086]
[1778921599058,50.67,78376.65,0.0,-1.0,0.0,0.00086]
[1778921599861,50.67,78376.65,0.0,-1.0,0.0,0.00086]
[1778921600058,50.67,78377.36,0.0,-1.0,0.0,0.00086]
[1778921600638,50.67,78378.05,0.0,-1.0,0.0,0.00086]
[1778921601645,50.67,78380.53,0.0,-1.0,0.0,0.00086]
[1778921602652,50.67,78382.4,0.0,-1.0,0.0,0.00087]
[1778921603356,50.67,78382.4,0.0,-1.0,0.0,0.00087]
[1778921603562,50.67,78382.4,0.0,-1.0,0.0,0.00087]
[1778921605683,50.67,78379.33,0.0,-1.0,0.0,0.00086]
[1778921606690,50.67,78373.77,0.0,-1.0,0.0,0.00085]
[1778921607043,50.67,78373.77,0.0,-1.0,0.0,0.00085]
[1778921607056,50.67,78373.77,0.0,-1.0,0.0,0.00085]
[1778921607784,50.67,78373.77,0.0,-1.0,0.0,0.00085]
[1778921607809,50.67,78373.77,0.0,-1.0,0.0,0.00085]
[1778921607697,50.67,78371.83,0.0,-1.0,0.0,0.00085]
[1778921608704,50.67,78371.69,0.0,-1.0,0.0,0.00085]
[1778921612733,50.67,78371.86,0.0,-1.0,0.0,0.00084]
[1778921614747,50.67,78374.34,0.0,-1.0,0.0,0.00085]
[1778921615491,50.67,78374.34,0.0,-1.0,0.0,0.00085]
[1778921615559,50.67,78374.34,0.0,-1.0,0.0,0.00085]
[1778921620789,50.67,78373.08,0.0,-1.0,0.0,0.00084]
[1778921621031,50.67,78373.08,0.0,-1.0,0.0,0.00084]
[1778921621063,50.67,78373.08,0.0,-1.0,0.0,0.00084]
[1778921622317,50.67,78373.76,0.0,-1.0,0.0,0.00084]
[1778921622559,50.67,78373.76,0.0,-1.0,0.0,0.00084]
[1778921622660,50.67,78373.76,0.0,-1.0,0.0,0.00084]
[1778921625270,50.67,78373.79,0.0,-1.0,0.0,0.00084]
[1778921625307,50.67,78373.79,0.0,-1.0,0.0,0.00084]
[1778921625824,50.67,78376.31,0.0,-1.0,0.0,0.00085]
[1778921630859,50.67,78376.63,0.0,-1.0,0.0,0.00085]
[1778921641936,50.67,78376.52,0.0,-1.0,0.0,0.00085]
[1778921648985,50.67,78376.79,0.0,-1.0,0.0,0.00085]
[1778921654022,50.67,78376.88,0.0,-1.0,0.0,0.00085]
[1778921660064,50.67,78376.97,0.0,-1.0,0.0,0.00085]
[1778921666106,50.67,78376.99,0.0,-1.0,0.0,0.00085]
[1778921670063,50.67,78377.09,0.0,-1.0,0.0,0.00085]
[1778921671410,50.67,78377.32,0.0,-1.0,0.0,0.00085]
[1778921671558,50.67,78377.32,0.0,-1.0,0.0,0.00085]
[1778921671659,50.67,78377.29,0.0,-1.0,0.0,0.00084]
[1778921681211,50.67,78377.07,0.0,-1.0,0.0,0.00084]
[1778921683933,50.67,78377.07,0.0,-1.0,0.0,0.00084]
[1778921684058,50.67,78376.12,0.0,-1.0,0.0,0.00084]
[1778921694721,50.67,78375.49,0.0,-1.0,0.0,0.00084]
[1778921702359,50.67,78375.82,0.0,-1.0,0.0,0.00084]
[1778921704066,50.67,78375.48,0.0,-1.0,0.0,0.00084]
[1778921704375,50.67,78373.66,0.0,-1.0,0.0,0.00084]
[1778921705064,50.67,78373.66,0.0,-1.0,0.0,0.00084]
[1778921705308,50.67,78373.66,0.0,-1.0,0.0,0.00084]
[1778921705380,50.67,78366.36,0.0,-1.0,0.0,0.00082]
[1778921706387,50.67,78363.45,0.0,-1.0,0.0,0.00082]
[1778921707465,50.67,78363.45,0.0,-1.0,0.0,0.00082]
[1778921707559,50.67,78363.45,0.0,-1.0,0.0,0.00082]
[1778921707567,50.67,78363.42,0.0,-1.0,0.0,0.00082]
[1778921713436,50.67,78363.34,0.0,-1.0,0.0,0.00082]
[1778921716457,50.67,78369.19,0.0,-1.0,0.0,0.00083]
[1778921717464,50.67,78378.08,0.0,-1.0,0.0,0.00085]
[1778921718205,50.67,78378.08,0.0,-1.0,0.0,0.00085]
[1778921718308,50.67,78378.08,0.0,-1.0,0.0,0.00085]
[1778921718471,50.67,78380.61,0.0,-1.0,0.0,0.00085]
[1778921719602,50.67,78380.61,0.0,-1.0,0.0,0.00085]
[1778921719807,50.67,78380.61,0.0,-1.0,0.0,0.00085]
[1778921719865,50.67,78380.82,0.0,-1.0,0.0,0.00085]
[1778921725390,50.67,78381.07,0.0,-1.0,0.0,0.00085]
[1778921725558,50.67,78381.07,0.0,-1.0,0.0,0.00085]
[1778921725659,50.67,78382.06,0.0,-1.0,0.0,0.00085]
[1778921726575,50.67,78382.06,0.0,-1.0,0.0,0.00085]
[1778921726807,50.67,78382.06,0.0,-1.0,0.0,0.00085]
[1778921734584,50.67,78382.39,0.0,-1.0,0.0,0.00085]
[1778921740726,50.67,78382.42,0.0,-1.0,0.0,0.00085]
[1778921740807,50.67,78382.42,0.0,-1.0,0.0,0.00085]
[1778921740827,50.67,78382.46,0.0,-1.0,0.0,0.00085]
[1778921742328,50.67,78382.68,0.0,-1.0,0.0,0.00085]
[1778921742558,50.67,78382.68,0.0,-1.0,0.0,0.00085]
[1778921742640,50.67,78384.17,0.0,-1.0,0.0,0.00085]
[1778921747675,50.67,78384.33,0.0,-1.0,0.0,0.00085]
[1778921752074,50.67,78384.4,0.0,-1.0,0.0,0.00085]
[1778921752308,50.67,78384.4,0.0,-1.0,0.0,0.00085]
[1778921753286,50.67,78384.4,0.0,-1.0,0.0,0.00085]
[1778921753308,50.67,78384.4,0.0,-1.0,0.0,0.00085]
[1778921753719,50.67,78384.44,0.0,-1.0,0.0,0.00085]
[1778921759761,50.67,78384.26,0.0,-1.0,0.0,0.00085]
[1778921764796,50.67,78383.15,0.0,-1.0,0.0,0.00085]
[1778921769831,50.67,78383.63,0.0,-1.0,0.0,0.00085]
[1778921776880,50.67,78383.52,0.0,-1.0,0.0,0.00085]
[1778921779176,50.67,78383.52,0.0,-1.0,0.0,0.00085]
[1778921779309,50.67,78383.52,0.0,-1.0,0.0,0.00085]
[1778921779901,50.67,78383.26,0.0,-1.0,0.0,0.00085]
[1778921780513,50.67,78383.26,0.0,-1.0,0.0,0.00085]
[1778921780560,50.67,78383.26,0.0,-1.0,0.0,0.00085]
[1778921782922,50.67,78380.92,0.0,-1.0,0.0,0.00084]
[1778921784936,50.67,78379.09,0.0,-1.0,0.0,0.00084]
[1778921785905,50.67,78379.09,0.0,-1.0,0.0,0.00084]
[1778921786059,50.67,78379.09,0.0,-1.0,0.0,0.00084]
[1778921786057,50.67,78376.16,0.0,-1.0,0.0,0.00084]
[1778921786868,50.67,78376.16,0.0,-1.0,0.0,0.00084]
[1778921787058,50.67,78376.16,0.0,-1.0,0.0,0.00084]
[1778921786902,50.67,78376.16,0.0,-1.0,0.0,0.00084]
[1778921794000,50.67,78375.87,0.0,-1.0,0.0,0.00083]
[1778921795765,50.67,78375.59,0.0,-1.0,0.0,0.00083]
[1778921795808,50.67,78375.59,0.0,-1.0,0.0,0.00083]
[1778921796016,50.67,78375.48,0.0,-1.0,0.0,0.00083]
[1778921796968,50.67,78375.48,0.0,-1.0,0.0,0.00083]
[1778921797058,50.67,78375.48,0.0,-1.0,0.0,0.00083]
[1778921800044,50.67,78380.82,0.0,-1.0,0.0,0.00084]
[1778921801051,50.67,78382.55,0.0,-1.0,0.0,0.00084]
[1778921801523,50.67,78382.55,0.0,-1.0,0.0,0.00084]
[1778921801560,50.67,78382.55,0.0,-1.0,0.0,0.00084]
[1778921802058,50.67,78382.51,0.0,-1.0,0.0,0.00084]
[1778921802906,50.67,78382.51,0.0,-1.0,0.0,0.00084]
[1778921803059,50.67,78382.51,0.0,-1.0,0.0,0.00084]
[1778921807811,50.67,78381.67,0.0,-1.0,0.0,0.00084]
[1778921808057,50.67,78381.67,0.0,-1.0,0.0,0.00084]
[1778921807912,50.67,78376.5,0.0,-1.0,0.0,0.00083]
[1778921808823,50.67,78376.5,0.0,-1.0,0.0,0.00083]
[1778921809058,50.67,78376.5,0.0,-1.0,0.0,0.00083]
[1778921808911,50.67,78376.81,0.0,-1.0,0.0,0.00083]
[1778921812128,50.67,78378.02,0.0,-1.0,0.0,0.00083]
[1778921814142,50.67,78375.97,0.0,-1.0,0.0,0.00083]
[1778921815686,50.67,78375.97,0.0,-1.0,0.0,0.00083]
[1778921815809,50.67,78375.97,0.0,-1.0,0.0,0.00083]
[1778921815910,50.67,78373.39,0.0,-1.0,0.0,0.00082]
[1778921818499,50.67,78372.87,0.0,-1.0,0.0,0.00082]
[1778921818559,50.67,78372.87,0.0,-1.0,0.0,0.00082]
[1778921818660,50.67,78368.98,0.0,-1.0,0.0,0.00082]
[1778921821192,50.67,78365.83,0.0,-1.0,0.0,0.00081]
[1778921822146,50.67,78365.83,0.0,-1.0,0.0,0.00081]
[1778921822308,50.67,78365.83,0.0,-1.0,0.0,0.00081]
[1778921822391,50.67,78362.24,0.0,-1.0,0.0,0.0008]
[1778921823623,50.67,78362.24,0.0,-1.0,0.0,0.0008]
[1778921823809,50.67,78362.24,0.0,-1.0,0.0,0.0008]
[1778921827234,50.67,78357.83,0.0,-1.0,0.0,0.0008]
[1778921828958,50.67,78357.83,0.0,-1.0,0.0,0.0008]
[1778921829057,50.67,78357.83,0.0,-1.0,0.0,0.0008]
[1778921829091,50.67,78356.89,0.0,-1.0,0.0,0.0008]
[1778921830641,50.67,78355.94,0.0,-1.0,0.0,0.00079]
[1778921830809,50.67,78355.94,0.0,-1.0,0.0,0.00079]
[1778921833276,50.67,78354.39,0.0,-1.0,0.0,0.00079]
[1778921836297,50.67,78357.41,0.0,-1.0,0.0,0.0008]
[1778921837466,50.67,78357.41,0.0,-1.0,0.0,0.0008]
[1778921837560,50.67,78357.41,0.0,-1.0,0.0,0.0008]
[1778921837961,50.67,78357.41,0.0,-1.0,0.0,0.0008]
[1778921838059,50.67,78357.41,0.0,-1.0,0.0,0.0008]
[1778921838009,50.67,78357.92,0.0,-1.0,0.0,0.0008]
[1778921845360,50.67,78358.43,0.0,-1.0,0.0,0.0008]
[1778921848381,50.67,78361.05,0.0,-1.0,0.0,0.0008]
[1778921849371,50.67,78361.05,0.0,-1.0,0.0,0.0008]
[1778921849559,50.67,78361.05,0.0,-1.0,0.0,0.0008]
[1778921849659,50.67,78360.74,0.0,-1.0,0.0,0.0008]
[1778921850880,50.67,78360.74,0.0,-1.0,0.0,0.0008]
[1778921851058,50.67,78360.74,0.0,-1.0,0.0,0.0008]
[1778921854499,50.67,78360.2,0.0,-1.0,0.0,0.00079]
[1778921854557,50.67,78360.2,0.0,-1.0,0.0,0.00079]
[1778921854771,50.67,78364.36,0.0,-1.0,0.0,0.0008]
[1778921855430,50.67,78370.39,0.0,-1.0,0.0,0.00081]
[1778921856980,50.67,78370.39,0.0,-1.0,0.0,0.00081]
[1778921857058,50.67,78370.39,0.0,-1.0,0.0,0.00081]
[1778921857023,50.67,78372.3,0.0,-1.0,0.0,0.00082]
[1778921862480,50.67,78372.59,0.0,-1.0,0.0,0.00082]
[1778921867515,50.67,78373.05,0.0,-1.0,0.0,0.00082]
[1778921868619,50.67,78373.05,0.0,-1.0,0.0,0.00082]
[1778921868808,50.67,78373.05,0.0,-1.0,0.0,0.00082]
[1778921869138,50.67,78372.77,0.0,-1.0,0.0,0.00082]
[1778921871011,50.67,78372.77,0.0,-1.0,0.0,0.00082]
[1778921871057,50.67,78372.77,0.0,-1.0,0.0,0.00082]
[1778921875571,50.67,78374.87,0.0,-1.0,0.0,0.00082]
[1778921876733,50.67,78374.87,0.0,-1.0,0.0,0.00082]
[1778921876807,50.67,78374.87,0.0,-1.0,0.0,0.00082]
[1778921876890,50.67,78377.02,0.0,-1.0,0.0,0.00082]
[1778921878592,50.67,78376.13,0.0,-1.0,0.0,0.00082]
[1778921881132,50.67,78374.79,0.0,-1.0,0.0,0.00082]
[1778921882796,50.67,78375.33,0.0,-1.0,0.0,0.00082]
[1778921882808,50.67,78375.33,0.0,-1.0,0.0,0.00082]
[1778921884058,50.67,78375.47,0.0,-1.0,0.0,0.00082]
[1778921884159,50.67,78375.47,0.0,-1.0,0.0,0.00082]
[1778921887827,50.67,78375.36,0.0,-1.0,0.0,0.00082]
[1778921888060,50.67,78375.36,0.0,-1.0,0.0,0.00082]
[1778921896718,50.67,78376.96,0.0,-1.0,0.0,0.00082]
[1778921898148,50.67,78376.96,0.0,-1.0,0.0,0.00082]
[1778921898309,50.67,78377.02,0.0,-1.0,0.0,0.00082]
[1778921898696,50.67,78377.02,0.0,-1.0,0.0,0.00082]
[1778921898778,50.67,78377.02,0.0,-1.0,0.0,0.00082]
[1778921898787,50.67,78377.02,0.0,-1.0,0.0,0.00082]
[1778921899739,50.67,78378.84,0.0,-1.0,0.0,0.00083]
[1778921905139,50.67,78380.06,0.0,-1.0,0.0,0.00083]
[1778921905309,50.67,78381.29,0.0,-1.0,0.0,0.00083]
[1778921911824,50.67,78381.74,0.0,-1.0,0.0,0.00083]
[1778921914151,50.67,78381.74,0.0,-1.0,0.0,0.00083]
[1778921914309,50.67,78381.66,0.0,-1.0,0.0,0.00083]
[1778921914507,50.67,78381.66,0.0,-1.0,0.0,0.00083]
[1778921914560,50.67,78381.66,0.0,-1.0,0.0,0.00083]
[1778921914851,50.67,78381.67,0.0,-1.0,0.0,0.00083]
[1778921919887,50.67,78382.46,0.0,-1.0,0.0,0.00083]
[1778921921759,50.67,78382.5,0.0,-1.0,0.0,0.00083]
[1778921921809,50.67,78382.5,0.0,-1.0,0.0,0.00083]
[1778921930966,50.67,78382.46,0.0,-1.0,0.0,0.00083]
[1778921934994,50.67,78385.12,0.0,-1.0,0.0,0.00083]
[1778921935251,50.67,78385.12,0.0,-1.0,0.0,0.00083]
[1778921935309,50.67,78385.12,0.0,-1.0,0.0,0.00083]
[1778921936302,50.67,78386.42,0.0,-1.0,0.0,0.00084]
[1778921936309,50.67,78386.42,0.0,-1.0,0.0,0.00084]
[1778921937008,50.67,78388.12,0.0,-1.0,0.0,0.00084]
[1778921942043,50.67,78387.8,0.0,-1.0,0.0,0.00084]
[1778921943280,50.67,78387.44,0.0,-1.0,0.0,0.00084]
[1778921943307,50.67,78387.44,0.0,-1.0,0.0,0.00084]
[1778921949092,50.67,78391.63,0.0,-1.0,0.0,0.00085]
[1778921950099,50.67,78394.13,0.0,-1.0,0.0,0.00085]
[1778921951135,50.67,78394.13,0.0,-1.0,0.0,0.00085]
[1778921951309,50.67,78394.13,0.0,-1.0,0.0,0.00085]
[1778921951724,50.67,78394.13,0.0,-1.0,0.0,0.00085]
[1778921951808,50.67,78394.13,0.0,-1.0,0.0,0.00085]
[1778921952113,50.67,78393.88,0.0,-1.0,0.0,0.00085]
[1778921957191,50.67,78393.84,0.0,-1.0,0.0,0.00085]
[1778921957148,50.67,78395.93,0.0,-1.0,0.0,0.00085]
[1778921957308,50.67,78395.93,0.0,-1.0,0.0,0.00085]
[1778921966211,50.67,78398.99,0.0,-1.0,0.0,0.00086]
[1778921971247,50.67,78399.68,0.0,-1.0,0.0,0.00085]
[1778921972540,50.67,78399.68,0.0,-1.0,0.0,0.00085]
[1778921972559,50.67,78399.68,0.0,-1.0,0.0,0.00085]
[1778921973157,50.67,78399.68,0.0,-1.0,0.0,0.00085]
[1778921973308,50.67,78399.7,0.0,-1.0,0.0,0.00085]
[1778921973373,50.67,78399.68,0.0,-1.0,0.0,0.00085]
[1778921980137,50.67,78399.68,0.0,-1.0,0.0,0.00085]
[1778921980879,50.67,78401.23,0.0,-1.0,0.0,0.00086]
[1778921981058,50.67,78401.23,0.0,-1.0,0.0,0.00086]
[1778921986352,50.67,78398.94,0.0,-1.0,0.0,0.00085]
[1778921987775,50.67,78398.94,0.0,-1.0,0.0,0.00085]
[1778921987808,50.67,78398.94,0.0,-1.0,0.0,0.00085]
[1778921988503,50.67,78398.31,0.0,-1.0,0.0,0.00085]
[1778921988560,50.67,78398.31,0.0,-1.0,0.0,0.00085]
[1778921988604,50.67,78396.76,0.0,-1.0,0.0,0.00085]
[1778921989373,50.67,78394.86,0.0,-1.0,0.0,0.00084]
[1778921995193,50.67,78394.12,0.0,-1.0,0.0,0.00084]
[1778921995308,50.67,78393.07,0.0,-1.0,0.0,0.00084]
[1778921995415,50.67,78391.27,0.0,-1.0,0.0,0.00084]
[1778921997429,50.67,78386.68,0.0,-1.0,0.0,0.00083]
[1778921998436,50.67,78384.82,0.0,-1.0,0.0,0.00083]
[1778922003471,50.67,78384.21,0.0,-1.0,0.0,0.00083]
[1778922005307,50.67,78383.83,0.0,-1.0,0.0,0.00082]
[1778922005562,50.67,78383.83,0.0,-1.0,0.0,0.00082]
[1778922005929,50.67,78383.83,0.0,-1.0,0.0,0.00082]
[1778922006059,50.67,78383.83,0.0,-1.0,0.0,0.00082]
[1778922006145,50.67,78383.8,0.0,-1.0,0.0,0.00082]
[1778922007733,50.67,78385.16,0.0,-1.0,0.0,0.00083]
[1778922007809,50.67,78385.16,0.0,-1.0,0.0,0.00083]
[1778922007896,50.67,78393.76,0.0,-1.0,0.0,0.00084]
[1778922008506,50.67,78397.73,0.0,-1.0,0.0,0.00085]
[1778922013287,50.67,78398.67,0.0,-1.0,0.0,0.00085]
[1778922013307,50.67,78398.33,0.0,-1.0,0.0,0.00085]
[1778922013348,50.67,78398.33,0.0,-1.0,0.0,0.00085]
[1778922013559,50.67,78398.33,0.0,-1.0,0.0,0.00085]
[1778922013660,50.67,78398.3,0.0,-1.0,0.0,0.00085]
[1778922020596,50.67,78398.57,0.0,-1.0,0.0,0.00085]
[1778922024624,50.67,78400.34,0.0,-1.0,0.0,0.00086]
[1778922028087,50.67,78401.36,0.0,-1.0,0.0,0.00086]
[1778922028307,50.67,78401.36,0.0,-1.0,0.0,0.00086]
[1778922031674,50.67,78401.68,0.0,-1.0,0.0,0.00085]
[1778922038723,50.67,78403.08,0.0,-1.0,0.0,0.00085]
[1778922039621,50.67,78403.08,0.0,-1.0,0.0,0.00085]
[1778922039807,50.67,78403.08,0.0,-1.0,0.0,0.00085]
[1778922040376,50.67,78403.65,0.0,-1.0,0.0,0.00085]
[1778922040564,50.67,78403.65,0.0,-1.0,0.0,0.00085]
[1778922040588,50.67,78403.65,0.0,-1.0,0.0,0.00085]
[1778922046780,50.67,78401.73,0.0,-1.0,0.0,0.00085]
[1778922047563,50.67,78401.73,0.0,-1.0,0.0,0.00085]
[1778922047809,50.67,78401.73,0.0,-1.0,0.0,0.00085]
[1778922056850,50.67,78400.54,0.0,-1.0,0.0,0.00085]
[1778922061885,50.67,78400.65,0.0,-1.0,0.0,0.00085]
[1778922066920,50.67,78399.71,0.0,-1.0,0.0,0.00085]
[1778922067697,50.67,78399.71,0.0,-1.0,0.0,0.00085]
[1778922067807,50.67,78399.71,0.0,-1.0,0.0,0.00085]
[1778922067927,50.67,78397.49,0.0,-1.0,0.0,0.00084]
[1778922068936,50.67,78397.49,0.0,-1.0,0.0,0.00084]
[1778922069060,50.67,78397.49,0.0,-1.0,0.0,0.00084]
[1778922069143,50.67,78397.43,0.0,-1.0,0.0,0.00084]
[1778922081021,50.67,78397.29,0.0,-1.0,0.0,0.00084]
[1778922089077,50.67,78397.39,0.0,-1.0,0.0,0.00084]
[1778922092098,50.67,78397.43,0.0,-1.0,0.0,0.00084]
[1778922096126,50.67,78388.56,0.0,-1.0,0.0,0.00082]
[1778922096800,50.67,78388.56,0.0,-1.0,0.0,0.00082]
[1778922096808,50.67,78388.56,0.0,-1.0,0.0,0.00082]
[1778922097136,50.67,78385.49,0.0,-1.0,0.0,0.00082]
[1778922099147,50.67,78383.81,0.0,-1.0,0.0,0.00081]
[1778922104009,50.67,78383.03,0.0,-1.0,0.0,0.00081]
[1778922104058,50.67,78383.03,0.0,-1.0,0.0,0.00081]
[1778922105049,50.67,78383.32,0.0,-1.0,0.0,0.00081]
[1778922105064,50.67,78383.32,0.0,-1.0,0.0,0.00081]
[1778922105189,50.67,78382.33,0.0,-1.0,0.0,0.00081]
[1778922110224,50.67,78382.63,0.0,-1.0,0.0,0.00081]
[1778922117274,50.67,78382.59,0.0,-1.0,0.0,0.00081]
[1778922122568,50.67,78382.62,0.0,-1.0,0.0,0.00081]
[1778922128351,50.67,78383.25,0.0,-1.0,0.0,0.00081]
[1778922129684,50.67,78382.48,0.0,-1.0,0.0,0.00081]
[1778922129808,50.67,78382.48,0.0,-1.0,0.0,0.00081]
[1778922135400,50.67,78382.73,0.0,-1.0,0.0,0.00081]
[1778922137571,50.67,78382.73,0.0,-1.0,0.0,0.00081]
[1778922137808,50.67,78382.73,0.0,-1.0,0.0,0.00081]
[1778922138421,50.67,78376.07,0.0,-1.0,0.0,0.0008]
[1778922139562,50.67,78376.07,0.0,-1.0,0.0,0.0008]
[1778922139808,50.67,78376.07,0.0,-1.0,0.0,0.0008]
[1778922139809,50.67,78375.31,0.0,-1.0,0.0,0.0008]
[1778922144463,50.67,78369.6,0.0,-1.0,0.0,0.00079]
[1778922145750,50.67,78369.6,0.0,-1.0,0.0,0.00079]
[1778922145807,50.67,78369.6,0.0,-1.0,0.0,0.00079]
[1778922145896,50.67,78365.99,0.0,-1.0,0.0,0.00078]
[1778922151512,50.67,78363.61,0.0,-1.0,0.0,0.00077]
[1778922152575,50.67,78363.61,0.0,-1.0,0.0,0.00077]
[1778922152808,50.67,78363.61,0.0,-1.0,0.0,0.00077]
[1778922153692,50.67,78362.0,0.0,-1.0,0.0,0.00077]
[1778922153809,50.67,78362.0,0.0,-1.0,0.0,0.00077]
[1778922153910,50.67,78360.75,0.0,-1.0,0.0,0.00077]
[1778922155540,50.67,78358.94,0.0,-1.0,0.0,0.00076]
[1778922159601,50.67,78358.1,0.0,-1.0,0.0,0.00076]
[1778922159808,50.67,78358.1,0.0,-1.0,0.0,0.00076]
[1778922159891,50.67,78355.73,0.0,-1.0,0.0,0.00076]
[1778922163438,50.67,78355.04,0.0,-1.0,0.0,0.00076]
[1778922163563,50.67,78355.0,0.0,-1.0,0.0,0.00076]
[1778922163596,50.67,78354.28,0.0,-1.0,0.0,0.00076]
[1778922168631,50.67,78354.2,0.0,-1.0,0.0,0.00076]
[1778922173666,50.67,78355.14,0.0,-1.0,0.0,0.00076]
[1778922174477,50.67,78355.14,0.0,-1.0,0.0,0.00076]
[1778922174559,50.67,78355.14,0.0,-1.0,0.0,0.00076]
[1778922179114,50.67,78354.33,0.0,-1.0,0.0,0.00076]
[1778922179308,50.67,78354.33,0.0,-1.0,0.0,0.00076]
[1778922179319,50.67,78352.53,0.0,-1.0,0.0,0.00075]
[1778922179528,50.67,78352.53,0.0,-1.0,0.0,0.00075]
[1778922179560,50.67,78352.53,0.0,-1.0,0.0,0.00075]
[1778922179708,50.67,78352.18,0.0,-1.0,0.0,0.00075]
[1778922182934,50.67,78352.52,0.0,-1.0,0.0,0.00075]
[1778922183058,50.67,78352.52,0.0,-1.0,0.0,0.00075]
[1778922188771,50.67,78352.11,0.0,-1.0,0.0,0.00075]
[1778922189778,50.67,78355.5,0.0,-1.0,0.0,0.00076]
[1778922191687,50.67,78356.68,0.0,-1.0,0.0,0.00076]
[1778922191809,50.67,78356.68,0.0,-1.0,0.0,0.00076]
[1778922191895,50.67,78361.3,0.0,-1.0,0.0,0.00077]
[1778922194059,50.67,78361.65,0.0,-1.0,0.0,0.00077]
[1778922196063,50.67,78361.85,0.0,-1.0,0.0,0.00077]
[1778922200059,50.67,78362.12,0.0,-1.0,0.0,0.00077]
[1778922205171,50.67,78361.55,0.0,-1.0,0.0,0.00077]
[1778922205308,50.67,78361.55,0.0,-1.0,0.0,0.00077]
[1778922205356,50.67,78361.57,0.0,-1.0,0.0,0.00077]
[1778922206059,50.67,78361.57,0.0,-1.0,0.0,0.00077]
[1778922206078,50.67,78361.57,0.0,-1.0,0.0,0.00077]
[1778922206308,50.67,78361.57,0.0,-1.0,0.0,0.00077]
[1778922206405,50.67,78359.05,0.0,-1.0,0.0,0.00076]
[1778922214955,50.67,78358.64,0.0,-1.0,0.0,0.00076]
[1778922219415,50.67,78359.76,0.0,-1.0,0.0,0.00076]
[1778922219560,50.67,78359.76,0.0,-1.0,0.0,0.00076]
[1778922219815,50.67,78359.76,0.0,-1.0,0.0,0.00076]
[1778922220060,50.67,78359.76,0.0,-1.0,0.0,0.00076]
[1778922220100,50.67,78359.0,0.0,-1.0,0.0,0.00076]
[1778922228046,50.67,78359.0,0.0,-1.0,0.0,0.00076]
[1778922238116,50.67,78359.0,0.0,-1.0,0.0,0.00076]
[1778922243151,50.67,78358.96,0.0,-1.0,0.0,0.00076]
[1778922248186,50.67,78357.2,0.0,-1.0,0.0,0.00075]
[1778922249497,50.67,78357.2,0.0,-1.0,0.0,0.00075]
[1778922249519,50.67,78357.68,0.0,-1.0,0.0,0.00076]
[1778922249559,50.67,78357.68,0.0,-1.0,0.0,0.00076]
[1778922249967,50.67,78357.68,0.0,-1.0,0.0,0.00076]
[1778922250058,50.67,78357.68,0.0,-1.0,0.0,0.00076]
[1778922255235,50.67,78357.94,0.0,-1.0,0.0,0.00076]
[1778922264999,50.67,78357.94,0.0,-1.0,0.0,0.00076]
[1778922266080,50.67,78357.94,0.0,-1.0,0.0,0.00076]
[1778922266307,50.67,78357.94,0.0,-1.0,0.0,0.00076]
[1778922266324,50.67,78357.94,0.0,-1.0,0.0,0.00076]
[1778922266336,50.67,78357.94,0.0,-1.0,0.0,0.00076]
[1778922266562,50.67,78357.94,0.0,-1.0,0.0,0.00076]
[1778922267319,50.67,78359.72,0.0,-1.0,0.0,0.00076]
[1778922271347,50.67,78361.24,0.0,-1.0,0.0,0.00076]
[1778922273222,50.67,78361.31,0.0,-1.0,0.0,0.00076]
[1778922273309,50.67,78361.31,0.0,-1.0,0.0,0.00076]
[1778922273361,50.67,78362.34,0.0,-1.0,0.0,0.00076]
[1778922273651,50.67,78362.34,0.0,-1.0,0.0,0.00076]
[1778922273809,50.67,78362.34,0.0,-1.0,0.0,0.00076]
[1778922275375,50.67,78366.46,0.0,-1.0,0.0,0.00076]
[1778922276382,50.67,78370.1,0.0,-1.0,0.0,0.00077]
[1778922276811,50.67,78370.1,0.0,-1.0,0.0,0.00077]
[1778922277058,50.67,78370.1,0.0,-1.0,0.0,0.00077]
[1778922277393,50.67,78374.31,0.0,-1.0,0.0,0.00078]
[1778922277980,50.67,78374.31,0.0,-1.0,0.0,0.00078]
[1778922278062,50.67,78374.31,0.0,-1.0,0.0,0.00078]
[1778922278396,50.67,78379.3,0.0,-1.0,0.0,0.00079]
[1778922280410,50.67,78382.37,0.0,-1.0,0.0,0.00079]
[1778922282425,50.67,78384.71,0.0,-1.0,0.0,0.0008]
[1778922283431,50.67,78387.91,0.0,-1.0,0.0,0.0008]
[1778922284438,50.67,78395.11,0.0,-1.0,0.0,0.00081]
[1778922285445,50.67,78395.85,0.0,-1.0,0.0,0.00082]
[1778922287459,50.67,78401.85,0.0,-1.0,0.0,0.00083]
[1778922289574,50.67,78403.15,0.0,-1.0,0.0,0.00083]
[1778922289807,50.67,78403.15,0.0,-1.0,0.0,0.00083]
[1778922289944,50.67,78403.15,0.0,-1.0,0.0,0.00083]
[1778922290059,50.67,78403.15,0.0,-1.0,0.0,0.00083]
[1778922290480,50.67,78403.17,0.0,-1.0,0.0,0.00083]
[1778922295516,50.67,78397.21,0.0,-1.0,0.0,0.00082]
[1778922297529,50.67,78394.36,0.0,-1.0,0.0,0.00081]
[1778922299560,50.67,78394.47,0.0,-1.0,0.0,0.00081]
[1778922299807,50.67,78394.22,0.0,-1.0,0.0,0.00081]
[1778922300169,50.67,78394.22,0.0,-1.0,0.0,0.00081]
[1778922300308,50.67,78394.22,0.0,-1.0,0.0,0.00081]
[1778922300550,50.67,78394.56,0.0,-1.0,0.0,0.00081]
[1778922303825,50.67,78393.02,0.0,-1.0,0.0,0.00081]
[1778922303991,50.67,78393.02,0.0,-1.0,0.0,0.00081]
[1778922304059,50.67,78393.02,0.0,-1.0,0.0,0.00081]
[1778922304160,50.67,78393.02,0.0,-1.0,0.0,0.00081]
[1778922310624,50.67,78391.81,0.0,-1.0,0.0,0.00081]
[1778922312054,50.67,78391.81,0.0,-1.0,0.0,0.00081]
[1778922312308,50.67,78391.81,0.0,-1.0,0.0,0.00081]
[1778922312544,50.67,78391.81,0.0,-1.0,0.0,0.00081]
[1778922312559,50.67,78391.81,0.0,-1.0,0.0,0.00081]
[1778922312564,50.67,78391.48,0.0,-1.0,0.0,0.00081]
[1778922317559,50.67,78391.11,0.0,-1.0,0.0,0.00081]
[1778922317808,50.67,78390.07,0.0,-1.0,0.0,0.0008]
[1778922317866,50.67,78390.07,0.0,-1.0,0.0,0.0008]
[1778922318058,50.67,78390.07,0.0,-1.0,0.0,0.0008]
[1778922318159,50.67,78387.67,0.0,-1.0,0.0,0.0008]
[1778922323715,50.67,78387.18,0.0,-1.0,0.0,0.0008]
[1778922328750,50.67,78387.14,0.0,-1.0,0.0,0.0008]
[1778922329757,50.67,78384.75,0.0,-1.0,0.0,0.0008]
[1778922331343,50.67,78384.75,0.0,-1.0,0.0,0.0008]
[1778922331561,50.67,78384.75,0.0,-1.0,0.0,0.0008]
[1778922331346,50.67,78381.49,0.0,-1.0,0.0,0.00078]
[1778922331760,50.67,78381.49,0.0,-1.0,0.0,0.00078]
[1778922331808,50.67,78381.49,0.0,-1.0,0.0,0.00078]
[1778922331909,50.67,78378.56,0.0,-1.0,0.0,0.00078]
[1778922332778,50.67,78374.41,0.0,-1.0,0.0,0.00077]
[1778922337923,50.67,78373.47,0.0,-1.0,0.0,0.00077]
[1778922338058,50.67,78373.47,0.0,-1.0,0.0,0.00077]
[1778922338403,50.67,78373.47,0.0,-1.0,0.0,0.00077]
[1778922338560,50.67,78373.47,0.0,-1.0,0.0,0.00077]
[1778922338504,50.67,78373.31,0.0,-1.0,0.0,0.00077]
[1778922345869,50.67,78373.21,0.0,-1.0,0.0,0.00077]
[1778922350904,50.67,78372.03,0.0,-1.0,0.0,0.00077]
[1778922351912,50.67,78370.43,0.0,-1.0,0.0,0.00076]
[1778922353571,50.67,78370.43,0.0,-1.0,0.0,0.00076]
[1778922352918,50.67,78372.49,0.0,-1.0,0.0,0.00077]
[1778922353808,50.67,78372.49,0.0,-1.0,0.0,0.00077]
[1778922354205,50.67,78372.49,0.0,-1.0,0.0,0.00077]
[1778922354307,50.67,78372.49,0.0,-1.0,0.0,0.00077]
[1778922354409,50.67,78372.74,0.0,-1.0,0.0,0.00077]
[1778922359967,50.67,78372.67,0.0,-1.0,0.0,0.00077]
[1778922366009,50.67,78371.87,0.0,-1.0,0.0,0.00077]
[1778922379100,50.67,78371.9,0.0,-1.0,0.0,0.00077]
[1778922384135,50.67,78371.97,0.0,-1.0,0.0,0.00077]
[1778922387156,50.67,78365.77,0.0,-1.0,0.0,0.00076]
[1778922388163,50.67,78363.57,0.0,-1.0,0.0,0.00075]
[1778922389509,50.67,78363.57,0.0,-1.0,0.0,0.00075]
[1778922389560,50.67,78363.57,0.0,-1.0,0.0,0.00075]
[1778922389530,50.67,78363.14,0.0,-1.0,0.0,0.00075]
[1778922390063,50.67,78363.14,0.0,-1.0,0.0,0.00075]
[1778922390310,50.67,78363.14,0.0,-1.0,0.0,0.00075]
[1778922390411,50.67,78363.14,0.0,-1.0,0.0,0.00075]
[1778922391184,50.67,78363.16,0.0,-1.0,0.0,0.00075]
[1778922396219,50.67,78363.32,0.0,-1.0,0.0,0.00075]
[1778922401254,50.67,78363.66,0.0,-1.0,0.0,0.00075]
[1778922407430,50.67,78363.76,0.0,-1.0,0.0,0.00075]
[1778922408303,50.67,78361.74,0.0,-1.0,0.0,0.00074]
[1778922410572,50.67,78360.59,0.0,-1.0,0.0,0.00074]
[1778922410621,50.67,78360.57,0.0,-1.0,0.0,0.00074]
[1778922410807,50.67,78360.57,0.0,-1.0,0.0,0.00074]
[1778922411150,50.67,78360.57,0.0,-1.0,0.0,0.00074]
[1778922411308,50.67,78360.57,0.0,-1.0,0.0,0.00074]
[1778922411324,50.67,78360.23,0.0,-1.0,0.0,0.00074]
[1778922416359,50.67,78359.08,0.0,-1.0,0.0,0.00074]
[1778922421396,50.67,78358.1,0.0,-1.0,0.0,0.00074]
[1778922422850,50.67,78358.07,0.0,-1.0,0.0,0.00074]
[1778922423057,50.67,78358.07,0.0,-1.0,0.0,0.00074]
[1778922423575,50.67,78358.07,0.0,-1.0,0.0,0.00074]
[1778922423619,50.67,78358.0,0.0,-1.0,0.0,0.00074]
[1778922423808,50.67,78358.0,0.0,-1.0,0.0,0.00074]
[1778922431466,50.67,78356.14,0.0,-1.0,0.0,0.00074]
[1778922434396,50.67,78355.11,0.0,-1.0,0.0,0.00073]
[1778922434560,50.67,78355.11,0.0,-1.0,0.0,0.00073]
[1778922434600,50.67,78355.76,0.0,-1.0,0.0,0.00073]
[1778922435485,50.67,78355.76,0.0,-1.0,0.0,0.00073]
[1778922435562,50.67,78355.76,0.0,-1.0,0.0,0.00073]
[1778922443550,50.67,78364.17,0.0,-1.0,0.0,0.00075]
[1778922444641,50.67,78364.17,0.0,-1.0,0.0,0.00075]
[1778922444676,50.67,78369.35,0.0,-1.0,0.0,0.00076]
[1778922444808,50.67,78369.35,0.0,-1.0,0.0,0.00076]
[1778922445414,50.67,78369.35,0.0,-1.0,0.0,0.00076]
[1778922445559,50.67,78369.35,0.0,-1.0,0.0,0.00076]
[1778922450599,50.67,78369.79,0.0,-1.0,0.0,0.00076]
[1778922451082,50.67,78369.79,0.0,-1.0,0.0,0.00076]
[1778922451307,50.67,78369.79,0.0,-1.0,0.0,0.00076]
[1778922451377,50.67,78369.79,0.0,-1.0,0.0,0.00076]
[1778922451559,50.67,78369.79,0.0,-1.0,0.0,0.00076]
[1778922451661,50.67,78369.79,0.0,-1.0,0.0,0.00075]
[1778922457648,50.67,78369.41,0.0,-1.0,0.0,0.00075]
[1778922458475,50.67,78369.41,0.0,-1.0,0.0,0.00075]
[1778922458560,50.67,78369.41,0.0,-1.0,0.0,0.00075]
[1778922458655,50.67,78368.64,0.0,-1.0,0.0,0.00075]
[1778922459255,50.67,78368.64,0.0,-1.0,0.0,0.00075]
[1778922459308,50.67,78368.64,0.0,-1.0,0.0,0.00075]
[1778922464697,50.67,78368.51,0.0,-1.0,0.0,0.00075]
[1778922469024,50.67,78368.55,0.0,-1.0,0.0,0.00075]
[1778922469079,50.67,78368.55,0.0,-1.0,0.0,0.00075]
[1778922469732,50.67,78369.24,0.0,-1.0,0.0,0.00075]
[1778922470040,50.67,78369.24,0.0,-1.0,0.0,0.00075]
[1778922470058,50.67,78369.24,0.0,-1.0,0.0,0.00075]
[1778922470739,50.67,78371.1,0.0,-1.0,0.0,0.00075]
[1778922475774,50.67,78369.69,0.0,-1.0,0.0,0.00075]
[1778922476882,50.67,78369.69,0.0,-1.0,0.0,0.00075]
[1778922477057,50.67,78369.69,0.0,-1.0,0.0,0.00075]
[1778922477159,50.67,78369.88,0.0,-1.0,0.0,0.00075]
[1778922477831,50.67,78369.88,0.0,-1.0,0.0,0.00075]
[1778922478058,50.67,78369.88,0.0,-1.0,0.0,0.00075]
[1778922483669,50.67,78369.75,0.0,-1.0,0.0,0.00075]
[1778922483726,50.67,78370.55,0.0,-1.0,0.0,0.00075]
[1778922483812,50.67,78370.55,0.0,-1.0,0.0,0.00075]
[1778922483830,50.67,78367.8,0.0,-1.0,0.0,0.00075]
[1778922484792,50.67,78367.8,0.0,-1.0,0.0,0.00075]
[1778922484808,50.67,78367.8,0.0,-1.0,0.0,0.00075]
[1778922484837,50.67,78363.51,0.0,-1.0,0.0,0.00074]
[1778922490879,50.67,78363.49,0.0,-1.0,0.0,0.00074]
[1778922496748,50.67,78363.49,0.0,-1.0,0.0,0.00074]
[1778922496807,50.67,78363.52,0.0,-1.0,0.0,0.00074]
[1778922497674,50.67,78363.52,0.0,-1.0,0.0,0.00074]
[1778922496921,50.67,78363.59,0.0,-1.0,0.0,0.00074]
[1778922497809,50.67,78363.59,0.0,-1.0,0.0,0.00074]
[1778922502963,50.67,78363.1,0.0,-1.0,0.0,0.00074]
[1778922508553,50.67,78363.06,0.0,-1.0,0.0,0.00074]
[1778922508563,50.67,78363.06,0.0,-1.0,0.0,0.00074]
[1778922508650,50.67,78363.73,0.0,-1.0,0.0,0.00074]
[1778922509428,50.67,78363.73,0.0,-1.0,0.0,0.00074]
[1778922509559,50.67,78363.73,0.0,-1.0,0.0,0.00074]
[1778922515047,50.67,78362.84,0.0,-1.0,0.0,0.00074]
[1778922516846,50.67,78362.81,0.0,-1.0,0.0,0.00074]
[1778922517058,50.67,78362.81,0.0,-1.0,0.0,0.00074]
[1778922517757,50.67,78362.81,0.0,-1.0,0.0,0.00074]
[1778922517061,50.67,78362.01,0.0,-1.0,0.0,0.00073]
[1778922517807,50.67,78362.01,0.0,-1.0,0.0,0.00073]
[1778922523104,50.67,78360.37,0.0,-1.0,0.0,0.00073]
[1778922528418,50.67,78360.84,0.0,-1.0,0.0,0.00073]
[1778922528558,50.67,78360.84,0.0,-1.0,0.0,0.00073]
[1778922528660,50.67,78360.85,0.0,-1.0,0.0,0.00073]
[1778922529519,50.67,78360.85,0.0,-1.0,0.0,0.00073]
[1778922529565,50.67,78360.85,0.0,-1.0,0.0,0.00073]
[1778922537202,50.67,78361.19,0.0,-1.0,0.0,0.00073]
[1778922542237,50.67,78361.37,0.0,-1.0,0.0,0.00073]
[1778922549862,50.67,78361.35,0.0,-1.0,0.0,0.00073]
[1778922557064,50.67,78361.35,0.0,-1.0,0.0,0.00073]
[1778922557308,50.67,78361.35,0.0,-1.0,0.0,0.00073]
[1778922557390,50.67,78361.35,0.0,-1.0,0.0,0.00073]
[1778922557927,50.67,78361.35,0.0,-1.0,0.0,0.00073]
[1778922558057,50.67,78361.35,0.0,-1.0,0.0,0.00073]
[1778922563965,50.67,78361.52,0.0,-1.0,0.0,0.00073]
[1778922564058,50.67,78361.52,0.0,-1.0,0.0,0.00073]
[1778922564611,50.67,78361.52,0.0,-1.0,0.0,0.00073]
[1778922564809,50.67,78361.52,0.0,-1.0,0.0,0.00073]
[1778922564658,50.67,78361.52,0.0,-1.0,0.0,0.00073]
[1778922566405,50.67,78362.89,0.0,-1.0,0.0,0.00074]
[1778922573454,50.67,78362.26,0.0,-1.0,0.0,0.00073]
[1778922583525,50.67,78361.86,0.0,-1.0,0.0,0.00073]
[1778922595609,50.67,78361.58,0.0,-1.0,0.0,0.00073]
[1778922598896,50.67,78362.4,0.0,-1.0,0.0,0.00073]
[1778922599058,50.67,78362.4,0.0,-1.0,0.0,0.00073]
[1778922599637,50.67,78362.34,0.0,-1.0,0.0,0.00073]
[1778922599944,50.67,78362.34,0.0,-1.0,0.0,0.00073]
[1778922600059,50.67,78362.34,0.0,-1.0,0.0,0.00073]
[1778922608701,50.67,78361.88,0.0,-1.0,0.0,0.00073]
[1778922613735,50.67,78361.92,0.0,-1.0,0.0,0.00073]
[1778922614892,50.67,78361.92,0.0,-1.0,0.0,0.00073]
[1778922615059,50.67,78361.92,0.0,-1.0,0.0,0.00073]
[1778922620995,50.67,78361.92,0.0,-1.0,0.0,0.00073]
[1778922621058,50.67,78361.92,0.0,-1.0,0.0,0.00073]
[1778922621094,50.67,78361.92,0.0,-1.0,0.0,0.00073]
[1778922624332,50.67,78361.63,0.0,-1.0,0.0,0.00073]
[1778922624560,50.67,78361.63,0.0,-1.0,0.0,0.00073]
[1778922630856,50.67,78361.72,0.0,-1.0,0.0,0.00073]
[1778922633877,50.67,78358.02,0.0,-1.0,0.0,0.00072]
[1778922633998,50.67,78358.02,0.0,-1.0,0.0,0.00072]
[1778922634062,50.67,78358.02,0.0,-1.0,0.0,0.00072]
[1778922634884,50.67,78352.61,0.0,-1.0,0.0,0.00071]
[1778922635356,50.67,78352.61,0.0,-1.0,0.0,0.00071]
[1778922635564,50.67,78352.61,0.0,-1.0,0.0,0.00071]
[1778922635891,50.67,78350.75,0.0,-1.0,0.0,0.0007]
[1778922638913,50.67,78349.81,0.0,-1.0,0.0,0.0007]
[1778922643947,50.67,78349.55,0.0,-1.0,0.0,0.0007]
[1778922644954,50.67,78348.55,0.0,-1.0,0.0,0.0007]
[1778922646338,50.67,78348.55,0.0,-1.0,0.0,0.0007]
[1778922646558,50.67,78348.55,0.0,-1.0,0.0,0.0007]
[1778922646659,50.67,78346.46,0.0,-1.0,0.0,0.0007]
[1778922646968,50.67,78345.17,0.0,-1.0,0.0,0.0007]
[1778922647975,50.67,78342.37,0.0,-1.0,0.0,0.00069]
[1778922648983,50.67,78340.48,0.0,-1.0,0.0,0.00069]
[1778922650489,50.67,78340.48,0.0,-1.0,0.0,0.00069]
[1778922650559,50.67,78340.48,0.0,-1.0,0.0,0.00069]
[1778922650590,50.67,78342.77,0.0,-1.0,0.0,0.00069]
[1778922650997,50.67,78341.74,0.0,-1.0,0.0,0.00069]
[1778922653199,50.67,78342.29,0.0,-1.0,0.0,0.00069]
[1778922653309,50.67,78342.29,0.0,-1.0,0.0,0.00069]
[1778922653382,50.67,78341.3,0.0,-1.0,0.0,0.00069]
[1778922658047,50.67,78340.48,0.0,-1.0,0.0,0.00069]
[1778922663141,50.67,78339.93,0.0,-1.0,0.0,0.00069]
[1778922663379,50.67,78338.17,0.0,-1.0,0.0,0.00069]
[1778922664141,50.67,78338.17,0.0,-1.0,0.0,0.00069]
[1778922664309,50.67,78338.17,0.0,-1.0,0.0,0.00069]
[1778922666059,50.67,78338.06,0.0,-1.0,0.0,0.00069]
[1778922666103,50.67,78339.81,0.0,-1.0,0.0,0.00069]
[1778922669082,50.67,78340.53,0.0,-1.0,0.0,0.00069]
[1778922669309,50.67,78340.53,0.0,-1.0,0.0,0.00069]
[1778922675166,50.67,78340.9,0.0,-1.0,0.0,0.00069]
[1778922677180,50.67,78339.17,0.0,-1.0,0.0,0.00069]
[1778922681749,50.67,78339.7,0.0,-1.0,0.0,0.00069]
[1778922681807,50.67,78339.7,0.0,-1.0,0.0,0.00069]
[1778922683077,50.67,78342.57,0.0,-1.0,0.0,0.00069]
[1778922683307,50.67,78342.57,0.0,-1.0,0.0,0.00069]
[1778922683408,50.67,78342.89,0.0,-1.0,0.0,0.00069]
[1778922687652,50.67,78342.89,0.0,-1.0,0.0,0.00069]
[1778922687808,50.67,78342.89,0.0,-1.0,0.0,0.00069]
[1778922689264,50.67,78346.4,0.0,-1.0,0.0,0.0007]
[1778922691278,50.67,78347.95,0.0,-1.0,0.0,0.00069]
[1778922696743,50.67,78346.37,0.0,-1.0,0.0,0.00069]
[1778922696807,50.67,78346.37,0.0,-1.0,0.0,0.00069]
[1778922699009,50.67,78346.49,0.0,-1.0,0.0,0.00069]
[1778922699057,50.67,78346.49,0.0,-1.0,0.0,0.00069]
[1778922699858,50.67,78346.49,0.0,-1.0,0.0,0.00069]
[1778922699883,50.67,78345.84,0.0,-1.0,0.0,0.00069]
[1778922700064,50.67,78345.84,0.0,-1.0,0.0,0.00069]
[1778922701348,50.67,78341.27,0.0,-1.0,0.0,0.00068]
[1778922702603,50.67,78341.27,0.0,-1.0,0.0,0.00068]
[1778922702807,50.67,78341.27,0.0,-1.0,0.0,0.00068]
[1778922702863,50.67,78338.75,0.0,-1.0,0.0,0.00068]
[1778922709404,50.67,78339.43,0.0,-1.0,0.0,0.00068]
[1778922710650,50.67,78339.43,0.0,-1.0,0.0,0.00068]
[1778922710809,50.67,78339.43,0.0,-1.0,0.0,0.00068]
[1778922714192,50.67,78338.93,0.0,-1.0,0.0,0.00068]
[1778922714308,50.67,78338.93,0.0,-1.0,0.0,0.00068]
[1778922714377,50.67,78338.93,0.0,-1.0,0.0,0.00068]
[1778922714559,50.67,78338.93,0.0,-1.0,0.0,0.00068]
[1778922714634,50.67,78340.48,0.0,-1.0,0.0,0.00068]
[1778922720481,50.67,78341.03,0.0,-1.0,0.0,0.00068]
[1778922721696,50.67,78341.03,0.0,-1.0,0.0,0.00068]
[1778922721807,50.67,78341.03,0.0,-1.0,0.0,0.00068]
[1778922728471,50.67,78341.1,0.0,-1.0,0.0,0.00068]
[1778922728559,50.67,78341.1,0.0,-1.0,0.0,0.00068]
[1778922728573,50.67,78337.28,0.0,-1.0,0.0,0.00068]
[1778922729694,50.67,78337.28,0.0,-1.0,0.0,0.00068]
[1778922729807,50.67,78337.28,0.0,-1.0,0.0,0.00068]
[1778922729908,50.67,78335.59,0.0,-1.0,0.0,0.00068]
[1778922734097,50.67,78337.26,0.0,-1.0,0.0,0.00068]
[1778922734308,50.67,78337.26,0.0,-1.0,0.0,0.00068]
[1778922740625,50.67,78337.2,0.0,-1.0,0.0,0.00068]
[1778922741481,50.67,78337.2,0.0,-1.0,0.0,0.00068]
[1778922741557,50.67,78337.2,0.0,-1.0,0.0,0.00068]
[1778922742025,50.67,78337.2,0.0,-1.0,0.0,0.00068]
[1778922742062,50.67,78337.2,0.0,-1.0,0.0,0.00068]
[1778922747674,50.67,78336.99,0.0,-1.0,0.0,0.00068]
[1778922748511,50.67,78336.99,0.0,-1.0,0.0,0.00068]
[1778922748564,50.67,78336.99,0.0,-1.0,0.0,0.00068]
[1778922750695,50.67,78334.47,0.0,-1.0,0.0,0.00067]
[1778922751704,50.67,78334.09,0.0,-1.0,0.0,0.00067]
[1778922756739,50.67,78332.52,0.0,-1.0,0.0,0.00067]
[1778922757480,50.67,78332.52,0.0,-1.0,0.0,0.00067]
[1778922757560,50.67,78332.52,0.0,-1.0,0.0,0.00067]
[1778922758852,50.67,78331.47,0.0,-1.0,0.0,0.00066]
[1778922758953,50.67,78331.47,0.0,-1.0,0.0,0.00066]
[1778922759057,50.67,78331.47,0.0,-1.0,0.0,0.00066]
[1778922762781,50.67,78329.42,0.0,-1.0,0.0,0.00066]
[1778922763057,50.67,78329.42,0.0,-1.0,0.0,0.00066]
[1778922765805,50.67,78326.29,0.0,-1.0,0.0,0.00066]
[1778922766593,50.67,78326.29,0.0,-1.0,0.0,0.00066]
[1778922766808,50.67,78326.29,0.0,-1.0,0.0,0.00066]
[1778922767013,50.67,78326.29,0.0,-1.0,0.0,0.00066]
[1778922766811,50.67,78324.69,0.0,-1.0,0.0,0.00065]
[1778922767057,50.67,78324.69,0.0,-1.0,0.0,0.00065]
[1778922772853,50.67,78323.48,0.0,-1.0,0.0,0.00065]
[1778922781920,50.67,78320.89,0.0,-1.0,0.0,0.00065]
[1778922782925,50.67,78316.92,0.0,-1.0,0.0,0.00064]
[1778922783932,50.67,78310.91,0.0,-1.0,0.0,0.00063]
[1778922784939,50.67,78305.3,0.0,-1.0,0.0,0.00063]
[1778922785946,50.67,78300.58,0.0,-1.0,0.0,0.00062]
[1778922786953,50.67,78296.93,0.0,-1.0,0.0,0.00062]
[1778922788850,50.67,78296.65,0.0,-1.0,0.0,0.00061]
[1778922789058,50.67,78296.65,0.0,-1.0,0.0,0.00061]
[1778922789975,50.67,78287.71,0.0,-1.0,0.0,0.0006]
[1778922790982,50.67,78280.05,0.0,-1.0,0.0,0.00059]
[1778922791989,50.67,78282.81,0.0,-1.0,0.0,0.0006]
[1778922793003,50.67,78280.08,0.0,-1.0,0.0,0.00059]
[1778922793181,50.67,78280.08,0.0,-1.0,0.0,0.00059]
[1778922794006,50.67,78261.09,0.0,-1.0,0.0,0.00057]
[1778922795016,50.67,78262.46,0.0,-1.0,0.0,0.00057]
[1778922796021,50.67,78268.38,0.0,-1.0,0.0,0.00058]
[1778922796539,50.67,78268.38,0.0,-1.0,0.0,0.00058]
[1778922797028,50.67,78270.15,0.0,-1.0,0.0,0.00058]
[1778922799042,50.67,78272.09,0.0,-1.0,0.0,0.00058]
[1778922800081,50.67,78268.73,0.0,-1.0,0.0,0.00058]
[1778922800421,50.67,78268.73,0.0,-1.0,0.0,0.00058]
[1778922801057,50.67,78255.28,0.0,-1.0,0.0,0.00056]
[1778922802064,50.67,78252.28,0.0,-1.0,0.0,0.00056]
[1778922803071,50.67,78241.32,0.0,-1.0,0.0,0.00054]
[1778922803916,50.67,78241.32,0.0,-1.0,0.0,0.00054]
[1778922804082,50.67,78243.5,0.0,-1.0,0.0,0.00055]
[1778922806095,50.67,78229.24,0.0,-1.0,0.0,0.00053]
[1778922806268,50.67,78229.24,0.0,-1.0,0.0,0.00053]
[1778922807102,50.67,78212.3,0.0,-1.0,0.0,0.00051]
[1778922808109,50.67,78210.84,0.0,-1.0,0.0,0.00051]
[1778922809739,50.67,78210.84,0.0,-1.0,0.0,0.00051]
[1778922809779,50.67,78212.48,0.0,-1.0,0.0,0.00051]
[1778922813145,50.67,78212.42,0.0,-1.0,0.0,0.0005]
[1778922814151,50.67,78223.56,0.0,-1.0,0.0,0.00052]
[1778922815776,50.67,78231.2,0.0,-1.0,0.0,0.00053]
[1778922816166,50.67,78237.23,0.0,-1.0,0.0,0.00053]
[1778922817173,50.67,78243.71,0.0,-1.0,0.0,0.00054]
[1778922818181,50.67,78248.27,0.0,-1.0,0.0,0.00055]
[1778922819188,50.67,78250.46,0.0,-1.0,0.0,0.00055]
[1778922820195,50.67,78258.54,0.0,-1.0,0.0,0.00056]
[1778922821202,50.67,78264.28,0.0,-1.0,0.0,0.00057]
[1778922822785,50.67,78264.28,0.0,-1.0,0.0,0.00057]
[1778922822809,50.67,78264.28,0.0,-1.0,0.0,0.00057]
[1778922824223,50.67,78267.28,0.0,-1.0,0.0,0.00057]
[1778922826237,50.67,78276.93,0.0,-1.0,0.0,0.00058]
[1778922827244,50.67,78282.25,0.0,-1.0,0.0,0.00059]
[1778922828253,50.67,78284.94,0.0,-1.0,0.0,0.00059]
[1778922830267,50.67,78289.74,0.0,-1.0,0.0,0.0006]
[1778922831274,50.67,78297.88,0.0,-1.0,0.0,0.00061]
[1778922832331,50.67,78297.88,0.0,-1.0,0.0,0.00061]
[1778922832562,50.67,78297.88,0.0,-1.0,0.0,0.00061]
[1778922832664,50.67,78299.75,0.0,-1.0,0.0,0.00061]
[1778922833288,50.67,78295.02,0.0,-1.0,0.0,0.00061]
[1778922834414,50.67,78295.02,0.0,-1.0,0.0,0.00061]
[1778922834557,50.67,78295.02,0.0,-1.0,0.0,0.00061]
[1778922834832,50.67,78288.77,0.0,-1.0,0.0,0.0006]
[1778922835302,50.67,78283.05,0.0,-1.0,0.0,0.00059]
[1778922836309,50.67,78278.45,0.0,-1.0,0.0,0.00059]
[1778922838323,50.67,78273.6,0.0,-1.0,0.0,0.00058]
[1778922839938,50.67,78273.6,0.0,-1.0,0.0,0.00058]
[1778922840059,50.67,78273.6,0.0,-1.0,0.0,0.00058]
[1778922840039,50.67,78271.81,0.0,-1.0,0.0,0.00058]
[1778922840337,50.67,78266.91,0.0,-1.0,0.0,0.00057]
[1778922841344,50.67,78262.38,0.0,-1.0,0.0,0.00056]
[1778922842351,50.67,78255.12,0.0,-1.0,0.0,0.00056]
[1778922843358,50.67,78249.35,0.0,-1.0,0.0,0.00055]
[1778922844365,50.67,78245.89,0.0,-1.0,0.0,0.00054]
[1778922845372,50.67,78243.66,0.0,-1.0,0.0,0.00054]
[1778922848095,50.67,78243.66,0.0,-1.0,0.0,0.00054]
[1778922848309,50.67,78242.39,0.0,-1.0,0.0,0.00054]
[1778922848394,50.67,78241.98,0.0,-1.0,0.0,0.00054]
[1778922849400,50.67,78235.92,0.0,-1.0,0.0,0.00053]
[1778922850830,50.67,78235.92,0.0,-1.0,0.0,0.00053]
[1778922851057,50.67,78235.92,0.0,-1.0,0.0,0.00053]
[1778922851098,50.67,78232.63,0.0,-1.0,0.0,0.00053]
[1778922851414,50.67,78236.88,0.0,-1.0,0.0,0.00053]
[1778922854039,50.67,78237.39,0.0,-1.0,0.0,0.00053]
[1778922854060,50.67,78237.39,0.0,-1.0,0.0,0.00053]
[1778922854045,50.67,78237.52,0.0,-1.0,0.0,0.00053]
[1778922859470,50.67,78236.78,0.0,-1.0,0.0,0.00053]
[1778922860477,50.67,78243.52,0.0,-1.0,0.0,0.00054]
[1778922861484,50.67,78246.01,0.0,-1.0,0.0,0.00054]
[1778922862491,50.67,78249.51,0.0,-1.0,0.0,0.00055]
[1778922867707,50.67,78248.34,0.0,-1.0,0.0,0.00055]
[1778922868049,50.67,78244.05,0.0,-1.0,0.0,0.00054]
[1778922868533,50.67,78242.33,0.0,-1.0,0.0,0.00054]
[1778922869809,50.67,78242.33,0.0,-1.0,0.0,0.00054]
[1778922870198,50.67,78241.74,0.0,-1.0,0.0,0.00054]
[1778922870311,50.67,78241.74,0.0,-1.0,0.0,0.00054]
[1778922870547,50.67,78243.33,0.0,-1.0,0.0,0.00054]
[1778922871554,50.67,78245.53,0.0,-1.0,0.0,0.00054]
[1778922875582,50.67,78238.3,0.0,-1.0,0.0,0.00053]
[1778922876589,50.67,78234.76,0.0,-1.0,0.0,0.00053]
[1778922877596,50.67,78232.29,0.0,-1.0,0.0,0.00052]
[1778922878603,50.67,78238.29,0.0,-1.0,0.0,0.00053]
[1778922879339,50.67,78238.29,0.0,-1.0,0.0,0.00053]
[1778922879562,50.67,78238.29,0.0,-1.0,0.0,0.00053]
[1778922884645,50.67,78237.81,0.0,-1.0,0.0,0.00053]
[1778922885652,50.67,78230.97,0.0,-1.0,0.0,0.00052]
[1778922886659,50.67,78227.71,0.0,-1.0,0.0,0.00052]
[1778922887666,50.67,78228.53,0.0,-1.0,0.0,0.00052]
[1778922888238,50.67,78228.53,0.0,-1.0,0.0,0.00052]
[1778922888309,50.67,78228.53,0.0,-1.0,0.0,0.00052]
[1778922888673,50.67,78229.8,0.0,-1.0,0.0,0.00052]
[1778922889687,50.67,78239.74,0.0,-1.0,0.0,0.00053]
[1778922890693,50.67,78242.34,0.0,-1.0,0.0,0.00054]
[1778922891700,50.67,78237.83,0.0,-1.0,0.0,0.00053]
[1778922892707,50.67,78233.7,0.0,-1.0,0.0,0.00053]
[1778922893714,50.67,78231.97,0.0,-1.0,0.0,0.00052]
[1778922894990,50.67,78231.97,0.0,-1.0,0.0,0.00052]
[1778922895058,50.67,78231.97,0.0,-1.0,0.0,0.00052]
[1778922899758,50.67,78230.07,0.0,-1.0,0.0,0.00052]
[1778922900765,50.67,78228.06,0.0,-1.0,0.0,0.00052]
[1778922901376,50.67,78228.06,0.0,-1.0,0.0,0.00052]
[1778922901564,50.67,78228.06,0.0,-1.0,0.0,0.00052]
[1778922901974,50.67,78228.06,0.0,-1.0,0.0,0.00052]
[1778922902064,50.67,78228.06,0.0,-1.0,0.0,0.00052]
[1778922902156,50.67,78228.45,0.0,-1.0,0.0,0.00052]
[1778922904793,50.67,78231.04,0.0,-1.0,0.0,0.00052]
[1778922905800,50.67,78236.73,0.0,-1.0,0.0,0.00053]
[1778922906807,50.67,78241.39,0.0,-1.0,0.0,0.00053]
[1778922907319,50.67,78241.39,0.0,-1.0,0.0,0.00053]
[1778922907559,50.67,78241.39,0.0,-1.0,0.0,0.00053]
[1778922908174,50.67,78241.39,0.0,-1.0,0.0,0.00053]
[1778922907814,50.67,78241.51,0.0,-1.0,0.0,0.00053]
[1778922908309,50.67,78241.51,0.0,-1.0,0.0,0.00053]
[1778922908832,50.67,78231.42,0.0,-1.0,0.0,0.00052]
[1778922909839,50.67,78229.12,0.0,-1.0,0.0,0.00052]
[1778922910846,50.67,78228.44,0.0,-1.0,0.0,0.00052]
[1778922911783,50.67,78228.44,0.0,-1.0,0.0,0.00052]
[1778922911810,50.67,78228.44,0.0,-1.0,0.0,0.00052]
[1778922911814,50.67,78228.44,0.0,-1.0,0.0,0.00052]
[1778922912291,50.67,78228.44,0.0,-1.0,0.0,0.00052]
[1778922912308,50.67,78228.44,0.0,-1.0,0.0,0.00052]
[1778922916893,50.67,78208.23,0.0,-1.0,0.0,0.0005]
[1778922917299,50.67,78208.23,0.0,-1.0,0.0,0.0005]
[1778922917899,50.67,78188.7,0.0,-1.0,0.0,0.00047]
[1778922918906,50.67,78193.08,0.0,-1.0,0.0,0.00048]
[1778922919913,50.67,78190.09,0.0,-1.0,0.0,0.00048]
[1778922920742,50.67,78190.09,0.0,-1.0,0.0,0.00048]
[1778922920920,50.67,78185.9,0.0,-1.0,0.0,0.00047]
[1778922923204,50.67,78184.83,0.0,-1.0,0.0,0.00047]
[1778922922934,50.67,78189.4,0.0,-1.0,0.0,0.00048]
[1778922924948,50.67,78192.08,0.0,-1.0,0.0,0.00048]
[1778922925955,50.67,78188.91,0.0,-1.0,0.0,0.00047]
[1778922927092,50.67,78188.91,0.0,-1.0,0.0,0.00047]
[1778922927145,50.67,78186.83,0.0,-1.0,0.0,0.00047]
[1778922931998,50.67,78193.4,0.0,-1.0,0.0,0.00048]
[1778922933005,50.67,78197.31,0.0,-1.0,0.0,0.00048]
[1778922934012,50.67,78203.53,0.0,-1.0,0.0,0.00049]
[1778922936029,50.67,78205.45,0.0,-1.0,0.0,0.00049]
[1778922939048,50.67,78208.91,0.0,-1.0,0.0,0.00049]
[1778922940095,50.67,78208.91,0.0,-1.0,0.0,0.00049]
[1778922940158,50.67,78215.35,0.0,-1.0,0.0,0.0005]
[1778922940308,50.67,78215.35,0.0,-1.0,0.0,0.0005]
[1778922942970,50.67,78216.27,0.0,-1.0,0.0,0.0005]
[1778922943059,50.67,78216.27,0.0,-1.0,0.0,0.0005]
[1778922946811,50.67,78217.46,0.0,-1.0,0.0,0.0005]
[1778922947057,50.67,78217.46,0.0,-1.0,0.0,0.0005]
[1778922947077,50.67,78217.46,0.0,-1.0,0.0,0.0005]
[1778922947481,50.67,78217.46,0.0,-1.0,0.0,0.0005]
[1778922947561,50.67,78217.46,0.0,-1.0,0.0,0.0005]
[1778922949118,50.67,78213.4,0.0,-1.0,0.0,0.0005]
[1778922953479,50.67,78213.51,0.0,-1.0,0.0,0.0005]
[1778922953560,50.67,78213.51,0.0,-1.0,0.0,0.0005]
[1778922953867,50.67,78213.51,0.0,-1.0,0.0,0.0005]
[1778922954062,50.67,78213.51,0.0,-1.0,0.0,0.0005]
[1778922954153,50.67,78213.72,0.0,-1.0,0.0,0.0005]
[1778922959188,50.67,78213.14,0.0,-1.0,0.0,0.0005]
[1778922963303,50.67,78212.67,0.0,-1.0,0.0,0.0005]
[1778922963563,50.67,78212.67,0.0,-1.0,0.0,0.0005]
[1778922964070,50.67,78212.67,0.0,-1.0,0.0,0.0005]
[1778922964223,50.67,78213.2,0.0,-1.0,0.0,0.0005]
[1778922964309,50.67,78213.2,0.0,-1.0,0.0,0.0005]
[1778922970265,50.67,78212.84,0.0,-1.0,0.0,0.0005]
[1778922974627,50.67,78212.98,0.0,-1.0,0.0,0.0005]
[1778922974723,50.67,78213.39,0.0,-1.0,0.0,0.0005]
[1778922975402,50.67,78213.39,0.0,-1.0,0.0,0.0005]
[1778922976365,50.67,78213.68,0.0,-1.0,0.0,0.0005]
[1778922982349,50.67,78214.4,0.0,-1.0,0.0,0.0005]
[1778922984445,50.67,78214.38,0.0,-1.0,0.0,0.0005]
[1778922984560,50.67,78214.38,0.0,-1.0,0.0,0.0005]
[1778922985138,50.67,78214.38,0.0,-1.0,0.0,0.0005]
[1778922985231,50.67,78214.45,0.0,-1.0,0.0,0.0005]
[1778922985309,50.67,78214.45,0.0,-1.0,0.0,0.0005]
[1778922989398,50.67,78216.43,0.0,-1.0,0.0,0.0005]
[1778922991412,50.67,78216.49,0.0,-1.0,0.0,0.0005]
[1778922996447,50.67,78216.64,0.0,-1.0,0.0,0.0005]
[1778922997753,50.67,78216.64,0.0,-1.0,0.0,0.0005]
[1778922997809,50.67,78216.64,0.0,-1.0,0.0,0.0005]
[1778922997854,50.67,78216.67,0.0,-1.0,0.0,0.0005]
[1778922998496,50.67,78216.67,0.0,-1.0,0.0,0.0005]
[1778922998558,50.67,78216.67,0.0,-1.0,0.0,0.0005]
[1778922999468,50.67,78212.11,0.0,-1.0,0.0,0.00049]
[1778923000475,50.67,78205.13,0.0,-1.0,0.0,0.00048]
[1778923001482,50.67,78201.12,0.0,-1.0,0.0,0.00048]
[1778923003402,50.67,78202.37,0.0,-1.0,0.0,0.00048]
[1778923003563,50.67,78202.37,0.0,-1.0,0.0,0.00048]
[1778923004263,50.67,78202.37,0.0,-1.0,0.0,0.00048]
[1778923004310,50.67,78202.37,0.0,-1.0,0.0,0.00048]
[1778923004302,50.67,78201.33,0.0,-1.0,0.0,0.00048]
[1778923005510,50.67,78203.55,0.0,-1.0,0.0,0.00048]
[1778923007524,50.67,78205.89,0.0,-1.0,0.0,0.00049]
[1778923009447,50.67,78205.18,0.0,-1.0,0.0,0.00048]
[1778923009560,50.67,78205.18,0.0,-1.0,0.0,0.00048]
[1778923009972,50.67,78205.18,0.0,-1.0,0.0,0.00048]
[1778923010059,50.67,78205.18,0.0,-1.0,0.0,0.00048]
[1778923010159,50.67,78205.25,0.0,-1.0,0.0,0.00048]
[1778923012560,50.67,78207.77,0.0,-1.0,0.0,0.00049]
[1778923014573,50.67,78210.44,0.0,-1.0,0.0,0.00049]
[1778923015643,50.67,78210.44,0.0,-1.0,0.0,0.00049]
[1778923015807,50.67,78210.44,0.0,-1.0,0.0,0.00049]
[1778923015854,50.67,78208.72,0.0,-1.0,0.0,0.00049]
[1778923016487,50.67,78208.72,0.0,-1.0,0.0,0.00049]
[1778923016560,50.67,78208.72,0.0,-1.0,0.0,0.00049]
[1778923016587,50.67,78207.2,0.0,-1.0,0.0,0.00049]
[1778923020615,50.67,78205.58,0.0,-1.0,0.0,0.00049]
[1778923021368,50.67,78205.58,0.0,-1.0,0.0,0.00049]
[1778923021622,50.67,78191.5,0.0,-1.0,0.0,0.00047]
[1778923022629,50.67,78189.19,0.0,-1.0,0.0,0.00047]
[1778923023636,50.67,78192.5,0.0,-1.0,0.0,0.00047]
[1778923024793,50.67,78192.5,0.0,-1.0,0.0,0.00047]
[1778923029678,50.67,78194.81,0.0,-1.0,0.0,0.00047]
[1778923032264,50.67,78195.8,0.0,-1.0,0.0,0.00047]
[1778923032309,50.67,78195.8,0.0,-1.0,0.0,0.00047]
[1778923032270,50.67,78194.11,0.0,-1.0,0.0,0.00047]
[1778923037734,50.67,78192.32,0.0,-1.0,0.0,0.00047]
[1778923039748,50.67,78190.55,0.0,-1.0,0.0,0.00047]
[1778923041316,50.67,78190.55,0.0,-1.0,0.0,0.00047]
[1778923041353,50.67,78189.24,0.0,-1.0,0.0,0.00047]
[1778923041562,50.67,78189.24,0.0,-1.0,0.0,0.00047]
[1778923042314,50.67,78189.24,0.0,-1.0,0.0,0.00047]
[1778923041762,50.67,78189.1,0.0,-1.0,0.0,0.00047]
[1778923042570,50.67,78189.1,0.0,-1.0,0.0,0.00047]
[1778923042769,50.67,78187.34,0.0,-1.0,0.0,0.00047]
[1778923043776,50.67,78182.73,0.0,-1.0,0.0,0.00046]
[1778923044783,50.67,78192.7,0.0,-1.0,0.0,0.00047]
[1778923046830,50.67,78193.25,0.0,-1.0,0.0,0.00047]
[1778923047057,50.67,78193.25,0.0,-1.0,0.0,0.00047]
[1778923047147,50.67,78188.9,0.0,-1.0,0.0,0.00047]
[1778923048200,50.67,78188.9,0.0,-1.0,0.0,0.00047]
[1778923048309,50.67,78188.9,0.0,-1.0,0.0,0.00047]
[1778923048816,50.67,78185.78,0.0,-1.0,0.0,0.00046]
[1778923050809,50.67,78185.98,0.0,-1.0,0.0,0.00046]
[1778923050830,50.67,78185.95,0.0,-1.0,0.0,0.00046]
[1778923051837,50.67,78186.05,0.0,-1.0,0.0,0.00046]
[1778923054858,50.67,78192.87,0.0,-1.0,0.0,0.00047]
[1778923057131,50.67,78193.51,0.0,-1.0,0.0,0.00047]
[1778923057308,50.67,78193.51,0.0,-1.0,0.0,0.00047]
[1778923057158,50.67,78193.01,0.0,-1.0,0.0,0.00047]
[1778923057974,50.67,78193.01,0.0,-1.0,0.0,0.00047]
[1778923058057,50.67,78193.01,0.0,-1.0,0.0,0.00047]
[1778923060901,50.67,78181.57,0.0,-1.0,0.0,0.00046]
[1778923061907,50.67,78173.24,0.0,-1.0,0.0,0.00045]
[1778923063237,50.67,78173.24,0.0,-1.0,0.0,0.00045]
[1778923063308,50.67,78173.24,0.0,-1.0,0.0,0.00045]
[1778923063289,50.67,78172.37,0.0,-1.0,0.0,0.00045]
[1778923064164,50.67,78172.37,0.0,-1.0,0.0,0.00045]
[1778923064309,50.67,78172.37,0.0,-1.0,0.0,0.00045]
[1778923065935,50.67,78169.8,0.0,-1.0,0.0,0.00044]
[1778923068960,50.67,78168.06,0.0,-1.0,0.0,0.00044]
[1778923069424,50.67,78168.06,0.0,-1.0,0.0,0.00044]
[1778923069558,50.67,78168.06,0.0,-1.0,0.0,0.00044]
[1778923069967,50.67,78167.96,0.0,-1.0,0.0,0.00044]
[1778923071462,50.67,78167.99,0.0,-1.0,0.0,0.00044]
[1778923071559,50.67,78167.99,0.0,-1.0,0.0,0.00044]
[1778923072988,50.67,78165.89,0.0,-1.0,0.0,0.00044]
[1778923073711,50.67,78165.89,0.0,-1.0,0.0,0.00044]
[1778923074005,50.67,78136.81,0.0,-1.0,0.0,0.00041]
[1778923075006,50.67,78111.86,0.0,-1.0,0.0,0.00039]
[1778923076015,50.67,78099.4,0.0,-1.0,0.0,0.00038]
[1778923077125,50.67,78099.4,0.0,-1.0,0.0,0.00038]
[1778923077155,50.67,78096.33,0.0,-1.0,0.0,0.00037]
[1778923077741,50.67,78096.33,0.0,-1.0,0.0,0.00037]
[1778923078027,50.67,78088.08,0.0,-1.0,0.0,0.00037]
[1778923079034,50.67,78081.47,0.0,-1.0,0.0,0.00036]
[1778923080041,50.67,78070.4,0.0,-1.0,0.0,0.00035]
[1778923081255,50.67,78070.4,0.0,-1.0,0.0,0.00035]
[1778923081343,50.67,78035.26,0.0,-1.0,0.0,0.00033]
[1778923081640,50.67,78035.26,0.0,-1.0,0.0,0.00033]
[1778923082067,50.67,77993.86,0.0,-1.0,0.0,0.0003]
[1778923082887,50.67,77993.86,0.0,-1.0,0.0,0.0003]
[1778923083104,50.67,77984.32,0.0,-1.0,0.0,0.00029]
[1778923084080,50.67,77984.07,0.0,-1.0,0.0,0.00029]
[1778923085164,50.67,77984.07,0.0,-1.0,0.0,0.00029]
[1778923085253,50.67,77984.07,0.0,-1.0,0.0,0.00029]
[1778923085337,50.67,77966.91,0.0,-1.0,0.0,0.00028]
[1778923086095,50.67,77960.77,0.0,-1.0,0.0,0.00027]
[1778923087145,50.67,77960.77,0.0,-1.0,0.0,0.00027]
[1778923087225,50.67,77957.88,0.0,-1.0,0.0,0.00027]
[1778923088115,50.67,77948.91,0.0,-1.0,0.0,0.00027]
[1778923089123,50.67,77929.47,0.0,-1.0,0.0,0.00025]
[1778923090137,50.67,77920.59,0.0,-1.0,0.0,0.00025]
[1778923091063,50.67,77920.59,0.0,-1.0,0.0,0.00025]
[1778923091412,50.67,77920.59,0.0,-1.0,0.0,0.00025]
[1778923091143,50.67,77914.36,0.0,-1.0,0.0,0.00025]
[1778923092150,50.67,77906.12,0.0,-1.0,0.0,0.00024]
[1778923094166,50.67,77930.09,0.0,-1.0,0.0,0.00025]
[1778923095105,50.67,77930.09,0.0,-1.0,0.0,0.00025]
[1778923095173,50.67,77944.53,0.0,-1.0,0.0,0.00026]
[1778923096511,50.67,77944.53,0.0,-1.0,0.0,0.00026]
[1778923096179,50.67,77942.28,0.0,-1.0,0.0,0.00026]
[1778923097186,50.67,77937.76,0.0,-1.0,0.0,0.00026]
[1778923098196,50.67,77930.97,0.0,-1.0,0.0,0.00025]
[1778923099215,50.67,77944.7,0.0,-1.0,0.0,0.00026]
[1778923100308,50.67,77944.7,0.0,-1.0,0.0,0.00026]
[1778923100664,50.67,77944.7,0.0,-1.0,0.0,0.00026]
[1778923100345,50.67,77948.75,0.0,-1.0,0.0,0.00027]
[1778923100934,50.67,77948.75,0.0,-1.0,0.0,0.00027]
[1778923101226,50.67,77974.54,0.0,-1.0,0.0,0.00028]
[1778923102239,50.67,77969.65,0.0,-1.0,0.0,0.00028]
[1778923104253,50.67,77990.66,0.0,-1.0,0.0,0.00029]
[1778923104711,50.67,77990.66,0.0,-1.0,0.0,0.00029]
[1778923105332,50.67,77990.66,0.0,-1.0,0.0,0.00029]
[1778923105437,50.67,78001.54,0.0,-1.0,0.0,0.0003]
[1778923106268,50.67,78001.66,0.0,-1.0,0.0,0.0003]
[1778923107275,50.67,77991.52,0.0,-1.0,0.0,0.00029]
[1778923108282,50.67,77994.07,0.0,-1.0,0.0,0.0003]
[1778923109143,50.67,77994.07,0.0,-1.0,0.0,0.0003]
[1778923109289,50.67,78018.13,0.0,-1.0,0.0,0.00031]
[1778923110298,50.67,78027.04,0.0,-1.0,0.0,0.00032]
[1778923111323,50.67,78027.04,0.0,-1.0,0.0,0.00032]
[1778923111422,50.67,78031.19,0.0,-1.0,0.0,0.00032]
[1778923111904,50.67,78031.19,0.0,-1.0,0.0,0.00032]
[1778923112311,50.67,78021.2,0.0,-1.0,0.0,0.00031]
[1778923113356,50.67,77996.13,0.0,-1.0,0.0,0.00029]
[1778923114335,50.67,77976.66,0.0,-1.0,0.0,0.00028]
[1778923115339,50.67,77968.7,0.0,-1.0,0.0,0.00028]
[1778923115772,50.67,77968.7,0.0,-1.0,0.0,0.00028]
[1778923116346,50.67,77975.45,0.0,-1.0,0.0,0.00028]
[1778923117353,50.67,77979.11,0.0,-1.0,0.0,0.00028]
[1778923117821,50.67,77979.11,0.0,-1.0,0.0,0.00028]
[1778923118360,50.67,77986.24,0.0,-1.0,0.0,0.00029]
[1778923119367,50.67,78000.41,0.0,-1.0,0.0,0.0003]
[1778923119816,50.67,78000.41,0.0,-1.0,0.0,0.0003]
[1778923120374,50.67,78013.0,0.0,-1.0,0.0,0.00031]
[1778923121382,50.67,78017.41,0.0,-1.0,0.0,0.00031]
[1778923123399,50.67,78027.19,0.0,-1.0,0.0,0.00032]
[1778923123544,50.67,78027.19,0.0,-1.0,0.0,0.00032]
[1778923123816,50.67,78027.19,0.0,-1.0,0.0,0.00032]
[1778923124060,50.67,78027.19,0.0,-1.0,0.0,0.00032]
[1778923124404,50.67,78044.63,0.0,-1.0,0.0,0.00033]
[1778923125317,50.67,78044.63,0.0,-1.0,0.0,0.00033]
[1778923125430,50.67,78029.07,0.0,-1.0,0.0,0.00032]
[1778923126425,50.67,78008.85,0.0,-1.0,0.0,0.0003]
[1778923127309,50.67,78008.85,0.0,-1.0,0.0,0.0003]
[1778923127432,50.67,78001.93,0.0,-1.0,0.0,0.0003]
[1778923129154,50.67,78008.51,0.0,-1.0,0.0,0.0003]
[1778923129452,50.67,78003.26,0.0,-1.0,0.0,0.0003]
[1778923129804,50.67,78003.26,0.0,-1.0,0.0,0.0003]
[1778923130455,50.67,77984.35,0.0,-1.0,0.0,0.00029]
[1778923131464,50.67,77976.23,0.0,-1.0,0.0,0.00028]
[1778923132469,50.67,77965.67,0.0,-1.0,0.0,0.00027]
[1778923132837,50.67,77965.67,0.0,-1.0,0.0,0.00027]
[1778923133313,50.67,77965.67,0.0,-1.0,0.0,0.00027]
[1778923133476,50.67,77969.17,0.0,-1.0,0.0,0.00028]
[1778923134483,50.67,77974.06,0.0,-1.0,0.0,0.00028]
[1778923135493,50.67,77978.75,0.0,-1.0,0.0,0.00028]
[1778923138515,50.67,77982.51,0.0,-1.0,0.0,0.00029]
[1778923139828,50.67,77982.51,0.0,-1.0,0.0,0.00029]
[1778923139908,50.67,77987.59,0.0,-1.0,0.0,0.00029]
[1778923140529,50.67,77998.02,0.0,-1.0,0.0,0.0003]
[1778923141536,50.67,77987.4,0.0,-1.0,0.0,0.00029]
[1778923142543,50.67,77986.91,0.0,-1.0,0.0,0.00029]
[1778923143763,50.67,77986.91,0.0,-1.0,0.0,0.00029]
[1778923143861,50.67,77988.17,0.0,-1.0,0.0,0.00029]
[1778923146571,50.67,77982.68,0.0,-1.0,0.0,0.00029]
[1778923147812,50.67,77982.68,0.0,-1.0,0.0,0.00029]
[1778923147896,50.67,77983.37,0.0,-1.0,0.0,0.00029]
[1778923148585,50.67,77977.79,0.0,-1.0,0.0,0.00028]
[1778923149592,50.67,77984.28,0.0,-1.0,0.0,0.00029]
[1778923150599,50.67,77974.73,0.0,-1.0,0.0,0.00028]
[1778923151606,50.67,77947.16,0.0,-1.0,0.0,0.00026]
[1778923152614,50.67,77944.86,0.0,-1.0,0.0,0.00026]
[1778923153583,50.67,77944.86,0.0,-1.0,0.0,0.00026]
[1778923153628,50.67,77939.08,0.0,-1.0,0.0,0.00026]
[1778923154633,50.67,77921.29,0.0,-1.0,0.0,0.00025]
[1778923157441,50.67,77919.89,0.0,-1.0,0.0,0.00025]
[1778923157469,50.67,77937.16,0.0,-1.0,0.0,0.00026]
[1778923157656,50.67,77946.47,0.0,-1.0,0.0,0.00026]
[1778923159014,50.67,77946.47,0.0,-1.0,0.0,0.00026]
[1778923159057,50.67,77946.47,0.0,-1.0,0.0,0.00026]
[1778923159099,50.67,77963.7,0.0,-1.0,0.0,0.00027]
[1778923159669,50.67,77984.67,0.0,-1.0,0.0,0.00029]
[1778923160676,50.67,77994.4,0.0,-1.0,0.0,0.00029]
[1778923161573,50.67,77994.4,0.0,-1.0,0.0,0.00029]
[1778923161683,50.67,77992.17,0.0,-1.0,0.0,0.00029]
[1778923162690,50.67,77997.85,0.0,-1.0,0.0,0.0003]
[1778923164574,50.67,77996.6,0.0,-1.0,0.0,0.00029]
[1778923164704,50.67,77997.35,0.0,-1.0,0.0,0.0003]
[1778923166718,50.67,77994.14,0.0,-1.0,0.0,0.00029]
[1778923167725,50.67,77985.17,0.0,-1.0,0.0,0.00029]
[1778923168733,50.67,77987.3,0.0,-1.0,0.0,0.00029]
[1778923169739,50.67,77990.34,0.0,-1.0,0.0,0.00029]
[1778923170746,50.67,77988.21,0.0,-1.0,0.0,0.00029]
[1778923171753,50.67,77983.37,0.0,-1.0,0.0,0.00028]
[1778923172760,50.67,77986.31,0.0,-1.0,0.0,0.00029]
[1778923173767,50.67,77989.85,0.0,-1.0,0.0,0.00029]
[1778923175785,50.67,77986.17,0.0,-1.0,0.0,0.00029]
[1778923177799,50.67,77988.61,0.0,-1.0,0.0,0.00029]
[1778923179074,50.67,77988.61,0.0,-1.0,0.0,0.00029]
[1778923179090,50.67,77999.62,0.0,-1.0,0.0,0.00029]
[1778923179813,50.67,78001.36,0.0,-1.0,0.0,0.0003]
[1778923180822,50.67,77995.48,0.0,-1.0,0.0,0.00029]
[1778923181828,50.67,77990.95,0.0,-1.0,0.0,0.00029]
[1778923182835,50.67,77993.62,0.0,-1.0,0.0,0.00029]
[1778923183842,50.67,77996.32,0.0,-1.0,0.0,0.00029]
[1778923185451,50.67,77999.75,0.0,-1.0,0.0,0.00029]
[1778923185857,50.67,78001.49,0.0,-1.0,0.0,0.0003]
[1778923190553,50.67,78003.05,0.0,-1.0,0.0,0.0003]
[1778923191014,50.67,78003.05,0.0,-1.0,0.0,0.0003]
[1778923191082,50.67,78000.33,0.0,-1.0,0.0,0.00029]
[1778923193063,50.67,77995.28,0.0,-1.0,0.0,0.00029]
[1778923194791,50.67,77993.01,0.0,-1.0,0.0,0.00029]
[1778923194920,50.67,77987.83,0.0,-1.0,0.0,0.00029]
[1778923195927,50.67,77984.65,0.0,-1.0,0.0,0.00028]
[1778923197062,50.67,77984.65,0.0,-1.0,0.0,0.00028]
[1778923197169,50.67,77975.47,0.0,-1.0,0.0,0.00028]
[1778923197942,50.67,77945.81,0.0,-1.0,0.0,0.00026]
[1778923198949,50.67,77952.6,0.0,-1.0,0.0,0.00026]
[1778923200742,50.67,77954.91,0.0,-1.0,0.0,0.00027]
[1778923200966,50.67,77954.74,0.0,-1.0,0.0,0.00027]
[1778923201974,50.67,77957.58,0.0,-1.0,0.0,0.00027]
[1778923202817,50.67,77957.58,0.0,-1.0,0.0,0.00027]
[1778923202980,50.67,77953.95,0.0,-1.0,0.0,0.00026]
[1778923203987,50.67,77957.37,0.0,-1.0,0.0,0.00027]
[1778923206001,50.67,77943.1,0.0,-1.0,0.0,0.00026]
[1778923206813,50.67,77943.1,0.0,-1.0,0.0,0.00026]
[1778923207008,50.67,77939.81,0.0,-1.0,0.0,0.00026]
[1778923209026,50.67,77930.18,0.0,-1.0,0.0,0.00025]
[1778923210033,50.67,77934.23,0.0,-1.0,0.0,0.00025]
[1778923211040,50.67,77931.37,0.0,-1.0,0.0,0.00025]
[1778923212053,50.67,77928.91,0.0,-1.0,0.0,0.00025]
[1778923212811,50.67,77928.91,0.0,-1.0,0.0,0.00025]
[1778923214067,50.67,77934.6,0.0,-1.0,0.0,0.00025]
[1778923215074,50.67,77942.04,0.0,-1.0,0.0,0.00026]
[1778923216081,50.67,77959.2,0.0,-1.0,0.0,0.00027]
[1778923216818,50.67,77959.2,0.0,-1.0,0.0,0.00027]
[1778923217088,50.67,77958.18,0.0,-1.0,0.0,0.00027]
[1778923218095,50.67,77955.83,0.0,-1.0,0.0,0.00027]
[1778923219102,50.67,77953.87,0.0,-1.0,0.0,0.00026]
[1778923223137,50.67,77951.8,0.0,-1.0,0.0,0.00026]
[1778923224138,50.67,77956.78,0.0,-1.0,0.0,0.00027]
[1778923225145,50.67,77965.88,0.0,-1.0,0.0,0.00027]
[1778923226152,50.67,77973.41,0.0,-1.0,0.0,0.00028]
[1778923226813,50.67,77973.41,0.0,-1.0,0.0,0.00028]
[1778923227159,50.67,77982.12,0.0,-1.0,0.0,0.00028]
[1778923228166,50.67,77986.94,0.0,-1.0,0.0,0.00029]
[1778923228815,50.67,77986.94,0.0,-1.0,0.0,0.00029]
[1778923229173,50.67,77994.94,0.0,-1.0,0.0,0.00029]
[1778923230180,50.67,77994.28,0.0,-1.0,0.0,0.00029]
[1778923231187,50.67,77984.08,0.0,-1.0,0.0,0.00028]
[1778923232195,50.67,77981.71,0.0,-1.0,0.0,0.00028]
[1778923232810,50.67,77981.71,0.0,-1.0,0.0,0.00028]
[1778923238237,50.67,77987.81,0.0,-1.0,0.0,0.00028]
[1778923239244,50.67,77984.78,0.0,-1.0,0.0,0.00028]
[1778923241262,50.67,77981.43,0.0,-1.0,0.0,0.00028]
[1778923242269,50.67,77984.5,0.0,-1.0,0.0,0.00028]
[1778923243276,50.67,77987.96,0.0,-1.0,0.0,0.00028]
[1778923244283,50.67,77989.94,0.0,-1.0,0.0,0.00029]
[1778923248313,50.67,77987.18,0.0,-1.0,0.0,0.00028]
[1778923250325,50.67,77989.25,0.0,-1.0,0.0,0.00028]
[1778923251332,50.67,77983.95,0.0,-1.0,0.0,0.00028]
[1778923253351,50.67,77988.19,0.0,-1.0,0.0,0.00028]
[1778923254358,50.67,77998.22,0.0,-1.0,0.0,0.00029]
[1778923255365,50.67,78004.96,0.0,-1.0,0.0,0.0003]
[1778923256372,50.67,78010.66,0.0,-1.0,0.0,0.0003]
[1778923256817,50.67,78010.66,0.0,-1.0,0.0,0.0003]
[1778923257057,50.67,78010.66,0.0,-1.0,0.0,0.0003]
[1778923257379,50.67,78006.68,0.0,-1.0,0.0,0.0003]
[1778923258386,50.67,78003.64,0.0,-1.0,0.0,0.00029]
[1778923258810,50.67,78003.64,0.0,-1.0,0.0,0.00029]
[1778923259393,50.67,78005.82,0.0,-1.0,0.0,0.0003]
[1778923260400,50.67,78010.2,0.0,-1.0,0.0,0.0003]
[1778923261407,50.67,78007.11,0.0,-1.0,0.0,0.0003]
[1778923262244,50.67,78007.11,0.0,-1.0,0.0,0.0003]
[1778923262417,50.67,78019.28,0.0,-1.0,0.0,0.00031]
[1778923262793,50.67,78019.28,0.0,-1.0,0.0,0.00031]
[1778923263424,50.67,78030.85,0.0,-1.0,0.0,0.00031]
[1778923264431,50.67,78036.99,0.0,-1.0,0.0,0.00032]
[1778923264808,50.67,78036.99,0.0,-1.0,0.0,0.00032]
[1778923265438,50.67,78039.74,0.0,-1.0,0.0,0.00032]
[1778923267452,50.67,78041.39,0.0,-1.0,0.0,0.00032]
[1778923268812,50.67,78040.88,0.0,-1.0,0.0,0.00032]
[1778923269466,50.67,78039.63,0.0,-1.0,0.0,0.00032]
[1778923270473,50.67,78010.5,0.0,-1.0,0.0,0.0003]
[1778923270914,50.67,78010.5,0.0,-1.0,0.0,0.0003]
[1778923271484,50.67,77994.29,0.0,-1.0,0.0,0.00029]
[1778923272487,50.67,77990.4,0.0,-1.0,0.0,0.00029]
[1778923273024,50.67,77990.4,0.0,-1.0,0.0,0.00029]
[1778923274187,50.67,77993.69,0.0,-1.0,0.0,0.00029]
[1778923274854,50.67,77990.34,0.0,-1.0,0.0,0.00029]
[1778923275508,50.67,77988.5,0.0,-1.0,0.0,0.00028]
[1778923277064,50.67,77988.65,0.0,-1.0,0.0,0.00028]
[1778923277522,50.67,77990.74,0.0,-1.0,0.0,0.00029]
[1778923278529,50.67,77992.29,0.0,-1.0,0.0,0.00029]
[1778923281553,50.67,77999.44,0.0,-1.0,0.0,0.00029]
[1778923282560,50.67,78012.45,0.0,-1.0,0.0,0.0003]
[1778923283567,50.67,78010.01,0.0,-1.0,0.0,0.0003]
[1778923285073,50.67,78008.98,0.0,-1.0,0.0,0.0003]
[1778923285581,50.67,78003.98,0.0,-1.0,0.0,0.00029]
[1778923286589,50.67,77999.07,0.0,-1.0,0.0,0.00029]
[1778923287059,50.67,77999.07,0.0,-1.0,0.0,0.00029]
[1778923287595,50.67,77997.87,0.0,-1.0,0.0,0.00029]
[1778923288602,50.67,77996.3,0.0,-1.0,0.0,0.00029]
[1778923290616,50.67,77994.58,0.0,-1.0,0.0,0.00029]
[1778923291624,50.67,77995.92,0.0,-1.0,0.0,0.00029]
[1778923293637,50.67,77999.62,0.0,-1.0,0.0,0.00029]
[1778923294644,50.67,78006.09,0.0,-1.0,0.0,0.00029]
[1778923295062,50.67,78006.09,0.0,-1.0,0.0,0.00029]
[1778923295651,50.67,78006.99,0.0,-1.0,0.0,0.00029]
[1778923297665,50.67,78003.85,0.0,-1.0,0.0,0.00029]
[1778923298672,50.67,78007.6,0.0,-1.0,0.0,0.00029]
[1778923301693,50.67,78010.3,0.0,-1.0,0.0,0.0003]
[1778923306728,50.67,78009.59,0.0,-1.0,0.0,0.0003]
[1778923309749,50.67,78007.07,0.0,-1.0,0.0,0.00029]
[1778923312528,50.67,78007.05,0.0,-1.0,0.0,0.00029]
[1778923312628,50.67,78008.12,0.0,-1.0,0.0,0.0003]
[1778923315408,50.67,78009.54,0.0,-1.0,0.0,0.0003]
[1778923316575,50.67,78009.54,0.0,-1.0,0.0,0.0003]
[1778923318816,50.67,78007.54,0.0,-1.0,0.0,0.00029]
[1778923320229,50.67,78007.54,0.0,-1.0,0.0,0.00029]
[1778923320311,50.67,78007.54,0.0,-1.0,0.0,0.00029]
[1778923320514,50.67,78001.38,0.0,-1.0,0.0,0.00029]
[1778923321835,50.67,77978.36,0.0,-1.0,0.0,0.00028]
[1778923323540,50.67,77978.36,0.0,-1.0,0.0,0.00028]
[1778923323563,50.67,77978.36,0.0,-1.0,0.0,0.00028]
[1778923323641,50.67,77977.88,0.0,-1.0,0.0,0.00028]
[1778923324402,50.67,77977.88,0.0,-1.0,0.0,0.00028]
[1778923325520,50.67,77965.53,0.0,-1.0,0.0,0.00027]
[1778923326059,50.67,77965.53,0.0,-1.0,0.0,0.00027]
[1778923326431,50.67,77948.7,0.0,-1.0,0.0,0.00026]
[1778923327154,50.67,77944.73,0.0,-1.0,0.0,0.00025]
[1778923327879,50.67,77940.89,0.0,-1.0,0.0,0.00025]
[1778923328896,50.67,77932.57,0.0,-1.0,0.0,0.00025]
[1778923329903,50.67,77916.84,0.0,-1.0,0.0,0.00024]
[1778923330910,50.67,77911.8,0.0,-1.0,0.0,0.00024]
[1778923331917,50.67,77921.18,0.0,-1.0,0.0,0.00024]
[1778923333023,50.67,77921.18,0.0,-1.0,0.0,0.00024]
[1778923333122,50.67,77927.95,0.0,-1.0,0.0,0.00024]
[1778923334406,50.67,77927.95,0.0,-1.0,0.0,0.00024]
[1778923334455,50.67,77929.84,0.0,-1.0,0.0,0.00025]
[1778923334938,50.67,77947.19,0.0,-1.0,0.0,0.00026]
[1778923335945,50.67,77956.97,0.0,-1.0,0.0,0.00026]
[1778923337719,50.67,77956.97,0.0,-1.0,0.0,0.00026]
[1778923336952,50.67,77964.16,0.0,-1.0,0.0,0.00027]
[1778923337959,50.67,77968.15,0.0,-1.0,0.0,0.00027]
[1778923338966,50.67,77979.07,0.0,-1.0,0.0,0.00028]
[1778923339973,50.67,77993.3,0.0,-1.0,0.0,0.00029]
[1778923340971,50.67,77993.3,0.0,-1.0,0.0,0.00029]
[1778923341025,50.67,77999.55,0.0,-1.0,0.0,0.00029]
[1778923341987,50.67,78002.29,0.0,-1.0,0.0,0.00029]
[1778923342994,50.67,78008.02,0.0,-1.0,0.0,0.0003]
[1778923344126,50.67,78008.02,0.0,-1.0,0.0,0.0003]
[1778923344183,50.67,77993.57,0.0,-1.0,0.0,0.00029]
[1778923345009,50.67,77982.14,0.0,-1.0,0.0,0.00028]
[1778923346015,50.67,77987.07,0.0,-1.0,0.0,0.00028]
[1778923347022,50.67,77993.59,0.0,-1.0,0.0,0.00029]
[1778923347847,50.67,77993.59,0.0,-1.0,0.0,0.00029]
[1778923348030,50.67,77985.58,0.0,-1.0,0.0,0.00028]
[1778923349039,50.67,77983.05,0.0,-1.0,0.0,0.00028]
[1778923350231,50.67,77983.05,0.0,-1.0,0.0,0.00028]
[1778923350272,50.67,77980.9,0.0,-1.0,0.0,0.00028]
[1778923351053,50.67,77975.02,0.0,-1.0,0.0,0.00027]
[1778923352060,50.67,77971.96,0.0,-1.0,0.0,0.00027]
[1778923353067,50.67,77973.57,0.0,-1.0,0.0,0.00027]
[1778923354074,50.67,77974.9,0.0,-1.0,0.0,0.00027]
[1778923356744,50.67,77974.73,0.0,-1.0,0.0,0.00027]
[1778923356088,50.67,77972.97,0.0,-1.0,0.0,0.00027]
[1778923356809,50.67,77972.97,0.0,-1.0,0.0,0.00027]
[1778923357737,50.67,77977.21,0.0,-1.0,0.0,0.00027]
[1778923358103,50.67,77982.08,0.0,-1.0,0.0,0.00028]
[1778923359109,50.67,77984.99,0.0,-1.0,0.0,0.00028]
[1778923360116,50.67,77987.04,0.0,-1.0,0.0,0.00028]
[1778923361378,50.67,77987.04,0.0,-1.0,0.0,0.00028]
[1778923361961,50.67,77987.62,0.0,-1.0,0.0,0.00028]
[1778923362061,50.67,77987.62,0.0,-1.0,0.0,0.00028]
[1778923362130,50.67,77981.12,0.0,-1.0,0.0,0.00027]
[1778923363559,50.67,77981.12,0.0,-1.0,0.0,0.00027]
[1778923363570,50.67,77977.21,0.0,-1.0,0.0,0.00027]
[1778923366158,50.67,77974.07,0.0,-1.0,0.0,0.00027]
[1778923367242,50.67,77974.07,0.0,-1.0,0.0,0.00027]
[1778923367309,50.67,77974.07,0.0,-1.0,0.0,0.00027]
[1778923367332,50.67,77973.37,0.0,-1.0,0.0,0.00027]
[1778923368172,50.67,77982.72,0.0,-1.0,0.0,0.00028]
[1778923369179,50.67,77987.02,0.0,-1.0,0.0,0.00028]
[1778923370186,50.67,77982.5,0.0,-1.0,0.0,0.00028]
[1778923371193,50.67,77985.23,0.0,-1.0,0.0,0.00028]
[1778923372200,50.67,77993.17,0.0,-1.0,0.0,0.00028]
[1778923373475,50.67,77993.17,0.0,-1.0,0.0,0.00028]
[1778923373566,50.67,77993.17,0.0,-1.0,0.0,0.00028]
[1778923373628,50.67,77995.18,0.0,-1.0,0.0,0.00028]
[1778923375222,50.67,77992.09,0.0,-1.0,0.0,0.00028]
[1778923376228,50.67,77990.99,0.0,-1.0,0.0,0.00028]
[1778923377164,50.67,77990.99,0.0,-1.0,0.0,0.00028]
[1778923377307,50.67,77990.99,0.0,-1.0,0.0,0.00028]
[1778923377408,50.67,77991.19,0.0,-1.0,0.0,0.00028]
[1778923378433,50.67,77991.19,0.0,-1.0,0.0,0.00028]
[1778923378560,50.67,77991.19,0.0,-1.0,0.0,0.00028]
[1778923379250,50.67,77986.32,0.0,-1.0,0.0,0.00028]
[1778923380257,50.67,77985.26,0.0,-1.0,0.0,0.00028]
[1778923381128,50.67,77985.26,0.0,-1.0,0.0,0.00028]
[1778923381307,50.67,77985.26,0.0,-1.0,0.0,0.00028]
[1778923381409,50.67,77978.19,0.0,-1.0,0.0,0.00027]
[1778923382271,50.67,77974.01,0.0,-1.0,0.0,0.00027]
[1778923383730,50.67,77974.01,0.0,-1.0,0.0,0.00027]
[1778923383815,50.67,77973.95,0.0,-1.0,0.0,0.00027]
[1778923385292,50.67,77974.94,0.0,-1.0,0.0,0.00027]
[1778923386300,50.67,77973.83,0.0,-1.0,0.0,0.00027]
[1778923388313,50.67,77974.94,0.0,-1.0,0.0,0.00027]
[1778923390151,50.67,77975.47,0.0,-1.0,0.0,0.00027]
[1778923390327,50.67,77973.51,0.0,-1.0,0.0,0.00027]
[1778923391129,50.67,77973.51,0.0,-1.0,0.0,0.00027]
[1778923391334,50.67,77975.2,0.0,-1.0,0.0,0.00027]
[1778923393348,50.67,77980.75,0.0,-1.0,0.0,0.00027]
[1778923394506,50.67,77980.75,0.0,-1.0,0.0,0.00027]
[1778923394559,50.67,77980.75,0.0,-1.0,0.0,0.00027]
[1778923394660,50.67,77982.82,0.0,-1.0,0.0,0.00028]
[1778923395059,50.67,77982.82,0.0,-1.0,0.0,0.00028]
[1778923395362,50.67,77981.59,0.0,-1.0,0.0,0.00028]
[1778923396369,50.67,77983.87,0.0,-1.0,0.0,0.00028]
[1778923397059,50.67,77983.87,0.0,-1.0,0.0,0.00028]
[1778923397376,50.67,77983.21,0.0,-1.0,0.0,0.00028]
[1778923399390,50.67,77986.23,0.0,-1.0,0.0,0.00028]
[1778923400397,50.67,77990.44,0.0,-1.0,0.0,0.00028]
[1778923401250,50.67,77990.44,0.0,-1.0,0.0,0.00028]
[1778923401309,50.67,77990.44,0.0,-1.0,0.0,0.00028]
[1778923401405,50.67,77992.52,0.0,-1.0,0.0,0.00028]
[1778923402412,50.67,77995.33,0.0,-1.0,0.0,0.00028]
[1778923403419,50.67,77997.09,0.0,-1.0,0.0,0.00029]
[1778923404286,50.67,77997.09,0.0,-1.0,0.0,0.00029]
[1778923404308,50.67,77997.09,0.0,-1.0,0.0,0.00029]
[1778923406440,50.67,78003.52,0.0,-1.0,0.0,0.00029]
[1778923407657,50.67,78003.52,0.0,-1.0,0.0,0.00029]
[1778923409499,50.67,78003.67,0.0,-1.0,0.0,0.00029]
[1778923411475,50.67,78006.04,0.0,-1.0,0.0,0.00029]
[1778923412483,50.67,78019.78,0.0,-1.0,0.0,0.0003]
[1778923413489,50.67,78037.0,0.0,-1.0,0.0,0.00031]
[1778923414496,50.67,78040.07,0.0,-1.0,0.0,0.00031]
[1778923415503,50.67,78051.65,0.0,-1.0,0.0,0.00032]
[1778923416510,50.67,78054.88,0.0,-1.0,0.0,0.00032]
[1778923419532,50.67,78049.57,0.0,-1.0,0.0,0.00032]
[1778923420539,50.67,78051.93,0.0,-1.0,0.0,0.00032]
[1778923424463,50.67,78052.24,0.0,-1.0,0.0,0.00032]
[1778923424561,50.67,78052.24,0.0,-1.0,0.0,0.00032]
[1778923425312,50.67,78053.4,0.0,-1.0,0.0,0.00032]
[1778923425575,50.67,78056.44,0.0,-1.0,0.0,0.00033]
[1778923426550,50.67,78056.44,0.0,-1.0,0.0,0.00033]
[1778923426560,50.67,78056.44,0.0,-1.0,0.0,0.00033]
[1778923430610,50.67,78065.69,0.0,-1.0,0.0,0.00033]
[1778923431617,50.67,78071.78,0.0,-1.0,0.0,0.00034]
[1778923434501,50.67,78072.05,0.0,-1.0,0.0,0.00034]
[1778923434559,50.67,78072.05,0.0,-1.0,0.0,0.00034]
[1778923435645,50.67,78074.48,0.0,-1.0,0.0,0.00034]
[1778923436445,50.67,78074.48,0.0,-1.0,0.0,0.00034]
[1778923436567,50.67,78074.48,0.0,-1.0,0.0,0.00034]
[1778923436652,50.67,78075.03,0.0,-1.0,0.0,0.00034]
[1778923437659,50.67,78077.15,0.0,-1.0,0.0,0.00034]
[1778923438666,50.67,78080.41,0.0,-1.0,0.0,0.00034]
[1778923440680,50.67,78082.68,0.0,-1.0,0.0,0.00035]
[1778923441689,50.67,78077.19,0.0,-1.0,0.0,0.00034]
[1778923442711,50.67,78070.83,0.0,-1.0,0.0,0.00034]
[1778923443702,50.67,78067.82,0.0,-1.0,0.0,0.00033]
[1778923445716,50.67,78055.9,0.0,-1.0,0.0,0.00032]
[1778923446583,50.67,78055.9,0.0,-1.0,0.0,0.00032]
[1778923446728,50.67,78056.35,0.0,-1.0,0.0,0.00032]
[1778923446860,50.67,78056.35,0.0,-1.0,0.0,0.00032]
[1778923448744,50.67,78043.45,0.0,-1.0,0.0,0.00032]
[1778923449752,50.67,78038.94,0.0,-1.0,0.0,0.00031]
[1778923450759,50.67,78030.0,0.0,-1.0,0.0,0.00031]
[1778923451766,50.67,78023.99,0.0,-1.0,0.0,0.0003]
[1778923453780,50.67,78018.99,0.0,-1.0,0.0,0.0003]
[1778923455794,50.67,78014.96,0.0,-1.0,0.0,0.0003]
[1778923456805,50.67,78007.11,0.0,-1.0,0.0,0.00029]
[1778923457808,50.67,77999.93,0.0,-1.0,0.0,0.00028]
[1778923458815,50.67,77998.9,0.0,-1.0,0.0,0.00028]
[1778923459822,50.67,78005.38,0.0,-1.0,0.0,0.00029]
[1778923460829,50.67,78011.8,0.0,-1.0,0.0,0.00029]
[1778923462843,50.67,78009.94,0.0,-1.0,0.0,0.00029]
[1778923462985,50.67,78009.94,0.0,-1.0,0.0,0.00029]
[1778923463058,50.67,78009.94,0.0,-1.0,0.0,0.00029]
[1778923463850,50.67,78011.92,0.0,-1.0,0.0,0.00029]
[1778923464406,50.67,78011.92,0.0,-1.0,0.0,0.00029]
[1778923464563,50.67,78011.92,0.0,-1.0,0.0,0.00029]
[1778923464857,50.67,78012.26,0.0,-1.0,0.0,0.00029]
[1778923469894,50.67,78008.69,0.0,-1.0,0.0,0.00029]
[1778923470902,50.67,78006.73,0.0,-1.0,0.0,0.00029]
[1778923472203,50.67,78006.73,0.0,-1.0,0.0,0.00029]
[1778923472309,50.67,78006.73,0.0,-1.0,0.0,0.00029]
[1778923472413,50.67,78009.2,0.0,-1.0,0.0,0.00029]
[1778923473924,50.67,78011.97,0.0,-1.0,0.0,0.00029]
[1778923475384,50.67,78011.97,0.0,-1.0,0.0,0.00029]
[1778923475559,50.67,78011.97,0.0,-1.0,0.0,0.00029]
[1778923475597,50.67,78005.68,0.0,-1.0,0.0,0.00029]
[1778923475938,50.67,77999.55,0.0,-1.0,0.0,0.00028]
[1778923477234,50.67,77999.55,0.0,-1.0,0.0,0.00028]
[1778923477308,50.67,77999.55,0.0,-1.0,0.0,0.00028]
[1778923477331,50.67,77999.39,0.0,-1.0,0.0,0.00028]
[1778923482452,50.67,77999.59,0.0,-1.0,0.0,0.00028]
[1778923482562,50.67,77999.59,0.0,-1.0,0.0,0.00028]
[1778923482987,50.67,78003.53,0.0,-1.0,0.0,0.00028]
[1778923488053,50.67,78003.86,0.0,-1.0,0.0,0.00029]
[1778923488309,50.67,78003.86,0.0,-1.0,0.0,0.00029]
[1778923488468,50.67,78003.86,0.0,-1.0,0.0,0.00029]
[1778923488562,50.67,78003.86,0.0,-1.0,0.0,0.00029]
[1778923488567,50.67,78003.85,0.0,-1.0,0.0,0.00029]
[1778923489029,50.67,78002.05,0.0,-1.0,0.0,0.00028]
[1778923490036,50.67,77999.93,0.0,-1.0,0.0,0.00028]
[1778923492115,50.67,78000.39,0.0,-1.0,0.0,0.00028]
[1778923492313,50.67,78000.39,0.0,-1.0,0.0,0.00028]
[1778923492321,50.67,78003.77,0.0,-1.0,0.0,0.00029]
[1778923496078,50.67,78014.8,0.0,-1.0,0.0,0.00029]
[1778923497570,50.67,78014.8,0.0,-1.0,0.0,0.00029]
[1778923497807,50.67,78014.8,0.0,-1.0,0.0,0.00029]
[1778923497883,50.67,78013.28,0.0,-1.0,0.0,0.00029]
[1778923498092,50.67,78007.39,0.0,-1.0,0.0,0.00029]
[1778923499216,50.67,78007.39,0.0,-1.0,0.0,0.00029]
[1778923499309,50.67,78007.39,0.0,-1.0,0.0,0.00029]
[1778923499318,50.67,78005.15,0.0,-1.0,0.0,0.00029]
[1778923500083,50.67,78005.15,0.0,-1.0,0.0,0.00029]
[1778923500311,50.67,78005.15,0.0,-1.0,0.0,0.00029]
[1778923500377,50.67,78007.97,0.0,-1.0,0.0,0.00029]
[1778923503447,50.67,78006.7,0.0,-1.0,0.0,0.00029]
[1778923503564,50.67,78006.7,0.0,-1.0,0.0,0.00029]
[1778923503584,50.67,78009.71,0.0,-1.0,0.0,0.00029]
[1778923509172,50.67,78010.95,0.0,-1.0,0.0,0.00029]
[1778923510179,50.67,78013.05,0.0,-1.0,0.0,0.00029]
[1778923511186,50.67,78008.26,0.0,-1.0,0.0,0.00029]
[1778923512579,50.67,78008.26,0.0,-1.0,0.0,0.00029]
[1778923512809,50.67,78008.26,0.0,-1.0,0.0,0.00029]
[1778923512817,50.67,78010.52,0.0,-1.0,0.0,0.00029]
[1778923513200,50.67,78013.8,0.0,-1.0,0.0,0.00029]
[1778923514506,50.67,78013.8,0.0,-1.0,0.0,0.00029]
[1778923514565,50.67,78013.8,0.0,-1.0,0.0,0.00029]
[1778923514607,50.67,78012.09,0.0,-1.0,0.0,0.00029]
[1778923516221,50.67,78009.78,0.0,-1.0,0.0,0.00029]
[1778923519242,50.67,78013.29,0.0,-1.0,0.0,0.00029]
[1778923520249,50.67,78018.74,0.0,-1.0,0.0,0.0003]
[1778923521256,50.67,78025.32,0.0,-1.0,0.0,0.0003]
[1778923522092,50.67,78025.32,0.0,-1.0,0.0,0.0003]
[1778923522310,50.67,78025.32,0.0,-1.0,0.0,0.0003]
[1778923522378,50.67,78028.14,0.0,-1.0,0.0,0.0003]
[1778923524277,50.67,78030.32,0.0,-1.0,0.0,0.0003]
[1778923525128,50.67,78030.32,0.0,-1.0,0.0,0.0003]
[1778923525311,50.67,78030.32,0.0,-1.0,0.0,0.0003]
[1778923525410,50.67,78029.72,0.0,-1.0,0.0,0.0003]
[1778923526291,50.67,78025.26,0.0,-1.0,0.0,0.0003]
[1778923527298,50.67,78028.55,0.0,-1.0,0.0,0.0003]
[1778923528477,50.67,78028.55,0.0,-1.0,0.0,0.0003]
[1778923528558,50.67,78028.55,0.0,-1.0,0.0,0.0003]
[1778923528607,50.67,78030.63,0.0,-1.0,0.0,0.0003]
[1778923530319,50.67,78034.21,0.0,-1.0,0.0,0.00031]
[1778923531633,50.67,78034.21,0.0,-1.0,0.0,0.00031]
[1778923531811,50.67,78034.21,0.0,-1.0,0.0,0.00031]
[1778923531913,50.67,78039.59,0.0,-1.0,0.0,0.00031]
[1778923534347,50.67,78036.38,0.0,-1.0,0.0,0.00031]
[1778923535777,50.67,78036.38,0.0,-1.0,0.0,0.00031]
[1778923535807,50.67,78036.38,0.0,-1.0,0.0,0.00031]
[1778923535909,50.67,78034.5,0.0,-1.0,0.0,0.0003]
[1778923537368,50.67,78038.67,0.0,-1.0,0.0,0.00031]
[1778923538375,50.67,78041.12,0.0,-1.0,0.0,0.00031]
[1778923539382,50.67,78047.33,0.0,-1.0,0.0,0.00031]
[1778923540390,50.67,78051.7,0.0,-1.0,0.0,0.00032]
[1778923541396,50.67,78057.65,0.0,-1.0,0.0,0.00032]
[1778923542403,50.67,78066.93,0.0,-1.0,0.0,0.00033]
[1778923543410,50.67,78070.73,0.0,-1.0,0.0,0.00033]
[1778923547438,50.67,78081.42,0.0,-1.0,0.0,0.00034]
[1778923548445,50.67,78080.15,0.0,-1.0,0.0,0.00034]
[1778923549452,50.67,78078.24,0.0,-1.0,0.0,0.00034]
[1778923550719,50.67,78078.24,0.0,-1.0,0.0,0.00034]
[1778923550809,50.67,78078.24,0.0,-1.0,0.0,0.00034]
[1778923552439,50.67,78077.26,0.0,-1.0,0.0,0.00034]
[1778923552473,50.67,78062.54,0.0,-1.0,0.0,0.00032]
[1778923553480,50.67,78053.38,0.0,-1.0,0.0,0.00032]
[1778923554490,50.67,78038.48,0.0,-1.0,0.0,0.00031]
[1778923555497,50.67,78027.8,0.0,-1.0,0.0,0.0003]
[1778923556034,50.67,78027.8,0.0,-1.0,0.0,0.0003]
[1778923556504,50.67,78030.52,0.0,-1.0,0.0,0.0003]
[1778923558518,50.67,78032.28,0.0,-1.0,0.0,0.0003]
[1778923559525,50.67,78034.57,0.0,-1.0,0.0,0.0003]
[1778923560532,50.67,78039.2,0.0,-1.0,0.0,0.00031]
[1778923561272,50.67,78039.2,0.0,-1.0,0.0,0.00031]
[1778923563553,50.67,78036.37,0.0,-1.0,0.0,0.0003]
[1778923564573,50.67,78033.64,0.0,-1.0,0.0,0.0003]
[1778923565110,50.67,78033.64,0.0,-1.0,0.0,0.0003]
[1778923565576,50.67,78031.31,0.0,-1.0,0.0,0.0003]
[1778923566586,50.67,78033.26,0.0,-1.0,0.0,0.0003]
[1778923567593,50.67,78031.13,0.0,-1.0,0.0,0.0003]
[1778923569607,50.67,78036.14,0.0,-1.0,0.0,0.0003]
[1778923570634,50.67,78041.61,0.0,-1.0,0.0,0.00031]
[1778923571642,50.67,78050.87,0.0,-1.0,0.0,0.00032]
[1778923572646,50.67,78052.2,0.0,-1.0,0.0,0.00032]
[1778923574660,50.67,78062.77,0.0,-1.0,0.0,0.00032]
[1778923575667,50.67,78068.81,0.0,-1.0,0.0,0.00033]
[1778923576674,50.67,78071.17,0.0,-1.0,0.0,0.00033]
[1778923577681,50.67,78074.63,0.0,-1.0,0.0,0.00033]
[1778923579695,50.67,78077.52,0.0,-1.0,0.0,0.00034]
[1778923580702,50.67,78075.36,0.0,-1.0,0.0,0.00033]
[1778923583530,50.67,78074.58,0.0,-1.0,0.0,0.00033]
[1778923583559,50.67,78074.58,0.0,-1.0,0.0,0.00033]
[1778923584730,50.67,78060.55,0.0,-1.0,0.0,0.00032]
[1778923585737,50.67,78056.61,0.0,-1.0,0.0,0.00032]
[1778923589490,50.67,78056.71,0.0,-1.0,0.0,0.00032]
[1778923589560,50.67,78056.71,0.0,-1.0,0.0,0.00032]
[1778923590772,50.67,78053.89,0.0,-1.0,0.0,0.00032]
[1778923593000,50.67,78050.67,0.0,-1.0,0.0,0.00031]
[1778923593058,50.67,78050.67,0.0,-1.0,0.0,0.00031]
[1778923593793,50.67,78049.52,0.0,-1.0,0.0,0.00031]
[1778923594800,50.67,78045.55,0.0,-1.0,0.0,0.00031]
[1778923595257,50.67,78045.55,0.0,-1.0,0.0,0.00031]
[1778923595310,50.67,78045.55,0.0,-1.0,0.0,0.00031]
[1778923598828,50.67,78048.33,0.0,-1.0,0.0,0.00031]
[1778923600675,50.67,78048.86,0.0,-1.0,0.0,0.00031]
[1778923600810,50.67,78048.86,0.0,-1.0,0.0,0.00031]
[1778923600811,50.67,78048.86,0.0,-1.0,0.0,0.00031]
[1778923600911,50.67,78048.86,0.0,-1.0,0.0,0.00031]
[1778923601062,50.67,78048.86,0.0,-1.0,0.0,0.00031]
[1778923603601,50.67,78050.18,0.0,-1.0,0.0,0.00031]
[1778923603809,50.67,78050.18,0.0,-1.0,0.0,0.00031]
[1778923605877,50.67,78046.91,0.0,-1.0,0.0,0.00031]
[1778923606884,50.67,78044.98,0.0,-1.0,0.0,0.00031]
[1778923608016,50.67,78045.58,0.0,-1.0,0.0,0.00031]
[1778923608058,50.67,78045.58,0.0,-1.0,0.0,0.00031]
[1778923608898,50.67,78045.65,0.0,-1.0,0.0,0.00031]
[1778923613933,50.67,78044.98,0.0,-1.0,0.0,0.00031]
[1778923617961,50.67,78042.78,0.0,-1.0,0.0,0.00031]
[1778923618972,50.67,78042.78,0.0,-1.0,0.0,0.00031]
[1778923619059,50.67,78043.0,0.0,-1.0,0.0,0.00031]
[1778923619975,50.67,78045.33,0.0,-1.0,0.0,0.00031]
[1778923621989,50.67,78047.62,0.0,-1.0,0.0,0.00031]
[1778923624007,50.67,78049.65,0.0,-1.0,0.0,0.00031]
[1778923625011,50.67,78045.5,0.0,-1.0,0.0,0.00031]
[1778923626244,50.67,78045.16,0.0,-1.0,0.0,0.00031]
[1778923626307,50.67,78045.16,0.0,-1.0,0.0,0.00031]
[1778923627694,50.67,78045.16,0.0,-1.0,0.0,0.00031]
[1778923627807,50.67,78045.16,0.0,-1.0,0.0,0.00031]
[1778923627908,50.67,78045.38,0.0,-1.0,0.0,0.00031]
[1778923630046,50.67,78049.17,0.0,-1.0,0.0,0.00031]
[1778923631054,50.67,78046.38,0.0,-1.0,0.0,0.00031]
[1778923632306,50.67,78046.38,0.0,-1.0,0.0,0.00031]
[1778923632563,50.67,78046.38,0.0,-1.0,0.0,0.00031]
[1778923632626,50.67,78035.96,0.0,-1.0,0.0,0.0003]
[1778923633067,50.67,78033.0,0.0,-1.0,0.0,0.0003]
[1778923635002,50.67,78033.0,0.0,-1.0,0.0,0.0003]
[1778923635007,50.67,78032.05,0.0,-1.0,0.0,0.0003]
[1778923635059,50.67,78032.05,0.0,-1.0,0.0,0.0003]
[1778923635081,50.67,78029.6,0.0,-1.0,0.0,0.0003]
[1778923636088,50.67,78037.13,0.0,-1.0,0.0,0.0003]
[1778923637824,50.67,78037.13,0.0,-1.0,0.0,0.0003]
[1778923637921,50.67,78036.9,0.0,-1.0,0.0,0.0003]
[1778923638057,50.67,78036.9,0.0,-1.0,0.0,0.0003]
[1778923638102,50.67,78032.7,0.0,-1.0,0.0,0.0003]
[1778923640210,50.67,78033.1,0.0,-1.0,0.0,0.0003]
[1778923640309,50.67,78033.1,0.0,-1.0,0.0,0.0003]
[1778923640311,50.67,78033.51,0.0,-1.0,0.0,0.0003]
[1778923641421,50.67,78033.51,0.0,-1.0,0.0,0.0003]
[1778923641557,50.67,78033.51,0.0,-1.0,0.0,0.0003]
[1778923641658,50.67,78038.1,0.0,-1.0,0.0,0.0003]
[1778923642130,50.67,78041.84,0.0,-1.0,0.0,0.00031]
[1778923643784,50.67,78041.84,0.0,-1.0,0.0,0.00031]
[1778923643807,50.67,78041.84,0.0,-1.0,0.0,0.00031]
[1778923643879,50.67,78042.84,0.0,-1.0,0.0,0.00031]
[1778923645151,50.67,78045.88,0.0,-1.0,0.0,0.00031]
[1778923650186,50.67,78045.61,0.0,-1.0,0.0,0.00031]
[1778923651345,50.67,78045.61,0.0,-1.0,0.0,0.00031]
[1778923651563,50.67,78045.61,0.0,-1.0,0.0,0.00031]
[1778923651579,50.67,78045.17,0.0,-1.0,0.0,0.00031]
[1778923652200,50.67,78047.14,0.0,-1.0,0.0,0.00031]
[1778923653207,50.67,78056.82,0.0,-1.0,0.0,0.00031]
[1778923654214,50.67,78058.61,0.0,-1.0,0.0,0.00032]
[1778923655656,50.67,78058.61,0.0,-1.0,0.0,0.00032]
[1778923655808,50.67,78058.61,0.0,-1.0,0.0,0.00032]
[1778923655899,50.67,78059.86,0.0,-1.0,0.0,0.00032]
[1778923657090,50.67,78058.94,0.0,-1.0,0.0,0.00032]
[1778923657312,50.67,78058.94,0.0,-1.0,0.0,0.00032]
[1778923657356,50.67,78060.15,0.0,-1.0,0.0,0.00032]
[1778923662271,50.67,78057.67,0.0,-1.0,0.0,0.00032]
[1778923664037,50.67,78057.67,0.0,-1.0,0.0,0.00032]
[1778923664062,50.67,78057.67,0.0,-1.0,0.0,0.00032]
[1778923663277,50.67,78055.24,0.0,-1.0,0.0,0.00031]
[1778923667305,50.67,78053.67,0.0,-1.0,0.0,0.00031]
[1778923672340,50.67,78052.29,0.0,-1.0,0.0,0.00031]
[1778923674022,50.67,78052.29,0.0,-1.0,0.0,0.00031]
[1778923674057,50.67,78052.29,0.0,-1.0,0.0,0.00031]
[1778923676019,50.67,78051.08,0.0,-1.0,0.0,0.00031]
[1778923676059,50.67,78051.08,0.0,-1.0,0.0,0.00031]
[1778923676064,50.67,78051.08,0.0,-1.0,0.0,0.00031]
[1778923681776,50.67,78050.96,0.0,-1.0,0.0,0.00031]
[1778923681808,50.67,78050.96,0.0,-1.0,0.0,0.00031]
[1778923681875,50.67,78044.65,0.0,-1.0,0.0,0.00031]
[1778923682410,50.67,78042.28,0.0,-1.0,0.0,0.0003]
[1778923683417,50.67,78042.0,0.0,-1.0,0.0,0.0003]
[1778923684287,50.67,78042.0,0.0,-1.0,0.0,0.0003]
[1778923684309,50.67,78042.0,0.0,-1.0,0.0,0.0003]
[1778923684425,50.67,78041.81,0.0,-1.0,0.0,0.0003]
[1778923687760,50.67,78041.27,0.0,-1.0,0.0,0.0003]
[1778923687816,50.67,78041.27,0.0,-1.0,0.0,0.0003]
[1778923692682,50.67,78041.66,0.0,-1.0,0.0,0.0003]
[1778923692809,50.67,78041.66,0.0,-1.0,0.0,0.0003]
[1778923694362,50.67,78041.32,0.0,-1.0,0.0,0.0003]
[1778923694562,50.67,78041.32,0.0,-1.0,0.0,0.0003]
[1778923694603,50.67,78041.67,0.0,-1.0,0.0,0.0003]
[1778923700015,50.67,78040.16,0.0,-1.0,0.0,0.0003]
[1778923700058,50.67,78040.16,0.0,-1.0,0.0,0.0003]
[1778923699530,50.67,78034.82,0.0,-1.0,0.0,0.0003]
[1778923703133,50.67,78036.28,0.0,-1.0,0.0,0.0003]
[1778923703300,50.67,78036.28,0.0,-1.0,0.0,0.0003]
[1778923703309,50.67,78036.28,0.0,-1.0,0.0,0.0003]
[1778923703558,50.67,78035.3,0.0,-1.0,0.0,0.0003]
[1778923707325,50.67,78036.11,0.0,-1.0,0.0,0.0003]
[1778923707566,50.67,78036.11,0.0,-1.0,0.0,0.0003]
[1778923707587,50.67,78040.23,0.0,-1.0,0.0,0.0003]
[1778923708287,50.67,78040.23,0.0,-1.0,0.0,0.0003]
[1778923708308,50.67,78040.23,0.0,-1.0,0.0,0.0003]
[1778923709067,50.67,78040.23,0.0,-1.0,0.0,0.0003]
[1778923708593,50.67,78040.67,0.0,-1.0,0.0,0.0003]
[1778923709308,50.67,78040.67,0.0,-1.0,0.0,0.0003]
[1778923709600,50.67,78034.75,0.0,-1.0,0.0,0.0003]
[1778923710601,50.67,78034.75,0.0,-1.0,0.0,0.0003]
[1778923710664,50.67,78034.75,0.0,-1.0,0.0,0.0003]
[1778923710700,50.67,78028.63,0.0,-1.0,0.0,0.00029]
[1778923711614,50.67,78029.05,0.0,-1.0,0.0,0.00029]
[1778923713034,50.67,78029.05,0.0,-1.0,0.0,0.00029]
[1778923713059,50.67,78029.05,0.0,-1.0,0.0,0.00029]
[1778923712621,50.67,78026.23,0.0,-1.0,0.0,0.00029]
[1778923713628,50.67,78022.54,0.0,-1.0,0.0,0.00029]
[1778923715642,50.67,78019.21,0.0,-1.0,0.0,0.00029]
[1778923716199,50.67,78019.21,0.0,-1.0,0.0,0.00029]
[1778923716308,50.67,78019.21,0.0,-1.0,0.0,0.00029]
[1778923716649,50.67,78017.38,0.0,-1.0,0.0,0.00028]
[1778923717656,50.67,78010.93,0.0,-1.0,0.0,0.00028]
[1778923718665,50.67,77999.53,0.0,-1.0,0.0,0.00027]
[1778923719670,50.67,77991.33,0.0,-1.0,0.0,0.00027]
[1778923720839,50.67,77989.72,0.0,-1.0,0.0,0.00027]
[1778923721684,50.67,77987.29,0.0,-1.0,0.0,0.00027]
[1778923723698,50.67,77983.31,0.0,-1.0,0.0,0.00026]
[1778923724705,50.67,77976.03,0.0,-1.0,0.0,0.00026]
[1778923725712,50.67,77969.98,0.0,-1.0,0.0,0.00025]
[1778923726719,50.67,77979.18,0.0,-1.0,0.0,0.00026]
[1778923727726,50.67,77982.42,0.0,-1.0,0.0,0.00026]
[1778923729740,50.67,77987.09,0.0,-1.0,0.0,0.00026]
[1778923730158,50.67,77987.09,0.0,-1.0,0.0,0.00026]
[1778923730307,50.67,77987.09,0.0,-1.0,0.0,0.00026]
[1778923731580,50.67,77986.24,0.0,-1.0,0.0,0.00026]
[1778923731808,50.67,77986.24,0.0,-1.0,0.0,0.00026]
[1778923731827,50.67,77985.16,0.0,-1.0,0.0,0.00026]
[1778923735782,50.67,77988.95,0.0,-1.0,0.0,0.00027]
[1778923740817,50.67,77989.74,0.0,-1.0,0.0,0.00027]
[1778923745852,50.67,77989.89,0.0,-1.0,0.0,0.00027]
[1778923746859,50.67,77999.49,0.0,-1.0,0.0,0.00027]
[1778923747866,50.67,77999.58,0.0,-1.0,0.0,0.00027]
[1778923749309,50.67,77999.49,0.0,-1.0,0.0,0.00027]
[1778923750898,50.67,77998.66,0.0,-1.0,0.0,0.00027]
[1778923751058,50.67,77998.66,0.0,-1.0,0.0,0.00027]
[1778923750914,50.67,77998.04,0.0,-1.0,0.0,0.00027]
[1778923752901,50.67,77994.55,0.0,-1.0,0.0,0.00027]
[1778923753908,50.67,77989.22,0.0,-1.0,0.0,0.00027]
[1778923754915,50.67,77991.27,0.0,-1.0,0.0,0.00027]
[1778923755922,50.67,77992.98,0.0,-1.0,0.0,0.00027]
[1778923760958,50.67,77997.35,0.0,-1.0,0.0,0.00027]
[1778923763857,50.67,77996.16,0.0,-1.0,0.0,0.00027]
[1778923764059,50.67,77996.16,0.0,-1.0,0.0,0.00027]
[1778923765993,50.67,78000.1,0.0,-1.0,0.0,0.00027]
[1778923771028,50.67,78000.09,0.0,-1.0,0.0,0.00027]
[1778923775293,50.67,78000.14,0.0,-1.0,0.0,0.00027]
[1778923775311,50.67,78000.14,0.0,-1.0,0.0,0.00027]
[1778923776066,50.67,78006.28,0.0,-1.0,0.0,0.00027]
[1778923777073,50.67,78003.07,0.0,-1.0,0.0,0.00027]
[1778923778080,50.67,78001.53,0.0,-1.0,0.0,0.00027]
[1778923779691,50.67,78000.24,0.0,-1.0,0.0,0.00027]
[1778923779808,50.67,78000.24,0.0,-1.0,0.0,0.00027]
[1778923785129,50.67,78000.5,0.0,-1.0,0.0,0.00027]
[1778923787143,50.67,78003.03,0.0,-1.0,0.0,0.00027]
[1778923788150,50.67,78006.48,0.0,-1.0,0.0,0.00027]
[1778923789157,50.67,78009.84,0.0,-1.0,0.0,0.00028]
[1778923789285,50.67,78009.84,0.0,-1.0,0.0,0.00028]
[1778923789309,50.67,78009.84,0.0,-1.0,0.0,0.00028]
[1778923790164,50.67,78010.46,0.0,-1.0,0.0,0.00028]
[1778923790788,50.67,78010.46,0.0,-1.0,0.0,0.00028]
[1778923790809,50.67,78010.46,0.0,-1.0,0.0,0.00028]
[1778923792178,50.67,78014.37,0.0,-1.0,0.0,0.00028]
[1778923793185,50.67,78019.36,0.0,-1.0,0.0,0.00028]
[1778923794564,50.67,78020.58,0.0,-1.0,0.0,0.00028]
[1778923794810,50.67,78020.58,0.0,-1.0,0.0,0.00028]
[1778923794902,50.67,78020.58,0.0,-1.0,0.0,0.00028]
[1778923795492,50.67,78020.58,0.0,-1.0,0.0,0.00028]
[1778923795559,50.67,78020.58,0.0,-1.0,0.0,0.00028]
[1778923801241,50.67,78021.99,0.0,-1.0,0.0,0.00029]
[1778923802661,50.67,78021.99,0.0,-1.0,0.0,0.00029]
[1778923802812,50.67,78021.99,0.0,-1.0,0.0,0.00029]
[1778923802887,50.67,78022.39,0.0,-1.0,0.0,0.00029]
[1778923804262,50.67,78025.88,0.0,-1.0,0.0,0.00029]
[1778923807259,50.67,78026.03,0.0,-1.0,0.0,0.00029]
[1778923807309,50.67,78026.03,0.0,-1.0,0.0,0.00029]
[1778923811311,50.67,78019.39,0.0,-1.0,0.0,0.00028]
[1778923812318,50.67,78025.08,0.0,-1.0,0.0,0.00029]
[1778923813325,50.67,78037.38,0.0,-1.0,0.0,0.0003]
[1778923814804,50.67,78037.38,0.0,-1.0,0.0,0.0003]
[1778923815059,50.67,78037.38,0.0,-1.0,0.0,0.0003]
[1778923815159,50.67,78038.71,0.0,-1.0,0.0,0.0003]
[1778923816346,50.67,78036.68,0.0,-1.0,0.0,0.0003]
[1778923817453,50.67,78036.68,0.0,-1.0,0.0,0.0003]
[1778923817565,50.67,78036.68,0.0,-1.0,0.0,0.0003]
[1778923823395,50.67,78036.99,0.0,-1.0,0.0,0.0003]
[1778923825409,50.67,78034.16,0.0,-1.0,0.0,0.00029]
[1778923827249,50.67,78033.03,0.0,-1.0,0.0,0.00029]
[1778923827310,50.67,78033.03,0.0,-1.0,0.0,0.00029]
[1778923827423,50.67,78035.08,0.0,-1.0,0.0,0.00029]
[1778923828729,50.67,78035.08,0.0,-1.0,0.0,0.00029]
[1778923828808,50.67,78035.08,0.0,-1.0,0.0,0.00029]
[1778923831293,50.67,78034.75,0.0,-1.0,0.0,0.00029]
[1778923831309,50.67,78034.75,0.0,-1.0,0.0,0.00029]
[1778923831451,50.67,78034.44,0.0,-1.0,0.0,0.00029]
[1778923832707,50.67,78034.44,0.0,-1.0,0.0,0.00029]
[1778923832808,50.67,78034.44,0.0,-1.0,0.0,0.00029]
[1778923838500,50.67,78032.56,0.0,-1.0,0.0,0.00029]
[1778923841521,50.67,78027.74,0.0,-1.0,0.0,0.00029]
[1778923842532,50.67,78024.95,0.0,-1.0,0.0,0.00028]
[1778923843631,50.67,78024.95,0.0,-1.0,0.0,0.00028]
[1778923843810,50.67,78024.95,0.0,-1.0,0.0,0.00028]
[1778923843911,50.67,78022.6,0.0,-1.0,0.0,0.00028]
[1778923844791,50.67,78022.6,0.0,-1.0,0.0,0.00028]
[1778923844808,50.67,78022.6,0.0,-1.0,0.0,0.00028]
[1778923847566,50.67,78018.45,0.0,-1.0,0.0,0.00028]
[1778923848679,50.67,78018.45,0.0,-1.0,0.0,0.00028]
[1778923848811,50.67,78018.45,0.0,-1.0,0.0,0.00028]
[1778923848894,50.67,78017.44,0.0,-1.0,0.0,0.00028]
[1778923849878,50.67,78017.44,0.0,-1.0,0.0,0.00028]
[1778923850061,50.67,78017.44,0.0,-1.0,0.0,0.00028]
[1778923854615,50.67,78020.45,0.0,-1.0,0.0,0.00028]
[1778923856629,50.67,78017.04,0.0,-1.0,0.0,0.00028]
[1778923857630,50.67,78017.04,0.0,-1.0,0.0,0.00028]
[1778923857813,50.67,78017.04,0.0,-1.0,0.0,0.00028]
[1778923857857,50.67,78018.0,0.0,-1.0,0.0,0.00028]
[1778923858990,50.67,78018.0,0.0,-1.0,0.0,0.00028]
[1778923859060,50.67,78018.0,0.0,-1.0,0.0,0.00028]
[1778923859651,50.67,78011.69,0.0,-1.0,0.0,0.00028]
[1778923860658,50.67,78004.06,0.0,-1.0,0.0,0.00027]
[1778923861668,50.67,78010.47,0.0,-1.0,0.0,0.00028]
[1778923862676,50.67,78012.41,0.0,-1.0,0.0,0.00028]
[1778923863382,50.67,78012.41,0.0,-1.0,0.0,0.00028]
[1778923863549,50.67,78012.41,0.0,-1.0,0.0,0.00028]
[1778923863684,50.67,78014.17,0.0,-1.0,0.0,0.00028]
[1778923864709,50.67,78014.17,0.0,-1.0,0.0,0.00028]
[1778923864807,50.67,78014.17,0.0,-1.0,0.0,0.00028]
[1778923864918,50.67,78015.63,0.0,-1.0,0.0,0.00028]
[1778923866704,50.67,78017.2,0.0,-1.0,0.0,0.00028]
[1778923868745,50.67,78016.41,0.0,-1.0,0.0,0.00028]
[1778923868808,50.67,78016.41,0.0,-1.0,0.0,0.00028]
[1778923869725,50.67,78014.23,0.0,-1.0,0.0,0.00028]
[1778923871760,50.67,78018.04,0.0,-1.0,0.0,0.00028]
[1778923872769,50.67,78018.04,0.0,-1.0,0.0,0.00028]
[1778923872807,50.67,78018.04,0.0,-1.0,0.0,0.00028]
[1778923872809,50.67,78019.95,0.0,-1.0,0.0,0.00028]
[1778923874404,50.67,78018.82,0.0,-1.0,0.0,0.00028]
[1778923874567,50.67,78018.82,0.0,-1.0,0.0,0.00028]
[1778923876791,50.67,78016.56,0.0,-1.0,0.0,0.00028]
[1778923879812,50.67,78018.15,0.0,-1.0,0.0,0.00028]
[1778923880819,50.67,78019.54,0.0,-1.0,0.0,0.00028]
[1778923885050,50.67,78018.82,0.0,-1.0,0.0,0.00028]
[1778923885059,50.67,78018.82,0.0,-1.0,0.0,0.00028]
[1778923885106,50.67,78019.54,0.0,-1.0,0.0,0.00028]
[1778923886255,50.67,78019.54,0.0,-1.0,0.0,0.00028]
[1778923886309,50.67,78019.44,0.0,-1.0,0.0,0.00028]
[1778923887868,50.67,78021.17,0.0,-1.0,0.0,0.00028]
[1778923890257,50.67,78022.2,0.0,-1.0,0.0,0.00028]
[1778923890309,50.67,78021.24,0.0,-1.0,0.0,0.00028]
[1778923891052,50.67,78021.24,0.0,-1.0,0.0,0.00028]
[1778923891061,50.67,78021.24,0.0,-1.0,0.0,0.00028]
[1778923891149,50.67,78021.24,0.0,-1.0,0.0,0.00028]
[1778923892903,50.67,78023.24,0.0,-1.0,0.0,0.00028]
[1778923896943,50.67,78023.86,0.0,-1.0,0.0,0.00028]
[1778923897059,50.67,78023.86,0.0,-1.0,0.0,0.00028]
[1778923902973,50.67,78027.94,0.0,-1.0,0.0,0.00028]
[1778923903742,50.67,78027.94,0.0,-1.0,0.0,0.00028]
[1778923903808,50.67,78027.94,0.0,-1.0,0.0,0.00028]
[1778923903980,50.67,78038.62,0.0,-1.0,0.0,0.00029]
[1778923904987,50.67,78038.02,0.0,-1.0,0.0,0.00029]
[1778923905994,50.67,78040.44,0.0,-1.0,0.0,0.00029]
[1778923907000,50.67,78040.44,0.0,-1.0,0.0,0.00029]
[1778923907060,50.67,78040.44,0.0,-1.0,0.0,0.00029]
[1778923908008,50.67,78044.91,0.0,-1.0,0.0,0.0003]
[1778923910697,50.67,78044.87,0.0,-1.0,0.0,0.0003]
[1778923910807,50.67,78044.87,0.0,-1.0,0.0,0.0003]
[1778923911029,50.67,78045.13,0.0,-1.0,0.0,0.0003]
[1778923912178,50.67,78045.13,0.0,-1.0,0.0,0.0003]
[1778923912215,50.67,78047.44,0.0,-1.0,0.0,0.0003]
[1778923918078,50.67,78049.11,0.0,-1.0,0.0,0.0003]
[1778923918351,50.67,78049.11,0.0,-1.0,0.0,0.0003]
[1778923918559,50.67,78049.11,0.0,-1.0,0.0,0.0003]
[1778923919086,50.67,78052.92,0.0,-1.0,0.0,0.0003]
[1778923919670,50.67,78052.92,0.0,-1.0,0.0,0.0003]
[1778923919808,50.67,78052.92,0.0,-1.0,0.0,0.0003]
[1778923923114,50.67,78050.18,0.0,-1.0,0.0,0.0003]
[1778923924229,50.67,78050.18,0.0,-1.0,0.0,0.0003]
[1778923924308,50.67,78050.18,0.0,-1.0,0.0,0.0003]
[1778923924121,50.67,78048.8,0.0,-1.0,0.0,0.0003]
[1778923925128,50.67,78048.07,0.0,-1.0,0.0,0.0003]
[1778923925528,50.67,78048.07,0.0,-1.0,0.0,0.0003]
[1778923925562,50.67,78048.07,0.0,-1.0,0.0,0.0003]
[1778923928149,50.67,78049.61,0.0,-1.0,0.0,0.0003]
[1778923930165,50.67,78050.49,0.0,-1.0,0.0,0.0003]
[1778923930310,50.67,78050.49,0.0,-1.0,0.0,0.0003]
[1778923935198,50.67,78049.07,0.0,-1.0,0.0,0.0003]
[1778923935679,50.67,78049.07,0.0,-1.0,0.0,0.0003]
[1778923935808,50.67,78049.07,0.0,-1.0,0.0,0.0003]
[1778923936205,50.67,78046.77,0.0,-1.0,0.0,0.0003]
[1778923937213,50.67,78045.28,0.0,-1.0,0.0,0.0003]
[1778923937342,50.67,78045.28,0.0,-1.0,0.0,0.0003]
[1778923937558,50.67,78045.28,0.0,-1.0,0.0,0.0003]
[1778923939226,50.67,78046.56,0.0,-1.0,0.0,0.0003]
[1778923942247,50.67,78050.29,0.0,-1.0,0.0,0.0003]
[1778923943461,50.67,78050.05,0.0,-1.0,0.0,0.0003]
[1778923943561,50.67,78050.05,0.0,-1.0,0.0,0.0003]
[1778923943961,50.67,78050.05,0.0,-1.0,0.0,0.0003]
[1778923943996,50.67,78050.05,0.0,-1.0,0.0,0.0003]
[1778923944261,50.67,78048.36,0.0,-1.0,0.0,0.0003]
[1778923945268,50.67,78050.84,0.0,-1.0,0.0,0.0003]
[1778923946275,50.67,78049.44,0.0,-1.0,0.0,0.0003]
[1778923946685,50.67,78049.44,0.0,-1.0,0.0,0.0003]
[1778923946809,50.67,78049.44,0.0,-1.0,0.0,0.0003]
[1778923951306,50.67,78050.56,0.0,-1.0,0.0,0.0003]
[1778923951310,50.67,78052.27,0.0,-1.0,0.0,0.0003]
[1778923951558,50.67,78052.27,0.0,-1.0,0.0,0.0003]
[1778923952318,50.67,78051.71,0.0,-1.0,0.0,0.0003]
[1778923952610,50.67,78051.71,0.0,-1.0,0.0,0.0003]
[1778923952808,50.67,78051.71,0.0,-1.0,0.0,0.0003]
[1778923954332,50.67,78056.54,0.0,-1.0,0.0,0.0003]
[1778923955339,50.67,78057.72,0.0,-1.0,0.0,0.0003]
[1778923956300,50.67,78057.72,0.0,-1.0,0.0,0.0003]
[1778923956308,50.67,78057.72,0.0,-1.0,0.0,0.0003]
[1778923956346,50.67,78053.88,0.0,-1.0,0.0,0.0003]
[1778923957353,50.67,78051.92,0.0,-1.0,0.0,0.0003]
[1778923958131,50.67,78051.92,0.0,-1.0,0.0,0.0003]
[1778923958309,50.67,78051.92,0.0,-1.0,0.0,0.0003]
[1778923959367,50.67,78053.24,0.0,-1.0,0.0,0.0003]
[1778923960374,50.67,78052.04,0.0,-1.0,0.0,0.0003]
[1778923965409,50.67,78051.99,0.0,-1.0,0.0,0.0003]
[1778923969437,50.67,78054.19,0.0,-1.0,0.0,0.0003]
[1778923972766,50.67,78054.32,0.0,-1.0,0.0,0.0003]
[1778923972808,50.67,78054.32,0.0,-1.0,0.0,0.0003]
[1778923972867,50.67,78054.22,0.0,-1.0,0.0,0.0003]
[1778923973433,50.67,78054.22,0.0,-1.0,0.0,0.0003]
[1778923973572,50.67,78054.22,0.0,-1.0,0.0,0.0003]
[1778923973591,50.67,78055.43,0.0,-1.0,0.0,0.0003]
[1778923976486,50.67,78057.03,0.0,-1.0,0.0,0.0003]
[1778923979878,50.67,78056.7,0.0,-1.0,0.0,0.0003]
[1778923980063,50.67,78056.7,0.0,-1.0,0.0,0.0003]
[1778923980164,50.67,78060.24,0.0,-1.0,0.0,0.0003]
[1778923980514,50.67,78062.69,0.0,-1.0,0.0,0.00031]
[1778923981789,50.67,78062.69,0.0,-1.0,0.0,0.00031]
[1778923981808,50.67,78062.69,0.0,-1.0,0.0,0.00031]
[1778923983535,50.67,78066.06,0.0,-1.0,0.0,0.00031]
[1778923985630,50.67,78067.03,0.0,-1.0,0.0,0.00031]
[1778923985810,50.67,78067.03,0.0,-1.0,0.0,0.00031]
[1778923987112,50.67,78067.18,0.0,-1.0,0.0,0.00031]
[1778923987308,50.67,78067.18,0.0,-1.0,0.0,0.00031]
[1778923987343,50.67,78065.96,0.0,-1.0,0.0,0.00031]
[1778923992600,50.67,78065.1,0.0,-1.0,0.0,0.00031]
[1778923993607,50.67,78062.61,0.0,-1.0,0.0,0.00031]
[1778923995635,50.67,78062.96,0.0,-1.0,0.0,0.00031]
[1778923995809,50.67,78062.96,0.0,-1.0,0.0,0.00031]
[1778924001663,50.67,78062.32,0.0,-1.0,0.0,0.00031]
[1778924006698,50.67,78062.45,0.0,-1.0,0.0,0.00031]
[1778924011124,50.67,78063.22,0.0,-1.0,0.0,0.00031]
[1778924011310,50.67,78063.22,0.0,-1.0,0.0,0.00031]
[1778924011400,50.67,78064.08,0.0,-1.0,0.0,0.0003]
[1778924012991,50.67,78063.59,0.0,-1.0,0.0,0.0003]
[1778924013065,50.67,78063.59,0.0,-1.0,0.0,0.0003]
[1778924018970,50.67,78063.56,0.0,-1.0,0.0,0.0003]
[1778924019058,50.67,78063.56,0.0,-1.0,0.0,0.0003]
[1778924019071,50.67,78064.01,0.0,-1.0,0.0,0.0003]
[1778924020710,50.67,78064.0,0.0,-1.0,0.0,0.0003]
[1778924020821,50.67,78064.0,0.0,-1.0,0.0,0.0003]
[1778924026839,50.67,78063.87,0.0,-1.0,0.0,0.0003]
[1778924028849,50.67,78063.45,0.0,-1.0,0.0,0.0003]
[1778924029060,50.67,78063.45,0.0,-1.0,0.0,0.0003]
[1778924029102,50.67,78063.14,0.0,-1.0,0.0,0.0003]
[1778924030743,50.67,78063.11,0.0,-1.0,0.0,0.0003]
[1778924030809,50.67,78063.11,0.0,-1.0,0.0,0.0003]
[1778924032907,50.67,78063.11,0.0,-1.0,0.0,0.0003]
[1778924033058,50.67,78063.11,0.0,-1.0,0.0,0.0003]
[1778924033113,50.67,78060.42,0.0,-1.0,0.0,0.0003]
[1778924033888,50.67,78055.65,0.0,-1.0,0.0,0.0003]
[1778924034791,50.67,78055.65,0.0,-1.0,0.0,0.0003]
[1778924034807,50.67,78055.65,0.0,-1.0,0.0,0.0003]
[1778924037916,50.67,78056.62,0.0,-1.0,0.0,0.0003]
[1778924039367,50.67,78056.62,0.0,-1.0,0.0,0.0003]
[1778924038923,50.67,78061.9,0.0,-1.0,0.0,0.0003]
[1778924039562,50.67,78061.9,0.0,-1.0,0.0,0.0003]
[1778924039930,50.67,78063.48,0.0,-1.0,0.0,0.0003]
[1778924044700,50.67,78063.58,0.0,-1.0,0.0,0.0003]
[1778924044970,50.67,78073.3,0.0,-1.0,0.0,0.00031]
[1778924045976,50.67,78081.65,0.0,-1.0,0.0,0.00032]
[1778924046983,50.67,78084.2,0.0,-1.0,0.0,0.00032]
[1778924047990,50.67,78089.55,0.0,-1.0,0.0,0.00032]
[1778924048558,50.67,78089.55,0.0,-1.0,0.0,0.00032]
[1778924048997,50.67,78091.13,0.0,-1.0,0.0,0.00032]
[1778924051023,50.67,78088.13,0.0,-1.0,0.0,0.00032]
[1778924052023,50.67,78074.75,0.0,-1.0,0.0,0.00031]
[1778924053030,50.67,78081.86,0.0,-1.0,0.0,0.00032]
[1778924054037,50.67,78085.15,0.0,-1.0,0.0,0.00032]
[1778924054855,50.67,78085.15,0.0,-1.0,0.0,0.00032]
[1778924055065,50.67,78085.15,0.0,-1.0,0.0,0.00032]
[1778924055115,50.67,78085.8,0.0,-1.0,0.0,0.00032]
[1778924056653,50.67,78085.43,0.0,-1.0,0.0,0.00032]
[1778924056807,50.67,78085.43,0.0,-1.0,0.0,0.00032]
[1778924059072,50.67,78088.5,0.0,-1.0,0.0,0.00032]
[1778924060765,50.67,78089.09,0.0,-1.0,0.0,0.00032]
[1778924060808,50.67,78089.09,0.0,-1.0,0.0,0.00032]
[1778924063100,50.67,78090.77,0.0,-1.0,0.0,0.00032]
[1778924065114,50.67,78097.3,0.0,-1.0,0.0,0.00033]
[1778924066121,50.67,78098.24,0.0,-1.0,0.0,0.00033]
[1778924066793,50.67,78098.24,0.0,-1.0,0.0,0.00033]
[1778924066807,50.67,78098.24,0.0,-1.0,0.0,0.00033]
[1778924067128,50.67,78105.46,0.0,-1.0,0.0,0.00033]
[1778924068139,50.67,78109.73,0.0,-1.0,0.0,0.00034]
[1778924069142,50.67,78111.87,0.0,-1.0,0.0,0.00034]
[1778924070149,50.67,78116.56,0.0,-1.0,0.0,0.00034]
[1778924071156,50.67,78118.71,0.0,-1.0,0.0,0.00034]
[1778924072163,50.67,78120.41,0.0,-1.0,0.0,0.00034]
[1778924072822,50.67,78120.41,0.0,-1.0,0.0,0.00034]
[1778924073061,50.67,78120.41,0.0,-1.0,0.0,0.00034]
[1778924073170,50.67,78121.49,0.0,-1.0,0.0,0.00034]
[1778924075184,50.67,78122.95,0.0,-1.0,0.0,0.00035]
[1778924076191,50.67,78121.62,0.0,-1.0,0.0,0.00034]
[1778924079948,50.67,78121.82,0.0,-1.0,0.0,0.00035]
[1778924080059,50.67,78121.82,0.0,-1.0,0.0,0.00035]
[1778924081226,50.67,78123.74,0.0,-1.0,0.0,0.00035]
[1778924082233,50.67,78127.88,0.0,-1.0,0.0,0.00035]
[1778924084247,50.67,78131.19,0.0,-1.0,0.0,0.00035]
[1778924085232,50.67,78131.19,0.0,-1.0,0.0,0.00035]
[1778924085312,50.67,78131.19,0.0,-1.0,0.0,0.00035]
[1778924085333,50.67,78129.66,0.0,-1.0,0.0,0.00035]
[1778924086261,50.67,78127.69,0.0,-1.0,0.0,0.00035]
[1778924087268,50.67,78128.86,0.0,-1.0,0.0,0.00035]
[1778924087691,50.67,78128.86,0.0,-1.0,0.0,0.00035]
[1778924087810,50.67,78128.86,0.0,-1.0,0.0,0.00035]
[1778924089282,50.67,78129.96,0.0,-1.0,0.0,0.00035]
[1778924090404,50.67,78129.96,0.0,-1.0,0.0,0.00035]
[1778924090289,50.67,78128.22,0.0,-1.0,0.0,0.00035]
[1778924091309,50.67,78128.22,0.0,-1.0,0.0,0.00035]
[1778924091342,50.67,78126.64,0.0,-1.0,0.0,0.00035]
[1778924092081,50.67,78126.64,0.0,-1.0,0.0,0.00035]
[1778924092308,50.67,78126.64,0.0,-1.0,0.0,0.00035]
[1778924092378,50.67,78125.26,0.0,-1.0,0.0,0.00035]
[1778924094317,50.67,78124.21,0.0,-1.0,0.0,0.00035]
[1778924094551,50.67,78124.21,0.0,-1.0,0.0,0.00035]
[1778924094563,50.67,78124.21,0.0,-1.0,0.0,0.00035]
[1778924095324,50.67,78120.69,0.0,-1.0,0.0,0.00034]
[1778924096331,50.67,78119.59,0.0,-1.0,0.0,0.00034]
[1778924097338,50.67,78115.6,0.0,-1.0,0.0,0.00034]
[1778924098487,50.67,78115.6,0.0,-1.0,0.0,0.00034]
[1778924098558,50.67,78114.86,0.0,-1.0,0.0,0.00034]
[1778924099352,50.67,78116.36,0.0,-1.0,0.0,0.00034]
[1778924100359,50.67,78118.31,0.0,-1.0,0.0,0.00034]
[1778924101309,50.67,78118.31,0.0,-1.0,0.0,0.00034]
[1778924101366,50.67,78119.87,0.0,-1.0,0.0,0.00034]
[1778924101946,50.67,78119.87,0.0,-1.0,0.0,0.00034]
[1778924102092,50.67,78119.87,0.0,-1.0,0.0,0.00034]
[1778924108420,50.67,78118.68,0.0,-1.0,0.0,0.00034]
[1778924110434,50.67,78120.91,0.0,-1.0,0.0,0.00034]
[1778924111339,50.67,78120.91,0.0,-1.0,0.0,0.00034]
[1778924111559,50.67,78120.91,0.0,-1.0,0.0,0.00034]
[1778924112229,50.67,78120.91,0.0,-1.0,0.0,0.00034]
[1778924112307,50.67,78120.91,0.0,-1.0,0.0,0.00034]
[1778924112448,50.67,78120.4,0.0,-1.0,0.0,0.00034]
[1778924113455,50.67,78116.13,0.0,-1.0,0.0,0.00034]
[1778924119497,50.67,78117.08,0.0,-1.0,0.0,0.00034]
[1778924126406,50.67,78116.99,0.0,-1.0,0.0,0.00034]
[1778924126459,50.67,78120.06,0.0,-1.0,0.0,0.00034]
[1778924126560,50.67,78120.06,0.0,-1.0,0.0,0.00034]
[1778924132399,50.67,78119.79,0.0,-1.0,0.0,0.00034]
[1778924132456,50.67,78121.92,0.0,-1.0,0.0,0.00034]
[1778924132561,50.67,78121.92,0.0,-1.0,0.0,0.00034]
[1778924133044,50.67,78121.92,0.0,-1.0,0.0,0.00034]
[1778924133058,50.67,78121.92,0.0,-1.0,0.0,0.00034]
[1778924136576,50.67,78123.49,0.0,-1.0,0.0,0.00034]
[1778924136807,50.67,78123.49,0.0,-1.0,0.0,0.00034]
[1778924136908,50.67,78130.01,0.0,-1.0,0.0,0.00035]
[1778924138724,50.67,78129.61,0.0,-1.0,0.0,0.00035]
[1778924138780,50.67,78129.61,0.0,-1.0,0.0,0.00035]
[1778924138870,50.67,78131.19,0.0,-1.0,0.0,0.00035]
[1778924139637,50.67,78133.05,0.0,-1.0,0.0,0.00035]
[1778924141672,50.67,78133.33,0.0,-1.0,0.0,0.00035]
[1778924141808,50.67,78133.33,0.0,-1.0,0.0,0.00035]
[1778924141909,50.67,78138.17,0.0,-1.0,0.0,0.00036]
[1778924142658,50.67,78142.24,0.0,-1.0,0.0,0.00036]
[1778924144389,50.67,78142.24,0.0,-1.0,0.0,0.00036]
[1778924144490,50.67,78144.1,0.0,-1.0,0.0,0.00036]
[1778924144559,50.67,78144.1,0.0,-1.0,0.0,0.00036]
[1778924144673,50.67,78147.06,0.0,-1.0,0.0,0.00036]
[1778924146339,50.67,78147.06,0.0,-1.0,0.0,0.00036]
[1778924146393,50.67,78145.0,0.0,-1.0,0.0,0.00036]
[1778924146560,50.67,78145.0,0.0,-1.0,0.0,0.00036]
[1778924146686,50.67,78137.6,0.0,-1.0,0.0,0.00035]
[1778924147693,50.67,78135.74,0.0,-1.0,0.0,0.00035]
[1778924148700,50.67,78133.8,0.0,-1.0,0.0,0.00035]
[1778924149581,50.67,78133.8,0.0,-1.0,0.0,0.00035]
[1778924149807,50.67,78133.8,0.0,-1.0,0.0,0.00035]
[1778924149872,50.67,78133.8,0.0,-1.0,0.0,0.00035]
[1778924150057,50.67,78133.8,0.0,-1.0,0.0,0.00035]
[1778924150080,50.67,78133.97,0.0,-1.0,0.0,0.00035]
[1778924152115,50.67,78133.97,0.0,-1.0,0.0,0.00035]
[1778924152307,50.67,78133.97,0.0,-1.0,0.0,0.00035]
[1778924152398,50.67,78137.19,0.0,-1.0,0.0,0.00035]
[1778924152728,50.67,78140.75,0.0,-1.0,0.0,0.00036]
[1778924153735,50.67,78143.46,0.0,-1.0,0.0,0.00036]
[1778924155521,50.67,78143.46,0.0,-1.0,0.0,0.00036]
[1778924155562,50.67,78144.75,0.0,-1.0,0.0,0.00036]
[1778924157768,50.67,78142.49,0.0,-1.0,0.0,0.00036]
[1778924158770,50.67,78140.08,0.0,-1.0,0.0,0.00036]
[1778924161384,50.67,78143.92,0.0,-1.0,0.0,0.00036]
[1778924161791,50.67,78147.51,0.0,-1.0,0.0,0.00036]
[1778924163308,50.67,78147.51,0.0,-1.0,0.0,0.00036]
[1778924164037,50.67,78146.48,0.0,-1.0,0.0,0.00036]
[1778924164058,50.67,78146.48,0.0,-1.0,0.0,0.00036]
[1778924164138,50.67,78146.52,0.0,-1.0,0.0,0.00036]
[1778924164812,50.67,78142.73,0.0,-1.0,0.0,0.00036]
[1778924167307,50.67,78142.45,0.0,-1.0,0.0,0.00036]
[1778924167833,50.67,78138.39,0.0,-1.0,0.0,0.00036]
[1778924170498,50.67,78136.99,0.0,-1.0,0.0,0.00035]
[1778924170558,50.67,78136.99,0.0,-1.0,0.0,0.00035]
[1778924170854,50.67,78137.75,0.0,-1.0,0.0,0.00036]
[1778924171861,50.67,78140.98,0.0,-1.0,0.0,0.00036]
[1778924173160,50.67,78140.98,0.0,-1.0,0.0,0.00036]
[1778924173206,50.67,78140.98,0.0,-1.0,0.0,0.00036]
[1778924173309,50.67,78140.98,0.0,-1.0,0.0,0.00036]
[1778924173369,50.67,78140.94,0.0,-1.0,0.0,0.00036]
[1778924178910,50.67,78141.1,0.0,-1.0,0.0,0.00036]
[1778924184545,50.67,78142.64,0.0,-1.0,0.0,0.00036]
[1778924184567,50.67,78142.64,0.0,-1.0,0.0,0.00036]
[1778924184596,50.67,78142.8,0.0,-1.0,0.0,0.00036]
[1778924184808,50.67,78142.8,0.0,-1.0,0.0,0.00036]
[1778924184952,50.67,78141.94,0.0,-1.0,0.0,0.00036]
[1778924188980,50.67,78139.12,0.0,-1.0,0.0,0.00036]
[1778924189987,50.67,78135.41,0.0,-1.0,0.0,0.00035]
[1778924190913,50.67,78135.41,0.0,-1.0,0.0,0.00035]
[1778924190989,50.67,78135.41,0.0,-1.0,0.0,0.00035]
[1778924191059,50.67,78135.41,0.0,-1.0,0.0,0.00035]
[1778924191149,50.67,78133.68,0.0,-1.0,0.0,0.00035]
[1778924193008,50.67,78135.38,0.0,-1.0,0.0,0.00035]
[1778924196110,50.67,78135.65,0.0,-1.0,0.0,0.00035]
[1778924196160,50.67,78135.65,0.0,-1.0,0.0,0.00035]
[1778924196311,50.67,78135.65,0.0,-1.0,0.0,0.00035]
[1778924196389,50.67,78135.83,0.0,-1.0,0.0,0.00035]
[1778924200059,50.67,78139.44,0.0,-1.0,0.0,0.00035]
[1778924200670,50.67,78139.44,0.0,-1.0,0.0,0.00035]
[1778924200721,50.67,78139.44,0.0,-1.0,0.0,0.00035]
[1778924200809,50.67,78139.44,0.0,-1.0,0.0,0.00035]
[1778924201064,50.67,78138.87,0.0,-1.0,0.0,0.00035]
[1778924206099,50.67,78138.13,0.0,-1.0,0.0,0.00035]
[1778924208491,50.67,78138.83,0.0,-1.0,0.0,0.00035]
[1778924208560,50.67,78138.83,0.0,-1.0,0.0,0.00035]
[1778924208569,50.67,78138.83,0.0,-1.0,0.0,0.00035]
[1778924208494,50.67,78138.28,0.0,-1.0,0.0,0.00035]
[1778924208808,50.67,78138.28,0.0,-1.0,0.0,0.00035]
[1778924213584,50.67,78136.73,0.0,-1.0,0.0,0.00035]
[1778924213148,50.67,78138.38,0.0,-1.0,0.0,0.00035]
[1778924213639,50.67,78138.38,0.0,-1.0,0.0,0.00035]
[1778924213809,50.67,78138.38,0.0,-1.0,0.0,0.00035]
[1778924214155,50.67,78140.4,0.0,-1.0,0.0,0.00035]
[1778924219190,50.67,78140.79,0.0,-1.0,0.0,0.00035]
[1778924220332,50.67,78140.79,0.0,-1.0,0.0,0.00035]
[1778924220377,50.67,78140.79,0.0,-1.0,0.0,0.00035]
[1778924220561,50.67,78140.79,0.0,-1.0,0.0,0.00035]
[1778924220591,50.67,78140.56,0.0,-1.0,0.0,0.00035]
[1778924226239,50.67,78145.16,0.0,-1.0,0.0,0.00036]
[1778924227246,50.67,78142.28,0.0,-1.0,0.0,0.00036]
[1778924228142,50.67,78142.28,0.0,-1.0,0.0,0.00036]
[1778924228195,50.67,78142.28,0.0,-1.0,0.0,0.00036]
[1778924228310,50.67,78142.28,0.0,-1.0,0.0,0.00036]
[1778924228410,50.67,78142.21,0.0,-1.0,0.0,0.00036]
[1778924234295,50.67,78137.56,0.0,-1.0,0.0,0.00035]
[1778924235270,50.67,78137.56,0.0,-1.0,0.0,0.00035]
[1778924235309,50.67,78137.56,0.0,-1.0,0.0,0.00035]
[1778924235333,50.67,78137.56,0.0,-1.0,0.0,0.00035]
[1778924235563,50.67,78137.56,0.0,-1.0,0.0,0.00035]
[1778924235623,50.67,78135.32,0.0,-1.0,0.0,0.00035]
[1778924241344,50.67,78134.54,0.0,-1.0,0.0,0.00035]
[1778924243358,50.67,78130.1,0.0,-1.0,0.0,0.00035]
[1778924244365,50.67,78126.37,0.0,-1.0,0.0,0.00034]
[1778924245096,50.67,78126.37,0.0,-1.0,0.0,0.00034]
[1778924245164,50.67,78126.37,0.0,-1.0,0.0,0.00034]
[1778924245309,50.67,78126.37,0.0,-1.0,0.0,0.00034]
[1778924245373,50.67,78125.63,0.0,-1.0,0.0,0.00034]
[1778924246379,50.67,78123.8,0.0,-1.0,0.0,0.00034]
[1778924247386,50.67,78121.28,0.0,-1.0,0.0,0.00034]
[1778924250407,50.67,78119.03,0.0,-1.0,0.0,0.00034]
[1778924251414,50.67,78118.51,0.0,-1.0,0.0,0.00033]
[1778924252258,50.67,78118.51,0.0,-1.0,0.0,0.00033]
[1778924252309,50.67,78118.51,0.0,-1.0,0.0,0.00033]
[1778924252366,50.67,78118.51,0.0,-1.0,0.0,0.00033]
[1778924252561,50.67,78118.51,0.0,-1.0,0.0,0.00033]
[1778924252642,50.67,78115.5,0.0,-1.0,0.0,0.00033]
[1778924257456,50.67,78113.87,0.0,-1.0,0.0,0.00033]
[1778924260202,50.67,78113.07,0.0,-1.0,0.0,0.00033]
[1778924260309,50.67,78113.07,0.0,-1.0,0.0,0.00033]
[1778924260323,50.67,78113.07,0.0,-1.0,0.0,0.00033]
[1778924260560,50.67,78113.07,0.0,-1.0,0.0,0.00033]
[1778924260477,50.67,78113.46,0.0,-1.0,0.0,0.00033]
[1778924265512,50.67,78109.58,0.0,-1.0,0.0,0.00033]
[1778924266519,50.67,78104.63,0.0,-1.0,0.0,0.00032]
[1778924267526,50.67,78100.49,0.0,-1.0,0.0,0.00032]
[1778924268514,50.67,78100.49,0.0,-1.0,0.0,0.00032]
[1778924268560,50.67,78100.49,0.0,-1.0,0.0,0.00032]
[1778924268661,50.67,78101.12,0.0,-1.0,0.0,0.00032]
[1778924268675,50.67,78101.12,0.0,-1.0,0.0,0.00032]
[1778924268809,50.67,78101.12,0.0,-1.0,0.0,0.00032]
[1778924274576,50.67,78096.42,0.0,-1.0,0.0,0.00032]
[1778924275583,50.67,78089.81,0.0,-1.0,0.0,0.00031]
[1778924276590,50.67,78087.22,0.0,-1.0,0.0,0.00031]
[1778924279682,50.67,78085.16,0.0,-1.0,0.0,0.00031]
[1778924279813,50.67,78085.16,0.0,-1.0,0.0,0.00031]
[1778924280015,50.67,78085.16,0.0,-1.0,0.0,0.00031]
[1778924280062,50.67,78085.16,0.0,-1.0,0.0,0.00031]
[1778924280618,50.67,78085.13,0.0,-1.0,0.0,0.00031]
[1778924281625,50.67,78078.68,0.0,-1.0,0.0,0.0003]
[1778924283639,50.67,78074.5,0.0,-1.0,0.0,0.0003]
[1778924284409,50.67,78074.5,0.0,-1.0,0.0,0.0003]
[1778924284560,50.67,78074.5,0.0,-1.0,0.0,0.0003]
[1778924284593,50.67,78074.5,0.0,-1.0,0.0,0.0003]
[1778924284646,50.67,78074.21,0.0,-1.0,0.0,0.0003]
[1778924284808,50.67,78074.21,0.0,-1.0,0.0,0.0003]
[1778924287667,50.67,78080.1,0.0,-1.0,0.0,0.00031]
[1778924288674,50.67,78086.78,0.0,-1.0,0.0,0.00031]
[1778924290107,50.67,78087.69,0.0,-1.0,0.0,0.00031]
[1778924290306,50.67,78087.69,0.0,-1.0,0.0,0.00031]
[1778924290310,50.67,78087.69,0.0,-1.0,0.0,0.00031]
[1778924290561,50.67,78087.69,0.0,-1.0,0.0,0.00031]
[1778924290688,50.67,78086.96,0.0,-1.0,0.0,0.00031]
[1778924292702,50.67,78089.06,0.0,-1.0,0.0,0.00031]
[1778924293709,50.67,78098.26,0.0,-1.0,0.0,0.00032]
[1778924295175,50.67,78098.26,0.0,-1.0,0.0,0.00032]
[1778924295310,50.67,78098.26,0.0,-1.0,0.0,0.00032]
[1778924295400,50.67,78098.26,0.0,-1.0,0.0,0.00032]
[1778924295562,50.67,78098.26,0.0,-1.0,0.0,0.00032]
[1778924295631,50.67,78100.31,0.0,-1.0,0.0,0.00032]
[1778924300784,50.67,78099.1,0.0,-1.0,0.0,0.00032]
[1778924300807,50.67,78099.1,0.0,-1.0,0.0,0.00032]
[1778924300961,50.67,78099.1,0.0,-1.0,0.0,0.00032]
[1778924301059,50.67,78099.1,0.0,-1.0,0.0,0.00032]
[1778924301062,50.67,78099.58,0.0,-1.0,0.0,0.00032]
[1778924301765,50.67,78102.8,0.0,-1.0,0.0,0.00032]
[1778924305215,50.67,78103.21,0.0,-1.0,0.0,0.00032]
[1778924305310,50.67,78103.21,0.0,-1.0,0.0,0.00032]
[1778924305318,50.67,78103.21,0.0,-1.0,0.0,0.00032]
[1778924305563,50.67,78103.21,0.0,-1.0,0.0,0.00032]
[1778924305634,50.67,78110.95,0.0,-1.0,0.0,0.00033]
[1778924310828,50.67,78111.34,0.0,-1.0,0.0,0.00033]
[1778924311835,50.67,78112.52,0.0,-1.0,0.0,0.00033]
[1778924314357,50.67,78112.52,0.0,-1.0,0.0,0.00033]
[1778924314433,50.67,78112.52,0.0,-1.0,0.0,0.00033]
[1778924314562,50.67,78112.52,0.0,-1.0,0.0,0.00033]
[1778924314643,50.67,78112.37,0.0,-1.0,0.0,0.00033]
[1778924319891,50.67,78114.07,0.0,-1.0,0.0,0.00033]
[1778924322024,50.67,78114.16,0.0,-1.0,0.0,0.00033]
[1778924322058,50.67,78114.16,0.0,-1.0,0.0,0.00033]
[1778924322152,50.67,78114.16,0.0,-1.0,0.0,0.00033]
[1778924322310,50.67,78114.16,0.0,-1.0,0.0,0.00033]
[1778924322411,50.67,78113.82,0.0,-1.0,0.0,0.00033]
[1778924323919,50.67,78116.38,0.0,-1.0,0.0,0.00033]
[1778924325985,50.67,78117.84,0.0,-1.0,0.0,0.00033]
[1778924325993,50.67,78117.84,0.0,-1.0,0.0,0.00033]
[1778924326063,50.67,78117.84,0.0,-1.0,0.0,0.00033]
[1778924326086,50.67,78117.81,0.0,-1.0,0.0,0.00033]
[1778924332339,50.67,78116.69,0.0,-1.0,0.0,0.00033]
[1778924332477,50.67,78116.69,0.0,-1.0,0.0,0.00033]
[1778924332561,50.67,78116.69,0.0,-1.0,0.0,0.00033]
[1778924332658,50.67,78117.9,0.0,-1.0,0.0,0.00033]
[1778924334996,50.67,78108.76,0.0,-1.0,0.0,0.00032]
[1778924336010,50.67,78095.04,0.0,-1.0,0.0,0.00031]
[1778924337011,50.67,78094.68,0.0,-1.0,0.0,0.00031]
[1778924338001,50.67,78094.68,0.0,-1.0,0.0,0.00031]
[1778924338059,50.67,78094.68,0.0,-1.0,0.0,0.00031]
[1778924338505,50.67,78094.68,0.0,-1.0,0.0,0.00031]
[1778924338563,50.67,78094.68,0.0,-1.0,0.0,0.00031]
[1778924338606,50.67,78098.74,0.0,-1.0,0.0,0.00032]
[1778924341039,50.67,78101.24,0.0,-1.0,0.0,0.00032]
[1778924342046,50.67,78102.8,0.0,-1.0,0.0,0.00032]
[1778924343053,50.67,78105.81,0.0,-1.0,0.0,0.00032]
[1778924344166,50.67,78105.81,0.0,-1.0,0.0,0.00032]
[1778924344309,50.67,78105.81,0.0,-1.0,0.0,0.00032]
[1778924344358,50.67,78105.81,0.0,-1.0,0.0,0.00032]
[1778924344560,50.67,78105.81,0.0,-1.0,0.0,0.00032]
[1778924344598,50.67,78107.35,0.0,-1.0,0.0,0.00032]
[1778924350103,50.67,78107.52,0.0,-1.0,0.0,0.00032]
[1778924356145,50.67,78109.93,0.0,-1.0,0.0,0.00032]
[1778924361158,50.67,78110.15,0.0,-1.0,0.0,0.00032]
[1778924361309,50.67,78110.15,0.0,-1.0,0.0,0.00032]
[1778924361419,50.67,78110.15,0.0,-1.0,0.0,0.00032]
[1778924361558,50.67,78110.15,0.0,-1.0,0.0,0.00032]
[1778924361572,50.67,78110.26,0.0,-1.0,0.0,0.00032]
[1778924365358,50.67,78110.57,0.0,-1.0,0.0,0.00032]
[1778924365563,50.67,78110.57,0.0,-1.0,0.0,0.00032]
[1778924365589,50.67,78112.61,0.0,-1.0,0.0,0.00033]
[1778924367385,50.67,78113.38,0.0,-1.0,0.0,0.00033]
[1778924367559,50.67,78113.38,0.0,-1.0,0.0,0.00033]
[1778924367660,50.67,78113.31,0.0,-1.0,0.0,0.00033]
[1778924371898,50.67,78112.68,0.0,-1.0,0.0,0.00032]
[1778924372058,50.67,78112.68,0.0,-1.0,0.0,0.00032]
[1778924376287,50.67,78107.17,0.0,-1.0,0.0,0.00032]
[1778924377103,50.67,78107.17,0.0,-1.0,0.0,0.00032]
[1778924377315,50.67,78107.17,0.0,-1.0,0.0,0.00032]
[1778924377564,50.67,78107.17,0.0,-1.0,0.0,0.00032]
[1778924377573,50.67,78108.35,0.0,-1.0,0.0,0.00032]
[1778924377809,50.67,78108.35,0.0,-1.0,0.0,0.00032]
[1778924378300,50.67,78112.01,0.0,-1.0,0.0,0.00032]
[1778924382328,50.67,78109.01,0.0,-1.0,0.0,0.00032]
[1778924383717,50.67,78109.01,0.0,-1.0,0.0,0.00032]
[1778924383769,50.67,78107.82,0.0,-1.0,0.0,0.00032]
[1778924383809,50.67,78107.82,0.0,-1.0,0.0,0.00032]
[1778924384312,50.67,78107.82,0.0,-1.0,0.0,0.00032]
[1778924384561,50.67,78107.82,0.0,-1.0,0.0,0.00032]
[1778924384651,50.67,78108.89,0.0,-1.0,0.0,0.00032]
[1778924390387,50.67,78110.57,0.0,-1.0,0.0,0.00032]
[1778924391192,50.67,78110.57,0.0,-1.0,0.0,0.00032]
[1778924391317,50.67,78110.57,0.0,-1.0,0.0,0.00032]
[1778924391718,50.67,78110.57,0.0,-1.0,0.0,0.00032]
[1778924391761,50.67,78110.06,0.0,-1.0,0.0,0.00032]
[1778924391809,50.67,78110.06,0.0,-1.0,0.0,0.00032]
[1778924397436,50.67,78110.42,0.0,-1.0,0.0,0.00032]
[1778924402471,50.67,78111.75,0.0,-1.0,0.0,0.00032]
[1778924403471,50.67,78111.75,0.0,-1.0,0.0,0.00032]
[1778924403559,50.67,78111.75,0.0,-1.0,0.0,0.00032]
[1778924403614,50.67,78111.87,0.0,-1.0,0.0,0.00032]
[1778924404148,50.67,78111.87,0.0,-1.0,0.0,0.00032]
[1778924404310,50.67,78111.87,0.0,-1.0,0.0,0.00032]
[1778924410730,50.67,78110.59,0.0,-1.0,0.0,0.00032]
[1778924410807,50.67,78110.59,0.0,-1.0,0.0,0.00032]
[1778924410784,50.67,78109.58,0.0,-1.0,0.0,0.00032]
[1778924411182,50.67,78109.58,0.0,-1.0,0.0,0.00032]
[1778924411308,50.67,78109.58,0.0,-1.0,0.0,0.00032]
[1778924411535,50.67,78109.91,0.0,-1.0,0.0,0.00032]
[1778924412541,50.67,78107.51,0.0,-1.0,0.0,0.00032]
[1778924415565,50.67,78106.6,0.0,-1.0,0.0,0.00032]
[1778924415809,50.67,78106.6,0.0,-1.0,0.0,0.00032]
[1778924421604,50.67,78106.5,0.0,-1.0,0.0,0.00032]
[1778924426639,50.67,78106.89,0.0,-1.0,0.0,0.00032]
[1778924431220,50.67,78106.68,0.0,-1.0,0.0,0.00032]
[1778924431309,50.67,78106.68,0.0,-1.0,0.0,0.00032]
[1778924431730,50.67,78106.68,0.0,-1.0,0.0,0.00032]
[1778924431808,50.67,78106.68,0.0,-1.0,0.0,0.00032]
[1778924431760,50.67,78106.87,0.0,-1.0,0.0,0.00032]
[1778924437718,50.67,78106.82,0.0,-1.0,0.0,0.00032]
[1778924441746,50.67,78108.46,0.0,-1.0,0.0,0.00032]
[1778924442767,50.67,78108.46,0.0,-1.0,0.0,0.00032]
[1778924442808,50.67,78108.46,0.0,-1.0,0.0,0.00032]
[1778924443245,50.67,78108.13,0.0,-1.0,0.0,0.00032]
[1778924443309,50.67,78108.13,0.0,-1.0,0.0,0.00032]
[1778924443760,50.67,78108.42,0.0,-1.0,0.0,0.00032]
[1778924446781,50.67,78111.94,0.0,-1.0,0.0,0.00032]
[1778924447584,50.67,78111.94,0.0,-1.0,0.0,0.00032]
[1778924447809,50.67,78111.94,0.0,-1.0,0.0,0.00032]
[1778924447788,50.67,78116.27,0.0,-1.0,0.0,0.00032]
[1778924448218,50.67,78116.27,0.0,-1.0,0.0,0.00032]
[1778924448308,50.67,78116.27,0.0,-1.0,0.0,0.00032]
[1778924448795,50.67,78116.94,0.0,-1.0,0.0,0.00032]
[1778924453830,50.67,78117.95,0.0,-1.0,0.0,0.00033]
[1778924455844,50.67,78119.36,0.0,-1.0,0.0,0.00033]
[1778924456851,50.67,78116.41,0.0,-1.0,0.0,0.00032]
[1778924457858,50.67,78109.72,0.0,-1.0,0.0,0.00032]
[1778924458325,50.67,78109.72,0.0,-1.0,0.0,0.00032]
[1778924458564,50.67,78109.72,0.0,-1.0,0.0,0.00032]
[1778924458865,50.67,78109.35,0.0,-1.0,0.0,0.00032]
[1778924458895,50.67,78109.35,0.0,-1.0,0.0,0.00032]
[1778924459058,50.67,78109.35,0.0,-1.0,0.0,0.00032]
[1778924463781,50.67,78109.15,0.0,-1.0,0.0,0.00032]
[1778924463807,50.67,78109.15,0.0,-1.0,0.0,0.00032]
[1778924465017,50.67,78108.3,0.0,-1.0,0.0,0.00032]
[1778924465059,50.67,78108.3,0.0,-1.0,0.0,0.00032]
[1778924465240,50.67,78114.1,0.0,-1.0,0.0,0.00032]
[1778924466356,50.67,78114.1,0.0,-1.0,0.0,0.00032]
[1778924466574,50.67,78114.1,0.0,-1.0,0.0,0.00032]
[1778924466672,50.67,78118.43,0.0,-1.0,0.0,0.00033]
[1778924467043,50.67,78118.43,0.0,-1.0,0.0,0.00033]
[1778924467057,50.67,78118.43,0.0,-1.0,0.0,0.00033]
[1778924467292,50.67,78122.48,0.0,-1.0,0.0,0.00033]
[1778924467928,50.67,78123.73,0.0,-1.0,0.0,0.00033]
[1778924472964,50.67,78123.71,0.0,-1.0,0.0,0.00033]
[1778924476726,50.67,78122.78,0.0,-1.0,0.0,0.00033]
[1778924476808,50.67,78122.78,0.0,-1.0,0.0,0.00033]
[1778924476820,50.67,78122.4,0.0,-1.0,0.0,0.00033]
[1778924477140,50.67,78122.4,0.0,-1.0,0.0,0.00033]
[1778924477308,50.67,78122.4,0.0,-1.0,0.0,0.00033]
[1778924480016,50.67,78125.37,0.0,-1.0,0.0,0.00033]
[1778924485059,50.67,78125.17,0.0,-1.0,0.0,0.00033]
[1778924485308,50.67,78125.17,0.0,-1.0,0.0,0.00033]
[1778924485510,50.67,78125.17,0.0,-1.0,0.0,0.00033]
[1778924485559,50.67,78125.17,0.0,-1.0,0.0,0.00033]
[1778924485611,50.67,78119.52,0.0,-1.0,0.0,0.00033]
[1778924486499,50.67,78119.52,0.0,-1.0,0.0,0.00033]
[1778924486516,50.67,78116.56,0.0,-1.0,0.0,0.00032]
[1778924487064,50.67,78108.15,0.0,-1.0,0.0,0.00032]
[1778924488071,50.67,78106.69,0.0,-1.0,0.0,0.00032]
[1778924489078,50.67,78102.9,0.0,-1.0,0.0,0.00031]
[1778924490439,50.67,78102.9,0.0,-1.0,0.0,0.00031]
[1778924490558,50.67,78102.9,0.0,-1.0,0.0,0.00031]
[1778924490659,50.67,78100.73,0.0,-1.0,0.0,0.00031]
[1778924491025,50.67,78100.73,0.0,-1.0,0.0,0.00031]
[1778924491065,50.67,78100.73,0.0,-1.0,0.0,0.00031]
[1778924491092,50.67,78098.76,0.0,-1.0,0.0,0.00031]
[1778924493106,50.67,78097.77,0.0,-1.0,0.0,0.00031]
[1778924498141,50.67,78097.95,0.0,-1.0,0.0,0.00031]
[1778924499477,50.67,78097.95,0.0,-1.0,0.0,0.00031]
[1778924499558,50.67,78097.95,0.0,-1.0,0.0,0.00031]
[1778924499659,50.67,78098.13,0.0,-1.0,0.0,0.00031]
[1778924500411,50.67,78098.13,0.0,-1.0,0.0,0.00031]
[1778924500561,50.67,78098.13,0.0,-1.0,0.0,0.00031]
[1778924502990,50.67,78097.78,0.0,-1.0,0.0,0.00031]
[1778924503057,50.67,78097.78,0.0,-1.0,0.0,0.00031]
[1778924503450,50.67,78097.78,0.0,-1.0,0.0,0.00031]
[1778924503561,50.67,78097.78,0.0,-1.0,0.0,0.00031]
[1778924503662,50.67,78092.44,0.0,-1.0,0.0,0.0003]
[1778924504186,50.67,78090.76,0.0,-1.0,0.0,0.0003]
[1778924505193,50.67,78089.67,0.0,-1.0,0.0,0.0003]
[1778924508214,50.67,78086.47,0.0,-1.0,0.0,0.0003]
[1778924509221,50.67,78084.67,0.0,-1.0,0.0,0.0003]
[1778924510115,50.67,78084.67,0.0,-1.0,0.0,0.0003]
[1778924510310,50.67,78084.67,0.0,-1.0,0.0,0.0003]
[1778924510395,50.67,78083.39,0.0,-1.0,0.0,0.0003]
[1778924512242,50.67,78081.07,0.0,-1.0,0.0,0.0003]
[1778924515721,50.67,78081.85,0.0,-1.0,0.0,0.0003]
[1778924516405,50.67,78081.85,0.0,-1.0,0.0,0.0003]
[1778924516561,50.67,78081.85,0.0,-1.0,0.0,0.0003]
[1778924516608,50.67,78086.62,0.0,-1.0,0.0,0.0003]
[1778924517313,50.67,78086.62,0.0,-1.0,0.0,0.0003]
[1778924517413,50.67,78088.3,0.0,-1.0,0.0,0.0003]
[1778924518284,50.67,78083.78,0.0,-1.0,0.0,0.0003]
[1778924519291,50.67,78085.96,0.0,-1.0,0.0,0.0003]
[1778924520298,50.67,78088.61,0.0,-1.0,0.0,0.0003]
[1778924522390,50.67,78089.15,0.0,-1.0,0.0,0.0003]
[1778924522560,50.67,78089.15,0.0,-1.0,0.0,0.0003]
[1778924522616,50.67,78091.6,0.0,-1.0,0.0,0.0003]
[1778924526483,50.67,78092.8,0.0,-1.0,0.0,0.0003]
[1778924526560,50.67,78092.8,0.0,-1.0,0.0,0.0003]
[1778924526576,50.67,78087.23,0.0,-1.0,0.0,0.0003]
[1778924527348,50.67,78082.79,0.0,-1.0,0.0,0.0003]
[1778924528281,50.67,78082.79,0.0,-1.0,0.0,0.0003]
[1778924528308,50.67,78082.79,0.0,-1.0,0.0,0.0003]
[1778924528355,50.67,78081.72,0.0,-1.0,0.0,0.0003]
[1778924531380,50.67,78084.27,0.0,-1.0,0.0,0.0003]
[1778924532433,50.67,78084.27,0.0,-1.0,0.0,0.0003]
[1778924532557,50.67,78084.27,0.0,-1.0,0.0,0.0003]
[1778924535408,50.67,78087.31,0.0,-1.0,0.0,0.0003]
[1778924537011,50.67,78086.93,0.0,-1.0,0.0,0.0003]
[1778924537058,50.67,78086.93,0.0,-1.0,0.0,0.0003]
[1778924537357,50.67,78086.93,0.0,-1.0,0.0,0.0003]
[1778924537559,50.67,78086.93,0.0,-1.0,0.0,0.0003]
[1778924537633,50.67,78086.21,0.0,-1.0,0.0,0.0003]
[1778924538429,50.67,78082.04,0.0,-1.0,0.0,0.0003]
[1778924541421,50.67,78080.74,0.0,-1.0,0.0,0.0003]
[1778924541559,50.67,78080.74,0.0,-1.0,0.0,0.0003]
[1778924541660,50.67,78075.86,0.0,-1.0,0.0,0.00029]
[1778924547492,50.67,78075.16,0.0,-1.0,0.0,0.00029]
[1778924548499,50.67,78077.38,0.0,-1.0,0.0,0.00029]
[1778924549208,50.67,78077.38,0.0,-1.0,0.0,0.00029]
[1778924551520,50.67,78080.26,0.0,-1.0,0.0,0.00029]
[1778924552210,50.67,78080.26,0.0,-1.0,0.0,0.00029]
[1778924552808,50.67,78080.26,0.0,-1.0,0.0,0.00029]
[1778924552848,50.67,78080.31,0.0,-1.0,0.0,0.00029]
[1778924553058,50.67,78080.31,0.0,-1.0,0.0,0.00029]
[1778924557566,50.67,78084.58,0.0,-1.0,0.0,0.0003]
[1778924561594,50.67,78089.23,0.0,-1.0,0.0,0.0003]
[1778924562564,50.67,78089.23,0.0,-1.0,0.0,0.0003]
[1778924565073,50.67,78087.83,0.0,-1.0,0.0,0.0003]
[1778924565308,50.67,78087.83,0.0,-1.0,0.0,0.0003]
[1778924565622,50.67,78088.58,0.0,-1.0,0.0,0.0003]
[1778924571664,50.67,78089.49,0.0,-1.0,0.0,0.0003]
[1778924574562,50.67,78090.18,0.0,-1.0,0.0,0.0003]
[1778924577706,50.67,78086.32,0.0,-1.0,0.0,0.0003]
[1778924578417,50.67,78086.32,0.0,-1.0,0.0,0.0003]
[1778924578486,50.67,78086.32,0.0,-1.0,0.0,0.0003]
[1778924578566,50.67,78086.32,0.0,-1.0,0.0,0.0003]
[1778924578713,50.67,78083.8,0.0,-1.0,0.0,0.0003]
[1778924581518,50.67,78082.75,0.0,-1.0,0.0,0.00029]
[1778924581559,50.67,78082.75,0.0,-1.0,0.0,0.00029]
[1778924581579,50.67,78082.75,0.0,-1.0,0.0,0.00029]
[1778924581807,50.67,78082.75,0.0,-1.0,0.0,0.00029]
[1778924581822,50.67,78089.64,0.0,-1.0,0.0,0.0003]
[1778924583748,50.67,78089.99,0.0,-1.0,0.0,0.0003]
[1778924588783,50.67,78089.21,0.0,-1.0,0.0,0.0003]
[1778924591263,50.67,78089.6,0.0,-1.0,0.0,0.0003]
[1778924591307,50.67,78089.6,0.0,-1.0,0.0,0.0003]
[1778924596854,50.67,78091.71,0.0,-1.0,0.0,0.0003]
[1778924597028,50.67,78091.71,0.0,-1.0,0.0,0.0003]
[1778924597070,50.67,78091.71,0.0,-1.0,0.0,0.0003]
[1778924597196,50.67,78091.71,0.0,-1.0,0.0,0.0003]
[1778924597309,50.67,78091.71,0.0,-1.0,0.0,0.0003]
[1778924597861,50.67,78091.72,0.0,-1.0,0.0,0.0003]
[1778924601889,50.67,78088.58,0.0,-1.0,0.0,0.0003]
[1778924603104,50.67,78089.17,0.0,-1.0,0.0,0.0003]
[1778924603309,50.67,78089.17,0.0,-1.0,0.0,0.0003]
[1778924608939,50.67,78091.04,0.0,-1.0,0.0,0.0003]
[1778924611379,50.67,78091.36,0.0,-1.0,0.0,0.0003]
[1778924611457,50.67,78091.36,0.0,-1.0,0.0,0.0003]
[1778924611560,50.67,78091.36,0.0,-1.0,0.0,0.0003]
[1778924611960,50.67,78091.98,0.0,-1.0,0.0,0.0003]
[1778924616995,50.67,78092.1,0.0,-1.0,0.0,0.0003]
[1778924624044,50.67,78091.0,0.0,-1.0,0.0,0.0003]
[1778924629975,50.67,78090.95,0.0,-1.0,0.0,0.0003]
[1778924630033,50.67,78090.95,0.0,-1.0,0.0,0.0003]
[1778924630058,50.67,78090.95,0.0,-1.0,0.0,0.0003]
[1778924632100,50.67,78089.6,0.0,-1.0,0.0,0.0003]
[1778924637135,50.67,78089.58,0.0,-1.0,0.0,0.0003]
[1778924642247,50.67,78090.21,0.0,-1.0,0.0,0.0003]
[1778924642308,50.67,78090.21,0.0,-1.0,0.0,0.0003]
[1778924642356,50.67,78090.21,0.0,-1.0,0.0,0.0003]
[1778924642561,50.67,78090.21,0.0,-1.0,0.0,0.0003]
[1778924642656,50.67,78090.82,0.0,-1.0,0.0,0.0003]
[1778924648217,50.67,78090.82,0.0,-1.0,0.0,0.0003]
[1778924653973,50.67,78089.5,0.0,-1.0,0.0,0.0003]
[1778924654060,50.67,78089.5,0.0,-1.0,0.0,0.0003]
[1778924659294,50.67,78089.63,0.0,-1.0,0.0,0.0003]
[1778924663695,50.67,78090.31,0.0,-1.0,0.0,0.0003]
[1778924663808,50.67,78090.31,0.0,-1.0,0.0,0.0003]
[1778924663889,50.67,78090.31,0.0,-1.0,0.0,0.0003]
[1778924664065,50.67,78090.31,0.0,-1.0,0.0,0.0003]
[1778924663910,50.67,78090.31,0.0,-1.0,0.0,0.0003]
[1778924670371,50.67,78089.59,0.0,-1.0,0.0,0.0003]
[1778924673028,50.67,78089.59,0.0,-1.0,0.0,0.0003]
[1778924673059,50.67,78089.59,0.0,-1.0,0.0,0.0003]
[1778924682455,50.67,78087.45,0.0,-1.0,0.0,0.00029]
[1778924687490,50.67,78087.55,0.0,-1.0,0.0,0.00029]
[1778924692525,50.67,78086.26,0.0,-1.0,0.0,0.00029]
[1778924696657,50.67,78086.86,0.0,-1.0,0.0,0.00029]
[1778924696808,50.67,78086.86,0.0,-1.0,0.0,0.00029]
[1778924696850,50.67,78086.86,0.0,-1.0,0.0,0.00029]
[1778924697059,50.67,78086.86,0.0,-1.0,0.0,0.00029]
[1778924697110,50.67,78087.02,0.0,-1.0,0.0,0.00029]
[1778924703603,50.67,78086.72,0.0,-1.0,0.0,0.00029]
[1778924706624,50.67,78088.95,0.0,-1.0,0.0,0.00029]
[1778924708639,50.67,78086.89,0.0,-1.0,0.0,0.00029]
[1778924711660,50.67,78093.29,0.0,-1.0,0.0,0.0003]
[1778924712682,50.67,78093.29,0.0,-1.0,0.0,0.0003]
[1778924712809,50.67,78093.29,0.0,-1.0,0.0,0.0003]
[1778924718708,50.67,78092.51,0.0,-1.0,0.0,0.0003]
[1778924720722,50.67,78089.73,0.0,-1.0,0.0,0.00029]
[1778924722659,50.67,78088.67,0.0,-1.0,0.0,0.00029]
[1778924722809,50.67,78088.67,0.0,-1.0,0.0,0.00029]
[1778924722891,50.67,78088.67,0.0,-1.0,0.0,0.00029]
[1778924723059,50.67,78088.67,0.0,-1.0,0.0,0.00029]
[1778924723093,50.67,78087.93,0.0,-1.0,0.0,0.00029]
[1778924729010,50.67,78088.4,0.0,-1.0,0.0,0.00029]
[1778924729059,50.67,78088.4,0.0,-1.0,0.0,0.00029]
[1778924732806,50.67,78090.97,0.0,-1.0,0.0,0.00029]
[1778924733813,50.67,78096.47,0.0,-1.0,0.0,0.0003]
[1778924734472,50.67,78096.47,0.0,-1.0,0.0,0.0003]
[1778924734561,50.67,78096.47,0.0,-1.0,0.0,0.0003]
[1778924734708,50.67,78096.47,0.0,-1.0,0.0,0.0003]
[1778924734812,50.67,78096.47,0.0,-1.0,0.0,0.0003]
[1778924734824,50.67,78099.37,0.0,-1.0,0.0,0.0003]
[1778924735827,50.67,78111.76,0.0,-1.0,0.0,0.00031]
[1778924736834,50.67,78115.91,0.0,-1.0,0.0,0.00031]
[1778924738451,50.67,78116.24,0.0,-1.0,0.0,0.00031]
[1778924738565,50.67,78116.24,0.0,-1.0,0.0,0.00031]
[1778924738848,50.67,78118.11,0.0,-1.0,0.0,0.00031]
[1778924742740,50.67,78116.87,0.0,-1.0,0.0,0.00031]
[1778924742809,50.67,78116.87,0.0,-1.0,0.0,0.00031]
[1778924742880,50.67,78117.62,0.0,-1.0,0.0,0.00031]
[1778924743598,50.67,78117.62,0.0,-1.0,0.0,0.00031]
[1778924744897,50.67,78122.12,0.0,-1.0,0.0,0.00031]
[1778924747725,50.67,78123.36,0.0,-1.0,0.0,0.00032]
[1778924747898,50.67,78123.36,0.0,-1.0,0.0,0.00032]
[1778924747918,50.67,78123.59,0.0,-1.0,0.0,0.00032]
[1778924749936,50.67,78128.11,0.0,-1.0,0.0,0.00032]
[1778924751115,50.67,78128.11,0.0,-1.0,0.0,0.00032]
[1778924751156,50.67,78131.97,0.0,-1.0,0.0,0.00032]
[1778924751299,50.67,78131.97,0.0,-1.0,0.0,0.00032]
[1778924751312,50.67,78131.97,0.0,-1.0,0.0,0.00032]
[1778924751950,50.67,78131.63,0.0,-1.0,0.0,0.00032]
[1778924755396,50.67,78130.07,0.0,-1.0,0.0,0.00032]
[1778924755641,50.67,78130.07,0.0,-1.0,0.0,0.00032]
[1778924756156,50.67,78130.17,0.0,-1.0,0.0,0.00032]
[1778924756398,50.67,78130.17,0.0,-1.0,0.0,0.00032]
[1778924756985,50.67,78125.41,0.0,-1.0,0.0,0.00032]
[1778924759629,50.67,78124.34,0.0,-1.0,0.0,0.00032]
[1778924759811,50.67,78124.34,0.0,-1.0,0.0,0.00032]
[1778924760014,50.67,78124.04,0.0,-1.0,0.0,0.00032]
[1778924761016,50.67,78126.05,0.0,-1.0,0.0,0.00032]
[1778924763030,50.67,78134.64,0.0,-1.0,0.0,0.00032]
[1778924764037,50.67,78138.85,0.0,-1.0,0.0,0.00033]
[1778924766051,50.67,78141.17,0.0,-1.0,0.0,0.00033]
[1778924766424,50.67,78141.17,0.0,-1.0,0.0,0.00033]
[1778924766563,50.67,78141.17,0.0,-1.0,0.0,0.00033]
[1778924769072,50.67,78146.71,0.0,-1.0,0.0,0.00033]
[1778924770079,50.67,78148.73,0.0,-1.0,0.0,0.00033]
[1778924770514,50.67,78148.73,0.0,-1.0,0.0,0.00033]
[1778924770560,50.67,78148.73,0.0,-1.0,0.0,0.00033]
[1778924770769,50.67,78148.73,0.0,-1.0,0.0,0.00033]
[1778924770809,50.67,78148.73,0.0,-1.0,0.0,0.00033]
[1778924771086,50.67,78149.21,0.0,-1.0,0.0,0.00034]
[1778924775573,50.67,78150.27,0.0,-1.0,0.0,0.00034]
[1778924775810,50.67,78150.27,0.0,-1.0,0.0,0.00034]
[1778924780529,50.67,78150.17,0.0,-1.0,0.0,0.00034]
[1778924780562,50.67,78150.17,0.0,-1.0,0.0,0.00034]
[1778924780703,50.67,78150.17,0.0,-1.0,0.0,0.00034]
[1778924780810,50.67,78150.17,0.0,-1.0,0.0,0.00034]
[1778924781188,50.67,78150.58,0.0,-1.0,0.0,0.00034]
[1778924784088,50.67,78151.44,0.0,-1.0,0.0,0.00034]
[1778924784310,50.67,78152.98,0.0,-1.0,0.0,0.00034]
[1778924786223,50.67,78155.61,0.0,-1.0,0.0,0.00034]
[1778924788237,50.67,78157.52,0.0,-1.0,0.0,0.00034]
[1778924790251,50.67,78164.77,0.0,-1.0,0.0,0.00035]
[1778924792848,50.67,78163.96,0.0,-1.0,0.0,0.00034]
[1778924793069,50.67,78163.96,0.0,-1.0,0.0,0.00034]
[1778924793581,50.67,78164.58,0.0,-1.0,0.0,0.00034]
[1778924793810,50.67,78164.58,0.0,-1.0,0.0,0.00034]
[1778924793911,50.67,78165.43,0.0,-1.0,0.0,0.00035]
[1778924800018,50.67,78165.15,0.0,-1.0,0.0,0.00035]
[1778924800059,50.67,78165.15,0.0,-1.0,0.0,0.00035]
[1778924804999,50.67,78164.06,0.0,-1.0,0.0,0.00034]
[1778924805057,50.67,78164.06,0.0,-1.0,0.0,0.00034]
[1778924805758,50.67,78162.93,0.0,-1.0,0.0,0.00034]
[1778924805807,50.67,78162.93,0.0,-1.0,0.0,0.00034]
[1778924805808,50.67,78163.35,0.0,-1.0,0.0,0.00034]
[1778924809384,50.67,78160.21,0.0,-1.0,0.0,0.00034]
[1778924810567,50.67,78160.21,0.0,-1.0,0.0,0.00034]
[1778924810808,50.67,78160.21,0.0,-1.0,0.0,0.00034]
[1778924810839,50.67,78158.23,0.0,-1.0,0.0,0.00034]
[1778924815207,50.67,78158.55,0.0,-1.0,0.0,0.00034]
[1778924815308,50.67,78157.36,0.0,-1.0,0.0,0.00034]
[1778924815427,50.67,78154.41,0.0,-1.0,0.0,0.00034]
[1778924816338,50.67,78154.41,0.0,-1.0,0.0,0.00034]
[1778924816560,50.67,78154.41,0.0,-1.0,0.0,0.00034]
[1778924818448,50.67,78151.58,0.0,-1.0,0.0,0.00033]
[1778924823483,50.67,78151.62,0.0,-1.0,0.0,0.00033]
[1778924824490,50.67,78153.23,0.0,-1.0,0.0,0.00034]
[1778924825497,50.67,78155.08,0.0,-1.0,0.0,0.00034]
[1778924827122,50.67,78155.08,0.0,-1.0,0.0,0.00034]
[1778924827219,50.67,78157.61,0.0,-1.0,0.0,0.00034]
[1778924827312,50.67,78157.61,0.0,-1.0,0.0,0.00034]
[1778924827685,50.67,78157.61,0.0,-1.0,0.0,0.00034]
[1778924827808,50.67,78157.61,0.0,-1.0,0.0,0.00034]
[1778924827891,50.67,78160.04,0.0,-1.0,0.0,0.00034]
[1778924829525,50.67,78161.93,0.0,-1.0,0.0,0.00034]
[1778924833553,50.67,78154.68,0.0,-1.0,0.0,0.00034]
[1778924834516,50.67,78154.68,0.0,-1.0,0.0,0.00034]
[1778924834559,50.67,78154.68,0.0,-1.0,0.0,0.00034]
[1778924834613,50.67,78152.25,0.0,-1.0,0.0,0.00033]
[1778924835567,50.67,78150.61,0.0,-1.0,0.0,0.00033]
[1778924837582,50.67,78154.67,0.0,-1.0,0.0,0.00034]
[1778924838484,50.67,78154.67,0.0,-1.0,0.0,0.00034]
[1778924838563,50.67,78154.67,0.0,-1.0,0.0,0.00034]
[1778924839238,50.67,78154.67,0.0,-1.0,0.0,0.00034]
[1778924839308,50.67,78156.06,0.0,-1.0,0.0,0.00034]
[1778924839595,50.67,78156.68,0.0,-1.0,0.0,0.00034]
[1778924842472,50.67,78157.29,0.0,-1.0,0.0,0.00034]
[1778924842559,50.67,78157.29,0.0,-1.0,0.0,0.00034]
[1778924842616,50.67,78162.63,0.0,-1.0,0.0,0.00034]
[1778924843623,50.67,78164.44,0.0,-1.0,0.0,0.00034]
[1778924846102,50.67,78164.45,0.0,-1.0,0.0,0.00034]
[1778924846203,50.67,78155.79,0.0,-1.0,0.0,0.00034]
[1778924846309,50.67,78155.79,0.0,-1.0,0.0,0.00034]
[1778924846731,50.67,78155.79,0.0,-1.0,0.0,0.00034]
[1778924846808,50.67,78155.79,0.0,-1.0,0.0,0.00034]
[1778924846811,50.67,78154.41,0.0,-1.0,0.0,0.00034]
[1778924851682,50.67,78155.15,0.0,-1.0,0.0,0.00033]
[1778924854728,50.67,78155.09,0.0,-1.0,0.0,0.00033]
[1778924854807,50.67,78155.09,0.0,-1.0,0.0,0.00033]
[1778924854824,50.67,78162.05,0.0,-1.0,0.0,0.00034]
[1778924855712,50.67,78162.24,0.0,-1.0,0.0,0.00034]
[1778924857763,50.67,78162.77,0.0,-1.0,0.0,0.00034]
[1778924857808,50.67,78162.77,0.0,-1.0,0.0,0.00034]
[1778924857820,50.67,78160.16,0.0,-1.0,0.0,0.00034]
[1778924864775,50.67,78159.18,0.0,-1.0,0.0,0.00034]
[1778924869814,50.67,78159.59,0.0,-1.0,0.0,0.00034]
[1778924870842,50.67,78159.59,0.0,-1.0,0.0,0.00034]
[1778924871059,50.67,78159.59,0.0,-1.0,0.0,0.00034]
[1778924871828,50.67,78161.9,0.0,-1.0,0.0,0.00034]
[1778924876863,50.67,78162.72,0.0,-1.0,0.0,0.00034]
[1778924878611,50.67,78163.42,0.0,-1.0,0.0,0.00034]
[1778924878806,50.67,78163.42,0.0,-1.0,0.0,0.00034]
[1778924878877,50.67,78165.85,0.0,-1.0,0.0,0.00034]
[1778924879437,50.67,78165.85,0.0,-1.0,0.0,0.00034]
[1778924879561,50.67,78165.85,0.0,-1.0,0.0,0.00034]
[1778924879884,50.67,78165.48,0.0,-1.0,0.0,0.00034]
[1778924881898,50.67,78158.79,0.0,-1.0,0.0,0.00034]
[1778924883271,50.67,78158.79,0.0,-1.0,0.0,0.00034]
[1778924882905,50.67,78158.9,0.0,-1.0,0.0,0.00034]
[1778924883308,50.67,78158.9,0.0,-1.0,0.0,0.00034]
[1778924883912,50.67,78156.89,0.0,-1.0,0.0,0.00034]
[1778924885285,50.67,78156.89,0.0,-1.0,0.0,0.00034]
[1778924884919,50.67,78152.56,0.0,-1.0,0.0,0.00033]
[1778924885312,50.67,78152.56,0.0,-1.0,0.0,0.00033]
[1778924885926,50.67,78150.26,0.0,-1.0,0.0,0.00033]
[1778924886502,50.67,78150.26,0.0,-1.0,0.0,0.00033]
[1778924886563,50.67,78150.26,0.0,-1.0,0.0,0.00033]
[1778924886933,50.67,78146.41,0.0,-1.0,0.0,0.00033]
[1778924887940,50.67,78143.45,0.0,-1.0,0.0,0.00033]
[1778924889954,50.67,78141.78,0.0,-1.0,0.0,0.00032]
[1778924890542,50.67,78141.78,0.0,-1.0,0.0,0.00032]
[1778924890563,50.67,78141.78,0.0,-1.0,0.0,0.00032]
[1778924890961,50.67,78141.9,0.0,-1.0,0.0,0.00032]
[1778924893982,50.67,78137.41,0.0,-1.0,0.0,0.00032]
[1778924894989,50.67,78135.84,0.0,-1.0,0.0,0.00032]
[1778924895996,50.67,78133.42,0.0,-1.0,0.0,0.00032]
[1778924897003,50.67,78127.01,0.0,-1.0,0.0,0.00031]
[1778924898010,50.67,78119.14,0.0,-1.0,0.0,0.00031]
[1778924899018,50.67,78116.35,0.0,-1.0,0.0,0.00031]
[1778924900175,50.67,78116.35,0.0,-1.0,0.0,0.00031]
[1778924900309,50.67,78116.35,0.0,-1.0,0.0,0.00031]
[1778924902042,50.67,78114.51,0.0,-1.0,0.0,0.0003]
[1778924907077,50.67,78114.13,0.0,-1.0,0.0,0.0003]
[1778924911109,50.67,78114.27,0.0,-1.0,0.0,0.0003]
[1778924912116,50.67,78111.49,0.0,-1.0,0.0,0.0003]
[1778924914130,50.67,78107.41,0.0,-1.0,0.0,0.0003]
[1778924915137,50.67,78099.62,0.0,-1.0,0.0,0.00029]
[1778924916114,50.67,78099.62,0.0,-1.0,0.0,0.00029]
[1778924916308,50.67,78099.62,0.0,-1.0,0.0,0.00029]
[1778924916298,50.67,78095.88,0.0,-1.0,0.0,0.00029]
[1778924917140,50.67,78095.88,0.0,-1.0,0.0,0.00029]
[1778924917310,50.67,78095.88,0.0,-1.0,0.0,0.00029]
[1778924917151,50.67,78096.1,0.0,-1.0,0.0,0.00029]
[1778924920172,50.67,78094.57,0.0,-1.0,0.0,0.00029]
[1778924922186,50.67,78092.35,0.0,-1.0,0.0,0.00029]
[1778924923762,50.67,78091.93,0.0,-1.0,0.0,0.00029]
[1778924923808,50.67,78091.93,0.0,-1.0,0.0,0.00029]
[1778924924200,50.67,78098.52,0.0,-1.0,0.0,0.00029]
[1778924925208,50.67,78101.56,0.0,-1.0,0.0,0.00029]
[1778924926214,50.67,78104.81,0.0,-1.0,0.0,0.00029]
[1778924926402,50.67,78104.81,0.0,-1.0,0.0,0.00029]
[1778924926559,50.67,78104.81,0.0,-1.0,0.0,0.00029]
[1778924926622,50.67,78104.81,0.0,-1.0,0.0,0.00029]
[1778924926810,50.67,78104.81,0.0,-1.0,0.0,0.00029]
[1778924927221,50.67,78105.56,0.0,-1.0,0.0,0.00029]
[1778924928228,50.67,78110.68,0.0,-1.0,0.0,0.0003]
[1778924928949,50.67,78110.68,0.0,-1.0,0.0,0.0003]
[1778924929059,50.67,78110.68,0.0,-1.0,0.0,0.0003]
[1778924934270,50.67,78112.38,0.0,-1.0,0.0,0.0003]
[1778924936284,50.67,78106.66,0.0,-1.0,0.0,0.0003]
[1778924937301,50.67,78106.66,0.0,-1.0,0.0,0.0003]
[1778924937309,50.67,78106.66,0.0,-1.0,0.0,0.0003]
[1778924937291,50.67,78104.74,0.0,-1.0,0.0,0.00029]
[1778924938304,50.67,78104.74,0.0,-1.0,0.0,0.00029]
[1778924938346,50.67,78104.6,0.0,-1.0,0.0,0.00029]
[1778924938559,50.67,78104.6,0.0,-1.0,0.0,0.00029]
[1778924944340,50.67,78099.17,0.0,-1.0,0.0,0.00029]
[1778924945347,50.67,78081.06,0.0,-1.0,0.0,0.00028]
[1778924946354,50.67,78074.25,0.0,-1.0,0.0,0.00027]
[1778924946839,50.67,78074.25,0.0,-1.0,0.0,0.00027]
[1778924947058,50.67,78074.25,0.0,-1.0,0.0,0.00027]
[1778924947361,50.67,78082.09,0.0,-1.0,0.0,0.00028]
[1778924948637,50.67,78082.09,0.0,-1.0,0.0,0.00028]
[1778924948808,50.67,78082.09,0.0,-1.0,0.0,0.00028]
[1778924948867,50.67,78084.67,0.0,-1.0,0.0,0.00028]
[1778924950778,50.67,78084.86,0.0,-1.0,0.0,0.00028]
[1778924950807,50.67,78084.86,0.0,-1.0,0.0,0.00028]
[1778924950816,50.67,78075.34,0.0,-1.0,0.0,0.00027]
[1778924951389,50.67,78069.41,0.0,-1.0,0.0,0.00027]
[1778924953683,50.67,78069.36,0.0,-1.0,0.0,0.00027]
[1778924953808,50.67,78069.36,0.0,-1.0,0.0,0.00027]
[1778924953890,50.67,78066.55,0.0,-1.0,0.0,0.00027]
[1778924954429,50.67,78066.55,0.0,-1.0,0.0,0.00027]
[1778924954562,50.67,78066.55,0.0,-1.0,0.0,0.00027]
[1778924954652,50.67,78064.88,0.0,-1.0,0.0,0.00027]
[1778924956424,50.67,78063.12,0.0,-1.0,0.0,0.00027]
[1778924959445,50.67,78050.6,0.0,-1.0,0.0,0.00026]
[1778924960452,50.67,78047.8,0.0,-1.0,0.0,0.00026]
[1778924961459,50.67,78043.88,0.0,-1.0,0.0,0.00025]
[1778924963477,50.67,78040.48,0.0,-1.0,0.0,0.00025]
[1778924964482,50.67,78037.93,0.0,-1.0,0.0,0.00025]
[1778924965489,50.67,78035.57,0.0,-1.0,0.0,0.00025]
[1778924966497,50.67,78032.3,0.0,-1.0,0.0,0.00025]
[1778924967735,50.67,78032.3,0.0,-1.0,0.0,0.00025]
[1778924967848,50.67,78032.3,0.0,-1.0,0.0,0.00025]
[1778924967948,50.67,78032.95,0.0,-1.0,0.0,0.00025]
[1778924972267,50.67,78032.16,0.0,-1.0,0.0,0.00025]
[1778924972298,50.67,78034.44,0.0,-1.0,0.0,0.00025]
[1778924973560,50.67,78035.28,0.0,-1.0,0.0,0.00025]
[1778924973639,50.67,78036.84,0.0,-1.0,0.0,0.00025]
[1778924974462,50.67,78036.84,0.0,-1.0,0.0,0.00025]
[1778924974562,50.67,78036.84,0.0,-1.0,0.0,0.00025]
[1778924974663,50.67,78031.75,0.0,-1.0,0.0,0.00025]
[1778924978438,50.67,78032.64,0.0,-1.0,0.0,0.00025]
[1778924978560,50.67,78032.64,0.0,-1.0,0.0,0.00025]
[1778924978582,50.67,78031.25,0.0,-1.0,0.0,0.00025]
[1778924979589,50.67,78026.63,0.0,-1.0,0.0,0.00024]
[1778924981260,50.67,78021.35,0.0,-1.0,0.0,0.00024]
[1778924981603,50.67,78019.49,0.0,-1.0,0.0,0.00024]
[1778924982610,50.67,78015.96,0.0,-1.0,0.0,0.00024]
[1778924983559,50.67,78015.96,0.0,-1.0,0.0,0.00024]
[1778924983617,50.67,78013.96,0.0,-1.0,0.0,0.00024]
[1778924984513,50.67,78013.96,0.0,-1.0,0.0,0.00024]
[1778924984563,50.67,78013.96,0.0,-1.0,0.0,0.00024]
[1778924984624,50.67,78014.78,0.0,-1.0,0.0,0.00024]
[1778924986638,50.67,78027.35,0.0,-1.0,0.0,0.00024]
[1778924988652,50.67,78020.91,0.0,-1.0,0.0,0.00024]
[1778924989660,50.67,78016.78,0.0,-1.0,0.0,0.00024]
[1778924991326,50.67,78016.78,0.0,-1.0,0.0,0.00024]
[1778924991346,50.67,78014.74,0.0,-1.0,0.0,0.00024]
[1778924991560,50.67,78014.74,0.0,-1.0,0.0,0.00024]
[1778924991673,50.67,78016.83,0.0,-1.0,0.0,0.00024]
[1778924994732,50.67,78015.69,0.0,-1.0,0.0,0.00024]
[1778924994808,50.67,78015.69,0.0,-1.0,0.0,0.00024]
[1778924994833,50.67,78019.04,0.0,-1.0,0.0,0.00024]
[1778924996117,50.67,78019.04,0.0,-1.0,0.0,0.00024]
[1778924996314,50.67,78019.04,0.0,-1.0,0.0,0.00024]
[1778924999729,50.67,78023.53,0.0,-1.0,0.0,0.00024]
[1778925000473,50.67,78023.53,0.0,-1.0,0.0,0.00024]
[1778925000559,50.67,78023.53,0.0,-1.0,0.0,0.00024]
[1778925000736,50.67,78025.07,0.0,-1.0,0.0,0.00024]
[1778925001652,50.67,78025.07,0.0,-1.0,0.0,0.00024]
[1778925001808,50.67,78025.07,0.0,-1.0,0.0,0.00024]
[1778925003757,50.67,78023.57,0.0,-1.0,0.0,0.00024]
[1778925005126,50.67,78023.57,0.0,-1.0,0.0,0.00024]
[1778925005307,50.67,78023.57,0.0,-1.0,0.0,0.00024]
[1778925005357,50.67,78016.61,0.0,-1.0,0.0,0.00024]
[1778925006522,50.67,78016.39,0.0,-1.0,0.0,0.00024]
[1778925006566,50.67,78016.39,0.0,-1.0,0.0,0.00024]
[1778925009801,50.67,78028.14,0.0,-1.0,0.0,0.00024]
[1778925010861,50.67,78028.14,0.0,-1.0,0.0,0.00024]
[1778925010868,50.67,77982.04,0.0,-1.0,0.0,0.00022]
[1778925011815,50.67,77983.89,0.0,-1.0,0.0,0.00022]
[1778925012822,50.67,77984.05,0.0,-1.0,0.0,0.00022]
[1778925013976,50.67,77984.05,0.0,-1.0,0.0,0.00022]
[1778925014074,50.67,77984.16,0.0,-1.0,0.0,0.00022]
[1778925019871,50.67,77984.24,0.0,-1.0,0.0,0.00022]
[1778925022892,50.67,77987.63,0.0,-1.0,0.0,0.00022]
[1778925023900,50.67,77994.44,0.0,-1.0,0.0,0.00022]
[1778925024907,50.67,77994.9,0.0,-1.0,0.0,0.00022]
[1778925025914,50.67,77996.25,0.0,-1.0,0.0,0.00023]
[1778925027203,50.67,77996.25,0.0,-1.0,0.0,0.00023]
[1778925027309,50.67,77996.25,0.0,-1.0,0.0,0.00023]
[1778925027371,50.67,77997.11,0.0,-1.0,0.0,0.00023]
[1778925028935,50.67,77990.86,0.0,-1.0,0.0,0.00022]
[1778925029942,50.67,77992.44,0.0,-1.0,0.0,0.00022]
[1778925030722,50.67,77992.44,0.0,-1.0,0.0,0.00022]
[1778925030808,50.67,77992.44,0.0,-1.0,0.0,0.00022]
[1778925030949,50.67,77994.54,0.0,-1.0,0.0,0.00022]
[1778925031956,50.67,77995.68,0.0,-1.0,0.0,0.00022]
[1778925036991,50.67,77997.05,0.0,-1.0,0.0,0.00022]
[1778925040156,50.67,77997.18,0.0,-1.0,0.0,0.00022]
[1778925040309,50.67,77997.18,0.0,-1.0,0.0,0.00022]
[1778925040363,50.67,77997.12,0.0,-1.0,0.0,0.00022]
[1778925041019,50.67,78004.69,0.0,-1.0,0.0,0.00023]
[1778925042026,50.67,78007.61,0.0,-1.0,0.0,0.00023]
[1778925044040,50.67,78009.96,0.0,-1.0,0.0,0.00023]
[1778925044634,50.67,78009.96,0.0,-1.0,0.0,0.00023]
[1778925044810,50.67,78009.96,0.0,-1.0,0.0,0.00023]
[1778925048068,50.67,78012.04,0.0,-1.0,0.0,0.00023]
[1778925049075,50.67,78013.24,0.0,-1.0,0.0,0.00023]
[1778925050082,50.67,78017.08,0.0,-1.0,0.0,0.00024]
[1778925050952,50.67,78017.08,0.0,-1.0,0.0,0.00024]
[1778925051063,50.67,78017.08,0.0,-1.0,0.0,0.00024]
[1778925051089,50.67,78019.12,0.0,-1.0,0.0,0.00024]
[1778925052096,50.67,78022.65,0.0,-1.0,0.0,0.00024]
[1778925053701,50.67,78022.47,0.0,-1.0,0.0,0.00024]
[1778925053809,50.67,78022.47,0.0,-1.0,0.0,0.00024]
[1778925054110,50.67,78024.9,0.0,-1.0,0.0,0.00024]
[1778925055118,50.67,78026.96,0.0,-1.0,0.0,0.00024]
[1778925056125,50.67,78033.39,0.0,-1.0,0.0,0.00024]
[1778925057132,50.67,78036.97,0.0,-1.0,0.0,0.00025]
[1778925058238,50.67,78036.97,0.0,-1.0,0.0,0.00025]
[1778925058307,50.67,78036.97,0.0,-1.0,0.0,0.00025]
[1778925058407,50.67,78037.37,0.0,-1.0,0.0,0.00025]
[1778925059146,50.67,78039.48,0.0,-1.0,0.0,0.00025]
[1778925060153,50.67,78043.59,0.0,-1.0,0.0,0.00025]
[1778925062420,50.67,78043.53,0.0,-1.0,0.0,0.00025]
[1778925062560,50.67,78043.65,0.0,-1.0,0.0,0.00025]
[1778925064181,50.67,78039.24,0.0,-1.0,0.0,0.00025]
[1778925065581,50.67,78038.85,0.0,-1.0,0.0,0.00025]
[1778925065806,50.67,78038.85,0.0,-1.0,0.0,0.00025]
[1778925066195,50.67,78039.1,0.0,-1.0,0.0,0.00025]
[1778925067746,50.67,78038.68,0.0,-1.0,0.0,0.00025]
[1778925067809,50.67,78038.68,0.0,-1.0,0.0,0.00025]
[1778925071230,50.67,78040.29,0.0,-1.0,0.0,0.00025]
[1778925073819,50.67,78040.85,0.0,-1.0,0.0,0.00025]
[1778925074066,50.67,78040.85,0.0,-1.0,0.0,0.00025]
[1778925074922,50.67,78040.8,0.0,-1.0,0.0,0.00025]
[1778925075057,50.67,78040.8,0.0,-1.0,0.0,0.00025]
[1778925075258,50.67,78041.2,0.0,-1.0,0.0,0.00025]
[1778925080293,50.67,78040.99,0.0,-1.0,0.0,0.00025]
[1778925083020,50.67,78041.62,0.0,-1.0,0.0,0.00025]
[1778925083060,50.67,78041.62,0.0,-1.0,0.0,0.00025]
[1778925087342,50.67,78040.34,0.0,-1.0,0.0,0.00025]
[1778925089356,50.67,78045.73,0.0,-1.0,0.0,0.00025]
[1778925090073,50.67,78045.73,0.0,-1.0,0.0,0.00025]
[1778925090308,50.67,78045.73,0.0,-1.0,0.0,0.00025]
[1778925090363,50.67,78047.17,0.0,-1.0,0.0,0.00025]
[1778925091932,50.67,78047.27,0.0,-1.0,0.0,0.00025]
[1778925092058,50.67,78047.27,0.0,-1.0,0.0,0.00025]
[1778925092377,50.67,78046.09,0.0,-1.0,0.0,0.00025]
[1778925093385,50.67,78064.49,0.0,-1.0,0.0,0.00026]
[1778925094392,50.67,78068.7,0.0,-1.0,0.0,0.00026]
[1778925095376,50.67,78068.7,0.0,-1.0,0.0,0.00026]
[1778925095399,50.67,78069.41,0.0,-1.0,0.0,0.00026]
[1778925095559,50.67,78069.41,0.0,-1.0,0.0,0.00026]
[1778925096406,50.67,78070.77,0.0,-1.0,0.0,0.00026]
[1778925097413,50.67,78069.61,0.0,-1.0,0.0,0.00026]
[1778925098420,50.67,78067.43,0.0,-1.0,0.0,0.00026]
[1778925100231,50.67,78066.48,0.0,-1.0,0.0,0.00026]
[1778925100311,50.67,78066.48,0.0,-1.0,0.0,0.00026]
[1778925103457,50.67,78067.54,0.0,-1.0,0.0,0.00026]
[1778925104464,50.67,78063.58,0.0,-1.0,0.0,0.00026]
[1778925105184,50.67,78063.58,0.0,-1.0,0.0,0.00026]
[1778925105307,50.67,78063.58,0.0,-1.0,0.0,0.00026]
[1778925105471,50.67,78062.88,0.0,-1.0,0.0,0.00026]
[1778925106478,50.67,78061.4,0.0,-1.0,0.0,0.00026]
[1778925107485,50.67,78056.21,0.0,-1.0,0.0,0.00026]
[1778925108847,50.67,78055.68,0.0,-1.0,0.0,0.00026]
[1778925109060,50.67,78055.68,0.0,-1.0,0.0,0.00026]
[1778925111514,50.67,78058.41,0.0,-1.0,0.0,0.00026]
[1778925113285,50.67,78058.04,0.0,-1.0,0.0,0.00026]
[1778925113308,50.67,78058.04,0.0,-1.0,0.0,0.00026]
[1778925113527,50.67,78058.83,0.0,-1.0,0.0,0.00026]
[1778925114344,50.67,78058.83,0.0,-1.0,0.0,0.00026]
[1778925114561,50.67,78058.83,0.0,-1.0,0.0,0.00026]
[1778925118893,50.67,78058.12,0.0,-1.0,0.0,0.00026]
[1778925119057,50.67,78058.12,0.0,-1.0,0.0,0.00026]
[1778925119070,50.67,78057.96,0.0,-1.0,0.0,0.00026]
[1778925121036,50.67,78058.54,0.0,-1.0,0.0,0.00026]
[1778925121063,50.67,78058.54,0.0,-1.0,0.0,0.00026]
[1778925121583,50.67,78057.7,0.0,-1.0,0.0,0.00026]
[1778925125611,50.67,78056.05,0.0,-1.0,0.0,0.00026]
[1778925126618,50.67,78051.95,0.0,-1.0,0.0,0.00025]
[1778925128079,50.67,78051.95,0.0,-1.0,0.0,0.00025]
[1778925128309,50.67,78051.95,0.0,-1.0,0.0,0.00025]
[1778925131653,50.67,78054.29,0.0,-1.0,0.0,0.00025]
[1778925132660,50.67,78056.68,0.0,-1.0,0.0,0.00026]
[1778925134058,50.67,78056.68,0.0,-1.0,0.0,0.00026]
[1778925134159,50.67,78057.93,0.0,-1.0,0.0,0.00026]
[1778925134607,50.67,78057.93,0.0,-1.0,0.0,0.00026]
[1778925134809,50.67,78057.93,0.0,-1.0,0.0,0.00026]
[1778925140721,50.67,78059.51,0.0,-1.0,0.0,0.00026]
[1778925144756,50.67,78062.16,0.0,-1.0,0.0,0.00026]
[1778925147246,50.67,78062.29,0.0,-1.0,0.0,0.00026]
[1778925147308,50.67,78062.29,0.0,-1.0,0.0,0.00026]
[1778925149302,50.67,78062.59,0.0,-1.0,0.0,0.00026]
[1778925149307,50.67,78062.59,0.0,-1.0,0.0,0.00026]
[1778925149384,50.67,78062.59,0.0,-1.0,0.0,0.00026]
[1778925151845,50.67,78062.34,0.0,-1.0,0.0,0.00026]
[1778925157028,50.67,78063.06,0.0,-1.0,0.0,0.00026]
[1778925157058,50.67,78063.06,0.0,-1.0,0.0,0.00026]
[1778925161916,50.67,78068.11,0.0,-1.0,0.0,0.00026]
[1778925162923,50.67,78070.34,0.0,-1.0,0.0,0.00026]
[1778925164572,50.67,78070.34,0.0,-1.0,0.0,0.00026]
[1778925164808,50.67,78070.35,0.0,-1.0,0.0,0.00026]
[1778925166951,50.67,78072.83,0.0,-1.0,0.0,0.00026]
[1778925168554,50.67,78072.83,0.0,-1.0,0.0,0.00026]
[1778925168810,50.67,78073.7,0.0,-1.0,0.0,0.00026]
[1778925169789,50.67,78075.13,0.0,-1.0,0.0,0.00027]
[1778925169808,50.67,78075.13,0.0,-1.0,0.0,0.00027]
[1778925169972,50.67,78077.7,0.0,-1.0,0.0,0.00027]
[1778925172993,50.67,78079.51,0.0,-1.0,0.0,0.00027]
[1778925178030,50.67,78078.73,0.0,-1.0,0.0,0.00027]
[1778925178763,50.67,78078.73,0.0,-1.0,0.0,0.00027]
[1778925178808,50.67,78078.73,0.0,-1.0,0.0,0.00027]
[1778925182058,50.67,78075.06,0.0,-1.0,0.0,0.00027]
[1778925183482,50.67,78075.06,0.0,-1.0,0.0,0.00027]
[1778925183559,50.67,78075.06,0.0,-1.0,0.0,0.00027]
[1778925184575,50.67,78074.18,0.0,-1.0,0.0,0.00026]
[1778925184808,50.67,78074.31,0.0,-1.0,0.0,0.00026]
[1778925185535,50.67,78074.38,0.0,-1.0,0.0,0.00026]
[1778925187095,50.67,78076.38,0.0,-1.0,0.0,0.00027]
[1778925188101,50.67,78082.15,0.0,-1.0,0.0,0.00027]
[1778925189108,50.67,78085.99,0.0,-1.0,0.0,0.00027]
[1778925190115,50.67,78083.41,0.0,-1.0,0.0,0.00027]
[1778925191247,50.67,78083.41,0.0,-1.0,0.0,0.00027]
[1778925191313,50.67,78083.41,0.0,-1.0,0.0,0.00027]
[1778925199179,50.67,78081.25,0.0,-1.0,0.0,0.00027]
[1778925202200,50.67,78078.99,0.0,-1.0,0.0,0.00027]
[1778925202942,50.67,78078.99,0.0,-1.0,0.0,0.00027]
[1778925203061,50.67,78078.99,0.0,-1.0,0.0,0.00027]
[1778925205114,50.67,78077.77,0.0,-1.0,0.0,0.00027]
[1778925205309,50.67,78077.77,0.0,-1.0,0.0,0.00027]
[1778925205405,50.67,78077.3,0.0,-1.0,0.0,0.00027]
[1778925209125,50.67,78077.11,0.0,-1.0,0.0,0.00027]
[1778925209309,50.67,78077.11,0.0,-1.0,0.0,0.00027]
[1778925211264,50.67,78077.3,0.0,-1.0,0.0,0.00026]
[1778925214976,50.67,78078.92,0.0,-1.0,0.0,0.00027]
[1778925215062,50.67,78078.92,0.0,-1.0,0.0,0.00027]
[1778925216904,50.67,78079.66,0.0,-1.0,0.0,0.00027]
[1778925217059,50.67,78079.66,0.0,-1.0,0.0,0.00027]
[1778925217308,50.67,78079.99,0.0,-1.0,0.0,0.00027]
[1778925219323,50.67,78081.8,0.0,-1.0,0.0,0.00027]
[1778925221173,50.67,78082.23,0.0,-1.0,0.0,0.00027]
[1778925221314,50.67,78082.23,0.0,-1.0,0.0,0.00027]
[1778925222345,50.67,78089.34,0.0,-1.0,0.0,0.00027]
[1778925223351,50.67,78083.3,0.0,-1.0,0.0,0.00027]
[1778925224443,50.67,78083.3,0.0,-1.0,0.0,0.00027]
[1778925224563,50.67,78083.3,0.0,-1.0,0.0,0.00027]
[1778925224538,50.67,78081.58,0.0,-1.0,0.0,0.00027]
[1778925226373,50.67,78086.55,0.0,-1.0,0.0,0.00027]
[1778925228396,50.67,78088.04,0.0,-1.0,0.0,0.00027]
[1778925228562,50.67,78088.04,0.0,-1.0,0.0,0.00027]
[1778925228638,50.67,78088.52,0.0,-1.0,0.0,0.00027]
[1778925234528,50.67,78088.58,0.0,-1.0,0.0,0.00027]
[1778925234560,50.67,78088.58,0.0,-1.0,0.0,0.00027]
[1778925236444,50.67,78083.2,0.0,-1.0,0.0,0.00027]
[1778925239464,50.67,78080.68,0.0,-1.0,0.0,0.00027]
[1778925241212,50.67,78080.18,0.0,-1.0,0.0,0.00027]
[1778925241309,50.67,78080.18,0.0,-1.0,0.0,0.00027]
[1778925242668,50.67,78079.97,0.0,-1.0,0.0,0.00027]
[1778925242813,50.67,78079.97,0.0,-1.0,0.0,0.00027]
[1778925243492,50.67,78081.0,0.0,-1.0,0.0,0.00027]
[1778925245506,50.67,78083.32,0.0,-1.0,0.0,0.00027]
[1778925250541,50.67,78082.52,0.0,-1.0,0.0,0.00027]
[1778925252262,50.67,78082.72,0.0,-1.0,0.0,0.00027]
[1778925252310,50.67,78082.72,0.0,-1.0,0.0,0.00027]
[1778925254419,50.67,78083.9,0.0,-1.0,0.0,0.00027]
[1778925254560,50.67,78083.9,0.0,-1.0,0.0,0.00027]
[1778925254569,50.67,78084.25,0.0,-1.0,0.0,0.00027]
[1778925260611,50.67,78084.59,0.0,-1.0,0.0,0.00027]
[1778925261618,50.67,78087.19,0.0,-1.0,0.0,0.00027]
[1778925263632,50.67,78093.07,0.0,-1.0,0.0,0.00027]
[1778925264669,50.67,78093.07,0.0,-1.0,0.0,0.00027]
[1778925264639,50.67,78096.25,0.0,-1.0,0.0,0.00028]
[1778925264808,50.67,78096.25,0.0,-1.0,0.0,0.00028]
[1778925265646,50.67,78098.7,0.0,-1.0,0.0,0.00028]
[1778925270681,50.67,78097.66,0.0,-1.0,0.0,0.00028]
[1778925271275,50.67,78097.66,0.0,-1.0,0.0,0.00028]
[1778925271308,50.67,78097.66,0.0,-1.0,0.0,0.00028]
[1778925271688,50.67,78098.06,0.0,-1.0,0.0,0.00028]
[1778925272015,50.67,78098.06,0.0,-1.0,0.0,0.00028]
[1778925272057,50.67,78098.06,0.0,-1.0,0.0,0.00028]
[1778925272083,50.67,78098.06,0.0,-1.0,0.0,0.00028]
[1778925275716,50.67,78094.97,0.0,-1.0,0.0,0.00027]
[1778925277021,50.67,78094.97,0.0,-1.0,0.0,0.00027]
[1778925277061,50.67,78094.97,0.0,-1.0,0.0,0.00027]
[1778925283774,50.67,78094.3,0.0,-1.0,0.0,0.00027]
[1778925286412,50.67,78094.5,0.0,-1.0,0.0,0.00027]
[1778925286558,50.67,78094.5,0.0,-1.0,0.0,0.00027]
[1778925288581,50.67,78094.49,0.0,-1.0,0.0,0.00027]
[1778925288596,50.67,78094.03,0.0,-1.0,0.0,0.00027]
[1778925288807,50.67,78094.03,0.0,-1.0,0.0,0.00027]
[1778925291264,50.67,78094.69,0.0,-1.0,0.0,0.00027]
[1778925291308,50.67,78094.69,0.0,-1.0,0.0,0.00027]
[1778925300893,50.67,78094.62,0.0,-1.0,0.0,0.00027]
[1778925301900,50.67,78092.99,0.0,-1.0,0.0,0.00027]
[1778925302808,50.67,78092.99,0.0,-1.0,0.0,0.00027]
[1778925303057,50.67,78092.99,0.0,-1.0,0.0,0.00027]
[1778925304717,50.67,78092.84,0.0,-1.0,0.0,0.00027]
[1778925304809,50.67,78092.77,0.0,-1.0,0.0,0.00027]
[1778925304910,50.67,78092.77,0.0,-1.0,0.0,0.00027]
[1778925308267,50.67,78092.66,0.0,-1.0,0.0,0.00027]
[1778925308308,50.67,78092.66,0.0,-1.0,0.0,0.00027]
[1778925313984,50.67,78092.83,0.0,-1.0,0.0,0.00027]
[1778925315034,50.67,78092.83,0.0,-1.0,0.0,0.00027]
[1778925315059,50.67,78092.83,0.0,-1.0,0.0,0.00027]
[1778925315077,50.67,78092.61,0.0,-1.0,0.0,0.00027]
[1778925315825,50.67,78092.61,0.0,-1.0,0.0,0.00027]
[1778925316060,50.67,78092.61,0.0,-1.0,0.0,0.00027]
[1778925316162,50.67,78090.95,0.0,-1.0,0.0,0.00027]
[1778925322568,50.67,78090.39,0.0,-1.0,0.0,0.00027]
[1778925322808,50.67,78090.21,0.0,-1.0,0.0,0.00027]
[1778925324177,50.67,78089.29,0.0,-1.0,0.0,0.00027]
[1778925324309,50.67,78089.29,0.0,-1.0,0.0,0.00027]
[1778925324410,50.67,78089.24,0.0,-1.0,0.0,0.00027]
[1778925330152,50.67,78090.47,0.0,-1.0,0.0,0.00027]
[1778925330309,50.67,78090.47,0.0,-1.0,0.0,0.00027]
[1778925332110,50.67,78091.02,0.0,-1.0,0.0,0.00027]
[1778925334854,50.67,78091.88,0.0,-1.0,0.0,0.00027]
[1778925335057,50.67,78091.88,0.0,-1.0,0.0,0.00027]
[1778925335296,50.67,78091.88,0.0,-1.0,0.0,0.00027]
[1778925335308,50.67,78091.88,0.0,-1.0,0.0,0.00027]
[1778925335398,50.67,78092.65,0.0,-1.0,0.0,0.00027]
[1778925338195,50.67,78094.51,0.0,-1.0,0.0,0.00027]
[1778925340515,50.67,78095.31,0.0,-1.0,0.0,0.00027]
[1778925340559,50.67,78095.31,0.0,-1.0,0.0,0.00027]
[1778925346626,50.67,78095.1,0.0,-1.0,0.0,0.00027]
[1778925346662,50.67,78091.56,0.0,-1.0,0.0,0.00027]
[1778925346778,50.67,78091.56,0.0,-1.0,0.0,0.00027]
[1778925347261,50.67,78089.56,0.0,-1.0,0.0,0.00027]
[1778925348268,50.67,78087.43,0.0,-1.0,0.0,0.00027]
[1778925349308,50.67,78087.43,0.0,-1.0,0.0,0.00027]
[1778925349558,50.67,78087.43,0.0,-1.0,0.0,0.00027]
[1778925349659,50.67,78087.44,0.0,-1.0,0.0,0.00027]
[1778925350492,50.67,78087.44,0.0,-1.0,0.0,0.00027]
[1778925350559,50.67,78087.44,0.0,-1.0,0.0,0.00027]
[1778925351289,50.67,78084.76,0.0,-1.0,0.0,0.00026]
[1778925356324,50.67,78083.85,0.0,-1.0,0.0,0.00026]
[1778925359450,50.67,78083.91,0.0,-1.0,0.0,0.00026]
[1778925359557,50.67,78083.91,0.0,-1.0,0.0,0.00026]
[1778925360640,50.67,78083.44,0.0,-1.0,0.0,0.00026]
[1778925360661,50.67,78083.9,0.0,-1.0,0.0,0.00026]
[1778925360808,50.67,78083.9,0.0,-1.0,0.0,0.00026]
[1778925367401,50.67,78084.06,0.0,-1.0,0.0,0.00026]
[1778925369415,50.67,78082.14,0.0,-1.0,0.0,0.00026]
[1778925370058,50.67,78082.14,0.0,-1.0,0.0,0.00026]
[1778925370422,50.67,78080.41,0.0,-1.0,0.0,0.00026]
[1778925371825,50.67,78081.73,0.0,-1.0,0.0,0.00026]
[1778925372066,50.67,78081.73,0.0,-1.0,0.0,0.00026]
[1778925372436,50.67,78080.89,0.0,-1.0,0.0,0.00026]
[1778925376464,50.67,78078.75,0.0,-1.0,0.0,0.00026]
[1778925380244,50.67,78078.67,0.0,-1.0,0.0,0.00026]
[1778925380308,50.67,78078.67,0.0,-1.0,0.0,0.00026]
[1778925381499,50.67,78076.61,0.0,-1.0,0.0,0.00026]
[1778925383513,50.67,78074.64,0.0,-1.0,0.0,0.00026]
[1778925383922,50.67,78074.64,0.0,-1.0,0.0,0.00026]
[1778925384058,50.67,78074.64,0.0,-1.0,0.0,0.00026]
[1778925385038,50.67,78073.86,0.0,-1.0,0.0,0.00026]
[1778925385058,50.67,78073.86,0.0,-1.0,0.0,0.00026]
[1778925385527,50.67,78072.72,0.0,-1.0,0.0,0.00026]
[1778925390562,50.67,78071.65,0.0,-1.0,0.0,0.00026]
[1778925391569,50.67,78071.31,0.0,-1.0,0.0,0.00025]
[1778925394590,50.67,78069.34,0.0,-1.0,0.0,0.00025]
[1778925396061,50.67,78069.21,0.0,-1.0,0.0,0.00025]
[1778925400632,50.67,78067.06,0.0,-1.0,0.0,0.00025]
[1778925402656,50.67,78066.78,0.0,-1.0,0.0,0.00025]
[1778925402808,50.67,78066.78,0.0,-1.0,0.0,0.00025]
[1778925402757,50.67,78067.01,0.0,-1.0,0.0,0.00025]
[1778925403426,50.67,78067.01,0.0,-1.0,0.0,0.00025]
[1778925403557,50.67,78067.01,0.0,-1.0,0.0,0.00025]
[1778925407681,50.67,78060.74,0.0,-1.0,0.0,0.00025]
[1778925408952,50.67,78060.15,0.0,-1.0,0.0,0.00025]
[1778925409059,50.67,78060.15,0.0,-1.0,0.0,0.00025]
[1778925409348,50.67,78060.15,0.0,-1.0,0.0,0.00025]
[1778925409563,50.67,78060.15,0.0,-1.0,0.0,0.00025]
[1778925409695,50.67,78059.98,0.0,-1.0,0.0,0.00025]
[1778925414730,50.67,78057.67,0.0,-1.0,0.0,0.00025]
[1778925415737,50.67,78053.41,0.0,-1.0,0.0,0.00024]
[1778925416744,50.67,78050.35,0.0,-1.0,0.0,0.00024]
[1778925417751,50.67,78048.65,0.0,-1.0,0.0,0.00024]
[1778925418758,50.67,78046.82,0.0,-1.0,0.0,0.00024]
[1778925419765,50.67,78044.51,0.0,-1.0,0.0,0.00024]
[1778925421688,50.67,78043.26,0.0,-1.0,0.0,0.00024]
[1778925421808,50.67,78043.26,0.0,-1.0,0.0,0.00024]
[1778925421779,50.67,78042.79,0.0,-1.0,0.0,0.00024]
[1778925422490,50.67,78042.79,0.0,-1.0,0.0,0.00024]
[1778925422563,50.67,78042.79,0.0,-1.0,0.0,0.00024]
[1778925426814,50.67,78040.99,0.0,-1.0,0.0,0.00024]
[1778925427821,50.67,78035.96,0.0,-1.0,0.0,0.00023]
[1778925428828,50.67,78046.88,0.0,-1.0,0.0,0.00024]
[1778925429835,50.67,78051.7,0.0,-1.0,0.0,0.00024]
[1778925431788,50.67,78052.07,0.0,-1.0,0.0,0.00024]
[1778925431807,50.67,78052.07,0.0,-1.0,0.0,0.00024]
[1778925431849,50.67,78050.19,0.0,-1.0,0.0,0.00024]
[1778925433803,50.67,78050.19,0.0,-1.0,0.0,0.00024]
[1778925433807,50.67,78050.19,0.0,-1.0,0.0,0.00024]
[1778925432857,50.67,78037.09,0.0,-1.0,0.0,0.00023]
[1778925433863,50.67,78038.58,0.0,-1.0,0.0,0.00023]
[1778925434870,50.67,78041.64,0.0,-1.0,0.0,0.00024]
[1778925438898,50.67,78044.69,0.0,-1.0,0.0,0.00024]
[1778925441640,50.67,78045.56,0.0,-1.0,0.0,0.00024]
[1778925441812,50.67,78045.56,0.0,-1.0,0.0,0.00024]
[1778925441733,50.67,78044.5,0.0,-1.0,0.0,0.00024]
[1778925442331,50.67,78044.5,0.0,-1.0,0.0,0.00024]
[1778925442559,50.67,78044.5,0.0,-1.0,0.0,0.00024]
[1778925447961,50.67,78044.88,0.0,-1.0,0.0,0.00024]
[1778925451989,50.67,78044.85,0.0,-1.0,0.0,0.00024]
[1778925455687,50.67,78045.74,0.0,-1.0,0.0,0.00024]
[1778925455807,50.67,78045.74,0.0,-1.0,0.0,0.00024]
[1778925455784,50.67,78046.69,0.0,-1.0,0.0,0.00024]
[1778925456310,50.67,78046.69,0.0,-1.0,0.0,0.00024]
[1778925456560,50.67,78046.69,0.0,-1.0,0.0,0.00024]
[1778925462059,50.67,78048.36,0.0,-1.0,0.0,0.00024]
[1778925465281,50.67,78048.23,0.0,-1.0,0.0,0.00024]
[1778925465309,50.67,78048.23,0.0,-1.0,0.0,0.00024]
[1778925465378,50.67,78048.25,0.0,-1.0,0.0,0.00024]
[1778925465898,50.67,78048.25,0.0,-1.0,0.0,0.00024]
[1778925466061,50.67,78048.25,0.0,-1.0,0.0,0.00024]
[1778925471122,50.67,78048.0,0.0,-1.0,0.0,0.00024]
[1778925473193,50.67,78048.0,0.0,-1.0,0.0,0.00024]
[1778925473308,50.67,78048.0,0.0,-1.0,0.0,0.00024]
[1778925473613,50.67,78048.0,0.0,-1.0,0.0,0.00024]
[1778925473811,50.67,78048.0,0.0,-1.0,0.0,0.00024]
[1778925473665,50.67,78048.0,0.0,-1.0,0.0,0.00024]
[1778925481192,50.67,78048.1,0.0,-1.0,0.0,0.00024]
[1778925488890,50.67,78048.1,0.0,-1.0,0.0,0.00024]
[1778925489059,50.67,78048.89,0.0,-1.0,0.0,0.00024]
[1778925489753,50.67,78048.89,0.0,-1.0,0.0,0.00024]
[1778925489807,50.67,78048.89,0.0,-1.0,0.0,0.00024]
[1778925489847,50.67,78048.93,0.0,-1.0,0.0,0.00024]
[1778925495710,50.67,78050.15,0.0,-1.0,0.0,0.00024]
[1778925495809,50.67,78050.15,0.0,-1.0,0.0,0.00024]
[1778925495811,50.67,78052.5,0.0,-1.0,0.0,0.00024]
[1778925499319,50.67,78054.26,0.0,-1.0,0.0,0.00024]
[1778925501870,50.67,78054.04,0.0,-1.0,0.0,0.00024]
[1778925501897,50.67,78054.04,0.0,-1.0,0.0,0.00024]
[1778925502057,50.67,78054.04,0.0,-1.0,0.0,0.00024]
[1778925502339,50.67,78049.93,0.0,-1.0,0.0,0.00024]
[1778925503346,50.67,78055.39,0.0,-1.0,0.0,0.00024]
[1778925504097,50.67,78055.39,0.0,-1.0,0.0,0.00024]
[1778925504308,50.67,78055.39,0.0,-1.0,0.0,0.00024]
[1778925504353,50.67,78056.93,0.0,-1.0,0.0,0.00024]
[1778925510395,50.67,78056.12,0.0,-1.0,0.0,0.00024]
[1778925511402,50.67,78056.98,0.0,-1.0,0.0,0.00024]
[1778925512409,50.67,78059.57,0.0,-1.0,0.0,0.00024]
[1778925514423,50.67,78061.14,0.0,-1.0,0.0,0.00024]
[1778925515255,50.67,78061.14,0.0,-1.0,0.0,0.00024]
[1778925515308,50.67,78061.14,0.0,-1.0,0.0,0.00024]
[1778925515697,50.67,78061.14,0.0,-1.0,0.0,0.00024]
[1778925515811,50.67,78061.14,0.0,-1.0,0.0,0.00024]
[1778925515899,50.67,78060.08,0.0,-1.0,0.0,0.00024]
[1778925521472,50.67,78060.95,0.0,-1.0,0.0,0.00024]
[1778925526507,50.67,78060.09,0.0,-1.0,0.0,0.00024]
[1778925528335,50.67,78060.09,0.0,-1.0,0.0,0.00024]
[1778925528586,50.67,78060.09,0.0,-1.0,0.0,0.00024]
[1778925528812,50.67,78060.09,0.0,-1.0,0.0,0.00024]
[1778925528883,50.67,78060.57,0.0,-1.0,0.0,0.00024]
[1778925529060,50.67,78060.57,0.0,-1.0,0.0,0.00024]
[1778925534563,50.67,78058.34,0.0,-1.0,0.0,0.00024]
[1778925539598,50.67,78060.1,0.0,-1.0,0.0,0.00024]
[1778925543371,50.67,78060.35,0.0,-1.0,0.0,0.00024]
[1778925543432,50.67,78060.35,0.0,-1.0,0.0,0.00024]
[1778925543559,50.67,78060.35,0.0,-1.0,0.0,0.00024]
[1778925543626,50.67,78060.43,0.0,-1.0,0.0,0.00024]
[1778925547654,50.67,78064.06,0.0,-1.0,0.0,0.00025]
[1778925548499,50.67,78064.06,0.0,-1.0,0.0,0.00025]
[1778925548559,50.67,78064.06,0.0,-1.0,0.0,0.00025]
[1778925548847,50.67,78064.06,0.0,-1.0,0.0,0.00025]
[1778925548894,50.67,78064.97,0.0,-1.0,0.0,0.00025]
[1778925549062,50.67,78064.97,0.0,-1.0,0.0,0.00025]
[1778925554703,50.67,78064.45,0.0,-1.0,0.0,0.00025]
[1778925555710,50.67,78066.05,0.0,-1.0,0.0,0.00025]
[1778925558696,50.67,78066.62,0.0,-1.0,0.0,0.00025]
[1778925558807,50.67,78066.62,0.0,-1.0,0.0,0.00025]
[1778925558908,50.67,78067.46,0.0,-1.0,0.0,0.00025]
[1778925559129,50.67,78067.46,0.0,-1.0,0.0,0.00025]
[1778925559311,50.67,78067.46,0.0,-1.0,0.0,0.00025]
[1778925562759,50.67,78065.84,0.0,-1.0,0.0,0.00025]
[1778925567478,50.67,78066.68,0.0,-1.0,0.0,0.00025]
[1778925567569,50.67,78066.68,0.0,-1.0,0.0,0.00025]
[1778925567842,50.67,78066.68,0.0,-1.0,0.0,0.00025]
[1778925567880,50.67,78066.62,0.0,-1.0,0.0,0.00025]
[1778925568061,50.67,78066.62,0.0,-1.0,0.0,0.00025]
[1778925572192,50.67,78064.3,0.0,-1.0,0.0,0.00024]
[1778925572310,50.67,78064.3,0.0,-1.0,0.0,0.00024]
[1778925576857,50.67,78062.38,0.0,-1.0,0.0,0.00024]
[1778925577405,50.67,78062.38,0.0,-1.0,0.0,0.00024]
[1778925577569,50.67,78062.38,0.0,-1.0,0.0,0.00024]
[1778925577864,50.67,78062.06,0.0,-1.0,0.0,0.00024]
[1778925578824,50.67,78062.06,0.0,-1.0,0.0,0.00024]
[1778925579059,50.67,78061.33,0.0,-1.0,0.0,0.00024]
[1778925584940,50.67,78060.31,0.0,-1.0,0.0,0.00024]
[1778925586927,50.67,78056.7,0.0,-1.0,0.0,0.00024]
[1778925587766,50.67,78056.7,0.0,-1.0,0.0,0.00024]
[1778925587809,50.67,78056.7,0.0,-1.0,0.0,0.00024]
[1778925587934,50.67,78055.97,0.0,-1.0,0.0,0.00024]
[1778925588396,50.67,78055.97,0.0,-1.0,0.0,0.00024]
[1778925588559,50.67,78055.97,0.0,-1.0,0.0,0.00024]
[1778925590058,50.67,78055.97,0.0,-1.0,0.0,0.00024]
[1778925590955,50.67,78055.94,0.0,-1.0,0.0,0.00024]
[1778925591962,50.67,78051.37,0.0,-1.0,0.0,0.00024]
[1778925592824,50.67,78051.37,0.0,-1.0,0.0,0.00024]
[1778925592969,50.67,78050.37,0.0,-1.0,0.0,0.00024]
[1778925593057,50.67,78050.37,0.0,-1.0,0.0,0.00024]
[1778925593567,50.67,78050.37,0.0,-1.0,0.0,0.00024]
[1778925593811,50.67,78050.37,0.0,-1.0,0.0,0.00024]
[1778925593976,50.67,78050.33,0.0,-1.0,0.0,0.00024]
[1778925601032,50.67,78050.0,0.0,-1.0,0.0,0.00023]
[1778925602043,50.67,78046.78,0.0,-1.0,0.0,0.00023]
[1778925603050,50.67,78033.96,0.0,-1.0,0.0,0.00023]
[1778925604057,50.67,78033.8,0.0,-1.0,0.0,0.00023]
[1778925606654,50.67,78034.13,0.0,-1.0,0.0,0.00023]
[1778925606807,50.67,78034.13,0.0,-1.0,0.0,0.00023]
[1778925606834,50.67,78031.2,0.0,-1.0,0.0,0.00022]
[1778925608511,50.67,78030.22,0.0,-1.0,0.0,0.00022]
[1778925608562,50.67,78030.22,0.0,-1.0,0.0,0.00022]
[1778925612114,50.67,78024.08,0.0,-1.0,0.0,0.00022]
[1778925613121,50.67,78020.3,0.0,-1.0,0.0,0.00022]
[1778925615136,50.67,78017.62,0.0,-1.0,0.0,0.00022]
[1778925616142,50.67,78019.41,0.0,-1.0,0.0,0.00022]
[1778925617854,50.67,78019.41,0.0,-1.0,0.0,0.00022]
[1778925618016,50.67,78021.63,0.0,-1.0,0.0,0.00022]
[1778925618059,50.67,78021.63,0.0,-1.0,0.0,0.00022]
[1778925618862,50.67,78021.63,0.0,-1.0,0.0,0.00022]
[1778925618910,50.67,78022.57,0.0,-1.0,0.0,0.00022]
[1778925619059,50.67,78022.57,0.0,-1.0,0.0,0.00022]
[1778925622184,50.67,78027.48,0.0,-1.0,0.0,0.00022]
[1778925623191,50.67,78038.57,0.0,-1.0,0.0,0.00023]
[1778925624198,50.67,78052.4,0.0,-1.0,0.0,0.00024]
[1778925625205,50.67,78054.3,0.0,-1.0,0.0,0.00024]
[1778925626671,50.67,78054.3,0.0,-1.0,0.0,0.00024]
[1778925626808,50.67,78054.3,0.0,-1.0,0.0,0.00024]
[1778925626909,50.67,78054.3,0.0,-1.0,0.0,0.00024]
[1778925627652,50.67,78054.3,0.0,-1.0,0.0,0.00024]
[1778925627809,50.67,78054.3,0.0,-1.0,0.0,0.00024]
[1778925631253,50.67,78054.34,0.0,-1.0,0.0,0.00024]
[1778925637293,50.67,78054.25,0.0,-1.0,0.0,0.00024]
[1778925640314,50.67,78055.52,0.0,-1.0,0.0,0.00024]
[1778925643335,50.67,78065.18,0.0,-1.0,0.0,0.00024]
[1778925645349,50.67,78065.77,0.0,-1.0,0.0,0.00024]
[1778925646733,50.67,78065.77,0.0,-1.0,0.0,0.00024]
[1778925646808,50.67,78065.77,0.0,-1.0,0.0,0.00024]
[1778925646894,50.67,78065.77,0.0,-1.0,0.0,0.00024]
[1778925647521,50.67,78065.77,0.0,-1.0,0.0,0.00024]
[1778925647560,50.67,78065.77,0.0,-1.0,0.0,0.00024]
[1778925653405,50.67,78065.85,0.0,-1.0,0.0,0.00024]
[1778925654098,50.67,78065.85,0.0,-1.0,0.0,0.00024]
[1778925654308,50.67,78065.85,0.0,-1.0,0.0,0.00024]
[1778925654901,50.67,78065.85,0.0,-1.0,0.0,0.00024]
[1778925655059,50.67,78065.85,0.0,-1.0,0.0,0.00024]
[1778925655000,50.67,78065.16,0.0,-1.0,0.0,0.00024]
[1778925661461,50.67,78065.2,0.0,-1.0,0.0,0.00024]
[1778925662763,50.67,78065.2,0.0,-1.0,0.0,0.00024]
[1778925662813,50.67,78065.2,0.0,-1.0,0.0,0.00024]
[1778925662915,50.67,78065.77,0.0,-1.0,0.0,0.00024]
[1778925664278,50.67,78065.62,0.0,-1.0,0.0,0.00024]
[1778925664308,50.67,78065.62,0.0,-1.0,0.0,0.00024]
[1778925664482,50.67,78059.42,0.0,-1.0,0.0,0.00024]
[1778925665489,50.67,78055.42,0.0,-1.0,0.0,0.00024]
[1778925667076,50.67,78055.42,0.0,-1.0,0.0,0.00024]
[1778925666496,50.67,78061.6,0.0,-1.0,0.0,0.00024]
[1778925667308,50.67,78061.6,0.0,-1.0,0.0,0.00024]
[1778925667503,50.67,78067.57,0.0,-1.0,0.0,0.00024]
[1778925668168,50.67,78067.57,0.0,-1.0,0.0,0.00024]
[1778925668312,50.67,78067.57,0.0,-1.0,0.0,0.00024]
[1778925668510,50.67,78070.0,0.0,-1.0,0.0,0.00024]
[1778925670400,50.67,78070.0,0.0,-1.0,0.0,0.00024]
[1778925670558,50.67,78070.0,0.0,-1.0,0.0,0.00024]
[1778925670654,50.67,78061.39,0.0,-1.0,0.0,0.00024]
[1778925671550,50.67,78061.39,0.0,-1.0,0.0,0.00024]
[1778925671559,50.67,78061.39,0.0,-1.0,0.0,0.00024]
[1778925671651,50.67,78057.98,0.0,-1.0,0.0,0.00024]
[1778925672538,50.67,78056.44,0.0,-1.0,0.0,0.00024]
[1778925673545,50.67,78053.04,0.0,-1.0,0.0,0.00023]
[1778925678580,50.67,78054.16,0.0,-1.0,0.0,0.00024]
[1778925679587,50.67,78055.35,0.0,-1.0,0.0,0.00024]
[1778925681601,50.67,78056.66,0.0,-1.0,0.0,0.00024]
[1778925682781,50.67,78056.66,0.0,-1.0,0.0,0.00024]
[1778925682807,50.67,78056.66,0.0,-1.0,0.0,0.00024]
[1778925682917,50.67,78056.44,0.0,-1.0,0.0,0.00024]
[1778925683511,50.67,78056.44,0.0,-1.0,0.0,0.00024]
[1778925683615,50.67,78037.8,0.0,-1.0,0.0,0.00023]
[1778925684622,50.67,78029.81,0.0,-1.0,0.0,0.00022]
[1778925685629,50.67,78025.94,0.0,-1.0,0.0,0.00022]
[1778925687212,50.67,78025.08,0.0,-1.0,0.0,0.00022]
[1778925687643,50.67,78025.02,0.0,-1.0,0.0,0.00022]
[1778925689107,50.67,78025.02,0.0,-1.0,0.0,0.00022]
[1778925688650,50.67,78015.02,0.0,-1.0,0.0,0.00021]
[1778925689659,50.67,77973.55,0.0,-1.0,0.0,0.00019]
[1778925690665,50.67,77969.7,0.0,-1.0,0.0,0.00019]
[1778925691672,50.67,77985.98,0.0,-1.0,0.0,0.0002]
[1778925692670,50.67,77985.98,0.0,-1.0,0.0,0.0002]
[1778925692679,50.67,77989.52,0.0,-1.0,0.0,0.0002]
[1778925693686,50.67,77994.82,0.0,-1.0,0.0,0.0002]
[1778925697714,50.67,77991.61,0.0,-1.0,0.0,0.0002]
[1778925698721,50.67,77989.58,0.0,-1.0,0.0,0.0002]
[1778925699728,50.67,77975.1,0.0,-1.0,0.0,0.00019]
[1778925700735,50.67,77971.39,0.0,-1.0,0.0,0.00019]
[1778925701742,50.67,77969.81,0.0,-1.0,0.0,0.00019]
[1778925702749,50.67,77960.57,0.0,-1.0,0.0,0.00019]
[1778925703756,50.67,77957.36,0.0,-1.0,0.0,0.00018]
[1778925704763,50.67,77955.93,0.0,-1.0,0.0,0.00018]
[1778925706779,50.67,77957.87,0.0,-1.0,0.0,0.00018]
[1778925709085,50.67,77957.32,0.0,-1.0,0.0,0.00018]
[1778925709308,50.67,77956.85,0.0,-1.0,0.0,0.00018]
[1778925709812,50.67,77957.03,0.0,-1.0,0.0,0.00018]
[1778925710819,50.67,77955.1,0.0,-1.0,0.0,0.00018]
[1778925712795,50.67,77954.28,0.0,-1.0,0.0,0.00018]
[1778925712812,50.67,77954.28,0.0,-1.0,0.0,0.00018]
[1778925715854,50.67,77957.05,0.0,-1.0,0.0,0.00018]
[1778925716920,50.67,77957.05,0.0,-1.0,0.0,0.00018]
[1778925717057,50.67,77957.05,0.0,-1.0,0.0,0.00018]
[1778925717022,50.67,77959.6,0.0,-1.0,0.0,0.00019]
[1778925718070,50.67,77959.6,0.0,-1.0,0.0,0.00019]
[1778925718114,50.67,77958.95,0.0,-1.0,0.0,0.00019]
[1778925718308,50.67,77958.95,0.0,-1.0,0.0,0.00019]
[1778925718875,50.67,77953.18,0.0,-1.0,0.0,0.00018]
[1778925719882,50.67,77950.1,0.0,-1.0,0.0,0.00018]
[1778925720889,50.67,77945.26,0.0,-1.0,0.0,0.00018]
[1778925721434,50.67,77945.26,0.0,-1.0,0.0,0.00018]
[1778925721559,50.67,77945.26,0.0,-1.0,0.0,0.00018]
[1778925721900,50.67,77959.63,0.0,-1.0,0.0,0.00019]
[1778925722745,50.67,77959.63,0.0,-1.0,0.0,0.00019]
[1778925722807,50.67,77959.63,0.0,-1.0,0.0,0.00019]
[1778925722906,50.67,77970.13,0.0,-1.0,0.0,0.00019]
[1778925723913,50.67,77973.24,0.0,-1.0,0.0,0.00019]
[1778925725927,50.67,77969.26,0.0,-1.0,0.0,0.00019]
[1778925726934,50.67,77962.58,0.0,-1.0,0.0,0.00019]
[1778925727941,50.67,77955.07,0.0,-1.0,0.0,0.00018]
[1778925728948,50.67,77947.65,0.0,-1.0,0.0,0.00018]
[1778925729955,50.67,77943.62,0.0,-1.0,0.0,0.00018]
[1778925730962,50.67,77941.73,0.0,-1.0,0.0,0.00018]
[1778925731917,50.67,77941.73,0.0,-1.0,0.0,0.00018]
[1778925732060,50.67,77941.73,0.0,-1.0,0.0,0.00018]
[1778925733984,50.67,77940.8,0.0,-1.0,0.0,0.00018]
[1778925734991,50.67,77939.72,0.0,-1.0,0.0,0.00018]
[1778925736000,50.67,77936.65,0.0,-1.0,0.0,0.00018]
[1778925737006,50.67,77931.75,0.0,-1.0,0.0,0.00017]
[1778925737859,50.67,77931.75,0.0,-1.0,0.0,0.00017]
[1778925738013,50.67,77926.14,0.0,-1.0,0.0,0.00017]
[1778925739020,50.67,77923.81,0.0,-1.0,0.0,0.00017]
[1778925740027,50.67,77920.49,0.0,-1.0,0.0,0.00017]
[1778925740810,50.67,77920.49,0.0,-1.0,0.0,0.00017]
[1778925741034,50.67,77916.64,0.0,-1.0,0.0,0.00017]
[1778925742041,50.67,77913.2,0.0,-1.0,0.0,0.00017]
[1778925743048,50.67,77919.13,0.0,-1.0,0.0,0.00017]
[1778925744055,50.67,77920.79,0.0,-1.0,0.0,0.00017]
[1778925745128,50.67,77920.79,0.0,-1.0,0.0,0.00017]
[1778925745310,50.67,77921.03,0.0,-1.0,0.0,0.00017]
[1778925746069,50.67,77916.38,0.0,-1.0,0.0,0.00017]
[1778925747076,50.67,77913.41,0.0,-1.0,0.0,0.00017]
[1778925750547,50.67,77914.25,0.0,-1.0,0.0,0.00017]
[1778925750559,50.67,77914.25,0.0,-1.0,0.0,0.00017]
[1778925751104,50.67,77915.59,0.0,-1.0,0.0,0.00017]
[1778925752639,50.67,77914.68,0.0,-1.0,0.0,0.00016]
[1778925752810,50.67,77914.68,0.0,-1.0,0.0,0.00016]
[1778925753118,50.67,77914.66,0.0,-1.0,0.0,0.00016]
[1778925754125,50.67,77917.24,0.0,-1.0,0.0,0.00017]
[1778925754303,50.67,77917.24,0.0,-1.0,0.0,0.00017]
[1778925754308,50.67,77917.24,0.0,-1.0,0.0,0.00017]
[1778925755132,50.67,77920.01,0.0,-1.0,0.0,0.00017]
[1778925759093,50.67,77919.57,0.0,-1.0,0.0,0.00017]
[1778925759160,50.67,77919.95,0.0,-1.0,0.0,0.00017]
[1778925759308,50.67,77919.95,0.0,-1.0,0.0,0.00017]
[1778925761845,50.67,77918.91,0.0,-1.0,0.0,0.00017]
[1778925762059,50.67,77918.91,0.0,-1.0,0.0,0.00017]
[1778925764195,50.67,77928.62,0.0,-1.0,0.0,0.00017]
[1778925765202,50.67,77926.08,0.0,-1.0,0.0,0.00017]
[1778925766689,50.67,77926.08,0.0,-1.0,0.0,0.00017]
[1778925766812,50.67,77926.08,0.0,-1.0,0.0,0.00017]
[1778925767216,50.67,77929.4,0.0,-1.0,0.0,0.00017]
[1778925769236,50.67,77930.52,0.0,-1.0,0.0,0.00017]
[1778925769307,50.67,77930.52,0.0,-1.0,0.0,0.00017]
[1778925769337,50.67,77930.42,0.0,-1.0,0.0,0.00017]
[1778925772769,50.67,77929.75,0.0,-1.0,0.0,0.00017]
[1778925772808,50.67,77929.75,0.0,-1.0,0.0,0.00017]
[1778925775272,50.67,77932.5,0.0,-1.0,0.0,0.00017]
[1778925776279,50.67,77937.34,0.0,-1.0,0.0,0.00017]
[1778925777327,50.67,77937.34,0.0,-1.0,0.0,0.00017]
[1778925777563,50.67,77937.34,0.0,-1.0,0.0,0.00017]
[1778925777651,50.67,77939.22,0.0,-1.0,0.0,0.00018]
[1778925778855,50.67,77939.22,0.0,-1.0,0.0,0.00018]
[1778925779058,50.67,77939.22,0.0,-1.0,0.0,0.00018]
[1778925779130,50.67,77940.07,0.0,-1.0,0.0,0.00018]
[1778925780307,50.67,77936.98,0.0,-1.0,0.0,0.00017]
[1778925781314,50.67,77933.41,0.0,-1.0,0.0,0.00017]
[1778925782280,50.67,77933.41,0.0,-1.0,0.0,0.00017]
[1778925782309,50.67,77933.41,0.0,-1.0,0.0,0.00017]
[1778925782321,50.67,77931.1,0.0,-1.0,0.0,0.00017]
[1778925783328,50.67,77924.73,0.0,-1.0,0.0,0.00017]
[1778925784335,50.67,77919.06,0.0,-1.0,0.0,0.00017]
[1778925786567,50.67,77918.54,0.0,-1.0,0.0,0.00017]
[1778925786813,50.67,77918.54,0.0,-1.0,0.0,0.00017]
[1778925786878,50.67,77915.19,0.0,-1.0,0.0,0.00017]
[1778925787731,50.67,77915.19,0.0,-1.0,0.0,0.00017]
[1778925787808,50.67,77915.19,0.0,-1.0,0.0,0.00017]
[1778925787875,50.67,77915.52,0.0,-1.0,0.0,0.00017]
[1778925790801,50.67,77915.22,0.0,-1.0,0.0,0.00017]
[1778925790808,50.67,77915.22,0.0,-1.0,0.0,0.00017]
[1778925790902,50.67,77911.59,0.0,-1.0,0.0,0.00016]
[1778925791384,50.67,77915.11,0.0,-1.0,0.0,0.00017]
[1778925792391,50.67,77919.22,0.0,-1.0,0.0,0.00017]
[1778925793398,50.67,77921.99,0.0,-1.0,0.0,0.00017]
[1778925794915,50.67,77921.99,0.0,-1.0,0.0,0.00017]
[1778925795059,50.67,77921.99,0.0,-1.0,0.0,0.00017]
[1778925795118,50.67,77921.15,0.0,-1.0,0.0,0.00017]
[1778925797459,50.67,77921.75,0.0,-1.0,0.0,0.00017]
[1778925797561,50.67,77921.75,0.0,-1.0,0.0,0.00017]
[1778925797662,50.67,77916.96,0.0,-1.0,0.0,0.00017]
[1778925798433,50.67,77912.62,0.0,-1.0,0.0,0.00016]
[1778925800897,50.67,77913.09,0.0,-1.0,0.0,0.00016]
[1778925801058,50.67,77913.09,0.0,-1.0,0.0,0.00016]
[1778925801136,50.67,77917.39,0.0,-1.0,0.0,0.00017]
[1778925802482,50.67,77918.67,0.0,-1.0,0.0,0.00017]
[1778925802560,50.67,77918.67,0.0,-1.0,0.0,0.00017]
[1778925809989,50.67,77920.23,0.0,-1.0,0.0,0.00017]
[1778925810059,50.67,77920.23,0.0,-1.0,0.0,0.00017]
[1778925810091,50.67,77923.57,0.0,-1.0,0.0,0.00017]
[1778925811524,50.67,77924.14,0.0,-1.0,0.0,0.00017]
[1778925812669,50.67,77924.14,0.0,-1.0,0.0,0.00017]
[1778925812811,50.67,77924.14,0.0,-1.0,0.0,0.00017]
[1778925812903,50.67,77923.24,0.0,-1.0,0.0,0.00017]
[1778925816559,50.67,77921.4,0.0,-1.0,0.0,0.00017]
[1778925817566,50.67,77919.73,0.0,-1.0,0.0,0.00017]
[1778925818844,50.67,77919.73,0.0,-1.0,0.0,0.00017]
[1778925819058,50.67,77919.73,0.0,-1.0,0.0,0.00017]
[1778925822302,50.67,77918.0,0.0,-1.0,0.0,0.00016]
[1778925822559,50.67,77918.0,0.0,-1.0,0.0,0.00016]
[1778925822612,50.67,77918.0,0.0,-1.0,0.0,0.00016]
[1778925822811,50.67,77918.0,0.0,-1.0,0.0,0.00016]
[1778925822859,50.67,77914.43,0.0,-1.0,0.0,0.00016]
[1778925827782,50.67,77913.58,0.0,-1.0,0.0,0.00016]
[1778925827807,50.67,77913.58,0.0,-1.0,0.0,0.00016]
[1778925827883,50.67,77928.74,0.0,-1.0,0.0,0.00017]
[1778925828643,50.67,77932.46,0.0,-1.0,0.0,0.00017]
[1778925829378,50.67,77932.46,0.0,-1.0,0.0,0.00017]
[1778925829560,50.67,77932.46,0.0,-1.0,0.0,0.00017]
[1778925829650,50.67,77936.12,0.0,-1.0,0.0,0.00017]
[1778925830660,50.67,77933.71,0.0,-1.0,0.0,0.00017]
[1778925832411,50.67,77933.96,0.0,-1.0,0.0,0.00017]
[1778925832563,50.67,77933.96,0.0,-1.0,0.0,0.00017]
[1778925832674,50.67,77938.17,0.0,-1.0,0.0,0.00017]
[1778925834689,50.67,77940.69,0.0,-1.0,0.0,0.00017]
[1778925835467,50.67,77940.69,0.0,-1.0,0.0,0.00017]
[1778925835566,50.67,77940.69,0.0,-1.0,0.0,0.00017]
[1778925835695,50.67,77940.53,0.0,-1.0,0.0,0.00017]
[1778925837709,50.67,77938.62,0.0,-1.0,0.0,0.00017]
[1778925838756,50.67,77938.62,0.0,-1.0,0.0,0.00017]
[1778925838809,50.67,77938.62,0.0,-1.0,0.0,0.00017]
[1778925838857,50.67,77932.72,0.0,-1.0,0.0,0.00017]
[1778925841770,50.67,77932.3,0.0,-1.0,0.0,0.00017]
[1778925841808,50.67,77932.3,0.0,-1.0,0.0,0.00017]
[1778925841826,50.67,77936.0,0.0,-1.0,0.0,0.00017]
[1778925842744,50.67,77931.37,0.0,-1.0,0.0,0.00017]
[1778925843751,50.67,77938.8,0.0,-1.0,0.0,0.00017]
[1778925845115,50.67,77938.8,0.0,-1.0,0.0,0.00017]
[1778925845160,50.67,77938.63,0.0,-1.0,0.0,0.00017]
[1778925845308,50.67,77938.63,0.0,-1.0,0.0,0.00017]
[1778925846008,50.67,77938.63,0.0,-1.0,0.0,0.00017]
[1778925846058,50.67,77938.63,0.0,-1.0,0.0,0.00017]
[1778925846105,50.67,77933.33,0.0,-1.0,0.0,0.00017]
[1778925848786,50.67,77929.45,0.0,-1.0,0.0,0.00017]
[1778925849496,50.67,77929.45,0.0,-1.0,0.0,0.00017]
[1778925849559,50.67,77929.45,0.0,-1.0,0.0,0.00017]
[1778925849793,50.67,77929.37,0.0,-1.0,0.0,0.00017]
[1778925850721,50.67,77929.37,0.0,-1.0,0.0,0.00017]
[1778925850815,50.67,77929.37,0.0,-1.0,0.0,0.00017]
[1778925850916,50.67,77926.39,0.0,-1.0,0.0,0.00017]
[1778925851807,50.67,77928.88,0.0,-1.0,0.0,0.00017]
[1778925858092,50.67,77929.19,0.0,-1.0,0.0,0.00017]
[1778925858319,50.67,77928.9,0.0,-1.0,0.0,0.00017]
[1778925860722,50.67,77928.73,0.0,-1.0,0.0,0.00017]
[1778925860809,50.67,77928.73,0.0,-1.0,0.0,0.00017]
[1778925861163,50.67,77928.89,0.0,-1.0,0.0,0.00017]
[1778925866913,50.67,77928.96,0.0,-1.0,0.0,0.00017]
[1778925871948,50.67,77929.44,0.0,-1.0,0.0,0.00017]
[1778925874808,50.67,77930.55,0.0,-1.0,0.0,0.00017]
[1778925875184,50.67,77930.55,0.0,-1.0,0.0,0.00017]
[1778925875308,50.67,77930.55,0.0,-1.0,0.0,0.00017]
[1778925875287,50.67,77930.63,0.0,-1.0,0.0,0.00017]
[1778925877990,50.67,77933.18,0.0,-1.0,0.0,0.00017]
[1778925878997,50.67,77935.81,0.0,-1.0,0.0,0.00017]
[1778925881011,50.67,77928.24,0.0,-1.0,0.0,0.00017]
[1778925882018,50.67,77926.65,0.0,-1.0,0.0,0.00017]
[1778925882957,50.67,77926.65,0.0,-1.0,0.0,0.00017]
[1778925883059,50.67,77926.65,0.0,-1.0,0.0,0.00017]
[1778925888060,50.67,77926.34,0.0,-1.0,0.0,0.00017]
[1778925891674,50.67,77926.9,0.0,-1.0,0.0,0.00017]
[1778925891760,50.67,77926.9,0.0,-1.0,0.0,0.00017]
[1778925891807,50.67,77926.9,0.0,-1.0,0.0,0.00017]
[1778925892088,50.67,77927.69,0.0,-1.0,0.0,0.00017]
[1778925894102,50.67,77930.85,0.0,-1.0,0.0,0.00017]
[1778925895915,50.67,77930.88,0.0,-1.0,0.0,0.00017]
[1778925896058,50.67,77930.88,0.0,-1.0,0.0,0.00017]
[1778925896116,50.67,77931.78,0.0,-1.0,0.0,0.00017]
[1778925896670,50.67,77931.78,0.0,-1.0,0.0,0.00017]
[1778925896808,50.67,77931.78,0.0,-1.0,0.0,0.00017]
[1778925902159,50.67,77931.78,0.0,-1.0,0.0,0.00017]
[1778925904522,50.67,77932.39,0.0,-1.0,0.0,0.00017]
[1778925904564,50.67,77932.39,0.0,-1.0,0.0,0.00017]
[1778925904901,50.67,77932.39,0.0,-1.0,0.0,0.00017]
[1778925905059,50.67,77932.39,0.0,-1.0,0.0,0.00017]
[1778925905139,50.67,77932.39,0.0,-1.0,0.0,0.00017]
[1778925911222,50.67,77933.01,0.0,-1.0,0.0,0.00017]
[1778925916257,50.67,77931.84,0.0,-1.0,0.0,0.00017]
[1778925919278,50.67,77935.21,0.0,-1.0,0.0,0.00017]
[1778925920285,50.67,77937.02,0.0,-1.0,0.0,0.00017]
[1778925920524,50.67,77937.02,0.0,-1.0,0.0,0.00017]
[1778925920563,50.67,77937.02,0.0,-1.0,0.0,0.00017]
[1778925920641,50.67,77937.02,0.0,-1.0,0.0,0.00017]
[1778925920810,50.67,77937.02,0.0,-1.0,0.0,0.00017]
[1778925921292,50.67,77937.14,0.0,-1.0,0.0,0.00017]
[1778925926327,50.67,77945.54,0.0,-1.0,0.0,0.00017]
[1778925927334,50.67,77947.13,0.0,-1.0,0.0,0.00018]
[1778925929348,50.67,77949.69,0.0,-1.0,0.0,0.00018]
[1778925930355,50.67,77953.39,0.0,-1.0,0.0,0.00018]
[1778925931362,50.67,77954.63,0.0,-1.0,0.0,0.00018]
[1778925931407,50.67,77954.63,0.0,-1.0,0.0,0.00018]
[1778925931559,50.67,77954.63,0.0,-1.0,0.0,0.00018]
[1778925932028,50.67,77954.63,0.0,-1.0,0.0,0.00018]
[1778925932058,50.67,77954.63,0.0,-1.0,0.0,0.00018]
[1778925932369,50.67,77954.91,0.0,-1.0,0.0,0.00018]
[1778925937404,50.67,77955.69,0.0,-1.0,0.0,0.00018]
[1778925941432,50.67,77944.13,0.0,-1.0,0.0,0.00017]
[1778925942438,50.67,77944.13,0.0,-1.0,0.0,0.00017]
[1778925942560,50.67,77944.13,0.0,-1.0,0.0,0.00017]
[1778925943014,50.67,77944.13,0.0,-1.0,0.0,0.00017]
[1778925943062,50.67,77944.13,0.0,-1.0,0.0,0.00017]
[1778925943113,50.67,77941.76,0.0,-1.0,0.0,0.00017]
[1778925948612,50.67,77942.28,0.0,-1.0,0.0,0.00017]
[1778925948808,50.67,77942.28,0.0,-1.0,0.0,0.00017]
[1778925948853,50.67,77942.28,0.0,-1.0,0.0,0.00017]
[1778925949058,50.67,77942.28,0.0,-1.0,0.0,0.00017]
[1778925949135,50.67,77942.29,0.0,-1.0,0.0,0.00017]
[1778925954523,50.67,77940.28,0.0,-1.0,0.0,0.00017]
[1778925955530,50.67,77938.12,0.0,-1.0,0.0,0.00017]
[1778925958267,50.67,77937.86,0.0,-1.0,0.0,0.00017]
[1778925958309,50.67,77937.86,0.0,-1.0,0.0,0.00017]
[1778925958368,50.67,77937.82,0.0,-1.0,0.0,0.00017]
[1778925958739,50.67,77937.82,0.0,-1.0,0.0,0.00017]
[1778925958809,50.67,77937.82,0.0,-1.0,0.0,0.00017]
[1778925961572,50.67,77935.71,0.0,-1.0,0.0,0.00017]
[1778925962579,50.67,77933.49,0.0,-1.0,0.0,0.00017]
[1778925963586,50.67,77929.89,0.0,-1.0,0.0,0.00017]
[1778925964593,50.67,77928.23,0.0,-1.0,0.0,0.00017]
[1778925965425,50.67,77928.23,0.0,-1.0,0.0,0.00017]
[1778925965559,50.67,77928.23,0.0,-1.0,0.0,0.00017]
[1778925965881,50.67,77928.23,0.0,-1.0,0.0,0.00017]
[1778925966062,50.67,77928.23,0.0,-1.0,0.0,0.00017]
[1778925966121,50.67,77927.77,0.0,-1.0,0.0,0.00017]
[1778925966607,50.67,77939.91,0.0,-1.0,0.0,0.00017]
[1778925967614,50.67,77940.09,0.0,-1.0,0.0,0.00017]
[1778925968623,50.67,77938.13,0.0,-1.0,0.0,0.00017]
[1778925969734,50.67,77938.13,0.0,-1.0,0.0,0.00017]
[1778925969809,50.67,77938.13,0.0,-1.0,0.0,0.00017]
[1778925970279,50.67,77938.13,0.0,-1.0,0.0,0.00017]
[1778925970308,50.67,77938.13,0.0,-1.0,0.0,0.00017]
[1778925970380,50.67,77935.16,0.0,-1.0,0.0,0.00017]
[1778925971651,50.67,77931.09,0.0,-1.0,0.0,0.00017]
[1778925973663,50.67,77933.94,0.0,-1.0,0.0,0.00017]
[1778925975143,50.67,77933.94,0.0,-1.0,0.0,0.00017]
[1778925975244,50.67,77935.8,0.0,-1.0,0.0,0.00017]
[1778925975599,50.67,77935.8,0.0,-1.0,0.0,0.00017]
[1778925975697,50.67,77935.8,0.0,-1.0,0.0,0.00017]
[1778925975884,50.67,77935.8,0.0,-1.0,0.0,0.00017]
[1778925977691,50.67,77937.57,0.0,-1.0,0.0,0.00017]
[1778925980712,50.67,77935.13,0.0,-1.0,0.0,0.00017]
[1778925983428,50.67,77934.99,0.0,-1.0,0.0,0.00017]
[1778925983558,50.67,77934.99,0.0,-1.0,0.0,0.00017]
[1778925983814,50.67,77934.99,0.0,-1.0,0.0,0.00017]
[1778925984061,50.67,77934.99,0.0,-1.0,0.0,0.00017]
[1778925984160,50.67,77935.04,0.0,-1.0,0.0,0.00017]
[1778925989775,50.67,77935.13,0.0,-1.0,0.0,0.00017]
[1778925991843,50.67,77935.26,0.0,-1.0,0.0,0.00017]
[1778925992059,50.67,77935.26,0.0,-1.0,0.0,0.00017]
[1778925992214,50.67,77935.26,0.0,-1.0,0.0,0.00017]
[1778925992309,50.67,77935.26,0.0,-1.0,0.0,0.00017]
[1778925992410,50.67,77935.33,0.0,-1.0,0.0,0.00017]
[1778925997831,50.67,77936.46,0.0,-1.0,0.0,0.00017]
[1778926002866,50.67,77937.11,0.0,-1.0,0.0,0.00017]
[1778926003455,50.67,77937.11,0.0,-1.0,0.0,0.00017]
[1778926003559,50.67,77937.11,0.0,-1.0,0.0,0.00017]
[1778926003888,50.67,77937.11,0.0,-1.0,0.0,0.00017]
[1778926004059,50.67,77937.11,0.0,-1.0,0.0,0.00017]
[1778926004159,50.67,77937.11,0.0,-1.0,0.0,0.00017]
[1778926005887,50.67,77931.7,0.0,-1.0,0.0,0.00017]
[1778926006525,50.67,77931.7,0.0,-1.0,0.0,0.00017]
[1778926006561,50.67,77931.7,0.0,-1.0,0.0,0.00017]
[1778926006894,50.67,77923.74,0.0,-1.0,0.0,0.00016]
[1778926007901,50.67,77919.94,0.0,-1.0,0.0,0.00016]
[1778926008634,50.67,77919.94,0.0,-1.0,0.0,0.00016]
[1778926008809,50.67,77919.94,0.0,-1.0,0.0,0.00016]
[1778926012936,50.67,77918.06,0.0,-1.0,0.0,0.00016]
[1778926014950,50.67,77911.75,0.0,-1.0,0.0,0.00016]
[1778926017875,50.67,77913.01,0.0,-1.0,0.0,0.00016]
[1778926018057,50.67,77913.01,0.0,-1.0,0.0,0.00016]
[1778926018375,50.67,77913.01,0.0,-1.0,0.0,0.00016]
[1778926018077,50.67,77912.94,0.0,-1.0,0.0,0.00016]
[1778926018561,50.67,77912.94,0.0,-1.0,0.0,0.00016]
[1778926019985,50.67,77917.85,0.0,-1.0,0.0,0.00016]
[1778926025020,50.67,77917.02,0.0,-1.0,0.0,0.00016]
[1778926028041,50.67,77921.81,0.0,-1.0,0.0,0.00016]
[1778926029048,50.67,77923.94,0.0,-1.0,0.0,0.00016]
[1778926030546,50.67,77923.88,0.0,-1.0,0.0,0.00016]
[1778926030563,50.67,77923.88,0.0,-1.0,0.0,0.00016]
[1778926031022,50.67,77923.88,0.0,-1.0,0.0,0.00016]
[1778926031058,50.67,77923.88,0.0,-1.0,0.0,0.00016]
[1778926031062,50.67,77923.46,0.0,-1.0,0.0,0.00016]
[1778926035090,50.67,77921.6,0.0,-1.0,0.0,0.00016]
[1778926041132,50.67,77921.81,0.0,-1.0,0.0,0.00016]
[1778926043767,50.67,77922.58,0.0,-1.0,0.0,0.00016]
[1778926043808,50.67,77922.58,0.0,-1.0,0.0,0.00016]
[1778926044295,50.67,77922.58,0.0,-1.0,0.0,0.00016]
[1778926044309,50.67,77922.58,0.0,-1.0,0.0,0.00016]
[1778926044396,50.67,77919.94,0.0,-1.0,0.0,0.00016]
[1778926049188,50.67,77921.83,0.0,-1.0,0.0,0.00016]
[1778926050008,50.67,77921.83,0.0,-1.0,0.0,0.00016]
[1778926050060,50.67,77921.83,0.0,-1.0,0.0,0.00016]
[1778926051202,50.67,77921.92,0.0,-1.0,0.0,0.00016]
[1778926051560,50.67,77921.92,0.0,-1.0,0.0,0.00016]
[1778926052209,50.67,77921.67,0.0,-1.0,0.0,0.00016]
[1778926056509,50.67,77921.55,0.0,-1.0,0.0,0.00016]
[1778926056561,50.67,77921.55,0.0,-1.0,0.0,0.00016]
[1778926056797,50.67,77921.55,0.0,-1.0,0.0,0.00016]
[1778926056807,50.67,77921.55,0.0,-1.0,0.0,0.00016]
[1778926057244,50.67,77921.59,0.0,-1.0,0.0,0.00016]
[1778926059258,50.67,77911.53,0.0,-1.0,0.0,0.00016]
[1778926060265,50.67,77909.05,0.0,-1.0,0.0,0.00016]
[1778926060625,50.67,77909.05,0.0,-1.0,0.0,0.00016]
[1778926060809,50.67,77909.05,0.0,-1.0,0.0,0.00016]
[1778926060994,50.67,77909.05,0.0,-1.0,0.0,0.00016]
[1778926061060,50.67,77909.05,0.0,-1.0,0.0,0.00016]
[1778926061272,50.67,77908.68,0.0,-1.0,0.0,0.00016]
[1778926062279,50.67,77906.39,0.0,-1.0,0.0,0.00015]
[1778926063286,50.67,77900.99,0.0,-1.0,0.0,0.00015]
[1778926064293,50.67,77897.69,0.0,-1.0,0.0,0.00015]
[1778926065300,50.67,77899.61,0.0,-1.0,0.0,0.00015]
[1778926067224,50.67,77900.91,0.0,-1.0,0.0,0.00015]
[1778926067308,50.67,77900.91,0.0,-1.0,0.0,0.00015]
[1778926067318,50.67,77900.66,0.0,-1.0,0.0,0.00015]
[1778926067572,50.67,77900.66,0.0,-1.0,0.0,0.00015]
[1778926067809,50.67,77900.66,0.0,-1.0,0.0,0.00015]
[1778926068325,50.67,77905.4,0.0,-1.0,0.0,0.00015]
[1778926073360,50.67,77905.83,0.0,-1.0,0.0,0.00015]
[1778926075381,50.67,77903.6,0.0,-1.0,0.0,0.00015]
[1778926076382,50.67,77901.99,0.0,-1.0,0.0,0.00015]
[1778926079225,50.67,77902.74,0.0,-1.0,0.0,0.00015]
[1778926079468,50.67,77902.74,0.0,-1.0,0.0,0.00015]
[1778926079404,50.67,77903.62,0.0,-1.0,0.0,0.00015]
[1778926079820,50.67,77903.62,0.0,-1.0,0.0,0.00015]
[1778926080060,50.67,77903.62,0.0,-1.0,0.0,0.00015]
[1778926080411,50.67,77904.49,0.0,-1.0,0.0,0.00015]
[1778926082427,50.67,77907.94,0.0,-1.0,0.0,0.00015]
[1778926083432,50.67,77909.29,0.0,-1.0,0.0,0.00016]
[1778926084019,50.67,77909.29,0.0,-1.0,0.0,0.00016]
[1778926084059,50.67,77909.29,0.0,-1.0,0.0,0.00016]
[1778926087669,50.67,77908.4,0.0,-1.0,0.0,0.00016]
[1778926087813,50.67,77908.4,0.0,-1.0,0.0,0.00016]
[1778926088467,50.67,77908.79,0.0,-1.0,0.0,0.00016]
[1778926089811,50.67,77908.27,0.0,-1.0,0.0,0.00016]
[1778926090058,50.67,77908.27,0.0,-1.0,0.0,0.00016]
[1778926092497,50.67,77910.97,0.0,-1.0,0.0,0.00016]
[1778926096523,50.67,77908.3,0.0,-1.0,0.0,0.00016]
[1778926099750,50.67,77908.39,0.0,-1.0,0.0,0.00016]
[1778926099808,50.67,77908.39,0.0,-1.0,0.0,0.00016]
[1778926100047,50.67,77908.39,0.0,-1.0,0.0,0.00016]
[1778926100059,50.67,77908.39,0.0,-1.0,0.0,0.00016]
[1778926100148,50.67,77908.53,0.0,-1.0,0.0,0.00016]
[1778926105586,50.67,77907.76,0.0,-1.0,0.0,0.00015]
[1778926107777,50.67,77907.39,0.0,-1.0,0.0,0.00015]
[1778926107807,50.67,77907.39,0.0,-1.0,0.0,0.00015]
[1778926108086,50.67,77907.39,0.0,-1.0,0.0,0.00015]
[1778926108311,50.67,77907.39,0.0,-1.0,0.0,0.00015]
[1778926108347,50.67,77906.53,0.0,-1.0,0.0,0.00015]
[1778926109284,50.67,77906.53,0.0,-1.0,0.0,0.00015]
[1778926109384,50.67,77898.23,0.0,-1.0,0.0,0.00015]
[1778926109614,50.67,77878.25,0.0,-1.0,0.0,0.00014]
[1778926110621,50.67,77873.64,0.0,-1.0,0.0,0.00014]
[1778926113029,50.67,77873.27,0.0,-1.0,0.0,0.00014]
[1778926113036,50.67,77871.48,0.0,-1.0,0.0,0.00014]
[1778926113644,50.67,77854.15,0.0,-1.0,0.0,0.00013]
[1778926114650,50.67,77855.96,0.0,-1.0,0.0,0.00014]
[1778926117270,50.67,77851.36,0.0,-1.0,0.0,0.00013]
[1778926118678,50.67,77853.77,0.0,-1.0,0.0,0.00013]
[1778926120692,50.67,77849.64,0.0,-1.0,0.0,0.00013]
[1778926121700,50.67,77847.78,0.0,-1.0,0.0,0.00013]
[1778926123713,50.67,77846.11,0.0,-1.0,0.0,0.00013]
[1778926125728,50.67,77844.32,0.0,-1.0,0.0,0.00013]
[1778926126735,50.67,77840.05,0.0,-1.0,0.0,0.00013]
[1778926127811,50.67,77840.05,0.0,-1.0,0.0,0.00013]
[1778926127858,50.67,77802.44,0.0,-1.0,0.0,0.00012]
[1778926128751,50.67,77807.44,0.0,-1.0,0.0,0.00012]
[1778926129758,50.67,77798.84,0.0,-1.0,0.0,0.00012]
[1778926131029,50.67,77798.84,0.0,-1.0,0.0,0.00012]
[1778926131109,50.67,77790.68,0.0,-1.0,0.0,0.00012]
[1778926131772,50.67,77800.42,0.0,-1.0,0.0,0.00012]
[1778926132779,50.67,77799.46,0.0,-1.0,0.0,0.00012]
[1778926133786,50.67,77806.29,0.0,-1.0,0.0,0.00012]
[1778926135805,50.67,77825.64,0.0,-1.0,0.0,0.00013]
[1778926136653,50.67,77825.64,0.0,-1.0,0.0,0.00013]
[1778926136822,50.67,77843.72,0.0,-1.0,0.0,0.00013]
[1778926137833,50.67,77854.75,0.0,-1.0,0.0,0.00013]
[1778926138836,50.67,77863.99,0.0,-1.0,0.0,0.00014]
[1778926140299,50.67,77863.99,0.0,-1.0,0.0,0.00014]
[1778926140398,50.67,77870.02,0.0,-1.0,0.0,0.00014]
[1778926140849,50.67,77872.13,0.0,-1.0,0.0,0.00014]
[1778926142864,50.67,77855.04,0.0,-1.0,0.0,0.00013]
[1778926143871,50.67,77857.18,0.0,-1.0,0.0,0.00014]
[1778926144879,50.67,77859.92,0.0,-1.0,0.0,0.00014]
[1778926147900,50.67,77862.73,0.0,-1.0,0.0,0.00014]
[1778926149505,50.67,77862.73,0.0,-1.0,0.0,0.00014]
[1778926149558,50.67,77862.73,0.0,-1.0,0.0,0.00014]
[1778926149510,50.67,77863.23,0.0,-1.0,0.0,0.00014]
[1778926149965,50.67,77863.23,0.0,-1.0,0.0,0.00014]
[1778926150060,50.67,77863.23,0.0,-1.0,0.0,0.00014]
[1778926150062,50.67,77863.99,0.0,-1.0,0.0,0.00014]
[1778926150921,50.67,77862.7,0.0,-1.0,0.0,0.00014]
[1778926151928,50.67,77858.1,0.0,-1.0,0.0,0.00014]
[1778926152937,50.67,77855.98,0.0,-1.0,0.0,0.00014]
[1778926153944,50.67,77852.02,0.0,-1.0,0.0,0.00013]
[1778926154653,50.67,77852.02,0.0,-1.0,0.0,0.00013]
[1778926154807,50.67,77852.02,0.0,-1.0,0.0,0.00013]
[1778926155488,50.67,77852.02,0.0,-1.0,0.0,0.00013]
[1778926155560,50.67,77852.02,0.0,-1.0,0.0,0.00013]
[1778926155595,50.67,77855.22,0.0,-1.0,0.0,0.00013]
[1778926163008,50.67,77860.05,0.0,-1.0,0.0,0.00014]
[1778926164015,50.67,77864.73,0.0,-1.0,0.0,0.00014]
[1778926164825,50.67,77864.73,0.0,-1.0,0.0,0.00014]
[1778926165059,50.67,77864.73,0.0,-1.0,0.0,0.00014]
[1778926165160,50.67,77865.73,0.0,-1.0,0.0,0.00014]
[1778926165668,50.67,77865.73,0.0,-1.0,0.0,0.00014]
[1778926165810,50.67,77865.73,0.0,-1.0,0.0,0.00014]
[1778926167036,50.67,77867.27,0.0,-1.0,0.0,0.00014]
[1778926169050,50.67,77855.35,0.0,-1.0,0.0,0.00013]
[1778926170057,50.67,77850.79,0.0,-1.0,0.0,0.00013]
[1778926170731,50.67,77850.79,0.0,-1.0,0.0,0.00013]
[1778926170808,50.67,77850.79,0.0,-1.0,0.0,0.00013]
[1778926171064,50.67,77850.5,0.0,-1.0,0.0,0.00013]
[1778926172089,50.67,77847.0,0.0,-1.0,0.0,0.00013]
[1778926173093,50.67,77831.8,0.0,-1.0,0.0,0.00013]
[1778926174100,50.67,77827.62,0.0,-1.0,0.0,0.00012]
[1778926175112,50.67,77803.46,0.0,-1.0,0.0,0.00012]
[1778926176119,50.67,77798.58,0.0,-1.0,0.0,0.00012]
[1778926178133,50.67,77808.77,0.0,-1.0,0.0,0.00012]
[1778926179140,50.67,77815.05,0.0,-1.0,0.0,0.00012]
[1778926181154,50.67,77814.32,0.0,-1.0,0.0,0.00012]
[1778926186189,50.67,77811.68,0.0,-1.0,0.0,0.00012]
[1778926187196,50.67,77812.98,0.0,-1.0,0.0,0.00012]
[1778926188203,50.67,77822.08,0.0,-1.0,0.0,0.00012]
[1778926189210,50.67,77828.15,0.0,-1.0,0.0,0.00013]
[1778926190222,50.67,77848.37,0.0,-1.0,0.0,0.00013]
[1778926191228,50.67,77858.95,0.0,-1.0,0.0,0.00013]
[1778926192235,50.67,77853.64,0.0,-1.0,0.0,0.00013]
[1778926193242,50.67,77848.71,0.0,-1.0,0.0,0.00013]
[1778926195256,50.67,77850.2,0.0,-1.0,0.0,0.00013]
[1778926196263,50.67,77855.13,0.0,-1.0,0.0,0.00013]
[1778926199288,50.67,77855.23,0.0,-1.0,0.0,0.00013]
[1778926199311,50.67,77855.23,0.0,-1.0,0.0,0.00013]
[1778926200291,50.67,77852.82,0.0,-1.0,0.0,0.00013]
[1778926201298,50.67,77849.88,0.0,-1.0,0.0,0.00013]
[1778926202056,50.67,77849.88,0.0,-1.0,0.0,0.00013]
[1778926202067,50.67,77849.88,0.0,-1.0,0.0,0.00013]
[1778926202579,50.67,77849.88,0.0,-1.0,0.0,0.00013]
[1778926202647,50.67,77846.8,0.0,-1.0,0.0,0.00013]
[1778926202813,50.67,77846.8,0.0,-1.0,0.0,0.00013]
[1778926203317,50.67,77823.21,0.0,-1.0,0.0,0.00012]
[1778926204322,50.67,77803.49,0.0,-1.0,0.0,0.00012]
[1778926205329,50.67,77801.34,0.0,-1.0,0.0,0.00012]
[1778926207343,50.67,77797.62,0.0,-1.0,0.0,0.00012]
[1778926210364,50.67,77803.94,0.0,-1.0,0.0,0.00012]
[1778926211371,50.67,77798.7,0.0,-1.0,0.0,0.00012]
[1778926212378,50.67,77799.89,0.0,-1.0,0.0,0.00012]
[1778926213385,50.67,77808.34,0.0,-1.0,0.0,0.00012]
[1778926214395,50.67,77810.41,0.0,-1.0,0.0,0.00012]
[1778926215401,50.67,77804.62,0.0,-1.0,0.0,0.00012]
[1778926216021,50.67,77804.62,0.0,-1.0,0.0,0.00012]
[1778926216058,50.67,77804.62,0.0,-1.0,0.0,0.00012]
[1778926216408,50.67,77803.42,0.0,-1.0,0.0,0.00012]
[1778926217427,50.67,77803.42,0.0,-1.0,0.0,0.00012]
[1778926217559,50.67,77803.42,0.0,-1.0,0.0,0.00012]
[1778926218445,50.67,77810.03,0.0,-1.0,0.0,0.00012]
[1778926219439,50.67,77823.73,0.0,-1.0,0.0,0.00012]
[1778926220446,50.67,77823.32,0.0,-1.0,0.0,0.00012]
[1778926221574,50.67,77823.32,0.0,-1.0,0.0,0.00012]
[1778926221673,50.67,77808.14,0.0,-1.0,0.0,0.00012]
[1778926222463,50.67,77795.68,0.0,-1.0,0.0,0.00012]
[1778926223472,50.67,77799.44,0.0,-1.0,0.0,0.00012]
[1778926224479,50.67,77802.43,0.0,-1.0,0.0,0.00012]
[1778926225500,50.67,77802.43,0.0,-1.0,0.0,0.00012]
[1778926225502,50.67,77810.56,0.0,-1.0,0.0,0.00012]
[1778926226493,50.67,77821.13,0.0,-1.0,0.0,0.00012]
[1778926227500,50.67,77833.09,0.0,-1.0,0.0,0.00013]
[1778926228512,50.67,77842.3,0.0,-1.0,0.0,0.00013]
[1778926229517,50.67,77855.62,0.0,-1.0,0.0,0.00013]
[1778926230525,50.67,77856.25,0.0,-1.0,0.0,0.00013]
[1778926232538,50.67,77856.96,0.0,-1.0,0.0,0.00013]
[1778926233545,50.67,77860.13,0.0,-1.0,0.0,0.00013]
[1778926234552,50.67,77856.24,0.0,-1.0,0.0,0.00013]
[1778926236383,50.67,77855.24,0.0,-1.0,0.0,0.00013]
[1778926236559,50.67,77855.24,0.0,-1.0,0.0,0.00013]
[1778926236566,50.67,77854.9,0.0,-1.0,0.0,0.00013]
[1778926237241,50.67,77854.9,0.0,-1.0,0.0,0.00013]
[1778926237309,50.67,77854.9,0.0,-1.0,0.0,0.00013]
[1778926238580,50.67,77856.92,0.0,-1.0,0.0,0.00013]
[1778926239587,50.67,77858.74,0.0,-1.0,0.0,0.00013]
[1778926241601,50.67,77860.06,0.0,-1.0,0.0,0.00013]
[1778926242637,50.67,77860.06,0.0,-1.0,0.0,0.00013]
[1778926242807,50.67,77860.92,0.0,-1.0,0.0,0.00013]
[1778926243615,50.67,77860.85,0.0,-1.0,0.0,0.00013]
[1778926243800,50.67,77860.85,0.0,-1.0,0.0,0.00013]
[1778926243808,50.67,77860.85,0.0,-1.0,0.0,0.00013]
[1778926244622,50.67,77863.9,0.0,-1.0,0.0,0.00014]
[1778926245629,50.67,77866.11,0.0,-1.0,0.0,0.00014]
[1778926246324,50.67,77866.11,0.0,-1.0,0.0,0.00014]
[1778926246560,50.67,77866.11,0.0,-1.0,0.0,0.00014]
[1778926246637,50.67,77867.07,0.0,-1.0,0.0,0.00014]
[1778926247685,50.67,77867.07,0.0,-1.0,0.0,0.00014]
[1778926247644,50.67,77865.08,0.0,-1.0,0.0,0.00014]
[1778926247808,50.67,77865.08,0.0,-1.0,0.0,0.00014]
[1778926248651,50.67,77860.4,0.0,-1.0,0.0,0.00013]
[1778926249718,50.67,77860.4,0.0,-1.0,0.0,0.00013]
[1778926249658,50.67,77863.54,0.0,-1.0,0.0,0.00014]
[1778926249809,50.67,77863.54,0.0,-1.0,0.0,0.00014]
[1778926251672,50.67,77864.97,0.0,-1.0,0.0,0.00014]
[1778926252682,50.67,77863.7,0.0,-1.0,0.0,0.00014]
[1778926253276,50.67,77863.7,0.0,-1.0,0.0,0.00014]
[1778926253689,50.67,77861.18,0.0,-1.0,0.0,0.00013]
[1778926254494,50.67,77861.18,0.0,-1.0,0.0,0.00013]
[1778926254696,50.67,77859.17,0.0,-1.0,0.0,0.00013]
[1778926255703,50.67,77861.06,0.0,-1.0,0.0,0.00013]
[1778926256571,50.67,77861.06,0.0,-1.0,0.0,0.00013]
[1778926256710,50.67,77863.87,0.0,-1.0,0.0,0.00014]
[1778926261745,50.67,77865.41,0.0,-1.0,0.0,0.00014]
[1778926262124,50.67,77865.41,0.0,-1.0,0.0,0.00014]
[1778926262307,50.67,77865.41,0.0,-1.0,0.0,0.00014]
[1778926262330,50.67,77865.41,0.0,-1.0,0.0,0.00014]
[1778926263330,50.67,77865.41,0.0,-1.0,0.0,0.00014]
[1778926263562,50.67,77865.41,0.0,-1.0,0.0,0.00014]
[1778926263660,50.67,77866.94,0.0,-1.0,0.0,0.00014]
[1778926263759,50.67,77868.27,0.0,-1.0,0.0,0.00014]
[1778926268465,50.67,77868.35,0.0,-1.0,0.0,0.00014]
[1778926268566,50.67,77868.35,0.0,-1.0,0.0,0.00014]
[1778926269968,50.67,77872.29,0.0,-1.0,0.0,0.00014]
[1778926272078,50.67,77872.7,0.0,-1.0,0.0,0.00014]
[1778926272309,50.67,77872.7,0.0,-1.0,0.0,0.00014]
[1778926272351,50.67,77870.14,0.0,-1.0,0.0,0.00014]
[1778926273829,50.67,77867.9,0.0,-1.0,0.0,0.00014]
[1778926274809,50.67,77867.9,0.0,-1.0,0.0,0.00014]
[1778926274836,50.67,77868.16,0.0,-1.0,0.0,0.00014]
[1778926277585,50.67,77868.52,0.0,-1.0,0.0,0.00014]
[1778926277664,50.67,77870.55,0.0,-1.0,0.0,0.00014]
[1778926277810,50.67,77870.55,0.0,-1.0,0.0,0.00014]
[1778926277857,50.67,77872.58,0.0,-1.0,0.0,0.00014]
[1778926281245,50.67,77871.05,0.0,-1.0,0.0,0.00014]
[1778926281309,50.67,77871.05,0.0,-1.0,0.0,0.00014]
[1778926281336,50.67,77867.13,0.0,-1.0,0.0,0.00014]
[1778926282597,50.67,77867.13,0.0,-1.0,0.0,0.00014]
[1778926282659,50.67,77868.12,0.0,-1.0,0.0,0.00014]
[1778926282808,50.67,77868.12,0.0,-1.0,0.0,0.00014]
[1778926283737,50.67,77868.12,0.0,-1.0,0.0,0.00014]
[1778926283809,50.67,77867.57,0.0,-1.0,0.0,0.00014]
[1778926283903,50.67,77855.04,0.0,-1.0,0.0,0.00013]
[1778926284910,50.67,77855.07,0.0,-1.0,0.0,0.00013]
[1778926285917,50.67,77852.36,0.0,-1.0,0.0,0.00013]
[1778926286924,50.67,77850.55,0.0,-1.0,0.0,0.00013]
[1778926288706,50.67,77850.55,0.0,-1.0,0.0,0.00013]
[1778926288808,50.67,77850.07,0.0,-1.0,0.0,0.00013]
[1778926289772,50.67,77850.07,0.0,-1.0,0.0,0.00013]
[1778926288939,50.67,77852.04,0.0,-1.0,0.0,0.00013]
[1778926289808,50.67,77852.04,0.0,-1.0,0.0,0.00013]
[1778926293974,50.67,77845.94,0.0,-1.0,0.0,0.00013]
[1778926294909,50.67,77845.94,0.0,-1.0,0.0,0.00013]
[1778926295059,50.67,77845.94,0.0,-1.0,0.0,0.00013]
[1778926296834,50.67,77846.11,0.0,-1.0,0.0,0.00013]
[1778926297057,50.67,77846.11,0.0,-1.0,0.0,0.00013]
[1778926297125,50.67,77848.34,0.0,-1.0,0.0,0.00013]
[1778926298002,50.67,77850.66,0.0,-1.0,0.0,0.00013]
[1778926299009,50.67,77836.71,0.0,-1.0,0.0,0.00013]
[1778926300016,50.67,77826.66,0.0,-1.0,0.0,0.00012]
[1778926301023,50.67,77820.66,0.0,-1.0,0.0,0.00012]
[1778926302780,50.67,77820.66,0.0,-1.0,0.0,0.00012]
[1778926302248,50.67,77819.3,0.0,-1.0,0.0,0.00012]
[1778926302809,50.67,77819.3,0.0,-1.0,0.0,0.00012]
[1778926306058,50.67,77816.89,0.0,-1.0,0.0,0.00012]
[1778926307065,50.67,77819.86,0.0,-1.0,0.0,0.00012]
[1778926308402,50.67,77819.86,0.0,-1.0,0.0,0.00012]
[1778926308559,50.67,77819.86,0.0,-1.0,0.0,0.00012]
[1778926310728,50.67,77822.29,0.0,-1.0,0.0,0.00012]
[1778926310086,50.67,77816.65,0.0,-1.0,0.0,0.00012]
[1778926310810,50.67,77816.65,0.0,-1.0,0.0,0.00012]
[1778926313846,50.67,77816.17,0.0,-1.0,0.0,0.00012]
[1778926314059,50.67,77816.17,0.0,-1.0,0.0,0.00012]
[1778926314114,50.67,77814.54,0.0,-1.0,0.0,0.00012]
[1778926315121,50.67,77798.28,0.0,-1.0,0.0,0.00011]
[1778926316128,50.67,77795.79,0.0,-1.0,0.0,0.00011]
[1778926317135,50.67,77800.91,0.0,-1.0,0.0,0.00011]
[1778926318235,50.67,77803.55,0.0,-1.0,0.0,0.00012]
[1778926318994,50.67,77803.55,0.0,-1.0,0.0,0.00012]
[1778926319059,50.67,77803.55,0.0,-1.0,0.0,0.00012]
[1778926321850,50.67,77804.23,0.0,-1.0,0.0,0.00012]
[1778926322060,50.67,77804.23,0.0,-1.0,0.0,0.00012]
[1778926323178,50.67,77807.69,0.0,-1.0,0.0,0.00012]
[1778926325192,50.67,77809.48,0.0,-1.0,0.0,0.00012]
[1778926326199,50.67,77796.17,0.0,-1.0,0.0,0.00011]
[1778926327624,50.67,77796.17,0.0,-1.0,0.0,0.00011]
[1778926327794,50.67,77793.23,0.0,-1.0,0.0,0.00011]
[1778926328213,50.67,77794.87,0.0,-1.0,0.0,0.00011]
[1778926329429,50.67,77794.87,0.0,-1.0,0.0,0.00011]
[1778926329475,50.67,77798.96,0.0,-1.0,0.0,0.00011]
[1778926331595,50.67,77799.65,0.0,-1.0,0.0,0.00011]
[1778926331808,50.67,77799.65,0.0,-1.0,0.0,0.00011]
[1778926331682,50.67,77799.31,0.0,-1.0,0.0,0.00011]
[1778926334589,50.67,77798.86,0.0,-1.0,0.0,0.00011]
[1778926334807,50.67,77798.86,0.0,-1.0,0.0,0.00011]
[1778926334809,50.67,77792.3,0.0,-1.0,0.0,0.00011]
[1778926335262,50.67,77789.14,0.0,-1.0,0.0,0.00011]
[1778926338283,50.67,77791.35,0.0,-1.0,0.0,0.00011]
[1778926339137,50.67,77791.35,0.0,-1.0,0.0,0.00011]
[1778926339314,50.67,77791.35,0.0,-1.0,0.0,0.00011]
[1778926339351,50.67,77796.74,0.0,-1.0,0.0,0.00011]
[1778926340297,50.67,77799.7,0.0,-1.0,0.0,0.00011]
[1778926341309,50.67,77794.83,0.0,-1.0,0.0,0.00011]
[1778926342960,50.67,77793.8,0.0,-1.0,0.0,0.00011]
[1778926343058,50.67,77793.8,0.0,-1.0,0.0,0.00011]
[1778926345656,50.67,77793.19,0.0,-1.0,0.0,0.00011]
[1778926345807,50.67,77793.19,0.0,-1.0,0.0,0.00011]
[1778926345757,50.67,77792.17,0.0,-1.0,0.0,0.00011]
[1778926346339,50.67,77790.54,0.0,-1.0,0.0,0.00011]
[1778926347346,50.67,77788.37,0.0,-1.0,0.0,0.00011]
[1778926349360,50.67,77793.25,0.0,-1.0,0.0,0.00011]
[1778926350367,50.67,77790.1,0.0,-1.0,0.0,0.00011]
[1778926352381,50.67,77791.61,0.0,-1.0,0.0,0.00011]
[1778926353388,50.67,77797.13,0.0,-1.0,0.0,0.00011]
[1778926355023,50.67,77797.08,0.0,-1.0,0.0,0.00011]
[1778926355402,50.67,77791.34,0.0,-1.0,0.0,0.00011]
[1778926357416,50.67,77794.92,0.0,-1.0,0.0,0.00011]
[1778926358840,50.67,77794.92,0.0,-1.0,0.0,0.00011]
[1778926358423,50.67,77797.43,0.0,-1.0,0.0,0.00011]
[1778926360570,50.67,77798.6,0.0,-1.0,0.0,0.00011]
[1778926360809,50.67,77798.6,0.0,-1.0,0.0,0.00011]
[1778926360666,50.67,77795.36,0.0,-1.0,0.0,0.00011]
[1778926366479,50.67,77794.32,0.0,-1.0,0.0,0.00011]
[1778926369500,50.67,77796.94,0.0,-1.0,0.0,0.00011]
[1778926370507,50.67,77798.86,0.0,-1.0,0.0,0.00011]
[1778926371514,50.67,77800.97,0.0,-1.0,0.0,0.00011]
[1778926372521,50.67,77797.88,0.0,-1.0,0.0,0.00011]
[1778926374052,50.67,77796.81,0.0,-1.0,0.0,0.00011]
[1778926374535,50.67,77795.91,0.0,-1.0,0.0,0.00011]
[1778926375498,50.67,77795.91,0.0,-1.0,0.0,0.00011]
[1778926375710,50.67,77795.91,0.0,-1.0,0.0,0.00011]
[1778926375810,50.67,77800.95,0.0,-1.0,0.0,0.00011]
[1778926376549,50.67,77804.13,0.0,-1.0,0.0,0.00011]
[1778926378563,50.67,77806.23,0.0,-1.0,0.0,0.00012]
[1778926380266,50.67,77806.33,0.0,-1.0,0.0,0.00012]
[1778926380310,50.67,77806.33,0.0,-1.0,0.0,0.00012]
[1778926380413,50.67,77806.33,0.0,-1.0,0.0,0.00012]
[1778926380562,50.67,77806.33,0.0,-1.0,0.0,0.00012]
[1778926380577,50.67,77806.49,0.0,-1.0,0.0,0.00012]
[1778926382592,50.67,77811.79,0.0,-1.0,0.0,0.00012]
[1778926383598,50.67,77814.33,0.0,-1.0,0.0,0.00012]
[1778926384605,50.67,77816.48,0.0,-1.0,0.0,0.00012]
[1778926387626,50.67,77818.95,0.0,-1.0,0.0,0.00012]
[1778926390223,50.67,77819.47,0.0,-1.0,0.0,0.00012]
[1778926390307,50.67,77819.47,0.0,-1.0,0.0,0.00012]
[1778926390582,50.67,77819.47,0.0,-1.0,0.0,0.00012]
[1778926390807,50.67,77819.47,0.0,-1.0,0.0,0.00012]
[1778926390880,50.67,77819.5,0.0,-1.0,0.0,0.00012]
[1778926393668,50.67,77821.45,0.0,-1.0,0.0,0.00012]
[1778926396689,50.67,77824.89,0.0,-1.0,0.0,0.00012]
[1778926397696,50.67,77835.77,0.0,-1.0,0.0,0.00012]
[1778926398705,50.67,77836.92,0.0,-1.0,0.0,0.00012]
[1778926399710,50.67,77840.83,0.0,-1.0,0.0,0.00013]
[1778926401724,50.67,77846.78,0.0,-1.0,0.0,0.00013]
[1778926402731,50.67,77849.14,0.0,-1.0,0.0,0.00013]
[1778926403738,50.67,77857.17,0.0,-1.0,0.0,0.00013]
[1778926404745,50.67,77860.8,0.0,-1.0,0.0,0.00013]
[1778926405752,50.67,77862.55,0.0,-1.0,0.0,0.00013]
[1778926406759,50.67,77868.8,0.0,-1.0,0.0,0.00013]
[1778926410787,50.67,77869.45,0.0,-1.0,0.0,0.00013]
[1778926411794,50.67,77869.09,0.0,-1.0,0.0,0.00013]
[1778926414815,50.67,77864.82,0.0,-1.0,0.0,0.00013]
[1778926415823,50.67,77863.18,0.0,-1.0,0.0,0.00013]
[1778926417283,50.67,77863.01,0.0,-1.0,0.0,0.00013]
[1778926417309,50.67,77863.01,0.0,-1.0,0.0,0.00013]
[1778926417476,50.67,77863.01,0.0,-1.0,0.0,0.00013]
[1778926417566,50.67,77863.01,0.0,-1.0,0.0,0.00013]
[1778926417836,50.67,77862.56,0.0,-1.0,0.0,0.00013]
[1778926420857,50.67,77865.09,0.0,-1.0,0.0,0.00013]
[1778926421865,50.67,77867.52,0.0,-1.0,0.0,0.00013]
[1778926423523,50.67,77868.49,0.0,-1.0,0.0,0.00013]
[1778926423566,50.67,77868.49,0.0,-1.0,0.0,0.00013]
[1778926423671,50.67,77868.49,0.0,-1.0,0.0,0.00013]
[1778926423807,50.67,77868.49,0.0,-1.0,0.0,0.00013]
[1778926423908,50.67,77868.49,0.0,-1.0,0.0,0.00013]
[1778926425894,50.67,77871.74,0.0,-1.0,0.0,0.00013]
[1778926426901,50.67,77878.94,0.0,-1.0,0.0,0.00014]
[1778926427908,50.67,77879.06,0.0,-1.0,0.0,0.00014]
[1778926429077,50.67,77877.89,0.0,-1.0,0.0,0.00014]
[1778926429922,50.67,77874.33,0.0,-1.0,0.0,0.00013]
[1778926431937,50.67,77878.26,0.0,-1.0,0.0,0.00014]
[1778926432967,50.67,77878.26,0.0,-1.0,0.0,0.00014]
[1778926433033,50.67,77881.66,0.0,-1.0,0.0,0.00014]
[1778926433950,50.67,77883.43,0.0,-1.0,0.0,0.00014]
[1778926435964,50.67,77885.06,0.0,-1.0,0.0,0.00014]
[1778926440012,50.67,77885.43,0.0,-1.0,0.0,0.00014]
[1778926440059,50.67,77885.43,0.0,-1.0,0.0,0.00014]
[1778926446034,50.67,77885.71,0.0,-1.0,0.0,0.00014]
[1778926450062,50.67,77888.79,0.0,-1.0,0.0,0.00014]
[1778926452076,50.67,77890.65,0.0,-1.0,0.0,0.00014]
[1778926453411,50.67,77890.65,0.0,-1.0,0.0,0.00014]
[1778926453527,50.67,77890.65,0.0,-1.0,0.0,0.00014]
[1778926453561,50.67,77890.65,0.0,-1.0,0.0,0.00014]
[1778926453628,50.67,77892.27,0.0,-1.0,0.0,0.00014]
[1778926457111,50.67,77890.43,0.0,-1.0,0.0,0.00014]
[1778926460132,50.67,77888.52,0.0,-1.0,0.0,0.00014]
[1778926462146,50.67,77883.46,0.0,-1.0,0.0,0.00014]
[1778926463915,50.67,77883.46,0.0,-1.0,0.0,0.00014]
[1778926464058,50.67,77884.03,0.0,-1.0,0.0,0.00014]
[1778926464087,50.67,77884.03,0.0,-1.0,0.0,0.00014]
[1778926464310,50.67,77884.03,0.0,-1.0,0.0,0.00014]
[1778926464411,50.67,77883.63,0.0,-1.0,0.0,0.00014]
[1778926470202,50.67,77883.7,0.0,-1.0,0.0,0.00014]
[1778926471209,50.67,77883.73,0.0,-1.0,0.0,0.00014]
[1778926474230,50.67,77881.71,0.0,-1.0,0.0,0.00014]
[1778926477014,50.67,77882.39,0.0,-1.0,0.0,0.00014]
[1778926477059,50.67,77882.39,0.0,-1.0,0.0,0.00014]
[1778926477251,50.67,77886.52,0.0,-1.0,0.0,0.00014]
[1778926480272,50.67,77883.94,0.0,-1.0,0.0,0.00014]
[1778926481109,50.67,77883.94,0.0,-1.0,0.0,0.00014]
[1778926481191,50.67,77883.94,0.0,-1.0,0.0,0.00014]
[1778926481286,50.67,77883.94,0.0,-1.0,0.0,0.00014]
[1778926482219,50.67,77883.94,0.0,-1.0,0.0,0.00014]
[1778926485307,50.67,77882.37,0.0,-1.0,0.0,0.00014]
[1778926487321,50.67,77884.4,0.0,-1.0,0.0,0.00014]
[1778926488804,50.67,77884.4,0.0,-1.0,0.0,0.00014]
[1778926488935,50.67,77884.4,0.0,-1.0,0.0,0.00014]
[1778926489061,50.67,77883.84,0.0,-1.0,0.0,0.00014]
[1778926489335,50.67,77883.8,0.0,-1.0,0.0,0.00014]
[1778926494370,50.67,77884.7,0.0,-1.0,0.0,0.00014]
[1778926495377,50.67,77883.09,0.0,-1.0,0.0,0.00014]
[1778926497563,50.67,77884.03,0.0,-1.0,0.0,0.00014]
[1778926497674,50.67,77884.03,0.0,-1.0,0.0,0.00014]
[1778926497812,50.67,77884.03,0.0,-1.0,0.0,0.00014]
[1778926497913,50.67,77883.34,0.0,-1.0,0.0,0.00014]
[1778926503433,50.67,77882.62,0.0,-1.0,0.0,0.00014]
[1778926505447,50.67,77885.97,0.0,-1.0,0.0,0.00014]
[1778926506572,50.67,77885.97,0.0,-1.0,0.0,0.00014]
[1778926506775,50.67,77885.97,0.0,-1.0,0.0,0.00014]
[1778926506808,50.67,77885.97,0.0,-1.0,0.0,0.00014]
[1778926506876,50.67,77886.89,0.0,-1.0,0.0,0.00014]
[1778926511489,50.67,77888.79,0.0,-1.0,0.0,0.00014]
[1778926512496,50.67,77904.28,0.0,-1.0,0.0,0.00014]
[1778926513503,50.67,77908.06,0.0,-1.0,0.0,0.00015]
[1778926514510,50.67,77904.98,0.0,-1.0,0.0,0.00014]
[1778926515517,50.67,77903.16,0.0,-1.0,0.0,0.00014]
[1778926516524,50.67,77901.14,0.0,-1.0,0.0,0.00014]
[1778926518491,50.67,77901.1,0.0,-1.0,0.0,0.00014]
[1778926518561,50.67,77901.1,0.0,-1.0,0.0,0.00014]
[1778926518820,50.67,77901.1,0.0,-1.0,0.0,0.00014]
[1778926518852,50.67,77901.52,0.0,-1.0,0.0,0.00014]
[1778926519057,50.67,77901.52,0.0,-1.0,0.0,0.00014]
[1778926524580,50.67,77906.99,0.0,-1.0,0.0,0.00014]
[1778926525587,50.67,77912.07,0.0,-1.0,0.0,0.00015]
[1778926527601,50.67,77913.95,0.0,-1.0,0.0,0.00015]
[1778926529214,50.67,77913.54,0.0,-1.0,0.0,0.00015]
[1778926529308,50.67,77913.54,0.0,-1.0,0.0,0.00015]
[1778926531630,50.67,77913.59,0.0,-1.0,0.0,0.00015]
[1778926533643,50.67,77915.56,0.0,-1.0,0.0,0.00015]
[1778926534650,50.67,77918.35,0.0,-1.0,0.0,0.00015]
[1778926536506,50.67,77918.77,0.0,-1.0,0.0,0.00015]
[1778926536562,50.67,77918.77,0.0,-1.0,0.0,0.00015]
[1778926538014,50.67,77919.39,0.0,-1.0,0.0,0.00015]
[1778926538058,50.67,77919.36,0.0,-1.0,0.0,0.00015]
[1778926538678,50.67,77919.35,0.0,-1.0,0.0,0.00015]
[1778926541699,50.67,77923.21,0.0,-1.0,0.0,0.00015]
[1778926542706,50.67,77921.56,0.0,-1.0,0.0,0.00015]
[1778926543713,50.67,77917.05,0.0,-1.0,0.0,0.00015]
[1778926544720,50.67,77913.35,0.0,-1.0,0.0,0.00015]
[1778926546447,50.67,77913.42,0.0,-1.0,0.0,0.00015]
[1778926546560,50.67,77913.42,0.0,-1.0,0.0,0.00015]
[1778926551769,50.67,77916.99,0.0,-1.0,0.0,0.00015]
[1778926553461,50.67,77916.8,0.0,-1.0,0.0,0.00015]
[1778926553560,50.67,77916.8,0.0,-1.0,0.0,0.00015]
[1778926553892,50.67,77916.8,0.0,-1.0,0.0,0.00015]
[1778926554061,50.67,77916.8,0.0,-1.0,0.0,0.00015]
[1778926553902,50.67,77916.91,0.0,-1.0,0.0,0.00015]
[1778926557811,50.67,77918.62,0.0,-1.0,0.0,0.00015]
[1778926558480,50.67,77918.62,0.0,-1.0,0.0,0.00015]
[1778926558818,50.67,77916.5,0.0,-1.0,0.0,0.00015]
[1778926559825,50.67,77911.21,0.0,-1.0,0.0,0.00015]
[1778926562307,50.67,77910.72,0.0,-1.0,0.0,0.00014]
[1778926564860,50.67,77912.43,0.0,-1.0,0.0,0.00015]
[1778926569895,50.67,77911.29,0.0,-1.0,0.0,0.00015]
[1778926570902,50.67,77908.09,0.0,-1.0,0.0,0.00014]
[1778926571909,50.67,77906.21,0.0,-1.0,0.0,0.00014]
[1778926573789,50.67,77906.08,0.0,-1.0,0.0,0.00014]
[1778926573807,50.67,77906.08,0.0,-1.0,0.0,0.00014]
[1778926574624,50.67,77905.94,0.0,-1.0,0.0,0.00014]
[1778926574813,50.67,77905.94,0.0,-1.0,0.0,0.00014]
[1778926574930,50.67,77905.78,0.0,-1.0,0.0,0.00014]
[1778926575937,50.67,77903.18,0.0,-1.0,0.0,0.00014]
[1778926576670,50.67,77903.18,0.0,-1.0,0.0,0.00014]
[1778926576945,50.67,77897.72,0.0,-1.0,0.0,0.00014]
[1778926577951,50.67,77895.2,0.0,-1.0,0.0,0.00014]
[1778926580462,50.67,77894.93,0.0,-1.0,0.0,0.00014]
[1778926582987,50.67,77881.72,0.0,-1.0,0.0,0.00013]
[1778926583994,50.67,77872.14,0.0,-1.0,0.0,0.00013]
[1778926585004,50.67,77871.43,0.0,-1.0,0.0,0.00013]
[1778926586008,50.67,77869.62,0.0,-1.0,0.0,0.00013]
[1778926591043,50.67,77869.17,0.0,-1.0,0.0,0.00013]
[1778926592051,50.67,77880.28,0.0,-1.0,0.0,0.00013]
[1778926593058,50.67,77888.2,0.0,-1.0,0.0,0.00014]
[1778926594065,50.67,77889.05,0.0,-1.0,0.0,0.00014]
[1778926595478,50.67,77889.28,0.0,-1.0,0.0,0.00014]
[1778926595564,50.67,77889.28,0.0,-1.0,0.0,0.00014]
[1778926595877,50.67,77889.28,0.0,-1.0,0.0,0.00014]
[1778926596058,50.67,77889.28,0.0,-1.0,0.0,0.00014]
[1778926596079,50.67,77890.07,0.0,-1.0,0.0,0.00014]
[1778926597086,50.67,77877.67,0.0,-1.0,0.0,0.00013]
[1778926598093,50.67,77873.91,0.0,-1.0,0.0,0.00013]
[1778926599959,50.67,77874.09,0.0,-1.0,0.0,0.00013]
[1778926600430,50.67,77873.62,0.0,-1.0,0.0,0.00013]
[1778926603128,50.67,77869.8,0.0,-1.0,0.0,0.00013]
[1778926604135,50.67,77867.19,0.0,-1.0,0.0,0.00013]
[1778926607067,50.67,77867.3,0.0,-1.0,0.0,0.00013]
[1778926607310,50.67,77865.93,0.0,-1.0,0.0,0.00013]
[1778926607326,50.67,77865.93,0.0,-1.0,0.0,0.00013]
[1778926607561,50.67,77865.93,0.0,-1.0,0.0,0.00013]
[1778926607625,50.67,77864.33,0.0,-1.0,0.0,0.00013]
[1778926609173,50.67,77866.68,0.0,-1.0,0.0,0.00013]
[1778926610180,50.67,77869.5,0.0,-1.0,0.0,0.00013]
[1778926611187,50.67,77871.15,0.0,-1.0,0.0,0.00013]
[1778926612696,50.67,77871.15,0.0,-1.0,0.0,0.00013]
[1778926612809,50.67,77871.15,0.0,-1.0,0.0,0.00013]
[1778926612910,50.67,77873.67,0.0,-1.0,0.0,0.00013]
[1778926617229,50.67,77871.98,0.0,-1.0,0.0,0.00013]
[1778926618236,50.67,77869.71,0.0,-1.0,0.0,0.00013]
[1778926619243,50.67,77867.49,0.0,-1.0,0.0,0.00013]
[1778926620250,50.67,77864.7,0.0,-1.0,0.0,0.00013]
[1778926622753,50.67,77863.67,0.0,-1.0,0.0,0.00013]
[1778926622809,50.67,77863.67,0.0,-1.0,0.0,0.00013]
[1778926622910,50.67,77858.04,0.0,-1.0,0.0,0.00013]
[1778926623271,50.67,77856.09,0.0,-1.0,0.0,0.00013]
[1778926624146,50.67,77856.09,0.0,-1.0,0.0,0.00013]
[1778926624312,50.67,77856.09,0.0,-1.0,0.0,0.00013]
[1778926624413,50.67,77854.72,0.0,-1.0,0.0,0.00013]
[1778926629314,50.67,77863.15,0.0,-1.0,0.0,0.00013]
[1778926630320,50.67,77864.99,0.0,-1.0,0.0,0.00013]
[1778926634034,50.67,77865.05,0.0,-1.0,0.0,0.00013]
[1778926634060,50.67,77865.05,0.0,-1.0,0.0,0.00013]
[1778926634066,50.67,77868.93,0.0,-1.0,0.0,0.00013]
[1778926635355,50.67,77870.98,0.0,-1.0,0.0,0.00013]
[1778926638376,50.67,77869.44,0.0,-1.0,0.0,0.00013]
[1778926639383,50.67,77863.89,0.0,-1.0,0.0,0.00013]
[1778926640390,50.67,77862.34,0.0,-1.0,0.0,0.00013]
[1778926641397,50.67,77860.07,0.0,-1.0,0.0,0.00013]
[1778926642420,50.67,77860.07,0.0,-1.0,0.0,0.00013]
[1778926642561,50.67,77860.07,0.0,-1.0,0.0,0.00013]
[1778926642711,50.67,77860.07,0.0,-1.0,0.0,0.00013]
[1778926642809,50.67,77860.07,0.0,-1.0,0.0,0.00013]
[1778926642909,50.67,77855.68,0.0,-1.0,0.0,0.00013]
[1778926645429,50.67,77853.87,0.0,-1.0,0.0,0.00012]
[1778926648273,50.67,77853.4,0.0,-1.0,0.0,0.00012]
[1778926648310,50.67,77853.4,0.0,-1.0,0.0,0.00012]
[1778926651471,50.67,77853.16,0.0,-1.0,0.0,0.00012]
[1778926652478,50.67,77846.6,0.0,-1.0,0.0,0.00012]
[1778926653485,50.67,77841.38,0.0,-1.0,0.0,0.00012]
[1778926654492,50.67,77838.92,0.0,-1.0,0.0,0.00012]
[1778926656742,50.67,77839.42,0.0,-1.0,0.0,0.00012]
[1778926656808,50.67,77839.42,0.0,-1.0,0.0,0.00012]
[1778926656945,50.67,77839.42,0.0,-1.0,0.0,0.00012]
[1778926657060,50.67,77839.42,0.0,-1.0,0.0,0.00012]
[1778926657160,50.67,77838.72,0.0,-1.0,0.0,0.00012]
[1778926658520,50.67,77836.87,0.0,-1.0,0.0,0.00012]
[1778926660534,50.67,77833.35,0.0,-1.0,0.0,0.00012]
[1778926661541,50.67,77831.43,0.0,-1.0,0.0,0.00012]
[1778926662548,50.67,77829.34,0.0,-1.0,0.0,0.00012]
[1778926664457,50.67,77828.03,0.0,-1.0,0.0,0.00012]
[1778926664562,50.67,77828.03,0.0,-1.0,0.0,0.00012]
[1778926667583,50.67,77809.76,0.0,-1.0,0.0,0.00011]
[1778926668590,50.67,77806.64,0.0,-1.0,0.0,0.00011]
[1778926669597,50.67,77805.26,0.0,-1.0,0.0,0.00011]
[1778926672618,50.67,77810.57,0.0,-1.0,0.0,0.00011]
[1778926673625,50.67,77818.53,0.0,-1.0,0.0,0.00011]
[1778926674632,50.67,77819.17,0.0,-1.0,0.0,0.00011]
[1778926675641,50.67,77823.89,0.0,-1.0,0.0,0.00011]
[1778926676647,50.67,77830.09,0.0,-1.0,0.0,0.00012]
[1778926677470,50.67,77830.09,0.0,-1.0,0.0,0.00012]
[1778926677564,50.67,77830.09,0.0,-1.0,0.0,0.00012]
[1778926678079,50.67,77830.09,0.0,-1.0,0.0,0.00012]
[1778926678180,50.67,77832.83,0.0,-1.0,0.0,0.00012]
[1778926678315,50.67,77832.83,0.0,-1.0,0.0,0.00012]
[1778926682689,50.67,77841.3,0.0,-1.0,0.0,0.00012]
[1778926683697,50.67,77845.81,0.0,-1.0,0.0,0.00012]
[1778926685711,50.67,77848.1,0.0,-1.0,0.0,0.00012]
[1778926686718,50.67,77850.15,0.0,-1.0,0.0,0.00012]
[1778926687725,50.67,77853.34,0.0,-1.0,0.0,0.00012]
[1778926688732,50.67,77860.24,0.0,-1.0,0.0,0.00013]
[1778926689739,50.67,77866.19,0.0,-1.0,0.0,0.00013]
[1778926690746,50.67,77868.75,0.0,-1.0,0.0,0.00013]
[1778926692760,50.67,77872.18,0.0,-1.0,0.0,0.00013]
[1778926694886,50.67,77871.11,0.0,-1.0,0.0,0.00013]
[1778926695058,50.67,77871.11,0.0,-1.0,0.0,0.00013]
[1778926697795,50.67,77874.12,0.0,-1.0,0.0,0.00013]
[1778926701823,50.67,77869.87,0.0,-1.0,0.0,0.00013]
[1778926702830,50.67,77867.55,0.0,-1.0,0.0,0.00013]
[1778926703837,50.67,77865.29,0.0,-1.0,0.0,0.00013]
[1778926704844,50.67,77861.7,0.0,-1.0,0.0,0.00013]
[1778926705766,50.67,77861.7,0.0,-1.0,0.0,0.00013]
[1778926705808,50.67,77861.7,0.0,-1.0,0.0,0.00013]
[1778926706493,50.67,77862.12,0.0,-1.0,0.0,0.00013]
[1778926706561,50.67,77862.12,0.0,-1.0,0.0,0.00013]
[1778926706858,50.67,77862.0,0.0,-1.0,0.0,0.00013]
[1778926707865,50.67,77864.03,0.0,-1.0,0.0,0.00013]
[1778926708872,50.67,77866.3,0.0,-1.0,0.0,0.00013]
[1778926710137,50.67,77866.3,0.0,-1.0,0.0,0.00013]
[1778926710308,50.67,77865.22,0.0,-1.0,0.0,0.00013]
[1778926711893,50.67,77865.37,0.0,-1.0,0.0,0.00013]
[1778926716929,50.67,77865.11,0.0,-1.0,0.0,0.00013]
[1778926719517,50.67,77866.02,0.0,-1.0,0.0,0.00013]
[1778926719561,50.67,77866.02,0.0,-1.0,0.0,0.00013]
[1778926719922,50.67,77866.02,0.0,-1.0,0.0,0.00013]
[1778926720058,50.67,77866.02,0.0,-1.0,0.0,0.00013]
[1778926720130,50.67,77866.23,0.0,-1.0,0.0,0.00013]
[1778926724985,50.67,77863.13,0.0,-1.0,0.0,0.00013]
[1778926726238,50.67,77863.13,0.0,-1.0,0.0,0.00013]
[1778926725992,50.67,77861.55,0.0,-1.0,0.0,0.00012]
[1778926726309,50.67,77861.55,0.0,-1.0,0.0,0.00012]
[1778926726999,50.67,77856.52,0.0,-1.0,0.0,0.00012]
[1778926728007,50.67,77854.13,0.0,-1.0,0.0,0.00012]
[1778926731029,50.67,77849.94,0.0,-1.0,0.0,0.00012]
[1778926732191,50.67,77849.94,0.0,-1.0,0.0,0.00012]
[1778926732036,50.67,77846.44,0.0,-1.0,0.0,0.00012]
[1778926732309,50.67,77846.44,0.0,-1.0,0.0,0.00012]
[1778926733026,50.67,77846.44,0.0,-1.0,0.0,0.00012]
[1778926733058,50.67,77846.44,0.0,-1.0,0.0,0.00012]
[1778926733075,50.67,77846.33,0.0,-1.0,0.0,0.00012]
[1778926735058,50.67,77858.9,0.0,-1.0,0.0,0.00012]
[1778926735676,50.67,77858.9,0.0,-1.0,0.0,0.00012]
[1778926735808,50.67,77858.9,0.0,-1.0,0.0,0.00012]
[1778926736065,50.67,77858.43,0.0,-1.0,0.0,0.00012]
[1778926741100,50.67,77858.54,0.0,-1.0,0.0,0.00012]
[1778926742107,50.67,77855.96,0.0,-1.0,0.0,0.00012]
[1778926744200,50.67,77855.4,0.0,-1.0,0.0,0.00012]
[1778926744249,50.67,77861.6,0.0,-1.0,0.0,0.00012]
[1778926744309,50.67,77861.6,0.0,-1.0,0.0,0.00012]
[1778926745128,50.67,77863.69,0.0,-1.0,0.0,0.00013]
[1778926745342,50.67,77863.69,0.0,-1.0,0.0,0.00013]
[1778926745560,50.67,77863.69,0.0,-1.0,0.0,0.00013]
[1778926746135,50.67,77863.72,0.0,-1.0,0.0,0.00013]
[1778926751230,50.67,77863.08,0.0,-1.0,0.0,0.00013]
[1778926751308,50.67,77863.08,0.0,-1.0,0.0,0.00013]
[1778926756210,50.67,77864.5,0.0,-1.0,0.0,0.00013]
[1778926757213,50.67,77862.71,0.0,-1.0,0.0,0.00013]
[1778926757389,50.67,77862.71,0.0,-1.0,0.0,0.00013]
[1778926757561,50.67,77862.71,0.0,-1.0,0.0,0.00013]
[1778926758361,50.67,77862.63,0.0,-1.0,0.0,0.00013]
[1778926758559,50.67,77862.63,0.0,-1.0,0.0,0.00013]
[1778926759230,50.67,77860.66,0.0,-1.0,0.0,0.00012]
[1778926760204,50.67,77860.66,0.0,-1.0,0.0,0.00012]
[1778926760237,50.67,77869.43,0.0,-1.0,0.0,0.00013]
[1778926760311,50.67,77869.43,0.0,-1.0,0.0,0.00013]
[1778926761244,50.67,77873.65,0.0,-1.0,0.0,0.00013]
[1778926763873,50.67,77874.86,0.0,-1.0,0.0,0.00013]
[1778926764063,50.67,77874.86,0.0,-1.0,0.0,0.00013]
[1778926764122,50.67,77874.86,0.0,-1.0,0.0,0.00013]
[1778926764265,50.67,77875.65,0.0,-1.0,0.0,0.00013]
[1778926764312,50.67,77875.65,0.0,-1.0,0.0,0.00013]
[1778926768295,50.67,77881.72,0.0,-1.0,0.0,0.00013]
[1778926770898,50.67,77882.18,0.0,-1.0,0.0,0.00013]
[1778926771057,50.67,77882.18,0.0,-1.0,0.0,0.00013]
[1778926771158,50.67,77882.45,0.0,-1.0,0.0,0.00013]
[1778926775284,50.67,77883.17,0.0,-1.0,0.0,0.00013]
[1778926775285,50.67,77883.2,0.0,-1.0,0.0,0.00013]
[1778926775308,50.67,77883.2,0.0,-1.0,0.0,0.00013]
[1778926777358,50.67,77886.38,0.0,-1.0,0.0,0.00013]
[1778926779378,50.67,77886.89,0.0,-1.0,0.0,0.00013]
[1778926779560,50.67,77886.89,0.0,-1.0,0.0,0.00013]
[1778926783651,50.67,77887.16,0.0,-1.0,0.0,0.00013]
[1778926783807,50.67,77887.16,0.0,-1.0,0.0,0.00013]
[1778926783810,50.67,77890.11,0.0,-1.0,0.0,0.00013]
[1778926784970,50.67,77890.11,0.0,-1.0,0.0,0.00013]
[1778926785058,50.67,77890.11,0.0,-1.0,0.0,0.00013]
[1778926785060,50.67,77892.36,0.0,-1.0,0.0,0.00013]
[1778926788435,50.67,77894.93,0.0,-1.0,0.0,0.00013]
[1778926790449,50.67,77889.83,0.0,-1.0,0.0,0.00013]
[1778926791501,50.67,77889.83,0.0,-1.0,0.0,0.00013]
[1778926791559,50.67,77889.83,0.0,-1.0,0.0,0.00013]
[1778926791648,50.67,77886.55,0.0,-1.0,0.0,0.00013]
[1778926793383,50.67,77886.98,0.0,-1.0,0.0,0.00013]
[1778926793563,50.67,77886.98,0.0,-1.0,0.0,0.00013]
[1778926793664,50.67,77885.11,0.0,-1.0,0.0,0.00013]
[1778926799512,50.67,77884.24,0.0,-1.0,0.0,0.00013]
[1778926801139,50.67,77884.24,0.0,-1.0,0.0,0.00013]
[1778926801309,50.67,77884.24,0.0,-1.0,0.0,0.00013]
[1778926801295,50.67,77886.52,0.0,-1.0,0.0,0.00013]
[1778926803540,50.67,77884.8,0.0,-1.0,0.0,0.00013]
[1778926807892,50.67,77885.05,0.0,-1.0,0.0,0.00013]
[1778926808057,50.67,77885.05,0.0,-1.0,0.0,0.00013]
[1778926809460,50.67,77884.12,0.0,-1.0,0.0,0.00013]
[1778926809559,50.67,77884.12,0.0,-1.0,0.0,0.00013]
[1778926809746,50.67,77882.4,0.0,-1.0,0.0,0.00013]
[1778926810589,50.67,77878.98,0.0,-1.0,0.0,0.00013]
[1778926811596,50.67,77876.59,0.0,-1.0,0.0,0.00013]
[1778926813610,50.67,77875.22,0.0,-1.0,0.0,0.00013]
[1778926817036,50.67,77879.02,0.0,-1.0,0.0,0.00013]
[1778926818308,50.67,77879.02,0.0,-1.0,0.0,0.00013]
[1778926820953,50.67,77878.06,0.0,-1.0,0.0,0.00013]
[1778926821059,50.67,77878.06,0.0,-1.0,0.0,0.00013]
[1778926821158,50.67,77876.48,0.0,-1.0,0.0,0.00013]
[1778926823681,50.67,77875.11,0.0,-1.0,0.0,0.00013]
[1778926828718,50.67,77874.68,0.0,-1.0,0.0,0.00013]
[1778926829957,50.67,77874.68,0.0,-1.0,0.0,0.00013]
[1778926830058,50.67,77874.68,0.0,-1.0,0.0,0.00013]
[1778926831739,50.67,77874.44,0.0,-1.0,0.0,0.00013]
[1778926833753,50.67,77872.63,0.0,-1.0,0.0,0.00013]
[1778926835526,50.67,77872.67,0.0,-1.0,0.0,0.00013]
[1778926835560,50.67,77872.67,0.0,-1.0,0.0,0.00013]
[1778926835767,50.67,77872.47,0.0,-1.0,0.0,0.00013]
[1778926836774,50.67,77869.61,0.0,-1.0,0.0,0.00012]
[1778926837587,50.67,77869.61,0.0,-1.0,0.0,0.00012]
[1778926837807,50.67,77869.61,0.0,-1.0,0.0,0.00012]
[1778926838788,50.67,77871.48,0.0,-1.0,0.0,0.00013]
[1778926839795,50.67,77872.82,0.0,-1.0,0.0,0.00013]
[1778926848859,50.67,77876.0,0.0,-1.0,0.0,0.00013]
[1778926850330,50.67,77876.0,0.0,-1.0,0.0,0.00013]
[1778926850414,50.67,77879.07,0.0,-1.0,0.0,0.00013]
[1778926850560,50.67,77879.07,0.0,-1.0,0.0,0.00013]
[1778926851830,50.67,77879.1,0.0,-1.0,0.0,0.00013]
[1778926852060,50.67,77879.1,0.0,-1.0,0.0,0.00013]
[1778926852161,50.67,77875.67,0.0,-1.0,0.0,0.00013]
[1778926852886,50.67,77873.86,0.0,-1.0,0.0,0.00013]
[1778926853893,50.67,77871.53,0.0,-1.0,0.0,0.00013]
[1778926858928,50.67,77872.46,0.0,-1.0,0.0,0.00013]
[1778926865977,50.67,77872.69,0.0,-1.0,0.0,0.00013]
[1778926867991,50.67,77871.21,0.0,-1.0,0.0,0.00013]
[1778926869768,50.67,77871.2,0.0,-1.0,0.0,0.00013]
[1778926869808,50.67,77871.2,0.0,-1.0,0.0,0.00013]
[1778926870006,50.67,77871.17,0.0,-1.0,0.0,0.00013]
[1778926871205,50.67,77871.17,0.0,-1.0,0.0,0.00013]
[1778926871308,50.67,77871.17,0.0,-1.0,0.0,0.00013]
[1778926878227,50.67,77869.75,0.0,-1.0,0.0,0.00012]
[1778926878309,50.67,77869.75,0.0,-1.0,0.0,0.00012]
[1778926878328,50.67,77868.99,0.0,-1.0,0.0,0.00012]
[1778926879383,50.67,77868.99,0.0,-1.0,0.0,0.00012]
[1778926879563,50.67,77869.02,0.0,-1.0,0.0,0.00012]
[1778926883096,50.67,77867.74,0.0,-1.0,0.0,0.00012]
[1778926887468,50.67,77867.52,0.0,-1.0,0.0,0.00012]
[1778926887560,50.67,77867.52,0.0,-1.0,0.0,0.00012]
[1778926888650,50.67,77867.55,0.0,-1.0,0.0,0.00012]
[1778926888807,50.67,77867.55,0.0,-1.0,0.0,0.00012]
[1778926888844,50.67,77867.55,0.0,-1.0,0.0,0.00012]
[1778926891152,50.67,77867.96,0.0,-1.0,0.0,0.00012]
[1778926893166,50.67,77873.27,0.0,-1.0,0.0,0.00012]
[1778926894998,50.67,77874.4,0.0,-1.0,0.0,0.00013]
[1778926895058,50.67,77874.4,0.0,-1.0,0.0,0.00013]
[1778926900215,50.67,77874.94,0.0,-1.0,0.0,0.00013]
[1778926901222,50.67,77872.37,0.0,-1.0,0.0,0.00012]
[1778926903481,50.67,77872.62,0.0,-1.0,0.0,0.00012]
[1778926903560,50.67,77872.62,0.0,-1.0,0.0,0.00012]
[1778926904965,50.67,77872.62,0.0,-1.0,0.0,0.00012]
[1778926905060,50.67,77872.62,0.0,-1.0,0.0,0.00012]
[1778926905250,50.67,77875.4,0.0,-1.0,0.0,0.00013]
[1778926911292,50.67,77875.53,0.0,-1.0,0.0,0.00013]
[1778926918341,50.67,77875.26,0.0,-1.0,0.0,0.00013]
[1778926919348,50.67,77872.11,0.0,-1.0,0.0,0.00012]
[1778926920473,50.67,77872.11,0.0,-1.0,0.0,0.00012]
[1778926920355,50.67,77868.66,0.0,-1.0,0.0,0.00012]
[1778926920559,50.67,77868.66,0.0,-1.0,0.0,0.00012]
[1778926921362,50.67,77865.18,0.0,-1.0,0.0,0.00012]
[1778926922094,50.67,77865.18,0.0,-1.0,0.0,0.00012]
[1778926922311,50.67,77865.18,0.0,-1.0,0.0,0.00012]
[1778926927404,50.67,77865.29,0.0,-1.0,0.0,0.00012]
[1778926928566,50.67,77864.6,0.0,-1.0,0.0,0.00012]
[1778926928808,50.67,77864.6,0.0,-1.0,0.0,0.00012]
[1778926929418,50.67,77864.5,0.0,-1.0,0.0,0.00012]
[1778926929518,50.67,77864.5,0.0,-1.0,0.0,0.00012]
[1778926929559,50.67,77864.5,0.0,-1.0,0.0,0.00012]
[1778926938481,50.67,77858.44,0.0,-1.0,0.0,0.00012]
[1778926939405,50.67,77858.44,0.0,-1.0,0.0,0.00012]
[1778926939488,50.67,77856.38,0.0,-1.0,0.0,0.00012]
[1778926939536,50.67,77856.38,0.0,-1.0,0.0,0.00012]
[1778926940495,50.67,77848.24,0.0,-1.0,0.0,0.00012]
[1778926941502,50.67,77845.72,0.0,-1.0,0.0,0.00012]
[1778926942509,50.67,77844.15,0.0,-1.0,0.0,0.00012]
[1778926943516,50.67,77841.89,0.0,-1.0,0.0,0.00012]
[1778926944158,50.67,77841.89,0.0,-1.0,0.0,0.00012]
[1778926944318,50.67,77841.89,0.0,-1.0,0.0,0.00012]
[1778926949564,50.67,77849.68,0.0,-1.0,0.0,0.00012]
[1778926950565,50.67,77859.75,0.0,-1.0,0.0,0.00012]
[1778926951572,50.67,77862.94,0.0,-1.0,0.0,0.00012]
[1778926952797,50.67,77862.94,0.0,-1.0,0.0,0.00012]
[1778926952807,50.67,77862.94,0.0,-1.0,0.0,0.00012]
[1778926952848,50.67,77856.14,0.0,-1.0,0.0,0.00012]
[1778926953586,50.67,77854.12,0.0,-1.0,0.0,0.00012]
[1778926954589,50.67,77854.12,0.0,-1.0,0.0,0.00012]
[1778926954808,50.67,77854.12,0.0,-1.0,0.0,0.00012]
[1778926959289,50.67,77853.16,0.0,-1.0,0.0,0.00012]
[1778926959308,50.67,77853.16,0.0,-1.0,0.0,0.00012]
[1778926959390,50.67,77842.01,0.0,-1.0,0.0,0.00011]
[1778926959629,50.67,77838.84,0.0,-1.0,0.0,0.00011]
[1778926960636,50.67,77835.55,0.0,-1.0,0.0,0.00011]
[1778926962977,50.67,77834.67,0.0,-1.0,0.0,0.00011]
[1778926963057,50.67,77834.67,0.0,-1.0,0.0,0.00011]
[1778926968798,50.67,77833.83,0.0,-1.0,0.0,0.00011]
[1778926968808,50.67,77833.83,0.0,-1.0,0.0,0.00011]
[1778926972720,50.67,77832.8,0.0,-1.0,0.0,0.00011]
[1778926973974,50.67,77832.8,0.0,-1.0,0.0,0.00011]
[1778926974058,50.67,77832.8,0.0,-1.0,0.0,0.00011]
[1778926974122,50.67,77831.13,0.0,-1.0,0.0,0.00011]
[1778926975431,50.67,77831.13,0.0,-1.0,0.0,0.00011]
[1778926975562,50.67,77830.78,0.0,-1.0,0.0,0.00011]
[1778926975741,50.67,77829.75,0.0,-1.0,0.0,0.00011]
[1778926980777,50.67,77823.98,0.0,-1.0,0.0,0.00011]
[1778926981783,50.67,77821.03,0.0,-1.0,0.0,0.00011]
[1778926983204,50.67,77821.03,0.0,-1.0,0.0,0.00011]
[1778926983308,50.67,77821.03,0.0,-1.0,0.0,0.00011]
[1778926983369,50.67,77816.58,0.0,-1.0,0.0,0.00011]
[1778926984804,50.67,77814.38,0.0,-1.0,0.0,0.00011]
[1778926985940,50.67,77814.38,0.0,-1.0,0.0,0.00011]
[1778926986058,50.67,77814.38,0.0,-1.0,0.0,0.00011]
[1778926986098,50.67,77812.71,0.0,-1.0,0.0,0.00011]
[1778926986818,50.67,77811.15,0.0,-1.0,0.0,0.00011]
[1778926988270,50.67,77811.15,0.0,-1.0,0.0,0.00011]
[1778926988308,50.67,77811.15,0.0,-1.0,0.0,0.00011]
[1778926988371,50.67,77821.03,0.0,-1.0,0.0,0.00011]
[1778926990206,50.67,77821.82,0.0,-1.0,0.0,0.00011]
[1778926990311,50.67,77821.82,0.0,-1.0,0.0,0.00011]
[1778926990391,50.67,77824.04,0.0,-1.0,0.0,0.00011]
[1778926991621,50.67,77823.59,0.0,-1.0,0.0,0.00011]
[1778926991807,50.67,77823.59,0.0,-1.0,0.0,0.00011]
[1778926991853,50.67,77826.8,0.0,-1.0,0.0,0.00011]
[1778926993403,50.67,77826.8,0.0,-1.0,0.0,0.00011]
[1778926993566,50.67,77826.8,0.0,-1.0,0.0,0.00011]
[1778926993502,50.67,77828.21,0.0,-1.0,0.0,0.00011]
[1778926994874,50.67,77827.17,0.0,-1.0,0.0,0.00011]
[1778926997895,50.67,77825.88,0.0,-1.0,0.0,0.00011]
[1778926998824,50.67,77825.88,0.0,-1.0,0.0,0.00011]
[1778926999061,50.67,77825.88,0.0,-1.0,0.0,0.00011]
[1778927003276,50.67,77826.78,0.0,-1.0,0.0,0.00011]
[1778927003309,50.67,77826.78,0.0,-1.0,0.0,0.00011]
[1778927003378,50.67,77830.44,0.0,-1.0,0.0,0.00011]
[1778927003842,50.67,77830.44,0.0,-1.0,0.0,0.00011]
[1778927004058,50.67,77830.44,0.0,-1.0,0.0,0.00011]
[1778927004159,50.67,77839.72,0.0,-1.0,0.0,0.00011]
[1778927004944,50.67,77840.44,0.0,-1.0,0.0,0.00011]
[1778927005951,50.67,77832.75,0.0,-1.0,0.0,0.00011]
[1778927006618,50.67,77832.75,0.0,-1.0,0.0,0.00011]
[1778927006811,50.67,77832.75,0.0,-1.0,0.0,0.00011]
[1778927006958,50.67,77830.27,0.0,-1.0,0.0,0.00011]
[1778927007965,50.67,77829.22,0.0,-1.0,0.0,0.00011]
[1778927011993,50.67,77833.73,0.0,-1.0,0.0,0.00011]
[1778927013094,50.67,77833.73,0.0,-1.0,0.0,0.00011]
[1778927013312,50.67,77833.73,0.0,-1.0,0.0,0.00011]
[1778927013410,50.67,77838.48,0.0,-1.0,0.0,0.00011]
[1778927015014,50.67,77835.67,0.0,-1.0,0.0,0.00011]
[1778927021177,50.67,77835.49,0.0,-1.0,0.0,0.00011]
[1778927022309,50.67,77835.54,0.0,-1.0,0.0,0.00011]
[1778927022468,50.67,77834.25,0.0,-1.0,0.0,0.00011]
[1778927023070,50.67,77835.15,0.0,-1.0,0.0,0.00011]
[1778927023771,50.67,77835.15,0.0,-1.0,0.0,0.00011]
[1778927023808,50.67,77835.15,0.0,-1.0,0.0,0.00011]
[1778927026308,50.67,77835.12,0.0,-1.0,0.0,0.00011]
[1778927026409,50.67,77835.19,0.0,-1.0,0.0,0.00011]
[1778927032135,50.67,77835.29,0.0,-1.0,0.0,0.00011]
[1778927036067,50.67,77835.25,0.0,-1.0,0.0,0.00011]
[1778927036308,50.67,77835.25,0.0,-1.0,0.0,0.00011]
[1778927036397,50.67,77836.64,0.0,-1.0,0.0,0.00011]
[1778927037599,50.67,77836.64,0.0,-1.0,0.0,0.00011]
[1778927037170,50.67,77837.58,0.0,-1.0,0.0,0.00011]
[1778927037810,50.67,77837.58,0.0,-1.0,0.0,0.00011]
[1778927042923,50.67,77837.66,0.0,-1.0,0.0,0.00011]
[1778927043064,50.67,77837.66,0.0,-1.0,0.0,0.00011]
[1778927044220,50.67,77835.0,0.0,-1.0,0.0,0.00011]
[1778927045226,50.67,77830.62,0.0,-1.0,0.0,0.00011]
[1778927046536,50.67,77830.62,0.0,-1.0,0.0,0.00011]
[1778927046559,50.67,77830.62,0.0,-1.0,0.0,0.00011]
[1778927046233,50.67,77829.6,0.0,-1.0,0.0,0.00011]
[1778927049254,50.67,77828.78,0.0,-1.0,0.0,0.00011]
[1778927050261,50.67,77826.29,0.0,-1.0,0.0,0.00011]
[1778927051268,50.67,77825.31,0.0,-1.0,0.0,0.00011]
[1778927052611,50.67,77825.31,0.0,-1.0,0.0,0.00011]
[1778927052275,50.67,77823.55,0.0,-1.0,0.0,0.00011]
[1778927052809,50.67,77823.55,0.0,-1.0,0.0,0.00011]
[1778927053282,50.67,77820.4,0.0,-1.0,0.0,0.00011]
[1778927054289,50.67,77819.58,0.0,-1.0,0.0,0.00011]
[1778927055296,50.67,77822.47,0.0,-1.0,0.0,0.00011]
[1778927056308,50.67,77822.47,0.0,-1.0,0.0,0.00011]
[1778927056540,50.67,77822.47,0.0,-1.0,0.0,0.00011]
[1778927056562,50.67,77822.47,0.0,-1.0,0.0,0.00011]
[1778927056627,50.67,77824.86,0.0,-1.0,0.0,0.00011]
[1778927062345,50.67,77826.21,0.0,-1.0,0.0,0.00011]
[1778927063352,50.67,77829.31,0.0,-1.0,0.0,0.00011]
[1778927065107,50.67,77829.98,0.0,-1.0,0.0,0.00011]
[1778927065312,50.67,77829.98,0.0,-1.0,0.0,0.00011]
[1778927066062,50.67,77830.05,0.0,-1.0,0.0,0.00011]
[1778927066308,50.67,77830.05,0.0,-1.0,0.0,0.00011]
[1778927066373,50.67,77829.98,0.0,-1.0,0.0,0.00011]
[1778927069299,50.67,77829.91,0.0,-1.0,0.0,0.00011]
[1778927069309,50.67,77829.91,0.0,-1.0,0.0,0.00011]
[1778927071408,50.67,77834.92,0.0,-1.0,0.0,0.00011]
[1778927072064,50.67,77834.92,0.0,-1.0,0.0,0.00011]
[1778927072239,50.67,77834.92,0.0,-1.0,0.0,0.00011]
[1778927072308,50.67,77834.92,0.0,-1.0,0.0,0.00011]
[1778927072415,50.67,77835.74,0.0,-1.0,0.0,0.00011]
[1778927074429,50.67,77838.76,0.0,-1.0,0.0,0.00011]
[1778927077436,50.67,77837.18,0.0,-1.0,0.0,0.00011]
[1778927077560,50.67,77837.18,0.0,-1.0,0.0,0.00011]
[1778927077605,50.67,77837.18,0.0,-1.0,0.0,0.00011]
[1778927077633,50.67,77836.2,0.0,-1.0,0.0,0.00011]
[1778927077807,50.67,77836.2,0.0,-1.0,0.0,0.00011]
[1778927080471,50.67,77830.1,0.0,-1.0,0.0,0.00011]
[1778927080763,50.67,77830.1,0.0,-1.0,0.0,0.00011]
[1778927080808,50.67,77830.1,0.0,-1.0,0.0,0.00011]
[1778927086513,50.67,77829.87,0.0,-1.0,0.0,0.00011]
[1778927091549,50.67,77831.84,0.0,-1.0,0.0,0.00011]
[1778927094570,50.67,77833.99,0.0,-1.0,0.0,0.00011]
[1778927095186,50.67,77833.99,0.0,-1.0,0.0,0.00011]
[1778927095312,50.67,77833.99,0.0,-1.0,0.0,0.00011]
[1778927096385,50.67,77834.64,0.0,-1.0,0.0,0.00011]
[1778927096558,50.67,77834.64,0.0,-1.0,0.0,0.00011]
[1778927096584,50.67,77834.72,0.0,-1.0,0.0,0.00011]
[1778927101619,50.67,77841.74,0.0,-1.0,0.0,0.00011]
[1778927102626,50.67,77843.81,0.0,-1.0,0.0,0.00011]
[1778927103452,50.67,77843.81,0.0,-1.0,0.0,0.00011]
[1778927103566,50.67,77843.81,0.0,-1.0,0.0,0.00011]
[1778927108668,50.67,77837.55,0.0,-1.0,0.0,0.00011]
[1778927109447,50.67,77837.55,0.0,-1.0,0.0,0.00011]
[1778927109563,50.67,77837.55,0.0,-1.0,0.0,0.00011]
[1778927109675,50.67,77834.64,0.0,-1.0,0.0,0.00011]
[1778927111041,50.67,77833.28,0.0,-1.0,0.0,0.00011]
[1778927111057,50.67,77833.28,0.0,-1.0,0.0,0.00011]
[1778927111689,50.67,77833.27,0.0,-1.0,0.0,0.00011]
[1778927116538,50.67,77833.08,0.0,-1.0,0.0,0.00011]
[1778927116560,50.67,77833.08,0.0,-1.0,0.0,0.00011]
[1778927119122,50.67,77832.81,0.0,-1.0,0.0,0.00011]
[1778927119309,50.67,77832.81,0.0,-1.0,0.0,0.00011]
[1778927119329,50.67,77833.31,0.0,-1.0,0.0,0.00011]
[1778927122010,50.67,77831.9,0.0,-1.0,0.0,0.00011]
[1778927122063,50.67,77831.9,0.0,-1.0,0.0,0.00011]
[1778927122111,50.67,77829.76,0.0,-1.0,0.0,0.00011]
[1778927123775,50.67,77825.57,0.0,-1.0,0.0,0.00011]
[1778927126390,50.67,77825.18,0.0,-1.0,0.0,0.00011]
[1778927126563,50.67,77825.18,0.0,-1.0,0.0,0.00011]
[1778927126664,50.67,77824.87,0.0,-1.0,0.0,0.00011]
[1778927127803,50.67,77817.08,0.0,-1.0,0.0,0.00011]
[1778927129630,50.67,77817.08,0.0,-1.0,0.0,0.00011]
[1778927129717,50.67,77806.48,0.0,-1.0,0.0,0.0001]
[1778927129808,50.67,77806.48,0.0,-1.0,0.0,0.0001]
[1778927131831,50.67,77806.93,0.0,-1.0,0.0,0.0001]
[1778927136866,50.67,77807.08,0.0,-1.0,0.0,0.0001]
[1778927140894,50.67,77803.5,0.0,-1.0,0.0,0.0001]
[1778927143830,50.67,77803.52,0.0,-1.0,0.0,0.0001]
[1778927144058,50.67,77803.52,0.0,-1.0,0.0,0.0001]
[1778927144747,50.67,77803.56,0.0,-1.0,0.0,0.0001]
[1778927144808,50.67,77803.56,0.0,-1.0,0.0,0.0001]
[1778927144922,50.67,77802.97,0.0,-1.0,0.0,0.0001]
[1778927149388,50.67,77803.51,0.0,-1.0,0.0,0.0001]
[1778927149563,50.67,77803.51,0.0,-1.0,0.0,0.0001]
[1778927149637,50.67,77801.82,0.0,-1.0,0.0,0.0001]
[1778927150964,50.67,77808.08,0.0,-1.0,0.0,0.0001]
[1778927151971,50.67,77812.54,0.0,-1.0,0.0,0.0001]
[1778927153670,50.67,77812.54,0.0,-1.0,0.0,0.0001]
[1778927153698,50.67,77821.17,0.0,-1.0,0.0,0.00011]
[1778927153809,50.67,77821.17,0.0,-1.0,0.0,0.00011]
[1778927154353,50.67,77821.17,0.0,-1.0,0.0,0.00011]
[1778927154559,50.67,77821.17,0.0,-1.0,0.0,0.00011]
[1778927154607,50.67,77821.57,0.0,-1.0,0.0,0.00011]
[1778927158013,50.67,77819.87,0.0,-1.0,0.0,0.00011]
[1778927159353,50.67,77819.87,0.0,-1.0,0.0,0.00011]
[1778927159560,50.67,77819.87,0.0,-1.0,0.0,0.00011]
[1778927160028,50.67,77817.55,0.0,-1.0,0.0,0.0001]
[1778927162042,50.67,77820.45,0.0,-1.0,0.0,0.00011]
[1778927163183,50.67,77820.45,0.0,-1.0,0.0,0.00011]
[1778927163231,50.67,77820.45,0.0,-1.0,0.0,0.00011]
[1778927163308,50.67,77820.45,0.0,-1.0,0.0,0.00011]
[1778927163408,50.67,77820.94,0.0,-1.0,0.0,0.00011]
[1778927169652,50.67,77821.23,0.0,-1.0,0.0,0.00011]
[1778927169661,50.67,77823.31,0.0,-1.0,0.0,0.00011]
[1778927169808,50.67,77823.31,0.0,-1.0,0.0,0.00011]
[1778927171400,50.67,77822.39,0.0,-1.0,0.0,0.00011]
[1778927171569,50.67,77822.39,0.0,-1.0,0.0,0.00011]
[1778927171650,50.67,77823.78,0.0,-1.0,0.0,0.00011]
[1778927171957,50.67,77823.78,0.0,-1.0,0.0,0.00011]
[1778927172058,50.67,77823.78,0.0,-1.0,0.0,0.00011]
[1778927172132,50.67,77826.12,0.0,-1.0,0.0,0.00011]
[1778927177148,50.67,77826.63,0.0,-1.0,0.0,0.00011]
[1778927181420,50.67,77826.63,0.0,-1.0,0.0,0.00011]
[1778927181558,50.67,77826.63,0.0,-1.0,0.0,0.00011]
[1778927182419,50.67,77826.63,0.0,-1.0,0.0,0.00011]
[1778927182560,50.67,77826.63,0.0,-1.0,0.0,0.00011]
[1778927182636,50.67,77826.49,0.0,-1.0,0.0,0.00011]
[1778927183190,50.67,77830.36,0.0,-1.0,0.0,0.00011]
[1778927184197,50.67,77832.62,0.0,-1.0,0.0,0.00011]
[1778927185441,50.67,77832.62,0.0,-1.0,0.0,0.00011]
[1778927185558,50.67,77832.62,0.0,-1.0,0.0,0.00011]
[1778927186211,50.67,77828.01,0.0,-1.0,0.0,0.00011]
[1778927187218,50.67,77826.09,0.0,-1.0,0.0,0.00011]
[1778927191220,50.67,77826.11,0.0,-1.0,0.0,0.00011]
[1778927191308,50.67,77826.11,0.0,-1.0,0.0,0.00011]
[1778927192705,50.67,77824.81,0.0,-1.0,0.0,0.00011]
[1778927192744,50.67,77827.06,0.0,-1.0,0.0,0.00011]
[1778927192807,50.67,77827.06,0.0,-1.0,0.0,0.00011]
[1778927193260,50.67,77829.75,0.0,-1.0,0.0,0.00011]
[1778927198297,50.67,77830.7,0.0,-1.0,0.0,0.00011]
[1778927203332,50.67,77830.79,0.0,-1.0,0.0,0.00011]
[1778927203881,50.67,77830.79,0.0,-1.0,0.0,0.00011]
[1778927204061,50.67,77830.79,0.0,-1.0,0.0,0.00011]
[1778927207996,50.67,77829.66,0.0,-1.0,0.0,0.00011]
[1778927208060,50.67,77829.66,0.0,-1.0,0.0,0.00011]
[1778927208368,50.67,77828.78,0.0,-1.0,0.0,0.00011]
[1778927210168,50.67,77828.67,0.0,-1.0,0.0,0.00011]
[1778927210308,50.67,77828.67,0.0,-1.0,0.0,0.00011]
[1778927211389,50.67,77824.01,0.0,-1.0,0.0,0.00011]
[1778927212893,50.67,77822.66,0.0,-1.0,0.0,0.0001]
[1778927213059,50.67,77822.66,0.0,-1.0,0.0,0.0001]
[1778927213402,50.67,77822.33,0.0,-1.0,0.0,0.0001]
[1778927215540,50.67,77822.26,0.0,-1.0,0.0,0.0001]
[1778927215559,50.67,77822.26,0.0,-1.0,0.0,0.0001]
[1778927217430,50.67,77826.32,0.0,-1.0,0.0,0.00011]
[1778927218365,50.67,77826.32,0.0,-1.0,0.0,0.00011]
[1778927218559,50.67,77826.32,0.0,-1.0,0.0,0.00011]
[1778927218659,50.67,77831.98,0.0,-1.0,0.0,0.00011]
[1778927219444,50.67,77836.49,0.0,-1.0,0.0,0.00011]
[1778927221458,50.67,77838.41,0.0,-1.0,0.0,0.00011]
[1778927223472,50.67,77827.76,0.0,-1.0,0.0,0.00011]
[1778927224480,50.67,77825.11,0.0,-1.0,0.0,0.00011]
[1778927229514,50.67,77824.76,0.0,-1.0,0.0,0.00011]
[1778927234057,50.67,77824.98,0.0,-1.0,0.0,0.00011]
[1778927234307,50.67,77824.98,0.0,-1.0,0.0,0.00011]
[1778927235556,50.67,77820.03,0.0,-1.0,0.0,0.0001]
[1778927236563,50.67,77815.37,0.0,-1.0,0.0,0.0001]
[1778927237759,50.67,77815.37,0.0,-1.0,0.0,0.0001]
[1778927237808,50.67,77815.37,0.0,-1.0,0.0,0.0001]
[1778927237570,50.67,77811.99,0.0,-1.0,0.0,0.0001]
[1778927238577,50.67,77811.98,0.0,-1.0,0.0,0.0001]
[1778927241598,50.67,77808.98,0.0,-1.0,0.0,0.0001]
[1778927243612,50.67,77806.94,0.0,-1.0,0.0,0.0001]
[1778927245274,50.67,77806.0,0.0,-1.0,0.0,0.0001]
[1778927245626,50.67,77803.12,0.0,-1.0,0.0,0.0001]
[1778927246474,50.67,77803.12,0.0,-1.0,0.0,0.0001]
[1778927246559,50.67,77803.12,0.0,-1.0,0.0,0.0001]
[1778927246633,50.67,77797.61,0.0,-1.0,0.0,0.0001]
[1778927248647,50.67,77793.68,0.0,-1.0,0.0,0.0001]
[1778927250504,50.67,77792.55,0.0,-1.0,0.0,0.0001]
[1778927250560,50.67,77792.55,0.0,-1.0,0.0,0.0001]
[1778927251669,50.67,77792.23,0.0,-1.0,0.0,0.0001]
[1778927252675,50.67,77794.5,0.0,-1.0,0.0,0.0001]
[1778927253682,50.67,77796.21,0.0,-1.0,0.0,0.0001]
[1778927255702,50.67,77798.97,0.0,-1.0,0.0,0.0001]
[1778927256153,50.67,77798.97,0.0,-1.0,0.0,0.0001]
[1778927256308,50.67,77798.97,0.0,-1.0,0.0,0.0001]
[1778927256372,50.67,77798.97,0.0,-1.0,0.0,0.0001]
[1778927256559,50.67,77798.97,0.0,-1.0,0.0,0.0001]
[1778927256704,50.67,77794.71,0.0,-1.0,0.0,0.0001]
[1778927261751,50.67,77794.54,0.0,-1.0,0.0,0.0001]
[1778927261813,50.67,77794.54,0.0,-1.0,0.0,0.0001]
[1778927261850,50.67,77795.06,0.0,-1.0,0.0,0.0001]
[1778927263018,50.67,77794.92,0.0,-1.0,0.0,0.0001]
[1778927263061,50.67,77794.92,0.0,-1.0,0.0,0.0001]
[1778927266774,50.67,77793.36,0.0,-1.0,0.0,0.0001]
[1778927267397,50.67,77793.36,0.0,-1.0,0.0,0.0001]
[1778927267563,50.67,77793.36,0.0,-1.0,0.0,0.0001]
[1778927267633,50.67,77793.36,0.0,-1.0,0.0,0.0001]
[1778927267816,50.67,77793.36,0.0,-1.0,0.0,0.0001]
[1778927267782,50.67,77793.47,0.0,-1.0,0.0,0.0001]
[1778927268789,50.67,77791.51,0.0,-1.0,0.0,0.0001]
[1778927270804,50.67,77789.11,0.0,-1.0,0.0,0.0001]
[1778927272262,50.67,77788.94,0.0,-1.0,0.0,0.0001]
[1778927272308,50.67,77788.94,0.0,-1.0,0.0,0.0001]
[1778927272674,50.67,77788.94,0.0,-1.0,0.0,0.0001]
[1778927272807,50.67,77788.94,0.0,-1.0,0.0,0.0001]
[1778927272818,50.67,77789.09,0.0,-1.0,0.0,0.0001]
[1778927277853,50.67,77787.65,0.0,-1.0,0.0,0.0001]
[1778927280874,50.67,77785.7,0.0,-1.0,0.0,9e-05]
[1778927281181,50.67,77785.7,0.0,-1.0,0.0,9e-05]
[1778927281310,50.67,77785.7,0.0,-1.0,0.0,9e-05]
[1778927281323,50.67,77785.7,0.0,-1.0,0.0,9e-05]
[1778927282389,50.67,77785.7,0.0,-1.0,0.0,9e-05]
[1778927282562,50.67,77785.7,0.0,-1.0,0.0,9e-05]
[1778927286917,50.67,77783.0,0.0,-1.0,0.0,9e-05]
[1778927287923,50.67,77778.95,0.0,-1.0,0.0,9e-05]
[1778927289421,50.67,77778.95,0.0,-1.0,0.0,9e-05]
[1778927289559,50.67,77778.95,0.0,-1.0,0.0,9e-05]
[1778927289632,50.67,77778.57,0.0,-1.0,0.0,9e-05]
[1778927290944,50.67,77773.75,0.0,-1.0,0.0,9e-05]
[1778927291951,50.67,77766.89,0.0,-1.0,0.0,9e-05]
[1778927292958,50.67,77763.54,0.0,-1.0,0.0,9e-05]
[1778927295984,50.67,77747.32,0.0,-1.0,0.0,9e-05]
[1778927296989,50.67,77742.47,0.0,-1.0,0.0,8e-05]
[1778927297996,50.67,77746.27,0.0,-1.0,0.0,9e-05]
[1778927299718,50.67,77737.98,0.0,-1.0,0.0,8e-05]
[1778927300012,50.67,77734.22,0.0,-1.0,0.0,8e-05]
[1778927301019,50.67,77724.18,0.0,-1.0,0.0,8e-05]
[1778927302026,50.67,77724.51,0.0,-1.0,0.0,8e-05]
[1778927303034,50.67,77728.43,0.0,-1.0,0.0,8e-05]
[1778927306055,50.67,77730.69,0.0,-1.0,0.0,8e-05]
[1778927308069,50.67,77726.59,0.0,-1.0,0.0,8e-05]
[1778927309076,50.67,77723.45,0.0,-1.0,0.0,8e-05]
[1778927309994,50.67,77723.45,0.0,-1.0,0.0,8e-05]
[1778927310084,50.67,77715.84,0.0,-1.0,0.0,8e-05]
[1778927311091,50.67,77698.45,0.0,-1.0,0.0,8e-05]
[1778927312098,50.67,77694.81,0.0,-1.0,0.0,7e-05]
[1778927313690,50.67,77694.81,0.0,-1.0,0.0,7e-05]
[1778927317161,50.67,77693.25,0.0,-1.0,0.0,7e-05]
[1778927318168,50.67,77688.7,0.0,-1.0,0.0,7e-05]
[1778927319175,50.67,77686.2,0.0,-1.0,0.0,7e-05]
[1778927321189,50.67,77684.05,0.0,-1.0,0.0,7e-05]
[1778927325217,50.67,77687.19,0.0,-1.0,0.0,7e-05]
[1778927327231,50.67,77683.38,0.0,-1.0,0.0,7e-05]
[1778927328238,50.67,77676.86,0.0,-1.0,0.0,7e-05]
[1778927329250,50.67,77660.81,0.0,-1.0,0.0,7e-05]
[1778927330255,50.67,77658.11,0.0,-1.0,0.0,7e-05]
[1778927331264,50.67,77658.46,0.0,-1.0,0.0,7e-05]
[1778927332270,50.67,77651.07,0.0,-1.0,0.0,7e-05]
[1778927333277,50.67,77644.96,0.0,-1.0,0.0,7e-05]
[1778927334795,50.67,77644.96,0.0,-1.0,0.0,7e-05]
[1778927334867,50.67,77638.13,0.0,-1.0,0.0,6e-05]
[1778927335291,50.67,77628.55,0.0,-1.0,0.0,6e-05]
[1778927336298,50.67,77628.3,0.0,-1.0,0.0,6e-05]
[1778927337305,50.67,77627.22,0.0,-1.0,0.0,6e-05]
[1778927338666,50.67,77627.22,0.0,-1.0,0.0,6e-05]
[1778927338700,50.67,77624.97,0.0,-1.0,0.0,6e-05]
[1778927339333,50.67,77626.58,0.0,-1.0,0.0,6e-05]
[1778927340330,50.67,77641.33,0.0,-1.0,0.0,6e-05]
[1778927341337,50.67,77668.17,0.0,-1.0,0.0,7e-05]
[1778927342344,50.67,77685.97,0.0,-1.0,0.0,7e-05]
[1778927343351,50.67,77691.6,0.0,-1.0,0.0,7e-05]
[1778927344358,50.67,77692.51,0.0,-1.0,0.0,7e-05]
[1778927345366,50.67,77687.34,0.0,-1.0,0.0,7e-05]
[1778927347380,50.67,77682.39,0.0,-1.0,0.0,7e-05]
[1778927348399,50.67,77717.19,0.0,-1.0,0.0,8e-05]
[1778927349024,50.67,77717.19,0.0,-1.0,0.0,8e-05]
[1778927349394,50.67,77748.73,0.0,-1.0,0.0,9e-05]
[1778927350401,50.67,77761.04,0.0,-1.0,0.0,9e-05]
[1778927351408,50.67,77766.32,0.0,-1.0,0.0,9e-05]
[1778927352113,50.67,77766.32,0.0,-1.0,0.0,9e-05]
[1778927352415,50.67,77768.57,0.0,-1.0,0.0,9e-05]
[1778927353422,50.67,77774.25,0.0,-1.0,0.0,9e-05]
[1778927354429,50.67,77781.9,0.0,-1.0,0.0,9e-05]
[1778927355436,50.67,77779.99,0.0,-1.0,0.0,9e-05]
[1778927356443,50.67,77785.8,0.0,-1.0,0.0,9e-05]
[1778927357450,50.67,77780.93,0.0,-1.0,0.0,9e-05]
[1778927358457,50.67,77776.79,0.0,-1.0,0.0,9e-05]
[1778927359464,50.67,77778.3,0.0,-1.0,0.0,9e-05]
[1778927361478,50.67,77775.99,0.0,-1.0,0.0,9e-05]
[1778927362485,50.67,77758.96,0.0,-1.0,0.0,9e-05]
[1778927363492,50.67,77754.33,0.0,-1.0,0.0,9e-05]
[1778927364499,50.67,77751.55,0.0,-1.0,0.0,9e-05]
[1778927366513,50.67,77750.03,0.0,-1.0,0.0,9e-05]
[1778927371550,50.67,77759.44,0.0,-1.0,0.0,9e-05]
[1778927372557,50.67,77760.69,0.0,-1.0,0.0,9e-05]
[1778927374574,50.67,77758.65,0.0,-1.0,0.0,9e-05]
[1778927375582,50.67,77754.15,0.0,-1.0,0.0,9e-05]
[1778927376589,50.67,77752.68,0.0,-1.0,0.0,9e-05]
[1778927377495,50.67,77752.68,0.0,-1.0,0.0,9e-05]
[1778927377595,50.67,77733.95,0.0,-1.0,0.0,8e-05]
[1778927378602,50.67,77722.84,0.0,-1.0,0.0,8e-05]
[1778927379609,50.67,77716.42,0.0,-1.0,0.0,8e-05]
[1778927381392,50.67,77716.38,0.0,-1.0,0.0,8e-05]
[1778927381626,50.67,77746.46,0.0,-1.0,0.0,8e-05]
[1778927382633,50.67,77750.51,0.0,-1.0,0.0,8e-05]
[1778927386624,50.67,77750.09,0.0,-1.0,0.0,8e-05]
[1778927386810,50.67,77750.09,0.0,-1.0,0.0,8e-05]
[1778927386888,50.67,77745.38,0.0,-1.0,0.0,8e-05]
[1778927387668,50.67,77741.94,0.0,-1.0,0.0,8e-05]
[1778927388675,50.67,77740.3,0.0,-1.0,0.0,8e-05]
[1778927389431,50.67,77740.3,0.0,-1.0,0.0,8e-05]
[1778927389563,50.67,77740.3,0.0,-1.0,0.0,8e-05]
[1778927389686,50.67,77739.04,0.0,-1.0,0.0,8e-05]
[1778927390692,50.67,77736.35,0.0,-1.0,0.0,8e-05]
[1778927391701,50.67,77738.12,0.0,-1.0,0.0,8e-05]
[1778927392708,50.67,77734.31,0.0,-1.0,0.0,8e-05]
[1778927393715,50.67,77747.94,0.0,-1.0,0.0,8e-05]
[1778927394649,50.67,77747.94,0.0,-1.0,0.0,8e-05]
[1778927394808,50.67,77747.94,0.0,-1.0,0.0,8e-05]
[1778927394850,50.67,77748.32,0.0,-1.0,0.0,8e-05]
[1778927396736,50.67,77745.43,0.0,-1.0,0.0,8e-05]
[1778927397159,50.67,77745.43,0.0,-1.0,0.0,8e-05]
[1778927397312,50.67,77745.43,0.0,-1.0,0.0,8e-05]
[1778927397743,50.67,77743.9,0.0,-1.0,0.0,8e-05]
[1778927398491,50.67,77743.9,0.0,-1.0,0.0,8e-05]
[1778927398560,50.67,77743.9,0.0,-1.0,0.0,8e-05]
[1778927399757,50.67,77742.09,0.0,-1.0,0.0,8e-05]
[1778927400764,50.67,77737.45,0.0,-1.0,0.0,8e-05]
[1778927401696,50.67,77737.45,0.0,-1.0,0.0,8e-05]
[1778927401809,50.67,77737.45,0.0,-1.0,0.0,8e-05]
[1778927401910,50.67,77735.59,0.0,-1.0,0.0,8e-05]
[1778927402406,50.67,77735.59,0.0,-1.0,0.0,8e-05]
[1778927402572,50.67,77735.59,0.0,-1.0,0.0,8e-05]
[1778927405799,50.67,77732.08,0.0,-1.0,0.0,8e-05]
[1778927406229,50.67,77732.08,0.0,-1.0,0.0,8e-05]
[1778927406308,50.67,77732.08,0.0,-1.0,0.0,8e-05]
[1778927406665,50.67,77732.08,0.0,-1.0,0.0,8e-05]
[1778927406809,50.67,77732.08,0.0,-1.0,0.0,8e-05]
[1778927406909,50.67,77729.85,0.0,-1.0,0.0,8e-05]
[1778927408113,50.67,77729.85,0.0,-1.0,0.0,8e-05]
[1778927407813,50.67,77727.63,0.0,-1.0,0.0,8e-05]
[1778927408849,50.67,77747.83,0.0,-1.0,0.0,8e-05]
[1778927409846,50.67,77744.72,0.0,-1.0,0.0,8e-05]
[1778927410853,50.67,77741.63,0.0,-1.0,0.0,8e-05]
[1778927411874,50.67,77741.63,0.0,-1.0,0.0,8e-05]
[1778927411971,50.67,77737.08,0.0,-1.0,0.0,8e-05]
[1778927412867,50.67,77744.31,0.0,-1.0,0.0,8e-05]
[1778927413874,50.67,77746.55,0.0,-1.0,0.0,8e-05]
[1778927416895,50.67,77748.26,0.0,-1.0,0.0,8e-05]
[1778927417902,50.67,77755.99,0.0,-1.0,0.0,9e-05]
[1778927418910,50.67,77763.65,0.0,-1.0,0.0,9e-05]
[1778927419917,50.67,77769.93,0.0,-1.0,0.0,9e-05]
[1778927420924,50.67,77771.66,0.0,-1.0,0.0,9e-05]
[1778927422214,50.67,77772.08,0.0,-1.0,0.0,9e-05]
[1778927422308,50.67,77772.08,0.0,-1.0,0.0,9e-05]
[1778927422925,50.67,77772.08,0.0,-1.0,0.0,9e-05]
[1778927423058,50.67,77772.08,0.0,-1.0,0.0,9e-05]
[1778927422941,50.67,77774.98,0.0,-1.0,0.0,9e-05]
[1778927423946,50.67,77777.57,0.0,-1.0,0.0,9e-05]
[1778927424953,50.67,77779.46,0.0,-1.0,0.0,9e-05]
[1778927425961,50.67,77787.33,0.0,-1.0,0.0,9e-05]
[1778927426967,50.67,77787.11,0.0,-1.0,0.0,9e-05]
[1778927428441,50.67,77787.14,0.0,-1.0,0.0,9e-05]
[1778927428563,50.67,77787.14,0.0,-1.0,0.0,9e-05]
[1778927428981,50.67,77785.46,0.0,-1.0,0.0,9e-05]
[1778927430996,50.67,77785.1,0.0,-1.0,0.0,9e-05]
[1778927433009,50.67,77779.26,0.0,-1.0,0.0,9e-05]
[1778927433275,50.67,77779.26,0.0,-1.0,0.0,9e-05]
[1778927433309,50.67,77779.26,0.0,-1.0,0.0,9e-05]
[1778927434016,50.67,77782.56,0.0,-1.0,0.0,9e-05]
[1778927435023,50.67,77784.55,0.0,-1.0,0.0,9e-05]
[1778927436696,50.67,77784.94,0.0,-1.0,0.0,9e-05]
[1778927437040,50.67,77792.73,0.0,-1.0,0.0,9e-05]
[1778927438047,50.67,77797.15,0.0,-1.0,0.0,9e-05]
[1778927439056,50.67,77795.52,0.0,-1.0,0.0,9e-05]
[1778927440064,50.67,77794.06,0.0,-1.0,0.0,9e-05]
[1778927440207,50.67,77794.06,0.0,-1.0,0.0,9e-05]
[1778927441071,50.67,77790.96,0.0,-1.0,0.0,9e-05]
[1778927445099,50.67,77785.94,0.0,-1.0,0.0,9e-05]
[1778927446106,50.67,77776.14,0.0,-1.0,0.0,9e-05]
[1778927447113,50.67,77766.27,0.0,-1.0,0.0,9e-05]
[1778927447934,50.67,77766.27,0.0,-1.0,0.0,9e-05]
[1778927448120,50.67,77766.39,0.0,-1.0,0.0,9e-05]
[1778927449127,50.67,77767.79,0.0,-1.0,0.0,9e-05]
[1778927451798,50.67,77767.35,0.0,-1.0,0.0,9e-05]
[1778927451816,50.67,77760.77,0.0,-1.0,0.0,9e-05]
[1778927452151,50.67,77755.21,0.0,-1.0,0.0,9e-05]
[1778927453813,50.67,77755.21,0.0,-1.0,0.0,9e-05]
[1778927453862,50.67,77753.45,0.0,-1.0,0.0,8e-05]
[1778927454165,50.67,77770.05,0.0,-1.0,0.0,9e-05]
[1778927455172,50.67,77775.6,0.0,-1.0,0.0,9e-05]
[1778927456179,50.67,77769.72,0.0,-1.0,0.0,9e-05]
[1778927457718,50.67,77769.72,0.0,-1.0,0.0,9e-05]
[1778927457761,50.67,77768.4,0.0,-1.0,0.0,9e-05]
[1778927459201,50.67,77772.33,0.0,-1.0,0.0,9e-05]
[1778927460208,50.67,77774.33,0.0,-1.0,0.0,9e-05]
[1778927465243,50.67,77775.4,0.0,-1.0,0.0,9e-05]
[1778927466250,50.67,77782.57,0.0,-1.0,0.0,9e-05]
[1778927468105,50.67,77782.57,0.0,-1.0,0.0,9e-05]
[1778927467257,50.67,77787.03,0.0,-1.0,0.0,9e-05]
[1778927468308,50.67,77787.03,0.0,-1.0,0.0,9e-05]
[1778927468323,50.67,77786.49,0.0,-1.0,0.0,9e-05]
[1778927469271,50.67,77788.72,0.0,-1.0,0.0,9e-05]
[1778927471012,50.67,77788.72,0.0,-1.0,0.0,9e-05]
[1778927471057,50.67,77788.72,0.0,-1.0,0.0,9e-05]
[1778927475518,50.67,77790.19,0.0,-1.0,0.0,9e-05]
[1778927475565,50.67,77790.19,0.0,-1.0,0.0,9e-05]
[1778927475598,50.67,77785.08,0.0,-1.0,0.0,9e-05]
[1778927476323,50.67,77781.74,0.0,-1.0,0.0,9e-05]
[1778927477304,50.67,77781.74,0.0,-1.0,0.0,9e-05]
[1778927477560,50.67,77781.74,0.0,-1.0,0.0,9e-05]
[1778927477634,50.67,77784.03,0.0,-1.0,0.0,9e-05]
[1778927480784,50.67,77784.43,0.0,-1.0,0.0,9e-05]
[1778927480807,50.67,77784.43,0.0,-1.0,0.0,9e-05]
[1778927480880,50.67,77784.52,0.0,-1.0,0.0,9e-05]
[1778927482366,50.67,77779.83,0.0,-1.0,0.0,9e-05]
[1778927483373,50.67,77777.55,0.0,-1.0,0.0,9e-05]
[1778927484313,50.67,77777.55,0.0,-1.0,0.0,9e-05]
[1778927484560,50.67,77777.55,0.0,-1.0,0.0,9e-05]
[1778927490423,50.67,77775.85,0.0,-1.0,0.0,9e-05]
[1778927492437,50.67,77785.84,0.0,-1.0,0.0,9e-05]
[1778927493617,50.67,77785.84,0.0,-1.0,0.0,9e-05]
[1778927493807,50.67,77785.84,0.0,-1.0,0.0,9e-05]
[1778927493821,50.67,77785.28,0.0,-1.0,0.0,9e-05]
[1778927494451,50.67,77787.41,0.0,-1.0,0.0,9e-05]
[1778927495514,50.67,77787.41,0.0,-1.0,0.0,9e-05]
[1778927495559,50.67,77787.41,0.0,-1.0,0.0,9e-05]
[1778927495571,50.67,77785.34,0.0,-1.0,0.0,9e-05]
[1778927497472,50.67,77783.94,0.0,-1.0,0.0,9e-05]
[1778927498479,50.67,77781.42,0.0,-1.0,0.0,9e-05]
[1778927500150,50.67,77781.42,0.0,-1.0,0.0,9e-05]
[1778927499486,50.67,77779.07,0.0,-1.0,0.0,9e-05]
[1778927500307,50.67,77779.07,0.0,-1.0,0.0,9e-05]
[1778927500493,50.67,77777.03,0.0,-1.0,0.0,9e-05]
[1778927501500,50.67,77782.11,0.0,-1.0,0.0,9e-05]
[1778927502279,50.67,77782.11,0.0,-1.0,0.0,9e-05]
[1778927502308,50.67,77782.11,0.0,-1.0,0.0,9e-05]
[1778927503514,50.67,77783.82,0.0,-1.0,0.0,9e-05]
[1778927506584,50.67,77783.73,0.0,-1.0,0.0,9e-05]
[1778927506807,50.67,77783.73,0.0,-1.0,0.0,9e-05]
[1778927506908,50.67,77779.3,0.0,-1.0,0.0,9e-05]
[1778927507710,50.67,77779.3,0.0,-1.0,0.0,9e-05]
[1778927507809,50.67,77779.3,0.0,-1.0,0.0,9e-05]
[1778927508549,50.67,77776.89,0.0,-1.0,0.0,9e-05]
[1778927510564,50.67,77772.06,0.0,-1.0,0.0,9e-05]
[1778927511274,50.67,77772.06,0.0,-1.0,0.0,9e-05]
[1778927511307,50.67,77772.06,0.0,-1.0,0.0,9e-05]
[1778927511570,50.67,77764.08,0.0,-1.0,0.0,9e-05]
[1778927512577,50.67,77762.06,0.0,-1.0,0.0,9e-05]
[1778927515598,50.67,77766.46,0.0,-1.0,0.0,9e-05]
[1778927516607,50.67,77767.75,0.0,-1.0,0.0,9e-05]
[1778927517316,50.67,77767.75,0.0,-1.0,0.0,9e-05]
[1778927517558,50.67,77767.75,0.0,-1.0,0.0,9e-05]
[1778927517614,50.67,77764.79,0.0,-1.0,0.0,9e-05]
[1778927518621,50.67,77762.95,0.0,-1.0,0.0,9e-05]
[1778927519628,50.67,77761.37,0.0,-1.0,0.0,9e-05]
[1778927521642,50.67,77763.17,0.0,-1.0,0.0,9e-05]
[1778927523628,50.67,77764.35,0.0,-1.0,0.0,9e-05]
[1778927523808,50.67,77764.35,0.0,-1.0,0.0,9e-05]
[1778927523873,50.67,77763.37,0.0,-1.0,0.0,9e-05]
[1778927524580,50.67,77763.37,0.0,-1.0,0.0,9e-05]
[1778927524808,50.67,77763.37,0.0,-1.0,0.0,9e-05]
[1778927526677,50.67,77758.01,0.0,-1.0,0.0,8e-05]
[1778927527951,50.67,77758.01,0.0,-1.0,0.0,8e-05]
[1778927528058,50.67,77758.01,0.0,-1.0,0.0,8e-05]
[1778927528125,50.67,77755.92,0.0,-1.0,0.0,8e-05]
[1778927528691,50.67,77772.09,0.0,-1.0,0.0,9e-05]
[1778927529698,50.67,77786.58,0.0,-1.0,0.0,9e-05]
[1778927530705,50.67,77788.51,0.0,-1.0,0.0,9e-05]
[1778927532726,50.67,77788.05,0.0,-1.0,0.0,9e-05]
[1778927532807,50.67,77788.05,0.0,-1.0,0.0,9e-05]
[1778927533727,50.67,77793.47,0.0,-1.0,0.0,9e-05]
[1778927535927,50.67,77792.75,0.0,-1.0,0.0,9e-05]
[1778927536058,50.67,77792.75,0.0,-1.0,0.0,9e-05]
[1778927536748,50.67,77791.09,0.0,-1.0,0.0,9e-05]
[1778927539769,50.67,77799.79,0.0,-1.0,0.0,9e-05]
[1778927540776,50.67,77809.35,0.0,-1.0,0.0,0.0001]
[1778927541783,50.67,77809.79,0.0,-1.0,0.0,0.0001]
[1778927542413,50.67,77809.79,0.0,-1.0,0.0,0.0001]
[1778927542790,50.67,77824.46,0.0,-1.0,0.0,0.0001]
[1778927543797,50.67,77825.42,0.0,-1.0,0.0,0.0001]
[1778927544804,50.67,77827.1,0.0,-1.0,0.0,0.0001]
[1778927546341,50.67,77826.82,0.0,-1.0,0.0,0.0001]
[1778927546818,50.67,77829.98,0.0,-1.0,0.0,0.0001]
[1778927547825,50.67,77831.75,0.0,-1.0,0.0,0.0001]
[1778927551853,50.67,77833.13,0.0,-1.0,0.0,0.0001]
[1778927553876,50.67,77845.89,0.0,-1.0,0.0,0.0001]
[1778927554877,50.67,77856.24,0.0,-1.0,0.0,0.00011]
[1778927555884,50.67,77858.16,0.0,-1.0,0.0,0.00011]
[1778927558998,50.67,77859.21,0.0,-1.0,0.0,0.00011]
[1778927559057,50.67,77859.21,0.0,-1.0,0.0,0.00011]
[1778927559095,50.67,77859.73,0.0,-1.0,0.0,0.00011]
[1778927560103,50.67,77859.73,0.0,-1.0,0.0,0.00011]
[1778927560315,50.67,77859.98,0.0,-1.0,0.0,0.00011]
[1778927560920,50.67,77862.99,0.0,-1.0,0.0,0.00011]
[1778927561926,50.67,77867.49,0.0,-1.0,0.0,0.00011]
[1778927562933,50.67,77871.09,0.0,-1.0,0.0,0.00011]
[1778927563940,50.67,77876.64,0.0,-1.0,0.0,0.00011]
[1778927566961,50.67,77877.96,0.0,-1.0,0.0,0.00011]
[1778927567968,50.67,77882.28,0.0,-1.0,0.0,0.00011]
[1778927569387,50.67,77881.74,0.0,-1.0,0.0,0.00011]
[1778927569560,50.67,77881.74,0.0,-1.0,0.0,0.00011]
[1778927569982,50.67,77881.84,0.0,-1.0,0.0,0.00011]
[1778927573536,50.67,77882.23,0.0,-1.0,0.0,0.00011]
[1778927573560,50.67,77882.23,0.0,-1.0,0.0,0.00011]
[1778927578147,50.67,77882.53,0.0,-1.0,0.0,0.00012]
[1778927578176,50.67,77880.99,0.0,-1.0,0.0,0.00011]
[1778927578308,50.67,77880.99,0.0,-1.0,0.0,0.00011]
[1778927578657,50.67,77880.99,0.0,-1.0,0.0,0.00011]
[1778927578811,50.67,77880.99,0.0,-1.0,0.0,0.00011]
[1778927579048,50.67,77880.65,0.0,-1.0,0.0,0.00011]
[1778927580055,50.67,77877.5,0.0,-1.0,0.0,0.00011]
[1778927581062,50.67,77875.99,0.0,-1.0,0.0,0.00011]
[1778927582069,50.67,77878.24,0.0,-1.0,0.0,0.00011]
[1778927582516,50.67,77878.24,0.0,-1.0,0.0,0.00011]
[1778927582560,50.67,77878.24,0.0,-1.0,0.0,0.00011]
[1778927583076,50.67,77883.0,0.0,-1.0,0.0,0.00012]
[1778927583332,50.67,77883.0,0.0,-1.0,0.0,0.00012]
[1778927583559,50.67,77883.0,0.0,-1.0,0.0,0.00012]
[1778927584084,50.67,77883.19,0.0,-1.0,0.0,0.00012]
[1778927588111,50.67,77886.6,0.0,-1.0,0.0,0.00012]
[1778927590129,50.67,77891.03,0.0,-1.0,0.0,0.00012]
[1778927590831,50.67,77891.03,0.0,-1.0,0.0,0.00012]
[1778927591061,50.67,77891.03,0.0,-1.0,0.0,0.00012]
[1778927591136,50.67,77894.17,0.0,-1.0,0.0,0.00012]
[1778927593150,50.67,77895.84,0.0,-1.0,0.0,0.00012]
[1778927594157,50.67,77897.34,0.0,-1.0,0.0,0.00012]
[1778927595164,50.67,77899.93,0.0,-1.0,0.0,0.00012]
[1778927595425,50.67,77899.93,0.0,-1.0,0.0,0.00012]
[1778927595561,50.67,77899.93,0.0,-1.0,0.0,0.00012]
[1778927596171,50.67,77900.48,0.0,-1.0,0.0,0.00012]
[1778927596700,50.67,77900.48,0.0,-1.0,0.0,0.00012]
[1778927596722,50.67,77900.48,0.0,-1.0,0.0,0.00012]
[1778927598185,50.67,77905.57,0.0,-1.0,0.0,0.00012]
[1778927599192,50.67,77907.7,0.0,-1.0,0.0,0.00012]
[1778927600199,50.67,77910.13,0.0,-1.0,0.0,0.00012]
[1778927600537,50.67,77910.13,0.0,-1.0,0.0,0.00012]
[1778927600559,50.67,77910.13,0.0,-1.0,0.0,0.00012]
[1778927601206,50.67,77910.64,0.0,-1.0,0.0,0.00012]
[1778927602213,50.67,77898.48,0.0,-1.0,0.0,0.00012]
[1778927603221,50.67,77903.46,0.0,-1.0,0.0,0.00012]
[1778927603542,50.67,77903.46,0.0,-1.0,0.0,0.00012]
[1778927603559,50.67,77903.46,0.0,-1.0,0.0,0.00012]
[1778927604228,50.67,77903.07,0.0,-1.0,0.0,0.00012]
[1778927605239,50.67,77903.07,0.0,-1.0,0.0,0.00012]
[1778927605269,50.67,77899.71,0.0,-1.0,0.0,0.00012]
[1778927605308,50.67,77899.71,0.0,-1.0,0.0,0.00012]
[1778927606241,50.67,77896.76,0.0,-1.0,0.0,0.00012]
[1778927607248,50.67,77892.54,0.0,-1.0,0.0,0.00012]
[1778927607448,50.67,77892.54,0.0,-1.0,0.0,0.00012]
[1778927607558,50.67,77892.54,0.0,-1.0,0.0,0.00012]
[1778927608280,50.67,77892.54,0.0,-1.0,0.0,0.00012]
[1778927608255,50.67,77890.41,0.0,-1.0,0.0,0.00012]
[1778927608309,50.67,77890.41,0.0,-1.0,0.0,0.00012]
[1778927609262,50.67,77893.29,0.0,-1.0,0.0,0.00012]
[1778927610269,50.67,77895.3,0.0,-1.0,0.0,0.00012]
[1778927610424,50.67,77895.3,0.0,-1.0,0.0,0.00012]
[1778927610560,50.67,77895.3,0.0,-1.0,0.0,0.00012]
[1778927611276,50.67,77904.54,0.0,-1.0,0.0,0.00012]
[1778927611358,50.67,77904.54,0.0,-1.0,0.0,0.00012]
[1778927611562,50.67,77904.54,0.0,-1.0,0.0,0.00012]
[1778927612283,50.67,77907.03,0.0,-1.0,0.0,0.00012]
[1778927612411,50.67,77907.03,0.0,-1.0,0.0,0.00012]
[1778927612565,50.67,77907.03,0.0,-1.0,0.0,0.00012]
[1778927613290,50.67,77905.8,0.0,-1.0,0.0,0.00012]
[1778927614299,50.67,77906.75,0.0,-1.0,0.0,0.00012]
[1778927619288,50.67,77907.41,0.0,-1.0,0.0,0.00012]
[1778927618326,50.67,77910.58,0.0,-1.0,0.0,0.00012]
[1778927619307,50.67,77910.58,0.0,-1.0,0.0,0.00012]
[1778927619389,50.67,77912.51,0.0,-1.0,0.0,0.00012]
[1778927620446,50.67,77912.51,0.0,-1.0,0.0,0.00012]
[1778927620560,50.67,77912.51,0.0,-1.0,0.0,0.00012]
[1778927620604,50.67,77913.8,0.0,-1.0,0.0,0.00012]
[1778927622354,50.67,77910.93,0.0,-1.0,0.0,0.00012]
[1778927624289,50.67,77910.93,0.0,-1.0,0.0,0.00012]
[1778927623361,50.67,77913.11,0.0,-1.0,0.0,0.00012]
[1778927624368,50.67,77917.67,0.0,-1.0,0.0,0.00012]
[1778927625682,50.67,77917.67,0.0,-1.0,0.0,0.00012]
[1778927625808,50.67,77917.67,0.0,-1.0,0.0,0.00012]
[1778927625909,50.67,77921.91,0.0,-1.0,0.0,0.00013]
[1778927626382,50.67,77922.95,0.0,-1.0,0.0,0.00013]
[1778927627713,50.67,77922.95,0.0,-1.0,0.0,0.00013]
[1778927627807,50.67,77922.95,0.0,-1.0,0.0,0.00013]
[1778927628147,50.67,77922.95,0.0,-1.0,0.0,0.00013]
[1778927628223,50.67,77922.9,0.0,-1.0,0.0,0.00013]
[1778927628396,50.67,77925.16,0.0,-1.0,0.0,0.00013]
[1778927629403,50.67,77926.46,0.0,-1.0,0.0,0.00013]
[1778927630410,50.67,77928.08,0.0,-1.0,0.0,0.00013]
[1778927632424,50.67,77937.46,0.0,-1.0,0.0,0.00013]
[1778927633431,50.67,77936.65,0.0,-1.0,0.0,0.00013]
[1778927635238,50.67,77936.65,0.0,-1.0,0.0,0.00013]
[1778927635308,50.67,77936.65,0.0,-1.0,0.0,0.00013]
[1778927635445,50.67,77934.16,0.0,-1.0,0.0,0.00013]
[1778927636452,50.67,77930.04,0.0,-1.0,0.0,0.00013]
[1778927637459,50.67,77928.98,0.0,-1.0,0.0,0.00013]
[1778927639351,50.67,77928.78,0.0,-1.0,0.0,0.00013]
[1778927639562,50.67,77928.78,0.0,-1.0,0.0,0.00013]
[1778927639581,50.67,77926.79,0.0,-1.0,0.0,0.00013]
[1778927642494,50.67,77922.48,0.0,-1.0,0.0,0.00013]
[1778927643387,50.67,77922.48,0.0,-1.0,0.0,0.00013]
[1778927643559,50.67,77922.48,0.0,-1.0,0.0,0.00013]
[1778927643660,50.67,77921.5,0.0,-1.0,0.0,0.00013]
[1778927647311,50.67,77919.1,0.0,-1.0,0.0,0.00012]
[1778927647390,50.67,77919.1,0.0,-1.0,0.0,0.00012]
[1778927647560,50.67,77919.1,0.0,-1.0,0.0,0.00012]
[1778927647563,50.67,77918.25,0.0,-1.0,0.0,0.00012]
[1778927650562,50.67,77918.28,0.0,-1.0,0.0,0.00012]
[1778927650650,50.67,77916.49,0.0,-1.0,0.0,0.00012]
[1778927652564,50.67,77913.92,0.0,-1.0,0.0,0.00012]
[1778927654487,50.67,77914.05,0.0,-1.0,0.0,0.00012]
[1778927654560,50.67,77914.05,0.0,-1.0,0.0,0.00012]
[1778927655585,50.67,77910.95,0.0,-1.0,0.0,0.00012]
[1778927657150,50.67,77910.95,0.0,-1.0,0.0,0.00012]
[1778927657310,50.67,77910.95,0.0,-1.0,0.0,0.00012]
[1778927657157,50.67,77906.89,0.0,-1.0,0.0,0.00012]
[1778927658606,50.67,77902.32,0.0,-1.0,0.0,0.00012]
[1778927660453,50.67,77902.0,0.0,-1.0,0.0,0.00012]
[1778927660558,50.67,77902.0,0.0,-1.0,0.0,0.00012]
[1778927660620,50.67,77902.12,0.0,-1.0,0.0,0.00012]
[1778927665655,50.67,77902.2,0.0,-1.0,0.0,0.00012]
[1778927666662,50.67,77899.92,0.0,-1.0,0.0,0.00012]
[1778927668677,50.67,77894.86,0.0,-1.0,0.0,0.00012]
[1778927669534,50.67,77894.86,0.0,-1.0,0.0,0.00012]
[1778927669561,50.67,77894.86,0.0,-1.0,0.0,0.00012]
[1778927670690,50.67,77891.53,0.0,-1.0,0.0,0.00012]
[1778927671697,50.67,77892.07,0.0,-1.0,0.0,0.00012]
[1778927672704,50.67,77897.3,0.0,-1.0,0.0,0.00012]
[1778927673423,50.67,77897.3,0.0,-1.0,0.0,0.00012]
[1778927673561,50.67,77897.3,0.0,-1.0,0.0,0.00012]
[1778927675507,50.67,77896.83,0.0,-1.0,0.0,0.00012]
[1778927675560,50.67,77896.83,0.0,-1.0,0.0,0.00012]
[1778927675725,50.67,77897.23,0.0,-1.0,0.0,0.00012]
[1778927677177,50.67,77897.23,0.0,-1.0,0.0,0.00012]
[1778927677309,50.67,77897.23,0.0,-1.0,0.0,0.00012]
[1778927677278,50.67,77907.57,0.0,-1.0,0.0,0.00012]
[1778927678746,50.67,77906.52,0.0,-1.0,0.0,0.00012]
[1778927683088,50.67,77905.22,0.0,-1.0,0.0,0.00012]
[1778927683309,50.67,77905.22,0.0,-1.0,0.0,0.00012]
[1778927683328,50.67,77897.72,0.0,-1.0,0.0,0.00012]
[1778927683784,50.67,77896.78,0.0,-1.0,0.0,0.00012]
[1778927685570,50.67,77896.93,0.0,-1.0,0.0,0.00012]
[1778927685808,50.67,77896.93,0.0,-1.0,0.0,0.00012]
[1778927685870,50.67,77896.71,0.0,-1.0,0.0,0.00012]
[1778927689826,50.67,77894.27,0.0,-1.0,0.0,0.00012]
[1778927690833,50.67,77891.37,0.0,-1.0,0.0,0.00012]
[1778927691524,50.67,77891.37,0.0,-1.0,0.0,0.00012]
[1778927691560,50.67,77891.37,0.0,-1.0,0.0,0.00012]
[1778927696875,50.67,77891.48,0.0,-1.0,0.0,0.00012]
[1778927698167,50.67,77891.48,0.0,-1.0,0.0,0.00012]
[1778927698309,50.67,77891.48,0.0,-1.0,0.0,0.00012]
[1778927700452,50.67,77890.15,0.0,-1.0,0.0,0.00012]
[1778927700566,50.67,77890.15,0.0,-1.0,0.0,0.00012]
[1778927700903,50.67,77890.28,0.0,-1.0,0.0,0.00012]
[1778927704102,50.67,77890.75,0.0,-1.0,0.0,0.00012]
[1778927704312,50.67,77890.75,0.0,-1.0,0.0,0.00012]
[1778927704140,50.67,77903.49,0.0,-1.0,0.0,0.00012]
[1778927705245,50.67,77903.49,0.0,-1.0,0.0,0.00012]
[1778927705315,50.67,77903.49,0.0,-1.0,0.0,0.00012]
[1778927705283,50.67,77907.7,0.0,-1.0,0.0,0.00012]
[1778927707252,50.67,77906.97,0.0,-1.0,0.0,0.00012]
[1778927707309,50.67,77906.97,0.0,-1.0,0.0,0.00012]
[1778927707267,50.67,77906.98,0.0,-1.0,0.0,0.00012]
[1778927710728,50.67,77908.21,0.0,-1.0,0.0,0.00012]
[1778927710807,50.67,77908.21,0.0,-1.0,0.0,0.00012]
[1778927715002,50.67,77914.83,0.0,-1.0,0.0,0.00012]
[1778927715479,50.67,77914.83,0.0,-1.0,0.0,0.00012]
[1778927715558,50.67,77914.83,0.0,-1.0,0.0,0.00012]
[1778927716009,50.67,77918.81,0.0,-1.0,0.0,0.00012]
[1778927719031,50.67,77916.62,0.0,-1.0,0.0,0.00012]
[1778927720042,50.67,77916.62,0.0,-1.0,0.0,0.00012]
[1778927720059,50.67,77916.62,0.0,-1.0,0.0,0.00012]
[1778927720120,50.67,77916.27,0.0,-1.0,0.0,0.00012]
[1778927720514,50.67,77916.27,0.0,-1.0,0.0,0.00012]
[1778927720561,50.67,77916.27,0.0,-1.0,0.0,0.00012]
[1778927723059,50.67,77920.86,0.0,-1.0,0.0,0.00012]
[1778927726080,50.67,77903.07,0.0,-1.0,0.0,0.00012]
[1778927727087,50.67,77911.52,0.0,-1.0,0.0,0.00012]
[1778927728094,50.67,77915.31,0.0,-1.0,0.0,0.00012]
[1778927730109,50.67,77913.35,0.0,-1.0,0.0,0.00012]
[1778927730567,50.67,77913.35,0.0,-1.0,0.0,0.00012]
[1778927730697,50.67,77913.35,0.0,-1.0,0.0,0.00012]
[1778927730879,50.67,77913.35,0.0,-1.0,0.0,0.00012]
[1778927730881,50.67,77913.35,0.0,-1.0,0.0,0.00012]
[1778927732185,50.67,77914.77,0.0,-1.0,0.0,0.00012]
[1778927734136,50.67,77916.57,0.0,-1.0,0.0,0.00012]
[1778927735143,50.67,77920.62,0.0,-1.0,0.0,0.00012]
[1778927736915,50.67,77920.64,0.0,-1.0,0.0,0.00012]
[1778927737158,50.67,77950.1,0.0,-1.0,0.0,0.00013]
[1778927738165,50.67,77955.31,0.0,-1.0,0.0,0.00013]
[1778927740362,50.67,77954.16,0.0,-1.0,0.0,0.00013]
[1778927740179,50.67,77949.81,0.0,-1.0,0.0,0.00013]
[1778927745214,50.67,77941.5,0.0,-1.0,0.0,0.00013]
[1778927746221,50.67,77936.23,0.0,-1.0,0.0,0.00013]
[1778927748235,50.67,77934.39,0.0,-1.0,0.0,0.00013]
[1778927749694,50.67,77934.59,0.0,-1.0,0.0,0.00013]
[1778927749807,50.67,77934.59,0.0,-1.0,0.0,0.00013]
[1778927750249,50.67,77933.53,0.0,-1.0,0.0,0.00013]
[1778927751666,50.67,77933.36,0.0,-1.0,0.0,0.00013]
[1778927751808,50.67,77933.36,0.0,-1.0,0.0,0.00013]
[1778927755285,50.67,77930.59,0.0,-1.0,0.0,0.00013]
[1778927757299,50.67,77927.61,0.0,-1.0,0.0,0.00013]
[1778927760055,50.67,77928.51,0.0,-1.0,0.0,0.00013]
[1778927760308,50.67,77928.51,0.0,-1.0,0.0,0.00013]
[1778927760383,50.67,77928.51,0.0,-1.0,0.0,0.00013]
[1778927760409,50.67,77928.54,0.0,-1.0,0.0,0.00013]
[1778927760563,50.67,77928.54,0.0,-1.0,0.0,0.00013]
[1778927762336,50.67,77932.65,0.0,-1.0,0.0,0.00013]
[1778927763343,50.67,77934.58,0.0,-1.0,0.0,0.00013]
[1778927764604,50.67,77934.43,0.0,-1.0,0.0,0.00013]
[1778927764667,50.67,77934.43,0.0,-1.0,0.0,0.00013]
[1778927764806,50.67,77934.43,0.0,-1.0,0.0,0.00013]
[1778927764897,50.67,77934.43,0.0,-1.0,0.0,0.00013]
[1778927767371,50.67,77932.08,0.0,-1.0,0.0,0.00013]
[1778927768378,50.67,77928.09,0.0,-1.0,0.0,0.00013]
[1778927770065,50.67,77929.31,0.0,-1.0,0.0,0.00013]
[1778927770138,50.67,77929.31,0.0,-1.0,0.0,0.00013]
[1778927770309,50.67,77929.31,0.0,-1.0,0.0,0.00013]
[1778927770392,50.67,77929.09,0.0,-1.0,0.0,0.00013]
[1778927773413,50.67,77926.59,0.0,-1.0,0.0,0.00012]
[1778927775427,50.67,77924.25,0.0,-1.0,0.0,0.00012]
[1778927776434,50.67,77920.93,0.0,-1.0,0.0,0.00012]
[1778927779296,50.67,77920.55,0.0,-1.0,0.0,0.00012]
[1778927779309,50.67,77920.55,0.0,-1.0,0.0,0.00012]
[1778927779439,50.67,77920.55,0.0,-1.0,0.0,0.00012]
[1778927779455,50.67,77920.74,0.0,-1.0,0.0,0.00012]
[1778927779559,50.67,77920.74,0.0,-1.0,0.0,0.00012]
[1778927785497,50.67,77912.45,0.0,-1.0,0.0,0.00012]
[1778927786504,50.67,77908.93,0.0,-1.0,0.0,0.00012]
[1778927787511,50.67,77906.51,0.0,-1.0,0.0,0.00012]
[1778927788518,50.67,77904.76,0.0,-1.0,0.0,0.00012]
[1778927790532,50.67,77901.51,0.0,-1.0,0.0,0.00012]
[1778927792546,50.67,77896.46,0.0,-1.0,0.0,0.00011]
[1778927794985,50.67,77896.01,0.0,-1.0,0.0,0.00011]
[1778927795058,50.67,77896.01,0.0,-1.0,0.0,0.00011]
[1778927795259,50.67,77896.01,0.0,-1.0,0.0,0.00011]
[1778927795307,50.67,77896.01,0.0,-1.0,0.0,0.00011]
[1778927795329,50.67,77896.05,0.0,-1.0,0.0,0.00011]
[1778927800602,50.67,77885.47,0.0,-1.0,0.0,0.00011]
[1778927801609,50.67,77883.07,0.0,-1.0,0.0,0.00011]
[1778927802616,50.67,77881.51,0.0,-1.0,0.0,0.00011]
[1778927803623,50.67,77877.33,0.0,-1.0,0.0,0.00011]
[1778927805637,50.67,77873.85,0.0,-1.0,0.0,0.00011]
[1778927806644,50.67,77872.29,0.0,-1.0,0.0,0.00011]
[1778927809082,50.67,77871.9,0.0,-1.0,0.0,0.00011]
[1778927809308,50.67,77871.9,0.0,-1.0,0.0,0.00011]
[1778927809455,50.67,77871.9,0.0,-1.0,0.0,0.00011]
[1778927809409,50.67,77872.09,0.0,-1.0,0.0,0.00011]
[1778927809559,50.67,77872.09,0.0,-1.0,0.0,0.00011]
[1778927814706,50.67,77871.85,0.0,-1.0,0.0,0.00011]
[1778927818413,50.67,77871.82,0.0,-1.0,0.0,0.00011]
[1778927818415,50.67,77871.82,0.0,-1.0,0.0,0.00011]
[1778927818559,50.67,77871.82,0.0,-1.0,0.0,0.00011]
[1778927818606,50.67,77871.82,0.0,-1.0,0.0,0.00011]
[1778927818809,50.67,77871.82,0.0,-1.0,0.0,0.00011]
[1778927821755,50.67,77863.87,0.0,-1.0,0.0,0.00011]
[1778927823084,50.67,77863.87,0.0,-1.0,0.0,0.00011]
[1778927823308,50.67,77863.87,0.0,-1.0,0.0,0.00011]
[1778927823360,50.67,77864.85,0.0,-1.0,0.0,0.00011]
[1778927824281,50.67,77864.85,0.0,-1.0,0.0,0.00011]
[1778927824310,50.67,77864.85,0.0,-1.0,0.0,0.00011]
[1778927824316,50.67,77870.75,0.0,-1.0,0.0,0.00011]
[1778927829494,50.67,77869.6,0.0,-1.0,0.0,0.00011]
[1778927829559,50.67,77869.88,0.0,-1.0,0.0,0.00011]
[1778927829619,50.67,77869.88,0.0,-1.0,0.0,0.00011]
[1778927829807,50.67,77869.88,0.0,-1.0,0.0,0.00011]
[1778927829908,50.67,77869.88,0.0,-1.0,0.0,0.00011]
[1778927834852,50.67,77863.84,0.0,-1.0,0.0,0.00011]
[1778927835853,50.67,77847.68,0.0,-1.0,0.0,0.0001]
[1778927836860,50.67,77844.85,0.0,-1.0,0.0,0.0001]
[1778927837867,50.67,77846.27,0.0,-1.0,0.0,0.0001]
[1778927839750,50.67,77847.63,0.0,-1.0,0.0,0.0001]
[1778927839809,50.67,77847.63,0.0,-1.0,0.0,0.0001]
[1778927839881,50.67,77846.93,0.0,-1.0,0.0,0.0001]
[1778927840892,50.67,77846.93,0.0,-1.0,0.0,0.0001]
[1778927841059,50.67,77846.93,0.0,-1.0,0.0,0.0001]
[1778927846930,50.67,77846.88,0.0,-1.0,0.0,0.0001]
[1778927847937,50.67,77818.38,0.0,-1.0,0.0,9e-05]
[1778927848946,50.67,77829.72,0.0,-1.0,0.0,0.0001]
[1778927849951,50.67,77837.04,0.0,-1.0,0.0,0.0001]
[1778927851054,50.67,77835.91,0.0,-1.0,0.0,0.0001]
[1778927853979,50.67,77840.75,0.0,-1.0,0.0,0.0001]
[1778927854986,50.67,77839.12,0.0,-1.0,0.0,0.0001]
[1778927857000,50.67,77854.5,0.0,-1.0,0.0,0.0001]
[1778927858007,50.67,77860.38,0.0,-1.0,0.0,0.0001]
[1778927859014,50.67,77861.99,0.0,-1.0,0.0,0.0001]
[1778927860021,50.67,77863.91,0.0,-1.0,0.0,0.0001]
[1778927861037,50.67,77857.96,0.0,-1.0,0.0,0.0001]
[1778927862043,50.67,77842.18,0.0,-1.0,0.0,0.0001]
[1778927863050,50.67,77839.75,0.0,-1.0,0.0,0.0001]
[1778927865420,50.67,77839.06,0.0,-1.0,0.0,0.0001]
[1778927865460,50.67,77837.67,0.0,-1.0,0.0,0.0001]
[1778927866039,50.67,77837.67,0.0,-1.0,0.0,0.0001]
[1778927866061,50.67,77837.67,0.0,-1.0,0.0,0.0001]
[1778927868085,50.67,77843.8,0.0,-1.0,0.0,0.0001]
[1778927869654,50.67,77843.0,0.0,-1.0,0.0,0.0001]
[1778927869708,50.67,77843.0,0.0,-1.0,0.0,0.0001]
[1778927869808,50.67,77843.0,0.0,-1.0,0.0,0.0001]
[1778927870099,50.67,77843.13,0.0,-1.0,0.0,0.0001]
[1778927874127,50.67,77841.36,0.0,-1.0,0.0,0.0001]
[1778927875641,50.67,77841.46,0.0,-1.0,0.0,0.0001]
[1778927875808,50.67,77841.46,0.0,-1.0,0.0,0.0001]
[1778927876230,50.67,77841.46,0.0,-1.0,0.0,0.0001]
[1778927876307,50.67,77841.46,0.0,-1.0,0.0,0.0001]
[1778927876321,50.67,77844.02,0.0,-1.0,0.0,0.0001]
[1778927878155,50.67,77845.63,0.0,-1.0,0.0,0.0001]
[1778927881692,50.67,77846.07,0.0,-1.0,0.0,0.0001]
[1778927881809,50.67,77846.07,0.0,-1.0,0.0,0.0001]
[1778927882183,50.67,77846.22,0.0,-1.0,0.0,0.0001]
[1778927883759,50.67,77846.34,0.0,-1.0,0.0,0.0001]
[1778927883809,50.67,77846.34,0.0,-1.0,0.0,0.0001]
[1778927886211,50.67,77855.36,0.0,-1.0,0.0,0.0001]
[1778927887218,50.67,77857.41,0.0,-1.0,0.0,0.0001]
[1778927888102,50.67,77857.41,0.0,-1.0,0.0,0.0001]
[1778927888309,50.67,77857.41,0.0,-1.0,0.0,0.0001]
[1778927888404,50.67,77858.42,0.0,-1.0,0.0,0.0001]
[1778927888599,50.67,77858.42,0.0,-1.0,0.0,0.0001]
[1778927888809,50.67,77858.42,0.0,-1.0,0.0,0.0001]
[1778927893260,50.67,77856.37,0.0,-1.0,0.0,0.0001]
[1778927894062,50.67,77856.37,0.0,-1.0,0.0,0.0001]
[1778927894298,50.67,77856.37,0.0,-1.0,0.0,0.0001]
[1778927894308,50.67,77856.37,0.0,-1.0,0.0,0.0001]
[1778927894351,50.67,77856.32,0.0,-1.0,0.0,0.0001]
[1778927896281,50.67,77859.55,0.0,-1.0,0.0,0.0001]
[1778927897288,50.67,77862.41,0.0,-1.0,0.0,0.0001]
[1778927898295,50.67,77865.66,0.0,-1.0,0.0,0.00011]
[1778927899671,50.67,77865.36,0.0,-1.0,0.0,0.00011]
[1778927899809,50.67,77865.36,0.0,-1.0,0.0,0.00011]
[1778927900034,50.67,77865.36,0.0,-1.0,0.0,0.00011]
[1778927900059,50.67,77865.36,0.0,-1.0,0.0,0.00011]
[1778927900309,50.67,77865.01,0.0,-1.0,0.0,0.0001]
[1778927901316,50.67,77862.69,0.0,-1.0,0.0,0.0001]
[1778927902323,50.67,77855.54,0.0,-1.0,0.0,0.0001]
[1778927903330,50.67,77848.68,0.0,-1.0,0.0,0.0001]
[1778927904337,50.67,77830.98,0.0,-1.0,0.0,0.0001]
[1778927905344,50.67,77831.14,0.0,-1.0,0.0,0.0001]
[1778927908365,50.67,77833.19,0.0,-1.0,0.0,0.0001]
[1778927909372,50.67,77837.64,0.0,-1.0,0.0,0.0001]
[1778927910821,50.67,77838.3,0.0,-1.0,0.0,0.0001]
[1778927911061,50.67,77838.3,0.0,-1.0,0.0,0.0001]
[1778927911359,50.67,77838.3,0.0,-1.0,0.0,0.0001]
[1778927911560,50.67,77838.3,0.0,-1.0,0.0,0.0001]
[1778927911386,50.67,77839.38,0.0,-1.0,0.0,0.0001]
[1778927913400,50.67,77841.65,0.0,-1.0,0.0,0.0001]
[1778927918438,50.67,77839.13,0.0,-1.0,0.0,0.0001]
[1778927919445,50.67,77837.59,0.0,-1.0,0.0,0.0001]
[1778927919754,50.67,77837.59,0.0,-1.0,0.0,0.0001]
[1778927919808,50.67,77837.59,0.0,-1.0,0.0,0.0001]
[1778927920167,50.67,77837.59,0.0,-1.0,0.0,0.0001]
[1778927920308,50.67,77837.59,0.0,-1.0,0.0,0.0001]
[1778927920452,50.67,77837.6,0.0,-1.0,0.0,0.0001]
[1778927921459,50.67,77834.97,0.0,-1.0,0.0,0.0001]
[1778927927501,50.67,77834.87,0.0,-1.0,0.0,0.0001]
[1778927932536,50.67,77835.67,0.0,-1.0,0.0,0.0001]
[1778927935557,50.67,77837.91,0.0,-1.0,0.0,0.0001]
[1778927935738,50.67,77837.91,0.0,-1.0,0.0,0.0001]
[1778927935809,50.67,77837.91,0.0,-1.0,0.0,0.0001]
[1778927936248,50.67,77837.91,0.0,-1.0,0.0,0.0001]
[1778927936310,50.67,77837.91,0.0,-1.0,0.0,0.0001]
[1778927936564,50.67,77837.17,0.0,-1.0,0.0,0.0001]
[1778927939585,50.67,77843.93,0.0,-1.0,0.0,0.0001]
[1778927940592,50.67,77849.04,0.0,-1.0,0.0,0.0001]
[1778927941404,50.67,77849.04,0.0,-1.0,0.0,0.0001]
[1778927941560,50.67,77849.04,0.0,-1.0,0.0,0.0001]
[1778927941600,50.67,77848.4,0.0,-1.0,0.0,0.0001]
[1778927941646,50.67,77848.4,0.0,-1.0,0.0,0.0001]
[1778927941814,50.67,77848.4,0.0,-1.0,0.0,0.0001]
[1778927945627,50.67,77850.89,0.0,-1.0,0.0,0.0001]
[1778927946634,50.67,77848.03,0.0,-1.0,0.0,0.0001]
[1778927947641,50.67,77840.84,0.0,-1.0,0.0,0.0001]
[1778927948648,50.67,77839.37,0.0,-1.0,0.0,0.0001]
[1778927949697,50.67,77839.37,0.0,-1.0,0.0,0.0001]
[1778927949808,50.67,77839.37,0.0,-1.0,0.0,0.0001]
[1778927950020,50.67,77839.37,0.0,-1.0,0.0,0.0001]
[1778927950058,50.67,77839.37,0.0,-1.0,0.0,0.0001]
[1778927950109,50.67,77837.6,0.0,-1.0,0.0,0.0001]
[1778927956541,50.67,77837.63,0.0,-1.0,0.0,0.0001]
[1778927956559,50.67,77837.63,0.0,-1.0,0.0,0.0001]
[1778927956544,50.67,77836.29,0.0,-1.0,0.0,0.0001]
[1778927957151,50.67,77836.29,0.0,-1.0,0.0,0.0001]
[1778927957307,50.67,77836.29,0.0,-1.0,0.0,0.0001]
[1778927957711,50.67,77839.79,0.0,-1.0,0.0,0.0001]
[1778927962749,50.67,77843.76,0.0,-1.0,0.0,0.0001]
[1778927964185,50.67,77843.76,0.0,-1.0,0.0,0.0001]
[1778927964308,50.67,77843.76,0.0,-1.0,0.0,0.0001]
[1778927964516,50.67,77843.76,0.0,-1.0,0.0,0.0001]
[1778927964557,50.67,77843.76,0.0,-1.0,0.0,0.0001]
[1778927964596,50.67,77845.62,0.0,-1.0,0.0,0.0001]
[1778927969798,50.67,77847.39,0.0,-1.0,0.0,0.0001]
[1778927970805,50.67,77851.62,0.0,-1.0,0.0,0.0001]
[1778927971812,50.67,77851.82,0.0,-1.0,0.0,0.0001]
[1778927972988,50.67,77851.82,0.0,-1.0,0.0,0.0001]
[1778927973058,50.67,77851.82,0.0,-1.0,0.0,0.0001]
[1778927973304,50.67,77851.82,0.0,-1.0,0.0,0.0001]
[1778927973560,50.67,77851.82,0.0,-1.0,0.0,0.0001]
[1778927973627,50.67,77851.51,0.0,-1.0,0.0,0.0001]
[1778927975840,50.67,77845.36,0.0,-1.0,0.0,0.0001]
[1778927976847,50.67,77841.98,0.0,-1.0,0.0,0.0001]
[1778927977968,50.67,77841.98,0.0,-1.0,0.0,0.0001]
[1778927978058,50.67,77841.98,0.0,-1.0,0.0,0.0001]
[1778927978418,50.67,77841.98,0.0,-1.0,0.0,0.0001]
[1778927978559,50.67,77841.98,0.0,-1.0,0.0,0.0001]
[1778927978660,50.67,77844.25,0.0,-1.0,0.0,0.0001]
[1778927979868,50.67,77845.82,0.0,-1.0,0.0,0.0001]
[1778927981882,50.67,77847.51,0.0,-1.0,0.0,0.0001]
[1778927983210,50.67,77847.51,0.0,-1.0,0.0,0.0001]
[1778927983308,50.67,77847.51,0.0,-1.0,0.0,0.0001]
[1778927983567,50.67,77847.51,0.0,-1.0,0.0,0.0001]
[1778927983668,50.67,77850.09,0.0,-1.0,0.0,0.0001]
[1778927983808,50.67,77850.09,0.0,-1.0,0.0,0.0001]
[1778927988931,50.67,77852.77,0.0,-1.0,0.0,0.0001]
[1778927989938,50.67,77860.98,0.0,-1.0,0.0,0.0001]
[1778927992400,50.67,77861.8,0.0,-1.0,0.0,0.0001]
[1778927992560,50.67,77861.8,0.0,-1.0,0.0,0.0001]
[1778927992594,50.67,77861.39,0.0,-1.0,0.0,0.0001]
[1778927992871,50.67,77861.39,0.0,-1.0,0.0,0.0001]
[1778927993058,50.67,77861.39,0.0,-1.0,0.0,0.0001]
[1778927994973,50.67,77863.11,0.0,-1.0,0.0,0.0001]
[1778928000461,50.67,77862.66,0.0,-1.0,0.0,0.0001]
[1778928001017,50.67,77860.2,0.0,-1.0,0.0,0.0001]
[1778928002024,50.67,77854.21,0.0,-1.0,0.0,0.0001]
[1778928003065,50.67,77854.21,0.0,-1.0,0.0,0.0001]
[1778928003310,50.67,77854.21,0.0,-1.0,0.0,0.0001]
[1778928003374,50.67,77854.21,0.0,-1.0,0.0,0.0001]
[1778928003561,50.67,77854.21,0.0,-1.0,0.0,0.0001]
[1778928003575,50.67,77851.82,0.0,-1.0,0.0,0.0001]
[1778928004038,50.67,77854.34,0.0,-1.0,0.0,0.0001]
[1778928010080,50.67,77854.38,0.0,-1.0,0.0,0.0001]
[1778928015115,50.67,77855.23,0.0,-1.0,0.0,0.0001]
[1778928018342,50.67,77855.61,0.0,-1.0,0.0,0.0001]
[1778928018558,50.67,77855.61,0.0,-1.0,0.0,0.0001]
[1778928018659,50.67,77855.79,0.0,-1.0,0.0,0.0001]
[1778928018938,50.67,77855.79,0.0,-1.0,0.0,0.0001]
[1778928019058,50.67,77855.79,0.0,-1.0,0.0,0.0001]
[1778928024178,50.67,77845.64,0.0,-1.0,0.0,0.0001]
[1778928025138,50.67,77845.64,0.0,-1.0,0.0,0.0001]
[1778928025307,50.67,77845.64,0.0,-1.0,0.0,0.0001]
[1778928025469,50.67,77843.15,0.0,-1.0,0.0,0.0001]
[1778928026023,50.67,77843.15,0.0,-1.0,0.0,0.0001]
[1778928026057,50.67,77843.15,0.0,-1.0,0.0,0.0001]
[1778928026192,50.67,77846.99,0.0,-1.0,0.0,0.0001]
[1778928027199,50.67,77849.37,0.0,-1.0,0.0,0.0001]
[1778928028206,50.67,77851.2,0.0,-1.0,0.0,0.0001]
[1778928029317,50.67,77851.2,0.0,-1.0,0.0,0.0001]
[1778928029560,50.67,77851.2,0.0,-1.0,0.0,0.0001]
[1778928029605,50.67,77851.2,0.0,-1.0,0.0,0.0001]
[1778928029706,50.67,77852.78,0.0,-1.0,0.0,0.0001]
[1778928029809,50.67,77852.78,0.0,-1.0,0.0,0.0001]
[1778928032234,50.67,77853.51,0.0,-1.0,0.0,0.0001]
[1778928034248,50.67,77851.82,0.0,-1.0,0.0,0.0001]
[1778928035384,50.67,77851.82,0.0,-1.0,0.0,0.0001]
[1778928035557,50.67,77851.82,0.0,-1.0,0.0,0.0001]
[1778928035666,50.67,77851.82,0.0,-1.0,0.0,0.0001]
[1778928035660,50.67,77850.93,0.0,-1.0,0.0,0.0001]
[1778928035807,50.67,77850.93,0.0,-1.0,0.0,0.0001]
[1778928041297,50.67,77850.66,0.0,-1.0,0.0,0.0001]
[1778928046347,50.67,77850.52,0.0,-1.0,0.0,0.0001]
[1778928046559,50.67,77850.52,0.0,-1.0,0.0,0.0001]
[1778928046640,50.67,77850.48,0.0,-1.0,0.0,0.0001]
[1778928046954,50.67,77850.48,0.0,-1.0,0.0,0.0001]
[1778928047059,50.67,77850.48,0.0,-1.0,0.0,0.0001]
[1778928048346,50.67,77847.64,0.0,-1.0,0.0,0.0001]
[1778928050361,50.67,77845.65,0.0,-1.0,0.0,0.0001]
[1778928055395,50.67,77845.53,0.0,-1.0,0.0,0.0001]
[1778928056827,50.67,77845.41,0.0,-1.0,0.0,0.0001]
[1778928057057,50.67,77845.41,0.0,-1.0,0.0,0.0001]
[1778928057514,50.67,77845.41,0.0,-1.0,0.0,0.0001]
[1778928057559,50.67,77845.41,0.0,-1.0,0.0,0.0001]
[1778928057615,50.67,77843.81,0.0,-1.0,0.0,0.0001]
[1778928061437,50.67,77841.08,0.0,-1.0,0.0,0.0001]
[1778928062154,50.67,77841.08,0.0,-1.0,0.0,0.0001]
[1778928062315,50.67,77841.08,0.0,-1.0,0.0,0.0001]
[1778928062450,50.67,77841.08,0.0,-1.0,0.0,0.0001]
[1778928062560,50.67,77841.08,0.0,-1.0,0.0,0.0001]
[1778928062661,50.67,77840.9,0.0,-1.0,0.0,0.0001]
[1778928063451,50.67,77835.91,0.0,-1.0,0.0,9e-05]
[1778928064464,50.67,77834.6,0.0,-1.0,0.0,9e-05]
[1778928069493,50.67,77838.79,0.0,-1.0,0.0,0.0001]
[1778928070223,50.67,77838.79,0.0,-1.0,0.0,0.0001]
[1778928070308,50.67,77838.79,0.0,-1.0,0.0,0.0001]
[1778928070500,50.67,77840.01,0.0,-1.0,0.0,0.0001]
[1778928070973,50.67,77840.01,0.0,-1.0,0.0,0.0001]
[1778928071058,50.67,77840.01,0.0,-1.0,0.0,0.0001]
[1778928074528,50.67,77837.02,0.0,-1.0,0.0,9e-05]
[1778928078731,50.67,77836.89,0.0,-1.0,0.0,9e-05]
[1778928078809,50.67,77836.21,0.0,-1.0,0.0,9e-05]
[1778928079563,50.67,77837.3,0.0,-1.0,0.0,0.0001]
[1778928079875,50.67,77837.3,0.0,-1.0,0.0,0.0001]
[1778928080061,50.67,77837.3,0.0,-1.0,0.0,0.0001]
[1778928085474,50.67,77838.77,0.0,-1.0,0.0,0.0001]
[1778928085565,50.67,77838.77,0.0,-1.0,0.0,0.0001]
[1778928085608,50.67,77840.88,0.0,-1.0,0.0,0.0001]
[1778928086216,50.67,77840.88,0.0,-1.0,0.0,0.0001]
[1778928086307,50.67,77840.88,0.0,-1.0,0.0,0.0001]
[1778928086615,50.67,77844.03,0.0,-1.0,0.0,0.0001]
[1778928087622,50.67,77845.15,0.0,-1.0,0.0,0.0001]
[1778928091325,50.67,77845.61,0.0,-1.0,0.0,0.0001]
[1778928091561,50.67,77845.61,0.0,-1.0,0.0,0.0001]
[1778928093665,50.67,77848.02,0.0,-1.0,0.0,0.0001]
[1778928094672,50.67,77850.92,0.0,-1.0,0.0,0.0001]
[1778928095104,50.67,77850.92,0.0,-1.0,0.0,0.0001]
[1778928095308,50.67,77850.92,0.0,-1.0,0.0,0.0001]
[1778928095397,50.67,77850.92,0.0,-1.0,0.0,0.0001]
[1778928095560,50.67,77850.92,0.0,-1.0,0.0,0.0001]
[1778928095679,50.67,77852.14,0.0,-1.0,0.0,0.0001]
[1778928097693,50.67,77853.67,0.0,-1.0,0.0,0.0001]
[1778928102728,50.67,77854.01,0.0,-1.0,0.0,0.0001]
[1778928103529,50.67,77854.01,0.0,-1.0,0.0,0.0001]
[1778928103559,50.67,77854.01,0.0,-1.0,0.0,0.0001]
[1778928103735,50.67,77854.09,0.0,-1.0,0.0,0.0001]
[1778928104772,50.67,77854.09,0.0,-1.0,0.0,0.0001]
[1778928104808,50.67,77854.01,0.0,-1.0,0.0,0.0001]
[1778928106538,50.67,77854.0,0.0,-1.0,0.0,0.0001]
[1778928106559,50.67,77854.0,0.0,-1.0,0.0,0.0001]
[1778928106756,50.67,77859.82,0.0,-1.0,0.0,0.0001]
[1778928107763,50.67,77857.14,0.0,-1.0,0.0,0.0001]
[1778928108324,50.67,77857.14,0.0,-1.0,0.0,0.0001]
[1778928108560,50.67,77857.14,0.0,-1.0,0.0,0.0001]
[1778928113805,50.67,77857.57,0.0,-1.0,0.0,0.0001]
[1778928120280,50.67,77857.4,0.0,-1.0,0.0,0.0001]
[1778928120308,50.67,77857.4,0.0,-1.0,0.0,0.0001]
[1778928123875,50.67,77858.53,0.0,-1.0,0.0,0.0001]
[1778928126058,50.67,77858.62,0.0,-1.0,0.0,0.0001]
[1778928126062,50.67,77858.62,0.0,-1.0,0.0,0.0001]
[1778928132683,50.67,77858.7,0.0,-1.0,0.0,0.0001]
[1778928135466,50.67,77858.7,0.0,-1.0,0.0,0.0001]
[1778928135560,50.67,77858.7,0.0,-1.0,0.0,0.0001]
[1778928137973,50.67,77856.82,0.0,-1.0,0.0,0.0001]
[1778928143008,50.67,77857.47,0.0,-1.0,0.0,0.0001]
[1778928146140,50.67,77857.17,0.0,-1.0,0.0,0.0001]
[1778928146309,50.67,77857.17,0.0,-1.0,0.0,0.0001]
[1778928146334,50.67,77863.06,0.0,-1.0,0.0,0.0001]
[1778928147036,50.67,77867.48,0.0,-1.0,0.0,0.0001]
[1778928148329,50.67,77867.48,0.0,-1.0,0.0,0.0001]
[1778928148559,50.67,77867.48,0.0,-1.0,0.0,0.0001]
[1778928148660,50.67,77867.37,0.0,-1.0,0.0,0.0001]
[1778928152071,50.67,77862.5,0.0,-1.0,0.0,0.0001]
[1778928153280,50.67,77862.5,0.0,-1.0,0.0,0.0001]
[1778928153308,50.67,77862.5,0.0,-1.0,0.0,0.0001]
[1778928155092,50.67,77865.08,0.0,-1.0,0.0,0.0001]
[1778928156893,50.67,77865.8,0.0,-1.0,0.0,0.0001]
[1778928157059,50.67,77865.8,0.0,-1.0,0.0,0.0001]
[1778928157106,50.67,77871.72,0.0,-1.0,0.0,0.0001]
[1778928160114,50.67,77873.2,0.0,-1.0,0.0,0.0001]
[1778928160307,50.67,77873.2,0.0,-1.0,0.0,0.0001]
[1778928160408,50.67,77873.52,0.0,-1.0,0.0,0.0001]
[1778928161441,50.67,77873.52,0.0,-1.0,0.0,0.0001]
[1778928161559,50.67,77873.52,0.0,-1.0,0.0,0.0001]
[1778928162141,50.67,77876.22,0.0,-1.0,0.0,0.0001]
[1778928167176,50.67,77877.57,0.0,-1.0,0.0,0.0001]
[1778928171204,50.67,77879.97,0.0,-1.0,0.0,0.0001]
[1778928173389,50.67,77880.44,0.0,-1.0,0.0,0.0001]
[1778928173560,50.67,77880.44,0.0,-1.0,0.0,0.0001]
[1778928174225,50.67,77883.32,0.0,-1.0,0.0,0.0001]
[1778928176437,50.67,77884.3,0.0,-1.0,0.0,0.0001]
[1778928176560,50.67,77884.3,0.0,-1.0,0.0,0.0001]
[1778928176662,50.67,77883.63,0.0,-1.0,0.0,0.0001]
[1778928179750,50.67,77883.63,0.0,-1.0,0.0,0.0001]
[1778928179808,50.67,77883.63,0.0,-1.0,0.0,0.0001]
[1778928182311,50.67,77884.25,0.0,-1.0,0.0,0.0001]
[1778928182559,50.67,77884.25,0.0,-1.0,0.0,0.0001]
[1778928182595,50.67,77884.25,0.0,-1.0,0.0,0.0001]
[1778928184727,50.67,77885.35,0.0,-1.0,0.0,0.00011]
[1778928184808,50.67,77885.35,0.0,-1.0,0.0,0.00011]
[1778928184826,50.67,77892.97,0.0,-1.0,0.0,0.00011]
[1778928185302,50.67,77892.69,0.0,-1.0,0.0,0.00011]
[1778928187615,50.67,77891.93,0.0,-1.0,0.0,0.00011]
[1778928187807,50.67,77891.93,0.0,-1.0,0.0,0.00011]
[1778928187822,50.67,77893.3,0.0,-1.0,0.0,0.00011]
[1778928192351,50.67,77891.51,0.0,-1.0,0.0,0.00011]
[1778928193358,50.67,77886.16,0.0,-1.0,0.0,0.00011]
[1778928194058,50.67,77886.16,0.0,-1.0,0.0,0.00011]
[1778928195373,50.67,77883.24,0.0,-1.0,0.0,0.0001]
[1778928197332,50.67,77881.75,0.0,-1.0,0.0,0.0001]
[1778928197559,50.67,77881.75,0.0,-1.0,0.0,0.0001]
[1778928197661,50.67,77882.26,0.0,-1.0,0.0,0.0001]
[1778928198504,50.67,77882.26,0.0,-1.0,0.0,0.0001]
[1778928198562,50.67,77882.26,0.0,-1.0,0.0,0.0001]
[1778928201416,50.67,77879.13,0.0,-1.0,0.0,0.0001]
[1778928202995,50.67,77879.1,0.0,-1.0,0.0,0.0001]
[1778928203058,50.67,77879.1,0.0,-1.0,0.0,0.0001]
[1778928204137,50.67,77877.91,0.0,-1.0,0.0,0.0001]
[1778928204308,50.67,77877.91,0.0,-1.0,0.0,0.0001]
[1778928204437,50.67,77877.68,0.0,-1.0,0.0,0.0001]
[1778928209472,50.67,77874.3,0.0,-1.0,0.0,0.0001]
[1778928210479,50.67,77871.4,0.0,-1.0,0.0,0.0001]
[1778928211486,50.67,77870.7,0.0,-1.0,0.0,0.0001]
[1778928214507,50.67,77867.89,0.0,-1.0,0.0,0.0001]
[1778928216057,50.67,77867.66,0.0,-1.0,0.0,0.0001]
[1778928221556,50.67,77867.53,0.0,-1.0,0.0,0.0001]
[1778928227598,50.67,77865.94,0.0,-1.0,0.0,0.0001]
[1778928233640,50.67,77866.09,0.0,-1.0,0.0,0.0001]
[1778928238676,50.67,77864.38,0.0,-1.0,0.0,0.0001]
[1778928239860,50.67,77864.38,0.0,-1.0,0.0,0.0001]
[1778928239908,50.67,77864.46,0.0,-1.0,0.0,0.0001]
[1778928240040,50.67,77864.46,0.0,-1.0,0.0,0.0001]
[1778928240058,50.67,77864.46,0.0,-1.0,0.0,0.0001]
[1778928245724,50.67,77863.12,0.0,-1.0,0.0,0.0001]
[1778928247349,50.67,77862.76,0.0,-1.0,0.0,0.0001]
[1778928247404,50.67,77862.76,0.0,-1.0,0.0,0.0001]
[1778928247559,50.67,77862.76,0.0,-1.0,0.0,0.0001]
[1778928247738,50.67,77862.84,0.0,-1.0,0.0,0.0001]
[1778928254787,50.67,77862.77,0.0,-1.0,0.0,0.0001]
[1778928259822,50.67,77863.16,0.0,-1.0,0.0,0.0001]
[1778928264610,50.67,77863.02,0.0,-1.0,0.0,0.0001]
[1778928264807,50.67,77863.02,0.0,-1.0,0.0,0.0001]
[1778928264857,50.67,77865.24,0.0,-1.0,0.0,0.0001]
[1778928269892,50.67,77864.45,0.0,-1.0,0.0,0.0001]
[1778928271906,50.67,77864.64,0.0,-1.0,0.0,0.0001]
[1778928273637,50.67,77864.07,0.0,-1.0,0.0,0.0001]
[1778928273775,50.67,77864.07,0.0,-1.0,0.0,0.0001]
[1778928273807,50.67,77864.07,0.0,-1.0,0.0,0.0001]
[1778928273908,50.67,77864.07,0.0,-1.0,0.0,0.0001]
[1778928274927,50.67,77861.87,0.0,-1.0,0.0,0.0001]
[1778928279962,50.67,77861.89,0.0,-1.0,0.0,0.0001]
[1778928284997,50.67,77862.31,0.0,-1.0,0.0,0.0001]
[1778928288232,50.67,77862.15,0.0,-1.0,0.0,0.0001]
[1778928288238,50.67,77862.15,0.0,-1.0,0.0,0.0001]
[1778928288308,50.67,77862.15,0.0,-1.0,0.0,0.0001]
[1778928288333,50.67,77862.17,0.0,-1.0,0.0,0.0001]
[1778928294064,50.67,77865.07,0.0,-1.0,0.0,0.0001]
[1778928296388,50.67,77866.12,0.0,-1.0,0.0,0.0001]
[1778928296438,50.67,77866.12,0.0,-1.0,0.0,0.0001]
[1778928296560,50.67,77866.12,0.0,-1.0,0.0,0.0001]
[1778928296653,50.67,77865.79,0.0,-1.0,0.0,0.0001]
[1778928302064,50.67,77866.59,0.0,-1.0,0.0,0.0001]
[1778928302140,50.67,77866.59,0.0,-1.0,0.0,0.0001]
[1778928302308,50.67,77866.59,0.0,-1.0,0.0,0.0001]
[1778928302395,50.67,77866.46,0.0,-1.0,0.0,0.0001]
[1778928308161,50.67,77861.64,0.0,-1.0,0.0,0.0001]
[1778928309883,50.67,77861.64,0.0,-1.0,0.0,0.0001]
[1778928309947,50.67,77861.64,0.0,-1.0,0.0,0.0001]
[1778928309978,50.67,77860.07,0.0,-1.0,0.0,0.0001]
[1778928310072,50.67,77860.07,0.0,-1.0,0.0,0.0001]
[1778928312189,50.67,77863.59,0.0,-1.0,0.0,0.0001]
[1778928317224,50.67,77865.63,0.0,-1.0,0.0,0.0001]
[1778928322399,50.67,77864.92,0.0,-1.0,0.0,0.0001]
[1778928322531,50.67,77864.92,0.0,-1.0,0.0,0.0001]
[1778928322580,50.67,77864.92,0.0,-1.0,0.0,0.0001]
[1778928322632,50.67,77865.25,0.0,-1.0,0.0,0.0001]
[1778928328301,50.67,77864.8,0.0,-1.0,0.0,0.0001]
[1778928331322,50.67,77864.83,0.0,-1.0,0.0,0.0001]
[1778928336110,50.67,77864.9,0.0,-1.0,0.0,0.0001]
[1778928336309,50.67,77864.9,0.0,-1.0,0.0,0.0001]
[1778928336370,50.67,77864.9,0.0,-1.0,0.0,0.0001]
[1778928341392,50.67,77864.73,0.0,-1.0,0.0,0.0001]
[1778928346427,50.67,77864.86,0.0,-1.0,0.0,0.0001]
[1778928347434,50.67,77855.53,0.0,-1.0,0.0,9e-05]
[1778928348441,50.67,77852.69,0.0,-1.0,0.0,9e-05]
[1778928349403,50.67,77852.69,0.0,-1.0,0.0,9e-05]
[1778928349464,50.67,77852.69,0.0,-1.0,0.0,9e-05]
[1778928349564,50.67,77852.69,0.0,-1.0,0.0,9e-05]
[1778928349668,50.67,77850.66,0.0,-1.0,0.0,9e-05]
[1778928351462,50.67,77848.94,0.0,-1.0,0.0,9e-05]
[1778928352469,50.67,77858.03,0.0,-1.0,0.0,0.0001]
[1778928353476,50.67,77861.48,0.0,-1.0,0.0,0.0001]
[1778928354656,50.67,77861.48,0.0,-1.0,0.0,0.0001]
[1778928354718,50.67,77861.48,0.0,-1.0,0.0,0.0001]
[1778928354808,50.67,77861.48,0.0,-1.0,0.0,0.0001]
[1778928354819,50.67,77863.8,0.0,-1.0,0.0,0.0001]
[1778928358268,50.67,77865.24,0.0,-1.0,0.0,0.0001]
[1778928358308,50.67,77865.24,0.0,-1.0,0.0,0.0001]
[1778928358329,50.67,77865.24,0.0,-1.0,0.0,0.0001]
[1778928358560,50.67,77865.24,0.0,-1.0,0.0,0.0001]
[1778928358647,50.67,77865.27,0.0,-1.0,0.0,0.0001]
[1778928364554,50.67,77867.77,0.0,-1.0,0.0,0.0001]
[1778928365561,50.67,77871.4,0.0,-1.0,0.0,0.0001]
[1778928366572,50.67,77871.4,0.0,-1.0,0.0,0.0001]
[1778928366640,50.67,77871.4,0.0,-1.0,0.0,0.0001]
[1778928366807,50.67,77871.4,0.0,-1.0,0.0,0.0001]
[1778928366908,50.67,77872.19,0.0,-1.0,0.0,0.0001]
[1778928367580,50.67,77869.57,0.0,-1.0,0.0,0.0001]
[1778928370601,50.67,77864.35,0.0,-1.0,0.0,0.0001]
[1778928371364,50.67,77864.35,0.0,-1.0,0.0,0.0001]
[1778928371414,50.67,77864.35,0.0,-1.0,0.0,0.0001]
[1778928371559,50.67,77864.35,0.0,-1.0,0.0,0.0001]
[1778928371608,50.67,77863.81,0.0,-1.0,0.0,0.0001]
[1778928376643,50.67,77863.97,0.0,-1.0,0.0,0.0001]
[1778928380671,50.67,77861.98,0.0,-1.0,0.0,0.0001]
[1778928382804,50.67,77860.94,0.0,-1.0,0.0,0.0001]
[1778928382879,50.67,77860.94,0.0,-1.0,0.0,0.0001]
[1778928383060,50.67,77860.94,0.0,-1.0,0.0,0.0001]
[1778928382905,50.67,77862.3,0.0,-1.0,0.0,0.0001]
[1778928388534,50.67,77863.15,0.0,-1.0,0.0,0.0001]
[1778928388567,50.67,77863.15,0.0,-1.0,0.0,0.0001]
[1778928388613,50.67,77863.15,0.0,-1.0,0.0,0.0001]
[1778928388809,50.67,77863.15,0.0,-1.0,0.0,0.0001]
[1778928388870,50.67,77862.53,0.0,-1.0,0.0,0.0001]
[1778928391748,50.67,77863.04,0.0,-1.0,0.0,0.0001]
[1778928392755,50.67,77861.3,0.0,-1.0,0.0,0.0001]
[1778928394768,50.67,77860.63,0.0,-1.0,0.0,0.0001]
[1778928394810,50.67,77860.63,0.0,-1.0,0.0,0.0001]
[1778928394818,50.67,77860.63,0.0,-1.0,0.0,0.0001]
[1778928395059,50.67,77860.63,0.0,-1.0,0.0,0.0001]
[1778928394869,50.67,77861.02,0.0,-1.0,0.0,0.0001]
[1778928396960,50.67,77864.72,0.0,-1.0,0.0,0.0001]
[1778928399777,50.67,77865.32,0.0,-1.0,0.0,0.0001]
[1778928399811,50.67,77865.32,0.0,-1.0,0.0,0.0001]
[1778928400024,50.67,77865.32,0.0,-1.0,0.0,0.0001]
[1778928400058,50.67,77865.32,0.0,-1.0,0.0,0.0001]
[1778928400072,50.67,77868.86,0.0,-1.0,0.0,0.0001]
[1778928403832,50.67,77871.19,0.0,-1.0,0.0,0.0001]
[1778928404904,50.67,77871.19,0.0,-1.0,0.0,0.0001]
[1778928404962,50.67,77871.19,0.0,-1.0,0.0,0.0001]
[1778928405065,50.67,77871.19,0.0,-1.0,0.0,0.0001]
[1778928405056,50.67,77873.1,0.0,-1.0,0.0,0.0001]
[1778928409874,50.67,77875.07,0.0,-1.0,0.0,0.0001]
[1778928411775,50.67,77875.04,0.0,-1.0,0.0,0.0001]
[1778928411809,50.67,77875.04,0.0,-1.0,0.0,0.0001]
[1778928411825,50.67,77875.04,0.0,-1.0,0.0,0.0001]
[1778928412058,50.67,77875.04,0.0,-1.0,0.0,0.0001]
[1778928412096,50.67,77877.44,0.0,-1.0,0.0,0.0001]
[1778928413902,50.67,77880.67,0.0,-1.0,0.0,0.0001]
[1778928415916,50.67,77882.12,0.0,-1.0,0.0,0.0001]
[1778928419176,50.67,77883.54,0.0,-1.0,0.0,0.0001]
[1778928419256,50.67,77883.54,0.0,-1.0,0.0,0.0001]
[1778928419309,50.67,77883.54,0.0,-1.0,0.0,0.0001]
[1778928419944,50.67,77883.87,0.0,-1.0,0.0,0.0001]
[1778928422965,50.67,77888.88,0.0,-1.0,0.0,0.0001]
[1778928424859,50.67,77890.05,0.0,-1.0,0.0,0.0001]
[1778928424914,50.67,77890.05,0.0,-1.0,0.0,0.0001]
[1778928425062,50.67,77890.05,0.0,-1.0,0.0,0.0001]
[1778928424979,50.67,77889.67,0.0,-1.0,0.0,0.0001]
[1778928430014,50.67,77889.83,0.0,-1.0,0.0,0.0001]
[1778928432028,50.67,77891.8,0.0,-1.0,0.0,0.0001]
[1778928433706,50.67,77891.59,0.0,-1.0,0.0,0.0001]
[1778928433779,50.67,77891.59,0.0,-1.0,0.0,0.0001]
[1778928433810,50.67,77891.59,0.0,-1.0,0.0,0.0001]
[1778928434042,50.67,77891.7,0.0,-1.0,0.0,0.0001]
[1778928438072,50.67,77893.46,0.0,-1.0,0.0,0.0001]
[1778928440086,50.67,77903.5,0.0,-1.0,0.0,0.00011]
[1778928441093,50.67,77905.86,0.0,-1.0,0.0,0.00011]
[1778928441828,50.67,77905.86,0.0,-1.0,0.0,0.00011]
[1778928441880,50.67,77905.86,0.0,-1.0,0.0,0.00011]
[1778928442058,50.67,77905.86,0.0,-1.0,0.0,0.00011]
[1778928442100,50.67,77906.16,0.0,-1.0,0.0,0.00011]
[1778928443107,50.67,77908.05,0.0,-1.0,0.0,0.00011]
[1778928445121,50.67,77911.16,0.0,-1.0,0.0,0.00011]
[1778928446934,50.67,77911.73,0.0,-1.0,0.0,0.00011]
[1778928446936,50.67,77911.73,0.0,-1.0,0.0,0.00011]
[1778928447060,50.67,77911.73,0.0,-1.0,0.0,0.00011]
[1778928447135,50.67,77912.01,0.0,-1.0,0.0,0.00011]
[1778928452170,50.67,77913.74,0.0,-1.0,0.0,0.00011]
[1778928453913,50.67,77913.74,0.0,-1.0,0.0,0.00011]
[1778928454059,50.67,77913.74,0.0,-1.0,0.0,0.00011]
[1778928454144,50.67,77913.67,0.0,-1.0,0.0,0.00011]
[1778928455192,50.67,77907.37,0.0,-1.0,0.0,0.00011]
[1778928456439,50.67,77907.37,0.0,-1.0,0.0,0.00011]
[1778928456444,50.67,77907.37,0.0,-1.0,0.0,0.00011]
[1778928456560,50.67,77907.37,0.0,-1.0,0.0,0.00011]
[1778928456662,50.67,77901.27,0.0,-1.0,0.0,0.0001]
[1778928462241,50.67,77900.79,0.0,-1.0,0.0,0.0001]
[1778928463251,50.67,77897.22,0.0,-1.0,0.0,0.0001]
[1778928464540,50.67,77897.22,0.0,-1.0,0.0,0.0001]
[1778928464576,50.67,77897.22,0.0,-1.0,0.0,0.0001]
[1778928464613,50.67,77897.22,0.0,-1.0,0.0,0.0001]
[1778928464807,50.67,77897.22,0.0,-1.0,0.0,0.0001]
[1778928464908,50.67,77896.55,0.0,-1.0,0.0,0.0001]
[1778928470996,50.67,77896.9,0.0,-1.0,0.0,0.0001]
[1778928471061,50.67,77896.9,0.0,-1.0,0.0,0.0001]
[1778928471113,50.67,77896.9,0.0,-1.0,0.0,0.0001]
[1778928471153,50.67,77902.08,0.0,-1.0,0.0,0.0001]
[1778928471308,50.67,77902.08,0.0,-1.0,0.0,0.0001]
[1778928471410,50.67,77904.88,0.0,-1.0,0.0,0.00011]
[1778928477349,50.67,77905.47,0.0,-1.0,0.0,0.00011]
[1778928479952,50.67,77905.36,0.0,-1.0,0.0,0.00011]
[1778928480034,50.67,77905.36,0.0,-1.0,0.0,0.00011]
[1778928480051,50.67,77905.36,0.0,-1.0,0.0,0.00011]
[1778928480061,50.67,77905.36,0.0,-1.0,0.0,0.00011]
[1778928480135,50.67,77905.76,0.0,-1.0,0.0,0.00011]
[1778928480370,50.67,77907.21,0.0,-1.0,0.0,0.00011]
[1778928481377,50.67,77909.94,0.0,-1.0,0.0,0.00011]
[1778928482385,50.67,77911.97,0.0,-1.0,0.0,0.00011]
[1778928485405,50.67,77914.05,0.0,-1.0,0.0,0.00011]
[1778928486412,50.67,77917.2,0.0,-1.0,0.0,0.00011]
[1778928487201,50.67,77917.2,0.0,-1.0,0.0,0.00011]
[1778928487250,50.67,77917.2,0.0,-1.0,0.0,0.00011]
[1778928487309,50.67,77917.2,0.0,-1.0,0.0,0.00011]
[1778928487419,50.67,77916.76,0.0,-1.0,0.0,0.00011]
[1778928490440,50.67,77918.81,0.0,-1.0,0.0,0.00011]
[1778928495475,50.67,77918.79,0.0,-1.0,0.0,0.00011]
[1778928499986,50.67,77918.91,0.0,-1.0,0.0,0.00011]
[1778928500033,50.67,77918.91,0.0,-1.0,0.0,0.00011]
[1778928500061,50.67,77918.91,0.0,-1.0,0.0,0.00011]
[1778928500087,50.67,77918.98,0.0,-1.0,0.0,0.00011]
[1778928503531,50.67,77917.25,0.0,-1.0,0.0,0.00011]
[1778928505084,50.67,77917.25,0.0,-1.0,0.0,0.00011]
[1778928505158,50.67,77918.04,0.0,-1.0,0.0,0.00011]
[1778928505308,50.67,77918.04,0.0,-1.0,0.0,0.00011]
[1778928505545,50.67,77920.53,0.0,-1.0,0.0,0.00011]
[1778928506552,50.67,77923.86,0.0,-1.0,0.0,0.00011]
[1778928511587,50.67,77924.47,0.0,-1.0,0.0,0.00011]
[1778928512273,50.67,77924.47,0.0,-1.0,0.0,0.00011]
[1778928512283,50.67,77924.47,0.0,-1.0,0.0,0.00011]
[1778928512309,50.67,77924.47,0.0,-1.0,0.0,0.00011]
[1778928512594,50.67,77927.11,0.0,-1.0,0.0,0.00011]
[1778928514608,50.67,77923.8,0.0,-1.0,0.0,0.00011]
[1778928517630,50.67,77921.89,0.0,-1.0,0.0,0.00011]
[1778928518613,50.67,77921.89,0.0,-1.0,0.0,0.00011]
[1778928518660,50.67,77921.89,0.0,-1.0,0.0,0.00011]
[1778928518808,50.67,77921.89,0.0,-1.0,0.0,0.00011]
[1778928518818,50.67,77919.27,0.0,-1.0,0.0,0.00011]
[1778928519643,50.67,77917.78,0.0,-1.0,0.0,0.00011]
[1778928522664,50.67,77916.56,0.0,-1.0,0.0,0.00011]
[1778928527699,50.67,77917.19,0.0,-1.0,0.0,0.00011]
[1778928529713,50.67,77913.96,0.0,-1.0,0.0,0.00011]
[1778928530753,50.67,77913.96,0.0,-1.0,0.0,0.00011]
[1778928530800,50.67,77913.96,0.0,-1.0,0.0,0.00011]
[1778928530809,50.67,77913.96,0.0,-1.0,0.0,0.00011]
[1778928530842,50.67,77910.58,0.0,-1.0,0.0,0.00011]
[1778928531727,50.67,77909.4,0.0,-1.0,0.0,0.00011]
[1778928533741,50.67,77907.83,0.0,-1.0,0.0,0.0001]
[1778928536762,50.67,77905.38,0.0,-1.0,0.0,0.0001]
[1778928537689,50.67,77905.38,0.0,-1.0,0.0,0.0001]
[1778928537736,50.67,77905.38,0.0,-1.0,0.0,0.0001]
[1778928537808,50.67,77905.38,0.0,-1.0,0.0,0.0001]
[1778928537910,50.67,77904.51,0.0,-1.0,0.0,0.0001]
[1778928543811,50.67,77903.56,0.0,-1.0,0.0,0.0001]
[1778928545552,50.67,77903.56,0.0,-1.0,0.0,0.0001]
[1778928545575,50.67,77903.56,0.0,-1.0,0.0,0.0001]
[1778928545605,50.67,77903.56,0.0,-1.0,0.0,0.0001]
[1778928545807,50.67,77903.56,0.0,-1.0,0.0,0.0001]
[1778928545826,50.67,77900.87,0.0,-1.0,0.0,0.0001]
[1778928546832,50.67,77898.25,0.0,-1.0,0.0,0.0001]
[1778928551867,50.67,77898.28,0.0,-1.0,0.0,0.0001]
[1778928556902,50.67,77899.3,0.0,-1.0,0.0,0.0001]
[1778928560930,50.67,77898.19,0.0,-1.0,0.0,0.0001]
[1778928562358,50.67,77898.82,0.0,-1.0,0.0,0.0001]
[1778928562413,50.67,77898.82,0.0,-1.0,0.0,0.0001]
[1778928562565,50.67,77898.82,0.0,-1.0,0.0,0.0001]
[1778928562944,50.67,77898.13,0.0,-1.0,0.0,0.0001]
[1778928568140,50.67,77898.38,0.0,-1.0,0.0,0.0001]
[1778928568149,50.67,77898.38,0.0,-1.0,0.0,0.0001]
[1778928568234,50.67,77898.09,0.0,-1.0,0.0,0.0001]
[1778928568309,50.67,77898.09,0.0,-1.0,0.0,0.0001]
[1778928568987,50.67,77898.98,0.0,-1.0,0.0,0.0001]
[1778928571000,50.67,77899.03,0.0,-1.0,0.0,0.0001]
[1778928574021,50.67,77897.5,0.0,-1.0,0.0,0.0001]
[1778928576051,50.67,77897.5,0.0,-1.0,0.0,0.0001]
[1778928576062,50.67,77897.5,0.0,-1.0,0.0,0.0001]
[1778928576159,50.67,77897.5,0.0,-1.0,0.0,0.0001]
[1778928576260,50.67,77897.89,0.0,-1.0,0.0,0.0001]
[1778928576308,50.67,77897.89,0.0,-1.0,0.0,0.0001]
[1778928582077,50.67,77898.2,0.0,-1.0,0.0,0.0001]
[1778928584091,50.67,77897.1,0.0,-1.0,0.0,0.0001]
[1778928585516,50.67,77896.26,0.0,-1.0,0.0,0.0001]
[1778928585560,50.67,77896.26,0.0,-1.0,0.0,0.0001]
[1778928585628,50.67,77896.26,0.0,-1.0,0.0,0.0001]
[1778928585810,50.67,77896.26,0.0,-1.0,0.0,0.0001]
[1778928586105,50.67,77896.1,0.0,-1.0,0.0,0.0001]
[1778928590002,50.67,77896.23,0.0,-1.0,0.0,0.0001]
[1778928590058,50.67,77896.23,0.0,-1.0,0.0,0.0001]
[1778928590109,50.67,77896.23,0.0,-1.0,0.0,0.0001]
[1778928590133,50.67,77897.72,0.0,-1.0,0.0,0.0001]
[1778928590308,50.67,77897.72,0.0,-1.0,0.0,0.0001]
[1778928596178,50.67,77897.66,0.0,-1.0,0.0,0.0001]
[1778928600206,50.67,77895.89,0.0,-1.0,0.0,0.0001]
[1778928600771,50.67,77895.89,0.0,-1.0,0.0,0.0001]
[1778928600807,50.67,77895.89,0.0,-1.0,0.0,0.0001]
[1778928601212,50.67,77889.37,0.0,-1.0,0.0,0.0001]
[1778928601328,50.67,77889.37,0.0,-1.0,0.0,0.0001]
[1778928601564,50.67,77889.37,0.0,-1.0,0.0,0.0001]
[1778928602219,50.67,77886.45,0.0,-1.0,0.0,0.0001]
[1778928604233,50.67,77885.08,0.0,-1.0,0.0,0.0001]
[1778928606247,50.67,77883.47,0.0,-1.0,0.0,0.0001]
[1778928607254,50.67,77882.6,0.0,-1.0,0.0,0.0001]
[1778928607628,50.67,77882.6,0.0,-1.0,0.0,0.0001]
[1778928607809,50.67,77882.6,0.0,-1.0,0.0,0.0001]
[1778928609268,50.67,77883.94,0.0,-1.0,0.0,0.0001]
[1778928611282,50.67,77880.48,0.0,-1.0,0.0,0.0001]
[1778928612059,50.67,77880.48,0.0,-1.0,0.0,0.0001]
[1778928612297,50.67,77880.44,0.0,-1.0,0.0,0.0001]
[1778928613673,50.67,77879.93,0.0,-1.0,0.0,0.0001]
[1778928613808,50.67,77879.93,0.0,-1.0,0.0,0.0001]
[1778928616318,50.67,77882.7,0.0,-1.0,0.0,0.0001]
[1778928617513,50.67,77882.7,0.0,-1.0,0.0,0.0001]
[1778928617560,50.67,77882.7,0.0,-1.0,0.0,0.0001]
[1778928617605,50.67,77884.27,0.0,-1.0,0.0,0.0001]
[1778928622670,50.67,77884.21,0.0,-1.0,0.0,0.0001]
[1778928622808,50.67,77884.21,0.0,-1.0,0.0,0.0001]
[1778928622873,50.67,77893.5,0.0,-1.0,0.0,0.0001]
[1778928623368,50.67,77895.73,0.0,-1.0,0.0,0.0001]
[1778928632205,50.67,77895.88,0.0,-1.0,0.0,0.0001]
[1778928632309,50.67,77895.88,0.0,-1.0,0.0,0.0001]
[1778928632253,50.67,77895.93,0.0,-1.0,0.0,0.0001]
[1778928634445,50.67,77901.2,0.0,-1.0,0.0,0.0001]
[1778928635452,50.67,77904.34,0.0,-1.0,0.0,0.0001]
[1778928637457,50.67,77905.72,0.0,-1.0,0.0,0.0001]
[1778928637560,50.67,77905.72,0.0,-1.0,0.0,0.0001]
[1778928637661,50.67,77905.72,0.0,-1.0,0.0,0.0001]
[1778928643508,50.67,77907.01,0.0,-1.0,0.0,0.0001]
[1778928645522,50.67,77910.3,0.0,-1.0,0.0,0.0001]
[1778928648058,50.67,77910.27,0.0,-1.0,0.0,0.0001]
[1778928653578,50.67,77910.35,0.0,-1.0,0.0,0.0001]
[1778928655284,50.67,77910.35,0.0,-1.0,0.0,0.0001]
[1778928655307,50.67,77910.35,0.0,-1.0,0.0,0.0001]
[1778928655390,50.67,77910.9,0.0,-1.0,0.0,0.0001]
[1778928655560,50.67,77910.9,0.0,-1.0,0.0,0.0001]
[1778928655592,50.67,77911.24,0.0,-1.0,0.0,0.0001]
[1778928656600,50.67,77913.48,0.0,-1.0,0.0,0.0001]
[1778928661810,50.67,77914.37,0.0,-1.0,0.0,0.0001]
[1778928662057,50.67,77914.37,0.0,-1.0,0.0,0.0001]
[1778928667694,50.67,77916.04,0.0,-1.0,0.0,0.00011]
[1778928668698,50.67,77921.62,0.0,-1.0,0.0,0.00011]
[1778928669390,50.67,77921.62,0.0,-1.0,0.0,0.00011]
[1778928669546,50.67,77921.62,0.0,-1.0,0.0,0.00011]
[1778928669565,50.67,77921.62,0.0,-1.0,0.0,0.00011]
[1778928669705,50.67,77920.24,0.0,-1.0,0.0,0.00011]
[1778928670712,50.67,77917.23,0.0,-1.0,0.0,0.00011]
[1778928673734,50.67,77922.33,0.0,-1.0,0.0,0.00011]
[1778928674741,50.67,77926.27,0.0,-1.0,0.0,0.00011]
[1778928675752,50.67,77926.27,0.0,-1.0,0.0,0.00011]
[1778928675811,50.67,77926.27,0.0,-1.0,0.0,0.00011]
[1778928675975,50.67,77926.27,0.0,-1.0,0.0,0.00011]
[1778928676059,50.67,77926.27,0.0,-1.0,0.0,0.00011]
[1778928676076,50.67,77926.41,0.0,-1.0,0.0,0.00011]
[1778928679776,50.67,77924.71,0.0,-1.0,0.0,0.00011]
[1778928681790,50.67,77917.29,0.0,-1.0,0.0,0.00011]
[1778928684047,50.67,77917.02,0.0,-1.0,0.0,0.00011]
[1778928684058,50.67,77917.02,0.0,-1.0,0.0,0.00011]
[1778928684143,50.67,77911.7,0.0,-1.0,0.0,0.0001]
[1778928688502,50.67,77910.57,0.0,-1.0,0.0,0.0001]
[1778928688559,50.67,77910.57,0.0,-1.0,0.0,0.0001]
[1778928688792,50.67,77910.57,0.0,-1.0,0.0,0.0001]
[1778928688809,50.67,77910.57,0.0,-1.0,0.0,0.0001]
[1778928688842,50.67,77909.11,0.0,-1.0,0.0,0.0001]
[1778928691863,50.67,77909.2,0.0,-1.0,0.0,0.0001]
[1778928695020,50.67,77910.47,0.0,-1.0,0.0,0.0001]
[1778928695059,50.67,77910.47,0.0,-1.0,0.0,0.0001]
[1778928700926,50.67,77909.9,0.0,-1.0,0.0,0.0001]
[1778928705961,50.67,77904.05,0.0,-1.0,0.0,0.0001]
[1778928706969,50.67,77899.2,0.0,-1.0,0.0,0.0001]
[1778928708277,50.67,77899.2,0.0,-1.0,0.0,0.0001]
[1778928708313,50.67,77899.2,0.0,-1.0,0.0,0.0001]
[1778928708520,50.67,77898.63,0.0,-1.0,0.0,0.0001]
[1778928708558,50.67,77898.63,0.0,-1.0,0.0,0.0001]
[1778928708982,50.67,77898.91,0.0,-1.0,0.0,0.0001]
[1778928714017,50.67,77898.55,0.0,-1.0,0.0,0.0001]
[1778928716031,50.67,77900.44,0.0,-1.0,0.0,0.0001]
[1778928717345,50.67,77900.44,0.0,-1.0,0.0,0.0001]
[1778928717564,50.67,77900.49,0.0,-1.0,0.0,0.0001]
[1778928723080,50.67,77900.34,0.0,-1.0,0.0,0.0001]
[1778928728115,50.67,77900.29,0.0,-1.0,0.0,0.0001]
[1778928730296,50.67,77901.0,0.0,-1.0,0.0,0.0001]
[1778928730304,50.67,77901.0,0.0,-1.0,0.0,0.0001]
[1778928730310,50.67,77901.0,0.0,-1.0,0.0,0.0001]
[1778928730345,50.67,77901.15,0.0,-1.0,0.0,0.0001]
[1778928730560,50.67,77901.15,0.0,-1.0,0.0,0.0001]
[1778928733150,50.67,77907.11,0.0,-1.0,0.0,0.0001]
[1778928734924,50.67,77908.13,0.0,-1.0,0.0,0.0001]
[1778928735058,50.67,77908.13,0.0,-1.0,0.0,0.0001]
[1778928737178,50.67,77912.23,0.0,-1.0,0.0,0.0001]
[1778928738510,50.67,77913.26,0.0,-1.0,0.0,0.0001]
[1778928738559,50.67,77913.26,0.0,-1.0,0.0,0.0001]
[1778928738632,50.67,77913.26,0.0,-1.0,0.0,0.0001]
[1778928738809,50.67,77913.26,0.0,-1.0,0.0,0.0001]
[1778928739192,50.67,77913.13,0.0,-1.0,0.0,0.0001]
[1778928744227,50.67,77914.56,0.0,-1.0,0.0,0.0001]
[1778928746820,50.67,77914.57,0.0,-1.0,0.0,0.0001]
[1778928747058,50.67,77914.57,0.0,-1.0,0.0,0.0001]
[1778928751277,50.67,77914.31,0.0,-1.0,0.0,0.0001]
[1778928756173,50.67,77915.59,0.0,-1.0,0.0,0.0001]
[1778928756308,50.67,77915.59,0.0,-1.0,0.0,0.0001]
[1778928756478,50.67,77915.51,0.0,-1.0,0.0,0.0001]
[1778928756563,50.67,77915.51,0.0,-1.0,0.0,0.0001]
[1778928758326,50.67,77915.13,0.0,-1.0,0.0,0.0001]
[1778928762926,50.67,77914.38,0.0,-1.0,0.0,0.0001]
[1778928763057,50.67,77914.38,0.0,-1.0,0.0,0.0001]
[1778928765375,50.67,77921.66,0.0,-1.0,0.0,0.0001]
[1778928767197,50.67,77922.79,0.0,-1.0,0.0,0.0001]
[1778928767308,50.67,77922.79,0.0,-1.0,0.0,0.0001]
[1778928767389,50.67,77926.39,0.0,-1.0,0.0,0.00011]
[1778928767643,50.67,77926.39,0.0,-1.0,0.0,0.00011]
[1778928767813,50.67,77926.39,0.0,-1.0,0.0,0.00011]
[1778928768396,50.67,77925.64,0.0,-1.0,0.0,0.00011]
[1778928769403,50.67,77928.83,0.0,-1.0,0.0,0.00011]
[1778928770410,50.67,77932.46,0.0,-1.0,0.0,0.00011]
[1778928772424,50.67,77930.47,0.0,-1.0,0.0,0.00011]
[1778928772536,50.67,77930.47,0.0,-1.0,0.0,0.00011]
[1778928772561,50.67,77930.47,0.0,-1.0,0.0,0.00011]
[1778928777855,50.67,77929.82,0.0,-1.0,0.0,0.00011]
[1778928778059,50.67,77929.82,0.0,-1.0,0.0,0.00011]
[1778928778466,50.67,77929.79,0.0,-1.0,0.0,0.00011]
[1778928783221,50.67,77930.74,0.0,-1.0,0.0,0.00011]
[1778928783308,50.67,77930.74,0.0,-1.0,0.0,0.00011]
[1778928783311,50.67,77929.17,0.0,-1.0,0.0,0.00011]
[1778928788536,50.67,77928.62,0.0,-1.0,0.0,0.00011]
[1778928791557,50.67,77926.89,0.0,-1.0,0.0,0.00011]
[1778928793044,50.67,77926.89,0.0,-1.0,0.0,0.00011]
[1778928793058,50.67,77926.89,0.0,-1.0,0.0,0.00011]
[1778928793425,50.67,77926.89,0.0,-1.0,0.0,0.00011]
[1778928793140,50.67,77923.82,0.0,-1.0,0.0,0.00011]
[1778928793563,50.67,77923.82,0.0,-1.0,0.0,0.00011]
[1778928793571,50.67,77922.77,0.0,-1.0,0.0,0.0001]
[1778928797603,50.67,77924.38,0.0,-1.0,0.0,0.00011]
[1778928802638,50.67,77923.93,0.0,-1.0,0.0,0.00011]
[1778928806666,50.67,77920.64,0.0,-1.0,0.0,0.0001]
[1778928808396,50.67,77920.64,0.0,-1.0,0.0,0.0001]
[1778928808566,50.67,77919.96,0.0,-1.0,0.0,0.0001]
[1778928812300,50.67,77918.54,0.0,-1.0,0.0,0.0001]
[1778928812309,50.67,77918.54,0.0,-1.0,0.0,0.0001]
[1778928812394,50.67,77918.61,0.0,-1.0,0.0,0.0001]
[1778928812539,50.67,77918.61,0.0,-1.0,0.0,0.0001]
[1778928812561,50.67,77918.61,0.0,-1.0,0.0,0.0001]
[1778928814722,50.67,77918.66,0.0,-1.0,0.0,0.0001]
[1778928816959,50.67,77900.05,0.0,-1.0,0.0,0.0001]
[1778928818756,50.67,77898.53,0.0,-1.0,0.0,0.0001]
[1778928818807,50.67,77898.53,0.0,-1.0,0.0,0.0001]
[1778928829827,50.67,77896.15,0.0,-1.0,0.0,0.0001]
[1778928833686,50.67,77895.45,0.0,-1.0,0.0,0.0001]
[1778928833808,50.67,77895.45,0.0,-1.0,0.0,0.0001]
[1778928834297,50.67,77895.45,0.0,-1.0,0.0,0.0001]
[1778928834320,50.67,77895.45,0.0,-1.0,0.0,0.0001]
[1778928834339,50.67,77894.88,0.0,-1.0,0.0,0.0001]
[1778928834862,50.67,77891.92,0.0,-1.0,0.0,0.0001]
[1778928838144,50.67,77891.54,0.0,-1.0,0.0,0.0001]
[1778928838308,50.67,77891.54,0.0,-1.0,0.0,0.0001]
[1778928840904,50.67,77889.23,0.0,-1.0,0.0,0.0001]
[1778928841680,50.67,77889.23,0.0,-1.0,0.0,0.0001]
[1778928841807,50.67,77889.23,0.0,-1.0,0.0,0.0001]
[1778928846946,50.67,77890.15,0.0,-1.0,0.0,0.0001]
[1778928847953,50.67,77887.93,0.0,-1.0,0.0,0.0001]
[1778928852990,50.67,77887.57,0.0,-1.0,0.0,9e-05]
[1778928858025,50.67,77887.61,0.0,-1.0,0.0,9e-05]
[1778928859032,50.67,77889.18,0.0,-1.0,0.0,0.0001]
[1778928860037,50.67,77889.18,0.0,-1.0,0.0,0.0001]
[1778928860058,50.67,77889.18,0.0,-1.0,0.0,0.0001]
[1778928860668,50.67,77889.21,0.0,-1.0,0.0,0.0001]
[1778928860810,50.67,77889.21,0.0,-1.0,0.0,0.0001]
[1778928861046,50.67,77889.24,0.0,-1.0,0.0,0.0001]
[1778928867088,50.67,77889.73,0.0,-1.0,0.0,0.0001]
[1778928871116,50.67,77889.76,0.0,-1.0,0.0,9e-05]
[1778928873197,50.67,77889.76,0.0,-1.0,0.0,9e-05]
[1778928873308,50.67,77889.76,0.0,-1.0,0.0,9e-05]
[1778928880182,50.67,77890.09,0.0,-1.0,0.0,9e-05]
[1778928881061,50.67,77890.09,0.0,-1.0,0.0,9e-05]
[1778928881308,50.67,77890.09,0.0,-1.0,0.0,9e-05]
[1778928881540,50.67,77890.09,0.0,-1.0,0.0,9e-05]
[1778928881560,50.67,77890.09,0.0,-1.0,0.0,9e-05]
[1778928882196,50.67,77889.38,0.0,-1.0,0.0,9e-05]
[1778928887231,50.67,77889.35,0.0,-1.0,0.0,9e-05]
[1778928892266,50.67,77889.85,0.0,-1.0,0.0,9e-05]
[1778928897301,50.67,77889.73,0.0,-1.0,0.0,9e-05]
[1778928899812,50.67,77888.59,0.0,-1.0,0.0,9e-05]
[1778928900058,50.67,77888.59,0.0,-1.0,0.0,9e-05]
[1778928905357,50.67,77887.24,0.0,-1.0,0.0,9e-05]
[1778928906861,50.67,77887.24,0.0,-1.0,0.0,9e-05]
[1778928907060,50.67,77887.24,0.0,-1.0,0.0,9e-05]
[1778928907371,50.67,77887.15,0.0,-1.0,0.0,9e-05]
[1778928912406,50.67,77888.24,0.0,-1.0,0.0,9e-05]
[1778928913903,50.67,77889.27,0.0,-1.0,0.0,9e-05]
[1778928914058,50.67,77889.27,0.0,-1.0,0.0,9e-05]
[1778928917441,50.67,77901.05,0.0,-1.0,0.0,0.0001]
[1778928918448,50.67,77910.25,0.0,-1.0,0.0,0.0001]
[1778928919359,50.67,77910.25,0.0,-1.0,0.0,0.0001]
[1778928919563,50.67,77910.25,0.0,-1.0,0.0,0.0001]
[1778928919617,50.67,77911.35,0.0,-1.0,0.0,0.0001]
[1778928920335,50.67,77911.35,0.0,-1.0,0.0,0.0001]
[1778928920432,50.67,77911.35,0.0,-1.0,0.0,0.0001]
[1778928920462,50.67,77911.38,0.0,-1.0,0.0,0.0001]
[1778928921469,50.67,77913.63,0.0,-1.0,0.0,0.0001]
[1778928923570,50.67,77913.58,0.0,-1.0,0.0,0.0001]
[1778928923807,50.67,77914.44,0.0,-1.0,0.0,0.0001]
[1778928928526,50.67,77917.3,0.0,-1.0,0.0,0.0001]
[1778928929645,50.67,77916.67,0.0,-1.0,0.0,0.0001]
[1778928929807,50.67,77916.67,0.0,-1.0,0.0,0.0001]
[1778928930544,50.67,77916.67,0.0,-1.0,0.0,0.0001]
[1778928930562,50.67,77916.67,0.0,-1.0,0.0,0.0001]
[1778928930583,50.67,77919.35,0.0,-1.0,0.0,0.0001]
[1778928931547,50.67,77919.4,0.0,-1.0,0.0,0.0001]
[1778928935575,50.67,77921.45,0.0,-1.0,0.0,0.0001]
[1778928936075,50.67,77921.45,0.0,-1.0,0.0,0.0001]
[1778928936309,50.67,77921.45,0.0,-1.0,0.0,0.0001]
[1778928941562,50.67,77922.65,0.0,-1.0,0.0,0.0001]
[1778928941617,50.67,77923.1,0.0,-1.0,0.0,0.0001]
[1778928941808,50.67,77923.1,0.0,-1.0,0.0,0.0001]
[1778928944048,50.67,77924.33,0.0,-1.0,0.0,0.0001]
[1778928944063,50.67,77924.33,0.0,-1.0,0.0,0.0001]
[1778928950684,50.67,77924.53,0.0,-1.0,0.0,0.0001]
[1778928953151,50.67,77924.53,0.0,-1.0,0.0,0.0001]
[1778928953308,50.67,77924.53,0.0,-1.0,0.0,0.0001]
[1778928954165,50.67,77925.21,0.0,-1.0,0.0,0.0001]
[1778928954310,50.67,77925.21,0.0,-1.0,0.0,0.0001]
[1778928954398,50.67,77926.89,0.0,-1.0,0.0,0.0001]
[1778928960596,50.67,77927.75,0.0,-1.0,0.0,0.0001]
[1778928960808,50.67,77927.75,0.0,-1.0,0.0,0.0001]
[1778928962293,50.67,77928.73,0.0,-1.0,0.0,0.0001]
[1778928962309,50.67,77928.73,0.0,-1.0,0.0,0.0001]
[1778928962348,50.67,77923.63,0.0,-1.0,0.0,0.0001]
[1778928962675,50.67,77923.63,0.0,-1.0,0.0,0.0001]
[1778928962808,50.67,77923.63,0.0,-1.0,0.0,0.0001]
[1778928962903,50.67,77932.37,0.0,-1.0,0.0,0.0001]
[1778928963775,50.67,77932.93,0.0,-1.0,0.0,0.0001]
[1778928966653,50.67,77932.71,0.0,-1.0,0.0,0.0001]
[1778928965789,50.67,77930.81,0.0,-1.0,0.0,0.0001]
[1778928966807,50.67,77930.81,0.0,-1.0,0.0,0.0001]
[1778928966908,50.67,77930.26,0.0,-1.0,0.0,0.0001]
[1778928968578,50.67,77930.26,0.0,-1.0,0.0,0.0001]
[1778928968810,50.67,77930.38,0.0,-1.0,0.0,0.0001]
[1778928974998,50.67,77928.78,0.0,-1.0,0.0,0.0001]
[1778928975057,50.67,77928.78,0.0,-1.0,0.0,0.0001]
[1778928975158,50.67,77933.4,0.0,-1.0,0.0,0.0001]
[1778928976248,50.67,77933.4,0.0,-1.0,0.0,0.0001]
[1778928976311,50.67,77933.4,0.0,-1.0,0.0,0.0001]
[1778928976410,50.67,77935.79,0.0,-1.0,0.0,0.00011]
[1778928977874,50.67,77933.62,0.0,-1.0,0.0,0.0001]
[1778928982908,50.67,77934.35,0.0,-1.0,0.0,0.0001]
[1778928991971,50.67,77935.84,0.0,-1.0,0.0,0.0001]
[1778928993123,50.67,77935.84,0.0,-1.0,0.0,0.0001]
[1778928993308,50.67,77935.84,0.0,-1.0,0.0,0.0001]
[1778929000027,50.67,77935.82,0.0,-1.0,0.0,0.0001]
[1778929004058,50.67,77936.0,0.0,-1.0,0.0,0.0001]
[1778929004308,50.67,77936.0,0.0,-1.0,0.0,0.0001]
[1778929005146,50.67,77936.24,0.0,-1.0,0.0,0.0001]
[1778929005308,50.67,77936.24,0.0,-1.0,0.0,0.0001]
[1778929005371,50.67,77936.36,0.0,-1.0,0.0,0.0001]
[1778929009525,50.67,77936.37,0.0,-1.0,0.0,0.0001]
[1778929009559,50.67,77936.37,0.0,-1.0,0.0,0.0001]
[1778929009660,50.67,77938.31,0.0,-1.0,0.0,0.0001]
[1778929012054,50.67,77938.32,0.0,-1.0,0.0,0.0001]
[1778929012308,50.67,77938.32,0.0,-1.0,0.0,0.0001]
[1778929013230,50.67,77939.14,0.0,-1.0,0.0,0.00011]
[1778929013307,50.67,77939.14,0.0,-1.0,0.0,0.00011]
[1778929013332,50.67,77940.13,0.0,-1.0,0.0,0.00011]
[1778929017146,50.67,77943.52,0.0,-1.0,0.0,0.00011]
[1778929021030,50.67,77944.76,0.0,-1.0,0.0,0.00011]
[1778929021057,50.67,77944.76,0.0,-1.0,0.0,0.00011]
[1778929026209,50.67,77943.93,0.0,-1.0,0.0,0.00011]
[1778929027134,50.67,77943.93,0.0,-1.0,0.0,0.00011]
[1778929027307,50.67,77943.93,0.0,-1.0,0.0,0.00011]
[1778929028182,50.67,77944.37,0.0,-1.0,0.0,0.00011]
[1778929028311,50.67,77944.37,0.0,-1.0,0.0,0.00011]
[1778929028412,50.67,77944.03,0.0,-1.0,0.0,0.00011]
[1778929030237,50.67,77947.32,0.0,-1.0,0.0,0.00011]
[1778929032251,50.67,77949.23,0.0,-1.0,0.0,0.00011]
[1778929034644,50.67,77949.25,0.0,-1.0,0.0,0.00011]
[1778929034808,50.67,77949.25,0.0,-1.0,0.0,0.00011]
[1778929037286,50.67,77954.34,0.0,-1.0,0.0,0.00011]
[1778929037999,50.67,77954.34,0.0,-1.0,0.0,0.00011]
[1778929038057,50.67,77954.34,0.0,-1.0,0.0,0.00011]
[1778929038711,50.67,77954.34,0.0,-1.0,0.0,0.00011]
[1778929038293,50.67,77950.86,0.0,-1.0,0.0,0.00011]
[1778929038809,50.67,77950.86,0.0,-1.0,0.0,0.00011]
[1778929039300,50.67,77949.15,0.0,-1.0,0.0,0.00011]
[1778929042321,50.67,77946.9,0.0,-1.0,0.0,0.00011]
[1778929043328,50.67,77944.97,0.0,-1.0,0.0,0.00011]
[1778929044335,50.67,77939.01,0.0,-1.0,0.0,0.00011]
[1778929045342,50.67,77936.81,0.0,-1.0,0.0,0.0001]
[1778929046059,50.67,77936.81,0.0,-1.0,0.0,0.0001]
[1778929051384,50.67,77936.49,0.0,-1.0,0.0,0.0001]
[1778929054405,50.67,77928.31,0.0,-1.0,0.0,0.0001]
[1778929055549,50.67,77928.31,0.0,-1.0,0.0,0.0001]
[1778929055561,50.67,77928.31,0.0,-1.0,0.0,0.0001]
[1778929055591,50.67,77926.7,0.0,-1.0,0.0,0.0001]
[1778929056815,50.67,77927.27,0.0,-1.0,0.0,0.0001]
[1778929057058,50.67,77927.27,0.0,-1.0,0.0,0.0001]
[1778929061455,50.67,77929.48,0.0,-1.0,0.0,0.0001]
[1778929066490,50.67,77929.84,0.0,-1.0,0.0,0.0001]
[1778929067647,50.67,77929.84,0.0,-1.0,0.0,0.0001]
[1778929067749,50.67,77929.48,0.0,-1.0,0.0,0.0001]
[1778929067808,50.67,77929.48,0.0,-1.0,0.0,0.0001]
[1778929068612,50.67,77929.48,0.0,-1.0,0.0,0.0001]
[1778929068808,50.67,77929.89,0.0,-1.0,0.0,0.0001]
[1778929074546,50.67,77930.07,0.0,-1.0,0.0,0.0001]
[1778929078601,50.67,77930.71,0.0,-1.0,0.0,0.0001]
[1778929078702,50.67,77929.1,0.0,-1.0,0.0,0.0001]
[1778929078807,50.67,77929.1,0.0,-1.0,0.0,0.0001]
[1778929079151,50.67,77929.1,0.0,-1.0,0.0,0.0001]
[1778929079308,50.67,77929.1,0.0,-1.0,0.0,0.0001]
[1778929083609,50.67,77922.21,0.0,-1.0,0.0,0.0001]
[1778929084417,50.67,77922.21,0.0,-1.0,0.0,0.0001]
[1778929084560,50.67,77922.21,0.0,-1.0,0.0,0.0001]
[1778929084616,50.67,77920.65,0.0,-1.0,0.0,0.0001]
[1778929084860,50.67,77920.65,0.0,-1.0,0.0,0.0001]
[1778929085058,50.67,77920.65,0.0,-1.0,0.0,0.0001]
[1778929090658,50.67,77920.76,0.0,-1.0,0.0,0.0001]
[1778929093685,50.67,77916.57,0.0,-1.0,0.0,0.0001]
[1778929094742,50.67,77916.57,0.0,-1.0,0.0,0.0001]
[1778929094768,50.67,77915.55,0.0,-1.0,0.0,0.0001]
[1778929095565,50.67,77915.55,0.0,-1.0,0.0,0.0001]
[1778929095808,50.67,77915.55,0.0,-1.0,0.0,0.0001]
[1778929101507,50.67,77915.38,0.0,-1.0,0.0,0.0001]
[1778929103194,50.67,77914.94,0.0,-1.0,0.0,0.0001]
[1778929103309,50.67,77914.94,0.0,-1.0,0.0,0.0001]
[1778929103755,50.67,77914.92,0.0,-1.0,0.0,0.0001]
[1778929104029,50.67,77914.92,0.0,-1.0,0.0,0.0001]
[1778929104057,50.67,77914.92,0.0,-1.0,0.0,0.0001]
[1778929111811,50.67,77915.76,0.0,-1.0,0.0,0.0001]
[1778929113039,50.67,77915.5,0.0,-1.0,0.0,0.0001]
[1778929113059,50.67,77915.5,0.0,-1.0,0.0,0.0001]
[1778929113740,50.67,77915.5,0.0,-1.0,0.0,0.0001]
[1778929113808,50.67,77915.5,0.0,-1.0,0.0,0.0001]
[1778929113827,50.67,77915.71,0.0,-1.0,0.0,0.0001]
[1778929118861,50.67,77916.72,0.0,-1.0,0.0,0.0001]
[1778929123697,50.67,77916.56,0.0,-1.0,0.0,0.0001]
[1778929123808,50.67,77916.56,0.0,-1.0,0.0,0.0001]
[1778929123798,50.67,77918.05,0.0,-1.0,0.0,0.0001]
[1778929124468,50.67,77918.05,0.0,-1.0,0.0,0.0001]
[1778929124560,50.67,77918.05,0.0,-1.0,0.0,0.0001]
[1778929124661,50.67,77922.39,0.0,-1.0,0.0,0.0001]
[1778929129937,50.67,77922.51,0.0,-1.0,0.0,0.0001]
[1778929132958,50.67,77926.56,0.0,-1.0,0.0,0.0001]
[1778929136986,50.67,77924.8,0.0,-1.0,0.0,0.0001]
[1778929137993,50.67,77927.23,0.0,-1.0,0.0,0.0001]
[1778929141853,50.67,77928.01,0.0,-1.0,0.0,0.0001]
[1778929142060,50.67,77927.98,0.0,-1.0,0.0,0.0001]
[1778929142659,50.67,77927.98,0.0,-1.0,0.0,0.0001]
[1778929142808,50.67,77927.98,0.0,-1.0,0.0,0.0001]
[1778929142760,50.67,77927.98,0.0,-1.0,0.0,0.0001]
[1778929148064,50.67,77928.3,0.0,-1.0,0.0,0.0001]
[1778929153101,50.67,77929.63,0.0,-1.0,0.0,0.0001]
[1778929154477,50.67,77929.63,0.0,-1.0,0.0,0.0001]
[1778929154561,50.67,77929.63,0.0,-1.0,0.0,0.0001]
[1778929154578,50.67,77928.86,0.0,-1.0,0.0,0.0001]
[1778929155201,50.67,77928.86,0.0,-1.0,0.0,0.0001]
[1778929155308,50.67,77928.86,0.0,-1.0,0.0,0.0001]
[1778929157129,50.67,77930.26,0.0,-1.0,0.0,0.0001]
[1778929161157,50.67,77926.62,0.0,-1.0,0.0,0.0001]
[1778929162505,50.67,77926.62,0.0,-1.0,0.0,0.0001]
[1778929162559,50.67,77926.62,0.0,-1.0,0.0,0.0001]
[1778929162638,50.67,77926.33,0.0,-1.0,0.0,0.0001]
[1778929163135,50.67,77926.33,0.0,-1.0,0.0,0.0001]
[1778929163309,50.67,77926.33,0.0,-1.0,0.0,0.0001]
[1778929169222,50.67,77926.44,0.0,-1.0,0.0,0.0001]
[1778929171236,50.67,77926.41,0.0,-1.0,0.0,0.0001]
[1778929175264,50.67,77928.1,0.0,-1.0,0.0,0.0001]
[1778929176358,50.67,77928.1,0.0,-1.0,0.0,0.0001]
[1778929176559,50.67,77928.1,0.0,-1.0,0.0,0.0001]
[1778929176561,50.67,77927.06,0.0,-1.0,0.0,0.0001]
[1778929177196,50.67,77927.06,0.0,-1.0,0.0,0.0001]
[1778929177311,50.67,77927.06,0.0,-1.0,0.0,0.0001]
[1778929178286,50.67,77929.54,0.0,-1.0,0.0,0.0001]
[1778929183018,50.67,77930.57,0.0,-1.0,0.0,0.0001]
[1778929183060,50.67,77930.57,0.0,-1.0,0.0,0.0001]
[1778929183470,50.67,77930.57,0.0,-1.0,0.0,0.0001]
[1778929183561,50.67,77930.57,0.0,-1.0,0.0,0.0001]
[1778929183575,50.67,77931.0,0.0,-1.0,0.0,0.0001]
[1778929186342,50.67,77932.6,0.0,-1.0,0.0,0.0001]
[1778929191377,50.67,77932.94,0.0,-1.0,0.0,0.0001]
[1778929199433,50.67,77933.46,0.0,-1.0,0.0,0.0001]
[1778929201447,50.67,77944.27,0.0,-1.0,0.0,0.0001]
[1778929202454,50.67,77947.69,0.0,-1.0,0.0,0.0001]
[1778929203461,50.67,77953.59,0.0,-1.0,0.0,0.00011]
[1778929204468,50.67,77955.66,0.0,-1.0,0.0,0.00011]
[1778929205060,50.67,77955.66,0.0,-1.0,0.0,0.00011]
[1778929205097,50.67,77955.66,0.0,-1.0,0.0,0.00011]
[1778929205475,50.67,77960.32,0.0,-1.0,0.0,0.00011]
[1778929206483,50.67,77975.44,0.0,-1.0,0.0,0.00011]
[1778929207490,50.67,77981.23,0.0,-1.0,0.0,0.00011]
[1778929209504,50.67,77991.77,0.0,-1.0,0.0,0.00012]
[1778929210511,50.67,77995.63,0.0,-1.0,0.0,0.00012]
[1778929211518,50.67,77993.98,0.0,-1.0,0.0,0.00012]
[1778929212068,50.67,77993.98,0.0,-1.0,0.0,0.00012]
[1778929212525,50.67,77993.39,0.0,-1.0,0.0,0.00012]
[1778929213532,50.67,77995.77,0.0,-1.0,0.0,0.00012]
[1778929214539,50.67,77999.97,0.0,-1.0,0.0,0.00012]
[1778929216553,50.67,78004.61,0.0,-1.0,0.0,0.00012]
[1778929217560,50.67,78006.0,0.0,-1.0,0.0,0.00012]
[1778929219574,50.67,78010.17,0.0,-1.0,0.0,0.00012]
[1778929220582,50.67,78011.82,0.0,-1.0,0.0,0.00012]
[1778929223602,50.67,78016.34,0.0,-1.0,0.0,0.00012]
[1778929225616,50.67,78018.55,0.0,-1.0,0.0,0.00012]
[1778929228098,50.67,78018.61,0.0,-1.0,0.0,0.00012]
[1778929228308,50.67,78018.61,0.0,-1.0,0.0,0.00012]
[1778929228637,50.67,78020.91,0.0,-1.0,0.0,0.00013]
[1778929229774,50.67,78020.91,0.0,-1.0,0.0,0.00013]
[1778929229810,50.67,78020.91,0.0,-1.0,0.0,0.00013]
[1778929231659,50.67,78022.16,0.0,-1.0,0.0,0.00012]
[1778929232666,50.67,78023.63,0.0,-1.0,0.0,0.00012]
[1778929234703,50.67,78023.4,0.0,-1.0,0.0,0.00012]
[1778929234732,50.67,78035.03,0.0,-1.0,0.0,0.00013]
[1778929235687,50.67,78040.54,0.0,-1.0,0.0,0.00013]
[1778929236694,50.67,78036.79,0.0,-1.0,0.0,0.00013]
[1778929237702,50.67,78032.66,0.0,-1.0,0.0,0.00013]
[1778929238532,50.67,78032.66,0.0,-1.0,0.0,0.00013]
[1778929238708,50.67,78033.01,0.0,-1.0,0.0,0.00013]
[1778929239715,50.67,78035.28,0.0,-1.0,0.0,0.00013]
[1778929240722,50.67,78037.49,0.0,-1.0,0.0,0.00013]
[1778929241729,50.67,78035.46,0.0,-1.0,0.0,0.00013]
[1778929242736,50.67,78038.44,0.0,-1.0,0.0,0.00013]
[1778929244750,50.67,78045.7,0.0,-1.0,0.0,0.00013]
[1778929245757,50.67,78052.5,0.0,-1.0,0.0,0.00013]
[1778929246764,50.67,78056.8,0.0,-1.0,0.0,0.00014]
[1778929247771,50.67,78048.37,0.0,-1.0,0.0,0.00013]
[1778929248778,50.67,78049.04,0.0,-1.0,0.0,0.00013]
[1778929250792,50.67,78050.56,0.0,-1.0,0.0,0.00013]
[1778929251094,50.67,78050.56,0.0,-1.0,0.0,0.00013]
[1778929251309,50.67,78050.56,0.0,-1.0,0.0,0.00013]
[1778929251933,50.67,78050.56,0.0,-1.0,0.0,0.00013]
[1778929251799,50.67,78048.51,0.0,-1.0,0.0,0.00013]
[1778929252062,50.67,78048.51,0.0,-1.0,0.0,0.00013]
[1778929252806,50.67,78050.77,0.0,-1.0,0.0,0.00013]
[1778929253814,50.67,78052.71,0.0,-1.0,0.0,0.00013]
[1778929255199,50.67,78053.86,0.0,-1.0,0.0,0.00013]
[1778929255309,50.67,78053.86,0.0,-1.0,0.0,0.00013]
[1778929255887,50.67,78054.78,0.0,-1.0,0.0,0.00014]
[1778929256896,50.67,78052.29,0.0,-1.0,0.0,0.00013]
[1778929257902,50.67,78048.58,0.0,-1.0,0.0,0.00013]
[1778929258349,50.67,78048.58,0.0,-1.0,0.0,0.00013]
[1778929258560,50.67,78048.58,0.0,-1.0,0.0,0.00013]
[1778929258909,50.67,78046.55,0.0,-1.0,0.0,0.00013]
[1778929260923,50.67,78040.38,0.0,-1.0,0.0,0.00013]
[1778929261930,50.67,78036.32,0.0,-1.0,0.0,0.00013]
[1778929262497,50.67,78036.32,0.0,-1.0,0.0,0.00013]
[1778929262559,50.67,78036.32,0.0,-1.0,0.0,0.00013]
[1778929262937,50.67,78034.97,0.0,-1.0,0.0,0.00013]
[1778929263613,50.67,78034.97,0.0,-1.0,0.0,0.00013]
[1778929263808,50.67,78034.97,0.0,-1.0,0.0,0.00013]
[1778929264951,50.67,78040.05,0.0,-1.0,0.0,0.00013]
[1778929265959,50.67,78041.56,0.0,-1.0,0.0,0.00013]
[1778929266101,50.67,78041.56,0.0,-1.0,0.0,0.00013]
[1778929266309,50.67,78041.56,0.0,-1.0,0.0,0.00013]
[1778929266965,50.67,78035.28,0.0,-1.0,0.0,0.00013]
[1778929267055,50.67,78035.28,0.0,-1.0,0.0,0.00013]
[1778929267072,50.67,78035.28,0.0,-1.0,0.0,0.00013]
[1778929267972,50.67,78032.4,0.0,-1.0,0.0,0.00013]
[1778929270306,50.67,78032.41,0.0,-1.0,0.0,0.00013]
[1778929270560,50.67,78032.41,0.0,-1.0,0.0,0.00013]
[1778929272133,50.67,78032.03,0.0,-1.0,0.0,0.00013]
[1778929272308,50.67,78032.03,0.0,-1.0,0.0,0.00013]
[1778929272341,50.67,78029.51,0.0,-1.0,0.0,0.00013]
[1778929273008,50.67,78024.41,0.0,-1.0,0.0,0.00013]
[1778929274882,50.67,78024.41,0.0,-1.0,0.0,0.00013]
[1778929274983,50.67,78022.63,0.0,-1.0,0.0,0.00012]
[1778929275059,50.67,78022.63,0.0,-1.0,0.0,0.00012]
[1778929278045,50.67,78018.6,0.0,-1.0,0.0,0.00012]
[1778929279050,50.67,78014.07,0.0,-1.0,0.0,0.00012]
[1778929280762,50.67,78014.07,0.0,-1.0,0.0,0.00012]
[1778929280809,50.67,78014.07,0.0,-1.0,0.0,0.00012]
[1778929280910,50.67,78013.28,0.0,-1.0,0.0,0.00012]
[1778929282241,50.67,78013.1,0.0,-1.0,0.0,0.00012]
[1778929282310,50.67,78013.1,0.0,-1.0,0.0,0.00012]
[1778929282409,50.67,78016.66,0.0,-1.0,0.0,0.00012]
[1778929284085,50.67,78014.04,0.0,-1.0,0.0,0.00012]
[1778929288097,50.67,78014.51,0.0,-1.0,0.0,0.00012]
[1778929288316,50.67,78014.51,0.0,-1.0,0.0,0.00012]
[1778929288393,50.67,78019.24,0.0,-1.0,0.0,0.00012]
[1778929289831,50.67,78019.24,0.0,-1.0,0.0,0.00012]
[1778929290071,50.67,78019.75,0.0,-1.0,0.0,0.00012]
[1778929290127,50.67,78026.0,0.0,-1.0,0.0,0.00013]
[1778929291134,50.67,78027.55,0.0,-1.0,0.0,0.00013]
[1778929295359,50.67,78027.77,0.0,-1.0,0.0,0.00013]
[1778929295560,50.67,78027.77,0.0,-1.0,0.0,0.00013]
[1778929295566,50.67,78030.45,0.0,-1.0,0.0,0.00013]
[1778929296622,50.67,78030.45,0.0,-1.0,0.0,0.00013]
[1778929296810,50.67,78030.45,0.0,-1.0,0.0,0.00013]
[1778929296882,50.67,78032.64,0.0,-1.0,0.0,0.00013]
[1778929297176,50.67,78025.25,0.0,-1.0,0.0,0.00012]
[1778929298857,50.67,78025.25,0.0,-1.0,0.0,0.00012]
[1778929298908,50.67,78023.75,0.0,-1.0,0.0,0.00012]
[1778929299058,50.67,78023.75,0.0,-1.0,0.0,0.00012]
[1778929299912,50.67,78023.75,0.0,-1.0,0.0,0.00012]
[1778929299932,50.67,78027.9,0.0,-1.0,0.0,0.00013]
[1778929300058,50.67,78027.9,0.0,-1.0,0.0,0.00013]
[1778929300197,50.67,78028.26,0.0,-1.0,0.0,0.00013]
[1778929301978,50.67,78028.26,0.0,-1.0,0.0,0.00013]
[1778929302025,50.67,78025.54,0.0,-1.0,0.0,0.00012]
[1778929302059,50.67,78025.54,0.0,-1.0,0.0,0.00012]
[1778929302211,50.67,78024.09,0.0,-1.0,0.0,0.00012]
[1778929306161,50.67,78024.27,0.0,-1.0,0.0,0.00012]
[1778929306308,50.67,78024.27,0.0,-1.0,0.0,0.00012]
[1778929306345,50.67,78019.86,0.0,-1.0,0.0,0.00012]
[1778929307689,50.67,78019.86,0.0,-1.0,0.0,0.00012]
[1778929307809,50.67,78019.86,0.0,-1.0,0.0,0.00012]
[1778929307910,50.67,78015.19,0.0,-1.0,0.0,0.00012]
[1778929308253,50.67,78014.27,0.0,-1.0,0.0,0.00012]
[1778929313435,50.67,78013.79,0.0,-1.0,0.0,0.00012]
[1778929313561,50.67,78013.79,0.0,-1.0,0.0,0.00012]
[1778929313588,50.67,78013.25,0.0,-1.0,0.0,0.00012]
[1778929314579,50.67,78013.25,0.0,-1.0,0.0,0.00012]
[1778929314809,50.67,78013.25,0.0,-1.0,0.0,0.00012]
[1778929315302,50.67,78011.99,0.0,-1.0,0.0,0.00012]
[1778929320337,50.67,78012.54,0.0,-1.0,0.0,0.00012]
[1778929321344,50.67,78019.13,0.0,-1.0,0.0,0.00012]
[1778929322754,50.67,78019.13,0.0,-1.0,0.0,0.00012]
[1778929322808,50.67,78019.13,0.0,-1.0,0.0,0.00012]
[1778929322847,50.67,78021.76,0.0,-1.0,0.0,0.00012]
[1778929323358,50.67,78026.13,0.0,-1.0,0.0,0.00012]
[1778929324365,50.67,78027.39,0.0,-1.0,0.0,0.00012]
[1778929326561,50.67,78027.44,0.0,-1.0,0.0,0.00012]
[1778929326662,50.67,78027.46,0.0,-1.0,0.0,0.00012]
[1778929328393,50.67,78025.19,0.0,-1.0,0.0,0.00012]
[1778929330210,50.67,78025.56,0.0,-1.0,0.0,0.00012]
[1778929330308,50.67,78025.56,0.0,-1.0,0.0,0.00012]
[1778929330407,50.67,78027.62,0.0,-1.0,0.0,0.00013]
[1778929331414,50.67,78030.0,0.0,-1.0,0.0,0.00013]
[1778929335442,50.67,78032.3,0.0,-1.0,0.0,0.00013]
[1778929336188,50.67,78032.3,0.0,-1.0,0.0,0.00013]
[1778929336309,50.67,78032.3,0.0,-1.0,0.0,0.00013]
[1778929336449,50.67,78034.24,0.0,-1.0,0.0,0.00013]
[1778929337456,50.67,78037.62,0.0,-1.0,0.0,0.00013]
[1778929338439,50.67,78037.62,0.0,-1.0,0.0,0.00013]
[1778929338562,50.67,78037.62,0.0,-1.0,0.0,0.00013]
[1778929338663,50.67,78041.8,0.0,-1.0,0.0,0.00013]
[1778929339470,50.67,78044.06,0.0,-1.0,0.0,0.00013]
[1778929342646,50.67,78043.26,0.0,-1.0,0.0,0.00013]
[1778929342809,50.67,78043.26,0.0,-1.0,0.0,0.00013]
[1778929342860,50.67,78043.51,0.0,-1.0,0.0,0.00013]
[1778929344505,50.67,78036.79,0.0,-1.0,0.0,0.00013]
[1778929346078,50.67,78036.79,0.0,-1.0,0.0,0.00013]
[1778929345513,50.67,78030.86,0.0,-1.0,0.0,0.00013]
[1778929346310,50.67,78030.86,0.0,-1.0,0.0,0.00013]
[1778929346519,50.67,78028.13,0.0,-1.0,0.0,0.00013]
[1778929348533,50.67,78026.15,0.0,-1.0,0.0,0.00012]
[1778929349319,50.67,78026.15,0.0,-1.0,0.0,0.00012]
[1778929349560,50.67,78026.15,0.0,-1.0,0.0,0.00012]
[1778929349690,50.67,78026.15,0.0,-1.0,0.0,0.00012]
[1778929349808,50.67,78026.15,0.0,-1.0,0.0,0.00012]
[1778929349857,50.67,78022.95,0.0,-1.0,0.0,0.00012]
[1778929351951,50.67,78023.94,0.0,-1.0,0.0,0.00012]
[1778929352561,50.67,78022.17,0.0,-1.0,0.0,0.00012]
[1778929355668,50.67,78020.79,0.0,-1.0,0.0,0.00012]
[1778929355807,50.67,78020.79,0.0,-1.0,0.0,0.00012]
[1778929358630,50.67,78020.79,0.0,-1.0,0.0,0.00012]
[1778929358808,50.67,78020.79,0.0,-1.0,0.0,0.00012]
[1778929358909,50.67,78020.68,0.0,-1.0,0.0,0.00012]
[1778929364645,50.67,78022.25,0.0,-1.0,0.0,0.00012]
[1778929365652,50.67,78019.91,0.0,-1.0,0.0,0.00012]
[1778929368948,50.67,78018.64,0.0,-1.0,0.0,0.00012]
[1778929369059,50.67,78018.64,0.0,-1.0,0.0,0.00012]
[1778929368969,50.67,78014.18,0.0,-1.0,0.0,0.00012]
[1778929374716,50.67,78013.91,0.0,-1.0,0.0,0.00012]
[1778929378428,50.67,78013.93,0.0,-1.0,0.0,0.00012]
[1778929378558,50.67,78013.93,0.0,-1.0,0.0,0.00012]
[1778929379751,50.67,78010.9,0.0,-1.0,0.0,0.00012]
[1778929382011,50.67,78010.39,0.0,-1.0,0.0,0.00012]
[1778929382057,50.67,78010.39,0.0,-1.0,0.0,0.00012]
[1778929382050,50.67,78010.3,0.0,-1.0,0.0,0.00012]
[1778929384787,50.67,78011.99,0.0,-1.0,0.0,0.00012]
[1778929385920,50.67,78011.99,0.0,-1.0,0.0,0.00012]
[1778929386058,50.67,78011.99,0.0,-1.0,0.0,0.00012]
[1778929390494,50.67,78013.4,0.0,-1.0,0.0,0.00012]
[1778929390561,50.67,78013.4,0.0,-1.0,0.0,0.00012]
[1778929390828,50.67,78017.49,0.0,-1.0,0.0,0.00012]
[1778929391299,50.67,78017.49,0.0,-1.0,0.0,0.00012]
[1778929391308,50.67,78017.49,0.0,-1.0,0.0,0.00012]
[1778929397877,50.67,78023.38,0.0,-1.0,0.0,0.00012]
[1778929399059,50.67,78023.38,0.0,-1.0,0.0,0.00012]
[1778929398884,50.67,78024.99,0.0,-1.0,0.0,0.00012]
[1778929399308,50.67,78024.99,0.0,-1.0,0.0,0.00012]
[1778929401954,50.67,78025.03,0.0,-1.0,0.0,0.00012]
[1778929402058,50.67,78025.03,0.0,-1.0,0.0,0.00012]
[1778929402055,50.67,78024.97,0.0,-1.0,0.0,0.00012]
[1778929407947,50.67,78028.65,0.0,-1.0,0.0,0.00012]
[1778929410968,50.67,78025.3,0.0,-1.0,0.0,0.00012]
[1778929412577,50.67,78023.35,0.0,-1.0,0.0,0.00012]
[1778929412809,50.67,78023.35,0.0,-1.0,0.0,0.00012]
[1778929418017,50.67,78023.91,0.0,-1.0,0.0,0.00012]
[1778929418724,50.67,78023.91,0.0,-1.0,0.0,0.00012]
[1778929418808,50.67,78023.91,0.0,-1.0,0.0,0.00012]
[1778929421598,50.67,78023.02,0.0,-1.0,0.0,0.00012]
[1778929421807,50.67,78023.02,0.0,-1.0,0.0,0.00012]
[1778929422045,50.67,78023.06,0.0,-1.0,0.0,0.00012]
[1778929427082,50.67,78023.22,0.0,-1.0,0.0,0.00012]
[1778929433122,50.67,78022.67,0.0,-1.0,0.0,0.00012]
[1778929435664,50.67,78022.56,0.0,-1.0,0.0,0.00012]
[1778929435808,50.67,78022.56,0.0,-1.0,0.0,0.00012]
[1778929442189,50.67,78021.81,0.0,-1.0,0.0,0.00012]
[1778929447224,50.67,78021.22,0.0,-1.0,0.0,0.00012]
[1778929450665,50.67,78021.17,0.0,-1.0,0.0,0.00012]
[1778929450809,50.67,78021.17,0.0,-1.0,0.0,0.00012]
[1778929450971,50.67,78021.17,0.0,-1.0,0.0,0.00012]
[1778929451059,50.67,78021.17,0.0,-1.0,0.0,0.00012]
[1778929451123,50.67,78021.17,0.0,-1.0,0.0,0.00012]
[1778929454273,50.67,78023.21,0.0,-1.0,0.0,0.00012]
[1778929457221,50.67,78022.34,0.0,-1.0,0.0,0.00012]
[1778929457313,50.67,78022.34,0.0,-1.0,0.0,0.00012]
[1778929462493,50.67,78020.92,0.0,-1.0,0.0,0.00012]
[1778929462560,50.67,78020.92,0.0,-1.0,0.0,0.00012]
[1778929463764,50.67,78021.62,0.0,-1.0,0.0,0.00012]
[1778929463808,50.67,78021.62,0.0,-1.0,0.0,0.00012]
[1778929463909,50.67,78021.56,0.0,-1.0,0.0,0.00012]
[1778929469378,50.67,78018.47,0.0,-1.0,0.0,0.00012]
[1778929470385,50.67,78020.51,0.0,-1.0,0.0,0.00012]
[1778929471392,50.67,78020.72,0.0,-1.0,0.0,0.00012]
[1778929476428,50.67,78020.97,0.0,-1.0,0.0,0.00012]
[1778929479538,50.67,78020.1,0.0,-1.0,0.0,0.00012]
[1778929479563,50.67,78020.1,0.0,-1.0,0.0,0.00012]
[1778929485491,50.67,78020.43,0.0,-1.0,0.0,0.00012]
[1778929488012,50.67,78020.51,0.0,-1.0,0.0,0.00012]
[1778929488057,50.67,78020.51,0.0,-1.0,0.0,0.00012]
[1778929490539,50.67,78021.4,0.0,-1.0,0.0,0.00012]
[1778929490560,50.67,78021.4,0.0,-1.0,0.0,0.00012]
[1778929490640,50.67,78021.44,0.0,-1.0,0.0,0.00012]
[1778929495165,50.67,78021.8,0.0,-1.0,0.0,0.00012]
[1778929495309,50.67,78021.76,0.0,-1.0,0.0,0.00012]
[1778929498875,50.67,78022.14,0.0,-1.0,0.0,0.00012]
[1778929499058,50.67,78022.14,0.0,-1.0,0.0,0.00012]
[1778929499063,50.67,78027.79,0.0,-1.0,0.0,0.00012]
[1778929500861,50.67,78029.25,0.0,-1.0,0.0,0.00012]
[1778929501059,50.67,78029.25,0.0,-1.0,0.0,0.00012]
[1778929501136,50.67,78028.46,0.0,-1.0,0.0,0.00012]
[1778929501758,50.67,78028.46,0.0,-1.0,0.0,0.00012]
[1778929501807,50.67,78028.46,0.0,-1.0,0.0,0.00012]
[1778929501809,50.67,78024.53,0.0,-1.0,0.0,0.00012]
[1778929502612,50.67,78022.45,0.0,-1.0,0.0,0.00012]
[1778929503619,50.67,78020.56,0.0,-1.0,0.0,0.00012]
[1778929506643,50.67,78022.95,0.0,-1.0,0.0,0.00012]
[1778929512685,50.67,78022.8,0.0,-1.0,0.0,0.00012]
[1778929513692,50.67,78017.27,0.0,-1.0,0.0,0.00012]
[1778929517720,50.67,78015.36,0.0,-1.0,0.0,0.00012]
[1778929518289,50.67,78015.36,0.0,-1.0,0.0,0.00012]
[1778929518309,50.67,78015.36,0.0,-1.0,0.0,0.00012]
[1778929518562,50.67,78015.36,0.0,-1.0,0.0,0.00012]
[1778929518727,50.67,78014.62,0.0,-1.0,0.0,0.00012]
[1778929523763,50.67,78014.76,0.0,-1.0,0.0,0.00012]
[1778929524866,50.67,78014.76,0.0,-1.0,0.0,0.00012]
[1778929525058,50.67,78014.76,0.0,-1.0,0.0,0.00012]
[1778929525110,50.67,78014.76,0.0,-1.0,0.0,0.00012]
[1778929525159,50.67,78014.95,0.0,-1.0,0.0,0.00012]
[1778929525308,50.67,78014.95,0.0,-1.0,0.0,0.00012]
[1778929530812,50.67,78013.5,0.0,-1.0,0.0,0.00012]
[1778929531819,50.67,78013.47,0.0,-1.0,0.0,0.00012]
[1778929534654,50.67,78013.5,0.0,-1.0,0.0,0.00012]
[1778929534808,50.67,78013.5,0.0,-1.0,0.0,0.00012]
[1778929534897,50.67,78013.5,0.0,-1.0,0.0,0.00012]
[1778929535059,50.67,78013.5,0.0,-1.0,0.0,0.00012]
[1778929535078,50.67,78013.39,0.0,-1.0,0.0,0.00012]
[1778929540882,50.67,78014.37,0.0,-1.0,0.0,0.00012]
[1778929547931,50.67,78013.54,0.0,-1.0,0.0,0.00012]
[1778929552966,50.67,78013.63,0.0,-1.0,0.0,0.00012]
[1778929554355,50.67,78013.67,0.0,-1.0,0.0,0.00012]
[1778929554560,50.67,78013.67,0.0,-1.0,0.0,0.00012]
[1778929554604,50.67,78013.67,0.0,-1.0,0.0,0.00012]
[1778929554807,50.67,78013.67,0.0,-1.0,0.0,0.00012]
[1778929554980,50.67,78013.52,0.0,-1.0,0.0,0.00012]
[1778929561022,50.67,78012.22,0.0,-1.0,0.0,0.00012]
[1778929562745,50.67,78012.2,0.0,-1.0,0.0,0.00012]
[1778929562810,50.67,78012.2,0.0,-1.0,0.0,0.00012]
[1778929562986,50.67,78012.2,0.0,-1.0,0.0,0.00012]
[1778929563063,50.67,78012.2,0.0,-1.0,0.0,0.00012]
[1778929563064,50.67,78012.41,0.0,-1.0,0.0,0.00012]
[1778929568071,50.67,78012.16,0.0,-1.0,0.0,0.00012]
[1778929573106,50.67,77997.72,0.0,-1.0,0.0,0.00011]
[1778929574113,50.67,77992.98,0.0,-1.0,0.0,0.00011]
[1778929575120,50.67,77999.02,0.0,-1.0,0.0,0.00011]
[1778929576127,50.67,78000.69,0.0,-1.0,0.0,0.00011]
[1778929577366,50.67,78000.62,0.0,-1.0,0.0,0.00011]
[1778929577559,50.67,78000.62,0.0,-1.0,0.0,0.00011]
[1778929577702,50.67,78000.62,0.0,-1.0,0.0,0.00011]
[1778929577808,50.67,78000.62,0.0,-1.0,0.0,0.00011]
[1778929578142,50.67,78001.44,0.0,-1.0,0.0,0.00011]
[1778929580156,50.67,77999.85,0.0,-1.0,0.0,0.00011]
[1778929585192,50.67,77998.65,0.0,-1.0,0.0,0.00011]
[1778929590227,50.67,77999.06,0.0,-1.0,0.0,0.00011]
[1778929591297,50.67,77999.06,0.0,-1.0,0.0,0.00011]
[1778929591309,50.67,77999.06,0.0,-1.0,0.0,0.00011]
[1778929591234,50.67,77998.84,0.0,-1.0,0.0,0.00011]
[1778929591883,50.67,77998.84,0.0,-1.0,0.0,0.00011]
[1778929592059,50.67,77998.84,0.0,-1.0,0.0,0.00011]
[1778929592241,50.67,77998.92,0.0,-1.0,0.0,0.00011]
[1778929597277,50.67,77999.28,0.0,-1.0,0.0,0.00011]
[1778929602311,50.67,78001.46,0.0,-1.0,0.0,0.00011]
[1778929603235,50.67,78001.46,0.0,-1.0,0.0,0.00011]
[1778929603309,50.67,78001.46,0.0,-1.0,0.0,0.00011]
[1778929603318,50.67,78001.01,0.0,-1.0,0.0,0.00011]
[1778929603538,50.67,78001.01,0.0,-1.0,0.0,0.00011]
[1778929603567,50.67,78001.01,0.0,-1.0,0.0,0.00011]
[1778929606340,50.67,77998.7,0.0,-1.0,0.0,0.00011]
[1778929611374,50.67,77998.84,0.0,-1.0,0.0,0.00011]
[1778929615402,50.67,77997.11,0.0,-1.0,0.0,0.00011]
[1778929618768,50.67,77995.74,0.0,-1.0,0.0,0.00011]
[1778929618808,50.67,77995.74,0.0,-1.0,0.0,0.00011]
[1778929619326,50.67,77995.74,0.0,-1.0,0.0,0.00011]
[1778929618869,50.67,77996.51,0.0,-1.0,0.0,0.00011]
[1778929619562,50.67,77996.51,0.0,-1.0,0.0,0.00011]
[1778929625236,50.67,77994.16,0.0,-1.0,0.0,0.00011]
[1778929625308,50.67,77994.16,0.0,-1.0,0.0,0.00011]
[1778929625320,50.67,77994.97,0.0,-1.0,0.0,0.00011]
[1778929625527,50.67,77994.97,0.0,-1.0,0.0,0.00011]
[1778929625560,50.67,77994.97,0.0,-1.0,0.0,0.00011]
[1778929630831,50.67,77994.4,0.0,-1.0,0.0,0.00011]
[1778929630940,50.67,77994.4,0.0,-1.0,0.0,0.00011]
[1778929631059,50.67,77994.4,0.0,-1.0,0.0,0.00011]
[1778929631091,50.67,77992.81,0.0,-1.0,0.0,0.00011]
[1778929631517,50.67,77987.52,0.0,-1.0,0.0,0.00011]
[1778929636552,50.67,77986.75,0.0,-1.0,0.0,0.00011]
[1778929637947,50.67,77986.75,0.0,-1.0,0.0,0.00011]
[1778929638007,50.67,77986.75,0.0,-1.0,0.0,0.00011]
[1778929638059,50.67,77986.75,0.0,-1.0,0.0,0.00011]
[1778929638160,50.67,77988.31,0.0,-1.0,0.0,0.00011]
[1778929638566,50.67,77992.19,0.0,-1.0,0.0,0.00011]
[1778929641588,50.67,78005.46,0.0,-1.0,0.0,0.00011]
[1778929642936,50.67,78005.46,0.0,-1.0,0.0,0.00011]
[1778929643058,50.67,78005.46,0.0,-1.0,0.0,0.00011]
[1778929643201,50.67,78005.46,0.0,-1.0,0.0,0.00011]
[1778929643309,50.67,78005.46,0.0,-1.0,0.0,0.00011]
[1778929643298,50.67,78009.07,0.0,-1.0,0.0,0.00011]
[1778929645616,50.67,78017.11,0.0,-1.0,0.0,0.00012]
[1778929646624,50.67,78018.76,0.0,-1.0,0.0,0.00012]
[1778929648266,50.67,78018.76,0.0,-1.0,0.0,0.00012]
[1778929648310,50.67,78018.76,0.0,-1.0,0.0,0.00012]
[1778929648336,50.67,78020.27,0.0,-1.0,0.0,0.00012]
[1778929648490,50.67,78020.27,0.0,-1.0,0.0,0.00012]
[1778929648564,50.67,78020.27,0.0,-1.0,0.0,0.00012]
[1778929652557,50.67,78020.03,0.0,-1.0,0.0,0.00012]
[1778929652665,50.67,78021.87,0.0,-1.0,0.0,0.00012]
[1778929654679,50.67,78023.5,0.0,-1.0,0.0,0.00012]
[1778929656693,50.67,78029.51,0.0,-1.0,0.0,0.00012]
[1778929657700,50.67,78032.31,0.0,-1.0,0.0,0.00012]
[1778929658493,50.67,78032.31,0.0,-1.0,0.0,0.00012]
[1778929658560,50.67,78032.31,0.0,-1.0,0.0,0.00012]
[1778929658735,50.67,78032.31,0.0,-1.0,0.0,0.00012]
[1778929658808,50.67,78032.31,0.0,-1.0,0.0,0.00012]
[1778929658869,50.67,78029.82,0.0,-1.0,0.0,0.00012]
[1778929661728,50.67,78025.55,0.0,-1.0,0.0,0.00012]
[1778929663817,50.67,78024.86,0.0,-1.0,0.0,0.00012]
[1778929664059,50.67,78024.86,0.0,-1.0,0.0,0.00012]
[1778929664137,50.67,78024.86,0.0,-1.0,0.0,0.00012]
[1778929664309,50.67,78024.86,0.0,-1.0,0.0,0.00012]
[1778929664159,50.67,78026.99,0.0,-1.0,0.0,0.00012]
[1778929666763,50.67,78022.67,0.0,-1.0,0.0,0.00012]
[1778929667770,50.67,78020.01,0.0,-1.0,0.0,0.00012]
[1778929668496,50.67,78020.01,0.0,-1.0,0.0,0.00012]
[1778929668561,50.67,78020.01,0.0,-1.0,0.0,0.00012]
[1778929668690,50.67,78020.01,0.0,-1.0,0.0,0.00012]
[1778929668809,50.67,78020.01,0.0,-1.0,0.0,0.00012]
[1778929668894,50.67,78019.57,0.0,-1.0,0.0,0.00012]
[1778929670791,50.67,78016.88,0.0,-1.0,0.0,0.00011]
[1778929671652,50.67,78016.88,0.0,-1.0,0.0,0.00011]
[1778929671808,50.67,78016.88,0.0,-1.0,0.0,0.00011]
[1778929671909,50.67,78017.29,0.0,-1.0,0.0,0.00011]
[1778929673609,50.67,78016.87,0.0,-1.0,0.0,0.00011]
[1778929673809,50.67,78016.87,0.0,-1.0,0.0,0.00011]
[1778929676833,50.67,78014.74,0.0,-1.0,0.0,0.00011]
[1778929679854,50.67,78019.12,0.0,-1.0,0.0,0.00012]
[1778929680747,50.67,78019.12,0.0,-1.0,0.0,0.00012]
[1778929680808,50.67,78019.12,0.0,-1.0,0.0,0.00012]
[1778929680941,50.67,78019.12,0.0,-1.0,0.0,0.00012]
[1778929681059,50.67,78019.12,0.0,-1.0,0.0,0.00012]
[1778929681091,50.67,78019.89,0.0,-1.0,0.0,0.00012]
[1778929683882,50.67,78023.36,0.0,-1.0,0.0,0.00012]
[1778929684645,50.67,78023.36,0.0,-1.0,0.0,0.00012]
[1778929684810,50.67,78023.36,0.0,-1.0,0.0,0.00012]
[1778929685251,50.67,78023.36,0.0,-1.0,0.0,0.00012]
[1778929685309,50.67,78023.36,0.0,-1.0,0.0,0.00012]
[1778929685410,50.67,78024.19,0.0,-1.0,0.0,0.00012]
[1778929690931,50.67,78027.53,0.0,-1.0,0.0,0.00012]
[1778929691938,50.67,78029.93,0.0,-1.0,0.0,0.00012]
[1778929693304,50.67,78029.93,0.0,-1.0,0.0,0.00012]
[1778929693561,50.67,78029.34,0.0,-1.0,0.0,0.00012]
[1778929696973,50.67,78033.7,0.0,-1.0,0.0,0.00012]
[1778929702009,50.67,78033.68,0.0,-1.0,0.0,0.00012]
[1778929705476,50.67,78032.55,0.0,-1.0,0.0,0.00012]
[1778929705563,50.67,78032.55,0.0,-1.0,0.0,0.00012]
[1778929705704,50.67,78032.55,0.0,-1.0,0.0,0.00012]
[1778929705812,50.67,78032.55,0.0,-1.0,0.0,0.00012]
[1778929706037,50.67,78032.4,0.0,-1.0,0.0,0.00012]
[1778929709583,50.67,78031.06,0.0,-1.0,0.0,0.00012]
[1778929709705,50.67,78031.06,0.0,-1.0,0.0,0.00012]
[1778929709808,50.67,78031.06,0.0,-1.0,0.0,0.00012]
[1778929710065,50.67,78030.29,0.0,-1.0,0.0,0.00012]
[1778929711072,50.67,78030.14,0.0,-1.0,0.0,0.00012]
[1778929712079,50.67,78027.89,0.0,-1.0,0.0,0.00012]
[1778929714279,50.67,78027.26,0.0,-1.0,0.0,0.00012]
[1778929714310,50.67,78027.26,0.0,-1.0,0.0,0.00012]
[1778929714330,50.67,78027.26,0.0,-1.0,0.0,0.00012]
[1778929714378,50.67,78027.74,0.0,-1.0,0.0,0.00012]
[1778929714561,50.67,78027.74,0.0,-1.0,0.0,0.00012]
[1778929715100,50.67,78026.31,0.0,-1.0,0.0,0.00012]
[1778929723156,50.67,78026.15,0.0,-1.0,0.0,0.00012]
[1778929724163,50.67,78024.43,0.0,-1.0,0.0,0.00012]
[1778929726325,50.67,78023.46,0.0,-1.0,0.0,0.00012]
[1778929726409,50.67,78022.29,0.0,-1.0,0.0,0.00012]
[1778929726564,50.67,78022.29,0.0,-1.0,0.0,0.00012]
[1778929726809,50.67,78022.29,0.0,-1.0,0.0,0.00012]
[1778929730207,50.67,78019.0,0.0,-1.0,0.0,0.00011]
[1778929732019,50.67,78018.53,0.0,-1.0,0.0,0.00011]
[1778929732058,50.67,78018.53,0.0,-1.0,0.0,0.00011]
[1778929732200,50.67,78018.53,0.0,-1.0,0.0,0.00011]
[1778929732309,50.67,78018.53,0.0,-1.0,0.0,0.00011]
[1778929732409,50.67,78018.14,0.0,-1.0,0.0,0.00011]
[1778929735242,50.67,78016.08,0.0,-1.0,0.0,0.00011]
[1778929738462,50.67,78015.77,0.0,-1.0,0.0,0.00011]
[1778929738560,50.67,78016.36,0.0,-1.0,0.0,0.00011]
[1778929738604,50.67,78016.36,0.0,-1.0,0.0,0.00011]
[1778929738808,50.67,78016.36,0.0,-1.0,0.0,0.00011]
[1778929739270,50.67,78015.71,0.0,-1.0,0.0,0.00011]
[1778929746319,50.67,78015.57,0.0,-1.0,0.0,0.00011]
[1778929746661,50.67,78015.57,0.0,-1.0,0.0,0.00011]
[1778929746808,50.67,78015.57,0.0,-1.0,0.0,0.00011]
[1778929746972,50.67,78015.57,0.0,-1.0,0.0,0.00011]
[1778929747059,50.67,78015.57,0.0,-1.0,0.0,0.00011]
[1778929747326,50.67,78014.01,0.0,-1.0,0.0,0.00011]
[1778929752361,50.67,78013.49,0.0,-1.0,0.0,0.00011]
[1778929755307,50.67,78013.21,0.0,-1.0,0.0,0.00011]
[1778929755383,50.67,78013.19,0.0,-1.0,0.0,0.00011]
[1778929755561,50.67,78013.19,0.0,-1.0,0.0,0.00011]
[1778929755812,50.67,78013.19,0.0,-1.0,0.0,0.00011]
[1778929756390,50.67,78013.39,0.0,-1.0,0.0,0.00011]
[1778929759411,50.67,78016.38,0.0,-1.0,0.0,0.00011]
[1778929760117,50.67,78016.38,0.0,-1.0,0.0,0.00011]
[1778929760298,50.67,78016.38,0.0,-1.0,0.0,0.00011]
[1778929760310,50.67,78016.38,0.0,-1.0,0.0,0.00011]
[1778929760418,50.67,78017.47,0.0,-1.0,0.0,0.00011]
[1778929765453,50.67,78018.17,0.0,-1.0,0.0,0.00011]
[1778929765554,50.67,78018.17,0.0,-1.0,0.0,0.00011]
[1778929765561,50.67,78018.17,0.0,-1.0,0.0,0.00011]
[1778929766460,50.67,78021.17,0.0,-1.0,0.0,0.00011]
[1778929767053,50.67,78021.17,0.0,-1.0,0.0,0.00011]
[1778929767057,50.67,78021.17,0.0,-1.0,0.0,0.00011]
[1778929767467,50.67,78023.41,0.0,-1.0,0.0,0.00012]
[1778929770488,50.67,78021.06,0.0,-1.0,0.0,0.00011]
[1778929772502,50.67,78022.18,0.0,-1.0,0.0,0.00011]
[1778929772835,50.67,78022.18,0.0,-1.0,0.0,0.00011]
[1778929773059,50.67,78022.18,0.0,-1.0,0.0,0.00011]
[1778929778452,50.67,78021.23,0.0,-1.0,0.0,0.00011]
[1778929778456,50.67,78019.0,0.0,-1.0,0.0,0.00011]
[1778929778563,50.67,78019.0,0.0,-1.0,0.0,0.00011]
[1778929779121,50.67,78019.0,0.0,-1.0,0.0,0.00011]
[1778929779308,50.67,78019.0,0.0,-1.0,0.0,0.00011]
[1778929779390,50.67,78016.61,0.0,-1.0,0.0,0.00011]
[1778929779551,50.67,78014.79,0.0,-1.0,0.0,0.00011]
[1778929782572,50.67,78013.37,0.0,-1.0,0.0,0.00011]
[1778929783726,50.67,78013.37,0.0,-1.0,0.0,0.00011]
[1778929783812,50.67,78013.37,0.0,-1.0,0.0,0.00011]
[1778929787607,50.67,78015.07,0.0,-1.0,0.0,0.00011]
[1778929791635,50.67,78013.8,0.0,-1.0,0.0,0.00011]
[1778929794123,50.67,78013.44,0.0,-1.0,0.0,0.00011]
[1778929794308,50.67,78013.44,0.0,-1.0,0.0,0.00011]
[1778929794469,50.67,78013.44,0.0,-1.0,0.0,0.00011]
[1778929794342,50.67,78013.79,0.0,-1.0,0.0,0.00011]
[1778929794561,50.67,78013.79,0.0,-1.0,0.0,0.00011]
[1778929800698,50.67,78013.7,0.0,-1.0,0.0,0.00011]
[1778929805036,50.67,78014.51,0.0,-1.0,0.0,0.00011]
[1778929805061,50.67,78014.51,0.0,-1.0,0.0,0.00011]
[1778929805161,50.67,78014.51,0.0,-1.0,0.0,0.00011]
[1778929805308,50.67,78014.51,0.0,-1.0,0.0,0.00011]
[1778929805321,50.67,78016.17,0.0,-1.0,0.0,0.00011]
[1778929810770,50.67,78016.76,0.0,-1.0,0.0,0.00011]
[1778929815807,50.67,78016.17,0.0,-1.0,0.0,0.00011]
[1778929819348,50.67,78016.17,0.0,-1.0,0.0,0.00011]
[1778929819407,50.67,78016.17,0.0,-1.0,0.0,0.00011]
[1778929819409,50.67,78016.37,0.0,-1.0,0.0,0.00011]
[1778929819559,50.67,78016.37,0.0,-1.0,0.0,0.00011]
[1778929820842,50.67,78016.46,0.0,-1.0,0.0,0.00011]
[1778929824056,50.67,78016.8,0.0,-1.0,0.0,0.00011]
[1778929824310,50.67,78016.8,0.0,-1.0,0.0,0.00011]
[1778929827169,50.67,78016.81,0.0,-1.0,0.0,0.00011]
[1778929827309,50.67,78016.81,0.0,-1.0,0.0,0.00011]
[1778929827404,50.67,78016.55,0.0,-1.0,0.0,0.00011]
[1778929830647,50.67,78015.69,0.0,-1.0,0.0,0.00011]
[1778929830809,50.67,78015.69,0.0,-1.0,0.0,0.00011]
[1778929830912,50.67,78016.76,0.0,-1.0,0.0,0.00011]
[1778929831919,50.67,78017.91,0.0,-1.0,0.0,0.00011]
[1778929836954,50.67,78018.03,0.0,-1.0,0.0,0.00011]
[1778929841989,50.67,78018.51,0.0,-1.0,0.0,0.00011]
[1778929843822,50.67,78018.76,0.0,-1.0,0.0,0.00011]
[1778929844059,50.67,78018.76,0.0,-1.0,0.0,0.00011]
[1778929845474,50.67,78019.62,0.0,-1.0,0.0,0.00011]
[1778929845561,50.67,78019.62,0.0,-1.0,0.0,0.00011]
[1778929845504,50.67,78019.58,0.0,-1.0,0.0,0.00011]
[1778929846021,50.67,78019.59,0.0,-1.0,0.0,0.00011]
[1778929851056,50.67,78019.65,0.0,-1.0,0.0,0.00011]
[1778929858105,50.67,78019.3,0.0,-1.0,0.0,0.00011]
[1778929860338,50.67,78019.3,0.0,-1.0,0.0,0.00011]
[1778929860559,50.67,78019.3,0.0,-1.0,0.0,0.00011]
[1778929866520,50.67,78019.38,0.0,-1.0,0.0,0.00011]
[1778929866559,50.67,78019.38,0.0,-1.0,0.0,0.00011]
[1778929866856,50.67,78019.38,0.0,-1.0,0.0,0.00011]
[1778929867058,50.67,78019.38,0.0,-1.0,0.0,0.00011]
[1778929867169,50.67,78024.81,0.0,-1.0,0.0,0.00011]
[1778929868177,50.67,78022.06,0.0,-1.0,0.0,0.00011]
[1778929869183,50.67,78020.94,0.0,-1.0,0.0,0.00011]
[1778929873354,50.67,78020.95,0.0,-1.0,0.0,0.00011]
[1778929873561,50.67,78020.95,0.0,-1.0,0.0,0.00011]
[1778929873409,50.67,78020.78,0.0,-1.0,0.0,0.00011]
[1778929873716,50.67,78020.78,0.0,-1.0,0.0,0.00011]
[1778929873808,50.67,78020.78,0.0,-1.0,0.0,0.00011]
[1778929874218,50.67,78020.2,0.0,-1.0,0.0,0.00011]
[1778929876232,50.67,78015.44,0.0,-1.0,0.0,0.00011]
[1778929877539,50.67,78015.44,0.0,-1.0,0.0,0.00011]
[1778929877565,50.67,78015.44,0.0,-1.0,0.0,0.00011]
[1778929877589,50.67,78014.63,0.0,-1.0,0.0,0.00011]
[1778929880260,50.67,78016.33,0.0,-1.0,0.0,0.00011]
[1778929883445,50.67,78015.59,0.0,-1.0,0.0,0.00011]
[1778929883559,50.67,78015.59,0.0,-1.0,0.0,0.00011]
[1778929886680,50.67,78014.91,0.0,-1.0,0.0,0.00011]
[1778929886807,50.67,78014.91,0.0,-1.0,0.0,0.00011]
[1778929887309,50.67,78014.88,0.0,-1.0,0.0,0.00011]
[1778929891337,50.67,78015.52,0.0,-1.0,0.0,0.00011]
[1778929896372,50.67,78014.51,0.0,-1.0,0.0,0.00011]
[1778929899663,50.67,78013.87,0.0,-1.0,0.0,0.00011]
[1778929899808,50.67,78013.87,0.0,-1.0,0.0,0.00011]
[1778929905435,50.67,78013.25,0.0,-1.0,0.0,0.00011]
[1778929910471,50.67,78012.98,0.0,-1.0,0.0,0.00011]
[1778929915505,50.67,78013.48,0.0,-1.0,0.0,0.00011]
[1778929915743,50.67,78013.48,0.0,-1.0,0.0,0.00011]
[1778929915810,50.67,78013.48,0.0,-1.0,0.0,0.00011]
[1778929921335,50.67,78014.02,0.0,-1.0,0.0,0.00011]
[1778929922560,50.67,78014.12,0.0,-1.0,0.0,0.00011]
[1778929922555,50.67,78013.34,0.0,-1.0,0.0,0.00011]
[1778929923562,50.67,78013.66,0.0,-1.0,0.0,0.00011]
[1778929928597,50.67,78012.63,0.0,-1.0,0.0,0.00011]
[1778929930832,50.67,78012.61,0.0,-1.0,0.0,0.00011]
[1778929931058,50.67,78012.61,0.0,-1.0,0.0,0.00011]
[1778929936653,50.67,78012.44,0.0,-1.0,0.0,0.00011]
[1778929937146,50.67,78012.44,0.0,-1.0,0.0,0.00011]
[1778929937309,50.67,78012.44,0.0,-1.0,0.0,0.00011]
[1778929938678,50.67,78012.87,0.0,-1.0,0.0,0.00011]
[1778929938816,50.67,78012.87,0.0,-1.0,0.0,0.00011]
[1778929939674,50.67,78012.83,0.0,-1.0,0.0,0.00011]
[1778929944130,50.67,78012.85,0.0,-1.0,0.0,0.00011]
[1778929944309,50.67,78012.85,0.0,-1.0,0.0,0.00011]
[1778929948066,50.67,78013.13,0.0,-1.0,0.0,0.00011]
[1778929948203,50.67,78013.13,0.0,-1.0,0.0,0.00011]
[1778929948308,50.67,78013.13,0.0,-1.0,0.0,0.00011]
[1778929948410,50.67,78014.25,0.0,-1.0,0.0,0.00011]
[1778929950752,50.67,78016.51,0.0,-1.0,0.0,0.00011]
[1778929951760,50.67,78017.2,0.0,-1.0,0.0,0.00011]
[1778929952800,50.67,78017.2,0.0,-1.0,0.0,0.00011]
[1778929952808,50.67,78017.2,0.0,-1.0,0.0,0.00011]
[1778929952901,50.67,78021.23,0.0,-1.0,0.0,0.00011]
[1778929953772,50.67,78021.23,0.0,-1.0,0.0,0.00011]
[1778929953809,50.67,78021.23,0.0,-1.0,0.0,0.00011]
[1778929953815,50.67,78023.4,0.0,-1.0,0.0,0.00011]
[1778929955128,50.67,78023.4,0.0,-1.0,0.0,0.00011]
[1778929955311,50.67,78023.4,0.0,-1.0,0.0,0.00011]
[1778929955412,50.67,78021.03,0.0,-1.0,0.0,0.00011]
[1778929955787,50.67,78023.36,0.0,-1.0,0.0,0.00011]
[1778929958390,50.67,78024.56,0.0,-1.0,0.0,0.00011]
[1778929958559,50.67,78024.56,0.0,-1.0,0.0,0.00011]
[1778929958660,50.67,78028.1,0.0,-1.0,0.0,0.00011]
[1778929963843,50.67,78027.97,0.0,-1.0,0.0,0.00011]
[1778929967871,50.67,78029.92,0.0,-1.0,0.0,0.00011]
[1778929970347,50.67,78029.92,0.0,-1.0,0.0,0.00011]
[1778929970559,50.67,78029.92,0.0,-1.0,0.0,0.00011]
[1778929974151,50.67,78029.76,0.0,-1.0,0.0,0.00011]
[1778929974308,50.67,78029.76,0.0,-1.0,0.0,0.00011]
[1778929974601,50.67,78029.76,0.0,-1.0,0.0,0.00011]
[1778929974663,50.67,78029.7,0.0,-1.0,0.0,0.00011]
[1778929974809,50.67,78029.7,0.0,-1.0,0.0,0.00011]
[1778929979963,50.67,78029.93,0.0,-1.0,0.0,0.00011]
[1778929981977,50.67,78032.97,0.0,-1.0,0.0,0.00011]
[1778929982984,50.67,78034.69,0.0,-1.0,0.0,0.00011]
[1778929984559,50.67,78034.69,0.0,-1.0,0.0,0.00011]
[1778929990035,50.67,78036.39,0.0,-1.0,0.0,0.00011]
[1778929991042,50.67,78039.23,0.0,-1.0,0.0,0.00012]
[1778929992049,50.67,78041.97,0.0,-1.0,0.0,0.00012]
[1778929994584,50.67,78043.04,0.0,-1.0,0.0,0.00012]
[1778929994645,50.67,78043.04,0.0,-1.0,0.0,0.00012]
[1778929994667,50.67,78043.59,0.0,-1.0,0.0,0.00012]
[1778929994809,50.67,78043.59,0.0,-1.0,0.0,0.00012]
[1778929997085,50.67,78046.99,0.0,-1.0,0.0,0.00012]
[1778929999099,50.67,78052.39,0.0,-1.0,0.0,0.00012]
[1778930000541,50.67,78052.39,0.0,-1.0,0.0,0.00012]
[1778930000559,50.67,78052.39,0.0,-1.0,0.0,0.00012]
[1778930000753,50.67,78053.63,0.0,-1.0,0.0,0.00012]
[1778930000808,50.67,78053.63,0.0,-1.0,0.0,0.00012]
[1778930001114,50.67,78053.49,0.0,-1.0,0.0,0.00012]
[1778930004139,50.67,78051.67,0.0,-1.0,0.0,0.00012]
[1778930007172,50.67,78051.3,0.0,-1.0,0.0,0.00012]
[1778930007308,50.67,78051.3,0.0,-1.0,0.0,0.00012]
[1778930010631,50.67,78053.02,0.0,-1.0,0.0,0.00012]
[1778930010660,50.67,78054.04,0.0,-1.0,0.0,0.00012]
[1778930010808,50.67,78054.04,0.0,-1.0,0.0,0.00012]
[1778930011188,50.67,78055.57,0.0,-1.0,0.0,0.00012]
[1778930012048,50.67,78055.57,0.0,-1.0,0.0,0.00012]
[1778930012059,50.67,78055.57,0.0,-1.0,0.0,0.00012]
[1778930017230,50.67,78055.5,0.0,-1.0,0.0,0.00012]
[1778930018237,50.67,78059.91,0.0,-1.0,0.0,0.00012]
[1778930019813,50.67,78058.75,0.0,-1.0,0.0,0.00012]
[1778930019984,50.67,78058.75,0.0,-1.0,0.0,0.00012]
[1778930020059,50.67,78058.75,0.0,-1.0,0.0,0.00012]
[1778930020251,50.67,78058.45,0.0,-1.0,0.0,0.00012]
[1778930025286,50.67,78060.29,0.0,-1.0,0.0,0.00012]
[1778930028307,50.67,78062.03,0.0,-1.0,0.0,0.00012]
[1778930030645,50.67,78062.51,0.0,-1.0,0.0,0.00012]
[1778930030808,50.67,78062.08,0.0,-1.0,0.0,0.00012]
[1778930030812,50.67,78062.08,0.0,-1.0,0.0,0.00012]
[1778930031059,50.67,78062.08,0.0,-1.0,0.0,0.00012]
[1778930031328,50.67,78062.55,0.0,-1.0,0.0,0.00012]
[1778930034350,50.67,78066.97,0.0,-1.0,0.0,0.00012]
[1778930036596,50.67,78066.71,0.0,-1.0,0.0,0.00012]
[1778930036808,50.67,78067.37,0.0,-1.0,0.0,0.00012]
[1778930042406,50.67,78068.97,0.0,-1.0,0.0,0.00012]
[1778930043413,50.67,78071.25,0.0,-1.0,0.0,0.00012]
[1778930044367,50.67,78071.25,0.0,-1.0,0.0,0.00012]
[1778930044427,50.67,78071.25,0.0,-1.0,0.0,0.00012]
[1778930044560,50.67,78071.25,0.0,-1.0,0.0,0.00012]
[1778930044661,50.67,78070.67,0.0,-1.0,0.0,0.00012]
[1778930046435,50.67,78074.52,0.0,-1.0,0.0,0.00013]
[1778930047442,50.67,78076.97,0.0,-1.0,0.0,0.00013]
[1778930050042,50.67,78076.84,0.0,-1.0,0.0,0.00013]
[1778930050058,50.67,78076.84,0.0,-1.0,0.0,0.00013]
[1778930050602,50.67,78076.84,0.0,-1.0,0.0,0.00013]
[1778930050667,50.67,78076.43,0.0,-1.0,0.0,0.00013]
[1778930050809,50.67,78076.43,0.0,-1.0,0.0,0.00013]
[1778930057512,50.67,78077.73,0.0,-1.0,0.0,0.00013]
[1778930062446,50.67,78076.31,0.0,-1.0,0.0,0.00013]
[1778930062564,50.67,78076.31,0.0,-1.0,0.0,0.00013]
[1778930065568,50.67,78066.77,0.0,-1.0,0.0,0.00012]
[1778930066575,50.67,78064.31,0.0,-1.0,0.0,0.00012]
[1778930067929,50.67,78064.4,0.0,-1.0,0.0,0.00012]
[1778930068059,50.67,78064.4,0.0,-1.0,0.0,0.00012]
[1778930068065,50.67,78064.4,0.0,-1.0,0.0,0.00012]
[1778930068309,50.67,78064.4,0.0,-1.0,0.0,0.00012]
[1778930068589,50.67,78064.2,0.0,-1.0,0.0,0.00012]
[1778930071610,50.67,78063.99,0.0,-1.0,0.0,0.00012]
[1778930073624,50.67,78061.11,0.0,-1.0,0.0,0.00012]
[1778930075630,50.67,78060.28,0.0,-1.0,0.0,0.00012]
[1778930075808,50.67,78060.28,0.0,-1.0,0.0,0.00012]
[1778930081268,50.67,78058.9,0.0,-1.0,0.0,0.00012]
[1778930081308,50.67,78058.9,0.0,-1.0,0.0,0.00012]
[1778930081424,50.67,78058.9,0.0,-1.0,0.0,0.00012]
[1778930081560,50.67,78058.9,0.0,-1.0,0.0,0.00012]
[1778930081680,50.67,78060.1,0.0,-1.0,0.0,0.00012]
[1778930086715,50.67,78059.24,0.0,-1.0,0.0,0.00012]
[1778930088673,50.67,78059.33,0.0,-1.0,0.0,0.00012]
[1778930088808,50.67,78059.33,0.0,-1.0,0.0,0.00012]
[1778930100815,50.67,78058.98,0.0,-1.0,0.0,0.00012]
[1778930105054,50.67,78058.14,0.0,-1.0,0.0,0.00012]
[1778930105308,50.67,78058.14,0.0,-1.0,0.0,0.00012]
[1778930105502,50.67,78058.14,0.0,-1.0,0.0,0.00012]
[1778930105562,50.67,78058.14,0.0,-1.0,0.0,0.00012]
[1778930105603,50.67,78058.14,0.0,-1.0,0.0,0.00012]
[1778930107869,50.67,78052.48,0.0,-1.0,0.0,0.00012]
[1778930109870,50.67,78054.01,0.0,-1.0,0.0,0.00012]
[1778930110060,50.67,78054.01,0.0,-1.0,0.0,0.00012]
[1778930115925,50.67,78056.5,0.0,-1.0,0.0,0.00012]
[1778930117816,50.67,78056.5,0.0,-1.0,0.0,0.00012]
[1778930118058,50.67,78056.6,0.0,-1.0,0.0,0.00012]
[1778930118127,50.67,78056.6,0.0,-1.0,0.0,0.00012]
[1778930118309,50.67,78056.6,0.0,-1.0,0.0,0.00012]
[1778930118410,50.67,78056.65,0.0,-1.0,0.0,0.00012]
[1778930120960,50.67,78063.6,0.0,-1.0,0.0,0.00012]
[1778930121967,50.67,78062.0,0.0,-1.0,0.0,0.00012]
[1778930127002,50.67,78062.05,0.0,-1.0,0.0,0.00012]
[1778930131030,50.67,78064.08,0.0,-1.0,0.0,0.00012]
[1778930132037,50.67,78065.81,0.0,-1.0,0.0,0.00012]
[1778930133590,50.67,78065.81,0.0,-1.0,0.0,0.00012]
[1778930133809,50.67,78065.81,0.0,-1.0,0.0,0.00012]
[1778930138099,50.67,78065.08,0.0,-1.0,0.0,0.00012]
[1778930138310,50.67,78065.08,0.0,-1.0,0.0,0.00012]
[1778930138495,50.67,78065.08,0.0,-1.0,0.0,0.00012]
[1778930138560,50.67,78065.08,0.0,-1.0,0.0,0.00012]
[1778930138661,50.67,78065.03,0.0,-1.0,0.0,0.00012]
[1778930142107,50.67,78063.44,0.0,-1.0,0.0,0.00012]
[1778930144121,50.67,78065.06,0.0,-1.0,0.0,0.00012]
[1778930148561,50.67,78065.94,0.0,-1.0,0.0,0.00012]
[1778930148622,50.67,78070.36,0.0,-1.0,0.0,0.00012]
[1778930150164,50.67,78072.08,0.0,-1.0,0.0,0.00012]
[1778930152734,50.67,78071.78,0.0,-1.0,0.0,0.00012]
[1778930152790,50.67,78071.78,0.0,-1.0,0.0,0.00012]
[1778930152808,50.67,78071.78,0.0,-1.0,0.0,0.00012]
[1778930152891,50.67,78070.46,0.0,-1.0,0.0,0.00012]
[1778930155200,50.67,78072.16,0.0,-1.0,0.0,0.00012]
[1778930158806,50.67,78072.33,0.0,-1.0,0.0,0.00012]
[1778930158945,50.67,78072.78,0.0,-1.0,0.0,0.00012]
[1778930159059,50.67,78072.78,0.0,-1.0,0.0,0.00012]
[1778930159228,50.67,78072.93,0.0,-1.0,0.0,0.00012]
[1778930165270,50.67,78073.26,0.0,-1.0,0.0,0.00012]
[1778930167961,50.67,78073.01,0.0,-1.0,0.0,0.00012]
[1778930168066,50.67,78073.01,0.0,-1.0,0.0,0.00012]
[1778930168259,50.67,78073.01,0.0,-1.0,0.0,0.00012]
[1778930168309,50.67,78073.01,0.0,-1.0,0.0,0.00012]
[1778930168355,50.67,78072.92,0.0,-1.0,0.0,0.00012]
[1778930171312,50.67,78075.64,0.0,-1.0,0.0,0.00012]
[1778930174364,50.67,78076.22,0.0,-1.0,0.0,0.00012]
[1778930174560,50.67,78076.22,0.0,-1.0,0.0,0.00012]
[1778930177220,50.67,78076.01,0.0,-1.0,0.0,0.00012]
[1778930177311,50.67,78076.01,0.0,-1.0,0.0,0.00012]
[1778930177354,50.67,78077.17,0.0,-1.0,0.0,0.00012]
[1778930178604,50.67,78077.17,0.0,-1.0,0.0,0.00012]
[1778930178809,50.67,78077.17,0.0,-1.0,0.0,0.00012]
[1778930182192,50.67,78079.2,0.0,-1.0,0.0,0.00012]
[1778930182389,50.67,78081.57,0.0,-1.0,0.0,0.00012]
[1778930183396,50.67,78083.4,0.0,-1.0,0.0,0.00013]
[1778930183988,50.67,78083.4,0.0,-1.0,0.0,0.00013]
[1778930184058,50.67,78083.4,0.0,-1.0,0.0,0.00013]
[1778930184469,50.67,78083.4,0.0,-1.0,0.0,0.00013]
[1778930184561,50.67,78083.4,0.0,-1.0,0.0,0.00013]
[1778930184664,50.67,78084.46,0.0,-1.0,0.0,0.00013]
[1778930186301,50.67,78085.68,0.0,-1.0,0.0,0.00013]
[1778930186308,50.67,78085.68,0.0,-1.0,0.0,0.00013]
[1778930190445,50.67,78091.68,0.0,-1.0,0.0,0.00013]
[1778930191452,50.67,78092.21,0.0,-1.0,0.0,0.00013]
[1778930192459,50.67,78094.54,0.0,-1.0,0.0,0.00013]
[1778930193466,50.67,78099.87,0.0,-1.0,0.0,0.00013]
[1778930197321,50.67,78100.35,0.0,-1.0,0.0,0.00013]
[1778930197562,50.67,78100.35,0.0,-1.0,0.0,0.00013]
[1778930197993,50.67,78100.77,0.0,-1.0,0.0,0.00013]
[1778930198060,50.67,78100.77,0.0,-1.0,0.0,0.00013]
[1778930198501,50.67,78100.78,0.0,-1.0,0.0,0.00013]
[1778930200515,50.67,78102.76,0.0,-1.0,0.0,0.00013]
[1778930202481,50.67,78103.21,0.0,-1.0,0.0,0.00013]
[1778930202560,50.67,78103.21,0.0,-1.0,0.0,0.00013]
[1778930207564,50.67,78109.38,0.0,-1.0,0.0,0.00013]
[1778930208573,50.67,78109.38,0.0,-1.0,0.0,0.00013]
[1778930208809,50.67,78109.38,0.0,-1.0,0.0,0.00013]
[1778930208910,50.67,78112.79,0.0,-1.0,0.0,0.00013]
[1778930210688,50.67,78114.18,0.0,-1.0,0.0,0.00013]
[1778930210809,50.67,78114.18,0.0,-1.0,0.0,0.00013]
[1778930210895,50.67,78114.35,0.0,-1.0,0.0,0.00013]
[1778930213608,50.67,78111.3,0.0,-1.0,0.0,0.00013]
[1778930214613,50.67,78109.08,0.0,-1.0,0.0,0.00013]
[1778930216349,50.67,78107.94,0.0,-1.0,0.0,0.00013]
[1778930216561,50.67,78107.94,0.0,-1.0,0.0,0.00013]
[1778930221662,50.67,78104.34,0.0,-1.0,0.0,0.00013]
[1778930222309,50.67,78104.34,0.0,-1.0,0.0,0.00013]
[1778930222560,50.67,78104.34,0.0,-1.0,0.0,0.00013]
[1778930222669,50.67,78102.62,0.0,-1.0,0.0,0.00013]
[1778930223110,50.67,78102.62,0.0,-1.0,0.0,0.00013]
[1778930223311,50.67,78102.62,0.0,-1.0,0.0,0.00013]
[1778930223676,50.67,78101.28,0.0,-1.0,0.0,0.00013]
[1778930228711,50.67,78101.24,0.0,-1.0,0.0,0.00013]
[1778930232244,50.67,78101.59,0.0,-1.0,0.0,0.00013]
[1778930232308,50.67,78101.59,0.0,-1.0,0.0,0.00013]
[1778930233275,50.67,78101.59,0.0,-1.0,0.0,0.00013]
[1778930233309,50.67,78101.59,0.0,-1.0,0.0,0.00013]
[1778930233376,50.67,78101.59,0.0,-1.0,0.0,0.00013]
[1778930235760,50.67,78099.99,0.0,-1.0,0.0,0.00013]
[1778930236931,50.67,78099.99,0.0,-1.0,0.0,0.00013]
[1778930236951,50.67,78099.99,0.0,-1.0,0.0,0.00013]
[1778930236767,50.67,78098.25,0.0,-1.0,0.0,0.00013]
[1778930241510,50.67,78098.35,0.0,-1.0,0.0,0.00013]
[1778930241561,50.67,78098.35,0.0,-1.0,0.0,0.00013]
[1778930241609,50.67,78098.35,0.0,-1.0,0.0,0.00013]
[1778930242368,50.67,78098.35,0.0,-1.0,0.0,0.00013]
[1778930242559,50.67,78098.35,0.0,-1.0,0.0,0.00013]
[1778930243816,50.67,78101.74,0.0,-1.0,0.0,0.00013]
[1778930250865,50.67,78101.66,0.0,-1.0,0.0,0.00013]
[1778930251791,50.67,78101.66,0.0,-1.0,0.0,0.00013]
[1778930251807,50.67,78101.66,0.0,-1.0,0.0,0.00013]
[1778930251872,50.67,78101.63,0.0,-1.0,0.0,0.00013]
[1778930252525,50.67,78101.63,0.0,-1.0,0.0,0.00013]
[1778930252560,50.67,78101.63,0.0,-1.0,0.0,0.00013]
[1778930252879,50.67,78101.83,0.0,-1.0,0.0,0.00013]
[1778930257914,50.67,78101.52,0.0,-1.0,0.0,0.00013]
[1778930258623,50.67,78101.52,0.0,-1.0,0.0,0.00013]
[1778930258808,50.67,78101.52,0.0,-1.0,0.0,0.00013]
[1778930263956,50.67,78100.17,0.0,-1.0,0.0,0.00013]
[1778930268991,50.67,78100.69,0.0,-1.0,0.0,0.00013]
[1778930272519,50.67,78101.92,0.0,-1.0,0.0,0.00013]
[1778930272560,50.67,78101.92,0.0,-1.0,0.0,0.00013]
[1778930272662,50.67,78093.63,0.0,-1.0,0.0,0.00013]
[1778930273618,50.67,78093.63,0.0,-1.0,0.0,0.00013]
[1778930273811,50.67,78093.63,0.0,-1.0,0.0,0.00013]
[1778930273909,50.67,78084.77,0.0,-1.0,0.0,0.00012]
[1778930276047,50.67,78086.35,0.0,-1.0,0.0,0.00012]
[1778930278623,50.67,78086.35,0.0,-1.0,0.0,0.00012]
[1778930278808,50.67,78086.35,0.0,-1.0,0.0,0.00012]
[1778930278907,50.67,78092.44,0.0,-1.0,0.0,0.00013]
[1778930279068,50.67,78094.22,0.0,-1.0,0.0,0.00013]
[1778930282419,50.67,78094.28,0.0,-1.0,0.0,0.00013]
[1778930282577,50.67,78094.28,0.0,-1.0,0.0,0.00013]
[1778930282678,50.67,78092.64,0.0,-1.0,0.0,0.00013]
[1778930283096,50.67,78094.23,0.0,-1.0,0.0,0.00013]
[1778930284415,50.67,78094.23,0.0,-1.0,0.0,0.00013]
[1778930284499,50.67,78094.23,0.0,-1.0,0.0,0.00013]
[1778930284569,50.67,78095.99,0.0,-1.0,0.0,0.00013]
[1778930285110,50.67,78100.25,0.0,-1.0,0.0,0.00013]
[1778930289138,50.67,78102.25,0.0,-1.0,0.0,0.00013]
[1778930291676,50.67,78102.29,0.0,-1.0,0.0,0.00013]
[1778930291808,50.67,78102.29,0.0,-1.0,0.0,0.00013]
[1778930292053,50.67,78102.7,0.0,-1.0,0.0,0.00013]
[1778930292058,50.67,78102.7,0.0,-1.0,0.0,0.00013]
[1778930292159,50.67,78102.78,0.0,-1.0,0.0,0.00013]
[1778930293166,50.67,78100.51,0.0,-1.0,0.0,0.00013]
[1778930296187,50.67,78102.03,0.0,-1.0,0.0,0.00013]
[1778930298245,50.67,78102.8,0.0,-1.0,0.0,0.00013]
[1778930298308,50.67,78102.8,0.0,-1.0,0.0,0.00013]
[1778930302320,50.67,78104.86,0.0,-1.0,0.0,0.00013]
[1778930302560,50.67,78104.86,0.0,-1.0,0.0,0.00013]
[1778930302627,50.67,78105.54,0.0,-1.0,0.0,0.00013]
[1778930303236,50.67,78107.67,0.0,-1.0,0.0,0.00013]
[1778930308660,50.67,78107.92,0.0,-1.0,0.0,0.00013]
[1778930308808,50.67,78107.92,0.0,-1.0,0.0,0.00013]
[1778930308869,50.67,78109.78,0.0,-1.0,0.0,0.00013]
[1778930310285,50.67,78111.23,0.0,-1.0,0.0,0.00013]
[1778930311292,50.67,78111.59,0.0,-1.0,0.0,0.00013]
[1778930316327,50.67,78112.01,0.0,-1.0,0.0,0.00013]
[1778930317875,50.67,78112.01,0.0,-1.0,0.0,0.00013]
[1778930318058,50.67,78112.01,0.0,-1.0,0.0,0.00013]
[1778930318953,50.67,78111.76,0.0,-1.0,0.0,0.00013]
[1778930319059,50.67,78111.76,0.0,-1.0,0.0,0.00013]
[1778930319049,50.67,78113.28,0.0,-1.0,0.0,0.00013]
[1778930323075,50.67,78113.88,0.0,-1.0,0.0,0.00013]
[1778930322369,50.67,78115.63,0.0,-1.0,0.0,0.00013]
[1778930323309,50.67,78115.63,0.0,-1.0,0.0,0.00013]
[1778930323376,50.67,78117.58,0.0,-1.0,0.0,0.00013]
[1778930325827,50.67,78117.53,0.0,-1.0,0.0,0.00013]
[1778930326058,50.67,78117.53,0.0,-1.0,0.0,0.00013]
[1778930325874,50.67,78114.82,0.0,-1.0,0.0,0.00013]
[1778930326132,50.67,78114.82,0.0,-1.0,0.0,0.00013]
[1778930326307,50.67,78114.82,0.0,-1.0,0.0,0.00013]
[1778930326397,50.67,78114.34,0.0,-1.0,0.0,0.00013]
[1778930327404,50.67,78116.8,0.0,-1.0,0.0,0.00013]
[1778930329420,50.67,78118.22,0.0,-1.0,0.0,0.00013]
[1778930334454,50.67,78125.88,0.0,-1.0,0.0,0.00014]
[1778930335100,50.67,78125.88,0.0,-1.0,0.0,0.00014]
[1778930335308,50.67,78125.88,0.0,-1.0,0.0,0.00014]
[1778930335461,50.67,78127.92,0.0,-1.0,0.0,0.00014]
[1778930337051,50.67,78127.92,0.0,-1.0,0.0,0.00014]
[1778930337057,50.67,78127.92,0.0,-1.0,0.0,0.00014]
[1778930336468,50.67,78123.48,0.0,-1.0,0.0,0.00013]
[1778930337816,50.67,78123.48,0.0,-1.0,0.0,0.00013]
[1778930338060,50.67,78123.48,0.0,-1.0,0.0,0.00013]
[1778930338020,50.67,78121.41,0.0,-1.0,0.0,0.00013]
[1778930343517,50.67,78121.66,0.0,-1.0,0.0,0.00013]
[1778930348552,50.67,78122.23,0.0,-1.0,0.0,0.00013]
[1778930354594,50.67,78122.01,0.0,-1.0,0.0,0.00013]
[1778930356608,50.67,78119.3,0.0,-1.0,0.0,0.00013]
[1778930358560,50.67,78118.53,0.0,-1.0,0.0,0.00013]
[1778930361643,50.67,78115.25,0.0,-1.0,0.0,0.00013]
[1778930362986,50.67,78115.25,0.0,-1.0,0.0,0.00013]
[1778930363058,50.67,78115.25,0.0,-1.0,0.0,0.00013]
[1778930363077,50.67,78117.0,0.0,-1.0,0.0,0.00013]
[1778930364343,50.67,78117.17,0.0,-1.0,0.0,0.00013]
[1778930364560,50.67,78117.17,0.0,-1.0,0.0,0.00013]
[1778930364664,50.67,78119.48,0.0,-1.0,0.0,0.00013]
[1778930365671,50.67,78116.84,0.0,-1.0,0.0,0.00013]
[1778930366678,50.67,78118.71,0.0,-1.0,0.0,0.00013]
[1778930368335,50.67,78117.75,0.0,-1.0,0.0,0.00013]
[1778930368561,50.67,78117.75,0.0,-1.0,0.0,0.00013]
[1778930368808,50.67,78117.75,0.0,-1.0,0.0,0.00013]
[1778930368910,50.67,78117.89,0.0,-1.0,0.0,0.00013]
[1778930370706,50.67,78114.58,0.0,-1.0,0.0,0.00013]
[1778930371713,50.67,78108.69,0.0,-1.0,0.0,0.00013]
[1778930372146,50.67,78108.69,0.0,-1.0,0.0,0.00013]
[1778930372310,50.67,78108.69,0.0,-1.0,0.0,0.00013]
[1778930372720,50.67,78105.21,0.0,-1.0,0.0,0.00013]
[1778930374024,50.67,78105.21,0.0,-1.0,0.0,0.00013]
[1778930374060,50.67,78105.21,0.0,-1.0,0.0,0.00013]
[1778930375741,50.67,78099.59,0.0,-1.0,0.0,0.00013]
[1778930376748,50.67,78097.91,0.0,-1.0,0.0,0.00013]
[1778930378637,50.67,78098.12,0.0,-1.0,0.0,0.00013]
[1778930378812,50.67,78098.12,0.0,-1.0,0.0,0.00013]
[1778930378906,50.67,78098.09,0.0,-1.0,0.0,0.00013]
[1778930379483,50.67,78098.09,0.0,-1.0,0.0,0.00013]
[1778930379559,50.67,78098.09,0.0,-1.0,0.0,0.00013]
[1778930384804,50.67,78097.74,0.0,-1.0,0.0,0.00013]
[1778930387546,50.67,78098.5,0.0,-1.0,0.0,0.00013]
[1778930387560,50.67,78098.5,0.0,-1.0,0.0,0.00013]
[1778930387825,50.67,78098.54,0.0,-1.0,0.0,0.00013]
[1778930388806,50.67,78098.54,0.0,-1.0,0.0,0.00013]
[1778930389059,50.67,78098.54,0.0,-1.0,0.0,0.00013]
[1778930391853,50.67,78105.04,0.0,-1.0,0.0,0.00013]
[1778930392860,50.67,78110.13,0.0,-1.0,0.0,0.00013]
[1778930393420,50.67,78110.13,0.0,-1.0,0.0,0.00013]
[1778930393559,50.67,78110.13,0.0,-1.0,0.0,0.00013]
[1778930393867,50.67,78110.49,0.0,-1.0,0.0,0.00013]
[1778930394397,50.67,78110.49,0.0,-1.0,0.0,0.00013]
[1778930394561,50.67,78110.49,0.0,-1.0,0.0,0.00013]
[1778930397895,50.67,78113.86,0.0,-1.0,0.0,0.00013]
[1778930400891,50.67,78113.52,0.0,-1.0,0.0,0.00013]
[1778930401060,50.67,78113.52,0.0,-1.0,0.0,0.00013]
[1778930405109,50.67,78113.5,0.0,-1.0,0.0,0.00013]
[1778930405159,50.67,78113.47,0.0,-1.0,0.0,0.00013]
[1778930405309,50.67,78113.47,0.0,-1.0,0.0,0.00013]
[1778930405951,50.67,78113.28,0.0,-1.0,0.0,0.00013]
[1778930414007,50.67,78114.77,0.0,-1.0,0.0,0.00013]
[1778930416641,50.67,78114.6,0.0,-1.0,0.0,0.00013]
[1778930416808,50.67,78114.6,0.0,-1.0,0.0,0.00013]
[1778930420050,50.67,78107.14,0.0,-1.0,0.0,0.00013]
[1778930421057,50.67,78105.14,0.0,-1.0,0.0,0.00013]
[1778930421205,50.67,78105.14,0.0,-1.0,0.0,0.00013]
[1778930421308,50.67,78105.14,0.0,-1.0,0.0,0.00013]
[1778930421991,50.67,78105.14,0.0,-1.0,0.0,0.00013]
[1778930422059,50.67,78105.14,0.0,-1.0,0.0,0.00013]
[1778930422064,50.67,78105.11,0.0,-1.0,0.0,0.00013]
[1778930432135,50.67,78105.58,0.0,-1.0,0.0,0.00013]
[1778930435213,50.67,78105.57,0.0,-1.0,0.0,0.00013]
[1778930435308,50.67,78105.57,0.0,-1.0,0.0,0.00013]
[1778930435672,50.67,78105.57,0.0,-1.0,0.0,0.00013]
[1778930435809,50.67,78105.57,0.0,-1.0,0.0,0.00013]
[1778930436163,50.67,78105.08,0.0,-1.0,0.0,0.00013]
[1778930441198,50.67,78105.1,0.0,-1.0,0.0,0.00013]
[1778930449254,50.67,78105.05,0.0,-1.0,0.0,0.00013]
[1778930451589,50.67,78106.13,0.0,-1.0,0.0,0.00013]
[1778930451738,50.67,78106.13,0.0,-1.0,0.0,0.00013]
[1778930451749,50.67,78105.15,0.0,-1.0,0.0,0.00013]
[1778930452724,50.67,78105.15,0.0,-1.0,0.0,0.00013]
[1778930452810,50.67,78105.15,0.0,-1.0,0.0,0.00013]
[1778930458317,50.67,78105.93,0.0,-1.0,0.0,0.00013]
[1778930463330,50.67,78106.54,0.0,-1.0,0.0,0.00013]
[1778930462345,50.67,78108.77,0.0,-1.0,0.0,0.00013]
[1778930463483,50.67,78103.17,0.0,-1.0,0.0,0.00013]
[1778930464370,50.67,78087.65,0.0,-1.0,0.0,0.00012]
[1778930465377,50.67,78083.34,0.0,-1.0,0.0,0.00012]
[1778930467188,50.67,78083.34,0.0,-1.0,0.0,0.00012]
[1778930467804,50.67,78083.8,0.0,-1.0,0.0,0.00012]
[1778930471419,50.67,78080.49,0.0,-1.0,0.0,0.00012]
[1778930478469,50.67,78079.78,0.0,-1.0,0.0,0.00012]
[1778930482497,50.67,78069.18,0.0,-1.0,0.0,0.00012]
[1778930483504,50.67,78066.63,0.0,-1.0,0.0,0.00011]
[1778930484511,50.67,78062.11,0.0,-1.0,0.0,0.00011]
[1778930485815,50.67,78062.11,0.0,-1.0,0.0,0.00011]
[1778930486058,50.67,78062.11,0.0,-1.0,0.0,0.00011]
[1778930486159,50.67,78061.67,0.0,-1.0,0.0,0.00011]
[1778930487338,50.67,78061.54,0.0,-1.0,0.0,0.00011]
[1778930487562,50.67,78061.54,0.0,-1.0,0.0,0.00011]
[1778930491560,50.67,78061.43,0.0,-1.0,0.0,0.00011]
[1778930495588,50.67,78059.33,0.0,-1.0,0.0,0.00011]
[1778930497457,50.67,78059.75,0.0,-1.0,0.0,0.00011]
[1778930497559,50.67,78059.75,0.0,-1.0,0.0,0.00011]
[1778930497661,50.67,78059.75,0.0,-1.0,0.0,0.00011]
[1778930498859,50.67,78059.75,0.0,-1.0,0.0,0.00011]
[1778930499058,50.67,78059.75,0.0,-1.0,0.0,0.00011]
[1778930505658,50.67,78059.57,0.0,-1.0,0.0,0.00011]
[1778930510693,50.67,78059.87,0.0,-1.0,0.0,0.00011]
[1778930515441,50.67,78060.14,0.0,-1.0,0.0,0.00011]
[1778930515566,50.67,78060.14,0.0,-1.0,0.0,0.00011]
[1778930515725,50.67,78060.14,0.0,-1.0,0.0,0.00011]
[1778930515809,50.67,78060.14,0.0,-1.0,0.0,0.00011]
[1778930515824,50.67,78060.06,0.0,-1.0,0.0,0.00011]
[1778930521771,50.67,78059.35,0.0,-1.0,0.0,0.00011]
[1778930526805,50.67,78058.25,0.0,-1.0,0.0,0.00011]
[1778930528112,50.67,78058.25,0.0,-1.0,0.0,0.00011]
[1778930528161,50.67,78052.99,0.0,-1.0,0.0,0.00011]
[1778930528308,50.67,78052.99,0.0,-1.0,0.0,0.00011]
[1778930528819,50.67,78051.23,0.0,-1.0,0.0,0.00011]
[1778930529432,50.67,78051.23,0.0,-1.0,0.0,0.00011]
[1778930529562,50.67,78051.23,0.0,-1.0,0.0,0.00011]
[1778930529826,50.67,78052.3,0.0,-1.0,0.0,0.00011]
[1778930534861,50.67,78052.64,0.0,-1.0,0.0,0.00011]
[1778930539855,50.67,78052.66,0.0,-1.0,0.0,0.00011]
[1778930540058,50.67,78052.66,0.0,-1.0,0.0,0.00011]
[1778930540159,50.67,78052.71,0.0,-1.0,0.0,0.00011]
[1778930541324,50.67,78052.63,0.0,-1.0,0.0,0.00011]
[1778930541569,50.67,78052.63,0.0,-1.0,0.0,0.00011]
[1778930546945,50.67,78052.2,0.0,-1.0,0.0,0.00011]
[1778930550815,50.67,78051.5,0.0,-1.0,0.0,0.00011]
[1778930551059,50.67,78051.5,0.0,-1.0,0.0,0.00011]
[1778930551160,50.67,78051.28,0.0,-1.0,0.0,0.00011]
[1778930552451,50.67,78051.1,0.0,-1.0,0.0,0.00011]
[1778930552562,50.67,78051.1,0.0,-1.0,0.0,0.00011]
[1778930558023,50.67,78048.9,0.0,-1.0,0.0,0.00011]
[1778930563059,50.67,78048.92,0.0,-1.0,0.0,0.00011]
[1778930564944,50.67,78048.89,0.0,-1.0,0.0,0.00011]
[1778930565061,50.67,78048.89,0.0,-1.0,0.0,0.00011]
[1778930565073,50.67,78048.85,0.0,-1.0,0.0,0.00011]
[1778930567102,50.67,78049.14,0.0,-1.0,0.0,0.00011]
[1778930567309,50.67,78049.14,0.0,-1.0,0.0,0.00011]
[1778930573129,50.67,78048.92,0.0,-1.0,0.0,0.00011]
[1778930578164,50.67,78048.42,0.0,-1.0,0.0,0.00011]
[1778930579011,50.67,78048.42,0.0,-1.0,0.0,0.00011]
[1778930579062,50.67,78048.42,0.0,-1.0,0.0,0.00011]
[1778930579172,50.67,78046.41,0.0,-1.0,0.0,0.00011]
[1778930580179,50.67,78041.8,0.0,-1.0,0.0,0.00011]
[1778930581189,50.67,78049.93,0.0,-1.0,0.0,0.00011]
[1778930581623,50.67,78049.93,0.0,-1.0,0.0,0.00011]
[1778930581809,50.67,78049.93,0.0,-1.0,0.0,0.00011]
[1778930581850,50.67,78049.93,0.0,-1.0,0.0,0.00011]
[1778930582061,50.67,78049.93,0.0,-1.0,0.0,0.00011]
[1778930582193,50.67,78054.01,0.0,-1.0,0.0,0.00011]
[1778930583200,50.67,78055.88,0.0,-1.0,0.0,0.00011]
[1778930588237,50.67,78055.33,0.0,-1.0,0.0,0.00011]
[1778930589244,50.67,78056.3,0.0,-1.0,0.0,0.00011]
[1778930590252,50.67,78055.34,0.0,-1.0,0.0,0.00011]
[1778930590386,50.67,78055.34,0.0,-1.0,0.0,0.00011]
[1778930590560,50.67,78055.34,0.0,-1.0,0.0,0.00011]
[1778930591259,50.67,78056.26,0.0,-1.0,0.0,0.00011]
[1778930597301,50.67,78056.51,0.0,-1.0,0.0,0.00011]
[1778930597530,50.67,78056.51,0.0,-1.0,0.0,0.00011]
[1778930597559,50.67,78056.51,0.0,-1.0,0.0,0.00011]
[1778930598308,50.67,78057.3,0.0,-1.0,0.0,0.00011]
[1778930599363,50.67,78057.03,0.0,-1.0,0.0,0.00011]
[1778930599560,50.67,78057.03,0.0,-1.0,0.0,0.00011]
[1778930600322,50.67,78057.85,0.0,-1.0,0.0,0.00011]
[1778930606364,50.67,78066.77,0.0,-1.0,0.0,0.00011]
[1778930606588,50.67,78066.77,0.0,-1.0,0.0,0.00011]
[1778930606810,50.67,78066.77,0.0,-1.0,0.0,0.00011]
[1778930607371,50.67,78069.28,0.0,-1.0,0.0,0.00011]
[1778930608378,50.67,78070.1,0.0,-1.0,0.0,0.00011]
[1778930609607,50.67,78070.1,0.0,-1.0,0.0,0.00011]
[1778930609808,50.67,78070.1,0.0,-1.0,0.0,0.00011]
[1778930615427,50.67,78069.41,0.0,-1.0,0.0,0.00011]
[1778930616434,50.67,78068.33,0.0,-1.0,0.0,0.00011]
[1778930618742,50.67,78069.01,0.0,-1.0,0.0,0.00011]
[1778930618810,50.67,78069.01,0.0,-1.0,0.0,0.00011]
[1778930621320,50.67,78069.01,0.0,-1.0,0.0,0.00011]
[1778930621367,50.67,78062.2,0.0,-1.0,0.0,0.00011]
[1778930622588,50.67,78061.77,0.0,-1.0,0.0,0.00011]
[1778930622808,50.67,78061.77,0.0,-1.0,0.0,0.00011]
[1778930625497,50.67,78059.02,0.0,-1.0,0.0,0.00011]
[1778930626504,50.67,78056.5,0.0,-1.0,0.0,0.00011]
[1778930627662,50.67,78056.5,0.0,-1.0,0.0,0.00011]
[1778930627808,50.67,78056.5,0.0,-1.0,0.0,0.00011]
[1778930630461,50.67,78057.53,0.0,-1.0,0.0,0.00011]
[1778930630562,50.67,78057.53,0.0,-1.0,0.0,0.00011]
[1778930630663,50.67,78057.69,0.0,-1.0,0.0,0.00011]
[1778930637582,50.67,78057.95,0.0,-1.0,0.0,0.00011]
[1778930639596,50.67,78055.81,0.0,-1.0,0.0,0.00011]
[1778930640802,50.67,78055.81,0.0,-1.0,0.0,0.00011]
[1778930640808,50.67,78055.81,0.0,-1.0,0.0,0.00011]
[1778930640810,50.67,78053.52,0.0,-1.0,0.0,0.00011]
[1778930641611,50.67,78051.64,0.0,-1.0,0.0,0.00011]
[1778930646646,50.67,78052.31,0.0,-1.0,0.0,0.00011]
[1778930646809,50.67,78052.31,0.0,-1.0,0.0,0.00011]
[1778930647027,50.67,78052.31,0.0,-1.0,0.0,0.00011]
[1778930647062,50.67,78052.31,0.0,-1.0,0.0,0.00011]
[1778930647128,50.67,78052.39,0.0,-1.0,0.0,0.00011]
[1778930647652,50.67,78054.91,0.0,-1.0,0.0,0.00011]
[1778930652687,50.67,78054.53,0.0,-1.0,0.0,0.00011]
[1778930654701,50.67,78049.11,0.0,-1.0,0.0,0.00011]
[1778930656409,50.67,78049.11,0.0,-1.0,0.0,0.00011]
[1778930656560,50.67,78049.23,0.0,-1.0,0.0,0.00011]
[1778930656715,50.67,78050.84,0.0,-1.0,0.0,0.00011]
[1778930661750,50.67,78051.28,0.0,-1.0,0.0,0.00011]
[1778930666785,50.67,78050.49,0.0,-1.0,0.0,0.00011]
[1778930672827,50.67,78050.66,0.0,-1.0,0.0,0.00011]
[1778930674788,50.67,78050.48,0.0,-1.0,0.0,0.00011]
[1778930674807,50.67,78050.48,0.0,-1.0,0.0,0.00011]
[1778930675012,50.67,78050.48,0.0,-1.0,0.0,0.00011]
[1778930675060,50.67,78050.48,0.0,-1.0,0.0,0.00011]
[1778930675160,50.67,78050.34,0.0,-1.0,0.0,0.00011]
[1778930680883,50.67,78050.34,0.0,-1.0,0.0,0.00011]
[1778930686925,50.67,78050.68,0.0,-1.0,0.0,0.00011]
[1778930689946,50.67,78052.87,0.0,-1.0,0.0,0.00011]
[1778930690554,50.67,78052.87,0.0,-1.0,0.0,0.00011]
[1778930690811,50.67,78052.87,0.0,-1.0,0.0,0.00011]
[1778930696995,50.67,78055.57,0.0,-1.0,0.0,0.00011]
[1778930699263,50.67,78056.9,0.0,-1.0,0.0,0.00011]
[1778930699310,50.67,78056.9,0.0,-1.0,0.0,0.00011]
[1778930701280,50.67,78056.51,0.0,-1.0,0.0,0.00011]
[1778930701311,50.67,78056.51,0.0,-1.0,0.0,0.00011]
[1778930701313,50.67,78056.61,0.0,-1.0,0.0,0.00011]
[1778930703696,50.67,78057.94,0.0,-1.0,0.0,0.00011]
[1778930703810,50.67,78057.94,0.0,-1.0,0.0,0.00011]
[1778930706063,50.67,78061.18,0.0,-1.0,0.0,0.00011]
[1778930707070,50.67,78065.35,0.0,-1.0,0.0,0.00011]
[1778930707562,50.67,78065.35,0.0,-1.0,0.0,0.00011]
[1778930707810,50.67,78065.35,0.0,-1.0,0.0,0.00011]
[1778930709134,50.67,78065.68,0.0,-1.0,0.0,0.00011]
[1778930709309,50.67,78065.68,0.0,-1.0,0.0,0.00011]
[1778930709410,50.67,78065.78,0.0,-1.0,0.0,0.00011]
[1778930711098,50.67,78063.99,0.0,-1.0,0.0,0.00011]
[1778930717141,50.67,78064.36,0.0,-1.0,0.0,0.00011]
[1778930718112,50.67,78064.36,0.0,-1.0,0.0,0.00011]
[1778930718309,50.67,78064.36,0.0,-1.0,0.0,0.00011]
[1778930724189,50.67,78064.28,0.0,-1.0,0.0,0.00011]
[1778930732245,50.67,78063.77,0.0,-1.0,0.0,0.00011]
[1778930734010,50.67,78063.77,0.0,-1.0,0.0,0.00011]
[1778930734058,50.67,78063.77,0.0,-1.0,0.0,0.00011]
[1778930735329,50.67,78063.77,0.0,-1.0,0.0,0.00011]
[1778930735410,50.67,78063.77,0.0,-1.0,0.0,0.00011]
[1778930735562,50.67,78063.77,0.0,-1.0,0.0,0.00011]
[1778930739294,50.67,78066.15,0.0,-1.0,0.0,0.00011]
[1778930746456,50.67,78066.07,0.0,-1.0,0.0,0.00011]
[1778930746564,50.67,78066.07,0.0,-1.0,0.0,0.00011]
[1778930752066,50.67,78066.07,0.0,-1.0,0.0,0.00011]
[1778930758427,50.67,78065.62,0.0,-1.0,0.0,0.00011]
[1778930762455,50.67,78067.22,0.0,-1.0,0.0,0.00011]
[1778930763033,50.67,78067.22,0.0,-1.0,0.0,0.00011]
[1778930763058,50.67,78067.22,0.0,-1.0,0.0,0.00011]
[1778930764469,50.67,78069.84,0.0,-1.0,0.0,0.00011]
[1778930765265,50.67,78069.84,0.0,-1.0,0.0,0.00011]
[1778930765308,50.67,78069.84,0.0,-1.0,0.0,0.00011]
[1778930765409,50.67,78069.84,0.0,-1.0,0.0,0.00011]
[1778930770785,50.67,78070.38,0.0,-1.0,0.0,0.00011]
[1778930770808,50.67,78070.38,0.0,-1.0,0.0,0.00011]
[1778930775103,50.67,78071.45,0.0,-1.0,0.0,0.00011]
[1778930775310,50.67,78071.45,0.0,-1.0,0.0,0.00011]
[1778930775411,50.67,78071.74,0.0,-1.0,0.0,0.00011]
[1778930777474,50.67,78071.72,0.0,-1.0,0.0,0.00011]
[1778930777558,50.67,78071.74,0.0,-1.0,0.0,0.00011]
[1778930781588,50.67,78074.67,0.0,-1.0,0.0,0.00011]
[1778930784774,50.67,78074.91,0.0,-1.0,0.0,0.00011]
[1778930784810,50.67,78074.91,0.0,-1.0,0.0,0.00011]
[1778930785395,50.67,78074.91,0.0,-1.0,0.0,0.00011]
[1778930785496,50.67,78075.81,0.0,-1.0,0.0,0.00011]
[1778930785561,50.67,78075.81,0.0,-1.0,0.0,0.00011]
[1778930786623,50.67,78077.83,0.0,-1.0,0.0,0.00011]
[1778930790372,50.67,78077.79,0.0,-1.0,0.0,0.00011]
[1778930790560,50.67,78077.97,0.0,-1.0,0.0,0.00011]
[1778930791658,50.67,78078.39,0.0,-1.0,0.0,0.00011]
[1778930796693,50.67,78077.16,0.0,-1.0,0.0,0.00011]
[1778930804749,50.67,78078.13,0.0,-1.0,0.0,0.00011]
[1778930809318,50.67,78078.31,0.0,-1.0,0.0,0.00011]
[1778930809563,50.67,78078.31,0.0,-1.0,0.0,0.00011]
[1778930809657,50.67,78078.04,0.0,-1.0,0.0,0.00011]
[1778930809809,50.67,78078.04,0.0,-1.0,0.0,0.00011]
[1778930810791,50.67,78078.03,0.0,-1.0,0.0,0.00011]
[1778930816833,50.67,78078.2,0.0,-1.0,0.0,0.00011]
[1778930822875,50.67,78078.53,0.0,-1.0,0.0,0.00011]
[1778930824220,50.67,78078.53,0.0,-1.0,0.0,0.00011]
[1778930824309,50.67,78078.53,0.0,-1.0,0.0,0.00011]
[1778930833952,50.67,78078.63,0.0,-1.0,0.0,0.00011]
[1778930838987,50.67,78078.72,0.0,-1.0,0.0,0.00011]
[1778930839895,50.67,78078.72,0.0,-1.0,0.0,0.00011]
[1778930840059,50.67,78078.72,0.0,-1.0,0.0,0.00011]
[1778930840160,50.67,78076.49,0.0,-1.0,0.0,0.00011]
[1778930842639,50.67,78076.46,0.0,-1.0,0.0,0.00011]
[1778930842810,50.67,78076.46,0.0,-1.0,0.0,0.00011]
[1778930842910,50.67,78076.46,0.0,-1.0,0.0,0.00011]
[1778930848157,50.67,78076.77,0.0,-1.0,0.0,0.00011]
[1778930848311,50.67,78076.77,0.0,-1.0,0.0,0.00011]
[1778930851072,50.67,78078.75,0.0,-1.0,0.0,0.00011]
[1778930857114,50.67,78079.03,0.0,-1.0,0.0,0.00011]
[1778930862149,50.67,78079.13,0.0,-1.0,0.0,0.00011]
[1778930863713,50.67,78079.1,0.0,-1.0,0.0,0.00011]
[1778930863808,50.67,78079.1,0.0,-1.0,0.0,0.00011]
[1778930866478,50.67,78079.1,0.0,-1.0,0.0,0.00011]
[1778930866563,50.67,78079.1,0.0,-1.0,0.0,0.00011]
[1778930866579,50.67,78078.91,0.0,-1.0,0.0,0.00011]
[1778930868191,50.67,78080.49,0.0,-1.0,0.0,0.00011]
[1778930869138,50.67,78080.49,0.0,-1.0,0.0,0.00011]
[1778930869309,50.67,78080.49,0.0,-1.0,0.0,0.00011]
[1778930869470,50.67,78080.49,0.0,-1.0,0.0,0.00011]
[1778930869561,50.67,78080.49,0.0,-1.0,0.0,0.00011]
[1778930869509,50.67,78083.09,0.0,-1.0,0.0,0.00011]
[1778930870205,50.67,78085.68,0.0,-1.0,0.0,0.00011]
[1778930872219,50.67,78087.91,0.0,-1.0,0.0,0.00011]
[1778930874233,50.67,78089.49,0.0,-1.0,0.0,0.00011]
[1778930875241,50.67,78091.81,0.0,-1.0,0.0,0.00011]
[1778930875694,50.67,78091.81,0.0,-1.0,0.0,0.00011]
[1778930875808,50.67,78091.81,0.0,-1.0,0.0,0.00011]
[1778930878262,50.67,78094.16,0.0,-1.0,0.0,0.00011]
[1778930879046,50.67,78094.16,0.0,-1.0,0.0,0.00011]
[1778930879058,50.67,78094.16,0.0,-1.0,0.0,0.00011]
[1778930879880,50.67,78095.07,0.0,-1.0,0.0,0.00011]
[1778930880059,50.67,78095.07,0.0,-1.0,0.0,0.00011]
[1778930881283,50.67,78095.15,0.0,-1.0,0.0,0.00011]
[1778930883497,50.67,78095.15,0.0,-1.0,0.0,0.00011]
[1778930883557,50.67,78095.15,0.0,-1.0,0.0,0.00011]
[1778930886318,50.67,78097.87,0.0,-1.0,0.0,0.00012]
[1778930886966,50.67,78097.87,0.0,-1.0,0.0,0.00012]
[1778930887058,50.67,78097.87,0.0,-1.0,0.0,0.00012]
[1778930888253,50.67,78099.36,0.0,-1.0,0.0,0.00012]
[1778930888309,50.67,78099.36,0.0,-1.0,0.0,0.00012]
[1778930888467,50.67,78099.74,0.0,-1.0,0.0,0.00012]
[1778930892360,50.67,78101.5,0.0,-1.0,0.0,0.00012]
[1778930897365,50.67,78100.75,0.0,-1.0,0.0,0.00012]
[1778930898402,50.67,78105.49,0.0,-1.0,0.0,0.00012]
[1778930899310,50.67,78105.49,0.0,-1.0,0.0,0.00012]
[1778930899409,50.67,78113.68,0.0,-1.0,0.0,0.00012]
[1778930900416,50.67,78114.79,0.0,-1.0,0.0,0.00012]
[1778930900940,50.67,78114.79,0.0,-1.0,0.0,0.00012]
[1778930901063,50.67,78114.79,0.0,-1.0,0.0,0.00012]
[1778930901423,50.67,78114.82,0.0,-1.0,0.0,0.00012]
[1778930905087,50.67,78113.45,0.0,-1.0,0.0,0.00012]
[1778930905309,50.67,78113.45,0.0,-1.0,0.0,0.00012]
[1778930905451,50.67,78111.59,0.0,-1.0,0.0,0.00012]
[1778930906458,50.67,78109.64,0.0,-1.0,0.0,0.00012]
[1778930909479,50.67,78107.26,0.0,-1.0,0.0,0.00012]
[1778930911493,50.67,78107.71,0.0,-1.0,0.0,0.00012]
[1778930914310,50.67,78108.65,0.0,-1.0,0.0,0.00012]
[1778930914532,50.67,78108.65,0.0,-1.0,0.0,0.00012]
[1778930914588,50.67,78108.65,0.0,-1.0,0.0,0.00012]
[1778930914575,50.67,78108.65,0.0,-1.0,0.0,0.00012]
[1778930920557,50.67,78108.6,0.0,-1.0,0.0,0.00012]
[1778930922814,50.67,78108.58,0.0,-1.0,0.0,0.00012]
[1778930922998,50.67,78108.58,0.0,-1.0,0.0,0.00012]
[1778930923060,50.67,78108.58,0.0,-1.0,0.0,0.00012]
[1778930923161,50.67,78108.58,0.0,-1.0,0.0,0.00012]
[1778930928613,50.67,78109.68,0.0,-1.0,0.0,0.00012]
[1778930930667,50.67,78109.91,0.0,-1.0,0.0,0.00012]
[1778930930809,50.67,78109.94,0.0,-1.0,0.0,0.00012]
[1778930930833,50.67,78109.94,0.0,-1.0,0.0,0.00012]
[1778930931059,50.67,78109.94,0.0,-1.0,0.0,0.00012]
[1778930931634,50.67,78109.91,0.0,-1.0,0.0,0.00012]
[1778930935662,50.67,78107.83,0.0,-1.0,0.0,0.00012]
[1778930936806,50.67,78108.24,0.0,-1.0,0.0,0.00012]
[1778930936921,50.67,78108.24,0.0,-1.0,0.0,0.00012]
[1778930937059,50.67,78108.24,0.0,-1.0,0.0,0.00012]
[1778930937676,50.67,78108.32,0.0,-1.0,0.0,0.00012]
[1778930941704,50.67,78103.14,0.0,-1.0,0.0,0.00012]
[1778930942712,50.67,78098.96,0.0,-1.0,0.0,0.00011]
[1778930943787,50.67,78098.96,0.0,-1.0,0.0,0.00011]
[1778930943809,50.67,78098.96,0.0,-1.0,0.0,0.00011]
[1778930944090,50.67,78098.96,0.0,-1.0,0.0,0.00011]
[1778930944308,50.67,78098.96,0.0,-1.0,0.0,0.00011]
[1778930944410,50.67,78099.25,0.0,-1.0,0.0,0.00011]
[1778930944745,50.67,78104.76,0.0,-1.0,0.0,0.00012]
[1778930945746,50.67,78106.63,0.0,-1.0,0.0,0.00012]
[1778930947190,50.67,78106.63,0.0,-1.0,0.0,0.00012]
[1778930947311,50.67,78106.63,0.0,-1.0,0.0,0.00012]
[1778930947548,50.67,78106.63,0.0,-1.0,0.0,0.00012]
[1778930947558,50.67,78106.63,0.0,-1.0,0.0,0.00012]
[1778930947659,50.67,78104.27,0.0,-1.0,0.0,0.00012]
[1778930952795,50.67,78104.11,0.0,-1.0,0.0,0.00012]
[1778930955522,50.67,78104.18,0.0,-1.0,0.0,0.00012]
[1778930955565,50.67,78104.18,0.0,-1.0,0.0,0.00012]
[1778930955614,50.67,78104.28,0.0,-1.0,0.0,0.00012]
[1778930955805,50.67,78104.28,0.0,-1.0,0.0,0.00012]
[1778930956058,50.67,78104.28,0.0,-1.0,0.0,0.00012]
[1778930957830,50.67,78107.26,0.0,-1.0,0.0,0.00012]
[1778930961188,50.67,78107.77,0.0,-1.0,0.0,0.00012]
[1778930961311,50.67,78107.77,0.0,-1.0,0.0,0.00012]
[1778930961371,50.67,78107.77,0.0,-1.0,0.0,0.00012]
[1778930961559,50.67,78107.77,0.0,-1.0,0.0,0.00012]
[1778930961660,50.67,78107.75,0.0,-1.0,0.0,0.00012]
[1778930966893,50.67,78107.87,0.0,-1.0,0.0,0.00012]
[1778930971389,50.67,78107.33,0.0,-1.0,0.0,0.00012]
[1778930971561,50.67,78107.33,0.0,-1.0,0.0,0.00012]
[1778930971586,50.67,78107.33,0.0,-1.0,0.0,0.00012]
[1778930971685,50.67,78108.27,0.0,-1.0,0.0,0.00012]
[1778930971808,50.67,78108.27,0.0,-1.0,0.0,0.00012]
[1778930973942,50.67,78113.16,0.0,-1.0,0.0,0.00012]
[1778930978346,50.67,78113.12,0.0,-1.0,0.0,0.00012]
[1778930978495,50.67,78113.12,0.0,-1.0,0.0,0.00012]
[1778930978565,50.67,78113.12,0.0,-1.0,0.0,0.00012]
[1778930978587,50.67,78113.13,0.0,-1.0,0.0,0.00012]
[1778930984012,50.67,78112.67,0.0,-1.0,0.0,0.00012]
[1778930989047,50.67,78112.76,0.0,-1.0,0.0,0.00012]
[1778930993185,50.67,78112.86,0.0,-1.0,0.0,0.00012]
[1778930993311,50.67,78112.86,0.0,-1.0,0.0,0.00012]
[1778930993461,50.67,78112.86,0.0,-1.0,0.0,0.00012]
[1778930993560,50.67,78112.86,0.0,-1.0,0.0,0.00012]
[1778930993661,50.67,78114.29,0.0,-1.0,0.0,0.00012]
[1778930999117,50.67,78113.98,0.0,-1.0,0.0,0.00012]
[1778931001500,50.67,78113.17,0.0,-1.0,0.0,0.00012]
[1778931001563,50.67,78113.17,0.0,-1.0,0.0,0.00012]
[1778931001670,50.67,78113.17,0.0,-1.0,0.0,0.00012]
[1778931001706,50.67,78113.0,0.0,-1.0,0.0,0.00012]
[1778931001820,50.67,78113.0,0.0,-1.0,0.0,0.00012]
[1778931007176,50.67,78113.24,0.0,-1.0,0.0,0.00012]
[1778931012112,50.67,78113.81,0.0,-1.0,0.0,0.00012]
[1778931012308,50.67,78113.81,0.0,-1.0,0.0,0.00012]
[1778931012353,50.67,78113.81,0.0,-1.0,0.0,0.00012]
[1778931012560,50.67,78113.81,0.0,-1.0,0.0,0.00012]
[1778931012661,50.67,78113.8,0.0,-1.0,0.0,0.00012]
[1778931018253,50.67,78113.98,0.0,-1.0,0.0,0.00012]
[1778931023288,50.67,78114.26,0.0,-1.0,0.0,0.00012]
[1778931026828,50.67,78114.23,0.0,-1.0,0.0,0.00012]
[1778931026954,50.67,78114.23,0.0,-1.0,0.0,0.00012]
[1778931027061,50.67,78114.23,0.0,-1.0,0.0,0.00012]
[1778931027316,50.67,78114.3,0.0,-1.0,0.0,0.00012]
[1778931030337,50.67,78112.01,0.0,-1.0,0.0,0.00012]
[1778931031344,50.67,78111.98,0.0,-1.0,0.0,0.00012]
[1778931034365,50.67,78109.74,0.0,-1.0,0.0,0.00012]
[1778931035088,50.67,78109.74,0.0,-1.0,0.0,0.00012]
[1778931035313,50.67,78109.74,0.0,-1.0,0.0,0.00012]
[1778931035559,50.67,78109.74,0.0,-1.0,0.0,0.00012]
[1778931035660,50.67,78104.79,0.0,-1.0,0.0,0.00011]
[1778931036781,50.67,78101.63,0.0,-1.0,0.0,0.00011]
[1778931040239,50.67,78100.62,0.0,-1.0,0.0,0.00011]
[1778931040297,50.67,78100.62,0.0,-1.0,0.0,0.00011]
[1778931040310,50.67,78100.62,0.0,-1.0,0.0,0.00011]
[1778931040407,50.67,78100.57,0.0,-1.0,0.0,0.00011]
[1778931043428,50.67,78099.09,0.0,-1.0,0.0,0.00011]
[1778931045442,50.67,78093.58,0.0,-1.0,0.0,0.00011]
[1778931046376,50.67,78093.58,0.0,-1.0,0.0,0.00011]
[1778931046564,50.67,78093.58,0.0,-1.0,0.0,0.00011]
[1778931046648,50.67,78093.58,0.0,-1.0,0.0,0.00011]
[1778931046682,50.67,78092.97,0.0,-1.0,0.0,0.00011]
[1778931052492,50.67,78093.27,0.0,-1.0,0.0,0.00011]
[1778931057526,50.67,78093.37,0.0,-1.0,0.0,0.00011]
[1778931062561,50.67,78093.6,0.0,-1.0,0.0,0.00011]
[1778931063664,50.67,78093.6,0.0,-1.0,0.0,0.00011]
[1778931063811,50.67,78093.6,0.0,-1.0,0.0,0.00011]
[1778931063763,50.67,78093.6,0.0,-1.0,0.0,0.00011]
[1778931064057,50.67,78093.6,0.0,-1.0,0.0,0.00011]
[1778931064308,50.67,78093.6,0.0,-1.0,0.0,0.00011]
[1778931064409,50.67,78093.6,0.0,-1.0,0.0,0.00011]
[1778931065582,50.67,78101.64,0.0,-1.0,0.0,0.00011]
[1778931066589,50.67,78102.6,0.0,-1.0,0.0,0.00011]
[1778931067484,50.67,78102.6,0.0,-1.0,0.0,0.00011]
[1778931067560,50.67,78102.6,0.0,-1.0,0.0,0.00011]
[1778931067798,50.67,78102.6,0.0,-1.0,0.0,0.00011]
[1778931067808,50.67,78102.6,0.0,-1.0,0.0,0.00011]
[1778931067598,50.67,78103.71,0.0,-1.0,0.0,0.00011]
[1778931070619,50.67,78097.97,0.0,-1.0,0.0,0.00011]
[1778931071310,50.67,78097.97,0.0,-1.0,0.0,0.00011]
[1778931071609,50.67,78097.97,0.0,-1.0,0.0,0.00011]
[1778931071809,50.67,78097.97,0.0,-1.0,0.0,0.00011]
[1778931071626,50.67,78097.32,0.0,-1.0,0.0,0.00011]
[1778931072458,50.67,78097.32,0.0,-1.0,0.0,0.00011]
[1778931072561,50.67,78097.32,0.0,-1.0,0.0,0.00011]
[1778931072633,50.67,78093.68,0.0,-1.0,0.0,0.00011]
[1778931077668,50.67,78092.32,0.0,-1.0,0.0,0.00011]
[1778931078771,50.67,78092.32,0.0,-1.0,0.0,0.00011]
[1778931078811,50.67,78092.32,0.0,-1.0,0.0,0.00011]
[1778931084717,50.67,78090.54,0.0,-1.0,0.0,0.00011]
[1778931085480,50.67,78090.54,0.0,-1.0,0.0,0.00011]
[1778931085561,50.67,78090.54,0.0,-1.0,0.0,0.00011]
[1778931085828,50.67,78090.54,0.0,-1.0,0.0,0.00011]
[1778931085724,50.67,78089.28,0.0,-1.0,0.0,0.00011]
[1778931086063,50.67,78089.28,0.0,-1.0,0.0,0.00011]
[1778931089314,50.67,78089.23,0.0,-1.0,0.0,0.00011]
[1778931089538,50.67,78089.23,0.0,-1.0,0.0,0.00011]
[1778931089560,50.67,78089.23,0.0,-1.0,0.0,0.00011]
[1778931089752,50.67,78089.51,0.0,-1.0,0.0,0.00011]
[1778931091766,50.67,78091.25,0.0,-1.0,0.0,0.00011]
[1778931096801,50.67,78090.72,0.0,-1.0,0.0,0.00011]
[1778931097744,50.67,78090.72,0.0,-1.0,0.0,0.00011]
[1778931097808,50.67,78090.72,0.0,-1.0,0.0,0.00011]
[1778931097764,50.67,78090.72,0.0,-1.0,0.0,0.00011]
[1778931097909,50.67,78090.72,0.0,-1.0,0.0,0.00011]
[1778931098057,50.67,78090.72,0.0,-1.0,0.0,0.00011]
[1778931098815,50.67,78088.26,0.0,-1.0,0.0,0.00011]
[1778931101836,50.67,78086.9,0.0,-1.0,0.0,0.00011]
[1778931107878,50.67,78086.77,0.0,-1.0,0.0,0.00011]
[1778931110899,50.67,78081.85,0.0,-1.0,0.0,0.00011]
[1778931112213,50.67,78081.85,0.0,-1.0,0.0,0.00011]
[1778931112312,50.67,78081.85,0.0,-1.0,0.0,0.00011]
[1778931112539,50.67,78081.85,0.0,-1.0,0.0,0.00011]
[1778931112558,50.67,78081.85,0.0,-1.0,0.0,0.00011]
[1778931112637,50.67,78080.84,0.0,-1.0,0.0,0.00011]
[1778931117583,50.67,78080.83,0.0,-1.0,0.0,0.00011]
[1778931117810,50.67,78080.83,0.0,-1.0,0.0,0.00011]
[1778931117871,50.67,78077.63,0.0,-1.0,0.0,0.00011]
[1778931117966,50.67,78077.63,0.0,-1.0,0.0,0.00011]
[1778931118059,50.67,78077.63,0.0,-1.0,0.0,0.00011]
[1778931118955,50.67,78080.08,0.0,-1.0,0.0,0.00011]
[1778931122158,50.67,78079.03,0.0,-1.0,0.0,0.00011]
[1778931122311,50.67,78079.03,0.0,-1.0,0.0,0.00011]
[1778931122492,50.67,78079.03,0.0,-1.0,0.0,0.00011]
[1778931122558,50.67,78079.03,0.0,-1.0,0.0,0.00011]
[1778931122647,50.67,78085.0,0.0,-1.0,0.0,0.00011]
[1778931127455,50.67,78084.06,0.0,-1.0,0.0,0.00011]
[1778931127559,50.67,78084.06,0.0,-1.0,0.0,0.00011]
[1778931128226,50.67,78084.78,0.0,-1.0,0.0,0.00011]
[1778931128308,50.67,78084.78,0.0,-1.0,0.0,0.00011]
[1778931128327,50.67,78084.31,0.0,-1.0,0.0,0.00011]
[1778931132051,50.67,78086.79,0.0,-1.0,0.0,0.00011]
[1778931135072,50.67,78088.18,0.0,-1.0,0.0,0.00011]
[1778931136110,50.67,78088.18,0.0,-1.0,0.0,0.00011]
[1778931136310,50.67,78088.18,0.0,-1.0,0.0,0.00011]
[1778931142229,50.67,78087.71,0.0,-1.0,0.0,0.00011]
[1778931142309,50.67,78087.71,0.0,-1.0,0.0,0.00011]
[1778931142453,50.67,78087.71,0.0,-1.0,0.0,0.00011]
[1778931142561,50.67,78087.71,0.0,-1.0,0.0,0.00011]
[1778931142662,50.67,78089.06,0.0,-1.0,0.0,0.00011]
[1778931143128,50.67,78090.28,0.0,-1.0,0.0,0.00011]
[1778931148164,50.67,78090.66,0.0,-1.0,0.0,0.00011]
[1778931150527,50.67,78090.66,0.0,-1.0,0.0,0.00011]
[1778931150559,50.67,78090.66,0.0,-1.0,0.0,0.00011]
[1778931150628,50.67,78090.92,0.0,-1.0,0.0,0.00011]
[1778931151092,50.67,78090.92,0.0,-1.0,0.0,0.00011]
[1778931151310,50.67,78090.92,0.0,-1.0,0.0,0.00011]
[1778931151379,50.67,78091.12,0.0,-1.0,0.0,0.00011]
[1778931160248,50.67,78090.46,0.0,-1.0,0.0,0.00011]
[1778931160962,50.67,78090.46,0.0,-1.0,0.0,0.00011]
[1778931161060,50.67,78090.46,0.0,-1.0,0.0,0.00011]
[1778931161553,50.67,78090.46,0.0,-1.0,0.0,0.00011]
[1778931161558,50.67,78090.46,0.0,-1.0,0.0,0.00011]
[1778931161654,50.67,78090.46,0.0,-1.0,0.0,0.00011]
[1778931164276,50.67,78091.58,0.0,-1.0,0.0,0.00011]
[1778931167297,50.67,78092.65,0.0,-1.0,0.0,0.00011]
[1778931170654,50.67,78093.55,0.0,-1.0,0.0,0.00011]
[1778931170808,50.67,78093.55,0.0,-1.0,0.0,0.00011]
[1778931170867,50.67,78094.2,0.0,-1.0,0.0,0.00011]
[1778931171081,50.67,78094.2,0.0,-1.0,0.0,0.00011]
[1778931171309,50.67,78094.2,0.0,-1.0,0.0,0.00011]
[1778931177375,50.67,78094.22,0.0,-1.0,0.0,0.00011]
[1778931180702,50.67,78094.15,0.0,-1.0,0.0,0.00011]
[1778931180809,50.67,78094.15,0.0,-1.0,0.0,0.00011]
[1778931180860,50.67,78093.52,0.0,-1.0,0.0,0.00011]
[1778931181321,50.67,78093.52,0.0,-1.0,0.0,0.00011]
[1778931181559,50.67,78093.52,0.0,-1.0,0.0,0.00011]
[1778931186233,50.67,78092.6,0.0,-1.0,0.0,0.00011]
[1778931186308,50.67,78092.6,0.0,-1.0,0.0,0.00011]
[1778931186921,50.67,78092.6,0.0,-1.0,0.0,0.00011]
[1778931186960,50.67,78092.18,0.0,-1.0,0.0,0.00011]
[1778931187063,50.67,78092.18,0.0,-1.0,0.0,0.00011]
[1778931187445,50.67,78093.02,0.0,-1.0,0.0,0.00011]
[1778931193490,50.67,78094.42,0.0,-1.0,0.0,0.00011]
[1778931194230,50.67,78094.42,0.0,-1.0,0.0,0.00011]
[1778931194308,50.67,78094.42,0.0,-1.0,0.0,0.00011]
[1778931197518,50.67,78095.35,0.0,-1.0,0.0,0.00011]
[1778931202919,50.67,78095.3,0.0,-1.0,0.0,0.00011]
[1778931202929,50.67,78097.69,0.0,-1.0,0.0,0.00011]
[1778931203058,50.67,78097.69,0.0,-1.0,0.0,0.00011]
[1778931203677,50.67,78097.69,0.0,-1.0,0.0,0.00011]
[1778931203810,50.67,78097.69,0.0,-1.0,0.0,0.00011]
[1778931203911,50.67,78097.63,0.0,-1.0,0.0,0.00011]
[1778931209602,50.67,78097.62,0.0,-1.0,0.0,0.00011]
[1778931211616,50.67,78095.16,0.0,-1.0,0.0,0.00011]
[1778931213317,50.67,78095.09,0.0,-1.0,0.0,0.00011]
[1778931213562,50.67,78095.09,0.0,-1.0,0.0,0.00011]
[1778931213630,50.67,78094.64,0.0,-1.0,0.0,0.00011]
[1778931214109,50.67,78094.64,0.0,-1.0,0.0,0.00011]
[1778931214311,50.67,78094.64,0.0,-1.0,0.0,0.00011]
[1778931227728,50.67,78095.28,0.0,-1.0,0.0,0.00011]
[1778931229921,50.67,78095.63,0.0,-1.0,0.0,0.00011]
[1778931230058,50.67,78095.52,0.0,-1.0,0.0,0.00011]
[1778931230922,50.67,78095.52,0.0,-1.0,0.0,0.00011]
[1778931230972,50.67,78098.87,0.0,-1.0,0.0,0.00011]
[1778931231061,50.67,78098.87,0.0,-1.0,0.0,0.00011]
[1778931236791,50.67,78099.43,0.0,-1.0,0.0,0.00011]
[1778931238805,50.67,78100.56,0.0,-1.0,0.0,0.00011]
[1778931239245,50.67,78100.56,0.0,-1.0,0.0,0.00011]
[1778931239308,50.67,78100.56,0.0,-1.0,0.0,0.00011]
[1778931239955,50.67,78100.56,0.0,-1.0,0.0,0.00011]
[1778931239812,50.67,78101.48,0.0,-1.0,0.0,0.00011]
[1778931240063,50.67,78101.48,0.0,-1.0,0.0,0.00011]
[1778931245854,50.67,78101.77,0.0,-1.0,0.0,0.00011]
[1778931250890,50.67,78102.18,0.0,-1.0,0.0,0.00011]
[1778931251308,50.67,78102.18,0.0,-1.0,0.0,0.00011]
[1778931252012,50.67,78103.01,0.0,-1.0,0.0,0.00011]
[1778931252583,50.67,78103.01,0.0,-1.0,0.0,0.00011]
[1778931252809,50.67,78103.01,0.0,-1.0,0.0,0.00011]
[1778931253310,50.67,78102.54,0.0,-1.0,0.0,0.00011]
[1778931253911,50.67,78104.87,0.0,-1.0,0.0,0.00011]
[1778931257939,50.67,78106.79,0.0,-1.0,0.0,0.00011]
[1778931258554,50.67,78106.79,0.0,-1.0,0.0,0.00011]
[1778931258809,50.67,78106.79,0.0,-1.0,0.0,0.00011]
[1778931263981,50.67,78107.27,0.0,-1.0,0.0,0.00011]
[1778931270023,50.67,78106.06,0.0,-1.0,0.0,0.00011]
[1778931271030,50.67,78106.14,0.0,-1.0,0.0,0.00011]
[1778931276111,50.67,78105.49,0.0,-1.0,0.0,0.00011]
[1778931276309,50.67,78105.49,0.0,-1.0,0.0,0.00011]
[1778931277072,50.67,78107.55,0.0,-1.0,0.0,0.00011]
[1778931280663,50.67,78107.78,0.0,-1.0,0.0,0.00011]
[1778931280808,50.67,78107.78,0.0,-1.0,0.0,0.00011]
[1778931280909,50.67,78107.82,0.0,-1.0,0.0,0.00011]
[1778931281540,50.67,78107.82,0.0,-1.0,0.0,0.00011]
[1778931281571,50.67,78107.82,0.0,-1.0,0.0,0.00011]
[1778931290933,50.67,78108.26,0.0,-1.0,0.0,0.00011]
[1778931291058,50.67,78108.26,0.0,-1.0,0.0,0.00011]
[1778931292410,50.67,78109.14,0.0,-1.0,0.0,0.00011]
[1778931292567,50.67,78109.14,0.0,-1.0,0.0,0.00011]
[1778931292649,50.67,78109.14,0.0,-1.0,0.0,0.00011]
[1778931299227,50.67,78108.82,0.0,-1.0,0.0,0.00011]
[1778931300944,50.67,78108.82,0.0,-1.0,0.0,0.00011]
[1778931301059,50.67,78108.82,0.0,-1.0,0.0,0.00011]
[1778931306276,50.67,78109.08,0.0,-1.0,0.0,0.00011]
[1778931309460,50.67,78109.18,0.0,-1.0,0.0,0.00011]
[1778931309560,50.67,78109.18,0.0,-1.0,0.0,0.00011]
[1778931310931,50.67,78109.34,0.0,-1.0,0.0,0.00011]
[1778931311059,50.67,78109.34,0.0,-1.0,0.0,0.00011]
[1778931311032,50.67,78109.62,0.0,-1.0,0.0,0.00011]
[1778931314919,50.67,78109.93,0.0,-1.0,0.0,0.00011]
[1778931315060,50.67,78109.93,0.0,-1.0,0.0,0.00011]
[1778931315010,50.67,78118.85,0.0,-1.0,0.0,0.00011]
[1778931315339,50.67,78120.94,0.0,-1.0,0.0,0.00011]
[1778931318663,50.67,78121.19,0.0,-1.0,0.0,0.00011]
[1778931318809,50.67,78121.19,0.0,-1.0,0.0,0.00011]
[1778931318871,50.67,78123.46,0.0,-1.0,0.0,0.00011]
[1778931320634,50.67,78123.24,0.0,-1.0,0.0,0.00011]
[1778931320808,50.67,78123.24,0.0,-1.0,0.0,0.00011]
[1778931320896,50.67,78122.89,0.0,-1.0,0.0,0.00011]
[1778931326416,50.67,78124.1,0.0,-1.0,0.0,0.00012]
[1778931330173,50.67,78123.64,0.0,-1.0,0.0,0.00011]
[1778931330225,50.67,78123.64,0.0,-1.0,0.0,0.00011]
[1778931330444,50.67,78126.81,0.0,-1.0,0.0,0.00012]
[1778931331451,50.67,78127.87,0.0,-1.0,0.0,0.00012]
[1778931333465,50.67,78129.63,0.0,-1.0,0.0,0.00012]
[1778931338500,50.67,78130.13,0.0,-1.0,0.0,0.00012]
[1778931339557,50.67,78130.13,0.0,-1.0,0.0,0.00012]
[1778931339808,50.67,78130.13,0.0,-1.0,0.0,0.00012]
[1778931341123,50.67,78130.13,0.0,-1.0,0.0,0.00012]
[1778931341310,50.67,78130.26,0.0,-1.0,0.0,0.00012]
[1778931341521,50.67,78130.71,0.0,-1.0,0.0,0.00012]
[1778931342528,50.67,78135.31,0.0,-1.0,0.0,0.00012]
[1778931343535,50.67,78138.07,0.0,-1.0,0.0,0.00012]
[1778931344425,50.67,78138.07,0.0,-1.0,0.0,0.00012]
[1778931344559,50.67,78138.07,0.0,-1.0,0.0,0.00012]
[1778931344578,50.67,78140.37,0.0,-1.0,0.0,0.00012]
[1778931346556,50.67,78142.5,0.0,-1.0,0.0,0.00012]
[1778931351275,50.67,78144.09,0.0,-1.0,0.0,0.00012]
[1778931351308,50.67,78144.09,0.0,-1.0,0.0,0.00012]
[1778931351592,50.67,78144.4,0.0,-1.0,0.0,0.00012]
[1778931353560,50.67,78144.83,0.0,-1.0,0.0,0.00012]
[1778931353807,50.67,78144.83,0.0,-1.0,0.0,0.00012]
[1778931355620,50.67,78162.73,0.0,-1.0,0.0,0.00013]
[1778931356627,50.67,78164.73,0.0,-1.0,0.0,0.00013]
[1778931357634,50.67,78161.2,0.0,-1.0,0.0,0.00013]
[1778931359648,50.67,78159.38,0.0,-1.0,0.0,0.00012]
[1778931361662,50.67,78156.92,0.0,-1.0,0.0,0.00012]
[1778931363676,50.67,78159.8,0.0,-1.0,0.0,0.00012]
[1778931364372,50.67,78159.8,0.0,-1.0,0.0,0.00012]
[1778931364559,50.67,78159.8,0.0,-1.0,0.0,0.00012]
[1778931364683,50.67,78160.62,0.0,-1.0,0.0,0.00013]
[1778931369718,50.67,78161.61,0.0,-1.0,0.0,0.00013]
[1778931374753,50.67,78163.31,0.0,-1.0,0.0,0.00013]
[1778931376767,50.67,78165.48,0.0,-1.0,0.0,0.00013]
[1778931380795,50.67,78161.6,0.0,-1.0,0.0,0.00013]
[1778931386837,50.67,78160.33,0.0,-1.0,0.0,0.00012]
[1778931388851,50.67,78161.97,0.0,-1.0,0.0,0.00013]
[1778931393886,50.67,78159.17,0.0,-1.0,0.0,0.00012]
[1778931397914,50.67,78155.16,0.0,-1.0,0.0,0.00012]
[1778931402949,50.67,78155.57,0.0,-1.0,0.0,0.00012]
[1778931405970,50.67,78149.44,0.0,-1.0,0.0,0.00012]
[1778931408991,50.67,78148.05,0.0,-1.0,0.0,0.00012]
[1778931412013,50.67,78149.74,0.0,-1.0,0.0,0.00012]
[1778931417047,50.67,78150.32,0.0,-1.0,0.0,0.00012]
[1778931422082,50.67,78149.62,0.0,-1.0,0.0,0.00012]
[1778931427117,50.67,78150.51,0.0,-1.0,0.0,0.00012]
[1778931432152,50.67,78150.72,0.0,-1.0,0.0,0.00012]
[1778931437187,50.67,78150.49,0.0,-1.0,0.0,0.00012]
[1778931442224,50.67,78150.92,0.0,-1.0,0.0,0.00012]
[1778931447257,50.67,78150.33,0.0,-1.0,0.0,0.00012]
[1778931451285,50.67,78153.28,0.0,-1.0,0.0,0.00012]
[1778931452292,50.67,78155.06,0.0,-1.0,0.0,0.00012]
[1778931454306,50.67,78152.87,0.0,-1.0,0.0,0.00012]
[1778931458334,50.67,78154.89,0.0,-1.0,0.0,0.00012]
[1778931463370,50.67,78154.92,0.0,-1.0,0.0,0.00012]
[1778931469411,50.67,78155.7,0.0,-1.0,0.0,0.00012]
[1778931474446,50.67,78155.59,0.0,-1.0,0.0,0.00012]
[1778931479481,50.67,78154.17,0.0,-1.0,0.0,0.00012]
[1778931481495,50.67,78151.01,0.0,-1.0,0.0,0.00012]
[1778931484516,50.67,78148.99,0.0,-1.0,0.0,0.00012]
[1778931486530,50.67,78145.13,0.0,-1.0,0.0,0.00012]
[1778931487911,50.67,78145.13,0.0,-1.0,0.0,0.00012]
[1778931488058,50.67,78145.13,0.0,-1.0,0.0,0.00012]
[1778931488071,50.67,78141.17,0.0,-1.0,0.0,0.00012]
[1778931488544,50.67,78139.47,0.0,-1.0,0.0,0.00012]
[1778931493579,50.67,78140.55,0.0,-1.0,0.0,0.00012]
[1778931494666,50.67,78140.55,0.0,-1.0,0.0,0.00012]
[1778931494809,50.67,78140.55,0.0,-1.0,0.0,0.00012]
[1778931494819,50.67,78140.33,0.0,-1.0,0.0,0.00012]
[1778931499841,50.67,78140.67,0.0,-1.0,0.0,0.00012]
[1778931501065,50.67,78141.14,0.0,-1.0,0.0,0.00012]
[1778931501140,50.67,78142.99,0.0,-1.0,0.0,0.00012]
[1778931502975,50.67,78143.0,0.0,-1.0,0.0,0.00012]
[1778931503057,50.67,78143.0,0.0,-1.0,0.0,0.00012]
[1778931503076,50.67,78142.72,0.0,-1.0,0.0,0.00012]
[1778931508685,50.67,78143.76,0.0,-1.0,0.0,0.00012]
[1778931511706,50.67,78143.92,0.0,-1.0,0.0,0.00012]
[1778931518047,50.67,78144.26,0.0,-1.0,0.0,0.00012]
[1778931518059,50.67,78144.26,0.0,-1.0,0.0,0.00012]
[1778931520769,50.67,78142.61,0.0,-1.0,0.0,0.00012]
[1778931524814,50.67,78142.95,0.0,-1.0,0.0,0.00012]
[1778931525060,50.67,78142.95,0.0,-1.0,0.0,0.00012]
[1778931525161,50.67,78142.99,0.0,-1.0,0.0,0.00012]
[1778931531847,50.67,78142.15,0.0,-1.0,0.0,0.00012]
[1778931532854,50.67,78139.51,0.0,-1.0,0.0,0.00012]
[1778931533901,50.67,78139.51,0.0,-1.0,0.0,0.00012]
[1778931533906,50.67,78139.51,0.0,-1.0,0.0,0.00012]
[1778931534058,50.67,78139.51,0.0,-1.0,0.0,0.00012]
[1778931534159,50.67,78138.82,0.0,-1.0,0.0,0.00011]
[1778931538896,50.67,78135.65,0.0,-1.0,0.0,0.00011]
[1778931540648,50.67,78135.34,0.0,-1.0,0.0,0.00011]
[1778931540809,50.67,78135.34,0.0,-1.0,0.0,0.00011]
[1778931540911,50.67,78135.6,0.0,-1.0,0.0,0.00011]
[1778931542924,50.67,78137.71,0.0,-1.0,0.0,0.00011]
[1778931543879,50.67,78137.71,0.0,-1.0,0.0,0.00011]
[1778931543929,50.67,78137.71,0.0,-1.0,0.0,0.00011]
[1778931544060,50.67,78137.71,0.0,-1.0,0.0,0.00011]
[1778931544118,50.67,78137.75,0.0,-1.0,0.0,0.00011]
[1778931549973,50.67,78137.85,0.0,-1.0,0.0,0.00011]
[1778931550980,50.67,78142.77,0.0,-1.0,0.0,0.00012]
[1778931551987,50.67,78145.32,0.0,-1.0,0.0,0.00012]
[1778931552559,50.67,78145.32,0.0,-1.0,0.0,0.00012]
[1778931552619,50.67,78145.32,0.0,-1.0,0.0,0.00012]
[1778931552808,50.67,78145.32,0.0,-1.0,0.0,0.00012]
[1778931552994,50.67,78149.01,0.0,-1.0,0.0,0.00012]
[1778931558030,50.67,78150.09,0.0,-1.0,0.0,0.00012]
[1778931563064,50.67,78149.73,0.0,-1.0,0.0,0.00012]
[1778931563499,50.67,78149.73,0.0,-1.0,0.0,0.00012]
[1778931563561,50.67,78149.73,0.0,-1.0,0.0,0.00012]
[1778931564073,50.67,78149.15,0.0,-1.0,0.0,0.00012]
[1778931569109,50.67,78149.6,0.0,-1.0,0.0,0.00012]
[1778931574144,50.67,78149.35,0.0,-1.0,0.0,0.00012]
[1778931580186,50.67,78149.73,0.0,-1.0,0.0,0.00012]
[1778931580429,50.67,78149.73,0.0,-1.0,0.0,0.00012]
[1778931580433,50.67,78149.73,0.0,-1.0,0.0,0.00012]
[1778931580565,50.67,78149.73,0.0,-1.0,0.0,0.00012]
[1778931581193,50.67,78149.81,0.0,-1.0,0.0,0.00012]
[1778931586228,50.67,78150.02,0.0,-1.0,0.0,0.00012]
[1778931591263,50.67,78151.13,0.0,-1.0,0.0,0.00012]
[1778931592685,50.67,78151.01,0.0,-1.0,0.0,0.00012]
[1778931592811,50.67,78151.01,0.0,-1.0,0.0,0.00012]
[1778931593277,50.67,78151.06,0.0,-1.0,0.0,0.00012]
[1778931598312,50.67,78151.86,0.0,-1.0,0.0,0.00012]
[1778931601333,50.67,78150.18,0.0,-1.0,0.0,0.00012]
[1778931603347,50.67,78148.52,0.0,-1.0,0.0,0.00012]
[1778931604540,50.67,78149.09,0.0,-1.0,0.0,0.00012]
[1778931604566,50.67,78149.09,0.0,-1.0,0.0,0.00012]
[1778931605361,50.67,78148.78,0.0,-1.0,0.0,0.00012]
[1778931607375,50.67,78151.89,0.0,-1.0,0.0,0.00012]
[1778931612410,50.67,78150.84,0.0,-1.0,0.0,0.00012]
[1778931617445,50.67,78150.71,0.0,-1.0,0.0,0.00012]
[1778931619972,50.67,78150.89,0.0,-1.0,0.0,0.00012]
[1778931619978,50.67,78150.89,0.0,-1.0,0.0,0.00012]
[1778931620060,50.67,78150.89,0.0,-1.0,0.0,0.00012]
[1778931620160,50.67,78150.89,0.0,-1.0,0.0,0.00012]
[1778931621473,50.67,78147.95,0.0,-1.0,0.0,0.00012]
[1778931626508,50.67,78147.11,0.0,-1.0,0.0,0.00012]
[1778931630537,50.67,78144.28,0.0,-1.0,0.0,0.00012]
[1778931631711,50.67,78144.28,0.0,-1.0,0.0,0.00012]
[1778931631715,50.67,78144.28,0.0,-1.0,0.0,0.00012]
[1778931631811,50.67,78144.28,0.0,-1.0,0.0,0.00012]
[1778931631910,50.67,78144.16,0.0,-1.0,0.0,0.00011]
[1778931632551,50.67,78142.28,0.0,-1.0,0.0,0.00011]
[1778931633558,50.67,78139.99,0.0,-1.0,0.0,0.00011]
[1778931634565,50.67,78138.42,0.0,-1.0,0.0,0.00011]
[1778931640607,50.67,78138.32,0.0,-1.0,0.0,0.00011]
[1778931645642,50.67,78138.94,0.0,-1.0,0.0,0.00011]
[1778931647681,50.67,78138.87,0.0,-1.0,0.0,0.00011]
[1778931647728,50.67,78138.87,0.0,-1.0,0.0,0.00011]
[1778931647810,50.67,78138.87,0.0,-1.0,0.0,0.00011]
[1778931647899,50.67,78138.83,0.0,-1.0,0.0,0.00011]
[1778931654290,50.67,78139.96,0.0,-1.0,0.0,0.00011]
[1778931654294,50.67,78139.96,0.0,-1.0,0.0,0.00011]
[1778931654310,50.67,78139.96,0.0,-1.0,0.0,0.00011]
[1778931654387,50.67,78140.07,0.0,-1.0,0.0,0.00011]
[1778931658733,50.67,78134.76,0.0,-1.0,0.0,0.00011]
[1778931659980,50.67,78134.76,0.0,-1.0,0.0,0.00011]
[1778931660060,50.67,78134.76,0.0,-1.0,0.0,0.00011]
[1778931660144,50.67,78135.18,0.0,-1.0,0.0,0.00011]
[1778931665782,50.67,78138.93,0.0,-1.0,0.0,0.00011]
[1778931667424,50.67,78138.93,0.0,-1.0,0.0,0.00011]
[1778931666789,50.67,78144.45,0.0,-1.0,0.0,0.00011]
[1778931667479,50.67,78144.45,0.0,-1.0,0.0,0.00011]
[1778931667562,50.67,78144.45,0.0,-1.0,0.0,0.00011]
[1778931667796,50.67,78145.76,0.0,-1.0,0.0,0.00011]
[1778931672831,50.67,78146.28,0.0,-1.0,0.0,0.00011]
[1778931676859,50.67,78148.07,0.0,-1.0,0.0,0.00012]
[1778931681921,50.67,78148.17,0.0,-1.0,0.0,0.00012]
[1778931684342,50.67,78148.17,0.0,-1.0,0.0,0.00012]
[1778931684347,50.67,78148.17,0.0,-1.0,0.0,0.00012]
[1778931684391,50.67,78148.49,0.0,-1.0,0.0,0.00012]
[1778931684561,50.67,78148.49,0.0,-1.0,0.0,0.00012]
[1778931689978,50.67,78147.63,0.0,-1.0,0.0,0.00012]
[1778931690750,50.67,78147.63,0.0,-1.0,0.0,0.00012]
[1778931690754,50.67,78147.63,0.0,-1.0,0.0,0.00012]
[1778931690810,50.67,78147.63,0.0,-1.0,0.0,0.00012]
[1778931690985,50.67,78146.78,0.0,-1.0,0.0,0.00011]
[1778931691992,50.67,78146.85,0.0,-1.0,0.0,0.00011]
[1778931702126,50.67,78146.78,0.0,-1.0,0.0,0.00011]
[1778931702171,50.67,78146.78,0.0,-1.0,0.0,0.00011]
[1778931702309,50.67,78146.78,0.0,-1.0,0.0,0.00011]
[1778931702335,50.67,78147.01,0.0,-1.0,0.0,0.00011]
[1778931708104,50.67,78147.25,0.0,-1.0,0.0,0.00011]
[1778931714146,50.67,78146.65,0.0,-1.0,0.0,0.00011]
[1778931718707,50.67,78146.48,0.0,-1.0,0.0,0.00011]
[1778931718711,50.67,78146.48,0.0,-1.0,0.0,0.00011]
[1778931718810,50.67,78146.48,0.0,-1.0,0.0,0.00011]
[1778931718910,50.67,78146.48,0.0,-1.0,0.0,0.00011]
[1778931722202,50.67,78140.52,0.0,-1.0,0.0,0.00011]
[1778931723139,50.67,78140.52,0.0,-1.0,0.0,0.00011]
[1778931723142,50.67,78140.52,0.0,-1.0,0.0,0.00011]
[1778931723307,50.67,78140.52,0.0,-1.0,0.0,0.00011]
[1778931723409,50.67,78139.49,0.0,-1.0,0.0,0.00011]
[1778931729251,50.67,78139.59,0.0,-1.0,0.0,0.00011]
[1778931732272,50.67,78137.3,0.0,-1.0,0.0,0.00011]
[1778931734876,50.67,78136.58,0.0,-1.0,0.0,0.00011]
[1778931735060,50.67,78136.58,0.0,-1.0,0.0,0.00011]
[1778931735293,50.67,78136.83,0.0,-1.0,0.0,0.00011]
[1778931739600,50.67,78136.8,0.0,-1.0,0.0,0.00011]
[1778931739605,50.67,78136.8,0.0,-1.0,0.0,0.00011]
[1778931739808,50.67,78136.8,0.0,-1.0,0.0,0.00011]
[1778931743349,50.67,78136.76,0.0,-1.0,0.0,0.00011]
[1778931744736,50.67,78137.23,0.0,-1.0,0.0,0.00011]
[1778931744810,50.67,78137.23,0.0,-1.0,0.0,0.00011]
[1778931745363,50.67,78136.96,0.0,-1.0,0.0,0.00011]
[1778931747377,50.67,78138.95,0.0,-1.0,0.0,0.00011]
[1778931748384,50.67,78136.71,0.0,-1.0,0.0,0.00011]
[1778931751405,50.67,78136.21,0.0,-1.0,0.0,0.00011]
[1778931756440,50.67,78136.4,0.0,-1.0,0.0,0.00011]
[1778931757322,50.67,78136.4,0.0,-1.0,0.0,0.00011]
[1778931757390,50.67,78136.4,0.0,-1.0,0.0,0.00011]
[1778931757447,50.67,78136.26,0.0,-1.0,0.0,0.00011]
[1778931757561,50.67,78136.26,0.0,-1.0,0.0,0.00011]
[1778931763489,50.67,78136.05,0.0,-1.0,0.0,0.00011]
[1778931765699,50.67,78135.82,0.0,-1.0,0.0,0.00011]
[1778931765810,50.67,78135.82,0.0,-1.0,0.0,0.00011]
[1778931768525,50.67,78135.77,0.0,-1.0,0.0,0.00011]
[1778931773807,50.67,78135.58,0.0,-1.0,0.0,0.00011]
[1778931779602,50.67,78135.61,0.0,-1.0,0.0,0.00011]
[1778931783229,50.67,78135.56,0.0,-1.0,0.0,0.00011]
[1778931783309,50.67,78135.56,0.0,-1.0,0.0,0.00011]
[1778931783387,50.67,78135.52,0.0,-1.0,0.0,0.00011]
[1778931784637,50.67,78139.17,0.0,-1.0,0.0,0.00011]
[1778931786651,50.67,78140.57,0.0,-1.0,0.0,0.00011]
[1778931789965,50.67,78140.76,0.0,-1.0,0.0,0.00011]
[1778931790061,50.67,78140.76,0.0,-1.0,0.0,0.00011]
[1778931790063,50.67,78142.99,0.0,-1.0,0.0,0.00011]
[1778931791686,50.67,78145.53,0.0,-1.0,0.0,0.00011]
[1778931792905,50.67,78145.53,0.0,-1.0,0.0,0.00011]
[1778931793059,50.67,78145.53,0.0,-1.0,0.0,0.00011]
[1778931793160,50.67,78145.58,0.0,-1.0,0.0,0.00011]
[1778931798618,50.67,78145.2,0.0,-1.0,0.0,0.00011]
[1778931798808,50.67,78145.2,0.0,-1.0,0.0,0.00011]
[1778931802635,50.67,78143.71,0.0,-1.0,0.0,0.00011]
[1778931802809,50.67,78143.71,0.0,-1.0,0.0,0.00011]
[1778931802909,50.67,78143.31,0.0,-1.0,0.0,0.00011]
[1778931804234,50.67,78143.31,0.0,-1.0,0.0,0.00011]
[1778931804310,50.67,78143.31,0.0,-1.0,0.0,0.00011]
[1778931810820,50.67,78143.81,0.0,-1.0,0.0,0.00011]
[1778931813896,50.67,78142.95,0.0,-1.0,0.0,0.00011]
[1778931813959,50.67,78142.95,0.0,-1.0,0.0,0.00011]
[1778931814059,50.67,78142.95,0.0,-1.0,0.0,0.00011]
[1778931814132,50.67,78142.95,0.0,-1.0,0.0,0.00011]
[1778931822905,50.67,78143.61,0.0,-1.0,0.0,0.00011]
[1778931830961,50.67,78143.49,0.0,-1.0,0.0,0.00011]
[1778931835098,50.67,78143.53,0.0,-1.0,0.0,0.00011]
[1778931835310,50.67,78143.53,0.0,-1.0,0.0,0.00011]
[1778931835411,50.67,78143.49,0.0,-1.0,0.0,0.00011]
[1778931841265,50.67,78142.95,0.0,-1.0,0.0,0.00011]
[1778931841310,50.67,78142.95,0.0,-1.0,0.0,0.00011]
[1778931841411,50.67,78142.24,0.0,-1.0,0.0,0.00011]
[1778931847073,50.67,78142.74,0.0,-1.0,0.0,0.00011]
[1778931848080,50.67,78140.29,0.0,-1.0,0.0,0.00011]
[1778931850880,50.67,78140.27,0.0,-1.0,0.0,0.00011]
[1778931850952,50.67,78140.27,0.0,-1.0,0.0,0.00011]
[1778931851072,50.67,78140.27,0.0,-1.0,0.0,0.00011]
[1778931851173,50.67,78140.27,0.0,-1.0,0.0,0.00011]
[1778931859157,50.67,78140.31,0.0,-1.0,0.0,0.00011]
[1778931860059,50.67,78140.31,0.0,-1.0,0.0,0.00011]
[1778931860311,50.67,78140.31,0.0,-1.0,0.0,0.00011]
[1778931860411,50.67,78140.41,0.0,-1.0,0.0,0.00011]
[1778931866214,50.67,78140.94,0.0,-1.0,0.0,0.00011]
[1778931870165,50.67,78141.36,0.0,-1.0,0.0,0.00011]
[1778931870228,50.67,78141.36,0.0,-1.0,0.0,0.00011]
[1778931870309,50.67,78141.36,0.0,-1.0,0.0,0.00011]
[1778931870379,50.67,78143.51,0.0,-1.0,0.0,0.00011]
[1778931871250,50.67,78144.12,0.0,-1.0,0.0,0.00011]
[1778931877292,50.67,78144.42,0.0,-1.0,0.0,0.00011]
[1778931878552,50.67,78144.42,0.0,-1.0,0.0,0.00011]
[1778931878560,50.67,78144.42,0.0,-1.0,0.0,0.00011]
[1778931878607,50.67,78144.42,0.0,-1.0,0.0,0.00011]
[1778931878812,50.67,78145.32,0.0,-1.0,0.0,0.00011]
[1778931879306,50.67,78144.79,0.0,-1.0,0.0,0.00011]
[1778931882327,50.67,78146.75,0.0,-1.0,0.0,0.00011]
[1778931887362,50.67,78146.64,0.0,-1.0,0.0,0.00011]
[1778931894412,50.67,78146.46,0.0,-1.0,0.0,0.00011]
[1778931895643,50.67,78146.46,0.0,-1.0,0.0,0.00011]
[1778931895418,50.67,78142.26,0.0,-1.0,0.0,0.00011]
[1778931895809,50.67,78142.26,0.0,-1.0,0.0,0.00011]
[1778931896425,50.67,78140.92,0.0,-1.0,0.0,0.00011]
[1778931900453,50.67,78139.75,0.0,-1.0,0.0,0.00011]
[1778931902126,50.67,78139.89,0.0,-1.0,0.0,0.00011]
[1778931902288,50.67,78139.89,0.0,-1.0,0.0,0.00011]
[1778931902310,50.67,78139.89,0.0,-1.0,0.0,0.00011]
[1778931902467,50.67,78134.21,0.0,-1.0,0.0,0.00011]
[1778931905489,50.67,78136.0,0.0,-1.0,0.0,0.00011]
[1778931906093,50.67,78136.0,0.0,-1.0,0.0,0.00011]
[1778931906278,50.67,78136.0,0.0,-1.0,0.0,0.00011]
[1778931906310,50.67,78136.0,0.0,-1.0,0.0,0.00011]
[1778931906495,50.67,78144.28,0.0,-1.0,0.0,0.00011]
[1778931907502,50.67,78145.49,0.0,-1.0,0.0,0.00011]
[1778931911530,50.67,78142.89,0.0,-1.0,0.0,0.00011]
[1778931911926,50.67,78142.89,0.0,-1.0,0.0,0.00011]
[1778931912059,50.67,78142.89,0.0,-1.0,0.0,0.00011]
[1778931912113,50.67,78142.89,0.0,-1.0,0.0,0.00011]
[1778931912311,50.67,78142.89,0.0,-1.0,0.0,0.00011]
[1778931912537,50.67,78141.77,0.0,-1.0,0.0,0.00011]
[1778931919586,50.67,78141.88,0.0,-1.0,0.0,0.00011]
[1778931920202,50.67,78141.88,0.0,-1.0,0.0,0.00011]
[1778931920308,50.67,78141.88,0.0,-1.0,0.0,0.00011]
[1778931923615,50.67,78139.98,0.0,-1.0,0.0,0.00011]
[1778931925629,50.67,78141.12,0.0,-1.0,0.0,0.00011]
[1778931930664,50.67,78140.51,0.0,-1.0,0.0,0.00011]
[1778931931671,50.67,78140.71,0.0,-1.0,0.0,0.00011]
[1778931933415,50.67,78140.79,0.0,-1.0,0.0,0.00011]
[1778931933563,50.67,78140.79,0.0,-1.0,0.0,0.00011]
[1778931933637,50.67,78140.79,0.0,-1.0,0.0,0.00011]
[1778931933685,50.67,78140.61,0.0,-1.0,0.0,0.00011]
[1778931933808,50.67,78140.61,0.0,-1.0,0.0,0.00011]
[1778931934692,50.67,78138.73,0.0,-1.0,0.0,0.00011]
[1778931938856,50.67,78138.25,0.0,-1.0,0.0,0.00011]
[1778931939061,50.67,78138.25,0.0,-1.0,0.0,0.00011]
[1778931942748,50.67,78136.68,0.0,-1.0,0.0,0.00011]
[1778931947783,50.67,78136.34,0.0,-1.0,0.0,0.00011]
[1778931949518,50.67,78136.34,0.0,-1.0,0.0,0.00011]
[1778931949563,50.67,78136.34,0.0,-1.0,0.0,0.00011]
[1778931949870,50.67,78136.34,0.0,-1.0,0.0,0.00011]
[1778931950060,50.67,78136.34,0.0,-1.0,0.0,0.00011]
[1778931950161,50.67,78130.05,0.0,-1.0,0.0,0.0001]
[1778931951188,50.67,78130.05,0.0,-1.0,0.0,0.0001]
[1778931951308,50.67,78130.05,0.0,-1.0,0.0,0.0001]
[1778931951407,50.67,78125.92,0.0,-1.0,0.0,0.0001]
[1778931955839,50.67,78123.34,0.0,-1.0,0.0,0.0001]
[1778931957520,50.67,78123.34,0.0,-1.0,0.0,0.0001]
[1778931957563,50.67,78123.34,0.0,-1.0,0.0,0.0001]
[1778931957698,50.67,78123.34,0.0,-1.0,0.0,0.0001]
[1778931957621,50.67,78120.19,0.0,-1.0,0.0,0.0001]
[1778931957808,50.67,78120.19,0.0,-1.0,0.0,0.0001]
[1778931957853,50.67,78118.68,0.0,-1.0,0.0,0.0001]
[1778931959867,50.67,78117.8,0.0,-1.0,0.0,0.0001]
[1778931960874,50.67,78115.99,0.0,-1.0,0.0,0.0001]
[1778931961881,50.67,78114.47,0.0,-1.0,0.0,0.0001]
[1778931966916,50.67,78114.45,0.0,-1.0,0.0,0.0001]
[1778931969059,50.67,78114.31,0.0,-1.0,0.0,0.0001]
[1778931974972,50.67,78115.39,0.0,-1.0,0.0,0.0001]
[1778931977993,50.67,78114.53,0.0,-1.0,0.0,0.0001]
[1778931983029,50.67,78114.25,0.0,-1.0,0.0,0.0001]
[1778931985414,50.67,78114.63,0.0,-1.0,0.0,0.0001]
[1778931985560,50.67,78114.63,0.0,-1.0,0.0,0.0001]
[1778931985661,50.67,78114.63,0.0,-1.0,0.0,0.0001]
[1778931989071,50.67,78113.7,0.0,-1.0,0.0,0.0001]
[1778931991085,50.67,78113.99,0.0,-1.0,0.0,0.0001]
[1778931992667,50.67,78113.99,0.0,-1.0,0.0,0.0001]
[1778931992807,50.67,78113.92,0.0,-1.0,0.0,0.0001]
[1778931993101,50.67,78109.49,0.0,-1.0,0.0,0.0001]
[1778931994108,50.67,78108.27,0.0,-1.0,0.0,0.0001]
[1778931997129,50.67,78109.23,0.0,-1.0,0.0,0.0001]
[1778932000665,50.67,78108.85,0.0,-1.0,0.0,0.0001]
[1778932000709,50.67,78107.87,0.0,-1.0,0.0,0.0001]
[1778932000809,50.67,78107.87,0.0,-1.0,0.0,0.0001]
[1778932006192,50.67,78110.57,0.0,-1.0,0.0,0.0001]
[1778932007168,50.67,78110.57,0.0,-1.0,0.0,0.0001]
[1778932007309,50.67,78110.57,0.0,-1.0,0.0,0.0001]
[1778932007718,50.67,78113.83,0.0,-1.0,0.0,0.0001]
[1778932009063,50.67,78113.76,0.0,-1.0,0.0,0.0001]
[1778932009213,50.67,78112.88,0.0,-1.0,0.0,0.0001]
[1778932014248,50.67,78113.98,0.0,-1.0,0.0,0.0001]
[1778932019937,50.67,78114.0,0.0,-1.0,0.0,0.0001]
[1778932021058,50.67,78114.58,0.0,-1.0,0.0,0.0001]
[1778932030361,50.67,78114.37,0.0,-1.0,0.0,0.0001]
[1778932031368,50.67,78112.38,0.0,-1.0,0.0,0.0001]
[1778932034302,50.67,78111.99,0.0,-1.0,0.0,0.0001]
[1778932034309,50.67,78111.99,0.0,-1.0,0.0,0.0001]
[1778932034349,50.67,78111.99,0.0,-1.0,0.0,0.0001]
[1778932034564,50.67,78111.99,0.0,-1.0,0.0,0.0001]
[1778932034665,50.67,78112.35,0.0,-1.0,0.0,0.0001]
[1778932040265,50.67,78112.09,0.0,-1.0,0.0,0.0001]
[1778932040309,50.67,78112.09,0.0,-1.0,0.0,0.0001]
[1778932040442,50.67,78112.09,0.0,-1.0,0.0,0.0001]
[1778932040560,50.67,78112.09,0.0,-1.0,0.0,0.0001]
[1778932040661,50.67,78113.08,0.0,-1.0,0.0,0.0001]
[1778932049495,50.67,78113.04,0.0,-1.0,0.0,0.0001]
[1778932050864,50.67,78113.37,0.0,-1.0,0.0,0.0001]
[1778932051062,50.67,78113.37,0.0,-1.0,0.0,0.0001]
[1778932051511,50.67,78113.07,0.0,-1.0,0.0,0.0001]
[1778932056546,50.67,78114.39,0.0,-1.0,0.0,0.0001]
[1778932061456,50.67,78114.95,0.0,-1.0,0.0,0.0001]
[1778932061562,50.67,78114.95,0.0,-1.0,0.0,0.0001]
[1778932061648,50.67,78114.95,0.0,-1.0,0.0,0.0001]
[1778932061808,50.67,78114.95,0.0,-1.0,0.0,0.0001]
[1778932061662,50.67,78114.95,0.0,-1.0,0.0,0.0001]
[1778932070644,50.67,78114.29,0.0,-1.0,0.0,0.0001]
[1778932071533,50.67,78114.29,0.0,-1.0,0.0,0.0001]
[1778932071560,50.67,78114.29,0.0,-1.0,0.0,0.0001]
[1778932077693,50.67,78114.02,0.0,-1.0,0.0,0.0001]
[1778932081477,50.67,78115.09,0.0,-1.0,0.0,0.0001]
[1778932081563,50.67,78115.09,0.0,-1.0,0.0,0.0001]
[1778932081681,50.67,78115.09,0.0,-1.0,0.0,0.0001]
[1778932081808,50.67,78115.09,0.0,-1.0,0.0,0.0001]
[1778932081782,50.67,78115.09,0.0,-1.0,0.0,0.0001]
[1778932089777,50.67,78117.06,0.0,-1.0,0.0,0.0001]
[1778932091791,50.67,78114.84,0.0,-1.0,0.0,0.0001]
[1778932096826,50.67,78114.88,0.0,-1.0,0.0,0.0001]
[1778932100854,50.67,78116.73,0.0,-1.0,0.0,0.0001]
[1778932102588,50.67,78116.69,0.0,-1.0,0.0,0.0001]
[1778932102808,50.67,78116.69,0.0,-1.0,0.0,0.0001]
[1778932112938,50.67,78117.17,0.0,-1.0,0.0,0.0001]
[1778932115061,50.67,78116.92,0.0,-1.0,0.0,0.0001]
[1778932115271,50.67,78116.92,0.0,-1.0,0.0,0.0001]
[1778932115316,50.67,78116.92,0.0,-1.0,0.0,0.0001]
[1778932115416,50.67,78116.92,0.0,-1.0,0.0,0.0001]
[1778932120039,50.67,78116.89,0.0,-1.0,0.0,0.0001]
[1778932120060,50.67,78116.89,0.0,-1.0,0.0,0.0001]
[1778932120182,50.67,78116.89,0.0,-1.0,0.0,0.0001]
[1778932120309,50.67,78116.89,0.0,-1.0,0.0,0.0001]
[1778932120410,50.67,78117.19,0.0,-1.0,0.0,0.0001]
[1778932126029,50.67,78117.13,0.0,-1.0,0.0,0.0001]
[1778932131064,50.67,78116.15,0.0,-1.0,0.0,0.0001]
[1778932132414,50.67,78116.15,0.0,-1.0,0.0,0.0001]
[1778932132564,50.67,78116.15,0.0,-1.0,0.0,0.0001]
[1778932138114,50.67,78115.69,0.0,-1.0,0.0,0.0001]
[1778932141141,50.67,78116.0,0.0,-1.0,0.0,0.0001]
[1778932141310,50.67,78116.0,0.0,-1.0,0.0,0.0001]
[1778932141550,50.67,78116.0,0.0,-1.0,0.0,0.0001]
[1778932141560,50.67,78116.0,0.0,-1.0,0.0,0.0001]
[1778932141644,50.67,78115.78,0.0,-1.0,0.0,0.0001]
[1778932147176,50.67,78118.09,0.0,-1.0,0.0,0.0001]
[1778932148694,50.67,78118.09,0.0,-1.0,0.0,0.0001]
[1778932148812,50.67,78118.09,0.0,-1.0,0.0,0.0001]
[1778932162433,50.67,78117.51,0.0,-1.0,0.0,0.0001]
[1778932162560,50.67,78117.51,0.0,-1.0,0.0,0.0001]
[1778932163005,50.67,78116.37,0.0,-1.0,0.0,0.0001]
[1778932163064,50.67,78116.37,0.0,-1.0,0.0,0.0001]
[1778932163288,50.67,78115.38,0.0,-1.0,0.0,0.0001]
[1778932165302,50.67,78113.01,0.0,-1.0,0.0,0.0001]
[1778932170337,50.67,78112.19,0.0,-1.0,0.0,0.0001]
[1778932172696,50.67,78109.81,0.0,-1.0,0.0,0.0001]
[1778932172812,50.67,78109.81,0.0,-1.0,0.0,0.0001]
[1778932178393,50.67,78109.99,0.0,-1.0,0.0,0.0001]
[1778932180235,50.67,78109.61,0.0,-1.0,0.0,0.0001]
[1778932180311,50.67,78109.61,0.0,-1.0,0.0,0.0001]
[1778932180528,50.67,78109.61,0.0,-1.0,0.0,0.0001]
[1778932180560,50.67,78109.61,0.0,-1.0,0.0,0.0001]
[1778932180619,50.67,78109.52,0.0,-1.0,0.0,0.0001]
[1778932181414,50.67,78099.67,0.0,-1.0,0.0,9e-05]
[1778932183584,50.67,78098.21,0.0,-1.0,0.0,9e-05]
[1778932183809,50.67,78098.21,0.0,-1.0,0.0,9e-05]
[1778932183827,50.67,78096.14,0.0,-1.0,0.0,9e-05]
[1778932185442,50.67,78093.96,0.0,-1.0,0.0,9e-05]
[1778932190908,50.67,78095.29,0.0,-1.0,0.0,9e-05]
[1778932191064,50.67,78094.93,0.0,-1.0,0.0,9e-05]
[1778932191204,50.67,78094.93,0.0,-1.0,0.0,9e-05]
[1778932191309,50.67,78094.93,0.0,-1.0,0.0,9e-05]
[1778932191484,50.67,78094.88,0.0,-1.0,0.0,9e-05]
[1778932196519,50.67,78095.09,0.0,-1.0,0.0,9e-05]
[1778932197099,50.67,78095.09,0.0,-1.0,0.0,9e-05]
[1778932197310,50.67,78095.09,0.0,-1.0,0.0,9e-05]
[1778932201816,50.67,78095.65,0.0,-1.0,0.0,9e-05]
[1778932201838,50.67,78097.5,0.0,-1.0,0.0,9e-05]
[1778932202064,50.67,78097.5,0.0,-1.0,0.0,9e-05]
[1778932207657,50.67,78097.45,0.0,-1.0,0.0,9e-05]
[1778932207811,50.67,78097.45,0.0,-1.0,0.0,9e-05]
[1778932209610,50.67,78094.86,0.0,-1.0,0.0,9e-05]
[1778932214119,50.67,78094.36,0.0,-1.0,0.0,9e-05]
[1778932214309,50.67,78094.36,0.0,-1.0,0.0,9e-05]
[1778932214648,50.67,78094.46,0.0,-1.0,0.0,9e-05]
[1778932218492,50.67,78094.55,0.0,-1.0,0.0,9e-05]
[1778932218562,50.67,78094.55,0.0,-1.0,0.0,9e-05]
[1778932225725,50.67,78095.07,0.0,-1.0,0.0,9e-05]
[1778932230760,50.67,78093.86,0.0,-1.0,0.0,9e-05]
[1778932231767,50.67,78093.0,0.0,-1.0,0.0,9e-05]
[1778932232274,50.67,78093.0,0.0,-1.0,0.0,9e-05]
[1778932232310,50.67,78093.0,0.0,-1.0,0.0,9e-05]
[1778932232739,50.67,78093.0,0.0,-1.0,0.0,9e-05]
[1778932232808,50.67,78093.0,0.0,-1.0,0.0,9e-05]
[1778932232891,50.67,78093.04,0.0,-1.0,0.0,9e-05]
[1778932238822,50.67,78092.62,0.0,-1.0,0.0,9e-05]
[1778932239320,50.67,78092.62,0.0,-1.0,0.0,9e-05]
[1778932239561,50.67,78092.62,0.0,-1.0,0.0,9e-05]
[1778932244863,50.67,78093.43,0.0,-1.0,0.0,9e-05]
[1778932253269,50.67,78092.9,0.0,-1.0,0.0,9e-05]
[1778932253309,50.67,78092.9,0.0,-1.0,0.0,9e-05]
[1778932253733,50.67,78092.9,0.0,-1.0,0.0,9e-05]
[1778932253810,50.67,78092.9,0.0,-1.0,0.0,9e-05]
[1778932253926,50.67,78092.83,0.0,-1.0,0.0,9e-05]
[1778932258961,50.67,78092.88,0.0,-1.0,0.0,9e-05]
[1778932260975,50.67,78086.43,0.0,-1.0,0.0,9e-05]
[1778932261405,50.67,78086.43,0.0,-1.0,0.0,9e-05]
[1778932261564,50.67,78086.43,0.0,-1.0,0.0,9e-05]
[1778932267017,50.67,78086.49,0.0,-1.0,0.0,9e-05]
[1778932271045,50.67,78088.58,0.0,-1.0,0.0,9e-05]
[1778932274601,50.67,78088.29,0.0,-1.0,0.0,9e-05]
[1778932274811,50.67,78088.29,0.0,-1.0,0.0,9e-05]
[1778932274956,50.67,78088.29,0.0,-1.0,0.0,9e-05]
[1778932275003,50.67,78088.22,0.0,-1.0,0.0,9e-05]
[1778932275060,50.67,78088.22,0.0,-1.0,0.0,9e-05]
[1778932276080,50.67,78085.27,0.0,-1.0,0.0,9e-05]
[1778932277087,50.67,78080.89,0.0,-1.0,0.0,9e-05]
[1778932280108,50.67,78077.49,0.0,-1.0,0.0,9e-05]
[1778932281495,50.67,78077.49,0.0,-1.0,0.0,9e-05]
[1778932281566,50.67,78077.49,0.0,-1.0,0.0,9e-05]
[1778932285721,50.67,78076.73,0.0,-1.0,0.0,9e-05]
[1778932285809,50.67,78076.73,0.0,-1.0,0.0,9e-05]
[1778932285822,50.67,78077.28,0.0,-1.0,0.0,9e-05]
[1778932288553,50.67,78076.57,0.0,-1.0,0.0,9e-05]
[1778932288561,50.67,78076.57,0.0,-1.0,0.0,9e-05]
[1778932288589,50.67,78074.04,0.0,-1.0,0.0,9e-05]
[1778932292827,50.67,78072.07,0.0,-1.0,0.0,8e-05]
[1778932292911,50.67,78072.07,0.0,-1.0,0.0,8e-05]
[1778932293060,50.67,78072.07,0.0,-1.0,0.0,8e-05]
[1778932293012,50.67,78071.8,0.0,-1.0,0.0,8e-05]
[1778932293199,50.67,78069.52,0.0,-1.0,0.0,8e-05]
[1778932294206,50.67,78064.76,0.0,-1.0,0.0,8e-05]
[1778932296642,50.67,78065.37,0.0,-1.0,0.0,8e-05]
[1778932296644,50.67,78065.37,0.0,-1.0,0.0,8e-05]
[1778932296809,50.67,78065.37,0.0,-1.0,0.0,8e-05]
[1778932296910,50.67,78064.91,0.0,-1.0,0.0,8e-05]
[1778932302262,50.67,78064.81,0.0,-1.0,0.0,8e-05]
[1778932307297,50.67,78064.46,0.0,-1.0,0.0,8e-05]
[1778932310258,50.67,78063.59,0.0,-1.0,0.0,8e-05]
[1778932310310,50.67,78063.59,0.0,-1.0,0.0,8e-05]
[1778932310519,50.67,78063.59,0.0,-1.0,0.0,8e-05]
[1778932310564,50.67,78063.59,0.0,-1.0,0.0,8e-05]
[1778932310664,50.67,78063.38,0.0,-1.0,0.0,8e-05]
[1778932316361,50.67,78063.45,0.0,-1.0,0.0,8e-05]
[1778932322403,50.67,78063.56,0.0,-1.0,0.0,8e-05]
[1778932324417,50.67,78066.98,0.0,-1.0,0.0,8e-05]
[1778932325214,50.67,78066.98,0.0,-1.0,0.0,8e-05]
[1778932325310,50.67,78066.98,0.0,-1.0,0.0,8e-05]
[1778932325424,50.67,78069.52,0.0,-1.0,0.0,8e-05]
[1778932327438,50.67,78071.89,0.0,-1.0,0.0,8e-05]
[1778932328878,50.67,78071.89,0.0,-1.0,0.0,8e-05]
[1778932329061,50.67,78071.89,0.0,-1.0,0.0,8e-05]
[1778932328911,50.67,78080.4,0.0,-1.0,0.0,9e-05]
[1778932329701,50.67,78080.4,0.0,-1.0,0.0,9e-05]
[1778932329809,50.67,78080.4,0.0,-1.0,0.0,9e-05]
[1778932329910,50.67,78080.72,0.0,-1.0,0.0,9e-05]
[1778932332474,50.67,78078.56,0.0,-1.0,0.0,9e-05]
[1778932337509,50.67,78079.7,0.0,-1.0,0.0,9e-05]
[1778932338503,50.67,78079.7,0.0,-1.0,0.0,9e-05]
[1778932338560,50.67,78079.7,0.0,-1.0,0.0,9e-05]
[1778932339989,50.67,78079.83,0.0,-1.0,0.0,9e-05]
[1778932340058,50.67,78079.83,0.0,-1.0,0.0,9e-05]
[1778932340090,50.67,78079.5,0.0,-1.0,0.0,9e-05]
[1778932348586,50.67,78078.99,0.0,-1.0,0.0,9e-05]
[1778932349645,50.67,78078.99,0.0,-1.0,0.0,9e-05]
[1778932349809,50.67,78078.99,0.0,-1.0,0.0,9e-05]
[1778932351607,50.67,78080.48,0.0,-1.0,0.0,9e-05]
[1778932354628,50.67,78082.71,0.0,-1.0,0.0,9e-05]
[1778932358312,50.67,78082.5,0.0,-1.0,0.0,9e-05]
[1778932358563,50.67,78082.5,0.0,-1.0,0.0,9e-05]
[1778932358842,50.67,78082.5,0.0,-1.0,0.0,9e-05]
[1778932359059,50.67,78082.5,0.0,-1.0,0.0,9e-05]
[1778932358879,50.67,78082.5,0.0,-1.0,0.0,9e-05]
[1778932364699,50.67,78078.53,0.0,-1.0,0.0,9e-05]
[1778932365624,50.67,78078.53,0.0,-1.0,0.0,9e-05]
[1778932365808,50.67,78078.53,0.0,-1.0,0.0,9e-05]
[1778932365879,50.67,78073.4,0.0,-1.0,0.0,8e-05]
[1778932366713,50.67,78065.46,0.0,-1.0,0.0,8e-05]
[1778932367544,50.67,78065.46,0.0,-1.0,0.0,8e-05]
[1778932367561,50.67,78065.46,0.0,-1.0,0.0,8e-05]
[1778932367720,50.67,78065.76,0.0,-1.0,0.0,8e-05]
[1778932369734,50.67,78064.91,0.0,-1.0,0.0,8e-05]
[1778932373299,50.67,78065.12,0.0,-1.0,0.0,8e-05]
[1778932373308,50.67,78065.12,0.0,-1.0,0.0,8e-05]
[1778932376783,50.67,78066.71,0.0,-1.0,0.0,8e-05]
[1778932379627,50.67,78067.22,0.0,-1.0,0.0,8e-05]
[1778932379811,50.67,78067.22,0.0,-1.0,0.0,8e-05]
[1778932379859,50.67,78071.85,0.0,-1.0,0.0,8e-05]
[1778932380184,50.67,78071.85,0.0,-1.0,0.0,8e-05]
[1778932380317,50.67,78071.85,0.0,-1.0,0.0,8e-05]
[1778932380811,50.67,78072.04,0.0,-1.0,0.0,8e-05]
[1778932385846,50.67,78072.12,0.0,-1.0,0.0,8e-05]
[1778932387860,50.67,78069.7,0.0,-1.0,0.0,8e-05]
[1778932392634,50.67,78069.7,0.0,-1.0,0.0,8e-05]
[1778932392809,50.67,78069.7,0.0,-1.0,0.0,8e-05]
[1778932397930,50.67,78068.88,0.0,-1.0,0.0,8e-05]
[1778932399371,50.67,78068.84,0.0,-1.0,0.0,8e-05]
[1778932399561,50.67,78068.84,0.0,-1.0,0.0,8e-05]
[1778932399944,50.67,78068.81,0.0,-1.0,0.0,8e-05]
[1778932405369,50.67,78068.54,0.0,-1.0,0.0,8e-05]
[1778932405559,50.67,78068.54,0.0,-1.0,0.0,8e-05]
[1778932408000,50.67,78070.74,0.0,-1.0,0.0,8e-05]
[1778932411021,50.67,78070.77,0.0,-1.0,0.0,8e-05]
[1778932415049,50.67,78068.44,0.0,-1.0,0.0,8e-05]
[1778932418809,50.67,78068.11,0.0,-1.0,0.0,8e-05]
[1778932418858,50.67,78068.11,0.0,-1.0,0.0,8e-05]
[1778932419059,50.67,78068.11,0.0,-1.0,0.0,8e-05]
[1778932419077,50.67,78068.19,0.0,-1.0,0.0,8e-05]
[1778932426126,50.67,78068.58,0.0,-1.0,0.0,8e-05]
[1778932431161,50.67,78068.45,0.0,-1.0,0.0,8e-05]
[1778932433521,50.67,78068.72,0.0,-1.0,0.0,8e-05]
[1778932433558,50.67,78068.72,0.0,-1.0,0.0,8e-05]
[1778932433593,50.67,78068.72,0.0,-1.0,0.0,8e-05]
[1778932433808,50.67,78068.72,0.0,-1.0,0.0,8e-05]
[1778932434182,50.67,78070.98,0.0,-1.0,0.0,8e-05]
[1778932440224,50.67,78070.95,0.0,-1.0,0.0,8e-05]
[1778932443763,50.67,78070.95,0.0,-1.0,0.0,8e-05]
[1778932443808,50.67,78070.95,0.0,-1.0,0.0,8e-05]
[1778932445259,50.67,78073.92,0.0,-1.0,0.0,8e-05]
[1778932448526,50.67,78073.81,0.0,-1.0,0.0,8e-05]
[1778932448560,50.67,78073.81,0.0,-1.0,0.0,8e-05]
[1778932448760,50.67,78073.81,0.0,-1.0,0.0,8e-05]
[1778932448808,50.67,78073.81,0.0,-1.0,0.0,8e-05]
[1778932448839,50.67,78073.77,0.0,-1.0,0.0,8e-05]
[1778932454322,50.67,78074.04,0.0,-1.0,0.0,8e-05]
[1778932459357,50.67,78073.78,0.0,-1.0,0.0,8e-05]
[1778932460718,50.67,78073.78,0.0,-1.0,0.0,8e-05]
[1778932460808,50.67,78073.78,0.0,-1.0,0.0,8e-05]
[1778932466406,50.67,78073.64,0.0,-1.0,0.0,8e-05]
[1778932471441,50.67,78073.98,0.0,-1.0,0.0,8e-05]
[1778932472971,50.67,78073.98,0.0,-1.0,0.0,8e-05]
[1778932473060,50.67,78073.98,0.0,-1.0,0.0,8e-05]
[1778932474120,50.67,78073.99,0.0,-1.0,0.0,8e-05]
[1778932474221,50.67,78074.08,0.0,-1.0,0.0,8e-05]
[1778932474309,50.67,78074.08,0.0,-1.0,0.0,8e-05]
[1778932478554,50.67,78074.03,0.0,-1.0,0.0,8e-05]
[1778932478558,50.67,78074.03,0.0,-1.0,0.0,8e-05]
[1778932478584,50.67,78071.8,0.0,-1.0,0.0,8e-05]
[1778932484698,50.67,78071.69,0.0,-1.0,0.0,8e-05]
[1778932484808,50.67,78071.69,0.0,-1.0,0.0,8e-05]
[1778932485974,50.67,78071.62,0.0,-1.0,0.0,8e-05]
[1778932486059,50.67,78071.62,0.0,-1.0,0.0,8e-05]
[1778932486075,50.67,78071.62,0.0,-1.0,0.0,8e-05]
[1778932489567,50.67,78067.49,0.0,-1.0,0.0,8e-05]
[1778932490574,50.67,78065.59,0.0,-1.0,0.0,8e-05]
[1778932491581,50.67,78067.47,0.0,-1.0,0.0,8e-05]
[1778932494131,50.67,78071.33,0.0,-1.0,0.0,8e-05]
[1778932495060,50.67,78071.33,0.0,-1.0,0.0,8e-05]
[1778932495145,50.67,78072.87,0.0,-1.0,0.0,8e-05]
[1778932496793,50.67,78073.77,0.0,-1.0,0.0,8e-05]
[1778932496808,50.67,78073.77,0.0,-1.0,0.0,8e-05]
[1778932496894,50.67,78073.8,0.0,-1.0,0.0,8e-05]
[1778932502658,50.67,78073.96,0.0,-1.0,0.0,8e-05]
[1778932507698,50.67,78073.61,0.0,-1.0,0.0,8e-05]
[1778932512735,50.67,78073.61,0.0,-1.0,0.0,8e-05]
[1778932519784,50.67,78073.51,0.0,-1.0,0.0,8e-05]
[1778932522772,50.67,78073.51,0.0,-1.0,0.0,8e-05]
[1778932522809,50.67,78073.51,0.0,-1.0,0.0,8e-05]
[1778932528847,50.67,78074.05,0.0,-1.0,0.0,8e-05]
[1778932531868,50.67,78074.04,0.0,-1.0,0.0,8e-05]
[1778932534889,50.67,78071.92,0.0,-1.0,0.0,8e-05]
[1778932536455,50.67,78071.83,0.0,-1.0,0.0,8e-05]
[1778932536563,50.67,78071.83,0.0,-1.0,0.0,8e-05]
[1778932537050,50.67,78071.83,0.0,-1.0,0.0,8e-05]
[1778932537058,50.67,78071.83,0.0,-1.0,0.0,8e-05]
[1778932537088,50.67,78071.86,0.0,-1.0,0.0,8e-05]
[1778932542945,50.67,78072.37,0.0,-1.0,0.0,8e-05]
[1778932543859,50.67,78072.37,0.0,-1.0,0.0,8e-05]
[1778932544059,50.67,78072.37,0.0,-1.0,0.0,8e-05]
[1778932544148,50.67,78072.62,0.0,-1.0,0.0,8e-05]
[1778932544378,50.67,78072.62,0.0,-1.0,0.0,8e-05]
[1778932544562,50.67,78072.62,0.0,-1.0,0.0,8e-05]
[1778932549994,50.67,78071.85,0.0,-1.0,0.0,8e-05]
[1778932553015,50.67,78064.25,0.0,-1.0,0.0,8e-05]
[1778932553631,50.67,78064.25,0.0,-1.0,0.0,8e-05]
[1778932553807,50.67,78064.25,0.0,-1.0,0.0,8e-05]
[1778932554022,50.67,78060.56,0.0,-1.0,0.0,8e-05]
[1778932554334,50.67,78060.56,0.0,-1.0,0.0,8e-05]
[1778932554560,50.67,78060.56,0.0,-1.0,0.0,8e-05]
[1778932560064,50.67,78059.36,0.0,-1.0,0.0,8e-05]
[1778932560464,50.67,78059.36,0.0,-1.0,0.0,8e-05]
[1778932560560,50.67,78059.36,0.0,-1.0,0.0,8e-05]
[1778932560965,50.67,78059.36,0.0,-1.0,0.0,8e-05]
[1778932561059,50.67,78059.36,0.0,-1.0,0.0,8e-05]
[1778932561071,50.67,78059.17,0.0,-1.0,0.0,8e-05]
[1778932565099,50.67,78061.3,0.0,-1.0,0.0,8e-05]
[1778932566106,50.67,78056.85,0.0,-1.0,0.0,8e-05]
[1778932568315,50.67,78056.16,0.0,-1.0,0.0,8e-05]
[1778932568560,50.67,78055.98,0.0,-1.0,0.0,8e-05]
[1778932568954,50.67,78055.98,0.0,-1.0,0.0,8e-05]
[1778932569062,50.67,78055.98,0.0,-1.0,0.0,8e-05]
[1778932569127,50.67,78056.0,0.0,-1.0,0.0,8e-05]
[1778932573155,50.67,78053.42,0.0,-1.0,0.0,8e-05]
[1778932578190,50.67,78054.6,0.0,-1.0,0.0,8e-05]
[1778932580317,50.67,78054.59,0.0,-1.0,0.0,8e-05]
[1778932580562,50.67,78053.71,0.0,-1.0,0.0,8e-05]
[1778932580975,50.67,78053.71,0.0,-1.0,0.0,8e-05]
[1778932581059,50.67,78053.71,0.0,-1.0,0.0,8e-05]
[1778932581211,50.67,78054.04,0.0,-1.0,0.0,8e-05]
[1778932584232,50.67,78052.21,0.0,-1.0,0.0,8e-05]
[1778932586429,50.67,78052.55,0.0,-1.0,0.0,8e-05]
[1778932586560,50.67,78052.55,0.0,-1.0,0.0,8e-05]
[1778932587123,50.67,78052.55,0.0,-1.0,0.0,8e-05]
[1778932587310,50.67,78052.55,0.0,-1.0,0.0,8e-05]
[1778932587253,50.67,78052.89,0.0,-1.0,0.0,8e-05]
[1778932592292,50.67,78053.02,0.0,-1.0,0.0,8e-05]
[1778932593177,50.67,78053.02,0.0,-1.0,0.0,8e-05]
[1778932593311,50.67,78053.02,0.0,-1.0,0.0,8e-05]
[1778932598330,50.67,78052.05,0.0,-1.0,0.0,8e-05]
[1778932603365,50.67,78052.17,0.0,-1.0,0.0,8e-05]
[1778932604377,50.67,78052.13,0.0,-1.0,0.0,8e-05]
[1778932604562,50.67,78052.13,0.0,-1.0,0.0,8e-05]
[1778932604840,50.67,78052.13,0.0,-1.0,0.0,8e-05]
[1778932605061,50.67,78052.13,0.0,-1.0,0.0,8e-05]
[1778932605162,50.67,78052.13,0.0,-1.0,0.0,8e-05]
[1778932606386,50.67,78049.95,0.0,-1.0,0.0,8e-05]
[1778932611423,50.67,78050.25,0.0,-1.0,0.0,8e-05]
[1778932613768,50.67,78050.35,0.0,-1.0,0.0,8e-05]
[1778932613809,50.67,78050.35,0.0,-1.0,0.0,8e-05]
[1778932613820,50.67,78050.13,0.0,-1.0,0.0,8e-05]
[1778932614495,50.67,78050.13,0.0,-1.0,0.0,8e-05]
[1778932614566,50.67,78050.13,0.0,-1.0,0.0,8e-05]
[1778932619479,50.67,78054.39,0.0,-1.0,0.0,8e-05]
[1778932620617,50.67,78054.39,0.0,-1.0,0.0,8e-05]
[1778932620809,50.67,78054.39,0.0,-1.0,0.0,8e-05]
[1778932621712,50.67,78054.6,0.0,-1.0,0.0,8e-05]
[1778932621808,50.67,78054.6,0.0,-1.0,0.0,8e-05]
[1778932621813,50.67,78055.79,0.0,-1.0,0.0,8e-05]
[1778932624514,50.67,78059.57,0.0,-1.0,0.0,8e-05]
[1778932625406,50.67,78059.57,0.0,-1.0,0.0,8e-05]
[1778932625561,50.67,78059.57,0.0,-1.0,0.0,8e-05]
[1778932631563,50.67,78060.91,0.0,-1.0,0.0,8e-05]
[1778932633364,50.67,78060.91,0.0,-1.0,0.0,8e-05]
[1778932633566,50.67,78061.6,0.0,-1.0,0.0,8e-05]
[1778932634058,50.67,78061.6,0.0,-1.0,0.0,8e-05]
[1778932634311,50.67,78061.6,0.0,-1.0,0.0,8e-05]
[1778932634159,50.67,78061.6,0.0,-1.0,0.0,8e-05]
[1778932640626,50.67,78061.41,0.0,-1.0,0.0,8e-05]
[1778932643647,50.67,78060.17,0.0,-1.0,0.0,8e-05]
[1778932645385,50.67,78060.17,0.0,-1.0,0.0,8e-05]
[1778932644654,50.67,78056.49,0.0,-1.0,0.0,8e-05]
[1778932645561,50.67,78056.49,0.0,-1.0,0.0,8e-05]
[1778932646223,50.67,78056.49,0.0,-1.0,0.0,8e-05]
[1778932646308,50.67,78056.49,0.0,-1.0,0.0,8e-05]
[1778932646324,50.67,78055.81,0.0,-1.0,0.0,8e-05]
[1778932651323,50.67,78055.53,0.0,-1.0,0.0,8e-05]
[1778932651343,50.67,78055.47,0.0,-1.0,0.0,8e-05]
[1778932651560,50.67,78055.47,0.0,-1.0,0.0,8e-05]
[1778932651994,50.67,78055.47,0.0,-1.0,0.0,8e-05]
[1778932652059,50.67,78055.47,0.0,-1.0,0.0,8e-05]
[1778932652072,50.67,78055.29,0.0,-1.0,0.0,8e-05]
[1778932657746,50.67,78054.68,0.0,-1.0,0.0,8e-05]
[1778932660846,50.67,78054.92,0.0,-1.0,0.0,8e-05]
[1778932661059,50.67,78054.92,0.0,-1.0,0.0,8e-05]
[1778932661075,50.67,78054.92,0.0,-1.0,0.0,8e-05]
[1778932661537,50.67,78054.92,0.0,-1.0,0.0,8e-05]
[1778932661559,50.67,78054.92,0.0,-1.0,0.0,8e-05]
[1778932666012,50.67,78054.91,0.0,-1.0,0.0,8e-05]
[1778932666059,50.67,78054.91,0.0,-1.0,0.0,8e-05]
[1778932666162,50.67,78057.98,0.0,-1.0,0.0,8e-05]
[1778932667523,50.67,78058.29,0.0,-1.0,0.0,8e-05]
[1778932667559,50.67,78058.29,0.0,-1.0,0.0,8e-05]
[1778932672851,50.67,78059.32,0.0,-1.0,0.0,8e-05]
[1778932673552,50.67,78059.32,0.0,-1.0,0.0,8e-05]
[1778932673559,50.67,78059.32,0.0,-1.0,0.0,8e-05]
[1778932674034,50.67,78059.32,0.0,-1.0,0.0,8e-05]
[1778932674059,50.67,78059.32,0.0,-1.0,0.0,8e-05]
[1778932674133,50.67,78059.32,0.0,-1.0,0.0,8e-05]
[1778932680084,50.67,78058.89,0.0,-1.0,0.0,8e-05]
[1778932685942,50.67,78058.95,0.0,-1.0,0.0,8e-05]
[1778932694000,50.67,78058.94,0.0,-1.0,0.0,8e-05]
[1778932700042,50.67,78059.03,0.0,-1.0,0.0,8e-05]
[1778932701597,50.67,78059.03,0.0,-1.0,0.0,8e-05]
[1778932701808,50.67,78059.03,0.0,-1.0,0.0,8e-05]
[1778932702056,50.67,78059.48,0.0,-1.0,0.0,8e-05]
[1778932702503,50.67,78059.48,0.0,-1.0,0.0,8e-05]
[1778932702560,50.67,78059.48,0.0,-1.0,0.0,8e-05]
[1778932704788,50.67,78059.66,0.0,-1.0,0.0,8e-05]
[1778932704809,50.67,78059.66,0.0,-1.0,0.0,8e-05]
[1778932705077,50.67,78063.55,0.0,-1.0,0.0,8e-05]
[1778932706192,50.67,78063.55,0.0,-1.0,0.0,8e-05]
[1778932706314,50.67,78063.55,0.0,-1.0,0.0,8e-05]
[1778932706346,50.67,78066.27,0.0,-1.0,0.0,8e-05]
[1778932709105,50.67,78067.27,0.0,-1.0,0.0,8e-05]
[1778932709803,50.67,78067.27,0.0,-1.0,0.0,8e-05]
[1778932709809,50.67,78067.27,0.0,-1.0,0.0,8e-05]
[1778932711119,50.67,78067.36,0.0,-1.0,0.0,8e-05]
[1778932716154,50.67,78066.96,0.0,-1.0,0.0,8e-05]
[1778932721189,50.67,78066.65,0.0,-1.0,0.0,8e-05]
[1778932721654,50.67,78066.65,0.0,-1.0,0.0,8e-05]
[1778932721809,50.67,78066.65,0.0,-1.0,0.0,8e-05]
[1778932722401,50.67,78066.65,0.0,-1.0,0.0,8e-05]
[1778932722412,50.67,78066.65,0.0,-1.0,0.0,8e-05]
[1778932722561,50.67,78066.65,0.0,-1.0,0.0,8e-05]
[1778932728240,50.67,78066.54,0.0,-1.0,0.0,8e-05]
[1778932733275,50.67,78067.46,0.0,-1.0,0.0,8e-05]
[1778932735238,50.67,78067.46,0.0,-1.0,0.0,8e-05]
[1778932735309,50.67,78067.46,0.0,-1.0,0.0,8e-05]
[1778932735393,50.67,78068.78,0.0,-1.0,0.0,8e-05]
[1778932736515,50.67,78068.06,0.0,-1.0,0.0,8e-05]
[1778932736563,50.67,78068.06,0.0,-1.0,0.0,8e-05]
[1778932742338,50.67,78067.96,0.0,-1.0,0.0,8e-05]
[1778932742643,50.67,78067.96,0.0,-1.0,0.0,8e-05]
[1778932742809,50.67,78067.96,0.0,-1.0,0.0,8e-05]
[1778932743345,50.67,78067.81,0.0,-1.0,0.0,8e-05]
[1778932743585,50.67,78067.81,0.0,-1.0,0.0,8e-05]
[1778932743809,50.67,78067.81,0.0,-1.0,0.0,8e-05]
[1778932748380,50.67,78062.43,0.0,-1.0,0.0,8e-05]
[1778932748941,50.67,78062.43,0.0,-1.0,0.0,8e-05]
[1778932749059,50.67,78062.43,0.0,-1.0,0.0,8e-05]
[1778932749387,50.67,78061.0,0.0,-1.0,0.0,8e-05]
[1778932754422,50.67,78063.05,0.0,-1.0,0.0,8e-05]
[1778932754674,50.67,78063.05,0.0,-1.0,0.0,8e-05]
[1778932754810,50.67,78063.05,0.0,-1.0,0.0,8e-05]
[1778932757058,50.67,78063.22,0.0,-1.0,0.0,8e-05]
[1778932757443,50.67,78063.14,0.0,-1.0,0.0,8e-05]
[1778932762478,50.67,78061.42,0.0,-1.0,0.0,8e-05]
[1778932764654,50.67,78060.56,0.0,-1.0,0.0,8e-05]
[1778932764809,50.67,78060.56,0.0,-1.0,0.0,8e-05]
[1778932767513,50.67,78062.64,0.0,-1.0,0.0,8e-05]
[1778932770534,50.67,78059.7,0.0,-1.0,0.0,8e-05]
[1778932771117,50.67,78059.7,0.0,-1.0,0.0,8e-05]
[1778932771310,50.67,78059.7,0.0,-1.0,0.0,8e-05]
[1778932771330,50.67,78059.7,0.0,-1.0,0.0,8e-05]
[1778932771938,50.67,78059.7,0.0,-1.0,0.0,8e-05]
[1778932772058,50.67,78059.7,0.0,-1.0,0.0,8e-05]
[1778932772107,50.67,78057.9,0.0,-1.0,0.0,7e-05]
[1778932778590,50.67,78056.9,0.0,-1.0,0.0,7e-05]
[1778932783625,50.67,78056.72,0.0,-1.0,0.0,7e-05]
[1778932786164,50.67,78056.72,0.0,-1.0,0.0,7e-05]
[1778932786309,50.67,78056.72,0.0,-1.0,0.0,7e-05]
[1778932791681,50.67,78056.31,0.0,-1.0,0.0,7e-05]
[1778932797723,50.67,78056.27,0.0,-1.0,0.0,7e-05]
[1778932803299,50.67,78055.12,0.0,-1.0,0.0,7e-05]
[1778932803310,50.67,78055.12,0.0,-1.0,0.0,7e-05]
[1778932804864,50.67,78054.63,0.0,-1.0,0.0,7e-05]
[1778932805066,50.67,78054.63,0.0,-1.0,0.0,7e-05]
[1778932805167,50.67,78052.68,0.0,-1.0,0.0,7e-05]
[1778932805779,50.67,78050.05,0.0,-1.0,0.0,7e-05]
[1778932811226,50.67,78050.66,0.0,-1.0,0.0,7e-05]
[1778932811310,50.67,78050.66,0.0,-1.0,0.0,7e-05]
[1778932816856,50.67,78051.05,0.0,-1.0,0.0,7e-05]
[1778932822139,50.67,78050.84,0.0,-1.0,0.0,7e-05]
[1778932822309,50.67,78050.84,0.0,-1.0,0.0,7e-05]
[1778932822496,50.67,78050.84,0.0,-1.0,0.0,7e-05]
[1778932822562,50.67,78050.84,0.0,-1.0,0.0,7e-05]
[1778932822575,50.67,78050.84,0.0,-1.0,0.0,7e-05]
[1778932826926,50.67,78049.06,0.0,-1.0,0.0,7e-05]
[1778932831961,50.67,78049.16,0.0,-1.0,0.0,7e-05]
[1778932835699,50.67,78048.47,0.0,-1.0,0.0,7e-05]
[1778932835808,50.67,78048.47,0.0,-1.0,0.0,7e-05]
[1778932842608,50.67,78047.55,0.0,-1.0,0.0,7e-05]
[1778932842810,50.67,78047.52,0.0,-1.0,0.0,7e-05]
[1778932843447,50.67,78047.52,0.0,-1.0,0.0,7e-05]
[1778932843562,50.67,78047.52,0.0,-1.0,0.0,7e-05]
[1778932843605,50.67,78047.12,0.0,-1.0,0.0,7e-05]
[1778932848073,50.67,78045.43,0.0,-1.0,0.0,7e-05]
[1778932853108,50.67,78045.07,0.0,-1.0,0.0,7e-05]
[1778932858143,50.67,78044.8,0.0,-1.0,0.0,7e-05]
[1778932860678,50.67,78044.63,0.0,-1.0,0.0,7e-05]
[1778932860809,50.67,78044.63,0.0,-1.0,0.0,7e-05]
[1778932861708,50.67,78044.63,0.0,-1.0,0.0,7e-05]
[1778932861808,50.67,78044.63,0.0,-1.0,0.0,7e-05]
[1778932861809,50.67,78044.63,0.0,-1.0,0.0,7e-05]
[1778932867206,50.67,78044.56,0.0,-1.0,0.0,7e-05]
[1778932869943,50.67,78044.25,0.0,-1.0,0.0,7e-05]
[1778932870061,50.67,78044.25,0.0,-1.0,0.0,7e-05]
[1778932878285,50.67,78045.0,0.0,-1.0,0.0,7e-05]
[1778932879596,50.67,78045.0,0.0,-1.0,0.0,7e-05]
[1778932879809,50.67,78045.38,0.0,-1.0,0.0,7e-05]
[1778932880418,50.67,78045.38,0.0,-1.0,0.0,7e-05]
[1778932880566,50.67,78045.38,0.0,-1.0,0.0,7e-05]
[1778932880519,50.67,78045.38,0.0,-1.0,0.0,7e-05]
[1778932886341,50.67,78044.16,0.0,-1.0,0.0,7e-05]
[1778932889565,50.67,78043.7,0.0,-1.0,0.0,7e-05]
[1778932889809,50.67,78043.56,0.0,-1.0,0.0,7e-05]
[1778932891376,50.67,78043.06,0.0,-1.0,0.0,7e-05]
[1778932895404,50.67,78039.26,0.0,-1.0,0.0,7e-05]
[1778932896451,50.67,78039.26,0.0,-1.0,0.0,7e-05]
[1778932896562,50.67,78039.26,0.0,-1.0,0.0,7e-05]
[1778932896597,50.67,78037.5,0.0,-1.0,0.0,7e-05]
[1778932900439,50.67,78032.17,0.0,-1.0,0.0,7e-05]
[1778932901447,50.67,78028.8,0.0,-1.0,0.0,7e-05]
[1778932905474,50.67,78026.66,0.0,-1.0,0.0,7e-05]
[1778932906481,50.67,78024.84,0.0,-1.0,0.0,7e-05]
[1778932907588,50.67,78024.84,0.0,-1.0,0.0,7e-05]
[1778932907808,50.67,78024.77,0.0,-1.0,0.0,7e-05]
[1778932910137,50.67,78024.72,0.0,-1.0,0.0,7e-05]
[1778932910308,50.67,78024.72,0.0,-1.0,0.0,7e-05]
[1778932910509,50.67,78023.95,0.0,-1.0,0.0,7e-05]
[1778932912523,50.67,78021.83,0.0,-1.0,0.0,7e-05]
[1778932914537,50.67,78019.69,0.0,-1.0,0.0,7e-05]
[1778932915860,50.67,78018.78,0.0,-1.0,0.0,7e-05]
[1778932916058,50.67,78018.78,0.0,-1.0,0.0,7e-05]
[1778932920580,50.67,78027.3,0.0,-1.0,0.0,7e-05]
[1778932921587,50.67,78033.08,0.0,-1.0,0.0,7e-05]
[1778932922060,50.67,78033.08,0.0,-1.0,0.0,7e-05]
[1778932922308,50.67,78033.08,0.0,-1.0,0.0,7e-05]
[1778932922594,50.67,78036.49,0.0,-1.0,0.0,7e-05]
[1778932924009,50.67,78036.59,0.0,-1.0,0.0,7e-05]
[1778932924059,50.67,78036.59,0.0,-1.0,0.0,7e-05]
[1778932924608,50.67,78036.66,0.0,-1.0,0.0,7e-05]
[1778932930652,50.67,78036.17,0.0,-1.0,0.0,7e-05]
[1778932933872,50.67,78035.98,0.0,-1.0,0.0,7e-05]
[1778932934058,50.67,78035.98,0.0,-1.0,0.0,7e-05]
[1778932939715,50.67,78035.7,0.0,-1.0,0.0,7e-05]
[1778932944750,50.67,78035.88,0.0,-1.0,0.0,7e-05]
[1778932947434,50.67,78035.92,0.0,-1.0,0.0,7e-05]
[1778932947559,50.67,78035.92,0.0,-1.0,0.0,7e-05]
[1778932947660,50.67,78035.97,0.0,-1.0,0.0,7e-05]
[1778932950408,50.67,78035.97,0.0,-1.0,0.0,7e-05]
[1778932950560,50.67,78035.97,0.0,-1.0,0.0,7e-05]
[1778932952578,50.67,78035.38,0.0,-1.0,0.0,7e-05]
[1778932957841,50.67,78036.15,0.0,-1.0,0.0,7e-05]
[1778932962473,50.67,78036.15,0.0,-1.0,0.0,7e-05]
[1778932962560,50.67,78036.15,0.0,-1.0,0.0,7e-05]
[1778932962661,50.67,78038.28,0.0,-1.0,0.0,7e-05]
[1778932963471,50.67,78038.28,0.0,-1.0,0.0,7e-05]
[1778932963560,50.67,78038.28,0.0,-1.0,0.0,7e-05]
[1778932963635,50.67,78038.14,0.0,-1.0,0.0,7e-05]
[1778932967165,50.67,78038.0,0.0,-1.0,0.0,7e-05]
[1778932967308,50.67,78038.0,0.0,-1.0,0.0,7e-05]
[1778932972947,50.67,78038.04,0.0,-1.0,0.0,7e-05]
[1778932978194,50.67,78037.9,0.0,-1.0,0.0,7e-05]
[1778932978309,50.67,78037.9,0.0,-1.0,0.0,7e-05]
[1778932978586,50.67,78037.9,0.0,-1.0,0.0,7e-05]
[1778932978648,50.67,78037.94,0.0,-1.0,0.0,7e-05]
[1778932978811,50.67,78037.94,0.0,-1.0,0.0,7e-05]
[1778932984024,50.67,78038.67,0.0,-1.0,0.0,7e-05]
[1778932989062,50.67,78038.87,0.0,-1.0,0.0,7e-05]
[1778932990337,50.67,78038.87,0.0,-1.0,0.0,7e-05]
[1778932990559,50.67,78038.87,0.0,-1.0,0.0,7e-05]
[1778932991079,50.67,78047.03,0.0,-1.0,0.0,7e-05]
[1778932992086,50.67,78049.13,0.0,-1.0,0.0,7e-05]
[1778932995107,50.67,78052.31,0.0,-1.0,0.0,7e-05]
[1778932998159,50.67,78053.7,0.0,-1.0,0.0,7e-05]
[1778932998309,50.67,78053.7,0.0,-1.0,0.0,7e-05]
[1778932998504,50.67,78055.95,0.0,-1.0,0.0,7e-05]
[1778932999135,50.67,78058.98,0.0,-1.0,0.0,7e-05]
[1778933001982,50.67,78058.96,0.0,-1.0,0.0,7e-05]
[1778933002059,50.67,78058.96,0.0,-1.0,0.0,7e-05]
[1778933002403,50.67,78059.06,0.0,-1.0,0.0,7e-05]
[1778933004170,50.67,78060.75,0.0,-1.0,0.0,7e-05]
[1778933006698,50.67,78062.52,0.0,-1.0,0.0,7e-05]
[1778933007072,50.67,78062.52,0.0,-1.0,0.0,7e-05]
[1778933007191,50.67,78066.26,0.0,-1.0,0.0,7e-05]
[1778933009141,50.67,78066.81,0.0,-1.0,0.0,7e-05]
[1778933009310,50.67,78066.81,0.0,-1.0,0.0,7e-05]
[1778933009399,50.67,78067.13,0.0,-1.0,0.0,7e-05]
[1778933011220,50.67,78068.99,0.0,-1.0,0.0,7e-05]
[1778933013234,50.67,78071.68,0.0,-1.0,0.0,7e-05]
[1778933015248,50.67,78074.55,0.0,-1.0,0.0,7e-05]
[1778933019489,50.67,78075.54,0.0,-1.0,0.0,8e-05]
[1778933019559,50.67,78075.54,0.0,-1.0,0.0,8e-05]
[1778933019660,50.67,78077.92,0.0,-1.0,0.0,8e-05]
[1778933021290,50.67,78079.9,0.0,-1.0,0.0,8e-05]
[1778933024311,50.67,78082.57,0.0,-1.0,0.0,8e-05]
[1778933025318,50.67,78089.87,0.0,-1.0,0.0,8e-05]
[1778933025802,50.67,78089.87,0.0,-1.0,0.0,8e-05]
[1778933025808,50.67,78089.87,0.0,-1.0,0.0,8e-05]
[1778933026325,50.67,78097.27,0.0,-1.0,0.0,8e-05]
[1778933027332,50.67,78098.83,0.0,-1.0,0.0,8e-05]
[1778933028339,50.67,78099.06,0.0,-1.0,0.0,8e-05]
[1778933029346,50.67,78101.88,0.0,-1.0,0.0,8e-05]
[1778933030359,50.67,78099.35,0.0,-1.0,0.0,8e-05]
[1778933031366,50.67,78085.93,0.0,-1.0,0.0,8e-05]
[1778933032373,50.67,78073.03,0.0,-1.0,0.0,7e-05]
[1778933033380,50.67,78073.83,0.0,-1.0,0.0,7e-05]
[1778933034387,50.67,78074.39,0.0,-1.0,0.0,7e-05]
[1778933036458,50.67,78074.29,0.0,-1.0,0.0,7e-05]
[1778933036561,50.67,78074.29,0.0,-1.0,0.0,7e-05]
[1778933036662,50.67,78074.02,0.0,-1.0,0.0,7e-05]
[1778933039422,50.67,78078.4,0.0,-1.0,0.0,8e-05]
[1778933039900,50.67,78078.4,0.0,-1.0,0.0,8e-05]
[1778933040057,50.67,78078.4,0.0,-1.0,0.0,8e-05]
[1778933040429,50.67,78075.71,0.0,-1.0,0.0,8e-05]
[1778933041436,50.67,78073.3,0.0,-1.0,0.0,7e-05]
[1778933042421,50.67,78073.3,0.0,-1.0,0.0,7e-05]
[1778933042562,50.67,78073.3,0.0,-1.0,0.0,7e-05]
[1778933042718,50.67,78070.56,0.0,-1.0,0.0,7e-05]
[1778933047478,50.67,78068.83,0.0,-1.0,0.0,7e-05]
[1778933051058,50.67,78067.35,0.0,-1.0,0.0,7e-05]
[1778933056541,50.67,78067.34,0.0,-1.0,0.0,7e-05]
[1778933059763,50.67,78067.95,0.0,-1.0,0.0,7e-05]
[1778933059810,50.67,78067.95,0.0,-1.0,0.0,7e-05]
[1778933060092,50.67,78068.06,0.0,-1.0,0.0,7e-05]
[1778933060308,50.67,78068.06,0.0,-1.0,0.0,7e-05]
[1778933060569,50.67,78068.84,0.0,-1.0,0.0,7e-05]
[1778933064597,50.67,78073.66,0.0,-1.0,0.0,7e-05]
[1778933065604,50.67,78076.8,0.0,-1.0,0.0,8e-05]
[1778933065955,50.67,78076.8,0.0,-1.0,0.0,8e-05]
[1778933066058,50.67,78076.8,0.0,-1.0,0.0,8e-05]
[1778933066371,50.67,78076.8,0.0,-1.0,0.0,8e-05]
[1778933066566,50.67,78076.8,0.0,-1.0,0.0,8e-05]
[1778933066611,50.67,78077.57,0.0,-1.0,0.0,8e-05]
[1778933067619,50.67,78070.38,0.0,-1.0,0.0,7e-05]
[1778933068625,50.67,78065.92,0.0,-1.0,0.0,7e-05]
[1778933068984,50.67,78065.92,0.0,-1.0,0.0,7e-05]
[1778933069059,50.67,78065.92,0.0,-1.0,0.0,7e-05]
[1778933069094,50.67,78065.92,0.0,-1.0,0.0,7e-05]
[1778933069309,50.67,78065.92,0.0,-1.0,0.0,7e-05]
[1778933069633,50.67,78066.51,0.0,-1.0,0.0,7e-05]
[1778933071647,50.67,78068.28,0.0,-1.0,0.0,7e-05]
[1778933073324,50.67,78069.17,0.0,-1.0,0.0,7e-05]
[1778933073489,50.67,78069.17,0.0,-1.0,0.0,7e-05]
[1778933073561,50.67,78069.17,0.0,-1.0,0.0,7e-05]
[1778933073661,50.67,78071.05,0.0,-1.0,0.0,7e-05]
[1778933075676,50.67,78072.63,0.0,-1.0,0.0,7e-05]
[1778933076682,50.67,78074.44,0.0,-1.0,0.0,7e-05]
[1778933078141,50.67,78075.82,0.0,-1.0,0.0,7e-05]
[1778933078309,50.67,78075.82,0.0,-1.0,0.0,7e-05]
[1778933078398,50.67,78075.82,0.0,-1.0,0.0,7e-05]
[1778933078561,50.67,78075.82,0.0,-1.0,0.0,7e-05]
[1778933078696,50.67,78077.15,0.0,-1.0,0.0,7e-05]
[1778933082724,50.67,78078.75,0.0,-1.0,0.0,7e-05]
[1778933088766,50.67,78079.39,0.0,-1.0,0.0,8e-05]
[1778933092794,50.67,78076.65,0.0,-1.0,0.0,7e-05]
[1778933094583,50.67,78075.41,0.0,-1.0,0.0,7e-05]
[1778933094810,50.67,78075.41,0.0,-1.0,0.0,7e-05]
[1778933094815,50.67,78075.41,0.0,-1.0,0.0,7e-05]
[1778933094844,50.67,78075.41,0.0,-1.0,0.0,7e-05]
[1778933095058,50.67,78075.41,0.0,-1.0,0.0,7e-05]
[1778933100850,50.67,78073.44,0.0,-1.0,0.0,7e-05]
[1778933102507,50.67,78072.83,0.0,-1.0,0.0,7e-05]
[1778933102562,50.67,78072.83,0.0,-1.0,0.0,7e-05]
[1778933102864,50.67,78072.47,0.0,-1.0,0.0,7e-05]
[1778933103689,50.67,78072.47,0.0,-1.0,0.0,7e-05]
[1778933103811,50.67,78072.47,0.0,-1.0,0.0,7e-05]
[1778933106892,50.67,78069.69,0.0,-1.0,0.0,7e-05]
[1778933108029,50.67,78069.69,0.0,-1.0,0.0,7e-05]
[1778933108058,50.67,78069.69,0.0,-1.0,0.0,7e-05]
[1778933108361,50.67,78069.69,0.0,-1.0,0.0,7e-05]
[1778933108560,50.67,78069.69,0.0,-1.0,0.0,7e-05]
[1778933108624,50.67,78067.67,0.0,-1.0,0.0,7e-05]
[1778933112683,50.67,78067.19,0.0,-1.0,0.0,7e-05]
[1778933112809,50.67,78067.19,0.0,-1.0,0.0,7e-05]
[1778933112840,50.67,78067.63,0.0,-1.0,0.0,7e-05]
[1778933112944,50.67,78067.63,0.0,-1.0,0.0,7e-05]
[1778933113059,50.67,78067.63,0.0,-1.0,0.0,7e-05]
[1778933118976,50.67,78068.5,0.0,-1.0,0.0,7e-05]
[1778933125018,50.67,78068.42,0.0,-1.0,0.0,7e-05]
[1778933127605,50.67,78069.54,0.0,-1.0,0.0,7e-05]
[1778933127808,50.67,78069.54,0.0,-1.0,0.0,7e-05]
[1778933127867,50.67,78069.82,0.0,-1.0,0.0,7e-05]
[1778933128215,50.67,78069.82,0.0,-1.0,0.0,7e-05]
[1778933128309,50.67,78069.82,0.0,-1.0,0.0,7e-05]
[1778933131060,50.67,78070.68,0.0,-1.0,0.0,7e-05]
[1778933133074,50.67,78069.01,0.0,-1.0,0.0,7e-05]
[1778933135432,50.67,78068.01,0.0,-1.0,0.0,7e-05]
[1778933135560,50.67,78068.01,0.0,-1.0,0.0,7e-05]
[1778933135749,50.67,78068.01,0.0,-1.0,0.0,7e-05]
[1778933135809,50.67,78068.01,0.0,-1.0,0.0,7e-05]
[1778933135822,50.67,78068.05,0.0,-1.0,0.0,7e-05]
[1778933143144,50.67,78068.66,0.0,-1.0,0.0,7e-05]
[1778933144151,50.67,78071.58,0.0,-1.0,0.0,7e-05]
[1778933146845,50.67,78072.02,0.0,-1.0,0.0,7e-05]
[1778933146910,50.67,78072.29,0.0,-1.0,0.0,7e-05]
[1778933147065,50.67,78072.29,0.0,-1.0,0.0,7e-05]
[1778933147500,50.67,78072.29,0.0,-1.0,0.0,7e-05]
[1778933147560,50.67,78072.29,0.0,-1.0,0.0,7e-05]
[1778933153215,50.67,78072.57,0.0,-1.0,0.0,7e-05]
[1778933159256,50.67,78073.32,0.0,-1.0,0.0,7e-05]
[1778933160574,50.67,78073.32,0.0,-1.0,0.0,7e-05]
[1778933160742,50.67,78073.32,0.0,-1.0,0.0,7e-05]
[1778933160809,50.67,78073.32,0.0,-1.0,0.0,7e-05]
[1778933160843,50.67,78073.32,0.0,-1.0,0.0,7e-05]
[1778933167312,50.67,78073.73,0.0,-1.0,0.0,7e-05]
[1778933172350,50.67,78073.34,0.0,-1.0,0.0,7e-05]
[1778933177022,50.67,78073.26,0.0,-1.0,0.0,7e-05]
[1778933177059,50.67,78073.26,0.0,-1.0,0.0,7e-05]
[1778933177103,50.67,78073.26,0.0,-1.0,0.0,7e-05]
[1778933177308,50.67,78073.26,0.0,-1.0,0.0,7e-05]
[1778933177385,50.67,78073.33,0.0,-1.0,0.0,7e-05]
[1778933182420,50.67,78073.4,0.0,-1.0,0.0,7e-05]
[1778933187455,50.67,78073.5,0.0,-1.0,0.0,7e-05]
[1778933191483,50.67,78074.17,0.0,-1.0,0.0,7e-05]
[1778933192765,50.67,78074.17,0.0,-1.0,0.0,7e-05]
[1778933192810,50.67,78074.17,0.0,-1.0,0.0,7e-05]
[1778933193605,50.67,78074.54,0.0,-1.0,0.0,7e-05]
[1778933193810,50.67,78074.54,0.0,-1.0,0.0,7e-05]
[1778933193860,50.67,78074.37,0.0,-1.0,0.0,7e-05]
[1778933199539,50.67,78074.86,0.0,-1.0,0.0,7e-05]
[1778933201021,50.67,78075.0,0.0,-1.0,0.0,7e-05]
[1778933201059,50.67,78075.0,0.0,-1.0,0.0,7e-05]
[1778933206588,50.67,78074.9,0.0,-1.0,0.0,7e-05]
[1778933212631,50.67,78074.76,0.0,-1.0,0.0,7e-05]
[1778933217666,50.67,78074.76,0.0,-1.0,0.0,7e-05]
[1778933219110,50.67,78074.9,0.0,-1.0,0.0,7e-05]
[1778933219156,50.67,78074.9,0.0,-1.0,0.0,7e-05]
[1778933219312,50.67,78074.9,0.0,-1.0,0.0,7e-05]
[1778933219680,50.67,78074.92,0.0,-1.0,0.0,7e-05]
[1778933224715,50.67,78074.91,0.0,-1.0,0.0,7e-05]
[1778933225722,50.67,78067.09,0.0,-1.0,0.0,7e-05]
[1778933226729,50.67,78065.04,0.0,-1.0,0.0,7e-05]
[1778933227018,50.67,78065.04,0.0,-1.0,0.0,7e-05]
[1778933227060,50.67,78065.04,0.0,-1.0,0.0,7e-05]
[1778933227362,50.67,78065.04,0.0,-1.0,0.0,7e-05]
[1778933227562,50.67,78065.04,0.0,-1.0,0.0,7e-05]
[1778933227736,50.67,78065.02,0.0,-1.0,0.0,7e-05]
[1778933235792,50.67,78065.41,0.0,-1.0,0.0,7e-05]
[1778933237718,50.67,78065.44,0.0,-1.0,0.0,7e-05]
[1778933237810,50.67,78065.44,0.0,-1.0,0.0,7e-05]
[1778933237813,50.67,78065.44,0.0,-1.0,0.0,7e-05]
[1778933238238,50.67,78065.44,0.0,-1.0,0.0,7e-05]
[1778933238308,50.67,78065.44,0.0,-1.0,0.0,7e-05]
[1778933243848,50.67,78065.85,0.0,-1.0,0.0,7e-05]
[1778933248883,50.67,78066.06,0.0,-1.0,0.0,7e-05]
[1778933251904,50.67,78066.23,0.0,-1.0,0.0,7e-05]
[1778933253822,50.67,78066.23,0.0,-1.0,0.0,7e-05]
[1778933254059,50.67,78066.1,0.0,-1.0,0.0,7e-05]
[1778933255067,50.67,78065.42,0.0,-1.0,0.0,7e-05]
[1778933255737,50.67,78065.42,0.0,-1.0,0.0,7e-05]
[1778933255808,50.67,78065.42,0.0,-1.0,0.0,7e-05]
[1778933255932,50.67,78065.17,0.0,-1.0,0.0,7e-05]
[1778933257946,50.67,78073.6,0.0,-1.0,0.0,7e-05]
[1778933258480,50.67,78073.6,0.0,-1.0,0.0,7e-05]
[1778933258766,50.67,78073.6,0.0,-1.0,0.0,7e-05]
[1778933258809,50.67,78073.6,0.0,-1.0,0.0,7e-05]
[1778933258953,50.67,78076.12,0.0,-1.0,0.0,7e-05]
[1778933262981,50.67,78072.21,0.0,-1.0,0.0,7e-05]
[1778933263988,50.67,78069.53,0.0,-1.0,0.0,7e-05]
[1778933264151,50.67,78069.53,0.0,-1.0,0.0,7e-05]
[1778933264309,50.67,78069.53,0.0,-1.0,0.0,7e-05]
[1778933264396,50.67,78069.53,0.0,-1.0,0.0,7e-05]
[1778933264561,50.67,78069.53,0.0,-1.0,0.0,7e-05]
[1778933264995,50.67,78068.88,0.0,-1.0,0.0,7e-05]
[1778933270030,50.67,78069.37,0.0,-1.0,0.0,7e-05]
[1778933279325,50.67,78069.41,0.0,-1.0,0.0,7e-05]
[1778933279380,50.67,78069.41,0.0,-1.0,0.0,7e-05]
[1778933279559,50.67,78069.41,0.0,-1.0,0.0,7e-05]
[1778933279661,50.67,78069.41,0.0,-1.0,0.0,7e-05]
[1778933287149,50.67,78069.21,0.0,-1.0,0.0,7e-05]
[1778933290414,50.67,78069.15,0.0,-1.0,0.0,7e-05]
[1778933290533,50.67,78069.15,0.0,-1.0,0.0,7e-05]
[1778933290558,50.67,78069.15,0.0,-1.0,0.0,7e-05]
[1778933290634,50.67,78068.69,0.0,-1.0,0.0,7e-05]
[1778933291177,50.67,78066.51,0.0,-1.0,0.0,7e-05]
[1778933298358,50.67,78066.13,0.0,-1.0,0.0,7e-05]
[1778933298539,50.67,78066.13,0.0,-1.0,0.0,7e-05]
[1778933298560,50.67,78066.13,0.0,-1.0,0.0,7e-05]
[1778933298640,50.67,78065.75,0.0,-1.0,0.0,7e-05]
[1778933306283,50.67,78065.62,0.0,-1.0,0.0,7e-05]
[1778933308554,50.67,78065.51,0.0,-1.0,0.0,7e-05]
[1778933308743,50.67,78065.51,0.0,-1.0,0.0,7e-05]
[1778933308809,50.67,78065.51,0.0,-1.0,0.0,7e-05]
[1778933308845,50.67,78065.07,0.0,-1.0,0.0,7e-05]
[1778933311318,50.67,78059.98,0.0,-1.0,0.0,7e-05]
[1778933312697,50.67,78059.98,0.0,-1.0,0.0,7e-05]
[1778933312809,50.67,78059.98,0.0,-1.0,0.0,7e-05]
[1778933312898,50.67,78055.56,0.0,-1.0,0.0,7e-05]
[1778933313156,50.67,78055.56,0.0,-1.0,0.0,7e-05]
[1778933313308,50.67,78055.56,0.0,-1.0,0.0,7e-05]
[1778933318367,50.67,78054.21,0.0,-1.0,0.0,7e-05]
[1778933319932,50.67,78054.21,0.0,-1.0,0.0,7e-05]
[1778933320061,50.67,78054.21,0.0,-1.0,0.0,7e-05]
[1778933321184,50.67,78054.21,0.0,-1.0,0.0,7e-05]
[1778933321307,50.67,78054.21,0.0,-1.0,0.0,7e-05]
[1778933321388,50.67,78053.76,0.0,-1.0,0.0,7e-05]
[1778933327430,50.67,78053.99,0.0,-1.0,0.0,7e-05]
[1778933332465,50.67,78053.99,0.0,-1.0,0.0,7e-05]
[1778933335872,50.67,78053.83,0.0,-1.0,0.0,7e-05]
[1778933336057,50.67,78053.83,0.0,-1.0,0.0,7e-05]
[1778933342535,50.67,78053.42,0.0,-1.0,0.0,7e-05]
[1778933347570,50.67,78053.02,0.0,-1.0,0.0,7e-05]
[1778933352605,50.67,78053.1,0.0,-1.0,0.0,7e-05]
[1778933357640,50.67,78053.53,0.0,-1.0,0.0,7e-05]
[1778933362669,50.67,78053.53,0.0,-1.0,0.0,7e-05]
[1778933362808,50.67,78053.53,0.0,-1.0,0.0,7e-05]
[1778933362826,50.67,78053.46,0.0,-1.0,0.0,7e-05]
[1778933363241,50.67,78053.46,0.0,-1.0,0.0,7e-05]
[1778933363309,50.67,78053.46,0.0,-1.0,0.0,7e-05]
[1778933371738,50.67,78053.18,0.0,-1.0,0.0,7e-05]
[1778933376773,50.67,78052.97,0.0,-1.0,0.0,7e-05]
[1778933381256,50.67,78052.28,0.0,-1.0,0.0,7e-05]
[1778933381309,50.67,78052.28,0.0,-1.0,0.0,7e-05]
[1778933381664,50.67,78052.28,0.0,-1.0,0.0,7e-05]
[1778933381809,50.67,78052.28,0.0,-1.0,0.0,7e-05]
[1778933381902,50.67,78052.31,0.0,-1.0,0.0,7e-05]
[1778933387850,50.67,78052.6,0.0,-1.0,0.0,7e-05]
[1778933393893,50.67,78052.61,0.0,-1.0,0.0,7e-05]
[1778933398927,50.67,78052.38,0.0,-1.0,0.0,7e-05]
[1778933402678,50.67,78052.43,0.0,-1.0,0.0,7e-05]
[1778933402789,50.67,78052.43,0.0,-1.0,0.0,7e-05]
[1778933402809,50.67,78052.43,0.0,-1.0,0.0,7e-05]
[1778933402955,50.67,78052.47,0.0,-1.0,0.0,7e-05]
[1778933407990,50.67,78053.27,0.0,-1.0,0.0,7e-05]
[1778933416046,50.67,78054.41,0.0,-1.0,0.0,7e-05]
[1778933417685,50.67,78054.41,0.0,-1.0,0.0,7e-05]
[1778933417815,50.67,78054.41,0.0,-1.0,0.0,7e-05]
[1778933418092,50.67,78054.41,0.0,-1.0,0.0,7e-05]
[1778933418123,50.67,78054.44,0.0,-1.0,0.0,7e-05]
[1778933418310,50.67,78054.44,0.0,-1.0,0.0,7e-05]
[1778933424102,50.67,78054.36,0.0,-1.0,0.0,7e-05]
[1778933429139,50.67,78054.61,0.0,-1.0,0.0,7e-05]
[1778933435181,50.67,78054.41,0.0,-1.0,0.0,7e-05]
[1778933435870,50.67,78054.41,0.0,-1.0,0.0,7e-05]
[1778933436062,50.67,78054.41,0.0,-1.0,0.0,7e-05]
[1778933436188,50.67,78053.83,0.0,-1.0,0.0,7e-05]
[1778933436385,50.67,78053.83,0.0,-1.0,0.0,7e-05]
[1778933436560,50.67,78053.83,0.0,-1.0,0.0,7e-05]
[1778933442231,50.67,78051.7,0.0,-1.0,0.0,7e-05]
[1778933448009,50.67,78051.67,0.0,-1.0,0.0,7e-05]
[1778933448057,50.67,78051.67,0.0,-1.0,0.0,7e-05]
[1778933448479,50.67,78051.63,0.0,-1.0,0.0,7e-05]
[1778933448560,50.67,78051.63,0.0,-1.0,0.0,7e-05]
[1778933448661,50.67,78051.67,0.0,-1.0,0.0,7e-05]
[1778933454315,50.67,78052.07,0.0,-1.0,0.0,7e-05]
[1778933460357,50.67,78052.04,0.0,-1.0,0.0,7e-05]
[1778933465392,50.67,78051.89,0.0,-1.0,0.0,7e-05]
[1778933472441,50.67,78051.92,0.0,-1.0,0.0,7e-05]
[1778933477476,50.67,78052.18,0.0,-1.0,0.0,7e-05]
[1778933486999,50.67,78052.9,0.0,-1.0,0.0,7e-05]
[1778933487064,50.67,78052.9,0.0,-1.0,0.0,7e-05]
[1778933493588,50.67,78052.84,0.0,-1.0,0.0,6e-05]
[1778933499630,50.67,78052.73,0.0,-1.0,0.0,6e-05]
[1778933507579,50.67,78052.69,0.0,-1.0,0.0,6e-05]
[1778933507810,50.67,78052.69,0.0,-1.0,0.0,6e-05]
[1778933508118,50.67,78052.69,0.0,-1.0,0.0,6e-05]
[1778933508217,50.67,78053.15,0.0,-1.0,0.0,6e-05]
[1778933508308,50.67,78053.15,0.0,-1.0,0.0,6e-05]
[1778933513728,50.67,78053.63,0.0,-1.0,0.0,7e-05]
[1778933518763,50.67,78052.76,0.0,-1.0,0.0,6e-05]
[1778933523798,50.67,78051.9,0.0,-1.0,0.0,6e-05]
[1778933528833,50.67,78052.25,0.0,-1.0,0.0,6e-05]
[1778933530243,50.67,78052.25,0.0,-1.0,0.0,6e-05]
[1778933530309,50.67,78052.11,0.0,-1.0,0.0,6e-05]
[1778933530795,50.67,78052.11,0.0,-1.0,0.0,6e-05]
[1778933530810,50.67,78052.11,0.0,-1.0,0.0,6e-05]
[1778933530847,50.67,78052.19,0.0,-1.0,0.0,6e-05]
[1778933537897,50.67,78052.23,0.0,-1.0,0.0,6e-05]
[1778933545372,50.67,78052.18,0.0,-1.0,0.0,6e-05]
[1778933545561,50.67,78052.18,0.0,-1.0,0.0,6e-05]
[1778933546129,50.67,78052.18,0.0,-1.0,0.0,6e-05]
[1778933546311,50.67,78052.18,0.0,-1.0,0.0,6e-05]
[1778933546164,50.67,78051.1,0.0,-1.0,0.0,6e-05]
[1778933546960,50.67,78050.16,0.0,-1.0,0.0,6e-05]
[1778933551996,50.67,78050.38,0.0,-1.0,0.0,6e-05]
[1778933557031,50.67,78050.27,0.0,-1.0,0.0,6e-05]
[1778933562066,50.67,78050.19,0.0,-1.0,0.0,6e-05]
[1778933563073,50.67,78044.95,0.0,-1.0,0.0,6e-05]
[1778933563511,50.67,78044.95,0.0,-1.0,0.0,6e-05]
[1778933563560,50.67,78044.95,0.0,-1.0,0.0,6e-05]
[1778933564080,50.67,78039.18,0.0,-1.0,0.0,6e-05]
[1778933565108,50.67,78039.18,0.0,-1.0,0.0,6e-05]
[1778933565308,50.67,78039.18,0.0,-1.0,0.0,6e-05]
[1778933565209,50.67,78037.91,0.0,-1.0,0.0,6e-05]
[1778933566094,50.67,78036.36,0.0,-1.0,0.0,6e-05]
[1778933568108,50.67,78035.39,0.0,-1.0,0.0,6e-05]
[1778933572136,50.67,78033.62,0.0,-1.0,0.0,6e-05]
[1778933573744,50.67,78033.41,0.0,-1.0,0.0,6e-05]
[1778933573807,50.67,78033.41,0.0,-1.0,0.0,6e-05]
[1778933579357,50.67,78033.64,0.0,-1.0,0.0,6e-05]
[1778933581201,50.67,78031.58,0.0,-1.0,0.0,6e-05]
[1778933582208,50.67,78029.29,0.0,-1.0,0.0,6e-05]
[1778933584222,50.67,78028.15,0.0,-1.0,0.0,6e-05]
[1778933584440,50.67,78028.15,0.0,-1.0,0.0,6e-05]
[1778933584559,50.67,78028.15,0.0,-1.0,0.0,6e-05]
[1778933585059,50.67,78028.15,0.0,-1.0,0.0,6e-05]
[1778933585229,50.67,78028.12,0.0,-1.0,0.0,6e-05]
[1778933589257,50.67,78025.92,0.0,-1.0,0.0,6e-05]
[1778933589917,50.67,78025.92,0.0,-1.0,0.0,6e-05]
[1778933590058,50.67,78025.92,0.0,-1.0,0.0,6e-05]
[1778933595299,50.67,78025.0,0.0,-1.0,0.0,6e-05]
[1778933599592,50.67,78025.18,0.0,-1.0,0.0,6e-05]
[1778933599809,50.67,78025.18,0.0,-1.0,0.0,6e-05]
[1778933601812,50.67,78027.07,0.0,-1.0,0.0,6e-05]
[1778933602059,50.67,78027.07,0.0,-1.0,0.0,6e-05]
[1778933602351,50.67,78028.33,0.0,-1.0,0.0,6e-05]
[1778933608233,50.67,78028.97,0.0,-1.0,0.0,6e-05]
[1778933608308,50.67,78028.97,0.0,-1.0,0.0,6e-05]
[1778933608301,50.67,78031.71,0.0,-1.0,0.0,6e-05]
[1778933609400,50.67,78034.47,0.0,-1.0,0.0,6e-05]
[1778933612421,50.67,78033.6,0.0,-1.0,0.0,6e-05]
[1778933614101,50.67,78033.6,0.0,-1.0,0.0,6e-05]
[1778933614309,50.67,78033.6,0.0,-1.0,0.0,6e-05]
[1778933614799,50.67,78033.63,0.0,-1.0,0.0,6e-05]
[1778933614810,50.67,78033.63,0.0,-1.0,0.0,6e-05]
[1778933614900,50.67,78033.87,0.0,-1.0,0.0,6e-05]
[1778933622492,50.67,78033.82,0.0,-1.0,0.0,6e-05]
[1778933632562,50.67,78034.64,0.0,-1.0,0.0,6e-05]
[1778933633552,50.67,78034.64,0.0,-1.0,0.0,6e-05]
[1778933633558,50.67,78034.64,0.0,-1.0,0.0,6e-05]
[1778933633569,50.67,78037.53,0.0,-1.0,0.0,6e-05]
[1778933639612,50.67,78038.05,0.0,-1.0,0.0,6e-05]
[1778933651701,50.67,78038.24,0.0,-1.0,0.0,6e-05]
[1778933653163,50.67,78038.24,0.0,-1.0,0.0,6e-05]
[1778933653307,50.67,78038.24,0.0,-1.0,0.0,6e-05]
[1778933654970,50.67,78038.24,0.0,-1.0,0.0,6e-05]
[1778933655057,50.67,78038.24,0.0,-1.0,0.0,6e-05]
[1778933655159,50.67,78038.24,0.0,-1.0,0.0,6e-05]
[1778933662641,50.67,78037.74,0.0,-1.0,0.0,6e-05]
[1778933669255,50.67,78037.74,0.0,-1.0,0.0,6e-05]
[1778933669309,50.67,78037.74,0.0,-1.0,0.0,6e-05]
[1778933671843,50.67,78037.74,0.0,-1.0,0.0,6e-05]
[1778933676878,50.67,78037.73,0.0,-1.0,0.0,6e-05]
[1778933681913,50.67,78037.69,0.0,-1.0,0.0,6e-05]
[1778933684934,50.67,78039.39,0.0,-1.0,0.0,6e-05]
[1778933692017,50.67,78040.02,0.0,-1.0,0.0,6e-05]
[1778933692058,50.67,78040.02,0.0,-1.0,0.0,6e-05]
[1778933692991,50.67,78043.14,0.0,-1.0,0.0,6e-05]
[1778933694111,50.67,78043.14,0.0,-1.0,0.0,6e-05]
[1778933694309,50.67,78043.14,0.0,-1.0,0.0,6e-05]
[1778933694340,50.67,78043.33,0.0,-1.0,0.0,6e-05]
[1778933699033,50.67,78045.67,0.0,-1.0,0.0,6e-05]
[1778933699582,50.67,78045.67,0.0,-1.0,0.0,6e-05]
[1778933699808,50.67,78045.67,0.0,-1.0,0.0,6e-05]
[1778933700047,50.67,78048.24,0.0,-1.0,0.0,6e-05]
[1778933701054,50.67,78049.8,0.0,-1.0,0.0,6e-05]
[1778933702060,50.67,78045.18,0.0,-1.0,0.0,6e-05]
[1778933702699,50.67,78045.18,0.0,-1.0,0.0,6e-05]
[1778933702808,50.67,78045.18,0.0,-1.0,0.0,6e-05]
[1778933703067,50.67,78040.04,0.0,-1.0,0.0,6e-05]
[1778933703963,50.67,78040.04,0.0,-1.0,0.0,6e-05]
[1778933704063,50.67,78040.04,0.0,-1.0,0.0,6e-05]
[1778933704074,50.67,78040.0,0.0,-1.0,0.0,6e-05]
[1778933707095,50.67,78041.71,0.0,-1.0,0.0,6e-05]
[1778933708198,50.67,78041.71,0.0,-1.0,0.0,6e-05]
[1778933708309,50.67,78041.71,0.0,-1.0,0.0,6e-05]
[1778933715151,50.67,78042.08,0.0,-1.0,0.0,6e-05]
[1778933720186,50.67,78041.69,0.0,-1.0,0.0,6e-05]
[1778933726229,50.67,78041.71,0.0,-1.0,0.0,6e-05]
[1778933729616,50.67,78040.76,0.0,-1.0,0.0,6e-05]
[1778933729809,50.67,78040.76,0.0,-1.0,0.0,6e-05]
[1778933731264,50.67,78041.4,0.0,-1.0,0.0,6e-05]
[1778933732003,50.67,78041.4,0.0,-1.0,0.0,6e-05]
[1778933732059,50.67,78041.4,0.0,-1.0,0.0,6e-05]
[1778933732271,50.67,78041.33,0.0,-1.0,0.0,6e-05]
[1778933737307,50.67,78041.07,0.0,-1.0,0.0,6e-05]
[1778933737986,50.67,78041.07,0.0,-1.0,0.0,6e-05]
[1778933738058,50.67,78041.07,0.0,-1.0,0.0,6e-05]
[1778933744356,50.67,78040.87,0.0,-1.0,0.0,6e-05]
[1778933749391,50.67,78040.83,0.0,-1.0,0.0,6e-05]
[1778933751761,50.67,78040.83,0.0,-1.0,0.0,6e-05]
[1778933751807,50.67,78040.83,0.0,-1.0,0.0,6e-05]
[1778933753525,50.67,78040.46,0.0,-1.0,0.0,6e-05]
[1778933753562,50.67,78040.31,0.0,-1.0,0.0,6e-05]
[1778933754426,50.67,78040.21,0.0,-1.0,0.0,6e-05]
[1778933754890,50.67,78040.21,0.0,-1.0,0.0,6e-05]
[1778933755057,50.67,78040.21,0.0,-1.0,0.0,6e-05]
[1778933758454,50.67,78034.7,0.0,-1.0,0.0,6e-05]
[1778933759461,50.67,78030.7,0.0,-1.0,0.0,6e-05]
[1778933760468,50.67,78027.19,0.0,-1.0,0.0,6e-05]
[1778933761415,50.67,78027.19,0.0,-1.0,0.0,6e-05]
[1778933761510,50.67,78027.19,0.0,-1.0,0.0,6e-05]
[1778933762378,50.67,78027.19,0.0,-1.0,0.0,6e-05]
[1778933767520,50.67,78028.06,0.0,-1.0,0.0,6e-05]
[1778933768313,50.67,78028.06,0.0,-1.0,0.0,6e-05]
[1778933770543,50.67,78021.59,0.0,-1.0,0.0,6e-05]
[1778933771550,50.67,78017.79,0.0,-1.0,0.0,6e-05]
[1778933773116,50.67,78017.79,0.0,-1.0,0.0,6e-05]
[1778933773311,50.67,78017.79,0.0,-1.0,0.0,6e-05]
[1778933773315,50.67,78017.35,0.0,-1.0,0.0,6e-05]
[1778933773983,50.67,78017.35,0.0,-1.0,0.0,6e-05]
[1778933774059,50.67,78017.35,0.0,-1.0,0.0,6e-05]
[1778933778602,50.67,78011.16,0.0,-1.0,0.0,6e-05]
[1778933779609,50.67,78006.56,0.0,-1.0,0.0,5e-05]
[1778933780616,50.67,78004.89,0.0,-1.0,0.0,5e-05]
[1778933784140,50.67,78004.29,0.0,-1.0,0.0,5e-05]
[1778933784302,50.67,78004.29,0.0,-1.0,0.0,5e-05]
[1778933784313,50.67,78004.29,0.0,-1.0,0.0,5e-05]
[1778933784403,50.67,78003.88,0.0,-1.0,0.0,5e-05]
[1778933789679,50.67,78005.5,0.0,-1.0,0.0,5e-05]
[1778933790686,50.67,78009.2,0.0,-1.0,0.0,6e-05]
[1778933791693,50.67,78008.8,0.0,-1.0,0.0,5e-05]
[1778933792697,50.67,78008.8,0.0,-1.0,0.0,5e-05]
[1778933792810,50.67,78008.8,0.0,-1.0,0.0,5e-05]
[1778933793325,50.67,78008.8,0.0,-1.0,0.0,5e-05]
[1778933793562,50.67,78008.8,0.0,-1.0,0.0,5e-05]
[1778933793362,50.67,78008.84,0.0,-1.0,0.0,5e-05]
[1778933798742,50.67,78008.59,0.0,-1.0,0.0,5e-05]
[1778933801396,50.67,78007.89,0.0,-1.0,0.0,5e-05]
[1778933801534,50.67,78007.89,0.0,-1.0,0.0,5e-05]
[1778933801564,50.67,78007.89,0.0,-1.0,0.0,5e-05]
[1778933801497,50.67,78007.89,0.0,-1.0,0.0,5e-05]
[1778933809819,50.67,78007.89,0.0,-1.0,0.0,5e-05]
[1778933815158,50.67,78008.13,0.0,-1.0,0.0,5e-05]
[1778933815229,50.67,78008.13,0.0,-1.0,0.0,5e-05]
[1778933815309,50.67,78008.13,0.0,-1.0,0.0,5e-05]
[1778933815410,50.67,78008.13,0.0,-1.0,0.0,5e-05]
[1778933819810,50.67,78007.34,0.0,-1.0,0.0,5e-05]
[1778933820061,50.67,78007.34,0.0,-1.0,0.0,5e-05]
[1778933820549,50.67,78007.34,0.0,-1.0,0.0,5e-05]
[1778933820562,50.67,78007.34,0.0,-1.0,0.0,5e-05]
[1778933820094,50.67,78004.23,0.0,-1.0,0.0,5e-05]
[1778933820896,50.67,78001.6,0.0,-1.0,0.0,5e-05]
[1778933821903,50.67,77999.96,0.0,-1.0,0.0,5e-05]
[1778933825088,50.67,77998.63,0.0,-1.0,0.0,5e-05]
[1778933825280,50.67,77998.63,0.0,-1.0,0.0,5e-05]
[1778933825310,50.67,77998.63,0.0,-1.0,0.0,5e-05]
[1778933825411,50.67,77997.77,0.0,-1.0,0.0,5e-05]
[1778933828952,50.67,77989.57,0.0,-1.0,0.0,5e-05]
[1778933829959,50.67,77983.5,0.0,-1.0,0.0,5e-05]
[1778933833987,50.67,77983.62,0.0,-1.0,0.0,5e-05]
[1778933834711,50.67,77983.62,0.0,-1.0,0.0,5e-05]
[1778933834809,50.67,77983.62,0.0,-1.0,0.0,5e-05]
[1778933835096,50.67,77983.62,0.0,-1.0,0.0,5e-05]
[1778933835309,50.67,77983.62,0.0,-1.0,0.0,5e-05]
[1778933835313,50.67,77983.62,0.0,-1.0,0.0,5e-05]
[1778933841093,50.67,77984.25,0.0,-1.0,0.0,5e-05]
[1778933841312,50.67,77984.25,0.0,-1.0,0.0,5e-05]
[1778933841330,50.67,77984.25,0.0,-1.0,0.0,5e-05]
[1778933841559,50.67,77984.25,0.0,-1.0,0.0,5e-05]
[1778933841361,50.67,77982.73,0.0,-1.0,0.0,5e-05]
[1778933845064,50.67,77981.01,0.0,-1.0,0.0,5e-05]
[1778933846071,50.67,77979.53,0.0,-1.0,0.0,5e-05]
[1778933848175,50.67,77979.83,0.0,-1.0,0.0,5e-05]
[1778933848309,50.67,77979.83,0.0,-1.0,0.0,5e-05]
[1778933848410,50.67,77979.87,0.0,-1.0,0.0,5e-05]
[1778933849123,50.67,77979.87,0.0,-1.0,0.0,5e-05]
[1778933849308,50.67,77979.87,0.0,-1.0,0.0,5e-05]
[1778933851106,50.67,77980.28,0.0,-1.0,0.0,5e-05]
[1778933857148,50.67,77980.01,0.0,-1.0,0.0,5e-05]
[1778933862183,50.67,77987.51,0.0,-1.0,0.0,5e-05]
[1778933863353,50.67,77987.51,0.0,-1.0,0.0,5e-05]
[1778933863561,50.67,77987.51,0.0,-1.0,0.0,5e-05]
[1778933863412,50.67,77988.89,0.0,-1.0,0.0,5e-05]
[1778933863663,50.67,77988.89,0.0,-1.0,0.0,5e-05]
[1778933863808,50.67,77988.89,0.0,-1.0,0.0,5e-05]
[1778933864197,50.67,77991.04,0.0,-1.0,0.0,5e-05]
[1778933867830,50.67,77991.73,0.0,-1.0,0.0,5e-05]
[1778933867928,50.67,77991.73,0.0,-1.0,0.0,5e-05]
[1778933868065,50.67,77991.73,0.0,-1.0,0.0,5e-05]
[1778933868225,50.67,77992.26,0.0,-1.0,0.0,5e-05]
[1778933869232,50.67,77990.11,0.0,-1.0,0.0,5e-05]
[1778933872503,50.67,77992.54,0.0,-1.0,0.0,5e-05]
[1778933873530,50.67,77992.54,0.0,-1.0,0.0,5e-05]
[1778933873563,50.67,77992.54,0.0,-1.0,0.0,5e-05]
[1778933873631,50.67,77992.67,0.0,-1.0,0.0,5e-05]
[1778933873821,50.67,77992.67,0.0,-1.0,0.0,5e-05]
[1778933874058,50.67,77992.67,0.0,-1.0,0.0,5e-05]
[1778933879302,50.67,77992.63,0.0,-1.0,0.0,5e-05]
[1778933880712,50.67,77992.87,0.0,-1.0,0.0,5e-05]
[1778933880809,50.67,77992.87,0.0,-1.0,0.0,5e-05]
[1778933880878,50.67,77992.87,0.0,-1.0,0.0,5e-05]
[1778933881060,50.67,77992.87,0.0,-1.0,0.0,5e-05]
[1778933881082,50.67,77992.87,0.0,-1.0,0.0,5e-05]
[1778933886351,50.67,77993.21,0.0,-1.0,0.0,5e-05]
[1778933893400,50.67,77993.24,0.0,-1.0,0.0,5e-05]
[1778933895792,50.67,77993.28,0.0,-1.0,0.0,5e-05]
[1778933895808,50.67,77993.28,0.0,-1.0,0.0,5e-05]
[1778933897428,50.67,77994.06,0.0,-1.0,0.0,5e-05]
[1778933901206,50.67,77993.49,0.0,-1.0,0.0,5e-05]
[1778933901309,50.67,77993.49,0.0,-1.0,0.0,5e-05]
[1778933901326,50.67,77993.49,0.0,-1.0,0.0,5e-05]
[1778933901563,50.67,77993.49,0.0,-1.0,0.0,5e-05]
[1778933901601,50.67,77993.94,0.0,-1.0,0.0,5e-05]
[1778933905484,50.67,77995.6,0.0,-1.0,0.0,5e-05]
[1778933905788,50.67,77995.6,0.0,-1.0,0.0,5e-05]
[1778933905809,50.67,77995.6,0.0,-1.0,0.0,5e-05]
[1778933905963,50.67,77995.6,0.0,-1.0,0.0,5e-05]
[1778933906061,50.67,77995.6,0.0,-1.0,0.0,5e-05]
[1778933906491,50.67,77996.19,0.0,-1.0,0.0,5e-05]
[1778933909509,50.67,77995.34,0.0,-1.0,0.0,5e-05]
[1778933909562,50.67,77995.34,0.0,-1.0,0.0,5e-05]
[1778933913581,50.67,77992.24,0.0,-1.0,0.0,5e-05]
[1778933913667,50.67,77989.98,0.0,-1.0,0.0,5e-05]
[1778933913808,50.67,77989.98,0.0,-1.0,0.0,5e-05]
[1778933914240,50.67,77989.98,0.0,-1.0,0.0,5e-05]
[1778933914310,50.67,77989.98,0.0,-1.0,0.0,5e-05]
[1778933914548,50.67,77989.4,0.0,-1.0,0.0,5e-05]
[1778933917562,50.67,77988.07,0.0,-1.0,0.0,5e-05]
[1778933917569,50.67,77984.43,0.0,-1.0,0.0,5e-05]
[1778933917809,50.67,77984.43,0.0,-1.0,0.0,5e-05]
[1778933918562,50.67,77984.43,0.0,-1.0,0.0,5e-05]
[1778933918572,50.67,77984.43,0.0,-1.0,0.0,5e-05]
[1778933920590,50.67,77980.89,0.0,-1.0,0.0,5e-05]
[1778933921597,50.67,77977.36,0.0,-1.0,0.0,5e-05]
[1778933922846,50.67,77978.47,0.0,-1.0,0.0,5e-05]
[1778933923058,50.67,77978.47,0.0,-1.0,0.0,5e-05]
[1778933923612,50.67,77978.52,0.0,-1.0,0.0,5e-05]
[1778933924193,50.67,77978.52,0.0,-1.0,0.0,5e-05]
[1778933924311,50.67,77978.52,0.0,-1.0,0.0,5e-05]
[1778933929655,50.67,77976.83,0.0,-1.0,0.0,5e-05]
[1778933931030,50.67,77977.1,0.0,-1.0,0.0,5e-05]
[1778933931060,50.67,77977.1,0.0,-1.0,0.0,5e-05]
[1778933931471,50.67,77977.1,0.0,-1.0,0.0,5e-05]
[1778933931564,50.67,77977.1,0.0,-1.0,0.0,5e-05]
[1778933931669,50.67,77976.99,0.0,-1.0,0.0,5e-05]
[1778933936704,50.67,77977.08,0.0,-1.0,0.0,5e-05]
[1778933939672,50.67,77976.24,0.0,-1.0,0.0,5e-05]
[1778933939808,50.67,77977.06,0.0,-1.0,0.0,5e-05]
[1778933940029,50.67,77977.06,0.0,-1.0,0.0,5e-05]
[1778933940059,50.67,77977.06,0.0,-1.0,0.0,5e-05]
[1778933940116,50.67,77976.7,0.0,-1.0,0.0,5e-05]
[1778933946258,50.67,77975.71,0.0,-1.0,0.0,5e-05]
[1778933946295,50.67,77972.91,0.0,-1.0,0.0,5e-05]
[1778933947477,50.67,77972.91,0.0,-1.0,0.0,5e-05]
[1778933947562,50.67,77972.91,0.0,-1.0,0.0,5e-05]
[1778933947570,50.67,77972.2,0.0,-1.0,0.0,5e-05]
[1778933948165,50.67,77972.2,0.0,-1.0,0.0,5e-05]
[1778933948308,50.67,77972.2,0.0,-1.0,0.0,5e-05]
[1778933948388,50.67,77975.46,0.0,-1.0,0.0,5e-05]
[1778933951347,50.67,77976.07,0.0,-1.0,0.0,5e-05]
[1778933951566,50.67,77976.07,0.0,-1.0,0.0,5e-05]
[1778933951617,50.67,77981.43,0.0,-1.0,0.0,5e-05]
[1778933951809,50.67,77984.6,0.0,-1.0,0.0,5e-05]
[1778933952884,50.67,77984.6,0.0,-1.0,0.0,5e-05]
[1778933953059,50.67,77984.6,0.0,-1.0,0.0,5e-05]
[1778933953107,50.67,77985.37,0.0,-1.0,0.0,5e-05]
[1778933960872,50.67,77985.73,0.0,-1.0,0.0,5e-05]
[1778933964733,50.67,77985.41,0.0,-1.0,0.0,5e-05]
[1778933964811,50.67,77985.06,0.0,-1.0,0.0,5e-05]
[1778933970942,50.67,77984.02,0.0,-1.0,0.0,5e-05]
[1778933977991,50.67,77983.97,0.0,-1.0,0.0,5e-05]
[1778933979849,50.67,77983.95,0.0,-1.0,0.0,5e-05]
[1778933980046,50.67,77983.95,0.0,-1.0,0.0,5e-05]
[1778933980064,50.67,77983.95,0.0,-1.0,0.0,5e-05]
[1778933980098,50.67,77983.87,0.0,-1.0,0.0,5e-05]
[1778933982019,50.67,77985.23,0.0,-1.0,0.0,5e-05]
[1778933983337,50.67,77985.23,0.0,-1.0,0.0,5e-05]
[1778933983561,50.67,77985.23,0.0,-1.0,0.0,5e-05]
[1778933985407,50.67,77983.6,0.0,-1.0,0.0,5e-05]
[1778933985564,50.67,77983.6,0.0,-1.0,0.0,5e-05]
[1778933985665,50.67,77983.37,0.0,-1.0,0.0,5e-05]
[1778933986047,50.67,77978.57,0.0,-1.0,0.0,5e-05]
[1778933987756,50.67,77972.17,0.0,-1.0,0.0,5e-05]
[1778933987895,50.67,77972.17,0.0,-1.0,0.0,5e-05]
[1778933988058,50.67,77972.17,0.0,-1.0,0.0,5e-05]
[1778933988062,50.67,77970.56,0.0,-1.0,0.0,5e-05]
[1778933990080,50.67,77969.18,0.0,-1.0,0.0,5e-05]
[1778933995111,50.67,77968.79,0.0,-1.0,0.0,5e-05]
[1778934000207,50.67,77969.12,0.0,-1.0,0.0,5e-05]
[1778934000309,50.67,77969.12,0.0,-1.0,0.0,5e-05]
[1778934000410,50.67,77969.07,0.0,-1.0,0.0,5e-05]
[1778934001194,50.67,77969.07,0.0,-1.0,0.0,5e-05]
[1778934001310,50.67,77969.07,0.0,-1.0,0.0,5e-05]
[1778934006188,50.67,77962.33,0.0,-1.0,0.0,5e-05]
[1778934007195,50.67,77958.61,0.0,-1.0,0.0,5e-05]
[1778934008202,50.67,77961.57,0.0,-1.0,0.0,5e-05]
[1778934009175,50.67,77961.57,0.0,-1.0,0.0,5e-05]
[1778934009308,50.67,77961.57,0.0,-1.0,0.0,5e-05]
[1778934009515,50.67,77961.57,0.0,-1.0,0.0,5e-05]
[1778934009560,50.67,77961.57,0.0,-1.0,0.0,5e-05]
[1778934009607,50.67,77964.83,0.0,-1.0,0.0,5e-05]
[1778934015251,50.67,77964.13,0.0,-1.0,0.0,5e-05]
[1778934021293,50.67,77964.22,0.0,-1.0,0.0,5e-05]
[1778934027336,50.67,77964.23,0.0,-1.0,0.0,5e-05]
[1778934028059,50.67,77964.23,0.0,-1.0,0.0,5e-05]
[1778934028310,50.67,77964.23,0.0,-1.0,0.0,5e-05]
[1778934028377,50.67,77964.23,0.0,-1.0,0.0,5e-05]
[1778934028562,50.67,77964.23,0.0,-1.0,0.0,5e-05]
[1778934028586,50.67,77964.19,0.0,-1.0,0.0,5e-05]
[1778934032371,50.67,77964.36,0.0,-1.0,0.0,5e-05]
[1778934033378,50.67,77967.51,0.0,-1.0,0.0,5e-05]
[1778934034284,50.67,77967.51,0.0,-1.0,0.0,5e-05]
[1778934034308,50.67,77967.51,0.0,-1.0,0.0,5e-05]
[1778934034748,50.67,77967.51,0.0,-1.0,0.0,5e-05]
[1778934034808,50.67,77967.51,0.0,-1.0,0.0,5e-05]
[1778934034777,50.67,77971.65,0.0,-1.0,0.0,5e-05]
[1778934035392,50.67,77974.61,0.0,-1.0,0.0,5e-05]
[1778934037406,50.67,77974.53,0.0,-1.0,0.0,5e-05]
[1778934038413,50.67,77975.72,0.0,-1.0,0.0,5e-05]
[1778934043451,50.67,77975.28,0.0,-1.0,0.0,5e-05]
[1778934048486,50.67,77975.39,0.0,-1.0,0.0,5e-05]
[1778934052175,50.67,77975.25,0.0,-1.0,0.0,5e-05]
[1778934052308,50.67,77975.25,0.0,-1.0,0.0,5e-05]
[1778934052668,50.67,77975.25,0.0,-1.0,0.0,5e-05]
[1778934052809,50.67,77975.25,0.0,-1.0,0.0,5e-05]
[1778934052821,50.67,77975.18,0.0,-1.0,0.0,5e-05]
[1778934058556,50.67,77975.46,0.0,-1.0,0.0,5e-05]
[1778934064598,50.67,77975.5,0.0,-1.0,0.0,5e-05]
[1778934068490,50.67,77975.18,0.0,-1.0,0.0,5e-05]
[1778934068563,50.67,77975.18,0.0,-1.0,0.0,5e-05]
[1778934068799,50.67,77975.18,0.0,-1.0,0.0,5e-05]
[1778934068809,50.67,77975.18,0.0,-1.0,0.0,5e-05]
[1778934068626,50.67,77975.23,0.0,-1.0,0.0,5e-05]
[1778934075675,50.67,77975.27,0.0,-1.0,0.0,5e-05]
[1778934078696,50.67,77973.91,0.0,-1.0,0.0,5e-05]
[1778934079168,50.67,77973.91,0.0,-1.0,0.0,5e-05]
[1778934079308,50.67,77973.91,0.0,-1.0,0.0,5e-05]
[1778934079754,50.67,77973.91,0.0,-1.0,0.0,5e-05]
[1778934079809,50.67,77973.91,0.0,-1.0,0.0,5e-05]
[1778934079822,50.67,77974.1,0.0,-1.0,0.0,5e-05]
[1778934085747,50.67,77974.81,0.0,-1.0,0.0,5e-05]
[1778934086752,50.67,77978.39,0.0,-1.0,0.0,5e-05]
[1778934087093,50.67,77978.39,0.0,-1.0,0.0,5e-05]
[1778934087312,50.67,77978.39,0.0,-1.0,0.0,5e-05]
[1778934087474,50.67,77978.39,0.0,-1.0,0.0,5e-05]
[1778934087568,50.67,77978.39,0.0,-1.0,0.0,5e-05]
[1778934087759,50.67,77982.41,0.0,-1.0,0.0,5e-05]
[1778934091787,50.67,77982.88,0.0,-1.0,0.0,5e-05]
[1778934094700,50.67,77982.25,0.0,-1.0,0.0,5e-05]
[1778934094809,50.67,77982.25,0.0,-1.0,0.0,5e-05]
[1778934095816,50.67,77979.89,0.0,-1.0,0.0,5e-05]
[1778934096823,50.67,77978.57,0.0,-1.0,0.0,5e-05]
[1778934097224,50.67,77978.57,0.0,-1.0,0.0,5e-05]
[1778934097309,50.67,77978.57,0.0,-1.0,0.0,5e-05]
[1778934097830,50.67,77977.33,0.0,-1.0,0.0,5e-05]
[1778934098145,50.67,77977.33,0.0,-1.0,0.0,5e-05]
[1778934098309,50.67,77977.33,0.0,-1.0,0.0,5e-05]
[1778934103879,50.67,77977.21,0.0,-1.0,0.0,5e-05]
[1778934106967,50.67,77977.05,0.0,-1.0,0.0,5e-05]
[1778934107058,50.67,77977.05,0.0,-1.0,0.0,5e-05]
[1778934107510,50.67,77977.05,0.0,-1.0,0.0,5e-05]
[1778934107560,50.67,77977.05,0.0,-1.0,0.0,5e-05]
[1778934107661,50.67,77976.14,0.0,-1.0,0.0,5e-05]
[1778934107907,50.67,77975.03,0.0,-1.0,0.0,5e-05]
[1778934113267,50.67,77975.28,0.0,-1.0,0.0,5e-05]
[1778934113309,50.67,77975.28,0.0,-1.0,0.0,5e-05]
[1778934113368,50.67,77972.83,0.0,-1.0,0.0,5e-05]
[1778934114215,50.67,77972.83,0.0,-1.0,0.0,5e-05]
[1778934114308,50.67,77972.83,0.0,-1.0,0.0,5e-05]
[1778934114316,50.67,77969.3,0.0,-1.0,0.0,5e-05]
[1778934119991,50.67,77968.68,0.0,-1.0,0.0,5e-05]
[1778934124998,50.67,77968.59,0.0,-1.0,0.0,5e-05]
[1778934125058,50.67,77968.59,0.0,-1.0,0.0,5e-05]
[1778934125751,50.67,77968.59,0.0,-1.0,0.0,5e-05]
[1778934125808,50.67,77968.59,0.0,-1.0,0.0,5e-05]
[1778934125852,50.67,77968.4,0.0,-1.0,0.0,5e-05]
[1778934131068,50.67,77967.78,0.0,-1.0,0.0,5e-05]
[1778934133209,50.67,77967.51,0.0,-1.0,0.0,5e-05]
[1778934133309,50.67,77967.51,0.0,-1.0,0.0,5e-05]
[1778934133845,50.67,77967.51,0.0,-1.0,0.0,5e-05]
[1778934133310,50.67,77967.59,0.0,-1.0,0.0,5e-05]
[1778934134058,50.67,77967.59,0.0,-1.0,0.0,5e-05]
[1778934134089,50.67,77966.36,0.0,-1.0,0.0,5e-05]
[1778934139124,50.67,77967.1,0.0,-1.0,0.0,5e-05]
[1778934143370,50.67,77966.96,0.0,-1.0,0.0,5e-05]
[1778934143558,50.67,77966.96,0.0,-1.0,0.0,5e-05]
[1778934143583,50.67,77966.82,0.0,-1.0,0.0,5e-05]
[1778934144350,50.67,77966.82,0.0,-1.0,0.0,5e-05]
[1778934144561,50.67,77966.82,0.0,-1.0,0.0,5e-05]
[1778934148862,50.67,77966.89,0.0,-1.0,0.0,5e-05]
[1778934149063,50.67,77966.24,0.0,-1.0,0.0,5e-05]
[1778934149194,50.67,77965.03,0.0,-1.0,0.0,5e-05]
[1778934151209,50.67,77965.45,0.0,-1.0,0.0,5e-05]
[1778934154123,50.67,77965.21,0.0,-1.0,0.0,5e-05]
[1778934154309,50.67,77965.21,0.0,-1.0,0.0,5e-05]
[1778934154352,50.67,77963.3,0.0,-1.0,0.0,5e-05]
[1778934159797,50.67,77963.49,0.0,-1.0,0.0,5e-05]
[1778934159809,50.67,77963.49,0.0,-1.0,0.0,5e-05]
[1778934159898,50.67,77966.87,0.0,-1.0,0.0,5e-05]
[1778934160272,50.67,77971.14,0.0,-1.0,0.0,5e-05]
[1778934161279,50.67,77969.78,0.0,-1.0,0.0,5e-05]
[1778934166314,50.67,77969.48,0.0,-1.0,0.0,5e-05]
[1778934171350,50.67,77969.0,0.0,-1.0,0.0,5e-05]
[1778934175726,50.67,77970.23,0.0,-1.0,0.0,5e-05]
[1778934176104,50.67,77970.23,0.0,-1.0,0.0,5e-05]
[1778934176309,50.67,77970.23,0.0,-1.0,0.0,5e-05]
[1778934176561,50.67,77970.23,0.0,-1.0,0.0,5e-05]
[1778934176662,50.67,77969.97,0.0,-1.0,0.0,5e-05]
[1778934182427,50.67,77970.62,0.0,-1.0,0.0,5e-05]
[1778934185460,50.67,77970.83,0.0,-1.0,0.0,5e-05]
[1778934185563,50.67,77970.83,0.0,-1.0,0.0,5e-05]
[1778934186455,50.67,77974.16,0.0,-1.0,0.0,5e-05]
[1778934187462,50.67,77976.82,0.0,-1.0,0.0,5e-05]
[1778934188156,50.67,77976.82,0.0,-1.0,0.0,5e-05]
[1778934188469,50.67,77983.1,0.0,-1.0,0.0,5e-05]
[1778934189476,50.67,77992.95,0.0,-1.0,0.0,5e-05]
[1778934190483,50.67,77993.03,0.0,-1.0,0.0,5e-05]
[1778934191720,50.67,77993.03,0.0,-1.0,0.0,5e-05]
[1778934197532,50.67,77992.07,0.0,-1.0,0.0,5e-05]
[1778934198942,50.67,77992.07,0.0,-1.0,0.0,5e-05]
[1778934199057,50.67,77992.25,0.0,-1.0,0.0,5e-05]
[1778934199546,50.67,77987.39,0.0,-1.0,0.0,5e-05]
[1778934200553,50.67,77982.53,0.0,-1.0,0.0,5e-05]
[1778934201560,50.67,77979.94,0.0,-1.0,0.0,5e-05]
[1778934202017,50.67,77979.94,0.0,-1.0,0.0,5e-05]
[1778934202058,50.67,77979.94,0.0,-1.0,0.0,5e-05]
[1778934206913,50.67,77978.8,0.0,-1.0,0.0,5e-05]
[1778934206595,50.67,77982.11,0.0,-1.0,0.0,5e-05]
[1778934207059,50.67,77982.11,0.0,-1.0,0.0,5e-05]
[1778934208978,50.67,77982.85,0.0,-1.0,0.0,5e-05]
[1778934209059,50.67,77983.47,0.0,-1.0,0.0,5e-05]
[1778934209616,50.67,77983.65,0.0,-1.0,0.0,5e-05]
[1778934211630,50.67,77984.96,0.0,-1.0,0.0,5e-05]
[1778934212348,50.67,77984.96,0.0,-1.0,0.0,5e-05]
[1778934212559,50.67,77984.96,0.0,-1.0,0.0,5e-05]
[1778934218003,50.67,77987.86,0.0,-1.0,0.0,5e-05]
[1778934218057,50.67,77987.86,0.0,-1.0,0.0,5e-05]
[1778934218679,50.67,77991.73,0.0,-1.0,0.0,5e-05]
[1778934220133,50.67,77992.29,0.0,-1.0,0.0,5e-05]
[1778934220308,50.67,77992.29,0.0,-1.0,0.0,5e-05]
[1778934221700,50.67,77995.32,0.0,-1.0,0.0,5e-05]
[1778934223810,50.67,77996.69,0.0,-1.0,0.0,5e-05]
[1778934223858,50.67,77996.69,0.0,-1.0,0.0,5e-05]
[1778934224058,50.67,77996.69,0.0,-1.0,0.0,5e-05]
[1778934225251,50.67,77997.89,0.0,-1.0,0.0,5e-05]
[1778934225309,50.67,77997.89,0.0,-1.0,0.0,5e-05]
[1778934225728,50.67,78000.06,0.0,-1.0,0.0,5e-05]
[1778934226735,50.67,78003.71,0.0,-1.0,0.0,5e-05]
[1778934231770,50.67,78004.2,0.0,-1.0,0.0,5e-05]
[1778934232744,50.67,78004.2,0.0,-1.0,0.0,5e-05]
[1778934232809,50.67,78004.2,0.0,-1.0,0.0,5e-05]
[1778934235550,50.67,78004.24,0.0,-1.0,0.0,5e-05]
[1778934235561,50.67,78004.24,0.0,-1.0,0.0,5e-05]
[1778934235798,50.67,78004.3,0.0,-1.0,0.0,5e-05]
[1778934242847,50.67,78002.64,0.0,-1.0,0.0,5e-05]
[1778934244012,50.67,78001.08,0.0,-1.0,0.0,5e-05]
[1778934245809,50.67,78001.0,0.0,-1.0,0.0,5e-05]
[1778934246876,50.67,77997.64,0.0,-1.0,0.0,5e-05]
[1778934247130,50.67,77997.64,0.0,-1.0,0.0,5e-05]
[1778934247309,50.67,77997.64,0.0,-1.0,0.0,5e-05]
[1778934247883,50.67,77997.55,0.0,-1.0,0.0,5e-05]
[1778934252919,50.67,77996.71,0.0,-1.0,0.0,5e-05]
[1778934257953,50.67,77996.86,0.0,-1.0,0.0,5e-05]
[1778934262598,50.67,77996.88,0.0,-1.0,0.0,5e-05]
[1778934262810,50.67,77996.88,0.0,-1.0,0.0,5e-05]
[1778934263335,50.67,77996.27,0.0,-1.0,0.0,5e-05]
[1778934263562,50.67,77996.27,0.0,-1.0,0.0,5e-05]
[1778934263995,50.67,77994.79,0.0,-1.0,0.0,5e-05]
[1778934268505,50.67,77995.54,0.0,-1.0,0.0,5e-05]
[1778934268569,50.67,77995.54,0.0,-1.0,0.0,5e-05]
[1778934269030,50.67,77991.3,0.0,-1.0,0.0,5e-05]
[1778934270037,50.67,77988.37,0.0,-1.0,0.0,5e-05]
[1778934271044,50.67,77983.02,0.0,-1.0,0.0,5e-05]
[1778934272051,50.67,77978.29,0.0,-1.0,0.0,5e-05]
[1778934273058,50.67,77976.65,0.0,-1.0,0.0,5e-05]
[1778934274065,50.67,77973.44,0.0,-1.0,0.0,5e-05]
[1778934275072,50.67,77967.91,0.0,-1.0,0.0,4e-05]
[1778934276079,50.67,77964.23,0.0,-1.0,0.0,4e-05]
[1778934278353,50.67,77963.95,0.0,-1.0,0.0,4e-05]
[1778934278561,50.67,77963.95,0.0,-1.0,0.0,4e-05]
[1778934278661,50.67,77962.57,0.0,-1.0,0.0,4e-05]
[1778934280107,50.67,77959.6,0.0,-1.0,0.0,4e-05]
[1778934285142,50.67,77958.74,0.0,-1.0,0.0,4e-05]
[1778934289218,50.67,77958.92,0.0,-1.0,0.0,4e-05]
[1778934289263,50.67,77958.92,0.0,-1.0,0.0,4e-05]
[1778934289309,50.67,77958.92,0.0,-1.0,0.0,4e-05]
[1778934289319,50.67,77958.5,0.0,-1.0,0.0,4e-05]
[1778934292191,50.67,77954.63,0.0,-1.0,0.0,4e-05]
[1778934293199,50.67,77950.87,0.0,-1.0,0.0,4e-05]
[1778934296587,50.67,77950.15,0.0,-1.0,0.0,4e-05]
[1778934296595,50.67,77950.15,0.0,-1.0,0.0,4e-05]
[1778934296810,50.67,77950.15,0.0,-1.0,0.0,4e-05]
[1778934296910,50.67,77949.23,0.0,-1.0,0.0,4e-05]
[1778934302262,50.67,77949.01,0.0,-1.0,0.0,4e-05]
[1778934304276,50.67,77943.42,0.0,-1.0,0.0,4e-05]
[1778934307297,50.67,77940.66,0.0,-1.0,0.0,4e-05]
[1778934308296,50.67,77940.66,0.0,-1.0,0.0,4e-05]
[1778934308310,50.67,77940.66,0.0,-1.0,0.0,4e-05]
[1778934308373,50.67,77940.66,0.0,-1.0,0.0,4e-05]
[1778934308560,50.67,77940.66,0.0,-1.0,0.0,4e-05]
[1778934308614,50.67,77940.62,0.0,-1.0,0.0,4e-05]
[1778934314346,50.67,77937.31,0.0,-1.0,0.0,4e-05]
[1778934316360,50.67,77933.52,0.0,-1.0,0.0,4e-05]
[1778934318424,50.67,77933.44,0.0,-1.0,0.0,4e-05]
[1778934318545,50.67,77933.44,0.0,-1.0,0.0,4e-05]
[1778934318562,50.67,77933.44,0.0,-1.0,0.0,4e-05]
[1778934318580,50.67,77933.27,0.0,-1.0,0.0,4e-05]
[1778934321396,50.67,77935.64,0.0,-1.0,0.0,4e-05]
[1778934323410,50.67,77940.21,0.0,-1.0,0.0,4e-05]
[1778934325472,50.67,77940.75,0.0,-1.0,0.0,4e-05]
[1778934325560,50.67,77940.75,0.0,-1.0,0.0,4e-05]
[1778934325609,50.67,77940.75,0.0,-1.0,0.0,4e-05]
[1778934325810,50.67,77940.75,0.0,-1.0,0.0,4e-05]
[1778934325814,50.67,77941.05,0.0,-1.0,0.0,4e-05]
[1778934328445,50.67,77943.62,0.0,-1.0,0.0,4e-05]
[1778934331466,50.67,77942.92,0.0,-1.0,0.0,4e-05]
[1778934334126,50.67,77943.12,0.0,-1.0,0.0,4e-05]
[1778934334300,50.67,77943.12,0.0,-1.0,0.0,4e-05]
[1778934334308,50.67,77943.12,0.0,-1.0,0.0,4e-05]
[1778934334487,50.67,77943.3,0.0,-1.0,0.0,4e-05]
[1778934339522,50.67,77943.99,0.0,-1.0,0.0,4e-05]
[1778934343738,50.67,77944.17,0.0,-1.0,0.0,4e-05]
[1778934343798,50.67,77944.17,0.0,-1.0,0.0,4e-05]
[1778934343810,50.67,77944.17,0.0,-1.0,0.0,4e-05]
[1778934343899,50.67,77944.16,0.0,-1.0,0.0,4e-05]
[1778934349593,50.67,77943.83,0.0,-1.0,0.0,4e-05]
[1778934356642,50.67,77944.67,0.0,-1.0,0.0,4e-05]
[1778934358841,50.67,77944.7,0.0,-1.0,0.0,4e-05]
[1778934358845,50.67,77944.7,0.0,-1.0,0.0,4e-05]
[1778934359059,50.67,77944.7,0.0,-1.0,0.0,4e-05]
[1778934359079,50.67,77944.73,0.0,-1.0,0.0,4e-05]
[1778934365371,50.67,77945.01,0.0,-1.0,0.0,4e-05]
[1778934369229,50.67,77946.44,0.0,-1.0,0.0,4e-05]
[1778934369312,50.67,77946.44,0.0,-1.0,0.0,4e-05]
[1778934369375,50.67,77946.44,0.0,-1.0,0.0,4e-05]
[1778934369562,50.67,77946.44,0.0,-1.0,0.0,4e-05]
[1778934369589,50.67,77946.44,0.0,-1.0,0.0,4e-05]
[1778934379826,50.67,77946.44,0.0,-1.0,0.0,4e-05]
[1778934382306,50.67,77946.67,0.0,-1.0,0.0,4e-05]
[1778934382563,50.67,77946.67,0.0,-1.0,0.0,4e-05]
[1778934382847,50.67,77946.7,0.0,-1.0,0.0,4e-05]
[1778934383854,50.67,77949.49,0.0,-1.0,0.0,4e-05]
[1778934384861,50.67,77954.15,0.0,-1.0,0.0,4e-05]
[1778934385789,50.67,77954.15,0.0,-1.0,0.0,4e-05]
[1778934385811,50.67,77954.15,0.0,-1.0,0.0,4e-05]
[1778934387882,50.67,77957.4,0.0,-1.0,0.0,4e-05]
[1778934389896,50.67,77959.38,0.0,-1.0,0.0,4e-05]
[1778934391535,50.67,77959.73,0.0,-1.0,0.0,4e-05]
[1778934391537,50.67,77959.73,0.0,-1.0,0.0,4e-05]
[1778934391560,50.67,77959.73,0.0,-1.0,0.0,4e-05]
[1778934391911,50.67,77959.82,0.0,-1.0,0.0,4e-05]
[1778934392917,50.67,77957.56,0.0,-1.0,0.0,4e-05]
[1778934395938,50.67,77955.91,0.0,-1.0,0.0,4e-05]
[1778934398906,50.67,77955.76,0.0,-1.0,0.0,4e-05]
[1778934399059,50.67,77955.76,0.0,-1.0,0.0,4e-05]
[1778934399074,50.67,77956.62,0.0,-1.0,0.0,4e-05]
[1778934402987,50.67,77959.26,0.0,-1.0,0.0,4e-05]
[1778934405993,50.67,77960.53,0.0,-1.0,0.0,4e-05]
[1778934405994,50.67,77960.53,0.0,-1.0,0.0,4e-05]
[1778934406061,50.67,77960.53,0.0,-1.0,0.0,4e-05]
[1778934406119,50.67,77962.34,0.0,-1.0,0.0,4e-05]
[1778934410036,50.67,77963.93,0.0,-1.0,0.0,4e-05]
[1778934412028,50.67,77965.16,0.0,-1.0,0.0,4e-05]
[1778934412029,50.67,77965.16,0.0,-1.0,0.0,4e-05]
[1778934412062,50.67,77965.16,0.0,-1.0,0.0,4e-05]
[1778934412129,50.67,77965.73,0.0,-1.0,0.0,4e-05]
[1778934418094,50.67,77965.53,0.0,-1.0,0.0,4e-05]
[1778934421842,50.67,77964.87,0.0,-1.0,0.0,4e-05]
[1778934422068,50.67,77964.87,0.0,-1.0,0.0,4e-05]
[1778934422123,50.67,77964.15,0.0,-1.0,0.0,4e-05]
[1778934424137,50.67,77962.07,0.0,-1.0,0.0,4e-05]
[1778934428772,50.67,77962.05,0.0,-1.0,0.0,4e-05]
[1778934428776,50.67,77962.05,0.0,-1.0,0.0,4e-05]
[1778934428809,50.67,77962.05,0.0,-1.0,0.0,4e-05]
[1778934429174,50.67,77962.02,0.0,-1.0,0.0,4e-05]
[1778934434209,50.67,77961.77,0.0,-1.0,0.0,4e-05]
[1778934439244,50.67,77962.32,0.0,-1.0,0.0,4e-05]
[1778934441146,50.67,77962.32,0.0,-1.0,0.0,4e-05]
[1778934441190,50.67,77962.32,0.0,-1.0,0.0,4e-05]
[1778934441309,50.67,77962.32,0.0,-1.0,0.0,4e-05]
[1778934441411,50.67,77962.32,0.0,-1.0,0.0,4e-05]
[1778934449252,50.67,77962.44,0.0,-1.0,0.0,4e-05]
[1778934449295,50.67,77962.44,0.0,-1.0,0.0,4e-05]
[1778934449309,50.67,77962.44,0.0,-1.0,0.0,4e-05]
[1778934449314,50.67,77961.49,0.0,-1.0,0.0,4e-05]
[1778934451328,50.67,77961.18,0.0,-1.0,0.0,4e-05]
[1778934454541,50.67,77961.19,0.0,-1.0,0.0,4e-05]
[1778934454600,50.67,77954.92,0.0,-1.0,0.0,4e-05]
[1778934455357,50.67,77946.26,0.0,-1.0,0.0,4e-05]
[1778934456363,50.67,77934.46,0.0,-1.0,0.0,4e-05]
[1778934458240,50.67,77934.46,0.0,-1.0,0.0,4e-05]
[1778934457370,50.67,77933.46,0.0,-1.0,0.0,4e-05]
[1778934462405,50.67,77933.23,0.0,-1.0,0.0,4e-05]
[1778934467440,50.67,77932.94,0.0,-1.0,0.0,4e-05]
[1778934472475,50.67,77932.76,0.0,-1.0,0.0,4e-05]
[1778934475704,50.67,77932.76,0.0,-1.0,0.0,4e-05]
[1778934475786,50.67,77932.76,0.0,-1.0,0.0,4e-05]
[1778934475810,50.67,77932.76,0.0,-1.0,0.0,4e-05]
[1778934475912,50.67,77927.25,0.0,-1.0,0.0,4e-05]
[1778934476503,50.67,77922.83,0.0,-1.0,0.0,4e-05]
[1778934481538,50.67,77913.43,0.0,-1.0,0.0,4e-05]
[1778934482546,50.67,77907.75,0.0,-1.0,0.0,4e-05]
[1778934483552,50.67,77905.05,0.0,-1.0,0.0,4e-05]
[1778934485566,50.67,77903.63,0.0,-1.0,0.0,4e-05]
[1778934487659,50.67,77903.32,0.0,-1.0,0.0,4e-05]
[1778934487809,50.67,77903.32,0.0,-1.0,0.0,4e-05]
[1778934487814,50.67,77902.86,0.0,-1.0,0.0,4e-05]
[1778934488587,50.67,77905.18,0.0,-1.0,0.0,4e-05]
[1778934490601,50.67,77906.85,0.0,-1.0,0.0,4e-05]
[1778934492838,50.67,77906.88,0.0,-1.0,0.0,4e-05]
[1778934493061,50.67,77906.88,0.0,-1.0,0.0,4e-05]
[1778934498658,50.67,77907.86,0.0,-1.0,0.0,4e-05]
[1778934500672,50.67,77909.9,0.0,-1.0,0.0,4e-05]
[1778934502507,50.67,77910.55,0.0,-1.0,0.0,4e-05]
[1778934502562,50.67,77910.55,0.0,-1.0,0.0,4e-05]
[1778934502614,50.67,77910.55,0.0,-1.0,0.0,4e-05]
[1778934502811,50.67,77910.55,0.0,-1.0,0.0,4e-05]
[1778934502876,50.67,77912.17,0.0,-1.0,0.0,4e-05]
[1778934506714,50.67,77914.78,0.0,-1.0,0.0,4e-05]
[1778934511749,50.67,77914.0,0.0,-1.0,0.0,4e-05]
[1778934513763,50.67,77915.42,0.0,-1.0,0.0,4e-05]
[1778934514770,50.67,77913.59,0.0,-1.0,0.0,4e-05]
[1778934515777,50.67,77909.32,0.0,-1.0,0.0,4e-05]
[1778934516642,50.67,77909.32,0.0,-1.0,0.0,4e-05]
[1778934516709,50.67,77909.32,0.0,-1.0,0.0,4e-05]
[1778934516809,50.67,77909.32,0.0,-1.0,0.0,4e-05]
[1778934516905,50.67,77906.15,0.0,-1.0,0.0,4e-05]
[1778934517791,50.67,77904.04,0.0,-1.0,0.0,4e-05]
[1778934522826,50.67,77902.46,0.0,-1.0,0.0,4e-05]
[1778934524391,50.67,77902.39,0.0,-1.0,0.0,4e-05]
[1778934524515,50.67,77902.39,0.0,-1.0,0.0,4e-05]
[1778934524564,50.67,77902.39,0.0,-1.0,0.0,4e-05]
[1778934524840,50.67,77902.24,0.0,-1.0,0.0,4e-05]
[1778934529875,50.67,77901.2,0.0,-1.0,0.0,4e-05]
[1778934532069,50.67,77900.53,0.0,-1.0,0.0,4e-05]
[1778934532261,50.67,77900.53,0.0,-1.0,0.0,4e-05]
[1778934532310,50.67,77900.53,0.0,-1.0,0.0,4e-05]
[1778934532081,50.67,77900.06,0.0,-1.0,0.0,4e-05]
[1778934533903,50.67,77902.19,0.0,-1.0,0.0,4e-05]
[1778934534910,50.67,77905.14,0.0,-1.0,0.0,4e-05]
[1778934536073,50.67,77905.14,0.0,-1.0,0.0,4e-05]
[1778934536148,50.67,77905.14,0.0,-1.0,0.0,4e-05]
[1778934536309,50.67,77905.14,0.0,-1.0,0.0,4e-05]
[1778934536249,50.67,77906.21,0.0,-1.0,0.0,4e-05]
[1778934541960,50.67,77906.12,0.0,-1.0,0.0,4e-05]
[1778934548005,50.67,77907.04,0.0,-1.0,0.0,4e-05]
[1778934548689,50.67,77907.04,0.0,-1.0,0.0,4e-05]
[1778934548793,50.67,77907.04,0.0,-1.0,0.0,4e-05]
[1778934548809,50.67,77907.04,0.0,-1.0,0.0,4e-05]
[1778934549010,50.67,77906.7,0.0,-1.0,0.0,4e-05]
[1778934551936,50.67,77907.23,0.0,-1.0,0.0,4e-05]
[1778934551940,50.67,77907.23,0.0,-1.0,0.0,4e-05]
[1778934552059,50.67,77907.23,0.0,-1.0,0.0,4e-05]
[1778934552083,50.67,77906.46,0.0,-1.0,0.0,4e-05]
[1778934553038,50.67,77904.4,0.0,-1.0,0.0,4e-05]
[1778934557226,50.67,77904.16,0.0,-1.0,0.0,4e-05]
[1778934557272,50.67,77904.16,0.0,-1.0,0.0,4e-05]
[1778934557308,50.67,77904.16,0.0,-1.0,0.0,4e-05]
[1778934557327,50.67,77904.75,0.0,-1.0,0.0,4e-05]
[1778934561094,50.67,77906.71,0.0,-1.0,0.0,4e-05]
[1778934562980,50.67,77906.33,0.0,-1.0,0.0,4e-05]
[1778934563059,50.67,77906.33,0.0,-1.0,0.0,4e-05]
[1778934563125,50.67,77906.33,0.0,-1.0,0.0,4e-05]
[1778934563309,50.67,77906.33,0.0,-1.0,0.0,4e-05]
[1778934563141,50.67,77909.11,0.0,-1.0,0.0,4e-05]
[1778934565122,50.67,77912.24,0.0,-1.0,0.0,4e-05]
[1778934566129,50.67,77913.53,0.0,-1.0,0.0,4e-05]
[1778934567136,50.67,77920.02,0.0,-1.0,0.0,4e-05]
[1778934567825,50.67,77920.02,0.0,-1.0,0.0,4e-05]
[1778934568057,50.67,77920.02,0.0,-1.0,0.0,4e-05]
[1778934568290,50.67,77920.02,0.0,-1.0,0.0,4e-05]
[1778934568308,50.67,77920.02,0.0,-1.0,0.0,4e-05]
[1778934568143,50.67,77925.16,0.0,-1.0,0.0,4e-05]
[1778934569150,50.67,77926.69,0.0,-1.0,0.0,4e-05]
[1778934570157,50.67,77930.6,0.0,-1.0,0.0,4e-05]
[1778934571164,50.67,77935.14,0.0,-1.0,0.0,4e-05]
[1778934571834,50.67,77935.14,0.0,-1.0,0.0,4e-05]
[1778934571913,50.67,77935.14,0.0,-1.0,0.0,4e-05]
[1778934572058,50.67,77935.14,0.0,-1.0,0.0,4e-05]
[1778934572171,50.67,77942.18,0.0,-1.0,0.0,4e-05]
[1778934573178,50.67,77942.67,0.0,-1.0,0.0,4e-05]
[1778934575192,50.67,77946.06,0.0,-1.0,0.0,4e-05]
[1778934576199,50.67,77947.43,0.0,-1.0,0.0,4e-05]
[1778934577206,50.67,77949.49,0.0,-1.0,0.0,4e-05]
[1778934578341,50.67,77949.49,0.0,-1.0,0.0,4e-05]
[1778934578343,50.67,77949.49,0.0,-1.0,0.0,4e-05]
[1778934578213,50.67,77951.41,0.0,-1.0,0.0,4e-05]
[1778934578558,50.67,77951.41,0.0,-1.0,0.0,4e-05]
[1778934579220,50.67,77951.73,0.0,-1.0,0.0,4e-05]
[1778934583248,50.67,77953.22,0.0,-1.0,0.0,4e-05]
[1778934584255,50.67,77954.72,0.0,-1.0,0.0,4e-05]
[1778934586269,50.67,77952.37,0.0,-1.0,0.0,4e-05]
[1778934586734,50.67,77952.37,0.0,-1.0,0.0,4e-05]
[1778934586809,50.67,77952.37,0.0,-1.0,0.0,4e-05]
[1778934587277,50.67,77951.91,0.0,-1.0,0.0,4e-05]
[1778934593318,50.67,77951.98,0.0,-1.0,0.0,4e-05]
[1778934597346,50.67,77955.71,0.0,-1.0,0.0,4e-05]
[1778934598353,50.67,77959.68,0.0,-1.0,0.0,4e-05]
[1778934598517,50.67,77959.68,0.0,-1.0,0.0,4e-05]
[1778934598524,50.67,77959.68,0.0,-1.0,0.0,4e-05]
[1778934598560,50.67,77959.68,0.0,-1.0,0.0,4e-05]
[1778934599360,50.67,77960.45,0.0,-1.0,0.0,4e-05]
[1778934600367,50.67,77965.39,0.0,-1.0,0.0,4e-05]
[1778934601374,50.67,77968.63,0.0,-1.0,0.0,4e-05]
[1778934603498,50.67,77967.95,0.0,-1.0,0.0,4e-05]
[1778934603553,50.67,77967.95,0.0,-1.0,0.0,4e-05]
[1778934603555,50.67,77967.95,0.0,-1.0,0.0,4e-05]
[1778934603808,50.67,77967.95,0.0,-1.0,0.0,4e-05]
[1778934604395,50.67,77968.73,0.0,-1.0,0.0,4e-05]
[1778934605402,50.67,77970.68,0.0,-1.0,0.0,4e-05]
[1778934610437,50.67,77970.7,0.0,-1.0,0.0,4e-05]
[1778934615472,50.67,77972.41,0.0,-1.0,0.0,4e-05]
[1778934616479,50.67,77975.84,0.0,-1.0,0.0,4e-05]
[1778934617563,50.67,77975.84,0.0,-1.0,0.0,4e-05]
[1778934617808,50.67,77975.84,0.0,-1.0,0.0,4e-05]
[1778934618493,50.67,77979.79,0.0,-1.0,0.0,4e-05]
[1778934621018,50.67,77979.62,0.0,-1.0,0.0,4e-05]
[1778934621058,50.67,77979.62,0.0,-1.0,0.0,4e-05]
[1778934621177,50.67,77979.62,0.0,-1.0,0.0,4e-05]
[1778934621310,50.67,77979.62,0.0,-1.0,0.0,4e-05]
[1778934621271,50.67,77984.57,0.0,-1.0,0.0,4e-05]
[1778934621514,50.67,77988.41,0.0,-1.0,0.0,4e-05]
[1778934626549,50.67,77988.73,0.0,-1.0,0.0,4e-05]
[1778934631584,50.67,77988.12,0.0,-1.0,0.0,4e-05]
[1778934634181,50.67,77988.08,0.0,-1.0,0.0,4e-05]
[1778934634310,50.67,77988.08,0.0,-1.0,0.0,4e-05]
[1778934640273,50.67,77988.83,0.0,-1.0,0.0,4e-05]
[1778934641654,50.67,77985.28,0.0,-1.0,0.0,4e-05]
[1778934643187,50.67,77985.28,0.0,-1.0,0.0,4e-05]
[1778934643308,50.67,77985.28,0.0,-1.0,0.0,4e-05]
[1778934643369,50.67,77985.28,0.0,-1.0,0.0,4e-05]
[1778934643560,50.67,77984.4,0.0,-1.0,0.0,4e-05]
[1778934643668,50.67,77981.34,0.0,-1.0,0.0,4e-05]
[1778934648703,50.67,77983.18,0.0,-1.0,0.0,4e-05]
[1778934649510,50.67,77983.18,0.0,-1.0,0.0,4e-05]
[1778934649561,50.67,77983.18,0.0,-1.0,0.0,4e-05]
[1778934654745,50.67,77984.24,0.0,-1.0,0.0,4e-05]
[1778934661908,50.67,77984.31,0.0,-1.0,0.0,4e-05]
[1778934662009,50.67,77984.31,0.0,-1.0,0.0,4e-05]
[1778934662063,50.67,77984.31,0.0,-1.0,0.0,4e-05]
[1778934662110,50.67,77984.23,0.0,-1.0,0.0,4e-05]
[1778934667840,50.67,77983.76,0.0,-1.0,0.0,4e-05]
[1778934672875,50.67,77983.85,0.0,-1.0,0.0,4e-05]
[1778934676471,50.67,77984.11,0.0,-1.0,0.0,4e-05]
[1778934676562,50.67,77983.99,0.0,-1.0,0.0,4e-05]
[1778934677084,50.67,77983.99,0.0,-1.0,0.0,4e-05]
[1778934677309,50.67,77983.99,0.0,-1.0,0.0,4e-05]
[1778934677393,50.67,77988.13,0.0,-1.0,0.0,4e-05]
[1778934677910,50.67,77996.72,0.0,-1.0,0.0,5e-05]
[1778934678936,50.67,77996.72,0.0,-1.0,0.0,5e-05]
[1778934679064,50.67,77996.72,0.0,-1.0,0.0,5e-05]
[1778934679097,50.67,77999.11,0.0,-1.0,0.0,5e-05]
[1778934684959,50.67,77999.23,0.0,-1.0,0.0,5e-05]
[1778934685947,50.67,77999.23,0.0,-1.0,0.0,5e-05]
[1778934686059,50.67,77999.23,0.0,-1.0,0.0,5e-05]
[1778934686534,50.67,77999.35,0.0,-1.0,0.0,5e-05]
[1778934686560,50.67,77999.35,0.0,-1.0,0.0,5e-05]
[1778934686973,50.67,77999.53,0.0,-1.0,0.0,5e-05]
[1778934689995,50.67,78000.68,0.0,-1.0,0.0,5e-05]
[1778934691002,50.67,78001.23,0.0,-1.0,0.0,5e-05]
[1778934696039,50.67,78001.83,0.0,-1.0,0.0,5e-05]
[1778934696540,50.67,78001.83,0.0,-1.0,0.0,5e-05]
[1778934696567,50.67,78001.83,0.0,-1.0,0.0,5e-05]
[1778934697056,50.67,78004.05,0.0,-1.0,0.0,5e-05]
[1778934698011,50.67,78004.05,0.0,-1.0,0.0,5e-05]
[1778934698058,50.67,78004.05,0.0,-1.0,0.0,5e-05]
[1778934698195,50.67,78005.74,0.0,-1.0,0.0,5e-05]
[1778934704104,50.67,78004.96,0.0,-1.0,0.0,5e-05]
[1778934708318,50.67,78005.84,0.0,-1.0,0.0,5e-05]
[1778934708358,50.67,78005.84,0.0,-1.0,0.0,5e-05]
[1778934708512,50.67,78006.21,0.0,-1.0,0.0,5e-05]
[1778934708560,50.67,78006.21,0.0,-1.0,0.0,5e-05]
[1778934709139,50.67,78006.46,0.0,-1.0,0.0,5e-05]
[1778934712308,50.67,78006.75,0.0,-1.0,0.0,5e-05]
[1778934719209,50.67,78007.06,0.0,-1.0,0.0,5e-05]
[1778934724244,50.67,78007.0,0.0,-1.0,0.0,5e-05]
[1778934728593,50.67,78007.0,0.0,-1.0,0.0,5e-05]
[1778934728809,50.67,78007.0,0.0,-1.0,0.0,5e-05]
[1778934732300,50.67,78007.07,0.0,-1.0,0.0,5e-05]
[1778934738344,50.67,78007.22,0.0,-1.0,0.0,5e-05]
[1778934744386,50.67,78006.99,0.0,-1.0,0.0,5e-05]
[1778934750273,50.67,78007.19,0.0,-1.0,0.0,5e-05]
[1778934750310,50.67,78007.19,0.0,-1.0,0.0,5e-05]
[1778934753449,50.67,78007.51,0.0,-1.0,0.0,5e-05]
[1778934755687,50.67,78007.48,0.0,-1.0,0.0,5e-05]
[1778934755808,50.67,78007.48,0.0,-1.0,0.0,5e-05]
[1778934757951,50.67,78007.48,0.0,-1.0,0.0,5e-05]
[1778934758058,50.67,78007.48,0.0,-1.0,0.0,5e-05]
[1778934758161,50.67,78007.48,0.0,-1.0,0.0,5e-05]
[1778934760694,50.67,78007.48,0.0,-1.0,0.0,5e-05]
[1778934760808,50.67,78007.48,0.0,-1.0,0.0,5e-05]
[1778934761505,50.67,78014.23,0.0,-1.0,0.0,5e-05]
[1778934762512,50.67,78017.02,0.0,-1.0,0.0,5e-05]
[1778934763519,50.67,78011.42,0.0,-1.0,0.0,5e-05]
[1778934764526,50.67,78006.09,0.0,-1.0,0.0,5e-05]
[1778934765115,50.67,78006.09,0.0,-1.0,0.0,5e-05]
[1778934765309,50.67,78006.09,0.0,-1.0,0.0,5e-05]
[1778934767547,50.67,78008.5,0.0,-1.0,0.0,5e-05]
[1778934772582,50.67,78010.47,0.0,-1.0,0.0,5e-05]
[1778934774596,50.67,78012.14,0.0,-1.0,0.0,5e-05]
[1778934775875,50.67,78012.14,0.0,-1.0,0.0,5e-05]
[1778934776057,50.67,78012.14,0.0,-1.0,0.0,5e-05]
[1778934778309,50.67,78012.49,0.0,-1.0,0.0,5e-05]
[1778934778358,50.67,78014.91,0.0,-1.0,0.0,5e-05]
[1778934783659,50.67,78015.12,0.0,-1.0,0.0,5e-05]
[1778934789701,50.67,78016.0,0.0,-1.0,0.0,5e-05]
[1778934793729,50.67,78021.28,0.0,-1.0,0.0,5e-05]
[1778934795192,50.67,78021.28,0.0,-1.0,0.0,5e-05]
[1778934795308,50.67,78021.28,0.0,-1.0,0.0,5e-05]
[1778934800778,50.67,78020.15,0.0,-1.0,0.0,5e-05]
[1778934805814,50.67,78023.45,0.0,-1.0,0.0,5e-05]
[1778934806821,50.67,78035.31,0.0,-1.0,0.0,5e-05]
[1778934807828,50.67,78038.95,0.0,-1.0,0.0,5e-05]
[1778934809958,50.67,78038.99,0.0,-1.0,0.0,5e-05]
[1778934810060,50.67,78038.99,0.0,-1.0,0.0,5e-05]
[1778934811856,50.67,78043.26,0.0,-1.0,0.0,5e-05]
[1778934815884,50.67,78046.06,0.0,-1.0,0.0,5e-05]
[1778934818319,50.67,78046.69,0.0,-1.0,0.0,5e-05]
[1778934818561,50.67,78046.69,0.0,-1.0,0.0,5e-05]
[1778934820310,50.67,78047.39,0.0,-1.0,0.0,5e-05]
[1778934820616,50.67,78047.39,0.0,-1.0,0.0,5e-05]
[1778934820404,50.67,78047.39,0.0,-1.0,0.0,5e-05]
[1778934821926,50.67,78049.12,0.0,-1.0,0.0,5e-05]
[1778934829154,50.67,78049.19,0.0,-1.0,0.0,5e-05]
[1778934829308,50.67,78049.19,0.0,-1.0,0.0,5e-05]
[1778934829533,50.67,78049.19,0.0,-1.0,0.0,5e-05]
[1778934829559,50.67,78049.19,0.0,-1.0,0.0,5e-05]
[1778934829545,50.67,78049.19,0.0,-1.0,0.0,5e-05]
[1778934836024,50.67,78049.19,0.0,-1.0,0.0,5e-05]
[1778934841059,50.67,78050.09,0.0,-1.0,0.0,5e-05]
[1778934843616,50.67,78050.58,0.0,-1.0,0.0,5e-05]
[1778934843808,50.67,78051.36,0.0,-1.0,0.0,5e-05]
[1778934849115,50.67,78051.15,0.0,-1.0,0.0,5e-05]
[1778934857499,50.67,78051.22,0.0,-1.0,0.0,5e-05]
[1778934857559,50.67,78051.22,0.0,-1.0,0.0,5e-05]
[1778934857620,50.67,78051.22,0.0,-1.0,0.0,5e-05]
[1778934857660,50.67,78051.22,0.0,-1.0,0.0,5e-05]
[1778934857809,50.67,78051.22,0.0,-1.0,0.0,5e-05]
[1778934871269,50.67,78051.87,0.0,-1.0,0.0,5e-05]
[1778934876304,50.67,78051.99,0.0,-1.0,0.0,5e-05]
[1778934880184,50.67,78052.1,0.0,-1.0,0.0,5e-05]
[1778934880311,50.67,78052.1,0.0,-1.0,0.0,5e-05]
[1778934887390,50.67,78052.57,0.0,-1.0,0.0,5e-05]
[1778934887561,50.67,78052.57,0.0,-1.0,0.0,5e-05]
[1778934887815,50.67,78052.75,0.0,-1.0,0.0,5e-05]
[1778934888059,50.67,78052.75,0.0,-1.0,0.0,5e-05]
[1778934889395,50.67,78052.92,0.0,-1.0,0.0,5e-05]
[1778934902486,50.67,78051.74,0.0,-1.0,0.0,5e-05]
[1778934903493,50.67,78046.66,0.0,-1.0,0.0,5e-05]
[1778934904500,50.67,78038.22,0.0,-1.0,0.0,5e-05]
[1778934905264,50.67,78038.22,0.0,-1.0,0.0,5e-05]
[1778934905309,50.67,78038.22,0.0,-1.0,0.0,5e-05]
[1778934905507,50.67,78036.34,0.0,-1.0,0.0,5e-05]
[1778934907521,50.67,78040.1,0.0,-1.0,0.0,5e-05]
[1778934909537,50.67,78041.75,0.0,-1.0,0.0,5e-05]
[1778934910543,50.67,78043.69,0.0,-1.0,0.0,5e-05]
[1778934911550,50.67,78046.99,0.0,-1.0,0.0,5e-05]
[1778934912302,50.67,78046.99,0.0,-1.0,0.0,5e-05]
[1778934912311,50.67,78046.99,0.0,-1.0,0.0,5e-05]
[1778934913401,50.67,78046.94,0.0,-1.0,0.0,5e-05]
[1778934913579,50.67,78046.94,0.0,-1.0,0.0,5e-05]
[1778934913646,50.67,78046.12,0.0,-1.0,0.0,5e-05]
[1778934914571,50.67,78043.09,0.0,-1.0,0.0,5e-05]
[1778934915578,50.67,78036.64,0.0,-1.0,0.0,5e-05]
[1778934916703,50.67,78036.64,0.0,-1.0,0.0,5e-05]
[1778934916585,50.67,78033.15,0.0,-1.0,0.0,5e-05]
[1778934916810,50.67,78033.15,0.0,-1.0,0.0,5e-05]
[1778934922627,50.67,78032.01,0.0,-1.0,0.0,5e-05]
[1778934924276,50.67,78032.42,0.0,-1.0,0.0,5e-05]
[1778934924313,50.67,78032.42,0.0,-1.0,0.0,5e-05]
[1778934924646,50.67,78032.42,0.0,-1.0,0.0,5e-05]
[1778934924652,50.67,78032.21,0.0,-1.0,0.0,5e-05]
[1778934924808,50.67,78032.21,0.0,-1.0,0.0,5e-05]
[1778934930683,50.67,78033.87,0.0,-1.0,0.0,5e-05]
[1778934931690,50.67,78033.82,0.0,-1.0,0.0,5e-05]
[1778934933607,50.67,78033.18,0.0,-1.0,0.0,5e-05]
[1778934933808,50.67,78033.33,0.0,-1.0,0.0,5e-05]
[1778934937732,50.67,78036.95,0.0,-1.0,0.0,5e-05]
[1778934938950,50.67,78037.41,0.0,-1.0,0.0,5e-05]
[1778934939059,50.67,78037.41,0.0,-1.0,0.0,5e-05]
[1778934939272,50.67,78037.41,0.0,-1.0,0.0,5e-05]
[1778934939311,50.67,78037.41,0.0,-1.0,0.0,5e-05]
[1778934939746,50.67,78037.67,0.0,-1.0,0.0,5e-05]
[1778934944781,50.67,78037.85,0.0,-1.0,0.0,5e-05]
[1778934948394,50.67,78037.85,0.0,-1.0,0.0,5e-05]
[1778934948565,50.67,78037.85,0.0,-1.0,0.0,5e-05]
[1778934953844,50.67,78036.21,0.0,-1.0,0.0,5e-05]
[1778934954851,50.67,78034.62,0.0,-1.0,0.0,5e-05]
[1778934957638,50.67,78034.41,0.0,-1.0,0.0,5e-05]
[1778934957809,50.67,78034.51,0.0,-1.0,0.0,5e-05]
[1778934958138,50.67,78034.51,0.0,-1.0,0.0,5e-05]
[1778934958308,50.67,78034.51,0.0,-1.0,0.0,5e-05]
[1778934961900,50.67,78033.99,0.0,-1.0,0.0,5e-05]
[1778934965928,50.67,78037.39,0.0,-1.0,0.0,5e-05]
[1778934966897,50.67,78037.39,0.0,-1.0,0.0,5e-05]
[1778934967058,50.67,78037.39,0.0,-1.0,0.0,5e-05]
[1778934967159,50.67,78039.4,0.0,-1.0,0.0,5e-05]
[1778934974991,50.67,78039.9,0.0,-1.0,0.0,5e-05]
[1778934980546,50.67,78039.99,0.0,-1.0,0.0,5e-05]
[1778934980560,50.67,78039.99,0.0,-1.0,0.0,5e-05]
[1778934980664,50.67,78039.99,0.0,-1.0,0.0,5e-05]
[1778934980697,50.67,78039.99,0.0,-1.0,0.0,5e-05]
[1778934980809,50.67,78039.99,0.0,-1.0,0.0,5e-05]
[1778934984940,50.67,78041.87,0.0,-1.0,0.0,5e-05]
[1778934985058,50.67,78041.87,0.0,-1.0,0.0,5e-05]
[1778934991103,50.67,78042.23,0.0,-1.0,0.0,5e-05]
[1778934996138,50.67,78043.6,0.0,-1.0,0.0,5e-05]
[1778935002180,50.67,78043.23,0.0,-1.0,0.0,5e-05]
[1778935008222,50.67,78043.09,0.0,-1.0,0.0,5e-05]
[1778935014266,50.67,78042.29,0.0,-1.0,0.0,5e-05]
[1778935019301,50.67,78042.35,0.0,-1.0,0.0,5e-05]
[1778935021709,50.67,78042.35,0.0,-1.0,0.0,5e-05]
[1778935021808,50.67,78042.35,0.0,-1.0,0.0,5e-05]
[1778935021802,50.67,78039.05,0.0,-1.0,0.0,5e-05]
[1778935022629,50.67,78039.05,0.0,-1.0,0.0,5e-05]
[1778935022809,50.67,78039.05,0.0,-1.0,0.0,5e-05]
[1778935022658,50.67,78032.08,0.0,-1.0,0.0,5e-05]
[1778935029371,50.67,78031.97,0.0,-1.0,0.0,5e-05]
[1778935031024,50.67,78031.88,0.0,-1.0,0.0,5e-05]
[1778935031063,50.67,78031.88,0.0,-1.0,0.0,5e-05]
[1778935037427,50.67,78032.72,0.0,-1.0,0.0,5e-05]
[1778935045485,50.67,78031.97,0.0,-1.0,0.0,5e-05]
[1778935046781,50.67,78031.97,0.0,-1.0,0.0,5e-05]
[1778935046808,50.67,78031.97,0.0,-1.0,0.0,5e-05]
[1778935047423,50.67,78030.71,0.0,-1.0,0.0,5e-05]
[1778935047569,50.67,78030.71,0.0,-1.0,0.0,5e-05]
[1778935047623,50.67,78030.69,0.0,-1.0,0.0,5e-05]
[1778935051527,50.67,78030.8,0.0,-1.0,0.0,5e-05]
[1778935053541,50.67,78028.88,0.0,-1.0,0.0,5e-05]
[1778935054123,50.67,78028.88,0.0,-1.0,0.0,5e-05]
[1778935054309,50.67,78028.88,0.0,-1.0,0.0,5e-05]
[1778935061597,50.67,78028.71,0.0,-1.0,0.0,5e-05]
[1778935068333,50.67,78028.74,0.0,-1.0,0.0,5e-05]
[1778935068564,50.67,78028.74,0.0,-1.0,0.0,5e-05]
[1778935068699,50.67,78028.74,0.0,-1.0,0.0,5e-05]
[1778935068810,50.67,78028.74,0.0,-1.0,0.0,5e-05]
[1778935068876,50.67,78028.04,0.0,-1.0,0.0,5e-05]
[1778935070662,50.67,78031.85,0.0,-1.0,0.0,5e-05]
[1778935079723,50.67,78032.24,0.0,-1.0,0.0,5e-05]
[1778935080730,50.67,78037.29,0.0,-1.0,0.0,5e-05]
[1778935081737,50.67,78044.62,0.0,-1.0,0.0,5e-05]
[1778935082654,50.67,78044.62,0.0,-1.0,0.0,5e-05]
[1778935082809,50.67,78044.62,0.0,-1.0,0.0,5e-05]
[1778935082744,50.67,78046.31,0.0,-1.0,0.0,5e-05]
[1778935086571,50.67,78046.77,0.0,-1.0,0.0,5e-05]
[1778935086810,50.67,78046.77,0.0,-1.0,0.0,5e-05]
[1778935086858,50.67,78046.98,0.0,-1.0,0.0,5e-05]
[1778935087138,50.67,78046.98,0.0,-1.0,0.0,5e-05]
[1778935087310,50.67,78046.98,0.0,-1.0,0.0,5e-05]
[1778935093823,50.67,78047.41,0.0,-1.0,0.0,5e-05]
[1778935096116,50.67,78047.44,0.0,-1.0,0.0,5e-05]
[1778935096309,50.67,78047.44,0.0,-1.0,0.0,5e-05]
[1778935096734,50.67,78047.44,0.0,-1.0,0.0,5e-05]
[1778935096810,50.67,78047.44,0.0,-1.0,0.0,5e-05]
[1778935096832,50.67,78047.44,0.0,-1.0,0.0,5e-05]
[1778935101877,50.67,78047.84,0.0,-1.0,0.0,5e-05]
[1778935107919,50.67,78047.42,0.0,-1.0,0.0,5e-05]
[1778935109103,50.67,78047.42,0.0,-1.0,0.0,5e-05]
[1778935109308,50.67,78047.42,0.0,-1.0,0.0,5e-05]
[1778935111947,50.67,78048.13,0.0,-1.0,0.0,5e-05]
[1778935116982,50.67,78048.28,0.0,-1.0,0.0,5e-05]
[1778935121101,50.67,78048.37,0.0,-1.0,0.0,5e-05]
[1778935121309,50.67,78048.37,0.0,-1.0,0.0,5e-05]
[1778935121926,50.67,78048.37,0.0,-1.0,0.0,5e-05]
[1778935122060,50.67,78048.37,0.0,-1.0,0.0,5e-05]
[1778935122160,50.67,78048.32,0.0,-1.0,0.0,5e-05]
[1778935130073,50.67,78047.38,0.0,-1.0,0.0,5e-05]
[1778935131306,50.67,78047.38,0.0,-1.0,0.0,5e-05]
[1778935131560,50.67,78047.38,0.0,-1.0,0.0,5e-05]
[1778935131657,50.67,78045.81,0.0,-1.0,0.0,5e-05]
[1778935137122,50.67,78046.28,0.0,-1.0,0.0,5e-05]
[1778935145178,50.67,78046.15,0.0,-1.0,0.0,5e-05]
[1778935152227,50.67,78046.0,0.0,-1.0,0.0,5e-05]
[1778935156439,50.67,78046.3,0.0,-1.0,0.0,5e-05]
[1778935156567,50.67,78046.3,0.0,-1.0,0.0,5e-05]
[1778935157447,50.67,78044.93,0.0,-1.0,0.0,5e-05]
[1778935157563,50.67,78044.93,0.0,-1.0,0.0,5e-05]
[1778935157662,50.67,78041.2,0.0,-1.0,0.0,5e-05]
[1778935163304,50.67,78039.94,0.0,-1.0,0.0,5e-05]
[1778935169980,50.67,78040.12,0.0,-1.0,0.0,5e-05]
[1778935170059,50.67,78039.14,0.0,-1.0,0.0,5e-05]
[1778935171360,50.67,78040.15,0.0,-1.0,0.0,5e-05]
[1778935175989,50.67,78040.15,0.0,-1.0,0.0,5e-05]
[1778935176059,50.67,78040.0,0.0,-1.0,0.0,5e-05]
[1778935176840,50.67,78040.0,0.0,-1.0,0.0,5e-05]
[1778935176911,50.67,78037.62,0.0,-1.0,0.0,5e-05]
[1778935177060,50.67,78037.62,0.0,-1.0,0.0,5e-05]
[1778935182437,50.67,78037.21,0.0,-1.0,0.0,5e-05]
[1778935188483,50.67,78036.84,0.0,-1.0,0.0,5e-05]
[1778935193518,50.67,78036.88,0.0,-1.0,0.0,5e-05]
[1778935198553,50.67,78037.07,0.0,-1.0,0.0,5e-05]
[1778935203588,50.67,78036.77,0.0,-1.0,0.0,5e-05]
[1778935206609,50.67,78039.84,0.0,-1.0,0.0,5e-05]
[1778935207213,50.67,78039.84,0.0,-1.0,0.0,5e-05]
[1778935207312,50.67,78039.84,0.0,-1.0,0.0,5e-05]
[1778935207616,50.67,78042.33,0.0,-1.0,0.0,5e-05]
[1778935214665,50.67,78042.98,0.0,-1.0,0.0,5e-05]
[1778935219700,50.67,78043.05,0.0,-1.0,0.0,5e-05]
[1778935226217,50.67,78043.08,0.0,-1.0,0.0,5e-05]
[1778935226308,50.67,78043.08,0.0,-1.0,0.0,5e-05]
[1778935226541,50.67,78043.08,0.0,-1.0,0.0,5e-05]
[1778935226560,50.67,78043.08,0.0,-1.0,0.0,5e-05]
[1778935226623,50.67,78043.08,0.0,-1.0,0.0,5e-05]
[1778935231784,50.67,78042.33,0.0,-1.0,0.0,5e-05]
[1778935237826,50.67,78042.57,0.0,-1.0,0.0,5e-05]
[1778935247896,50.67,78042.57,0.0,-1.0,0.0,5e-05]
[1778935257966,50.67,78042.57,0.0,-1.0,0.0,5e-05]
[1778935263001,50.67,78042.25,0.0,-1.0,0.0,5e-05]
[1778935269044,50.67,78041.84,0.0,-1.0,0.0,5e-05]
[1778935269814,50.67,78041.84,0.0,-1.0,0.0,5e-05]
[1778935270058,50.67,78041.84,0.0,-1.0,0.0,5e-05]
[1778935280121,50.67,78042.23,0.0,-1.0,0.0,5e-05]
[1778935284227,50.67,78042.23,0.0,-1.0,0.0,5e-05]
[1778935284307,50.67,78042.23,0.0,-1.0,0.0,5e-05]
[1778935285497,50.67,78042.23,0.0,-1.0,0.0,5e-05]
[1778935285560,50.67,78042.23,0.0,-1.0,0.0,5e-05]
[1778935285659,50.67,78042.23,0.0,-1.0,0.0,5e-05]
[1778935296233,50.67,78042.7,0.0,-1.0,0.0,5e-05]
[1778935301268,50.67,78042.63,0.0,-1.0,0.0,5e-05]
[1778935308317,50.67,78042.29,0.0,-1.0,0.0,5e-05]
[1778935311793,50.67,78042.29,0.0,-1.0,0.0,5e-05]
[1778935311808,50.67,78042.29,0.0,-1.0,0.0,5e-05]
[1778935312345,50.67,78045.85,0.0,-1.0,0.0,5e-05]
[1778935314359,50.67,78047.54,0.0,-1.0,0.0,5e-05]
[1778935315917,50.67,78047.54,0.0,-1.0,0.0,5e-05]
[1778935316058,50.67,78047.54,0.0,-1.0,0.0,5e-05]
[1778935316001,50.67,78047.81,0.0,-1.0,0.0,5e-05]
[1778935320770,50.67,78048.42,0.0,-1.0,0.0,5e-05]
[1778935320809,50.67,78048.42,0.0,-1.0,0.0,5e-05]
[1778935323422,50.67,78046.06,0.0,-1.0,0.0,5e-05]
[1778935326443,50.67,78047.61,0.0,-1.0,0.0,5e-05]
[1778935329261,50.67,78047.4,0.0,-1.0,0.0,5e-05]
[1778935329311,50.67,78047.4,0.0,-1.0,0.0,5e-05]
[1778935330536,50.67,78048.84,0.0,-1.0,0.0,5e-05]
[1778935330582,50.67,78048.84,0.0,-1.0,0.0,5e-05]
[1778935330681,50.67,78049.45,0.0,-1.0,0.0,5e-05]
[1778935336513,50.67,78050.3,0.0,-1.0,0.0,5e-05]
[1778935341548,50.67,78049.88,0.0,-1.0,0.0,5e-05]
[1778935345574,50.67,78049.8,0.0,-1.0,0.0,5e-05]
[1778935345808,50.67,78049.8,0.0,-1.0,0.0,5e-05]
[1778935352625,50.67,78049.9,0.0,-1.0,0.0,5e-05]
[1778935357660,50.67,78050.02,0.0,-1.0,0.0,5e-05]
[1778935359246,50.67,78049.83,0.0,-1.0,0.0,5e-05]
[1778935359308,50.67,78049.83,0.0,-1.0,0.0,5e-05]
[1778935359687,50.67,78049.83,0.0,-1.0,0.0,5e-05]
[1778935359808,50.67,78049.83,0.0,-1.0,0.0,5e-05]
[1778935359890,50.67,78049.83,0.0,-1.0,0.0,5e-05]
[1778935366723,50.67,78049.86,0.0,-1.0,0.0,5e-05]
[1778935374780,50.67,78049.77,0.0,-1.0,0.0,5e-05]
[1778935383148,50.67,78049.77,0.0,-1.0,0.0,5e-05]
[1778935383157,50.67,78048.19,0.0,-1.0,0.0,5e-05]
[1778935383308,50.67,78048.19,0.0,-1.0,0.0,5e-05]
[1778935384577,50.67,78047.59,0.0,-1.0,0.0,5e-05]
[1778935384809,50.67,78047.59,0.0,-1.0,0.0,5e-05]
[1778935384910,50.67,78047.59,0.0,-1.0,0.0,5e-05]
[1778935390892,50.67,78047.56,0.0,-1.0,0.0,5e-05]
[1778935394920,50.67,78048.99,0.0,-1.0,0.0,5e-05]
[1778935399955,50.67,78048.19,0.0,-1.0,0.0,5e-05]
[1778935403218,50.67,78048.16,0.0,-1.0,0.0,5e-05]
[1778935403307,50.67,78047.85,0.0,-1.0,0.0,5e-05]
[1778935403986,50.67,78040.07,0.0,-1.0,0.0,4e-05]
[1778935405024,50.67,78040.07,0.0,-1.0,0.0,4e-05]
[1778935405061,50.67,78040.07,0.0,-1.0,0.0,4e-05]
[1778935405080,50.67,78034.74,0.0,-1.0,0.0,4e-05]
[1778935406000,50.67,78030.44,0.0,-1.0,0.0,4e-05]
[1778935408678,50.67,78030.23,0.0,-1.0,0.0,4e-05]
[1778935408809,50.67,78030.23,0.0,-1.0,0.0,4e-05]
[1778935412043,50.67,78030.4,0.0,-1.0,0.0,4e-05]
[1778935414905,50.67,78030.14,0.0,-1.0,0.0,4e-05]
[1778935415058,50.67,78030.14,0.0,-1.0,0.0,4e-05]
[1778935416277,50.67,78030.25,0.0,-1.0,0.0,4e-05]
[1778935416311,50.67,78030.25,0.0,-1.0,0.0,4e-05]
[1778935416322,50.67,78030.25,0.0,-1.0,0.0,4e-05]
[1778935422113,50.67,78031.24,0.0,-1.0,0.0,4e-05]
[1778935427148,50.67,78030.7,0.0,-1.0,0.0,4e-05]
[1778935430310,50.67,78030.87,0.0,-1.0,0.0,4e-05]
[1778935436211,50.67,78030.71,0.0,-1.0,0.0,4e-05]
[1778935437698,50.67,78030.71,0.0,-1.0,0.0,4e-05]
[1778935437809,50.67,78030.71,0.0,-1.0,0.0,4e-05]
[1778935437910,50.67,78030.71,0.0,-1.0,0.0,4e-05]
[1778935443260,50.67,78030.93,0.0,-1.0,0.0,4e-05]
[1778935448295,50.67,78030.78,0.0,-1.0,0.0,4e-05]
[1778935453330,50.67,78030.9,0.0,-1.0,0.0,4e-05]
[1778935454337,50.67,78034.6,0.0,-1.0,0.0,4e-05]
[1778935456128,50.67,78034.6,0.0,-1.0,0.0,4e-05]
[1778935456229,50.67,78037.01,0.0,-1.0,0.0,4e-05]
[1778935456308,50.67,78037.01,0.0,-1.0,0.0,4e-05]
[1778935460379,50.67,78039.62,0.0,-1.0,0.0,4e-05]
[1778935462500,50.67,78039.77,0.0,-1.0,0.0,4e-05]
[1778935462560,50.67,78039.77,0.0,-1.0,0.0,4e-05]
[1778935462667,50.67,78039.77,0.0,-1.0,0.0,4e-05]
[1778935462808,50.67,78039.77,0.0,-1.0,0.0,4e-05]
[1778935462909,50.67,78039.77,0.0,-1.0,0.0,4e-05]
[1778935466421,50.67,78037.97,0.0,-1.0,0.0,4e-05]
[1778935469986,50.67,78037.88,0.0,-1.0,0.0,4e-05]
[1778935470059,50.67,78037.88,0.0,-1.0,0.0,4e-05]
[1778935470062,50.67,78037.7,0.0,-1.0,0.0,4e-05]
[1778935470482,50.67,78037.7,0.0,-1.0,0.0,4e-05]
[1778935470559,50.67,78037.7,0.0,-1.0,0.0,4e-05]
[1778935471456,50.67,78037.65,0.0,-1.0,0.0,4e-05]
[1778935476492,50.67,78037.81,0.0,-1.0,0.0,4e-05]
[1778935477833,50.67,78037.81,0.0,-1.0,0.0,4e-05]
[1778935478061,50.67,78037.81,0.0,-1.0,0.0,4e-05]
[1778935478164,50.67,78037.81,0.0,-1.0,0.0,4e-05]
[1778935478256,50.67,78037.92,0.0,-1.0,0.0,4e-05]
[1778935478310,50.67,78037.92,0.0,-1.0,0.0,4e-05]
[1778935480520,50.67,78040.41,0.0,-1.0,0.0,4e-05]
[1778935484925,50.67,78040.42,0.0,-1.0,0.0,4e-05]
[1778935485060,50.67,78040.42,0.0,-1.0,0.0,4e-05]
[1778935485126,50.67,78040.42,0.0,-1.0,0.0,4e-05]
[1778935485488,50.67,78040.42,0.0,-1.0,0.0,4e-05]
[1778935485560,50.67,78040.42,0.0,-1.0,0.0,4e-05]
[1778935490590,50.67,78040.5,0.0,-1.0,0.0,4e-05]
[1778935491608,50.67,78040.5,0.0,-1.0,0.0,4e-05]
[1778935491810,50.67,78040.5,0.0,-1.0,0.0,4e-05]
[1778935491858,50.67,78040.5,0.0,-1.0,0.0,4e-05]
[1778935492058,50.67,78040.5,0.0,-1.0,0.0,4e-05]
[1778935492159,50.67,78040.5,0.0,-1.0,0.0,4e-05]
[1778935493611,50.67,78041.9,0.0,-1.0,0.0,4e-05]
[1778935497921,50.67,78041.9,0.0,-1.0,0.0,4e-05]
[1778935498064,50.67,78041.9,0.0,-1.0,0.0,4e-05]
[1778935498288,50.67,78041.9,0.0,-1.0,0.0,4e-05]
[1778935498309,50.67,78041.9,0.0,-1.0,0.0,4e-05]
[1778935498130,50.67,78041.86,0.0,-1.0,0.0,4e-05]
[1778935503681,50.67,78040.88,0.0,-1.0,0.0,4e-05]
[1778935511740,50.67,78040.18,0.0,-1.0,0.0,4e-05]
[1778935513754,50.67,78038.49,0.0,-1.0,0.0,4e-05]
[1778935515117,50.67,78038.49,0.0,-1.0,0.0,4e-05]
[1778935515310,50.67,78038.49,0.0,-1.0,0.0,4e-05]
[1778935515153,50.67,78038.49,0.0,-1.0,0.0,4e-05]
[1778935515481,50.67,78038.49,0.0,-1.0,0.0,4e-05]
[1778935515564,50.67,78038.49,0.0,-1.0,0.0,4e-05]
[1778935521810,50.67,78037.59,0.0,-1.0,0.0,4e-05]
[1778935527852,50.67,78037.84,0.0,-1.0,0.0,4e-05]
[1778935532403,50.67,78037.71,0.0,-1.0,0.0,4e-05]
[1778935532567,50.67,78037.71,0.0,-1.0,0.0,4e-05]
[1778935532762,50.67,78037.71,0.0,-1.0,0.0,4e-05]
[1778935532810,50.67,78037.71,0.0,-1.0,0.0,4e-05]
[1778935532888,50.67,78041.4,0.0,-1.0,0.0,4e-05]
[1778935538930,50.67,78040.33,0.0,-1.0,0.0,4e-05]
[1778935540945,50.67,78042.56,0.0,-1.0,0.0,4e-05]
[1778935545305,50.67,78042.52,0.0,-1.0,0.0,4e-05]
[1778935545562,50.67,78042.52,0.0,-1.0,0.0,4e-05]
[1778935545781,50.67,78042.52,0.0,-1.0,0.0,4e-05]
[1778935545809,50.67,78042.52,0.0,-1.0,0.0,4e-05]
[1778935545882,50.67,78042.52,0.0,-1.0,0.0,4e-05]
[1778935554036,50.67,78042.52,0.0,-1.0,0.0,4e-05]
[1778935561085,50.67,78040.55,0.0,-1.0,0.0,4e-05]
[1778935565780,50.67,78040.44,0.0,-1.0,0.0,4e-05]
[1778935565810,50.67,78040.44,0.0,-1.0,0.0,4e-05]
[1778935566131,50.67,78040.44,0.0,-1.0,0.0,4e-05]
[1778935566308,50.67,78040.44,0.0,-1.0,0.0,4e-05]
[1778935566309,50.67,78040.41,0.0,-1.0,0.0,4e-05]
[1778935568134,50.67,78036.24,0.0,-1.0,0.0,4e-05]
[1778935569332,50.67,78036.24,0.0,-1.0,0.0,4e-05]
[1778935569559,50.67,78035.11,0.0,-1.0,0.0,4e-05]
[1778935570149,50.67,78032.55,0.0,-1.0,0.0,4e-05]
[1778935570441,50.67,78032.55,0.0,-1.0,0.0,4e-05]
[1778935570560,50.67,78032.55,0.0,-1.0,0.0,4e-05]
[1778935571157,50.67,78032.23,0.0,-1.0,0.0,4e-05]
[1778935573580,50.67,78031.07,0.0,-1.0,0.0,4e-05]
[1778935573810,50.67,78031.07,0.0,-1.0,0.0,4e-05]
[1778935579213,50.67,78030.76,0.0,-1.0,0.0,4e-05]
[1778935580969,50.67,78031.27,0.0,-1.0,0.0,4e-05]
[1778935581066,50.67,78031.27,0.0,-1.0,0.0,4e-05]
[1778935581227,50.67,78031.29,0.0,-1.0,0.0,4e-05]
[1778935581534,50.67,78031.29,0.0,-1.0,0.0,4e-05]
[1778935581560,50.67,78031.29,0.0,-1.0,0.0,4e-05]
[1778935584248,50.67,78033.12,0.0,-1.0,0.0,4e-05]
[1778935587285,50.67,78034.19,0.0,-1.0,0.0,4e-05]
[1778935587312,50.67,78034.19,0.0,-1.0,0.0,4e-05]
[1778935588878,50.67,78034.19,0.0,-1.0,0.0,4e-05]
[1778935589058,50.67,78034.19,0.0,-1.0,0.0,4e-05]
[1778935589284,50.67,78035.27,0.0,-1.0,0.0,4e-05]
[1778935590926,50.67,78035.84,0.0,-1.0,0.0,4e-05]
[1778935591064,50.67,78035.84,0.0,-1.0,0.0,4e-05]
[1778935591299,50.67,78032.24,0.0,-1.0,0.0,4e-05]
[1778935592306,50.67,78029.58,0.0,-1.0,0.0,4e-05]
[1778935598349,50.67,78029.78,0.0,-1.0,0.0,4e-05]
[1778935603387,50.67,78029.87,0.0,-1.0,0.0,4e-05]
[1778935609429,50.67,78030.14,0.0,-1.0,0.0,4e-05]
[1778935611443,50.67,78031.51,0.0,-1.0,0.0,4e-05]
[1778935613273,50.67,78031.51,0.0,-1.0,0.0,4e-05]
[1778935613308,50.67,78031.51,0.0,-1.0,0.0,4e-05]
[1778935613317,50.67,78031.85,0.0,-1.0,0.0,4e-05]
[1778935614077,50.67,78031.85,0.0,-1.0,0.0,4e-05]
[1778935614309,50.67,78031.85,0.0,-1.0,0.0,4e-05]
[1778935620241,50.67,78032.9,0.0,-1.0,0.0,4e-05]
[1778935620310,50.67,78032.9,0.0,-1.0,0.0,4e-05]
[1778935620410,50.67,78032.69,0.0,-1.0,0.0,4e-05]
[1778935620666,50.67,78032.69,0.0,-1.0,0.0,4e-05]
[1778935620808,50.67,78032.69,0.0,-1.0,0.0,4e-05]
[1778935626548,50.67,78032.9,0.0,-1.0,0.0,4e-05]
[1778935631583,50.67,78033.33,0.0,-1.0,0.0,4e-05]
[1778935632461,50.67,78033.33,0.0,-1.0,0.0,4e-05]
[1778935632559,50.67,78033.33,0.0,-1.0,0.0,4e-05]
[1778935633106,50.67,78033.33,0.0,-1.0,0.0,4e-05]
[1778935633308,50.67,78033.33,0.0,-1.0,0.0,4e-05]
[1778935633401,50.67,78033.88,0.0,-1.0,0.0,4e-05]
[1778935640218,50.67,78034.13,0.0,-1.0,0.0,4e-05]
[1778935640309,50.67,78034.13,0.0,-1.0,0.0,4e-05]
[1778935640409,50.67,78034.76,0.0,-1.0,0.0,4e-05]
[1778935641154,50.67,78034.76,0.0,-1.0,0.0,4e-05]
[1778935641308,50.67,78034.76,0.0,-1.0,0.0,4e-05]
[1778935646689,50.67,78035.63,0.0,-1.0,0.0,4e-05]
[1778935648402,50.67,78035.63,0.0,-1.0,0.0,4e-05]
[1778935647696,50.67,78037.67,0.0,-1.0,0.0,4e-05]
[1778935648561,50.67,78037.67,0.0,-1.0,0.0,4e-05]
[1778935649084,50.67,78037.67,0.0,-1.0,0.0,4e-05]
[1778935649308,50.67,78037.67,0.0,-1.0,0.0,4e-05]
[1778935649409,50.67,78039.8,0.0,-1.0,0.0,4e-05]
[1778935649710,50.67,78041.99,0.0,-1.0,0.0,4e-05]
[1778935655752,50.67,78042.06,0.0,-1.0,0.0,4e-05]
[1778935656511,50.67,78042.06,0.0,-1.0,0.0,4e-05]
[1778935656560,50.67,78042.06,0.0,-1.0,0.0,4e-05]
[1778935657269,50.67,78042.06,0.0,-1.0,0.0,4e-05]
[1778935657308,50.67,78042.06,0.0,-1.0,0.0,4e-05]
[1778935657370,50.67,78042.02,0.0,-1.0,0.0,4e-05]
[1778935658773,50.67,78044.05,0.0,-1.0,0.0,4e-05]
[1778935659780,50.67,78045.25,0.0,-1.0,0.0,4e-05]
[1778935667839,50.67,78044.99,0.0,-1.0,0.0,4e-05]
[1778935669793,50.67,78045.83,0.0,-1.0,0.0,4e-05]
[1778935669808,50.67,78045.83,0.0,-1.0,0.0,4e-05]
[1778935669949,50.67,78045.83,0.0,-1.0,0.0,4e-05]
[1778935670498,50.67,78045.83,0.0,-1.0,0.0,4e-05]
[1778935670560,50.67,78045.83,0.0,-1.0,0.0,4e-05]
[1778935679117,50.67,78046.63,0.0,-1.0,0.0,4e-05]
[1778935679280,50.67,78046.63,0.0,-1.0,0.0,4e-05]
[1778935679287,50.67,78046.63,0.0,-1.0,0.0,4e-05]
[1778935680228,50.67,78046.63,0.0,-1.0,0.0,4e-05]
[1778935680309,50.67,78046.63,0.0,-1.0,0.0,4e-05]
[1778935690999,50.67,78047.56,0.0,-1.0,0.0,4e-05]
[1778935697043,50.67,78047.66,0.0,-1.0,0.0,4e-05]
[1778935705099,50.67,78048.04,0.0,-1.0,0.0,4e-05]
[1778935706106,50.67,78053.2,0.0,-1.0,0.0,4e-05]
[1778935706567,50.67,78053.2,0.0,-1.0,0.0,4e-05]
[1778935706808,50.67,78053.2,0.0,-1.0,0.0,4e-05]
[1778935707289,50.67,78053.2,0.0,-1.0,0.0,4e-05]
[1778935707310,50.67,78053.2,0.0,-1.0,0.0,4e-05]
[1778935707411,50.67,78054.72,0.0,-1.0,0.0,4e-05]
[1778935711142,50.67,78055.65,0.0,-1.0,0.0,4e-05]
[1778935715170,50.67,78056.85,0.0,-1.0,0.0,4e-05]
[1778935716177,50.67,78058.02,0.0,-1.0,0.0,4e-05]
[1778935716782,50.67,78058.02,0.0,-1.0,0.0,4e-05]
[1778935716807,50.67,78058.02,0.0,-1.0,0.0,4e-05]
[1778935717184,50.67,78058.01,0.0,-1.0,0.0,4e-05]
[1778935718733,50.67,78058.76,0.0,-1.0,0.0,4e-05]
[1778935718808,50.67,78058.76,0.0,-1.0,0.0,4e-05]
[1778935719199,50.67,78059.93,0.0,-1.0,0.0,4e-05]
[1778935722315,50.67,78059.93,0.0,-1.0,0.0,4e-05]
[1778935722474,50.67,78061.58,0.0,-1.0,0.0,4e-05]
[1778935722559,50.67,78061.58,0.0,-1.0,0.0,4e-05]
[1778935722899,50.67,78061.58,0.0,-1.0,0.0,4e-05]
[1778935723060,50.67,78061.58,0.0,-1.0,0.0,4e-05]
[1778935723231,50.67,78062.49,0.0,-1.0,0.0,4e-05]
[1778935724238,50.67,78063.46,0.0,-1.0,0.0,4e-05]
[1778935727259,50.67,78068.63,0.0,-1.0,0.0,4e-05]
[1778935729060,50.67,78068.67,0.0,-1.0,0.0,4e-05]
[1778935729307,50.67,78068.67,0.0,-1.0,0.0,4e-05]
[1778935729510,50.67,78068.67,0.0,-1.0,0.0,4e-05]
[1778935729343,50.67,78068.91,0.0,-1.0,0.0,4e-05]
[1778935729560,50.67,78068.91,0.0,-1.0,0.0,4e-05]
[1778935730280,50.67,78070.44,0.0,-1.0,0.0,5e-05]
[1778935733301,50.67,78074.96,0.0,-1.0,0.0,5e-05]
[1778935733657,50.67,78074.96,0.0,-1.0,0.0,5e-05]
[1778935733807,50.67,78074.96,0.0,-1.0,0.0,5e-05]
[1778935734308,50.67,78080.71,0.0,-1.0,0.0,5e-05]
[1778935735621,50.67,78080.49,0.0,-1.0,0.0,5e-05]
[1778935735808,50.67,78080.49,0.0,-1.0,0.0,5e-05]
[1778935738336,50.67,78082.2,0.0,-1.0,0.0,5e-05]
[1778935739343,50.67,78083.02,0.0,-1.0,0.0,5e-05]
[1778935744378,50.67,78084.06,0.0,-1.0,0.0,5e-05]
[1778935745548,50.67,78084.06,0.0,-1.0,0.0,5e-05]
[1778935745560,50.67,78084.06,0.0,-1.0,0.0,5e-05]
[1778935745385,50.67,78085.27,0.0,-1.0,0.0,5e-05]
[1778935746392,50.67,78086.18,0.0,-1.0,0.0,5e-05]
[1778935747934,50.67,78086.58,0.0,-1.0,0.0,5e-05]
[1778935748058,50.67,78086.58,0.0,-1.0,0.0,5e-05]
[1778935751427,50.67,78087.86,0.0,-1.0,0.0,5e-05]
[1778935752434,50.67,78088.89,0.0,-1.0,0.0,5e-05]
[1778935754448,50.67,78088.1,0.0,-1.0,0.0,5e-05]
[1778935755668,50.67,78088.64,0.0,-1.0,0.0,5e-05]
[1778935755808,50.67,78088.64,0.0,-1.0,0.0,5e-05]
[1778935757538,50.67,78087.78,0.0,-1.0,0.0,5e-05]
[1778935758312,50.67,78087.78,0.0,-1.0,0.0,5e-05]
[1778935758476,50.67,78088.67,0.0,-1.0,0.0,5e-05]
[1778935759559,50.67,78088.67,0.0,-1.0,0.0,5e-05]
[1778935759808,50.67,78089.13,0.0,-1.0,0.0,5e-05]
[1778935760491,50.67,78087.35,0.0,-1.0,0.0,5e-05]
[1778935761597,50.67,78086.51,0.0,-1.0,0.0,5e-05]
[1778935761808,50.67,78086.51,0.0,-1.0,0.0,5e-05]
[1778935767539,50.67,78085.27,0.0,-1.0,0.0,5e-05]
[1778935768546,50.67,78080.78,0.0,-1.0,0.0,5e-05]
[1778935769326,50.67,78080.78,0.0,-1.0,0.0,5e-05]
[1778935769560,50.67,78080.78,0.0,-1.0,0.0,5e-05]
[1778935769553,50.67,78078.25,0.0,-1.0,0.0,5e-05]
[1778935770560,50.67,78076.69,0.0,-1.0,0.0,5e-05]
[1778935770819,50.67,78076.69,0.0,-1.0,0.0,5e-05]
[1778935771058,50.67,78076.69,0.0,-1.0,0.0,5e-05]
[1778935771567,50.67,78076.39,0.0,-1.0,0.0,5e-05]
[1778935772309,50.67,78076.39,0.0,-1.0,0.0,5e-05]
[1778935775596,50.67,78074.28,0.0,-1.0,0.0,4e-05]
[1778935776604,50.67,78071.59,0.0,-1.0,0.0,4e-05]
[1778935778102,50.67,78071.59,0.0,-1.0,0.0,4e-05]
[1778935778310,50.67,78071.59,0.0,-1.0,0.0,4e-05]
[1778935778617,50.67,78067.77,0.0,-1.0,0.0,4e-05]
[1778935779541,50.67,78067.77,0.0,-1.0,0.0,4e-05]
[1778935779562,50.67,78067.77,0.0,-1.0,0.0,4e-05]
[1778935779624,50.67,78067.52,0.0,-1.0,0.0,4e-05]
[1778935781638,50.67,78063.9,0.0,-1.0,0.0,4e-05]
[1778935782645,50.67,78059.75,0.0,-1.0,0.0,4e-05]
[1778935783652,50.67,78057.17,0.0,-1.0,0.0,4e-05]
[1778935783709,50.67,78057.17,0.0,-1.0,0.0,4e-05]
[1778935783816,50.67,78057.17,0.0,-1.0,0.0,4e-05]
[1778935787680,50.67,78053.12,0.0,-1.0,0.0,4e-05]
[1778935789563,50.67,78053.12,0.0,-1.0,0.0,4e-05]
[1778935789810,50.67,78051.95,0.0,-1.0,0.0,4e-05]
[1778935789911,50.67,78049.82,0.0,-1.0,0.0,4e-05]
[1778935791245,50.67,78049.82,0.0,-1.0,0.0,4e-05]
[1778935791308,50.67,78049.82,0.0,-1.0,0.0,4e-05]
[1778935791338,50.67,78050.38,0.0,-1.0,0.0,4e-05]
[1778935792717,50.67,78047.29,0.0,-1.0,0.0,4e-05]
[1778935794850,50.67,78047.45,0.0,-1.0,0.0,4e-05]
[1778935795060,50.67,78047.45,0.0,-1.0,0.0,4e-05]
[1778935795105,50.67,78043.72,0.0,-1.0,0.0,4e-05]
[1778935795738,50.67,78040.54,0.0,-1.0,0.0,4e-05]
[1778935796745,50.67,78038.63,0.0,-1.0,0.0,4e-05]
[1778935798353,50.67,78038.63,0.0,-1.0,0.0,4e-05]
[1778935798560,50.67,78038.63,0.0,-1.0,0.0,4e-05]
[1778935798599,50.67,78032.0,0.0,-1.0,0.0,4e-05]
[1778935798759,50.67,78030.08,0.0,-1.0,0.0,4e-05]
[1778935799766,50.67,78026.38,0.0,-1.0,0.0,4e-05]
[1778935801580,50.67,78026.38,0.0,-1.0,0.0,4e-05]
[1778935801596,50.67,78026.38,0.0,-1.0,0.0,4e-05]
[1778935801681,50.67,78026.39,0.0,-1.0,0.0,4e-05]
[1778935803585,50.67,78026.42,0.0,-1.0,0.0,4e-05]
[1778935803685,50.67,78034.85,0.0,-1.0,0.0,4e-05]
[1778935803810,50.67,78034.85,0.0,-1.0,0.0,4e-05]
[1778935803911,50.67,78037.6,0.0,-1.0,0.0,4e-05]
[1778935809836,50.67,78038.74,0.0,-1.0,0.0,4e-05]
[1778935811693,50.67,78038.74,0.0,-1.0,0.0,4e-05]
[1778935810843,50.67,78041.26,0.0,-1.0,0.0,4e-05]
[1778935811807,50.67,78041.26,0.0,-1.0,0.0,4e-05]
[1778935811850,50.67,78046.32,0.0,-1.0,0.0,4e-05]
[1778935813442,50.67,78046.32,0.0,-1.0,0.0,4e-05]
[1778935813560,50.67,78046.32,0.0,-1.0,0.0,4e-05]
[1778935813661,50.67,78047.01,0.0,-1.0,0.0,4e-05]
[1778935817854,50.67,78048.17,0.0,-1.0,0.0,4e-05]
[1778935818060,50.67,78048.17,0.0,-1.0,0.0,4e-05]
[1778935822655,50.67,78049.24,0.0,-1.0,0.0,4e-05]
[1778935821920,50.67,78056.8,0.0,-1.0,0.0,4e-05]
[1778935822808,50.67,78056.8,0.0,-1.0,0.0,4e-05]
[1778935823539,50.67,78056.8,0.0,-1.0,0.0,4e-05]
[1778935823559,50.67,78056.8,0.0,-1.0,0.0,4e-05]
[1778935823640,50.67,78059.58,0.0,-1.0,0.0,4e-05]
[1778935828969,50.67,78059.59,0.0,-1.0,0.0,4e-05]
[1778935832997,50.67,78059.75,0.0,-1.0,0.0,4e-05]
[1778935834068,50.67,78059.75,0.0,-1.0,0.0,4e-05]
[1778935834309,50.67,78059.75,0.0,-1.0,0.0,4e-05]
[1778935840046,50.67,78059.78,0.0,-1.0,0.0,4e-05]
[1778935844074,50.67,78062.8,0.0,-1.0,0.0,4e-05]
[1778935844950,50.67,78062.8,0.0,-1.0,0.0,4e-05]
[1778935845067,50.67,78062.8,0.0,-1.0,0.0,4e-05]
[1778935846189,50.67,78062.63,0.0,-1.0,0.0,4e-05]
[1778935846309,50.67,78062.63,0.0,-1.0,0.0,4e-05]
[1778935846369,50.67,78062.73,0.0,-1.0,0.0,4e-05]
[1778935852130,50.67,78062.66,0.0,-1.0,0.0,4e-05]
[1778935857165,50.67,78062.16,0.0,-1.0,0.0,4e-05]
[1778935857959,50.67,78062.16,0.0,-1.0,0.0,4e-05]
[1778935858058,50.67,78062.16,0.0,-1.0,0.0,4e-05]
[1778935863208,50.67,78061.87,0.0,-1.0,0.0,4e-05]
[1778935869250,50.67,78061.42,0.0,-1.0,0.0,4e-05]
[1778935874285,50.67,78061.79,0.0,-1.0,0.0,4e-05]
[1778935879320,50.67,78061.68,0.0,-1.0,0.0,4e-05]
[1778935884355,50.67,78062.18,0.0,-1.0,0.0,4e-05]
[1778935891404,50.67,78062.95,0.0,-1.0,0.0,4e-05]
[1778935898453,50.67,78062.94,0.0,-1.0,0.0,4e-05]
[1778935899069,50.67,78062.94,0.0,-1.0,0.0,4e-05]
[1778935899310,50.67,78062.94,0.0,-1.0,0.0,4e-05]
[1778935900938,50.67,78062.73,0.0,-1.0,0.0,4e-05]
[1778935901057,50.67,78062.73,0.0,-1.0,0.0,4e-05]
[1778935901474,50.67,78062.47,0.0,-1.0,0.0,4e-05]
[1778935906509,50.67,78062.43,0.0,-1.0,0.0,4e-05]
[1778935911544,50.67,78063.28,0.0,-1.0,0.0,4e-05]
[1778935914204,50.67,78063.28,0.0,-1.0,0.0,4e-05]
[1778935914308,50.67,78063.28,0.0,-1.0,0.0,4e-05]
[1778935920607,50.67,78063.4,0.0,-1.0,0.0,4e-05]
[1778935926049,50.67,78063.26,0.0,-1.0,0.0,4e-05]
[1778935926057,50.67,78063.26,0.0,-1.0,0.0,4e-05]
[1778935927869,50.67,78063.76,0.0,-1.0,0.0,4e-05]
[1778935928058,50.67,78063.76,0.0,-1.0,0.0,4e-05]
[1778935928676,50.67,78063.49,0.0,-1.0,0.0,4e-05]
[1778935928867,50.67,78063.49,0.0,-1.0,0.0,4e-05]
[1778935929057,50.67,78063.49,0.0,-1.0,0.0,4e-05]
[1778935937739,50.67,78063.73,0.0,-1.0,0.0,4e-05]
[1778935940050,50.67,78064.45,0.0,-1.0,0.0,4e-05]
[1778935940057,50.67,78064.45,0.0,-1.0,0.0,4e-05]
[1778935942405,50.67,78064.03,0.0,-1.0,0.0,4e-05]
[1778935942560,50.67,78064.03,0.0,-1.0,0.0,4e-05]
[1778935942774,50.67,78064.55,0.0,-1.0,0.0,4e-05]
[1778935946802,50.67,78072.21,0.0,-1.0,0.0,4e-05]
[1778935947809,50.67,78076.33,0.0,-1.0,0.0,4e-05]
[1778935948309,50.67,78076.33,0.0,-1.0,0.0,4e-05]
[1778935948816,50.67,78074.22,0.0,-1.0,0.0,4e-05]
[1778935949371,50.67,78074.22,0.0,-1.0,0.0,4e-05]
[1778935949569,50.67,78074.22,0.0,-1.0,0.0,4e-05]
[1778935949823,50.67,78072.86,0.0,-1.0,0.0,4e-05]
[1778935952844,50.67,78072.28,0.0,-1.0,0.0,4e-05]
[1778935955716,50.67,78072.25,0.0,-1.0,0.0,4e-05]
[1778935955809,50.67,78072.25,0.0,-1.0,0.0,4e-05]
[1778935961907,50.67,78072.81,0.0,-1.0,0.0,4e-05]
[1778935966162,50.67,78072.62,0.0,-1.0,0.0,4e-05]
[1778935966271,50.67,78072.62,0.0,-1.0,0.0,4e-05]
[1778935966308,50.67,78072.62,0.0,-1.0,0.0,4e-05]
[1778935966370,50.67,78072.62,0.0,-1.0,0.0,4e-05]
[1778935971978,50.67,78071.52,0.0,-1.0,0.0,4e-05]
[1778935972985,50.67,78068.91,0.0,-1.0,0.0,4e-05]
[1778935974156,50.67,78068.91,0.0,-1.0,0.0,4e-05]
[1778935974208,50.67,78068.91,0.0,-1.0,0.0,4e-05]
[1778935974312,50.67,78068.91,0.0,-1.0,0.0,4e-05]
[1778935974363,50.67,78068.08,0.0,-1.0,0.0,4e-05]
[1778935974999,50.67,78066.04,0.0,-1.0,0.0,4e-05]
[1778935980041,50.67,78065.38,0.0,-1.0,0.0,4e-05]
[1778935982090,50.67,78065.09,0.0,-1.0,0.0,4e-05]
[1778935982222,50.67,78065.09,0.0,-1.0,0.0,4e-05]
[1778935982309,50.67,78065.09,0.0,-1.0,0.0,4e-05]
[1778935982321,50.67,78064.59,0.0,-1.0,0.0,4e-05]
[1778935988100,50.67,78065.02,0.0,-1.0,0.0,4e-05]
[1778935993135,50.67,78064.85,0.0,-1.0,0.0,4e-05]
[1778935998170,50.67,78064.5,0.0,-1.0,0.0,4e-05]
[1778935998939,50.67,78064.5,0.0,-1.0,0.0,4e-05]
[1778935999006,50.67,78064.5,0.0,-1.0,0.0,4e-05]
[1778935999058,50.67,78064.5,0.0,-1.0,0.0,4e-05]
[1778935999177,50.67,78064.54,0.0,-1.0,0.0,4e-05]
[1778936000184,50.67,78059.05,0.0,-1.0,0.0,4e-05]
[1778936001191,50.67,78054.66,0.0,-1.0,0.0,4e-05]
[1778936001963,50.67,78054.66,0.0,-1.0,0.0,4e-05]
[1778936002019,50.67,78054.66,0.0,-1.0,0.0,4e-05]
[1778936002058,50.67,78054.66,0.0,-1.0,0.0,4e-05]
[1778936002198,50.67,78054.09,0.0,-1.0,0.0,4e-05]
[1778936007233,50.67,78052.86,0.0,-1.0,0.0,4e-05]
[1778936012268,50.67,78052.99,0.0,-1.0,0.0,4e-05]
[1778936014282,50.67,78049.66,0.0,-1.0,0.0,4e-05]
[1778936016624,50.67,78048.36,0.0,-1.0,0.0,4e-05]
[1778936016808,50.67,78048.36,0.0,-1.0,0.0,4e-05]
[1778936016840,50.67,78048.36,0.0,-1.0,0.0,4e-05]
[1778936016872,50.67,78048.67,0.0,-1.0,0.0,4e-05]
[1778936017059,50.67,78048.67,0.0,-1.0,0.0,4e-05]
[1778936022338,50.67,78047.49,0.0,-1.0,0.0,4e-05]
[1778936025359,50.67,78042.97,0.0,-1.0,0.0,4e-05]
[1778936026366,50.67,78041.3,0.0,-1.0,0.0,4e-05]
[1778936028784,50.67,78040.1,0.0,-1.0,0.0,4e-05]
[1778936028797,50.67,78040.1,0.0,-1.0,0.0,4e-05]
[1778936028809,50.67,78040.1,0.0,-1.0,0.0,4e-05]
[1778936028885,50.67,78040.09,0.0,-1.0,0.0,4e-05]
[1778936029387,50.67,78038.15,0.0,-1.0,0.0,4e-05]
[1778936030394,50.67,78036.31,0.0,-1.0,0.0,4e-05]
[1778936035429,50.67,78035.8,0.0,-1.0,0.0,4e-05]
[1778936038075,50.67,78035.77,0.0,-1.0,0.0,4e-05]
[1778936038210,50.67,78035.77,0.0,-1.0,0.0,4e-05]
[1778936038308,50.67,78035.77,0.0,-1.0,0.0,4e-05]
[1778936038450,50.67,78036.31,0.0,-1.0,0.0,4e-05]
[1778936043486,50.67,78036.21,0.0,-1.0,0.0,4e-05]
[1778936044493,50.67,78030.17,0.0,-1.0,0.0,4e-05]
[1778936045501,50.67,78026.45,0.0,-1.0,0.0,4e-05]
[1778936047478,50.67,78026.42,0.0,-1.0,0.0,4e-05]
[1778936047561,50.67,78026.42,0.0,-1.0,0.0,4e-05]
[1778936047662,50.67,78026.42,0.0,-1.0,0.0,4e-05]
[1778936047809,50.67,78026.42,0.0,-1.0,0.0,4e-05]
[1778936047899,50.67,78025.27,0.0,-1.0,0.0,4e-05]
[1778936050535,50.67,78021.51,0.0,-1.0,0.0,4e-05]
[1778936054857,50.67,78020.91,0.0,-1.0,0.0,4e-05]
[1778936054894,50.67,78020.95,0.0,-1.0,0.0,4e-05]
[1778936055058,50.67,78020.95,0.0,-1.0,0.0,4e-05]
[1778936055129,50.67,78020.95,0.0,-1.0,0.0,4e-05]
[1778936055309,50.67,78020.95,0.0,-1.0,0.0,4e-05]
[1778936059598,50.67,78018.77,0.0,-1.0,0.0,4e-05]
[1778936061612,50.67,78017.24,0.0,-1.0,0.0,4e-05]
[1778936063626,50.67,78014.07,0.0,-1.0,0.0,4e-05]
[1778936064314,50.67,78014.07,0.0,-1.0,0.0,4e-05]
[1778936064513,50.67,78014.07,0.0,-1.0,0.0,4e-05]
[1778936064559,50.67,78014.07,0.0,-1.0,0.0,4e-05]
[1778936064633,50.67,78012.06,0.0,-1.0,0.0,4e-05]
[1778936065640,50.67,78010.34,0.0,-1.0,0.0,4e-05]
[1778936070675,50.67,78009.33,0.0,-1.0,0.0,4e-05]
[1778936072689,50.67,78009.26,0.0,-1.0,0.0,4e-05]
[1778936077724,50.67,78009.23,0.0,-1.0,0.0,4e-05]
[1778936079739,50.67,78003.41,0.0,-1.0,0.0,3e-05]
[1778936080746,50.67,78001.22,0.0,-1.0,0.0,3e-05]
[1778936081755,50.67,78002.84,0.0,-1.0,0.0,3e-05]
[1778936082762,50.67,78010.97,0.0,-1.0,0.0,4e-05]
[1778936083754,50.67,78010.97,0.0,-1.0,0.0,4e-05]
[1778936083807,50.67,78010.97,0.0,-1.0,0.0,4e-05]
[1778936083908,50.67,78013.21,0.0,-1.0,0.0,4e-05]
[1778936083998,50.67,78013.21,0.0,-1.0,0.0,4e-05]
[1778936084058,50.67,78013.21,0.0,-1.0,0.0,4e-05]
[1778936089811,50.67,78012.49,0.0,-1.0,0.0,4e-05]
[1778936095854,50.67,78011.89,0.0,-1.0,0.0,4e-05]
[1778936100889,50.67,78011.92,0.0,-1.0,0.0,4e-05]
[1778936103622,50.67,78011.89,0.0,-1.0,0.0,4e-05]
[1778936103807,50.67,78011.89,0.0,-1.0,0.0,4e-05]
[1778936103933,50.67,78011.89,0.0,-1.0,0.0,4e-05]
[1778936103962,50.67,78011.89,0.0,-1.0,0.0,4e-05]
[1778936104058,50.67,78011.89,0.0,-1.0,0.0,4e-05]
[1778936107938,50.67,78013.67,0.0,-1.0,0.0,4e-05]
[1778936108945,50.67,78016.83,0.0,-1.0,0.0,4e-05]
[1778936109579,50.67,78016.83,0.0,-1.0,0.0,4e-05]
[1778936109809,50.67,78016.83,0.0,-1.0,0.0,4e-05]
[1778936109952,50.67,78013.68,0.0,-1.0,0.0,4e-05]
[1778936110044,50.67,78013.68,0.0,-1.0,0.0,4e-05]
[1778936110065,50.67,78013.68,0.0,-1.0,0.0,4e-05]
[1778936110959,50.67,78011.71,0.0,-1.0,0.0,4e-05]
[1778936115994,50.67,78011.34,0.0,-1.0,0.0,4e-05]
[1778936117989,50.67,78011.33,0.0,-1.0,0.0,4e-05]
[1778936118010,50.67,78011.33,0.0,-1.0,0.0,4e-05]
[1778936118058,50.67,78011.33,0.0,-1.0,0.0,4e-05]
[1778936118251,50.67,78011.33,0.0,-1.0,0.0,4e-05]
[1778936118308,50.67,78011.33,0.0,-1.0,0.0,4e-05]
[1778936132106,50.67,78011.67,0.0,-1.0,0.0,4e-05]
[1778936138148,50.67,78012.11,0.0,-1.0,0.0,4e-05]
[1778936142053,50.67,78012.33,0.0,-1.0,0.0,4e-05]
[1778936142231,50.67,78012.33,0.0,-1.0,0.0,4e-05]
[1778936142308,50.67,78012.33,0.0,-1.0,0.0,4e-05]
[1778936142408,50.67,78012.33,0.0,-1.0,0.0,4e-05]
[1778936149225,50.67,78012.22,0.0,-1.0,0.0,4e-05]
[1778936157282,50.67,78012.22,0.0,-1.0,0.0,4e-05]
[1778936163324,50.67,78011.94,0.0,-1.0,0.0,4e-05]
[1778936169366,50.67,78011.98,0.0,-1.0,0.0,4e-05]
[1778936175408,50.67,78012.0,0.0,-1.0,0.0,4e-05]
[1778936180443,50.67,78011.78,0.0,-1.0,0.0,4e-05]
[1778936185478,50.67,78011.38,0.0,-1.0,0.0,4e-05]
[1778936189506,50.67,78013.2,0.0,-1.0,0.0,4e-05]
[1778936193534,50.67,78013.6,0.0,-1.0,0.0,4e-05]
[1778936196781,50.67,78013.6,0.0,-1.0,0.0,4e-05]
[1778936196809,50.67,78013.6,0.0,-1.0,0.0,4e-05]
[1778936197021,50.67,78013.6,0.0,-1.0,0.0,4e-05]
[1778936197060,50.67,78013.6,0.0,-1.0,0.0,4e-05]
[1778936197085,50.67,78013.6,0.0,-1.0,0.0,4e-05]
[1778936203604,50.67,78012.82,0.0,-1.0,0.0,4e-05]
[1778936205215,50.67,78011.77,0.0,-1.0,0.0,3e-05]
[1778936205308,50.67,78011.77,0.0,-1.0,0.0,3e-05]
[1778936205544,50.67,78011.77,0.0,-1.0,0.0,3e-05]
[1778936205570,50.67,78011.77,0.0,-1.0,0.0,3e-05]
[1778936205618,50.67,78010.2,0.0,-1.0,0.0,3e-05]
[1778936208308,50.67,78010.3,0.0,-1.0,0.0,3e-05]
[1778936208639,50.67,78010.57,0.0,-1.0,0.0,3e-05]
[1778936213674,50.67,78009.78,0.0,-1.0,0.0,3e-05]
[1778936218710,50.67,78009.86,0.0,-1.0,0.0,3e-05]
[1778936223745,50.67,78010.45,0.0,-1.0,0.0,3e-05]
[1778936225760,50.67,78008.03,0.0,-1.0,0.0,3e-05]
[1778936226767,50.67,78005.92,0.0,-1.0,0.0,3e-05]
[1778936227515,50.67,78005.92,0.0,-1.0,0.0,3e-05]
[1778936227559,50.67,78005.92,0.0,-1.0,0.0,3e-05]
[1778936227910,50.67,78005.92,0.0,-1.0,0.0,3e-05]
[1778936228063,50.67,78005.92,0.0,-1.0,0.0,3e-05]
[1778936227913,50.67,78003.44,0.0,-1.0,0.0,3e-05]
[1778936232809,50.67,78001.5,0.0,-1.0,0.0,3e-05]
[1778936235176,50.67,78001.8,0.0,-1.0,0.0,3e-05]
[1778936235308,50.67,78001.8,0.0,-1.0,0.0,3e-05]
[1778936235626,50.67,78001.8,0.0,-1.0,0.0,3e-05]
[1778936235807,50.67,78001.8,0.0,-1.0,0.0,3e-05]
[1778936235830,50.67,78004.43,0.0,-1.0,0.0,3e-05]
[1778936236837,50.67,78009.3,0.0,-1.0,0.0,3e-05]
[1778936237845,50.67,78010.73,0.0,-1.0,0.0,3e-05]
[1778936245900,50.67,78011.24,0.0,-1.0,0.0,3e-05]
[1778936247669,50.67,78011.16,0.0,-1.0,0.0,3e-05]
[1778936247808,50.67,78011.16,0.0,-1.0,0.0,3e-05]
[1778936247968,50.67,78011.16,0.0,-1.0,0.0,3e-05]
[1778936248058,50.67,78011.16,0.0,-1.0,0.0,3e-05]
[1778936248126,50.67,78011.16,0.0,-1.0,0.0,3e-05]
[1778936251942,50.67,78010.66,0.0,-1.0,0.0,3e-05]
[1778936263019,50.67,78010.84,0.0,-1.0,0.0,3e-05]
[1778936266288,50.67,78010.84,0.0,-1.0,0.0,3e-05]
[1778936266311,50.67,78010.84,0.0,-1.0,0.0,3e-05]
[1778936266396,50.67,78010.84,0.0,-1.0,0.0,3e-05]
[1778936266559,50.67,78010.84,0.0,-1.0,0.0,3e-05]
[1778936267047,50.67,78010.15,0.0,-1.0,0.0,3e-05]
[1778936273089,50.67,78009.22,0.0,-1.0,0.0,3e-05]
[1778936278124,50.67,78009.41,0.0,-1.0,0.0,3e-05]
[1778936278343,50.67,78009.41,0.0,-1.0,0.0,3e-05]
[1778936278560,50.67,78009.41,0.0,-1.0,0.0,3e-05]
[1778936278769,50.67,78009.41,0.0,-1.0,0.0,3e-05]
[1778936278808,50.67,78009.41,0.0,-1.0,0.0,3e-05]
[1778936279131,50.67,78009.32,0.0,-1.0,0.0,3e-05]
[1778936284166,50.67,78009.36,0.0,-1.0,0.0,3e-05]
[1778936289203,50.67,78009.08,0.0,-1.0,0.0,3e-05]
[1778936294238,50.67,78008.96,0.0,-1.0,0.0,3e-05]
[1778936295245,50.67,78010.38,0.0,-1.0,0.0,3e-05]
[1778936300280,50.67,78010.81,0.0,-1.0,0.0,3e-05]
[1778936304417,50.67,78011.24,0.0,-1.0,0.0,3e-05]
[1778936304559,50.67,78011.24,0.0,-1.0,0.0,3e-05]
[1778936304869,50.67,78011.24,0.0,-1.0,0.0,3e-05]
[1778936305059,50.67,78011.24,0.0,-1.0,0.0,3e-05]
[1778936305104,50.67,78011.24,0.0,-1.0,0.0,3e-05]
[1778936310350,50.67,78011.09,0.0,-1.0,0.0,3e-05]
[1778936311357,50.67,78010.91,0.0,-1.0,0.0,3e-05]
[1778936321059,50.67,78010.84,0.0,-1.0,0.0,3e-05]
[1778936321106,50.67,78010.74,0.0,-1.0,0.0,3e-05]
[1778936321309,50.67,78010.74,0.0,-1.0,0.0,3e-05]
[1778936321482,50.67,78010.74,0.0,-1.0,0.0,3e-05]
[1778936321559,50.67,78010.74,0.0,-1.0,0.0,3e-05]
[1778936321583,50.67,78007.95,0.0,-1.0,0.0,3e-05]
[1778936322435,50.67,78004.14,0.0,-1.0,0.0,3e-05]
[1778936323442,50.67,78001.09,0.0,-1.0,0.0,3e-05]
[1778936325914,50.67,78001.16,0.0,-1.0,0.0,3e-05]
[1778936326058,50.67,78001.16,0.0,-1.0,0.0,3e-05]
[1778936328440,50.67,78000.17,0.0,-1.0,0.0,3e-05]
[1778936328562,50.67,78000.17,0.0,-1.0,0.0,3e-05]
[1778936328663,50.67,77998.62,0.0,-1.0,0.0,3e-05]
[1778936330156,50.67,77998.62,0.0,-1.0,0.0,3e-05]
[1778936329484,50.67,77997.27,0.0,-1.0,0.0,3e-05]
[1778936330308,50.67,77997.27,0.0,-1.0,0.0,3e-05]
[1778936332505,50.67,77995.92,0.0,-1.0,0.0,3e-05]
[1778936337051,50.67,77996.14,0.0,-1.0,0.0,3e-05]
[1778936337057,50.67,77996.14,0.0,-1.0,0.0,3e-05]
[1778936337150,50.67,77996.14,0.0,-1.0,0.0,3e-05]
[1778936337517,50.67,77996.14,0.0,-1.0,0.0,3e-05]
[1778936337560,50.67,77996.14,0.0,-1.0,0.0,3e-05]
[1778936341568,50.67,77993.53,0.0,-1.0,0.0,3e-05]
[1778936342357,50.67,77993.53,0.0,-1.0,0.0,3e-05]
[1778936342569,50.67,77993.53,0.0,-1.0,0.0,3e-05]
[1778936342765,50.67,77993.53,0.0,-1.0,0.0,3e-05]
[1778936342808,50.67,77993.53,0.0,-1.0,0.0,3e-05]
[1778936342909,50.67,77992.68,0.0,-1.0,0.0,3e-05]
[1778936347871,50.67,77992.04,0.0,-1.0,0.0,3e-05]
[1778936348059,50.67,77992.04,0.0,-1.0,0.0,3e-05]
[1778936353652,50.67,77992.47,0.0,-1.0,0.0,3e-05]
[1778936356053,50.67,77992.18,0.0,-1.0,0.0,3e-05]
[1778936356104,50.67,77992.02,0.0,-1.0,0.0,3e-05]
[1778936356307,50.67,77992.02,0.0,-1.0,0.0,3e-05]
[1778936356503,50.67,77992.02,0.0,-1.0,0.0,3e-05]
[1778936356560,50.67,77992.02,0.0,-1.0,0.0,3e-05]
[1778936356673,50.67,77991.88,0.0,-1.0,0.0,3e-05]
[1778936361708,50.67,77992.43,0.0,-1.0,0.0,3e-05]
[1778936366743,50.67,77992.07,0.0,-1.0,0.0,3e-05]
[1778936368574,50.67,77992.36,0.0,-1.0,0.0,3e-05]
[1778936368811,50.67,77992.36,0.0,-1.0,0.0,3e-05]
[1778936369057,50.67,77992.36,0.0,-1.0,0.0,3e-05]
[1778936369061,50.67,77992.2,0.0,-1.0,0.0,3e-05]
[1778936372992,50.67,77991.21,0.0,-1.0,0.0,3e-05]
[1778936373058,50.67,77991.21,0.0,-1.0,0.0,3e-05]
[1778936373181,50.67,77991.21,0.0,-1.0,0.0,3e-05]
[1778936373151,50.67,77990.16,0.0,-1.0,0.0,3e-05]
[1778936373307,50.67,77990.16,0.0,-1.0,0.0,3e-05]
[1778936375806,50.67,77988.5,0.0,-1.0,0.0,3e-05]
[1778936381816,50.67,77988.51,0.0,-1.0,0.0,3e-05]
[1778936382058,50.67,77988.51,0.0,-1.0,0.0,3e-05]
[1778936382239,50.67,77988.51,0.0,-1.0,0.0,3e-05]
[1778936382094,50.67,77988.62,0.0,-1.0,0.0,3e-05]
[1778936382308,50.67,77988.62,0.0,-1.0,0.0,3e-05]
[1778936387890,50.67,77988.61,0.0,-1.0,0.0,3e-05]
[1778936393932,50.67,77988.65,0.0,-1.0,0.0,3e-05]
[1778936398967,50.67,77988.75,0.0,-1.0,0.0,3e-05]
[1778936404004,50.67,77988.69,0.0,-1.0,0.0,3e-05]
[1778936405009,50.67,77984.24,0.0,-1.0,0.0,3e-05]
[1778936406101,50.67,77984.24,0.0,-1.0,0.0,3e-05]
[1778936406199,50.67,77980.77,0.0,-1.0,0.0,3e-05]
[1778936406308,50.67,77980.77,0.0,-1.0,0.0,3e-05]
[1778936406701,50.67,77980.77,0.0,-1.0,0.0,3e-05]
[1778936406807,50.67,77980.77,0.0,-1.0,0.0,3e-05]
[1778936407026,50.67,77980.6,0.0,-1.0,0.0,3e-05]
[1778936408033,50.67,77982.29,0.0,-1.0,0.0,3e-05]
[1778936409040,50.67,77984.6,0.0,-1.0,0.0,3e-05]
[1778936413705,50.67,77985.3,0.0,-1.0,0.0,3e-05]
[1778936413807,50.67,77985.3,0.0,-1.0,0.0,3e-05]
[1778936414077,50.67,77986.22,0.0,-1.0,0.0,3e-05]
[1778936414424,50.67,77986.22,0.0,-1.0,0.0,3e-05]
[1778936414561,50.67,77986.22,0.0,-1.0,0.0,3e-05]
[1778936420119,50.67,77986.85,0.0,-1.0,0.0,3e-05]
[1778936425154,50.67,77986.85,0.0,-1.0,0.0,3e-05]
[1778936430191,50.67,77987.05,0.0,-1.0,0.0,3e-05]
[1778936431198,50.67,77987.09,0.0,-1.0,0.0,3e-05]
[1778936435034,50.67,77987.17,0.0,-1.0,0.0,3e-05]
[1778936435057,50.67,77987.17,0.0,-1.0,0.0,3e-05]
[1778936435226,50.67,77987.97,0.0,-1.0,0.0,3e-05]
[1778936435651,50.67,77987.97,0.0,-1.0,0.0,3e-05]
[1778936435809,50.67,77987.97,0.0,-1.0,0.0,3e-05]
[1778936441268,50.67,77987.51,0.0,-1.0,0.0,3e-05]
[1778936449324,50.67,77987.51,0.0,-1.0,0.0,3e-05]
[1778936461408,50.67,77987.99,0.0,-1.0,0.0,3e-05]
[1778936462707,50.67,77987.99,0.0,-1.0,0.0,3e-05]
[1778936462807,50.67,77987.99,0.0,-1.0,0.0,3e-05]
[1778936462857,50.67,77983.89,0.0,-1.0,0.0,3e-05]
[1778936463527,50.67,77983.89,0.0,-1.0,0.0,3e-05]
[1778936463560,50.67,77983.89,0.0,-1.0,0.0,3e-05]
[1778936463628,50.67,77982.33,0.0,-1.0,0.0,3e-05]
[1778936465436,50.67,77983.84,0.0,-1.0,0.0,3e-05]
[1778936469966,50.67,77983.97,0.0,-1.0,0.0,3e-05]
[1778936470057,50.67,77983.97,0.0,-1.0,0.0,3e-05]
[1778936470146,50.67,77983.82,0.0,-1.0,0.0,3e-05]
[1778936470722,50.67,77983.82,0.0,-1.0,0.0,3e-05]
[1778936470809,50.67,77983.82,0.0,-1.0,0.0,3e-05]
[1778936473550,50.67,77983.87,0.0,-1.0,0.0,3e-05]
[1778936473558,50.67,77983.87,0.0,-1.0,0.0,3e-05]
[1778936473653,50.67,77983.87,0.0,-1.0,0.0,3e-05]
[1778936473807,50.67,77983.87,0.0,-1.0,0.0,3e-05]
[1778936473908,50.67,77979.16,0.0,-1.0,0.0,3e-05]
[1778936474499,50.67,77975.14,0.0,-1.0,0.0,3e-05]
[1778936479036,50.67,77975.5,0.0,-1.0,0.0,3e-05]
[1778936479061,50.67,77975.5,0.0,-1.0,0.0,3e-05]
[1778936480541,50.67,77978.44,0.0,-1.0,0.0,3e-05]
[1778936481548,50.67,77979.96,0.0,-1.0,0.0,3e-05]
[1778936483931,50.67,77979.9,0.0,-1.0,0.0,3e-05]
[1778936484057,50.67,77979.9,0.0,-1.0,0.0,3e-05]
[1778936485576,50.67,77982.14,0.0,-1.0,0.0,3e-05]
[1778936495198,50.67,77981.58,0.0,-1.0,0.0,3e-05]
[1778936496262,50.67,77981.03,0.0,-1.0,0.0,3e-05]
[1778936496308,50.67,77981.03,0.0,-1.0,0.0,3e-05]
[1778936496305,50.67,77979.03,0.0,-1.0,0.0,3e-05]
[1778936498308,50.67,77979.11,0.0,-1.0,0.0,3e-05]
[1778936498667,50.67,77978.61,0.0,-1.0,0.0,3e-05]
[1778936503702,50.67,77979.06,0.0,-1.0,0.0,3e-05]
[1778936508737,50.67,77976.47,0.0,-1.0,0.0,3e-05]
[1778936509828,50.67,77976.47,0.0,-1.0,0.0,3e-05]
[1778936510057,50.67,77976.47,0.0,-1.0,0.0,3e-05]
[1778936510158,50.67,77974.49,0.0,-1.0,0.0,3e-05]
[1778936516793,50.67,77970.11,0.0,-1.0,0.0,3e-05]
[1778936518112,50.67,77970.11,0.0,-1.0,0.0,3e-05]
[1778936518309,50.67,77970.11,0.0,-1.0,0.0,3e-05]
[1778936518338,50.67,77968.44,0.0,-1.0,0.0,3e-05]
[1778936526088,50.67,77968.33,0.0,-1.0,0.0,3e-05]
[1778936526310,50.67,77968.33,0.0,-1.0,0.0,3e-05]
[1778936526863,50.67,77965.79,0.0,-1.0,0.0,3e-05]
[1778936527870,50.67,77962.5,0.0,-1.0,0.0,3e-05]
[1778936528877,50.67,77960.51,0.0,-1.0,0.0,3e-05]
[1778936530051,50.67,77960.51,0.0,-1.0,0.0,3e-05]
[1778936530057,50.67,77960.51,0.0,-1.0,0.0,3e-05]
[1778936530109,50.67,77960.33,0.0,-1.0,0.0,3e-05]
[1778936531898,50.67,77956.1,0.0,-1.0,0.0,3e-05]
[1778936532909,50.67,77956.1,0.0,-1.0,0.0,3e-05]
[1778936533059,50.67,77956.1,0.0,-1.0,0.0,3e-05]
[1778936534921,50.67,77953.67,0.0,-1.0,0.0,3e-05]
[1778936535928,50.67,77949.69,0.0,-1.0,0.0,3e-05]
[1778936536998,50.67,77949.69,0.0,-1.0,0.0,3e-05]
[1778936537057,50.67,77949.69,0.0,-1.0,0.0,3e-05]
[1778936538158,50.67,77948.79,0.0,-1.0,0.0,3e-05]
[1778936538308,50.67,77948.79,0.0,-1.0,0.0,3e-05]
[1778936538409,50.67,77948.07,0.0,-1.0,0.0,3e-05]
[1778936541341,50.67,77947.39,0.0,-1.0,0.0,3e-05]
[1778936541560,50.67,77946.65,0.0,-1.0,0.0,3e-05]
[1778936547005,50.67,77944.99,0.0,-1.0,0.0,3e-05]
[1778936552041,50.67,77941.07,0.0,-1.0,0.0,3e-05]
[1778936553480,50.67,77940.29,0.0,-1.0,0.0,3e-05]
[1778936553560,50.67,77940.29,0.0,-1.0,0.0,3e-05]
[1778936555815,50.67,77939.14,0.0,-1.0,0.0,3e-05]
[1778936556058,50.67,77939.14,0.0,-1.0,0.0,3e-05]
[1778936556159,50.67,77939.35,0.0,-1.0,0.0,3e-05]
[1778936562433,50.67,77938.95,0.0,-1.0,0.0,3e-05]
[1778936562559,50.67,77938.2,0.0,-1.0,0.0,3e-05]
[1778936567484,50.67,77937.54,0.0,-1.0,0.0,3e-05]
[1778936567559,50.67,77937.54,0.0,-1.0,0.0,3e-05]
[1778936568153,50.67,77934.48,0.0,-1.0,0.0,3e-05]
[1778936568680,50.67,77934.48,0.0,-1.0,0.0,3e-05]
[1778936568806,50.67,77934.48,0.0,-1.0,0.0,3e-05]
[1778936569160,50.67,77933.81,0.0,-1.0,0.0,3e-05]
[1778936571410,50.67,77933.82,0.0,-1.0,0.0,3e-05]
[1778936571560,50.67,77934.04,0.0,-1.0,0.0,3e-05]
[1778936572182,50.67,77931.59,0.0,-1.0,0.0,3e-05]
[1778936577216,50.67,77929.77,0.0,-1.0,0.0,3e-05]
[1778936578223,50.67,77927.28,0.0,-1.0,0.0,3e-05]
[1778936578685,50.67,77927.28,0.0,-1.0,0.0,3e-05]
[1778936578808,50.67,77927.28,0.0,-1.0,0.0,3e-05]
[1778936580692,50.67,77926.28,0.0,-1.0,0.0,3e-05]
[1778936580807,50.67,77926.28,0.0,-1.0,0.0,3e-05]
[1778936581244,50.67,77927.7,0.0,-1.0,0.0,3e-05]
[1778936581740,50.67,77927.7,0.0,-1.0,0.0,3e-05]
[1778936581807,50.67,77927.7,0.0,-1.0,0.0,3e-05]
[1778936582251,50.67,77930.29,0.0,-1.0,0.0,3e-05]
[1778936583258,50.67,77932.04,0.0,-1.0,0.0,3e-05]
[1778936585274,50.67,77934.37,0.0,-1.0,0.0,3e-05]
[1778936587288,50.67,77937.54,0.0,-1.0,0.0,3e-05]
[1778936587995,50.67,77937.54,0.0,-1.0,0.0,3e-05]
[1778936588058,50.67,77937.54,0.0,-1.0,0.0,3e-05]
[1778936588295,50.67,77941.63,0.0,-1.0,0.0,3e-05]
[1778936589311,50.67,77941.63,0.0,-1.0,0.0,3e-05]
[1778936589355,50.67,77941.85,0.0,-1.0,0.0,3e-05]
[1778936589560,50.67,77941.85,0.0,-1.0,0.0,3e-05]
[1778936594833,50.67,77942.91,0.0,-1.0,0.0,3e-05]
[1778936595060,50.67,77942.91,0.0,-1.0,0.0,3e-05]
[1778936600392,50.67,77943.06,0.0,-1.0,0.0,3e-05]
[1778936605427,50.67,77942.65,0.0,-1.0,0.0,3e-05]
[1778936609348,50.67,77942.76,0.0,-1.0,0.0,3e-05]
[1778936609567,50.67,77942.62,0.0,-1.0,0.0,3e-05]
[1778936609913,50.67,77942.62,0.0,-1.0,0.0,3e-05]
[1778936610057,50.67,77942.62,0.0,-1.0,0.0,3e-05]
[1778936610462,50.67,77942.65,0.0,-1.0,0.0,3e-05]
[1778936611469,50.67,77942.8,0.0,-1.0,0.0,3e-05]
[1778936616504,50.67,77942.78,0.0,-1.0,0.0,3e-05]
[1778936622546,50.67,77942.61,0.0,-1.0,0.0,3e-05]
[1778936627581,50.67,77942.3,0.0,-1.0,0.0,3e-05]
[1778936632616,50.67,77942.43,0.0,-1.0,0.0,3e-05]
[1778936634310,50.67,77942.43,0.0,-1.0,0.0,3e-05]
[1778936639665,50.67,77941.01,0.0,-1.0,0.0,3e-05]
[1778936640949,50.67,77941.01,0.0,-1.0,0.0,3e-05]
[1778936641011,50.67,77941.01,0.0,-1.0,0.0,3e-05]
[1778936641060,50.67,77941.01,0.0,-1.0,0.0,3e-05]
[1778936641161,50.67,77940.75,0.0,-1.0,0.0,3e-05]
[1778936642686,50.67,77938.28,0.0,-1.0,0.0,3e-05]
[1778936643693,50.67,77936.01,0.0,-1.0,0.0,3e-05]
[1778936645707,50.67,77940.5,0.0,-1.0,0.0,3e-05]
[1778936646783,50.67,77940.5,0.0,-1.0,0.0,3e-05]
[1778936646808,50.67,77940.5,0.0,-1.0,0.0,3e-05]
[1778936647044,50.67,77940.5,0.0,-1.0,0.0,3e-05]
[1778936647059,50.67,77940.5,0.0,-1.0,0.0,3e-05]
[1778936647143,50.67,77943.02,0.0,-1.0,0.0,3e-05]
[1778936653763,50.67,77944.01,0.0,-1.0,0.0,3e-05]
[1778936659318,50.67,77945.37,0.0,-1.0,0.0,3e-05]
[1778936659460,50.67,77945.37,0.0,-1.0,0.0,3e-05]
[1778936659409,50.67,77945.66,0.0,-1.0,0.0,3e-05]
[1778936659560,50.67,77945.66,0.0,-1.0,0.0,3e-05]
[1778936661819,50.67,77942.67,0.0,-1.0,0.0,3e-05]
[1778936666854,50.67,77943.07,0.0,-1.0,0.0,3e-05]
[1778936671891,50.67,77943.09,0.0,-1.0,0.0,3e-05]
[1778936676925,50.67,77943.45,0.0,-1.0,0.0,3e-05]
[1778936683974,50.67,77943.46,0.0,-1.0,0.0,3e-05]
[1778936686389,50.67,77943.71,0.0,-1.0,0.0,3e-05]
[1778936686487,50.67,77943.71,0.0,-1.0,0.0,3e-05]
[1778936686560,50.67,77943.71,0.0,-1.0,0.0,3e-05]
[1778936686410,50.67,77943.71,0.0,-1.0,0.0,3e-05]
[1778936700090,50.67,77943.74,0.0,-1.0,0.0,3e-05]
[1778936704103,50.67,77944.48,0.0,-1.0,0.0,3e-05]
[1778936704252,50.67,77944.48,0.0,-1.0,0.0,3e-05]
[1778936704311,50.67,77944.48,0.0,-1.0,0.0,3e-05]
[1778936704412,50.67,77944.38,0.0,-1.0,0.0,3e-05]
[1778936711171,50.67,77944.24,0.0,-1.0,0.0,3e-05]
[1778936714192,50.67,77942.57,0.0,-1.0,0.0,3e-05]
[1778936715199,50.67,77938.7,0.0,-1.0,0.0,3e-05]
[1778936716102,50.67,77938.7,0.0,-1.0,0.0,3e-05]
[1778936716172,50.67,77938.7,0.0,-1.0,0.0,3e-05]
[1778936716308,50.67,77938.7,0.0,-1.0,0.0,3e-05]
[1778936716354,50.67,77938.63,0.0,-1.0,0.0,3e-05]
[1778936720234,50.67,77940.47,0.0,-1.0,0.0,3e-05]
[1778936721241,50.67,77943.9,0.0,-1.0,0.0,3e-05]
[1778936722536,50.67,77943.9,0.0,-1.0,0.0,3e-05]
[1778936722563,50.67,77943.9,0.0,-1.0,0.0,3e-05]
[1778936722597,50.67,77943.9,0.0,-1.0,0.0,3e-05]
[1778936722807,50.67,77944.91,0.0,-1.0,0.0,3e-05]
[1778936723255,50.67,77944.47,0.0,-1.0,0.0,3e-05]
[1778936728290,50.67,77944.04,0.0,-1.0,0.0,3e-05]
[1778936731311,50.67,77944.18,0.0,-1.0,0.0,3e-05]
[1778936736347,50.67,77944.25,0.0,-1.0,0.0,3e-05]
[1778936737703,50.67,77944.25,0.0,-1.0,0.0,3e-05]
[1778936737756,50.67,77944.25,0.0,-1.0,0.0,3e-05]
[1778936737808,50.67,77944.25,0.0,-1.0,0.0,3e-05]
[1778936738361,50.67,77944.34,0.0,-1.0,0.0,3e-05]
[1778936745410,50.67,77944.22,0.0,-1.0,0.0,3e-05]
[1778936750446,50.67,77944.16,0.0,-1.0,0.0,3e-05]
[1778936755480,50.67,77944.07,0.0,-1.0,0.0,3e-05]
[1778936759937,50.67,77944.36,0.0,-1.0,0.0,3e-05]
[1778936760029,50.67,77944.36,0.0,-1.0,0.0,3e-05]
[1778936760060,50.67,77944.36,0.0,-1.0,0.0,3e-05]
[1778936760516,50.67,77944.37,0.0,-1.0,0.0,3e-05]
[1778936765551,50.67,77944.33,0.0,-1.0,0.0,3e-05]
[1778936770586,50.67,77940.85,0.0,-1.0,0.0,3e-05]
[1778936771248,50.67,77940.85,0.0,-1.0,0.0,3e-05]
[1778936771310,50.67,77940.85,0.0,-1.0,0.0,3e-05]
[1778936771560,50.67,77940.85,0.0,-1.0,0.0,3e-05]
[1778936771593,50.67,77938.73,0.0,-1.0,0.0,3e-05]
[1778936773607,50.67,77935.71,0.0,-1.0,0.0,3e-05]
[1778936776950,50.67,77934.95,0.0,-1.0,0.0,3e-05]
[1778936777007,50.67,77934.95,0.0,-1.0,0.0,3e-05]
[1778936777061,50.67,77934.95,0.0,-1.0,0.0,3e-05]
[1778936777635,50.67,77935.32,0.0,-1.0,0.0,3e-05]
[1778936784684,50.67,77935.19,0.0,-1.0,0.0,3e-05]
[1778936788712,50.67,77937.29,0.0,-1.0,0.0,3e-05]
[1778936790599,50.67,77937.29,0.0,-1.0,0.0,3e-05]
[1778936790653,50.67,77937.37,0.0,-1.0,0.0,3e-05]
[1778936790703,50.67,77937.37,0.0,-1.0,0.0,3e-05]
[1778936790807,50.67,77937.37,0.0,-1.0,0.0,3e-05]
[1778936791735,50.67,77937.35,0.0,-1.0,0.0,3e-05]
[1778936796348,50.67,77937.38,0.0,-1.0,0.0,3e-05]
[1778936796392,50.67,77937.38,0.0,-1.0,0.0,3e-05]
[1778936796559,50.67,77937.38,0.0,-1.0,0.0,3e-05]
[1778936796602,50.67,77937.42,0.0,-1.0,0.0,3e-05]
[1778936797777,50.67,77938.9,0.0,-1.0,0.0,3e-05]
[1778936802812,50.67,77938.72,0.0,-1.0,0.0,3e-05]
[1778936807847,50.67,77938.5,0.0,-1.0,0.0,3e-05]
[1778936812882,50.67,77938.39,0.0,-1.0,0.0,3e-05]
[1778936815413,50.67,77938.18,0.0,-1.0,0.0,3e-05]
[1778936815474,50.67,77938.18,0.0,-1.0,0.0,3e-05]
[1778936815563,50.67,77938.18,0.0,-1.0,0.0,3e-05]
[1778936815631,50.67,77938.36,0.0,-1.0,0.0,3e-05]
[1778936820938,50.67,77938.44,0.0,-1.0,0.0,3e-05]
[1778936827987,50.67,77938.43,0.0,-1.0,0.0,3e-05]
[1778936838065,50.67,77938.66,0.0,-1.0,0.0,3e-05]
[1778936843100,50.67,77938.51,0.0,-1.0,0.0,3e-05]
[1778936848135,50.67,77938.13,0.0,-1.0,0.0,3e-05]
[1778936851156,50.67,77938.14,0.0,-1.0,0.0,2e-05]
[1778936856192,50.67,77938.36,0.0,-1.0,0.0,2e-05]
[1778936861227,50.67,77938.93,0.0,-1.0,0.0,2e-05]
[1778936866262,50.67,77938.64,0.0,-1.0,0.0,2e-05]
[1778936873311,50.67,77938.27,0.0,-1.0,0.0,2e-05]
[1778936877145,50.67,77938.33,0.0,-1.0,0.0,2e-05]
[1778936877252,50.67,77938.33,0.0,-1.0,0.0,2e-05]
[1778936877314,50.67,77938.33,0.0,-1.0,0.0,2e-05]
[1778936877339,50.67,77938.44,0.0,-1.0,0.0,2e-05]
[1778936882374,50.67,77938.88,0.0,-1.0,0.0,2e-05]
[1778936885395,50.67,77942.78,0.0,-1.0,0.0,3e-05]
[1778936885928,50.67,77942.78,0.0,-1.0,0.0,3e-05]
[1778936886039,50.67,77942.78,0.0,-1.0,0.0,3e-05]
[1778936886402,50.67,77944.25,0.0,-1.0,0.0,3e-05]
[1778936889005,50.67,77943.43,0.0,-1.0,0.0,3e-05]
[1778936891437,50.67,77945.98,0.0,-1.0,0.0,3e-05]
[1778936899496,50.67,77950.65,0.0,-1.0,0.0,3e-05]
[1778936900503,50.67,77956.35,0.0,-1.0,0.0,3e-05]
[1778936902515,50.67,77957.19,0.0,-1.0,0.0,3e-05]
[1778936902525,50.67,77957.19,0.0,-1.0,0.0,3e-05]
[1778936902559,50.67,77957.19,0.0,-1.0,0.0,3e-05]
[1778936902660,50.67,77957.25,0.0,-1.0,0.0,3e-05]
[1778936906545,50.67,77965.72,0.0,-1.0,0.0,3e-05]
[1778936907552,50.67,77973.93,0.0,-1.0,0.0,3e-05]
[1778936908559,50.67,77970.6,0.0,-1.0,0.0,3e-05]
[1778936909566,50.67,77968.89,0.0,-1.0,0.0,3e-05]
[1778936911580,50.67,77968.86,0.0,-1.0,0.0,3e-05]
[1778936913032,50.67,77970.06,0.0,-1.0,0.0,3e-05]
[1778936913057,50.67,77970.06,0.0,-1.0,0.0,3e-05]
[1778936913088,50.67,77970.06,0.0,-1.0,0.0,3e-05]
[1778936913309,50.67,77970.06,0.0,-1.0,0.0,3e-05]
[1778936913594,50.67,77970.01,0.0,-1.0,0.0,3e-05]
[1778936917622,50.67,77971.58,0.0,-1.0,0.0,3e-05]
[1778936918629,50.67,77974.15,0.0,-1.0,0.0,3e-05]
[1778936919346,50.67,77974.15,0.0,-1.0,0.0,3e-05]
[1778936919558,50.67,77974.15,0.0,-1.0,0.0,3e-05]
[1778936919636,50.67,77974.38,0.0,-1.0,0.0,3e-05]
[1778936921650,50.67,77977.17,0.0,-1.0,0.0,3e-05]
[1778936923665,50.67,77974.22,0.0,-1.0,0.0,3e-05]
[1778936924561,50.67,77974.22,0.0,-1.0,0.0,3e-05]
[1778936924624,50.67,77974.22,0.0,-1.0,0.0,3e-05]
[1778936924808,50.67,77974.22,0.0,-1.0,0.0,3e-05]
[1778936924673,50.67,77970.16,0.0,-1.0,0.0,3e-05]
[1778936925680,50.67,77968.33,0.0,-1.0,0.0,3e-05]
[1778936926688,50.67,77966.69,0.0,-1.0,0.0,3e-05]
[1778936929708,50.67,77965.3,0.0,-1.0,0.0,3e-05]
[1778936934743,50.67,77964.84,0.0,-1.0,0.0,3e-05]
[1778936935171,50.67,77964.84,0.0,-1.0,0.0,3e-05]
[1778936935307,50.67,77964.84,0.0,-1.0,0.0,3e-05]
[1778936940785,50.67,77964.93,0.0,-1.0,0.0,3e-05]
[1778936944987,50.67,77964.34,0.0,-1.0,0.0,3e-05]
[1778936945042,50.67,77964.34,0.0,-1.0,0.0,3e-05]
[1778936945059,50.67,77964.34,0.0,-1.0,0.0,3e-05]
[1778936945820,50.67,77964.4,0.0,-1.0,0.0,3e-05]
[1778936946827,50.67,77959.88,0.0,-1.0,0.0,3e-05]
[1778936947834,50.67,77955.83,0.0,-1.0,0.0,3e-05]
[1778936948626,50.67,77955.83,0.0,-1.0,0.0,3e-05]
[1778936948695,50.67,77955.83,0.0,-1.0,0.0,3e-05]
[1778936948810,50.67,77955.83,0.0,-1.0,0.0,3e-05]
[1778936948841,50.67,77954.98,0.0,-1.0,0.0,3e-05]
[1778936953876,50.67,77953.77,0.0,-1.0,0.0,3e-05]
[1778936956967,50.67,77953.07,0.0,-1.0,0.0,3e-05]
[1778936957043,50.67,77953.07,0.0,-1.0,0.0,3e-05]
[1778936957058,50.67,77953.07,0.0,-1.0,0.0,3e-05]
[1778936957159,50.67,77953.07,0.0,-1.0,0.0,3e-05]
[1778936962939,50.67,77953.13,0.0,-1.0,0.0,3e-05]
[1778936965029,50.67,77953.03,0.0,-1.0,0.0,3e-05]
[1778936965058,50.67,77953.03,0.0,-1.0,0.0,3e-05]
[1778936965088,50.67,77953.03,0.0,-1.0,0.0,3e-05]
[1778936965307,50.67,77953.03,0.0,-1.0,0.0,3e-05]
[1778936965399,50.67,77952.79,0.0,-1.0,0.0,3e-05]
[1778936970995,50.67,77952.81,0.0,-1.0,0.0,3e-05]
[1778936972004,50.67,77952.69,0.0,-1.0,0.0,3e-05]
[1778936976030,50.67,77950.28,0.0,-1.0,0.0,3e-05]
[1778936979840,50.67,77950.51,0.0,-1.0,0.0,3e-05]
[1778936979971,50.67,77950.7,0.0,-1.0,0.0,3e-05]
[1778936980058,50.67,77950.7,0.0,-1.0,0.0,3e-05]
[1778936980065,50.67,77950.55,0.0,-1.0,0.0,3e-05]
[1778936986100,50.67,77950.39,0.0,-1.0,0.0,3e-05]
[1778936987500,50.67,77950.39,0.0,-1.0,0.0,3e-05]
[1778936987552,50.67,77950.39,0.0,-1.0,0.0,3e-05]
[1778936987559,50.67,77950.39,0.0,-1.0,0.0,3e-05]
[1778936987648,50.67,77950.4,0.0,-1.0,0.0,3e-05]
[1778936993807,50.67,77951.67,0.0,-1.0,0.0,3e-05]
[1778936993149,50.67,77953.35,0.0,-1.0,0.0,3e-05]
[1778936993928,50.67,77953.35,0.0,-1.0,0.0,3e-05]
[1778936994058,50.67,77953.35,0.0,-1.0,0.0,3e-05]
[1778936994156,50.67,77952.61,0.0,-1.0,0.0,3e-05]
[1778936999191,50.67,77951.34,0.0,-1.0,0.0,3e-05]
[1778937005233,50.67,77951.27,0.0,-1.0,0.0,3e-05]
[1778937007010,50.67,77951.27,0.0,-1.0,0.0,3e-05]
[1778937007065,50.67,77951.27,0.0,-1.0,0.0,3e-05]
[1778937007112,50.67,77951.27,0.0,-1.0,0.0,3e-05]
[1778937007307,50.67,77951.27,0.0,-1.0,0.0,3e-05]
[1778937007409,50.67,77951.27,0.0,-1.0,0.0,3e-05]
[1778937013290,50.67,77951.38,0.0,-1.0,0.0,3e-05]
[1778937019341,50.67,77955.8,0.0,-1.0,0.0,3e-05]
[1778937020059,50.67,77955.8,0.0,-1.0,0.0,3e-05]
[1778937020119,50.67,77955.8,0.0,-1.0,0.0,3e-05]
[1778937020309,50.67,77955.8,0.0,-1.0,0.0,3e-05]
[1778937020348,50.67,77960.16,0.0,-1.0,0.0,3e-05]
[1778937025383,50.67,77964.3,0.0,-1.0,0.0,3e-05]
[1778937025982,50.67,77964.3,0.0,-1.0,0.0,3e-05]
[1778937026053,50.67,77964.3,0.0,-1.0,0.0,3e-05]
[1778937026058,50.67,77964.3,0.0,-1.0,0.0,3e-05]
[1778937026310,50.67,77964.3,0.0,-1.0,0.0,3e-05]
[1778937026390,50.67,77965.65,0.0,-1.0,0.0,3e-05]
[1778937029556,50.67,77966.44,0.0,-1.0,0.0,3e-05]
[1778937029808,50.67,77966.44,0.0,-1.0,0.0,3e-05]
[1778937029902,50.67,77972.27,0.0,-1.0,0.0,3e-05]
[1778937030309,50.67,77972.27,0.0,-1.0,0.0,3e-05]
[1778937030561,50.67,77972.27,0.0,-1.0,0.0,3e-05]
[1778937030644,50.67,77974.25,0.0,-1.0,0.0,3e-05]
[1778937031425,50.67,77974.43,0.0,-1.0,0.0,3e-05]
[1778937037468,50.67,77974.45,0.0,-1.0,0.0,3e-05]
[1778937042553,50.67,77975.29,0.0,-1.0,0.0,3e-05]
[1778937042558,50.67,77975.29,0.0,-1.0,0.0,3e-05]
[1778937042603,50.67,77975.29,0.0,-1.0,0.0,3e-05]
[1778937042808,50.67,77975.29,0.0,-1.0,0.0,3e-05]
[1778937042843,50.67,77975.69,0.0,-1.0,0.0,3e-05]
[1778937048544,50.67,77976.79,0.0,-1.0,0.0,3e-05]
[1778937051531,50.67,77977.39,0.0,-1.0,0.0,3e-05]
[1778937051558,50.67,77977.39,0.0,-1.0,0.0,3e-05]
[1778937051580,50.67,77977.39,0.0,-1.0,0.0,3e-05]
[1778937051809,50.67,77977.39,0.0,-1.0,0.0,3e-05]
[1778937051825,50.67,77977.39,0.0,-1.0,0.0,3e-05]
[1778937054586,50.67,77980.19,0.0,-1.0,0.0,3e-05]
[1778937061841,50.67,77980.18,0.0,-1.0,0.0,3e-05]
[1778937061849,50.67,77980.18,0.0,-1.0,0.0,3e-05]
[1778937061887,50.67,77975.68,0.0,-1.0,0.0,3e-05]
[1778937062057,50.67,77975.68,0.0,-1.0,0.0,3e-05]
[1778937062642,50.67,77969.93,0.0,-1.0,0.0,3e-05]
[1778937063649,50.67,77969.37,0.0,-1.0,0.0,3e-05]
[1778937065663,50.67,77966.98,0.0,-1.0,0.0,3e-05]
[1778937066335,50.67,77966.98,0.0,-1.0,0.0,3e-05]
[1778937066388,50.67,77966.98,0.0,-1.0,0.0,3e-05]
[1778937066560,50.67,77966.98,0.0,-1.0,0.0,3e-05]
[1778937066670,50.67,77965.58,0.0,-1.0,0.0,3e-05]
[1778937067677,50.67,77964.12,0.0,-1.0,0.0,3e-05]
[1778937069691,50.67,77962.44,0.0,-1.0,0.0,3e-05]
[1778937072861,50.67,77962.74,0.0,-1.0,0.0,3e-05]
[1778937072963,50.67,77962.74,0.0,-1.0,0.0,3e-05]
[1778937072876,50.67,77962.65,0.0,-1.0,0.0,3e-05]
[1778937073057,50.67,77962.65,0.0,-1.0,0.0,3e-05]
[1778937073719,50.67,77962.58,0.0,-1.0,0.0,3e-05]
[1778937078451,50.67,77962.83,0.0,-1.0,0.0,3e-05]
[1778937078549,50.67,77962.83,0.0,-1.0,0.0,3e-05]
[1778937078564,50.67,77962.83,0.0,-1.0,0.0,3e-05]
[1778937078754,50.67,77962.86,0.0,-1.0,0.0,3e-05]
[1778937083791,50.67,77961.66,0.0,-1.0,0.0,3e-05]
[1778937088826,50.67,77961.95,0.0,-1.0,0.0,3e-05]
[1778937093861,50.67,77961.48,0.0,-1.0,0.0,3e-05]
[1778937098897,50.67,77959.16,0.0,-1.0,0.0,3e-05]
[1778937099616,50.67,77959.16,0.0,-1.0,0.0,3e-05]
[1778937099699,50.67,77959.16,0.0,-1.0,0.0,3e-05]
[1778937099808,50.67,77959.16,0.0,-1.0,0.0,3e-05]
[1778937099904,50.67,77958.01,0.0,-1.0,0.0,3e-05]
[1778937103932,50.67,77956.62,0.0,-1.0,0.0,2e-05]
[1778937106587,50.67,77955.71,0.0,-1.0,0.0,2e-05]
[1778937106649,50.67,77955.71,0.0,-1.0,0.0,2e-05]
[1778937106808,50.67,77955.71,0.0,-1.0,0.0,2e-05]
[1778937106953,50.67,77955.78,0.0,-1.0,0.0,2e-05]
[1778937111988,50.67,77956.16,0.0,-1.0,0.0,2e-05]
[1778937115011,50.67,77949.41,0.0,-1.0,0.0,2e-05]
[1778937116016,50.67,77942.42,0.0,-1.0,0.0,2e-05]
[1778937116605,50.67,77942.42,0.0,-1.0,0.0,2e-05]
[1778937116736,50.67,77942.42,0.0,-1.0,0.0,2e-05]
[1778937116809,50.67,77942.42,0.0,-1.0,0.0,2e-05]
[1778937117023,50.67,77941.55,0.0,-1.0,0.0,2e-05]
[1778937121051,50.67,77942.67,0.0,-1.0,0.0,2e-05]
[1778937122058,50.67,77944.01,0.0,-1.0,0.0,2e-05]
[1778937123987,50.67,77943.66,0.0,-1.0,0.0,2e-05]
[1778937124058,50.67,77943.66,0.0,-1.0,0.0,2e-05]
[1778937124072,50.67,77943.2,0.0,-1.0,0.0,2e-05]
[1778937124237,50.67,77943.2,0.0,-1.0,0.0,2e-05]
[1778937124308,50.67,77943.2,0.0,-1.0,0.0,2e-05]
[1778937127093,50.67,77940.87,0.0,-1.0,0.0,2e-05]
[1778937128100,50.67,77939.51,0.0,-1.0,0.0,2e-05]
[1778937129107,50.67,77938.57,0.0,-1.0,0.0,2e-05]
[1778937129308,50.67,77938.57,0.0,-1.0,0.0,2e-05]
[1778937129532,50.67,77938.57,0.0,-1.0,0.0,2e-05]
[1778937129558,50.67,77938.57,0.0,-1.0,0.0,2e-05]
[1778937130115,50.67,77938.53,0.0,-1.0,0.0,2e-05]
[1778937135149,50.67,77937.7,0.0,-1.0,0.0,2e-05]
[1778937136185,50.67,77937.7,0.0,-1.0,0.0,2e-05]
[1778937136309,50.67,77937.7,0.0,-1.0,0.0,2e-05]
[1778937137012,50.67,77937.7,0.0,-1.0,0.0,2e-05]
[1778937137057,50.67,77937.7,0.0,-1.0,0.0,2e-05]
[1778937137060,50.67,77937.37,0.0,-1.0,0.0,2e-05]
[1778937137163,50.67,77936.46,0.0,-1.0,0.0,2e-05]
[1778937140970,50.67,77936.41,0.0,-1.0,0.0,2e-05]
[1778937141060,50.67,77936.41,0.0,-1.0,0.0,2e-05]
[1778937141270,50.67,77936.5,0.0,-1.0,0.0,2e-05]
[1778937141307,50.67,77936.5,0.0,-1.0,0.0,2e-05]
[1778937141371,50.67,77936.48,0.0,-1.0,0.0,2e-05]
[1778937148240,50.67,77936.49,0.0,-1.0,0.0,2e-05]
[1778937156896,50.67,77936.46,0.0,-1.0,0.0,2e-05]
[1778937157749,50.67,77936.44,0.0,-1.0,0.0,2e-05]
[1778937157807,50.67,77936.44,0.0,-1.0,0.0,2e-05]
[1778937157902,50.67,77935.29,0.0,-1.0,0.0,2e-05]
[1778937158814,50.67,77935.29,0.0,-1.0,0.0,2e-05]
[1778937158871,50.67,77933.92,0.0,-1.0,0.0,2e-05]
[1778937160138,50.67,77933.92,0.0,-1.0,0.0,2e-05]
[1778937159317,50.67,77926.0,0.0,-1.0,0.0,2e-05]
[1778937160308,50.67,77926.0,0.0,-1.0,0.0,2e-05]
[1778937160324,50.67,77918.95,0.0,-1.0,0.0,2e-05]
[1778937162338,50.67,77917.13,0.0,-1.0,0.0,2e-05]
[1778937167579,50.67,77916.31,0.0,-1.0,0.0,2e-05]
[1778937167809,50.67,77916.31,0.0,-1.0,0.0,2e-05]
[1778937167819,50.67,77914.74,0.0,-1.0,0.0,2e-05]
[1778937171421,50.67,77913.7,0.0,-1.0,0.0,2e-05]
[1778937171559,50.67,77913.7,0.0,-1.0,0.0,2e-05]
[1778937171660,50.67,77913.33,0.0,-1.0,0.0,2e-05]
[1778937177444,50.67,77913.14,0.0,-1.0,0.0,2e-05]
[1778937181320,50.67,77912.56,0.0,-1.0,0.0,2e-05]
[1778937181559,50.67,77912.56,0.0,-1.0,0.0,2e-05]
[1778937187430,50.67,77911.34,0.0,-1.0,0.0,2e-05]
[1778937187560,50.67,77911.34,0.0,-1.0,0.0,2e-05]
[1778937187631,50.67,77907.68,0.0,-1.0,0.0,2e-05]
[1778937188521,50.67,77903.14,0.0,-1.0,0.0,2e-05]
[1778937189528,50.67,77897.5,0.0,-1.0,0.0,2e-05]
[1778937190535,50.67,77892.44,0.0,-1.0,0.0,2e-05]
[1778937191542,50.67,77890.0,0.0,-1.0,0.0,2e-05]
[1778937195570,50.67,77887.9,0.0,-1.0,0.0,2e-05]
[1778937196577,50.67,77886.38,0.0,-1.0,0.0,2e-05]
[1778937201612,50.67,77884.72,0.0,-1.0,0.0,2e-05]
[1778937203783,50.67,77884.31,0.0,-1.0,0.0,2e-05]
[1778937203848,50.67,77879.55,0.0,-1.0,0.0,2e-05]
[1778937204633,50.67,77874.01,0.0,-1.0,0.0,2e-05]
[1778937205640,50.67,77870.73,0.0,-1.0,0.0,2e-05]
[1778937207553,50.67,77870.41,0.0,-1.0,0.0,2e-05]
[1778937209670,50.67,77872.35,0.0,-1.0,0.0,2e-05]
[1778937211684,50.67,77873.29,0.0,-1.0,0.0,2e-05]
[1778937214706,50.67,77868.6,0.0,-1.0,0.0,2e-05]
[1778937215712,50.67,77866.43,0.0,-1.0,0.0,2e-05]
[1778937218733,50.67,77869.72,0.0,-1.0,0.0,2e-05]
[1778937220393,50.67,77869.68,0.0,-1.0,0.0,2e-05]
[1778937220561,50.67,77869.68,0.0,-1.0,0.0,2e-05]
[1778937220747,50.67,77869.73,0.0,-1.0,0.0,2e-05]
[1778937224046,50.67,77870.16,0.0,-1.0,0.0,2e-05]
[1778937224775,50.67,77872.35,0.0,-1.0,0.0,2e-05]
[1778937225782,50.67,77876.76,0.0,-1.0,0.0,2e-05]
[1778937227562,50.67,77877.75,0.0,-1.0,0.0,2e-05]
[1778937228035,50.67,77877.75,0.0,-1.0,0.0,2e-05]
[1778937228058,50.67,77877.75,0.0,-1.0,0.0,2e-05]
[1778937228136,50.67,77878.33,0.0,-1.0,0.0,2e-05]
[1778937233838,50.67,77878.31,0.0,-1.0,0.0,2e-05]
[1778937238873,50.67,77878.49,0.0,-1.0,0.0,2e-05]
[1778937242164,50.67,77876.34,0.0,-1.0,0.0,2e-05]
[1778937242902,50.67,77874.16,0.0,-1.0,0.0,2e-05]
[1778937245563,50.67,77875.01,0.0,-1.0,0.0,2e-05]
[1778937246120,50.67,77875.01,0.0,-1.0,0.0,2e-05]
[1778937246163,50.67,77875.28,0.0,-1.0,0.0,2e-05]
[1778937246308,50.67,77875.28,0.0,-1.0,0.0,2e-05]
[1778937246930,50.67,77877.85,0.0,-1.0,0.0,2e-05]
[1778937251965,50.67,77877.81,0.0,-1.0,0.0,2e-05]
[1778937254948,50.67,77878.53,0.0,-1.0,0.0,2e-05]
[1778937255058,50.67,77878.53,0.0,-1.0,0.0,2e-05]
[1778937258007,50.67,77875.52,0.0,-1.0,0.0,2e-05]
[1778937259802,50.67,77876.65,0.0,-1.0,0.0,2e-05]
[1778937259808,50.67,77876.65,0.0,-1.0,0.0,2e-05]
[1778937259909,50.67,77876.65,0.0,-1.0,0.0,2e-05]
[1778937260059,50.67,77876.65,0.0,-1.0,0.0,2e-05]
[1778937260160,50.67,77877.67,0.0,-1.0,0.0,2e-05]
[1778937269089,50.67,77877.73,0.0,-1.0,0.0,2e-05]
[1778937273117,50.67,77877.5,0.0,-1.0,0.0,2e-05]
[1778937278152,50.67,77878.27,0.0,-1.0,0.0,2e-05]
[1778937281252,50.67,77878.17,0.0,-1.0,0.0,2e-05]
[1778937281309,50.67,77878.13,0.0,-1.0,0.0,2e-05]
[1778937282180,50.67,77878.63,0.0,-1.0,0.0,2e-05]
[1778937288222,50.67,77877.26,0.0,-1.0,0.0,2e-05]
[1778937290908,50.67,77876.58,0.0,-1.0,0.0,2e-05]
[1778937291064,50.67,77876.58,0.0,-1.0,0.0,2e-05]
[1778937291243,50.67,77876.64,0.0,-1.0,0.0,2e-05]
[1778937296278,50.67,77876.24,0.0,-1.0,0.0,2e-05]
[1778937300499,50.67,77876.93,0.0,-1.0,0.0,2e-05]
[1778937300524,50.67,77876.93,0.0,-1.0,0.0,2e-05]
[1778937300559,50.67,77876.93,0.0,-1.0,0.0,2e-05]
[1778937300600,50.67,77876.96,0.0,-1.0,0.0,2e-05]
[1778937306942,50.67,77876.83,0.0,-1.0,0.0,2e-05]
[1778937307059,50.67,77876.83,0.0,-1.0,0.0,2e-05]
[1778937307160,50.67,77877.39,0.0,-1.0,0.0,2e-05]
[1778937311383,50.67,77880.96,0.0,-1.0,0.0,2e-05]
[1778937312390,50.67,77879.18,0.0,-1.0,0.0,2e-05]
[1778937315411,50.67,77880.79,0.0,-1.0,0.0,2e-05]
[1778937316626,50.67,77880.79,0.0,-1.0,0.0,2e-05]
[1778937316807,50.67,77880.79,0.0,-1.0,0.0,2e-05]
[1778937316893,50.67,77881.05,0.0,-1.0,0.0,2e-05]
[1778937321453,50.67,77879.45,0.0,-1.0,0.0,2e-05]
[1778937326488,50.67,77880.33,0.0,-1.0,0.0,2e-05]
[1778937328072,50.67,77880.33,0.0,-1.0,0.0,2e-05]
[1778937328074,50.67,77880.33,0.0,-1.0,0.0,2e-05]
[1778937328159,50.67,77880.33,0.0,-1.0,0.0,2e-05]
[1778937331526,50.67,77879.29,0.0,-1.0,0.0,2e-05]
[1778937336561,50.67,77880.13,0.0,-1.0,0.0,2e-05]
[1778937339465,50.67,77880.14,0.0,-1.0,0.0,2e-05]
[1778937339560,50.67,77880.14,0.0,-1.0,0.0,2e-05]
[1778937339564,50.67,77880.14,0.0,-1.0,0.0,2e-05]
[1778937345624,50.67,77880.18,0.0,-1.0,0.0,2e-05]
[1778937347280,50.67,77880.18,0.0,-1.0,0.0,2e-05]
[1778937347309,50.67,77880.18,0.0,-1.0,0.0,2e-05]
[1778937347330,50.67,77880.31,0.0,-1.0,0.0,2e-05]
[1778937352674,50.67,77879.9,0.0,-1.0,0.0,2e-05]
[1778937357710,50.67,77879.36,0.0,-1.0,0.0,2e-05]
[1778937360660,50.67,77878.73,0.0,-1.0,0.0,2e-05]
[1778937360808,50.67,77878.73,0.0,-1.0,0.0,2e-05]
[1778937360862,50.67,77878.79,0.0,-1.0,0.0,2e-05]
[1778937366772,50.67,77878.58,0.0,-1.0,0.0,2e-05]
[1778937370741,50.67,77878.74,0.0,-1.0,0.0,2e-05]
[1778937370743,50.67,77878.74,0.0,-1.0,0.0,2e-05]
[1778937370807,50.67,77878.74,0.0,-1.0,0.0,2e-05]
[1778937370842,50.67,77879.03,0.0,-1.0,0.0,2e-05]
[1778937376842,50.67,77880.16,0.0,-1.0,0.0,2e-05]
[1778937380382,50.67,77880.87,0.0,-1.0,0.0,2e-05]
[1778937380570,50.67,77880.87,0.0,-1.0,0.0,2e-05]
[1778937380870,50.67,77880.83,0.0,-1.0,0.0,2e-05]
[1778937385905,50.67,77881.07,0.0,-1.0,0.0,2e-05]
[1778937392955,50.67,77881.17,0.0,-1.0,0.0,2e-05]
[1778937401011,50.67,77881.17,0.0,-1.0,0.0,2e-05]
[1778937406046,50.67,77881.3,0.0,-1.0,0.0,2e-05]
[1778937412088,50.67,77881.26,0.0,-1.0,0.0,2e-05]
[1778937422158,50.67,77881.26,0.0,-1.0,0.0,2e-05]
[1778937434245,50.67,77881.3,0.0,-1.0,0.0,2e-05]
[1778937438340,50.67,77881.3,0.0,-1.0,0.0,2e-05]
[1778937438388,50.67,77881.3,0.0,-1.0,0.0,2e-05]
[1778937438566,50.67,77881.01,0.0,-1.0,0.0,2e-05]
[1778937438489,50.67,77881.01,0.0,-1.0,0.0,2e-05]
[1778937445322,50.67,77880.9,0.0,-1.0,0.0,2e-05]
[1778937450756,50.67,77881.15,0.0,-1.0,0.0,2e-05]
[1778937458414,50.67,77881.15,0.0,-1.0,0.0,2e-05]
[1778937459646,50.67,77881.15,0.0,-1.0,0.0,2e-05]
[1778937459808,50.67,77881.15,0.0,-1.0,0.0,2e-05]
[1778937460428,50.67,77880.9,0.0,-1.0,0.0,2e-05]
[1778937465463,50.67,77879.22,0.0,-1.0,0.0,2e-05]
[1778937466470,50.67,77874.8,0.0,-1.0,0.0,2e-05]
[1778937467477,50.67,77872.75,0.0,-1.0,0.0,2e-05]
[1778937468457,50.67,77872.75,0.0,-1.0,0.0,2e-05]
[1778937468527,50.67,77872.75,0.0,-1.0,0.0,2e-05]
[1778937468559,50.67,77872.75,0.0,-1.0,0.0,2e-05]
[1778937468628,50.67,77872.06,0.0,-1.0,0.0,2e-05]
[1778937474526,50.67,77871.24,0.0,-1.0,0.0,2e-05]
[1778937476540,50.67,77868.72,0.0,-1.0,0.0,2e-05]
[1778937478050,50.67,77868.72,0.0,-1.0,0.0,2e-05]
[1778937478059,50.67,77868.72,0.0,-1.0,0.0,2e-05]
[1778937478097,50.67,77868.72,0.0,-1.0,0.0,2e-05]
[1778937478309,50.67,77868.72,0.0,-1.0,0.0,2e-05]
[1778937478394,50.67,77868.74,0.0,-1.0,0.0,2e-05]
[1778937482582,50.67,77865.99,0.0,-1.0,0.0,2e-05]
[1778937483589,50.67,77863.9,0.0,-1.0,0.0,2e-05]
[1778937486610,50.67,77860.85,0.0,-1.0,0.0,2e-05]
[1778937487617,50.67,77859.14,0.0,-1.0,0.0,2e-05]
[1778937488900,50.67,77859.14,0.0,-1.0,0.0,2e-05]
[1778937488967,50.67,77859.14,0.0,-1.0,0.0,2e-05]
[1778937489058,50.67,77859.14,0.0,-1.0,0.0,2e-05]
[1778937489130,50.67,77857.73,0.0,-1.0,0.0,2e-05]
[1778937490639,50.67,77856.19,0.0,-1.0,0.0,2e-05]
[1778937491646,50.67,77850.02,0.0,-1.0,0.0,2e-05]
[1778937492653,50.67,77848.02,0.0,-1.0,0.0,2e-05]
[1778937493660,50.67,77845.39,0.0,-1.0,0.0,2e-05]
[1778937495675,50.67,77849.43,0.0,-1.0,0.0,2e-05]
[1778937496682,50.67,77851.53,0.0,-1.0,0.0,2e-05]
[1778937497908,50.67,77851.53,0.0,-1.0,0.0,2e-05]
[1778937498058,50.67,77851.53,0.0,-1.0,0.0,2e-05]
[1778937498159,50.67,77852.06,0.0,-1.0,0.0,2e-05]
[1778937498739,50.67,77852.06,0.0,-1.0,0.0,2e-05]
[1778937498809,50.67,77852.06,0.0,-1.0,0.0,2e-05]
[1778937501571,50.67,77852.38,0.0,-1.0,0.0,2e-05]
[1778937501717,50.67,77863.46,0.0,-1.0,0.0,2e-05]
[1778937502724,50.67,77877.32,0.0,-1.0,0.0,2e-05]
[1778937503731,50.67,77878.31,0.0,-1.0,0.0,2e-05]
[1778937505141,50.67,77878.31,0.0,-1.0,0.0,2e-05]
[1778937508766,50.67,77875.53,0.0,-1.0,0.0,2e-05]
[1778937511787,50.67,77881.04,0.0,-1.0,0.0,2e-05]
[1778937512794,50.67,77883.78,0.0,-1.0,0.0,2e-05]
[1778937515443,50.67,77883.29,0.0,-1.0,0.0,2e-05]
[1778937515496,50.67,77883.29,0.0,-1.0,0.0,2e-05]
[1778937515561,50.67,77883.68,0.0,-1.0,0.0,2e-05]
[1778937515815,50.67,77883.6,0.0,-1.0,0.0,2e-05]
[1778937520853,50.67,77885.39,0.0,-1.0,0.0,2e-05]
[1778937525112,50.67,77885.34,0.0,-1.0,0.0,2e-05]
[1778937525186,50.67,77885.34,0.0,-1.0,0.0,2e-05]
[1778937525309,50.67,77885.34,0.0,-1.0,0.0,2e-05]
[1778937525341,50.67,77885.07,0.0,-1.0,0.0,2e-05]
[1778937530926,50.67,77882.88,0.0,-1.0,0.0,2e-05]
[1778937533517,50.67,77881.87,0.0,-1.0,0.0,2e-05]
[1778937533560,50.67,77881.82,0.0,-1.0,0.0,2e-05]
[1778937533947,50.67,77882.07,0.0,-1.0,0.0,2e-05]
[1778937538982,50.67,77882.46,0.0,-1.0,0.0,2e-05]
[1778937542003,50.67,77884.54,0.0,-1.0,0.0,2e-05]
[1778937543300,50.67,77884.54,0.0,-1.0,0.0,2e-05]
[1778937543312,50.67,77884.54,0.0,-1.0,0.0,2e-05]
[1778937543355,50.67,77884.54,0.0,-1.0,0.0,2e-05]
[1778937543443,50.67,77883.2,0.0,-1.0,0.0,2e-05]
[1778937543565,50.67,77883.2,0.0,-1.0,0.0,2e-05]
[1778937549053,50.67,77883.78,0.0,-1.0,0.0,2e-05]
[1778937558117,50.67,77884.64,0.0,-1.0,0.0,2e-05]
[1778937560921,50.67,77884.17,0.0,-1.0,0.0,2e-05]
[1778937561036,50.67,77884.17,0.0,-1.0,0.0,2e-05]
[1778937561059,50.67,77884.17,0.0,-1.0,0.0,2e-05]
[1778937561139,50.67,77884.09,0.0,-1.0,0.0,2e-05]
[1778937566176,50.67,77884.34,0.0,-1.0,0.0,2e-05]
[1778937571211,50.67,77886.18,0.0,-1.0,0.0,2e-05]
[1778937572218,50.67,77892.68,0.0,-1.0,0.0,2e-05]
[1778937573299,50.67,77892.68,0.0,-1.0,0.0,2e-05]
[1778937573301,50.67,77892.68,0.0,-1.0,0.0,2e-05]
[1778937573312,50.67,77892.68,0.0,-1.0,0.0,2e-05]
[1778937573400,50.67,77900.04,0.0,-1.0,0.0,2e-05]
[1778937574232,50.67,77902.23,0.0,-1.0,0.0,2e-05]
[1778937576246,50.67,77900.21,0.0,-1.0,0.0,2e-05]
[1778937578260,50.67,77902.65,0.0,-1.0,0.0,2e-05]
[1778937579267,50.67,77904.1,0.0,-1.0,0.0,2e-05]
[1778937582289,50.67,77905.54,0.0,-1.0,0.0,2e-05]
[1778937583295,50.67,77907.57,0.0,-1.0,0.0,2e-05]
[1778937584302,50.67,77911.98,0.0,-1.0,0.0,2e-05]
[1778937585309,50.67,77914.33,0.0,-1.0,0.0,2e-05]
[1778937586316,50.67,77916.85,0.0,-1.0,0.0,2e-05]
[1778937587323,50.67,77920.82,0.0,-1.0,0.0,2e-05]
[1778937588330,50.67,77924.48,0.0,-1.0,0.0,2e-05]
[1778937589337,50.67,77933.04,0.0,-1.0,0.0,2e-05]
[1778937590345,50.67,77936.05,0.0,-1.0,0.0,2e-05]
[1778937591363,50.67,77938.4,0.0,-1.0,0.0,2e-05]
[1778937592365,50.67,77941.53,0.0,-1.0,0.0,2e-05]
[1778937593372,50.67,77950.44,0.0,-1.0,0.0,2e-05]
[1778937594379,50.67,77954.81,0.0,-1.0,0.0,2e-05]
[1778937596393,50.67,77958.18,0.0,-1.0,0.0,2e-05]
[1778937599679,50.67,77957.27,0.0,-1.0,0.0,2e-05]
[1778937599808,50.67,77957.27,0.0,-1.0,0.0,2e-05]
[1778937599978,50.67,77957.27,0.0,-1.0,0.0,2e-05]
[1778937600058,50.67,77957.27,0.0,-1.0,0.0,2e-05]
[1778937600421,50.67,77955.73,0.0,-1.0,0.0,2e-05]
[1778937601429,50.67,77954.24,0.0,-1.0,0.0,2e-05]
[1778937602436,50.67,77952.84,0.0,-1.0,0.0,2e-05]
[1778937603443,50.67,77951.43,0.0,-1.0,0.0,2e-05]
[1778937604659,50.67,77951.6,0.0,-1.0,0.0,2e-05]
[1778937604808,50.67,77951.6,0.0,-1.0,0.0,2e-05]
[1778937607471,50.67,77946.63,0.0,-1.0,0.0,2e-05]
[1778937608478,50.67,77943.89,0.0,-1.0,0.0,2e-05]
[1778937609708,50.67,77942.78,0.0,-1.0,0.0,2e-05]
[1778937609809,50.67,77942.78,0.0,-1.0,0.0,2e-05]
[1778937610516,50.67,77942.78,0.0,-1.0,0.0,2e-05]
[1778937610568,50.67,77942.78,0.0,-1.0,0.0,2e-05]
[1778937611499,50.67,77940.88,0.0,-1.0,0.0,2e-05]
[1778937612506,50.67,77938.74,0.0,-1.0,0.0,2e-05]
[1778937618548,50.67,77938.91,0.0,-1.0,0.0,2e-05]
[1778937623583,50.67,77938.59,0.0,-1.0,0.0,2e-05]
[1778937627228,50.67,77938.42,0.0,-1.0,0.0,2e-05]
[1778937627311,50.67,77938.42,0.0,-1.0,0.0,2e-05]
[1778937631641,50.67,77937.66,0.0,-1.0,0.0,2e-05]
[1778937636505,50.67,77937.56,0.0,-1.0,0.0,2e-05]
[1778937636560,50.67,77937.56,0.0,-1.0,0.0,2e-05]
[1778937636779,50.67,77937.56,0.0,-1.0,0.0,2e-05]
[1778937636808,50.67,77937.56,0.0,-1.0,0.0,2e-05]
[1778937636880,50.67,77936.26,0.0,-1.0,0.0,2e-05]
[1778937640704,50.67,77940.49,0.0,-1.0,0.0,2e-05]
[1778937642250,50.67,77941.55,0.0,-1.0,0.0,2e-05]
[1778937642310,50.67,77941.55,0.0,-1.0,0.0,2e-05]
[1778937646747,50.67,77945.51,0.0,-1.0,0.0,2e-05]
[1778937647892,50.67,77945.51,0.0,-1.0,0.0,2e-05]
[1778937648061,50.67,77945.51,0.0,-1.0,0.0,2e-05]
[1778937648238,50.67,77945.51,0.0,-1.0,0.0,2e-05]
[1778937648309,50.67,77945.51,0.0,-1.0,0.0,2e-05]
[1778937648410,50.67,77944.75,0.0,-1.0,0.0,2e-05]
[1778937655810,50.67,77943.36,0.0,-1.0,0.0,2e-05]
[1778937662864,50.67,77943.48,0.0,-1.0,0.0,2e-05]
[1778937664265,50.67,77943.48,0.0,-1.0,0.0,2e-05]
[1778937664320,50.67,77943.48,0.0,-1.0,0.0,2e-05]
[1778937664411,50.67,77945.46,0.0,-1.0,0.0,2e-05]
[1778937665885,50.67,77946.8,0.0,-1.0,0.0,2e-05]
[1778937667899,50.67,77948.42,0.0,-1.0,0.0,2e-05]
[1778937671687,50.67,77949.12,0.0,-1.0,0.0,2e-05]
[1778937670920,50.67,77951.05,0.0,-1.0,0.0,2e-05]
[1778937671809,50.67,77951.05,0.0,-1.0,0.0,2e-05]
[1778937672349,50.67,77951.05,0.0,-1.0,0.0,2e-05]
[1778937672564,50.67,77951.05,0.0,-1.0,0.0,2e-05]
[1778937672666,50.67,77951.71,0.0,-1.0,0.0,2e-05]
[1778937678980,50.67,77951.57,0.0,-1.0,0.0,2e-05]
[1778937688043,50.67,77954.28,0.0,-1.0,0.0,2e-05]
[1778937690284,50.67,77954.04,0.0,-1.0,0.0,2e-05]
[1778937690309,50.67,77954.04,0.0,-1.0,0.0,2e-05]
[1778937691064,50.67,77954.38,0.0,-1.0,0.0,2e-05]
[1778937696099,50.67,77954.1,0.0,-1.0,0.0,2e-05]
[1778937697610,50.67,77954.1,0.0,-1.0,0.0,2e-05]
[1778937697808,50.67,77954.43,0.0,-1.0,0.0,2e-05]
[1778937698074,50.67,77954.43,0.0,-1.0,0.0,2e-05]
[1778937698308,50.67,77954.43,0.0,-1.0,0.0,2e-05]
[1778937698409,50.67,77954.43,0.0,-1.0,0.0,2e-05]
[1778937704155,50.67,77954.95,0.0,-1.0,0.0,2e-05]
[1778937705336,50.67,77954.95,0.0,-1.0,0.0,2e-05]
[1778937705353,50.67,77949.06,0.0,-1.0,0.0,2e-05]
[1778937706169,50.67,77932.8,0.0,-1.0,0.0,2e-05]
[1778937707176,50.67,77928.61,0.0,-1.0,0.0,2e-05]
[1778937708953,50.67,77928.22,0.0,-1.0,0.0,2e-05]
[1778937709190,50.67,77924.49,0.0,-1.0,0.0,2e-05]
[1778937710197,50.67,77921.23,0.0,-1.0,0.0,2e-05]
[1778937715232,50.67,77921.93,0.0,-1.0,0.0,2e-05]
[1778937721274,50.67,77922.09,0.0,-1.0,0.0,2e-05]
[1778937728323,50.67,77922.24,0.0,-1.0,0.0,2e-05]
[1778937733358,50.67,77922.31,0.0,-1.0,0.0,2e-05]
[1778937734392,50.67,77922.31,0.0,-1.0,0.0,2e-05]
[1778937734561,50.67,77922.31,0.0,-1.0,0.0,2e-05]
[1778937735140,50.67,77922.25,0.0,-1.0,0.0,2e-05]
[1778937735309,50.67,77922.25,0.0,-1.0,0.0,2e-05]
[1778937735372,50.67,77922.13,0.0,-1.0,0.0,2e-05]
[1778937740407,50.67,77923.01,0.0,-1.0,0.0,2e-05]
[1778937745442,50.67,77923.1,0.0,-1.0,0.0,2e-05]
[1778937749083,50.67,77922.3,0.0,-1.0,0.0,2e-05]
[1778937749309,50.67,77922.3,0.0,-1.0,0.0,2e-05]
[1778937750477,50.67,77920.52,0.0,-1.0,0.0,2e-05]
[1778937752927,50.67,77917.59,0.0,-1.0,0.0,2e-05]
[1778937753061,50.67,77917.59,0.0,-1.0,0.0,2e-05]
[1778937753498,50.67,77917.31,0.0,-1.0,0.0,2e-05]
[1778937757591,50.67,77916.11,0.0,-1.0,0.0,2e-05]
[1778937757808,50.67,77916.11,0.0,-1.0,0.0,2e-05]
[1778937760549,50.67,77913.97,0.0,-1.0,0.0,2e-05]
[1778937761556,50.67,77911.36,0.0,-1.0,0.0,2e-05]
[1778937762727,50.67,77911.36,0.0,-1.0,0.0,2e-05]
[1778937762809,50.67,77911.36,0.0,-1.0,0.0,2e-05]
[1778937762767,50.67,77909.44,0.0,-1.0,0.0,2e-05]
[1778937763310,50.67,77909.44,0.0,-1.0,0.0,2e-05]
[1778937763560,50.67,77909.44,0.0,-1.0,0.0,2e-05]
[1778937763570,50.67,77907.77,0.0,-1.0,0.0,2e-05]
[1778937764577,50.67,77900.79,0.0,-1.0,0.0,2e-05]
[1778937765587,50.67,77893.49,0.0,-1.0,0.0,2e-05]
[1778937766594,50.67,77889.91,0.0,-1.0,0.0,2e-05]
[1778937767359,50.67,77889.91,0.0,-1.0,0.0,2e-05]
[1778937767559,50.67,77889.91,0.0,-1.0,0.0,2e-05]
[1778937772636,50.67,77890.08,0.0,-1.0,0.0,2e-05]
[1778937777671,50.67,77889.85,0.0,-1.0,0.0,2e-05]
[1778937783713,50.67,77889.95,0.0,-1.0,0.0,2e-05]
[1778937787994,50.67,77890.15,0.0,-1.0,0.0,2e-05]
[1778937788058,50.67,77890.15,0.0,-1.0,0.0,2e-05]
[1778937788817,50.67,77890.15,0.0,-1.0,0.0,2e-05]
[1778937789059,50.67,77890.08,0.0,-1.0,0.0,2e-05]
[1778937789755,50.67,77890.2,0.0,-1.0,0.0,2e-05]
[1778937793783,50.67,77891.95,0.0,-1.0,0.0,2e-05]
[1778937794221,50.67,77891.95,0.0,-1.0,0.0,2e-05]
[1778937794309,50.67,77891.95,0.0,-1.0,0.0,2e-05]
[1778937799752,50.67,77893.27,0.0,-1.0,0.0,2e-05]
[1778937799808,50.67,77893.27,0.0,-1.0,0.0,2e-05]
[1778937799825,50.67,77894.79,0.0,-1.0,0.0,2e-05]
[1778937800023,50.67,77894.79,0.0,-1.0,0.0,2e-05]
[1778937800057,50.67,77894.79,0.0,-1.0,0.0,2e-05]
[1778937800832,50.67,77896.42,0.0,-1.0,0.0,2e-05]
[1778937805295,50.67,77896.53,0.0,-1.0,0.0,2e-05]
[1778937805309,50.67,77896.53,0.0,-1.0,0.0,2e-05]
[1778937808888,50.67,77898.1,0.0,-1.0,0.0,2e-05]
[1778937811698,50.67,77898.37,0.0,-1.0,0.0,2e-05]
[1778937811809,50.67,77898.37,0.0,-1.0,0.0,2e-05]
[1778937811909,50.67,77899.88,0.0,-1.0,0.0,2e-05]
[1778937812017,50.67,77899.88,0.0,-1.0,0.0,2e-05]
[1778937812059,50.67,77899.88,0.0,-1.0,0.0,2e-05]
[1778937812916,50.67,77901.71,0.0,-1.0,0.0,2e-05]
[1778937818416,50.67,77902.09,0.0,-1.0,0.0,2e-05]
[1778937818560,50.67,77902.09,0.0,-1.0,0.0,2e-05]
[1778937823993,50.67,77902.04,0.0,-1.0,0.0,2e-05]
[1778937827416,50.67,77901.61,0.0,-1.0,0.0,2e-05]
[1778937827560,50.67,77901.61,0.0,-1.0,0.0,2e-05]
[1778937828911,50.67,77901.06,0.0,-1.0,0.0,2e-05]
[1778937829063,50.67,77900.25,0.0,-1.0,0.0,2e-05]
[1778937829151,50.67,77900.49,0.0,-1.0,0.0,2e-05]
[1778937835073,50.67,77899.88,0.0,-1.0,0.0,2e-05]
[1778937838877,50.67,77899.84,0.0,-1.0,0.0,2e-05]
[1778937839058,50.67,77899.61,0.0,-1.0,0.0,2e-05]
[1778937839101,50.67,77898.03,0.0,-1.0,0.0,2e-05]
[1778937844136,50.67,77898.75,0.0,-1.0,0.0,2e-05]
[1778937848165,50.67,77897.23,0.0,-1.0,0.0,2e-05]
[1778937849059,50.67,77897.23,0.0,-1.0,0.0,2e-05]
[1778937849432,50.67,77897.23,0.0,-1.0,0.0,2e-05]
[1778937849559,50.67,77897.23,0.0,-1.0,0.0,2e-05]
[1778937849605,50.67,77897.94,0.0,-1.0,0.0,2e-05]
[1778937855214,50.67,77898.15,0.0,-1.0,0.0,2e-05]
[1778937860492,50.67,77897.72,0.0,-1.0,0.0,2e-05]
[1778937860565,50.67,77897.72,0.0,-1.0,0.0,2e-05]
[1778937860593,50.67,77892.63,0.0,-1.0,0.0,2e-05]
[1778937862263,50.67,77890.43,0.0,-1.0,0.0,2e-05]
[1778937864277,50.67,77886.1,0.0,-1.0,0.0,2e-05]
[1778937865811,50.67,77886.1,0.0,-1.0,0.0,2e-05]
[1778937865909,50.67,77885.54,0.0,-1.0,0.0,2e-05]
[1778937866058,50.67,77885.54,0.0,-1.0,0.0,2e-05]
[1778937866264,50.67,77885.54,0.0,-1.0,0.0,2e-05]
[1778937866310,50.67,77885.54,0.0,-1.0,0.0,2e-05]
[1778937866387,50.67,77885.35,0.0,-1.0,0.0,2e-05]
[1778937871326,50.67,77885.14,0.0,-1.0,0.0,2e-05]
[1778937878375,50.67,77885.14,0.0,-1.0,0.0,2e-05]
[1778937881396,50.67,77881.27,0.0,-1.0,0.0,2e-05]
[1778937882403,50.67,77878.02,0.0,-1.0,0.0,2e-05]
[1778937883437,50.67,77878.02,0.0,-1.0,0.0,2e-05]
[1778937883562,50.67,77878.02,0.0,-1.0,0.0,2e-05]
[1778937883599,50.67,77874.79,0.0,-1.0,0.0,2e-05]
[1778937884419,50.67,77872.1,0.0,-1.0,0.0,2e-05]
[1778937886978,50.67,77872.34,0.0,-1.0,0.0,2e-05]
[1778937887059,50.67,77871.82,0.0,-1.0,0.0,2e-05]
[1778937887438,50.67,77870.15,0.0,-1.0,0.0,2e-05]
[1778937891466,50.67,77868.97,0.0,-1.0,0.0,2e-05]
[1778937898522,50.67,77869.3,0.0,-1.0,0.0,2e-05]
[1778937901543,50.67,77867.19,0.0,-1.0,0.0,2e-05]
[1778937902550,50.67,77865.76,0.0,-1.0,0.0,2e-05]
[1778937903459,50.67,77865.76,0.0,-1.0,0.0,2e-05]
[1778937903566,50.67,77865.76,0.0,-1.0,0.0,2e-05]
[1778937903667,50.67,77865.85,0.0,-1.0,0.0,2e-05]
[1778937906356,50.67,77866.17,0.0,-1.0,0.0,2e-05]
[1778937906563,50.67,77866.17,0.0,-1.0,0.0,2e-05]
[1778937915590,50.67,77867.13,0.0,-1.0,0.0,2e-05]
[1778937915808,50.67,77867.13,0.0,-1.0,0.0,2e-05]
[1778937915909,50.67,77867.34,0.0,-1.0,0.0,2e-05]
[1778937918231,50.67,77867.19,0.0,-1.0,0.0,2e-05]
[1778937918309,50.67,77867.19,0.0,-1.0,0.0,2e-05]
[1778937923698,50.67,77867.44,0.0,-1.0,0.0,2e-05]
[1778937924901,50.67,77867.44,0.0,-1.0,0.0,2e-05]
[1778937924946,50.67,77867.59,0.0,-1.0,0.0,2e-05]
[1778937925058,50.67,77867.59,0.0,-1.0,0.0,2e-05]
[1778937925714,50.67,77867.6,0.0,-1.0,0.0,2e-05]
[1778937926721,50.67,77869.34,0.0,-1.0,0.0,2e-05]
[1778937927887,50.67,77869.34,0.0,-1.0,0.0,2e-05]
[1778937928062,50.67,77869.63,0.0,-1.0,0.0,2e-05]
[1778937930536,50.67,77869.88,0.0,-1.0,0.0,2e-05]
[1778937930566,50.67,77869.88,0.0,-1.0,0.0,2e-05]
[1778937930749,50.67,77870.87,0.0,-1.0,0.0,2e-05]
[1778937932413,50.67,77870.35,0.0,-1.0,0.0,2e-05]
[1778937932561,50.67,77870.35,0.0,-1.0,0.0,2e-05]
[1778937938805,50.67,77870.2,0.0,-1.0,0.0,2e-05]
[1778937941876,50.67,77869.98,0.0,-1.0,0.0,2e-05]
[1778937941977,50.67,77869.93,0.0,-1.0,0.0,2e-05]
[1778937942057,50.67,77869.93,0.0,-1.0,0.0,2e-05]
[1778937942833,50.67,77870.14,0.0,-1.0,0.0,2e-05]
[1778937944043,50.67,77870.14,0.0,-1.0,0.0,2e-05]
[1778937944060,50.67,77870.58,0.0,-1.0,0.0,2e-05]
[1778937945854,50.67,77872.32,0.0,-1.0,0.0,2e-05]
[1778937946861,50.67,77871.26,0.0,-1.0,0.0,2e-05]
[1778937952905,50.67,77870.67,0.0,-1.0,0.0,2e-05]
[1778937957941,50.67,77870.71,0.0,-1.0,0.0,2e-05]
[1778937959654,50.67,77870.71,0.0,-1.0,0.0,2e-05]
[1778937959810,50.67,77870.71,0.0,-1.0,0.0,2e-05]
[1778937959954,50.67,77870.93,0.0,-1.0,0.0,2e-05]
[1778937961968,50.67,77872.61,0.0,-1.0,0.0,2e-05]
[1778937963075,50.67,77873.38,0.0,-1.0,0.0,2e-05]
[1778937963308,50.67,77873.38,0.0,-1.0,0.0,2e-05]
[1778937963982,50.67,77874.79,0.0,-1.0,0.0,2e-05]
[1778937968291,50.67,77875.61,0.0,-1.0,0.0,2e-05]
[1778937968308,50.67,77875.61,0.0,-1.0,0.0,2e-05]
[1778937969019,50.67,77876.13,0.0,-1.0,0.0,2e-05]
[1778937970842,50.67,77875.95,0.0,-1.0,0.0,2e-05]
[1778937971059,50.67,77875.95,0.0,-1.0,0.0,2e-05]
[1778937976068,50.67,77876.96,0.0,-1.0,0.0,2e-05]
[1778937977017,50.67,77876.96,0.0,-1.0,0.0,2e-05]
[1778937977059,50.67,77876.96,0.0,-1.0,0.0,2e-05]
[1778937977075,50.67,77879.65,0.0,-1.0,0.0,2e-05]
[1778937979764,50.67,77879.92,0.0,-1.0,0.0,2e-05]
[1778937979811,50.67,77879.92,0.0,-1.0,0.0,2e-05]
[1778937987145,50.67,77880.09,0.0,-1.0,0.0,2e-05]
[1778937991498,50.67,77880.06,0.0,-1.0,0.0,2e-05]
[1778937991561,50.67,77880.06,0.0,-1.0,0.0,2e-05]
[1778937991749,50.67,77880.8,0.0,-1.0,0.0,2e-05]
[1778937992180,50.67,77881.65,0.0,-1.0,0.0,2e-05]
[1778937994669,50.67,77881.77,0.0,-1.0,0.0,2e-05]
[1778937994809,50.67,77881.77,0.0,-1.0,0.0,2e-05]
[1778937994910,50.67,77883.62,0.0,-1.0,0.0,2e-05]
[1778937995203,50.67,77891.2,0.0,-1.0,0.0,2e-05]
[1778937996624,50.67,77891.2,0.0,-1.0,0.0,2e-05]
[1778937996811,50.67,77891.2,0.0,-1.0,0.0,2e-05]
[1778938001243,50.67,77890.35,0.0,-1.0,0.0,2e-05]
[1778938003643,50.67,77889.71,0.0,-1.0,0.0,2e-05]
[1778938003810,50.67,77889.71,0.0,-1.0,0.0,2e-05]
[1778938010943,50.67,77890.43,0.0,-1.0,0.0,2e-05]
[1778938011469,50.67,77887.76,0.0,-1.0,0.0,2e-05]
[1778938013059,50.67,77887.76,0.0,-1.0,0.0,2e-05]
[1778938013104,50.67,77886.51,0.0,-1.0,0.0,2e-05]
[1778938014214,50.67,77886.58,0.0,-1.0,0.0,2e-05]
[1778938014310,50.67,77886.58,0.0,-1.0,0.0,2e-05]
[1778938019371,50.67,77886.56,0.0,-1.0,0.0,2e-05]
[1778938022617,50.67,77885.63,0.0,-1.0,0.0,2e-05]
[1778938022809,50.67,77885.63,0.0,-1.0,0.0,2e-05]
[1778938023023,50.67,77885.63,0.0,-1.0,0.0,2e-05]
[1778938023060,50.67,77885.63,0.0,-1.0,0.0,2e-05]
[1778938023072,50.67,77885.71,0.0,-1.0,0.0,2e-05]
[1778938031111,50.67,77885.42,0.0,-1.0,0.0,2e-05]
[1778938031308,50.67,77885.13,0.0,-1.0,0.0,2e-05]
[1778938036490,50.67,77876.02,0.0,-1.0,0.0,2e-05]
[1778938037497,50.67,77869.23,0.0,-1.0,0.0,2e-05]
[1778938038740,50.67,77869.23,0.0,-1.0,0.0,2e-05]
[1778938038812,50.67,77869.23,0.0,-1.0,0.0,2e-05]
[1778938038841,50.67,77867.97,0.0,-1.0,0.0,2e-05]
[1778938039282,50.67,77867.97,0.0,-1.0,0.0,2e-05]
[1778938039309,50.67,77867.97,0.0,-1.0,0.0,2e-05]
[1778938040519,50.67,77867.9,0.0,-1.0,0.0,2e-05]
[1778938045554,50.67,77867.12,0.0,-1.0,0.0,2e-05]
[1778938048575,50.67,77869.63,0.0,-1.0,0.0,2e-05]
[1778938051450,50.67,77869.61,0.0,-1.0,0.0,2e-05]
[1778938051560,50.67,77869.61,0.0,-1.0,0.0,2e-05]
[1778938051596,50.67,77869.67,0.0,-1.0,0.0,2e-05]
[1778938056631,50.67,77870.56,0.0,-1.0,0.0,2e-05]
[1778938062673,50.67,77870.62,0.0,-1.0,0.0,2e-05]
[1778938065694,50.67,77874.05,0.0,-1.0,0.0,2e-05]
[1778938066457,50.67,77874.05,0.0,-1.0,0.0,2e-05]
[1778938066561,50.67,77874.05,0.0,-1.0,0.0,2e-05]
[1778938066976,50.67,77874.05,0.0,-1.0,0.0,2e-05]
[1778938067058,50.67,77874.05,0.0,-1.0,0.0,2e-05]
[1778938067071,50.67,77873.83,0.0,-1.0,0.0,2e-05]
[1778938070729,50.67,77877.91,0.0,-1.0,0.0,2e-05]
[1778938072743,50.67,77883.73,0.0,-1.0,0.0,2e-05]
[1778938073750,50.67,77887.61,0.0,-1.0,0.0,2e-05]
[1778938075153,50.67,77887.61,0.0,-1.0,0.0,2e-05]
[1778938075309,50.67,77887.21,0.0,-1.0,0.0,2e-05]
[1778938080799,50.67,77888.2,0.0,-1.0,0.0,2e-05]
[1778938085834,50.67,77888.65,0.0,-1.0,0.0,2e-05]
[1778938090869,50.67,77891.56,0.0,-1.0,0.0,2e-05]
[1778938092885,50.67,77893.54,0.0,-1.0,0.0,2e-05]
[1778938093892,50.67,77902.19,0.0,-1.0,0.0,2e-05]
[1778938094977,50.67,77902.19,0.0,-1.0,0.0,2e-05]
[1778938095061,50.67,77902.19,0.0,-1.0,0.0,2e-05]
[1778938095124,50.67,77904.82,0.0,-1.0,0.0,2e-05]
[1778938095716,50.67,77904.82,0.0,-1.0,0.0,2e-05]
[1778938095813,50.67,77904.82,0.0,-1.0,0.0,2e-05]
[1778938095906,50.67,77905.17,0.0,-1.0,0.0,2e-05]
[1778938100941,50.67,77905.98,0.0,-1.0,0.0,2e-05]
[1778938101948,50.67,77901.42,0.0,-1.0,0.0,2e-05]
[1778938102955,50.67,77893.21,0.0,-1.0,0.0,2e-05]
[1778938103962,50.67,77893.84,0.0,-1.0,0.0,2e-05]
[1778938104436,50.67,77893.84,0.0,-1.0,0.0,2e-05]
[1778938104560,50.67,77893.84,0.0,-1.0,0.0,2e-05]
[1778938107990,50.67,77897.55,0.0,-1.0,0.0,2e-05]
[1778938109932,50.67,77898.42,0.0,-1.0,0.0,2e-05]
[1778938110059,50.67,77898.42,0.0,-1.0,0.0,2e-05]
[1778938110160,50.67,77899.93,0.0,-1.0,0.0,2e-05]
[1778938111011,50.67,77901.98,0.0,-1.0,0.0,2e-05]
[1778938111394,50.67,77901.98,0.0,-1.0,0.0,2e-05]
[1778938111563,50.67,77901.98,0.0,-1.0,0.0,2e-05]
[1778938112018,50.67,77902.49,0.0,-1.0,0.0,2e-05]
[1778938117053,50.67,77903.15,0.0,-1.0,0.0,2e-05]
[1778938118060,50.67,77905.59,0.0,-1.0,0.0,2e-05]
[1778938120274,50.67,77906.06,0.0,-1.0,0.0,2e-05]
[1778938120310,50.67,77906.06,0.0,-1.0,0.0,2e-05]
[1778938126116,50.67,77906.07,0.0,-1.0,0.0,2e-05]
[1778938131151,50.67,77907.25,0.0,-1.0,0.0,2e-05]
[1778938136186,50.67,77908.12,0.0,-1.0,0.0,2e-05]
[1778938136828,50.67,77908.12,0.0,-1.0,0.0,2e-05]
[1778938137059,50.67,77908.12,0.0,-1.0,0.0,2e-05]
[1778938137470,50.67,77908.55,0.0,-1.0,0.0,2e-05]
[1778938137565,50.67,77908.55,0.0,-1.0,0.0,2e-05]
[1778938138200,50.67,77908.66,0.0,-1.0,0.0,2e-05]
[1778938143235,50.67,77909.03,0.0,-1.0,0.0,2e-05]
[1778938145249,50.67,77911.03,0.0,-1.0,0.0,2e-05]
[1778938146426,50.67,77911.03,0.0,-1.0,0.0,2e-05]
[1778938146561,50.67,77911.03,0.0,-1.0,0.0,2e-05]
[1778938146662,50.67,77909.42,0.0,-1.0,0.0,2e-05]
[1778938152298,50.67,77908.63,0.0,-1.0,0.0,2e-05]
[1778938157333,50.67,77908.76,0.0,-1.0,0.0,2e-05]
[1778938159828,50.67,77908.83,0.0,-1.0,0.0,2e-05]
[1778938160061,50.67,77908.83,0.0,-1.0,0.0,2e-05]
[1778938160174,50.67,77908.83,0.0,-1.0,0.0,2e-05]
[1778938160308,50.67,77908.87,0.0,-1.0,0.0,2e-05]
[1778938160354,50.67,77909.05,0.0,-1.0,0.0,2e-05]
[1778938165389,50.67,77911.18,0.0,-1.0,0.0,2e-05]
[1778938166437,50.67,77911.18,0.0,-1.0,0.0,2e-05]
[1778938166561,50.67,77911.18,0.0,-1.0,0.0,2e-05]
[1778938167403,50.67,77916.68,0.0,-1.0,0.0,2e-05]
[1778938168410,50.67,77926.55,0.0,-1.0,0.0,2e-05]
[1778938169485,50.67,77926.55,0.0,-1.0,0.0,2e-05]
[1778938169561,50.67,77926.55,0.0,-1.0,0.0,2e-05]
[1778938169661,50.67,77929.18,0.0,-1.0,0.0,2e-05]
[1778938170898,50.67,77929.18,0.0,-1.0,0.0,2e-05]
[1778938171059,50.67,77929.18,0.0,-1.0,0.0,2e-05]
[1778938171144,50.67,77929.28,0.0,-1.0,0.0,2e-05]
[1778938176466,50.67,77929.46,0.0,-1.0,0.0,2e-05]
[1778938178480,50.67,77935.1,0.0,-1.0,0.0,2e-05]
[1778938182108,50.67,77935.91,0.0,-1.0,0.0,2e-05]
[1778938182209,50.67,77939.0,0.0,-1.0,0.0,2e-05]
[1778938182310,50.67,77939.0,0.0,-1.0,0.0,2e-05]
[1778938186536,50.67,77941.12,0.0,-1.0,0.0,2e-05]
[1778938189241,50.67,77941.05,0.0,-1.0,0.0,2e-05]
[1778938189273,50.67,77941.05,0.0,-1.0,0.0,2e-05]
[1778938189310,50.67,77941.05,0.0,-1.0,0.0,2e-05]
[1778938191158,50.67,77941.08,0.0,-1.0,0.0,2e-05]
[1778938191310,50.67,77941.67,0.0,-1.0,0.0,2e-05]
[1778938196606,50.67,77941.33,0.0,-1.0,0.0,2e-05]
[1778938200634,50.67,77937.59,0.0,-1.0,0.0,2e-05]
[1778938201536,50.67,77937.59,0.0,-1.0,0.0,2e-05]
[1778938201561,50.67,77937.59,0.0,-1.0,0.0,2e-05]
[1778938201641,50.67,77934.71,0.0,-1.0,0.0,2e-05]
[1778938202906,50.67,77934.71,0.0,-1.0,0.0,2e-05]
[1778938203058,50.67,77934.71,0.0,-1.0,0.0,2e-05]
[1778938203159,50.67,77935.19,0.0,-1.0,0.0,2e-05]
[1778938208690,50.67,77936.08,0.0,-1.0,0.0,2e-05]
[1778938213725,50.67,77935.1,0.0,-1.0,0.0,2e-05]
[1778938214418,50.67,77935.1,0.0,-1.0,0.0,2e-05]
[1778938214570,50.67,77935.1,0.0,-1.0,0.0,2e-05]
[1778938220774,50.67,77934.84,0.0,-1.0,0.0,2e-05]
[1778938221909,50.67,77934.84,0.0,-1.0,0.0,2e-05]
[1778938222066,50.67,77934.84,0.0,-1.0,0.0,2e-05]
[1778938222788,50.67,77926.95,0.0,-1.0,0.0,2e-05]
[1778938223795,50.67,77918.42,0.0,-1.0,0.0,2e-05]
[1778938224792,50.67,77918.42,0.0,-1.0,0.0,2e-05]
[1778938224810,50.67,77918.42,0.0,-1.0,0.0,2e-05]
[1778938224893,50.67,77919.02,0.0,-1.0,0.0,2e-05]
[1778938225809,50.67,77917.82,0.0,-1.0,0.0,2e-05]
[1778938226786,50.67,77917.82,0.0,-1.0,0.0,2e-05]
[1778938226810,50.67,77917.82,0.0,-1.0,0.0,2e-05]
[1778938226816,50.67,77917.51,0.0,-1.0,0.0,2e-05]
[1778938229839,50.67,77922.75,0.0,-1.0,0.0,2e-05]
[1778938231272,50.67,77922.75,0.0,-1.0,0.0,2e-05]
[1778938231312,50.67,77922.75,0.0,-1.0,0.0,2e-05]
[1778938230846,50.67,77928.79,0.0,-1.0,0.0,2e-05]
[1778938231853,50.67,77930.09,0.0,-1.0,0.0,2e-05]
[1778938232860,50.67,77932.47,0.0,-1.0,0.0,2e-05]
[1778938234874,50.67,77934.03,0.0,-1.0,0.0,2e-05]
[1778938240916,50.67,77937.07,0.0,-1.0,0.0,2e-05]
[1778938242930,50.67,77941.07,0.0,-1.0,0.0,2e-05]
[1778938243562,50.67,77941.07,0.0,-1.0,0.0,2e-05]
[1778938244632,50.67,77941.45,0.0,-1.0,0.0,2e-05]
[1778938244808,50.67,77941.45,0.0,-1.0,0.0,2e-05]
[1778938245951,50.67,77941.49,0.0,-1.0,0.0,2e-05]
[1778938251993,50.67,77941.97,0.0,-1.0,0.0,2e-05]
[1778938257030,50.67,77942.66,0.0,-1.0,0.0,2e-05]
[1778938258665,50.67,77942.63,0.0,-1.0,0.0,2e-05]
[1778938258812,50.67,77942.63,0.0,-1.0,0.0,2e-05]
[1778938266583,50.67,77942.77,0.0,-1.0,0.0,2e-05]
[1778938266813,50.67,77942.77,0.0,-1.0,0.0,2e-05]
[1778938268394,50.67,77942.73,0.0,-1.0,0.0,2e-05]
[1778938268561,50.67,77942.73,0.0,-1.0,0.0,2e-05]
[1778938269115,50.67,77942.4,0.0,-1.0,0.0,2e-05]
[1778938269398,50.67,77942.4,0.0,-1.0,0.0,2e-05]
[1778938269560,50.67,77942.4,0.0,-1.0,0.0,2e-05]
[1778938270122,50.67,77936.64,0.0,-1.0,0.0,2e-05]
[1778938271129,50.67,77931.81,0.0,-1.0,0.0,2e-05]
[1778938272239,50.67,77931.81,0.0,-1.0,0.0,2e-05]
[1778938272310,50.67,77931.81,0.0,-1.0,0.0,2e-05]
[1778938275285,50.67,77931.32,0.0,-1.0,0.0,2e-05]
[1778938275309,50.67,77931.32,0.0,-1.0,0.0,2e-05]
[1778938276164,50.67,77930.63,0.0,-1.0,0.0,2e-05]
[1778938283213,50.67,77929.99,0.0,-1.0,0.0,2e-05]
[1778938284998,50.67,77929.97,0.0,-1.0,0.0,2e-05]
[1778938285062,50.67,77929.97,0.0,-1.0,0.0,2e-05]
[1778938289255,50.67,77931.86,0.0,-1.0,0.0,2e-05]
[1778938291269,50.67,77934.08,0.0,-1.0,0.0,2e-05]
[1778938291646,50.67,77934.08,0.0,-1.0,0.0,2e-05]
[1778938291810,50.67,77934.08,0.0,-1.0,0.0,2e-05]
[1778938292276,50.67,77936.42,0.0,-1.0,0.0,2e-05]
[1778938293168,50.67,77936.42,0.0,-1.0,0.0,2e-05]
[1778938293309,50.67,77936.42,0.0,-1.0,0.0,2e-05]
[1778938293344,50.67,77938.0,0.0,-1.0,0.0,2e-05]
[1778938297313,50.67,77939.85,0.0,-1.0,0.0,2e-05]
[1778938297946,50.67,77939.85,0.0,-1.0,0.0,2e-05]
[1778938298059,50.67,77939.85,0.0,-1.0,0.0,2e-05]
[1778938303354,50.67,77940.4,0.0,-1.0,0.0,2e-05]
[1778938307770,50.67,77941.32,0.0,-1.0,0.0,2e-05]
[1778938307808,50.67,77941.32,0.0,-1.0,0.0,2e-05]
[1778938309421,50.67,77942.32,0.0,-1.0,0.0,2e-05]
[1778938309498,50.67,77942.32,0.0,-1.0,0.0,2e-05]
[1778938309964,50.67,77942.32,0.0,-1.0,0.0,2e-05]
[1778938310060,50.67,77942.32,0.0,-1.0,0.0,2e-05]
[1778938310403,50.67,77945.74,0.0,-1.0,0.0,2e-05]
[1778938311410,50.67,77948.31,0.0,-1.0,0.0,2e-05]
[1778938316445,50.67,77949.13,0.0,-1.0,0.0,2e-05]
[1778938319110,50.67,77949.15,0.0,-1.0,0.0,2e-05]
[1778938319309,50.67,77949.15,0.0,-1.0,0.0,2e-05]
[1778938319466,50.67,77951.23,0.0,-1.0,0.0,2e-05]
[1778938322487,50.67,77943.37,0.0,-1.0,0.0,2e-05]
[1778938323494,50.67,77934.74,0.0,-1.0,0.0,2e-05]
[1778938324637,50.67,77934.74,0.0,-1.0,0.0,2e-05]
[1778938324813,50.67,77934.74,0.0,-1.0,0.0,2e-05]
[1778938324891,50.67,77935.39,0.0,-1.0,0.0,2e-05]
[1778938327291,50.67,77935.64,0.0,-1.0,0.0,2e-05]
[1778938327522,50.67,77940.5,0.0,-1.0,0.0,2e-05]
[1778938328529,50.67,77945.74,0.0,-1.0,0.0,2e-05]
[1778938330878,50.67,77944.85,0.0,-1.0,0.0,2e-05]
[1778938332557,50.67,77940.26,0.0,-1.0,0.0,2e-05]
[1778938334571,50.67,77937.84,0.0,-1.0,0.0,2e-05]
[1778938339606,50.67,77937.36,0.0,-1.0,0.0,2e-05]
[1778938341062,50.67,77937.36,0.0,-1.0,0.0,2e-05]
[1778938341066,50.67,77937.36,0.0,-1.0,0.0,2e-05]
[1778938341309,50.67,77937.36,0.0,-1.0,0.0,2e-05]
[1778938341388,50.67,77936.94,0.0,-1.0,0.0,2e-05]
[1778938346655,50.67,77936.33,0.0,-1.0,0.0,2e-05]
[1778938352068,50.67,77936.57,0.0,-1.0,0.0,2e-05]
[1778938352312,50.67,77936.57,0.0,-1.0,0.0,2e-05]
[1778938352323,50.67,77936.56,0.0,-1.0,0.0,2e-05]
[1778938353704,50.67,77938.28,0.0,-1.0,0.0,2e-05]
[1778938359746,50.67,77938.02,0.0,-1.0,0.0,2e-05]
[1778938363787,50.67,77938.06,0.0,-1.0,0.0,2e-05]
[1778938363810,50.67,77938.06,0.0,-1.0,0.0,2e-05]
[1778938363888,50.67,77938.02,0.0,-1.0,0.0,2e-05]
[1778938364492,50.67,77938.02,0.0,-1.0,0.0,2e-05]
[1778938364562,50.67,77938.02,0.0,-1.0,0.0,2e-05]
[1778938369816,50.67,77937.7,0.0,-1.0,0.0,2e-05]
[1778938375860,50.67,77936.95,0.0,-1.0,0.0,2e-05]
[1778938376867,50.67,77935.32,0.0,-1.0,0.0,2e-05]
[1778938377562,50.67,77935.32,0.0,-1.0,0.0,2e-05]
[1778938377809,50.67,77935.32,0.0,-1.0,0.0,2e-05]
[1778938378184,50.67,77935.32,0.0,-1.0,0.0,2e-05]
[1778938378309,50.67,77935.32,0.0,-1.0,0.0,2e-05]
[1778938378410,50.67,77934.99,0.0,-1.0,0.0,2e-05]
[1778938380896,50.67,77929.73,0.0,-1.0,0.0,2e-05]
[1778938381902,50.67,77921.92,0.0,-1.0,0.0,2e-05]
[1778938383157,50.67,77921.92,0.0,-1.0,0.0,2e-05]
[1778938383258,50.67,77921.44,0.0,-1.0,0.0,2e-05]
[1778938384923,50.67,77916.68,0.0,-1.0,0.0,2e-05]
[1778938385907,50.67,77916.68,0.0,-1.0,0.0,2e-05]
[1778938385930,50.67,77913.08,0.0,-1.0,0.0,2e-05]
[1778938387944,50.67,77903.91,0.0,-1.0,0.0,2e-05]
[1778938388951,50.67,77898.18,0.0,-1.0,0.0,2e-05]
[1778938389958,50.67,77897.18,0.0,-1.0,0.0,2e-05]
[1778938394861,50.67,77896.41,0.0,-1.0,0.0,2e-05]
[1778938395059,50.67,77896.41,0.0,-1.0,0.0,2e-05]
[1778938399021,50.67,77895.0,0.0,-1.0,0.0,2e-05]
[1778938404056,50.67,77894.46,0.0,-1.0,0.0,2e-05]
[1778938409091,50.67,77894.88,0.0,-1.0,0.0,2e-05]
[1778938411105,50.67,77894.15,0.0,-1.0,0.0,2e-05]
[1778938413751,50.67,77894.25,0.0,-1.0,0.0,2e-05]
[1778938413810,50.67,77894.25,0.0,-1.0,0.0,2e-05]
[1778938414126,50.67,77894.22,0.0,-1.0,0.0,2e-05]
[1778938414582,50.67,77894.22,0.0,-1.0,0.0,2e-05]
[1778938414809,50.67,77894.22,0.0,-1.0,0.0,2e-05]
[1778938419162,50.67,77898.87,0.0,-1.0,0.0,2e-05]
[1778938420170,50.67,77901.52,0.0,-1.0,0.0,2e-05]
[1778938420653,50.67,77901.52,0.0,-1.0,0.0,2e-05]
[1778938420809,50.67,77901.52,0.0,-1.0,0.0,2e-05]
[1778938421176,50.67,77901.58,0.0,-1.0,0.0,2e-05]
[1778938421547,50.67,77901.58,0.0,-1.0,0.0,2e-05]
[1778938421560,50.67,77901.58,0.0,-1.0,0.0,2e-05]
[1778938423190,50.67,77905.19,0.0,-1.0,0.0,2e-05]
[1778938424248,50.67,77905.19,0.0,-1.0,0.0,2e-05]
[1778938424310,50.67,77905.19,0.0,-1.0,0.0,2e-05]
[1778938424321,50.67,77909.16,0.0,-1.0,0.0,2e-05]
[1778938424622,50.67,77909.16,0.0,-1.0,0.0,2e-05]
[1778938424811,50.67,77909.16,0.0,-1.0,0.0,2e-05]
[1778938427218,50.67,77911.05,0.0,-1.0,0.0,2e-05]
[1778938428320,50.67,77911.05,0.0,-1.0,0.0,2e-05]
[1778938428371,50.67,77912.4,0.0,-1.0,0.0,2e-05]
[1778938428562,50.67,77912.4,0.0,-1.0,0.0,2e-05]
[1778938428694,50.67,77912.4,0.0,-1.0,0.0,2e-05]
[1778938428809,50.67,77912.4,0.0,-1.0,0.0,2e-05]
[1778938431247,50.67,77910.79,0.0,-1.0,0.0,2e-05]
[1778938432254,50.67,77912.71,0.0,-1.0,0.0,2e-05]
[1778938435275,50.67,77914.1,0.0,-1.0,0.0,2e-05]
[1778938436282,50.67,77916.77,0.0,-1.0,0.0,2e-05]
[1778938437289,50.67,77918.35,0.0,-1.0,0.0,2e-05]
[1778938437895,50.67,77918.35,0.0,-1.0,0.0,2e-05]
[1778938438061,50.67,77918.35,0.0,-1.0,0.0,2e-05]
[1778938438296,50.67,77917.48,0.0,-1.0,0.0,2e-05]
[1778938439032,50.67,77917.48,0.0,-1.0,0.0,2e-05]
[1778938439059,50.67,77917.48,0.0,-1.0,0.0,2e-05]
[1778938439303,50.67,77914.78,0.0,-1.0,0.0,2e-05]
[1778938440310,50.67,77912.72,0.0,-1.0,0.0,2e-05]
[1778938442337,50.67,77912.09,0.0,-1.0,0.0,2e-05]
[1778938442411,50.67,77911.73,0.0,-1.0,0.0,2e-05]
[1778938442561,50.67,77911.73,0.0,-1.0,0.0,2e-05]
[1778938442648,50.67,77911.73,0.0,-1.0,0.0,2e-05]
[1778938442810,50.67,77911.73,0.0,-1.0,0.0,2e-05]
[1778938448366,50.67,77910.52,0.0,-1.0,0.0,2e-05]
[1778938452895,50.67,77909.63,0.0,-1.0,0.0,2e-05]
[1778938453060,50.67,77909.63,0.0,-1.0,0.0,2e-05]
[1778938453161,50.67,77909.63,0.0,-1.0,0.0,2e-05]
[1778938453688,50.67,77909.63,0.0,-1.0,0.0,2e-05]
[1778938453810,50.67,77909.63,0.0,-1.0,0.0,2e-05]
[1778938459443,50.67,77908.43,0.0,-1.0,0.0,2e-05]
[1778938461114,50.67,77907.57,0.0,-1.0,0.0,2e-05]
[1778938461309,50.67,77907.57,0.0,-1.0,0.0,2e-05]
[1778938461457,50.67,77906.4,0.0,-1.0,0.0,2e-05]
[1778938462021,50.67,77906.4,0.0,-1.0,0.0,2e-05]
[1778938462060,50.67,77906.4,0.0,-1.0,0.0,2e-05]
[1778938466492,50.67,77901.44,0.0,-1.0,0.0,2e-05]
[1778938467499,50.67,77898.21,0.0,-1.0,0.0,2e-05]
[1778938468506,50.67,77895.11,0.0,-1.0,0.0,2e-05]
[1778938469513,50.67,77892.52,0.0,-1.0,0.0,2e-05]
[1778938469947,50.67,77892.52,0.0,-1.0,0.0,2e-05]
[1778938470060,50.67,77892.52,0.0,-1.0,0.0,2e-05]
[1778938470520,50.67,77890.78,0.0,-1.0,0.0,2e-05]
[1778938471527,50.67,77890.52,0.0,-1.0,0.0,2e-05]
[1778938472731,50.67,77890.02,0.0,-1.0,0.0,2e-05]
[1778938472809,50.67,77890.02,0.0,-1.0,0.0,2e-05]
[1778938478576,50.67,77887.29,0.0,-1.0,0.0,2e-05]
[1778938479588,50.67,77887.29,0.0,-1.0,0.0,2e-05]
[1778938479808,50.67,77887.29,0.0,-1.0,0.0,2e-05]
[1778938479841,50.67,77887.22,0.0,-1.0,0.0,2e-05]
[1778938481115,50.67,77887.22,0.0,-1.0,0.0,2e-05]
[1778938481309,50.67,77887.22,0.0,-1.0,0.0,2e-05]
[1778938482604,50.67,77883.78,0.0,-1.0,0.0,2e-05]
[1778938487639,50.67,77883.58,0.0,-1.0,0.0,2e-05]
[1778938490302,50.67,77883.55,0.0,-1.0,0.0,2e-05]
[1778938490312,50.67,77883.55,0.0,-1.0,0.0,2e-05]
[1778938490403,50.67,77883.52,0.0,-1.0,0.0,2e-05]
[1778938491280,50.67,77883.52,0.0,-1.0,0.0,2e-05]
[1778938491309,50.67,77883.52,0.0,-1.0,0.0,2e-05]
[1778938496702,50.67,77883.99,0.0,-1.0,0.0,2e-05]
[1778938499723,50.67,77882.69,0.0,-1.0,0.0,2e-05]
[1778938500625,50.67,77882.69,0.0,-1.0,0.0,2e-05]
[1778938500809,50.67,77882.69,0.0,-1.0,0.0,2e-05]
[1778938500829,50.67,77882.69,0.0,-1.0,0.0,2e-05]
[1778938501610,50.67,77882.69,0.0,-1.0,0.0,2e-05]
[1778938501811,50.67,77882.69,0.0,-1.0,0.0,2e-05]
[1778938503810,50.67,77882.53,0.0,-1.0,0.0,2e-05]
[1778938503813,50.67,77882.23,0.0,-1.0,0.0,2e-05]
[1778938505765,50.67,77880.28,0.0,-1.0,0.0,2e-05]
[1778938510801,50.67,77879.06,0.0,-1.0,0.0,1e-05]
[1778938512356,50.67,77879.06,0.0,-1.0,0.0,1e-05]
[1778938512562,50.67,77879.06,0.0,-1.0,0.0,1e-05]
[1778938512538,50.67,77879.02,0.0,-1.0,0.0,1e-05]
[1778938513237,50.67,77879.02,0.0,-1.0,0.0,1e-05]
[1778938513310,50.67,77879.02,0.0,-1.0,0.0,1e-05]
[1778938514829,50.67,77876.56,0.0,-1.0,0.0,1e-05]
[1778938518618,50.67,77875.83,0.0,-1.0,0.0,1e-05]
[1778938518808,50.67,77875.29,0.0,-1.0,0.0,1e-05]
[1778938519469,50.67,77875.29,0.0,-1.0,0.0,1e-05]
[1778938519561,50.67,77875.29,0.0,-1.0,0.0,1e-05]
[1778938519571,50.67,77873.66,0.0,-1.0,0.0,1e-05]
[1778938525209,50.67,77873.66,0.0,-1.0,0.0,1e-05]
[1778938525309,50.67,77873.66,0.0,-1.0,0.0,1e-05]
[1778938530941,50.67,77873.53,0.0,-1.0,0.0,1e-05]
[1778938531948,50.67,77873.5,0.0,-1.0,0.0,1e-05]
[1778938532653,50.67,77873.5,0.0,-1.0,0.0,1e-05]
[1778938532808,50.67,77873.5,0.0,-1.0,0.0,1e-05]
[1778938533260,50.67,77873.5,0.0,-1.0,0.0,1e-05]
[1778938533312,50.67,77873.5,0.0,-1.0,0.0,1e-05]
[1778938533412,50.67,77873.61,0.0,-1.0,0.0,1e-05]
[1778938535976,50.67,77876.24,0.0,-1.0,0.0,1e-05]
[1778938536983,50.67,77879.02,0.0,-1.0,0.0,1e-05]
[1778938537820,50.67,77879.02,0.0,-1.0,0.0,1e-05]
[1778938538061,50.67,77879.02,0.0,-1.0,0.0,1e-05]
[1778938538075,50.67,77879.02,0.0,-1.0,0.0,1e-05]
[1778938538310,50.67,77879.02,0.0,-1.0,0.0,1e-05]
[1778938538411,50.67,77879.14,0.0,-1.0,0.0,1e-05]
[1778938545044,50.67,77879.35,0.0,-1.0,0.0,1e-05]
[1778938551009,50.67,77879.38,0.0,-1.0,0.0,1e-05]
[1778938551059,50.67,77879.38,0.0,-1.0,0.0,1e-05]
[1778938551065,50.67,77879.38,0.0,-1.0,0.0,1e-05]
[1778938551308,50.67,77879.38,0.0,-1.0,0.0,1e-05]
[1778938551395,50.67,77879.29,0.0,-1.0,0.0,1e-05]
[1778938557128,50.67,77879.45,0.0,-1.0,0.0,1e-05]
[1778938562163,50.67,77879.07,0.0,-1.0,0.0,1e-05]
[1778938566191,50.67,77877.22,0.0,-1.0,0.0,1e-05]
[1778938567489,50.67,77877.22,0.0,-1.0,0.0,1e-05]
[1778938567559,50.67,77877.22,0.0,-1.0,0.0,1e-05]
[1778938567667,50.67,77877.17,0.0,-1.0,0.0,1e-05]
[1778938568175,50.67,77877.17,0.0,-1.0,0.0,1e-05]
[1778938568309,50.67,77877.17,0.0,-1.0,0.0,1e-05]
[1778938572244,50.67,77875.77,0.0,-1.0,0.0,1e-05]
[1778938573324,50.67,77875.77,0.0,-1.0,0.0,1e-05]
[1778938573561,50.67,77875.77,0.0,-1.0,0.0,1e-05]
[1778938573648,50.67,77873.35,0.0,-1.0,0.0,1e-05]
[1778938574348,50.67,77873.35,0.0,-1.0,0.0,1e-05]
[1778938574561,50.67,77873.35,0.0,-1.0,0.0,1e-05]
[1778938580303,50.67,77873.56,0.0,-1.0,0.0,1e-05]
[1778938585339,50.67,77874.85,0.0,-1.0,0.0,1e-05]
[1778938589048,50.67,77874.79,0.0,-1.0,0.0,1e-05]
[1778938589060,50.67,77874.79,0.0,-1.0,0.0,1e-05]
[1778938589366,50.67,77874.08,0.0,-1.0,0.0,1e-05]
[1778938591655,50.67,77873.3,0.0,-1.0,0.0,1e-05]
[1778938591380,50.67,77873.04,0.0,-1.0,0.0,1e-05]
[1778938591809,50.67,77873.04,0.0,-1.0,0.0,1e-05]
[1778938596418,50.67,77870.9,0.0,-1.0,0.0,1e-05]
[1778938597425,50.67,77863.59,0.0,-1.0,0.0,1e-05]
[1778938598432,50.67,77856.26,0.0,-1.0,0.0,1e-05]
[1778938598941,50.67,77856.26,0.0,-1.0,0.0,1e-05]
[1778938599067,50.67,77856.26,0.0,-1.0,0.0,1e-05]
[1778938599439,50.67,77856.42,0.0,-1.0,0.0,1e-05]
[1778938599876,50.67,77856.42,0.0,-1.0,0.0,1e-05]
[1778938600059,50.67,77856.42,0.0,-1.0,0.0,1e-05]
[1778938605481,50.67,77855.06,0.0,-1.0,0.0,1e-05]
[1778938607104,50.67,77854.6,0.0,-1.0,0.0,1e-05]
[1778938607309,50.67,77854.6,0.0,-1.0,0.0,1e-05]
[1778938607495,50.67,77854.32,0.0,-1.0,0.0,1e-05]
[1778938607872,50.67,77854.32,0.0,-1.0,0.0,1e-05]
[1778938608062,50.67,77854.32,0.0,-1.0,0.0,1e-05]
[1778938613538,50.67,77853.5,0.0,-1.0,0.0,1e-05]
[1778938614257,50.67,77853.5,0.0,-1.0,0.0,1e-05]
[1778938614309,50.67,77853.5,0.0,-1.0,0.0,1e-05]
[1778938619580,50.67,77847.83,0.0,-1.0,0.0,1e-05]
[1778938620587,50.67,77842.25,0.0,-1.0,0.0,1e-05]
[1778938621594,50.67,77839.83,0.0,-1.0,0.0,1e-05]
[1778938622601,50.67,77835.73,0.0,-1.0,0.0,1e-05]
[1778938622806,50.67,77835.73,0.0,-1.0,0.0,1e-05]
[1778938623059,50.67,77835.73,0.0,-1.0,0.0,1e-05]
[1778938623608,50.67,77836.0,0.0,-1.0,0.0,1e-05]
[1778938624615,50.67,77834.09,0.0,-1.0,0.0,1e-05]
[1778938625622,50.67,77827.79,0.0,-1.0,0.0,1e-05]
[1778938626629,50.67,77824.82,0.0,-1.0,0.0,1e-05]
[1778938627636,50.67,77823.53,0.0,-1.0,0.0,1e-05]
[1778938627981,50.67,77823.53,0.0,-1.0,0.0,1e-05]
[1778938628063,50.67,77823.53,0.0,-1.0,0.0,1e-05]
[1778938628428,50.67,77823.53,0.0,-1.0,0.0,1e-05]
[1778938628561,50.67,77823.53,0.0,-1.0,0.0,1e-05]
[1778938628643,50.67,77823.16,0.0,-1.0,0.0,1e-05]
[1778938629650,50.67,77820.55,0.0,-1.0,0.0,1e-05]
[1778938630657,50.67,77818.98,0.0,-1.0,0.0,1e-05]
[1778938631664,50.67,77816.79,0.0,-1.0,0.0,1e-05]
[1778938632671,50.67,77815.69,0.0,-1.0,0.0,1e-05]
[1778938633612,50.67,77815.69,0.0,-1.0,0.0,1e-05]
[1778938633678,50.67,77812.61,0.0,-1.0,0.0,1e-05]
[1778938633808,50.67,77812.61,0.0,-1.0,0.0,1e-05]
[1778938634685,50.67,77812.28,0.0,-1.0,0.0,1e-05]
[1778938636330,50.67,77812.01,0.0,-1.0,0.0,1e-05]
[1778938636561,50.67,77812.01,0.0,-1.0,0.0,1e-05]
[1778938641735,50.67,77816.54,0.0,-1.0,0.0,1e-05]
[1778938642391,50.67,77816.54,0.0,-1.0,0.0,1e-05]
[1778938642562,50.67,77816.54,0.0,-1.0,0.0,1e-05]
[1778938642742,50.67,77819.58,0.0,-1.0,0.0,1e-05]
[1778938643749,50.67,77821.79,0.0,-1.0,0.0,1e-05]
[1778938644396,50.67,77821.79,0.0,-1.0,0.0,1e-05]
[1778938644562,50.67,77821.79,0.0,-1.0,0.0,1e-05]
[1778938644756,50.67,77823.47,0.0,-1.0,0.0,1e-05]
[1778938646770,50.67,77829.16,0.0,-1.0,0.0,1e-05]
[1778938652118,50.67,77829.34,0.0,-1.0,0.0,1e-05]
[1778938652311,50.67,77829.34,0.0,-1.0,0.0,1e-05]
[1778938652413,50.67,77829.31,0.0,-1.0,0.0,1e-05]
[1778938653194,50.67,77829.31,0.0,-1.0,0.0,1e-05]
[1778938653311,50.67,77829.31,0.0,-1.0,0.0,1e-05]
[1778938658673,50.67,77829.81,0.0,-1.0,0.0,1e-05]
[1778938658809,50.67,77829.74,0.0,-1.0,0.0,1e-05]
[1778938663188,50.67,77829.85,0.0,-1.0,0.0,1e-05]
[1778938663313,50.67,77829.85,0.0,-1.0,0.0,1e-05]
[1778938663405,50.67,77829.85,0.0,-1.0,0.0,1e-05]
[1778938664759,50.67,77829.85,0.0,-1.0,0.0,1e-05]
[1778938664809,50.67,77830.01,0.0,-1.0,0.0,1e-05]
[1778938672438,50.67,77830.19,0.0,-1.0,0.0,1e-05]
[1778938672561,50.67,77830.19,0.0,-1.0,0.0,1e-05]
[1778938672656,50.67,77829.94,0.0,-1.0,0.0,1e-05]
[1778938673495,50.67,77829.94,0.0,-1.0,0.0,1e-05]
[1778938673560,50.67,77829.94,0.0,-1.0,0.0,1e-05]
[1778938675140,50.67,77830.07,0.0,-1.0,0.0,1e-05]
[1778938675241,50.67,77830.04,0.0,-1.0,0.0,1e-05]
[1778938675980,50.67,77824.99,0.0,-1.0,0.0,1e-05]
[1778938676987,50.67,77822.0,0.0,-1.0,0.0,1e-05]
[1778938677994,50.67,77823.27,0.0,-1.0,0.0,1e-05]
[1778938678888,50.67,77823.27,0.0,-1.0,0.0,1e-05]
[1778938679001,50.67,77823.66,0.0,-1.0,0.0,1e-05]
[1778938684038,50.67,77825.31,0.0,-1.0,0.0,1e-05]
[1778938688066,50.67,77827.78,0.0,-1.0,0.0,1e-05]
[1778938697265,50.67,77827.78,0.0,-1.0,0.0,1e-05]
[1778938697309,50.67,77827.78,0.0,-1.0,0.0,1e-05]
[1778938697410,50.67,77828.18,0.0,-1.0,0.0,1e-05]
[1778938698835,50.67,77828.42,0.0,-1.0,0.0,1e-05]
[1778938699060,50.67,77828.42,0.0,-1.0,0.0,1e-05]
[1778938704180,50.67,77828.06,0.0,-1.0,0.0,1e-05]
[1778938705466,50.67,77828.06,0.0,-1.0,0.0,1e-05]
[1778938705585,50.67,77828.06,0.0,-1.0,0.0,1e-05]
[1778938705640,50.67,77828.48,0.0,-1.0,0.0,1e-05]
[1778938706200,50.67,77830.3,0.0,-1.0,0.0,1e-05]
[1778938707060,50.67,77830.3,0.0,-1.0,0.0,1e-05]
[1778938710228,50.67,77828.63,0.0,-1.0,0.0,1e-05]
[1778938711749,50.67,77828.63,0.0,-1.0,0.0,1e-05]
[1778938711811,50.67,77828.63,0.0,-1.0,0.0,1e-05]
[1778938711789,50.67,77824.9,0.0,-1.0,0.0,1e-05]
[1778938717277,50.67,77825.07,0.0,-1.0,0.0,1e-05]
[1778938721062,50.67,77824.86,0.0,-1.0,0.0,1e-05]
[1778938721305,50.67,77825.51,0.0,-1.0,0.0,1e-05]
[1778938722274,50.67,77825.51,0.0,-1.0,0.0,1e-05]
[1778938722309,50.67,77825.51,0.0,-1.0,0.0,1e-05]
[1778938725060,50.67,77825.13,0.0,-1.0,0.0,1e-05]
[1778938725333,50.67,77825.05,0.0,-1.0,0.0,1e-05]
[1778938730368,50.67,77826.05,0.0,-1.0,0.0,1e-05]
[1778938731867,50.67,77826.56,0.0,-1.0,0.0,1e-05]
[1778938732059,50.67,77826.56,0.0,-1.0,0.0,1e-05]
[1778938738424,50.67,77826.9,0.0,-1.0,0.0,1e-05]
[1778938743459,50.67,77827.06,0.0,-1.0,0.0,1e-05]
[1778938745855,50.67,77827.06,0.0,-1.0,0.0,1e-05]
[1778938746060,50.67,77827.24,0.0,-1.0,0.0,1e-05]
[1778938750184,50.67,77827.27,0.0,-1.0,0.0,1e-05]
[1778938750308,50.67,77827.27,0.0,-1.0,0.0,1e-05]
[1778938750508,50.67,77827.63,0.0,-1.0,0.0,1e-05]
[1778938755543,50.67,77828.47,0.0,-1.0,0.0,1e-05]
[1778938758564,50.67,77831.79,0.0,-1.0,0.0,1e-05]
[1778938759370,50.67,77831.79,0.0,-1.0,0.0,1e-05]
[1778938759561,50.67,77831.79,0.0,-1.0,0.0,1e-05]
[1778938764609,50.67,77833.51,0.0,-1.0,0.0,1e-05]
[1778938766944,50.67,77833.87,0.0,-1.0,0.0,1e-05]
[1778938767066,50.67,77833.87,0.0,-1.0,0.0,1e-05]
[1778938770335,50.67,77835.35,0.0,-1.0,0.0,1e-05]
[1778938770561,50.67,77835.35,0.0,-1.0,0.0,1e-05]
[1778938770651,50.67,77839.48,0.0,-1.0,0.0,1e-05]
[1778938771658,50.67,77841.37,0.0,-1.0,0.0,1e-05]
[1778938772665,50.67,77850.45,0.0,-1.0,0.0,1e-05]
[1778938773672,50.67,77853.83,0.0,-1.0,0.0,1e-05]
[1778938774234,50.67,77853.83,0.0,-1.0,0.0,1e-05]
[1778938774309,50.67,77853.83,0.0,-1.0,0.0,1e-05]
[1778938779714,50.67,77854.02,0.0,-1.0,0.0,1e-05]
[1778938780721,50.67,77848.84,0.0,-1.0,0.0,1e-05]
[1778938781988,50.67,77848.34,0.0,-1.0,0.0,1e-05]
[1778938782059,50.67,77848.34,0.0,-1.0,0.0,1e-05]
[1778938785166,50.67,77847.38,0.0,-1.0,0.0,1e-05]
[1778938785316,50.67,77847.38,0.0,-1.0,0.0,1e-05]
[1778938785761,50.67,77847.38,0.0,-1.0,0.0,1e-05]
[1778938785809,50.67,77847.38,0.0,-1.0,0.0,1e-05]
[1778938785854,50.67,77849.27,0.0,-1.0,0.0,1e-05]
[1778938786763,50.67,77852.08,0.0,-1.0,0.0,1e-05]
[1778938791798,50.67,77853.02,0.0,-1.0,0.0,1e-05]
[1778938796833,50.67,77853.78,0.0,-1.0,0.0,1e-05]
[1778938799854,50.67,77855.75,0.0,-1.0,0.0,1e-05]
[1778938800344,50.67,77855.75,0.0,-1.0,0.0,1e-05]
[1778938800566,50.67,77855.75,0.0,-1.0,0.0,1e-05]
[1778938803317,50.67,77856.79,0.0,-1.0,0.0,1e-05]
[1778938803558,50.67,77856.79,0.0,-1.0,0.0,1e-05]
[1778938803882,50.67,77856.65,0.0,-1.0,0.0,1e-05]
[1778938808917,50.67,77857.39,0.0,-1.0,0.0,1e-05]
[1778938814269,50.67,77857.64,0.0,-1.0,0.0,1e-05]
[1778938814309,50.67,77857.64,0.0,-1.0,0.0,1e-05]
[1778938814412,50.67,77860.36,0.0,-1.0,0.0,1e-05]
[1778938814959,50.67,77862.51,0.0,-1.0,0.0,1e-05]
[1778938818526,50.67,77863.09,0.0,-1.0,0.0,1e-05]
[1778938818561,50.67,77863.09,0.0,-1.0,0.0,1e-05]
[1778938819288,50.67,77864.25,0.0,-1.0,0.0,1e-05]
[1778938819309,50.67,77864.25,0.0,-1.0,0.0,1e-05]
[1778938821001,50.67,77864.28,0.0,-1.0,0.0,1e-05]
[1778938822682,50.67,77864.28,0.0,-1.0,0.0,1e-05]
[1778938822808,50.67,77864.28,0.0,-1.0,0.0,1e-05]
[1778938823015,50.67,77867.17,0.0,-1.0,0.0,1e-05]
[1778938825029,50.67,77868.74,0.0,-1.0,0.0,1e-05]
[1778938829057,50.67,77866.12,0.0,-1.0,0.0,1e-05]
[1778938830643,50.67,77866.12,0.0,-1.0,0.0,1e-05]
[1778938830809,50.67,77866.12,0.0,-1.0,0.0,1e-05]
[1778938830879,50.67,77857.59,0.0,-1.0,0.0,1e-05]
[1778938831072,50.67,77856.31,0.0,-1.0,0.0,1e-05]
[1778938835078,50.67,77856.57,0.0,-1.0,0.0,1e-05]
[1778938835309,50.67,77856.57,0.0,-1.0,0.0,1e-05]
[1778938835410,50.67,77856.5,0.0,-1.0,0.0,1e-05]
[1778938842064,50.67,77855.83,0.0,-1.0,0.0,1e-05]
[1778938842308,50.67,77855.83,0.0,-1.0,0.0,1e-05]
[1778938849198,50.67,77855.47,0.0,-1.0,0.0,1e-05]
[1778938851212,50.67,77857.15,0.0,-1.0,0.0,1e-05]
[1778938852240,50.67,77857.15,0.0,-1.0,0.0,1e-05]
[1778938852308,50.67,77857.15,0.0,-1.0,0.0,1e-05]
[1778938852341,50.67,77859.36,0.0,-1.0,0.0,1e-05]
[1778938854018,50.67,77859.09,0.0,-1.0,0.0,1e-05]
[1778938854059,50.67,77859.09,0.0,-1.0,0.0,1e-05]
[1778938854234,50.67,77857.76,0.0,-1.0,0.0,1e-05]
[1778938859569,50.67,77857.12,0.0,-1.0,0.0,1e-05]
[1778938859745,50.67,77857.12,0.0,-1.0,0.0,1e-05]
[1778938864117,50.67,77856.83,0.0,-1.0,0.0,1e-05]
[1778938864311,50.67,77856.83,0.0,-1.0,0.0,1e-05]
[1778938864412,50.67,77857.97,0.0,-1.0,0.0,1e-05]
[1778938865147,50.67,77857.97,0.0,-1.0,0.0,1e-05]
[1778938865309,50.67,77857.97,0.0,-1.0,0.0,1e-05]
[1778938870346,50.67,77857.14,0.0,-1.0,0.0,1e-05]
[1778938873063,50.67,77856.38,0.0,-1.0,0.0,1e-05]
[1778938873309,50.67,77856.38,0.0,-1.0,0.0,1e-05]
[1778938876034,50.67,77855.94,0.0,-1.0,0.0,1e-05]
[1778938876060,50.67,77855.94,0.0,-1.0,0.0,1e-05]
[1778938876388,50.67,77856.12,0.0,-1.0,0.0,1e-05]
[1778938882430,50.67,77856.0,0.0,-1.0,0.0,1e-05]
[1778938883039,50.67,77856.0,0.0,-1.0,0.0,1e-05]
[1778938883058,50.67,77856.0,0.0,-1.0,0.0,1e-05]
[1778938888425,50.67,77856.63,0.0,-1.0,0.0,1e-05]
[1778938888563,50.67,77856.63,0.0,-1.0,0.0,1e-05]
[1778938888664,50.67,77856.5,0.0,-1.0,0.0,1e-05]
[1778938891493,50.67,77855.87,0.0,-1.0,0.0,1e-05]
[1778938896528,50.67,77855.93,0.0,-1.0,0.0,1e-05]
[1778938898543,50.67,77855.93,0.0,-1.0,0.0,1e-05]
[1778938898560,50.67,77855.93,0.0,-1.0,0.0,1e-05]
[1778938903577,50.67,77854.16,0.0,-1.0,0.0,1e-05]
[1778938905622,50.67,77854.0,0.0,-1.0,0.0,1e-05]
[1778938905809,50.67,77854.0,0.0,-1.0,0.0,1e-05]
[1778938906001,50.67,77854.0,0.0,-1.0,0.0,1e-05]
[1778938911003,50.67,77853.86,0.0,-1.0,0.0,1e-05]
[1778938910910,50.67,77852.16,0.0,-1.0,0.0,1e-05]
[1778938911060,50.67,77852.16,0.0,-1.0,0.0,1e-05]
[1778938914153,50.67,77851.43,0.0,-1.0,0.0,1e-05]
[1778938914309,50.67,77851.43,0.0,-1.0,0.0,1e-05]
[1778938914654,50.67,77852.65,0.0,-1.0,0.0,1e-05]
[1778938919689,50.67,77850.83,0.0,-1.0,0.0,1e-05]
[1778938924724,50.67,77851.26,0.0,-1.0,0.0,1e-05]
[1778938931776,50.67,77851.21,0.0,-1.0,0.0,1e-05]
[1778938933337,50.67,77851.33,0.0,-1.0,0.0,1e-05]
[1778938933558,50.67,77851.33,0.0,-1.0,0.0,1e-05]
[1778938938980,50.67,77851.65,0.0,-1.0,0.0,1e-05]
[1778938939058,50.67,77851.65,0.0,-1.0,0.0,1e-05]
[1778938939845,50.67,77851.69,0.0,-1.0,0.0,1e-05]
[1778938939946,50.67,77852.87,0.0,-1.0,0.0,1e-05]
[1778938945878,50.67,77852.42,0.0,-1.0,0.0,1e-05]
[1778938946940,50.67,77852.42,0.0,-1.0,0.0,1e-05]
[1778938947060,50.67,77852.42,0.0,-1.0,0.0,1e-05]
[1778938946979,50.67,77852.52,0.0,-1.0,0.0,1e-05]
[1778938953934,50.67,77853.09,0.0,-1.0,0.0,1e-05]
[1778938958969,50.67,77853.12,0.0,-1.0,0.0,1e-05]
[1778938959787,50.67,77853.12,0.0,-1.0,0.0,1e-05]
[1778938959809,50.67,77853.12,0.0,-1.0,0.0,1e-05]
[1778938965011,50.67,77858.84,0.0,-1.0,0.0,1e-05]
[1778938965600,50.67,77858.84,0.0,-1.0,0.0,1e-05]
[1778938965809,50.67,77858.84,0.0,-1.0,0.0,1e-05]
[1778938966018,50.67,77861.37,0.0,-1.0,0.0,1e-05]
[1778938971053,50.67,77862.38,0.0,-1.0,0.0,1e-05]
[1778938972479,50.67,77862.38,0.0,-1.0,0.0,1e-05]
[1778938972561,50.67,77862.38,0.0,-1.0,0.0,1e-05]
[1778938973067,50.67,77863.69,0.0,-1.0,0.0,1e-05]
[1778938974920,50.67,77863.06,0.0,-1.0,0.0,1e-05]
[1778938975062,50.67,77863.06,0.0,-1.0,0.0,1e-05]
[1778938976525,50.67,77863.24,0.0,-1.0,0.0,1e-05]
[1778938977062,50.67,77863.24,0.0,-1.0,0.0,1e-05]
[1778938978488,50.67,77862.75,0.0,-1.0,0.0,1e-05]
[1778938980944,50.67,77862.71,0.0,-1.0,0.0,1e-05]
[1778938981068,50.67,77862.71,0.0,-1.0,0.0,1e-05]
[1778938986158,50.67,77862.35,0.0,-1.0,0.0,1e-05]
[1778938988513,50.67,77862.33,0.0,-1.0,0.0,1e-05]
[1778938988566,50.67,77862.33,0.0,-1.0,0.0,1e-05]
[1778938990368,50.67,77862.1,0.0,-1.0,0.0,1e-05]
[1778938990564,50.67,77862.1,0.0,-1.0,0.0,1e-05]
[1778938990580,50.67,77862.13,0.0,-1.0,0.0,1e-05]
[1778938996254,50.67,77862.35,0.0,-1.0,0.0,1e-05]
[1778938998835,50.67,77863.27,0.0,-1.0,0.0,1e-05]
[1778938999067,50.67,77863.27,0.0,-1.0,0.0,1e-05]
[1778938998914,50.67,77866.23,0.0,-1.0,0.0,1e-05]
[1778938999249,50.67,77871.69,0.0,-1.0,0.0,1e-05]
[1778939002270,50.67,77873.55,0.0,-1.0,0.0,1e-05]
[1778939003277,50.67,77875.37,0.0,-1.0,0.0,1e-05]
[1778939004284,50.67,77877.53,0.0,-1.0,0.0,1e-05]
[1778939005357,50.67,77877.53,0.0,-1.0,0.0,1e-05]
[1778939005476,50.67,77877.53,0.0,-1.0,0.0,1e-05]
[1778939005560,50.67,77877.53,0.0,-1.0,0.0,1e-05]
[1778939005784,50.67,77877.53,0.0,-1.0,0.0,1e-05]
[1778939005809,50.67,77877.53,0.0,-1.0,0.0,1e-05]
[1778939005846,50.67,77877.53,0.0,-1.0,0.0,1e-05]
[1778939006059,50.67,77877.53,0.0,-1.0,0.0,1e-05]
[1778939005910,50.67,77877.52,0.0,-1.0,0.0,1e-05]
[1778939010941,50.67,77877.13,0.0,-1.0,0.0,1e-05]
[1778939011820,50.67,77876.78,0.0,-1.0,0.0,1e-05]
[1778939012064,50.67,77876.78,0.0,-1.0,0.0,1e-05]
[1778939012072,50.67,77876.66,0.0,-1.0,0.0,1e-05]
[1778939012707,50.67,77876.66,0.0,-1.0,0.0,1e-05]
[1778939012809,50.67,77876.66,0.0,-1.0,0.0,1e-05]
[1778939014057,50.67,77876.77,0.0,-1.0,0.0,1e-05]
[1778939014129,50.67,77877.44,0.0,-1.0,0.0,1e-05]
[1778939014309,50.67,77877.44,0.0,-1.0,0.0,1e-05]
[1778939022410,50.67,77877.4,0.0,-1.0,0.0,1e-05]
[1778939025568,50.67,77877.15,0.0,-1.0,0.0,1e-05]
[1778939025677,50.67,77877.15,0.0,-1.0,0.0,1e-05]
[1778939025809,50.67,77877.15,0.0,-1.0,0.0,1e-05]
[1778939025959,50.67,77877.15,0.0,-1.0,0.0,1e-05]
[1778939026060,50.67,77877.15,0.0,-1.0,0.0,1e-05]
[1778939026067,50.67,77877.15,0.0,-1.0,0.0,1e-05]
[1778939026032,50.67,77877.15,0.0,-1.0,0.0,1e-05]
[1778939026311,50.67,77877.15,0.0,-1.0,0.0,1e-05]
[1778939028452,50.67,77874.41,0.0,-1.0,0.0,1e-05]
[1778939029459,50.67,77870.42,0.0,-1.0,0.0,1e-05]
[1778939030679,50.67,77870.42,0.0,-1.0,0.0,1e-05]
[1778939030782,50.67,77870.42,0.0,-1.0,0.0,1e-05]
[1778939030809,50.67,77870.42,0.0,-1.0,0.0,1e-05]
[1778939031122,50.67,77870.42,0.0,-1.0,0.0,1e-05]
[1778939030883,50.67,77869.29,0.0,-1.0,0.0,1e-05]
[1778939031228,50.67,77869.29,0.0,-1.0,0.0,1e-05]
[1778939031308,50.67,77869.29,0.0,-1.0,0.0,1e-05]
[1778939036508,50.67,77868.46,0.0,-1.0,0.0,1e-05]
[1778939037839,50.67,77868.46,0.0,-1.0,0.0,1e-05]
[1778939037900,50.67,77868.46,0.0,-1.0,0.0,1e-05]
[1778939038058,50.67,77868.46,0.0,-1.0,0.0,1e-05]
[1778939038082,50.67,77868.46,0.0,-1.0,0.0,1e-05]
[1778939038140,50.67,77868.46,0.0,-1.0,0.0,1e-05]
[1778939038128,50.67,77867.96,0.0,-1.0,0.0,1e-05]
[1778939038309,50.67,77867.96,0.0,-1.0,0.0,1e-05]
[1778939040537,50.67,77865.73,0.0,-1.0,0.0,1e-05]
[1778939042550,50.67,77864.24,0.0,-1.0,0.0,1e-05]
[1778939045892,50.67,77863.69,0.0,-1.0,0.0,1e-05]
[1778939045921,50.67,77863.69,0.0,-1.0,0.0,1e-05]
[1778939046065,50.67,77863.69,0.0,-1.0,0.0,1e-05]
[1778939046141,50.67,77863.69,0.0,-1.0,0.0,1e-05]
[1778939046101,50.67,77862.58,0.0,-1.0,0.0,1e-05]
[1778939046182,50.67,77862.58,0.0,-1.0,0.0,1e-05]
[1778939046310,50.67,77862.58,0.0,-1.0,0.0,1e-05]
[1778939048592,50.67,77864.82,0.0,-1.0,0.0,1e-05]
[1778939049599,50.67,77867.92,0.0,-1.0,0.0,1e-05]
[1778939050365,50.67,77867.92,0.0,-1.0,0.0,1e-05]
[1778939050424,50.67,77867.92,0.0,-1.0,0.0,1e-05]
[1778939050560,50.67,77867.92,0.0,-1.0,0.0,1e-05]
[1778939050568,50.67,77867.92,0.0,-1.0,0.0,1e-05]
[1778939050673,50.67,77867.92,0.0,-1.0,0.0,1e-05]
[1778939050809,50.67,77867.92,0.0,-1.0,0.0,1e-05]
[1778939050910,50.67,77866.64,0.0,-1.0,0.0,1e-05]
[1778939051613,50.67,77864.74,0.0,-1.0,0.0,1e-05]
[1778939053061,50.67,77864.74,0.0,-1.0,0.0,1e-05]
[1778939053097,50.67,77864.74,0.0,-1.0,0.0,1e-05]
[1778939053162,50.67,77863.32,0.0,-1.0,0.0,1e-05]
[1778939054372,50.67,77862.68,0.0,-1.0,0.0,1e-05]
[1778939054420,50.67,77862.68,0.0,-1.0,0.0,1e-05]
[1778939054561,50.67,77862.68,0.0,-1.0,0.0,1e-05]
[1778939055065,50.67,77862.68,0.0,-1.0,0.0,1e-05]
[1778939055135,50.67,77862.68,0.0,-1.0,0.0,1e-05]
[1778939055121,50.67,77862.47,0.0,-1.0,0.0,1e-05]
[1778939059061,50.67,77861.84,0.0,-1.0,0.0,1e-05]
[1778939059172,50.67,77861.84,0.0,-1.0,0.0,1e-05]
[1778939059161,50.67,77861.19,0.0,-1.0,0.0,1e-05]
[1778939061061,50.67,77861.06,0.0,-1.0,0.0,1e-05]
[1778939061177,50.67,77861.06,0.0,-1.0,0.0,1e-05]
[1778939061132,50.67,77860.97,0.0,-1.0,0.0,1e-05]
[1778939063062,50.67,77861.08,0.0,-1.0,0.0,1e-05]
[1778939063173,50.67,77861.08,0.0,-1.0,0.0,1e-05]
[1778939063102,50.67,77861.27,0.0,-1.0,0.0,1e-05]
[1778939065711,50.67,77864.36,0.0,-1.0,0.0,1e-05]
[1778939067061,50.67,77864.36,0.0,-1.0,0.0,1e-05]
[1778939067105,50.67,77864.36,0.0,-1.0,0.0,1e-05]
[1778939067160,50.67,77864.36,0.0,-1.0,0.0,1e-05]
[1778939067146,50.67,77864.51,0.0,-1.0,0.0,1e-05]
[1778939067310,50.67,77864.51,0.0,-1.0,0.0,1e-05]
[1778939069062,50.67,77864.85,0.0,-1.0,0.0,1e-05]
[1778939069176,50.67,77864.85,0.0,-1.0,0.0,1e-05]
[1778939069162,50.67,77865.01,0.0,-1.0,0.0,1e-05]
[1778939071061,50.67,77865.53,0.0,-1.0,0.0,1e-05]
[1778939071085,50.67,77865.53,0.0,-1.0,0.0,1e-05]
[1778939071090,50.67,77867.72,0.0,-1.0,0.0,1e-05]
[1778939073406,50.67,77868.33,0.0,-1.0,0.0,1e-05]
[1778939073513,50.67,77868.33,0.0,-1.0,0.0,1e-05]
[1778939073560,50.67,77868.33,0.0,-1.0,0.0,1e-05]
[1778939075063,50.67,77868.33,0.0,-1.0,0.0,1e-05]
[1778939075178,50.67,77868.33,0.0,-1.0,0.0,1e-05]
[1778939075163,50.67,77868.37,0.0,-1.0,0.0,1e-05]
[1778939077065,50.67,77868.36,0.0,-1.0,0.0,1e-05]
[1778939077172,50.67,77868.36,0.0,-1.0,0.0,1e-05]
[1778939077159,50.67,77868.36,0.0,-1.0,0.0,1e-05]
[1778939081061,50.67,77868.63,0.0,-1.0,0.0,1e-05]
[1778939081168,50.67,77868.63,0.0,-1.0,0.0,1e-05]
[1778939081158,50.67,77868.63,0.0,-1.0,0.0,1e-05]
[1778939083061,50.67,77868.98,0.0,-1.0,0.0,1e-05]
[1778939083170,50.67,77868.98,0.0,-1.0,0.0,1e-05]
[1778939083162,50.67,77868.61,0.0,-1.0,0.0,1e-05]
[1778939085853,50.67,77872.17,0.0,-1.0,0.0,1e-05]
[1778939087061,50.67,77872.17,0.0,-1.0,0.0,1e-05]
[1778939087174,50.67,77872.17,0.0,-1.0,0.0,1e-05]
[1778939087089,50.67,77872.74,0.0,-1.0,0.0,1e-05]
[1778939087403,50.67,77872.74,0.0,-1.0,0.0,1e-05]
[1778939087495,50.67,77872.74,0.0,-1.0,0.0,1e-05]
[1778939087563,50.67,77872.74,0.0,-1.0,0.0,1e-05]
[1778939091061,50.67,77873.42,0.0,-1.0,0.0,1e-05]
[1778939091173,50.67,77873.42,0.0,-1.0,0.0,1e-05]
[1778939091109,50.67,77873.39,0.0,-1.0,0.0,1e-05]
[1778939095060,50.67,77873.26,0.0,-1.0,0.0,1e-05]
[1778939095175,50.67,77873.26,0.0,-1.0,0.0,1e-05]
[1778939095161,50.67,77873.26,0.0,-1.0,0.0,1e-05]
[1778939099062,50.67,77873.03,0.0,-1.0,0.0,1e-05]
[1778939099145,50.67,77873.03,0.0,-1.0,0.0,1e-05]
[1778939099163,50.67,77873.07,0.0,-1.0,0.0,1e-05]
[1778939103061,50.67,77873.1,0.0,-1.0,0.0,1e-05]
[1778939103178,50.67,77873.1,0.0,-1.0,0.0,1e-05]
[1778939103102,50.67,77872.78,0.0,-1.0,0.0,1e-05]
[1778939105974,50.67,77871.96,0.0,-1.0,0.0,1e-05]
[1778939105997,50.67,77871.96,0.0,-1.0,0.0,1e-05]
[1778939106060,50.67,77871.96,0.0,-1.0,0.0,1e-05]
[1778939107059,50.67,77872.12,0.0,-1.0,0.0,1e-05]
[1778939107078,50.67,77872.12,0.0,-1.0,0.0,1e-05]
[1778939107160,50.67,77872.31,0.0,-1.0,0.0,1e-05]
[1778939109059,50.67,77872.33,0.0,-1.0,0.0,1e-05]
[1778939109177,50.67,77872.33,0.0,-1.0,0.0,1e-05]
[1778939109160,50.67,77872.42,0.0,-1.0,0.0,1e-05]
[1778939113064,50.67,77872.45,0.0,-1.0,0.0,1e-05]
[1778939113169,50.67,77872.45,0.0,-1.0,0.0,1e-05]
[1778939113161,50.67,77872.45,0.0,-1.0,0.0,1e-05]
[1778939115060,50.67,77872.45,0.0,-1.0,0.0,1e-05]
[1778939115173,50.67,77872.45,0.0,-1.0,0.0,1e-05]
[1778939115161,50.67,77872.45,0.0,-1.0,0.0,1e-05]
[1778939118699,50.67,77872.6,0.0,-1.0,0.0,1e-05]
[1778939118742,50.67,77872.6,0.0,-1.0,0.0,1e-05]
[1778939118809,50.67,77872.6,0.0,-1.0,0.0,1e-05]
[1778939119060,50.67,77872.6,0.0,-1.0,0.0,1e-05]
[1778939119170,50.67,77872.6,0.0,-1.0,0.0,1e-05]
[1778939119161,50.67,77872.6,0.0,-1.0,0.0,1e-05]
[1778939123060,50.67,77872.6,0.0,-1.0,0.0,1e-05]
[1778939123171,50.67,77872.6,0.0,-1.0,0.0,1e-05]
[1778939123236,50.67,77872.6,0.0,-1.0,0.0,1e-05]
[1778939129158,50.67,77872.88,0.0,-1.0,0.0,1e-05]
[1778939132180,50.67,77872.75,0.0,-1.0,0.0,1e-05]
[1778939134241,50.67,77874.68,0.0,-1.0,0.0,1e-05]
[1778939134558,50.67,77874.68,0.0,-1.0,0.0,1e-05]
[1778939134668,50.67,77874.68,0.0,-1.0,0.0,1e-05]
[1778939134809,50.67,77874.68,0.0,-1.0,0.0,1e-05]
[1778939134910,50.67,77874.68,0.0,-1.0,0.0,1e-05]
[1778939135248,50.67,77875.49,0.0,-1.0,0.0,1e-05]
[1778939135507,50.67,77875.49,0.0,-1.0,0.0,1e-05]
[1778939135559,50.67,77875.49,0.0,-1.0,0.0,1e-05]
[1778939135619,50.67,77875.49,0.0,-1.0,0.0,1e-05]
[1778939135809,50.67,77875.49,0.0,-1.0,0.0,1e-05]
[1778939137061,50.67,77875.77,0.0,-1.0,0.0,1e-05]
[1778939137106,50.67,77875.77,0.0,-1.0,0.0,1e-05]
[1778939137262,50.67,77875.76,0.0,-1.0,0.0,1e-05]
[1778939141060,50.67,77875.98,0.0,-1.0,0.0,1e-05]
[1778939141179,50.67,77875.98,0.0,-1.0,0.0,1e-05]
[1778939141161,50.67,77875.98,0.0,-1.0,0.0,1e-05]
[1778939143071,50.67,77875.58,0.0,-1.0,0.0,1e-05]
[1778939143183,50.67,77875.58,0.0,-1.0,0.0,1e-05]
[1778939143140,50.67,77875.56,0.0,-1.0,0.0,1e-05]
[1778939144804,50.67,77875.57,0.0,-1.0,0.0,1e-05]
[1778939144890,50.67,77875.57,0.0,-1.0,0.0,1e-05]
[1778939145060,50.67,77875.57,0.0,-1.0,0.0,1e-05]
[1778939145155,50.67,77874.62,0.0,-1.0,0.0,1e-05]
[1778939147060,50.67,77874.63,0.0,-1.0,0.0,1e-05]
[1778939147172,50.67,77874.63,0.0,-1.0,0.0,1e-05]
[1778939147268,50.67,77874.91,0.0,-1.0,0.0,1e-05]
[1778939151061,50.67,77875.01,0.0,-1.0,0.0,1e-05]
[1778939151173,50.67,77875.01,0.0,-1.0,0.0,1e-05]
[1778939151272,50.67,77874.96,0.0,-1.0,0.0,1e-05]
[1778939153062,50.67,77874.96,0.0,-1.0,0.0,1e-05]
[1778939153173,50.67,77874.96,0.0,-1.0,0.0,1e-05]
[1778939153272,50.67,77874.96,0.0,-1.0,0.0,1e-05]
[1778939155210,50.67,77874.96,0.0,-1.0,0.0,1e-05]
[1778939155247,50.67,77873.09,0.0,-1.0,0.0,1e-05]
[1778939155308,50.67,77873.09,0.0,-1.0,0.0,1e-05]
[1778939155331,50.67,77873.09,0.0,-1.0,0.0,1e-05]
[1778939155561,50.67,77873.09,0.0,-1.0,0.0,1e-05]
[1778939155935,50.67,77873.09,0.0,-1.0,0.0,1e-05]
[1778939155973,50.67,77873.09,0.0,-1.0,0.0,1e-05]
[1778939156063,50.67,77873.09,0.0,-1.0,0.0,1e-05]
[1778939156122,50.67,77873.09,0.0,-1.0,0.0,1e-05]
[1778939156164,50.67,77869.8,0.0,-1.0,0.0,1e-05]
[1778939156395,50.67,77871.21,0.0,-1.0,0.0,1e-05]
[1778939159059,50.67,77870.84,0.0,-1.0,0.0,1e-05]
[1778939159166,50.67,77870.84,0.0,-1.0,0.0,1e-05]
[1778939159267,50.67,77871.42,0.0,-1.0,0.0,1e-05]
[1778939161063,50.67,77871.46,0.0,-1.0,0.0,1e-05]
[1778939161172,50.67,77871.46,0.0,-1.0,0.0,1e-05]
[1778939161273,50.67,77871.54,0.0,-1.0,0.0,1e-05]
[1778939161394,50.67,77871.54,0.0,-1.0,0.0,1e-05]
[1778939161474,50.67,77871.54,0.0,-1.0,0.0,1e-05]
[1778939161560,50.67,77871.54,0.0,-1.0,0.0,1e-05]
[1778939161667,50.67,77873.36,0.0,-1.0,0.0,1e-05]
[1778939162437,50.67,77875.15,0.0,-1.0,0.0,1e-05]
[1778939163853,50.67,77875.15,0.0,-1.0,0.0,1e-05]
[1778939164058,50.67,77875.15,0.0,-1.0,0.0,1e-05]
[1778939164145,50.67,77875.15,0.0,-1.0,0.0,1e-05]
[1778939164159,50.67,77875.67,0.0,-1.0,0.0,1e-05]
[1778939167060,50.67,77875.35,0.0,-1.0,0.0,1e-05]
[1778939167174,50.67,77875.35,0.0,-1.0,0.0,1e-05]
[1778939167275,50.67,77875.2,0.0,-1.0,0.0,1e-05]
[1778939169062,50.67,77874.84,0.0,-1.0,0.0,1e-05]
[1778939169150,50.67,77874.84,0.0,-1.0,0.0,1e-05]
[1778939169251,50.67,77874.23,0.0,-1.0,0.0,1e-05]
[1778939170007,50.67,77874.23,0.0,-1.0,0.0,1e-05]
[1778939170058,50.67,77874.23,0.0,-1.0,0.0,1e-05]
[1778939170116,50.67,77874.23,0.0,-1.0,0.0,1e-05]
[1778939170200,50.67,77872.35,0.0,-1.0,0.0,1e-05]
[1778939170313,50.67,77872.35,0.0,-1.0,0.0,1e-05]
[1778939171028,50.67,77872.35,0.0,-1.0,0.0,1e-05]
[1778939173066,50.67,77872.08,0.0,-1.0,0.0,1e-05]
[1778939173235,50.67,77872.08,0.0,-1.0,0.0,1e-05]
[1778939173266,50.67,77872.06,0.0,-1.0,0.0,1e-05]
[1778939173312,50.67,77872.06,0.0,-1.0,0.0,1e-05]
[1778939177063,50.67,77871.92,0.0,-1.0,0.0,1e-05]
[1778939177116,50.67,77871.92,0.0,-1.0,0.0,1e-05]
[1778939177164,50.67,77871.62,0.0,-1.0,0.0,1e-05]
[1778939177757,50.67,77871.62,0.0,-1.0,0.0,1e-05]
[1778939178080,50.67,77871.62,0.0,-1.0,0.0,1e-05]
[1778939178181,50.67,77871.62,0.0,-1.0,0.0,1e-05]
[1778939178549,50.67,77868.49,0.0,-1.0,0.0,1e-05]
[1778939179897,50.67,77868.49,0.0,-1.0,0.0,1e-05]
[1778939180000,50.67,77868.49,0.0,-1.0,0.0,1e-05]
[1778939180061,50.67,77868.49,0.0,-1.0,0.0,1e-05]
[1778939180160,50.67,77865.85,0.0,-1.0,0.0,1e-05]
[1778939186605,50.67,77865.78,0.0,-1.0,0.0,1e-05]
[1778939189699,50.67,77866.1,0.0,-1.0,0.0,1e-05]
[1778939189809,50.67,77866.1,0.0,-1.0,0.0,1e-05]
[1778939189812,50.67,77866.1,0.0,-1.0,0.0,1e-05]
[1778939190059,50.67,77866.1,0.0,-1.0,0.0,1e-05]
[1778939193654,50.67,77866.33,0.0,-1.0,0.0,1e-05]
[1778939198689,50.67,77866.15,0.0,-1.0,0.0,1e-05]
[1778939204731,50.67,77866.22,0.0,-1.0,0.0,1e-05]
[1778939211781,50.67,77866.29,0.0,-1.0,0.0,1e-05]
[1778939212788,50.67,77865.47,0.0,-1.0,0.0,1e-05]
[1778939220844,50.67,77865.46,0.0,-1.0,0.0,1e-05]
[1778939223865,50.67,77866.78,0.0,-1.0,0.0,1e-05]
[1778939225212,50.67,77866.78,0.0,-1.0,0.0,1e-05]
[1778939225278,50.67,77866.78,0.0,-1.0,0.0,1e-05]
[1778939225310,50.67,77866.78,0.0,-1.0,0.0,1e-05]
[1778939225313,50.67,77871.32,0.0,-1.0,0.0,1e-05]
[1778939225378,50.67,77871.32,0.0,-1.0,0.0,1e-05]
[1778939225879,50.67,77874.26,0.0,-1.0,0.0,1e-05]
[1778939227893,50.67,77875.64,0.0,-1.0,0.0,1e-05]
[1778939229059,50.67,77875.64,0.0,-1.0,0.0,1e-05]
[1778939229169,50.67,77875.64,0.0,-1.0,0.0,1e-05]
[1778939233059,50.67,77875.56,0.0,-1.0,0.0,1e-05]
[1778939233175,50.67,77875.56,0.0,-1.0,0.0,1e-05]
[1778939235063,50.67,77875.64,0.0,-1.0,0.0,1e-05]
[1778939235088,50.67,77875.64,0.0,-1.0,0.0,1e-05]
[1778939237060,50.67,77875.93,0.0,-1.0,0.0,1e-05]
[1778939237173,50.67,77875.93,0.0,-1.0,0.0,1e-05]
[1778939239060,50.67,77876.02,0.0,-1.0,0.0,1e-05]
[1778939239171,50.67,77876.02,0.0,-1.0,0.0,1e-05]
[1778939241064,50.67,77876.26,0.0,-1.0,0.0,1e-05]
[1778939241171,50.67,77876.26,0.0,-1.0,0.0,1e-05]
[1778939247027,50.67,77876.44,0.0,-1.0,0.0,1e-05]
[1778939253945,50.67,77876.31,0.0,-1.0,0.0,1e-05]
[1778939254049,50.67,77876.31,0.0,-1.0,0.0,1e-05]
[1778939254059,50.67,77876.31,0.0,-1.0,0.0,1e-05]
[1778939262133,50.67,77876.34,0.0,-1.0,0.0,1e-05]
[1778939267168,50.67,77876.88,0.0,-1.0,0.0,1e-05]
[1778939270190,50.67,77873.72,0.0,-1.0,0.0,1e-05]
[1778939271042,50.67,77873.72,0.0,-1.0,0.0,1e-05]
[1778939271060,50.67,77873.72,0.0,-1.0,0.0,1e-05]
[1778939271147,50.67,77873.72,0.0,-1.0,0.0,1e-05]
[1778939271310,50.67,77873.72,0.0,-1.0,0.0,1e-05]
[1778939271323,50.67,77866.05,0.0,-1.0,0.0,1e-05]
[1778939272203,50.67,77866.8,0.0,-1.0,0.0,1e-05]
[1778939277238,50.67,77866.79,0.0,-1.0,0.0,1e-05]
[1778939281266,50.67,77869.44,0.0,-1.0,0.0,1e-05]
[1778939282273,50.67,77871.97,0.0,-1.0,0.0,1e-05]
[1778939282694,50.67,77871.97,0.0,-1.0,0.0,1e-05]
[1778939282803,50.67,77871.97,0.0,-1.0,0.0,1e-05]
[1778939282808,50.67,77871.97,0.0,-1.0,0.0,1e-05]
[1778939282907,50.67,77871.97,0.0,-1.0,0.0,1e-05]
[1778939285063,50.67,77871.46,0.0,-1.0,0.0,1e-05]
[1778939285121,50.67,77871.46,0.0,-1.0,0.0,1e-05]
[1778939286301,50.67,77872.3,0.0,-1.0,0.0,1e-05]
[1778939288315,50.67,77873.09,0.0,-1.0,0.0,1e-05]
[1778939289059,50.67,77873.09,0.0,-1.0,0.0,1e-05]
[1778939289175,50.67,77873.09,0.0,-1.0,0.0,1e-05]
[1778939291060,50.67,77873.33,0.0,-1.0,0.0,1e-05]
[1778939291171,50.67,77873.33,0.0,-1.0,0.0,1e-05]
[1778939295059,50.67,77873.44,0.0,-1.0,0.0,1e-05]
[1778939295168,50.67,77873.44,0.0,-1.0,0.0,1e-05]
[1778939296371,50.67,77872.41,0.0,-1.0,0.0,1e-05]
[1778939297378,50.67,77871.67,0.0,-1.0,0.0,1e-05]
[1778939299060,50.67,77872.13,0.0,-1.0,0.0,1e-05]
[1778939299121,50.67,77872.13,0.0,-1.0,0.0,1e-05]
[1778939300962,50.67,77871.87,0.0,-1.0,0.0,1e-05]
[1778939301983,50.67,77871.91,0.0,-1.0,0.0,1e-05]
[1778939302413,50.67,77873.11,0.0,-1.0,0.0,1e-05]
[1778939303063,50.67,77873.11,0.0,-1.0,0.0,1e-05]
[1778939303420,50.67,77875.63,0.0,-1.0,0.0,1e-05]
[1778939303570,50.67,77875.63,0.0,-1.0,0.0,1e-05]
[1778939303811,50.67,77875.63,0.0,-1.0,0.0,1e-05]
[1778939305063,50.67,77875.63,0.0,-1.0,0.0,1e-05]
[1778939305175,50.67,77875.63,0.0,-1.0,0.0,1e-05]
[1778939305273,50.67,77875.63,0.0,-1.0,0.0,1e-05]
[1778939307061,50.67,77875.81,0.0,-1.0,0.0,1e-05]
[1778939307172,50.67,77875.81,0.0,-1.0,0.0,1e-05]
[1778939311061,50.67,77874.89,0.0,-1.0,0.0,1e-05]
[1778939311172,50.67,77874.89,0.0,-1.0,0.0,1e-05]
[1778939311272,50.67,77874.92,0.0,-1.0,0.0,1e-05]
[1778939317139,50.67,77874.65,0.0,-1.0,0.0,1e-05]
[1778939319532,50.67,77876.87,0.0,-1.0,0.0,1e-05]
[1778939320775,50.67,77876.87,0.0,-1.0,0.0,1e-05]
[1778939320810,50.67,77876.87,0.0,-1.0,0.0,1e-05]
[1778939320885,50.67,77876.87,0.0,-1.0,0.0,1e-05]
[1778939321062,50.67,77876.87,0.0,-1.0,0.0,1e-05]
[1778939321153,50.67,77878.99,0.0,-1.0,0.0,1e-05]
[1778939325535,50.67,77879.72,0.0,-1.0,0.0,1e-05]
[1778939325568,50.67,77879.72,0.0,-1.0,0.0,1e-05]
[1778939325643,50.67,77879.72,0.0,-1.0,0.0,1e-05]
[1778939325809,50.67,77879.72,0.0,-1.0,0.0,1e-05]
[1778939325910,50.67,77879.0,0.0,-1.0,0.0,1e-05]
[1778939331616,50.67,77878.67,0.0,-1.0,0.0,1e-05]
[1778939336033,50.67,77878.65,0.0,-1.0,0.0,1e-05]
[1778939339067,50.67,77879.27,0.0,-1.0,0.0,1e-05]
[1778939339276,50.67,77879.27,0.0,-1.0,0.0,1e-05]
[1778939339313,50.67,77879.27,0.0,-1.0,0.0,1e-05]
[1778939346721,50.67,77879.28,0.0,-1.0,0.0,1e-05]
[1778939351136,50.67,77879.39,0.0,-1.0,0.0,1e-05]
[1778939353063,50.67,77878.74,0.0,-1.0,0.0,1e-05]
[1778939353139,50.67,77879.97,0.0,-1.0,0.0,1e-05]
[1778939354294,50.67,77879.97,0.0,-1.0,0.0,1e-05]
[1778939354311,50.67,77879.97,0.0,-1.0,0.0,1e-05]
[1778939354381,50.67,77879.32,0.0,-1.0,0.0,1e-05]
[1778939359814,50.67,77879.18,0.0,-1.0,0.0,1e-05]
[1778939364849,50.67,77879.26,0.0,-1.0,0.0,1e-05]
[1778939366740,50.67,77879.5,0.0,-1.0,0.0,1e-05]
[1778939366809,50.67,77879.5,0.0,-1.0,0.0,1e-05]
[1778939366836,50.67,77879.5,0.0,-1.0,0.0,1e-05]
[1778939367060,50.67,77879.5,0.0,-1.0,0.0,1e-05]
[1778939367161,50.67,77879.58,0.0,-1.0,0.0,1e-05]
[1778939368877,50.67,77881.16,0.0,-1.0,0.0,1e-05]
[1778939371898,50.67,77881.13,0.0,-1.0,0.0,1e-05]
[1778939375495,50.67,77881.12,0.0,-1.0,0.0,1e-05]
[1778939375505,50.67,77881.13,0.0,-1.0,0.0,1e-05]
[1778939375516,50.67,77881.13,0.0,-1.0,0.0,1e-05]
[1778939375562,50.67,77881.13,0.0,-1.0,0.0,1e-05]
[1778939376032,50.67,77881.13,0.0,-1.0,0.0,1e-05]
[1778939376078,50.67,77881.05,0.0,-1.0,0.0,1e-05]
[1778939377940,50.67,77884.88,0.0,-1.0,0.0,1e-05]
[1778939379063,50.67,77884.88,0.0,-1.0,0.0,1e-05]
[1778939379549,50.67,77885.76,0.0,-1.0,0.0,1e-05]
[1778939379571,50.67,77885.76,0.0,-1.0,0.0,1e-05]
[1778939379954,50.67,77885.52,0.0,-1.0,0.0,1e-05]
[1778939381027,50.67,77885.52,0.0,-1.0,0.0,1e-05]
[1778939383059,50.67,77885.54,0.0,-1.0,0.0,1e-05]
[1778939383104,50.67,77885.54,0.0,-1.0,0.0,1e-05]
[1778939383310,50.67,77885.54,0.0,-1.0,0.0,1e-05]
[1778939387003,50.67,77887.52,0.0,-1.0,0.0,1e-05]
[1778939390987,50.67,77888.0,0.0,-1.0,0.0,1e-05]
[1778939391066,50.67,77888.0,0.0,-1.0,0.0,1e-05]
[1778939391089,50.67,77887.76,0.0,-1.0,0.0,1e-05]
[1778939396701,50.67,77888.42,0.0,-1.0,0.0,1e-05]
[1778939396811,50.67,77888.42,0.0,-1.0,0.0,1e-05]
[1778939396870,50.67,77888.42,0.0,-1.0,0.0,1e-05]
[1778939401106,50.67,77891.22,0.0,-1.0,0.0,1e-05]
[1778939402055,50.67,77891.22,0.0,-1.0,0.0,1e-05]
[1778939402060,50.67,77891.22,0.0,-1.0,0.0,1e-05]
[1778939402099,50.67,77891.22,0.0,-1.0,0.0,1e-05]
[1778939402312,50.67,77891.22,0.0,-1.0,0.0,1e-05]
[1778939402415,50.67,77891.22,0.0,-1.0,0.0,1e-05]
[1778939402454,50.67,77891.22,0.0,-1.0,0.0,1e-05]
[1778939402509,50.67,77891.5,0.0,-1.0,0.0,1e-05]
[1778939402567,50.67,77891.5,0.0,-1.0,0.0,1e-05]
[1778939403120,50.67,77893.33,0.0,-1.0,0.0,1e-05]
[1778939408155,50.67,77892.28,0.0,-1.0,0.0,1e-05]
[1778939414678,50.67,77892.77,0.0,-1.0,0.0,1e-05]
[1778939414795,50.67,77892.77,0.0,-1.0,0.0,1e-05]
[1778939414811,50.67,77892.77,0.0,-1.0,0.0,1e-05]
[1778939414843,50.67,77892.77,0.0,-1.0,0.0,1e-05]
[1778939414889,50.67,77892.77,0.0,-1.0,0.0,1e-05]
[1778939415060,50.67,77892.77,0.0,-1.0,0.0,1e-05]
[1778939415267,50.67,77892.57,0.0,-1.0,0.0,1e-05]
[1778939422256,50.67,77892.3,0.0,-1.0,0.0,1e-05]
[1778939423263,50.67,77890.16,0.0,-1.0,0.0,1e-05]
[1778939424270,50.67,77887.94,0.0,-1.0,0.0,1e-05]
[1778939426857,50.67,77887.77,0.0,-1.0,0.0,1e-05]
[1778939426964,50.67,77887.77,0.0,-1.0,0.0,1e-05]
[1778939427060,50.67,77887.77,0.0,-1.0,0.0,1e-05]
[1778939427159,50.67,77887.77,0.0,-1.0,0.0,1e-05]
[1778939427277,50.67,77887.77,0.0,-1.0,0.0,1e-05]
[1778939427310,50.67,77887.77,0.0,-1.0,0.0,1e-05]
[1778939427369,50.67,77887.75,0.0,-1.0,0.0,1e-05]
[1778939432326,50.67,77888.21,0.0,-1.0,0.0,1e-05]
[1778939433333,50.67,77885.24,0.0,-1.0,0.0,1e-05]
[1778939434341,50.67,77883.26,0.0,-1.0,0.0,1e-05]
[1778939435304,50.67,77883.26,0.0,-1.0,0.0,1e-05]
[1778939435309,50.67,77883.26,0.0,-1.0,0.0,1e-05]
[1778939435416,50.67,77883.26,0.0,-1.0,0.0,1e-05]
[1778939435548,50.67,77883.26,0.0,-1.0,0.0,1e-05]
[1778939435565,50.67,77882.61,0.0,-1.0,0.0,1e-05]
[1778939436016,50.67,77882.61,0.0,-1.0,0.0,1e-05]
[1778939436354,50.67,77882.02,0.0,-1.0,0.0,1e-05]
[1778939439067,50.67,77882.71,0.0,-1.0,0.0,1e-05]
[1778939439235,50.67,77882.71,0.0,-1.0,0.0,1e-05]
[1778939439311,50.67,77882.71,0.0,-1.0,0.0,1e-05]
[1778939439325,50.67,77882.71,0.0,-1.0,0.0,1e-05]
[1778939445418,50.67,77883.14,0.0,-1.0,0.0,1e-05]
[1778939446424,50.67,77888.76,0.0,-1.0,0.0,1e-05]
[1778939447431,50.67,77896.75,0.0,-1.0,0.0,1e-05]
[1778939448438,50.67,77898.95,0.0,-1.0,0.0,1e-05]
[1778939450215,50.67,77898.95,0.0,-1.0,0.0,1e-05]
[1778939450272,50.67,77898.95,0.0,-1.0,0.0,1e-05]
[1778939450311,50.67,77898.95,0.0,-1.0,0.0,1e-05]
[1778939450401,50.67,77898.95,0.0,-1.0,0.0,1e-05]
[1778939450509,50.67,77898.95,0.0,-1.0,0.0,1e-05]
[1778939450560,50.67,77898.95,0.0,-1.0,0.0,1e-05]
[1778939450452,50.67,77898.83,0.0,-1.0,0.0,1e-05]
[1778939450595,50.67,77898.83,0.0,-1.0,0.0,1e-05]
[1778939455487,50.67,77896.61,0.0,-1.0,0.0,1e-05]
[1778939457451,50.67,77896.57,0.0,-1.0,0.0,1e-05]
[1778939457515,50.67,77896.57,0.0,-1.0,0.0,1e-05]
[1778939457569,50.67,77896.57,0.0,-1.0,0.0,1e-05]
[1778939457597,50.67,77896.29,0.0,-1.0,0.0,1e-05]
[1778939457624,50.67,77896.29,0.0,-1.0,0.0,1e-05]
[1778939457809,50.67,77896.29,0.0,-1.0,0.0,1e-05]
[1778939458508,50.67,77896.21,0.0,-1.0,0.0,1e-05]
[1778939460522,50.67,77894.51,0.0,-1.0,0.0,1e-05]
[1778939462682,50.67,77894.7,0.0,-1.0,0.0,1e-05]
[1778939462797,50.67,77894.7,0.0,-1.0,0.0,1e-05]
[1778939462810,50.67,77894.7,0.0,-1.0,0.0,1e-05]
[1778939462933,50.67,77894.7,0.0,-1.0,0.0,1e-05]
[1778939463045,50.67,77894.7,0.0,-1.0,0.0,1e-05]
[1778939463066,50.67,77894.7,0.0,-1.0,0.0,1e-05]
[1778939465557,50.67,77894.49,0.0,-1.0,0.0,1e-05]
[1778939468578,50.67,77890.31,0.0,-1.0,0.0,1e-05]
[1778939469585,50.67,77886.21,0.0,-1.0,0.0,1e-05]
[1778939471282,50.67,77885.28,0.0,-1.0,0.0,1e-05]
[1778939471310,50.67,77885.28,0.0,-1.0,0.0,1e-05]
[1778939471390,50.67,77885.28,0.0,-1.0,0.0,1e-05]
[1778939471465,50.67,77885.28,0.0,-1.0,0.0,1e-05]
[1778939471518,50.67,77885.28,0.0,-1.0,0.0,1e-05]
[1778939471561,50.67,77885.28,0.0,-1.0,0.0,1e-05]
[1778939471491,50.67,77885.28,0.0,-1.0,0.0,1e-05]
[1778939471603,50.67,77885.28,0.0,-1.0,0.0,1e-05]
[1778939476000,50.67,77886.4,0.0,-1.0,0.0,1e-05]
[1778939476692,50.67,77887.62,0.0,-1.0,0.0,1e-05]
[1778939476758,50.67,77887.62,0.0,-1.0,0.0,1e-05]
[1778939476810,50.67,77887.62,0.0,-1.0,0.0,1e-05]
[1778939476869,50.67,77887.62,0.0,-1.0,0.0,1e-05]
[1778939477059,50.67,77887.62,0.0,-1.0,0.0,1e-05]
[1778939477131,50.67,77887.88,0.0,-1.0,0.0,1e-05]
[1778939482676,50.67,77888.44,0.0,-1.0,0.0,1e-05]
[1778939484690,50.67,77890.31,0.0,-1.0,0.0,1e-05]
[1778939488231,50.67,77891.18,0.0,-1.0,0.0,1e-05]
[1778939488309,50.67,77891.18,0.0,-1.0,0.0,1e-05]
[1778939488335,50.67,77891.18,0.0,-1.0,0.0,1e-05]
[1778939488400,50.67,77891.18,0.0,-1.0,0.0,1e-05]
[1778939488459,50.67,77891.18,0.0,-1.0,0.0,1e-05]
[1778939488560,50.67,77891.18,0.0,-1.0,0.0,1e-05]
[1778939488560,50.67,77892.8,0.0,-1.0,0.0,1e-05]
[1778939491739,50.67,77892.62,0.0,-1.0,0.0,1e-05]
[1778939494877,50.67,77893.55,0.0,-1.0,0.0,1e-05]
[1778939494912,50.67,77893.55,0.0,-1.0,0.0,1e-05]
[1778939495062,50.67,77893.55,0.0,-1.0,0.0,1e-05]
[1778939496034,50.67,77894.16,0.0,-1.0,0.0,1e-05]
[1778939497067,50.67,77894.36,0.0,-1.0,0.0,1e-05]
[1778939497177,50.67,77894.36,0.0,-1.0,0.0,1e-05]
[1778939497311,50.67,77894.36,0.0,-1.0,0.0,1e-05]
[1778939503433,50.67,77894.8,0.0,-1.0,0.0,1e-05]
[1778939503461,50.67,77894.8,0.0,-1.0,0.0,1e-05]
[1778939503542,50.67,77894.8,0.0,-1.0,0.0,1e-05]
[1778939503568,50.67,77894.8,0.0,-1.0,0.0,1e-05]
[1778939503596,50.67,77894.8,0.0,-1.0,0.0,1e-05]
[1778939503534,50.67,77896.4,0.0,-1.0,0.0,1e-05]
[1778939503810,50.67,77896.4,0.0,-1.0,0.0,1e-05]
[1778939503823,50.67,77896.54,0.0,-1.0,0.0,1e-05]
[1778939508858,50.67,77897.01,0.0,-1.0,0.0,1e-05]
[1778939509865,50.67,77899.62,0.0,-1.0,0.0,1e-05]
[1778939510872,50.67,77901.28,0.0,-1.0,0.0,1e-05]
[1778939514522,50.67,77901.96,0.0,-1.0,0.0,1e-05]
[1778939514562,50.67,77901.96,0.0,-1.0,0.0,1e-05]
[1778939514633,50.67,77901.96,0.0,-1.0,0.0,1e-05]
[1778939514863,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939514914,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939515060,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939515079,50.67,77901.96,0.0,-1.0,0.0,1e-05]
[1778939517065,50.67,77901.92,0.0,-1.0,0.0,1e-05]
[1778939517180,50.67,77901.92,0.0,-1.0,0.0,1e-05]
[1778939521067,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939521162,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939525065,50.67,77901.92,0.0,-1.0,0.0,1e-05]
[1778939525191,50.67,77901.92,0.0,-1.0,0.0,1e-05]
[1778939528642,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939528699,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939528809,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939529064,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939529190,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939529266,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939531067,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939531181,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939535062,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939535180,50.67,77901.89,0.0,-1.0,0.0,1e-05]
[1778939537065,50.67,77901.92,0.0,-1.0,0.0,1e-05]
[1778939537181,50.67,77901.92,0.0,-1.0,0.0,1e-05]
[1778939539062,50.67,77902.1,0.0,-1.0,0.0,1e-05]
[1778939539177,50.67,77902.1,0.0,-1.0,0.0,1e-05]
[1778939543066,50.67,77902.03,0.0,-1.0,0.0,1e-05]
[1778939543179,50.67,77902.03,0.0,-1.0,0.0,1e-05]
[1778939544451,50.67,77901.98,0.0,-1.0,0.0,1e-05]
[1778939544563,50.67,77901.98,0.0,-1.0,0.0,1e-05]
[1778939544572,50.67,77901.66,0.0,-1.0,0.0,1e-05]
[1778939544811,50.67,77901.66,0.0,-1.0,0.0,1e-05]
[1778939544924,50.67,77901.66,0.0,-1.0,0.0,1e-05]
[1778939545111,50.67,77901.96,0.0,-1.0,0.0,1e-05]
[1778939547064,50.67,77901.87,0.0,-1.0,0.0,1e-05]
[1778939547177,50.67,77901.87,0.0,-1.0,0.0,1e-05]
[1778939547276,50.67,77901.87,0.0,-1.0,0.0,1e-05]
[1778939549063,50.67,77901.93,0.0,-1.0,0.0,1e-05]
[1778939549177,50.67,77901.93,0.0,-1.0,0.0,1e-05]
[1778939549276,50.67,77901.93,0.0,-1.0,0.0,1e-05]
[1778939551153,50.67,77901.97,0.0,-1.0,0.0,1e-05]
[1778939553063,50.67,77901.97,0.0,-1.0,0.0,1e-05]
[1778939553173,50.67,77901.97,0.0,-1.0,0.0,1e-05]
[1778939553272,50.67,77901.97,0.0,-1.0,0.0,1e-05]
[1778939555062,50.67,77901.98,0.0,-1.0,0.0,1e-05]
[1778939555133,50.67,77901.98,0.0,-1.0,0.0,1e-05]
[1778939555232,50.67,77901.98,0.0,-1.0,0.0,1e-05]
[1778939559066,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939559116,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939559166,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939563061,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939563175,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939563273,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939565060,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939565147,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939565247,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939567063,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939567180,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939567271,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939571061,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939571178,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939571266,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939575060,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939575177,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939575271,50.67,77901.77,0.0,-1.0,0.0,1e-05]
[1778939577336,50.67,77904.89,0.0,-1.0,0.0,1e-05]
[1778939578343,50.67,77910.35,0.0,-1.0,0.0,1e-05]
[1778939579064,50.67,77910.35,0.0,-1.0,0.0,1e-05]
[1778939579095,50.67,77910.35,0.0,-1.0,0.0,1e-05]
[1778939579350,50.67,77914.97,0.0,-1.0,0.0,1e-05]
[1778939579849,50.67,77914.97,0.0,-1.0,0.0,1e-05]
[1778939579961,50.67,77914.97,0.0,-1.0,0.0,1e-05]
[1778939580059,50.67,77914.97,0.0,-1.0,0.0,1e-05]
[1778939583061,50.67,77915.0,0.0,-1.0,0.0,1e-05]
[1778939583175,50.67,77915.0,0.0,-1.0,0.0,1e-05]
[1778939583379,50.67,77913.84,0.0,-1.0,0.0,1e-05]
[1778939585594,50.67,77914.53,0.0,-1.0,0.0,1e-05]
[1778939585670,50.67,77914.53,0.0,-1.0,0.0,1e-05]
[1778939585812,50.67,77914.61,0.0,-1.0,0.0,1e-05]
[1778939587063,50.67,77914.81,0.0,-1.0,0.0,1e-05]
[1778939587094,50.67,77914.81,0.0,-1.0,0.0,1e-05]
[1778939587407,50.67,77914.62,0.0,-1.0,0.0,1e-05]
[1778939591061,50.67,77914.62,0.0,-1.0,0.0,1e-05]
[1778939591179,50.67,77914.62,0.0,-1.0,0.0,1e-05]
[1778939591271,50.67,77914.62,0.0,-1.0,0.0,1e-05]
[1778939593126,50.67,77914.53,0.0,-1.0,0.0,1e-05]
[1778939593143,50.67,77914.53,0.0,-1.0,0.0,1e-05]
[1778939593311,50.67,77914.53,0.0,-1.0,0.0,1e-05]
[1778939593392,50.67,77914.53,0.0,-1.0,0.0,1e-05]
[1778939595060,50.67,77914.53,0.0,-1.0,0.0,1e-05]
[1778939595173,50.67,77914.53,0.0,-1.0,0.0,1e-05]
[1778939595271,50.67,77914.53,0.0,-1.0,0.0,1e-05]
[1778939597062,50.67,77915.41,0.0,-1.0,0.0,1e-05]
[1778939597128,50.67,77915.41,0.0,-1.0,0.0,1e-05]
[1778939597481,50.67,77917.47,0.0,-1.0,0.0,1e-05]
[1778939599064,50.67,77917.43,0.0,-1.0,0.0,1e-05]
[1778939599177,50.67,77917.43,0.0,-1.0,0.0,1e-05]
[1778939600502,50.67,77917.69,0.0,-1.0,0.0,1e-05]
[1778939603061,50.67,77917.08,0.0,-1.0,0.0,1e-05]
[1778939603114,50.67,77917.08,0.0,-1.0,0.0,1e-05]
[1778939603523,50.67,77916.62,0.0,-1.0,0.0,1e-05]
[1778939605063,50.67,77916.56,0.0,-1.0,0.0,1e-05]
[1778939605151,50.67,77916.56,0.0,-1.0,0.0,1e-05]
[1778939605537,50.67,77916.86,0.0,-1.0,0.0,1e-05]
[1778939606866,50.67,77917.2,0.0,-1.0,0.0,1e-05]
[1778939607059,50.67,77917.2,0.0,-1.0,0.0,1e-05]
[1778939607126,50.67,77917.2,0.0,-1.0,0.0,1e-05]
[1778939607900,50.67,77918.12,0.0,-1.0,0.0,1e-05]
[1778939607946,50.67,77918.12,0.0,-1.0,0.0,1e-05]
[1778939608062,50.67,77918.12,0.0,-1.0,0.0,1e-05]
[1778939608097,50.67,77918.12,0.0,-1.0,0.0,1e-05]
[1778939608558,50.67,77918.15,0.0,-1.0,0.0,1e-05]
[1778939611065,50.67,77918.77,0.0,-1.0,0.0,1e-05]
[1778939611179,50.67,77918.77,0.0,-1.0,0.0,1e-05]
[1778939611579,50.67,77919.05,0.0,-1.0,0.0,1e-05]
[1778939613060,50.67,77919.21,0.0,-1.0,0.0,1e-05]
[1778939613117,50.67,77919.21,0.0,-1.0,0.0,1e-05]
[1778939614600,50.67,77917.97,0.0,-1.0,0.0,1e-05]
[1778939615607,50.67,77918.99,0.0,-1.0,0.0,1e-05]
[1778939617059,50.67,77918.99,0.0,-1.0,0.0,1e-05]
[1778939617172,50.67,77918.99,0.0,-1.0,0.0,1e-05]
[1778939617621,50.67,77919.0,0.0,-1.0,0.0,1e-05]
[1778939619062,50.67,77919.01,0.0,-1.0,0.0,1e-05]
[1778939619173,50.67,77919.01,0.0,-1.0,0.0,1e-05]
[1778939621061,50.67,77919.01,0.0,-1.0,0.0,1e-05]
[1778939621171,50.67,77919.01,0.0,-1.0,0.0,1e-05]
[1778939621273,50.67,77919.01,0.0,-1.0,0.0,1e-05]
[1778939625062,50.67,77919.01,0.0,-1.0,0.0,1e-05]
[1778939625173,50.67,77919.01,0.0,-1.0,0.0,1e-05]
[1778939625274,50.67,77919.01,0.0,-1.0,0.0,1e-05]
[1778939633733,50.67,77920.84,0.0,-1.0,0.0,1e-05]
[1778939634672,50.67,77920.84,0.0,-1.0,0.0,1e-05]
[1778939634711,50.67,77920.84,0.0,-1.0,0.0,1e-05]
[1778939634740,50.67,77924.44,0.0,-1.0,0.0,1e-05]
[1778939634809,50.67,77924.44,0.0,-1.0,0.0,1e-05]
[1778939634920,50.67,77924.44,0.0,-1.0,0.0,1e-05]
[1778939635747,50.67,77926.3,0.0,-1.0,0.0,1e-05]
[1778939637059,50.67,77926.56,0.0,-1.0,0.0,1e-05]
[1778939637173,50.67,77926.56,0.0,-1.0,0.0,1e-05]
[1778939637761,50.67,77923.63,0.0,-1.0,0.0,1e-05]
[1778939639060,50.67,77923.63,0.0,-1.0,0.0,1e-05]
[1778939639133,50.67,77923.63,0.0,-1.0,0.0,1e-05]
[1778939639217,50.67,77922.95,0.0,-1.0,0.0,1e-05]
[1778939643060,50.67,77923.63,0.0,-1.0,0.0,1e-05]
[1778939643173,50.67,77923.63,0.0,-1.0,0.0,1e-05]
[1778939643306,50.67,77923.63,0.0,-1.0,0.0,1e-05]
[1778939643560,50.67,77923.63,0.0,-1.0,0.0,1e-05]
[1778939643677,50.67,77923.63,0.0,-1.0,0.0,1e-05]
[1778939643661,50.67,77924.4,0.0,-1.0,0.0,1e-05]
[1778939647061,50.67,77924.34,0.0,-1.0,0.0,1e-05]
[1778939647173,50.67,77924.34,0.0,-1.0,0.0,1e-05]
[1778939647220,50.67,77924.86,0.0,-1.0,0.0,1e-05]
[1778939647831,50.67,77925.94,0.0,-1.0,0.0,1e-05]
[1778939651059,50.67,77926.34,0.0,-1.0,0.0,1e-05]
[1778939651172,50.67,77926.34,0.0,-1.0,0.0,1e-05]
[1778939651192,50.67,77926.19,0.0,-1.0,0.0,1e-05]
[1778939653873,50.67,77926.95,0.0,-1.0,0.0,1e-05]
[1778939658731,50.67,77927.8,0.0,-1.0,0.0,1e-05]
[1778939659724,50.67,77928.76,0.0,-1.0,0.0,1e-05]
[1778939661933,50.67,77929.48,0.0,-1.0,0.0,1e-05]
[1778939666968,50.67,77933.3,0.0,-1.0,0.0,1e-05]
[1778939667975,50.67,77935.97,0.0,-1.0,0.0,1e-05]
[1778939668982,50.67,77937.46,0.0,-1.0,0.0,1e-05]
[1778939674021,50.67,77937.33,0.0,-1.0,0.0,1e-05]
[1778939676035,50.67,77938.29,0.0,-1.0,0.0,1e-05]
[1778939678110,50.67,77938.29,0.0,-1.0,0.0,1e-05]
[1778939678212,50.67,77934.27,0.0,-1.0,0.0,1e-05]
[1778939679056,50.67,77927.96,0.0,-1.0,0.0,1e-05]
[1778939680063,50.67,77927.02,0.0,-1.0,0.0,1e-05]
[1778939681720,50.67,77927.02,0.0,-1.0,0.0,1e-05]
[1778939682077,50.67,77928.49,0.0,-1.0,0.0,1e-05]
[1778939686105,50.67,77927.51,0.0,-1.0,0.0,1e-05]
[1778939691140,50.67,77927.31,0.0,-1.0,0.0,1e-05]
[1778939695168,50.67,77928.45,0.0,-1.0,0.0,1e-05]
[1778939696175,50.67,77930.44,0.0,-1.0,0.0,1e-05]
[1778939702217,50.67,77930.48,0.0,-1.0,0.0,1e-05]
[1778939713294,50.67,77930.97,0.0,-1.0,0.0,1e-05]
[1778939714301,50.67,77931.67,0.0,-1.0,0.0,1e-05]
[1778939715123,50.67,77931.67,0.0,-1.0,0.0,1e-05]
[1778939717816,50.67,77932.22,0.0,-1.0,0.0,1e-05]
[1778939718331,50.67,77932.26,0.0,-1.0,0.0,1e-05]
[1778939721391,50.67,77933.25,0.0,-1.0,0.0,1e-05]
[1778939721562,50.67,77933.25,0.0,-1.0,0.0,1e-05]
[1778939721662,50.67,77932.88,0.0,-1.0,0.0,1e-05]
[1778939725478,50.67,77933.89,0.0,-1.0,0.0,1e-05]
[1778939725798,50.67,77933.89,0.0,-1.0,0.0,1e-05]
[1778939725814,50.67,77933.89,0.0,-1.0,0.0,1e-05]
[1778939726576,50.67,77934.27,0.0,-1.0,0.0,1e-05]
[1778939726812,50.67,77934.27,0.0,-1.0,0.0,1e-05]
[1778939726763,50.67,77935.99,0.0,-1.0,0.0,1e-05]
[1778939729848,50.67,77935.56,0.0,-1.0,0.0,1e-05]
[1778939730059,50.67,77934.11,0.0,-1.0,0.0,1e-05]
[1778939731422,50.67,77934.29,0.0,-1.0,0.0,1e-05]
[1778939736802,50.67,77934.18,0.0,-1.0,0.0,1e-05]
[1778939736809,50.67,77934.18,0.0,-1.0,0.0,1e-05]
[1778939743506,50.67,77933.87,0.0,-1.0,0.0,1e-05]
[1778939748379,50.67,77933.85,0.0,-1.0,0.0,1e-05]
[1778939748488,50.67,77933.85,0.0,-1.0,0.0,1e-05]
[1778939748561,50.67,77933.85,0.0,-1.0,0.0,1e-05]
[1778939750702,50.67,77934.64,0.0,-1.0,0.0,1e-05]
[1778939750810,50.67,77934.64,0.0,-1.0,0.0,1e-05]
[1778939750871,50.67,77934.62,0.0,-1.0,0.0,1e-05]
[1778939756598,50.67,77932.49,0.0,-1.0,0.0,1e-05]
[1778939758381,50.67,77931.75,0.0,-1.0,0.0,1e-05]
[1778939758414,50.67,77931.75,0.0,-1.0,0.0,1e-05]
[1778939758561,50.67,77931.75,0.0,-1.0,0.0,1e-05]
[1778939763647,50.67,77931.03,0.0,-1.0,0.0,1e-05]
[1778939769689,50.67,77931.03,0.0,-1.0,0.0,1e-05]
[1778939772529,50.67,77931.03,0.0,-1.0,0.0,1e-05]
[1778939772564,50.67,77931.03,0.0,-1.0,0.0,1e-05]
[1778939772630,50.67,77931.03,0.0,-1.0,0.0,1e-05]
[1778939775170,50.67,77930.76,0.0,-1.0,0.0,1e-05]
[1778939775274,50.67,77930.76,0.0,-1.0,0.0,1e-05]
[1778939775309,50.67,77930.76,0.0,-1.0,0.0,1e-05]
[1778939779759,50.67,77932.6,0.0,-1.0,0.0,1e-05]
[1778939780650,50.67,77932.6,0.0,-1.0,0.0,1e-05]
[1778939780810,50.67,77932.6,0.0,-1.0,0.0,1e-05]
[1778939780821,50.67,77933.62,0.0,-1.0,0.0,1e-05]
[1778939781602,50.67,77933.62,0.0,-1.0,0.0,1e-05]
[1778939781650,50.67,77933.62,0.0,-1.0,0.0,1e-05]
[1778939781815,50.67,77933.62,0.0,-1.0,0.0,1e-05]
[1778939791843,50.67,77936.07,0.0,-1.0,0.0,1e-05]
[1778939792772,50.67,77936.07,0.0,-1.0,0.0,1e-05]
[1778939792790,50.67,77936.07,0.0,-1.0,0.0,1e-05]
[1778939792811,50.67,77936.07,0.0,-1.0,0.0,1e-05]
[1778939794248,50.67,77936.46,0.0,-1.0,0.0,1e-05]
[1778939794311,50.67,77936.46,0.0,-1.0,0.0,1e-05]
[1778939794385,50.67,77936.46,0.0,-1.0,0.0,1e-05]
[1778939799899,50.67,77936.69,0.0,-1.0,0.0,1e-05]
[1778939803959,50.67,77936.07,0.0,-1.0,0.0,1e-05]
[1778939804061,50.67,77936.07,0.0,-1.0,0.0,1e-05]
[1778939804071,50.67,77936.07,0.0,-1.0,0.0,1e-05]
[1778939804311,50.67,77936.07,0.0,-1.0,0.0,1e-05]
[1778939809692,50.67,77936.3,0.0,-1.0,0.0,1e-05]
[1778939809790,50.67,77936.3,0.0,-1.0,0.0,1e-05]
[1778939809812,50.67,77936.3,0.0,-1.0,0.0,1e-05]
[1778939810541,50.67,77937.46,0.0,-1.0,0.0,1e-05]
[1778939810560,50.67,77937.46,0.0,-1.0,0.0,1e-05]
[1778939810976,50.67,77937.27,0.0,-1.0,0.0,1e-05]
[1778939816011,50.67,77936.83,0.0,-1.0,0.0,1e-05]
[1778939823060,50.67,77936.86,0.0,-1.0,0.0,1e-05]
[1778939828884,50.67,77936.87,0.0,-1.0,0.0,1e-05]
[1778939828982,50.67,77936.88,0.0,-1.0,0.0,1e-05]
[1778939829061,50.67,77936.88,0.0,-1.0,0.0,1e-05]
[1778939829134,50.67,77936.88,0.0,-1.0,0.0,1e-05]
[1778939833130,50.67,77938.84,0.0,-1.0,0.0,1e-05]
[1778939838165,50.67,77938.67,0.0,-1.0,0.0,1e-05]
[1778939841186,50.67,77941.39,0.0,-1.0,0.0,1e-05]
[1778939842367,50.67,77941.39,0.0,-1.0,0.0,1e-05]
[1778939842567,50.67,77941.39,0.0,-1.0,0.0,1e-05]
[1778939842584,50.67,77948.4,0.0,-1.0,0.0,1e-05]
[1778939843200,50.67,77953.99,0.0,-1.0,0.0,1e-05]
[1778939844207,50.67,77956.99,0.0,-1.0,0.0,1e-05]
[1778939845214,50.67,77960.7,0.0,-1.0,0.0,1e-05]
[1778939846221,50.67,77963.96,0.0,-1.0,0.0,1e-05]
[1778939848078,50.67,77965.15,0.0,-1.0,0.0,1e-05]
[1778939848190,50.67,77965.15,0.0,-1.0,0.0,1e-05]
[1778939848309,50.67,77965.15,0.0,-1.0,0.0,1e-05]
[1778939849584,50.67,77965.2,0.0,-1.0,0.0,1e-05]
[1778939849644,50.67,77965.2,0.0,-1.0,0.0,1e-05]
[1778939849809,50.67,77965.2,0.0,-1.0,0.0,1e-05]
[1778939849848,50.67,77968.01,0.0,-1.0,0.0,1e-05]
[1778939851256,50.67,77971.35,0.0,-1.0,0.0,1e-05]
[1778939856291,50.67,77969.47,0.0,-1.0,0.0,1e-05]
[1778939858096,50.67,77970.69,0.0,-1.0,0.0,1e-05]
[1778939858144,50.67,77970.69,0.0,-1.0,0.0,1e-05]
[1778939858310,50.67,77970.69,0.0,-1.0,0.0,1e-05]
[1778939859687,50.67,77970.45,0.0,-1.0,0.0,1e-05]
[1778939859742,50.67,77970.45,0.0,-1.0,0.0,1e-05]
[1778939859810,50.67,77970.45,0.0,-1.0,0.0,1e-05]
[1778939859843,50.67,77970.59,0.0,-1.0,0.0,1e-05]
[1778939865354,50.67,77970.09,0.0,-1.0,0.0,1e-05]
[1778939873410,50.67,77970.63,0.0,-1.0,0.0,1e-05]
[1778939877043,50.67,77971.08,0.0,-1.0,0.0,1e-05]
[1778939877059,50.67,77971.08,0.0,-1.0,0.0,1e-05]
[1778939877153,50.67,77971.08,0.0,-1.0,0.0,1e-05]
[1778939877310,50.67,77971.08,0.0,-1.0,0.0,1e-05]
[1778939878739,50.67,77972.29,0.0,-1.0,0.0,1e-05]
[1778939878810,50.67,77972.29,0.0,-1.0,0.0,1e-05]
[1778939878849,50.67,77972.29,0.0,-1.0,0.0,1e-05]
[1778939878950,50.67,77972.89,0.0,-1.0,0.0,1e-05]
[1778939879059,50.67,77972.89,0.0,-1.0,0.0,1e-05]
[1778939884488,50.67,77973.59,0.0,-1.0,0.0,1e-05]
[1778939889523,50.67,77972.93,0.0,-1.0,0.0,1e-05]
[1778939890794,50.67,77972.93,0.0,-1.0,0.0,1e-05]
[1778939890809,50.67,77972.93,0.0,-1.0,0.0,1e-05]
[1778939890822,50.67,77972.93,0.0,-1.0,0.0,1e-05]
[1778939892328,50.67,77973.62,0.0,-1.0,0.0,1e-05]
[1778939892434,50.67,77973.62,0.0,-1.0,0.0,1e-05]
[1778939892560,50.67,77973.62,0.0,-1.0,0.0,1e-05]
[1778939892648,50.67,77973.57,0.0,-1.0,0.0,1e-05]
[1778939893809,50.67,77973.57,0.0,-1.0,0.0,1e-05]
[1778939893929,50.67,77973.57,0.0,-1.0,0.0,1e-05]
[1778939895818,50.67,77973.66,0.0,-1.0,0.0,1e-05]
[1778939896044,50.67,77973.66,0.0,-1.0,0.0,1e-05]
[1778939899811,50.67,77974.25,0.0,-1.0,0.0,1e-05]
[1778939899935,50.67,77974.25,0.0,-1.0,0.0,1e-05]
[1778939900059,50.67,77974.25,0.0,-1.0,0.0,1e-05]
[1778939903812,50.67,77974.5,0.0,-1.0,0.0,1e-05]
[1778939903894,50.67,77974.5,0.0,-1.0,0.0,1e-05]
[1778939906046,50.67,77974.74,0.0,-1.0,0.0,1e-05]
[1778939907819,50.67,77974.68,0.0,-1.0,0.0,1e-05]
[1778939907918,50.67,77974.68,0.0,-1.0,0.0,1e-05]
[1778939908770,50.67,77974.68,0.0,-1.0,0.0,1e-05]
[1778939908811,50.67,77974.68,0.0,-1.0,0.0,1e-05]
[1778939908911,50.67,77974.76,0.0,-1.0,0.0,1e-05]
[1778939911811,50.67,77974.56,0.0,-1.0,0.0,1e-05]
[1778939911921,50.67,77974.56,0.0,-1.0,0.0,1e-05]
[1778939912021,50.67,77974.56,0.0,-1.0,0.0,1e-05]
[1778939913811,50.67,77974.74,0.0,-1.0,0.0,1e-05]
[1778939913931,50.67,77974.74,0.0,-1.0,0.0,1e-05]
[1778939915810,50.67,77974.63,0.0,-1.0,0.0,1e-05]
[1778939915911,50.67,77974.63,0.0,-1.0,0.0,1e-05]
[1778939919811,50.67,77973.7,0.0,-1.0,0.0,1e-05]
[1778939919855,50.67,77973.7,0.0,-1.0,0.0,1e-05]
[1778939921811,50.67,77973.12,0.0,-1.0,0.0,1e-05]
[1778939921923,50.67,77973.12,0.0,-1.0,0.0,1e-05]
[1778939925810,50.67,77973.34,0.0,-1.0,0.0,1e-05]
[1778939925926,50.67,77973.34,0.0,-1.0,0.0,1e-05]
[1778939929812,50.67,77973.98,0.0,-1.0,0.0,1e-05]
[1778939929931,50.67,77973.98,0.0,-1.0,0.0,1e-05]
[1778939931122,50.67,77973.41,0.0,-1.0,0.0,1e-05]
[1778939931814,50.67,77973.41,0.0,-1.0,0.0,1e-05]
[1778939931919,50.67,77973.41,0.0,-1.0,0.0,1e-05]
[1778939932077,50.67,77974.0,0.0,-1.0,0.0,1e-05]
[1778939932114,50.67,77974.0,0.0,-1.0,0.0,1e-05]
[1778939935813,50.67,77973.79,0.0,-1.0,0.0,1e-05]
[1778939935877,50.67,77973.79,0.0,-1.0,0.0,1e-05]
[1778939939809,50.67,77973.95,0.0,-1.0,0.0,1e-05]
[1778939939922,50.67,77973.95,0.0,-1.0,0.0,1e-05]
[1778939943810,50.67,77974.0,0.0,-1.0,0.0,1e-05]
[1778939943922,50.67,77974.0,0.0,-1.0,0.0,1e-05]
[1778939946922,50.67,77975.53,0.0,-1.0,0.0,1e-05]
[1778939947813,50.67,77975.53,0.0,-1.0,0.0,1e-05]
[1778939947838,50.67,77975.53,0.0,-1.0,0.0,1e-05]
[1778939947929,50.67,77977.5,0.0,-1.0,0.0,1e-05]
[1778939948837,50.67,77977.5,0.0,-1.0,0.0,1e-05]
[1778939948937,50.67,77968.53,0.0,-1.0,0.0,1e-05]
[1778939949944,50.67,77959.39,0.0,-1.0,0.0,1e-05]
[1778939951034,50.67,77959.39,0.0,-1.0,0.0,1e-05]
[1778939950951,50.67,77957.79,0.0,-1.0,0.0,1e-05]
[1778939951958,50.67,77957.44,0.0,-1.0,0.0,1e-05]
[1778939952388,50.67,77957.44,0.0,-1.0,0.0,1e-05]
[1778939952435,50.67,77957.44,0.0,-1.0,0.0,1e-05]
[1778939953953,50.67,77957.61,0.0,-1.0,0.0,1e-05]
[1778939954062,50.67,77957.61,0.0,-1.0,0.0,1e-05]
[1778939953972,50.67,77958.11,0.0,-1.0,0.0,1e-05]
[1778939954564,50.67,77958.11,0.0,-1.0,0.0,1e-05]
[1778939954979,50.67,77961.55,0.0,-1.0,0.0,1e-05]
[1778939955082,50.67,77961.55,0.0,-1.0,0.0,1e-05]
[1778939956029,50.67,77961.55,0.0,-1.0,0.0,1e-05]
[1778939956564,50.67,77962.57,0.0,-1.0,0.0,1e-05]
[1778939956619,50.67,77962.57,0.0,-1.0,0.0,1e-05]
[1778939956813,50.67,77962.57,0.0,-1.0,0.0,1e-05]
[1778939958563,50.67,77963.54,0.0,-1.0,0.0,1e-05]
[1778939958663,50.67,77963.54,0.0,-1.0,0.0,1e-05]
[1778939960565,50.67,77963.98,0.0,-1.0,0.0,1e-05]
[1778939961124,50.67,77964.12,0.0,-1.0,0.0,1e-05]
[1778939961633,50.67,77964.12,0.0,-1.0,0.0,1e-05]
[1778939961657,50.67,77964.12,0.0,-1.0,0.0,1e-05]
[1778939961810,50.67,77964.12,0.0,-1.0,0.0,1e-05]
[1778939962028,50.67,77964.63,0.0,-1.0,0.0,1e-05]
[1778939962565,50.67,77964.63,0.0,-1.0,0.0,1e-05]
[1778939962596,50.67,77964.63,0.0,-1.0,0.0,1e-05]
[1778939966562,50.67,77965.15,0.0,-1.0,0.0,1e-05]
[1778939966683,50.67,77965.15,0.0,-1.0,0.0,1e-05]
[1778939969077,50.67,77969.67,0.0,-1.0,0.0,1e-05]
[1778939970564,50.67,77969.94,0.0,-1.0,0.0,1e-05]
[1778939971091,50.67,77970.17,0.0,-1.0,0.0,1e-05]
[1778939971144,50.67,77970.17,0.0,-1.0,0.0,1e-05]
[1778939972343,50.67,77970.17,0.0,-1.0,0.0,1e-05]
[1778939972563,50.67,77970.17,0.0,-1.0,0.0,1e-05]
[1778939972641,50.67,77970.53,0.0,-1.0,0.0,1e-05]
[1778939973515,50.67,77970.53,0.0,-1.0,0.0,1e-05]
[1778939973564,50.67,77970.53,0.0,-1.0,0.0,1e-05]
[1778939973616,50.67,77970.49,0.0,-1.0,0.0,1e-05]
[1778939975119,50.67,77972.26,0.0,-1.0,0.0,1e-05]
[1778939976563,50.67,77972.26,0.0,-1.0,0.0,1e-05]
[1778939976680,50.67,77972.26,0.0,-1.0,0.0,1e-05]
[1778939978564,50.67,77973.13,0.0,-1.0,0.0,1e-05]
[1778939978685,50.67,77973.13,0.0,-1.0,0.0,1e-05]
[1778939980564,50.67,77973.78,0.0,-1.0,0.0,1e-05]
[1778939980594,50.67,77973.78,0.0,-1.0,0.0,1e-05]
[1778939981954,50.67,77974.37,0.0,-1.0,0.0,1e-05]
[1778939982064,50.67,77974.37,0.0,-1.0,0.0,1e-05]
[1778939982083,50.67,77974.37,0.0,-1.0,0.0,1e-05]
[1778939982048,50.67,77975.43,0.0,-1.0,0.0,1e-05]
[1778939982314,50.67,77975.43,0.0,-1.0,0.0,1e-05]
[1778939982414,50.67,77976.45,0.0,-1.0,0.0,1e-05]
[1778939984564,50.67,77977.21,0.0,-1.0,0.0,1e-05]
[1778939984682,50.67,77977.21,0.0,-1.0,0.0,1e-05]
[1778939987203,50.67,77980.4,0.0,-1.0,0.0,1e-05]
[1778939988569,50.67,77980.4,0.0,-1.0,0.0,1e-05]
[1778939988687,50.67,77980.4,0.0,-1.0,0.0,1e-05]
[1778939990574,50.67,77980.47,0.0,-1.0,0.0,1e-05]
[1778939990661,50.67,77980.47,0.0,-1.0,0.0,1e-05]
[1778939992360,50.67,77980.51,0.0,-1.0,0.0,1e-05]
[1778939992395,50.67,77980.51,0.0,-1.0,0.0,1e-05]
[1778939992564,50.67,77980.51,0.0,-1.0,0.0,1e-05]
[1778939992598,50.67,77980.66,0.0,-1.0,0.0,1e-05]
[1778939994563,50.67,77980.66,0.0,-1.0,0.0,1e-05]
[1778939994678,50.67,77980.66,0.0,-1.0,0.0,1e-05]
[1778939998563,50.67,77981.33,0.0,-1.0,0.0,1e-05]
[1778939998682,50.67,77981.33,0.0,-1.0,0.0,1e-05]
[1778939998778,50.67,77986.33,0.0,-1.0,0.0,1e-05]
[1778939999287,50.67,77989.7,0.0,-1.0,0.0,1e-05]
[1778940000568,50.67,77989.7,0.0,-1.0,0.0,1e-05]
[1778940001012,50.67,77989.7,0.0,-1.0,0.0,1e-05]
[1778940001081,50.67,77991.17,0.0,-1.0,0.0,1e-05]
[1778940001302,50.67,77994.19,0.0,-1.0,0.0,2e-05]
[1778940002308,50.67,77999.13,0.0,-1.0,0.0,2e-05]
[1778940003315,50.67,78002.02,0.0,-1.0,0.0,2e-05]
[1778940005022,50.67,78002.02,0.0,-1.0,0.0,2e-05]
[1778940005121,50.67,78004.2,0.0,-1.0,0.0,2e-05]
[1778940005140,50.67,78004.2,0.0,-1.0,0.0,2e-05]
[1778940005329,50.67,78007.94,0.0,-1.0,0.0,2e-05]
[1778940007063,50.67,78007.94,0.0,-1.0,0.0,2e-05]
[1778940007174,50.67,78008.39,0.0,-1.0,0.0,2e-05]
[1778940007343,50.67,78010.95,0.0,-1.0,0.0,2e-05]
[1778940009063,50.67,78010.95,0.0,-1.0,0.0,2e-05]
[1778940009093,50.67,78016.01,0.0,-1.0,0.0,2e-05]
[1778940009179,50.67,78016.01,0.0,-1.0,0.0,2e-05]
[1778940009357,50.67,78014.41,0.0,-1.0,0.0,2e-05]
[1778940010364,50.67,78017.48,0.0,-1.0,0.0,2e-05]
[1778940013065,50.67,78018.52,0.0,-1.0,0.0,2e-05]
[1778940013129,50.67,78018.52,0.0,-1.0,0.0,2e-05]
[1778940013385,50.67,78016.51,0.0,-1.0,0.0,2e-05]
[1778940015065,50.67,78016.51,0.0,-1.0,0.0,2e-05]
[1778940015121,50.67,78016.51,0.0,-1.0,0.0,2e-05]
[1778940014392,50.67,78014.67,0.0,-1.0,0.0,2e-05]
[1778940015682,50.67,78014.67,0.0,-1.0,0.0,2e-05]
[1778940015726,50.67,78014.67,0.0,-1.0,0.0,2e-05]
[1778940015813,50.67,78014.67,0.0,-1.0,0.0,2e-05]
[1778940015827,50.67,78014.25,0.0,-1.0,0.0,2e-05]
[1778940017064,50.67,78014.25,0.0,-1.0,0.0,2e-05]
[1778940017177,50.67,78014.09,0.0,-1.0,0.0,2e-05]
[1778940020697,50.67,78014.52,0.0,-1.0,0.0,2e-05]
[1778940020703,50.67,78014.52,0.0,-1.0,0.0,2e-05]
[1778940020810,50.67,78014.52,0.0,-1.0,0.0,2e-05]
[1778940021062,50.67,78014.52,0.0,-1.0,0.0,2e-05]
[1778940021063,50.67,78011.05,0.0,-1.0,0.0,2e-05]
[1778940021176,50.67,78011.05,0.0,-1.0,0.0,2e-05]
[1778940021442,50.67,78008.76,0.0,-1.0,0.0,2e-05]
[1778940023062,50.67,78008.76,0.0,-1.0,0.0,2e-05]
[1778940023179,50.67,78007.75,0.0,-1.0,0.0,2e-05]
[1778940025062,50.67,78007.03,0.0,-1.0,0.0,2e-05]
[1778940025082,50.67,78007.03,0.0,-1.0,0.0,2e-05]
[1778940024463,50.67,78005.57,0.0,-1.0,0.0,2e-05]
[1778940025470,50.67,78002.89,0.0,-1.0,0.0,2e-05]
[1778940027068,50.67,78002.89,0.0,-1.0,0.0,2e-05]
[1778940026477,50.67,78001.48,0.0,-1.0,0.0,2e-05]
[1778940027309,50.67,78001.48,0.0,-1.0,0.0,2e-05]
[1778940027484,50.67,77997.42,0.0,-1.0,0.0,2e-05]
[1778940028300,50.67,77997.42,0.0,-1.0,0.0,2e-05]
[1778940028309,50.67,77997.42,0.0,-1.0,0.0,2e-05]
[1778940028386,50.67,77997.42,0.0,-1.0,0.0,2e-05]
[1778940028561,50.67,77997.42,0.0,-1.0,0.0,2e-05]
[1778940028629,50.67,77996.48,0.0,-1.0,0.0,2e-05]
[1778940029498,50.67,77988.74,0.0,-1.0,0.0,1e-05]
[1778940031069,50.67,77988.74,0.0,-1.0,0.0,1e-05]
[1778940031110,50.67,77985.07,0.0,-1.0,0.0,1e-05]
[1778940031512,50.67,77983.19,0.0,-1.0,0.0,1e-05]
[1778940032675,50.67,77983.19,0.0,-1.0,0.0,1e-05]
[1778940032785,50.67,77983.19,0.0,-1.0,0.0,1e-05]
[1778940032812,50.67,77983.19,0.0,-1.0,0.0,1e-05]
[1778940032885,50.67,77983.09,0.0,-1.0,0.0,1e-05]
[1778940034587,50.67,77983.0,0.0,-1.0,0.0,1e-05]
[1778940035069,50.67,77983.0,0.0,-1.0,0.0,1e-05]
[1778940035385,50.67,77983.04,0.0,-1.0,0.0,1e-05]
[1778940039073,50.67,77982.92,0.0,-1.0,0.0,1e-05]
[1778940039187,50.67,77982.91,0.0,-1.0,0.0,1e-05]
[1778940041064,50.67,77983.0,0.0,-1.0,0.0,1e-05]
[1778940041176,50.67,77983.0,0.0,-1.0,0.0,1e-05]
[1778940046619,50.67,77982.54,0.0,-1.0,0.0,1e-05]
[1778940049190,50.67,77983.36,0.0,-1.0,0.0,1e-05]
[1778940049289,50.67,77983.36,0.0,-1.0,0.0,1e-05]
[1778940049312,50.67,77983.36,0.0,-1.0,0.0,1e-05]
[1778940050491,50.67,77983.36,0.0,-1.0,0.0,1e-05]
[1778940050555,50.67,77983.36,0.0,-1.0,0.0,1e-05]
[1778940050811,50.67,77983.36,0.0,-1.0,0.0,1e-05]
[1778940050910,50.67,77983.36,0.0,-1.0,0.0,1e-05]
[1778940057697,50.67,77983.32,0.0,-1.0,0.0,1e-05]
[1778940061727,50.67,77974.93,0.0,-1.0,0.0,1e-05]
[1778940063069,50.67,77974.93,0.0,-1.0,0.0,1e-05]
[1778940063101,50.67,77974.93,0.0,-1.0,0.0,1e-05]
[1778940063114,50.67,77973.68,0.0,-1.0,0.0,1e-05]
[1778940063311,50.67,77973.68,0.0,-1.0,0.0,1e-05]
[1778940064292,50.67,77972.89,0.0,-1.0,0.0,1e-05]
[1778940064305,50.67,77972.89,0.0,-1.0,0.0,1e-05]
[1778940064562,50.67,77972.89,0.0,-1.0,0.0,1e-05]
[1778940064758,50.67,77972.11,0.0,-1.0,0.0,1e-05]
[1778940065767,50.67,77969.98,0.0,-1.0,0.0,1e-05]
[1778940066766,50.67,77969.98,0.0,-1.0,0.0,1e-05]
[1778940066810,50.67,77969.98,0.0,-1.0,0.0,1e-05]
[1778940066831,50.67,77969.98,0.0,-1.0,0.0,1e-05]
[1778940066911,50.67,77962.89,0.0,-1.0,0.0,1e-05]
[1778940067676,50.67,77962.89,0.0,-1.0,0.0,1e-05]
[1778940067787,50.67,77962.89,0.0,-1.0,0.0,1e-05]
[1778940067810,50.67,77962.89,0.0,-1.0,0.0,1e-05]
[1778940067885,50.67,77958.55,0.0,-1.0,0.0,1e-05]
[1778940069059,50.67,77958.55,0.0,-1.0,0.0,1e-05]
[1778940069149,50.67,77958.55,0.0,-1.0,0.0,1e-05]
[1778940071064,50.67,77957.93,0.0,-1.0,0.0,1e-05]
[1778940071182,50.67,77957.93,0.0,-1.0,0.0,1e-05]
[1778940073821,50.67,77954.31,0.0,-1.0,0.0,1e-05]
[1778940075060,50.67,77954.31,0.0,-1.0,0.0,1e-05]
[1778940075118,50.67,77954.31,0.0,-1.0,0.0,1e-05]
[1778940075162,50.67,77952.51,0.0,-1.0,0.0,1e-05]
[1778940076421,50.67,77953.18,0.0,-1.0,0.0,1e-05]
[1778940076463,50.67,77953.18,0.0,-1.0,0.0,1e-05]
[1778940076561,50.67,77953.18,0.0,-1.0,0.0,1e-05]
[1778940076842,50.67,77952.93,0.0,-1.0,0.0,1e-05]
[1778940078187,50.67,77952.93,0.0,-1.0,0.0,1e-05]
[1778940078300,50.67,77952.28,0.0,-1.0,0.0,1e-05]
[1778940078309,50.67,77952.28,0.0,-1.0,0.0,1e-05]
[1778940078419,50.67,77952.28,0.0,-1.0,0.0,1e-05]
[1778940081062,50.67,77951.82,0.0,-1.0,0.0,1e-05]
[1778940081103,50.67,77951.82,0.0,-1.0,0.0,1e-05]
[1778940081141,50.67,77949.52,0.0,-1.0,0.0,1e-05]
[1778940082884,50.67,77946.94,0.0,-1.0,0.0,1e-05]
[1778940083891,50.67,77944.64,0.0,-1.0,0.0,1e-05]
[1778940084461,50.67,77944.64,0.0,-1.0,0.0,1e-05]
[1778940084561,50.67,77944.64,0.0,-1.0,0.0,1e-05]
[1778940084578,50.67,77944.64,0.0,-1.0,0.0,1e-05]
[1778940084809,50.67,77944.64,0.0,-1.0,0.0,1e-05]
[1778940085060,50.67,77944.64,0.0,-1.0,0.0,1e-05]
[1778940085144,50.67,77944.64,0.0,-1.0,0.0,1e-05]
[1778940085161,50.67,77941.32,0.0,-1.0,0.0,1e-05]
[1778940086912,50.67,77939.89,0.0,-1.0,0.0,1e-05]
[1778940088926,50.67,77935.6,0.0,-1.0,0.0,1e-05]
[1778940089709,50.67,77935.6,0.0,-1.0,0.0,1e-05]
[1778940089749,50.67,77935.6,0.0,-1.0,0.0,1e-05]
[1778940089810,50.67,77935.6,0.0,-1.0,0.0,1e-05]
[1778940089933,50.67,77933.79,0.0,-1.0,0.0,1e-05]
[1778940091947,50.67,77930.47,0.0,-1.0,0.0,1e-05]
[1778940094968,50.67,77932.28,0.0,-1.0,0.0,1e-05]
[1778940097991,50.67,77933.02,0.0,-1.0,0.0,1e-05]
[1778940098034,50.67,77933.02,0.0,-1.0,0.0,1e-05]
[1778940098060,50.67,77933.02,0.0,-1.0,0.0,1e-05]
[1778940098132,50.67,77933.1,0.0,-1.0,0.0,1e-05]
[1778940104035,50.67,77932.95,0.0,-1.0,0.0,1e-05]
[1778940108063,50.67,77931.72,0.0,-1.0,0.0,1e-05]
[1778940109189,50.67,77931.72,0.0,-1.0,0.0,1e-05]
[1778940109255,50.67,77931.74,0.0,-1.0,0.0,1e-05]
[1778940109311,50.67,77931.74,0.0,-1.0,0.0,1e-05]
[1778940110077,50.67,77931.58,0.0,-1.0,0.0,1e-05]
[1778940115112,50.67,77931.75,0.0,-1.0,0.0,1e-05]
[1778940120147,50.67,77931.7,0.0,-1.0,0.0,1e-05]
[1778940120644,50.67,77931.7,0.0,-1.0,0.0,1e-05]
[1778940120710,50.67,77931.7,0.0,-1.0,0.0,1e-05]
[1778940120809,50.67,77931.7,0.0,-1.0,0.0,1e-05]
[1778940121154,50.67,77931.55,0.0,-1.0,0.0,1e-05]
[1778940126146,50.67,77931.07,0.0,-1.0,0.0,1e-05]
[1778940126190,50.67,77931.53,0.0,-1.0,0.0,1e-05]
[1778940126260,50.67,77931.53,0.0,-1.0,0.0,1e-05]
[1778940126310,50.67,77931.53,0.0,-1.0,0.0,1e-05]
[1778940132232,50.67,77931.51,0.0,-1.0,0.0,1e-05]
[1778940143309,50.67,77931.83,0.0,-1.0,0.0,1e-05]
[1778940148344,50.67,77931.52,0.0,-1.0,0.0,1e-05]
[1778940151365,50.67,77932.02,0.0,-1.0,0.0,1e-05]
[1778940156400,50.67,77932.19,0.0,-1.0,0.0,1e-05]
[1778940160506,50.67,77931.4,0.0,-1.0,0.0,1e-05]
[1778940160542,50.67,77931.4,0.0,-1.0,0.0,1e-05]
[1778940160575,50.67,77931.4,0.0,-1.0,0.0,1e-05]
[1778940160672,50.67,77931.4,0.0,-1.0,0.0,1e-05]
[1778940160772,50.67,77931.34,0.0,-1.0,0.0,1e-05]
[1778940163062,50.67,77931.45,0.0,-1.0,0.0,1e-05]
[1778940163170,50.67,77931.45,0.0,-1.0,0.0,1e-05]
[1778940163270,50.67,77931.51,0.0,-1.0,0.0,1e-05]
[1778940167061,50.67,77931.51,0.0,-1.0,0.0,1e-05]
[1778940167169,50.67,77931.51,0.0,-1.0,0.0,1e-05]
[1778940167222,50.67,77931.51,0.0,-1.0,0.0,1e-05]
[1778940167477,50.67,77933.29,0.0,-1.0,0.0,1e-05]
[1778940169491,50.67,77932.14,0.0,-1.0,0.0,1e-05]
[1778940171065,50.67,77932.14,0.0,-1.0,0.0,1e-05]
[1778940171120,50.67,77932.14,0.0,-1.0,0.0,1e-05]
[1778940171157,50.67,77932.11,0.0,-1.0,0.0,1e-05]
[1778940175059,50.67,77932.49,0.0,-1.0,0.0,1e-05]
[1778940175172,50.67,77932.49,0.0,-1.0,0.0,1e-05]
[1778940175272,50.67,77932.49,0.0,-1.0,0.0,1e-05]
[1778940175926,50.67,77932.49,0.0,-1.0,0.0,1e-05]
[1778940177064,50.67,77932.49,0.0,-1.0,0.0,1e-05]
[1778940177201,50.67,77932.49,0.0,-1.0,0.0,1e-05]
[1778940177302,50.67,77932.49,0.0,-1.0,0.0,1e-05]
[1778940177311,50.67,77932.49,0.0,-1.0,0.0,1e-05]
[1778940179067,50.67,77932.49,0.0,-1.0,0.0,1e-05]
[1778940179178,50.67,77932.49,0.0,-1.0,0.0,1e-05]
[1778940179279,50.67,77932.45,0.0,-1.0,0.0,1e-05]
[1778940181075,50.67,77932.35,0.0,-1.0,0.0,1e-05]
[1778940181103,50.67,77932.35,0.0,-1.0,0.0,1e-05]
[1778940181152,50.67,77932.48,0.0,-1.0,0.0,1e-05]
[1778940185059,50.67,77932.54,0.0,-1.0,0.0,1e-05]
[1778940185119,50.67,77932.54,0.0,-1.0,0.0,1e-05]
[1778940185160,50.67,77933.0,0.0,-1.0,0.0,1e-05]
[1778940187060,50.67,77933.43,0.0,-1.0,0.0,1e-05]
[1778940187161,50.67,77933.37,0.0,-1.0,0.0,1e-05]
[1778940187551,50.67,77933.37,0.0,-1.0,0.0,1e-05]
[1778940189061,50.67,77933.2,0.0,-1.0,0.0,1e-05]
[1778940189181,50.67,77933.2,0.0,-1.0,0.0,1e-05]
[1778940189259,50.67,77933.29,0.0,-1.0,0.0,1e-05]
[1778940191060,50.67,77933.27,0.0,-1.0,0.0,1e-05]
[1778940191151,50.67,77933.27,0.0,-1.0,0.0,1e-05]
[1778940191161,50.67,77933.29,0.0,-1.0,0.0,1e-05]
[1778940192653,50.67,77934.29,0.0,-1.0,0.0,1e-05]
[1778940195060,50.67,77934.02,0.0,-1.0,0.0,1e-05]
[1778940195174,50.67,77934.02,0.0,-1.0,0.0,1e-05]
[1778940195268,50.67,77934.02,0.0,-1.0,0.0,1e-05]
[1778940196097,50.67,77934.02,0.0,-1.0,0.0,1e-05]
[1778940199063,50.67,77934.02,0.0,-1.0,0.0,1e-05]
[1778940199163,50.67,77934.01,0.0,-1.0,0.0,1e-05]
[1778940202092,50.67,77933.84,0.0,-1.0,0.0,1e-05]
[1778940202311,50.67,77933.84,0.0,-1.0,0.0,1e-05]
[1778940205062,50.67,77933.79,0.0,-1.0,0.0,1e-05]
[1778940205176,50.67,77933.79,0.0,-1.0,0.0,1e-05]
[1778940205248,50.67,77933.79,0.0,-1.0,0.0,1e-05]
[1778940206041,50.67,77933.79,0.0,-1.0,0.0,1e-05]
[1778940207063,50.67,77933.12,0.0,-1.0,0.0,1e-05]
[1778940207109,50.67,77933.12,0.0,-1.0,0.0,1e-05]
[1778940207312,50.67,77933.12,0.0,-1.0,0.0,1e-05]
[1778940207164,50.67,77932.76,0.0,-1.0,0.0,1e-05]
[1778940211064,50.67,77932.88,0.0,-1.0,0.0,1e-05]
[1778940211194,50.67,77932.88,0.0,-1.0,0.0,1e-05]
[1778940211289,50.67,77932.85,0.0,-1.0,0.0,1e-05]
[1778940215062,50.67,77932.78,0.0,-1.0,0.0,1e-05]
[1778940215142,50.67,77932.78,0.0,-1.0,0.0,1e-05]
[1778940215144,50.67,77932.82,0.0,-1.0,0.0,1e-05]
[1778940216045,50.67,77932.82,0.0,-1.0,0.0,1e-05]
[1778940217489,50.67,77932.95,0.0,-1.0,0.0,1e-05]
[1778940219065,50.67,77932.91,0.0,-1.0,0.0,1e-05]
[1778940219191,50.67,77932.91,0.0,-1.0,0.0,1e-05]
[1778940219285,50.67,77932.91,0.0,-1.0,0.0,1e-05]
[1778940220185,50.67,77932.91,0.0,-1.0,0.0,1e-05]
[1778940220240,50.67,77932.91,0.0,-1.0,0.0,1e-05]
[1778940220312,50.67,77932.91,0.0,-1.0,0.0,1e-05]
[1778940223063,50.67,77932.96,0.0,-1.0,0.0,1e-05]
[1778940223185,50.67,77932.96,0.0,-1.0,0.0,1e-05]
[1778940223283,50.67,77932.96,0.0,-1.0,0.0,1e-05]
[1778940227060,50.67,77932.14,0.0,-1.0,0.0,1e-05]
[1778940227125,50.67,77932.14,0.0,-1.0,0.0,1e-05]
[1778940227160,50.67,77932.14,0.0,-1.0,0.0,1e-05]
[1778940229061,50.67,77932.14,0.0,-1.0,0.0,1e-05]
[1778940229130,50.67,77932.14,0.0,-1.0,0.0,1e-05]
[1778940229161,50.67,77932.14,0.0,-1.0,0.0,1e-05]
[1778940233063,50.67,77932.14,0.0,-1.0,0.0,1e-05]
[1778940233091,50.67,77932.14,0.0,-1.0,0.0,1e-05]
[1778940233162,50.67,77931.6,0.0,-1.0,0.0,1e-05]
[1778940233979,50.67,77931.6,0.0,-1.0,0.0,1e-05]
[1778940234060,50.67,77931.6,0.0,-1.0,0.0,1e-05]
[1778940234079,50.67,77931.6,0.0,-1.0,0.0,1e-05]
[1778940234309,50.67,77931.6,0.0,-1.0,0.0,1e-05]
[1778940237060,50.67,77931.6,0.0,-1.0,0.0,1e-05]
[1778940237175,50.67,77931.6,0.0,-1.0,0.0,1e-05]
[1778940237273,50.67,77931.6,0.0,-1.0,0.0,1e-05]
[1778940239060,50.67,77931.8,0.0,-1.0,0.0,1e-05]
[1778940239175,50.67,77931.8,0.0,-1.0,0.0,1e-05]
[1778940239271,50.67,77931.77,0.0,-1.0,0.0,1e-05]
[1778940241062,50.67,77931.31,0.0,-1.0,0.0,1e-05]
[1778940241103,50.67,77931.31,0.0,-1.0,0.0,1e-05]
[1778940241161,50.67,77931.03,0.0,-1.0,0.0,1e-05]
[1778940242523,50.67,77931.14,0.0,-1.0,0.0,1e-05]
[1778940242563,50.67,77931.14,0.0,-1.0,0.0,1e-05]
[1778940242634,50.67,77931.14,0.0,-1.0,0.0,1e-05]
[1778940242810,50.67,77931.14,0.0,-1.0,0.0,1e-05]
[1778940245062,50.67,77931.37,0.0,-1.0,0.0,1e-05]
[1778940245175,50.67,77931.37,0.0,-1.0,0.0,1e-05]
[1778940245276,50.67,77931.37,0.0,-1.0,0.0,1e-05]
[1778940247032,50.67,77930.42,0.0,-1.0,0.0,1e-05]
[1778940249059,50.67,77930.27,0.0,-1.0,0.0,1e-05]
[1778940249168,50.67,77930.27,0.0,-1.0,0.0,1e-05]
[1778940249270,50.67,77930.47,0.0,-1.0,0.0,1e-05]
[1778940251068,50.67,77930.47,0.0,-1.0,0.0,1e-05]
[1778940251088,50.67,77930.47,0.0,-1.0,0.0,1e-05]
[1778940251168,50.67,77930.47,0.0,-1.0,0.0,1e-05]
[1778940252578,50.67,77930.67,0.0,-1.0,0.0,1e-05]
[1778940255064,50.67,77930.45,0.0,-1.0,0.0,1e-05]
[1778940255090,50.67,77930.45,0.0,-1.0,0.0,1e-05]
[1778940255163,50.67,77930.45,0.0,-1.0,0.0,1e-05]
[1778940256401,50.67,77930.45,0.0,-1.0,0.0,1e-05]
[1778940256430,50.67,77930.45,0.0,-1.0,0.0,1e-05]
[1778940256562,50.67,77930.45,0.0,-1.0,0.0,1e-05]
[1778940259061,50.67,77930.67,0.0,-1.0,0.0,1e-05]
[1778940259171,50.67,77930.67,0.0,-1.0,0.0,1e-05]
[1778940259271,50.67,77931.02,0.0,-1.0,0.0,1e-05]
[1778940261060,50.67,77930.62,0.0,-1.0,0.0,1e-05]
[1778940261073,50.67,77930.62,0.0,-1.0,0.0,1e-05]
[1778940261161,50.67,77930.71,0.0,-1.0,0.0,1e-05]
[1778940265062,50.67,77931.17,0.0,-1.0,0.0,1e-05]
[1778940265180,50.67,77931.17,0.0,-1.0,0.0,1e-05]
[1778940265280,50.67,77931.17,0.0,-1.0,0.0,1e-05]
[1778940272253,50.67,77930.78,0.0,-1.0,0.0,1e-05]
[1778940272279,50.67,77930.78,0.0,-1.0,0.0,1e-05]
[1778940272311,50.67,77930.78,0.0,-1.0,0.0,1e-05]
[1778940272354,50.67,77930.78,0.0,-1.0,0.0,1e-05]
[1778940274221,50.67,77929.73,0.0,-1.0,0.0,1e-05]
[1778940279256,50.67,77930.25,0.0,-1.0,0.0,1e-05]
[1778940280263,50.67,77928.93,0.0,-1.0,0.0,1e-05]
[1778940281272,50.67,77922.94,0.0,-1.0,0.0,1e-05]
[1778940282278,50.67,77920.16,0.0,-1.0,0.0,1e-05]
[1778940283285,50.67,77918.33,0.0,-1.0,0.0,1e-05]
[1778940284292,50.67,77916.64,0.0,-1.0,0.0,1e-05]
[1778940286306,50.67,77915.26,0.0,-1.0,0.0,1e-05]
[1778940287313,50.67,77905.15,0.0,-1.0,0.0,1e-05]
[1778940288320,50.67,77902.22,0.0,-1.0,0.0,1e-05]
[1778940291341,50.67,77906.56,0.0,-1.0,0.0,1e-05]
[1778940292348,50.67,77910.56,0.0,-1.0,0.0,1e-05]
[1778940293355,50.67,77908.18,0.0,-1.0,0.0,1e-05]
[1778940294362,50.67,77907.17,0.0,-1.0,0.0,1e-05]
[1778940295369,50.67,77904.2,0.0,-1.0,0.0,1e-05]
[1778940297383,50.67,77900.26,0.0,-1.0,0.0,1e-05]
[1778940298167,50.67,77900.26,0.0,-1.0,0.0,1e-05]
[1778940298223,50.67,77900.26,0.0,-1.0,0.0,1e-05]
[1778940298310,50.67,77900.26,0.0,-1.0,0.0,1e-05]
[1778940298390,50.67,77899.07,0.0,-1.0,0.0,1e-05]
[1778940301059,50.67,77898.94,0.0,-1.0,0.0,1e-05]
[1778940302698,50.67,77899.05,0.0,-1.0,0.0,1e-05]
[1778940303069,50.67,77899.05,0.0,-1.0,0.0,1e-05]
[1778940303425,50.67,77892.94,0.0,-1.0,0.0,1e-05]
[1778940304432,50.67,77886.59,0.0,-1.0,0.0,1e-05]
[1778940304823,50.67,77886.59,0.0,-1.0,0.0,1e-05]
[1778940305066,50.67,77886.59,0.0,-1.0,0.0,1e-05]
[1778940305439,50.67,77887.46,0.0,-1.0,0.0,1e-05]
[1778940310474,50.67,77880.54,0.0,-1.0,0.0,1e-05]
[1778940311481,50.67,77873.19,0.0,-1.0,0.0,1e-05]
[1778940312488,50.67,77872.37,0.0,-1.0,0.0,1e-05]
[1778940315509,50.67,77869.94,0.0,-1.0,0.0,1e-05]
[1778940316516,50.67,77867.77,0.0,-1.0,0.0,1e-05]
[1778940319537,50.67,77870.02,0.0,-1.0,0.0,1e-05]
[1778940321551,50.67,77877.46,0.0,-1.0,0.0,1e-05]
[1778940322558,50.67,77881.35,0.0,-1.0,0.0,1e-05]
[1778940323565,50.67,77884.42,0.0,-1.0,0.0,1e-05]
[1778940324535,50.67,77884.42,0.0,-1.0,0.0,1e-05]
[1778940324562,50.67,77884.42,0.0,-1.0,0.0,1e-05]
[1778940324636,50.67,77884.42,0.0,-1.0,0.0,1e-05]
[1778940324810,50.67,77884.42,0.0,-1.0,0.0,1e-05]
[1778940326732,50.67,77884.16,0.0,-1.0,0.0,1e-05]
[1778940326808,50.67,77884.16,0.0,-1.0,0.0,1e-05]
[1778940326843,50.67,77884.16,0.0,-1.0,0.0,1e-05]
[1778940327062,50.67,77884.16,0.0,-1.0,0.0,1e-05]
[1778940327163,50.67,77884.53,0.0,-1.0,0.0,1e-05]
[1778940331621,50.67,77884.37,0.0,-1.0,0.0,1e-05]
[1778940332998,50.67,77884.37,0.0,-1.0,0.0,1e-05]
[1778940333053,50.67,77884.37,0.0,-1.0,0.0,1e-05]
[1778940333061,50.67,77884.37,0.0,-1.0,0.0,1e-05]
[1778940336154,50.67,77883.73,0.0,-1.0,0.0,1e-05]
[1778940336253,50.67,77883.73,0.0,-1.0,0.0,1e-05]
[1778940336310,50.67,77883.73,0.0,-1.0,0.0,1e-05]
[1778940336411,50.67,77883.89,0.0,-1.0,0.0,1e-05]
[1778940341691,50.67,77886.51,0.0,-1.0,0.0,1e-05]
[1778940342698,50.67,77888.39,0.0,-1.0,0.0,1e-05]
[1778940345091,50.67,77889.28,0.0,-1.0,0.0,1e-05]
[1778940345201,50.67,77889.28,0.0,-1.0,0.0,1e-05]
[1778940345311,50.67,77889.28,0.0,-1.0,0.0,1e-05]
[1778940345950,50.67,77889.29,0.0,-1.0,0.0,1e-05]
[1778940346004,50.67,77889.29,0.0,-1.0,0.0,1e-05]
[1778940346059,50.67,77889.29,0.0,-1.0,0.0,1e-05]
[1778940346105,50.67,77889.36,0.0,-1.0,0.0,1e-05]
[1778940351761,50.67,77889.64,0.0,-1.0,0.0,1e-05]
[1778940353643,50.67,77889.64,0.0,-1.0,0.0,1e-05]
[1778940353682,50.67,77889.64,0.0,-1.0,0.0,1e-05]
[1778940353812,50.67,77889.64,0.0,-1.0,0.0,1e-05]
[1778940354966,50.67,77888.9,0.0,-1.0,0.0,1e-05]
[1778940355014,50.67,77888.9,0.0,-1.0,0.0,1e-05]
[1778940355059,50.67,77888.9,0.0,-1.0,0.0,1e-05]
[1778940355152,50.67,77888.88,0.0,-1.0,0.0,1e-05]
[1778940365860,50.67,77889.56,0.0,-1.0,0.0,1e-05]
[1778940369090,50.67,77889.73,0.0,-1.0,0.0,1e-05]
[1778940369201,50.67,77889.73,0.0,-1.0,0.0,1e-05]
[1778940369311,50.67,77889.73,0.0,-1.0,0.0,1e-05]
[1778940371816,50.67,77890.13,0.0,-1.0,0.0,1e-05]
[1778940371829,50.67,77890.13,0.0,-1.0,0.0,1e-05]
[1778940372059,50.67,77890.13,0.0,-1.0,0.0,1e-05]
[1778940372160,50.67,77890.45,0.0,-1.0,0.0,1e-05]
[1778940374582,50.67,77891.74,0.0,-1.0,0.0,1e-05]
[1778940374696,50.67,77891.74,0.0,-1.0,0.0,1e-05]
[1778940374811,50.67,77891.74,0.0,-1.0,0.0,1e-05]
[1778940376939,50.67,77893.95,0.0,-1.0,0.0,1e-05]
[1778940377946,50.67,77896.58,0.0,-1.0,0.0,1e-05]
[1778940381197,50.67,77897.59,0.0,-1.0,0.0,1e-05]
[1778940382007,50.67,77897.02,0.0,-1.0,0.0,1e-05]
[1778940382064,50.67,77897.02,0.0,-1.0,0.0,1e-05]
[1778940382121,50.67,77897.02,0.0,-1.0,0.0,1e-05]
[1778940382610,50.67,77896.69,0.0,-1.0,0.0,1e-05]
[1778940382810,50.67,77896.69,0.0,-1.0,0.0,1e-05]
[1778940382811,50.67,77896.69,0.0,-1.0,0.0,1e-05]
[1778940384342,50.67,77896.69,0.0,-1.0,0.0,1e-05]
[1778940384351,50.67,77896.69,0.0,-1.0,0.0,1e-05]
[1778940384562,50.67,77896.69,0.0,-1.0,0.0,1e-05]
[1778940385065,50.67,77896.69,0.0,-1.0,0.0,1e-05]
[1778940385172,50.67,77896.69,0.0,-1.0,0.0,1e-05]
[1778940386089,50.67,77896.69,0.0,-1.0,0.0,1e-05]
[1778940387066,50.67,77896.62,0.0,-1.0,0.0,1e-05]
[1778940387258,50.67,77896.62,0.0,-1.0,0.0,1e-05]
[1778940387312,50.67,77896.62,0.0,-1.0,0.0,1e-05]
[1778940389065,50.67,77896.03,0.0,-1.0,0.0,1e-05]
[1778940389684,50.67,77896.3,0.0,-1.0,0.0,1e-05]
[1778940392044,50.67,77896.47,0.0,-1.0,0.0,1e-05]
[1778940393064,50.67,77896.47,0.0,-1.0,0.0,1e-05]
[1778940393178,50.67,77896.47,0.0,-1.0,0.0,1e-05]
[1778940395065,50.67,77896.52,0.0,-1.0,0.0,1e-05]
[1778940395183,50.67,77896.52,0.0,-1.0,0.0,1e-05]
[1778940399062,50.67,77897.11,0.0,-1.0,0.0,1e-05]
[1778940399173,50.67,77897.11,0.0,-1.0,0.0,1e-05]
[1778940401062,50.67,77897.14,0.0,-1.0,0.0,1e-05]
[1778940401179,50.67,77897.14,0.0,-1.0,0.0,1e-05]
[1778940404128,50.67,77900.24,0.0,-1.0,0.0,1e-05]
[1778940405063,50.67,77900.24,0.0,-1.0,0.0,1e-05]
[1778940405295,50.67,77900.24,0.0,-1.0,0.0,1e-05]
[1778940407061,50.67,77901.31,0.0,-1.0,0.0,1e-05]
[1778940407082,50.67,77901.31,0.0,-1.0,0.0,1e-05]
[1778940407101,50.67,77901.31,0.0,-1.0,0.0,1e-05]
[1778940407183,50.67,77901.31,0.0,-1.0,0.0,1e-05]
[1778940407314,50.67,77901.31,0.0,-1.0,0.0,1e-05]
[1778940407383,50.67,77900.9,0.0,-1.0,0.0,1e-05]
[1778940411059,50.67,77901.02,0.0,-1.0,0.0,1e-05]
[1778940411174,50.67,77901.02,0.0,-1.0,0.0,1e-05]
[1778940415063,50.67,77900.83,0.0,-1.0,0.0,1e-05]
[1778940415173,50.67,77900.83,0.0,-1.0,0.0,1e-05]
[1778940416622,50.67,77900.82,0.0,-1.0,0.0,1e-05]
[1778940416659,50.67,77900.82,0.0,-1.0,0.0,1e-05]
[1778940416808,50.67,77900.82,0.0,-1.0,0.0,1e-05]
[1778940417223,50.67,77900.83,0.0,-1.0,0.0,1e-05]
[1778940419065,50.67,77900.95,0.0,-1.0,0.0,1e-05]
[1778940419172,50.67,77900.95,0.0,-1.0,0.0,1e-05]
[1778940421026,50.67,77901.04,0.0,-1.0,0.0,1e-05]
[1778940423066,50.67,77901.26,0.0,-1.0,0.0,1e-05]
[1778940423177,50.67,77901.26,0.0,-1.0,0.0,1e-05]
[1778940423312,50.67,77901.26,0.0,-1.0,0.0,1e-05]
[1778940429307,50.67,77901.83,0.0,-1.0,0.0,1e-05]
[1778940431321,50.67,77900.31,0.0,-1.0,0.0,1e-05]
[1778940432298,50.67,77900.31,0.0,-1.0,0.0,1e-05]
[1778940432311,50.67,77900.31,0.0,-1.0,0.0,1e-05]
[1778940432328,50.67,77900.31,0.0,-1.0,0.0,1e-05]
[1778940432561,50.67,77900.31,0.0,-1.0,0.0,1e-05]
[1778940432768,50.67,77899.94,0.0,-1.0,0.0,1e-05]
[1778940432810,50.67,77899.94,0.0,-1.0,0.0,1e-05]
[1778940432823,50.67,77899.94,0.0,-1.0,0.0,1e-05]
[1778940433060,50.67,77899.94,0.0,-1.0,0.0,1e-05]
[1778940433335,50.67,77899.84,0.0,-1.0,0.0,1e-05]
[1778940440384,50.67,77899.79,0.0,-1.0,0.0,1e-05]
[1778940441129,50.67,77899.79,0.0,-1.0,0.0,1e-05]
[1778940444383,50.67,77900.35,0.0,-1.0,0.0,1e-05]
[1778940446025,50.67,77900.48,0.0,-1.0,0.0,1e-05]
[1778940447433,50.67,77906.49,0.0,-1.0,0.0,1e-05]
[1778940448157,50.67,77906.49,0.0,-1.0,0.0,1e-05]
[1778940448440,50.67,77914.21,0.0,-1.0,0.0,1e-05]
[1778940448856,50.67,77914.21,0.0,-1.0,0.0,1e-05]
[1778940449010,50.67,77914.21,0.0,-1.0,0.0,1e-05]
[1778940449063,50.67,77914.21,0.0,-1.0,0.0,1e-05]
[1778940449574,50.67,77914.21,0.0,-1.0,0.0,1e-05]
[1778940449447,50.67,77914.32,0.0,-1.0,0.0,1e-05]
[1778940449678,50.67,77914.32,0.0,-1.0,0.0,1e-05]
[1778940449811,50.67,77914.32,0.0,-1.0,0.0,1e-05]
[1778940452468,50.67,77914.29,0.0,-1.0,0.0,1e-05]
[1778940457503,50.67,77914.3,0.0,-1.0,0.0,1e-05]
[1778940458510,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940465317,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940465424,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940465562,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940465673,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940465874,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940465906,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940466066,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940468580,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940469063,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940469176,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940471061,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940471096,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940473061,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940473178,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940475060,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940475180,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940479063,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940479175,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940481172,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940481268,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940481314,50.67,77916.18,0.0,-1.0,0.0,1e-05]
[1778940481327,50.67,77916.24,0.0,-1.0,0.0,1e-05]
[1778940483061,50.67,77916.06,0.0,-1.0,0.0,1e-05]
[1778940483111,50.67,77916.06,0.0,-1.0,0.0,1e-05]
[1778940485061,50.67,77916.44,0.0,-1.0,0.0,1e-05]
[1778940485177,50.67,77916.44,0.0,-1.0,0.0,1e-05]
[1778940489061,50.67,77917.17,0.0,-1.0,0.0,1e-05]
[1778940489171,50.67,77917.17,0.0,-1.0,0.0,1e-05]
[1778940491067,50.67,77917.17,0.0,-1.0,0.0,1e-05]
[1778940491073,50.67,77917.17,0.0,-1.0,0.0,1e-05]
[1778940492888,50.67,77916.39,0.0,-1.0,0.0,1e-05]
[1778940493015,50.67,77916.39,0.0,-1.0,0.0,1e-05]
[1778940493062,50.67,77916.39,0.0,-1.0,0.0,1e-05]
[1778940493116,50.67,77916.64,0.0,-1.0,0.0,1e-05]
[1778940495062,50.67,77916.64,0.0,-1.0,0.0,1e-05]
[1778940495116,50.67,77916.64,0.0,-1.0,0.0,1e-05]
[1778940497061,50.67,77916.64,0.0,-1.0,0.0,1e-05]
[1778940497180,50.67,77916.64,0.0,-1.0,0.0,1e-05]
[1778940498790,50.67,77913.85,0.0,-1.0,0.0,1e-05]
[1778940499798,50.67,77905.34,0.0,-1.0,0.0,1e-05]
[1778940501063,50.67,77905.34,0.0,-1.0,0.0,1e-05]
[1778940501086,50.67,77905.34,0.0,-1.0,0.0,1e-05]
[1778940501172,50.67,77905.05,0.0,-1.0,0.0,1e-05]
[1778940501946,50.67,77905.05,0.0,-1.0,0.0,1e-05]
[1778940501994,50.67,77905.05,0.0,-1.0,0.0,1e-05]
[1778940502064,50.67,77905.05,0.0,-1.0,0.0,1e-05]
[1778940502094,50.67,77905.09,0.0,-1.0,0.0,1e-05]
[1778940503062,50.67,77905.09,0.0,-1.0,0.0,1e-05]
[1778940503098,50.67,77905.09,0.0,-1.0,0.0,1e-05]
[1778940507066,50.67,77905.27,0.0,-1.0,0.0,1e-05]
[1778940507182,50.67,77905.27,0.0,-1.0,0.0,1e-05]
[1778940507279,50.67,77903.7,0.0,-1.0,0.0,1e-05]
[1778940511065,50.67,77903.98,0.0,-1.0,0.0,1e-05]
[1778940511122,50.67,77903.98,0.0,-1.0,0.0,1e-05]
[1778940511218,50.67,77903.91,0.0,-1.0,0.0,1e-05]
[1778940512082,50.67,77903.91,0.0,-1.0,0.0,1e-05]
[1778940512104,50.67,77903.91,0.0,-1.0,0.0,1e-05]
[1778940512311,50.67,77903.91,0.0,-1.0,0.0,1e-05]
[1778940512344,50.67,77903.91,0.0,-1.0,0.0,1e-05]
[1778940512946,50.67,77903.91,0.0,-1.0,0.0,1e-05]
[1778940513006,50.67,77908.4,0.0,-1.0,0.0,1e-05]
[1778940513897,50.67,77913.9,0.0,-1.0,0.0,1e-05]
[1778940514765,50.67,77913.9,0.0,-1.0,0.0,1e-05]
[1778940514817,50.67,77913.9,0.0,-1.0,0.0,1e-05]
[1778940514904,50.67,77911.67,0.0,-1.0,0.0,1e-05]
[1778940516642,50.67,77911.67,0.0,-1.0,0.0,1e-05]
[1778940516658,50.67,77911.67,0.0,-1.0,0.0,1e-05]
[1778940516766,50.67,77911.36,0.0,-1.0,0.0,1e-05]
[1778940516906,50.67,77911.36,0.0,-1.0,0.0,1e-05]
[1778940516918,50.67,77911.89,0.0,-1.0,0.0,1e-05]
[1778940520946,50.67,77914.02,0.0,-1.0,0.0,1e-05]
[1778940521953,50.67,77916.86,0.0,-1.0,0.0,1e-05]
[1778940523095,50.67,77916.86,0.0,-1.0,0.0,1e-05]
[1778940523153,50.67,77916.86,0.0,-1.0,0.0,1e-05]
[1778940523309,50.67,77916.86,0.0,-1.0,0.0,1e-05]
[1778940523410,50.67,77922.5,0.0,-1.0,0.0,1e-05]
[1778940524288,50.67,77922.5,0.0,-1.0,0.0,1e-05]
[1778940524310,50.67,77922.5,0.0,-1.0,0.0,1e-05]
[1778940524399,50.67,77922.5,0.0,-1.0,0.0,1e-05]
[1778940524563,50.67,77922.5,0.0,-1.0,0.0,1e-05]
[1778940524634,50.67,77923.34,0.0,-1.0,0.0,1e-05]
[1778940525981,50.67,77929.52,0.0,-1.0,0.0,1e-05]
[1778940527501,50.67,77929.52,0.0,-1.0,0.0,1e-05]
[1778940527562,50.67,77929.52,0.0,-1.0,0.0,1e-05]
[1778940527611,50.67,77929.52,0.0,-1.0,0.0,1e-05]
[1778940527809,50.67,77929.9,0.0,-1.0,0.0,1e-05]
[1778940533030,50.67,77929.3,0.0,-1.0,0.0,1e-05]
[1778940537203,50.67,77929.3,0.0,-1.0,0.0,1e-05]
[1778940537309,50.67,77929.3,0.0,-1.0,0.0,1e-05]
[1778940537314,50.67,77929.3,0.0,-1.0,0.0,1e-05]
[1778940538251,50.67,77929.53,0.0,-1.0,0.0,1e-05]
[1778940538315,50.67,77929.53,0.0,-1.0,0.0,1e-05]
[1778940538355,50.67,77929.53,0.0,-1.0,0.0,1e-05]
[1778940538562,50.67,77929.53,0.0,-1.0,0.0,1e-05]
[1778940538587,50.67,77929.52,0.0,-1.0,0.0,1e-05]
[1778940540812,50.67,77929.57,0.0,-1.0,0.0,1e-05]
[1778940540929,50.67,77929.57,0.0,-1.0,0.0,1e-05]
[1778940544813,50.67,77929.43,0.0,-1.0,0.0,1e-05]
[1778940544922,50.67,77929.43,0.0,-1.0,0.0,1e-05]
[1778940546815,50.67,77929.89,0.0,-1.0,0.0,1e-05]
[1778940546925,50.67,77929.89,0.0,-1.0,0.0,1e-05]
[1778940548811,50.67,77929.89,0.0,-1.0,0.0,1e-05]
[1778940548842,50.67,77929.89,0.0,-1.0,0.0,1e-05]
[1778940550814,50.67,77929.87,0.0,-1.0,0.0,1e-05]
[1778940550930,50.67,77929.87,0.0,-1.0,0.0,1e-05]
[1778940552387,50.67,77929.45,0.0,-1.0,0.0,1e-05]
[1778940552505,50.67,77929.45,0.0,-1.0,0.0,1e-05]
[1778940552561,50.67,77929.45,0.0,-1.0,0.0,1e-05]
[1778940552653,50.67,77929.16,0.0,-1.0,0.0,1e-05]
[1778940554813,50.67,77929.64,0.0,-1.0,0.0,1e-05]
[1778940554827,50.67,77929.64,0.0,-1.0,0.0,1e-05]
[1778940556166,50.67,77929.68,0.0,-1.0,0.0,1e-05]
[1778940557198,50.67,77928.08,0.0,-1.0,0.0,1e-05]
[1778940558205,50.67,77921.61,0.0,-1.0,0.0,1e-05]
[1778940558786,50.67,77921.61,0.0,-1.0,0.0,1e-05]
[1778940558812,50.67,77921.61,0.0,-1.0,0.0,1e-05]
[1778940558814,50.67,77921.61,0.0,-1.0,0.0,1e-05]
[1778940559059,50.67,77921.61,0.0,-1.0,0.0,1e-05]
[1778940559252,50.67,77921.61,0.0,-1.0,0.0,1e-05]
[1778940559258,50.67,77922.85,0.0,-1.0,0.0,1e-05]
[1778940562811,50.67,77922.81,0.0,-1.0,0.0,1e-05]
[1778940562920,50.67,77922.81,0.0,-1.0,0.0,1e-05]
[1778940566811,50.67,77922.76,0.0,-1.0,0.0,1e-05]
[1778940566870,50.67,77922.76,0.0,-1.0,0.0,1e-05]
[1778940572303,50.67,77922.59,0.0,-1.0,0.0,1e-05]
[1778940573742,50.67,77922.59,0.0,-1.0,0.0,1e-05]
[1778940573773,50.67,77922.59,0.0,-1.0,0.0,1e-05]
[1778940573808,50.67,77922.59,0.0,-1.0,0.0,1e-05]
[1778940573894,50.67,77922.59,0.0,-1.0,0.0,1e-05]
[1778940576331,50.67,77920.1,0.0,-1.0,0.0,1e-05]
[1778940577338,50.67,77913.35,0.0,-1.0,0.0,1e-05]
[1778940578741,50.67,77913.6,0.0,-1.0,0.0,1e-05]
[1778940578811,50.67,77913.6,0.0,-1.0,0.0,1e-05]
[1778940578842,50.67,77913.6,0.0,-1.0,0.0,1e-05]
[1778940579060,50.67,77913.6,0.0,-1.0,0.0,1e-05]
[1778940579128,50.67,77913.6,0.0,-1.0,0.0,1e-05]
[1778940581097,50.67,77913.16,0.0,-1.0,0.0,1e-05]
[1778940582812,50.67,77911.89,0.0,-1.0,0.0,1e-05]
[1778940582989,50.67,77911.89,0.0,-1.0,0.0,1e-05]
[1778940583063,50.67,77911.89,0.0,-1.0,0.0,1e-05]
[1778940589422,50.67,77911.21,0.0,-1.0,0.0,1e-05]
[1778940590697,50.67,77911.21,0.0,-1.0,0.0,1e-05]
[1778940590709,50.67,77910.87,0.0,-1.0,0.0,1e-05]
[1778940590806,50.67,77910.87,0.0,-1.0,0.0,1e-05]
[1778940591060,50.67,77910.87,0.0,-1.0,0.0,1e-05]
[1778940591304,50.67,77910.87,0.0,-1.0,0.0,1e-05]
[1778940591308,50.67,77910.87,0.0,-1.0,0.0,1e-05]
[1778940591362,50.67,77910.87,0.0,-1.0,0.0,1e-05]
[1778940591565,50.67,77910.87,0.0,-1.0,0.0,1e-05]
[1778940591597,50.67,77911.42,0.0,-1.0,0.0,1e-05]
[1778940593450,50.67,77910.18,0.0,-1.0,0.0,1e-05]
[1778940599492,50.67,77910.38,0.0,-1.0,0.0,1e-05]
[1778940602513,50.67,77909.08,0.0,-1.0,0.0,1e-05]
[1778940604527,50.67,77906.99,0.0,-1.0,0.0,1e-05]
[1778940605324,50.67,77906.99,0.0,-1.0,0.0,1e-05]
[1778940605422,50.67,77906.99,0.0,-1.0,0.0,1e-05]
[1778940605559,50.67,77906.99,0.0,-1.0,0.0,1e-05]
[1778940605661,50.67,77906.36,0.0,-1.0,0.0,1e-05]
[1778940607076,50.67,77905.98,0.0,-1.0,0.0,1e-05]
[1778940607133,50.67,77905.98,0.0,-1.0,0.0,1e-05]
[1778940607310,50.67,77905.98,0.0,-1.0,0.0,1e-05]
[1778940611078,50.67,77905.5,0.0,-1.0,0.0,1e-05]
[1778940612812,50.67,77906.37,0.0,-1.0,0.0,1e-05]
[1778940613295,50.67,77906.37,0.0,-1.0,0.0,1e-05]
[1778940613310,50.67,77906.37,0.0,-1.0,0.0,1e-05]
[1778940618604,50.67,77904.97,0.0,-1.0,0.0,1e-05]
[1778940625683,50.67,77904.29,0.0,-1.0,0.0,1e-05]
[1778940628911,50.67,77903.52,0.0,-1.0,0.0,1e-05]
[1778940628929,50.67,77903.52,0.0,-1.0,0.0,1e-05]
[1778940629058,50.67,77903.52,0.0,-1.0,0.0,1e-05]
[1778940629135,50.67,77903.52,0.0,-1.0,0.0,1e-05]
[1778940629711,50.67,77903.2,0.0,-1.0,0.0,1e-05]
[1778940630985,50.67,77903.67,0.0,-1.0,0.0,1e-05]
[1778940630994,50.67,77903.67,0.0,-1.0,0.0,1e-05]
[1778940631077,50.67,77903.67,0.0,-1.0,0.0,1e-05]
[1778940631725,50.67,77903.56,0.0,-1.0,0.0,1e-05]
[1778940632204,50.67,77903.56,0.0,-1.0,0.0,1e-05]
[1778940632821,50.67,77903.71,0.0,-1.0,0.0,1e-05]
[1778940632945,50.67,77903.71,0.0,-1.0,0.0,1e-05]
[1778940633739,50.67,77906.08,0.0,-1.0,0.0,1e-05]
[1778940635995,50.67,77906.39,0.0,-1.0,0.0,1e-05]
[1778940636814,50.67,77906.55,0.0,-1.0,0.0,1e-05]
[1778940637757,50.67,77906.55,0.0,-1.0,0.0,1e-05]
[1778940637767,50.67,77906.54,0.0,-1.0,0.0,1e-05]
[1778940637811,50.67,77906.54,0.0,-1.0,0.0,1e-05]
[1778940637861,50.67,77906.54,0.0,-1.0,0.0,1e-05]
[1778940638774,50.67,77906.69,0.0,-1.0,0.0,1e-05]
[1778940640813,50.67,77907.26,0.0,-1.0,0.0,1e-05]
[1778940640868,50.67,77907.26,0.0,-1.0,0.0,1e-05]
[1778940640918,50.67,77907.17,0.0,-1.0,0.0,1e-05]
[1778940642814,50.67,77907.17,0.0,-1.0,0.0,1e-05]
[1778940642923,50.67,77907.17,0.0,-1.0,0.0,1e-05]
[1778940643021,50.67,77907.17,0.0,-1.0,0.0,1e-05]
[1778940646813,50.67,77907.27,0.0,-1.0,0.0,1e-05]
[1778940646880,50.67,77907.27,0.0,-1.0,0.0,1e-05]
[1778940647593,50.67,77907.27,0.0,-1.0,0.0,1e-05]
[1778940647700,50.67,77907.27,0.0,-1.0,0.0,1e-05]
[1778940647694,50.67,77907.2,0.0,-1.0,0.0,1e-05]
[1778940647810,50.67,77907.2,0.0,-1.0,0.0,1e-05]
[1778940650810,50.67,77907.23,0.0,-1.0,0.0,1e-05]
[1778940650835,50.67,77907.23,0.0,-1.0,0.0,1e-05]
[1778940650858,50.67,77910.45,0.0,-1.0,0.0,1e-05]
[1778940651865,50.67,77913.59,0.0,-1.0,0.0,1e-05]
[1778940652818,50.67,77913.59,0.0,-1.0,0.0,1e-05]
[1778940652849,50.67,77913.59,0.0,-1.0,0.0,1e-05]
[1778940652872,50.67,77914.24,0.0,-1.0,0.0,1e-05]
[1778940654411,50.67,77914.24,0.0,-1.0,0.0,1e-05]
[1778940654440,50.67,77914.24,0.0,-1.0,0.0,1e-05]
[1778940654561,50.67,77914.24,0.0,-1.0,0.0,1e-05]
[1778940654813,50.67,77914.24,0.0,-1.0,0.0,1e-05]
[1778940654918,50.67,77914.24,0.0,-1.0,0.0,1e-05]
[1778940656070,50.67,77914.24,0.0,-1.0,0.0,1e-05]
[1778940656082,50.67,77914.24,0.0,-1.0,0.0,1e-05]
[1778940656809,50.67,77914.24,0.0,-1.0,0.0,1e-05]
[1778940656920,50.67,77914.24,0.0,-1.0,0.0,1e-05]
[1778940657060,50.67,77914.24,0.0,-1.0,0.0,1e-05]
[1778940658815,50.67,77914.21,0.0,-1.0,0.0,1e-05]
[1778940658847,50.67,77914.21,0.0,-1.0,0.0,1e-05]
[1778940659064,50.67,77914.21,0.0,-1.0,0.0,1e-05]
[1778940659110,50.67,77914.21,0.0,-1.0,0.0,1e-05]
[1778940659165,50.67,77914.17,0.0,-1.0,0.0,1e-05]
[1778940660737,50.67,77914.17,0.0,-1.0,0.0,1e-05]
[1778940660810,50.67,77914.19,0.0,-1.0,0.0,1e-05]
[1778940662811,50.67,77914.08,0.0,-1.0,0.0,1e-05]
[1778940662924,50.67,77914.08,0.0,-1.0,0.0,1e-05]
[1778940663060,50.67,77914.08,0.0,-1.0,0.0,1e-05]
[1778940663143,50.67,77914.08,0.0,-1.0,0.0,1e-05]
[1778940666810,50.67,77913.82,0.0,-1.0,0.0,1e-05]
[1778940666824,50.67,77913.82,0.0,-1.0,0.0,1e-05]
[1778940666867,50.67,77913.82,0.0,-1.0,0.0,1e-05]
[1778940668178,50.67,77913.82,0.0,-1.0,0.0,1e-05]
[1778940668311,50.67,77913.82,0.0,-1.0,0.0,1e-05]
[1778940670819,50.67,77913.7,0.0,-1.0,0.0,1e-05]
[1778940671159,50.67,77913.7,0.0,-1.0,0.0,1e-05]
[1778940671217,50.67,77913.73,0.0,-1.0,0.0,1e-05]
[1778940672813,50.67,77913.73,0.0,-1.0,0.0,1e-05]
[1778940672935,50.67,77913.77,0.0,-1.0,0.0,1e-05]
[1778940673065,50.67,77913.77,0.0,-1.0,0.0,1e-05]
[1778940673131,50.67,77913.87,0.0,-1.0,0.0,1e-05]
[1778940674226,50.67,77913.87,0.0,-1.0,0.0,1e-05]
[1778940676816,50.67,77914.57,0.0,-1.0,0.0,1e-05]
[1778940676936,50.67,77914.82,0.0,-1.0,0.0,1e-05]
[1778940677044,50.67,77914.89,0.0,-1.0,0.0,1e-05]
[1778940679058,50.67,77913.44,0.0,-1.0,0.0,1e-05]
[1778940680813,50.67,77913.44,0.0,-1.0,0.0,1e-05]
[1778940680860,50.67,77913.38,0.0,-1.0,0.0,1e-05]
[1778940681072,50.67,77913.33,0.0,-1.0,0.0,1e-05]
[1778940682818,50.67,77913.33,0.0,-1.0,0.0,1e-05]
[1778940682934,50.67,77913.53,0.0,-1.0,0.0,1e-05]
[1778940683086,50.67,77913.42,0.0,-1.0,0.0,1e-05]
[1778940686813,50.67,77913.55,0.0,-1.0,0.0,1e-05]
[1778940686933,50.67,77913.56,0.0,-1.0,0.0,1e-05]
[1778940687114,50.67,77913.55,0.0,-1.0,0.0,1e-05]
[1778940688528,50.67,77913.55,0.0,-1.0,0.0,1e-05]
[1778940688562,50.67,77913.55,0.0,-1.0,0.0,1e-05]
[1778940688579,50.67,77913.55,0.0,-1.0,0.0,1e-05]
[1778940688814,50.67,77913.55,0.0,-1.0,0.0,1e-05]
[1778940688928,50.67,77913.55,0.0,-1.0,0.0,1e-05]
[1778940688910,50.67,77913.55,0.0,-1.0,0.0,1e-05]
[1778940690814,50.67,77913.55,0.0,-1.0,0.0,1e-05]
[1778940690882,50.67,77913.55,0.0,-1.0,0.0,1e-05]
[1778940690914,50.67,77913.55,0.0,-1.0,0.0,1e-05]
[1778940694812,50.67,77913.55,0.0,-1.0,0.0,1e-05]
[1778940694859,50.67,77913.55,0.0,-1.0,0.0,1e-05]
[1778940695170,50.67,77912.19,0.0,-1.0,0.0,1e-05]
[1778940696177,50.67,77908.73,0.0,-1.0,0.0,1e-05]
[1778940697496,50.67,77908.73,0.0,-1.0,0.0,1e-05]
[1778940697559,50.67,77908.73,0.0,-1.0,0.0,1e-05]
[1778940697601,50.67,77908.73,0.0,-1.0,0.0,1e-05]
[1778940697811,50.67,77908.73,0.0,-1.0,0.0,1e-05]
[1778940698811,50.67,77908.81,0.0,-1.0,0.0,1e-05]
[1778940698836,50.67,77908.77,0.0,-1.0,0.0,1e-05]
[1778940698929,50.67,77908.77,0.0,-1.0,0.0,1e-05]
[1778940700812,50.67,77908.77,0.0,-1.0,0.0,1e-05]
[1778940700854,50.67,77908.77,0.0,-1.0,0.0,1e-05]
[1778940700885,50.67,77908.77,0.0,-1.0,0.0,1e-05]
[1778940704812,50.67,77908.7,0.0,-1.0,0.0,1e-05]
[1778940704923,50.67,77909.57,0.0,-1.0,0.0,1e-05]
[1778940705241,50.67,77910.43,0.0,-1.0,0.0,1e-05]
[1778940706297,50.67,77910.43,0.0,-1.0,0.0,1e-05]
[1778940706310,50.67,77910.43,0.0,-1.0,0.0,1e-05]
[1778940706356,50.67,77910.43,0.0,-1.0,0.0,1e-05]
[1778940706562,50.67,77910.43,0.0,-1.0,0.0,1e-05]
[1778940708809,50.67,77910.38,0.0,-1.0,0.0,1e-05]
[1778940708923,50.67,77910.43,0.0,-1.0,0.0,1e-05]
[1778940709018,50.67,77910.43,0.0,-1.0,0.0,1e-05]
[1778940710811,50.67,77910.43,0.0,-1.0,0.0,1e-05]
[1778940710826,50.67,77910.43,0.0,-1.0,0.0,1e-05]
[1778940711283,50.67,77910.29,0.0,-1.0,0.0,1e-05]
[1778940714810,50.67,77910.1,0.0,-1.0,0.0,1e-05]
[1778940714928,50.67,77910.1,0.0,-1.0,0.0,1e-05]
[1778940715027,50.67,77910.1,0.0,-1.0,0.0,1e-05]
[1778940716318,50.67,77911.55,0.0,-1.0,0.0,1e-05]
[1778940718812,50.67,77911.96,0.0,-1.0,0.0,1e-05]
[1778940718888,50.67,77911.96,0.0,-1.0,0.0,1e-05]
[1778940719339,50.67,77919.66,0.0,-1.0,0.0,1e-05]
[1778940720330,50.67,77919.66,0.0,-1.0,0.0,1e-05]
[1778940720366,50.67,77919.66,0.0,-1.0,0.0,1e-05]
[1778940720562,50.67,77919.66,0.0,-1.0,0.0,1e-05]
[1778940720673,50.67,77919.66,0.0,-1.0,0.0,1e-05]
[1778940720770,50.67,77925.69,0.0,-1.0,0.0,1e-05]
[1778940721353,50.67,77930.11,0.0,-1.0,0.0,1e-05]
[1778940722809,50.67,77930.11,0.0,-1.0,0.0,1e-05]
[1778940722828,50.67,77930.11,0.0,-1.0,0.0,1e-05]
[1778940722922,50.67,77930.22,0.0,-1.0,0.0,1e-05]
[1778940723070,50.67,77930.22,0.0,-1.0,0.0,1e-05]
[1778940723367,50.67,77930.03,0.0,-1.0,0.0,1e-05]
[1778940724812,50.67,77930.03,0.0,-1.0,0.0,1e-05]
[1778940724856,50.67,77930.03,0.0,-1.0,0.0,1e-05]
[1778940724928,50.67,77930.03,0.0,-1.0,0.0,1e-05]
[1778940726811,50.67,77930.54,0.0,-1.0,0.0,1e-05]
[1778940726926,50.67,77930.64,0.0,-1.0,0.0,1e-05]
[1778940727395,50.67,77931.03,0.0,-1.0,0.0,1e-05]
[1778940729417,50.67,77933.34,0.0,-1.0,0.0,1e-05]
[1778940730424,50.67,77935.49,0.0,-1.0,0.0,1e-05]
[1778940731808,50.67,77935.49,0.0,-1.0,0.0,1e-05]
[1778940731859,50.67,77935.49,0.0,-1.0,0.0,1e-05]
[1778940732060,50.67,77935.35,0.0,-1.0,0.0,1e-05]
[1778940736114,50.67,77936.03,0.0,-1.0,0.0,1e-05]
[1778940736813,50.67,77936.03,0.0,-1.0,0.0,1e-05]
[1778940736931,50.67,77936.03,0.0,-1.0,0.0,1e-05]
[1778940737061,50.67,77936.03,0.0,-1.0,0.0,1e-05]
[1778940737133,50.67,77936.03,0.0,-1.0,0.0,1e-05]
[1778940740814,50.67,77936.03,0.0,-1.0,0.0,1e-05]
[1778940741256,50.67,77936.14,0.0,-1.0,0.0,1e-05]
[1778940741501,50.67,77935.97,0.0,-1.0,0.0,1e-05]
[1778940742508,50.67,77932.18,0.0,-1.0,0.0,1e-05]
[1778940743515,50.67,77930.7,0.0,-1.0,0.0,1e-05]
[1778940744813,50.67,77930.7,0.0,-1.0,0.0,1e-05]
[1778940744829,50.67,77928.91,0.0,-1.0,0.0,1e-05]
[1778940744935,50.67,77928.91,0.0,-1.0,0.0,1e-05]
[1778940745084,50.67,77928.91,0.0,-1.0,0.0,1e-05]
[1778940745177,50.67,77928.91,0.0,-1.0,0.0,1e-05]
[1778940745309,50.67,77928.91,0.0,-1.0,0.0,1e-05]
[1778940746812,50.67,77928.72,0.0,-1.0,0.0,1e-05]
[1778940746928,50.67,77928.6,0.0,-1.0,0.0,1e-05]
[1778940747543,50.67,77928.5,0.0,-1.0,0.0,1e-05]
[1778940748550,50.67,77925.76,0.0,-1.0,0.0,1e-05]
[1778940749557,50.67,77921.32,0.0,-1.0,0.0,1e-05]
[1778940750564,50.67,77915.03,0.0,-1.0,0.0,1e-05]
[1778940751573,50.67,77915.26,0.0,-1.0,0.0,1e-05]
[1778940754201,50.67,77915.55,0.0,-1.0,0.0,1e-05]
[1778940754310,50.67,77915.55,0.0,-1.0,0.0,1e-05]
[1778940754312,50.67,77915.55,0.0,-1.0,0.0,1e-05]
[1778940754560,50.67,77915.55,0.0,-1.0,0.0,1e-05]
[1778940759629,50.67,77915.48,0.0,-1.0,0.0,1e-05]
[1778940762834,50.67,77916.26,0.0,-1.0,0.0,1e-05]
[1778940763657,50.67,77917.98,0.0,-1.0,0.0,1e-05]
[1778940765691,50.67,77917.53,0.0,-1.0,0.0,1e-05]
[1778940765745,50.67,77917.53,0.0,-1.0,0.0,1e-05]
[1778940765809,50.67,77917.53,0.0,-1.0,0.0,1e-05]
[1778940770709,50.67,77916.77,0.0,-1.0,0.0,1e-05]
[1778940771714,50.67,77917.53,0.0,-1.0,0.0,1e-05]
[1778940774131,50.67,77917.2,0.0,-1.0,0.0,1e-05]
[1778940774234,50.67,77917.2,0.0,-1.0,0.0,1e-05]
[1778940774315,50.67,77917.2,0.0,-1.0,0.0,1e-05]
[1778940776104,50.67,77916.86,0.0,-1.0,0.0,1e-05]
[1778940776809,50.67,77916.86,0.0,-1.0,0.0,1e-05]
[1778940776922,50.67,77917.49,0.0,-1.0,0.0,1e-05]
[1778940777059,50.67,77917.49,0.0,-1.0,0.0,1e-05]
[1778940778817,50.67,77917.29,0.0,-1.0,0.0,1e-05]
[1778940778844,50.67,77917.29,0.0,-1.0,0.0,1e-05]
[1778940779006,50.67,77917.29,0.0,-1.0,0.0,1e-05]
[1778940787826,50.67,77916.29,0.0,-1.0,0.0,1e-05]
[1778940790347,50.67,77916.52,0.0,-1.0,0.0,1e-05]
[1778940790386,50.67,77916.52,0.0,-1.0,0.0,1e-05]
[1778940790562,50.67,77916.52,0.0,-1.0,0.0,1e-05]
[1778940791086,50.67,77915.99,0.0,-1.0,0.0,1e-05]
[1778940791846,50.67,77915.99,0.0,-1.0,0.0,1e-05]
[1778940791898,50.67,77915.99,0.0,-1.0,0.0,1e-05]
[1778940791912,50.67,77916.34,0.0,-1.0,0.0,1e-05]
[1778940792060,50.67,77916.34,0.0,-1.0,0.0,1e-05]
[1778940792815,50.67,77916.34,0.0,-1.0,0.0,1e-05]
[1778940793669,50.67,77917.54,0.0,-1.0,0.0,1e-05]
[1778940793810,50.67,77917.54,0.0,-1.0,0.0,1e-05]
[1778940796131,50.67,77918.57,0.0,-1.0,0.0,1e-05]
[1778940796814,50.67,77918.57,0.0,-1.0,0.0,1e-05]
[1778940796904,50.67,77918.57,0.0,-1.0,0.0,1e-05]
[1778940796889,50.67,77920.19,0.0,-1.0,0.0,1e-05]
[1778940797063,50.67,77920.19,0.0,-1.0,0.0,1e-05]
[1778940797000,50.67,77920.19,0.0,-1.0,0.0,1e-05]
[1778940801924,50.67,77918.7,0.0,-1.0,0.0,1e-05]
[1778940802729,50.67,77918.7,0.0,-1.0,0.0,1e-05]
[1778940802780,50.67,77918.7,0.0,-1.0,0.0,1e-05]
[1778940802812,50.67,77918.7,0.0,-1.0,0.0,1e-05]
[1778940803763,50.67,77918.71,0.0,-1.0,0.0,1e-05]
[1778940803811,50.67,77918.71,0.0,-1.0,0.0,1e-05]
[1778940803869,50.67,77918.71,0.0,-1.0,0.0,1e-05]
[1778940803827,50.67,77918.71,0.0,-1.0,0.0,1e-05]
[1778940804061,50.67,77918.71,0.0,-1.0,0.0,1e-05]
[1778940804945,50.67,77918.45,0.0,-1.0,0.0,1e-05]
[1778940810870,50.67,77918.86,0.0,-1.0,0.0,1e-05]
[1778940810982,50.67,77919.12,0.0,-1.0,0.0,1e-05]
[1778940811060,50.67,77919.12,0.0,-1.0,0.0,1e-05]
[1778940811096,50.67,77919.12,0.0,-1.0,0.0,1e-05]
[1778940811197,50.67,77919.23,0.0,-1.0,0.0,1e-05]
[1778940812569,50.67,77919.23,0.0,-1.0,0.0,1e-05]
[1778940812596,50.67,77919.23,0.0,-1.0,0.0,1e-05]
[1778940812811,50.67,77919.23,0.0,-1.0,0.0,1e-05]
[1778940812836,50.67,77919.26,0.0,-1.0,0.0,1e-05]
[1778940814813,50.67,77918.86,0.0,-1.0,0.0,1e-05]
[1778940814927,50.67,77918.86,0.0,-1.0,0.0,1e-05]
[1778940818813,50.67,77920.0,0.0,-1.0,0.0,1e-05]
[1778940818850,50.67,77920.0,0.0,-1.0,0.0,1e-05]
[1778940822811,50.67,77919.84,0.0,-1.0,0.0,1e-05]
[1778940822931,50.67,77919.84,0.0,-1.0,0.0,1e-05]
[1778940824818,50.67,77919.83,0.0,-1.0,0.0,1e-05]
[1778940824859,50.67,77919.83,0.0,-1.0,0.0,1e-05]
[1778940828812,50.67,77919.86,0.0,-1.0,0.0,1e-05]
[1778940828853,50.67,77919.86,0.0,-1.0,0.0,1e-05]
[1778940829753,50.67,77919.86,0.0,-1.0,0.0,1e-05]
[1778940829810,50.67,77919.86,0.0,-1.0,0.0,1e-05]
[1778940829861,50.67,77919.86,0.0,-1.0,0.0,1e-05]
[1778940829940,50.67,77919.86,0.0,-1.0,0.0,1e-05]
[1778940830059,50.67,77919.86,0.0,-1.0,0.0,1e-05]
[1778940832812,50.67,77920.72,0.0,-1.0,0.0,1e-05]
[1778940832892,50.67,77920.72,0.0,-1.0,0.0,1e-05]
[1778940836811,50.67,77920.72,0.0,-1.0,0.0,1e-05]
[1778940836822,50.67,77920.72,0.0,-1.0,0.0,1e-05]
[1778940838812,50.67,77921.28,0.0,-1.0,0.0,1e-05]
[1778940838928,50.67,77921.28,0.0,-1.0,0.0,1e-05]
[1778940842813,50.67,77921.28,0.0,-1.0,0.0,1e-05]
[1778940842929,50.67,77921.28,0.0,-1.0,0.0,1e-05]
[1778940844812,50.67,77921.28,0.0,-1.0,0.0,1e-05]
[1778940844860,50.67,77921.28,0.0,-1.0,0.0,1e-05]
[1778940846257,50.67,77925.26,0.0,-1.0,0.0,1e-05]
[1778940847616,50.67,77925.26,0.0,-1.0,0.0,1e-05]
[1778940847654,50.67,77925.26,0.0,-1.0,0.0,1e-05]
[1778940847809,50.67,77925.26,0.0,-1.0,0.0,1e-05]
[1778940847878,50.67,77925.26,0.0,-1.0,0.0,1e-05]
[1778940848810,50.67,77925.26,0.0,-1.0,0.0,1e-05]
[1778940848926,50.67,77925.26,0.0,-1.0,0.0,1e-05]
[1778940852811,50.67,77926.29,0.0,-1.0,0.0,1e-05]
[1778940852890,50.67,77926.29,0.0,-1.0,0.0,1e-05]
[1778940854812,50.67,77926.61,0.0,-1.0,0.0,1e-05]
[1778940854863,50.67,77926.61,0.0,-1.0,0.0,1e-05]
[1778940856123,50.67,77927.3,0.0,-1.0,0.0,1e-05]
[1778940858795,50.67,77928.74,0.0,-1.0,0.0,1e-05]
[1778940858814,50.67,77928.74,0.0,-1.0,0.0,1e-05]
[1778940858884,50.67,77933.2,0.0,-1.0,0.0,1e-05]
[1778940859102,50.67,77933.2,0.0,-1.0,0.0,1e-05]
[1778940859315,50.67,77933.2,0.0,-1.0,0.0,1e-05]
[1778940859348,50.67,77934.26,0.0,-1.0,0.0,1e-05]
[1778940862811,50.67,77934.22,0.0,-1.0,0.0,1e-05]
[1778940862923,50.67,77934.22,0.0,-1.0,0.0,1e-05]
[1778940864811,50.67,77934.22,0.0,-1.0,0.0,1e-05]
[1778940864920,50.67,77934.22,0.0,-1.0,0.0,1e-05]
[1778940870425,50.67,77933.83,0.0,-1.0,0.0,1e-05]
[1778940871542,50.67,77933.83,0.0,-1.0,0.0,1e-05]
[1778940871561,50.67,77933.83,0.0,-1.0,0.0,1e-05]
[1778940871652,50.67,77933.83,0.0,-1.0,0.0,1e-05]
[1778940871810,50.67,77933.83,0.0,-1.0,0.0,1e-05]
[1778940871818,50.67,77933.83,0.0,-1.0,0.0,1e-05]
[1778940873627,50.67,77933.51,0.0,-1.0,0.0,1e-05]
[1778940873671,50.67,77933.51,0.0,-1.0,0.0,1e-05]
[1778940873809,50.67,77933.51,0.0,-1.0,0.0,1e-05]
[1778940873889,50.67,77933.51,0.0,-1.0,0.0,1e-05]
[1778940879025,50.67,77933.5,0.0,-1.0,0.0,1e-05]
[1778940879060,50.67,77933.5,0.0,-1.0,0.0,1e-05]
[1778940879080,50.67,77933.5,0.0,-1.0,0.0,1e-05]
[1778940879310,50.67,77933.5,0.0,-1.0,0.0,1e-05]
[1778940882332,50.67,77932.34,0.0,-1.0,0.0,1e-05]
[1778940882383,50.67,77932.34,0.0,-1.0,0.0,1e-05]
[1778940882563,50.67,77932.34,0.0,-1.0,0.0,1e-05]
[1778940882662,50.67,77932.78,0.0,-1.0,0.0,1e-05]
[1778940886976,50.67,77933.23,0.0,-1.0,0.0,1e-05]
[1778940887065,50.67,77933.26,0.0,-1.0,0.0,1e-05]
[1778940887091,50.67,77933.26,0.0,-1.0,0.0,1e-05]
[1778940887544,50.67,77935.59,0.0,-1.0,0.0,1e-05]
[1778940890813,50.67,77935.73,0.0,-1.0,0.0,1e-05]
[1778940890926,50.67,77935.73,0.0,-1.0,0.0,1e-05]
[1778940894557,50.67,77936.15,0.0,-1.0,0.0,1e-05]
[1778940894662,50.67,77936.15,0.0,-1.0,0.0,1e-05]
[1778940894814,50.67,77936.15,0.0,-1.0,0.0,1e-05]
[1778940894906,50.67,77936.15,0.0,-1.0,0.0,1e-05]
[1778940895005,50.67,77936.15,0.0,-1.0,0.0,1e-05]
[1778940898812,50.67,77936.05,0.0,-1.0,0.0,1e-05]
[1778940898897,50.67,77936.05,0.0,-1.0,0.0,1e-05]
[1778940900814,50.67,77936.05,0.0,-1.0,0.0,1e-05]
[1778940900938,50.67,77936.05,0.0,-1.0,0.0,1e-05]
[1778940904126,50.67,77937.39,0.0,-1.0,0.0,1e-05]
[1778940904310,50.67,77937.39,0.0,-1.0,0.0,1e-05]
[1778940904421,50.67,77937.39,0.0,-1.0,0.0,1e-05]
[1778940906570,50.67,77937.46,0.0,-1.0,0.0,1e-05]
[1778940906674,50.67,77937.46,0.0,-1.0,0.0,1e-05]
[1778940906812,50.67,77937.46,0.0,-1.0,0.0,1e-05]
[1778940906922,50.67,77937.46,0.0,-1.0,0.0,1e-05]
[1778940907023,50.67,77937.46,0.0,-1.0,0.0,1e-05]
[1778940908817,50.67,77937.62,0.0,-1.0,0.0,1e-05]
[1778940908930,50.67,77937.62,0.0,-1.0,0.0,1e-05]
[1778940912812,50.67,77937.62,0.0,-1.0,0.0,1e-05]
[1778940912869,50.67,77937.62,0.0,-1.0,0.0,1e-05]
[1778940914814,50.67,77937.59,0.0,-1.0,0.0,1e-05]
[1778940914930,50.67,77937.59,0.0,-1.0,0.0,1e-05]
[1778940915740,50.67,77939.87,0.0,-1.0,0.0,1e-05]
[1778940916402,50.67,77939.87,0.0,-1.0,0.0,1e-05]
[1778940916416,50.67,77939.87,0.0,-1.0,0.0,1e-05]
[1778940916562,50.67,77939.87,0.0,-1.0,0.0,1e-05]
[1778940916747,50.67,77939.59,0.0,-1.0,0.0,1e-05]
[1778940918761,50.67,77935.13,0.0,-1.0,0.0,1e-05]
[1778940919768,50.67,77933.35,0.0,-1.0,0.0,1e-05]
[1778940921121,50.67,77933.22,0.0,-1.0,0.0,1e-05]
[1778940922818,50.67,77933.22,0.0,-1.0,0.0,1e-05]
[1778940922917,50.67,77933.22,0.0,-1.0,0.0,1e-05]
[1778940923060,50.67,77933.22,0.0,-1.0,0.0,1e-05]
[1778940926817,50.67,77931.24,0.0,-1.0,0.0,1e-05]
[1778940928676,50.67,77931.44,0.0,-1.0,0.0,1e-05]
[1778940928736,50.67,77931.44,0.0,-1.0,0.0,1e-05]
[1778940928815,50.67,77931.44,0.0,-1.0,0.0,1e-05]
[1778940928890,50.67,77931.51,0.0,-1.0,0.0,1e-05]
[1778940929194,50.67,77931.51,0.0,-1.0,0.0,1e-05]
[1778940929265,50.67,77931.51,0.0,-1.0,0.0,1e-05]
[1778940929310,50.67,77931.51,0.0,-1.0,0.0,1e-05]
[1778940931852,50.67,77931.69,0.0,-1.0,0.0,1e-05]
[1778940932859,50.67,77933.45,0.0,-1.0,0.0,1e-05]
[1778940937895,50.67,77933.15,0.0,-1.0,0.0,1e-05]
[1778940939336,50.67,77933.2,0.0,-1.0,0.0,1e-05]
[1778940939391,50.67,77933.2,0.0,-1.0,0.0,1e-05]
[1778940939562,50.67,77933.2,0.0,-1.0,0.0,1e-05]
[1778940939769,50.67,77933.2,0.0,-1.0,0.0,1e-05]
[1778940939812,50.67,77933.2,0.0,-1.0,0.0,1e-05]
[1778940939823,50.67,77933.2,0.0,-1.0,0.0,1e-05]
[1778940940059,50.67,77933.2,0.0,-1.0,0.0,1e-05]
[1778940939909,50.67,77932.96,0.0,-1.0,0.0,1e-05]
[1778940944944,50.67,77933.59,0.0,-1.0,0.0,1e-05]
[1778940955014,50.67,77933.33,0.0,-1.0,0.0,1e-05]
[1778940957028,50.67,77935.74,0.0,-1.0,0.0,1e-05]
[1778940958035,50.67,77939.47,0.0,-1.0,0.0,1e-05]
[1778940958295,50.67,77939.47,0.0,-1.0,0.0,1e-05]
[1778940958309,50.67,77939.47,0.0,-1.0,0.0,1e-05]
[1778940958406,50.67,77939.47,0.0,-1.0,0.0,1e-05]
[1778940958563,50.67,77939.47,0.0,-1.0,0.0,1e-05]
[1778940958697,50.67,77939.47,0.0,-1.0,0.0,1e-05]
[1778940958751,50.67,77939.47,0.0,-1.0,0.0,1e-05]
[1778940958813,50.67,77939.47,0.0,-1.0,0.0,1e-05]
[1778940959042,50.67,77938.91,0.0,-1.0,0.0,1e-05]
[1778940964078,50.67,77936.69,0.0,-1.0,0.0,1e-05]
[1778940966105,50.67,77937.24,0.0,-1.0,0.0,1e-05]
[1778940966230,50.67,77936.46,0.0,-1.0,0.0,1e-05]
[1778940966311,50.67,77936.46,0.0,-1.0,0.0,1e-05]
[1778940966689,50.67,77936.46,0.0,-1.0,0.0,1e-05]
[1778940966794,50.67,77936.46,0.0,-1.0,0.0,1e-05]
[1778940966814,50.67,77936.46,0.0,-1.0,0.0,1e-05]
[1778940967098,50.67,77934.78,0.0,-1.0,0.0,1e-05]
[1778940968105,50.67,77928.28,0.0,-1.0,0.0,1e-05]
[1778940969133,50.67,77928.28,0.0,-1.0,0.0,1e-05]
[1778940969311,50.67,77928.28,0.0,-1.0,0.0,1e-05]
[1778940969332,50.67,77924.89,0.0,-1.0,0.0,1e-05]
[1778940971039,50.67,77924.89,0.0,-1.0,0.0,1e-05]
[1778940972393,50.67,77924.59,0.0,-1.0,0.0,1e-05]
[1778940975177,50.67,77924.57,0.0,-1.0,0.0,1e-05]
[1778940975289,50.67,77924.57,0.0,-1.0,0.0,1e-05]
[1778940975310,50.67,77924.57,0.0,-1.0,0.0,1e-05]
[1778940975396,50.67,77924.57,0.0,-1.0,0.0,1e-05]
[1778940975565,50.67,77924.57,0.0,-1.0,0.0,1e-05]
[1778940975597,50.67,77924.92,0.0,-1.0,0.0,1e-05]
[1778940981196,50.67,77925.49,0.0,-1.0,0.0,1e-05]
[1778940986231,50.67,77922.78,0.0,-1.0,0.0,1e-05]
[1778940987238,50.67,77921.11,0.0,-1.0,0.0,1e-05]
[1778940988487,50.67,77921.11,0.0,-1.0,0.0,1e-05]
[1778940988549,50.67,77921.11,0.0,-1.0,0.0,1e-05]
[1778940988561,50.67,77921.11,0.0,-1.0,0.0,1e-05]
[1778940988651,50.67,77921.11,0.0,-1.0,0.0,1e-05]
[1778940988775,50.67,77921.11,0.0,-1.0,0.0,1e-05]
[1778940988815,50.67,77921.11,0.0,-1.0,0.0,1e-05]
[1778940988898,50.67,77921.11,0.0,-1.0,0.0,1e-05]
[1778940989061,50.67,77921.11,0.0,-1.0,0.0,1e-05]
[1778940988977,50.67,77920.82,0.0,-1.0,0.0,1e-05]
[1778940990812,50.67,77920.54,0.0,-1.0,0.0,1e-05]
[1778940990922,50.67,77920.54,0.0,-1.0,0.0,1e-05]
[1778940991023,50.67,77920.57,0.0,-1.0,0.0,1e-05]
[1778940992811,50.67,77920.29,0.0,-1.0,0.0,1e-05]
[1778940992882,50.67,77920.29,0.0,-1.0,0.0,1e-05]
[1778940992911,50.67,77920.36,0.0,-1.0,0.0,1e-05]
[1778940994811,50.67,77919.97,0.0,-1.0,0.0,1e-05]
[1778940994924,50.67,77919.97,0.0,-1.0,0.0,1e-05]
[1778940995023,50.67,77919.97,0.0,-1.0,0.0,1e-05]
[1778940998812,50.67,77919.83,0.0,-1.0,0.0,1e-05]
[1778940998931,50.67,77919.83,0.0,-1.0,0.0,1e-05]
[1778940999020,50.67,77919.79,0.0,-1.0,0.0,1e-05]
[1778941000819,50.67,77919.79,0.0,-1.0,0.0,1e-05]
[1778941000934,50.67,77919.79,0.0,-1.0,0.0,1e-05]
[1778941001030,50.67,77919.79,0.0,-1.0,0.0,1e-05]
[1778941004540,50.67,77920.18,0.0,-1.0,0.0,1e-05]
[1778941004562,50.67,77920.18,0.0,-1.0,0.0,1e-05]
[1778941004644,50.67,77920.18,0.0,-1.0,0.0,1e-05]
[1778941004815,50.67,77920.18,0.0,-1.0,0.0,1e-05]
[1778941004913,50.67,77920.18,0.0,-1.0,0.0,1e-05]
[1778941005004,50.67,77920.18,0.0,-1.0,0.0,1e-05]
[1778941006307,50.67,77920.18,0.0,-1.0,0.0,1e-05]
[1778941006813,50.67,77920.18,0.0,-1.0,0.0,1e-05]
[1778941006883,50.67,77920.18,0.0,-1.0,0.0,1e-05]
[1778941007061,50.67,77920.18,0.0,-1.0,0.0,1e-05]
[1778941007097,50.67,77920.18,0.0,-1.0,0.0,1e-05]
[1778941006979,50.67,77918.4,0.0,-1.0,0.0,1e-05]
[1778941007379,50.67,77915.97,0.0,-1.0,0.0,1e-05]
[1778941010810,50.67,77915.78,0.0,-1.0,0.0,1e-05]
[1778941010920,50.67,77915.78,0.0,-1.0,0.0,1e-05]
[1778941011023,50.67,77915.78,0.0,-1.0,0.0,1e-05]
[1778941014813,50.67,77916.58,0.0,-1.0,0.0,1e-05]
[1778941014961,50.67,77916.58,0.0,-1.0,0.0,1e-05]
[1778941015050,50.67,77917.02,0.0,-1.0,0.0,1e-05]
[1778941015626,50.67,77917.02,0.0,-1.0,0.0,1e-05]
[1778941015662,50.67,77917.02,0.0,-1.0,0.0,1e-05]
[1778941015811,50.67,77917.02,0.0,-1.0,0.0,1e-05]
[1778941016810,50.67,77917.11,0.0,-1.0,0.0,1e-05]
[1778941016841,50.67,77917.11,0.0,-1.0,0.0,1e-05]
[1778941016865,50.67,77917.39,0.0,-1.0,0.0,1e-05]
[1778941018812,50.67,77917.42,0.0,-1.0,0.0,1e-05]
[1778941018934,50.67,77917.42,0.0,-1.0,0.0,1e-05]
[1778941019034,50.67,77917.42,0.0,-1.0,0.0,1e-05]
[1778941022812,50.67,77917.96,0.0,-1.0,0.0,1e-05]
[1778941022929,50.67,77917.96,0.0,-1.0,0.0,1e-05]
[1778941023030,50.67,77917.77,0.0,-1.0,0.0,1e-05]
[1778941024813,50.67,77917.86,0.0,-1.0,0.0,1e-05]
[1778941024931,50.67,77917.86,0.0,-1.0,0.0,1e-05]
[1778941025028,50.67,77917.78,0.0,-1.0,0.0,1e-05]
[1778941026811,50.67,77917.58,0.0,-1.0,0.0,1e-05]
[1778941026925,50.67,77917.58,0.0,-1.0,0.0,1e-05]
[1778941027025,50.67,77917.37,0.0,-1.0,0.0,1e-05]
[1778941027520,50.67,77916.13,0.0,-1.0,0.0,1e-05]
[1778941028813,50.67,77916.13,0.0,-1.0,0.0,1e-05]
[1778941028928,50.67,77916.13,0.0,-1.0,0.0,1e-05]
[1778941029025,50.67,77916.09,0.0,-1.0,0.0,1e-05]
[1778941030892,50.67,77915.31,0.0,-1.0,0.0,1e-05]
[1778941030925,50.67,77915.31,0.0,-1.0,0.0,1e-05]
[1778941031063,50.67,77915.31,0.0,-1.0,0.0,1e-05]
[1778941036583,50.67,77916.23,0.0,-1.0,0.0,1e-05]
[1778941042625,50.67,77916.21,0.0,-1.0,0.0,1e-05]
[1778941047660,50.67,77916.32,0.0,-1.0,0.0,1e-05]
[1778941053702,50.67,77916.28,0.0,-1.0,0.0,1e-05]
[1778941058281,50.67,77916.21,0.0,-1.0,0.0,1e-05]
[1778941058308,50.67,77916.21,0.0,-1.0,0.0,1e-05]
[1778941058420,50.67,77916.21,0.0,-1.0,0.0,1e-05]
[1778941058508,50.67,77916.21,0.0,-1.0,0.0,1e-05]
[1778941059236,50.67,77916.21,0.0,-1.0,0.0,1e-05]
[1778941059311,50.67,77916.21,0.0,-1.0,0.0,1e-05]
[1778941059346,50.67,77916.21,0.0,-1.0,0.0,1e-05]
[1778941059561,50.67,77916.21,0.0,-1.0,0.0,1e-05]
[1778941060811,50.67,77916.21,0.0,-1.0,0.0,1e-05]
[1778941060828,50.67,77916.21,0.0,-1.0,0.0,1e-05]
[1778941060911,50.67,77915.82,0.0,-1.0,0.0,1e-05]
[1778941062811,50.67,77915.88,0.0,-1.0,0.0,1e-05]
[1778941062925,50.67,77915.88,0.0,-1.0,0.0,1e-05]
[1778941063025,50.67,77915.9,0.0,-1.0,0.0,1e-05]
[1778941066811,50.67,77915.84,0.0,-1.0,0.0,1e-05]
[1778941066923,50.67,77915.84,0.0,-1.0,0.0,1e-05]
[1778941067020,50.67,77915.84,0.0,-1.0,0.0,1e-05]
[1778941068810,50.67,77915.84,0.0,-1.0,0.0,1e-05]
[1778941068860,50.67,77915.84,0.0,-1.0,0.0,1e-05]
[1778941068911,50.67,77915.84,0.0,-1.0,0.0,1e-05]
[1778941071123,50.67,77915.29,0.0,-1.0,0.0,1e-05]
[1778941072812,50.67,77916.17,0.0,-1.0,0.0,1e-05]
[1778941072927,50.67,77916.17,0.0,-1.0,0.0,1e-05]
[1778941073064,50.67,77916.17,0.0,-1.0,0.0,1e-05]
[1778941073163,50.67,77916.26,0.0,-1.0,0.0,1e-05]
[1778941076816,50.67,77915.86,0.0,-1.0,0.0,1e-05]
[1778941076864,50.67,77909.46,0.0,-1.0,0.0,1e-05]
[1778941077328,50.67,77909.46,0.0,-1.0,0.0,1e-05]
[1778941077871,50.67,77905.17,0.0,-1.0,0.0,1e-05]
[1778941079129,50.67,77905.17,0.0,-1.0,0.0,1e-05]
[1778941079161,50.67,77904.0,0.0,-1.0,0.0,1e-05]
[1778941079239,50.67,77904.0,0.0,-1.0,0.0,1e-05]
[1778941079313,50.67,77904.0,0.0,-1.0,0.0,1e-05]
[1778941080810,50.67,77903.84,0.0,-1.0,0.0,1e-05]
[1778941080833,50.67,77903.84,0.0,-1.0,0.0,1e-05]
[1778941080892,50.67,77903.07,0.0,-1.0,0.0,1e-05]
[1778941082811,50.67,77903.74,0.0,-1.0,0.0,1e-05]
[1778941082930,50.67,77903.74,0.0,-1.0,0.0,1e-05]
[1778941083027,50.67,77903.5,0.0,-1.0,0.0,1e-05]
[1778941084811,50.67,77903.47,0.0,-1.0,0.0,1e-05]
[1778941084922,50.67,77903.47,0.0,-1.0,0.0,1e-05]
[1778941085022,50.67,77903.47,0.0,-1.0,0.0,1e-05]
[1778941085928,50.67,77897.47,0.0,-1.0,0.0,1e-05]
[1778941086813,50.67,77897.47,0.0,-1.0,0.0,1e-05]
[1778941086925,50.67,77897.47,0.0,-1.0,0.0,1e-05]
[1778941087025,50.67,77893.34,0.0,-1.0,0.0,1e-05]
[1778941088815,50.67,77893.52,0.0,-1.0,0.0,1e-05]
[1778941088839,50.67,77893.52,0.0,-1.0,0.0,1e-05]
[1778941088864,50.67,77893.52,0.0,-1.0,0.0,1e-05]
[1778941090719,50.67,77892.48,0.0,-1.0,0.0,1e-05]
[1778941090811,50.67,77892.48,0.0,-1.0,0.0,1e-05]
[1778941090819,50.67,77892.48,0.0,-1.0,0.0,1e-05]
[1778941091064,50.67,77892.48,0.0,-1.0,0.0,1e-05]
[1778941092812,50.67,77892.03,0.0,-1.0,0.0,1e-05]
[1778941092929,50.67,77892.03,0.0,-1.0,0.0,1e-05]
[1778941093027,50.67,77892.03,0.0,-1.0,0.0,1e-05]
[1778941096001,50.67,77887.14,0.0,-1.0,0.0,1e-05]
[1778941096812,50.67,77887.14,0.0,-1.0,0.0,1e-05]
[1778941096923,50.67,77887.14,0.0,-1.0,0.0,1e-05]
[1778941097022,50.67,77885.26,0.0,-1.0,0.0,1e-05]
[1778941098810,50.67,77885.49,0.0,-1.0,0.0,1e-05]
[1778941098905,50.67,77885.49,0.0,-1.0,0.0,1e-05]
[1778941099159,50.67,77885.49,0.0,-1.0,0.0,1e-05]
[1778941099231,50.67,77886.26,0.0,-1.0,0.0,1e-05]
[1778941099276,50.67,77886.26,0.0,-1.0,0.0,1e-05]
[1778941099309,50.67,77886.26,0.0,-1.0,0.0,1e-05]
[1778941101039,50.67,77887.53,0.0,-1.0,0.0,1e-05]
[1778941102811,50.67,77887.3,0.0,-1.0,0.0,1e-05]
[1778941102905,50.67,77887.3,0.0,-1.0,0.0,1e-05]
[1778941103053,50.67,77888.32,0.0,-1.0,0.0,1e-05]
[1778941106074,50.67,77891.6,0.0,-1.0,0.0,1e-05]
[1778941106815,50.67,77891.6,0.0,-1.0,0.0,1e-05]
[1778941106929,50.67,77891.6,0.0,-1.0,0.0,1e-05]
[1778941107081,50.67,77894.84,0.0,-1.0,0.0,1e-05]
[1778941107906,50.67,77894.84,0.0,-1.0,0.0,1e-05]
[1778941108015,50.67,77894.84,0.0,-1.0,0.0,1e-05]
[1778941108062,50.67,77894.84,0.0,-1.0,0.0,1e-05]
[1778941108813,50.67,77895.29,0.0,-1.0,0.0,1e-05]
[1778941108923,50.67,77895.29,0.0,-1.0,0.0,1e-05]
[1778941109095,50.67,77895.26,0.0,-1.0,0.0,1e-05]
[1778941110820,50.67,77895.26,0.0,-1.0,0.0,1e-05]
[1778941111181,50.67,77895.26,0.0,-1.0,0.0,1e-05]
[1778941111221,50.67,77895.22,0.0,-1.0,0.0,1e-05]
[1778941114813,50.67,77895.48,0.0,-1.0,0.0,1e-05]
[1778941114879,50.67,77895.48,0.0,-1.0,0.0,1e-05]
[1778941115060,50.67,77895.48,0.0,-1.0,0.0,1e-05]
[1778941115137,50.67,77895.49,0.0,-1.0,0.0,1e-05]
[1778941116812,50.67,77895.49,0.0,-1.0,0.0,1e-05]
[1778941116855,50.67,77895.49,0.0,-1.0,0.0,1e-05]
[1778941117151,50.67,77895.38,0.0,-1.0,0.0,1e-05]
[1778941118813,50.67,77895.46,0.0,-1.0,0.0,1e-05]
[1778941119163,50.67,77895.46,0.0,-1.0,0.0,1e-05]
[1778941119165,50.67,77895.35,0.0,-1.0,0.0,1e-05]
[1778941122811,50.67,77895.42,0.0,-1.0,0.0,1e-05]
[1778941122927,50.67,77895.42,0.0,-1.0,0.0,1e-05]
[1778941123024,50.67,77895.42,0.0,-1.0,0.0,1e-05]
[1778941124812,50.67,77895.42,0.0,-1.0,0.0,1e-05]
[1778941124882,50.67,77895.42,0.0,-1.0,0.0,1e-05]
[1778941124978,50.67,77895.42,0.0,-1.0,0.0,1e-05]
[1778941126814,50.67,77895.56,0.0,-1.0,0.0,1e-05]
[1778941126934,50.67,77895.56,0.0,-1.0,0.0,1e-05]
[1778941127221,50.67,77895.71,0.0,-1.0,0.0,1e-05]
[1778941128812,50.67,77895.53,0.0,-1.0,0.0,1e-05]
[1778941128864,50.67,77895.53,0.0,-1.0,0.0,1e-05]
[1778941130242,50.67,77895.46,0.0,-1.0,0.0,1e-05]
[1778941132812,50.67,77895.63,0.0,-1.0,0.0,1e-05]
[1778941132930,50.67,77895.63,0.0,-1.0,0.0,1e-05]
[1778941133263,50.67,77895.59,0.0,-1.0,0.0,1e-05]
[1778941134812,50.67,77895.56,0.0,-1.0,0.0,1e-05]
[1778941134930,50.67,77895.56,0.0,-1.0,0.0,1e-05]
[1778941136284,50.67,77895.49,0.0,-1.0,0.0,1e-05]
[1778941138815,50.67,77895.52,0.0,-1.0,0.0,1e-05]
[1778941138856,50.67,77895.52,0.0,-1.0,0.0,1e-05]
[1778941138953,50.67,77895.56,0.0,-1.0,0.0,1e-05]
[1778941142812,50.67,77895.52,0.0,-1.0,0.0,1e-05]
[1778941142933,50.67,77895.52,0.0,-1.0,0.0,1e-05]
[1778941143029,50.67,77895.77,0.0,-1.0,0.0,1e-05]
[1778941146811,50.67,77895.52,0.0,-1.0,0.0,1e-05]
[1778941146925,50.67,77895.52,0.0,-1.0,0.0,1e-05]
[1778941147022,50.67,77895.77,0.0,-1.0,0.0,1e-05]
[1778941148813,50.67,77895.59,0.0,-1.0,0.0,1e-05]
[1778941148929,50.67,77895.59,0.0,-1.0,0.0,1e-05]
[1778941149026,50.67,77895.63,0.0,-1.0,0.0,1e-05]
[1778941151097,50.67,77895.49,0.0,-1.0,0.0,1e-05]
[1778941152825,50.67,77895.69,0.0,-1.0,0.0,1e-05]
[1778941152888,50.67,77899.32,0.0,-1.0,0.0,1e-05]
[1778941153507,50.67,77899.32,0.0,-1.0,0.0,1e-05]
[1778941153567,50.67,77899.32,0.0,-1.0,0.0,1e-05]
[1778941154814,50.67,77899.28,0.0,-1.0,0.0,1e-05]
[1778941154928,50.67,77899.28,0.0,-1.0,0.0,1e-05]
[1778941154977,50.67,77895.27,0.0,-1.0,0.0,1e-05]
[1778941156113,50.67,77895.27,0.0,-1.0,0.0,1e-05]
[1778941156814,50.67,77895.21,0.0,-1.0,0.0,1e-05]
[1778941156854,50.67,77895.21,0.0,-1.0,0.0,1e-05]
[1778941157062,50.67,77895.21,0.0,-1.0,0.0,1e-05]
[1778941157163,50.67,77894.94,0.0,-1.0,0.0,1e-05]
[1778941160812,50.67,77893.91,0.0,-1.0,0.0,1e-05]
[1778941160851,50.67,77893.18,0.0,-1.0,0.0,1e-05]
[1778941161383,50.67,77893.18,0.0,-1.0,0.0,1e-05]
[1778941161492,50.67,77893.18,0.0,-1.0,0.0,1e-05]
[1778941161566,50.67,77893.18,0.0,-1.0,0.0,1e-05]
[1778941161589,50.67,77893.18,0.0,-1.0,0.0,1e-05]
[1778941161809,50.67,77893.18,0.0,-1.0,0.0,1e-05]
[1778941162812,50.67,77893.92,0.0,-1.0,0.0,1e-05]
[1778941162929,50.67,77893.92,0.0,-1.0,0.0,1e-05]
[1778941163025,50.67,77893.92,0.0,-1.0,0.0,1e-05]
[1778941164814,50.67,77893.7,0.0,-1.0,0.0,1e-05]
[1778941164896,50.67,77893.7,0.0,-1.0,0.0,1e-05]
[1778941164914,50.67,77893.7,0.0,-1.0,0.0,1e-05]
[1778941168745,50.67,77894.34,0.0,-1.0,0.0,1e-05]
[1778941168814,50.67,77894.34,0.0,-1.0,0.0,1e-05]
[1778941168829,50.67,77894.34,0.0,-1.0,0.0,1e-05]
[1778941169060,50.67,77894.34,0.0,-1.0,0.0,1e-05]
[1778941169156,50.67,77894.35,0.0,-1.0,0.0,1e-05]
[1778941172812,50.67,77894.16,0.0,-1.0,0.0,1e-05]
[1778941172879,50.67,77894.16,0.0,-1.0,0.0,1e-05]
[1778941172974,50.67,77894.05,0.0,-1.0,0.0,1e-05]
[1778941175834,50.67,77893.4,0.0,-1.0,0.0,1e-05]
[1778941175917,50.67,77893.4,0.0,-1.0,0.0,1e-05]
[1778941176061,50.67,77893.4,0.0,-1.0,0.0,1e-05]
[1778941176814,50.67,77892.49,0.0,-1.0,0.0,1e-05]
[1778941176921,50.67,77892.49,0.0,-1.0,0.0,1e-05]
[1778941177018,50.67,77892.42,0.0,-1.0,0.0,1e-05]
[1778941178812,50.67,77892.32,0.0,-1.0,0.0,1e-05]
[1778941178925,50.67,77892.32,0.0,-1.0,0.0,1e-05]
[1778941179023,50.67,77890.75,0.0,-1.0,0.0,1e-05]
[1778941179585,50.67,77888.09,0.0,-1.0,0.0,1e-05]
[1778941181164,50.67,77888.09,0.0,-1.0,0.0,1e-05]
[1778941181267,50.67,77888.09,0.0,-1.0,0.0,1e-05]
[1778941181310,50.67,77888.09,0.0,-1.0,0.0,1e-05]
[1778941182814,50.67,77888.24,0.0,-1.0,0.0,1e-05]
[1778941182844,50.67,77888.24,0.0,-1.0,0.0,1e-05]
[1778941182884,50.67,77887.45,0.0,-1.0,0.0,1e-05]
[1778941183613,50.67,77886.03,0.0,-1.0,0.0,1e-05]
[1778941184816,50.67,77886.03,0.0,-1.0,0.0,1e-05]
[1778941184869,50.67,77886.03,0.0,-1.0,0.0,1e-05]
[1778941184906,50.67,77883.17,0.0,-1.0,0.0,1e-05]
[1778941185627,50.67,77885.61,0.0,-1.0,0.0,1e-05]
[1778941186410,50.67,77885.61,0.0,-1.0,0.0,1e-05]
[1778941186477,50.67,77885.61,0.0,-1.0,0.0,1e-05]
[1778941186565,50.67,77885.61,0.0,-1.0,0.0,1e-05]
[1778941186634,50.67,77888.27,0.0,-1.0,0.0,1e-05]
[1778941187641,50.67,77891.5,0.0,-1.0,0.0,1e-05]
[1778941188755,50.67,77891.5,0.0,-1.0,0.0,1e-05]
[1778941188814,50.67,77891.5,0.0,-1.0,0.0,1e-05]
[1778941188868,50.67,77891.5,0.0,-1.0,0.0,1e-05]
[1778941188965,50.67,77895.9,0.0,-1.0,0.0,1e-05]
[1778941189655,50.67,77897.08,0.0,-1.0,0.0,1e-05]
[1778941192813,50.67,77897.1,0.0,-1.0,0.0,1e-05]
[1778941192931,50.67,77897.1,0.0,-1.0,0.0,1e-05]
[1778941193027,50.67,77897.41,0.0,-1.0,0.0,1e-05]
[1778941196812,50.67,77897.18,0.0,-1.0,0.0,1e-05]
[1778941196934,50.67,77897.18,0.0,-1.0,0.0,1e-05]
[1778941197029,50.67,77897.1,0.0,-1.0,0.0,1e-05]
[1778941198810,50.67,77897.1,0.0,-1.0,0.0,1e-05]
[1778941198931,50.67,77897.1,0.0,-1.0,0.0,1e-05]
[1778941199026,50.67,77893.69,0.0,-1.0,0.0,1e-05]
[1778941200022,50.67,77893.69,0.0,-1.0,0.0,1e-05]
[1778941200060,50.67,77893.69,0.0,-1.0,0.0,1e-05]
[1778941200071,50.67,77893.69,0.0,-1.0,0.0,1e-05]
[1778941200812,50.67,77894.02,0.0,-1.0,0.0,1e-05]
[1778941200907,50.67,77894.02,0.0,-1.0,0.0,1e-05]
[1778941201001,50.67,77894.02,0.0,-1.0,0.0,1e-05]
[1778941202811,50.67,77894.32,0.0,-1.0,0.0,1e-05]
[1778941202832,50.67,77894.32,0.0,-1.0,0.0,1e-05]
[1778941202911,50.67,77893.93,0.0,-1.0,0.0,1e-05]
[1778941206810,50.67,77893.08,0.0,-1.0,0.0,1e-05]
[1778941206859,50.67,77893.08,0.0,-1.0,0.0,1e-05]
[1778941206911,50.67,77893.34,0.0,-1.0,0.0,1e-05]
[1778941208812,50.67,77893.34,0.0,-1.0,0.0,1e-05]
[1778941208929,50.67,77893.34,0.0,-1.0,0.0,1e-05]
[1778941209025,50.67,77893.3,0.0,-1.0,0.0,1e-05]
[1778941210802,50.67,77892.21,0.0,-1.0,0.0,1e-05]
[1778941211809,50.67,77891.09,0.0,-1.0,0.0,1e-05]
[1778941212812,50.67,77891.09,0.0,-1.0,0.0,1e-05]
[1778941212926,50.67,77891.09,0.0,-1.0,0.0,1e-05]
[1778941213023,50.67,77891.05,0.0,-1.0,0.0,1e-05]
[1778941215837,50.67,77890.07,0.0,-1.0,0.0,1e-05]
[1778941216814,50.67,77890.07,0.0,-1.0,0.0,1e-05]
[1778941216921,50.67,77890.07,0.0,-1.0,0.0,1e-05]
[1778941217018,50.67,77889.72,0.0,-1.0,0.0,1e-05]
[1778941220813,50.67,77889.58,0.0,-1.0,0.0,1e-05]
[1778941221110,50.67,77889.58,0.0,-1.0,0.0,1e-05]
[1778941222813,50.67,77889.58,0.0,-1.0,0.0,1e-05]
[1778941222886,50.67,77890.75,0.0,-1.0,0.0,1e-05]
[1778941224293,50.67,77890.75,0.0,-1.0,0.0,1e-05]
[1778941224812,50.67,77890.44,0.0,-1.0,0.0,1e-05]
[1778941224926,50.67,77890.44,0.0,-1.0,0.0,1e-05]
[1778941225022,50.67,77890.51,0.0,-1.0,0.0,1e-05]
[1778941226127,50.67,77890.51,0.0,-1.0,0.0,1e-05]
[1778941226914,50.67,77892.54,0.0,-1.0,0.0,1e-05]
[1778941228519,50.67,77893.15,0.0,-1.0,0.0,1e-05]
[1778941228814,50.67,77893.15,0.0,-1.0,0.0,1e-05]
[1778941229154,50.67,77893.15,0.0,-1.0,0.0,1e-05]
[1778941229166,50.67,77893.29,0.0,-1.0,0.0,1e-05]
[1778941231094,50.67,77893.26,0.0,-1.0,0.0,1e-05]
[1778941231103,50.67,77893.11,0.0,-1.0,0.0,1e-05]
[1778941231949,50.67,77895.21,0.0,-1.0,0.0,1e-05]
[1778941232815,50.67,77895.21,0.0,-1.0,0.0,1e-05]
[1778941232956,50.67,77893.7,0.0,-1.0,0.0,1e-05]
[1778941234709,50.67,77893.08,0.0,-1.0,0.0,1e-05]
[1778941234818,50.67,77893.08,0.0,-1.0,0.0,1e-05]
[1778941234889,50.67,77893.08,0.0,-1.0,0.0,1e-05]
[1778941234970,50.67,77892.81,0.0,-1.0,0.0,1e-05]
[1778941238814,50.67,77892.04,0.0,-1.0,0.0,1e-05]
[1778941238928,50.67,77892.04,0.0,-1.0,0.0,1e-05]
[1778941239021,50.67,77892.04,0.0,-1.0,0.0,1e-05]
[1778941240812,50.67,77892.04,0.0,-1.0,0.0,1e-05]
[1778941241109,50.67,77892.04,0.0,-1.0,0.0,1e-05]
[1778941244819,50.67,77892.01,0.0,-1.0,0.0,1e-05]
[1778941244941,50.67,77892.01,0.0,-1.0,0.0,1e-05]
[1778941245032,50.67,77892.01,0.0,-1.0,0.0,1e-05]
[1778941245876,50.67,77892.01,0.0,-1.0,0.0,1e-05]
[1778941251090,50.67,77892.28,0.0,-1.0,0.0,1e-05]
[1778941252874,50.67,77892.62,0.0,-1.0,0.0,1e-05]
[1778941253104,50.67,77893.69,0.0,-1.0,0.0,1e-05]
[1778941254155,50.67,77893.69,0.0,-1.0,0.0,1e-05]
[1778941254258,50.67,77893.69,0.0,-1.0,0.0,1e-05]
[1778941254309,50.67,77893.69,0.0,-1.0,0.0,1e-05]
[1778941254362,50.67,77893.69,0.0,-1.0,0.0,1e-05]
[1778941254317,50.67,77893.99,0.0,-1.0,0.0,1e-05]
[1778941254416,50.67,77893.99,0.0,-1.0,0.0,1e-05]
[1778941254565,50.67,77893.99,0.0,-1.0,0.0,1e-05]
[1778941254675,50.67,77893.99,0.0,-1.0,0.0,1e-05]
[1778941256169,50.67,77894.06,0.0,-1.0,0.0,1e-05]
[1778941256813,50.67,77894.01,0.0,-1.0,0.0,1e-05]
[1778941256930,50.67,77894.01,0.0,-1.0,0.0,1e-05]
[1778941257132,50.67,77893.76,0.0,-1.0,0.0,1e-05]
[1778941258812,50.67,77893.76,0.0,-1.0,0.0,1e-05]
[1778941258844,50.67,77893.76,0.0,-1.0,0.0,1e-05]
[1778941258923,50.67,77893.76,0.0,-1.0,0.0,1e-05]
[1778941262167,50.67,77894.98,0.0,-1.0,0.0,1e-05]
[1778941262753,50.67,77894.98,0.0,-1.0,0.0,1e-05]
[1778941262811,50.67,77894.98,0.0,-1.0,0.0,1e-05]
[1778941262874,50.67,77894.98,0.0,-1.0,0.0,1e-05]
[1778941262963,50.67,77894.98,0.0,-1.0,0.0,1e-05]
[1778941264812,50.67,77895.26,0.0,-1.0,0.0,1e-05]
[1778941264875,50.67,77895.26,0.0,-1.0,0.0,1e-05]
[1778941264912,50.67,77895.26,0.0,-1.0,0.0,1e-05]
[1778941268812,50.67,77895.44,0.0,-1.0,0.0,1e-05]
[1778941268927,50.67,77895.44,0.0,-1.0,0.0,1e-05]
[1778941269216,50.67,77895.3,0.0,-1.0,0.0,1e-05]
[1778941272811,50.67,77895.19,0.0,-1.0,0.0,1e-05]
[1778941272927,50.67,77895.19,0.0,-1.0,0.0,1e-05]
[1778941273244,50.67,77895.23,0.0,-1.0,0.0,1e-05]
[1778941274811,50.67,77895.89,0.0,-1.0,0.0,1e-05]
[1778941274925,50.67,77895.89,0.0,-1.0,0.0,1e-05]
[1778941275258,50.67,77899.67,0.0,-1.0,0.0,1e-05]
[1778941277899,50.67,77900.45,0.0,-1.0,0.0,1e-05]
[1778941277947,50.67,77900.45,0.0,-1.0,0.0,1e-05]
[1778941278060,50.67,77900.45,0.0,-1.0,0.0,1e-05]
[1778941278151,50.67,77900.45,0.0,-1.0,0.0,1e-05]
[1778941278160,50.67,77900.45,0.0,-1.0,0.0,1e-05]
[1778941278241,50.67,77900.45,0.0,-1.0,0.0,1e-05]
[1778941278309,50.67,77900.45,0.0,-1.0,0.0,1e-05]
[1778941278381,50.67,77900.45,0.0,-1.0,0.0,1e-05]
[1778941278373,50.67,77902.8,0.0,-1.0,0.0,1e-05]
[1778941279286,50.67,77903.9,0.0,-1.0,0.0,1e-05]
[1778941280812,50.67,77903.62,0.0,-1.0,0.0,1e-05]
[1778941280924,50.67,77903.62,0.0,-1.0,0.0,1e-05]
[1778941282812,50.67,77903.62,0.0,-1.0,0.0,1e-05]
[1778941282924,50.67,77903.62,0.0,-1.0,0.0,1e-05]
[1778941283314,50.67,77903.75,0.0,-1.0,0.0,1e-05]
[1778941286811,50.67,77903.68,0.0,-1.0,0.0,1e-05]
[1778941286925,50.67,77903.68,0.0,-1.0,0.0,1e-05]
[1778941287342,50.67,77903.72,0.0,-1.0,0.0,1e-05]
[1778941288813,50.67,77903.72,0.0,-1.0,0.0,1e-05]
[1778941288927,50.67,77903.72,0.0,-1.0,0.0,1e-05]
[1778941289356,50.67,77903.75,0.0,-1.0,0.0,1e-05]
[1778941291110,50.67,77903.75,0.0,-1.0,0.0,1e-05]
[1778941291211,50.67,77903.75,0.0,-1.0,0.0,1e-05]
[1778941292815,50.67,77903.75,0.0,-1.0,0.0,1e-05]
[1778941292853,50.67,77903.75,0.0,-1.0,0.0,1e-05]
[1778941292950,50.67,77903.75,0.0,-1.0,0.0,1e-05]
[1778941294391,50.67,77905.9,0.0,-1.0,0.0,1e-05]
[1778941295398,50.67,77909.21,0.0,-1.0,0.0,1e-05]
[1778941296405,50.67,77910.85,0.0,-1.0,0.0,1e-05]
[1778941296813,50.67,77910.85,0.0,-1.0,0.0,1e-05]
[1778941296931,50.67,77910.85,0.0,-1.0,0.0,1e-05]
[1778941297412,50.67,77911.67,0.0,-1.0,0.0,1e-05]
[1778941298814,50.67,77912.39,0.0,-1.0,0.0,1e-05]
[1778941298905,50.67,77912.39,0.0,-1.0,0.0,1e-05]
[1778941299427,50.67,77912.31,0.0,-1.0,0.0,1e-05]
[1778941301440,50.67,77911.47,0.0,-1.0,0.0,1e-05]
[1778941302447,50.67,77909.58,0.0,-1.0,0.0,1e-05]
[1778941302812,50.67,77909.58,0.0,-1.0,0.0,1e-05]
[1778941302857,50.67,77909.58,0.0,-1.0,0.0,1e-05]
[1778941303454,50.67,77909.63,0.0,-1.0,0.0,1e-05]
[1778941306812,50.67,77909.69,0.0,-1.0,0.0,1e-05]
[1778941306929,50.67,77909.69,0.0,-1.0,0.0,1e-05]
[1778941307025,50.67,77909.76,0.0,-1.0,0.0,1e-05]
[1778941308812,50.67,77909.76,0.0,-1.0,0.0,1e-05]
[1778941308918,50.67,77909.76,0.0,-1.0,0.0,1e-05]
[1778941309018,50.67,77909.61,0.0,-1.0,0.0,1e-05]
[1778941310377,50.67,77909.61,0.0,-1.0,0.0,1e-05]
[1778941310488,50.67,77909.54,0.0,-1.0,0.0,1e-05]
[1778941310560,50.67,77909.54,0.0,-1.0,0.0,1e-05]
[1778941314065,50.67,77909.72,0.0,-1.0,0.0,1e-05]
[1778941316597,50.67,77909.79,0.0,-1.0,0.0,1e-05]
[1778941316814,50.67,77909.79,0.0,-1.0,0.0,1e-05]
[1778941316890,50.67,77910.51,0.0,-1.0,0.0,1e-05]
[1778941318559,50.67,77914.08,0.0,-1.0,0.0,1e-05]
[1778941320191,50.67,77914.08,0.0,-1.0,0.0,1e-05]
[1778941320310,50.67,77914.08,0.0,-1.0,0.0,1e-05]
[1778941320412,50.67,77913.25,0.0,-1.0,0.0,1e-05]
[1778941329636,50.67,77913.1,0.0,-1.0,0.0,1e-05]
[1778941331263,50.67,77913.1,0.0,-1.0,0.0,1e-05]
[1778941331308,50.67,77913.1,0.0,-1.0,0.0,1e-05]
[1778941331372,50.67,77913.1,0.0,-1.0,0.0,1e-05]
[1778941333408,50.67,77912.81,0.0,-1.0,0.0,1e-05]
[1778941333421,50.67,77912.81,0.0,-1.0,0.0,1e-05]
[1778941333560,50.67,77912.84,0.0,-1.0,0.0,1e-05]
[1778941333664,50.67,77912.77,0.0,-1.0,0.0,1e-05]
[1778941334811,50.67,77912.77,0.0,-1.0,0.0,1e-05]
[1778941334925,50.67,77912.77,0.0,-1.0,0.0,1e-05]
[1778941336814,50.67,77912.8,0.0,-1.0,0.0,1e-05]
[1778941336922,50.67,77912.8,0.0,-1.0,0.0,1e-05]
[1778941338812,50.67,77912.8,0.0,-1.0,0.0,1e-05]
[1778941338927,50.67,77912.8,0.0,-1.0,0.0,1e-05]
[1778941339706,50.67,77914.8,0.0,-1.0,0.0,1e-05]
[1778941341175,50.67,77914.8,0.0,-1.0,0.0,1e-05]
[1778941342815,50.67,77914.8,0.0,-1.0,0.0,1e-05]
[1778941342903,50.67,77914.8,0.0,-1.0,0.0,1e-05]
[1778941343063,50.67,77914.8,0.0,-1.0,0.0,1e-05]
[1778941343163,50.67,77912.88,0.0,-1.0,0.0,1e-05]
[1778941346814,50.67,77912.67,0.0,-1.0,0.0,1e-05]
[1778941346929,50.67,77912.67,0.0,-1.0,0.0,1e-05]
[1778941350810,50.67,77912.2,0.0,-1.0,0.0,1e-05]
[1778941350926,50.67,77912.2,0.0,-1.0,0.0,1e-05]
[1778941351024,50.67,77912.22,0.0,-1.0,0.0,1e-05]
[1778941352817,50.67,77912.22,0.0,-1.0,0.0,1e-05]
[1778941352925,50.67,77912.22,0.0,-1.0,0.0,1e-05]
[1778941356811,50.67,77912.22,0.0,-1.0,0.0,1e-05]
[1778941356927,50.67,77912.22,0.0,-1.0,0.0,1e-05]
[1778941358812,50.67,77912.7,0.0,-1.0,0.0,1e-05]
[1778941358923,50.67,77912.7,0.0,-1.0,0.0,1e-05]
[1778941361168,50.67,77913.17,0.0,-1.0,0.0,1e-05]
[1778941361765,50.67,77913.13,0.0,-1.0,0.0,1e-05]
[1778941361808,50.67,77913.13,0.0,-1.0,0.0,1e-05]
[1778941361855,50.67,77913.13,0.0,-1.0,0.0,1e-05]
[1778941362813,50.67,77913.13,0.0,-1.0,0.0,1e-05]
[1778941362867,50.67,77913.17,0.0,-1.0,0.0,1e-05]
[1778941363604,50.67,77913.17,0.0,-1.0,0.0,1e-05]
[1778941363687,50.67,77913.17,0.0,-1.0,0.0,1e-05]
[1778941363734,50.67,77913.17,0.0,-1.0,0.0,1e-05]
[1778941363810,50.67,77913.17,0.0,-1.0,0.0,1e-05]
[1778941363874,50.67,77913.38,0.0,-1.0,0.0,1e-05]
[1778941364808,50.67,77913.38,0.0,-1.0,0.0,1e-05]
[1778941364921,50.67,77913.38,0.0,-1.0,0.0,1e-05]
[1778941366815,50.67,77913.27,0.0,-1.0,0.0,1e-05]
[1778941366934,50.67,77913.27,0.0,-1.0,0.0,1e-05]
[1778941368813,50.67,77913.2,0.0,-1.0,0.0,1e-05]
[1778941368923,50.67,77913.2,0.0,-1.0,0.0,1e-05]
[1778941372810,50.67,77913.23,0.0,-1.0,0.0,1e-05]
[1778941372919,50.67,77913.23,0.0,-1.0,0.0,1e-05]
[1778941378248,50.67,77914.52,0.0,-1.0,0.0,1e-05]
[1778941380494,50.67,77914.7,0.0,-1.0,0.0,1e-05]
[1778941380559,50.67,77914.6,0.0,-1.0,0.0,1e-05]
[1778941380616,50.67,77914.6,0.0,-1.0,0.0,1e-05]
[1778941380810,50.67,77914.6,0.0,-1.0,0.0,1e-05]
[1778941380994,50.67,77914.67,0.0,-1.0,0.0,1e-05]
[1778941386146,50.67,77915.07,0.0,-1.0,0.0,1e-05]
[1778941386819,50.67,77914.92,0.0,-1.0,0.0,1e-05]
[1778941387036,50.67,77914.75,0.0,-1.0,0.0,1e-05]
[1778941388110,50.67,77914.75,0.0,-1.0,0.0,1e-05]
[1778941388308,50.67,77914.75,0.0,-1.0,0.0,1e-05]
[1778941388386,50.67,77914.78,0.0,-1.0,0.0,1e-05]
[1778941393078,50.67,77918.23,0.0,-1.0,0.0,1e-05]
[1778941394738,50.67,77918.53,0.0,-1.0,0.0,1e-05]
[1778941394787,50.67,77918.53,0.0,-1.0,0.0,1e-05]
[1778941394812,50.67,77918.53,0.0,-1.0,0.0,1e-05]
[1778941394848,50.67,77918.53,0.0,-1.0,0.0,1e-05]
[1778941395061,50.67,77918.53,0.0,-1.0,0.0,1e-05]
[1778941395092,50.67,77918.6,0.0,-1.0,0.0,1e-05]
[1778941400127,50.67,77918.52,0.0,-1.0,0.0,1e-05]
[1778941405162,50.67,77918.78,0.0,-1.0,0.0,1e-05]
[1778941410197,50.67,77920.07,0.0,-1.0,0.0,1e-05]
[1778941411370,50.67,77920.07,0.0,-1.0,0.0,1e-05]
[1778941411480,50.67,77920.07,0.0,-1.0,0.0,1e-05]
[1778941411560,50.67,77920.07,0.0,-1.0,0.0,1e-05]
[1778941411583,50.67,77920.07,0.0,-1.0,0.0,1e-05]
[1778941411581,50.67,77920.28,0.0,-1.0,0.0,1e-05]
[1778941411809,50.67,77920.28,0.0,-1.0,0.0,1e-05]
[1778941419260,50.67,77920.28,0.0,-1.0,0.0,1e-05]
[1778941425302,50.67,77918.89,0.0,-1.0,0.0,1e-05]
[1778941426309,50.67,77914.25,0.0,-1.0,0.0,1e-05]
[1778941427316,50.67,77912.22,0.0,-1.0,0.0,1e-05]
[1778941428632,50.67,77912.82,0.0,-1.0,0.0,1e-05]
[1778941428685,50.67,77912.82,0.0,-1.0,0.0,1e-05]
[1778941428741,50.67,77912.82,0.0,-1.0,0.0,1e-05]
[1778941428812,50.67,77912.82,0.0,-1.0,0.0,1e-05]
[1778941429330,50.67,77913.5,0.0,-1.0,0.0,1e-05]
[1778941430337,50.67,77916.55,0.0,-1.0,0.0,1e-05]
[1778941431344,50.67,77919.41,0.0,-1.0,0.0,1e-05]
[1778941434281,50.67,77920.06,0.0,-1.0,0.0,1e-05]
[1778941434308,50.67,77920.06,0.0,-1.0,0.0,1e-05]
[1778941434336,50.67,77920.06,0.0,-1.0,0.0,1e-05]
[1778941434394,50.67,77920.06,0.0,-1.0,0.0,1e-05]
[1778941434559,50.67,77920.06,0.0,-1.0,0.0,1e-05]
[1778941434573,50.67,77922.85,0.0,-1.0,0.0,1e-05]
[1778941440416,50.67,77922.77,0.0,-1.0,0.0,1e-05]
[1778941444088,50.67,77922.81,0.0,-1.0,0.0,1e-05]
[1778941444171,50.67,77922.81,0.0,-1.0,0.0,1e-05]
[1778941444278,50.67,77922.81,0.0,-1.0,0.0,1e-05]
[1778941444308,50.67,77922.81,0.0,-1.0,0.0,1e-05]
[1778941444444,50.67,77923.9,0.0,-1.0,0.0,1e-05]
[1778941446458,50.67,77925.47,0.0,-1.0,0.0,1e-05]
[1778941451493,50.67,77925.5,0.0,-1.0,0.0,1e-05]
[1778941453507,50.67,77927.68,0.0,-1.0,0.0,1e-05]
[1778941455250,50.67,77928.23,0.0,-1.0,0.0,1e-05]
[1778941455296,50.67,77928.23,0.0,-1.0,0.0,1e-05]
[1778941455307,50.67,77928.23,0.0,-1.0,0.0,1e-05]
[1778941455521,50.67,77928.26,0.0,-1.0,0.0,1e-05]
[1778941456110,50.67,77928.26,0.0,-1.0,0.0,1e-05]
[1778941458809,50.67,77928.37,0.0,-1.0,0.0,1e-05]
[1778941458921,50.67,77928.37,0.0,-1.0,0.0,1e-05]
[1778941459058,50.67,77928.37,0.0,-1.0,0.0,1e-05]
[1778941461564,50.67,77935.41,0.0,-1.0,0.0,1e-05]
[1778941462571,50.67,77940.5,0.0,-1.0,0.0,1e-05]
[1778941463578,50.67,77942.31,0.0,-1.0,0.0,1e-05]
[1778941463653,50.67,77942.31,0.0,-1.0,0.0,1e-05]
[1778941463706,50.67,77942.31,0.0,-1.0,0.0,1e-05]
[1778941463759,50.67,77942.31,0.0,-1.0,0.0,1e-05]
[1778941463810,50.67,77942.31,0.0,-1.0,0.0,1e-05]
[1778941464585,50.67,77952.04,0.0,-1.0,0.0,1e-05]
[1778941465592,50.67,77960.89,0.0,-1.0,0.0,1e-05]
[1778941466599,50.67,77964.71,0.0,-1.0,0.0,1e-05]
[1778941471634,50.67,77964.79,0.0,-1.0,0.0,1e-05]
[1778941474283,50.67,77964.45,0.0,-1.0,0.0,1e-05]
[1778941474302,50.67,77964.45,0.0,-1.0,0.0,1e-05]
[1778941474308,50.67,77964.45,0.0,-1.0,0.0,1e-05]
[1778941474395,50.67,77964.45,0.0,-1.0,0.0,1e-05]
[1778941474506,50.67,77964.45,0.0,-1.0,0.0,1e-05]
[1778941474572,50.67,77964.45,0.0,-1.0,0.0,1e-05]
[1778941474606,50.67,77964.45,0.0,-1.0,0.0,1e-05]
[1778941476669,50.67,77965.83,0.0,-1.0,0.0,1e-05]
[1778941478683,50.67,77967.99,0.0,-1.0,0.0,1e-05]
[1778941479690,50.67,77970.39,0.0,-1.0,0.0,1e-05]
[1778941482980,50.67,77970.52,0.0,-1.0,0.0,1e-05]
[1778941483033,50.67,77970.52,0.0,-1.0,0.0,1e-05]
[1778941483059,50.67,77970.52,0.0,-1.0,0.0,1e-05]
[1778941483120,50.67,77970.52,0.0,-1.0,0.0,1e-05]
[1778941483168,50.67,77970.52,0.0,-1.0,0.0,1e-05]
[1778941483310,50.67,77970.52,0.0,-1.0,0.0,1e-05]
[1778941483439,50.67,77970.52,0.0,-1.0,0.0,1e-05]
[1778941483503,50.67,77970.39,0.0,-1.0,0.0,1e-05]
[1778941484725,50.67,77968.5,0.0,-1.0,0.0,1e-05]
[1778941486808,50.67,77967.85,0.0,-1.0,0.0,1e-05]
[1778941486868,50.67,77967.85,0.0,-1.0,0.0,1e-05]
[1778941486909,50.67,77968.46,0.0,-1.0,0.0,1e-05]
[1778941487785,50.67,77968.46,0.0,-1.0,0.0,1e-05]
[1778941487809,50.67,77968.46,0.0,-1.0,0.0,1e-05]
[1778941487837,50.67,77968.46,0.0,-1.0,0.0,1e-05]
[1778941488058,50.67,77968.46,0.0,-1.0,0.0,1e-05]
[1778941488076,50.67,77970.2,0.0,-1.0,0.0,1e-05]
[1778941490814,50.67,77971.16,0.0,-1.0,0.0,1e-05]
[1778941490925,50.67,77971.16,0.0,-1.0,0.0,1e-05]
[1778941491023,50.67,77971.23,0.0,-1.0,0.0,1e-05]
[1778941492810,50.67,77971.09,0.0,-1.0,0.0,1e-05]
[1778941492924,50.67,77971.09,0.0,-1.0,0.0,1e-05]
[1778941493024,50.67,77971.09,0.0,-1.0,0.0,1e-05]
[1778941493789,50.67,77968.86,0.0,-1.0,0.0,1e-05]
[1778941495275,50.67,77968.86,0.0,-1.0,0.0,1e-05]
[1778941495308,50.67,77968.86,0.0,-1.0,0.0,1e-05]
[1778941495330,50.67,77968.86,0.0,-1.0,0.0,1e-05]
[1778941495567,50.67,77968.86,0.0,-1.0,0.0,1e-05]
[1778941496080,50.67,77967.55,0.0,-1.0,0.0,1e-05]
[1778941496812,50.67,77967.3,0.0,-1.0,0.0,1e-05]
[1778941496909,50.67,77967.53,0.0,-1.0,0.0,1e-05]
[1778941497861,50.67,77967.53,0.0,-1.0,0.0,1e-05]
[1778941498060,50.67,77967.53,0.0,-1.0,0.0,1e-05]
[1778941498161,50.67,77967.57,0.0,-1.0,0.0,1e-05]
[1778941503860,50.67,77967.61,0.0,-1.0,0.0,1e-05]
[1778941506881,50.67,77969.91,0.0,-1.0,0.0,1e-05]
[1778941508895,50.67,77971.44,0.0,-1.0,0.0,1e-05]
[1778941511705,50.67,77972.19,0.0,-1.0,0.0,1e-05]
[1778941511756,50.67,77972.19,0.0,-1.0,0.0,1e-05]
[1778941511808,50.67,77972.19,0.0,-1.0,0.0,1e-05]
[1778941511925,50.67,77974.07,0.0,-1.0,0.0,1e-05]
[1778941512927,50.67,77985.62,0.0,-1.0,0.0,1e-05]
[1778941513934,50.67,77984.5,0.0,-1.0,0.0,1e-05]
[1778941515426,50.67,77984.5,0.0,-1.0,0.0,1e-05]
[1778941515548,50.67,77984.5,0.0,-1.0,0.0,1e-05]
[1778941515561,50.67,77984.5,0.0,-1.0,0.0,1e-05]
[1778941515647,50.67,77984.5,0.0,-1.0,0.0,1e-05]
[1778941515645,50.67,77984.49,0.0,-1.0,0.0,1e-05]
[1778941515810,50.67,77984.49,0.0,-1.0,0.0,1e-05]
[1778941515948,50.67,77984.44,0.0,-1.0,0.0,1e-05]
[1778941521990,50.67,77984.09,0.0,-1.0,0.0,1e-05]
[1778941522997,50.67,77987.33,0.0,-1.0,0.0,1e-05]
[1778941524593,50.67,77987.33,0.0,-1.0,0.0,1e-05]
[1778941524676,50.67,77987.33,0.0,-1.0,0.0,1e-05]
[1778941524809,50.67,77988.36,0.0,-1.0,0.0,1e-05]
[1778941525190,50.67,77988.36,0.0,-1.0,0.0,1e-05]
[1778941525298,50.67,77988.36,0.0,-1.0,0.0,1e-05]
[1778941525309,50.67,77988.36,0.0,-1.0,0.0,1e-05]
[1778941525399,50.67,77988.5,0.0,-1.0,0.0,1e-05]
[1778941531124,50.67,77988.4,0.0,-1.0,0.0,1e-05]
[1778941531225,50.67,77988.44,0.0,-1.0,0.0,1e-05]
[1778941531855,50.67,77988.44,0.0,-1.0,0.0,1e-05]
[1778941531909,50.67,77988.44,0.0,-1.0,0.0,1e-05]
[1778941531917,50.67,77988.44,0.0,-1.0,0.0,1e-05]
[1778941532018,50.67,77988.44,0.0,-1.0,0.0,1e-05]
[1778941532058,50.67,77988.44,0.0,-1.0,0.0,1e-05]
[1778941532205,50.67,77988.44,0.0,-1.0,0.0,1e-05]
[1778941532227,50.67,77991.32,0.0,-1.0,0.0,1e-05]
[1778941534074,50.67,77993.62,0.0,-1.0,0.0,1e-05]
[1778941534821,50.67,77993.62,0.0,-1.0,0.0,1e-05]
[1778941534906,50.67,77993.62,0.0,-1.0,0.0,1e-05]
[1778941536105,50.67,77993.69,0.0,-1.0,0.0,1e-05]
[1778941536178,50.67,77995.23,0.0,-1.0,0.0,1e-05]
[1778941537095,50.67,77997.63,0.0,-1.0,0.0,1e-05]
[1778941537994,50.67,77997.63,0.0,-1.0,0.0,1e-05]
[1778941538027,50.67,77997.63,0.0,-1.0,0.0,1e-05]
[1778941538057,50.67,77997.63,0.0,-1.0,0.0,1e-05]
[1778941538143,50.67,77997.63,0.0,-1.0,0.0,1e-05]
[1778941538168,50.67,77997.63,0.0,-1.0,0.0,1e-05]
[1778941538309,50.67,77997.63,0.0,-1.0,0.0,1e-05]
[1778941538358,50.67,77998.02,0.0,-1.0,0.0,1e-05]
[1778941540811,50.67,77997.08,0.0,-1.0,0.0,1e-05]
[1778941540927,50.67,77997.08,0.0,-1.0,0.0,1e-05]
[1778941544811,50.67,77997.14,0.0,-1.0,0.0,1e-05]
[1778941544834,50.67,77997.14,0.0,-1.0,0.0,1e-05]
[1778941544879,50.67,77997.14,0.0,-1.0,0.0,1e-05]
[1778941545060,50.67,77997.14,0.0,-1.0,0.0,1e-05]
[1778941545151,50.67,77997.38,0.0,-1.0,0.0,1e-05]
[1778941547176,50.67,77998.21,0.0,-1.0,0.0,1e-05]
[1778941547234,50.67,78012.27,0.0,-1.0,0.0,1e-05]
[1778941547920,50.67,78012.27,0.0,-1.0,0.0,1e-05]
[1778941548173,50.67,78027.4,0.0,-1.0,0.0,1e-05]
[1778941549179,50.67,78030.43,0.0,-1.0,0.0,1e-05]
[1778941550186,50.67,78024.92,0.0,-1.0,0.0,1e-05]
[1778941550811,50.67,78024.92,0.0,-1.0,0.0,1e-05]
[1778941550924,50.67,78024.92,0.0,-1.0,0.0,1e-05]
[1778941551193,50.67,78021.26,0.0,-1.0,0.0,1e-05]
[1778941554132,50.67,78021.83,0.0,-1.0,0.0,1e-05]
[1778941554170,50.67,78021.83,0.0,-1.0,0.0,1e-05]
[1778941554309,50.67,78021.83,0.0,-1.0,0.0,1e-05]
[1778941554346,50.67,78021.54,0.0,-1.0,0.0,1e-05]
[1778941554811,50.67,78021.54,0.0,-1.0,0.0,1e-05]
[1778941554924,50.67,78021.54,0.0,-1.0,0.0,1e-05]
[1778941556810,50.67,78022.0,0.0,-1.0,0.0,1e-05]
[1778941556852,50.67,78022.0,0.0,-1.0,0.0,1e-05]
[1778941559251,50.67,78023.64,0.0,-1.0,0.0,1e-05]
[1778941560811,50.67,78023.44,0.0,-1.0,0.0,1e-05]
[1778941560905,50.67,78023.44,0.0,-1.0,0.0,1e-05]
[1778941563279,50.67,78021.9,0.0,-1.0,0.0,1e-05]
[1778941564229,50.67,78021.9,0.0,-1.0,0.0,1e-05]
[1778941564312,50.67,78021.9,0.0,-1.0,0.0,1e-05]
[1778941564578,50.67,78021.9,0.0,-1.0,0.0,1e-05]
[1778941564626,50.67,78021.76,0.0,-1.0,0.0,1e-05]
[1778941564810,50.67,78021.76,0.0,-1.0,0.0,1e-05]
[1778941564910,50.67,78021.76,0.0,-1.0,0.0,1e-05]
[1778941565294,50.67,78018.49,0.0,-1.0,0.0,1e-05]
[1778941566301,50.67,78012.89,0.0,-1.0,0.0,1e-05]
[1778941566813,50.67,78012.89,0.0,-1.0,0.0,1e-05]
[1778941566901,50.67,78012.89,0.0,-1.0,0.0,1e-05]
[1778941567308,50.67,78010.77,0.0,-1.0,0.0,1e-05]
[1778941568811,50.67,78009.84,0.0,-1.0,0.0,1e-05]
[1778941568930,50.67,78009.84,0.0,-1.0,0.0,1e-05]
[1778941572810,50.67,78009.44,0.0,-1.0,0.0,1e-05]
[1778941572925,50.67,78009.44,0.0,-1.0,0.0,1e-05]
[1778941576157,50.67,78008.9,0.0,-1.0,0.0,1e-05]
[1778941576814,50.67,78008.9,0.0,-1.0,0.0,1e-05]
[1778941576876,50.67,78008.9,0.0,-1.0,0.0,1e-05]
[1778941577062,50.67,78008.9,0.0,-1.0,0.0,1e-05]
[1778941578810,50.67,78009.38,0.0,-1.0,0.0,1e-05]
[1778941578892,50.67,78009.38,0.0,-1.0,0.0,1e-05]
[1778941580898,50.67,78010.06,0.0,-1.0,0.0,1e-05]
[1778941582514,50.67,78009.44,0.0,-1.0,0.0,1e-05]
[1778941582562,50.67,78009.44,0.0,-1.0,0.0,1e-05]
[1778941582615,50.67,78008.79,0.0,-1.0,0.0,1e-05]
[1778941582810,50.67,78008.79,0.0,-1.0,0.0,1e-05]
[1778941582829,50.67,78008.79,0.0,-1.0,0.0,1e-05]
[1778941583065,50.67,78008.79,0.0,-1.0,0.0,1e-05]
[1778941583146,50.67,78008.79,0.0,-1.0,0.0,1e-05]
[1778941583420,50.67,78008.99,0.0,-1.0,0.0,1e-05]
[1778941586808,50.67,78008.71,0.0,-1.0,0.0,1e-05]
[1778941586924,50.67,78008.71,0.0,-1.0,0.0,1e-05]
[1778941588813,50.67,78008.92,0.0,-1.0,0.0,1e-05]
[1778941588931,50.67,78008.92,0.0,-1.0,0.0,1e-05]
[1778941591476,50.67,78008.71,0.0,-1.0,0.0,1e-05]
[1778941592811,50.67,78008.74,0.0,-1.0,0.0,1e-05]
[1778941592931,50.67,78008.74,0.0,-1.0,0.0,1e-05]
[1778941596812,50.67,78008.38,0.0,-1.0,0.0,1e-05]
[1778941596864,50.67,78008.38,0.0,-1.0,0.0,1e-05]
[1778941598003,50.67,78008.4,0.0,-1.0,0.0,1e-05]
[1778941598069,50.67,78008.4,0.0,-1.0,0.0,1e-05]
[1778941598101,50.67,78008.4,0.0,-1.0,0.0,1e-05]
[1778941598314,50.67,78008.4,0.0,-1.0,0.0,1e-05]
[1778941598525,50.67,78008.42,0.0,-1.0,0.0,1e-05]
[1778941600541,50.67,78005.82,0.0,-1.0,0.0,1e-05]
[1778941600812,50.67,78005.82,0.0,-1.0,0.0,1e-05]
[1778941600926,50.67,78005.82,0.0,-1.0,0.0,1e-05]
[1778941602809,50.67,78005.89,0.0,-1.0,0.0,1e-05]
[1778941602926,50.67,78005.89,0.0,-1.0,0.0,1e-05]
[1778941604553,50.67,78005.75,0.0,-1.0,0.0,1e-05]
[1778941604559,50.67,78005.75,0.0,-1.0,0.0,1e-05]
[1778941604659,50.67,78005.75,0.0,-1.0,0.0,1e-05]
[1778941604760,50.67,78005.78,0.0,-1.0,0.0,1e-05]
[1778941604810,50.67,78005.78,0.0,-1.0,0.0,1e-05]
[1778941606196,50.67,78005.78,0.0,-1.0,0.0,1e-05]
[1778941606811,50.67,78005.78,0.0,-1.0,0.0,1e-05]
[1778941606936,50.67,78005.78,0.0,-1.0,0.0,1e-05]
[1778941608813,50.67,78005.78,0.0,-1.0,0.0,1e-05]
[1778941608927,50.67,78005.78,0.0,-1.0,0.0,1e-05]
[1778941609059,50.67,78005.78,0.0,-1.0,0.0,1e-05]
[1778941612814,50.67,78006.14,0.0,-1.0,0.0,1e-05]
[1778941613402,50.67,78006.14,0.0,-1.0,0.0,1e-05]
[1778941616812,50.67,78005.6,0.0,-1.0,0.0,1e-05]
[1778941616934,50.67,78005.6,0.0,-1.0,0.0,1e-05]
[1778941620809,50.67,78005.7,0.0,-1.0,0.0,1e-05]
[1778941620916,50.67,78005.7,0.0,-1.0,0.0,1e-05]
[1778941621686,50.67,77999.23,0.0,-1.0,0.0,1e-05]
[1778941622693,50.67,77994.93,0.0,-1.0,0.0,1e-05]
[1778941623700,50.67,77991.08,0.0,-1.0,0.0,1e-05]
[1778941624810,50.67,77990.06,0.0,-1.0,0.0,1e-05]
[1778941624929,50.67,77990.06,0.0,-1.0,0.0,1e-05]
[1778941626498,50.67,77990.24,0.0,-1.0,0.0,1e-05]
[1778941626547,50.67,77990.24,0.0,-1.0,0.0,1e-05]
[1778941626559,50.67,77990.24,0.0,-1.0,0.0,1e-05]
[1778941626672,50.67,77990.24,0.0,-1.0,0.0,1e-05]
[1778941626721,50.67,77989.99,0.0,-1.0,0.0,1e-05]
[1778941626811,50.67,77989.99,0.0,-1.0,0.0,1e-05]
[1778941626857,50.67,77989.99,0.0,-1.0,0.0,1e-05]
[1778941628808,50.67,77990.02,0.0,-1.0,0.0,1e-05]
[1778941628822,50.67,77990.02,0.0,-1.0,0.0,1e-05]
[1778941630812,50.67,77987.75,0.0,-1.0,0.0,1e-05]
[1778941630903,50.67,77987.75,0.0,-1.0,0.0,1e-05]
[1778941631756,50.67,77985.98,0.0,-1.0,0.0,1e-05]
[1778941634811,50.67,77985.62,0.0,-1.0,0.0,1e-05]
[1778941634861,50.67,77985.32,0.0,-1.0,0.0,1e-05]
[1778941635785,50.67,77985.19,0.0,-1.0,0.0,1e-05]
[1778941636809,50.67,77985.19,0.0,-1.0,0.0,1e-05]
[1778941636920,50.67,77985.19,0.0,-1.0,0.0,1e-05]
[1778941637798,50.67,77983.74,0.0,-1.0,0.0,1e-05]
[1778941640811,50.67,77983.17,0.0,-1.0,0.0,1e-05]
[1778941640926,50.67,77983.17,0.0,-1.0,0.0,1e-05]
[1778941640960,50.67,77983.47,0.0,-1.0,0.0,1e-05]
[1778941644811,50.67,77983.68,0.0,-1.0,0.0,1e-05]
[1778941644892,50.67,77983.88,0.0,-1.0,0.0,1e-05]
[1778941644987,50.67,77983.88,0.0,-1.0,0.0,1e-05]
[1778941646810,50.67,77983.88,0.0,-1.0,0.0,1e-05]
[1778941646923,50.67,77983.56,0.0,-1.0,0.0,1e-05]
[1778941647014,50.67,77983.48,0.0,-1.0,0.0,1e-05]
[1778941648810,50.67,77983.48,0.0,-1.0,0.0,1e-05]
[1778941648927,50.67,77983.48,0.0,-1.0,0.0,1e-05]
[1778941649022,50.67,77983.48,0.0,-1.0,0.0,1e-05]
[1778941652813,50.67,77983.44,0.0,-1.0,0.0,1e-05]
[1778941652933,50.67,77983.44,0.0,-1.0,0.0,1e-05]
[1778941653024,50.67,77981.15,0.0,-1.0,0.0,1e-05]
[1778941656169,50.67,77981.15,0.0,-1.0,0.0,1e-05]
[1778941656816,50.67,77981.15,0.0,-1.0,0.0,1e-05]
[1778941656910,50.67,77981.15,0.0,-1.0,0.0,1e-05]
[1778941657060,50.67,77981.15,0.0,-1.0,0.0,1e-05]
[1778941657171,50.67,77981.15,0.0,-1.0,0.0,1e-05]
[1778941657271,50.67,77981.11,0.0,-1.0,0.0,1e-05]
[1778941660812,50.67,77981.08,0.0,-1.0,0.0,1e-05]
[1778941660927,50.67,77981.08,0.0,-1.0,0.0,1e-05]
[1778941660959,50.67,77980.98,0.0,-1.0,0.0,1e-05]
[1778941664811,50.67,77980.63,0.0,-1.0,0.0,1e-05]
[1778941664935,50.67,77980.53,0.0,-1.0,0.0,1e-05]
[1778941664987,50.67,77980.45,0.0,-1.0,0.0,1e-05]
[1778941668813,50.67,77980.74,0.0,-1.0,0.0,1e-05]
[1778941668927,50.67,77980.74,0.0,-1.0,0.0,1e-05]
[1778941669015,50.67,77980.71,0.0,-1.0,0.0,1e-05]
[1778941672811,50.67,77980.66,0.0,-1.0,0.0,1e-05]
[1778941672931,50.67,77980.74,0.0,-1.0,0.0,1e-05]
[1778941673043,50.67,77980.7,0.0,-1.0,0.0,1e-05]
[1778941674814,50.67,77980.7,0.0,-1.0,0.0,1e-05]
[1778941674870,50.67,77980.7,0.0,-1.0,0.0,1e-05]
[1778941674967,50.67,77980.7,0.0,-1.0,0.0,1e-05]
[1778941678810,50.67,77980.81,0.0,-1.0,0.0,1e-05]
[1778941678835,50.67,77980.81,0.0,-1.0,0.0,1e-05]
[1778941679085,50.67,77981.15,0.0,-1.0,0.0,1e-05]
[1778941682810,50.67,77980.62,0.0,-1.0,0.0,1e-05]
[1778941682925,50.67,77980.59,0.0,-1.0,0.0,1e-05]
[1778941683113,50.67,77980.55,0.0,-1.0,0.0,1e-05]
[1778941685822,50.67,77980.33,0.0,-1.0,0.0,1e-05]
[1778941686515,50.67,77979.97,0.0,-1.0,0.0,1e-05]
[1778941686811,50.67,77979.97,0.0,-1.0,0.0,1e-05]
[1778941686553,50.67,77968.3,0.0,-1.0,0.0,1e-05]
[1778941686931,50.67,77968.3,0.0,-1.0,0.0,1e-05]
[1778941687141,50.67,77953.63,0.0,-1.0,0.0,1e-05]
[1778941688810,50.67,77953.63,0.0,-1.0,0.0,1e-05]
[1778941688813,50.67,77953.63,0.0,-1.0,0.0,1e-05]
[1778941688839,50.67,77953.63,0.0,-1.0,0.0,1e-05]
[1778941688818,50.67,77950.65,0.0,-1.0,0.0,1e-05]
[1778941688978,50.67,77950.65,0.0,-1.0,0.0,1e-05]
[1778941689060,50.67,77950.65,0.0,-1.0,0.0,1e-05]
[1778941689069,50.67,77950.65,0.0,-1.0,0.0,1e-05]
[1778941689172,50.67,77950.65,0.0,-1.0,0.0,1e-05]
[1778941689190,50.67,77950.95,0.0,-1.0,0.0,1e-05]
[1778941692809,50.67,77951.63,0.0,-1.0,0.0,1e-05]
[1778941692848,50.67,77951.63,0.0,-1.0,0.0,1e-05]
[1778941693183,50.67,77948.62,0.0,-1.0,0.0,1e-05]
[1778941694813,50.67,77948.62,0.0,-1.0,0.0,1e-05]
[1778941694190,50.67,77949.74,0.0,-1.0,0.0,1e-05]
[1778941694928,50.67,77949.74,0.0,-1.0,0.0,1e-05]
[1778941695197,50.67,77956.08,0.0,-1.0,0.0,1e-05]
[1778941696204,50.67,77958.41,0.0,-1.0,0.0,1e-05]
[1778941698811,50.67,77957.83,0.0,-1.0,0.0,1e-05]
[1778941698889,50.67,77957.94,0.0,-1.0,0.0,1e-05]
[1778941699225,50.67,77959.33,0.0,-1.0,0.0,1e-05]
[1778941700232,50.67,77961.81,0.0,-1.0,0.0,1e-05]
[1778941702812,50.67,77961.91,0.0,-1.0,0.0,1e-05]
[1778941702864,50.67,77962.05,0.0,-1.0,0.0,1e-05]
[1778941702903,50.67,77962.05,0.0,-1.0,0.0,1e-05]
[1778941704810,50.67,77962.4,0.0,-1.0,0.0,1e-05]
[1778941704886,50.67,77962.69,0.0,-1.0,0.0,1e-05]
[1778941705267,50.67,77962.65,0.0,-1.0,0.0,1e-05]
[1778941708809,50.67,77962.65,0.0,-1.0,0.0,1e-05]
[1778941708877,50.67,77962.65,0.0,-1.0,0.0,1e-05]
[1778941708816,50.67,77962.62,0.0,-1.0,0.0,1e-05]
[1778941711310,50.67,77962.65,0.0,-1.0,0.0,1e-05]
[1778941712809,50.67,77962.65,0.0,-1.0,0.0,1e-05]
[1778941712927,50.67,77962.65,0.0,-1.0,0.0,1e-05]
[1778941713324,50.67,77962.62,0.0,-1.0,0.0,1e-05]
[1778941714810,50.67,77962.62,0.0,-1.0,0.0,1e-05]
[1778941714869,50.67,77962.62,0.0,-1.0,0.0,1e-05]
[1778941715338,50.67,77962.51,0.0,-1.0,0.0,1e-05]
[1778941716184,50.67,77962.51,0.0,-1.0,0.0,1e-05]
[1778941716814,50.67,77962.51,0.0,-1.0,0.0,1e-05]
[1778941716872,50.67,77962.58,0.0,-1.0,0.0,1e-05]
[1778941716977,50.67,77962.58,0.0,-1.0,0.0,1e-05]
[1778941718814,50.67,77962.77,0.0,-1.0,0.0,1e-05]
[1778941718916,50.67,77963.04,0.0,-1.0,0.0,1e-05]
[1778941719366,50.67,77962.91,0.0,-1.0,0.0,1e-05]
[1778941720813,50.67,77962.91,0.0,-1.0,0.0,1e-05]
[1778941720864,50.67,77962.91,0.0,-1.0,0.0,1e-05]
[1778941720834,50.67,77963.02,0.0,-1.0,0.0,1e-05]
[1778941724809,50.67,77963.67,0.0,-1.0,0.0,1e-05]
[1778941724885,50.67,77963.67,0.0,-1.0,0.0,1e-05]
[1778941725408,50.67,77963.95,0.0,-1.0,0.0,1e-05]
[1778941726176,50.67,77963.95,0.0,-1.0,0.0,1e-05]
[1778941726816,50.67,77963.95,0.0,-1.0,0.0,1e-05]
[1778941726940,50.67,77963.93,0.0,-1.0,0.0,1e-05]
[1778941727422,50.67,77963.73,0.0,-1.0,0.0,1e-05]
[1778941730814,50.67,77963.7,0.0,-1.0,0.0,1e-05]
[1778941730899,50.67,77963.7,0.0,-1.0,0.0,1e-05]
[1778941730885,50.67,77963.98,0.0,-1.0,0.0,1e-05]
[1778941731254,50.67,77963.98,0.0,-1.0,0.0,1e-05]
[1778941732814,50.67,77963.84,0.0,-1.0,0.0,1e-05]
[1778941733464,50.67,77963.84,0.0,-1.0,0.0,1e-05]
[1778941738141,50.67,77963.93,0.0,-1.0,0.0,1e-05]
[1778941738503,50.67,77962.58,0.0,-1.0,0.0,1e-05]
[1778941739506,50.67,77960.86,0.0,-1.0,0.0,1e-05]
[1778941740812,50.67,77960.86,0.0,-1.0,0.0,1e-05]
[1778941740912,50.67,77960.58,0.0,-1.0,0.0,1e-05]
[1778941742811,50.67,77960.47,0.0,-1.0,0.0,1e-05]
[1778941742912,50.67,77960.18,0.0,-1.0,0.0,1e-05]
[1778941743070,50.67,77960.18,0.0,-1.0,0.0,1e-05]
[1778941743950,50.67,77959.78,0.0,-1.0,0.0,1e-05]
[1778941744058,50.67,77959.78,0.0,-1.0,0.0,1e-05]
[1778941746814,50.67,77960.24,0.0,-1.0,0.0,1e-05]
[1778941746914,50.67,77960.24,0.0,-1.0,0.0,1e-05]
[1778941746945,50.67,77960.24,0.0,-1.0,0.0,1e-05]
[1778941750811,50.67,77960.1,0.0,-1.0,0.0,1e-05]
[1778941750852,50.67,77960.1,0.0,-1.0,0.0,1e-05]
[1778941751154,50.67,77960.1,0.0,-1.0,0.0,1e-05]
[1778941752814,50.67,77960.54,0.0,-1.0,0.0,1e-05]
[1778941752893,50.67,77960.56,0.0,-1.0,0.0,1e-05]
[1778941754131,50.67,77960.54,0.0,-1.0,0.0,1e-05]
[1778941754308,50.67,77960.54,0.0,-1.0,0.0,1e-05]
[1778941754812,50.67,77960.54,0.0,-1.0,0.0,1e-05]
[1778941754936,50.67,77960.61,0.0,-1.0,0.0,1e-05]
[1778941758811,50.67,77960.47,0.0,-1.0,0.0,1e-05]
[1778941758911,50.67,77960.47,0.0,-1.0,0.0,1e-05]
[1778941758981,50.67,77960.47,0.0,-1.0,0.0,1e-05]
[1778941760488,50.67,77960.47,0.0,-1.0,0.0,1e-05]
[1778941760561,50.67,77960.47,0.0,-1.0,0.0,1e-05]
[1778941760604,50.67,77960.47,0.0,-1.0,0.0,1e-05]
[1778941760815,50.67,77960.47,0.0,-1.0,0.0,1e-05]
[1778941760915,50.67,77958.93,0.0,-1.0,0.0,1e-05]
[1778941761188,50.67,77958.93,0.0,-1.0,0.0,1e-05]
[1778941764812,50.67,77957.9,0.0,-1.0,0.0,1e-05]
[1778941764913,50.67,77957.9,0.0,-1.0,0.0,1e-05]
[1778941764944,50.67,77957.9,0.0,-1.0,0.0,1e-05]
[1778941766215,50.67,77957.9,0.0,-1.0,0.0,1e-05]
[1778941766811,50.67,77957.9,0.0,-1.0,0.0,1e-05]
[1778941766912,50.67,77958.15,0.0,-1.0,0.0,1e-05]
[1778941767036,50.67,77958.15,0.0,-1.0,0.0,1e-05]
[1778941768718,50.67,77957.15,0.0,-1.0,0.0,1e-05]
[1778941770809,50.67,77957.72,0.0,-1.0,0.0,1e-05]
[1778941770925,50.67,77957.72,0.0,-1.0,0.0,1e-05]
[1778941770906,50.67,77957.68,0.0,-1.0,0.0,1e-05]
[1778941772811,50.67,77957.33,0.0,-1.0,0.0,1e-05]
[1778941772928,50.67,77957.33,0.0,-1.0,0.0,1e-05]
[1778941772912,50.67,77957.4,0.0,-1.0,0.0,1e-05]
[1778941774813,50.67,77957.48,0.0,-1.0,0.0,1e-05]
[1778941774930,50.67,77957.48,0.0,-1.0,0.0,1e-05]
[1778941774892,50.67,77957.4,0.0,-1.0,0.0,1e-05]
[1778941776776,50.67,77956.2,0.0,-1.0,0.0,1e-05]
[1778941778810,50.67,77956.37,0.0,-1.0,0.0,1e-05]
[1778941778927,50.67,77956.37,0.0,-1.0,0.0,1e-05]
[1778941778872,50.67,77956.37,0.0,-1.0,0.0,1e-05]
[1778941780811,50.67,77955.8,0.0,-1.0,0.0,1e-05]
[1778941780926,50.67,77955.8,0.0,-1.0,0.0,1e-05]
[1778941780882,50.67,77955.8,0.0,-1.0,0.0,1e-05]
[1778941782811,50.67,77955.9,0.0,-1.0,0.0,1e-05]
[1778941782837,50.67,77955.9,0.0,-1.0,0.0,1e-05]
[1778941782912,50.67,77955.9,0.0,-1.0,0.0,1e-05]
[1778941786221,50.67,77955.43,0.0,-1.0,0.0,1e-05]
[1778941786814,50.67,77955.43,0.0,-1.0,0.0,1e-05]
[1778941786846,50.67,77955.44,0.0,-1.0,0.0,1e-05]
[1778941786995,50.67,77955.44,0.0,-1.0,0.0,1e-05]
[1778941790813,50.67,77955.11,0.0,-1.0,0.0,1e-05]
[1778941790875,50.67,77954.96,0.0,-1.0,0.0,1e-05]
[1778941792813,50.67,77954.96,0.0,-1.0,0.0,1e-05]
[1778941792927,50.67,77954.96,0.0,-1.0,0.0,1e-05]
[1778941792889,50.67,77954.1,0.0,-1.0,0.0,1e-05]
[1778941796817,50.67,77954.42,0.0,-1.0,0.0,1e-05]
[1778941796917,50.67,77957.22,0.0,-1.0,0.0,1e-05]
[1778941797876,50.67,77957.22,0.0,-1.0,0.0,1e-05]
[1778941797924,50.67,77967.01,0.0,-1.0,0.0,1e-05]
[1778941798931,50.67,77969.87,0.0,-1.0,0.0,1e-05]
[1778941799168,50.67,77969.87,0.0,-1.0,0.0,1e-05]
[1778941799227,50.67,77969.87,0.0,-1.0,0.0,1e-05]
[1778941799247,50.67,77969.87,0.0,-1.0,0.0,1e-05]
[1778941799309,50.67,77969.87,0.0,-1.0,0.0,1e-05]
[1778941799415,50.67,77969.87,0.0,-1.0,0.0,1e-05]
[1778941799943,50.67,77971.22,0.0,-1.0,0.0,1e-05]
[1778941800631,50.67,77971.22,0.0,-1.0,0.0,1e-05]
[1778941800732,50.67,77971.22,0.0,-1.0,0.0,1e-05]
[1778941800949,50.67,77977.9,0.0,-1.0,0.0,1e-05]
[1778941801956,50.67,77984.43,0.0,-1.0,0.0,1e-05]
[1778941802070,50.67,77984.43,0.0,-1.0,0.0,1e-05]
[1778941802150,50.67,77984.43,0.0,-1.0,0.0,1e-05]
[1778941802963,50.67,77986.18,0.0,-1.0,0.0,1e-05]
[1778941804812,50.67,77986.51,0.0,-1.0,0.0,1e-05]
[1778941804856,50.67,77986.51,0.0,-1.0,0.0,1e-05]
[1778941804977,50.67,77986.58,0.0,-1.0,0.0,1e-05]
[1778941806813,50.67,77986.58,0.0,-1.0,0.0,1e-05]
[1778941806851,50.67,77986.58,0.0,-1.0,0.0,1e-05]
[1778941806912,50.67,77987.39,0.0,-1.0,0.0,1e-05]
[1778941806991,50.67,77988.76,0.0,-1.0,0.0,1e-05]
[1778941808201,50.67,77988.76,0.0,-1.0,0.0,1e-05]
[1778941808225,50.67,77988.76,0.0,-1.0,0.0,1e-05]
[1778941808307,50.67,77988.76,0.0,-1.0,0.0,1e-05]
[1778941810814,50.67,77989.58,0.0,-1.0,0.0,1e-05]
[1778941810861,50.67,77989.58,0.0,-1.0,0.0,1e-05]
[1778941810892,50.67,77989.58,0.0,-1.0,0.0,1e-05]
[1778941811019,50.67,77992.29,0.0,-1.0,0.0,1e-05]
[1778941812788,50.67,77992.29,0.0,-1.0,0.0,1e-05]
[1778941812806,50.67,77992.29,0.0,-1.0,0.0,1e-05]
[1778941812869,50.67,77995.3,0.0,-1.0,0.0,1e-05]
[1778941813058,50.67,77995.3,0.0,-1.0,0.0,1e-05]
[1778941813882,50.67,77995.3,0.0,-1.0,0.0,1e-05]
[1778941813957,50.67,77995.3,0.0,-1.0,0.0,1e-05]
[1778941813974,50.67,77995.51,0.0,-1.0,0.0,1e-05]
[1778941814060,50.67,77995.51,0.0,-1.0,0.0,1e-05]
[1778941814171,50.67,77995.51,0.0,-1.0,0.0,1e-05]
[1778941814199,50.67,77995.77,0.0,-1.0,0.0,1e-05]
[1778941816810,50.67,77995.73,0.0,-1.0,0.0,1e-05]
[1778941816848,50.67,77995.73,0.0,-1.0,0.0,1e-05]
[1778941816910,50.67,77995.73,0.0,-1.0,0.0,1e-05]
[1778941817061,50.67,77997.61,0.0,-1.0,0.0,1e-05]
[1778941818814,50.67,77997.61,0.0,-1.0,0.0,1e-05]
[1778941818929,50.67,77997.61,0.0,-1.0,0.0,1e-05]
[1778941818915,50.67,77998.3,0.0,-1.0,0.0,1e-05]
[1778941819284,50.67,77998.3,0.0,-1.0,0.0,1e-05]
[1778941819307,50.67,77998.3,0.0,-1.0,0.0,1e-05]
[1778941819348,50.67,77998.3,0.0,-1.0,0.0,1e-05]
[1778941819409,50.67,77996.15,0.0,-1.0,0.0,1e-05]
[1778941822810,50.67,77995.61,0.0,-1.0,0.0,1e-05]
[1778941822855,50.67,77995.61,0.0,-1.0,0.0,1e-05]
[1778941822910,50.67,77995.26,0.0,-1.0,0.0,1e-05]
[1778941825117,50.67,77996.15,0.0,-1.0,0.0,1e-05]
[1778941826811,50.67,77996.15,0.0,-1.0,0.0,1e-05]
[1778941826882,50.67,77996.15,0.0,-1.0,0.0,1e-05]
[1778941826975,50.67,77996.46,0.0,-1.0,0.0,1e-05]
[1778941827309,50.67,77996.46,0.0,-1.0,0.0,1e-05]
[1778941827405,50.67,77996.46,0.0,-1.0,0.0,1e-05]
[1778941827494,50.67,77997.44,0.0,-1.0,0.0,1e-05]
[1778941829145,50.67,77998.31,0.0,-1.0,0.0,1e-05]
[1778941830813,50.67,77998.31,0.0,-1.0,0.0,1e-05]
[1778941830891,50.67,77998.31,0.0,-1.0,0.0,1e-05]
[1778941832166,50.67,77998.73,0.0,-1.0,0.0,1e-05]
[1778941834812,50.67,77998.62,0.0,-1.0,0.0,1e-05]
[1778941834922,50.67,77998.62,0.0,-1.0,0.0,1e-05]
[1778941836812,50.67,77998.63,0.0,-1.0,0.0,1e-05]
[1778941836894,50.67,77998.63,0.0,-1.0,0.0,1e-05]
[1778941836956,50.67,77997.38,0.0,-1.0,0.0,1e-05]
[1778941839215,50.67,77993.62,0.0,-1.0,0.0,1e-05]
[1778941840812,50.67,77993.62,0.0,-1.0,0.0,1e-05]
[1778941840847,50.67,77990.44,0.0,-1.0,0.0,1e-05]
[1778941841181,50.67,77990.44,0.0,-1.0,0.0,1e-05]
[1778941842236,50.67,77988.05,0.0,-1.0,0.0,1e-05]
[1778941843243,50.67,77985.86,0.0,-1.0,0.0,1e-05]
[1778941844810,50.67,77985.86,0.0,-1.0,0.0,1e-05]
[1778941844910,50.67,77986.49,0.0,-1.0,0.0,1e-05]
[1778941845462,50.67,77986.49,0.0,-1.0,0.0,1e-05]
[1778941845562,50.67,77986.49,0.0,-1.0,0.0,1e-05]
[1778941845663,50.67,77986.18,0.0,-1.0,0.0,1e-05]
[1778941852306,50.67,77985.45,0.0,-1.0,0.0,1e-05]
[1778941857341,50.67,77986.48,0.0,-1.0,0.0,1e-05]
[1778941859417,50.67,77986.91,0.0,-1.0,0.0,1e-05]
[1778941859525,50.67,77986.91,0.0,-1.0,0.0,1e-05]
[1778941859560,50.67,77986.91,0.0,-1.0,0.0,1e-05]
[1778941859817,50.67,77986.91,0.0,-1.0,0.0,1e-05]
[1778941859929,50.67,77986.91,0.0,-1.0,0.0,1e-05]
[1778941859996,50.67,77986.98,0.0,-1.0,0.0,1e-05]
[1778941860062,50.67,77986.98,0.0,-1.0,0.0,1e-05]
[1778941860362,50.67,77988.66,0.0,-1.0,0.0,1e-05]
[1778941864390,50.67,77990.25,0.0,-1.0,0.0,1e-05]
[1778941869146,50.67,77990.86,0.0,-1.0,0.0,1e-05]
[1778941869251,50.67,77990.86,0.0,-1.0,0.0,1e-05]
[1778941869308,50.67,77990.86,0.0,-1.0,0.0,1e-05]
[1778941869492,50.67,77990.86,0.0,-1.0,0.0,1e-05]
[1778941869561,50.67,77990.86,0.0,-1.0,0.0,1e-05]
[1778941869585,50.67,77990.86,0.0,-1.0,0.0,1e-05]
[1778941869809,50.67,77990.86,0.0,-1.0,0.0,1e-05]
[1778941869908,50.67,77990.19,0.0,-1.0,0.0,1e-05]
[1778941876211,50.67,77991.35,0.0,-1.0,0.0,1e-05]
[1778941876813,50.67,77991.35,0.0,-1.0,0.0,1e-05]
[1778941876926,50.67,77991.35,0.0,-1.0,0.0,1e-05]
[1778941877060,50.67,77991.35,0.0,-1.0,0.0,1e-05]
[1778941878488,50.67,77994.18,0.0,-1.0,0.0,1e-05]
[1778941879495,50.67,77999.17,0.0,-1.0,0.0,1e-05]
[1778941880502,50.67,78002.78,0.0,-1.0,0.0,1e-05]
[1778941882747,50.67,78003.02,0.0,-1.0,0.0,1e-05]
[1778941882809,50.67,78003.02,0.0,-1.0,0.0,1e-05]
[1778941882855,50.67,78003.02,0.0,-1.0,0.0,1e-05]
[1778941882931,50.67,78003.02,0.0,-1.0,0.0,1e-05]
[1778941882981,50.67,78003.02,0.0,-1.0,0.0,1e-05]
[1778941883060,50.67,78003.02,0.0,-1.0,0.0,1e-05]
[1778941883021,50.67,78002.92,0.0,-1.0,0.0,1e-05]
[1778941886136,50.67,78003.65,0.0,-1.0,0.0,1e-05]
[1778941886813,50.67,78003.65,0.0,-1.0,0.0,1e-05]
[1778941886927,50.67,78003.65,0.0,-1.0,0.0,1e-05]
[1778941887060,50.67,78003.65,0.0,-1.0,0.0,1e-05]
[1778941891579,50.67,78004.28,0.0,-1.0,0.0,1e-05]
[1778941894036,50.67,78005.21,0.0,-1.0,0.0,1e-05]
[1778941894058,50.67,78005.21,0.0,-1.0,0.0,1e-05]
[1778941894131,50.67,78005.6,0.0,-1.0,0.0,1e-05]
[1778941894309,50.67,78005.6,0.0,-1.0,0.0,1e-05]
[1778941894621,50.67,78005.6,0.0,-1.0,0.0,1e-05]
[1778941894732,50.67,78005.6,0.0,-1.0,0.0,1e-05]
[1778941894810,50.67,78005.6,0.0,-1.0,0.0,1e-05]
[1778941894833,50.67,78005.81,0.0,-1.0,0.0,1e-05]
[1778941900642,50.67,78005.8,0.0,-1.0,0.0,1e-05]
[1778941901114,50.67,78005.8,0.0,-1.0,0.0,1e-05]
[1778941902984,50.67,78005.8,0.0,-1.0,0.0,1e-05]
[1778941903060,50.67,78005.8,0.0,-1.0,0.0,1e-05]
[1778941903020,50.67,78003.82,0.0,-1.0,0.0,1e-05]
[1778941903253,50.67,78003.82,0.0,-1.0,0.0,1e-05]
[1778941903309,50.67,78003.82,0.0,-1.0,0.0,1e-05]
[1778941903742,50.67,78003.82,0.0,-1.0,0.0,1e-05]
[1778941903810,50.67,78003.82,0.0,-1.0,0.0,1e-05]
[1778941903910,50.67,78003.82,0.0,-1.0,0.0,1e-05]
[1778941907691,50.67,78006.75,0.0,-1.0,0.0,1e-05]
[1778941909042,50.67,78006.75,0.0,-1.0,0.0,1e-05]
[1778941909060,50.67,78006.75,0.0,-1.0,0.0,1e-05]
[1778941908698,50.67,78008.69,0.0,-1.0,0.0,1e-05]
[1778941909153,50.67,78008.69,0.0,-1.0,0.0,1e-05]
[1778941909309,50.67,78008.69,0.0,-1.0,0.0,1e-05]
[1778941909386,50.67,78008.69,0.0,-1.0,0.0,1e-05]
[1778941909425,50.67,78008.69,0.0,-1.0,0.0,1e-05]
[1778941909563,50.67,78008.69,0.0,-1.0,0.0,1e-05]
[1778941909705,50.67,78009.49,0.0,-1.0,0.0,1e-05]
[1778941910712,50.67,78012.9,0.0,-1.0,0.0,1e-05]
[1778941912726,50.67,78014.32,0.0,-1.0,0.0,1e-05]
[1778941917761,50.67,78014.82,0.0,-1.0,0.0,1e-05]
[1778941921180,50.67,78014.82,0.0,-1.0,0.0,1e-05]
[1778941922813,50.67,78015.03,0.0,-1.0,0.0,1e-05]
[1778941922940,50.67,78015.03,0.0,-1.0,0.0,1e-05]
[1778941923062,50.67,78015.03,0.0,-1.0,0.0,1e-05]
[1778941925817,50.67,78006.81,0.0,-1.0,0.0,1e-05]
[1778941927395,50.67,78006.53,0.0,-1.0,0.0,1e-05]
[1778941927421,50.67,78006.53,0.0,-1.0,0.0,1e-05]
[1778941927562,50.67,78006.53,0.0,-1.0,0.0,1e-05]
[1778941927658,50.67,78006.53,0.0,-1.0,0.0,1e-05]
[1778941927678,50.67,78006.53,0.0,-1.0,0.0,1e-05]
[1778941927808,50.67,78006.53,0.0,-1.0,0.0,1e-05]
[1778941927831,50.67,78006.08,0.0,-1.0,0.0,1e-05]
[1778941932886,50.67,78008.27,0.0,-1.0,0.0,1e-05]
[1778941937921,50.67,78008.29,0.0,-1.0,0.0,1e-05]
[1778941939935,50.67,78006.86,0.0,-1.0,0.0,1e-05]
[1778941940942,50.67,78004.8,0.0,-1.0,0.0,1e-05]
[1778941943261,50.67,78004.48,0.0,-1.0,0.0,1e-05]
[1778941943308,50.67,78004.48,0.0,-1.0,0.0,1e-05]
[1778941943366,50.67,78004.48,0.0,-1.0,0.0,1e-05]
[1778941943564,50.67,78004.48,0.0,-1.0,0.0,1e-05]
[1778941943759,50.67,78004.48,0.0,-1.0,0.0,1e-05]
[1778941943809,50.67,78004.48,0.0,-1.0,0.0,1e-05]
[1778941943863,50.67,78004.48,0.0,-1.0,0.0,1e-05]
[1778941944059,50.67,78004.48,0.0,-1.0,0.0,1e-05]
[1778941944075,50.67,78004.48,0.0,-1.0,0.0,1e-05]
[1778941950007,50.67,78004.37,0.0,-1.0,0.0,1e-05]
[1778941952019,50.67,78004.31,0.0,-1.0,0.0,1e-05]
[1778941952210,50.67,78004.31,0.0,-1.0,0.0,1e-05]
[1778941952321,50.67,78004.31,0.0,-1.0,0.0,1e-05]
[1778941952558,50.67,78004.31,0.0,-1.0,0.0,1e-05]
[1778941952897,50.67,78004.31,0.0,-1.0,0.0,1e-05]
[1778941952923,50.67,78004.31,0.0,-1.0,0.0,1e-05]
[1778941953059,50.67,78004.31,0.0,-1.0,0.0,1e-05]
[1778941953125,50.67,78004.36,0.0,-1.0,0.0,1e-05]
[1778941954033,50.67,78006.24,0.0,-1.0,0.0,1e-05]
[1778941955040,50.67,78011.86,0.0,-1.0,0.0,1e-05]
[1778941956047,50.67,78016.38,0.0,-1.0,0.0,1e-05]
[1778941956340,50.67,78016.38,0.0,-1.0,0.0,1e-05]
[1778941956395,50.67,78016.38,0.0,-1.0,0.0,1e-05]
[1778941956561,50.67,78016.38,0.0,-1.0,0.0,1e-05]
[1778941956657,50.67,78016.38,0.0,-1.0,0.0,1e-05]
[1778941956941,50.67,78016.38,0.0,-1.0,0.0,1e-05]
[1778941957049,50.67,78016.38,0.0,-1.0,0.0,1e-05]
[1778941957058,50.67,78016.38,0.0,-1.0,0.0,1e-05]
[1778941957054,50.67,78016.72,0.0,-1.0,0.0,1e-05]
[1778941962089,50.67,78017.77,0.0,-1.0,0.0,1e-05]
[1778941964847,50.67,78018.24,0.0,-1.0,0.0,1e-05]
[1778941964883,50.67,78018.24,0.0,-1.0,0.0,1e-05]
[1778941965058,50.67,78018.24,0.0,-1.0,0.0,1e-05]
[1778941965790,50.67,78018.2,0.0,-1.0,0.0,1e-05]
[1778941965809,50.67,78018.2,0.0,-1.0,0.0,1e-05]
[1778941965835,50.67,78018.2,0.0,-1.0,0.0,1e-05]
[1778941966059,50.67,78018.2,0.0,-1.0,0.0,1e-05]
[1778941966122,50.67,78018.44,0.0,-1.0,0.0,1e-05]
[1778941971157,50.67,78019.88,0.0,-1.0,0.0,1e-05]
[1778941972483,50.67,78019.88,0.0,-1.0,0.0,1e-05]
[1778941972533,50.67,78019.88,0.0,-1.0,0.0,1e-05]
[1778941972570,50.67,78019.88,0.0,-1.0,0.0,1e-05]
[1778941972634,50.67,78020.76,0.0,-1.0,0.0,1e-05]
[1778941976413,50.67,78020.87,0.0,-1.0,0.0,1e-05]
[1778941976441,50.67,78020.87,0.0,-1.0,0.0,1e-05]
[1778941976561,50.67,78020.87,0.0,-1.0,0.0,1e-05]
[1778941980755,50.67,78020.2,0.0,-1.0,0.0,1e-05]
[1778941980808,50.67,78020.2,0.0,-1.0,0.0,1e-05]
[1778941980819,50.67,78020.2,0.0,-1.0,0.0,1e-05]
[1778941981058,50.67,78020.2,0.0,-1.0,0.0,1e-05]
[1778941981120,50.67,78020.2,0.0,-1.0,0.0,1e-05]
[1778941986262,50.67,78020.78,0.0,-1.0,0.0,1e-05]
[1778941988372,50.67,78021.13,0.0,-1.0,0.0,1e-05]
[1778941988487,50.67,78021.13,0.0,-1.0,0.0,1e-05]
[1778941988560,50.67,78021.13,0.0,-1.0,0.0,1e-05]
[1778941995325,50.67,78018.92,0.0,-1.0,0.0,1e-05]
[1778941998346,50.67,78022.41,0.0,-1.0,0.0,1e-05]
[1778941999353,50.67,78025.18,0.0,-1.0,0.0,1e-05]
[1778942001152,50.67,78025.18,0.0,-1.0,0.0,1e-05]
[1778942001172,50.67,78025.18,0.0,-1.0,0.0,1e-05]
[1778942000360,50.67,78030.91,0.0,-1.0,0.0,1e-05]
[1778942001310,50.67,78030.91,0.0,-1.0,0.0,1e-05]
[1778942001377,50.67,78030.91,0.0,-1.0,0.0,1e-05]
[1778942001472,50.67,78030.91,0.0,-1.0,0.0,1e-05]
[1778942001529,50.67,78030.91,0.0,-1.0,0.0,1e-05]
[1778942001559,50.67,78030.91,0.0,-1.0,0.0,1e-05]
[1778942001630,50.67,78031.17,0.0,-1.0,0.0,1e-05]
[1778942004810,50.67,78031.88,0.0,-1.0,0.0,1e-05]
[1778942004921,50.67,78031.88,0.0,-1.0,0.0,1e-05]
[1778942005395,50.67,78038.09,0.0,-1.0,0.0,1e-05]
[1778942006812,50.67,78038.09,0.0,-1.0,0.0,1e-05]
[1778942006921,50.67,78038.09,0.0,-1.0,0.0,1e-05]
[1778942007761,50.67,78038.49,0.0,-1.0,0.0,1e-05]
[1778942007809,50.67,78038.49,0.0,-1.0,0.0,1e-05]
[1778942007875,50.67,78038.49,0.0,-1.0,0.0,1e-05]
[1778942008059,50.67,78038.49,0.0,-1.0,0.0,1e-05]
[1778942008083,50.67,78039.4,0.0,-1.0,0.0,1e-05]
[1778942008808,50.67,78039.4,0.0,-1.0,0.0,1e-05]
[1778942008924,50.67,78039.4,0.0,-1.0,0.0,1e-05]
[1778942012811,50.67,78039.73,0.0,-1.0,0.0,1e-05]
[1778942012928,50.67,78039.73,0.0,-1.0,0.0,1e-05]
[1778942013029,50.67,78039.76,0.0,-1.0,0.0,1e-05]
[1778942014814,50.67,78039.76,0.0,-1.0,0.0,1e-05]
[1778942014845,50.67,78039.76,0.0,-1.0,0.0,1e-05]
[1778942017518,50.67,78040.89,0.0,-1.0,0.0,1e-05]
[1778942017559,50.67,78040.89,0.0,-1.0,0.0,1e-05]
[1778942017629,50.67,78040.89,0.0,-1.0,0.0,1e-05]
[1778942017808,50.67,78040.89,0.0,-1.0,0.0,1e-05]
[1778942017835,50.67,78040.71,0.0,-1.0,0.0,1e-05]
[1778942018809,50.67,78040.71,0.0,-1.0,0.0,1e-05]
[1778942018919,50.67,78040.71,0.0,-1.0,0.0,1e-05]
[1778942021507,50.67,78042.34,0.0,-1.0,0.0,1e-05]
[1778942022821,50.67,78042.34,0.0,-1.0,0.0,1e-05]
[1778942022907,50.67,78042.34,0.0,-1.0,0.0,1e-05]
[1778942023042,50.67,78042.34,0.0,-1.0,0.0,1e-05]
[1778942023059,50.67,78042.34,0.0,-1.0,0.0,1e-05]
[1778942023151,50.67,78042.34,0.0,-1.0,0.0,1e-05]
[1778942023143,50.67,78042.71,0.0,-1.0,0.0,1e-05]
[1778942023309,50.67,78042.71,0.0,-1.0,0.0,1e-05]
[1778942023365,50.67,78042.71,0.0,-1.0,0.0,1e-05]
[1778942023252,50.67,78042.71,0.0,-1.0,0.0,1e-05]
[1778942024528,50.67,78044.56,0.0,-1.0,0.0,1e-05]
[1778942026809,50.67,78044.65,0.0,-1.0,0.0,1e-05]
[1778942026848,50.67,78044.65,0.0,-1.0,0.0,1e-05]
[1778942026891,50.67,78045.37,0.0,-1.0,0.0,1e-05]
[1778942029966,50.67,78046.6,0.0,-1.0,0.0,1e-05]
[1778942030068,50.67,78046.6,0.0,-1.0,0.0,1e-05]
[1778942030079,50.67,78046.6,0.0,-1.0,0.0,1e-05]
[1778942030169,50.67,78050.84,0.0,-1.0,0.0,1e-05]
[1778942030809,50.67,78050.84,0.0,-1.0,0.0,1e-05]
[1778942030820,50.67,78050.84,0.0,-1.0,0.0,1e-05]
[1778942030861,50.67,78052.38,0.0,-1.0,0.0,1e-05]
[1778942032808,50.67,78052.61,0.0,-1.0,0.0,1e-05]
[1778942032915,50.67,78052.61,0.0,-1.0,0.0,1e-05]
[1778942033016,50.67,78054.21,0.0,-1.0,0.0,1e-05]
[1778942033771,50.67,78058.27,0.0,-1.0,0.0,1e-05]
[1778942034377,50.67,78058.27,0.0,-1.0,0.0,1e-05]
[1778942034452,50.67,78058.27,0.0,-1.0,0.0,1e-05]
[1778942034559,50.67,78058.27,0.0,-1.0,0.0,1e-05]
[1778942034598,50.67,78058.74,0.0,-1.0,0.0,1e-05]
[1778942036170,50.67,78058.74,0.0,-1.0,0.0,1e-05]
[1778942035605,50.67,78061.87,0.0,-1.0,0.0,1e-05]
[1778942036812,50.67,78061.87,0.0,-1.0,0.0,1e-05]
[1778942036928,50.67,78061.87,0.0,-1.0,0.0,1e-05]
[1778942037059,50.67,78061.87,0.0,-1.0,0.0,1e-05]
[1778942037619,50.67,78064.07,0.0,-1.0,0.0,1e-05]
[1778942040812,50.67,78064.42,0.0,-1.0,0.0,1e-05]
[1778942040919,50.67,78064.42,0.0,-1.0,0.0,1e-05]
[1778942044810,50.67,78064.6,0.0,-1.0,0.0,1e-05]
[1778942044923,50.67,78064.6,0.0,-1.0,0.0,1e-05]
[1778942046812,50.67,78064.14,0.0,-1.0,0.0,1e-05]
[1778942046874,50.67,78064.14,0.0,-1.0,0.0,1e-05]
[1778942049703,50.67,78065.37,0.0,-1.0,0.0,1e-05]
[1778942050757,50.67,78065.37,0.0,-1.0,0.0,1e-05]
[1778942050813,50.67,78065.37,0.0,-1.0,0.0,1e-05]
[1778942050820,50.67,78066.19,0.0,-1.0,0.0,1e-05]
[1778942052813,50.67,78066.23,0.0,-1.0,0.0,1e-05]
[1778942052858,50.67,78066.23,0.0,-1.0,0.0,1e-05]
[1778942054812,50.67,78066.19,0.0,-1.0,0.0,1e-05]
[1778942054835,50.67,78066.19,0.0,-1.0,0.0,1e-05]
[1778942054947,50.67,78066.19,0.0,-1.0,0.0,1e-05]
[1778942055059,50.67,78066.19,0.0,-1.0,0.0,1e-05]
[1778942055136,50.67,78066.15,0.0,-1.0,0.0,1e-05]
[1778942058810,50.67,78066.1,0.0,-1.0,0.0,1e-05]
[1778942058963,50.67,78066.1,0.0,-1.0,0.0,1e-05]
[1778942062703,50.67,78067.14,0.0,-1.0,0.0,1e-05]
[1778942062802,50.67,78067.14,0.0,-1.0,0.0,1e-05]
[1778942062810,50.67,78067.14,0.0,-1.0,0.0,1e-05]
[1778942062919,50.67,78067.14,0.0,-1.0,0.0,1e-05]
[1778942062964,50.67,78067.21,0.0,-1.0,0.0,1e-05]
[1778942064811,50.67,78067.07,0.0,-1.0,0.0,1e-05]
[1778942064854,50.67,78067.07,0.0,-1.0,0.0,1e-05]
[1778942068809,50.67,78067.28,0.0,-1.0,0.0,1e-05]
[1778942068924,50.67,78067.28,0.0,-1.0,0.0,1e-05]
[1778942070851,50.67,78065.41,0.0,-1.0,0.0,1e-05]
[1778942071857,50.67,78064.84,0.0,-1.0,0.0,1e-05]
[1778942072809,50.67,78064.84,0.0,-1.0,0.0,1e-05]
[1778942072906,50.67,78064.84,0.0,-1.0,0.0,1e-05]
[1778942074809,50.67,78064.97,0.0,-1.0,0.0,1e-05]
[1778942074923,50.67,78064.97,0.0,-1.0,0.0,1e-05]
[1778942078811,50.67,78065.11,0.0,-1.0,0.0,1e-05]
[1778942078922,50.67,78065.11,0.0,-1.0,0.0,1e-05]
[1778942080920,50.67,78069.56,0.0,-1.0,0.0,1e-05]
[1778942081927,50.67,78074.36,0.0,-1.0,0.0,1e-05]
[1778942082811,50.67,78074.36,0.0,-1.0,0.0,1e-05]
[1778942082921,50.67,78074.36,0.0,-1.0,0.0,1e-05]
[1778942083022,50.67,78073.78,0.0,-1.0,0.0,1e-05]
[1778942083817,50.67,78073.78,0.0,-1.0,0.0,1e-05]
[1778942083870,50.67,78073.78,0.0,-1.0,0.0,1e-05]
[1778942084060,50.67,78073.78,0.0,-1.0,0.0,1e-05]
[1778942084076,50.67,78075.25,0.0,-1.0,0.0,1e-05]
[1778942084696,50.67,78075.25,0.0,-1.0,0.0,1e-05]
[1778942084811,50.67,78075.25,0.0,-1.0,0.0,1e-05]
[1778942084918,50.67,78075.25,0.0,-1.0,0.0,1e-05]
[1778942086810,50.67,78076.28,0.0,-1.0,0.0,1e-05]
[1778942086842,50.67,78076.28,0.0,-1.0,0.0,1e-05]
[1778942086962,50.67,78075.41,0.0,-1.0,0.0,1e-05]
[1778942087969,50.67,78073.61,0.0,-1.0,0.0,1e-05]
[1778942088976,50.67,78076.07,0.0,-1.0,0.0,1e-05]
[1778942089983,50.67,78078.01,0.0,-1.0,0.0,1e-05]
[1778942090485,50.67,78078.01,0.0,-1.0,0.0,1e-05]
[1778942090519,50.67,78078.01,0.0,-1.0,0.0,1e-05]
[1778942090560,50.67,78078.01,0.0,-1.0,0.0,1e-05]
[1778942090813,50.67,78078.01,0.0,-1.0,0.0,1e-05]
[1778942090908,50.67,78078.01,0.0,-1.0,0.0,1e-05]
[1778942090990,50.67,78076.97,0.0,-1.0,0.0,1e-05]
[1778942093004,50.67,78078.15,0.0,-1.0,0.0,1e-05]
[1778942094810,50.67,78079.16,0.0,-1.0,0.0,1e-05]
[1778942094921,50.67,78079.16,0.0,-1.0,0.0,1e-05]
[1778942095018,50.67,78079.29,0.0,-1.0,0.0,1e-05]
[1778942096025,50.67,78076.21,0.0,-1.0,0.0,1e-05]
[1778942096810,50.67,78076.21,0.0,-1.0,0.0,1e-05]
[1778942096930,50.67,78076.21,0.0,-1.0,0.0,1e-05]
[1778942097032,50.67,78074.48,0.0,-1.0,0.0,1e-05]
[1778942097687,50.67,78074.48,0.0,-1.0,0.0,1e-05]
[1778942097795,50.67,78074.48,0.0,-1.0,0.0,1e-05]
[1778942097809,50.67,78074.48,0.0,-1.0,0.0,1e-05]
[1778942098039,50.67,78075.67,0.0,-1.0,0.0,1e-05]
[1778942099047,50.67,78076.81,0.0,-1.0,0.0,1e-05]
[1778942100688,50.67,78076.68,0.0,-1.0,0.0,1e-05]
[1778942100791,50.67,78076.68,0.0,-1.0,0.0,1e-05]
[1778942100811,50.67,78076.68,0.0,-1.0,0.0,1e-05]
[1778942100930,50.67,78076.68,0.0,-1.0,0.0,1e-05]
[1778942101066,50.67,78082.22,0.0,-1.0,0.0,1e-05]
[1778942101610,50.67,78082.22,0.0,-1.0,0.0,1e-05]
[1778942101810,50.67,78082.22,0.0,-1.0,0.0,1e-05]
[1778942101817,50.67,78082.22,0.0,-1.0,0.0,1e-05]
[1778942102059,50.67,78082.22,0.0,-1.0,0.0,1e-05]
[1778942102074,50.67,78090.08,0.0,-1.0,0.0,1e-05]
[1778942102813,50.67,78090.08,0.0,-1.0,0.0,1e-05]
[1778942102904,50.67,78090.08,0.0,-1.0,0.0,1e-05]
[1778942103080,50.67,78090.88,0.0,-1.0,0.0,1e-05]
[1778942106811,50.67,78091.13,0.0,-1.0,0.0,1e-05]
[1778942106840,50.67,78091.13,0.0,-1.0,0.0,1e-05]
[1778942107112,50.67,78093.02,0.0,-1.0,0.0,1e-05]
[1778942108120,50.67,78094.61,0.0,-1.0,0.0,1e-05]
[1778942108402,50.67,78094.61,0.0,-1.0,0.0,1e-05]
[1778942108510,50.67,78094.61,0.0,-1.0,0.0,1e-05]
[1778942108559,50.67,78094.61,0.0,-1.0,0.0,1e-05]
[1778942108668,50.67,78094.61,0.0,-1.0,0.0,1e-05]
[1778942110812,50.67,78094.7,0.0,-1.0,0.0,1e-05]
[1778942110830,50.67,78094.7,0.0,-1.0,0.0,1e-05]
[1778942111139,50.67,78094.67,0.0,-1.0,0.0,1e-05]
[1778942113158,50.67,78097.59,0.0,-1.0,0.0,1e-05]
[1778942114165,50.67,78106.73,0.0,-1.0,0.0,1e-05]
[1778942115178,50.67,78105.2,0.0,-1.0,0.0,1e-05]
[1778942116184,50.67,78103.03,0.0,-1.0,0.0,1e-05]
[1778942116422,50.67,78103.03,0.0,-1.0,0.0,1e-05]
[1778942116535,50.67,78103.03,0.0,-1.0,0.0,1e-05]
[1778942117019,50.67,78103.03,0.0,-1.0,0.0,1e-05]
[1778942117084,50.67,78103.03,0.0,-1.0,0.0,1e-05]
[1778942117240,50.67,78103.03,0.0,-1.0,0.0,1e-05]
[1778942117302,50.67,78103.03,0.0,-1.0,0.0,1e-05]
[1778942117259,50.67,78102.28,0.0,-1.0,0.0,1e-05]
[1778942119059,50.67,78101.91,0.0,-1.0,0.0,1e-05]
[1778942119173,50.67,78101.91,0.0,-1.0,0.0,1e-05]
[1778942119208,50.67,78101.31,0.0,-1.0,0.0,1e-05]
[1778942121068,50.67,78101.18,0.0,-1.0,0.0,1e-05]
[1778942121184,50.67,78101.18,0.0,-1.0,0.0,1e-05]
[1778942121219,50.67,78098.19,0.0,-1.0,0.0,1e-05]
[1778942122226,50.67,78093.85,0.0,-1.0,0.0,1e-05]
[1778942123233,50.67,78091.82,0.0,-1.0,0.0,1e-05]
[1778942124240,50.67,78090.33,0.0,-1.0,0.0,1e-05]
[1778942125061,50.67,78090.33,0.0,-1.0,0.0,1e-05]
[1778942125161,50.67,78090.33,0.0,-1.0,0.0,1e-05]
[1778942125247,50.67,78089.58,0.0,-1.0,0.0,1e-05]
[1778942127060,50.67,78090.12,0.0,-1.0,0.0,1e-05]
[1778942127073,50.67,78090.12,0.0,-1.0,0.0,1e-05]
[1778942127261,50.67,78090.04,0.0,-1.0,0.0,1e-05]
[1778942129059,50.67,78089.55,0.0,-1.0,0.0,1e-05]
[1778942129167,50.67,78089.55,0.0,-1.0,0.0,1e-05]
[1778942129275,50.67,78089.97,0.0,-1.0,0.0,1e-05]
[1778942131058,50.67,78090.26,0.0,-1.0,0.0,1e-05]
[1778942131177,50.67,78090.26,0.0,-1.0,0.0,1e-05]
[1778942131277,50.67,78090.26,0.0,-1.0,0.0,1e-05]
[1778942132296,50.67,78088.64,0.0,-1.0,0.0,1e-05]
[1778942133303,50.67,78087.33,0.0,-1.0,0.0,1e-05]
[1778942134310,50.67,78086.07,0.0,-1.0,0.0,1e-05]
[1778942135064,50.67,78086.07,0.0,-1.0,0.0,1e-05]
[1778942135079,50.67,78086.07,0.0,-1.0,0.0,1e-05]
[1778942135107,50.67,78086.07,0.0,-1.0,0.0,1e-05]
[1778942135309,50.67,78086.07,0.0,-1.0,0.0,1e-05]
[1778942135319,50.67,78086.07,0.0,-1.0,0.0,1e-05]
[1778942135317,50.67,78085.09,0.0,-1.0,0.0,1e-05]
[1778942136324,50.67,78084.2,0.0,-1.0,0.0,1e-05]
[1778942139059,50.67,78084.33,0.0,-1.0,0.0,1e-05]
[1778942139123,50.67,78084.33,0.0,-1.0,0.0,1e-05]
[1778942139345,50.67,78084.28,0.0,-1.0,0.0,1e-05]
[1778942141063,50.67,78084.28,0.0,-1.0,0.0,1e-05]
[1778942141144,50.67,78084.28,0.0,-1.0,0.0,1e-05]
[1778942141189,50.67,78083.18,0.0,-1.0,0.0,1e-05]
[1778942143064,50.67,78083.25,0.0,-1.0,0.0,1e-05]
[1778942143180,50.67,78083.25,0.0,-1.0,0.0,1e-05]
[1778942143279,50.67,78083.1,0.0,-1.0,0.0,1e-05]
[1778942144381,50.67,78081.02,0.0,-1.0,0.0,1e-05]
[1778942145388,50.67,78077.34,0.0,-1.0,0.0,1e-05]
[1778942147059,50.67,78077.34,0.0,-1.0,0.0,1e-05]
[1778942147140,50.67,78077.34,0.0,-1.0,0.0,1e-05]
[1778942147142,50.67,78076.72,0.0,-1.0,0.0,1e-05]
[1778942148409,50.67,78076.02,0.0,-1.0,0.0,1e-05]
[1778942149416,50.67,78078.34,0.0,-1.0,0.0,1e-05]
[1778942151430,50.67,78079.33,0.0,-1.0,0.0,1e-05]
[1778942153444,50.67,78077.78,0.0,-1.0,0.0,1e-05]
[1778942156218,50.67,78077.64,0.0,-1.0,0.0,1e-05]
[1778942159066,50.67,78076.75,0.0,-1.0,0.0,1e-05]
[1778942159107,50.67,78076.75,0.0,-1.0,0.0,1e-05]
[1778942159310,50.67,78076.75,0.0,-1.0,0.0,1e-05]
[1778942159166,50.67,78076.79,0.0,-1.0,0.0,1e-05]
[1778942161500,50.67,78070.64,0.0,-1.0,0.0,1e-05]
[1778942162509,50.67,78066.17,0.0,-1.0,0.0,1e-05]
[1778942163515,50.67,78063.72,0.0,-1.0,0.0,1e-05]
[1778942164685,50.67,78063.72,0.0,-1.0,0.0,1e-05]
[1778942164723,50.67,78063.72,0.0,-1.0,0.0,1e-05]
[1778942164808,50.67,78063.72,0.0,-1.0,0.0,1e-05]
[1778942166561,50.67,78063.68,0.0,-1.0,0.0,1e-05]
[1778942166596,50.67,78063.68,0.0,-1.0,0.0,1e-05]
[1778942166810,50.67,78063.68,0.0,-1.0,0.0,1e-05]
[1778942166837,50.67,78062.92,0.0,-1.0,0.0,1e-05]
[1778942172579,50.67,78065.15,0.0,-1.0,0.0,1e-05]
[1778942178226,50.67,78065.97,0.0,-1.0,0.0,1e-05]
[1778942178268,50.67,78065.97,0.0,-1.0,0.0,1e-05]
[1778942178309,50.67,78065.97,0.0,-1.0,0.0,1e-05]
[1778942178662,50.67,78065.93,0.0,-1.0,0.0,1e-05]
[1778942178768,50.67,78065.93,0.0,-1.0,0.0,1e-05]
[1778942178809,50.67,78065.93,0.0,-1.0,0.0,1e-05]
[1778942178846,50.67,78065.97,0.0,-1.0,0.0,1e-05]
[1778942181067,50.67,78065.97,0.0,-1.0,0.0,1e-05]
[1778942182475,50.67,78066.0,0.0,-1.0,0.0,1e-05]
[1778942187685,50.67,78064.82,0.0,-1.0,0.0,1e-05]
[1778942192720,50.67,78061.4,0.0,-1.0,0.0,1e-05]
[1778942193974,50.67,78061.4,0.0,-1.0,0.0,1e-05]
[1778942194039,50.67,78061.4,0.0,-1.0,0.0,1e-05]
[1778942194059,50.67,78061.4,0.0,-1.0,0.0,1e-05]
[1778942194646,50.67,78061.37,0.0,-1.0,0.0,1e-05]
[1778942194677,50.67,78061.37,0.0,-1.0,0.0,1e-05]
[1778942194808,50.67,78061.37,0.0,-1.0,0.0,1e-05]
[1778942194909,50.67,78059.14,0.0,-1.0,0.0,1e-05]
[1778942200776,50.67,78059.75,0.0,-1.0,0.0,1e-05]
[1778942208832,50.67,78059.54,0.0,-1.0,0.0,1e-05]
[1778942209787,50.67,78059.54,0.0,-1.0,0.0,1e-05]
[1778942209807,50.67,78059.54,0.0,-1.0,0.0,1e-05]
[1778942209904,50.67,78059.54,0.0,-1.0,0.0,1e-05]
[1778942210058,50.67,78059.54,0.0,-1.0,0.0,1e-05]
[1778942210094,50.67,78059.54,0.0,-1.0,0.0,1e-05]
[1778942210148,50.67,78059.54,0.0,-1.0,0.0,1e-05]
[1778942210309,50.67,78059.54,0.0,-1.0,0.0,1e-05]
[1778942210314,50.67,78059.54,0.0,-1.0,0.0,1e-05]
[1778942210846,50.67,78056.99,0.0,-1.0,0.0,1e-05]
[1778942217895,50.67,78057.83,0.0,-1.0,0.0,1e-05]
[1778942222930,50.67,78063.02,0.0,-1.0,0.0,1e-05]
[1778942224265,50.67,78063.02,0.0,-1.0,0.0,1e-05]
[1778942224310,50.67,78063.02,0.0,-1.0,0.0,1e-05]
[1778942224372,50.67,78063.02,0.0,-1.0,0.0,1e-05]
[1778942224561,50.67,78062.94,0.0,-1.0,0.0,1e-05]
[1778942224808,50.67,78062.94,0.0,-1.0,0.0,1e-05]
[1778942224866,50.67,78062.94,0.0,-1.0,0.0,1e-05]
[1778942225063,50.67,78062.94,0.0,-1.0,0.0,1e-05]
[1778942225116,50.67,78063.19,0.0,-1.0,0.0,1e-05]
[1778942230986,50.67,78063.48,0.0,-1.0,0.0,1e-05]
[1778942231993,50.67,78065.58,0.0,-1.0,0.0,1e-05]
[1778942233317,50.67,78065.58,0.0,-1.0,0.0,1e-05]
[1778942233382,50.67,78065.58,0.0,-1.0,0.0,1e-05]
[1778942233562,50.67,78066.04,0.0,-1.0,0.0,1e-05]
[1778942233763,50.67,78066.04,0.0,-1.0,0.0,1e-05]
[1778942233811,50.67,78066.04,0.0,-1.0,0.0,1e-05]
[1778942233864,50.67,78066.04,0.0,-1.0,0.0,1e-05]
[1778942234059,50.67,78066.04,0.0,-1.0,0.0,1e-05]
[1778942234123,50.67,78066.72,0.0,-1.0,0.0,1e-05]
[1778942236366,50.67,78067.94,0.0,-1.0,0.0,1e-05]
[1778942236395,50.67,78074.9,0.0,-1.0,0.0,1e-05]
[1778942237060,50.67,78074.9,0.0,-1.0,0.0,1e-05]
[1778942237110,50.67,78074.9,0.0,-1.0,0.0,1e-05]
[1778942237311,50.67,78074.9,0.0,-1.0,0.0,1e-05]
[1778942237411,50.67,78079.73,0.0,-1.0,0.0,1e-05]
[1778942237626,50.67,78079.73,0.0,-1.0,0.0,1e-05]
[1778942237678,50.67,78079.73,0.0,-1.0,0.0,1e-05]
[1778942237809,50.67,78079.73,0.0,-1.0,0.0,1e-05]
[1778942238101,50.67,78079.73,0.0,-1.0,0.0,1e-05]
[1778942238164,50.67,78079.73,0.0,-1.0,0.0,1e-05]
[1778942238310,50.67,78079.73,0.0,-1.0,0.0,1e-05]
[1778942238342,50.67,78080.03,0.0,-1.0,0.0,1e-05]
[1778942242621,50.67,78081.38,0.0,-1.0,0.0,1e-05]
[1778942242763,50.67,78081.38,0.0,-1.0,0.0,1e-05]
[1778942242808,50.67,78081.38,0.0,-1.0,0.0,1e-05]
[1778942243070,50.67,78083.23,0.0,-1.0,0.0,1e-05]
[1778942243775,50.67,78083.23,0.0,-1.0,0.0,1e-05]
[1778942243795,50.67,78083.23,0.0,-1.0,0.0,1e-05]
[1778942243813,50.67,78083.23,0.0,-1.0,0.0,1e-05]
[1778942244077,50.67,78082.83,0.0,-1.0,0.0,1e-05]
[1778942246091,50.67,78084.83,0.0,-1.0,0.0,1e-05]
[1778942251126,50.67,78086.26,0.0,-1.0,0.0,1e-05]
[1778942253140,50.67,78095.96,0.0,-1.0,0.0,1e-05]
[1778942254147,50.67,78097.8,0.0,-1.0,0.0,1e-05]
[1778942255154,50.67,78098.89,0.0,-1.0,0.0,1e-05]
[1778942256161,50.67,78105.6,0.0,-1.0,0.0,1e-05]
[1778942258128,50.67,78106.24,0.0,-1.0,0.0,1e-05]
[1778942258173,50.67,78106.24,0.0,-1.0,0.0,1e-05]
[1778942258308,50.67,78106.24,0.0,-1.0,0.0,1e-05]
[1778942258345,50.67,78106.18,0.0,-1.0,0.0,1e-05]
[1778942259010,50.67,78106.18,0.0,-1.0,0.0,1e-05]
[1778942259062,50.67,78106.18,0.0,-1.0,0.0,1e-05]
[1778942259122,50.67,78106.18,0.0,-1.0,0.0,1e-05]
[1778942259308,50.67,78106.18,0.0,-1.0,0.0,1e-05]
[1778942259368,50.67,78106.15,0.0,-1.0,0.0,1e-05]
[1778942264217,50.67,78107.89,0.0,-1.0,0.0,1e-05]
[1778942269252,50.67,78109.39,0.0,-1.0,0.0,1e-05]
[1778942273474,50.67,78109.21,0.0,-1.0,0.0,1e-05]
[1778942273527,50.67,78109.28,0.0,-1.0,0.0,1e-05]
[1778942273559,50.67,78109.28,0.0,-1.0,0.0,1e-05]
[1778942273638,50.67,78109.28,0.0,-1.0,0.0,1e-05]
[1778942274108,50.67,78109.28,0.0,-1.0,0.0,1e-05]
[1778942274200,50.67,78109.28,0.0,-1.0,0.0,1e-05]
[1778942274312,50.67,78109.28,0.0,-1.0,0.0,1e-05]
[1778942274356,50.67,78109.21,0.0,-1.0,0.0,1e-05]
[1778942276301,50.67,78111.82,0.0,-1.0,0.0,1e-05]
[1778942277059,50.67,78111.82,0.0,-1.0,0.0,1e-05]
[1778942277167,50.67,78111.82,0.0,-1.0,0.0,1e-05]
[1778942279059,50.67,78112.35,0.0,-1.0,0.0,1e-05]
[1778942279118,50.67,78112.35,0.0,-1.0,0.0,1e-05]
[1778942281059,50.67,78112.47,0.0,-1.0,0.0,1e-05]
[1778942281097,50.67,78112.47,0.0,-1.0,0.0,1e-05]
[1778942281524,50.67,78112.29,0.0,-1.0,0.0,1e-05]
[1778942281559,50.67,78112.29,0.0,-1.0,0.0,1e-05]
[1778942281583,50.67,78112.29,0.0,-1.0,0.0,1e-05]
[1778942281808,50.67,78112.29,0.0,-1.0,0.0,1e-05]
[1778942282343,50.67,78112.19,0.0,-1.0,0.0,1e-05]
[1778942285364,50.67,78115.31,0.0,-1.0,0.0,1e-05]
[1778942287335,50.67,78115.33,0.0,-1.0,0.0,1e-05]
[1778942287421,50.67,78115.33,0.0,-1.0,0.0,1e-05]
[1778942287561,50.67,78115.88,0.0,-1.0,0.0,1e-05]
[1778942288044,50.67,78115.88,0.0,-1.0,0.0,1e-05]
[1778942288059,50.67,78115.88,0.0,-1.0,0.0,1e-05]
[1778942288151,50.67,78115.88,0.0,-1.0,0.0,1e-05]
[1778942288309,50.67,78115.88,0.0,-1.0,0.0,1e-05]
[1778942288385,50.67,78116.93,0.0,-1.0,0.0,1e-05]
[1778942291407,50.67,78118.69,0.0,-1.0,0.0,1e-05]
[1778942292841,50.67,78118.04,0.0,-1.0,0.0,1e-05]
[1778942292936,50.67,78118.04,0.0,-1.0,0.0,1e-05]
[1778942293061,50.67,78118.04,0.0,-1.0,0.0,1e-05]
[1778942295070,50.67,78117.52,0.0,-1.0,0.0,1e-05]
[1778942295135,50.67,78117.52,0.0,-1.0,0.0,1e-05]
[1778942295310,50.67,78117.52,0.0,-1.0,0.0,1e-05]
[1778942295435,50.67,78117.31,0.0,-1.0,0.0,1e-05]
[1778942299518,50.67,78117.1,0.0,-1.0,0.0,1e-05]
[1778942299557,50.67,78117.1,0.0,-1.0,0.0,1e-05]
[1778942299674,50.67,78117.1,0.0,-1.0,0.0,1e-05]
[1778942303057,50.67,78115.78,0.0,-1.0,0.0,1e-05]
[1778942303176,50.67,78115.78,0.0,-1.0,0.0,1e-05]
[1778942305506,50.67,78113.18,0.0,-1.0,0.0,1e-05]
[1778942305844,50.67,78113.18,0.0,-1.0,0.0,1e-05]
[1778942305968,50.67,78113.18,0.0,-1.0,0.0,1e-05]
[1778942306057,50.67,78113.18,0.0,-1.0,0.0,1e-05]
[1778942306103,50.67,78113.18,0.0,-1.0,0.0,1e-05]
[1778942306108,50.67,78113.18,0.0,-1.0,0.0,1e-05]
[1778942306209,50.67,78113.18,0.0,-1.0,0.0,1e-05]
[1778942306309,50.67,78113.18,0.0,-1.0,0.0,1e-05]
[1778942306512,50.67,78111.33,0.0,-1.0,0.0,1e-05]
[1778942307519,50.67,78109.89,0.0,-1.0,0.0,1e-05]
[1778942309058,50.67,78109.89,0.0,-1.0,0.0,1e-05]
[1778942309094,50.67,78109.89,0.0,-1.0,0.0,1e-05]
[1778942309533,50.67,78107.39,0.0,-1.0,0.0,1e-05]
[1778942312931,50.67,78107.34,0.0,-1.0,0.0,1e-05]
[1778942313019,50.67,78107.34,0.0,-1.0,0.0,1e-05]
[1778942313064,50.67,78107.34,0.0,-1.0,0.0,1e-05]
[1778942313180,50.67,78107.34,0.0,-1.0,0.0,1e-05]
[1778942313268,50.67,78107.34,0.0,-1.0,0.0,1e-05]
[1778942317058,50.67,78107.39,0.0,-1.0,0.0,1e-05]
[1778942317174,50.67,78107.39,0.0,-1.0,0.0,1e-05]
[1778942319059,50.67,78108.34,0.0,-1.0,0.0,1e-05]
[1778942319135,50.67,78108.34,0.0,-1.0,0.0,1e-05]
[1778942321059,50.67,78108.62,0.0,-1.0,0.0,1e-05]
[1778942321174,50.67,78108.62,0.0,-1.0,0.0,1e-05]
[1778942322624,50.67,78110.52,0.0,-1.0,0.0,1e-05]
[1778942323873,50.67,78110.52,0.0,-1.0,0.0,1e-05]
[1778942323938,50.67,78110.52,0.0,-1.0,0.0,1e-05]
[1778942324058,50.67,78110.52,0.0,-1.0,0.0,1e-05]
[1778942324167,50.67,78110.52,0.0,-1.0,0.0,1e-05]
[1778942324510,50.67,78110.52,0.0,-1.0,0.0,1e-05]
[1778942324268,50.67,78113.23,0.0,-1.0,0.0,1e-05]
[1778942324562,50.67,78113.23,0.0,-1.0,0.0,1e-05]
[1778942324612,50.67,78113.23,0.0,-1.0,0.0,1e-05]
[1778942324809,50.67,78113.23,0.0,-1.0,0.0,1e-05]
[1778942324851,50.67,78114.03,0.0,-1.0,0.0,1e-05]
[1778942327072,50.67,78114.26,0.0,-1.0,0.0,1e-05]
[1778942327105,50.67,78114.26,0.0,-1.0,0.0,1e-05]
[1778942331060,50.67,78115.58,0.0,-1.0,0.0,1e-05]
[1778942331177,50.67,78115.58,0.0,-1.0,0.0,1e-05]
[1778942333057,50.67,78116.01,0.0,-1.0,0.0,1e-05]
[1778942333164,50.67,78116.01,0.0,-1.0,0.0,1e-05]
[1778942335058,50.67,78115.89,0.0,-1.0,0.0,1e-05]
[1778942335175,50.67,78115.89,0.0,-1.0,0.0,1e-05]
[1778942337060,50.67,78115.47,0.0,-1.0,0.0,1e-05]
[1778942337152,50.67,78115.47,0.0,-1.0,0.0,1e-05]
[1778942337620,50.67,78115.47,0.0,-1.0,0.0,1e-05]
[1778942337661,50.67,78115.47,0.0,-1.0,0.0,1e-05]
[1778942337808,50.67,78115.47,0.0,-1.0,0.0,1e-05]
[1778942337835,50.67,78115.47,0.0,-1.0,0.0,1e-05]
[1778942341059,50.67,78116.31,0.0,-1.0,0.0,1e-05]
[1778942341172,50.67,78116.31,0.0,-1.0,0.0,1e-05]
[1778942343057,50.67,78116.35,0.0,-1.0,0.0,1e-05]
[1778942343168,50.67,78116.35,0.0,-1.0,0.0,1e-05]
[1778942347058,50.67,78116.58,0.0,-1.0,0.0,1e-05]
[1778942347167,50.67,78116.58,0.0,-1.0,0.0,1e-05]
[1778942349058,50.67,78116.58,0.0,-1.0,0.0,1e-05]
[1778942349168,50.67,78116.58,0.0,-1.0,0.0,1e-05]
[1778942351058,50.67,78116.62,0.0,-1.0,0.0,1e-05]
[1778942351167,50.67,78116.62,0.0,-1.0,0.0,1e-05]
[1778942351833,50.67,78114.93,0.0,-1.0,0.0,1e-05]
[1778942352839,50.67,78113.14,0.0,-1.0,0.0,1e-05]
[1778942354025,50.67,78113.14,0.0,-1.0,0.0,1e-05]
[1778942354058,50.67,78113.14,0.0,-1.0,0.0,1e-05]
[1778942354136,50.67,78113.14,0.0,-1.0,0.0,1e-05]
[1778942354167,50.67,78110.78,0.0,-1.0,0.0,1e-05]
[1778942354767,50.67,78110.78,0.0,-1.0,0.0,1e-05]
[1778942354808,50.67,78110.78,0.0,-1.0,0.0,1e-05]
[1778942354872,50.67,78110.78,0.0,-1.0,0.0,1e-05]
[1778942355059,50.67,78110.78,0.0,-1.0,0.0,1e-05]
[1778942355066,50.67,78111.49,0.0,-1.0,0.0,1e-05]
[1778942357057,50.67,78111.1,0.0,-1.0,0.0,1e-05]
[1778942357212,50.67,78111.1,0.0,-1.0,0.0,1e-05]
[1778942358881,50.67,78108.75,0.0,-1.0,0.0,1e-05]
[1778942360822,50.67,78108.31,0.0,-1.0,0.0,1e-05]
[1778942360954,50.67,78108.31,0.0,-1.0,0.0,1e-05]
[1778942361062,50.67,78108.31,0.0,-1.0,0.0,1e-05]
[1778942361135,50.67,78107.53,0.0,-1.0,0.0,1e-05]
[1778942364923,50.67,78105.6,0.0,-1.0,0.0,1e-05]
[1778942369154,50.67,78105.34,0.0,-1.0,0.0,1e-05]
[1778942369260,50.67,78105.34,0.0,-1.0,0.0,1e-05]
[1778942369307,50.67,78105.34,0.0,-1.0,0.0,1e-05]
[1778942372201,50.67,78103.9,0.0,-1.0,0.0,1e-05]
[1778942372312,50.67,78103.9,0.0,-1.0,0.0,1e-05]
[1778942372561,50.67,78103.9,0.0,-1.0,0.0,1e-05]
[1778942372384,50.67,78103.76,0.0,-1.0,0.0,1e-05]
[1778942373572,50.67,78103.76,0.0,-1.0,0.0,1e-05]
[1778942372982,50.67,78098.39,0.0,-1.0,0.0,1e-05]
[1778942373677,50.67,78098.39,0.0,-1.0,0.0,1e-05]
[1778942373808,50.67,78098.39,0.0,-1.0,0.0,1e-05]
[1778942373989,50.67,78097.22,0.0,-1.0,0.0,1e-05]
[1778942375239,50.67,78097.22,0.0,-1.0,0.0,1e-05]
[1778942375278,50.67,78097.22,0.0,-1.0,0.0,1e-05]
[1778942375308,50.67,78097.22,0.0,-1.0,0.0,1e-05]
[1778942375416,50.67,78097.22,0.0,-1.0,0.0,1e-05]
[1778942375517,50.67,78093.32,0.0,-1.0,0.0,1e-05]
[1778942376004,50.67,78090.12,0.0,-1.0,0.0,1e-05]
[1778942379058,50.67,78089.69,0.0,-1.0,0.0,1e-05]
[1778942379172,50.67,78089.69,0.0,-1.0,0.0,1e-05]
[1778942379610,50.67,78089.56,0.0,-1.0,0.0,1e-05]
[1778942379668,50.67,78089.56,0.0,-1.0,0.0,1e-05]
[1778942379809,50.67,78089.56,0.0,-1.0,0.0,1e-05]
[1778942379857,50.67,78089.56,0.0,-1.0,0.0,1e-05]
[1778942381164,50.67,78089.56,0.0,-1.0,0.0,1e-05]
[1778942383064,50.67,78089.91,0.0,-1.0,0.0,1e-05]
[1778942383179,50.67,78089.91,0.0,-1.0,0.0,1e-05]
[1778942383312,50.67,78089.91,0.0,-1.0,0.0,1e-05]
[1778942385059,50.67,78090.26,0.0,-1.0,0.0,1e-05]
[1778942385077,50.67,78090.26,0.0,-1.0,0.0,1e-05]
[1778942385792,50.67,78090.26,0.0,-1.0,0.0,1e-05]
[1778942387063,50.67,78090.26,0.0,-1.0,0.0,1e-05]
[1778942387085,50.67,78090.2,0.0,-1.0,0.0,1e-05]
[1778942387969,50.67,78090.2,0.0,-1.0,0.0,1e-05]
[1778942388059,50.67,78090.2,0.0,-1.0,0.0,1e-05]
[1778942388092,50.67,78090.17,0.0,-1.0,0.0,1e-05]
[1778942391061,50.67,78090.38,0.0,-1.0,0.0,1e-05]
[1778942391171,50.67,78090.38,0.0,-1.0,0.0,1e-05]
[1778942395061,50.67,78091.11,0.0,-1.0,0.0,1e-05]
[1778942395170,50.67,78091.11,0.0,-1.0,0.0,1e-05]
[1778942397059,50.67,78091.11,0.0,-1.0,0.0,1e-05]
[1778942397169,50.67,78091.11,0.0,-1.0,0.0,1e-05]
[1778942401062,50.67,78091.11,0.0,-1.0,0.0,1e-05]
[1778942401114,50.67,78091.11,0.0,-1.0,0.0,1e-05]
[1778942402098,50.67,78091.04,0.0,-1.0,0.0,1e-05]
[1778942402171,50.67,78091.04,0.0,-1.0,0.0,1e-05]
[1778942402337,50.67,78091.04,0.0,-1.0,0.0,1e-05]
[1778942402389,50.67,78091.13,0.0,-1.0,0.0,1e-05]
[1778942403198,50.67,78093.2,0.0,-1.0,0.0,1e-05]
[1778942404473,50.67,78100.3,0.0,-1.0,0.0,1e-05]
[1778942405547,50.67,78101.69,0.0,-1.0,0.0,1e-05]
[1778942406128,50.67,78101.69,0.0,-1.0,0.0,1e-05]
[1778942406230,50.67,78101.69,0.0,-1.0,0.0,1e-05]
[1778942406309,50.67,78101.69,0.0,-1.0,0.0,1e-05]
[1778942406410,50.67,78097.0,0.0,-1.0,0.0,1e-05]
[1778942410247,50.67,78099.22,0.0,-1.0,0.0,1e-05]
[1778942411255,50.67,78101.11,0.0,-1.0,0.0,1e-05]
[1778942412329,50.67,78101.11,0.0,-1.0,0.0,1e-05]
[1778942412442,50.67,78101.11,0.0,-1.0,0.0,1e-05]
[1778942412560,50.67,78101.11,0.0,-1.0,0.0,1e-05]
[1778942412543,50.67,78101.32,0.0,-1.0,0.0,1e-05]
[1778942413269,50.67,78103.93,0.0,-1.0,0.0,1e-05]
[1778942416290,50.67,78105.97,0.0,-1.0,0.0,1e-05]
[1778942417377,50.67,78105.97,0.0,-1.0,0.0,1e-05]
[1778942417388,50.67,78105.97,0.0,-1.0,0.0,1e-05]
[1778942417559,50.67,78105.97,0.0,-1.0,0.0,1e-05]
[1778942417478,50.67,78107.67,0.0,-1.0,0.0,1e-05]
[1778942420318,50.67,78109.89,0.0,-1.0,0.0,1e-05]
[1778942421325,50.67,78112.7,0.0,-1.0,0.0,1e-05]
[1778942427367,50.67,78113.15,0.0,-1.0,0.0,1e-05]
[1778942431398,50.67,78112.63,0.0,-1.0,0.0,1e-05]
[1778942431692,50.67,78112.63,0.0,-1.0,0.0,1e-05]
[1778942431804,50.67,78112.63,0.0,-1.0,0.0,1e-05]
[1778942432070,50.67,78112.63,0.0,-1.0,0.0,1e-05]
[1778942432405,50.67,78112.42,0.0,-1.0,0.0,1e-05]
[1778942438447,50.67,78112.76,0.0,-1.0,0.0,1e-05]
[1778942443484,50.67,78112.55,0.0,-1.0,0.0,1e-05]
[1778942447512,50.67,78110.36,0.0,-1.0,0.0,1e-05]
[1778942450537,50.67,78109.79,0.0,-1.0,0.0,1e-05]
[1778942450558,50.67,78109.79,0.0,-1.0,0.0,1e-05]
[1778942450652,50.67,78109.79,0.0,-1.0,0.0,1e-05]
[1778942450640,50.67,78110.25,0.0,-1.0,0.0,1e-05]
[1778942450808,50.67,78110.25,0.0,-1.0,0.0,1e-05]
[1778942451540,50.67,78110.36,0.0,-1.0,0.0,1e-05]
[1778942456300,50.67,78110.36,0.0,-1.0,0.0,1e-05]
[1778942456308,50.67,78110.36,0.0,-1.0,0.0,1e-05]
[1778942456412,50.67,78110.36,0.0,-1.0,0.0,1e-05]
[1778942456575,50.67,78107.29,0.0,-1.0,0.0,1e-05]
[1778942459059,50.67,78106.6,0.0,-1.0,0.0,1e-05]
[1778942459172,50.67,78106.6,0.0,-1.0,0.0,1e-05]
[1778942459596,50.67,78106.67,0.0,-1.0,0.0,1e-05]
[1778942462617,50.67,78108.83,0.0,-1.0,0.0,1e-05]
[1778942463066,50.67,78108.83,0.0,-1.0,0.0,1e-05]
[1778942463131,50.67,78108.83,0.0,-1.0,0.0,1e-05]
[1778942463624,50.67,78108.94,0.0,-1.0,0.0,1e-05]
[1778942465060,50.67,78108.76,0.0,-1.0,0.0,1e-05]
[1778942465182,50.67,78108.76,0.0,-1.0,0.0,1e-05]
[1778942465638,50.67,78109.68,0.0,-1.0,0.0,1e-05]
[1778942469058,50.67,78109.68,0.0,-1.0,0.0,1e-05]
[1778942469090,50.67,78109.68,0.0,-1.0,0.0,1e-05]
[1778942469666,50.67,78109.79,0.0,-1.0,0.0,1e-05]
[1778942473057,50.67,78109.75,0.0,-1.0,0.0,1e-05]
[1778942473171,50.67,78109.75,0.0,-1.0,0.0,1e-05]
[1778942473268,50.67,78109.4,0.0,-1.0,0.0,1e-05]
[1778942475059,50.67,78109.36,0.0,-1.0,0.0,1e-05]
[1778942475172,50.67,78109.36,0.0,-1.0,0.0,1e-05]
[1778942475272,50.67,78109.5,0.0,-1.0,0.0,1e-05]
[1778942475708,50.67,78111.77,0.0,-1.0,0.0,1e-05]
[1778942477062,50.67,78111.77,0.0,-1.0,0.0,1e-05]
[1778942477152,50.67,78111.77,0.0,-1.0,0.0,1e-05]
[1778942477162,50.67,78112.83,0.0,-1.0,0.0,1e-05]
[1778942479736,50.67,78114.81,0.0,-1.0,0.0,1e-05]
[1778942481059,50.67,78114.81,0.0,-1.0,0.0,1e-05]
[1778942481171,50.67,78114.81,0.0,-1.0,0.0,1e-05]
[1778942481269,50.67,78115.32,0.0,-1.0,0.0,1e-05]
[1778942483059,50.67,78115.66,0.0,-1.0,0.0,1e-05]
[1778942483170,50.67,78115.66,0.0,-1.0,0.0,1e-05]
[1778942483270,50.67,78115.59,0.0,-1.0,0.0,1e-05]
[1778942487058,50.67,78115.62,0.0,-1.0,0.0,1e-05]
[1778942487168,50.67,78115.62,0.0,-1.0,0.0,1e-05]
[1778942487176,50.67,78115.62,0.0,-1.0,0.0,1e-05]
[1778942491058,50.67,78115.7,0.0,-1.0,0.0,1e-05]
[1778942491156,50.67,78115.7,0.0,-1.0,0.0,1e-05]
[1778942491257,50.67,78115.68,0.0,-1.0,0.0,1e-05]
[1778942492827,50.67,78113.82,0.0,-1.0,0.0,1e-05]
[1778942494952,50.67,78114.28,0.0,-1.0,0.0,1e-05]
[1778942495057,50.67,78114.28,0.0,-1.0,0.0,1e-05]
[1778942495065,50.67,78114.28,0.0,-1.0,0.0,1e-05]
[1778942495159,50.67,78115.64,0.0,-1.0,0.0,1e-05]
[1778942496179,50.67,78115.64,0.0,-1.0,0.0,1e-05]
[1778942496296,50.67,78115.64,0.0,-1.0,0.0,1e-05]
[1778942496397,50.67,78116.35,0.0,-1.0,0.0,1e-05]
[1778942497862,50.67,78117.32,0.0,-1.0,0.0,1e-05]
[1778942499057,50.67,78117.32,0.0,-1.0,0.0,1e-05]
[1778942499171,50.67,78117.32,0.0,-1.0,0.0,1e-05]
[1778942499269,50.67,78117.32,0.0,-1.0,0.0,1e-05]
[1778942501890,50.67,78118.41,0.0,-1.0,0.0,1e-05]
[1778942503064,50.67,78118.41,0.0,-1.0,0.0,1e-05]
[1778942503175,50.67,78118.41,0.0,-1.0,0.0,1e-05]
[1778942503223,50.67,78118.45,0.0,-1.0,0.0,1e-05]
[1778942505529,50.67,78123.65,0.0,-1.0,0.0,1e-05]
[1778942505918,50.67,78125.92,0.0,-1.0,0.0,1e-05]
[1778942510953,50.67,78125.52,0.0,-1.0,0.0,1e-05]
[1778942514981,50.67,78127.39,0.0,-1.0,0.0,1e-05]
[1778942515988,50.67,78128.45,0.0,-1.0,0.0,1e-05]
[1778942516995,50.67,78133.89,0.0,-1.0,0.0,1e-05]
[1778942518002,50.67,78136.45,0.0,-1.0,0.0,1e-05]
[1778942522031,50.67,78134.15,0.0,-1.0,0.0,1e-05]
[1778942523038,50.67,78134.99,0.0,-1.0,0.0,1e-05]
[1778942524045,50.67,78136.08,0.0,-1.0,0.0,1e-05]
[1778942525052,50.67,78136.94,0.0,-1.0,0.0,1e-05]
[1778942526212,50.67,78136.94,0.0,-1.0,0.0,1e-05]
[1778942527061,50.67,78137.37,0.0,-1.0,0.0,1e-05]
[1778942527096,50.67,78137.37,0.0,-1.0,0.0,1e-05]
[1778942527314,50.67,78137.37,0.0,-1.0,0.0,1e-05]
[1778942527317,50.67,78137.34,0.0,-1.0,0.0,1e-05]
[1778942530811,50.67,78137.41,0.0,-1.0,0.0,1e-05]
[1778942531061,50.67,78137.41,0.0,-1.0,0.0,1e-05]
[1778942534439,50.67,78137.37,0.0,-1.0,0.0,1e-05]
[1778942534567,50.67,78137.37,0.0,-1.0,0.0,1e-05]
[1778942535122,50.67,78141.55,0.0,-1.0,0.0,1e-05]
[1778942536436,50.67,78141.55,0.0,-1.0,0.0,1e-05]
[1778942536448,50.67,78141.55,0.0,-1.0,0.0,1e-05]
[1778942536559,50.67,78141.55,0.0,-1.0,0.0,1e-05]
[1778942536655,50.67,78142.02,0.0,-1.0,0.0,1e-05]
[1778942538531,50.67,78143.03,0.0,-1.0,0.0,1e-05]
[1778942538554,50.67,78143.03,0.0,-1.0,0.0,1e-05]
[1778942538813,50.67,78143.61,0.0,-1.0,0.0,1e-05]
[1778942540158,50.67,78146.54,0.0,-1.0,0.0,1e-05]
[1778942545193,50.67,78146.7,0.0,-1.0,0.0,1e-05]
[1778942549377,50.67,78146.83,0.0,-1.0,0.0,1e-05]
[1778942549425,50.67,78146.83,0.0,-1.0,0.0,1e-05]
[1778942549561,50.67,78146.83,0.0,-1.0,0.0,1e-05]
[1778942550801,50.67,78145.9,0.0,-1.0,0.0,1e-05]
[1778942550807,50.67,78145.9,0.0,-1.0,0.0,1e-05]
[1778942550918,50.67,78145.9,0.0,-1.0,0.0,1e-05]
[1778942551058,50.67,78145.9,0.0,-1.0,0.0,1e-05]
[1778942551236,50.67,78146.82,0.0,-1.0,0.0,1e-05]
[1778942556271,50.67,78147.15,0.0,-1.0,0.0,1e-05]
[1778942558285,50.67,78144.78,0.0,-1.0,0.0,1e-05]
[1778942559237,50.67,78144.78,0.0,-1.0,0.0,1e-05]
[1778942559273,50.67,78144.78,0.0,-1.0,0.0,1e-05]
[1778942559309,50.67,78144.78,0.0,-1.0,0.0,1e-05]
[1778942559721,50.67,78144.78,0.0,-1.0,0.0,1e-05]
[1778942559765,50.67,78145.11,0.0,-1.0,0.0,1e-05]
[1778942559778,50.67,78145.11,0.0,-1.0,0.0,1e-05]
[1778942559808,50.67,78145.11,0.0,-1.0,0.0,1e-05]
[1778942560299,50.67,78145.14,0.0,-1.0,0.0,1e-05]
[1778942565334,50.67,78145.02,0.0,-1.0,0.0,1e-05]
[1778942568649,50.67,78145.33,0.0,-1.0,0.0,1e-05]
[1778942568724,50.67,78145.33,0.0,-1.0,0.0,1e-05]
[1778942568809,50.67,78144.22,0.0,-1.0,0.0,1e-05]
[1778942569550,50.67,78144.22,0.0,-1.0,0.0,1e-05]
[1778942569560,50.67,78144.22,0.0,-1.0,0.0,1e-05]
[1778942569576,50.67,78144.22,0.0,-1.0,0.0,1e-05]
[1778942569620,50.67,78144.84,0.0,-1.0,0.0,1e-05]
[1778942569809,50.67,78144.84,0.0,-1.0,0.0,1e-05]
[1778942575404,50.67,78143.8,0.0,-1.0,0.0,1e-05]
[1778942577313,50.67,78144.37,0.0,-1.0,0.0,1e-05]
[1778942577429,50.67,78144.37,0.0,-1.0,0.0,1e-05]
[1778942577561,50.67,78144.37,0.0,-1.0,0.0,1e-05]
[1778942577881,50.67,78144.37,0.0,-1.0,0.0,1e-05]
[1778942577993,50.67,78144.37,0.0,-1.0,0.0,1e-05]
[1778942578059,50.67,78144.37,0.0,-1.0,0.0,1e-05]
[1778942578425,50.67,78144.48,0.0,-1.0,0.0,1e-05]
[1778942585474,50.67,78144.49,0.0,-1.0,0.0,1e-05]
[1778942590510,50.67,78144.77,0.0,-1.0,0.0,1e-05]
[1778942594538,50.67,78142.97,0.0,-1.0,0.0,1e-05]
[1778942595647,50.67,78142.97,0.0,-1.0,0.0,1e-05]
[1778942595756,50.67,78142.97,0.0,-1.0,0.0,1e-05]
[1778942595808,50.67,78142.97,0.0,-1.0,0.0,1e-05]
[1778942596223,50.67,78144.02,0.0,-1.0,0.0,1e-05]
[1778942596307,50.67,78144.02,0.0,-1.0,0.0,1e-05]
[1778942596336,50.67,78144.02,0.0,-1.0,0.0,1e-05]
[1778942596559,50.67,78144.02,0.0,-1.0,0.0,1e-05]
[1778942596660,50.67,78142.87,0.0,-1.0,0.0,1e-05]
[1778942598569,50.67,78147.77,0.0,-1.0,0.0,1e-05]
[1778942599575,50.67,78155.35,0.0,-1.0,0.0,1e-05]
[1778942600582,50.67,78161.65,0.0,-1.0,0.0,1e-05]
[1778942601916,50.67,78161.34,0.0,-1.0,0.0,1e-05]
[1778942602029,50.67,78161.34,0.0,-1.0,0.0,1e-05]
[1778942602059,50.67,78161.34,0.0,-1.0,0.0,1e-05]
[1778942603620,50.67,78161.34,0.0,-1.0,0.0,1e-05]
[1778942603722,50.67,78161.34,0.0,-1.0,0.0,1e-05]
[1778942603811,50.67,78161.34,0.0,-1.0,0.0,1e-05]
[1778942603797,50.67,78161.86,0.0,-1.0,0.0,1e-05]
[1778942608638,50.67,78159.84,0.0,-1.0,0.0,1e-05]
[1778942612666,50.67,78159.88,0.0,-1.0,0.0,1e-05]
[1778942613583,50.67,78159.88,0.0,-1.0,0.0,1e-05]
[1778942613672,50.67,78159.88,0.0,-1.0,0.0,1e-05]
[1778942613808,50.67,78159.88,0.0,-1.0,0.0,1e-05]
[1778942613921,50.67,78160.47,0.0,-1.0,0.0,1e-05]
[1778942613948,50.67,78160.47,0.0,-1.0,0.0,1e-05]
[1778942614059,50.67,78160.47,0.0,-1.0,0.0,1e-05]
[1778942615687,50.67,78160.33,0.0,-1.0,0.0,1e-05]
[1778942618708,50.67,78161.92,0.0,-1.0,0.0,1e-05]
[1778942623743,50.67,78161.62,0.0,-1.0,0.0,1e-05]
[1778942625757,50.67,78163.14,0.0,-1.0,0.0,1e-05]
[1778942626764,50.67,78168.64,0.0,-1.0,0.0,1e-05]
[1778942627773,50.67,78172.09,0.0,-1.0,0.0,1e-05]
[1778942629625,50.67,78172.18,0.0,-1.0,0.0,1e-05]
[1778942629641,50.67,78172.18,0.0,-1.0,0.0,1e-05]
[1778942630063,50.67,78172.1,0.0,-1.0,0.0,1e-05]
[1778942630157,50.67,78172.1,0.0,-1.0,0.0,1e-05]
[1778942630174,50.67,78172.1,0.0,-1.0,0.0,1e-05]
[1778942630309,50.67,78172.1,0.0,-1.0,0.0,1e-05]
[1778942630795,50.67,78173.82,0.0,-1.0,0.0,1e-05]
[1778942632066,50.67,78175.01,0.0,-1.0,0.0,1e-05]
[1778942632138,50.67,78175.01,0.0,-1.0,0.0,1e-05]
[1778942632808,50.67,78180.44,0.0,-1.0,0.0,1e-05]
[1778942633815,50.67,78183.36,0.0,-1.0,0.0,1e-05]
[1778942634822,50.67,78185.85,0.0,-1.0,0.0,1e-05]
[1778942636067,50.67,78186.16,0.0,-1.0,0.0,1e-05]
[1778942636280,50.67,78186.16,0.0,-1.0,0.0,1e-05]
[1778942636836,50.67,78190.92,0.0,-1.0,0.0,1e-05]
[1778942637843,50.67,78193.63,0.0,-1.0,0.0,2e-05]
[1778942638061,50.67,78193.63,0.0,-1.0,0.0,2e-05]
[1778942638159,50.67,78193.63,0.0,-1.0,0.0,2e-05]
[1778942639857,50.67,78199.46,0.0,-1.0,0.0,2e-05]
[1778942642060,50.67,78198.28,0.0,-1.0,0.0,2e-05]
[1778942642193,50.67,78198.28,0.0,-1.0,0.0,2e-05]
[1778942642294,50.67,78194.76,0.0,-1.0,0.0,2e-05]
[1778942643885,50.67,78197.32,0.0,-1.0,0.0,2e-05]
[1778942645508,50.67,78197.32,0.0,-1.0,0.0,2e-05]
[1778942645561,50.67,78197.32,0.0,-1.0,0.0,2e-05]
[1778942645598,50.67,78197.32,0.0,-1.0,0.0,2e-05]
[1778942645808,50.67,78197.32,0.0,-1.0,0.0,2e-05]
[1778942645662,50.67,78199.2,0.0,-1.0,0.0,2e-05]
[1778942646165,50.67,78199.2,0.0,-1.0,0.0,2e-05]
[1778942646208,50.67,78199.2,0.0,-1.0,0.0,2e-05]
[1778942646309,50.67,78199.2,0.0,-1.0,0.0,2e-05]
[1778942646411,50.67,78199.31,0.0,-1.0,0.0,2e-05]
[1778942651395,50.67,78198.57,0.0,-1.0,0.0,2e-05]
[1778942651421,50.67,78198.57,0.0,-1.0,0.0,2e-05]
[1778942651558,50.67,78198.57,0.0,-1.0,0.0,2e-05]
[1778942652090,50.67,78198.13,0.0,-1.0,0.0,2e-05]
[1778942652139,50.67,78198.13,0.0,-1.0,0.0,2e-05]
[1778942652309,50.67,78198.13,0.0,-1.0,0.0,2e-05]
[1778942652410,50.67,78197.44,0.0,-1.0,0.0,2e-05]
[1778942659997,50.67,78197.67,0.0,-1.0,0.0,2e-05]
[1778942663019,50.67,78197.67,0.0,-1.0,0.0,2e-05]
[1778942663056,50.67,78197.67,0.0,-1.0,0.0,2e-05]
[1778942663109,50.67,78197.67,0.0,-1.0,0.0,2e-05]
[1778942663308,50.67,78197.67,0.0,-1.0,0.0,2e-05]
[1778942666140,50.67,78197.62,0.0,-1.0,0.0,2e-05]
[1778942666231,50.67,78197.62,0.0,-1.0,0.0,2e-05]
[1778942666308,50.67,78197.62,0.0,-1.0,0.0,2e-05]
[1778942666367,50.67,78197.65,0.0,-1.0,0.0,2e-05]
[1778942668064,50.67,78197.61,0.0,-1.0,0.0,2e-05]
[1778942668154,50.67,78197.61,0.0,-1.0,0.0,2e-05]
[1778942668311,50.67,78197.61,0.0,-1.0,0.0,2e-05]
[1778942671074,50.67,78198.29,0.0,-1.0,0.0,2e-05]
[1778942673796,50.67,78198.51,0.0,-1.0,0.0,2e-05]
[1778942673810,50.67,78198.51,0.0,-1.0,0.0,2e-05]
[1778942674095,50.67,78197.48,0.0,-1.0,0.0,2e-05]
[1778942679132,50.67,78197.43,0.0,-1.0,0.0,2e-05]
[1778942683430,50.67,78197.41,0.0,-1.0,0.0,2e-05]
[1778942683566,50.67,78197.41,0.0,-1.0,0.0,2e-05]
[1778942683578,50.67,78197.41,0.0,-1.0,0.0,2e-05]
[1778942683807,50.67,78197.41,0.0,-1.0,0.0,2e-05]
[1778942683842,50.67,78197.41,0.0,-1.0,0.0,2e-05]
[1778942686056,50.67,78197.5,0.0,-1.0,0.0,2e-05]
[1778942686168,50.67,78197.5,0.0,-1.0,0.0,2e-05]
[1778942686185,50.67,78193.01,0.0,-1.0,0.0,1e-05]
[1778942687192,50.67,78190.97,0.0,-1.0,0.0,1e-05]
[1778942688058,50.67,78190.97,0.0,-1.0,0.0,1e-05]
[1778942688102,50.67,78190.97,0.0,-1.0,0.0,1e-05]
[1778942688199,50.67,78194.71,0.0,-1.0,0.0,1e-05]
[1778942689206,50.67,78197.26,0.0,-1.0,0.0,2e-05]
[1778942691282,50.67,78197.33,0.0,-1.0,0.0,2e-05]
[1778942691310,50.67,78197.33,0.0,-1.0,0.0,2e-05]
[1778942691332,50.67,78197.33,0.0,-1.0,0.0,2e-05]
[1778942691560,50.67,78197.33,0.0,-1.0,0.0,2e-05]
[1778942691661,50.67,78197.17,0.0,-1.0,0.0,1e-05]
[1778942692057,50.67,78197.17,0.0,-1.0,0.0,1e-05]
[1778942692164,50.67,78197.17,0.0,-1.0,0.0,1e-05]
[1778942694058,50.67,78197.56,0.0,-1.0,0.0,2e-05]
[1778942694104,50.67,78197.56,0.0,-1.0,0.0,2e-05]
[1778942698057,50.67,78197.54,0.0,-1.0,0.0,2e-05]
[1778942698167,50.67,78197.54,0.0,-1.0,0.0,2e-05]
[1778942698269,50.67,78195.18,0.0,-1.0,0.0,1e-05]
[1778942701030,50.67,78194.87,0.0,-1.0,0.0,1e-05]
[1778942701069,50.67,78194.87,0.0,-1.0,0.0,1e-05]
[1778942701152,50.67,78194.87,0.0,-1.0,0.0,1e-05]
[1778942701329,50.67,78194.87,0.0,-1.0,0.0,1e-05]
[1778942701605,50.67,78194.87,0.0,-1.0,0.0,1e-05]
[1778942701663,50.67,78194.87,0.0,-1.0,0.0,1e-05]
[1778942701808,50.67,78194.87,0.0,-1.0,0.0,1e-05]
[1778942701862,50.67,78191.61,0.0,-1.0,0.0,1e-05]
[1778942701939,50.67,78191.61,0.0,-1.0,0.0,1e-05]
[1778942702297,50.67,78190.19,0.0,-1.0,0.0,1e-05]
[1778942704058,50.67,78189.0,0.0,-1.0,0.0,1e-05]
[1778942704087,50.67,78189.0,0.0,-1.0,0.0,1e-05]
[1778942706058,50.67,78189.0,0.0,-1.0,0.0,1e-05]
[1778942706170,50.67,78189.0,0.0,-1.0,0.0,1e-05]
[1778942708645,50.67,78188.98,0.0,-1.0,0.0,1e-05]
[1778942708700,50.67,78201.95,0.0,-1.0,0.0,2e-05]
[1778942709346,50.67,78229.99,0.0,-1.0,0.0,2e-05]
[1778942710353,50.67,78255.07,0.0,-1.0,0.0,2e-05]
[1778942711360,50.67,78256.21,0.0,-1.0,0.0,2e-05]
[1778942712151,50.67,78256.21,0.0,-1.0,0.0,2e-05]
[1778942712429,50.67,78256.21,0.0,-1.0,0.0,2e-05]
[1778942712485,50.67,78258.5,0.0,-1.0,0.0,2e-05]
[1778942713072,50.67,78258.5,0.0,-1.0,0.0,2e-05]
[1778942713191,50.67,78258.5,0.0,-1.0,0.0,2e-05]
[1778942713374,50.67,78261.52,0.0,-1.0,0.0,2e-05]
[1778942714381,50.67,78259.05,0.0,-1.0,0.0,2e-05]
[1778942715393,50.67,78252.68,0.0,-1.0,0.0,2e-05]
[1778942716251,50.67,78252.68,0.0,-1.0,0.0,2e-05]
[1778942716314,50.67,78252.68,0.0,-1.0,0.0,2e-05]
[1778942716400,50.67,78247.17,0.0,-1.0,0.0,2e-05]
[1778942717407,50.67,78244.65,0.0,-1.0,0.0,2e-05]
[1778942718414,50.67,78239.25,0.0,-1.0,0.0,2e-05]
[1778942719421,50.67,78236.93,0.0,-1.0,0.0,2e-05]
[1778942720188,50.67,78236.93,0.0,-1.0,0.0,2e-05]
[1778942720308,50.67,78236.93,0.0,-1.0,0.0,2e-05]
[1778942720520,50.67,78236.93,0.0,-1.0,0.0,2e-05]
[1778942720538,50.67,78234.55,0.0,-1.0,0.0,2e-05]
[1778942722312,50.67,78234.45,0.0,-1.0,0.0,2e-05]
[1778942722380,50.67,78234.45,0.0,-1.0,0.0,2e-05]
[1778942724456,50.67,78236.29,0.0,-1.0,0.0,2e-05]
[1778942725463,50.67,78239.53,0.0,-1.0,0.0,2e-05]
[1778942726310,50.67,78239.53,0.0,-1.0,0.0,2e-05]
[1778942726367,50.67,78239.53,0.0,-1.0,0.0,2e-05]
[1778942726470,50.67,78241.58,0.0,-1.0,0.0,2e-05]
[1778942727687,50.67,78241.58,0.0,-1.0,0.0,2e-05]
[1778942727736,50.67,78241.58,0.0,-1.0,0.0,2e-05]
[1778942727808,50.67,78241.58,0.0,-1.0,0.0,2e-05]
[1778942727821,50.67,78242.06,0.0,-1.0,0.0,2e-05]
[1778942730310,50.67,78242.61,0.0,-1.0,0.0,2e-05]
[1778942730421,50.67,78242.61,0.0,-1.0,0.0,2e-05]
[1778942730498,50.67,78244.2,0.0,-1.0,0.0,2e-05]
[1778942731505,50.67,78250.35,0.0,-1.0,0.0,2e-05]
[1778942732308,50.67,78250.35,0.0,-1.0,0.0,2e-05]
[1778942732350,50.67,78250.35,0.0,-1.0,0.0,2e-05]
[1778942733863,50.67,78249.39,0.0,-1.0,0.0,2e-05]
[1778942733943,50.67,78250.82,0.0,-1.0,0.0,2e-05]
[1778942733961,50.67,78250.82,0.0,-1.0,0.0,2e-05]
[1778942734059,50.67,78250.82,0.0,-1.0,0.0,2e-05]
[1778942734311,50.67,78250.82,0.0,-1.0,0.0,2e-05]
[1778942734348,50.67,78250.82,0.0,-1.0,0.0,2e-05]
[1778942734526,50.67,78250.01,0.0,-1.0,0.0,2e-05]
[1778942735533,50.67,78248.21,0.0,-1.0,0.0,2e-05]
[1778942737547,50.67,78250.7,0.0,-1.0,0.0,2e-05]
[1778942738015,50.67,78250.7,0.0,-1.0,0.0,2e-05]
[1778942738056,50.67,78250.7,0.0,-1.0,0.0,2e-05]
[1778942738114,50.67,78250.7,0.0,-1.0,0.0,2e-05]
[1778942738542,50.67,78250.7,0.0,-1.0,0.0,2e-05]
[1778942738560,50.67,78250.7,0.0,-1.0,0.0,2e-05]
[1778942738585,50.67,78250.7,0.0,-1.0,0.0,2e-05]
[1778942738808,50.67,78250.7,0.0,-1.0,0.0,2e-05]
[1778942738909,50.67,78251.93,0.0,-1.0,0.0,2e-05]
[1778942740309,50.67,78251.81,0.0,-1.0,0.0,2e-05]
[1778942740420,50.67,78251.81,0.0,-1.0,0.0,2e-05]
[1778942741575,50.67,78247.67,0.0,-1.0,0.0,2e-05]
[1778942742622,50.67,78247.67,0.0,-1.0,0.0,2e-05]
[1778942742645,50.67,78247.67,0.0,-1.0,0.0,2e-05]
[1778942742809,50.67,78247.67,0.0,-1.0,0.0,2e-05]
[1778942742857,50.67,78247.67,0.0,-1.0,0.0,2e-05]
[1778942742876,50.67,78247.67,0.0,-1.0,0.0,2e-05]
[1778942742910,50.67,78244.31,0.0,-1.0,0.0,2e-05]
[1778942743058,50.67,78244.31,0.0,-1.0,0.0,2e-05]
[1778942743178,50.67,78244.31,0.0,-1.0,0.0,2e-05]
[1778942744596,50.67,78241.49,0.0,-1.0,0.0,2e-05]
[1778942746310,50.67,78241.42,0.0,-1.0,0.0,2e-05]
[1778942746354,50.67,78241.42,0.0,-1.0,0.0,2e-05]
[1778942746777,50.67,78241.42,0.0,-1.0,0.0,2e-05]
[1778942746799,50.67,78241.42,0.0,-1.0,0.0,2e-05]
[1778942746807,50.67,78241.42,0.0,-1.0,0.0,2e-05]
[1778942746878,50.67,78245.28,0.0,-1.0,0.0,2e-05]
[1778942747617,50.67,78246.86,0.0,-1.0,0.0,2e-05]
[1778942750309,50.67,78246.81,0.0,-1.0,0.0,2e-05]
[1778942750423,50.67,78246.81,0.0,-1.0,0.0,2e-05]
[1778942751227,50.67,78246.81,0.0,-1.0,0.0,2e-05]
[1778942752997,50.67,78247.34,0.0,-1.0,0.0,2e-05]
[1778942753936,50.67,78247.34,0.0,-1.0,0.0,2e-05]
[1778942754036,50.67,78246.53,0.0,-1.0,0.0,2e-05]
[1778942754065,50.67,78246.53,0.0,-1.0,0.0,2e-05]
[1778942754386,50.67,78246.53,0.0,-1.0,0.0,2e-05]
[1778942754559,50.67,78246.53,0.0,-1.0,0.0,2e-05]
[1778942754657,50.67,78246.53,0.0,-1.0,0.0,2e-05]
[1778942754809,50.67,78246.53,0.0,-1.0,0.0,2e-05]
[1778942754893,50.67,78245.13,0.0,-1.0,0.0,2e-05]
[1778942756318,50.67,78245.43,0.0,-1.0,0.0,2e-05]
[1778942756404,50.67,78245.43,0.0,-1.0,0.0,2e-05]
[1778942760708,50.67,78247.9,0.0,-1.0,0.0,2e-05]
[1778942761332,50.67,78247.9,0.0,-1.0,0.0,2e-05]
[1778942761402,50.67,78247.9,0.0,-1.0,0.0,2e-05]
[1778942761561,50.67,78247.9,0.0,-1.0,0.0,2e-05]
[1778942761745,50.67,78247.9,0.0,-1.0,0.0,2e-05]
[1778942761807,50.67,78247.9,0.0,-1.0,0.0,2e-05]
[1778942761852,50.67,78247.9,0.0,-1.0,0.0,2e-05]
[1778942761898,50.67,78250.0,0.0,-1.0,0.0,2e-05]
[1778942762057,50.67,78250.0,0.0,-1.0,0.0,2e-05]
[1778942767900,50.67,78251.79,0.0,-1.0,0.0,2e-05]
[1778942767955,50.67,78250.13,0.0,-1.0,0.0,2e-05]
[1778942768764,50.67,78252.37,0.0,-1.0,0.0,2e-05]
[1778942769511,50.67,78252.37,0.0,-1.0,0.0,2e-05]
[1778942769559,50.67,78252.37,0.0,-1.0,0.0,2e-05]
[1778942769627,50.67,78252.37,0.0,-1.0,0.0,2e-05]
[1778942769806,50.67,78252.37,0.0,-1.0,0.0,2e-05]
[1778942769850,50.67,78252.29,0.0,-1.0,0.0,2e-05]
[1778942774806,50.67,78253.59,0.0,-1.0,0.0,2e-05]
[1778942775813,50.67,78262.7,0.0,-1.0,0.0,2e-05]
[1778942776820,50.67,78270.64,0.0,-1.0,0.0,2e-05]
[1778942777837,50.67,78277.26,0.0,-1.0,0.0,2e-05]
[1778942778231,50.67,78277.26,0.0,-1.0,0.0,2e-05]
[1778942778842,50.67,78290.85,0.0,-1.0,0.0,2e-05]
[1778942779851,50.67,78301.34,0.0,-1.0,0.0,2e-05]
[1778942780858,50.67,78303.03,0.0,-1.0,0.0,2e-05]
[1778942781690,50.67,78303.03,0.0,-1.0,0.0,2e-05]
[1778942781865,50.67,78300.98,0.0,-1.0,0.0,2e-05]
[1778942782510,50.67,78300.98,0.0,-1.0,0.0,2e-05]
[1778942782839,50.67,78300.98,0.0,-1.0,0.0,2e-05]
[1778942782922,50.67,78295.29,0.0,-1.0,0.0,2e-05]
[1778942783879,50.67,78292.23,0.0,-1.0,0.0,2e-05]
[1778942784886,50.67,78287.95,0.0,-1.0,0.0,2e-05]
[1778942785893,50.67,78281.17,0.0,-1.0,0.0,2e-05]
[1778942786710,50.67,78281.17,0.0,-1.0,0.0,2e-05]
[1778942786900,50.67,78277.52,0.0,-1.0,0.0,2e-05]
[1778942788921,50.67,78261.35,0.0,-1.0,0.0,2e-05]
[1778942789125,50.67,78261.35,0.0,-1.0,0.0,2e-05]
[1778942789922,50.67,78249.44,0.0,-1.0,0.0,2e-05]
[1778942790929,50.67,78245.14,0.0,-1.0,0.0,2e-05]
[1778942792975,50.67,78243.07,0.0,-1.0,0.0,2e-05]
[1778942793007,50.67,78247.85,0.0,-1.0,0.0,2e-05]
[1778942793950,50.67,78250.59,0.0,-1.0,0.0,2e-05]
[1778942795011,50.67,78250.59,0.0,-1.0,0.0,2e-05]
[1778942795041,50.67,78251.07,0.0,-1.0,0.0,2e-05]
[1778942795059,50.67,78251.07,0.0,-1.0,0.0,2e-05]
[1778942795964,50.67,78249.1,0.0,-1.0,0.0,2e-05]
[1778942797979,50.67,78252.58,0.0,-1.0,0.0,2e-05]
[1778942798985,50.67,78249.0,0.0,-1.0,0.0,2e-05]
[1778942801856,50.67,78249.54,0.0,-1.0,0.0,2e-05]
[1778942801968,50.67,78249.54,0.0,-1.0,0.0,2e-05]
[1778942802006,50.67,78249.66,0.0,-1.0,0.0,2e-05]
[1778942802059,50.67,78249.66,0.0,-1.0,0.0,2e-05]
[1778942807396,50.67,78250.01,0.0,-1.0,0.0,2e-05]
[1778942807417,50.67,78250.01,0.0,-1.0,0.0,2e-05]
[1778942807562,50.67,78250.01,0.0,-1.0,0.0,2e-05]
[1778942807646,50.67,78248.95,0.0,-1.0,0.0,2e-05]
[1778942808838,50.67,78250.46,0.0,-1.0,0.0,2e-05]
[1778942811069,50.67,78247.57,0.0,-1.0,0.0,2e-05]
[1778942812076,50.67,78239.7,0.0,-1.0,0.0,2e-05]
[1778942813399,50.67,78239.7,0.0,-1.0,0.0,2e-05]
[1778942813505,50.67,78239.7,0.0,-1.0,0.0,2e-05]
[1778942813606,50.67,78240.68,0.0,-1.0,0.0,2e-05]
[1778942814593,50.67,78240.68,0.0,-1.0,0.0,2e-05]
[1778942814662,50.67,78243.78,0.0,-1.0,0.0,2e-05]
[1778942815097,50.67,78229.8,0.0,-1.0,0.0,2e-05]
[1778942816104,50.67,78218.06,0.0,-1.0,0.0,2e-05]
[1778942817118,50.67,78218.06,0.0,-1.0,0.0,2e-05]
[1778942817182,50.67,78218.06,0.0,-1.0,0.0,2e-05]
[1778942817311,50.67,78218.06,0.0,-1.0,0.0,2e-05]
[1778942817332,50.67,78218.43,0.0,-1.0,0.0,2e-05]
[1778942818118,50.67,78216.84,0.0,-1.0,0.0,2e-05]
[1778942819125,50.67,78218.36,0.0,-1.0,0.0,2e-05]
[1778942823153,50.67,78206.33,0.0,-1.0,0.0,1e-05]
[1778942824160,50.67,78200.4,0.0,-1.0,0.0,1e-05]
[1778942825167,50.67,78204.69,0.0,-1.0,0.0,1e-05]
[1778942826141,50.67,78204.69,0.0,-1.0,0.0,1e-05]
[1778942826252,50.67,78204.69,0.0,-1.0,0.0,1e-05]
[1778942826480,50.67,78204.69,0.0,-1.0,0.0,1e-05]
[1778942826509,50.67,78201.34,0.0,-1.0,0.0,1e-05]
[1778942828508,50.67,78200.34,0.0,-1.0,0.0,1e-05]
[1778942828558,50.67,78200.34,0.0,-1.0,0.0,1e-05]
[1778942828610,50.67,78200.34,0.0,-1.0,0.0,1e-05]
[1778942828809,50.67,78200.34,0.0,-1.0,0.0,1e-05]
[1778942828836,50.67,78201.88,0.0,-1.0,0.0,1e-05]
[1778942829195,50.67,78203.12,0.0,-1.0,0.0,1e-05]
[1778942830202,50.67,78205.34,0.0,-1.0,0.0,1e-05]
[1778942832303,50.67,78205.67,0.0,-1.0,0.0,1e-05]
[1778942832319,50.67,78204.24,0.0,-1.0,0.0,1e-05]
[1778942833594,50.67,78204.24,0.0,-1.0,0.0,1e-05]
[1778942833702,50.67,78204.24,0.0,-1.0,0.0,1e-05]
[1778942833803,50.67,78197.14,0.0,-1.0,0.0,1e-05]
[1778942834233,50.67,78192.93,0.0,-1.0,0.0,1e-05]
[1778942835240,50.67,78196.11,0.0,-1.0,0.0,1e-05]
[1778942836136,50.67,78196.11,0.0,-1.0,0.0,1e-05]
[1778942836174,50.67,78196.11,0.0,-1.0,0.0,1e-05]
[1778942836247,50.67,78201.55,0.0,-1.0,0.0,1e-05]
[1778942838111,50.67,78200.75,0.0,-1.0,0.0,1e-05]
[1778942838226,50.67,78200.75,0.0,-1.0,0.0,1e-05]
[1778942838313,50.67,78200.75,0.0,-1.0,0.0,1e-05]
[1778942838337,50.67,78200.75,0.0,-1.0,0.0,1e-05]
[1778942838437,50.67,78196.91,0.0,-1.0,0.0,1e-05]
[1778942839270,50.67,78194.57,0.0,-1.0,0.0,1e-05]
[1778942842516,50.67,78194.22,0.0,-1.0,0.0,1e-05]
[1778942842587,50.67,78184.17,0.0,-1.0,0.0,1e-05]
[1778942843300,50.67,78181.73,0.0,-1.0,0.0,1e-05]
[1778942844559,50.67,78181.73,0.0,-1.0,0.0,1e-05]
[1778942844672,50.67,78181.73,0.0,-1.0,0.0,1e-05]
[1778942844746,50.67,78184.03,0.0,-1.0,0.0,1e-05]
[1778942846072,50.67,78184.03,0.0,-1.0,0.0,1e-05]
[1778942845314,50.67,78185.12,0.0,-1.0,0.0,1e-05]
[1778942846154,50.67,78185.12,0.0,-1.0,0.0,1e-05]
[1778942846321,50.67,78185.74,0.0,-1.0,0.0,1e-05]
[1778942848314,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778942848426,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778942848522,50.67,78185.32,0.0,-1.0,0.0,1e-05]
[1778942849342,50.67,78187.66,0.0,-1.0,0.0,1e-05]
[1778942850308,50.67,78187.66,0.0,-1.0,0.0,1e-05]
[1778942850430,50.67,78187.66,0.0,-1.0,0.0,1e-05]
[1778942850531,50.67,78189.14,0.0,-1.0,0.0,1e-05]
[1778942851356,50.67,78189.46,0.0,-1.0,0.0,1e-05]
[1778942853784,50.67,78190.08,0.0,-1.0,0.0,1e-05]
[1778942853812,50.67,78190.08,0.0,-1.0,0.0,1e-05]
[1778942853841,50.67,78190.08,0.0,-1.0,0.0,1e-05]
[1778942853879,50.67,78183.66,0.0,-1.0,0.0,1e-05]
[1778942854377,50.67,78177.68,0.0,-1.0,0.0,1e-05]
[1778942856315,50.67,78178.4,0.0,-1.0,0.0,1e-05]
[1778942856360,50.67,78178.4,0.0,-1.0,0.0,1e-05]
[1778942856391,50.67,78178.89,0.0,-1.0,0.0,1e-05]
[1778942858310,50.67,78178.95,0.0,-1.0,0.0,1e-05]
[1778942858420,50.67,78178.95,0.0,-1.0,0.0,1e-05]
[1778942858521,50.67,78178.56,0.0,-1.0,0.0,1e-05]
[1778942859412,50.67,78177.39,0.0,-1.0,0.0,1e-05]
[1778942862308,50.67,78177.74,0.0,-1.0,0.0,1e-05]
[1778942862422,50.67,78177.74,0.0,-1.0,0.0,1e-05]
[1778942862433,50.67,78177.8,0.0,-1.0,0.0,1e-05]
[1778942866046,50.67,78177.71,0.0,-1.0,0.0,1e-05]
[1778942865454,50.67,78172.34,0.0,-1.0,0.0,1e-05]
[1778942866461,50.67,78170.12,0.0,-1.0,0.0,1e-05]
[1778942868845,50.67,78166.39,0.0,-1.0,0.0,1e-05]
[1778942869482,50.67,78163.46,0.0,-1.0,0.0,1e-05]
[1778942871496,50.67,78161.39,0.0,-1.0,0.0,1e-05]
[1778942872503,50.67,78160.17,0.0,-1.0,0.0,1e-05]
[1778942873510,50.67,78156.43,0.0,-1.0,0.0,1e-05]
[1778942874517,50.67,78150.27,0.0,-1.0,0.0,1e-05]
[1778942875524,50.67,78146.66,0.0,-1.0,0.0,1e-05]
[1778942876531,50.67,78144.26,0.0,-1.0,0.0,1e-05]
[1778942879552,50.67,78146.7,0.0,-1.0,0.0,1e-05]
[1778942880559,50.67,78147.41,0.0,-1.0,0.0,1e-05]
[1778942881566,50.67,78148.25,0.0,-1.0,0.0,1e-05]
[1778942882573,50.67,78146.17,0.0,-1.0,0.0,1e-05]
[1778942883580,50.67,78144.54,0.0,-1.0,0.0,1e-05]
[1778942885594,50.67,78142.43,0.0,-1.0,0.0,1e-05]
[1778942886601,50.67,78140.38,0.0,-1.0,0.0,1e-05]
[1778942889093,50.67,78140.67,0.0,-1.0,0.0,1e-05]
[1778942888615,50.67,78141.58,0.0,-1.0,0.0,1e-05]
[1778942889147,50.67,78141.58,0.0,-1.0,0.0,1e-05]
[1778942889307,50.67,78141.58,0.0,-1.0,0.0,1e-05]
[1778942889378,50.67,78141.58,0.0,-1.0,0.0,1e-05]
[1778942889622,50.67,78144.85,0.0,-1.0,0.0,1e-05]
[1778942890629,50.67,78147.34,0.0,-1.0,0.0,1e-05]
[1778942891636,50.67,78151.15,0.0,-1.0,0.0,1e-05]
[1778942892643,50.67,78152.67,0.0,-1.0,0.0,1e-05]
[1778942893650,50.67,78153.44,0.0,-1.0,0.0,1e-05]
[1778942894657,50.67,78156.19,0.0,-1.0,0.0,1e-05]
[1778942895666,50.67,78157.62,0.0,-1.0,0.0,1e-05]
[1778942896673,50.67,78158.92,0.0,-1.0,0.0,1e-05]
[1778942901708,50.67,78156.74,0.0,-1.0,0.0,1e-05]
[1778942902918,50.67,78159.59,0.0,-1.0,0.0,1e-05]
[1778942907750,50.67,78161.49,0.0,-1.0,0.0,1e-05]
[1778942908757,50.67,78162.24,0.0,-1.0,0.0,1e-05]
[1778942910772,50.67,78162.94,0.0,-1.0,0.0,1e-05]
[1778942911779,50.67,78163.51,0.0,-1.0,0.0,1e-05]
[1778942913795,50.67,78161.42,0.0,-1.0,0.0,1e-05]
[1778942914802,50.67,78163.02,0.0,-1.0,0.0,1e-05]
[1778942917823,50.67,78164.45,0.0,-1.0,0.0,1e-05]
[1778942920849,50.67,78162.58,0.0,-1.0,0.0,1e-05]
[1778942921856,50.67,78159.6,0.0,-1.0,0.0,1e-05]
[1778942922863,50.67,78158.7,0.0,-1.0,0.0,1e-05]
[1778942923870,50.67,78157.73,0.0,-1.0,0.0,1e-05]
[1778942926577,50.67,78158.08,0.0,-1.0,0.0,1e-05]
[1778942926615,50.67,78158.08,0.0,-1.0,0.0,1e-05]
[1778942926891,50.67,78160.47,0.0,-1.0,0.0,1e-05]
[1778942927898,50.67,78162.43,0.0,-1.0,0.0,1e-05]
[1778942932933,50.67,78162.77,0.0,-1.0,0.0,1e-05]
[1778942936961,50.67,78166.2,0.0,-1.0,0.0,1e-05]
[1778942939982,50.67,78165.51,0.0,-1.0,0.0,1e-05]
[1778942945018,50.67,78166.77,0.0,-1.0,0.0,1e-05]
[1778942946025,50.67,78165.81,0.0,-1.0,0.0,1e-05]
[1778942949046,50.67,78164.06,0.0,-1.0,0.0,1e-05]
[1778942954081,50.67,78164.19,0.0,-1.0,0.0,1e-05]
[1778942957102,50.67,78163.35,0.0,-1.0,0.0,1e-05]
[1778942962137,50.67,78163.53,0.0,-1.0,0.0,1e-05]
[1778942963144,50.67,78162.7,0.0,-1.0,0.0,1e-05]
[1778942965158,50.67,78163.67,0.0,-1.0,0.0,1e-05]
[1778942969186,50.67,78158.13,0.0,-1.0,0.0,1e-05]
[1778942970193,50.67,78152.66,0.0,-1.0,0.0,1e-05]
[1778942974221,50.67,78151.01,0.0,-1.0,0.0,1e-05]
[1778942975228,50.67,78150.22,0.0,-1.0,0.0,1e-05]
[1778942977243,50.67,78150.99,0.0,-1.0,0.0,1e-05]
[1778942978250,50.67,78148.78,0.0,-1.0,0.0,1e-05]
[1778942979257,50.67,78146.7,0.0,-1.0,0.0,1e-05]
[1778942980264,50.67,78145.74,0.0,-1.0,0.0,1e-05]
[1778942982278,50.67,78143.8,0.0,-1.0,0.0,1e-05]
[1778942984293,50.67,78145.99,0.0,-1.0,0.0,1e-05]
[1778942985300,50.67,78147.08,0.0,-1.0,0.0,1e-05]
[1778942986310,50.67,78147.08,0.0,-1.0,0.0,1e-05]
[1778942986495,50.67,78147.08,0.0,-1.0,0.0,1e-05]
[1778942987314,50.67,78150.68,0.0,-1.0,0.0,1e-05]
[1778942988321,50.67,78151.44,0.0,-1.0,0.0,1e-05]
[1778942993356,50.67,78151.37,0.0,-1.0,0.0,1e-05]
[1778942998391,50.67,78151.56,0.0,-1.0,0.0,1e-05]
[1778943001412,50.67,78154.18,0.0,-1.0,0.0,1e-05]
[1778943002419,50.67,78155.37,0.0,-1.0,0.0,1e-05]
[1778943005440,50.67,78156.08,0.0,-1.0,0.0,1e-05]
[1778943012489,50.67,78155.16,0.0,-1.0,0.0,1e-05]
[1778943013496,50.67,78154.45,0.0,-1.0,0.0,1e-05]
[1778943014556,50.67,78152.63,0.0,-1.0,0.0,1e-05]
[1778943015510,50.67,78151.31,0.0,-1.0,0.0,1e-05]
[1778943016517,50.67,78149.5,0.0,-1.0,0.0,1e-05]
[1778943020545,50.67,78148.8,0.0,-1.0,0.0,1e-05]
[1778943025580,50.67,78148.77,0.0,-1.0,0.0,1e-05]
[1778943031623,50.67,78148.56,0.0,-1.0,0.0,1e-05]
[1778943032631,50.67,78143.41,0.0,-1.0,0.0,1e-05]
[1778943033636,50.67,78147.0,0.0,-1.0,0.0,1e-05]
[1778943034643,50.67,78146.19,0.0,-1.0,0.0,1e-05]
[1778943035650,50.67,78148.94,0.0,-1.0,0.0,1e-05]
[1778943037664,50.67,78148.29,0.0,-1.0,0.0,1e-05]
[1778943041240,50.67,78148.03,0.0,-1.0,0.0,1e-05]
[1778943042316,50.67,78147.94,0.0,-1.0,0.0,1e-05]
[1778943042454,50.67,78147.94,0.0,-1.0,0.0,1e-05]
[1778943042564,50.67,78147.94,0.0,-1.0,0.0,1e-05]
[1778943042655,50.67,78147.94,0.0,-1.0,0.0,1e-05]
[1778943046727,50.67,78145.25,0.0,-1.0,0.0,1e-05]
[1778943047734,50.67,78142.18,0.0,-1.0,0.0,1e-05]
[1778943048564,50.67,78142.18,0.0,-1.0,0.0,1e-05]
[1778943048599,50.67,78142.18,0.0,-1.0,0.0,1e-05]
[1778943048811,50.67,78142.18,0.0,-1.0,0.0,1e-05]
[1778943049409,50.67,78142.96,0.0,-1.0,0.0,1e-05]
[1778943049455,50.67,78142.96,0.0,-1.0,0.0,1e-05]
[1778943049565,50.67,78142.96,0.0,-1.0,0.0,1e-05]
[1778943049748,50.67,78143.13,0.0,-1.0,0.0,1e-05]
[1778943050755,50.67,78140.95,0.0,-1.0,0.0,1e-05]
[1778943051762,50.67,78139.15,0.0,-1.0,0.0,1e-05]
[1778943053776,50.67,78136.64,0.0,-1.0,0.0,1e-05]
[1778943054783,50.67,78134.1,0.0,-1.0,0.0,1e-05]
[1778943056456,50.67,78133.29,0.0,-1.0,0.0,1e-05]
[1778943056510,50.67,78133.29,0.0,-1.0,0.0,1e-05]
[1778943056560,50.67,78133.29,0.0,-1.0,0.0,1e-05]
[1778943057008,50.67,78133.29,0.0,-1.0,0.0,1e-05]
[1778943057056,50.67,78133.29,0.0,-1.0,0.0,1e-05]
[1778943057101,50.67,78133.05,0.0,-1.0,0.0,1e-05]
[1778943057309,50.67,78133.05,0.0,-1.0,0.0,1e-05]
[1778943057804,50.67,78131.39,0.0,-1.0,0.0,1e-05]
[1778943058811,50.67,78128.59,0.0,-1.0,0.0,1e-05]
[1778943062090,50.67,78129.69,0.0,-1.0,0.0,1e-05]
[1778943062192,50.67,78129.69,0.0,-1.0,0.0,1e-05]
[1778943062294,50.67,78131.3,0.0,-1.0,0.0,1e-05]
[1778943062308,50.67,78131.3,0.0,-1.0,0.0,1e-05]
[1778943062840,50.67,78133.67,0.0,-1.0,0.0,1e-05]
[1778943063386,50.67,78133.67,0.0,-1.0,0.0,1e-05]
[1778943063425,50.67,78133.67,0.0,-1.0,0.0,1e-05]
[1778943063565,50.67,78133.67,0.0,-1.0,0.0,1e-05]
[1778943063846,50.67,78133.36,0.0,-1.0,0.0,1e-05]
[1778943068881,50.67,78132.54,0.0,-1.0,0.0,1e-05]
[1778943073916,50.67,78132.63,0.0,-1.0,0.0,1e-05]
[1778943074923,50.67,78134.34,0.0,-1.0,0.0,1e-05]
[1778943075607,50.67,78134.34,0.0,-1.0,0.0,1e-05]
[1778943075710,50.67,78134.34,0.0,-1.0,0.0,1e-05]
[1778943075809,50.67,78134.34,0.0,-1.0,0.0,1e-05]
[1778943076284,50.67,78134.34,0.0,-1.0,0.0,1e-05]
[1778943076310,50.67,78134.34,0.0,-1.0,0.0,1e-05]
[1778943076396,50.67,78134.56,0.0,-1.0,0.0,1e-05]
[1778943076558,50.67,78134.56,0.0,-1.0,0.0,1e-05]
[1778943076598,50.67,78134.56,0.0,-1.0,0.0,1e-05]
[1778943081972,50.67,78133.39,0.0,-1.0,0.0,1e-05]
[1778943086140,50.67,78133.52,0.0,-1.0,0.0,1e-05]
[1778943086161,50.67,78133.52,0.0,-1.0,0.0,1e-05]
[1778943086312,50.67,78133.52,0.0,-1.0,0.0,1e-05]
[1778943086854,50.67,78134.89,0.0,-1.0,0.0,1e-05]
[1778943086915,50.67,78134.89,0.0,-1.0,0.0,1e-05]
[1778943087066,50.67,78134.89,0.0,-1.0,0.0,1e-05]
[1778943087074,50.67,78135.69,0.0,-1.0,0.0,1e-05]
[1778943088014,50.67,78137.78,0.0,-1.0,0.0,1e-05]
[1778943091042,50.67,78137.84,0.0,-1.0,0.0,1e-05]
[1778943093058,50.67,78140.66,0.0,-1.0,0.0,1e-05]
[1778943094065,50.67,78143.08,0.0,-1.0,0.0,1e-05]
[1778943094506,50.67,78143.08,0.0,-1.0,0.0,1e-05]
[1778943094562,50.67,78143.08,0.0,-1.0,0.0,1e-05]
[1778943094603,50.67,78143.08,0.0,-1.0,0.0,1e-05]
[1778943094813,50.67,78143.08,0.0,-1.0,0.0,1e-05]
[1778943095072,50.67,78144.6,0.0,-1.0,0.0,1e-05]
[1778943095372,50.67,78144.6,0.0,-1.0,0.0,1e-05]
[1778943095486,50.67,78144.6,0.0,-1.0,0.0,1e-05]
[1778943095561,50.67,78144.6,0.0,-1.0,0.0,1e-05]
[1778943096079,50.67,78145.69,0.0,-1.0,0.0,1e-05]
[1778943098093,50.67,78147.84,0.0,-1.0,0.0,1e-05]
[1778943103129,50.67,78148.46,0.0,-1.0,0.0,1e-05]
[1778943108164,50.67,78152.33,0.0,-1.0,0.0,1e-05]
[1778943110161,50.67,78152.32,0.0,-1.0,0.0,1e-05]
[1778943110268,50.67,78152.32,0.0,-1.0,0.0,1e-05]
[1778943110308,50.67,78152.32,0.0,-1.0,0.0,1e-05]
[1778943110690,50.67,78152.79,0.0,-1.0,0.0,1e-05]
[1778943110798,50.67,78152.79,0.0,-1.0,0.0,1e-05]
[1778943110809,50.67,78152.79,0.0,-1.0,0.0,1e-05]
[1778943111185,50.67,78152.89,0.0,-1.0,0.0,1e-05]
[1778943116220,50.67,78153.17,0.0,-1.0,0.0,1e-05]
[1778943121255,50.67,78153.77,0.0,-1.0,0.0,1e-05]
[1778943125461,50.67,78153.74,0.0,-1.0,0.0,1e-05]
[1778943125560,50.67,78153.74,0.0,-1.0,0.0,1e-05]
[1778943125566,50.67,78153.74,0.0,-1.0,0.0,1e-05]
[1778943125809,50.67,78153.74,0.0,-1.0,0.0,1e-05]
[1778943126110,50.67,78153.74,0.0,-1.0,0.0,1e-05]
[1778943126166,50.67,78153.74,0.0,-1.0,0.0,1e-05]
[1778943126318,50.67,78153.74,0.0,-1.0,0.0,1e-05]
[1778943126211,50.67,78153.74,0.0,-1.0,0.0,1e-05]
[1778943131243,50.67,78154.26,0.0,-1.0,0.0,1e-05]
[1778943131295,50.67,78154.26,0.0,-1.0,0.0,1e-05]
[1778943131309,50.67,78154.26,0.0,-1.0,0.0,1e-05]
[1778943131678,50.67,78155.47,0.0,-1.0,0.0,1e-05]
[1778943131772,50.67,78155.47,0.0,-1.0,0.0,1e-05]
[1778943131807,50.67,78155.47,0.0,-1.0,0.0,1e-05]
[1778943132332,50.67,78155.59,0.0,-1.0,0.0,1e-05]
[1778943137367,50.67,78155.64,0.0,-1.0,0.0,1e-05]
[1778943140294,50.67,78155.68,0.0,-1.0,0.0,1e-05]
[1778943140311,50.67,78155.68,0.0,-1.0,0.0,1e-05]
[1778943140404,50.67,78154.64,0.0,-1.0,0.0,1e-05]
[1778943140703,50.67,78154.64,0.0,-1.0,0.0,1e-05]
[1778943140811,50.67,78154.64,0.0,-1.0,0.0,1e-05]
[1778943141058,50.67,78154.64,0.0,-1.0,0.0,1e-05]
[1778943141161,50.67,78154.71,0.0,-1.0,0.0,1e-05]
[1778943144310,50.67,78155.33,0.0,-1.0,0.0,1e-05]
[1778943144429,50.67,78155.22,0.0,-1.0,0.0,1e-05]
[1778943146309,50.67,78155.12,0.0,-1.0,0.0,1e-05]
[1778943146421,50.67,78155.21,0.0,-1.0,0.0,1e-05]
[1778943150310,50.67,78155.2,0.0,-1.0,0.0,1e-05]
[1778943150421,50.67,78155.16,0.0,-1.0,0.0,1e-05]
[1778943152309,50.67,78155.02,0.0,-1.0,0.0,1e-05]
[1778943152359,50.67,78155.02,0.0,-1.0,0.0,1e-05]
[1778943151466,50.67,78155.03,0.0,-1.0,0.0,1e-05]
[1778943156309,50.67,78155.1,0.0,-1.0,0.0,1e-05]
[1778943156421,50.67,78155.05,0.0,-1.0,0.0,1e-05]
[1778943160308,50.67,78155.32,0.0,-1.0,0.0,1e-05]
[1778943160412,50.67,78155.69,0.0,-1.0,0.0,1e-05]
[1778943160467,50.67,78155.69,0.0,-1.0,0.0,1e-05]
[1778943160516,50.67,78155.69,0.0,-1.0,0.0,1e-05]
[1778943160558,50.67,78155.69,0.0,-1.0,0.0,1e-05]
[1778943160617,50.67,78155.06,0.0,-1.0,0.0,1e-05]
[1778943162543,50.67,78152.12,0.0,-1.0,0.0,1e-05]
[1778943169352,50.67,78152.29,0.0,-1.0,0.0,1e-05]
[1778943169458,50.67,78151.97,0.0,-1.0,0.0,1e-05]
[1778943169562,50.67,78151.97,0.0,-1.0,0.0,1e-05]
[1778943169942,50.67,78151.97,0.0,-1.0,0.0,1e-05]
[1778943169962,50.67,78151.97,0.0,-1.0,0.0,1e-05]
[1778943170057,50.67,78151.97,0.0,-1.0,0.0,1e-05]
[1778943170158,50.67,78151.86,0.0,-1.0,0.0,1e-05]
[1778943175634,50.67,78151.6,0.0,-1.0,0.0,1e-05]
[1778943179406,50.67,78151.95,0.0,-1.0,0.0,1e-05]
[1778943179453,50.67,78151.36,0.0,-1.0,0.0,1e-05]
[1778943179558,50.67,78151.36,0.0,-1.0,0.0,1e-05]
[1778943180059,50.67,78151.36,0.0,-1.0,0.0,1e-05]
[1778943180172,50.67,78151.36,0.0,-1.0,0.0,1e-05]
[1778943180311,50.67,78151.36,0.0,-1.0,0.0,1e-05]
[1778943180348,50.67,78151.81,0.0,-1.0,0.0,1e-05]
[1778943180669,50.67,78142.63,0.0,-1.0,0.0,1e-05]
[1778943181717,50.67,78142.63,0.0,-1.0,0.0,1e-05]
[1778943181772,50.67,78142.63,0.0,-1.0,0.0,1e-05]
[1778943181808,50.67,78142.63,0.0,-1.0,0.0,1e-05]
[1778943181891,50.67,78142.63,0.0,-1.0,0.0,1e-05]
[1778943181981,50.67,78133.73,0.0,-1.0,0.0,1e-05]
[1778943182683,50.67,78128.4,0.0,-1.0,0.0,1e-05]
[1778943183697,50.67,78128.4,0.0,-1.0,0.0,1e-05]
[1778943183737,50.67,78128.4,0.0,-1.0,0.0,1e-05]
[1778943183807,50.67,78128.4,0.0,-1.0,0.0,1e-05]
[1778943184311,50.67,78128.4,0.0,-1.0,0.0,1e-05]
[1778943184398,50.67,78128.4,0.0,-1.0,0.0,1e-05]
[1778943184384,50.67,78126.46,0.0,-1.0,0.0,1e-05]
[1778943188310,50.67,78126.08,0.0,-1.0,0.0,1e-05]
[1778943188437,50.67,78125.76,0.0,-1.0,0.0,1e-05]
[1778943190217,50.67,78125.06,0.0,-1.0,0.0,1e-05]
[1778943190309,50.67,78125.06,0.0,-1.0,0.0,1e-05]
[1778943190332,50.67,78125.06,0.0,-1.0,0.0,1e-05]
[1778943190415,50.67,78124.94,0.0,-1.0,0.0,1e-05]
[1778943190559,50.67,78124.94,0.0,-1.0,0.0,1e-05]
[1778943194308,50.67,78124.97,0.0,-1.0,0.0,1e-05]
[1778943194423,50.67,78124.97,0.0,-1.0,0.0,1e-05]
[1778943196311,50.67,78124.95,0.0,-1.0,0.0,1e-05]
[1778943196426,50.67,78124.95,0.0,-1.0,0.0,1e-05]
[1778943200309,50.67,78124.34,0.0,-1.0,0.0,1e-05]
[1778943200350,50.67,78122.11,0.0,-1.0,0.0,1e-05]
[1778943200578,50.67,78122.11,0.0,-1.0,0.0,1e-05]
[1778943200676,50.67,78122.11,0.0,-1.0,0.0,1e-05]
[1778943200808,50.67,78122.11,0.0,-1.0,0.0,1e-05]
[1778943202308,50.67,78122.11,0.0,-1.0,0.0,1e-05]
[1778943202420,50.67,78122.11,0.0,-1.0,0.0,1e-05]
[1778943202409,50.67,78122.11,0.0,-1.0,0.0,1e-05]
[1778943206308,50.67,78122.11,0.0,-1.0,0.0,1e-05]
[1778943206432,50.67,78122.11,0.0,-1.0,0.0,1e-05]
[1778943210311,50.67,78122.09,0.0,-1.0,0.0,1e-05]
[1778943210425,50.67,78122.09,0.0,-1.0,0.0,1e-05]
[1778943210880,50.67,78124.33,0.0,-1.0,0.0,1e-05]
[1778943212894,50.67,78124.5,0.0,-1.0,0.0,1e-05]
[1778943214312,50.67,78124.5,0.0,-1.0,0.0,1e-05]
[1778943214425,50.67,78124.5,0.0,-1.0,0.0,1e-05]
[1778943218310,50.67,78124.5,0.0,-1.0,0.0,1e-05]
[1778943218412,50.67,78124.5,0.0,-1.0,0.0,1e-05]
[1778943220308,50.67,78124.52,0.0,-1.0,0.0,1e-05]
[1778943220359,50.67,78124.52,0.0,-1.0,0.0,1e-05]
[1778943220358,50.67,78114.25,0.0,-1.0,0.0,1e-05]
[1778943220950,50.67,78103.42,0.0,-1.0,0.0,1e-05]
[1778943221958,50.67,78099.61,0.0,-1.0,0.0,1e-05]
[1778943223482,50.67,78099.89,0.0,-1.0,0.0,1e-05]
[1778943223497,50.67,78099.89,0.0,-1.0,0.0,1e-05]
[1778943223558,50.67,78099.89,0.0,-1.0,0.0,1e-05]
[1778943223670,50.67,78099.89,0.0,-1.0,0.0,1e-05]
[1778943224175,50.67,78099.89,0.0,-1.0,0.0,1e-05]
[1778943224282,50.67,78099.89,0.0,-1.0,0.0,1e-05]
[1778943224309,50.67,78099.89,0.0,-1.0,0.0,1e-05]
[1778943224383,50.67,78099.66,0.0,-1.0,0.0,1e-05]
[1778943226309,50.67,78099.21,0.0,-1.0,0.0,1e-05]
[1778943226425,50.67,78099.21,0.0,-1.0,0.0,1e-05]
[1778943226410,50.67,78095.92,0.0,-1.0,0.0,1e-05]
[1778943229006,50.67,78089.22,0.0,-1.0,0.0,1e-05]
[1778943230312,50.67,78089.22,0.0,-1.0,0.0,1e-05]
[1778943230401,50.67,78089.22,0.0,-1.0,0.0,1e-05]
[1778943230413,50.67,78086.61,0.0,-1.0,0.0,1e-05]
[1778943231676,50.67,78087.09,0.0,-1.0,0.0,1e-05]
[1778943231807,50.67,78087.09,0.0,-1.0,0.0,1e-05]
[1778943231821,50.67,78087.09,0.0,-1.0,0.0,1e-05]
[1778943232058,50.67,78087.09,0.0,-1.0,0.0,1e-05]
[1778943232109,50.67,78087.16,0.0,-1.0,0.0,1e-05]
[1778943234311,50.67,78086.76,0.0,-1.0,0.0,1e-05]
[1778943234355,50.67,78086.76,0.0,-1.0,0.0,1e-05]
[1778943236065,50.67,78082.13,0.0,-1.0,0.0,1e-05]
[1778943237068,50.67,78080.71,0.0,-1.0,0.0,1e-05]
[1778943238313,50.67,78080.71,0.0,-1.0,0.0,1e-05]
[1778943238357,50.67,78080.71,0.0,-1.0,0.0,1e-05]
[1778943238456,50.67,78082.79,0.0,-1.0,0.0,1e-05]
[1778943239082,50.67,78079.49,0.0,-1.0,0.0,1e-05]
[1778943240312,50.67,78079.49,0.0,-1.0,0.0,1e-05]
[1778943240326,50.67,78079.49,0.0,-1.0,0.0,1e-05]
[1778943240427,50.67,78079.49,0.0,-1.0,0.0,1e-05]
[1778943240411,50.67,78082.01,0.0,-1.0,0.0,1e-05]
[1778943240563,50.67,78082.01,0.0,-1.0,0.0,1e-05]
[1778943241096,50.67,78083.88,0.0,-1.0,0.0,1e-05]
[1778943244312,50.67,78084.26,0.0,-1.0,0.0,1e-05]
[1778943244428,50.67,78084.26,0.0,-1.0,0.0,1e-05]
[1778943246131,50.67,78086.07,0.0,-1.0,0.0,1e-05]
[1778943247444,50.67,78086.07,0.0,-1.0,0.0,1e-05]
[1778943247484,50.67,78089.07,0.0,-1.0,0.0,1e-05]
[1778943247492,50.67,78089.07,0.0,-1.0,0.0,1e-05]
[1778943247560,50.67,78089.07,0.0,-1.0,0.0,1e-05]
[1778943247682,50.67,78089.07,0.0,-1.0,0.0,1e-05]
[1778943248313,50.67,78089.07,0.0,-1.0,0.0,1e-05]
[1778943248359,50.67,78089.07,0.0,-1.0,0.0,1e-05]
[1778943248410,50.67,78090.62,0.0,-1.0,0.0,1e-05]
[1778943248561,50.67,78090.62,0.0,-1.0,0.0,1e-05]
[1778943252173,50.67,78089.15,0.0,-1.0,0.0,1e-05]
[1778943252914,50.67,78089.15,0.0,-1.0,0.0,1e-05]
[1778943253021,50.67,78089.15,0.0,-1.0,0.0,1e-05]
[1778943253058,50.67,78089.15,0.0,-1.0,0.0,1e-05]
[1778943253276,50.67,78089.15,0.0,-1.0,0.0,1e-05]
[1778943253309,50.67,78089.15,0.0,-1.0,0.0,1e-05]
[1778943253385,50.67,78089.15,0.0,-1.0,0.0,1e-05]
[1778943253483,50.67,78087.57,0.0,-1.0,0.0,1e-05]
[1778943255194,50.67,78088.82,0.0,-1.0,0.0,1e-05]
[1778943256311,50.67,78088.82,0.0,-1.0,0.0,1e-05]
[1778943256359,50.67,78088.82,0.0,-1.0,0.0,1e-05]
[1778943256412,50.67,78088.94,0.0,-1.0,0.0,1e-05]
[1778943258215,50.67,78090.51,0.0,-1.0,0.0,1e-05]
[1778943260308,50.67,78090.9,0.0,-1.0,0.0,1e-05]
[1778943260419,50.67,78090.9,0.0,-1.0,0.0,1e-05]
[1778943260409,50.67,78090.98,0.0,-1.0,0.0,1e-05]
[1778943262308,50.67,78091.49,0.0,-1.0,0.0,1e-05]
[1778943262488,50.67,78091.49,0.0,-1.0,0.0,1e-05]
[1778943262409,50.67,78091.49,0.0,-1.0,0.0,1e-05]
[1778943265265,50.67,78090.3,0.0,-1.0,0.0,1e-05]
[1778943265980,50.67,78090.3,0.0,-1.0,0.0,1e-05]
[1778943266000,50.67,78090.3,0.0,-1.0,0.0,1e-05]
[1778943266058,50.67,78090.3,0.0,-1.0,0.0,1e-05]
[1778943266308,50.67,78090.3,0.0,-1.0,0.0,1e-05]
[1778943266424,50.67,78090.3,0.0,-1.0,0.0,1e-05]
[1778943266409,50.67,78091.14,0.0,-1.0,0.0,1e-05]
[1778943270309,50.67,78091.15,0.0,-1.0,0.0,1e-05]
[1778943270426,50.67,78091.15,0.0,-1.0,0.0,1e-05]
[1778943270413,50.67,78091.18,0.0,-1.0,0.0,1e-05]
[1778943271306,50.67,78091.61,0.0,-1.0,0.0,1e-05]
[1778943274308,50.67,78091.61,0.0,-1.0,0.0,1e-05]
[1778943274419,50.67,78091.61,0.0,-1.0,0.0,1e-05]
[1778943274345,50.67,78091.61,0.0,-1.0,0.0,1e-05]
[1778943275462,50.67,78091.61,0.0,-1.0,0.0,1e-05]
[1778943275335,50.67,78093.58,0.0,-1.0,0.0,1e-05]
[1778943275559,50.67,78093.58,0.0,-1.0,0.0,1e-05]
[1778943275573,50.67,78093.58,0.0,-1.0,0.0,1e-05]
[1778943276316,50.67,78093.58,0.0,-1.0,0.0,1e-05]
[1778943276426,50.67,78093.58,0.0,-1.0,0.0,1e-05]
[1778943276487,50.67,78093.2,0.0,-1.0,0.0,1e-05]
[1778943277349,50.67,78091.08,0.0,-1.0,0.0,1e-05]
[1778943278311,50.67,78091.08,0.0,-1.0,0.0,1e-05]
[1778943278396,50.67,78091.08,0.0,-1.0,0.0,1e-05]
[1778943278493,50.67,78091.2,0.0,-1.0,0.0,1e-05]
[1778943280308,50.67,78091.16,0.0,-1.0,0.0,1e-05]
[1778943280425,50.67,78091.16,0.0,-1.0,0.0,1e-05]
[1778943280370,50.67,78091.02,0.0,-1.0,0.0,1e-05]
[1778943283391,50.67,78092.55,0.0,-1.0,0.0,1e-05]
[1778943284313,50.67,78092.55,0.0,-1.0,0.0,1e-05]
[1778943284424,50.67,78092.55,0.0,-1.0,0.0,1e-05]
[1778943284522,50.67,78092.53,0.0,-1.0,0.0,1e-05]
[1778943286228,50.67,78092.42,0.0,-1.0,0.0,1e-05]
[1778943286323,50.67,78092.42,0.0,-1.0,0.0,1e-05]
[1778943286412,50.67,78093.09,0.0,-1.0,0.0,1e-05]
[1778943291447,50.67,78093.2,0.0,-1.0,0.0,1e-05]
[1778943293492,50.67,78092.86,0.0,-1.0,0.0,1e-05]
[1778943296312,50.67,78092.74,0.0,-1.0,0.0,1e-05]
[1778943296433,50.67,78092.74,0.0,-1.0,0.0,1e-05]
[1778943296482,50.67,78093.42,0.0,-1.0,0.0,1e-05]
[1778943299503,50.67,78095.4,0.0,-1.0,0.0,1e-05]
[1778943300310,50.67,78095.4,0.0,-1.0,0.0,1e-05]
[1778943300427,50.67,78095.4,0.0,-1.0,0.0,1e-05]
[1778943300510,50.67,78095.43,0.0,-1.0,0.0,1e-05]
[1778943304310,50.67,78095.12,0.0,-1.0,0.0,1e-05]
[1778943304430,50.67,78095.12,0.0,-1.0,0.0,1e-05]
[1778943304538,50.67,78095.08,0.0,-1.0,0.0,1e-05]
[1778943306308,50.67,78095.17,0.0,-1.0,0.0,1e-05]
[1778943306388,50.67,78095.17,0.0,-1.0,0.0,1e-05]
[1778943306409,50.67,78095.17,0.0,-1.0,0.0,1e-05]
[1778943310315,50.67,78095.1,0.0,-1.0,0.0,1e-05]
[1778943310426,50.67,78095.1,0.0,-1.0,0.0,1e-05]
[1778943310526,50.67,78095.17,0.0,-1.0,0.0,1e-05]
[1778943314309,50.67,78095.14,0.0,-1.0,0.0,1e-05]
[1778943314428,50.67,78095.14,0.0,-1.0,0.0,1e-05]
[1778943314448,50.67,78095.1,0.0,-1.0,0.0,1e-05]
[1778943316311,50.67,78095.1,0.0,-1.0,0.0,1e-05]
[1778943316425,50.67,78095.1,0.0,-1.0,0.0,1e-05]
[1778943316524,50.67,78095.1,0.0,-1.0,0.0,1e-05]
[1778943320316,50.67,78095.14,0.0,-1.0,0.0,1e-05]
[1778943320362,50.67,78095.14,0.0,-1.0,0.0,1e-05]
[1778943320417,50.67,78095.14,0.0,-1.0,0.0,1e-05]
[1778943324309,50.67,78095.1,0.0,-1.0,0.0,1e-05]
[1778943324342,50.67,78095.1,0.0,-1.0,0.0,1e-05]
[1778943324409,50.67,78095.14,0.0,-1.0,0.0,1e-05]
[1778943326309,50.67,78095.14,0.0,-1.0,0.0,1e-05]
[1778943326424,50.67,78095.14,0.0,-1.0,0.0,1e-05]
[1778943326523,50.67,78095.17,0.0,-1.0,0.0,1e-05]
[1778943328308,50.67,78095.17,0.0,-1.0,0.0,1e-05]
[1778943328424,50.67,78095.17,0.0,-1.0,0.0,1e-05]
[1778943328523,50.67,78095.73,0.0,-1.0,0.0,1e-05]
[1778943332309,50.67,78095.69,0.0,-1.0,0.0,1e-05]
[1778943332346,50.67,78095.69,0.0,-1.0,0.0,1e-05]
[1778943332446,50.67,78095.73,0.0,-1.0,0.0,1e-05]
[1778943334749,50.67,78094.52,0.0,-1.0,0.0,1e-05]
[1778943336309,50.67,78094.52,0.0,-1.0,0.0,1e-05]
[1778943336432,50.67,78094.52,0.0,-1.0,0.0,1e-05]
[1778943336531,50.67,78093.47,0.0,-1.0,0.0,1e-05]
[1778943336763,50.67,78092.15,0.0,-1.0,0.0,1e-05]
[1778943338309,50.67,78092.15,0.0,-1.0,0.0,1e-05]
[1778943338420,50.67,78092.15,0.0,-1.0,0.0,1e-05]
[1778943338519,50.67,78090.83,0.0,-1.0,0.0,1e-05]
[1778943340309,50.67,78090.62,0.0,-1.0,0.0,1e-05]
[1778943340421,50.67,78090.62,0.0,-1.0,0.0,1e-05]
[1778943340521,50.67,78090.62,0.0,-1.0,0.0,1e-05]
[1778943342310,50.67,78091.25,0.0,-1.0,0.0,1e-05]
[1778943342419,50.67,78091.25,0.0,-1.0,0.0,1e-05]
[1778943342519,50.67,78091.32,0.0,-1.0,0.0,1e-05]
[1778943344312,50.67,78091.44,0.0,-1.0,0.0,1e-05]
[1778943344406,50.67,78091.44,0.0,-1.0,0.0,1e-05]
[1778943344413,50.67,78091.29,0.0,-1.0,0.0,1e-05]
[1778943348311,50.67,78091.17,0.0,-1.0,0.0,1e-05]
[1778943348429,50.67,78091.17,0.0,-1.0,0.0,1e-05]
[1778943348525,50.67,78091.17,0.0,-1.0,0.0,1e-05]
[1778943352314,50.67,78091.15,0.0,-1.0,0.0,1e-05]
[1778943352387,50.67,78091.15,0.0,-1.0,0.0,1e-05]
[1778943352485,50.67,78091.15,0.0,-1.0,0.0,1e-05]
[1778943356313,50.67,78091.55,0.0,-1.0,0.0,1e-05]
[1778943356427,50.67,78091.55,0.0,-1.0,0.0,1e-05]
[1778943356523,50.67,78092.14,0.0,-1.0,0.0,1e-05]
[1778943356903,50.67,78097.92,0.0,-1.0,0.0,1e-05]
[1778943357910,50.67,78099.74,0.0,-1.0,0.0,1e-05]
[1778943359121,50.67,78099.74,0.0,-1.0,0.0,1e-05]
[1778943359227,50.67,78099.74,0.0,-1.0,0.0,1e-05]
[1778943359307,50.67,78099.74,0.0,-1.0,0.0,1e-05]
[1778943359377,50.67,78099.74,0.0,-1.0,0.0,1e-05]
[1778943359408,50.67,78103.61,0.0,-1.0,0.0,1e-05]
[1778943359924,50.67,78102.21,0.0,-1.0,0.0,1e-05]
[1778943362309,50.67,78102.15,0.0,-1.0,0.0,1e-05]
[1778943362343,50.67,78102.15,0.0,-1.0,0.0,1e-05]
[1778943362440,50.67,78102.74,0.0,-1.0,0.0,1e-05]
[1778943364311,50.67,78103.28,0.0,-1.0,0.0,1e-05]
[1778943364405,50.67,78103.28,0.0,-1.0,0.0,1e-05]
[1778943364415,50.67,78103.67,0.0,-1.0,0.0,1e-05]
[1778943364960,50.67,78105.91,0.0,-1.0,0.0,1e-05]
[1778943368311,50.67,78105.81,0.0,-1.0,0.0,1e-05]
[1778943368430,50.67,78105.81,0.0,-1.0,0.0,1e-05]
[1778943368516,50.67,78105.66,0.0,-1.0,0.0,1e-05]
[1778943368989,50.67,78111.04,0.0,-1.0,0.0,1e-05]
[1778943369995,50.67,78113.9,0.0,-1.0,0.0,1e-05]
[1778943371002,50.67,78110.05,0.0,-1.0,0.0,1e-05]
[1778943372010,50.67,78108.15,0.0,-1.0,0.0,1e-05]
[1778943374024,50.67,78110.16,0.0,-1.0,0.0,1e-05]
[1778943375031,50.67,78110.92,0.0,-1.0,0.0,1e-05]
[1778943376038,50.67,78111.69,0.0,-1.0,0.0,1e-05]
[1778943377045,50.67,78112.7,0.0,-1.0,0.0,1e-05]
[1778943378052,50.67,78114.54,0.0,-1.0,0.0,1e-05]
[1778943379059,50.67,78121.89,0.0,-1.0,0.0,1e-05]
[1778943380066,50.67,78126.42,0.0,-1.0,0.0,1e-05]
[1778943385102,50.67,78126.23,0.0,-1.0,0.0,1e-05]
[1778943386228,50.67,78126.23,0.0,-1.0,0.0,1e-05]
[1778943388315,50.67,78126.1,0.0,-1.0,0.0,1e-05]
[1778943388432,50.67,78126.1,0.0,-1.0,0.0,1e-05]
[1778943388562,50.67,78126.1,0.0,-1.0,0.0,1e-05]
[1778943388529,50.67,78126.1,0.0,-1.0,0.0,1e-05]
[1778943391143,50.67,78126.1,0.0,-1.0,0.0,1e-05]
[1778943396178,50.67,78126.0,0.0,-1.0,0.0,1e-05]
[1778943400206,50.67,78127.28,0.0,-1.0,0.0,1e-05]
[1778943401235,50.67,78127.28,0.0,-1.0,0.0,1e-05]
[1778943403229,50.67,78127.87,0.0,-1.0,0.0,1e-05]
[1778943403309,50.67,78127.87,0.0,-1.0,0.0,1e-05]
[1778943403401,50.67,78127.87,0.0,-1.0,0.0,1e-05]
[1778943403559,50.67,78127.87,0.0,-1.0,0.0,1e-05]
[1778943403572,50.67,78127.58,0.0,-1.0,0.0,1e-05]
[1778943404423,50.67,78127.58,0.0,-1.0,0.0,1e-05]
[1778943404535,50.67,78127.58,0.0,-1.0,0.0,1e-05]
[1778943404560,50.67,78127.58,0.0,-1.0,0.0,1e-05]
[1778943410276,50.67,78126.29,0.0,-1.0,0.0,1e-05]
[1778943411283,50.67,78124.34,0.0,-1.0,0.0,1e-05]
[1778943412265,50.67,78124.34,0.0,-1.0,0.0,1e-05]
[1778943412312,50.67,78124.34,0.0,-1.0,0.0,1e-05]
[1778943412378,50.67,78124.34,0.0,-1.0,0.0,1e-05]
[1778943412478,50.67,78124.6,0.0,-1.0,0.0,1e-05]
[1778943412950,50.67,78124.6,0.0,-1.0,0.0,1e-05]
[1778943413021,50.67,78124.6,0.0,-1.0,0.0,1e-05]
[1778943413057,50.67,78124.6,0.0,-1.0,0.0,1e-05]
[1778943414311,50.67,78124.44,0.0,-1.0,0.0,1e-05]
[1778943414427,50.67,78124.44,0.0,-1.0,0.0,1e-05]
[1778943414528,50.67,78123.64,0.0,-1.0,0.0,1e-05]
[1778943417325,50.67,78121.79,0.0,-1.0,0.0,1e-05]
[1778943417773,50.67,78121.79,0.0,-1.0,0.0,1e-05]
[1778943417807,50.67,78121.79,0.0,-1.0,0.0,1e-05]
[1778943417819,50.67,78121.79,0.0,-1.0,0.0,1e-05]
[1778943418332,50.67,78120.56,0.0,-1.0,0.0,1e-05]
[1778943418907,50.67,78120.56,0.0,-1.0,0.0,1e-05]
[1778943419019,50.67,78120.56,0.0,-1.0,0.0,1e-05]
[1778943419061,50.67,78120.56,0.0,-1.0,0.0,1e-05]
[1778943419339,50.67,78119.14,0.0,-1.0,0.0,1e-05]
[1778943420311,50.67,78119.14,0.0,-1.0,0.0,1e-05]
[1778943420426,50.67,78119.14,0.0,-1.0,0.0,1e-05]
[1778943420526,50.67,78119.1,0.0,-1.0,0.0,1e-05]
[1778943423146,50.67,78118.03,0.0,-1.0,0.0,1e-05]
[1778943423255,50.67,78118.03,0.0,-1.0,0.0,1e-05]
[1778943423308,50.67,78118.03,0.0,-1.0,0.0,1e-05]
[1778943423377,50.67,78118.03,0.0,-1.0,0.0,1e-05]
[1778943423478,50.67,78115.92,0.0,-1.0,0.0,1e-05]
[1778943424194,50.67,78115.92,0.0,-1.0,0.0,1e-05]
[1778943424308,50.67,78115.92,0.0,-1.0,0.0,1e-05]
[1778943424316,50.67,78115.92,0.0,-1.0,0.0,1e-05]
[1778943424560,50.67,78115.92,0.0,-1.0,0.0,1e-05]
[1778943424660,50.67,78114.73,0.0,-1.0,0.0,1e-05]
[1778943426307,50.67,78114.73,0.0,-1.0,0.0,1e-05]
[1778943426365,50.67,78114.73,0.0,-1.0,0.0,1e-05]
[1778943426388,50.67,78113.94,0.0,-1.0,0.0,1e-05]
[1778943428309,50.67,78113.21,0.0,-1.0,0.0,1e-05]
[1778943428409,50.67,78113.21,0.0,-1.0,0.0,1e-05]
[1778943428410,50.67,78113.04,0.0,-1.0,0.0,1e-05]
[1778943430175,50.67,78112.4,0.0,-1.0,0.0,1e-05]
[1778943430249,50.67,78112.4,0.0,-1.0,0.0,1e-05]
[1778943430307,50.67,78112.4,0.0,-1.0,0.0,1e-05]
[1778943432308,50.67,78112.43,0.0,-1.0,0.0,1e-05]
[1778943432406,50.67,78112.43,0.0,-1.0,0.0,1e-05]
[1778943432430,50.67,78112.36,0.0,-1.0,0.0,1e-05]
[1778943434307,50.67,78112.36,0.0,-1.0,0.0,1e-05]
[1778943434426,50.67,78112.36,0.0,-1.0,0.0,1e-05]
[1778943434444,50.67,78112.43,0.0,-1.0,0.0,1e-05]
[1778943438308,50.67,78112.46,0.0,-1.0,0.0,1e-05]
[1778943438422,50.67,78112.46,0.0,-1.0,0.0,1e-05]
[1778943438520,50.67,78112.46,0.0,-1.0,0.0,1e-05]
[1778943441496,50.67,78110.94,0.0,-1.0,0.0,1e-05]
[1778943442308,50.67,78110.94,0.0,-1.0,0.0,1e-05]
[1778943442375,50.67,78110.94,0.0,-1.0,0.0,1e-05]
[1778943442624,50.67,78110.94,0.0,-1.0,0.0,1e-05]
[1778943442503,50.67,78110.48,0.0,-1.0,0.0,1e-05]
[1778943442726,50.67,78110.48,0.0,-1.0,0.0,1e-05]
[1778943442806,50.67,78110.48,0.0,-1.0,0.0,1e-05]
[1778943444308,50.67,78110.54,0.0,-1.0,0.0,1e-05]
[1778943444419,50.67,78110.54,0.0,-1.0,0.0,1e-05]
[1778943444517,50.67,78110.54,0.0,-1.0,0.0,1e-05]
[1778943446237,50.67,78110.52,0.0,-1.0,0.0,1e-05]
[1778943446315,50.67,78110.52,0.0,-1.0,0.0,1e-05]
[1778943446531,50.67,78110.41,0.0,-1.0,0.0,1e-05]
[1778943451224,50.67,78110.48,0.0,-1.0,0.0,1e-05]
[1778943451309,50.67,78110.48,0.0,-1.0,0.0,1e-05]
[1778943451566,50.67,78110.56,0.0,-1.0,0.0,1e-05]
[1778943452309,50.67,78110.56,0.0,-1.0,0.0,1e-05]
[1778943452427,50.67,78110.56,0.0,-1.0,0.0,1e-05]
[1778943452573,50.67,78110.49,0.0,-1.0,0.0,1e-05]
[1778943453580,50.67,78111.76,0.0,-1.0,0.0,1e-05]
[1778943454308,50.67,78111.76,0.0,-1.0,0.0,1e-05]
[1778943454431,50.67,78111.76,0.0,-1.0,0.0,1e-05]
[1778943454587,50.67,78112.93,0.0,-1.0,0.0,1e-05]
[1778943458308,50.67,78112.18,0.0,-1.0,0.0,1e-05]
[1778943458421,50.67,78112.18,0.0,-1.0,0.0,1e-05]
[1778943458615,50.67,78111.83,0.0,-1.0,0.0,1e-05]
[1778943460310,50.67,78111.8,0.0,-1.0,0.0,1e-05]
[1778943460368,50.67,78111.8,0.0,-1.0,0.0,1e-05]
[1778943460629,50.67,78108.01,0.0,-1.0,0.0,1e-05]
[1778943461637,50.67,78106.95,0.0,-1.0,0.0,1e-05]
[1778943462310,50.67,78106.95,0.0,-1.0,0.0,1e-05]
[1778943462425,50.67,78106.95,0.0,-1.0,0.0,1e-05]
[1778943462643,50.67,78105.31,0.0,-1.0,0.0,1e-05]
[1778943463842,50.67,78105.29,0.0,-1.0,0.0,1e-05]
[1778943463951,50.67,78105.29,0.0,-1.0,0.0,1e-05]
[1778943464064,50.67,78105.29,0.0,-1.0,0.0,1e-05]
[1778943466310,50.67,78105.64,0.0,-1.0,0.0,1e-05]
[1778943466350,50.67,78105.64,0.0,-1.0,0.0,1e-05]
[1778943466671,50.67,78105.62,0.0,-1.0,0.0,1e-05]
[1778943468308,50.67,78105.62,0.0,-1.0,0.0,1e-05]
[1778943468364,50.67,78105.62,0.0,-1.0,0.0,1e-05]
[1778943468685,50.67,78106.01,0.0,-1.0,0.0,1e-05]
[1778943472309,50.67,78106.01,0.0,-1.0,0.0,1e-05]
[1778943472425,50.67,78106.01,0.0,-1.0,0.0,1e-05]
[1778943472522,50.67,78106.01,0.0,-1.0,0.0,1e-05]
[1778943475783,50.67,78105.2,0.0,-1.0,0.0,1e-05]
[1778943475808,50.67,78105.2,0.0,-1.0,0.0,1e-05]
[1778943475911,50.67,78105.2,0.0,-1.0,0.0,1e-05]
[1778943476068,50.67,78105.2,0.0,-1.0,0.0,1e-05]
[1778943476312,50.67,78105.2,0.0,-1.0,0.0,1e-05]
[1778943476427,50.67,78105.2,0.0,-1.0,0.0,1e-05]
[1778943476523,50.67,78104.99,0.0,-1.0,0.0,1e-05]
[1778943480309,50.67,78104.9,0.0,-1.0,0.0,1e-05]
[1778943480423,50.67,78104.9,0.0,-1.0,0.0,1e-05]
[1778943480525,50.67,78104.9,0.0,-1.0,0.0,1e-05]
[1778943481256,50.67,78104.9,0.0,-1.0,0.0,1e-05]
[1778943482204,50.67,78104.9,0.0,-1.0,0.0,1e-05]
[1778943482307,50.67,78104.9,0.0,-1.0,0.0,1e-05]
[1778943482361,50.67,78100.7,0.0,-1.0,0.0,1e-05]
[1778943483183,50.67,78100.7,0.0,-1.0,0.0,1e-05]
[1778943483232,50.67,78095.5,0.0,-1.0,0.0,1e-05]
[1778943483873,50.67,78095.5,0.0,-1.0,0.0,1e-05]
[1778943483981,50.67,78095.5,0.0,-1.0,0.0,1e-05]
[1778943484059,50.67,78095.5,0.0,-1.0,0.0,1e-05]
[1778943484311,50.67,78095.5,0.0,-1.0,0.0,1e-05]
[1778943484369,50.67,78095.5,0.0,-1.0,0.0,1e-05]
[1778943484470,50.67,78095.37,0.0,-1.0,0.0,1e-05]
[1778943486126,50.67,78095.33,0.0,-1.0,0.0,1e-05]
[1778943486313,50.67,78095.33,0.0,-1.0,0.0,1e-05]
[1778943486329,50.67,78095.15,0.0,-1.0,0.0,1e-05]
[1778943486813,50.67,78094.2,0.0,-1.0,0.0,1e-05]
[1778943487906,50.67,78094.2,0.0,-1.0,0.0,1e-05]
[1778943488063,50.67,78094.2,0.0,-1.0,0.0,1e-05]
[1778943488312,50.67,78094.2,0.0,-1.0,0.0,1e-05]
[1778943488576,50.67,78094.2,0.0,-1.0,0.0,1e-05]
[1778943488668,50.67,78092.81,0.0,-1.0,0.0,1e-05]
[1778943492310,50.67,78092.65,0.0,-1.0,0.0,1e-05]
[1778943492395,50.67,78092.65,0.0,-1.0,0.0,1e-05]
[1778943492480,50.67,78092.41,0.0,-1.0,0.0,1e-05]
[1778943495499,50.67,78091.8,0.0,-1.0,0.0,1e-05]
[1778943495559,50.67,78091.8,0.0,-1.0,0.0,1e-05]
[1778943495588,50.67,78091.8,0.0,-1.0,0.0,1e-05]
[1778943495660,50.67,78090.1,0.0,-1.0,0.0,1e-05]
[1778943495806,50.67,78090.1,0.0,-1.0,0.0,1e-05]
[1778943496272,50.67,78090.1,0.0,-1.0,0.0,1e-05]
[1778943496312,50.67,78090.1,0.0,-1.0,0.0,1e-05]
[1778943496318,50.67,78090.1,0.0,-1.0,0.0,1e-05]
[1778943496418,50.67,78089.14,0.0,-1.0,0.0,1e-05]
[1778943500310,50.67,78089.51,0.0,-1.0,0.0,1e-05]
[1778943500377,50.67,78089.51,0.0,-1.0,0.0,1e-05]
[1778943500409,50.67,78089.51,0.0,-1.0,0.0,1e-05]
[1778943502309,50.67,78089.51,0.0,-1.0,0.0,1e-05]
[1778943502424,50.67,78089.51,0.0,-1.0,0.0,1e-05]
[1778943502523,50.67,78089.51,0.0,-1.0,0.0,1e-05]
[1778943504596,50.67,78089.51,0.0,-1.0,0.0,1e-05]
[1778943504712,50.67,78089.51,0.0,-1.0,0.0,1e-05]
[1778943504638,50.67,78089.51,0.0,-1.0,0.0,1e-05]
[1778943504808,50.67,78089.51,0.0,-1.0,0.0,1e-05]
[1778943504821,50.67,78089.51,0.0,-1.0,0.0,1e-05]
[1778943504939,50.67,78096.13,0.0,-1.0,0.0,1e-05]
[1778943506480,50.67,78096.13,0.0,-1.0,0.0,1e-05]
[1778943506544,50.67,78096.13,0.0,-1.0,0.0,1e-05]
[1778943506560,50.67,78096.13,0.0,-1.0,0.0,1e-05]
[1778943506581,50.67,78100.67,0.0,-1.0,0.0,1e-05]
[1778943506953,50.67,78101.87,0.0,-1.0,0.0,1e-05]
[1778943508312,50.67,78101.87,0.0,-1.0,0.0,1e-05]
[1778943508346,50.67,78101.87,0.0,-1.0,0.0,1e-05]
[1778943508394,50.67,78105.35,0.0,-1.0,0.0,1e-05]
[1778943512314,50.67,78105.41,0.0,-1.0,0.0,1e-05]
[1778943512428,50.67,78105.41,0.0,-1.0,0.0,1e-05]
[1778943512527,50.67,78105.41,0.0,-1.0,0.0,1e-05]
[1778943515730,50.67,78105.27,0.0,-1.0,0.0,1e-05]
[1778943515758,50.67,78106.99,0.0,-1.0,0.0,1e-05]
[1778943515810,50.67,78106.99,0.0,-1.0,0.0,1e-05]
[1778943521054,50.67,78107.36,0.0,-1.0,0.0,1e-05]
[1778943526089,50.67,78107.19,0.0,-1.0,0.0,1e-05]
[1778943528103,50.67,78106.48,0.0,-1.0,0.0,1e-05]
[1778943531627,50.67,78106.44,0.0,-1.0,0.0,1e-05]
[1778943531738,50.67,78106.44,0.0,-1.0,0.0,1e-05]
[1778943531807,50.67,78106.44,0.0,-1.0,0.0,1e-05]
[1778943533138,50.67,78107.91,0.0,-1.0,0.0,1e-05]
[1778943534145,50.67,78108.82,0.0,-1.0,0.0,1e-05]
[1778943539180,50.67,78108.75,0.0,-1.0,0.0,1e-05]
[1778943544215,50.67,78108.93,0.0,-1.0,0.0,1e-05]
[1778943549250,50.67,78108.89,0.0,-1.0,0.0,1e-05]
[1778943549913,50.67,78108.89,0.0,-1.0,0.0,1e-05]
[1778943549971,50.67,78108.89,0.0,-1.0,0.0,1e-05]
[1778943550057,50.67,78108.89,0.0,-1.0,0.0,1e-05]
[1778943551301,50.67,78108.72,0.0,-1.0,0.0,1e-05]
[1778943552314,50.67,78108.82,0.0,-1.0,0.0,1e-05]
[1778943552423,50.67,78108.82,0.0,-1.0,0.0,1e-05]
[1778943552560,50.67,78108.82,0.0,-1.0,0.0,1e-05]
[1778943552638,50.67,78106.38,0.0,-1.0,0.0,1e-05]
[1778943560327,50.67,78106.14,0.0,-1.0,0.0,1e-05]
[1778943563330,50.67,78106.14,0.0,-1.0,0.0,1e-05]
[1778943563437,50.67,78106.14,0.0,-1.0,0.0,1e-05]
[1778943563559,50.67,78106.14,0.0,-1.0,0.0,1e-05]
[1778943563660,50.67,78106.07,0.0,-1.0,0.0,1e-05]
[1778943567654,50.67,78106.12,0.0,-1.0,0.0,1e-05]
[1778943567763,50.67,78106.12,0.0,-1.0,0.0,1e-05]
[1778943567808,50.67,78106.05,0.0,-1.0,0.0,1e-05]
[1778943571407,50.67,78107.53,0.0,-1.0,0.0,1e-05]
[1778943575927,50.67,78107.36,0.0,-1.0,0.0,1e-05]
[1778943576040,50.67,78107.36,0.0,-1.0,0.0,1e-05]
[1778943576065,50.67,78107.36,0.0,-1.0,0.0,1e-05]
[1778943577030,50.67,78107.36,0.0,-1.0,0.0,1e-05]
[1778943577057,50.67,78107.36,0.0,-1.0,0.0,1e-05]
[1778943577139,50.67,78107.36,0.0,-1.0,0.0,1e-05]
[1778943577307,50.67,78107.36,0.0,-1.0,0.0,1e-05]
[1778943577408,50.67,78107.36,0.0,-1.0,0.0,1e-05]
[1778943580470,50.67,78105.81,0.0,-1.0,0.0,1e-05]
[1778943586236,50.67,78105.45,0.0,-1.0,0.0,1e-05]
[1778943586314,50.67,78105.45,0.0,-1.0,0.0,1e-05]
[1778943587802,50.67,78105.45,0.0,-1.0,0.0,1e-05]
[1778943587908,50.67,78105.45,0.0,-1.0,0.0,1e-05]
[1778943588058,50.67,78105.45,0.0,-1.0,0.0,1e-05]
[1778943588526,50.67,78105.78,0.0,-1.0,0.0,1e-05]
[1778943590312,50.67,78105.53,0.0,-1.0,0.0,1e-05]
[1778943590433,50.67,78105.53,0.0,-1.0,0.0,1e-05]
[1778943591281,50.67,78105.53,0.0,-1.0,0.0,1e-05]
[1778943594317,50.67,78105.47,0.0,-1.0,0.0,1e-05]
[1778943594532,50.67,78105.47,0.0,-1.0,0.0,1e-05]
[1778943594563,50.67,78105.47,0.0,-1.0,0.0,1e-05]
[1778943598315,50.67,78105.4,0.0,-1.0,0.0,1e-05]
[1778943598716,50.67,78105.4,0.0,-1.0,0.0,1e-05]
[1778943600311,50.67,78104.18,0.0,-1.0,0.0,1e-05]
[1778943600421,50.67,78104.18,0.0,-1.0,0.0,1e-05]
[1778943601617,50.67,78098.67,0.0,-1.0,0.0,1e-05]
[1778943602745,50.67,78098.67,0.0,-1.0,0.0,1e-05]
[1778943602775,50.67,78098.67,0.0,-1.0,0.0,1e-05]
[1778943602809,50.67,78098.67,0.0,-1.0,0.0,1e-05]
[1778943602756,50.67,78094.46,0.0,-1.0,0.0,1e-05]
[1778943602919,50.67,78094.46,0.0,-1.0,0.0,1e-05]
[1778943604638,50.67,78100.28,0.0,-1.0,0.0,1e-05]
[1778943605647,50.67,78109.08,0.0,-1.0,0.0,1e-05]
[1778943606310,50.67,78109.08,0.0,-1.0,0.0,1e-05]
[1778943606431,50.67,78109.08,0.0,-1.0,0.0,1e-05]
[1778943606652,50.67,78113.35,0.0,-1.0,0.0,1e-05]
[1778943607660,50.67,78114.0,0.0,-1.0,0.0,1e-05]
[1778943608481,50.67,78114.0,0.0,-1.0,0.0,1e-05]
[1778943608559,50.67,78114.0,0.0,-1.0,0.0,1e-05]
[1778943608587,50.67,78114.0,0.0,-1.0,0.0,1e-05]
[1778943608807,50.67,78114.0,0.0,-1.0,0.0,1e-05]
[1778943608687,50.67,78114.5,0.0,-1.0,0.0,1e-05]
[1778943610309,50.67,78114.66,0.0,-1.0,0.0,1e-05]
[1778943610431,50.67,78114.66,0.0,-1.0,0.0,1e-05]
[1778943612311,50.67,78116.08,0.0,-1.0,0.0,1e-05]
[1778943612433,50.67,78116.08,0.0,-1.0,0.0,1e-05]
[1778943614310,50.67,78116.08,0.0,-1.0,0.0,1e-05]
[1778943614402,50.67,78116.08,0.0,-1.0,0.0,1e-05]
[1778943616314,50.67,78116.12,0.0,-1.0,0.0,1e-05]
[1778943616464,50.67,78116.12,0.0,-1.0,0.0,1e-05]
[1778943616723,50.67,78119.73,0.0,-1.0,0.0,1e-05]
[1778943617730,50.67,78123.25,0.0,-1.0,0.0,1e-05]
[1778943618737,50.67,78118.34,0.0,-1.0,0.0,1e-05]
[1778943619017,50.67,78118.34,0.0,-1.0,0.0,1e-05]
[1778943619058,50.67,78118.34,0.0,-1.0,0.0,1e-05]
[1778943619838,50.67,78118.34,0.0,-1.0,0.0,1e-05]
[1778943619744,50.67,78115.36,0.0,-1.0,0.0,1e-05]
[1778943620058,50.67,78115.36,0.0,-1.0,0.0,1e-05]
[1778943620311,50.67,78115.36,0.0,-1.0,0.0,1e-05]
[1778943620324,50.67,78115.36,0.0,-1.0,0.0,1e-05]
[1778943620534,50.67,78115.36,0.0,-1.0,0.0,1e-05]
[1778943620560,50.67,78115.36,0.0,-1.0,0.0,1e-05]
[1778943620642,50.67,78115.36,0.0,-1.0,0.0,1e-05]
[1778943620751,50.67,78115.25,0.0,-1.0,0.0,1e-05]
[1778943623777,50.67,78124.77,0.0,-1.0,0.0,1e-05]
[1778943624022,50.67,78124.77,0.0,-1.0,0.0,1e-05]
[1778943624057,50.67,78124.77,0.0,-1.0,0.0,1e-05]
[1778943624087,50.67,78124.77,0.0,-1.0,0.0,1e-05]
[1778943624784,50.67,78124.16,0.0,-1.0,0.0,1e-05]
[1778943625113,50.67,78124.16,0.0,-1.0,0.0,1e-05]
[1778943625159,50.67,78124.16,0.0,-1.0,0.0,1e-05]
[1778943625308,50.67,78124.16,0.0,-1.0,0.0,1e-05]
[1778943625791,50.67,78123.82,0.0,-1.0,0.0,1e-05]
[1778943626314,50.67,78123.82,0.0,-1.0,0.0,1e-05]
[1778943626433,50.67,78123.82,0.0,-1.0,0.0,1e-05]
[1778943626798,50.67,78122.19,0.0,-1.0,0.0,1e-05]
[1778943628312,50.67,78121.73,0.0,-1.0,0.0,1e-05]
[1778943628436,50.67,78121.73,0.0,-1.0,0.0,1e-05]
[1778943631251,50.67,78123.02,0.0,-1.0,0.0,1e-05]
[1778943631838,50.67,78124.47,0.0,-1.0,0.0,1e-05]
[1778943632315,50.67,78124.47,0.0,-1.0,0.0,1e-05]
[1778943632388,50.67,78124.47,0.0,-1.0,0.0,1e-05]
[1778943632564,50.67,78124.47,0.0,-1.0,0.0,1e-05]
[1778943634315,50.67,78124.4,0.0,-1.0,0.0,1e-05]
[1778943634743,50.67,78124.4,0.0,-1.0,0.0,1e-05]
[1778943636311,50.67,78125.3,0.0,-1.0,0.0,1e-05]
[1778943636424,50.67,78125.3,0.0,-1.0,0.0,1e-05]
[1778943638557,50.67,78125.3,0.0,-1.0,0.0,1e-05]
[1778943638638,50.67,78125.3,0.0,-1.0,0.0,1e-05]
[1778943638808,50.67,78125.3,0.0,-1.0,0.0,1e-05]
[1778943638666,50.67,78126.11,0.0,-1.0,0.0,1e-05]
[1778943640314,50.67,78126.26,0.0,-1.0,0.0,1e-05]
[1778943640358,50.67,78126.26,0.0,-1.0,0.0,1e-05]
[1778943644144,50.67,78127.51,0.0,-1.0,0.0,1e-05]
[1778943644252,50.67,78127.51,0.0,-1.0,0.0,1e-05]
[1778943644311,50.67,78127.51,0.0,-1.0,0.0,1e-05]
[1778943644388,50.67,78127.51,0.0,-1.0,0.0,1e-05]
[1778943645782,50.67,78126.37,0.0,-1.0,0.0,1e-05]
[1778943645808,50.67,78126.37,0.0,-1.0,0.0,1e-05]
[1778943645818,50.67,78125.47,0.0,-1.0,0.0,1e-05]
[1778943645926,50.67,78125.47,0.0,-1.0,0.0,1e-05]
[1778943646058,50.67,78125.47,0.0,-1.0,0.0,1e-05]
[1778943646309,50.67,78125.47,0.0,-1.0,0.0,1e-05]
[1778943646336,50.67,78125.47,0.0,-1.0,0.0,1e-05]
[1778943646415,50.67,78125.39,0.0,-1.0,0.0,1e-05]
[1778943647950,50.67,78124.0,0.0,-1.0,0.0,1e-05]
[1778943652985,50.67,78124.96,0.0,-1.0,0.0,1e-05]
[1778943654784,50.67,78124.96,0.0,-1.0,0.0,1e-05]
[1778943654808,50.67,78124.96,0.0,-1.0,0.0,1e-05]
[1778943654832,50.67,78124.96,0.0,-1.0,0.0,1e-05]
[1778943655061,50.67,78124.6,0.0,-1.0,0.0,1e-05]
[1778943655108,50.67,78126.61,0.0,-1.0,0.0,1e-05]
[1778943656843,50.67,78126.61,0.0,-1.0,0.0,1e-05]
[1778943656886,50.67,78126.61,0.0,-1.0,0.0,1e-05]
[1778943656010,50.67,78128.38,0.0,-1.0,0.0,1e-05]
[1778943657058,50.67,78128.38,0.0,-1.0,0.0,1e-05]
[1778943657096,50.67,78129.74,0.0,-1.0,0.0,1e-05]
[1778943660631,50.67,78130.04,0.0,-1.0,0.0,1e-05]
[1778943660700,50.67,78130.04,0.0,-1.0,0.0,1e-05]
[1778943660809,50.67,78130.04,0.0,-1.0,0.0,1e-05]
[1778943661267,50.67,78130.11,0.0,-1.0,0.0,1e-05]
[1778943662219,50.67,78131.24,0.0,-1.0,0.0,1e-05]
[1778943662307,50.67,78131.24,0.0,-1.0,0.0,1e-05]
[1778943662320,50.67,78131.97,0.0,-1.0,0.0,1e-05]
[1778943663736,50.67,78131.97,0.0,-1.0,0.0,1e-05]
[1778943663810,50.67,78131.97,0.0,-1.0,0.0,1e-05]
[1778943663838,50.67,78131.6,0.0,-1.0,0.0,1e-05]
[1778943668478,50.67,78130.56,0.0,-1.0,0.0,1e-05]
[1778943668559,50.67,78130.56,0.0,-1.0,0.0,1e-05]
[1778943668588,50.67,78130.56,0.0,-1.0,0.0,1e-05]
[1778943668689,50.67,78128.38,0.0,-1.0,0.0,1e-05]
[1778943672310,50.67,78128.73,0.0,-1.0,0.0,1e-05]
[1778943672361,50.67,78128.73,0.0,-1.0,0.0,1e-05]
[1778943673743,50.67,78128.59,0.0,-1.0,0.0,1e-05]
[1778943673795,50.67,78128.59,0.0,-1.0,0.0,1e-05]
[1778943673807,50.67,78128.59,0.0,-1.0,0.0,1e-05]
[1778943673887,50.67,78129.17,0.0,-1.0,0.0,1e-05]
[1778943674315,50.67,78129.17,0.0,-1.0,0.0,1e-05]
[1778943674440,50.67,78129.17,0.0,-1.0,0.0,1e-05]
[1778943675144,50.67,78130.93,0.0,-1.0,0.0,1e-05]
[1778943676151,50.67,78135.26,0.0,-1.0,0.0,1e-05]
[1778943677875,50.67,78140.64,0.0,-1.0,0.0,1e-05]
[1778943678312,50.67,78140.64,0.0,-1.0,0.0,1e-05]
[1778943678446,50.67,78140.64,0.0,-1.0,0.0,1e-05]
[1778943678828,50.67,78142.75,0.0,-1.0,0.0,1e-05]
[1778943680766,50.67,78143.51,0.0,-1.0,0.0,1e-05]
[1778943680808,50.67,78143.51,0.0,-1.0,0.0,1e-05]
[1778943680824,50.67,78143.51,0.0,-1.0,0.0,1e-05]
[1778943680909,50.67,78143.51,0.0,-1.0,0.0,1e-05]
[1778943681057,50.67,78143.51,0.0,-1.0,0.0,1e-05]
[1778943685214,50.67,78149.26,0.0,-1.0,0.0,1e-05]
[1778943686620,50.67,78149.26,0.0,-1.0,0.0,1e-05]
[1778943686689,50.67,78149.26,0.0,-1.0,0.0,1e-05]
[1778943686808,50.67,78149.26,0.0,-1.0,0.0,1e-05]
[1778943686909,50.67,78150.62,0.0,-1.0,0.0,1e-05]
[1778943691256,50.67,78150.6,0.0,-1.0,0.0,1e-05]
[1778943693944,50.67,78151.7,0.0,-1.0,0.0,1e-05]
[1778943694055,50.67,78151.7,0.0,-1.0,0.0,1e-05]
[1778943694311,50.67,78151.7,0.0,-1.0,0.0,1e-05]
[1778943694395,50.67,78151.72,0.0,-1.0,0.0,1e-05]
[1778943699312,50.67,78153.97,0.0,-1.0,0.0,1e-05]
[1778943702333,50.67,78155.43,0.0,-1.0,0.0,1e-05]
[1778943704722,50.67,78156.61,0.0,-1.0,0.0,1e-05]
[1778943704773,50.67,78156.61,0.0,-1.0,0.0,1e-05]
[1778943704807,50.67,78156.61,0.0,-1.0,0.0,1e-05]
[1778943704872,50.67,78159.93,0.0,-1.0,0.0,1e-05]
[1778943709382,50.67,78158.13,0.0,-1.0,0.0,1e-05]
[1778943713410,50.67,78159.59,0.0,-1.0,0.0,1e-05]
[1778943714105,50.67,78159.59,0.0,-1.0,0.0,1e-05]
[1778943714206,50.67,78159.59,0.0,-1.0,0.0,1e-05]
[1778943714310,50.67,78159.59,0.0,-1.0,0.0,1e-05]
[1778943714417,50.67,78159.3,0.0,-1.0,0.0,1e-05]
[1778943719452,50.67,78160.39,0.0,-1.0,0.0,1e-05]
[1778943723709,50.67,78160.84,0.0,-1.0,0.0,1e-05]
[1778943723807,50.67,78160.84,0.0,-1.0,0.0,1e-05]
[1778943723832,50.67,78160.84,0.0,-1.0,0.0,1e-05]
[1778943723866,50.67,78161.46,0.0,-1.0,0.0,1e-05]
[1778943724057,50.67,78161.46,0.0,-1.0,0.0,1e-05]
[1778943729522,50.67,78161.03,0.0,-1.0,0.0,1e-05]
[1778943732544,50.67,78162.6,0.0,-1.0,0.0,1e-05]
[1778943733938,50.67,78162.6,0.0,-1.0,0.0,1e-05]
[1778943733957,50.67,78163.8,0.0,-1.0,0.0,1e-05]
[1778943733994,50.67,78163.8,0.0,-1.0,0.0,1e-05]
[1778943734059,50.67,78163.8,0.0,-1.0,0.0,1e-05]
[1778943734558,50.67,78163.77,0.0,-1.0,0.0,1e-05]
[1778943735565,50.67,78165.93,0.0,-1.0,0.0,1e-05]
[1778943736572,50.67,78167.6,0.0,-1.0,0.0,1e-05]
[1778943741607,50.67,78166.96,0.0,-1.0,0.0,1e-05]
[1778943746642,50.67,78166.58,0.0,-1.0,0.0,1e-05]
[1778943748764,50.67,78166.57,0.0,-1.0,0.0,1e-05]
[1778943748810,50.67,78166.57,0.0,-1.0,0.0,1e-05]
[1778943748873,50.67,78166.57,0.0,-1.0,0.0,1e-05]
[1778943748974,50.67,78167.28,0.0,-1.0,0.0,1e-05]
[1778943749058,50.67,78167.28,0.0,-1.0,0.0,1e-05]
[1778943749663,50.67,78168.68,0.0,-1.0,0.0,1e-05]
[1778943751677,50.67,78170.33,0.0,-1.0,0.0,1e-05]
[1778943754468,50.67,78170.52,0.0,-1.0,0.0,1e-05]
[1778943754519,50.67,78170.52,0.0,-1.0,0.0,1e-05]
[1778943754558,50.67,78170.52,0.0,-1.0,0.0,1e-05]
[1778943754698,50.67,78170.65,0.0,-1.0,0.0,1e-05]
[1778943758726,50.67,78172.52,0.0,-1.0,0.0,1e-05]
[1778943760740,50.67,78177.39,0.0,-1.0,0.0,1e-05]
[1778943761334,50.67,78177.39,0.0,-1.0,0.0,1e-05]
[1778943761388,50.67,78177.39,0.0,-1.0,0.0,1e-05]
[1778943761559,50.67,78177.39,0.0,-1.0,0.0,1e-05]
[1778943761747,50.67,78180.84,0.0,-1.0,0.0,1e-05]
[1778943762754,50.67,78182.64,0.0,-1.0,0.0,1e-05]
[1778943764768,50.67,78184.46,0.0,-1.0,0.0,1e-05]
[1778943766782,50.67,78186.66,0.0,-1.0,0.0,1e-05]
[1778943767789,50.67,78195.68,0.0,-1.0,0.0,1e-05]
[1778943768796,50.67,78199.37,0.0,-1.0,0.0,1e-05]
[1778943769803,50.67,78201.5,0.0,-1.0,0.0,1e-05]
[1778943770810,50.67,78199.16,0.0,-1.0,0.0,1e-05]
[1778943771349,50.67,78199.16,0.0,-1.0,0.0,1e-05]
[1778943771371,50.67,78199.16,0.0,-1.0,0.0,1e-05]
[1778943771558,50.67,78199.16,0.0,-1.0,0.0,1e-05]
[1778943771818,50.67,78197.15,0.0,-1.0,0.0,1e-05]
[1778943776852,50.67,78192.14,0.0,-1.0,0.0,1e-05]
[1778943777859,50.67,78190.1,0.0,-1.0,0.0,1e-05]
[1778943778741,50.67,78190.1,0.0,-1.0,0.0,1e-05]
[1778943778807,50.67,78190.1,0.0,-1.0,0.0,1e-05]
[1778943778853,50.67,78190.1,0.0,-1.0,0.0,1e-05]
[1778943778866,50.67,78188.6,0.0,-1.0,0.0,1e-05]
[1778943779056,50.67,78188.6,0.0,-1.0,0.0,1e-05]
[1778943780880,50.67,78187.42,0.0,-1.0,0.0,1e-05]
[1778943783901,50.67,78181.94,0.0,-1.0,0.0,1e-05]
[1778943784482,50.67,78181.94,0.0,-1.0,0.0,1e-05]
[1778943784508,50.67,78181.94,0.0,-1.0,0.0,1e-05]
[1778943784563,50.67,78181.94,0.0,-1.0,0.0,1e-05]
[1778943784908,50.67,78182.09,0.0,-1.0,0.0,1e-05]
[1778943786922,50.67,78183.58,0.0,-1.0,0.0,1e-05]
[1778943787929,50.67,78184.91,0.0,-1.0,0.0,1e-05]
[1778943788936,50.67,78182.56,0.0,-1.0,0.0,1e-05]
[1778943789521,50.67,78182.56,0.0,-1.0,0.0,1e-05]
[1778943789560,50.67,78182.56,0.0,-1.0,0.0,1e-05]
[1778943789580,50.67,78182.56,0.0,-1.0,0.0,1e-05]
[1778943789808,50.67,78182.56,0.0,-1.0,0.0,1e-05]
[1778943789943,50.67,78184.03,0.0,-1.0,0.0,1e-05]
[1778943791957,50.67,78182.47,0.0,-1.0,0.0,1e-05]
[1778943793842,50.67,78183.52,0.0,-1.0,0.0,1e-05]
[1778943793950,50.67,78183.52,0.0,-1.0,0.0,1e-05]
[1778943794003,50.67,78185.0,0.0,-1.0,0.0,1e-05]
[1778943794057,50.67,78185.0,0.0,-1.0,0.0,1e-05]
[1778943800046,50.67,78186.55,0.0,-1.0,0.0,1e-05]
[1778943800416,50.67,78186.55,0.0,-1.0,0.0,1e-05]
[1778943800496,50.67,78186.55,0.0,-1.0,0.0,1e-05]
[1778943800561,50.67,78186.55,0.0,-1.0,0.0,1e-05]
[1778943804074,50.67,78186.47,0.0,-1.0,0.0,1e-05]
[1778943809109,50.67,78186.33,0.0,-1.0,0.0,1e-05]
[1778943811124,50.67,78186.22,0.0,-1.0,0.0,1e-05]
[1778943816158,50.67,78186.12,0.0,-1.0,0.0,1e-05]
[1778943817980,50.67,78186.12,0.0,-1.0,0.0,1e-05]
[1778943818045,50.67,78186.12,0.0,-1.0,0.0,1e-05]
[1778943818057,50.67,78186.12,0.0,-1.0,0.0,1e-05]
[1778943818044,50.67,78186.19,0.0,-1.0,0.0,1e-05]
[1778943818172,50.67,78186.3,0.0,-1.0,0.0,1e-05]
[1778943823207,50.67,78187.11,0.0,-1.0,0.0,1e-05]
[1778943828242,50.67,78187.99,0.0,-1.0,0.0,1e-05]
[1778943832157,50.67,78187.66,0.0,-1.0,0.0,1e-05]
[1778943832222,50.67,78187.66,0.0,-1.0,0.0,1e-05]
[1778943832307,50.67,78187.66,0.0,-1.0,0.0,1e-05]
[1778943832408,50.67,78186.15,0.0,-1.0,0.0,1e-05]
[1778943836298,50.67,78187.14,0.0,-1.0,0.0,1e-05]
[1778943838941,50.67,78187.3,0.0,-1.0,0.0,1e-05]
[1778943838973,50.67,78187.3,0.0,-1.0,0.0,1e-05]
[1778943839058,50.67,78187.3,0.0,-1.0,0.0,1e-05]
[1778943839042,50.67,78187.33,0.0,-1.0,0.0,1e-05]
[1778943839322,50.67,78185.98,0.0,-1.0,0.0,1e-05]
[1778943841336,50.67,78186.99,0.0,-1.0,0.0,1e-05]
[1778943848386,50.67,78187.64,0.0,-1.0,0.0,1e-05]
[1778943849139,50.67,78187.64,0.0,-1.0,0.0,1e-05]
[1778943849168,50.67,78187.64,0.0,-1.0,0.0,1e-05]
[1778943849307,50.67,78187.64,0.0,-1.0,0.0,1e-05]
[1778943849331,50.67,78187.64,0.0,-1.0,0.0,1e-05]
[1778943849393,50.67,78188.51,0.0,-1.0,0.0,1e-05]
[1778943851407,50.67,78190.99,0.0,-1.0,0.0,1e-05]
[1778943852308,50.67,78190.99,0.0,-1.0,0.0,1e-05]
[1778943852397,50.67,78190.99,0.0,-1.0,0.0,1e-05]
[1778943852417,50.67,78191.98,0.0,-1.0,0.0,1e-05]
[1778943856308,50.67,78191.26,0.0,-1.0,0.0,1e-05]
[1778943856488,50.67,78191.26,0.0,-1.0,0.0,1e-05]
[1778943856557,50.67,78191.35,0.0,-1.0,0.0,1e-05]
[1778943858307,50.67,78191.35,0.0,-1.0,0.0,1e-05]
[1778943858431,50.67,78191.35,0.0,-1.0,0.0,1e-05]
[1778943858459,50.67,78191.32,0.0,-1.0,0.0,1e-05]
[1778943862309,50.67,78191.51,0.0,-1.0,0.0,1e-05]
[1778943862423,50.67,78191.51,0.0,-1.0,0.0,1e-05]
[1778943862525,50.67,78191.51,0.0,-1.0,0.0,1e-05]
[1778943864308,50.67,78190.93,0.0,-1.0,0.0,1e-05]
[1778943864435,50.67,78190.93,0.0,-1.0,0.0,1e-05]
[1778943864501,50.67,78190.84,0.0,-1.0,0.0,1e-05]
[1778943866308,50.67,78190.9,0.0,-1.0,0.0,1e-05]
[1778943866421,50.67,78190.9,0.0,-1.0,0.0,1e-05]
[1778943866523,50.67,78190.9,0.0,-1.0,0.0,1e-05]
[1778943867522,50.67,78188.47,0.0,-1.0,0.0,1e-05]
[1778943869116,50.67,78188.47,0.0,-1.0,0.0,1e-05]
[1778943869130,50.67,78187.97,0.0,-1.0,0.0,1e-05]
[1778943869307,50.67,78187.97,0.0,-1.0,0.0,1e-05]
[1778943869440,50.67,78187.97,0.0,-1.0,0.0,1e-05]
[1778943869536,50.67,78187.93,0.0,-1.0,0.0,1e-05]
[1778943870543,50.67,78186.49,0.0,-1.0,0.0,1e-05]
[1778943871550,50.67,78186.48,0.0,-1.0,0.0,1e-05]
[1778943872306,50.67,78186.48,0.0,-1.0,0.0,1e-05]
[1778943872428,50.67,78186.48,0.0,-1.0,0.0,1e-05]
[1778943872557,50.67,78186.03,0.0,-1.0,0.0,1e-05]
[1778943873565,50.67,78184.48,0.0,-1.0,0.0,1e-05]
[1778943876587,50.67,78183.71,0.0,-1.0,0.0,1e-05]
[1778943881621,50.67,78184.32,0.0,-1.0,0.0,1e-05]
[1778943884642,50.67,78185.22,0.0,-1.0,0.0,1e-05]
[1778943888670,50.67,78183.86,0.0,-1.0,0.0,1e-05]
[1778943889677,50.67,78182.96,0.0,-1.0,0.0,1e-05]
[1778943893705,50.67,78183.68,0.0,-1.0,0.0,1e-05]
[1778943898740,50.67,78183.49,0.0,-1.0,0.0,1e-05]
[1778943899747,50.67,78181.21,0.0,-1.0,0.0,1e-05]
[1778943904782,50.67,78181.07,0.0,-1.0,0.0,1e-05]
[1778943905789,50.67,78180.4,0.0,-1.0,0.0,1e-05]
[1778943910824,50.67,78181.04,0.0,-1.0,0.0,1e-05]
[1778943914852,50.67,78180.33,0.0,-1.0,0.0,1e-05]
[1778943921901,50.67,78180.94,0.0,-1.0,0.0,1e-05]
[1778943926936,50.67,78180.97,0.0,-1.0,0.0,1e-05]
[1778943932978,50.67,78178.62,0.0,-1.0,0.0,1e-05]
[1778943933988,50.67,78177.44,0.0,-1.0,0.0,1e-05]
[1778943941047,50.67,78176.94,0.0,-1.0,0.0,1e-05]
[1778943946083,50.67,78177.16,0.0,-1.0,0.0,1e-05]
[1778943954138,50.67,78176.49,0.0,-1.0,0.0,1e-05]
[1778943954986,50.67,78176.49,0.0,-1.0,0.0,1e-05]
[1778943955145,50.67,78148.76,0.0,-1.0,0.0,1e-05]
[1778943956152,50.67,78125.82,0.0,-1.0,0.0,1e-05]
[1778943957159,50.67,78121.5,0.0,-1.0,0.0,1e-05]
[1778943958166,50.67,78118.75,0.0,-1.0,0.0,1e-05]
[1778943958484,50.67,78118.75,0.0,-1.0,0.0,1e-05]
[1778943959173,50.67,78117.71,0.0,-1.0,0.0,1e-05]
[1778943960180,50.67,78114.9,0.0,-1.0,0.0,1e-05]
[1778943961187,50.67,78112.65,0.0,-1.0,0.0,1e-05]
[1778943963201,50.67,78111.43,0.0,-1.0,0.0,1e-05]
[1778943967703,50.67,78110.77,0.0,-1.0,0.0,1e-05]
[1778943968236,50.67,78110.15,0.0,-1.0,0.0,1e-05]
[1778943970253,50.67,78109.34,0.0,-1.0,0.0,1e-05]
[1778943973273,50.67,78110.02,0.0,-1.0,0.0,1e-05]
[1778943974280,50.67,78110.93,0.0,-1.0,0.0,1e-05]
[1778943975288,50.67,78114.73,0.0,-1.0,0.0,1e-05]
[1778943976294,50.67,78116.17,0.0,-1.0,0.0,1e-05]
[1778943977301,50.67,78117.29,0.0,-1.0,0.0,1e-05]
[1778943978309,50.67,78118.13,0.0,-1.0,0.0,1e-05]
[1778943980323,50.67,78118.8,0.0,-1.0,0.0,1e-05]
[1778943985358,50.67,78119.41,0.0,-1.0,0.0,1e-05]
[1778943987372,50.67,78121.15,0.0,-1.0,0.0,1e-05]
[1778943990393,50.67,78122.0,0.0,-1.0,0.0,1e-05]
[1778943991400,50.67,78122.47,0.0,-1.0,0.0,1e-05]
[1778943992407,50.67,78121.8,0.0,-1.0,0.0,1e-05]
[1778943994421,50.67,78123.75,0.0,-1.0,0.0,1e-05]
[1778943995429,50.67,78124.43,0.0,-1.0,0.0,1e-05]
[1778943996435,50.67,78126.98,0.0,-1.0,0.0,1e-05]
[1778943997442,50.67,78127.63,0.0,-1.0,0.0,1e-05]
[1778944001470,50.67,78128.35,0.0,-1.0,0.0,1e-05]
[1778944003484,50.67,78114.91,0.0,-1.0,0.0,1e-05]
[1778944004491,50.67,78102.49,0.0,-1.0,0.0,1e-05]
[1778944005498,50.67,78103.05,0.0,-1.0,0.0,1e-05]
[1778944010533,50.67,78103.1,0.0,-1.0,0.0,1e-05]
[1778944012547,50.67,78105.09,0.0,-1.0,0.0,1e-05]
[1778944013554,50.67,78105.78,0.0,-1.0,0.0,1e-05]
[1778944019597,50.67,78105.89,0.0,-1.0,0.0,1e-05]
[1778944023624,50.67,78103.4,0.0,-1.0,0.0,1e-05]
[1778944024631,50.67,78104.05,0.0,-1.0,0.0,1e-05]
[1778944027652,50.67,78102.67,0.0,-1.0,0.0,1e-05]
[1778944035708,50.67,78100.43,0.0,-1.0,0.0,1e-05]
[1778944036715,50.67,78099.14,0.0,-1.0,0.0,1e-05]
[1778944039573,50.67,78099.36,0.0,-1.0,0.0,1e-05]
[1778944039704,50.67,78099.36,0.0,-1.0,0.0,1e-05]
[1778944039736,50.67,78092.39,0.0,-1.0,0.0,1e-05]
[1778944040743,50.67,78089.71,0.0,-1.0,0.0,1e-05]
[1778944042757,50.67,78088.99,0.0,-1.0,0.0,1e-05]
[1778944043764,50.67,78087.96,0.0,-1.0,0.0,1e-05]
[1778944045778,50.67,78087.13,0.0,-1.0,0.0,1e-05]
[1778944050814,50.67,78087.49,0.0,-1.0,0.0,1e-05]
[1778944052827,50.67,78087.97,0.0,-1.0,0.0,1e-05]
[1778944054841,50.67,78086.71,0.0,-1.0,0.0,1e-05]
[1778944057862,50.67,78083.06,0.0,-1.0,0.0,1e-05]
[1778944058869,50.67,78081.06,0.0,-1.0,0.0,1e-05]
[1778944059876,50.67,78078.66,0.0,-1.0,0.0,1e-05]
[1778944066925,50.67,78078.55,0.0,-1.0,0.0,1e-05]
[1778944069946,50.67,78077.5,0.0,-1.0,0.0,1e-05]
[1778944070420,50.67,78077.5,0.0,-1.0,0.0,1e-05]
[1778944070532,50.67,78077.5,0.0,-1.0,0.0,1e-05]
[1778944070953,50.67,78073.73,0.0,-1.0,0.0,1e-05]
[1778944072967,50.67,78071.56,0.0,-1.0,0.0,1e-05]
[1778944073974,50.67,78072.15,0.0,-1.0,0.0,1e-05]
[1778944076995,50.67,78073.58,0.0,-1.0,0.0,1e-05]
[1778944078002,50.67,78079.56,0.0,-1.0,0.0,1e-05]
[1778944080021,50.67,78079.72,0.0,-1.0,0.0,1e-05]
[1778944081027,50.67,78075.13,0.0,-1.0,0.0,1e-05]
[1778944082034,50.67,78070.75,0.0,-1.0,0.0,1e-05]
[1778944083041,50.67,78068.88,0.0,-1.0,0.0,1e-05]
[1778944084048,50.67,78067.72,0.0,-1.0,0.0,1e-05]
[1778944087069,50.67,78070.22,0.0,-1.0,0.0,1e-05]
[1778944092104,50.67,78070.68,0.0,-1.0,0.0,1e-05]
[1778944093111,50.67,78069.89,0.0,-1.0,0.0,1e-05]
[1778944094118,50.67,78068.23,0.0,-1.0,0.0,1e-05]
[1778944099153,50.67,78068.93,0.0,-1.0,0.0,1e-05]
[1778944100160,50.67,78072.61,0.0,-1.0,0.0,1e-05]
[1778944102174,50.67,78073.25,0.0,-1.0,0.0,1e-05]
[1778944103181,50.67,78073.95,0.0,-1.0,0.0,1e-05]
[1778944105195,50.67,78074.66,0.0,-1.0,0.0,1e-05]
[1778944106202,50.67,78078.05,0.0,-1.0,0.0,1e-05]
[1778944107209,50.67,78079.74,0.0,-1.0,0.0,1e-05]
[1778944110230,50.67,78078.5,0.0,-1.0,0.0,1e-05]
[1778944111237,50.67,78076.8,0.0,-1.0,0.0,1e-05]
[1778944113251,50.67,78074.62,0.0,-1.0,0.0,1e-05]
[1778944114258,50.67,78075.74,0.0,-1.0,0.0,1e-05]
[1778944117279,50.67,78074.98,0.0,-1.0,0.0,1e-05]
[1778944119293,50.67,78074.13,0.0,-1.0,0.0,1e-05]
[1778944120300,50.67,78075.07,0.0,-1.0,0.0,1e-05]
[1778944122314,50.67,78074.39,0.0,-1.0,0.0,1e-05]
[1778944126270,50.67,78074.56,0.0,-1.0,0.0,1e-05]
[1778944126580,50.67,78074.56,0.0,-1.0,0.0,1e-05]
[1778944126915,50.67,78074.56,0.0,-1.0,0.0,1e-05]
[1778944127059,50.67,78074.56,0.0,-1.0,0.0,1e-05]
[1778944127351,50.67,78074.47,0.0,-1.0,0.0,1e-05]
[1778944134400,50.67,78074.58,0.0,-1.0,0.0,1e-05]
[1778944136414,50.67,78076.31,0.0,-1.0,0.0,1e-05]
[1778944137421,50.67,78077.77,0.0,-1.0,0.0,1e-05]
[1778944139077,50.67,78077.77,0.0,-1.0,0.0,1e-05]
[1778944139185,50.67,78077.77,0.0,-1.0,0.0,1e-05]
[1778944139310,50.67,78077.77,0.0,-1.0,0.0,1e-05]
[1778944139319,50.67,78077.77,0.0,-1.0,0.0,1e-05]
[1778944139369,50.67,78077.77,0.0,-1.0,0.0,1e-05]
[1778944139563,50.67,78077.49,0.0,-1.0,0.0,1e-05]
[1778944139613,50.67,78077.92,0.0,-1.0,0.0,1e-05]
[1778944141449,50.67,78082.79,0.0,-1.0,0.0,1e-05]
[1778944142457,50.67,78085.49,0.0,-1.0,0.0,1e-05]
[1778944144357,50.67,78085.49,0.0,-1.0,0.0,1e-05]
[1778944144419,50.67,78086.51,0.0,-1.0,0.0,1e-05]
[1778944144558,50.67,78086.51,0.0,-1.0,0.0,1e-05]
[1778944145477,50.67,78089.13,0.0,-1.0,0.0,1e-05]
[1778944148755,50.67,78089.47,0.0,-1.0,0.0,1e-05]
[1778944148807,50.67,78089.47,0.0,-1.0,0.0,1e-05]
[1778944148869,50.67,78089.47,0.0,-1.0,0.0,1e-05]
[1778944149057,50.67,78089.47,0.0,-1.0,0.0,1e-05]
[1778944149159,50.67,78089.46,0.0,-1.0,0.0,1e-05]
[1778944152526,50.67,78091.2,0.0,-1.0,0.0,1e-05]
[1778944154189,50.67,78091.2,0.0,-1.0,0.0,1e-05]
[1778944154308,50.67,78091.2,0.0,-1.0,0.0,1e-05]
[1778944154560,50.67,78091.85,0.0,-1.0,0.0,1e-05]
[1778944156269,50.67,78092.18,0.0,-1.0,0.0,1e-05]
[1778944156307,50.67,78092.18,0.0,-1.0,0.0,1e-05]
[1778944156331,50.67,78092.18,0.0,-1.0,0.0,1e-05]
[1778944156370,50.67,78092.74,0.0,-1.0,0.0,1e-05]
[1778944156572,50.67,78092.74,0.0,-1.0,0.0,1e-05]
[1778944156643,50.67,78095.17,0.0,-1.0,0.0,1e-05]
[1778944157561,50.67,78098.35,0.0,-1.0,0.0,1e-05]
[1778944159174,50.67,78098.35,0.0,-1.0,0.0,1e-05]
[1778944159255,50.67,78098.35,0.0,-1.0,0.0,1e-05]
[1778944159308,50.67,78098.35,0.0,-1.0,0.0,1e-05]
[1778944166624,50.67,78100.01,0.0,-1.0,0.0,1e-05]
[1778944168520,50.67,78100.34,0.0,-1.0,0.0,1e-05]
[1778944168561,50.67,78100.34,0.0,-1.0,0.0,1e-05]
[1778944168573,50.67,78100.34,0.0,-1.0,0.0,1e-05]
[1778944168808,50.67,78100.34,0.0,-1.0,0.0,1e-05]
[1778944168940,50.67,78100.34,0.0,-1.0,0.0,1e-05]
[1778944169061,50.67,78100.34,0.0,-1.0,0.0,1e-05]
[1778944169079,50.67,78100.34,0.0,-1.0,0.0,1e-05]
[1778944169309,50.67,78100.34,0.0,-1.0,0.0,1e-05]
[1778944169410,50.67,78100.4,0.0,-1.0,0.0,1e-05]
[1778944171659,50.67,78101.61,0.0,-1.0,0.0,1e-05]
[1778944176694,50.67,78101.38,0.0,-1.0,0.0,1e-05]
[1778944181729,50.67,78100.31,0.0,-1.0,0.0,1e-05]
[1778944182989,50.67,78100.31,0.0,-1.0,0.0,1e-05]
[1778944183046,50.67,78100.31,0.0,-1.0,0.0,1e-05]
[1778944183061,50.67,78100.31,0.0,-1.0,0.0,1e-05]
[1778944183577,50.67,78100.27,0.0,-1.0,0.0,1e-05]
[1778944183639,50.67,78100.27,0.0,-1.0,0.0,1e-05]
[1778944183809,50.67,78100.27,0.0,-1.0,0.0,1e-05]
[1778944183910,50.67,78100.27,0.0,-1.0,0.0,1e-05]
[1778944189788,50.67,78099.9,0.0,-1.0,0.0,1e-05]
[1778944191519,50.67,78099.21,0.0,-1.0,0.0,1e-05]
[1778944191561,50.67,78099.21,0.0,-1.0,0.0,1e-05]
[1778944191568,50.67,78099.21,0.0,-1.0,0.0,1e-05]
[1778944191810,50.67,78099.21,0.0,-1.0,0.0,1e-05]
[1778944192146,50.67,78099.21,0.0,-1.0,0.0,1e-05]
[1778944192274,50.67,78099.21,0.0,-1.0,0.0,1e-05]
[1778944192309,50.67,78099.21,0.0,-1.0,0.0,1e-05]
[1778944192410,50.67,78099.29,0.0,-1.0,0.0,1e-05]
[1778944196293,50.67,78099.06,0.0,-1.0,0.0,1e-05]
[1778944198565,50.67,78099.02,0.0,-1.0,0.0,1e-05]
[1778944198696,50.67,78099.02,0.0,-1.0,0.0,1e-05]
[1778944198812,50.67,78099.02,0.0,-1.0,0.0,1e-05]
[1778944201035,50.67,78098.22,0.0,-1.0,0.0,1e-05]
[1778944202561,50.67,78098.19,0.0,-1.0,0.0,1e-05]
[1778944202880,50.67,78093.86,0.0,-1.0,0.0,1e-05]
[1778944204061,50.67,78093.86,0.0,-1.0,0.0,1e-05]
[1778944204312,50.67,78093.86,0.0,-1.0,0.0,1e-05]
[1778944204390,50.67,78093.04,0.0,-1.0,0.0,1e-05]
[1778944206359,50.67,78092.93,0.0,-1.0,0.0,1e-05]
[1778944206564,50.67,78093.01,0.0,-1.0,0.0,1e-05]
[1778944206664,50.67,78093.01,0.0,-1.0,0.0,1e-05]
[1778944211944,50.67,78092.16,0.0,-1.0,0.0,1e-05]
[1778944213869,50.67,78092.08,0.0,-1.0,0.0,1e-05]
[1778944214059,50.67,78092.08,0.0,-1.0,0.0,1e-05]
[1778944214071,50.67,78092.12,0.0,-1.0,0.0,1e-05]
[1778944216979,50.67,78090.53,0.0,-1.0,0.0,1e-05]
[1778944219734,50.67,78089.53,0.0,-1.0,0.0,1e-05]
[1778944219797,50.67,78089.53,0.0,-1.0,0.0,1e-05]
[1778944219808,50.67,78089.53,0.0,-1.0,0.0,1e-05]
[1778944220000,50.67,78088.0,0.0,-1.0,0.0,1e-05]
[1778944220924,50.67,78088.0,0.0,-1.0,0.0,1e-05]
[1778944221040,50.67,78088.0,0.0,-1.0,0.0,1e-05]
[1778944221068,50.67,78088.0,0.0,-1.0,0.0,1e-05]
[1778944221140,50.67,78087.8,0.0,-1.0,0.0,1e-05]
[1778944228056,50.67,78087.16,0.0,-1.0,0.0,1e-05]
[1778944231273,50.67,78086.77,0.0,-1.0,0.0,1e-05]
[1778944231281,50.67,78086.36,0.0,-1.0,0.0,1e-05]
[1778944234563,50.67,78086.48,0.0,-1.0,0.0,1e-05]
[1778944234697,50.67,78086.48,0.0,-1.0,0.0,1e-05]
[1778944234810,50.67,78086.48,0.0,-1.0,0.0,1e-05]
[1778944235908,50.67,78086.44,0.0,-1.0,0.0,1e-05]
[1778944238399,50.67,78086.11,0.0,-1.0,0.0,1e-05]
[1778944240144,50.67,78084.36,0.0,-1.0,0.0,1e-05]
[1778944241898,50.67,78083.1,0.0,-1.0,0.0,1e-05]
[1778944242023,50.67,78083.1,0.0,-1.0,0.0,1e-05]
[1778944242059,50.67,78083.1,0.0,-1.0,0.0,1e-05]
[1778944242282,50.67,78083.1,0.0,-1.0,0.0,1e-05]
[1778944242309,50.67,78083.1,0.0,-1.0,0.0,1e-05]
[1778944242437,50.67,78083.1,0.0,-1.0,0.0,1e-05]
[1778944242478,50.67,78083.27,0.0,-1.0,0.0,1e-05]
[1778944242560,50.67,78083.27,0.0,-1.0,0.0,1e-05]
[1778944247802,50.67,78083.04,0.0,-1.0,0.0,1e-05]
[1778944247809,50.67,78083.04,0.0,-1.0,0.0,1e-05]
[1778944247924,50.67,78083.04,0.0,-1.0,0.0,1e-05]
[1778944248200,50.67,78080.8,0.0,-1.0,0.0,1e-05]
[1778944248745,50.67,78080.8,0.0,-1.0,0.0,1e-05]
[1778944248813,50.67,78080.8,0.0,-1.0,0.0,1e-05]
[1778944248902,50.67,78080.8,0.0,-1.0,0.0,1e-05]
[1778944249062,50.67,78080.8,0.0,-1.0,0.0,1e-05]
[1778944249207,50.67,78078.48,0.0,-1.0,0.0,1e-05]
[1778944250214,50.67,78074.82,0.0,-1.0,0.0,1e-05]
[1778944250564,50.67,78074.82,0.0,-1.0,0.0,1e-05]
[1778944250702,50.67,78074.82,0.0,-1.0,0.0,1e-05]
[1778944251221,50.67,78070.89,0.0,-1.0,0.0,1e-05]
[1778944252563,50.67,78071.02,0.0,-1.0,0.0,1e-05]
[1778944252674,50.67,78071.02,0.0,-1.0,0.0,1e-05]
[1778944254242,50.67,78067.46,0.0,-1.0,0.0,1e-05]
[1778944255249,50.67,78065.64,0.0,-1.0,0.0,1e-05]
[1778944256352,50.67,78065.64,0.0,-1.0,0.0,1e-05]
[1778944256453,50.67,78063.6,0.0,-1.0,0.0,1e-05]
[1778944256559,50.67,78063.6,0.0,-1.0,0.0,1e-05]
[1778944256611,50.67,78063.6,0.0,-1.0,0.0,1e-05]
[1778944256810,50.67,78063.6,0.0,-1.0,0.0,1e-05]
[1778944263311,50.67,78063.65,0.0,-1.0,0.0,1e-05]
[1778944269354,50.67,78063.59,0.0,-1.0,0.0,1e-05]
[1778944269558,50.67,78063.59,0.0,-1.0,0.0,1e-05]
[1778944269692,50.67,78063.59,0.0,-1.0,0.0,1e-05]
[1778944269809,50.67,78063.59,0.0,-1.0,0.0,1e-05]
[1778944269883,50.67,78063.59,0.0,-1.0,0.0,1e-05]
[1778944270012,50.67,78063.59,0.0,-1.0,0.0,1e-05]
[1778944270058,50.67,78063.59,0.0,-1.0,0.0,1e-05]
[1778944270361,50.67,78063.6,0.0,-1.0,0.0,1e-05]
[1778944275396,50.67,78063.11,0.0,-1.0,0.0,1e-05]
[1778944277655,50.67,78063.04,0.0,-1.0,0.0,1e-05]
[1778944277776,50.67,78063.04,0.0,-1.0,0.0,1e-05]
[1778944277809,50.67,78063.04,0.0,-1.0,0.0,1e-05]
[1778944278004,50.67,78063.04,0.0,-1.0,0.0,1e-05]
[1778944278054,50.67,78063.04,0.0,-1.0,0.0,1e-05]
[1778944278308,50.67,78063.04,0.0,-1.0,0.0,1e-05]
[1778944278417,50.67,78062.99,0.0,-1.0,0.0,1e-05]
[1778944284459,50.67,78063.23,0.0,-1.0,0.0,1e-05]
[1778944286327,50.67,78063.28,0.0,-1.0,0.0,1e-05]
[1778944286563,50.67,78063.28,0.0,-1.0,0.0,1e-05]
[1778944286679,50.67,78063.28,0.0,-1.0,0.0,1e-05]
[1778944286810,50.67,78063.28,0.0,-1.0,0.0,1e-05]
[1778944291508,50.67,78062.12,0.0,-1.0,0.0,1e-05]
[1778944292943,50.67,78062.78,0.0,-1.0,0.0,1e-05]
[1778944293059,50.67,78062.78,0.0,-1.0,0.0,1e-05]
[1778944293204,50.67,78062.78,0.0,-1.0,0.0,1e-05]
[1778944293309,50.67,78062.78,0.0,-1.0,0.0,1e-05]
[1778944293517,50.67,78062.78,0.0,-1.0,0.0,1e-05]
[1778944293522,50.67,78060.23,0.0,-1.0,0.0,1e-05]
[1778944293566,50.67,78060.23,0.0,-1.0,0.0,1e-05]
[1778944298560,50.67,78057.84,0.0,-1.0,0.0,1e-05]
[1778944299698,50.67,78057.84,0.0,-1.0,0.0,1e-05]
[1778944299802,50.67,78057.84,0.0,-1.0,0.0,1e-05]
[1778944299809,50.67,78057.84,0.0,-1.0,0.0,1e-05]
[1778944300381,50.67,78057.84,0.0,-1.0,0.0,1e-05]
[1778944300448,50.67,78057.84,0.0,-1.0,0.0,1e-05]
[1778944300449,50.67,78054.03,0.0,-1.0,0.0,1e-05]
[1778944300567,50.67,78054.03,0.0,-1.0,0.0,1e-05]
[1778944300571,50.67,78051.65,0.0,-1.0,0.0,1e-05]
[1778944309640,50.67,78057.96,0.0,-1.0,0.0,1e-05]
[1778944310647,50.67,78061.49,0.0,-1.0,0.0,1e-05]
[1778944311727,50.67,78061.49,0.0,-1.0,0.0,1e-05]
[1778944311809,50.67,78061.49,0.0,-1.0,0.0,1e-05]
[1778944311846,50.67,78061.49,0.0,-1.0,0.0,1e-05]
[1778944312065,50.67,78061.49,0.0,-1.0,0.0,1e-05]
[1778944312095,50.67,78061.49,0.0,-1.0,0.0,1e-05]
[1778944312221,50.67,78061.49,0.0,-1.0,0.0,1e-05]
[1778944312308,50.67,78061.49,0.0,-1.0,0.0,1e-05]
[1778944312369,50.67,78062.92,0.0,-1.0,0.0,1e-05]
[1778944313668,50.67,78064.68,0.0,-1.0,0.0,1e-05]
[1778944316689,50.67,78065.98,0.0,-1.0,0.0,1e-05]
[1778944318459,50.67,78065.98,0.0,-1.0,0.0,1e-05]
[1778944318517,50.67,78065.98,0.0,-1.0,0.0,1e-05]
[1778944318563,50.67,78065.98,0.0,-1.0,0.0,1e-05]
[1778944318660,50.67,78066.38,0.0,-1.0,0.0,1e-05]
[1778944318703,50.67,78067.85,0.0,-1.0,0.0,1e-05]
[1778944319592,50.67,78067.85,0.0,-1.0,0.0,1e-05]
[1778944319609,50.67,78067.85,0.0,-1.0,0.0,1e-05]
[1778944319806,50.67,78067.85,0.0,-1.0,0.0,1e-05]
[1778944320562,50.67,78067.85,0.0,-1.0,0.0,1e-05]
[1778944319903,50.67,78067.85,0.0,-1.0,0.0,1e-05]
[1778944320700,50.67,78067.85,0.0,-1.0,0.0,1e-05]
[1778944321300,50.67,78067.85,0.0,-1.0,0.0,1e-05]
[1778944322558,50.67,78067.56,0.0,-1.0,0.0,1e-05]
[1778944322686,50.67,78067.42,0.0,-1.0,0.0,1e-05]
[1778944322808,50.67,78067.42,0.0,-1.0,0.0,1e-05]
[1778944324569,50.67,78067.42,0.0,-1.0,0.0,1e-05]
[1778944324697,50.67,78067.42,0.0,-1.0,0.0,1e-05]
[1778944324809,50.67,78067.42,0.0,-1.0,0.0,1e-05]
[1778944324926,50.67,78067.42,0.0,-1.0,0.0,1e-05]
[1778944328559,50.67,78067.04,0.0,-1.0,0.0,1e-05]
[1778944329217,50.67,78067.04,0.0,-1.0,0.0,1e-05]
[1778944330291,50.67,78067.73,0.0,-1.0,0.0,1e-05]
[1778944330304,50.67,78067.73,0.0,-1.0,0.0,1e-05]
[1778944330561,50.67,78067.73,0.0,-1.0,0.0,1e-05]
[1778944330331,50.67,78068.53,0.0,-1.0,0.0,1e-05]
[1778944332563,50.67,78068.73,0.0,-1.0,0.0,1e-05]
[1778944332679,50.67,78068.59,0.0,-1.0,0.0,1e-05]
[1778944334561,50.67,78068.62,0.0,-1.0,0.0,1e-05]
[1778944334679,50.67,78068.66,0.0,-1.0,0.0,1e-05]
[1778944335822,50.67,78076.37,0.0,-1.0,0.0,1e-05]
[1778944336829,50.67,78086.56,0.0,-1.0,0.0,1e-05]
[1778944338560,50.67,78086.56,0.0,-1.0,0.0,1e-05]
[1778944337836,50.67,78089.43,0.0,-1.0,0.0,1e-05]
[1778944338652,50.67,78089.43,0.0,-1.0,0.0,1e-05]
[1778944339829,50.67,78089.83,0.0,-1.0,0.0,1e-05]
[1778944339885,50.67,78089.83,0.0,-1.0,0.0,1e-05]
[1778944340057,50.67,78089.83,0.0,-1.0,0.0,1e-05]
[1778944340155,50.67,78089.83,0.0,-1.0,0.0,1e-05]
[1778944340256,50.67,78089.82,0.0,-1.0,0.0,1e-05]
[1778944341238,50.67,78089.82,0.0,-1.0,0.0,1e-05]
[1778944342562,50.67,78089.87,0.0,-1.0,0.0,1e-05]
[1778944342563,50.67,78089.87,0.0,-1.0,0.0,1e-05]
[1778944341865,50.67,78091.58,0.0,-1.0,0.0,1e-05]
[1778944342808,50.67,78091.58,0.0,-1.0,0.0,1e-05]
[1778944342939,50.67,78091.58,0.0,-1.0,0.0,1e-05]
[1778944343005,50.67,78091.43,0.0,-1.0,0.0,1e-05]
[1778944346203,50.67,78091.43,0.0,-1.0,0.0,1e-05]
[1778944346560,50.67,78091.43,0.0,-1.0,0.0,1e-05]
[1778944346690,50.67,78091.25,0.0,-1.0,0.0,1e-05]
[1778944346807,50.67,78091.25,0.0,-1.0,0.0,1e-05]
[1778944346924,50.67,78091.25,0.0,-1.0,0.0,1e-05]
[1778944347025,50.67,78091.25,0.0,-1.0,0.0,1e-05]
[1778944348914,50.67,78084.38,0.0,-1.0,0.0,1e-05]
[1778944350560,50.67,78084.38,0.0,-1.0,0.0,1e-05]
[1778944350580,50.67,78077.51,0.0,-1.0,0.0,1e-05]
[1778944350694,50.67,78077.51,0.0,-1.0,0.0,1e-05]
[1778944352562,50.67,78077.01,0.0,-1.0,0.0,1e-05]
[1778944352598,50.67,78077.29,0.0,-1.0,0.0,1e-05]
[1778944352649,50.67,78077.29,0.0,-1.0,0.0,1e-05]
[1778944354560,50.67,78076.96,0.0,-1.0,0.0,1e-05]
[1778944354626,50.67,78076.96,0.0,-1.0,0.0,1e-05]
[1778944354657,50.67,78076.96,0.0,-1.0,0.0,1e-05]
[1778944358561,50.67,78077.01,0.0,-1.0,0.0,1e-05]
[1778944358660,50.67,78077.24,0.0,-1.0,0.0,1e-05]
[1778944358984,50.67,78077.02,0.0,-1.0,0.0,1e-05]
[1778944361279,50.67,78077.02,0.0,-1.0,0.0,1e-05]
[1778944362385,50.67,78076.15,0.0,-1.0,0.0,1e-05]
[1778944362471,50.67,78076.15,0.0,-1.0,0.0,1e-05]
[1778944362508,50.67,78076.15,0.0,-1.0,0.0,1e-05]
[1778944362566,50.67,78076.15,0.0,-1.0,0.0,1e-05]
[1778944362610,50.67,78077.13,0.0,-1.0,0.0,1e-05]
[1778944362631,50.67,78077.13,0.0,-1.0,0.0,1e-05]
[1778944364563,50.67,78077.07,0.0,-1.0,0.0,1e-05]
[1778944364601,50.67,78077.07,0.0,-1.0,0.0,1e-05]
[1778944364566,50.67,78077.04,0.0,-1.0,0.0,1e-05]
[1778944366564,50.67,78077.08,0.0,-1.0,0.0,1e-05]
[1778944366774,50.67,78077.06,0.0,-1.0,0.0,1e-05]
[1778944367041,50.67,78077.37,0.0,-1.0,0.0,1e-05]
[1778944370561,50.67,78076.89,0.0,-1.0,0.0,1e-05]
[1778944370664,50.67,78076.89,0.0,-1.0,0.0,1e-05]
[1778944371069,50.67,78076.72,0.0,-1.0,0.0,1e-05]
[1778944372564,50.67,78076.72,0.0,-1.0,0.0,1e-05]
[1778944372589,50.67,78075.74,0.0,-1.0,0.0,1e-05]
[1778944372665,50.67,78075.74,0.0,-1.0,0.0,1e-05]
[1778944376324,50.67,78076.9,0.0,-1.0,0.0,1e-05]
[1778944376563,50.67,78076.9,0.0,-1.0,0.0,1e-05]
[1778944376630,50.67,78076.9,0.0,-1.0,0.0,1e-05]
[1778944376664,50.67,78076.9,0.0,-1.0,0.0,1e-05]
[1778944382146,50.67,78076.49,0.0,-1.0,0.0,1e-05]
[1778944384173,50.67,78076.37,0.0,-1.0,0.0,1e-05]
[1778944384247,50.67,78076.37,0.0,-1.0,0.0,1e-05]
[1778944384306,50.67,78076.37,0.0,-1.0,0.0,1e-05]
[1778944384560,50.67,78076.37,0.0,-1.0,0.0,1e-05]
[1778944384572,50.67,78075.12,0.0,-1.0,0.0,1e-05]
[1778944391209,50.67,78075.26,0.0,-1.0,0.0,1e-05]
[1778944392216,50.67,78078.44,0.0,-1.0,0.0,1e-05]
[1778944392830,50.67,78078.44,0.0,-1.0,0.0,1e-05]
[1778944392865,50.67,78078.44,0.0,-1.0,0.0,1e-05]
[1778944392890,50.67,78078.44,0.0,-1.0,0.0,1e-05]
[1778944392992,50.67,78078.44,0.0,-1.0,0.0,1e-05]
[1778944393061,50.67,78078.44,0.0,-1.0,0.0,1e-05]
[1778944393128,50.67,78078.44,0.0,-1.0,0.0,1e-05]
[1778944393223,50.67,78081.01,0.0,-1.0,0.0,1e-05]
[1778944396560,50.67,78081.16,0.0,-1.0,0.0,1e-05]
[1778944396778,50.67,78081.16,0.0,-1.0,0.0,1e-05]
[1778944397252,50.67,78081.42,0.0,-1.0,0.0,1e-05]
[1778944400565,50.67,78081.49,0.0,-1.0,0.0,1e-05]
[1778944400737,50.67,78081.49,0.0,-1.0,0.0,1e-05]
[1778944401296,50.67,78081.49,0.0,-1.0,0.0,1e-05]
[1778944401378,50.67,78081.5,0.0,-1.0,0.0,1e-05]
[1778944402563,50.67,78081.5,0.0,-1.0,0.0,1e-05]
[1778944402636,50.67,78081.5,0.0,-1.0,0.0,1e-05]
[1778944402620,50.67,78081.53,0.0,-1.0,0.0,1e-05]
[1778944402808,50.67,78081.53,0.0,-1.0,0.0,1e-05]
[1778944402840,50.67,78081.53,0.0,-1.0,0.0,1e-05]
[1778944402736,50.67,78081.53,0.0,-1.0,0.0,1e-05]
[1778944404300,50.67,78081.57,0.0,-1.0,0.0,1e-05]
[1778944406564,50.67,78082.43,0.0,-1.0,0.0,1e-05]
[1778944406663,50.67,78082.29,0.0,-1.0,0.0,1e-05]
[1778944407321,50.67,78083.58,0.0,-1.0,0.0,1e-05]
[1778944407683,50.67,78083.58,0.0,-1.0,0.0,1e-05]
[1778944409499,50.67,78083.83,0.0,-1.0,0.0,1e-05]
[1778944409549,50.67,78083.83,0.0,-1.0,0.0,1e-05]
[1778944409564,50.67,78083.83,0.0,-1.0,0.0,1e-05]
[1778944409568,50.67,78083.83,0.0,-1.0,0.0,1e-05]
[1778944409643,50.67,78088.26,0.0,-1.0,0.0,1e-05]
[1778944409686,50.67,78088.26,0.0,-1.0,0.0,1e-05]
[1778944409809,50.67,78088.26,0.0,-1.0,0.0,1e-05]
[1778944409953,50.67,78088.26,0.0,-1.0,0.0,1e-05]
[1778944410342,50.67,78092.99,0.0,-1.0,0.0,1e-05]
[1778944412563,50.67,78092.99,0.0,-1.0,0.0,1e-05]
[1778944412661,50.67,78092.99,0.0,-1.0,0.0,1e-05]
[1778944412632,50.67,78093.16,0.0,-1.0,0.0,1e-05]
[1778944416560,50.67,78093.06,0.0,-1.0,0.0,1e-05]
[1778944416660,50.67,78093.06,0.0,-1.0,0.0,1e-05]
[1778944416679,50.67,78093.06,0.0,-1.0,0.0,1e-05]
[1778944418566,50.67,78093.06,0.0,-1.0,0.0,1e-05]
[1778944418665,50.67,78093.04,0.0,-1.0,0.0,1e-05]
[1778944418695,50.67,78093.04,0.0,-1.0,0.0,1e-05]
[1778944420566,50.67,78093.04,0.0,-1.0,0.0,1e-05]
[1778944420665,50.67,78092.91,0.0,-1.0,0.0,1e-05]
[1778944420704,50.67,78092.91,0.0,-1.0,0.0,1e-05]
[1778944424565,50.67,78092.81,0.0,-1.0,0.0,1e-05]
[1778944424664,50.67,78092.86,0.0,-1.0,0.0,1e-05]
[1778944424726,50.67,78092.86,0.0,-1.0,0.0,1e-05]
[1778944426354,50.67,78092.69,0.0,-1.0,0.0,1e-05]
[1778944428566,50.67,78092.72,0.0,-1.0,0.0,1e-05]
[1778944428666,50.67,78092.86,0.0,-1.0,0.0,1e-05]
[1778944428781,50.67,78092.86,0.0,-1.0,0.0,1e-05]
[1778944428810,50.67,78092.86,0.0,-1.0,0.0,1e-05]
[1778944428921,50.67,78092.86,0.0,-1.0,0.0,1e-05]
[1778944429475,50.67,78092.79,0.0,-1.0,0.0,1e-05]
[1778944432561,50.67,78092.86,0.0,-1.0,0.0,1e-05]
[1778944432626,50.67,78093.6,0.0,-1.0,0.0,1e-05]
[1778944432713,50.67,78093.6,0.0,-1.0,0.0,1e-05]
[1778944434567,50.67,78093.67,0.0,-1.0,0.0,1e-05]
[1778944434687,50.67,78093.67,0.0,-1.0,0.0,1e-05]
[1778944434667,50.67,78093.56,0.0,-1.0,0.0,1e-05]
[1778944438566,50.67,78094.09,0.0,-1.0,0.0,1e-05]
[1778944438665,50.67,78094.1,0.0,-1.0,0.0,1e-05]
[1778944438718,50.67,78094.1,0.0,-1.0,0.0,1e-05]
[1778944439545,50.67,78095.47,0.0,-1.0,0.0,1e-05]
[1778944440564,50.67,78095.47,0.0,-1.0,0.0,1e-05]
[1778944440678,50.67,78095.47,0.0,-1.0,0.0,1e-05]
[1778944440642,50.67,78096.81,0.0,-1.0,0.0,1e-05]
[1778944444564,50.67,78095.87,0.0,-1.0,0.0,1e-05]
[1778944444693,50.67,78095.87,0.0,-1.0,0.0,1e-05]
[1778944444580,50.67,78096.12,0.0,-1.0,0.0,1e-05]
[1778944448565,50.67,78095.21,0.0,-1.0,0.0,1e-05]
[1778944448681,50.67,78095.21,0.0,-1.0,0.0,1e-05]
[1778944448608,50.67,78094.12,0.0,-1.0,0.0,1e-05]
[1778944450563,50.67,78094.4,0.0,-1.0,0.0,1e-05]
[1778944450679,50.67,78094.4,0.0,-1.0,0.0,1e-05]
[1778944450622,50.67,78093.96,0.0,-1.0,0.0,1e-05]
[1778944454568,50.67,78094.17,0.0,-1.0,0.0,1e-05]
[1778944454675,50.67,78094.17,0.0,-1.0,0.0,1e-05]
[1778944454668,50.67,78094.17,0.0,-1.0,0.0,1e-05]
[1778944456251,50.67,78094.17,0.0,-1.0,0.0,1e-05]
[1778944458563,50.67,78094.82,0.0,-1.0,0.0,1e-05]
[1778944458675,50.67,78094.82,0.0,-1.0,0.0,1e-05]
[1778944458678,50.67,78094.87,0.0,-1.0,0.0,1e-05]
[1778944458807,50.67,78094.87,0.0,-1.0,0.0,1e-05]
[1778944459233,50.67,78094.87,0.0,-1.0,0.0,1e-05]
[1778944459685,50.67,78094.91,0.0,-1.0,0.0,1e-05]
[1778944462561,50.67,78094.87,0.0,-1.0,0.0,1e-05]
[1778944462681,50.67,78094.87,0.0,-1.0,0.0,1e-05]
[1778944462706,50.67,78094.84,0.0,-1.0,0.0,1e-05]
[1778944466564,50.67,78094.91,0.0,-1.0,0.0,1e-05]
[1778944466684,50.67,78094.91,0.0,-1.0,0.0,1e-05]
[1778944466644,50.67,78094.91,0.0,-1.0,0.0,1e-05]
[1778944470562,50.67,78094.49,0.0,-1.0,0.0,1e-05]
[1778944470677,50.67,78094.49,0.0,-1.0,0.0,1e-05]
[1778944470661,50.67,78094.34,0.0,-1.0,0.0,1e-05]
[1778944472564,50.67,78094.22,0.0,-1.0,0.0,1e-05]
[1778944472588,50.67,78094.22,0.0,-1.0,0.0,1e-05]
[1778944472604,50.67,78094.17,0.0,-1.0,0.0,1e-05]
[1778944476563,50.67,78094.17,0.0,-1.0,0.0,1e-05]
[1778944476649,50.67,78094.17,0.0,-1.0,0.0,1e-05]
[1778944476664,50.67,78094.17,0.0,-1.0,0.0,1e-05]
[1778944478561,50.67,78094.31,0.0,-1.0,0.0,1e-05]
[1778944478691,50.67,78094.31,0.0,-1.0,0.0,1e-05]
[1778944478661,50.67,78094.6,0.0,-1.0,0.0,1e-05]
[1778944480565,50.67,78094.54,0.0,-1.0,0.0,1e-05]
[1778944480683,50.67,78094.54,0.0,-1.0,0.0,1e-05]
[1778944480664,50.67,78094.55,0.0,-1.0,0.0,1e-05]
[1778944484563,50.67,78094.61,0.0,-1.0,0.0,1e-05]
[1778944484684,50.67,78094.61,0.0,-1.0,0.0,1e-05]
[1778944484661,50.67,78094.73,0.0,-1.0,0.0,1e-05]
[1778944486562,50.67,78094.7,0.0,-1.0,0.0,1e-05]
[1778944486711,50.67,78094.7,0.0,-1.0,0.0,1e-05]
[1778944486662,50.67,78094.1,0.0,-1.0,0.0,1e-05]
[1778944488561,50.67,78094.93,0.0,-1.0,0.0,1e-05]
[1778944488687,50.67,78094.93,0.0,-1.0,0.0,1e-05]
[1778944488662,50.67,78094.85,0.0,-1.0,0.0,1e-05]
[1778944490563,50.67,78094.88,0.0,-1.0,0.0,1e-05]
[1778944490582,50.67,78094.88,0.0,-1.0,0.0,1e-05]
[1778944490663,50.67,78094.92,0.0,-1.0,0.0,1e-05]
[1778944491297,50.67,78094.92,0.0,-1.0,0.0,1e-05]
[1778944492593,50.67,78094.88,0.0,-1.0,0.0,1e-05]
[1778944492648,50.67,78094.92,0.0,-1.0,0.0,1e-05]
[1778944492916,50.67,78098.14,0.0,-1.0,0.0,1e-05]
[1778944494049,50.67,78098.14,0.0,-1.0,0.0,1e-05]
[1778944494065,50.67,78099.61,0.0,-1.0,0.0,1e-05]
[1778944496564,50.67,78099.75,0.0,-1.0,0.0,1e-05]
[1778944496705,50.67,78099.75,0.0,-1.0,0.0,1e-05]
[1778944496666,50.67,78099.78,0.0,-1.0,0.0,1e-05]
[1778944500563,50.67,78099.82,0.0,-1.0,0.0,1e-05]
[1778944500679,50.67,78099.82,0.0,-1.0,0.0,1e-05]
[1778944500656,50.67,78099.82,0.0,-1.0,0.0,1e-05]
[1778944502566,50.67,78099.82,0.0,-1.0,0.0,1e-05]
[1778944502708,50.67,78099.82,0.0,-1.0,0.0,1e-05]
[1778944502726,50.67,78099.96,0.0,-1.0,0.0,1e-05]
[1778944506564,50.67,78099.89,0.0,-1.0,0.0,1e-05]
[1778944506667,50.67,78099.89,0.0,-1.0,0.0,1e-05]
[1778944506767,50.67,78099.89,0.0,-1.0,0.0,1e-05]
[1778944507014,50.67,78101.24,0.0,-1.0,0.0,1e-05]
[1778944508566,50.67,78101.24,0.0,-1.0,0.0,1e-05]
[1778944508708,50.67,78101.24,0.0,-1.0,0.0,1e-05]
[1778944508650,50.67,78101.38,0.0,-1.0,0.0,1e-05]
[1778944510562,50.67,78101.93,0.0,-1.0,0.0,1e-05]
[1778944510634,50.67,78101.93,0.0,-1.0,0.0,1e-05]
[1778944510710,50.67,78101.97,0.0,-1.0,0.0,1e-05]
[1778944512053,50.67,78103.4,0.0,-1.0,0.0,1e-05]
[1778944514564,50.67,78103.37,0.0,-1.0,0.0,1e-05]
[1778944514639,50.67,78103.37,0.0,-1.0,0.0,1e-05]
[1778944514736,50.67,78103.41,0.0,-1.0,0.0,1e-05]
[1778944518568,50.67,78103.45,0.0,-1.0,0.0,1e-05]
[1778944518694,50.67,78103.45,0.0,-1.0,0.0,1e-05]
[1778944518668,50.67,78103.49,0.0,-1.0,0.0,1e-05]
[1778944522570,50.67,78104.14,0.0,-1.0,0.0,1e-05]
[1778944522684,50.67,78104.14,0.0,-1.0,0.0,1e-05]
[1778944522780,50.67,78104.0,0.0,-1.0,0.0,1e-05]
[1778944524137,50.67,78105.18,0.0,-1.0,0.0,1e-05]
[1778944526564,50.67,78105.25,0.0,-1.0,0.0,1e-05]
[1778944526596,50.67,78105.25,0.0,-1.0,0.0,1e-05]
[1778944526671,50.67,78105.25,0.0,-1.0,0.0,1e-05]
[1778944530564,50.67,78105.25,0.0,-1.0,0.0,1e-05]
[1778944530699,50.67,78105.25,0.0,-1.0,0.0,1e-05]
[1778944530795,50.67,78109.65,0.0,-1.0,0.0,1e-05]
[1778944531187,50.67,78114.61,0.0,-1.0,0.0,1e-05]
[1778944532194,50.67,78115.98,0.0,-1.0,0.0,1e-05]
[1778944534564,50.67,78116.18,0.0,-1.0,0.0,1e-05]
[1778944534641,50.67,78115.86,0.0,-1.0,0.0,1e-05]
[1778944536567,50.67,78115.95,0.0,-1.0,0.0,1e-05]
[1778944536714,50.67,78115.95,0.0,-1.0,0.0,1e-05]
[1778944536636,50.67,78115.96,0.0,-1.0,0.0,1e-05]
[1778944537229,50.67,78117.7,0.0,-1.0,0.0,1e-05]
[1778944538236,50.67,78120.04,0.0,-1.0,0.0,1e-05]
[1778944539304,50.67,78120.04,0.0,-1.0,0.0,1e-05]
[1778944539415,50.67,78120.04,0.0,-1.0,0.0,1e-05]
[1778944539561,50.67,78120.04,0.0,-1.0,0.0,1e-05]
[1778944540577,50.67,78120.84,0.0,-1.0,0.0,1e-05]
[1778944540693,50.67,78120.84,0.0,-1.0,0.0,1e-05]
[1778944540728,50.67,78120.8,0.0,-1.0,0.0,1e-05]
[1778944541329,50.67,78120.8,0.0,-1.0,0.0,1e-05]
[1778944542566,50.67,78120.69,0.0,-1.0,0.0,1e-05]
[1778944542666,50.67,78120.73,0.0,-1.0,0.0,1e-05]
[1778944543296,50.67,78120.73,0.0,-1.0,0.0,1e-05]
[1778944543311,50.67,78120.73,0.0,-1.0,0.0,1e-05]
[1778944546564,50.67,78121.56,0.0,-1.0,0.0,1e-05]
[1778944546635,50.67,78121.56,0.0,-1.0,0.0,1e-05]
[1778944546663,50.67,78121.59,0.0,-1.0,0.0,1e-05]
[1778944550562,50.67,78121.3,0.0,-1.0,0.0,1e-05]
[1778944550628,50.67,78121.3,0.0,-1.0,0.0,1e-05]
[1778944550662,50.67,78121.31,0.0,-1.0,0.0,1e-05]
[1778944551147,50.67,78121.31,0.0,-1.0,0.0,1e-05]
[1778944551308,50.67,78121.31,0.0,-1.0,0.0,1e-05]
[1778944551321,50.67,78121.31,0.0,-1.0,0.0,1e-05]
[1778944553173,50.67,78121.48,0.0,-1.0,0.0,1e-05]
[1778944553308,50.67,78121.48,0.0,-1.0,0.0,1e-05]
[1778944553341,50.67,78122.57,0.0,-1.0,0.0,1e-05]
[1778944554561,50.67,78122.57,0.0,-1.0,0.0,1e-05]
[1778944554677,50.67,78122.57,0.0,-1.0,0.0,1e-05]
[1778944554772,50.67,78122.57,0.0,-1.0,0.0,1e-05]
[1778944558563,50.67,78122.57,0.0,-1.0,0.0,1e-05]
[1778944558665,50.67,78122.57,0.0,-1.0,0.0,1e-05]
[1778944558764,50.67,78122.57,0.0,-1.0,0.0,1e-05]
[1778944561461,50.67,78123.21,0.0,-1.0,0.0,1e-05]
[1778944561560,50.67,78123.21,0.0,-1.0,0.0,1e-05]
[1778944561569,50.67,78123.21,0.0,-1.0,0.0,1e-05]
[1778944561662,50.67,78126.75,0.0,-1.0,0.0,1e-05]
[1778944562561,50.67,78126.75,0.0,-1.0,0.0,1e-05]
[1778944562742,50.67,78126.75,0.0,-1.0,0.0,1e-05]
[1778944562747,50.67,78127.16,0.0,-1.0,0.0,1e-05]
[1778944564558,50.67,78126.91,0.0,-1.0,0.0,1e-05]
[1778944564641,50.67,78126.91,0.0,-1.0,0.0,1e-05]
[1778944565425,50.67,78124.32,0.0,-1.0,0.0,1e-05]
[1778944566379,50.67,78124.32,0.0,-1.0,0.0,1e-05]
[1778944566567,50.67,78124.32,0.0,-1.0,0.0,1e-05]
[1778944566807,50.67,78124.32,0.0,-1.0,0.0,1e-05]
[1778944566616,50.67,78124.39,0.0,-1.0,0.0,1e-05]
[1778944567439,50.67,78124.41,0.0,-1.0,0.0,1e-05]
[1778944569453,50.67,78125.51,0.0,-1.0,0.0,1e-05]
[1778944570621,50.67,78125.51,0.0,-1.0,0.0,1e-05]
[1778944570811,50.67,78125.51,0.0,-1.0,0.0,1e-05]
[1778944570652,50.67,78125.51,0.0,-1.0,0.0,1e-05]
[1778944572474,50.67,78126.89,0.0,-1.0,0.0,1e-05]
[1778944574374,50.67,78127.03,0.0,-1.0,0.0,1e-05]
[1778944574489,50.67,78127.03,0.0,-1.0,0.0,1e-05]
[1778944574563,50.67,78127.03,0.0,-1.0,0.0,1e-05]
[1778944574595,50.67,78127.03,0.0,-1.0,0.0,1e-05]
[1778944574663,50.67,78127.0,0.0,-1.0,0.0,1e-05]
[1778944576561,50.67,78126.96,0.0,-1.0,0.0,1e-05]
[1778944576670,50.67,78126.96,0.0,-1.0,0.0,1e-05]
[1778944576765,50.67,78125.11,0.0,-1.0,0.0,1e-05]
[1778944580562,50.67,78124.7,0.0,-1.0,0.0,1e-05]
[1778944580688,50.67,78124.7,0.0,-1.0,0.0,1e-05]
[1778944583523,50.67,78124.73,0.0,-1.0,0.0,1e-05]
[1778944583559,50.67,78124.73,0.0,-1.0,0.0,1e-05]
[1778944583573,50.67,78124.73,0.0,-1.0,0.0,1e-05]
[1778944583807,50.67,78124.73,0.0,-1.0,0.0,1e-05]
[1778944583671,50.67,78124.52,0.0,-1.0,0.0,1e-05]
[1778944589593,50.67,78124.67,0.0,-1.0,0.0,1e-05]
[1778944591607,50.67,78125.29,0.0,-1.0,0.0,1e-05]
[1778944592614,50.67,78119.46,0.0,-1.0,0.0,1e-05]
[1778944593350,50.67,78119.46,0.0,-1.0,0.0,1e-05]
[1778944593408,50.67,78119.46,0.0,-1.0,0.0,1e-05]
[1778944593562,50.67,78119.46,0.0,-1.0,0.0,1e-05]
[1778944593621,50.67,78113.74,0.0,-1.0,0.0,1e-05]
[1778944595635,50.67,78113.09,0.0,-1.0,0.0,1e-05]
[1778944596563,50.67,78113.09,0.0,-1.0,0.0,1e-05]
[1778944596686,50.67,78113.09,0.0,-1.0,0.0,1e-05]
[1778944598656,50.67,78110.55,0.0,-1.0,0.0,1e-05]
[1778944601677,50.67,78109.34,0.0,-1.0,0.0,1e-05]
[1778944602684,50.67,78107.63,0.0,-1.0,0.0,1e-05]
[1778944603777,50.67,78107.63,0.0,-1.0,0.0,1e-05]
[1778944603807,50.67,78107.63,0.0,-1.0,0.0,1e-05]
[1778944603816,50.67,78108.23,0.0,-1.0,0.0,1e-05]
[1778944603877,50.67,78108.23,0.0,-1.0,0.0,1e-05]
[1778944606564,50.67,78108.13,0.0,-1.0,0.0,1e-05]
[1778944606748,50.67,78108.13,0.0,-1.0,0.0,1e-05]
[1778944606844,50.67,78108.13,0.0,-1.0,0.0,1e-05]
[1778944610560,50.67,78108.47,0.0,-1.0,0.0,1e-05]
[1778944610659,50.67,78108.47,0.0,-1.0,0.0,1e-05]
[1778944610741,50.67,78108.17,0.0,-1.0,0.0,1e-05]
[1778944612570,50.67,78108.1,0.0,-1.0,0.0,1e-05]
[1778944612685,50.67,78108.1,0.0,-1.0,0.0,1e-05]
[1778944612755,50.67,78108.23,0.0,-1.0,0.0,1e-05]
[1778944616573,50.67,78108.13,0.0,-1.0,0.0,1e-05]
[1778944616689,50.67,78108.13,0.0,-1.0,0.0,1e-05]
[1778944616784,50.67,78108.15,0.0,-1.0,0.0,1e-05]
[1778944620564,50.67,78107.73,0.0,-1.0,0.0,1e-05]
[1778944620684,50.67,78107.73,0.0,-1.0,0.0,1e-05]
[1778944620811,50.67,78105.93,0.0,-1.0,0.0,1e-05]
[1778944621818,50.67,78103.9,0.0,-1.0,0.0,1e-05]
[1778944624571,50.67,78103.66,0.0,-1.0,0.0,1e-05]
[1778944624697,50.67,78103.66,0.0,-1.0,0.0,1e-05]
[1778944624839,50.67,78103.5,0.0,-1.0,0.0,1e-05]
[1778944626294,50.67,78103.33,0.0,-1.0,0.0,1e-05]
[1778944626853,50.67,78099.42,0.0,-1.0,0.0,1e-05]
[1778944627000,50.67,78099.42,0.0,-1.0,0.0,1e-05]
[1778944627059,50.67,78099.42,0.0,-1.0,0.0,1e-05]
[1778944627860,50.67,78090.38,0.0,-1.0,0.0,1e-05]
[1778944628813,50.67,78090.38,0.0,-1.0,0.0,1e-05]
[1778944628867,50.67,78088.53,0.0,-1.0,0.0,1e-05]
[1778944629058,50.67,78088.53,0.0,-1.0,0.0,1e-05]
[1778944629875,50.67,78083.58,0.0,-1.0,0.0,1e-05]
[1778944630563,50.67,78083.58,0.0,-1.0,0.0,1e-05]
[1778944630603,50.67,78083.58,0.0,-1.0,0.0,1e-05]
[1778944630881,50.67,78080.08,0.0,-1.0,0.0,1e-05]
[1778944632565,50.67,78079.76,0.0,-1.0,0.0,1e-05]
[1778944632593,50.67,78079.76,0.0,-1.0,0.0,1e-05]
[1778944632895,50.67,78079.41,0.0,-1.0,0.0,1e-05]
[1778944632935,50.67,78079.41,0.0,-1.0,0.0,1e-05]
[1778944633014,50.67,78079.41,0.0,-1.0,0.0,1e-05]
[1778944633058,50.67,78079.41,0.0,-1.0,0.0,1e-05]
[1778944636560,50.67,78078.79,0.0,-1.0,0.0,1e-05]
[1778944636697,50.67,78078.79,0.0,-1.0,0.0,1e-05]
[1778944636772,50.67,78074.17,0.0,-1.0,0.0,1e-05]
[1778944636923,50.67,78068.96,0.0,-1.0,0.0,1e-05]
[1778944638561,50.67,78068.96,0.0,-1.0,0.0,1e-05]
[1778944638676,50.67,78068.96,0.0,-1.0,0.0,1e-05]
[1778944638775,50.67,78067.85,0.0,-1.0,0.0,1e-05]
[1778944640561,50.67,78067.7,0.0,-1.0,0.0,1e-05]
[1778944640709,50.67,78067.7,0.0,-1.0,0.0,1e-05]
[1778944640790,50.67,78065.13,0.0,-1.0,0.0,1e-05]
[1778944641437,50.67,78065.13,0.0,-1.0,0.0,1e-05]
[1778944641524,50.67,78065.13,0.0,-1.0,0.0,1e-05]
[1778944641570,50.67,78065.13,0.0,-1.0,0.0,1e-05]
[1778944642560,50.67,78065.73,0.0,-1.0,0.0,1e-05]
[1778944642675,50.67,78065.73,0.0,-1.0,0.0,1e-05]
[1778944642758,50.67,78066.75,0.0,-1.0,0.0,1e-05]
[1778944646560,50.67,78066.63,0.0,-1.0,0.0,1e-05]
[1778944646683,50.67,78066.63,0.0,-1.0,0.0,1e-05]
[1778944646781,50.67,78066.63,0.0,-1.0,0.0,1e-05]
[1778944646993,50.67,78065.59,0.0,-1.0,0.0,1e-05]
[1778944648560,50.67,78065.59,0.0,-1.0,0.0,1e-05]
[1778944648614,50.67,78065.59,0.0,-1.0,0.0,1e-05]
[1778944648713,50.67,78065.62,0.0,-1.0,0.0,1e-05]
[1778944650244,50.67,78065.59,0.0,-1.0,0.0,1e-05]
[1778944650308,50.67,78065.59,0.0,-1.0,0.0,1e-05]
[1778944650311,50.67,78065.59,0.0,-1.0,0.0,1e-05]
[1778944650559,50.67,78065.59,0.0,-1.0,0.0,1e-05]
[1778944650584,50.67,78066.54,0.0,-1.0,0.0,1e-05]
[1778944651021,50.67,78066.95,0.0,-1.0,0.0,1e-05]
[1778944652563,50.67,78066.95,0.0,-1.0,0.0,1e-05]
[1778944652756,50.67,78066.95,0.0,-1.0,0.0,1e-05]
[1778944652853,50.67,78067.67,0.0,-1.0,0.0,1e-05]
[1778944653036,50.67,78070.87,0.0,-1.0,0.0,1e-05]
[1778944654562,50.67,78070.87,0.0,-1.0,0.0,1e-05]
[1778944654644,50.67,78070.87,0.0,-1.0,0.0,1e-05]
[1778944654795,50.67,78070.87,0.0,-1.0,0.0,1e-05]
[1778944654807,50.67,78070.87,0.0,-1.0,0.0,1e-05]
[1778944654868,50.67,78070.87,0.0,-1.0,0.0,1e-05]
[1778944654819,50.67,78074.59,0.0,-1.0,0.0,1e-05]
[1778944655601,50.67,78074.59,0.0,-1.0,0.0,1e-05]
[1778944655650,50.67,78074.59,0.0,-1.0,0.0,1e-05]
[1778944655807,50.67,78074.59,0.0,-1.0,0.0,1e-05]
[1778944655886,50.67,78075.33,0.0,-1.0,0.0,1e-05]
[1778944658561,50.67,78075.0,0.0,-1.0,0.0,1e-05]
[1778944658683,50.67,78075.0,0.0,-1.0,0.0,1e-05]
[1778944658781,50.67,78075.0,0.0,-1.0,0.0,1e-05]
[1778944659077,50.67,78075.69,0.0,-1.0,0.0,1e-05]
[1778944661091,50.67,78076.41,0.0,-1.0,0.0,1e-05]
[1778944664730,50.67,78084.04,0.0,-1.0,0.0,1e-05]
[1778944665119,50.67,78085.04,0.0,-1.0,0.0,1e-05]
[1778944666751,50.67,78085.04,0.0,-1.0,0.0,1e-05]
[1778944666813,50.67,78085.04,0.0,-1.0,0.0,1e-05]
[1778944667071,50.67,78085.0,0.0,-1.0,0.0,1e-05]
[1778944677203,50.67,78081.42,0.0,-1.0,0.0,1e-05]
[1778944678210,50.67,78078.9,0.0,-1.0,0.0,1e-05]
[1778944679498,50.67,78078.9,0.0,-1.0,0.0,1e-05]
[1778944679513,50.67,78078.9,0.0,-1.0,0.0,1e-05]
[1778944679570,50.67,78078.9,0.0,-1.0,0.0,1e-05]
[1778944681231,50.67,78078.13,0.0,-1.0,0.0,1e-05]
[1778944682238,50.67,78073.95,0.0,-1.0,0.0,1e-05]
[1778944686356,50.67,78073.61,0.0,-1.0,0.0,1e-05]
[1778944688566,50.67,78072.67,0.0,-1.0,0.0,1e-05]
[1778944688667,50.67,78078.18,0.0,-1.0,0.0,1e-05]
[1778944689327,50.67,78078.18,0.0,-1.0,0.0,1e-05]
[1778944689559,50.67,78078.18,0.0,-1.0,0.0,1e-05]
[1778944689660,50.67,78080.93,0.0,-1.0,0.0,1e-05]
[1778944695331,50.67,78080.96,0.0,-1.0,0.0,1e-05]
[1778944697549,50.67,78081.54,0.0,-1.0,0.0,1e-05]
[1778944697565,50.67,78081.54,0.0,-1.0,0.0,1e-05]
[1778944697653,50.67,78081.54,0.0,-1.0,0.0,1e-05]
[1778944697807,50.67,78081.54,0.0,-1.0,0.0,1e-05]
[1778944697909,50.67,78083.35,0.0,-1.0,0.0,1e-05]
[1778944699935,50.67,78083.57,0.0,-1.0,0.0,1e-05]
[1778944700060,50.67,78083.74,0.0,-1.0,0.0,1e-05]
[1778944700307,50.67,78083.74,0.0,-1.0,0.0,1e-05]
[1778944700366,50.67,78083.81,0.0,-1.0,0.0,1e-05]
[1778944705401,50.67,78084.26,0.0,-1.0,0.0,1e-05]
[1778944706361,50.67,78084.26,0.0,-1.0,0.0,1e-05]
[1778944708563,50.67,78084.26,0.0,-1.0,0.0,1e-05]
[1778944708615,50.67,78084.26,0.0,-1.0,0.0,1e-05]
[1778944710100,50.67,78084.26,0.0,-1.0,0.0,1e-05]
[1778944710308,50.67,78084.26,0.0,-1.0,0.0,1e-05]
[1778944710409,50.67,78084.26,0.0,-1.0,0.0,1e-05]
[1778944713458,50.67,78084.19,0.0,-1.0,0.0,1e-05]
[1778944716279,50.67,78084.39,0.0,-1.0,0.0,1e-05]
[1778944718567,50.67,78084.22,0.0,-1.0,0.0,1e-05]
[1778944718603,50.67,78084.22,0.0,-1.0,0.0,1e-05]
[1778944718810,50.67,78084.22,0.0,-1.0,0.0,1e-05]
[1778944721128,50.67,78085.17,0.0,-1.0,0.0,1e-05]
[1778944722563,50.67,78085.81,0.0,-1.0,0.0,1e-05]
[1778944722679,50.67,78085.81,0.0,-1.0,0.0,1e-05]
[1778944722809,50.67,78085.81,0.0,-1.0,0.0,1e-05]
[1778944724535,50.67,78092.98,0.0,-1.0,0.0,1e-05]
[1778944725542,50.67,78101.18,0.0,-1.0,0.0,1e-05]
[1778944726549,50.67,78103.7,0.0,-1.0,0.0,1e-05]
[1778944727556,50.67,78102.25,0.0,-1.0,0.0,1e-05]
[1778944729515,50.67,78100.83,0.0,-1.0,0.0,1e-05]
[1778944729562,50.67,78100.83,0.0,-1.0,0.0,1e-05]
[1778944729583,50.67,78100.83,0.0,-1.0,0.0,1e-05]
[1778944729809,50.67,78100.83,0.0,-1.0,0.0,1e-05]
[1778944730270,50.67,78099.91,0.0,-1.0,0.0,1e-05]
[1778944730309,50.67,78099.91,0.0,-1.0,0.0,1e-05]
[1778944730326,50.67,78099.91,0.0,-1.0,0.0,1e-05]
[1778944730565,50.67,78099.91,0.0,-1.0,0.0,1e-05]
[1778944731591,50.67,78099.72,0.0,-1.0,0.0,1e-05]
[1778944732599,50.67,78102.14,0.0,-1.0,0.0,1e-05]
[1778944733606,50.67,78103.73,0.0,-1.0,0.0,1e-05]
[1778944739649,50.67,78104.29,0.0,-1.0,0.0,1e-05]
[1778944741646,50.67,78104.29,0.0,-1.0,0.0,1e-05]
[1778944741700,50.67,78104.29,0.0,-1.0,0.0,1e-05]
[1778944741812,50.67,78104.29,0.0,-1.0,0.0,1e-05]
[1778944742311,50.67,78104.29,0.0,-1.0,0.0,1e-05]
[1778944742423,50.67,78104.29,0.0,-1.0,0.0,1e-05]
[1778944742562,50.67,78104.29,0.0,-1.0,0.0,1e-05]
[1778944742669,50.67,78104.22,0.0,-1.0,0.0,1e-05]
[1778944750725,50.67,78104.2,0.0,-1.0,0.0,1e-05]
[1778944755761,50.67,78105.41,0.0,-1.0,0.0,1e-05]
[1778944756562,50.67,78105.41,0.0,-1.0,0.0,1e-05]
[1778944756692,50.67,78105.41,0.0,-1.0,0.0,1e-05]
[1778944756808,50.67,78105.41,0.0,-1.0,0.0,1e-05]
[1778944757344,50.67,78105.45,0.0,-1.0,0.0,1e-05]
[1778944757461,50.67,78105.45,0.0,-1.0,0.0,1e-05]
[1778944757559,50.67,78105.45,0.0,-1.0,0.0,1e-05]
[1778944757776,50.67,78105.41,0.0,-1.0,0.0,1e-05]
[1778944761328,50.67,78104.74,0.0,-1.0,0.0,1e-05]
[1778944762744,50.67,78104.74,0.0,-1.0,0.0,1e-05]
[1778944762809,50.67,78104.74,0.0,-1.0,0.0,1e-05]
[1778944763211,50.67,78104.84,0.0,-1.0,0.0,1e-05]
[1778944763310,50.67,78104.84,0.0,-1.0,0.0,1e-05]
[1778944766304,50.67,78105.02,0.0,-1.0,0.0,1e-05]
[1778944766561,50.67,78105.02,0.0,-1.0,0.0,1e-05]
[1778944767603,50.67,78104.88,0.0,-1.0,0.0,1e-05]
[1778944767807,50.67,78104.88,0.0,-1.0,0.0,1e-05]
[1778944770282,50.67,78104.92,0.0,-1.0,0.0,1e-05]
[1778944770308,50.67,78104.92,0.0,-1.0,0.0,1e-05]
[1778944770561,50.67,78104.92,0.0,-1.0,0.0,1e-05]
[1778944770867,50.67,78104.95,0.0,-1.0,0.0,1e-05]
[1778944771874,50.67,78105.04,0.0,-1.0,0.0,1e-05]
[1778944778923,50.67,78105.59,0.0,-1.0,0.0,1e-05]
[1778944783958,50.67,78105.7,0.0,-1.0,0.0,1e-05]
[1778944791007,50.67,78105.73,0.0,-1.0,0.0,1e-05]
[1778944793079,50.67,78105.83,0.0,-1.0,0.0,1e-05]
[1778944793087,50.67,78105.83,0.0,-1.0,0.0,1e-05]
[1778944793307,50.67,78105.83,0.0,-1.0,0.0,1e-05]
[1778944794068,50.67,78105.87,0.0,-1.0,0.0,1e-05]
[1778944794191,50.67,78105.87,0.0,-1.0,0.0,1e-05]
[1778944794309,50.67,78105.87,0.0,-1.0,0.0,1e-05]
[1778944796051,50.67,78105.9,0.0,-1.0,0.0,1e-05]
[1778944801324,50.67,78105.94,0.0,-1.0,0.0,1e-05]
[1778944804566,50.67,78105.97,0.0,-1.0,0.0,1e-05]
[1778944804653,50.67,78105.97,0.0,-1.0,0.0,1e-05]
[1778944804812,50.67,78105.97,0.0,-1.0,0.0,1e-05]
[1778944810149,50.67,78106.24,0.0,-1.0,0.0,1e-05]
[1778944816192,50.67,78106.27,0.0,-1.0,0.0,1e-05]
[1778944821226,50.67,78106.28,0.0,-1.0,0.0,1e-05]
[1778944827268,50.67,78105.97,0.0,-1.0,0.0,1e-05]
[1778944831163,50.67,78106.16,0.0,-1.0,0.0,1e-05]
[1778944831280,50.67,78106.16,0.0,-1.0,0.0,1e-05]
[1778944831307,50.67,78106.16,0.0,-1.0,0.0,1e-05]
[1778944831697,50.67,78106.16,0.0,-1.0,0.0,1e-05]
[1778944831714,50.67,78106.16,0.0,-1.0,0.0,1e-05]
[1778944831806,50.67,78106.16,0.0,-1.0,0.0,1e-05]
[1778944831907,50.67,78106.2,0.0,-1.0,0.0,1e-05]
[1778944837339,50.67,78106.39,0.0,-1.0,0.0,1e-05]
[1778944841344,50.67,78106.52,0.0,-1.0,0.0,1e-05]
[1778944842566,50.67,78106.48,0.0,-1.0,0.0,1e-05]
[1778944842653,50.67,78106.48,0.0,-1.0,0.0,1e-05]
[1778944842809,50.67,78106.48,0.0,-1.0,0.0,1e-05]
[1778944845911,50.67,78106.59,0.0,-1.0,0.0,1e-05]
[1778944845990,50.67,78106.59,0.0,-1.0,0.0,1e-05]
[1778944846048,50.67,78106.59,0.0,-1.0,0.0,1e-05]
[1778944846562,50.67,78106.55,0.0,-1.0,0.0,1e-05]
[1778944846636,50.67,78106.56,0.0,-1.0,0.0,1e-05]
[1778944848738,50.67,78106.55,0.0,-1.0,0.0,1e-05]
[1778944848807,50.67,78106.55,0.0,-1.0,0.0,1e-05]
[1778944848824,50.67,78106.66,0.0,-1.0,0.0,1e-05]
[1778944859492,50.67,78106.37,0.0,-1.0,0.0,1e-05]
[1778944861506,50.67,78100.04,0.0,-1.0,0.0,1e-05]
[1778944862513,50.67,78093.47,0.0,-1.0,0.0,1e-05]
[1778944863734,50.67,78093.47,0.0,-1.0,0.0,1e-05]
[1778944863807,50.67,78093.47,0.0,-1.0,0.0,1e-05]
[1778944863823,50.67,78093.47,0.0,-1.0,0.0,1e-05]
[1778944864057,50.67,78093.47,0.0,-1.0,0.0,1e-05]
[1778944864726,50.67,78093.31,0.0,-1.0,0.0,1e-05]
[1778944864809,50.67,78093.31,0.0,-1.0,0.0,1e-05]
[1778944864860,50.67,78093.31,0.0,-1.0,0.0,1e-05]
[1778944865059,50.67,78093.31,0.0,-1.0,0.0,1e-05]
[1778944865099,50.67,78092.77,0.0,-1.0,0.0,1e-05]
[1778944870571,50.67,78092.82,0.0,-1.0,0.0,1e-05]
[1778944875606,50.67,78092.48,0.0,-1.0,0.0,1e-05]
[1778944877620,50.67,78089.8,0.0,-1.0,0.0,1e-05]
[1778944878422,50.67,78089.8,0.0,-1.0,0.0,1e-05]
[1778944878563,50.67,78089.8,0.0,-1.0,0.0,1e-05]
[1778944878564,50.67,78089.8,0.0,-1.0,0.0,1e-05]
[1778944878808,50.67,78089.8,0.0,-1.0,0.0,1e-05]
[1778944878817,50.67,78089.8,0.0,-1.0,0.0,1e-05]
[1778944879425,50.67,78089.8,0.0,-1.0,0.0,1e-05]
[1778944879560,50.67,78089.8,0.0,-1.0,0.0,1e-05]
[1778944879594,50.67,78089.8,0.0,-1.0,0.0,1e-05]
[1778944879808,50.67,78089.8,0.0,-1.0,0.0,1e-05]
[1778944879909,50.67,78089.8,0.0,-1.0,0.0,1e-05]
[1778944881311,50.67,78089.72,0.0,-1.0,0.0,1e-05]
[1778944882561,50.67,78089.72,0.0,-1.0,0.0,1e-05]
[1778944882661,50.67,78089.72,0.0,-1.0,0.0,1e-05]
[1778944883195,50.67,78089.72,0.0,-1.0,0.0,1e-05]
[1778944883311,50.67,78089.72,0.0,-1.0,0.0,1e-05]
[1778944883412,50.67,78089.72,0.0,-1.0,0.0,1e-05]
[1778944888697,50.67,78089.95,0.0,-1.0,0.0,1e-05]
[1778944891284,50.67,78089.98,0.0,-1.0,0.0,1e-05]
[1778944891718,50.67,78090.03,0.0,-1.0,0.0,1e-05]
[1778944892561,50.67,78090.03,0.0,-1.0,0.0,1e-05]
[1778944892725,50.67,78089.5,0.0,-1.0,0.0,1e-05]
[1778944893693,50.67,78089.5,0.0,-1.0,0.0,1e-05]
[1778944893808,50.67,78089.5,0.0,-1.0,0.0,1e-05]
[1778944893886,50.67,78088.62,0.0,-1.0,0.0,1e-05]
[1778944899775,50.67,78086.61,0.0,-1.0,0.0,1e-05]
[1778944900751,50.67,78086.61,0.0,-1.0,0.0,1e-05]
[1778944900808,50.67,78086.61,0.0,-1.0,0.0,1e-05]
[1778944900889,50.67,78086.61,0.0,-1.0,0.0,1e-05]
[1778944901059,50.67,78086.61,0.0,-1.0,0.0,1e-05]
[1778944903349,50.67,78086.32,0.0,-1.0,0.0,1e-05]
[1778944903434,50.67,78086.32,0.0,-1.0,0.0,1e-05]
[1778944903560,50.67,78086.32,0.0,-1.0,0.0,1e-05]
[1778944903804,50.67,78086.29,0.0,-1.0,0.0,1e-05]
[1778944908839,50.67,78086.68,0.0,-1.0,0.0,1e-05]
[1778944911861,50.67,78081.62,0.0,-1.0,0.0,1e-05]
[1778944912868,50.67,78074.44,0.0,-1.0,0.0,1e-05]
[1778944913875,50.67,78072.01,0.0,-1.0,0.0,1e-05]
[1778944914628,50.67,78072.01,0.0,-1.0,0.0,1e-05]
[1778944914691,50.67,78072.01,0.0,-1.0,0.0,1e-05]
[1778944914807,50.67,78072.01,0.0,-1.0,0.0,1e-05]
[1778944914948,50.67,78072.01,0.0,-1.0,0.0,1e-05]
[1778944915039,50.67,78071.97,0.0,-1.0,0.0,1e-05]
[1778944915421,50.67,78071.97,0.0,-1.0,0.0,1e-05]
[1778944915433,50.67,78071.97,0.0,-1.0,0.0,1e-05]
[1778944915562,50.67,78071.97,0.0,-1.0,0.0,1e-05]
[1778944915889,50.67,78071.87,0.0,-1.0,0.0,1e-05]
[1778944918559,50.67,78071.45,0.0,-1.0,0.0,1e-05]
[1778944918768,50.67,78071.45,0.0,-1.0,0.0,1e-05]
[1778944920562,50.67,78071.35,0.0,-1.0,0.0,1e-05]
[1778944920678,50.67,78071.35,0.0,-1.0,0.0,1e-05]
[1778944924564,50.67,78070.01,0.0,-1.0,0.0,1e-05]
[1778944924618,50.67,78070.01,0.0,-1.0,0.0,1e-05]
[1778944928567,50.67,78069.76,0.0,-1.0,0.0,1e-05]
[1778944928684,50.67,78069.76,0.0,-1.0,0.0,1e-05]
[1778944930241,50.67,78069.99,0.0,-1.0,0.0,1e-05]
[1778944930250,50.67,78069.99,0.0,-1.0,0.0,1e-05]
[1778944930310,50.67,78069.99,0.0,-1.0,0.0,1e-05]
[1778944931002,50.67,78070.03,0.0,-1.0,0.0,1e-05]
[1778944932562,50.67,78069.83,0.0,-1.0,0.0,1e-05]
[1778944932679,50.67,78069.83,0.0,-1.0,0.0,1e-05]
[1778944934019,50.67,78067.49,0.0,-1.0,0.0,1e-05]
[1778944935481,50.67,78067.26,0.0,-1.0,0.0,1e-05]
[1778944935560,50.67,78067.26,0.0,-1.0,0.0,1e-05]
[1778944935587,50.67,78067.26,0.0,-1.0,0.0,1e-05]
[1778944936033,50.67,78069.12,0.0,-1.0,0.0,1e-05]
[1778944937040,50.67,78073.3,0.0,-1.0,0.0,1e-05]
[1778944937799,50.67,78073.3,0.0,-1.0,0.0,1e-05]
[1778944937807,50.67,78073.3,0.0,-1.0,0.0,1e-05]
[1778944937931,50.67,78073.3,0.0,-1.0,0.0,1e-05]
[1778944938047,50.67,78076.33,0.0,-1.0,0.0,1e-05]
[1778944938360,50.67,78076.33,0.0,-1.0,0.0,1e-05]
[1778944938371,50.67,78076.33,0.0,-1.0,0.0,1e-05]
[1778944938564,50.67,78076.33,0.0,-1.0,0.0,1e-05]
[1778944939054,50.67,78078.1,0.0,-1.0,0.0,1e-05]
[1778944940062,50.67,78079.61,0.0,-1.0,0.0,1e-05]
[1778944940567,50.67,78079.61,0.0,-1.0,0.0,1e-05]
[1778944940665,50.67,78079.61,0.0,-1.0,0.0,1e-05]
[1778944941068,50.67,78086.02,0.0,-1.0,0.0,1e-05]
[1778944942075,50.67,78087.4,0.0,-1.0,0.0,1e-05]
[1778944942356,50.67,78087.4,0.0,-1.0,0.0,1e-05]
[1778944942439,50.67,78087.4,0.0,-1.0,0.0,1e-05]
[1778944942564,50.67,78087.4,0.0,-1.0,0.0,1e-05]
[1778944942633,50.67,78087.4,0.0,-1.0,0.0,1e-05]
[1778944943082,50.67,78087.87,0.0,-1.0,0.0,1e-05]
[1778944946573,50.67,78088.95,0.0,-1.0,0.0,1e-05]
[1778944946588,50.67,78088.95,0.0,-1.0,0.0,1e-05]
[1778944950565,50.67,78088.78,0.0,-1.0,0.0,1e-05]
[1778944950675,50.67,78088.78,0.0,-1.0,0.0,1e-05]
[1778944951138,50.67,78088.87,0.0,-1.0,0.0,1e-05]
[1778944952293,50.67,78088.87,0.0,-1.0,0.0,1e-05]
[1778944952308,50.67,78088.87,0.0,-1.0,0.0,1e-05]
[1778944952404,50.67,78088.87,0.0,-1.0,0.0,1e-05]
[1778944952563,50.67,78088.87,0.0,-1.0,0.0,1e-05]
[1778944952611,50.67,78088.87,0.0,-1.0,0.0,1e-05]
[1778944953152,50.67,78088.78,0.0,-1.0,0.0,1e-05]
[1778944956559,50.67,78088.78,0.0,-1.0,0.0,1e-05]
[1778944956685,50.67,78088.78,0.0,-1.0,0.0,1e-05]
[1778944960560,50.67,78088.42,0.0,-1.0,0.0,1e-05]
[1778944960679,50.67,78088.42,0.0,-1.0,0.0,1e-05]
[1778944961277,50.67,78088.42,0.0,-1.0,0.0,1e-05]
[1778944962565,50.67,78088.42,0.0,-1.0,0.0,1e-05]
[1778944962748,50.67,78088.42,0.0,-1.0,0.0,1e-05]
[1778944962810,50.67,78088.42,0.0,-1.0,0.0,1e-05]
[1778944964565,50.67,78087.87,0.0,-1.0,0.0,1e-05]
[1778944964798,50.67,78087.87,0.0,-1.0,0.0,1e-05]
[1778944968561,50.67,78086.75,0.0,-1.0,0.0,1e-05]
[1778944968666,50.67,78086.75,0.0,-1.0,0.0,1e-05]
[1778944970563,50.67,78086.35,0.0,-1.0,0.0,1e-05]
[1778944970684,50.67,78086.35,0.0,-1.0,0.0,1e-05]
[1778944972569,50.67,78086.59,0.0,-1.0,0.0,1e-05]
[1778944972683,50.67,78086.59,0.0,-1.0,0.0,1e-05]
[1778944975814,50.67,78086.64,0.0,-1.0,0.0,1e-05]
[1778944975879,50.67,78086.64,0.0,-1.0,0.0,1e-05]
[1778944976059,50.67,78086.64,0.0,-1.0,0.0,1e-05]
[1778944976160,50.67,78086.64,0.0,-1.0,0.0,1e-05]
[1778944976561,50.67,78086.64,0.0,-1.0,0.0,1e-05]
[1778944976675,50.67,78086.64,0.0,-1.0,0.0,1e-05]
[1778944980569,50.67,78086.62,0.0,-1.0,0.0,1e-05]
[1778944980687,50.67,78086.62,0.0,-1.0,0.0,1e-05]
[1778944984564,50.67,78086.31,0.0,-1.0,0.0,1e-05]
[1778944984766,50.67,78086.31,0.0,-1.0,0.0,1e-05]
[1778944984863,50.67,78084.32,0.0,-1.0,0.0,1e-05]
[1778944985377,50.67,78076.46,0.0,-1.0,0.0,1e-05]
[1778944986383,50.67,78075.12,0.0,-1.0,0.0,1e-05]
[1778944987936,50.67,78075.12,0.0,-1.0,0.0,1e-05]
[1778944988010,50.67,78075.12,0.0,-1.0,0.0,1e-05]
[1778944988060,50.67,78075.12,0.0,-1.0,0.0,1e-05]
[1778944988150,50.67,78075.12,0.0,-1.0,0.0,1e-05]
[1778944988249,50.67,78073.88,0.0,-1.0,0.0,1e-05]
[1778944988380,50.67,78073.88,0.0,-1.0,0.0,1e-05]
[1778944988451,50.67,78073.88,0.0,-1.0,0.0,1e-05]
[1778944988563,50.67,78073.88,0.0,-1.0,0.0,1e-05]
[1778944988663,50.67,78074.07,0.0,-1.0,0.0,1e-05]
[1778944990563,50.67,78073.76,0.0,-1.0,0.0,1e-05]
[1778944990584,50.67,78073.76,0.0,-1.0,0.0,1e-05]
[1778944991391,50.67,78073.76,0.0,-1.0,0.0,1e-05]
[1778944992562,50.67,78073.23,0.0,-1.0,0.0,1e-05]
[1778944992610,50.67,78073.11,0.0,-1.0,0.0,1e-05]
[1778944993306,50.67,78073.11,0.0,-1.0,0.0,1e-05]
[1778944993559,50.67,78073.11,0.0,-1.0,0.0,1e-05]
[1778944993660,50.67,78071.83,0.0,-1.0,0.0,1e-05]
[1778944994570,50.67,78071.83,0.0,-1.0,0.0,1e-05]
[1778944994750,50.67,78071.83,0.0,-1.0,0.0,1e-05]
[1778944996283,50.67,78071.1,0.0,-1.0,0.0,1e-05]
[1778944996561,50.67,78071.1,0.0,-1.0,0.0,1e-05]
[1778944997021,50.67,78071.1,0.0,-1.0,0.0,1e-05]
[1778944997057,50.67,78071.1,0.0,-1.0,0.0,1e-05]
[1778944998563,50.67,78071.85,0.0,-1.0,0.0,1e-05]
[1778944998650,50.67,78071.85,0.0,-1.0,0.0,1e-05]
[1778945000561,50.67,78071.89,0.0,-1.0,0.0,1e-05]
[1778945000713,50.67,78071.89,0.0,-1.0,0.0,1e-05]
[1778945005896,50.67,78071.91,0.0,-1.0,0.0,1e-05]
[1778945006058,50.67,78071.91,0.0,-1.0,0.0,1e-05]
[1778945006089,50.67,78070.95,0.0,-1.0,0.0,1e-05]
[1778945006299,50.67,78070.95,0.0,-1.0,0.0,1e-05]
[1778945006565,50.67,78070.95,0.0,-1.0,0.0,1e-05]
[1778945010573,50.67,78071.42,0.0,-1.0,0.0,1e-05]
[1778945010637,50.67,78071.42,0.0,-1.0,0.0,1e-05]
[1778945010807,50.67,78071.42,0.0,-1.0,0.0,1e-05]
[1778945010919,50.67,78073.14,0.0,-1.0,0.0,1e-05]
[1778945011806,50.67,78073.14,0.0,-1.0,0.0,1e-05]
[1778945012058,50.67,78073.14,0.0,-1.0,0.0,1e-05]
[1778945012109,50.67,78079.94,0.0,-1.0,0.0,1e-05]
[1778945012585,50.67,78079.94,0.0,-1.0,0.0,1e-05]
[1778945013171,50.67,78079.94,0.0,-1.0,0.0,1e-05]
[1778945013268,50.67,78084.8,0.0,-1.0,0.0,1e-05]
[1778945013312,50.67,78084.8,0.0,-1.0,0.0,1e-05]
[1778945013357,50.67,78084.8,0.0,-1.0,0.0,1e-05]
[1778945013563,50.67,78084.8,0.0,-1.0,0.0,1e-05]
[1778945013572,50.67,78087.08,0.0,-1.0,0.0,1e-05]
[1778945014561,50.67,78087.08,0.0,-1.0,0.0,1e-05]
[1778945014669,50.67,78087.08,0.0,-1.0,0.0,1e-05]
[1778945016593,50.67,78089.85,0.0,-1.0,0.0,1e-05]
[1778945027670,50.67,78091.14,0.0,-1.0,0.0,1e-05]
[1778945031286,50.67,78091.16,0.0,-1.0,0.0,1e-05]
[1778945032567,50.67,78091.16,0.0,-1.0,0.0,1e-05]
[1778945032681,50.67,78091.16,0.0,-1.0,0.0,1e-05]
[1778945032810,50.67,78091.16,0.0,-1.0,0.0,1e-05]
[1778945033712,50.67,78093.13,0.0,-1.0,0.0,1e-05]
[1778945034719,50.67,78094.56,0.0,-1.0,0.0,1e-05]
[1778945036567,50.67,78094.63,0.0,-1.0,0.0,1e-05]
[1778945036714,50.67,78094.63,0.0,-1.0,0.0,1e-05]
[1778945042775,50.67,78096.42,0.0,-1.0,0.0,1e-05]
[1778945043782,50.67,78100.96,0.0,-1.0,0.0,1e-05]
[1778945044789,50.67,78104.56,0.0,-1.0,0.0,1e-05]
[1778945046067,50.67,78104.56,0.0,-1.0,0.0,1e-05]
[1778945046296,50.67,78104.56,0.0,-1.0,0.0,1e-05]
[1778945046309,50.67,78104.56,0.0,-1.0,0.0,1e-05]
[1778945046149,50.67,78106.66,0.0,-1.0,0.0,1e-05]
[1778945046563,50.67,78106.66,0.0,-1.0,0.0,1e-05]
[1778945046925,50.67,78106.66,0.0,-1.0,0.0,1e-05]
[1778945047061,50.67,78106.66,0.0,-1.0,0.0,1e-05]
[1778945047148,50.67,78106.7,0.0,-1.0,0.0,1e-05]
[1778945047498,50.67,78106.7,0.0,-1.0,0.0,1e-05]
[1778945047560,50.67,78106.7,0.0,-1.0,0.0,1e-05]
[1778945047810,50.67,78106.37,0.0,-1.0,0.0,1e-05]
[1778945048863,50.67,78106.37,0.0,-1.0,0.0,1e-05]
[1778945049056,50.67,78106.37,0.0,-1.0,0.0,1e-05]
[1778945054859,50.67,78106.1,0.0,-1.0,0.0,1e-05]
[1778945056218,50.67,78106.1,0.0,-1.0,0.0,1e-05]
[1778945056309,50.67,78106.1,0.0,-1.0,0.0,1e-05]
[1778945056331,50.67,78106.1,0.0,-1.0,0.0,1e-05]
[1778945056566,50.67,78105.77,0.0,-1.0,0.0,1e-05]
[1778945056790,50.67,78105.77,0.0,-1.0,0.0,1e-05]
[1778945056810,50.67,78105.77,0.0,-1.0,0.0,1e-05]
[1778945056823,50.67,78105.77,0.0,-1.0,0.0,1e-05]
[1778945057058,50.67,78105.77,0.0,-1.0,0.0,1e-05]
[1778945057159,50.67,78105.75,0.0,-1.0,0.0,1e-05]
[1778945062887,50.67,78105.76,0.0,-1.0,0.0,1e-05]
[1778945062957,50.67,78105.76,0.0,-1.0,0.0,1e-05]
[1778945063058,50.67,78105.76,0.0,-1.0,0.0,1e-05]
[1778945063179,50.67,78105.76,0.0,-1.0,0.0,1e-05]
[1778945066306,50.67,78105.75,0.0,-1.0,0.0,1e-05]
[1778945066558,50.67,78105.72,0.0,-1.0,0.0,1e-05]
[1778945068243,50.67,78105.72,0.0,-1.0,0.0,1e-05]
[1778945068308,50.67,78105.72,0.0,-1.0,0.0,1e-05]
[1778945068247,50.67,78105.77,0.0,-1.0,0.0,1e-05]
[1778945068390,50.67,78105.77,0.0,-1.0,0.0,1e-05]
[1778945068565,50.67,78105.77,0.0,-1.0,0.0,1e-05]
[1778945068957,50.67,78105.75,0.0,-1.0,0.0,1e-05]
[1778945069964,50.67,78108.96,0.0,-1.0,0.0,1e-05]
[1778945071302,50.67,78108.96,0.0,-1.0,0.0,1e-05]
[1778945070971,50.67,78111.8,0.0,-1.0,0.0,1e-05]
[1778945071978,50.67,78112.68,0.0,-1.0,0.0,1e-05]
[1778945072576,50.67,78112.68,0.0,-1.0,0.0,1e-05]
[1778945072715,50.67,78112.68,0.0,-1.0,0.0,1e-05]
[1778945074567,50.67,78112.89,0.0,-1.0,0.0,1e-05]
[1778945074719,50.67,78112.89,0.0,-1.0,0.0,1e-05]
[1778945075109,50.67,78112.89,0.0,-1.0,0.0,1e-05]
[1778945075176,50.67,78112.89,0.0,-1.0,0.0,1e-05]
[1778945075308,50.67,78112.89,0.0,-1.0,0.0,1e-05]
[1778945075210,50.67,78112.81,0.0,-1.0,0.0,1e-05]
[1778945075447,50.67,78112.81,0.0,-1.0,0.0,1e-05]
[1778945076009,50.67,78113.18,0.0,-1.0,0.0,1e-05]
[1778945076485,50.67,78113.18,0.0,-1.0,0.0,1e-05]
[1778945078564,50.67,78113.66,0.0,-1.0,0.0,1e-05]
[1778945079029,50.67,78113.57,0.0,-1.0,0.0,1e-05]
[1778945079505,50.67,78113.57,0.0,-1.0,0.0,1e-05]
[1778945082563,50.67,78113.57,0.0,-1.0,0.0,1e-05]
[1778945082700,50.67,78113.57,0.0,-1.0,0.0,1e-05]
[1778945083057,50.67,78113.4,0.0,-1.0,0.0,1e-05]
[1778945086564,50.67,78113.36,0.0,-1.0,0.0,1e-05]
[1778945086687,50.67,78113.36,0.0,-1.0,0.0,1e-05]
[1778945087085,50.67,78113.32,0.0,-1.0,0.0,1e-05]
[1778945089099,50.67,78116.11,0.0,-1.0,0.0,1e-05]
[1778945090106,50.67,78117.61,0.0,-1.0,0.0,1e-05]
[1778945090563,50.67,78117.61,0.0,-1.0,0.0,1e-05]
[1778945090687,50.67,78117.61,0.0,-1.0,0.0,1e-05]
[1778945091113,50.67,78117.66,0.0,-1.0,0.0,1e-05]
[1778945094134,50.67,78119.04,0.0,-1.0,0.0,1e-05]
[1778945094562,50.67,78119.04,0.0,-1.0,0.0,1e-05]
[1778945094676,50.67,78119.04,0.0,-1.0,0.0,1e-05]
[1778945095141,50.67,78120.65,0.0,-1.0,0.0,1e-05]
[1778945098562,50.67,78120.65,0.0,-1.0,0.0,1e-05]
[1778945098722,50.67,78120.65,0.0,-1.0,0.0,1e-05]
[1778945099169,50.67,78120.61,0.0,-1.0,0.0,1e-05]
[1778945101188,50.67,78124.85,0.0,-1.0,0.0,1e-05]
[1778945102192,50.67,78129.35,0.0,-1.0,0.0,1e-05]
[1778945102588,50.67,78129.35,0.0,-1.0,0.0,1e-05]
[1778945102694,50.67,78129.35,0.0,-1.0,0.0,1e-05]
[1778945103199,50.67,78129.98,0.0,-1.0,0.0,1e-05]
[1778945106562,50.67,78129.78,0.0,-1.0,0.0,1e-05]
[1778945106714,50.67,78129.78,0.0,-1.0,0.0,1e-05]
[1778945107227,50.67,78129.82,0.0,-1.0,0.0,1e-05]
[1778945108563,50.67,78129.78,0.0,-1.0,0.0,1e-05]
[1778945108581,50.67,78129.78,0.0,-1.0,0.0,1e-05]
[1778945111255,50.67,78129.85,0.0,-1.0,0.0,1e-05]
[1778945111392,50.67,78129.85,0.0,-1.0,0.0,1e-05]
[1778945112570,50.67,78129.85,0.0,-1.0,0.0,1e-05]
[1778945112651,50.67,78129.85,0.0,-1.0,0.0,1e-05]
[1778945112811,50.67,78129.85,0.0,-1.0,0.0,1e-05]
[1778945112910,50.67,78129.85,0.0,-1.0,0.0,1e-05]
[1778945114562,50.67,78129.96,0.0,-1.0,0.0,1e-05]
[1778945114699,50.67,78129.96,0.0,-1.0,0.0,1e-05]
[1778945115283,50.67,78130.55,0.0,-1.0,0.0,1e-05]
[1778945116237,50.67,78130.55,0.0,-1.0,0.0,1e-05]
[1778945116562,50.67,78131.0,0.0,-1.0,0.0,1e-05]
[1778945118561,50.67,78131.72,0.0,-1.0,0.0,1e-05]
[1778945118621,50.67,78131.72,0.0,-1.0,0.0,1e-05]
[1778945118807,50.67,78131.72,0.0,-1.0,0.0,1e-05]
[1778945118970,50.67,78131.72,0.0,-1.0,0.0,1e-05]
[1778945119311,50.67,78134.68,0.0,-1.0,0.0,1e-05]
[1778945120318,50.67,78141.71,0.0,-1.0,0.0,1e-05]
[1778945121325,50.67,78147.48,0.0,-1.0,0.0,1e-05]
[1778945121577,50.67,78147.48,0.0,-1.0,0.0,1e-05]
[1778945121808,50.67,78147.48,0.0,-1.0,0.0,1e-05]
[1778945122036,50.67,78147.48,0.0,-1.0,0.0,1e-05]
[1778945122058,50.67,78147.48,0.0,-1.0,0.0,1e-05]
[1778945122220,50.67,78147.48,0.0,-1.0,0.0,1e-05]
[1778945122332,50.67,78148.51,0.0,-1.0,0.0,1e-05]
[1778945124559,50.67,78149.24,0.0,-1.0,0.0,1e-05]
[1778945124668,50.67,78149.24,0.0,-1.0,0.0,1e-05]
[1778945125353,50.67,78149.06,0.0,-1.0,0.0,1e-05]
[1778945126318,50.67,78149.06,0.0,-1.0,0.0,1e-05]
[1778945126561,50.67,78149.27,0.0,-1.0,0.0,1e-05]
[1778945126683,50.67,78149.27,0.0,-1.0,0.0,1e-05]
[1778945126808,50.67,78149.27,0.0,-1.0,0.0,1e-05]
[1778945127367,50.67,78149.4,0.0,-1.0,0.0,1e-05]
[1778945128375,50.67,78150.92,0.0,-1.0,0.0,1e-05]
[1778945130560,50.67,78151.95,0.0,-1.0,0.0,1e-05]
[1778945130744,50.67,78151.95,0.0,-1.0,0.0,1e-05]
[1778945131395,50.67,78152.34,0.0,-1.0,0.0,1e-05]
[1778945132561,50.67,78152.34,0.0,-1.0,0.0,1e-05]
[1778945132705,50.67,78152.34,0.0,-1.0,0.0,1e-05]
[1778945132782,50.67,78152.34,0.0,-1.0,0.0,1e-05]
[1778945133409,50.67,78154.18,0.0,-1.0,0.0,1e-05]
[1778945134416,50.67,78155.32,0.0,-1.0,0.0,1e-05]
[1778945136565,50.67,78155.14,0.0,-1.0,0.0,1e-05]
[1778945136718,50.67,78155.14,0.0,-1.0,0.0,1e-05]
[1778945136761,50.67,78155.24,0.0,-1.0,0.0,1e-05]
[1778945139421,50.67,78155.31,0.0,-1.0,0.0,1e-05]
[1778945139515,50.67,78155.31,0.0,-1.0,0.0,1e-05]
[1778945139562,50.67,78155.31,0.0,-1.0,0.0,1e-05]
[1778945140562,50.67,78155.31,0.0,-1.0,0.0,1e-05]
[1778945140721,50.67,78155.31,0.0,-1.0,0.0,1e-05]
[1778945140821,50.67,78155.31,0.0,-1.0,0.0,1e-05]
[1778945142563,50.67,78155.94,0.0,-1.0,0.0,1e-05]
[1778945142722,50.67,78155.94,0.0,-1.0,0.0,1e-05]
[1778945142822,50.67,78155.94,0.0,-1.0,0.0,1e-05]
[1778945144560,50.67,78155.94,0.0,-1.0,0.0,1e-05]
[1778945144687,50.67,78155.94,0.0,-1.0,0.0,1e-05]
[1778945144787,50.67,78155.9,0.0,-1.0,0.0,1e-05]
[1778945148562,50.67,78156.78,0.0,-1.0,0.0,1e-05]
[1778945148642,50.67,78156.78,0.0,-1.0,0.0,1e-05]
[1778945148956,50.67,78156.78,0.0,-1.0,0.0,1e-05]
[1778945149063,50.67,78156.78,0.0,-1.0,0.0,1e-05]
[1778945149069,50.67,78156.78,0.0,-1.0,0.0,1e-05]
[1778945149310,50.67,78156.78,0.0,-1.0,0.0,1e-05]
[1778945149409,50.67,78159.99,0.0,-1.0,0.0,1e-05]
[1778945149521,50.67,78158.09,0.0,-1.0,0.0,1e-05]
[1778945150563,50.67,78158.09,0.0,-1.0,0.0,1e-05]
[1778945150699,50.67,78158.09,0.0,-1.0,0.0,1e-05]
[1778945150740,50.67,78157.34,0.0,-1.0,0.0,1e-05]
[1778945154564,50.67,78157.25,0.0,-1.0,0.0,1e-05]
[1778945154689,50.67,78157.25,0.0,-1.0,0.0,1e-05]
[1778945154786,50.67,78157.25,0.0,-1.0,0.0,1e-05]
[1778945158560,50.67,78157.14,0.0,-1.0,0.0,1e-05]
[1778945158704,50.67,78157.14,0.0,-1.0,0.0,1e-05]
[1778945158804,50.67,78157.21,0.0,-1.0,0.0,1e-05]
[1778945160564,50.67,78157.18,0.0,-1.0,0.0,1e-05]
[1778945160701,50.67,78157.18,0.0,-1.0,0.0,1e-05]
[1778945160801,50.67,78157.18,0.0,-1.0,0.0,1e-05]
[1778945164561,50.67,78157.25,0.0,-1.0,0.0,1e-05]
[1778945164675,50.67,78157.25,0.0,-1.0,0.0,1e-05]
[1778945164774,50.67,78157.25,0.0,-1.0,0.0,1e-05]
[1778945165886,50.67,78157.25,0.0,-1.0,0.0,1e-05]
[1778945165999,50.67,78157.25,0.0,-1.0,0.0,1e-05]
[1778945166057,50.67,78157.25,0.0,-1.0,0.0,1e-05]
[1778945171676,50.67,78157.13,0.0,-1.0,0.0,1e-05]
[1778945172684,50.67,78158.39,0.0,-1.0,0.0,1e-05]
[1778945173559,50.67,78158.39,0.0,-1.0,0.0,1e-05]
[1778945173687,50.67,78158.39,0.0,-1.0,0.0,1e-05]
[1778945173807,50.67,78158.39,0.0,-1.0,0.0,1e-05]
[1778945173940,50.67,78158.39,0.0,-1.0,0.0,1e-05]
[1778945174041,50.67,78162.17,0.0,-1.0,0.0,1e-05]
[1778945175599,50.67,78162.38,0.0,-1.0,0.0,1e-05]
[1778945175644,50.67,78162.38,0.0,-1.0,0.0,1e-05]
[1778945175808,50.67,78162.38,0.0,-1.0,0.0,1e-05]
[1778945176348,50.67,78162.38,0.0,-1.0,0.0,1e-05]
[1778945176564,50.67,78162.42,0.0,-1.0,0.0,1e-05]
[1778945176669,50.67,78162.42,0.0,-1.0,0.0,1e-05]
[1778945177718,50.67,78162.58,0.0,-1.0,0.0,1e-05]
[1778945178560,50.67,78162.58,0.0,-1.0,0.0,1e-05]
[1778945178677,50.67,78162.58,0.0,-1.0,0.0,1e-05]
[1778945178807,50.67,78162.58,0.0,-1.0,0.0,1e-05]
[1778945180558,50.67,78163.06,0.0,-1.0,0.0,1e-05]
[1778945180648,50.67,78163.06,0.0,-1.0,0.0,1e-05]
[1778945180749,50.67,78163.06,0.0,-1.0,0.0,1e-05]
[1778945184558,50.67,78163.32,0.0,-1.0,0.0,1e-05]
[1778945184688,50.67,78163.32,0.0,-1.0,0.0,1e-05]
[1778945184789,50.67,78163.32,0.0,-1.0,0.0,1e-05]
[1778945186562,50.67,78163.28,0.0,-1.0,0.0,1e-05]
[1778945186675,50.67,78163.28,0.0,-1.0,0.0,1e-05]
[1778945186781,50.67,78163.25,0.0,-1.0,0.0,1e-05]
[1778945188478,50.67,78163.21,0.0,-1.0,0.0,1e-05]
[1778945188560,50.67,78163.21,0.0,-1.0,0.0,1e-05]
[1778945188612,50.67,78163.21,0.0,-1.0,0.0,1e-05]
[1778945188813,50.67,78163.21,0.0,-1.0,0.0,1e-05]
[1778945190567,50.67,78163.25,0.0,-1.0,0.0,1e-05]
[1778945190705,50.67,78163.25,0.0,-1.0,0.0,1e-05]
[1778945190803,50.67,78163.25,0.0,-1.0,0.0,1e-05]
[1778945191816,50.67,78163.21,0.0,-1.0,0.0,1e-05]
[1778945192563,50.67,78163.21,0.0,-1.0,0.0,1e-05]
[1778945192674,50.67,78163.21,0.0,-1.0,0.0,1e-05]
[1778945192823,50.67,78163.32,0.0,-1.0,0.0,1e-05]
[1778945196462,50.67,78163.21,0.0,-1.0,0.0,1e-05]
[1778945198566,50.67,78163.25,0.0,-1.0,0.0,1e-05]
[1778945198685,50.67,78163.25,0.0,-1.0,0.0,1e-05]
[1778945198808,50.67,78163.25,0.0,-1.0,0.0,1e-05]
[1778945198969,50.67,78163.25,0.0,-1.0,0.0,1e-05]
[1778945199053,50.67,78163.25,0.0,-1.0,0.0,1e-05]
[1778945202561,50.67,78163.36,0.0,-1.0,0.0,1e-05]
[1778945202894,50.67,78163.36,0.0,-1.0,0.0,1e-05]
[1778945202977,50.67,78163.36,0.0,-1.0,0.0,1e-05]
[1778945204562,50.67,78163.18,0.0,-1.0,0.0,1e-05]
[1778945204681,50.67,78163.18,0.0,-1.0,0.0,1e-05]
[1778945204907,50.67,78163.28,0.0,-1.0,0.0,1e-05]
[1778945206562,50.67,78163.1,0.0,-1.0,0.0,1e-05]
[1778945206679,50.67,78163.1,0.0,-1.0,0.0,1e-05]
[1778945206921,50.67,78163.15,0.0,-1.0,0.0,1e-05]
[1778945207616,50.67,78163.15,0.0,-1.0,0.0,1e-05]
[1778945207734,50.67,78163.15,0.0,-1.0,0.0,1e-05]
[1778945207809,50.67,78163.15,0.0,-1.0,0.0,1e-05]
[1778945208935,50.67,78166.76,0.0,-1.0,0.0,1e-05]
[1778945210396,50.67,78166.76,0.0,-1.0,0.0,1e-05]
[1778945210440,50.67,78169.93,0.0,-1.0,0.0,1e-05]
[1778945210535,50.67,78169.93,0.0,-1.0,0.0,1e-05]
[1778945210563,50.67,78169.93,0.0,-1.0,0.0,1e-05]
[1778945210949,50.67,78170.0,0.0,-1.0,0.0,1e-05]
[1778945218043,50.67,78170.3,0.0,-1.0,0.0,1e-05]
[1778945219110,50.67,78170.27,0.0,-1.0,0.0,1e-05]
[1778945219168,50.67,78170.27,0.0,-1.0,0.0,1e-05]
[1778945219307,50.67,78170.27,0.0,-1.0,0.0,1e-05]
[1778945221021,50.67,78169.41,0.0,-1.0,0.0,1e-05]
[1778945226290,50.67,78169.41,0.0,-1.0,0.0,1e-05]
[1778945226562,50.67,78169.41,0.0,-1.0,0.0,1e-05]
[1778945226595,50.67,78169.41,0.0,-1.0,0.0,1e-05]
[1778945226809,50.67,78169.41,0.0,-1.0,0.0,1e-05]
[1778945230084,50.67,78162.95,0.0,-1.0,0.0,1e-05]
[1778945231092,50.67,78158.39,0.0,-1.0,0.0,1e-05]
[1778945231509,50.67,78158.39,0.0,-1.0,0.0,1e-05]
[1778945232067,50.67,78158.39,0.0,-1.0,0.0,1e-05]
[1778945232305,50.67,78158.39,0.0,-1.0,0.0,1e-05]
[1778945232351,50.67,78157.44,0.0,-1.0,0.0,1e-05]
[1778945232741,50.67,78157.44,0.0,-1.0,0.0,1e-05]
[1778945232808,50.67,78157.44,0.0,-1.0,0.0,1e-05]
[1778945232814,50.67,78157.44,0.0,-1.0,0.0,1e-05]
[1778945233057,50.67,78157.44,0.0,-1.0,0.0,1e-05]
[1778945233105,50.67,78156.76,0.0,-1.0,0.0,1e-05]
[1778945238140,50.67,78156.62,0.0,-1.0,0.0,1e-05]
[1778945243176,50.67,78156.68,0.0,-1.0,0.0,1e-05]
[1778945245733,50.67,78156.68,0.0,-1.0,0.0,1e-05]
[1778945245799,50.67,78156.68,0.0,-1.0,0.0,1e-05]
[1778945245808,50.67,78156.68,0.0,-1.0,0.0,1e-05]
[1778945251368,50.67,78156.56,0.0,-1.0,0.0,1e-05]
[1778945251469,50.67,78156.56,0.0,-1.0,0.0,1e-05]
[1778945252573,50.67,78156.56,0.0,-1.0,0.0,1e-05]
[1778945252685,50.67,78156.56,0.0,-1.0,0.0,1e-05]
[1778945252808,50.67,78156.56,0.0,-1.0,0.0,1e-05]
[1778945253245,50.67,78156.89,0.0,-1.0,0.0,1e-05]
[1778945259287,50.67,78157.5,0.0,-1.0,0.0,1e-05]
[1778945264322,50.67,78157.26,0.0,-1.0,0.0,1e-05]
[1778945271373,50.67,78156.98,0.0,-1.0,0.0,1e-05]
[1778945271713,50.67,78156.98,0.0,-1.0,0.0,1e-05]
[1778945271724,50.67,78156.98,0.0,-1.0,0.0,1e-05]
[1778945271808,50.67,78156.98,0.0,-1.0,0.0,1e-05]
[1778945272560,50.67,78157.18,0.0,-1.0,0.0,1e-05]
[1778945272717,50.67,78157.18,0.0,-1.0,0.0,1e-05]
[1778945272808,50.67,78157.18,0.0,-1.0,0.0,1e-05]
[1778945273387,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945278422,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945281360,50.67,78157.09,0.0,-1.0,0.0,1e-05]
[1778945282567,50.67,78156.46,0.0,-1.0,0.0,1e-05]
[1778945282712,50.67,78156.46,0.0,-1.0,0.0,1e-05]
[1778945282809,50.67,78156.46,0.0,-1.0,0.0,1e-05]
[1778945289499,50.67,78156.77,0.0,-1.0,0.0,1e-05]
[1778945291362,50.67,78157.05,0.0,-1.0,0.0,1e-05]
[1778945292563,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945292700,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945292810,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945295912,50.67,78157.15,0.0,-1.0,0.0,1e-05]
[1778945296560,50.67,78157.15,0.0,-1.0,0.0,1e-05]
[1778945296713,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945296808,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945296661,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945299571,50.67,78157.07,0.0,-1.0,0.0,1e-05]
[1778945306380,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945306563,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945306703,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945306809,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945306662,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945311660,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945316696,50.67,78157.21,0.0,-1.0,0.0,1e-05]
[1778945322972,50.67,78157.11,0.0,-1.0,0.0,1e-05]
[1778945323030,50.67,78157.11,0.0,-1.0,0.0,1e-05]
[1778945323057,50.67,78157.11,0.0,-1.0,0.0,1e-05]
[1778945323141,50.67,78157.11,0.0,-1.0,0.0,1e-05]
[1778945323264,50.67,78157.11,0.0,-1.0,0.0,1e-05]
[1778945323307,50.67,78157.11,0.0,-1.0,0.0,1e-05]
[1778945323365,50.67,78157.12,0.0,-1.0,0.0,1e-05]
[1778945326241,50.67,78156.95,0.0,-1.0,0.0,1e-05]
[1778945326564,50.67,78156.95,0.0,-1.0,0.0,1e-05]
[1778945326709,50.67,78156.95,0.0,-1.0,0.0,1e-05]
[1778945326811,50.67,78156.95,0.0,-1.0,0.0,1e-05]
[1778945330994,50.67,78158.23,0.0,-1.0,0.0,1e-05]
[1778945332564,50.67,78158.92,0.0,-1.0,0.0,1e-05]
[1778945332651,50.67,78158.94,0.0,-1.0,0.0,1e-05]
[1778945332811,50.67,78158.94,0.0,-1.0,0.0,1e-05]
[1778945334823,50.67,78156.8,0.0,-1.0,0.0,1e-05]
[1778945335830,50.67,78153.77,0.0,-1.0,0.0,1e-05]
[1778945340940,50.67,78154.2,0.0,-1.0,0.0,1e-05]
[1778945341004,50.67,78154.2,0.0,-1.0,0.0,1e-05]
[1778945341060,50.67,78154.2,0.0,-1.0,0.0,1e-05]
[1778945341307,50.67,78154.2,0.0,-1.0,0.0,1e-05]
[1778945341376,50.67,78154.2,0.0,-1.0,0.0,1e-05]
[1778945346907,50.67,78154.23,0.0,-1.0,0.0,1e-05]
[1778945352949,50.67,78154.3,0.0,-1.0,0.0,1e-05]
[1778945356977,50.67,78145.58,0.0,-1.0,0.0,1e-05]
[1778945357984,50.67,78139.04,0.0,-1.0,0.0,1e-05]
[1778945359512,50.67,78139.04,0.0,-1.0,0.0,1e-05]
[1778945359557,50.67,78139.04,0.0,-1.0,0.0,1e-05]
[1778945359627,50.67,78139.04,0.0,-1.0,0.0,1e-05]
[1778945359522,50.67,78137.49,0.0,-1.0,0.0,1e-05]
[1778945359808,50.67,78137.49,0.0,-1.0,0.0,1e-05]
[1778945360564,50.67,78137.49,0.0,-1.0,0.0,1e-05]
[1778945360701,50.67,78137.4,0.0,-1.0,0.0,1e-05]
[1778945360812,50.67,78137.4,0.0,-1.0,0.0,1e-05]
[1778945360913,50.67,78137.4,0.0,-1.0,0.0,1e-05]
[1778945367281,50.67,78137.17,0.0,-1.0,0.0,1e-05]
[1778945367307,50.67,78137.17,0.0,-1.0,0.0,1e-05]
[1778945367347,50.67,78137.17,0.0,-1.0,0.0,1e-05]
[1778945367560,50.67,78137.17,0.0,-1.0,0.0,1e-05]
[1778945370068,50.67,78140.26,0.0,-1.0,0.0,1e-05]
[1778945371582,50.67,78140.26,0.0,-1.0,0.0,1e-05]
[1778945371599,50.67,78140.63,0.0,-1.0,0.0,1e-05]
[1778945371714,50.67,78140.63,0.0,-1.0,0.0,1e-05]
[1778945371809,50.67,78140.63,0.0,-1.0,0.0,1e-05]
[1778945372082,50.67,78140.72,0.0,-1.0,0.0,1e-05]
[1778945377117,50.67,78140.17,0.0,-1.0,0.0,1e-05]
[1778945381451,50.67,78139.48,0.0,-1.0,0.0,1e-05]
[1778945381491,50.67,78139.48,0.0,-1.0,0.0,1e-05]
[1778945381559,50.67,78139.48,0.0,-1.0,0.0,1e-05]
[1778945382152,50.67,78136.78,0.0,-1.0,0.0,1e-05]
[1778945384166,50.67,78133.15,0.0,-1.0,0.0,1e-05]
[1778945385173,50.67,78131.24,0.0,-1.0,0.0,1e-05]
[1778945386359,50.67,78131.24,0.0,-1.0,0.0,1e-05]
[1778945386528,50.67,78131.24,0.0,-1.0,0.0,1e-05]
[1778945386570,50.67,78131.24,0.0,-1.0,0.0,1e-05]
[1778945386570,50.67,78128.7,0.0,-1.0,0.0,1e-05]
[1778945387187,50.67,78127.16,0.0,-1.0,0.0,1e-05]
[1778945387765,50.67,78127.16,0.0,-1.0,0.0,1e-05]
[1778945387809,50.67,78127.16,0.0,-1.0,0.0,1e-05]
[1778945388194,50.67,78125.87,0.0,-1.0,0.0,1e-05]
[1778945389202,50.67,78122.81,0.0,-1.0,0.0,1e-05]
[1778945390532,50.67,78122.81,0.0,-1.0,0.0,1e-05]
[1778945390562,50.67,78122.81,0.0,-1.0,0.0,1e-05]
[1778945390622,50.67,78120.98,0.0,-1.0,0.0,1e-05]
[1778945390676,50.67,78120.98,0.0,-1.0,0.0,1e-05]
[1778945390809,50.67,78120.98,0.0,-1.0,0.0,1e-05]
[1778945390937,50.67,78120.98,0.0,-1.0,0.0,1e-05]
[1778945391063,50.67,78120.98,0.0,-1.0,0.0,1e-05]
[1778945391216,50.67,78116.51,0.0,-1.0,0.0,1e-05]
[1778945392561,50.67,78116.51,0.0,-1.0,0.0,1e-05]
[1778945392620,50.67,78116.51,0.0,-1.0,0.0,1e-05]
[1778945393230,50.67,78113.71,0.0,-1.0,0.0,1e-05]
[1778945394563,50.67,78113.71,0.0,-1.0,0.0,1e-05]
[1778945394679,50.67,78112.71,0.0,-1.0,0.0,1e-05]
[1778945397258,50.67,78103.22,0.0,-1.0,0.0,1e-05]
[1778945398560,50.67,78103.22,0.0,-1.0,0.0,1e-05]
[1778945398651,50.67,78100.61,0.0,-1.0,0.0,1e-05]
[1778945398729,50.67,78100.61,0.0,-1.0,0.0,1e-05]
[1778945400562,50.67,78099.51,0.0,-1.0,0.0,1e-05]
[1778945400645,50.67,78101.03,0.0,-1.0,0.0,1e-05]
[1778945400965,50.67,78101.03,0.0,-1.0,0.0,1e-05]
[1778945401286,50.67,78110.59,0.0,-1.0,0.0,1e-05]
[1778945402564,50.67,78110.59,0.0,-1.0,0.0,1e-05]
[1778945402603,50.67,78110.59,0.0,-1.0,0.0,1e-05]
[1778945402588,50.67,78117.42,0.0,-1.0,0.0,1e-05]
[1778945403663,50.67,78117.42,0.0,-1.0,0.0,1e-05]
[1778945403304,50.67,78120.35,0.0,-1.0,0.0,1e-05]
[1778945403748,50.67,78120.35,0.0,-1.0,0.0,1e-05]
[1778945403817,50.67,78120.35,0.0,-1.0,0.0,1e-05]
[1778945404593,50.67,78120.35,0.0,-1.0,0.0,1e-05]
[1778945404311,50.67,78120.85,0.0,-1.0,0.0,1e-05]
[1778945404674,50.67,78120.85,0.0,-1.0,0.0,1e-05]
[1778945408564,50.67,78121.61,0.0,-1.0,0.0,1e-05]
[1778945408615,50.67,78123.41,0.0,-1.0,0.0,1e-05]
[1778945408707,50.67,78123.41,0.0,-1.0,0.0,1e-05]
[1778945410560,50.67,78123.68,0.0,-1.0,0.0,1e-05]
[1778945410677,50.67,78123.68,0.0,-1.0,0.0,1e-05]
[1778945412576,50.67,78123.68,0.0,-1.0,0.0,1e-05]
[1778945412709,50.67,78123.71,0.0,-1.0,0.0,1e-05]
[1778945416245,50.67,78124.8,0.0,-1.0,0.0,1e-05]
[1778945416309,50.67,78124.8,0.0,-1.0,0.0,1e-05]
[1778945416354,50.67,78124.8,0.0,-1.0,0.0,1e-05]
[1778945416561,50.67,78124.8,0.0,-1.0,0.0,1e-05]
[1778945416644,50.67,78124.8,0.0,-1.0,0.0,1e-05]
[1778945416600,50.67,78124.8,0.0,-1.0,0.0,1e-05]
[1778945420564,50.67,78125.59,0.0,-1.0,0.0,1e-05]
[1778945420720,50.67,78125.59,0.0,-1.0,0.0,1e-05]
[1778945421341,50.67,78125.59,0.0,-1.0,0.0,1e-05]
[1778945422564,50.67,78125.63,0.0,-1.0,0.0,1e-05]
[1778945422626,50.67,78125.97,0.0,-1.0,0.0,1e-05]
[1778945422810,50.67,78125.97,0.0,-1.0,0.0,1e-05]
[1778945422744,50.67,78125.97,0.0,-1.0,0.0,1e-05]
[1778945429486,50.67,78126.29,0.0,-1.0,0.0,1e-05]
[1778945431389,50.67,78126.5,0.0,-1.0,0.0,1e-05]
[1778945431439,50.67,78126.5,0.0,-1.0,0.0,1e-05]
[1778945432508,50.67,78134.35,0.0,-1.0,0.0,1e-05]
[1778945433519,50.67,78144.15,0.0,-1.0,0.0,1e-05]
[1778945434526,50.67,78143.06,0.0,-1.0,0.0,1e-05]
[1778945434720,50.67,78143.06,0.0,-1.0,0.0,1e-05]
[1778945435677,50.67,78143.06,0.0,-1.0,0.0,1e-05]
[1778945435737,50.67,78144.09,0.0,-1.0,0.0,1e-05]
[1778945436075,50.67,78144.09,0.0,-1.0,0.0,1e-05]
[1778945436165,50.67,78144.09,0.0,-1.0,0.0,1e-05]
[1778945436355,50.67,78144.09,0.0,-1.0,0.0,1e-05]
[1778945436365,50.67,78144.09,0.0,-1.0,0.0,1e-05]
[1778945436559,50.67,78144.09,0.0,-1.0,0.0,1e-05]
[1778945436660,50.67,78144.63,0.0,-1.0,0.0,1e-05]
[1778945438064,50.67,78144.41,0.0,-1.0,0.0,1e-05]
[1778945438244,50.67,78144.41,0.0,-1.0,0.0,1e-05]
[1778945440063,50.67,78144.94,0.0,-1.0,0.0,1e-05]
[1778945440232,50.67,78144.94,0.0,-1.0,0.0,1e-05]
[1778945440568,50.67,78147.15,0.0,-1.0,0.0,1e-05]
[1778945444066,50.67,78147.29,0.0,-1.0,0.0,1e-05]
[1778945444173,50.67,78147.29,0.0,-1.0,0.0,1e-05]
[1778945444941,50.67,78146.42,0.0,-1.0,0.0,1e-05]
[1778945444953,50.67,78146.42,0.0,-1.0,0.0,1e-05]
[1778945445058,50.67,78146.42,0.0,-1.0,0.0,1e-05]
[1778945445604,50.67,78146.25,0.0,-1.0,0.0,1e-05]
[1778945448060,50.67,78146.44,0.0,-1.0,0.0,1e-05]
[1778945448208,50.67,78146.44,0.0,-1.0,0.0,1e-05]
[1778945450063,50.67,78146.45,0.0,-1.0,0.0,1e-05]
[1778945450180,50.67,78146.45,0.0,-1.0,0.0,1e-05]
[1778945454062,50.67,78146.48,0.0,-1.0,0.0,1e-05]
[1778945454200,50.67,78146.48,0.0,-1.0,0.0,1e-05]
[1778945455965,50.67,78146.9,0.0,-1.0,0.0,1e-05]
[1778945456062,50.67,78146.9,0.0,-1.0,0.0,1e-05]
[1778945456069,50.67,78146.9,0.0,-1.0,0.0,1e-05]
[1778945456223,50.67,78146.9,0.0,-1.0,0.0,1e-05]
[1778945456309,50.67,78146.9,0.0,-1.0,0.0,1e-05]
[1778945458062,50.67,78146.9,0.0,-1.0,0.0,1e-05]
[1778945458184,50.67,78146.9,0.0,-1.0,0.0,1e-05]
[1778945458283,50.67,78146.9,0.0,-1.0,0.0,1e-05]
[1778945462061,50.67,78146.95,0.0,-1.0,0.0,1e-05]
[1778945462205,50.67,78146.95,0.0,-1.0,0.0,1e-05]
[1778945464060,50.67,78146.95,0.0,-1.0,0.0,1e-05]
[1778945464180,50.67,78146.95,0.0,-1.0,0.0,1e-05]
[1778945466339,50.67,78146.87,0.0,-1.0,0.0,1e-05]
[1778945468064,50.67,78146.85,0.0,-1.0,0.0,1e-05]
[1778945468225,50.67,78146.85,0.0,-1.0,0.0,1e-05]
[1778945468310,50.67,78146.85,0.0,-1.0,0.0,1e-05]
[1778945472069,50.67,78146.96,0.0,-1.0,0.0,1e-05]
[1778945472206,50.67,78146.96,0.0,-1.0,0.0,1e-05]
[1778945476063,50.67,78146.96,0.0,-1.0,0.0,1e-05]
[1778945476175,50.67,78146.96,0.0,-1.0,0.0,1e-05]
[1778945478063,50.67,78146.96,0.0,-1.0,0.0,1e-05]
[1778945478230,50.67,78146.96,0.0,-1.0,0.0,1e-05]
[1778945480068,50.67,78147.03,0.0,-1.0,0.0,1e-05]
[1778945480195,50.67,78147.03,0.0,-1.0,0.0,1e-05]
[1778945484060,50.67,78147.01,0.0,-1.0,0.0,1e-05]
[1778945484194,50.67,78147.01,0.0,-1.0,0.0,1e-05]
[1778945484887,50.67,78153.16,0.0,-1.0,0.0,1e-05]
[1778945486060,50.67,78153.16,0.0,-1.0,0.0,1e-05]
[1778945486328,50.67,78153.16,0.0,-1.0,0.0,1e-05]
[1778945486428,50.67,78155.26,0.0,-1.0,0.0,1e-05]
[1778945488061,50.67,78156.07,0.0,-1.0,0.0,1e-05]
[1778945488248,50.67,78156.07,0.0,-1.0,0.0,1e-05]
[1778945488615,50.67,78156.07,0.0,-1.0,0.0,1e-05]
[1778945488685,50.67,78156.07,0.0,-1.0,0.0,1e-05]
[1778945488724,50.67,78156.33,0.0,-1.0,0.0,1e-05]
[1778945488808,50.67,78156.33,0.0,-1.0,0.0,1e-05]
[1778945492061,50.67,78156.36,0.0,-1.0,0.0,1e-05]
[1778945492167,50.67,78156.36,0.0,-1.0,0.0,1e-05]
[1778945492266,50.67,78157.47,0.0,-1.0,0.0,1e-05]
[1778945492943,50.67,78158.78,0.0,-1.0,0.0,1e-05]
[1778945494059,50.67,78158.78,0.0,-1.0,0.0,1e-05]
[1778945494162,50.67,78158.78,0.0,-1.0,0.0,1e-05]
[1778945494228,50.67,78160.96,0.0,-1.0,0.0,1e-05]
[1778945495671,50.67,78160.96,0.0,-1.0,0.0,1e-05]
[1778945495789,50.67,78161.1,0.0,-1.0,0.0,1e-05]
[1778945495812,50.67,78161.1,0.0,-1.0,0.0,1e-05]
[1778945496070,50.67,78161.1,0.0,-1.0,0.0,1e-05]
[1778945496220,50.67,78161.1,0.0,-1.0,0.0,1e-05]
[1778945496294,50.67,78167.13,0.0,-1.0,0.0,1e-05]
[1778945496971,50.67,78174.33,0.0,-1.0,0.0,1e-05]
[1778945498061,50.67,78174.33,0.0,-1.0,0.0,1e-05]
[1778945498211,50.67,78174.33,0.0,-1.0,0.0,1e-05]
[1778945498234,50.67,78174.8,0.0,-1.0,0.0,1e-05]
[1778945500304,50.67,78175.78,0.0,-1.0,0.0,1e-05]
[1778945500452,50.67,78175.78,0.0,-1.0,0.0,1e-05]
[1778945500564,50.67,78175.78,0.0,-1.0,0.0,1e-05]
[1778945500663,50.67,78176.21,0.0,-1.0,0.0,1e-05]
[1778945502061,50.67,78176.21,0.0,-1.0,0.0,1e-05]
[1778945502220,50.67,78176.21,0.0,-1.0,0.0,1e-05]
[1778945504021,50.67,78169.33,0.0,-1.0,0.0,1e-05]
[1778945505324,50.67,78169.33,0.0,-1.0,0.0,1e-05]
[1778945505530,50.67,78169.33,0.0,-1.0,0.0,1e-05]
[1778945505561,50.67,78169.33,0.0,-1.0,0.0,1e-05]
[1778945505688,50.67,78169.33,0.0,-1.0,0.0,1e-05]
[1778945506291,50.67,78169.4,0.0,-1.0,0.0,1e-05]
[1778945506433,50.67,78169.4,0.0,-1.0,0.0,1e-05]
[1778945506559,50.67,78169.4,0.0,-1.0,0.0,1e-05]
[1778945506616,50.67,78171.4,0.0,-1.0,0.0,1e-05]
[1778945508058,50.67,78171.55,0.0,-1.0,0.0,1e-05]
[1778945508097,50.67,78171.55,0.0,-1.0,0.0,1e-05]
[1778945510065,50.67,78171.94,0.0,-1.0,0.0,1e-05]
[1778945510233,50.67,78171.94,0.0,-1.0,0.0,1e-05]
[1778945513785,50.67,78172.86,0.0,-1.0,0.0,1e-05]
[1778945513809,50.67,78172.86,0.0,-1.0,0.0,1e-05]
[1778945514061,50.67,78172.86,0.0,-1.0,0.0,1e-05]
[1778945514627,50.67,78172.86,0.0,-1.0,0.0,1e-05]
[1778945514721,50.67,78172.43,0.0,-1.0,0.0,1e-05]
[1778945518060,50.67,78172.48,0.0,-1.0,0.0,1e-05]
[1778945518190,50.67,78172.48,0.0,-1.0,0.0,1e-05]
[1778945520133,50.67,78175.25,0.0,-1.0,0.0,1e-05]
[1778945521376,50.67,78175.25,0.0,-1.0,0.0,1e-05]
[1778945521443,50.67,78175.25,0.0,-1.0,0.0,1e-05]
[1778945521560,50.67,78175.25,0.0,-1.0,0.0,1e-05]
[1778945521590,50.67,78176.62,0.0,-1.0,0.0,1e-05]
[1778945522061,50.67,78176.62,0.0,-1.0,0.0,1e-05]
[1778945522205,50.67,78176.62,0.0,-1.0,0.0,1e-05]
[1778945524068,50.67,78176.94,0.0,-1.0,0.0,1e-05]
[1778945524239,50.67,78176.94,0.0,-1.0,0.0,1e-05]
[1778945528058,50.67,78177.43,0.0,-1.0,0.0,1e-05]
[1778945528175,50.67,78177.43,0.0,-1.0,0.0,1e-05]
[1778945528189,50.67,78180.79,0.0,-1.0,0.0,1e-05]
[1778945530192,50.67,78181.3,0.0,-1.0,0.0,1e-05]
[1778945530311,50.67,78181.3,0.0,-1.0,0.0,1e-05]
[1778945530560,50.67,78181.3,0.0,-1.0,0.0,1e-05]
[1778945530620,50.67,78183.86,0.0,-1.0,0.0,1e-05]
[1778945532059,50.67,78184.61,0.0,-1.0,0.0,1e-05]
[1778945532267,50.67,78184.61,0.0,-1.0,0.0,1e-05]
[1778945533224,50.67,78193.37,0.0,-1.0,0.0,1e-05]
[1778945534231,50.67,78200.45,0.0,-1.0,0.0,1e-05]
[1778945534917,50.67,78200.45,0.0,-1.0,0.0,1e-05]
[1778945534930,50.67,78200.45,0.0,-1.0,0.0,1e-05]
[1778945535060,50.67,78200.45,0.0,-1.0,0.0,1e-05]
[1778945535954,50.67,78200.34,0.0,-1.0,0.0,1e-05]
[1778945536061,50.67,78200.34,0.0,-1.0,0.0,1e-05]
[1778945536066,50.67,78200.34,0.0,-1.0,0.0,1e-05]
[1778945536309,50.67,78200.34,0.0,-1.0,0.0,1e-05]
[1778945536410,50.67,78200.56,0.0,-1.0,0.0,1e-05]
[1778945542287,50.67,78200.89,0.0,-1.0,0.0,1e-05]
[1778945545403,50.67,78200.44,0.0,-1.0,0.0,1e-05]
[1778945545558,50.67,78200.44,0.0,-1.0,0.0,1e-05]
[1778945545659,50.67,78200.44,0.0,-1.0,0.0,1e-05]
[1778945545659,50.67,78196.08,0.0,-1.0,0.0,1e-05]
[1778945545809,50.67,78196.08,0.0,-1.0,0.0,1e-05]
[1778945546315,50.67,78193.01,0.0,-1.0,0.0,1e-05]
[1778945547484,50.67,78193.01,0.0,-1.0,0.0,1e-05]
[1778945547545,50.67,78193.01,0.0,-1.0,0.0,1e-05]
[1778945547565,50.67,78193.01,0.0,-1.0,0.0,1e-05]
[1778945547585,50.67,78193.3,0.0,-1.0,0.0,1e-05]
[1778945555378,50.67,78193.41,0.0,-1.0,0.0,1e-05]
[1778945558964,50.67,78193.59,0.0,-1.0,0.0,1e-05]
[1778945559025,50.67,78193.59,0.0,-1.0,0.0,1e-05]
[1778945559059,50.67,78193.59,0.0,-1.0,0.0,1e-05]
[1778945559406,50.67,78194.78,0.0,-1.0,0.0,1e-05]
[1778945561312,50.67,78194.76,0.0,-1.0,0.0,1e-05]
[1778945562073,50.67,78194.84,0.0,-1.0,0.0,1e-05]
[1778945562630,50.67,78194.84,0.0,-1.0,0.0,1e-05]
[1778945562809,50.67,78194.84,0.0,-1.0,0.0,1e-05]
[1778945568470,50.67,78194.41,0.0,-1.0,0.0,1e-05]
[1778945569477,50.67,78185.66,0.0,-1.0,0.0,1e-05]
[1778945570485,50.67,78175.97,0.0,-1.0,0.0,1e-05]
[1778945571481,50.67,78175.97,0.0,-1.0,0.0,1e-05]
[1778945571562,50.67,78175.97,0.0,-1.0,0.0,1e-05]
[1778945571609,50.67,78175.97,0.0,-1.0,0.0,1e-05]
[1778945571665,50.67,78175.57,0.0,-1.0,0.0,1e-05]
[1778945573189,50.67,78175.21,0.0,-1.0,0.0,1e-05]
[1778945573242,50.67,78175.21,0.0,-1.0,0.0,1e-05]
[1778945573307,50.67,78175.21,0.0,-1.0,0.0,1e-05]
[1778945574060,50.67,78175.21,0.0,-1.0,0.0,1e-05]
[1778945574218,50.67,78175.21,0.0,-1.0,0.0,1e-05]
[1778945574319,50.67,78175.21,0.0,-1.0,0.0,1e-05]
[1778945576061,50.67,78175.21,0.0,-1.0,0.0,1e-05]
[1778945576140,50.67,78175.21,0.0,-1.0,0.0,1e-05]
[1778945576143,50.67,78175.21,0.0,-1.0,0.0,1e-05]
[1778945579550,50.67,78173.93,0.0,-1.0,0.0,1e-05]
[1778945580058,50.67,78173.93,0.0,-1.0,0.0,1e-05]
[1778945580206,50.67,78173.93,0.0,-1.0,0.0,1e-05]
[1778945580557,50.67,78174.25,0.0,-1.0,0.0,1e-05]
[1778945584061,50.67,78174.16,0.0,-1.0,0.0,1e-05]
[1778945584086,50.67,78174.16,0.0,-1.0,0.0,1e-05]
[1778945584159,50.67,78174.16,0.0,-1.0,0.0,1e-05]
[1778945584954,50.67,78174.16,0.0,-1.0,0.0,1e-05]
[1778945585062,50.67,78174.16,0.0,-1.0,0.0,1e-05]
[1778945585075,50.67,78174.16,0.0,-1.0,0.0,1e-05]
[1778945585308,50.67,78174.16,0.0,-1.0,0.0,1e-05]
[1778945588064,50.67,78174.2,0.0,-1.0,0.0,1e-05]
[1778945588196,50.67,78174.2,0.0,-1.0,0.0,1e-05]
[1778945588701,50.67,78174.2,0.0,-1.0,0.0,1e-05]
[1778945588780,50.67,78176.36,0.0,-1.0,0.0,1e-05]
[1778945589620,50.67,78182.44,0.0,-1.0,0.0,1e-05]
[1778945590102,50.67,78182.44,0.0,-1.0,0.0,1e-05]
[1778945590228,50.67,78182.44,0.0,-1.0,0.0,1e-05]
[1778945590627,50.67,78188.73,0.0,-1.0,0.0,1e-05]
[1778945592176,50.67,78188.98,0.0,-1.0,0.0,1e-05]
[1778945592187,50.67,78188.98,0.0,-1.0,0.0,1e-05]
[1778945592443,50.67,78188.98,0.0,-1.0,0.0,1e-05]
[1778945592510,50.67,78188.98,0.0,-1.0,0.0,1e-05]
[1778945592641,50.67,78189.02,0.0,-1.0,0.0,1e-05]
[1778945593497,50.67,78189.02,0.0,-1.0,0.0,1e-05]
[1778945593648,50.67,78191.15,0.0,-1.0,0.0,1e-05]
[1778945594110,50.67,78191.15,0.0,-1.0,0.0,1e-05]
[1778945594655,50.67,78195.92,0.0,-1.0,0.0,1e-05]
[1778945595662,50.67,78199.32,0.0,-1.0,0.0,1e-05]
[1778945596565,50.67,78199.32,0.0,-1.0,0.0,1e-05]
[1778945596739,50.67,78199.32,0.0,-1.0,0.0,1e-05]
[1778945596740,50.67,78203.27,0.0,-1.0,0.0,1e-05]
[1778945598071,50.67,78203.63,0.0,-1.0,0.0,1e-05]
[1778945598149,50.67,78203.63,0.0,-1.0,0.0,1e-05]
[1778945598309,50.67,78203.63,0.0,-1.0,0.0,1e-05]
[1778945598563,50.67,78203.63,0.0,-1.0,0.0,1e-05]
[1778945598720,50.67,78203.63,0.0,-1.0,0.0,1e-05]
[1778945598766,50.67,78200.85,0.0,-1.0,0.0,1e-05]
[1778945599700,50.67,78202.98,0.0,-1.0,0.0,1e-05]
[1778945601909,50.67,78202.72,0.0,-1.0,0.0,1e-05]
[1778945602021,50.67,78202.72,0.0,-1.0,0.0,1e-05]
[1778945602058,50.67,78202.72,0.0,-1.0,0.0,1e-05]
[1778945602225,50.67,78202.72,0.0,-1.0,0.0,1e-05]
[1778945602446,50.67,78202.72,0.0,-1.0,0.0,1e-05]
[1778945602532,50.67,78202.72,0.0,-1.0,0.0,1e-05]
[1778945602565,50.67,78202.72,0.0,-1.0,0.0,1e-05]
[1778945602720,50.67,78202.64,0.0,-1.0,0.0,1e-05]
[1778945604558,50.67,78202.3,0.0,-1.0,0.0,1e-05]
[1778945604688,50.67,78202.3,0.0,-1.0,0.0,1e-05]
[1778945604734,50.67,78203.59,0.0,-1.0,0.0,1e-05]
[1778945606561,50.67,78203.55,0.0,-1.0,0.0,1e-05]
[1778945606707,50.67,78203.55,0.0,-1.0,0.0,1e-05]
[1778945606748,50.67,78203.21,0.0,-1.0,0.0,1e-05]
[1778945607755,50.67,78205.29,0.0,-1.0,0.0,1e-05]
[1778945609440,50.67,78204.59,0.0,-1.0,0.0,1e-05]
[1778945609511,50.67,78204.59,0.0,-1.0,0.0,1e-05]
[1778945609559,50.67,78204.59,0.0,-1.0,0.0,1e-05]
[1778945610563,50.67,78204.36,0.0,-1.0,0.0,1e-05]
[1778945610592,50.67,78204.36,0.0,-1.0,0.0,1e-05]
[1778945610776,50.67,78203.51,0.0,-1.0,0.0,1e-05]
[1778945611376,50.67,78203.51,0.0,-1.0,0.0,1e-05]
[1778945611783,50.67,78203.68,0.0,-1.0,0.0,1e-05]
[1778945612559,50.67,78203.68,0.0,-1.0,0.0,1e-05]
[1778945612672,50.67,78203.68,0.0,-1.0,0.0,1e-05]
[1778945612809,50.67,78203.68,0.0,-1.0,0.0,1e-05]
[1778945614567,50.67,78203.88,0.0,-1.0,0.0,1e-05]
[1778945614606,50.67,78203.88,0.0,-1.0,0.0,1e-05]
[1778945614804,50.67,78203.72,0.0,-1.0,0.0,1e-05]
[1778945618572,50.67,78203.74,0.0,-1.0,0.0,1e-05]
[1778945618770,50.67,78203.74,0.0,-1.0,0.0,1e-05]
[1778945618832,50.67,78203.03,0.0,-1.0,0.0,1e-05]
[1778945620761,50.67,78203.45,0.0,-1.0,0.0,1e-05]
[1778945620809,50.67,78203.45,0.0,-1.0,0.0,1e-05]
[1778945620821,50.67,78203.45,0.0,-1.0,0.0,1e-05]
[1778945621061,50.67,78203.2,0.0,-1.0,0.0,1e-05]
[1778945622560,50.67,78203.57,0.0,-1.0,0.0,1e-05]
[1778945622588,50.67,78203.57,0.0,-1.0,0.0,1e-05]
[1778945622860,50.67,78204.25,0.0,-1.0,0.0,1e-05]
[1778945623867,50.67,78205.71,0.0,-1.0,0.0,1e-05]
[1778945624561,50.67,78205.71,0.0,-1.0,0.0,1e-05]
[1778945624686,50.67,78205.71,0.0,-1.0,0.0,1e-05]
[1778945624874,50.67,78205.68,0.0,-1.0,0.0,1e-05]
[1778945628561,50.67,78205.61,0.0,-1.0,0.0,1e-05]
[1778945628719,50.67,78205.61,0.0,-1.0,0.0,1e-05]
[1778945628769,50.67,78205.51,0.0,-1.0,0.0,1e-05]
[1778945631397,50.67,78204.68,0.0,-1.0,0.0,1e-05]
[1778945632565,50.67,78204.55,0.0,-1.0,0.0,1e-05]
[1778945632737,50.67,78204.55,0.0,-1.0,0.0,1e-05]
[1778945632809,50.67,78204.55,0.0,-1.0,0.0,1e-05]
[1778945632886,50.67,78204.75,0.0,-1.0,0.0,1e-05]
[1778945634063,50.67,78204.21,0.0,-1.0,0.0,1e-05]
[1778945634946,50.67,78197.55,0.0,-1.0,0.0,1e-05]
[1778945636444,50.67,78197.55,0.0,-1.0,0.0,1e-05]
[1778945636561,50.67,78197.55,0.0,-1.0,0.0,1e-05]
[1778945636600,50.67,78194.17,0.0,-1.0,0.0,1e-05]
[1778945637966,50.67,78192.95,0.0,-1.0,0.0,1e-05]
[1778945641151,50.67,78192.87,0.0,-1.0,0.0,1e-05]
[1778945641308,50.67,78192.87,0.0,-1.0,0.0,1e-05]
[1778945641356,50.67,78187.75,0.0,-1.0,0.0,1e-05]
[1778945642338,50.67,78187.75,0.0,-1.0,0.0,1e-05]
[1778945642457,50.67,78187.75,0.0,-1.0,0.0,1e-05]
[1778945642568,50.67,78187.75,0.0,-1.0,0.0,1e-05]
[1778945642779,50.67,78187.75,0.0,-1.0,0.0,1e-05]
[1778945642793,50.67,78182.74,0.0,-1.0,0.0,1e-05]
[1778945643001,50.67,78181.79,0.0,-1.0,0.0,1e-05]
[1778945644577,50.67,78181.79,0.0,-1.0,0.0,1e-05]
[1778945644662,50.67,78181.79,0.0,-1.0,0.0,1e-05]
[1778945644759,50.67,78181.79,0.0,-1.0,0.0,1e-05]
[1778945647773,50.67,78182.56,0.0,-1.0,0.0,1e-05]
[1778945647808,50.67,78182.56,0.0,-1.0,0.0,1e-05]
[1778945647824,50.67,78182.56,0.0,-1.0,0.0,1e-05]
[1778945648062,50.67,78182.7,0.0,-1.0,0.0,1e-05]
[1778945648561,50.67,78182.7,0.0,-1.0,0.0,1e-05]
[1778945648601,50.67,78182.7,0.0,-1.0,0.0,1e-05]
[1778945650052,50.67,78182.71,0.0,-1.0,0.0,1e-05]
[1778945652561,50.67,78182.71,0.0,-1.0,0.0,1e-05]
[1778945652695,50.67,78182.71,0.0,-1.0,0.0,1e-05]
[1778945652795,50.67,78183.22,0.0,-1.0,0.0,1e-05]
[1778945654563,50.67,78183.22,0.0,-1.0,0.0,1e-05]
[1778945654725,50.67,78183.22,0.0,-1.0,0.0,1e-05]
[1778945654816,50.67,78182.49,0.0,-1.0,0.0,1e-05]
[1778945656413,50.67,78183.22,0.0,-1.0,0.0,1e-05]
[1778945656519,50.67,78183.22,0.0,-1.0,0.0,1e-05]
[1778945656561,50.67,78183.22,0.0,-1.0,0.0,1e-05]
[1778945658562,50.67,78183.11,0.0,-1.0,0.0,1e-05]
[1778945658658,50.67,78183.11,0.0,-1.0,0.0,1e-05]
[1778945658663,50.67,78182.76,0.0,-1.0,0.0,1e-05]
[1778945660566,50.67,78182.65,0.0,-1.0,0.0,1e-05]
[1778945660591,50.67,78182.65,0.0,-1.0,0.0,1e-05]
[1778945660599,50.67,78182.65,0.0,-1.0,0.0,1e-05]
[1778945664559,50.67,78182.67,0.0,-1.0,0.0,1e-05]
[1778945664604,50.67,78182.67,0.0,-1.0,0.0,1e-05]
[1778945664660,50.67,78182.67,0.0,-1.0,0.0,1e-05]
[1778945665157,50.67,78184.12,0.0,-1.0,0.0,1e-05]
[1778945666561,50.67,78184.12,0.0,-1.0,0.0,1e-05]
[1778945666693,50.67,78184.12,0.0,-1.0,0.0,1e-05]
[1778945666738,50.67,78184.3,0.0,-1.0,0.0,1e-05]
[1778945670560,50.67,78184.55,0.0,-1.0,0.0,1e-05]
[1778945670698,50.67,78184.55,0.0,-1.0,0.0,1e-05]
[1778945670799,50.67,78184.41,0.0,-1.0,0.0,1e-05]
[1778945671199,50.67,78184.47,0.0,-1.0,0.0,1e-05]
[1778945676309,50.67,78184.53,0.0,-1.0,0.0,1e-05]
[1778945677007,50.67,78184.53,0.0,-1.0,0.0,1e-05]
[1778945677443,50.67,78184.53,0.0,-1.0,0.0,1e-05]
[1778945677559,50.67,78184.53,0.0,-1.0,0.0,1e-05]
[1778945677569,50.67,78184.53,0.0,-1.0,0.0,1e-05]
[1778945677657,50.67,78184.61,0.0,-1.0,0.0,1e-05]
[1778945678107,50.67,78184.61,0.0,-1.0,0.0,1e-05]
[1778945678273,50.67,78184.61,0.0,-1.0,0.0,1e-05]
[1778945678309,50.67,78184.61,0.0,-1.0,0.0,1e-05]
[1778945680562,50.67,78184.64,0.0,-1.0,0.0,1e-05]
[1778945680735,50.67,78184.64,0.0,-1.0,0.0,1e-05]
[1778945680770,50.67,78184.64,0.0,-1.0,0.0,1e-05]
[1778945686304,50.67,78184.76,0.0,-1.0,0.0,1e-05]
[1778945691339,50.67,78185.17,0.0,-1.0,0.0,1e-05]
[1778945694970,50.67,78185.17,0.0,-1.0,0.0,1e-05]
[1778945695046,50.67,78185.17,0.0,-1.0,0.0,1e-05]
[1778945695061,50.67,78185.17,0.0,-1.0,0.0,1e-05]
[1778945700402,50.67,78185.16,0.0,-1.0,0.0,1e-05]
[1778945702480,50.67,78185.34,0.0,-1.0,0.0,1e-05]
[1778945702562,50.67,78185.34,0.0,-1.0,0.0,1e-05]
[1778945702631,50.67,78185.34,0.0,-1.0,0.0,1e-05]
[1778945702809,50.67,78185.34,0.0,-1.0,0.0,1e-05]
[1778945708459,50.67,78185.88,0.0,-1.0,0.0,1e-05]
[1778945713494,50.67,78185.66,0.0,-1.0,0.0,1e-05]
[1778945717369,50.67,78185.07,0.0,-1.0,0.0,1e-05]
[1778945717425,50.67,78185.07,0.0,-1.0,0.0,1e-05]
[1778945717559,50.67,78185.07,0.0,-1.0,0.0,1e-05]
[1778945725578,50.67,78184.96,0.0,-1.0,0.0,1e-05]
[1778945730613,50.67,78184.89,0.0,-1.0,0.0,1e-05]
[1778945731620,50.67,78184.88,0.0,-1.0,0.0,1e-05]
[1778945736293,50.67,78184.91,0.0,-1.0,0.0,1e-05]
[1778945736309,50.67,78184.91,0.0,-1.0,0.0,1e-05]
[1778945736352,50.67,78184.91,0.0,-1.0,0.0,1e-05]
[1778945738565,50.67,78185.01,0.0,-1.0,0.0,1e-05]
[1778945738695,50.67,78185.01,0.0,-1.0,0.0,1e-05]
[1778945738793,50.67,78185.01,0.0,-1.0,0.0,1e-05]
[1778945741106,50.67,78185.01,0.0,-1.0,0.0,1e-05]
[1778945746025,50.67,78185.69,0.0,-1.0,0.0,1e-05]
[1778945746064,50.67,78185.72,0.0,-1.0,0.0,1e-05]
[1778945751761,50.67,78185.7,0.0,-1.0,0.0,1e-05]
[1778945760824,50.67,78185.74,0.0,-1.0,0.0,1e-05]
[1778945761896,50.67,78185.74,0.0,-1.0,0.0,1e-05]
[1778945762013,50.67,78185.74,0.0,-1.0,0.0,1e-05]
[1778945762058,50.67,78185.74,0.0,-1.0,0.0,1e-05]
[1778945765184,50.67,78184.94,0.0,-1.0,0.0,1e-05]
[1778945765307,50.67,78184.94,0.0,-1.0,0.0,1e-05]
[1778945765560,50.67,78184.94,0.0,-1.0,0.0,1e-05]
[1778945765565,50.67,78184.94,0.0,-1.0,0.0,1e-05]
[1778945770894,50.67,78184.91,0.0,-1.0,0.0,1e-05]
[1778945776363,50.67,78184.91,0.0,-1.0,0.0,1e-05]
[1778945776563,50.67,78184.91,0.0,-1.0,0.0,1e-05]
[1778945776595,50.67,78184.91,0.0,-1.0,0.0,1e-05]
[1778945777686,50.67,78184.91,0.0,-1.0,0.0,1e-05]
[1778945777808,50.67,78184.91,0.0,-1.0,0.0,1e-05]
[1778945777891,50.67,78184.91,0.0,-1.0,0.0,1e-05]
[1778945781972,50.67,78189.24,0.0,-1.0,0.0,1e-05]
[1778945782127,50.67,78189.24,0.0,-1.0,0.0,1e-05]
[1778945782199,50.67,78189.24,0.0,-1.0,0.0,1e-05]
[1778945782309,50.67,78189.24,0.0,-1.0,0.0,1e-05]
[1778945782979,50.67,78191.13,0.0,-1.0,0.0,1e-05]
[1778945785673,50.67,78191.61,0.0,-1.0,0.0,1e-05]
[1778945785681,50.67,78191.61,0.0,-1.0,0.0,1e-05]
[1778945785807,50.67,78191.61,0.0,-1.0,0.0,1e-05]
[1778945786000,50.67,78192.11,0.0,-1.0,0.0,1e-05]
[1778945787007,50.67,78194.1,0.0,-1.0,0.0,1e-05]
[1778945787553,50.67,78194.1,0.0,-1.0,0.0,1e-05]
[1778945787705,50.67,78194.1,0.0,-1.0,0.0,1e-05]
[1778945787807,50.67,78194.1,0.0,-1.0,0.0,1e-05]
[1778945787841,50.67,78194.1,0.0,-1.0,0.0,1e-05]
[1778945789022,50.67,78196.84,0.0,-1.0,0.0,1e-05]
[1778945790560,50.67,78196.63,0.0,-1.0,0.0,1e-05]
[1778945790725,50.67,78196.63,0.0,-1.0,0.0,1e-05]
[1778945792043,50.67,78196.59,0.0,-1.0,0.0,1e-05]
[1778945792560,50.67,78196.59,0.0,-1.0,0.0,1e-05]
[1778945792713,50.67,78196.59,0.0,-1.0,0.0,1e-05]
[1778945794562,50.67,78196.37,0.0,-1.0,0.0,1e-05]
[1778945794715,50.67,78196.37,0.0,-1.0,0.0,1e-05]
[1778945796485,50.67,78196.51,0.0,-1.0,0.0,1e-05]
[1778945798563,50.67,78196.08,0.0,-1.0,0.0,1e-05]
[1778945798754,50.67,78196.08,0.0,-1.0,0.0,1e-05]
[1778945798810,50.67,78196.08,0.0,-1.0,0.0,1e-05]
[1778945798846,50.67,78196.08,0.0,-1.0,0.0,1e-05]
[1778945802562,50.67,78196.29,0.0,-1.0,0.0,1e-05]
[1778945802642,50.67,78196.29,0.0,-1.0,0.0,1e-05]
[1778945804561,50.67,78195.92,0.0,-1.0,0.0,1e-05]
[1778945804618,50.67,78195.92,0.0,-1.0,0.0,1e-05]
[1778945807522,50.67,78195.72,0.0,-1.0,0.0,1e-05]
[1778945807560,50.67,78195.72,0.0,-1.0,0.0,1e-05]
[1778945807571,50.67,78195.72,0.0,-1.0,0.0,1e-05]
[1778945807723,50.67,78191.34,0.0,-1.0,0.0,1e-05]
[1778945808163,50.67,78187.11,0.0,-1.0,0.0,1e-05]
[1778945810552,50.67,78186.81,0.0,-1.0,0.0,1e-05]
[1778945810563,50.67,78186.81,0.0,-1.0,0.0,1e-05]
[1778945810640,50.67,78186.81,0.0,-1.0,0.0,1e-05]
[1778945810808,50.67,78186.81,0.0,-1.0,0.0,1e-05]
[1778945810909,50.67,78186.77,0.0,-1.0,0.0,1e-05]
[1778945814569,50.67,78186.86,0.0,-1.0,0.0,1e-05]
[1778945814728,50.67,78186.86,0.0,-1.0,0.0,1e-05]
[1778945816563,50.67,78187.5,0.0,-1.0,0.0,1e-05]
[1778945816722,50.67,78187.5,0.0,-1.0,0.0,1e-05]
[1778945820558,50.67,78187.39,0.0,-1.0,0.0,1e-05]
[1778945820685,50.67,78187.39,0.0,-1.0,0.0,1e-05]
[1778945824562,50.67,78187.32,0.0,-1.0,0.0,1e-05]
[1778945824610,50.67,78187.32,0.0,-1.0,0.0,1e-05]
[1778945826295,50.67,78187.32,0.0,-1.0,0.0,1e-05]
[1778945826533,50.67,78187.32,0.0,-1.0,0.0,1e-05]
[1778945826564,50.67,78187.32,0.0,-1.0,0.0,1e-05]
[1778945826567,50.67,78187.32,0.0,-1.0,0.0,1e-05]
[1778945828567,50.67,78187.32,0.0,-1.0,0.0,1e-05]
[1778945828694,50.67,78187.32,0.0,-1.0,0.0,1e-05]
[1778945828808,50.67,78187.32,0.0,-1.0,0.0,1e-05]
[1778945829025,50.67,78187.32,0.0,-1.0,0.0,1e-05]
[1778945830781,50.67,78187.28,0.0,-1.0,0.0,1e-05]
[1778945830810,50.67,78187.28,0.0,-1.0,0.0,1e-05]
[1778945830911,50.67,78187.28,0.0,-1.0,0.0,1e-05]
[1778945832562,50.67,78187.36,0.0,-1.0,0.0,1e-05]
[1778945832710,50.67,78187.36,0.0,-1.0,0.0,1e-05]
[1778945834562,50.67,78187.28,0.0,-1.0,0.0,1e-05]
[1778945834711,50.67,78187.28,0.0,-1.0,0.0,1e-05]
[1778945836561,50.67,78187.43,0.0,-1.0,0.0,1e-05]
[1778945836728,50.67,78187.43,0.0,-1.0,0.0,1e-05]
[1778945838564,50.67,78187.54,0.0,-1.0,0.0,1e-05]
[1778945838732,50.67,78187.54,0.0,-1.0,0.0,1e-05]
[1778945841395,50.67,78189.93,0.0,-1.0,0.0,1e-05]
[1778945842565,50.67,78189.93,0.0,-1.0,0.0,1e-05]
[1778945842686,50.67,78189.93,0.0,-1.0,0.0,1e-05]
[1778945844917,50.67,78189.26,0.0,-1.0,0.0,1e-05]
[1778945844929,50.67,78189.26,0.0,-1.0,0.0,1e-05]
[1778945845063,50.67,78189.26,0.0,-1.0,0.0,1e-05]
[1778945845160,50.67,78188.68,0.0,-1.0,0.0,1e-05]
[1778945846561,50.67,78188.4,0.0,-1.0,0.0,1e-05]
[1778945846701,50.67,78188.4,0.0,-1.0,0.0,1e-05]
[1778945848562,50.67,78188.4,0.0,-1.0,0.0,1e-05]
[1778945848688,50.67,78188.4,0.0,-1.0,0.0,1e-05]
[1778945852560,50.67,78188.33,0.0,-1.0,0.0,1e-05]
[1778945852647,50.67,78188.33,0.0,-1.0,0.0,1e-05]
[1778945852747,50.67,78188.33,0.0,-1.0,0.0,1e-05]
[1778945854563,50.67,78188.33,0.0,-1.0,0.0,1e-05]
[1778945854697,50.67,78188.33,0.0,-1.0,0.0,1e-05]
[1778945856561,50.67,78188.4,0.0,-1.0,0.0,1e-05]
[1778945856747,50.67,78188.4,0.0,-1.0,0.0,1e-05]
[1778945860560,50.67,78188.69,0.0,-1.0,0.0,1e-05]
[1778945860679,50.67,78188.69,0.0,-1.0,0.0,1e-05]
[1778945862560,50.67,78188.72,0.0,-1.0,0.0,1e-05]
[1778945862623,50.67,78188.72,0.0,-1.0,0.0,1e-05]
[1778945864559,50.67,78188.68,0.0,-1.0,0.0,1e-05]
[1778945864621,50.67,78188.68,0.0,-1.0,0.0,1e-05]
[1778945864807,50.67,78188.68,0.0,-1.0,0.0,1e-05]
[1778945864871,50.67,78188.68,0.0,-1.0,0.0,1e-05]
[1778945866565,50.67,78187.75,0.0,-1.0,0.0,1e-05]
[1778945866633,50.67,78187.75,0.0,-1.0,0.0,1e-05]
[1778945869766,50.67,78187.79,0.0,-1.0,0.0,1e-05]
[1778945869810,50.67,78187.79,0.0,-1.0,0.0,1e-05]
[1778945869958,50.67,78187.79,0.0,-1.0,0.0,1e-05]
[1778945869991,50.67,78190.3,0.0,-1.0,0.0,1e-05]
[1778945870616,50.67,78192.69,0.0,-1.0,0.0,1e-05]
[1778945872472,50.67,78193.15,0.0,-1.0,0.0,1e-05]
[1778945872563,50.67,78193.15,0.0,-1.0,0.0,1e-05]
[1778945872566,50.67,78193.15,0.0,-1.0,0.0,1e-05]
[1778945872708,50.67,78193.15,0.0,-1.0,0.0,1e-05]
[1778945872808,50.67,78193.15,0.0,-1.0,0.0,1e-05]
[1778945872909,50.67,78193.34,0.0,-1.0,0.0,1e-05]
[1778945876564,50.67,78193.41,0.0,-1.0,0.0,1e-05]
[1778945876683,50.67,78193.41,0.0,-1.0,0.0,1e-05]
[1778945880565,50.67,78193.44,0.0,-1.0,0.0,1e-05]
[1778945880645,50.67,78193.44,0.0,-1.0,0.0,1e-05]
[1778945886055,50.67,78194.79,0.0,-1.0,0.0,1e-05]
[1778945886065,50.67,78194.79,0.0,-1.0,0.0,1e-05]
[1778945886308,50.67,78194.79,0.0,-1.0,0.0,1e-05]
[1778945886728,50.67,78196.34,0.0,-1.0,0.0,1e-05]
[1778945888742,50.67,78198.63,0.0,-1.0,0.0,1e-05]
[1778945889626,50.67,78198.63,0.0,-1.0,0.0,1e-05]
[1778945889685,50.67,78198.63,0.0,-1.0,0.0,1e-05]
[1778945889809,50.67,78198.63,0.0,-1.0,0.0,1e-05]
[1778945889910,50.67,78199.45,0.0,-1.0,0.0,1e-05]
[1778945892016,50.67,78199.81,0.0,-1.0,0.0,1e-05]
[1778945892033,50.67,78199.81,0.0,-1.0,0.0,1e-05]
[1778945892059,50.67,78199.81,0.0,-1.0,0.0,1e-05]
[1778945895791,50.67,78202.98,0.0,-1.0,0.0,1e-05]
[1778945897284,50.67,78202.84,0.0,-1.0,0.0,1e-05]
[1778945897295,50.67,78202.84,0.0,-1.0,0.0,1e-05]
[1778945897310,50.67,78202.84,0.0,-1.0,0.0,1e-05]
[1778945897385,50.67,78202.84,0.0,-1.0,0.0,1e-05]
[1778945903808,50.67,78202.59,0.0,-1.0,0.0,1e-05]
[1778945903919,50.67,78202.59,0.0,-1.0,0.0,1e-05]
[1778945904059,50.67,78202.59,0.0,-1.0,0.0,1e-05]
[1778945904161,50.67,78202.59,0.0,-1.0,0.0,1e-05]
[1778945910896,50.67,78203.57,0.0,-1.0,0.0,1e-05]
[1778945911903,50.67,78203.48,0.0,-1.0,0.0,1e-05]
[1778945913917,50.67,78202.11,0.0,-1.0,0.0,1e-05]
[1778945919088,50.67,78202.49,0.0,-1.0,0.0,1e-05]
[1778945919204,50.67,78202.49,0.0,-1.0,0.0,1e-05]
[1778945919160,50.67,78202.45,0.0,-1.0,0.0,1e-05]
[1778945919310,50.67,78202.45,0.0,-1.0,0.0,1e-05]
[1778945919305,50.67,78202.45,0.0,-1.0,0.0,1e-05]
[1778945924998,50.67,78203.3,0.0,-1.0,0.0,1e-05]
[1778945926375,50.67,78204.43,0.0,-1.0,0.0,1e-05]
[1778945926564,50.67,78204.43,0.0,-1.0,0.0,1e-05]
[1778945927012,50.67,78204.39,0.0,-1.0,0.0,1e-05]
[1778945928056,50.67,78204.39,0.0,-1.0,0.0,1e-05]
[1778945928139,50.67,78204.94,0.0,-1.0,0.0,1e-05]
[1778945928310,50.67,78204.94,0.0,-1.0,0.0,1e-05]
[1778945935070,50.67,78204.7,0.0,-1.0,0.0,1e-05]
[1778945941113,50.67,78204.22,0.0,-1.0,0.0,1e-05]
[1778945944851,50.67,78204.45,0.0,-1.0,0.0,1e-05]
[1778945944916,50.67,78204.45,0.0,-1.0,0.0,1e-05]
[1778945945058,50.67,78204.45,0.0,-1.0,0.0,1e-05]
[1778945945141,50.67,78204.49,0.0,-1.0,0.0,1e-05]
[1778945945437,50.67,78204.49,0.0,-1.0,0.0,1e-05]
[1778945945551,50.67,78204.49,0.0,-1.0,0.0,1e-05]
[1778945945562,50.67,78204.49,0.0,-1.0,0.0,1e-05]
[1778945951183,50.67,78205.64,0.0,-1.0,0.0,1e-05]
[1778945956218,50.67,78205.62,0.0,-1.0,0.0,1e-05]
[1778945960396,50.67,78206.14,0.0,-1.0,0.0,1e-05]
[1778945960506,50.67,78206.14,0.0,-1.0,0.0,1e-05]
[1778945960561,50.67,78206.14,0.0,-1.0,0.0,1e-05]
[1778945961005,50.67,78206.14,0.0,-1.0,0.0,1e-05]
[1778945961059,50.67,78206.14,0.0,-1.0,0.0,1e-05]
[1778945961064,50.67,78206.14,0.0,-1.0,0.0,1e-05]
[1778945961140,50.67,78206.14,0.0,-1.0,0.0,1e-05]
[1778945966288,50.67,78206.14,0.0,-1.0,0.0,1e-05]
[1778945974344,50.67,78206.13,0.0,-1.0,0.0,1e-05]
[1778945977611,50.67,78205.82,0.0,-1.0,0.0,1e-05]
[1778945977621,50.67,78205.82,0.0,-1.0,0.0,1e-05]
[1778945977781,50.67,78205.82,0.0,-1.0,0.0,1e-05]
[1778945977809,50.67,78205.82,0.0,-1.0,0.0,1e-05]
[1778945977904,50.67,78205.82,0.0,-1.0,0.0,1e-05]
[1778945978059,50.67,78205.82,0.0,-1.0,0.0,1e-05]
[1778945978106,50.67,78205.8,0.0,-1.0,0.0,1e-05]
[1778945983004,50.67,78204.09,0.0,-1.0,0.0,1e-05]
[1778945983410,50.67,78201.7,0.0,-1.0,0.0,1e-05]
[1778945985372,50.67,78200.82,0.0,-1.0,0.0,1e-05]
[1778945985484,50.67,78200.82,0.0,-1.0,0.0,1e-05]
[1778945985562,50.67,78200.82,0.0,-1.0,0.0,1e-05]
[1778945985846,50.67,78200.82,0.0,-1.0,0.0,1e-05]
[1778945985996,50.67,78200.82,0.0,-1.0,0.0,1e-05]
[1778945986059,50.67,78200.82,0.0,-1.0,0.0,1e-05]
[1778945986152,50.67,78200.36,0.0,-1.0,0.0,1e-05]
[1778945988445,50.67,78198.52,0.0,-1.0,0.0,1e-05]
[1778945989452,50.67,78196.97,0.0,-1.0,0.0,1e-05]
[1778945992473,50.67,78198.88,0.0,-1.0,0.0,1e-05]
[1778945993609,50.67,78198.88,0.0,-1.0,0.0,1e-05]
[1778945993790,50.67,78198.88,0.0,-1.0,0.0,1e-05]
[1778945993810,50.67,78198.88,0.0,-1.0,0.0,1e-05]
[1778945994175,50.67,78198.88,0.0,-1.0,0.0,1e-05]
[1778945994250,50.67,78198.88,0.0,-1.0,0.0,1e-05]
[1778945994310,50.67,78198.88,0.0,-1.0,0.0,1e-05]
[1778945994276,50.67,78202.67,0.0,-1.0,0.0,1e-05]
[1778945999522,50.67,78201.12,0.0,-1.0,0.0,1e-05]
[1778946001208,50.67,78201.12,0.0,-1.0,0.0,1e-05]
[1778946001308,50.67,78201.12,0.0,-1.0,0.0,1e-05]
[1778946001322,50.67,78201.12,0.0,-1.0,0.0,1e-05]
[1778946001309,50.67,78198.7,0.0,-1.0,0.0,1e-05]
[1778946001633,50.67,78198.7,0.0,-1.0,0.0,1e-05]
[1778946001712,50.67,78198.7,0.0,-1.0,0.0,1e-05]
[1778946001809,50.67,78198.7,0.0,-1.0,0.0,1e-05]
[1778946001883,50.67,78196.46,0.0,-1.0,0.0,1e-05]
[1778946004564,50.67,78196.58,0.0,-1.0,0.0,1e-05]
[1778946004700,50.67,78196.58,0.0,-1.0,0.0,1e-05]
[1778946004796,50.67,78196.58,0.0,-1.0,0.0,1e-05]
[1778946008563,50.67,78196.62,0.0,-1.0,0.0,1e-05]
[1778946008652,50.67,78196.62,0.0,-1.0,0.0,1e-05]
[1778946008718,50.67,78196.47,0.0,-1.0,0.0,1e-05]
[1778946009592,50.67,78194.52,0.0,-1.0,0.0,1e-05]
[1778946010599,50.67,78193.14,0.0,-1.0,0.0,1e-05]
[1778946011416,50.67,78193.14,0.0,-1.0,0.0,1e-05]
[1778946012469,50.67,78193.19,0.0,-1.0,0.0,1e-05]
[1778946012565,50.67,78193.19,0.0,-1.0,0.0,1e-05]
[1778946012583,50.67,78193.19,0.0,-1.0,0.0,1e-05]
[1778946012784,50.67,78193.19,0.0,-1.0,0.0,1e-05]
[1778946012811,50.67,78193.19,0.0,-1.0,0.0,1e-05]
[1778946012905,50.67,78193.19,0.0,-1.0,0.0,1e-05]
[1778946013059,50.67,78193.19,0.0,-1.0,0.0,1e-05]
[1778946013161,50.67,78193.15,0.0,-1.0,0.0,1e-05]
[1778946016567,50.67,78193.12,0.0,-1.0,0.0,1e-05]
[1778946016678,50.67,78193.12,0.0,-1.0,0.0,1e-05]
[1778946016776,50.67,78193.02,0.0,-1.0,0.0,1e-05]
[1778946020563,50.67,78193.05,0.0,-1.0,0.0,1e-05]
[1778946020629,50.67,78193.05,0.0,-1.0,0.0,1e-05]
[1778946021045,50.67,78193.05,0.0,-1.0,0.0,1e-05]
[1778946021069,50.67,78193.05,0.0,-1.0,0.0,1e-05]
[1778946021114,50.67,78193.05,0.0,-1.0,0.0,1e-05]
[1778946021309,50.67,78193.05,0.0,-1.0,0.0,1e-05]
[1778946021199,50.67,78194.13,0.0,-1.0,0.0,1e-05]
[1778946022566,50.67,78194.16,0.0,-1.0,0.0,1e-05]
[1778946022688,50.67,78194.16,0.0,-1.0,0.0,1e-05]
[1778946022786,50.67,78192.38,0.0,-1.0,0.0,1e-05]
[1778946026561,50.67,78192.2,0.0,-1.0,0.0,1e-05]
[1778946026668,50.67,78192.2,0.0,-1.0,0.0,1e-05]
[1778946026711,50.67,78191.76,0.0,-1.0,0.0,1e-05]
[1778946030570,50.67,78191.71,0.0,-1.0,0.0,1e-05]
[1778946030690,50.67,78191.71,0.0,-1.0,0.0,1e-05]
[1778946030740,50.67,78190.23,0.0,-1.0,0.0,1e-05]
[1778946031992,50.67,78190.23,0.0,-1.0,0.0,1e-05]
[1778946032057,50.67,78190.23,0.0,-1.0,0.0,1e-05]
[1778946032311,50.67,78190.23,0.0,-1.0,0.0,1e-05]
[1778946032100,50.67,78189.73,0.0,-1.0,0.0,1e-05]
[1778946034562,50.67,78189.48,0.0,-1.0,0.0,1e-05]
[1778946034678,50.67,78189.48,0.0,-1.0,0.0,1e-05]
[1778946034769,50.67,78188.02,0.0,-1.0,0.0,1e-05]
[1778946036783,50.67,78186.64,0.0,-1.0,0.0,1e-05]
[1778946038189,50.67,78186.64,0.0,-1.0,0.0,1e-05]
[1778946038248,50.67,78186.64,0.0,-1.0,0.0,1e-05]
[1778946038309,50.67,78186.64,0.0,-1.0,0.0,1e-05]
[1778946038564,50.67,78186.63,0.0,-1.0,0.0,1e-05]
[1778946038680,50.67,78186.63,0.0,-1.0,0.0,1e-05]
[1778946039804,50.67,78186.6,0.0,-1.0,0.0,1e-05]
[1778946040562,50.67,78186.6,0.0,-1.0,0.0,1e-05]
[1778946040737,50.67,78186.6,0.0,-1.0,0.0,1e-05]
[1778946040776,50.67,78186.6,0.0,-1.0,0.0,1e-05]
[1778946042563,50.67,78186.63,0.0,-1.0,0.0,1e-05]
[1778946042610,50.67,78186.63,0.0,-1.0,0.0,1e-05]
[1778946042825,50.67,78186.28,0.0,-1.0,0.0,1e-05]
[1778946044566,50.67,78186.28,0.0,-1.0,0.0,1e-05]
[1778946044707,50.67,78186.28,0.0,-1.0,0.0,1e-05]
[1778946044839,50.67,78185.29,0.0,-1.0,0.0,1e-05]
[1778946048561,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946048686,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946048867,50.67,78185.47,0.0,-1.0,0.0,1e-05]
[1778946051352,50.67,78185.47,0.0,-1.0,0.0,1e-05]
[1778946051399,50.67,78185.47,0.0,-1.0,0.0,1e-05]
[1778946051562,50.67,78185.47,0.0,-1.0,0.0,1e-05]
[1778946052562,50.67,78185.46,0.0,-1.0,0.0,1e-05]
[1778946052662,50.67,78185.46,0.0,-1.0,0.0,1e-05]
[1778946059944,50.67,78185.43,0.0,-1.0,0.0,1e-05]
[1778946061245,50.67,78185.43,0.0,-1.0,0.0,1e-05]
[1778946061310,50.67,78185.43,0.0,-1.0,0.0,1e-05]
[1778946061364,50.67,78185.47,0.0,-1.0,0.0,1e-05]
[1778946066339,50.67,78185.47,0.0,-1.0,0.0,1e-05]
[1778946066600,50.67,78185.35,0.0,-1.0,0.0,1e-05]
[1778946067080,50.67,78185.35,0.0,-1.0,0.0,1e-05]
[1778946067309,50.67,78185.35,0.0,-1.0,0.0,1e-05]
[1778946074043,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946074598,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946074686,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946074742,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946074798,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946074808,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946074930,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946075031,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946076420,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946078569,50.67,78185.17,0.0,-1.0,0.0,1e-05]
[1778946079078,50.67,78185.31,0.0,-1.0,0.0,1e-05]
[1778946079575,50.67,78185.31,0.0,-1.0,0.0,1e-05]
[1778946079810,50.67,78185.31,0.0,-1.0,0.0,1e-05]
[1778946080419,50.67,78185.31,0.0,-1.0,0.0,1e-05]
[1778946080085,50.67,78185.22,0.0,-1.0,0.0,1e-05]
[1778946082564,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778946082682,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778946082781,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778946084576,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778946084835,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778946084865,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778946086562,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778946086725,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778946086832,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778946090562,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778946090576,50.67,78185.2,0.0,-1.0,0.0,1e-05]
[1778946091162,50.67,78184.54,0.0,-1.0,0.0,1e-05]
[1778946092564,50.67,78184.66,0.0,-1.0,0.0,1e-05]
[1778946092676,50.67,78184.66,0.0,-1.0,0.0,1e-05]
[1778946093176,50.67,78184.34,0.0,-1.0,0.0,1e-05]
[1778946094183,50.67,78182.98,0.0,-1.0,0.0,1e-05]
[1778946094509,50.67,78182.98,0.0,-1.0,0.0,1e-05]
[1778946094558,50.67,78182.98,0.0,-1.0,0.0,1e-05]
[1778946094631,50.67,78182.98,0.0,-1.0,0.0,1e-05]
[1778946094809,50.67,78182.98,0.0,-1.0,0.0,1e-05]
[1778946096311,50.67,78183.15,0.0,-1.0,0.0,1e-05]
[1778946096573,50.67,78183.01,0.0,-1.0,0.0,1e-05]
[1778946097204,50.67,78183.0,0.0,-1.0,0.0,1e-05]
[1778946097543,50.67,78183.0,0.0,-1.0,0.0,1e-05]
[1778946097560,50.67,78183.0,0.0,-1.0,0.0,1e-05]
[1778946097674,50.67,78183.0,0.0,-1.0,0.0,1e-05]
[1778946098222,50.67,78182.85,0.0,-1.0,0.0,1e-05]
[1778946098562,50.67,78182.85,0.0,-1.0,0.0,1e-05]
[1778946099229,50.67,78173.14,0.0,-1.0,0.0,1e-05]
[1778946100381,50.67,78173.14,0.0,-1.0,0.0,1e-05]
[1778946100412,50.67,78164.0,0.0,-1.0,0.0,1e-05]
[1778946100563,50.67,78164.0,0.0,-1.0,0.0,1e-05]
[1778946100742,50.67,78164.0,0.0,-1.0,0.0,1e-05]
[1778946101243,50.67,78164.39,0.0,-1.0,0.0,1e-05]
[1778946104569,50.67,78163.37,0.0,-1.0,0.0,1e-05]
[1778946104743,50.67,78163.37,0.0,-1.0,0.0,1e-05]
[1778946105271,50.67,78163.1,0.0,-1.0,0.0,1e-05]
[1778946106141,50.67,78163.1,0.0,-1.0,0.0,1e-05]
[1778946106308,50.67,78163.1,0.0,-1.0,0.0,1e-05]
[1778946106545,50.67,78163.1,0.0,-1.0,0.0,1e-05]
[1778946108292,50.67,78159.62,0.0,-1.0,0.0,1e-05]
[1778946108563,50.67,78159.62,0.0,-1.0,0.0,1e-05]
[1778946109115,50.67,78159.62,0.0,-1.0,0.0,1e-05]
[1778946109309,50.67,78159.62,0.0,-1.0,0.0,1e-05]
[1778946109410,50.67,78159.8,0.0,-1.0,0.0,1e-05]
[1778946109586,50.67,78159.8,0.0,-1.0,0.0,1e-05]
[1778946109814,50.67,78159.8,0.0,-1.0,0.0,1e-05]
[1778946111313,50.67,78157.91,0.0,-1.0,0.0,1e-05]
[1778946112562,50.67,78157.06,0.0,-1.0,0.0,1e-05]
[1778946112683,50.67,78157.06,0.0,-1.0,0.0,1e-05]
[1778946113327,50.67,78157.07,0.0,-1.0,0.0,1e-05]
[1778946116377,50.67,78157.25,0.0,-1.0,0.0,1e-05]
[1778946116567,50.67,78157.22,0.0,-1.0,0.0,1e-05]
[1778946116685,50.67,78157.22,0.0,-1.0,0.0,1e-05]
[1778946116809,50.67,78157.22,0.0,-1.0,0.0,1e-05]
[1778946116987,50.67,78157.22,0.0,-1.0,0.0,1e-05]
[1778946119369,50.67,78162.34,0.0,-1.0,0.0,1e-05]
[1778946120565,50.67,78162.32,0.0,-1.0,0.0,1e-05]
[1778946120763,50.67,78162.32,0.0,-1.0,0.0,1e-05]
[1778946121383,50.67,78162.44,0.0,-1.0,0.0,1e-05]
[1778946122563,50.67,78162.24,0.0,-1.0,0.0,1e-05]
[1778946122610,50.67,78162.24,0.0,-1.0,0.0,1e-05]
[1778946124563,50.67,78162.24,0.0,-1.0,0.0,1e-05]
[1778946124743,50.67,78162.24,0.0,-1.0,0.0,1e-05]
[1778946125411,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946128585,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946128653,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946129439,50.67,78160.67,0.0,-1.0,0.0,1e-05]
[1778946130567,50.67,78160.67,0.0,-1.0,0.0,1e-05]
[1778946130752,50.67,78160.67,0.0,-1.0,0.0,1e-05]
[1778946131453,50.67,78160.57,0.0,-1.0,0.0,1e-05]
[1778946132561,50.67,78160.74,0.0,-1.0,0.0,1e-05]
[1778946132721,50.67,78160.74,0.0,-1.0,0.0,1e-05]
[1778946133467,50.67,78160.57,0.0,-1.0,0.0,1e-05]
[1778946136570,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946136753,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946136850,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946140560,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946140581,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946141333,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946141434,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946142562,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946142651,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946142809,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946142928,50.67,78160.6,0.0,-1.0,0.0,1e-05]
[1778946143025,50.67,78160.73,0.0,-1.0,0.0,1e-05]
[1778946146364,50.67,78161.74,0.0,-1.0,0.0,1e-05]
[1778946146562,50.67,78161.96,0.0,-1.0,0.0,1e-05]
[1778946146620,50.67,78161.97,0.0,-1.0,0.0,1e-05]
[1778946152137,50.67,78162.04,0.0,-1.0,0.0,1e-05]
[1778946152190,50.67,78162.04,0.0,-1.0,0.0,1e-05]
[1778946152311,50.67,78162.04,0.0,-1.0,0.0,1e-05]
[1778946152408,50.67,78162.08,0.0,-1.0,0.0,1e-05]
[1778946154515,50.67,78162.08,0.0,-1.0,0.0,1e-05]
[1778946156570,50.67,78161.94,0.0,-1.0,0.0,1e-05]
[1778946156738,50.67,78161.94,0.0,-1.0,0.0,1e-05]
[1778946156834,50.67,78161.94,0.0,-1.0,0.0,1e-05]
[1778946158566,50.67,78161.94,0.0,-1.0,0.0,1e-05]
[1778946158685,50.67,78161.94,0.0,-1.0,0.0,1e-05]
[1778946158747,50.67,78161.97,0.0,-1.0,0.0,1e-05]
[1778946162563,50.67,78161.97,0.0,-1.0,0.0,1e-05]
[1778946162711,50.67,78161.97,0.0,-1.0,0.0,1e-05]
[1778946162810,50.67,78162.04,0.0,-1.0,0.0,1e-05]
[1778946164564,50.67,78162.01,0.0,-1.0,0.0,1e-05]
[1778946164922,50.67,78162.01,0.0,-1.0,0.0,1e-05]
[1778946165015,50.67,78165.17,0.0,-1.0,0.0,1e-05]
[1778946165883,50.67,78165.17,0.0,-1.0,0.0,1e-05]
[1778946165953,50.67,78165.17,0.0,-1.0,0.0,1e-05]
[1778946166059,50.67,78165.17,0.0,-1.0,0.0,1e-05]
[1778946168570,50.67,78166.19,0.0,-1.0,0.0,1e-05]
[1778946168707,50.67,78166.19,0.0,-1.0,0.0,1e-05]
[1778946168806,50.67,78166.19,0.0,-1.0,0.0,1e-05]
[1778946172565,50.67,78166.34,0.0,-1.0,0.0,1e-05]
[1778946172690,50.67,78166.34,0.0,-1.0,0.0,1e-05]
[1778946172741,50.67,78170.1,0.0,-1.0,0.0,1e-05]
[1778946174551,50.67,78170.76,0.0,-1.0,0.0,1e-05]
[1778946174559,50.67,78170.76,0.0,-1.0,0.0,1e-05]
[1778946174611,50.67,78170.76,0.0,-1.0,0.0,1e-05]
[1778946174809,50.67,78170.76,0.0,-1.0,0.0,1e-05]
[1778946176563,50.67,78170.8,0.0,-1.0,0.0,1e-05]
[1778946176736,50.67,78170.8,0.0,-1.0,0.0,1e-05]
[1778946176835,50.67,78170.8,0.0,-1.0,0.0,1e-05]
[1778946178562,50.67,78170.73,0.0,-1.0,0.0,1e-05]
[1778946178647,50.67,78170.73,0.0,-1.0,0.0,1e-05]
[1778946178783,50.67,78172.21,0.0,-1.0,0.0,1e-05]
[1778946182568,50.67,78172.09,0.0,-1.0,0.0,1e-05]
[1778946182701,50.67,78172.09,0.0,-1.0,0.0,1e-05]
[1778946182717,50.67,78172.09,0.0,-1.0,0.0,1e-05]
[1778946182808,50.67,78172.09,0.0,-1.0,0.0,1e-05]
[1778946182824,50.67,78172.09,0.0,-1.0,0.0,1e-05]
[1778946183067,50.67,78172.09,0.0,-1.0,0.0,1e-05]
[1778946183168,50.67,78171.88,0.0,-1.0,0.0,1e-05]
[1778946186562,50.67,78171.78,0.0,-1.0,0.0,1e-05]
[1778946186687,50.67,78171.78,0.0,-1.0,0.0,1e-05]
[1778946186787,50.67,78171.78,0.0,-1.0,0.0,1e-05]
[1778946190565,50.67,78171.78,0.0,-1.0,0.0,1e-05]
[1778946190680,50.67,78171.78,0.0,-1.0,0.0,1e-05]
[1778946190867,50.67,78171.85,0.0,-1.0,0.0,1e-05]
[1778946192107,50.67,78171.85,0.0,-1.0,0.0,1e-05]
[1778946192178,50.67,78171.85,0.0,-1.0,0.0,1e-05]
[1778946192312,50.67,78171.85,0.0,-1.0,0.0,1e-05]
[1778946192437,50.67,78171.85,0.0,-1.0,0.0,1e-05]
[1778946194564,50.67,78172.89,0.0,-1.0,0.0,1e-05]
[1778946194700,50.67,78172.89,0.0,-1.0,0.0,1e-05]
[1778946194895,50.67,78172.85,0.0,-1.0,0.0,1e-05]
[1778946196909,50.67,78174.21,0.0,-1.0,0.0,1e-05]
[1778946198562,50.67,78174.21,0.0,-1.0,0.0,1e-05]
[1778946198819,50.67,78174.21,0.0,-1.0,0.0,1e-05]
[1778946198918,50.67,78174.21,0.0,-1.0,0.0,1e-05]
[1778946199930,50.67,78175.3,0.0,-1.0,0.0,1e-05]
[1778946200561,50.67,78175.3,0.0,-1.0,0.0,1e-05]
[1778946200740,50.67,78175.3,0.0,-1.0,0.0,1e-05]
[1778946200839,50.67,78175.3,0.0,-1.0,0.0,1e-05]
[1778946202562,50.67,78175.3,0.0,-1.0,0.0,1e-05]
[1778946202656,50.67,78175.3,0.0,-1.0,0.0,1e-05]
[1778946202951,50.67,78179.02,0.0,-1.0,0.0,1e-05]
[1778946203958,50.67,78180.71,0.0,-1.0,0.0,1e-05]
[1778946204563,50.67,78180.71,0.0,-1.0,0.0,1e-05]
[1778946204700,50.67,78180.71,0.0,-1.0,0.0,1e-05]
[1778946204965,50.67,78180.96,0.0,-1.0,0.0,1e-05]
[1778946206567,50.67,78180.88,0.0,-1.0,0.0,1e-05]
[1778946206710,50.67,78180.88,0.0,-1.0,0.0,1e-05]
[1778946206979,50.67,78180.68,0.0,-1.0,0.0,1e-05]
[1778946210564,50.67,78180.54,0.0,-1.0,0.0,1e-05]
[1778946210708,50.67,78180.87,0.0,-1.0,0.0,1e-05]
[1778946210775,50.67,78180.87,0.0,-1.0,0.0,1e-05]
[1778946212014,50.67,78180.98,0.0,-1.0,0.0,1e-05]
[1778946214562,50.67,78181.38,0.0,-1.0,0.0,1e-05]
[1778946214670,50.67,78181.4,0.0,-1.0,0.0,1e-05]
[1778946216104,50.67,78181.4,0.0,-1.0,0.0,1e-05]
[1778946216267,50.67,78181.4,0.0,-1.0,0.0,1e-05]
[1778946216311,50.67,78181.4,0.0,-1.0,0.0,1e-05]
[1778946216458,50.67,78181.4,0.0,-1.0,0.0,1e-05]
[1778946216554,50.67,78182.58,0.0,-1.0,0.0,1e-05]
[1778946218563,50.67,78183.32,0.0,-1.0,0.0,1e-05]
[1778946218684,50.67,78183.32,0.0,-1.0,0.0,1e-05]
[1778946219069,50.67,78183.84,0.0,-1.0,0.0,1e-05]
[1778946220076,50.67,78185.96,0.0,-1.0,0.0,1e-05]
[1778946221083,50.67,78187.08,0.0,-1.0,0.0,1e-05]
[1778946222563,50.67,78187.08,0.0,-1.0,0.0,1e-05]
[1778946222683,50.67,78187.15,0.0,-1.0,0.0,1e-05]
[1778946223097,50.67,78187.12,0.0,-1.0,0.0,1e-05]
[1778946224563,50.67,78187.12,0.0,-1.0,0.0,1e-05]
[1778946224679,50.67,78187.4,0.0,-1.0,0.0,1e-05]
[1778946225112,50.67,78187.44,0.0,-1.0,0.0,1e-05]
[1778946226500,50.67,78187.44,0.0,-1.0,0.0,1e-05]
[1778946228565,50.67,78187.81,0.0,-1.0,0.0,1e-05]
[1778946228133,50.67,78189.09,0.0,-1.0,0.0,1e-05]
[1778946228746,50.67,78189.09,0.0,-1.0,0.0,1e-05]
[1778946228817,50.67,78189.09,0.0,-1.0,0.0,1e-05]
[1778946228851,50.67,78189.09,0.0,-1.0,0.0,1e-05]
[1778946229140,50.67,78189.2,0.0,-1.0,0.0,1e-05]
[1778946231155,50.67,78189.2,0.0,-1.0,0.0,1e-05]
[1778946231158,50.67,78191.11,0.0,-1.0,0.0,1e-05]
[1778946232562,50.67,78191.11,0.0,-1.0,0.0,1e-05]
[1778946232789,50.67,78191.55,0.0,-1.0,0.0,1e-05]
[1778946232811,50.67,78191.55,0.0,-1.0,0.0,1e-05]
[1778946233168,50.67,78191.18,0.0,-1.0,0.0,1e-05]
[1778946234564,50.67,78191.18,0.0,-1.0,0.0,1e-05]
[1778946234681,50.67,78190.95,0.0,-1.0,0.0,1e-05]
[1778946235182,50.67,78190.99,0.0,-1.0,0.0,1e-05]
[1778946236263,50.67,78190.99,0.0,-1.0,0.0,1e-05]
[1778946236584,50.67,78190.99,0.0,-1.0,0.0,1e-05]
[1778946237198,50.67,78190.62,0.0,-1.0,0.0,1e-05]
[1778946237925,50.67,78190.62,0.0,-1.0,0.0,1e-05]
[1778946238059,50.67,78190.62,0.0,-1.0,0.0,1e-05]
[1778946238205,50.67,78193.67,0.0,-1.0,0.0,1e-05]
[1778946240564,50.67,78193.67,0.0,-1.0,0.0,1e-05]
[1778946240757,50.67,78193.67,0.0,-1.0,0.0,1e-05]
[1778946240811,50.67,78193.67,0.0,-1.0,0.0,1e-05]
[1778946244561,50.67,78193.67,0.0,-1.0,0.0,1e-05]
[1778946244714,50.67,78193.6,0.0,-1.0,0.0,1e-05]
[1778946244811,50.67,78193.6,0.0,-1.0,0.0,1e-05]
[1778946245788,50.67,78193.6,0.0,-1.0,0.0,1e-05]
[1778946245808,50.67,78193.6,0.0,-1.0,0.0,1e-05]
[1778946245852,50.67,78193.6,0.0,-1.0,0.0,1e-05]
[1778946246058,50.67,78193.6,0.0,-1.0,0.0,1e-05]
[1778946247269,50.67,78190.25,0.0,-1.0,0.0,1e-05]
[1778946248561,50.67,78190.25,0.0,-1.0,0.0,1e-05]
[1778946248589,50.67,78189.17,0.0,-1.0,0.0,1e-05]
[1778946248639,50.67,78189.17,0.0,-1.0,0.0,1e-05]
[1778946250565,50.67,78189.18,0.0,-1.0,0.0,1e-05]
[1778946250675,50.67,78189.18,0.0,-1.0,0.0,1e-05]
[1778946251297,50.67,78189.21,0.0,-1.0,0.0,1e-05]
[1778946252106,50.67,78189.21,0.0,-1.0,0.0,1e-05]
[1778946252163,50.67,78189.21,0.0,-1.0,0.0,1e-05]
[1778946252308,50.67,78189.21,0.0,-1.0,0.0,1e-05]
[1778946252563,50.67,78189.21,0.0,-1.0,0.0,1e-05]
[1778946252697,50.67,78188.91,0.0,-1.0,0.0,1e-05]
[1778946253311,50.67,78188.24,0.0,-1.0,0.0,1e-05]
[1778946256571,50.67,78188.28,0.0,-1.0,0.0,1e-05]
[1778946256688,50.67,78188.21,0.0,-1.0,0.0,1e-05]
[1778946257339,50.67,78188.23,0.0,-1.0,0.0,1e-05]
[1778946262786,50.67,78188.78,0.0,-1.0,0.0,1e-05]
[1778946267223,50.67,78188.59,0.0,-1.0,0.0,1e-05]
[1778946267235,50.67,78188.59,0.0,-1.0,0.0,1e-05]
[1778946267308,50.67,78188.59,0.0,-1.0,0.0,1e-05]
[1778946270434,50.67,78187.29,0.0,-1.0,0.0,1e-05]
[1778946272029,50.67,78186.7,0.0,-1.0,0.0,1e-05]
[1778946272058,50.67,78186.7,0.0,-1.0,0.0,1e-05]
[1778946272072,50.67,78186.7,0.0,-1.0,0.0,1e-05]
[1778946272308,50.67,78186.7,0.0,-1.0,0.0,1e-05]
[1778946272401,50.67,78186.7,0.0,-1.0,0.0,1e-05]
[1778946274559,50.67,78187.57,0.0,-1.0,0.0,1e-05]
[1778946274734,50.67,78187.57,0.0,-1.0,0.0,1e-05]
[1778946276561,50.67,78187.39,0.0,-1.0,0.0,1e-05]
[1778946276768,50.67,78187.46,0.0,-1.0,0.0,1e-05]
[1778946278562,50.67,78187.49,0.0,-1.0,0.0,1e-05]
[1778946278721,50.67,78187.27,0.0,-1.0,0.0,1e-05]
[1778946282560,50.67,78187.41,0.0,-1.0,0.0,1e-05]
[1778946282692,50.67,78187.37,0.0,-1.0,0.0,1e-05]
[1778946286388,50.67,78187.41,0.0,-1.0,0.0,1e-05]
[1778946286568,50.67,78187.41,0.0,-1.0,0.0,1e-05]
[1778946286666,50.67,78187.34,0.0,-1.0,0.0,1e-05]
[1778946291973,50.67,78187.89,0.0,-1.0,0.0,1e-05]
[1778946292059,50.67,78187.89,0.0,-1.0,0.0,1e-05]
[1778946294070,50.67,78187.89,0.0,-1.0,0.0,1e-05]
[1778946294562,50.67,78187.89,0.0,-1.0,0.0,1e-05]
[1778946294727,50.67,78187.89,0.0,-1.0,0.0,1e-05]
[1778946296616,50.67,78189.35,0.0,-1.0,0.0,1e-05]
[1778946298346,50.67,78189.85,0.0,-1.0,0.0,1e-05]
[1778946298486,50.67,78189.85,0.0,-1.0,0.0,1e-05]
[1778946298585,50.67,78189.85,0.0,-1.0,0.0,1e-05]
[1778946298605,50.67,78189.85,0.0,-1.0,0.0,1e-05]
[1778946298630,50.67,78190.06,0.0,-1.0,0.0,1e-05]
[1778946302567,50.67,78189.56,0.0,-1.0,0.0,1e-05]
[1778946302635,50.67,78189.56,0.0,-1.0,0.0,1e-05]
[1778946304573,50.67,78189.47,0.0,-1.0,0.0,1e-05]
[1778946304675,50.67,78188.57,0.0,-1.0,0.0,1e-05]
[1778946304768,50.67,78186.91,0.0,-1.0,0.0,1e-05]
[1778946307348,50.67,78185.77,0.0,-1.0,0.0,1e-05]
[1778946307422,50.67,78185.77,0.0,-1.0,0.0,1e-05]
[1778946307558,50.67,78185.77,0.0,-1.0,0.0,1e-05]
[1778946307625,50.67,78185.93,0.0,-1.0,0.0,1e-05]
[1778946308562,50.67,78185.93,0.0,-1.0,0.0,1e-05]
[1778946308684,50.67,78185.93,0.0,-1.0,0.0,1e-05]
[1778946310576,50.67,78185.93,0.0,-1.0,0.0,1e-05]
[1778946310716,50.67,78185.93,0.0,-1.0,0.0,1e-05]
[1778946314564,50.67,78185.86,0.0,-1.0,0.0,1e-05]
[1778946314711,50.67,78185.86,0.0,-1.0,0.0,1e-05]
[1778946316562,50.67,78185.86,0.0,-1.0,0.0,1e-05]
[1778946316745,50.67,78185.86,0.0,-1.0,0.0,1e-05]
[1778946320562,50.67,78185.86,0.0,-1.0,0.0,1e-05]
[1778946320739,50.67,78185.86,0.0,-1.0,0.0,1e-05]
[1778946324562,50.67,78185.86,0.0,-1.0,0.0,1e-05]
[1778946324722,50.67,78185.86,0.0,-1.0,0.0,1e-05]
[1778946326421,50.67,78185.76,0.0,-1.0,0.0,1e-05]
[1778946328563,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946328631,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946329454,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946329563,50.67,78185.45,0.0,-1.0,0.0,1e-05]
[1778946329652,50.67,78183.64,0.0,-1.0,0.0,1e-05]
[1778946329910,50.67,78183.64,0.0,-1.0,0.0,1e-05]
[1778946329911,50.67,78186.14,0.0,-1.0,0.0,1e-05]
[1778946332569,50.67,78187.0,0.0,-1.0,0.0,1e-05]
[1778946332635,50.67,78187.63,0.0,-1.0,0.0,1e-05]
[1778946336562,50.67,78187.63,0.0,-1.0,0.0,1e-05]
[1778946336710,50.67,78187.56,0.0,-1.0,0.0,1e-05]
[1778946338565,50.67,78187.56,0.0,-1.0,0.0,1e-05]
[1778946338639,50.67,78187.56,0.0,-1.0,0.0,1e-05]
[1778946340049,50.67,78188.23,0.0,-1.0,0.0,1e-05]
[1778946340059,50.67,78188.23,0.0,-1.0,0.0,1e-05]
[1778946340180,50.67,78188.23,0.0,-1.0,0.0,1e-05]
[1778946340309,50.67,78188.23,0.0,-1.0,0.0,1e-05]
[1778946340371,50.67,78188.3,0.0,-1.0,0.0,1e-05]
[1778946342578,50.67,78188.27,0.0,-1.0,0.0,1e-05]
[1778946342684,50.67,78188.27,0.0,-1.0,0.0,1e-05]
[1778946342945,50.67,78191.11,0.0,-1.0,0.0,1e-05]
[1778946344632,50.67,78191.11,0.0,-1.0,0.0,1e-05]
[1778946344649,50.67,78191.11,0.0,-1.0,0.0,1e-05]
[1778946344642,50.67,78194.43,0.0,-1.0,0.0,1e-05]
[1778946346110,50.67,78194.5,0.0,-1.0,0.0,1e-05]
[1778946346311,50.67,78194.5,0.0,-1.0,0.0,1e-05]
[1778946346530,50.67,78194.5,0.0,-1.0,0.0,1e-05]
[1778946346630,50.67,78196.12,0.0,-1.0,0.0,1e-05]
[1778946348562,50.67,78196.27,0.0,-1.0,0.0,1e-05]
[1778946348715,50.67,78196.44,0.0,-1.0,0.0,1e-05]
[1778946348810,50.67,78196.44,0.0,-1.0,0.0,1e-05]
[1778946348893,50.67,78196.44,0.0,-1.0,0.0,1e-05]
[1778946350819,50.67,78196.72,0.0,-1.0,0.0,1e-05]
[1778946351028,50.67,78196.72,0.0,-1.0,0.0,1e-05]
[1778946351077,50.67,78197.64,0.0,-1.0,0.0,1e-05]
[1778946352011,50.67,78209.59,0.0,-1.0,0.0,1e-05]
[1778946353018,50.67,78216.9,0.0,-1.0,0.0,1e-05]
[1778946354025,50.67,78217.79,0.0,-1.0,0.0,1e-05]
[1778946355454,50.67,78217.79,0.0,-1.0,0.0,1e-05]
[1778946355572,50.67,78217.79,0.0,-1.0,0.0,1e-05]
[1778946355673,50.67,78215.76,0.0,-1.0,0.0,1e-05]
[1778946356423,50.67,78215.76,0.0,-1.0,0.0,1e-05]
[1778946356596,50.67,78215.76,0.0,-1.0,0.0,1e-05]
[1778946358518,50.67,78215.95,0.0,-1.0,0.0,1e-05]
[1778946358529,50.67,78215.95,0.0,-1.0,0.0,1e-05]
[1778946358561,50.67,78215.95,0.0,-1.0,0.0,1e-05]
[1778946358650,50.67,78215.95,0.0,-1.0,0.0,1e-05]
[1778946358620,50.67,78216.18,0.0,-1.0,0.0,1e-05]
[1778946360566,50.67,78216.02,0.0,-1.0,0.0,1e-05]
[1778946360710,50.67,78216.02,0.0,-1.0,0.0,1e-05]
[1778946364563,50.67,78215.75,0.0,-1.0,0.0,1e-05]
[1778946364570,50.67,78215.75,0.0,-1.0,0.0,1e-05]
[1778946366279,50.67,78215.98,0.0,-1.0,0.0,1e-05]
[1778946366310,50.67,78215.98,0.0,-1.0,0.0,1e-05]
[1778946366415,50.67,78215.98,0.0,-1.0,0.0,1e-05]
[1778946366568,50.67,78215.98,0.0,-1.0,0.0,1e-05]
[1778946366720,50.67,78215.98,0.0,-1.0,0.0,1e-05]
[1778946366641,50.67,78216.0,0.0,-1.0,0.0,1e-05]
[1778946368561,50.67,78216.07,0.0,-1.0,0.0,1e-05]
[1778946368661,50.67,78216.07,0.0,-1.0,0.0,1e-05]
[1778946370563,50.67,78216.07,0.0,-1.0,0.0,1e-05]
[1778946370652,50.67,78216.07,0.0,-1.0,0.0,1e-05]
[1778946374563,50.67,78216.07,0.0,-1.0,0.0,1e-05]
[1778946374679,50.67,78216.07,0.0,-1.0,0.0,1e-05]
[1778946378564,50.67,78216.05,0.0,-1.0,0.0,1e-05]
[1778946378695,50.67,78216.05,0.0,-1.0,0.0,1e-05]
[1778946382564,50.67,78215.95,0.0,-1.0,0.0,1e-05]
[1778946382726,50.67,78215.95,0.0,-1.0,0.0,1e-05]
[1778946382839,50.67,78215.92,0.0,-1.0,0.0,1e-05]
[1778946382955,50.67,78215.92,0.0,-1.0,0.0,1e-05]
[1778946383058,50.67,78215.92,0.0,-1.0,0.0,1e-05]
[1778946383233,50.67,78215.74,0.0,-1.0,0.0,1e-05]
[1778946386341,50.67,78215.9,0.0,-1.0,0.0,1e-05]
[1778946386560,50.67,78215.9,0.0,-1.0,0.0,1e-05]
[1778946386661,50.67,78215.9,0.0,-1.0,0.0,1e-05]
[1778946388563,50.67,78215.9,0.0,-1.0,0.0,1e-05]
[1778946388837,50.67,78215.9,0.0,-1.0,0.0,1e-05]
[1778946392567,50.67,78216.11,0.0,-1.0,0.0,1e-05]
[1778946392621,50.67,78216.11,0.0,-1.0,0.0,1e-05]
[1778946393477,50.67,78216.11,0.0,-1.0,0.0,1e-05]
[1778946393559,50.67,78216.11,0.0,-1.0,0.0,1e-05]
[1778946393562,50.67,78216.13,0.0,-1.0,0.0,1e-05]
[1778946396563,50.67,78216.17,0.0,-1.0,0.0,1e-05]
[1778946396697,50.67,78216.17,0.0,-1.0,0.0,1e-05]
[1778946398561,50.67,78216.21,0.0,-1.0,0.0,1e-05]
[1778946398683,50.67,78216.21,0.0,-1.0,0.0,1e-05]
[1778946400564,50.67,78216.17,0.0,-1.0,0.0,1e-05]
[1778946400601,50.67,78216.17,0.0,-1.0,0.0,1e-05]
[1778946404562,50.67,78216.12,0.0,-1.0,0.0,1e-05]
[1778946404680,50.67,78216.12,0.0,-1.0,0.0,1e-05]
[1778946406561,50.67,78216.03,0.0,-1.0,0.0,1e-05]
[1778946406635,50.67,78216.03,0.0,-1.0,0.0,1e-05]
[1778946408568,50.67,78216.1,0.0,-1.0,0.0,1e-05]
[1778946408689,50.67,78216.1,0.0,-1.0,0.0,1e-05]
[1778946410563,50.67,78216.11,0.0,-1.0,0.0,1e-05]
[1778946410761,50.67,78216.11,0.0,-1.0,0.0,1e-05]
[1778946411402,50.67,78216.18,0.0,-1.0,0.0,1e-05]
[1778946414564,50.67,78216.13,0.0,-1.0,0.0,1e-05]
[1778946414665,50.67,78216.17,0.0,-1.0,0.0,1e-05]
[1778946415207,50.67,78216.17,0.0,-1.0,0.0,1e-05]
[1778946415309,50.67,78216.17,0.0,-1.0,0.0,1e-05]
[1778946416257,50.67,78216.17,0.0,-1.0,0.0,1e-05]
[1778946416291,50.67,78216.17,0.0,-1.0,0.0,1e-05]
[1778946417471,50.67,78212.76,0.0,-1.0,0.0,1e-05]
[1778946418565,50.67,78212.76,0.0,-1.0,0.0,1e-05]
[1778946418789,50.67,78211.0,0.0,-1.0,0.0,1e-05]
[1778946418812,50.67,78211.0,0.0,-1.0,0.0,1e-05]
[1778946419485,50.67,78209.44,0.0,-1.0,0.0,1e-05]
[1778946420564,50.67,78209.44,0.0,-1.0,0.0,1e-05]
[1778946420731,50.67,78209.44,0.0,-1.0,0.0,1e-05]
[1778946420770,50.67,78209.44,0.0,-1.0,0.0,1e-05]
[1778946420809,50.67,78208.8,0.0,-1.0,0.0,1e-05]
[1778946420840,50.67,78208.8,0.0,-1.0,0.0,1e-05]
[1778946421060,50.67,78208.8,0.0,-1.0,0.0,1e-05]
[1778946421499,50.67,78208.84,0.0,-1.0,0.0,1e-05]
[1778946424568,50.67,78208.8,0.0,-1.0,0.0,1e-05]
[1778946424694,50.67,78208.8,0.0,-1.0,0.0,1e-05]
[1778946426404,50.67,78208.8,0.0,-1.0,0.0,1e-05]
[1778946428563,50.67,78208.97,0.0,-1.0,0.0,1e-05]
[1778946428663,50.67,78208.97,0.0,-1.0,0.0,1e-05]
[1778946428808,50.67,78208.73,0.0,-1.0,0.0,1e-05]
[1778946430562,50.67,78208.73,0.0,-1.0,0.0,1e-05]
[1778946430695,50.67,78208.73,0.0,-1.0,0.0,1e-05]
[1778946432565,50.67,78208.48,0.0,-1.0,0.0,1e-05]
[1778946433883,50.67,78208.48,0.0,-1.0,0.0,1e-05]
[1778946436361,50.67,78208.54,0.0,-1.0,0.0,1e-05]
[1778946436566,50.67,78208.54,0.0,-1.0,0.0,1e-05]
[1778946436684,50.67,78208.54,0.0,-1.0,0.0,1e-05]
[1778946436809,50.67,78208.5,0.0,-1.0,0.0,1e-05]
[1778946440569,50.67,78208.34,0.0,-1.0,0.0,1e-05]
[1778946440656,50.67,78208.34,0.0,-1.0,0.0,1e-05]
[1778946442564,50.67,78207.48,0.0,-1.0,0.0,1e-05]
[1778946442583,50.67,78207.48,0.0,-1.0,0.0,1e-05]
[1778946443653,50.67,78212.62,0.0,-1.0,0.0,1e-05]
[1778946444703,50.67,78212.62,0.0,-1.0,0.0,1e-05]
[1778946444755,50.67,78212.62,0.0,-1.0,0.0,1e-05]
[1778946444764,50.67,78219.06,0.0,-1.0,0.0,1e-05]
[1778946446568,50.67,78219.35,0.0,-1.0,0.0,1e-05]
[1778946446753,50.67,78219.35,0.0,-1.0,0.0,1e-05]
[1778946448564,50.67,78219.33,0.0,-1.0,0.0,1e-05]
[1778946448609,50.67,78219.33,0.0,-1.0,0.0,1e-05]
[1778946449695,50.67,78222.99,0.0,-1.0,0.0,1e-05]
[1778946450567,50.67,78222.99,0.0,-1.0,0.0,1e-05]
[1778946450586,50.67,78222.99,0.0,-1.0,0.0,1e-05]
[1778946450712,50.67,78222.99,0.0,-1.0,0.0,1e-05]
[1778946450730,50.67,78222.99,0.0,-1.0,0.0,1e-05]
[1778946450809,50.67,78222.99,0.0,-1.0,0.0,1e-05]
[1778946450805,50.67,78224.71,0.0,-1.0,0.0,1e-05]
[1778946451709,50.67,78224.59,0.0,-1.0,0.0,1e-05]
[1778946454563,50.67,78224.49,0.0,-1.0,0.0,1e-05]
[1778946454681,50.67,78224.49,0.0,-1.0,0.0,1e-05]
[1778946456564,50.67,78225.06,0.0,-1.0,0.0,1e-05]
[1778946456758,50.67,78225.06,0.0,-1.0,0.0,1e-05]
[1778946457757,50.67,78228.51,0.0,-1.0,0.0,1e-05]
[1778946458764,50.67,78231.62,0.0,-1.0,0.0,1e-05]
[1778946459771,50.67,78233.6,0.0,-1.0,0.0,1e-05]
[1778946460564,50.67,78233.6,0.0,-1.0,0.0,1e-05]
[1778946460699,50.67,78233.6,0.0,-1.0,0.0,1e-05]
[1778946461459,50.67,78233.6,0.0,-1.0,0.0,1e-05]
[1778946461560,50.67,78233.6,0.0,-1.0,0.0,1e-05]
[1778946461595,50.67,78233.6,0.0,-1.0,0.0,1e-05]
[1778946461809,50.67,78233.6,0.0,-1.0,0.0,1e-05]
[1778946461785,50.67,78233.41,0.0,-1.0,0.0,1e-05]
[1778946462563,50.67,78233.41,0.0,-1.0,0.0,1e-05]
[1778946462686,50.67,78233.41,0.0,-1.0,0.0,1e-05]
[1778946464566,50.67,78233.17,0.0,-1.0,0.0,1e-05]
[1778946464650,50.67,78233.17,0.0,-1.0,0.0,1e-05]
[1778946469841,50.67,78237.07,0.0,-1.0,0.0,1e-05]
[1778946471388,50.67,78237.07,0.0,-1.0,0.0,1e-05]
[1778946471548,50.67,78237.07,0.0,-1.0,0.0,1e-05]
[1778946471559,50.67,78237.07,0.0,-1.0,0.0,1e-05]
[1778946471634,50.67,78239.53,0.0,-1.0,0.0,1e-05]
[1778946474540,50.67,78240.24,0.0,-1.0,0.0,1e-05]
[1778946474878,50.67,78240.27,0.0,-1.0,0.0,1e-05]
[1778946474978,50.67,78240.27,0.0,-1.0,0.0,1e-05]
[1778946475058,50.67,78240.27,0.0,-1.0,0.0,1e-05]
[1778946475883,50.67,78241.06,0.0,-1.0,0.0,1e-05]
[1778946480918,50.67,78240.95,0.0,-1.0,0.0,1e-05]
[1778946484430,50.67,78241.54,0.0,-1.0,0.0,1e-05]
[1778946484496,50.67,78241.54,0.0,-1.0,0.0,1e-05]
[1778946484560,50.67,78241.54,0.0,-1.0,0.0,1e-05]
[1778946484661,50.67,78241.67,0.0,-1.0,0.0,1e-05]
[1778946485953,50.67,78243.32,0.0,-1.0,0.0,1e-05]
[1778946486960,50.67,78246.21,0.0,-1.0,0.0,1e-05]
[1778946491365,50.67,78246.0,0.0,-1.0,0.0,1e-05]
[1778946491426,50.67,78246.0,0.0,-1.0,0.0,1e-05]
[1778946491562,50.67,78246.0,0.0,-1.0,0.0,1e-05]
[1778946491595,50.67,78245.73,0.0,-1.0,0.0,1e-05]
[1778946497031,50.67,78246.28,0.0,-1.0,0.0,1e-05]
[1778946501543,50.67,78247.25,0.0,-1.0,0.0,1e-05]
[1778946502568,50.67,78247.35,0.0,-1.0,0.0,1e-05]
[1778946502606,50.67,78247.35,0.0,-1.0,0.0,1e-05]
[1778946502815,50.67,78247.35,0.0,-1.0,0.0,1e-05]
[1778946506651,50.67,78248.14,0.0,-1.0,0.0,1e-05]
[1778946506762,50.67,78248.14,0.0,-1.0,0.0,1e-05]
[1778946506811,50.67,78248.14,0.0,-1.0,0.0,1e-05]
[1778946506803,50.67,78248.51,0.0,-1.0,0.0,1e-05]
[1778946507059,50.67,78248.51,0.0,-1.0,0.0,1e-05]
[1778946507100,50.67,78249.53,0.0,-1.0,0.0,1e-05]
[1778946511128,50.67,78249.46,0.0,-1.0,0.0,1e-05]
[1778946513650,50.67,78249.03,0.0,-1.0,0.0,1e-05]
[1778946513746,50.67,78249.03,0.0,-1.0,0.0,1e-05]
[1778946513809,50.67,78249.03,0.0,-1.0,0.0,1e-05]
[1778946513776,50.67,78247.96,0.0,-1.0,0.0,1e-05]
[1778946518177,50.67,78246.56,0.0,-1.0,0.0,1e-05]
[1778946519522,50.67,78244.08,0.0,-1.0,0.0,1e-05]
[1778946520191,50.67,78241.79,0.0,-1.0,0.0,1e-05]
[1778946521349,50.67,78241.79,0.0,-1.0,0.0,1e-05]
[1778946521463,50.67,78241.79,0.0,-1.0,0.0,1e-05]
[1778946521561,50.67,78241.79,0.0,-1.0,0.0,1e-05]
[1778946521659,50.67,78240.59,0.0,-1.0,0.0,1e-05]
[1778946527240,50.67,78241.44,0.0,-1.0,0.0,1e-05]
[1778946530483,50.67,78241.67,0.0,-1.0,0.0,1e-05]
[1778946530560,50.67,78241.67,0.0,-1.0,0.0,1e-05]
[1778946530567,50.67,78241.67,0.0,-1.0,0.0,1e-05]
[1778946530808,50.67,78241.67,0.0,-1.0,0.0,1e-05]
[1778946530655,50.67,78241.82,0.0,-1.0,0.0,1e-05]
[1778946534289,50.67,78247.51,0.0,-1.0,0.0,1e-05]
[1778946535433,50.67,78247.51,0.0,-1.0,0.0,1e-05]
[1778946535536,50.67,78247.51,0.0,-1.0,0.0,1e-05]
[1778946535564,50.67,78247.51,0.0,-1.0,0.0,1e-05]
[1778946535637,50.67,78249.24,0.0,-1.0,0.0,1e-05]
[1778946541380,50.67,78249.86,0.0,-1.0,0.0,1e-05]
[1778946542568,50.67,78249.63,0.0,-1.0,0.0,1e-05]
[1778946542806,50.67,78249.63,0.0,-1.0,0.0,1e-05]
[1778946543058,50.67,78249.86,0.0,-1.0,0.0,1e-05]
[1778946548387,50.67,78250.33,0.0,-1.0,0.0,1e-05]
[1778946549394,50.67,78253.74,0.0,-1.0,0.0,1e-05]
[1778946550508,50.67,78253.74,0.0,-1.0,0.0,1e-05]
[1778946550569,50.67,78253.74,0.0,-1.0,0.0,1e-05]
[1778946550657,50.67,78253.74,0.0,-1.0,0.0,1e-05]
[1778946550808,50.67,78253.74,0.0,-1.0,0.0,1e-05]
[1778946550860,50.67,78255.37,0.0,-1.0,0.0,1e-05]
[1778946551586,50.67,78255.37,0.0,-1.0,0.0,1e-05]
[1778946551695,50.67,78255.37,0.0,-1.0,0.0,1e-05]
[1778946551808,50.67,78255.37,0.0,-1.0,0.0,1e-05]
[1778946551909,50.67,78256.71,0.0,-1.0,0.0,1e-05]
[1778946556444,50.67,78252.48,0.0,-1.0,0.0,1e-05]
[1778946557451,50.67,78250.33,0.0,-1.0,0.0,1e-05]
[1778946558918,50.67,78250.33,0.0,-1.0,0.0,1e-05]
[1778946558927,50.67,78248.51,0.0,-1.0,0.0,1e-05]
[1778946558995,50.67,78248.51,0.0,-1.0,0.0,1e-05]
[1778946559059,50.67,78248.51,0.0,-1.0,0.0,1e-05]
[1778946559734,50.67,78248.51,0.0,-1.0,0.0,1e-05]
[1778946559808,50.67,78248.51,0.0,-1.0,0.0,1e-05]
[1778946559918,50.67,78248.51,0.0,-1.0,0.0,1e-05]
[1778946559836,50.67,78247.24,0.0,-1.0,0.0,1e-05]
[1778946560057,50.67,78247.24,0.0,-1.0,0.0,1e-05]
[1778946565508,50.67,78245.87,0.0,-1.0,0.0,1e-05]
[1778946566514,50.67,78247.78,0.0,-1.0,0.0,1e-05]
[1778946571570,50.67,78248.71,0.0,-1.0,0.0,1e-05]
[1778946571671,50.67,78248.71,0.0,-1.0,0.0,1e-05]
[1778946573378,50.67,78248.71,0.0,-1.0,0.0,1e-05]
[1778946576064,50.67,78249.47,0.0,-1.0,0.0,1e-05]
[1778946576186,50.67,78249.47,0.0,-1.0,0.0,1e-05]
[1778946576310,50.67,78249.47,0.0,-1.0,0.0,1e-05]
[1778946576446,50.67,78249.47,0.0,-1.0,0.0,1e-05]
[1778946576614,50.67,78249.47,0.0,-1.0,0.0,1e-05]
[1778946576700,50.67,78249.47,0.0,-1.0,0.0,1e-05]
[1778946576808,50.67,78249.47,0.0,-1.0,0.0,1e-05]
[1778946576844,50.67,78249.47,0.0,-1.0,0.0,1e-05]
[1778946578566,50.67,78249.47,0.0,-1.0,0.0,1e-05]
[1778946578704,50.67,78249.47,0.0,-1.0,0.0,1e-05]
[1778946578802,50.67,78249.47,0.0,-1.0,0.0,1e-05]
[1778946579605,50.67,78248.24,0.0,-1.0,0.0,1e-05]
[1778946582562,50.67,78248.26,0.0,-1.0,0.0,1e-05]
[1778946582754,50.67,78248.26,0.0,-1.0,0.0,1e-05]
[1778946582829,50.67,78248.04,0.0,-1.0,0.0,1e-05]
[1778946583633,50.67,78246.68,0.0,-1.0,0.0,1e-05]
[1778946586561,50.67,78246.06,0.0,-1.0,0.0,1e-05]
[1778946586730,50.67,78246.06,0.0,-1.0,0.0,1e-05]
[1778946586831,50.67,78246.46,0.0,-1.0,0.0,1e-05]
[1778946588561,50.67,78246.82,0.0,-1.0,0.0,1e-05]
[1778946588740,50.67,78246.82,0.0,-1.0,0.0,1e-05]
[1778946588778,50.67,78246.85,0.0,-1.0,0.0,1e-05]
[1778946590572,50.67,78246.85,0.0,-1.0,0.0,1e-05]
[1778946590710,50.67,78246.85,0.0,-1.0,0.0,1e-05]
[1778946590811,50.67,78246.66,0.0,-1.0,0.0,1e-05]
[1778946593704,50.67,78242.29,0.0,-1.0,0.0,1e-05]
[1778946594565,50.67,78242.29,0.0,-1.0,0.0,1e-05]
[1778946594749,50.67,78242.29,0.0,-1.0,0.0,1e-05]
[1778946594774,50.67,78239.24,0.0,-1.0,0.0,1e-05]
[1778946596139,50.67,78238.8,0.0,-1.0,0.0,1e-05]
[1778946596165,50.67,78238.8,0.0,-1.0,0.0,1e-05]
[1778946596308,50.67,78238.8,0.0,-1.0,0.0,1e-05]
[1778946596581,50.67,78238.8,0.0,-1.0,0.0,1e-05]
[1778946596615,50.67,78238.8,0.0,-1.0,0.0,1e-05]
[1778946596725,50.67,78238.88,0.0,-1.0,0.0,1e-05]
[1778946600564,50.67,78238.77,0.0,-1.0,0.0,1e-05]
[1778946600744,50.67,78238.77,0.0,-1.0,0.0,1e-05]
[1778946600798,50.67,78238.77,0.0,-1.0,0.0,1e-05]
[1778946602573,50.67,78237.88,0.0,-1.0,0.0,1e-05]
[1778946602806,50.67,78237.88,0.0,-1.0,0.0,1e-05]
[1778946602907,50.67,78232.7,0.0,-1.0,0.0,1e-05]
[1778946606561,50.67,78233.69,0.0,-1.0,0.0,1e-05]
[1778946606612,50.67,78233.69,0.0,-1.0,0.0,1e-05]
[1778946606800,50.67,78233.62,0.0,-1.0,0.0,1e-05]
[1778946607077,50.67,78233.62,0.0,-1.0,0.0,1e-05]
[1778946607137,50.67,78233.62,0.0,-1.0,0.0,1e-05]
[1778946607313,50.67,78233.62,0.0,-1.0,0.0,1e-05]
[1778946608560,50.67,78233.69,0.0,-1.0,0.0,1e-05]
[1778946608725,50.67,78233.69,0.0,-1.0,0.0,1e-05]
[1778946608814,50.67,78233.7,0.0,-1.0,0.0,1e-05]
[1778946611342,50.67,78233.66,0.0,-1.0,0.0,1e-05]
[1778946612521,50.67,78233.71,0.0,-1.0,0.0,1e-05]
[1778946612568,50.67,78233.71,0.0,-1.0,0.0,1e-05]
[1778946612669,50.67,78233.71,0.0,-1.0,0.0,1e-05]
[1778946614563,50.67,78233.71,0.0,-1.0,0.0,1e-05]
[1778946614800,50.67,78233.71,0.0,-1.0,0.0,1e-05]
[1778946614818,50.67,78233.71,0.0,-1.0,0.0,1e-05]
[1778946618559,50.67,78232.89,0.0,-1.0,0.0,1e-05]
[1778946618677,50.67,78232.89,0.0,-1.0,0.0,1e-05]
[1778946618884,50.67,78232.7,0.0,-1.0,0.0,1e-05]
[1778946620132,50.67,78231.82,0.0,-1.0,0.0,1e-05]
[1778946620234,50.67,78231.82,0.0,-1.0,0.0,1e-05]
[1778946620308,50.67,78231.82,0.0,-1.0,0.0,1e-05]
[1778946620999,50.67,78231.76,0.0,-1.0,0.0,1e-05]
[1778946621297,50.67,78231.76,0.0,-1.0,0.0,1e-05]
[1778946621905,50.67,78221.31,0.0,-1.0,0.0,1e-05]
[1778946622912,50.67,78221.88,0.0,-1.0,0.0,1e-05]
[1778946623594,50.67,78221.88,0.0,-1.0,0.0,1e-05]
[1778946623694,50.67,78221.88,0.0,-1.0,0.0,1e-05]
[1778946623808,50.67,78221.88,0.0,-1.0,0.0,1e-05]
[1778946623821,50.67,78221.88,0.0,-1.0,0.0,1e-05]
[1778946623919,50.67,78221.43,0.0,-1.0,0.0,1e-05]
[1778946624697,50.67,78221.43,0.0,-1.0,0.0,1e-05]
[1778946624807,50.67,78221.43,0.0,-1.0,0.0,1e-05]
[1778946624810,50.67,78221.43,0.0,-1.0,0.0,1e-05]
[1778946624926,50.67,78219.76,0.0,-1.0,0.0,1e-05]
[1778946625057,50.67,78219.76,0.0,-1.0,0.0,1e-05]
[1778946626561,50.67,78219.17,0.0,-1.0,0.0,1e-05]
[1778946626644,50.67,78219.17,0.0,-1.0,0.0,1e-05]
[1778946626940,50.67,78218.87,0.0,-1.0,0.0,1e-05]
[1778946628562,50.67,78218.2,0.0,-1.0,0.0,1e-05]
[1778946628713,50.67,78218.2,0.0,-1.0,0.0,1e-05]
[1778946628954,50.67,78214.53,0.0,-1.0,0.0,1e-05]
[1778946630567,50.67,78214.97,0.0,-1.0,0.0,1e-05]
[1778946630742,50.67,78214.97,0.0,-1.0,0.0,1e-05]
[1778946630968,50.67,78214.82,0.0,-1.0,0.0,1e-05]
[1778946631975,50.67,78215.42,0.0,-1.0,0.0,1e-05]
[1778946634561,50.67,78214.98,0.0,-1.0,0.0,1e-05]
[1778946634637,50.67,78214.98,0.0,-1.0,0.0,1e-05]
[1778946634996,50.67,78215.0,0.0,-1.0,0.0,1e-05]
[1778946638565,50.67,78214.9,0.0,-1.0,0.0,1e-05]
[1778946638701,50.67,78214.9,0.0,-1.0,0.0,1e-05]
[1778946638802,50.67,78214.96,0.0,-1.0,0.0,1e-05]
[1778946640517,50.67,78214.7,0.0,-1.0,0.0,1e-05]
[1778946640575,50.67,78214.7,0.0,-1.0,0.0,1e-05]
[1778946640583,50.67,78214.7,0.0,-1.0,0.0,1e-05]
[1778946640693,50.67,78214.7,0.0,-1.0,0.0,1e-05]
[1778946640808,50.67,78214.7,0.0,-1.0,0.0,1e-05]
[1778946640853,50.67,78214.68,0.0,-1.0,0.0,1e-05]
[1778946642049,50.67,78215.49,0.0,-1.0,0.0,1e-05]
[1778946647084,50.67,78215.17,0.0,-1.0,0.0,1e-05]
[1778946652233,50.67,78215.06,0.0,-1.0,0.0,1e-05]
[1778946652309,50.67,78215.06,0.0,-1.0,0.0,1e-05]
[1778946652338,50.67,78215.06,0.0,-1.0,0.0,1e-05]
[1778946652410,50.67,78213.64,0.0,-1.0,0.0,1e-05]
[1778946653994,50.67,78213.64,0.0,-1.0,0.0,1e-05]
[1778946654057,50.67,78213.53,0.0,-1.0,0.0,1e-05]
[1778946654067,50.67,78213.53,0.0,-1.0,0.0,1e-05]
[1778946654308,50.67,78213.53,0.0,-1.0,0.0,1e-05]
[1778946654564,50.67,78213.53,0.0,-1.0,0.0,1e-05]
[1778946654695,50.67,78213.53,0.0,-1.0,0.0,1e-05]
[1778946654745,50.67,78213.63,0.0,-1.0,0.0,1e-05]
[1778946660176,50.67,78213.91,0.0,-1.0,0.0,1e-05]
[1778946664940,50.67,78213.8,0.0,-1.0,0.0,1e-05]
[1778946665055,50.67,78213.85,0.0,-1.0,0.0,1e-05]
[1778946665309,50.67,78213.85,0.0,-1.0,0.0,1e-05]
[1778946671361,50.67,78213.91,0.0,-1.0,0.0,1e-05]
[1778946674571,50.67,78214.7,0.0,-1.0,0.0,1e-05]
[1778946674670,50.67,78214.65,0.0,-1.0,0.0,1e-05]
[1778946675923,50.67,78214.65,0.0,-1.0,0.0,1e-05]
[1778946676063,50.67,78214.55,0.0,-1.0,0.0,1e-05]
[1778946678565,50.67,78214.55,0.0,-1.0,0.0,1e-05]
[1778946678703,50.67,78214.55,0.0,-1.0,0.0,1e-05]
[1778946678728,50.67,78214.38,0.0,-1.0,0.0,1e-05]
[1778946681588,50.67,78214.37,0.0,-1.0,0.0,1e-05]
[1778946682577,50.67,78214.34,0.0,-1.0,0.0,1e-05]
[1778946682836,50.67,78214.34,0.0,-1.0,0.0,1e-05]
[1778946682913,50.67,78214.34,0.0,-1.0,0.0,1e-05]
[1778946683058,50.67,78214.34,0.0,-1.0,0.0,1e-05]
[1778946686561,50.67,78214.34,0.0,-1.0,0.0,1e-05]
[1778946686619,50.67,78214.34,0.0,-1.0,0.0,1e-05]
[1778946688092,50.67,78214.34,0.0,-1.0,0.0,1e-05]
[1778946698446,50.67,78214.55,0.0,-1.0,0.0,1e-05]
[1778946700460,50.67,78215.57,0.0,-1.0,0.0,1e-05]
[1778946702677,50.67,78215.46,0.0,-1.0,0.0,1e-05]
[1778946702688,50.67,78215.46,0.0,-1.0,0.0,1e-05]
[1778946702809,50.67,78215.46,0.0,-1.0,0.0,1e-05]
[1778946707509,50.67,78214.68,0.0,-1.0,0.0,1e-05]
[1778946709320,50.67,78215.26,0.0,-1.0,0.0,1e-05]
[1778946709441,50.67,78215.26,0.0,-1.0,0.0,1e-05]
[1778946709563,50.67,78215.26,0.0,-1.0,0.0,1e-05]
[1778946711601,50.67,78215.28,0.0,-1.0,0.0,1e-05]
[1778946712559,50.67,78215.28,0.0,-1.0,0.0,1e-05]
[1778946712741,50.67,78215.28,0.0,-1.0,0.0,1e-05]
[1778946712809,50.67,78215.28,0.0,-1.0,0.0,1e-05]
[1778946714567,50.67,78215.28,0.0,-1.0,0.0,1e-05]
[1778946714587,50.67,78215.28,0.0,-1.0,0.0,1e-05]
[1778946714813,50.67,78215.28,0.0,-1.0,0.0,1e-05]
[1778946714914,50.67,78215.24,0.0,-1.0,0.0,1e-05]
[1778946720600,50.67,78214.55,0.0,-1.0,0.0,1e-05]
[1778946722261,50.67,78214.48,0.0,-1.0,0.0,1e-05]
[1778946722310,50.67,78214.48,0.0,-1.0,0.0,1e-05]
[1778946722318,50.67,78214.48,0.0,-1.0,0.0,1e-05]
[1778946722564,50.67,78214.48,0.0,-1.0,0.0,1e-05]
[1778946723659,50.67,78214.48,0.0,-1.0,0.0,1e-05]
[1778946723668,50.67,78214.48,0.0,-1.0,0.0,1e-05]
[1778946723809,50.67,78214.48,0.0,-1.0,0.0,1e-05]
[1778946723884,50.67,78214.52,0.0,-1.0,0.0,1e-05]
[1778946727384,50.67,78213.95,0.0,-1.0,0.0,1e-05]
[1778946727496,50.67,78213.95,0.0,-1.0,0.0,1e-05]
[1778946727563,50.67,78213.95,0.0,-1.0,0.0,1e-05]
[1778946732684,50.67,78214.64,0.0,-1.0,0.0,1e-05]
[1778946738726,50.67,78214.52,0.0,-1.0,0.0,1e-05]
[1778946739767,50.67,78214.52,0.0,-1.0,0.0,1e-05]
[1778946739810,50.67,78214.52,0.0,-1.0,0.0,1e-05]
[1778946739927,50.67,78214.52,0.0,-1.0,0.0,1e-05]
[1778946740061,50.67,78214.52,0.0,-1.0,0.0,1e-05]
[1778946740067,50.67,78214.52,0.0,-1.0,0.0,1e-05]
[1778946740286,50.67,78214.52,0.0,-1.0,0.0,1e-05]
[1778946740308,50.67,78214.52,0.0,-1.0,0.0,1e-05]
[1778946740353,50.67,78214.52,0.0,-1.0,0.0,1e-05]
[1778946740559,50.67,78214.52,0.0,-1.0,0.0,1e-05]
[1778946745775,50.67,78214.15,0.0,-1.0,0.0,1e-05]
[1778946749803,50.67,78212.67,0.0,-1.0,0.0,1e-05]
[1778946751647,50.67,78213.05,0.0,-1.0,0.0,1e-05]
[1778946751714,50.67,78213.05,0.0,-1.0,0.0,1e-05]
[1778946751807,50.67,78213.05,0.0,-1.0,0.0,1e-05]
[1778946751817,50.67,78213.37,0.0,-1.0,0.0,1e-05]
[1778946753610,50.67,78213.75,0.0,-1.0,0.0,1e-05]
[1778946753723,50.67,78213.75,0.0,-1.0,0.0,1e-05]
[1778946753809,50.67,78213.75,0.0,-1.0,0.0,1e-05]
[1778946753910,50.67,78213.75,0.0,-1.0,0.0,1e-05]
[1778946759873,50.67,78214.13,0.0,-1.0,0.0,1e-05]
[1778946760741,50.67,78214.13,0.0,-1.0,0.0,1e-05]
[1778946760808,50.67,78214.13,0.0,-1.0,0.0,1e-05]
[1778946760820,50.67,78214.13,0.0,-1.0,0.0,1e-05]
[1778946761058,50.67,78214.13,0.0,-1.0,0.0,1e-05]
[1778946761199,50.67,78215.48,0.0,-1.0,0.0,1e-05]
[1778946762685,50.67,78215.37,0.0,-1.0,0.0,1e-05]
[1778946762755,50.67,78215.37,0.0,-1.0,0.0,1e-05]
[1778946762811,50.67,78215.37,0.0,-1.0,0.0,1e-05]
[1778946762890,50.67,78215.37,0.0,-1.0,0.0,1e-05]
[1778946764560,50.67,78215.37,0.0,-1.0,0.0,1e-05]
[1778946764691,50.67,78215.37,0.0,-1.0,0.0,1e-05]
[1778946764910,50.67,78218.71,0.0,-1.0,0.0,1e-05]
[1778946765917,50.67,78220.81,0.0,-1.0,0.0,1e-05]
[1778946766581,50.67,78220.81,0.0,-1.0,0.0,1e-05]
[1778946766618,50.67,78220.81,0.0,-1.0,0.0,1e-05]
[1778946769945,50.67,78218.67,0.0,-1.0,0.0,1e-05]
[1778946770569,50.67,78218.67,0.0,-1.0,0.0,1e-05]
[1778946770692,50.67,78218.67,0.0,-1.0,0.0,1e-05]
[1778946773979,50.67,78221.24,0.0,-1.0,0.0,1e-05]
[1778946774565,50.67,78221.24,0.0,-1.0,0.0,1e-05]
[1778946774621,50.67,78221.24,0.0,-1.0,0.0,1e-05]
[1778946776339,50.67,78222.14,0.0,-1.0,0.0,1e-05]
[1778946776558,50.67,78222.14,0.0,-1.0,0.0,1e-05]
[1778946776810,50.67,78222.14,0.0,-1.0,0.0,1e-05]
[1778946777002,50.67,78222.07,0.0,-1.0,0.0,1e-05]
[1778946777909,50.67,78222.07,0.0,-1.0,0.0,1e-05]
[1778946778059,50.67,78222.07,0.0,-1.0,0.0,1e-05]
[1778946778106,50.67,78221.9,0.0,-1.0,0.0,1e-05]
[1778946778562,50.67,78221.9,0.0,-1.0,0.0,1e-05]
[1778946778965,50.67,78221.9,0.0,-1.0,0.0,1e-05]
[1778946782569,50.67,78220.98,0.0,-1.0,0.0,1e-05]
[1778946782712,50.67,78220.98,0.0,-1.0,0.0,1e-05]
[1778946784564,50.67,78221.5,0.0,-1.0,0.0,1e-05]
[1778946784754,50.67,78221.5,0.0,-1.0,0.0,1e-05]
[1778946788565,50.67,78221.7,0.0,-1.0,0.0,1e-05]
[1778946788642,50.67,78221.7,0.0,-1.0,0.0,1e-05]
[1778946790565,50.67,78221.66,0.0,-1.0,0.0,1e-05]
[1778946790658,50.67,78221.66,0.0,-1.0,0.0,1e-05]
[1778946792561,50.67,78221.66,0.0,-1.0,0.0,1e-05]
[1778946792675,50.67,78221.66,0.0,-1.0,0.0,1e-05]
[1778946793114,50.67,78221.66,0.0,-1.0,0.0,1e-05]
[1778946793163,50.67,78221.7,0.0,-1.0,0.0,1e-05]
[1778946793207,50.67,78221.7,0.0,-1.0,0.0,1e-05]
[1778946793310,50.67,78221.7,0.0,-1.0,0.0,1e-05]
[1778946794122,50.67,78221.66,0.0,-1.0,0.0,1e-05]
[1778946794566,50.67,78221.66,0.0,-1.0,0.0,1e-05]
[1778946794755,50.67,78221.66,0.0,-1.0,0.0,1e-05]
[1778946798569,50.67,78221.86,0.0,-1.0,0.0,1e-05]
[1778946798700,50.67,78221.86,0.0,-1.0,0.0,1e-05]
[1778946802562,50.67,78221.93,0.0,-1.0,0.0,1e-05]
[1778946802740,50.67,78221.93,0.0,-1.0,0.0,1e-05]
[1778946804563,50.67,78221.93,0.0,-1.0,0.0,1e-05]
[1778946804715,50.67,78221.93,0.0,-1.0,0.0,1e-05]
[1778946806373,50.67,78221.93,0.0,-1.0,0.0,1e-05]
[1778946808566,50.67,78221.9,0.0,-1.0,0.0,1e-05]
[1778946808668,50.67,78221.9,0.0,-1.0,0.0,1e-05]
[1778946809302,50.67,78221.9,0.0,-1.0,0.0,1e-05]
[1778946809309,50.67,78221.9,0.0,-1.0,0.0,1e-05]
[1778946809403,50.67,78222.04,0.0,-1.0,0.0,1e-05]
[1778946811241,50.67,78221.93,0.0,-1.0,0.0,1e-05]
[1778946818290,50.67,78222.09,0.0,-1.0,0.0,1e-05]
[1778946823298,50.67,78221.8,0.0,-1.0,0.0,1e-05]
[1778946827353,50.67,78218.26,0.0,-1.0,0.0,1e-05]
[1778946828795,50.67,78218.26,0.0,-1.0,0.0,1e-05]
[1778946828808,50.67,78218.26,0.0,-1.0,0.0,1e-05]
[1778946828819,50.67,78218.26,0.0,-1.0,0.0,1e-05]
[1778946829059,50.67,78218.26,0.0,-1.0,0.0,1e-05]
[1778946829160,50.67,78215.26,0.0,-1.0,0.0,1e-05]
[1778946830057,50.67,78215.26,0.0,-1.0,0.0,1e-05]
[1778946830127,50.67,78215.26,0.0,-1.0,0.0,1e-05]
[1778946830153,50.67,78215.48,0.0,-1.0,0.0,1e-05]
[1778946830310,50.67,78215.48,0.0,-1.0,0.0,1e-05]
[1778946835409,50.67,78214.53,0.0,-1.0,0.0,1e-05]
[1778946836421,50.67,78214.53,0.0,-1.0,0.0,1e-05]
[1778946836569,50.67,78214.53,0.0,-1.0,0.0,1e-05]
[1778946836668,50.67,78214.39,0.0,-1.0,0.0,1e-05]
[1778946840199,50.67,78214.2,0.0,-1.0,0.0,1e-05]
[1778946840309,50.67,78214.32,0.0,-1.0,0.0,1e-05]
[1778946840445,50.67,78214.17,0.0,-1.0,0.0,1e-05]
[1778946842459,50.67,78216.99,0.0,-1.0,0.0,1e-05]
[1778946843466,50.67,78218.63,0.0,-1.0,0.0,1e-05]
[1778946845035,50.67,78218.63,0.0,-1.0,0.0,1e-05]
[1778946845058,50.67,78218.63,0.0,-1.0,0.0,1e-05]
[1778946845175,50.67,78218.63,0.0,-1.0,0.0,1e-05]
[1778946845315,50.67,78218.66,0.0,-1.0,0.0,1e-05]
[1778946845329,50.67,78218.66,0.0,-1.0,0.0,1e-05]
[1778946845415,50.67,78218.66,0.0,-1.0,0.0,1e-05]
[1778946845565,50.67,78218.66,0.0,-1.0,0.0,1e-05]
[1778946845666,50.67,78218.1,0.0,-1.0,0.0,1e-05]
[1778946846353,50.67,78218.1,0.0,-1.0,0.0,1e-05]
[1778946848564,50.67,78218.78,0.0,-1.0,0.0,1e-05]
[1778946848700,50.67,78218.78,0.0,-1.0,0.0,1e-05]
[1778946848810,50.67,78218.78,0.0,-1.0,0.0,1e-05]
[1778946851522,50.67,78220.8,0.0,-1.0,0.0,1e-05]
[1778946856557,50.67,78221.6,0.0,-1.0,0.0,1e-05]
[1778946861592,50.67,78221.47,0.0,-1.0,0.0,1e-05]
[1778946865604,50.67,78221.27,0.0,-1.0,0.0,1e-05]
[1778946865751,50.67,78221.27,0.0,-1.0,0.0,1e-05]
[1778946865809,50.67,78221.27,0.0,-1.0,0.0,1e-05]
[1778946867173,50.67,78221.25,0.0,-1.0,0.0,1e-05]
[1778946867242,50.67,78221.25,0.0,-1.0,0.0,1e-05]
[1778946867308,50.67,78221.22,0.0,-1.0,0.0,1e-05]
[1778946867393,50.67,78221.22,0.0,-1.0,0.0,1e-05]
[1778946871662,50.67,78221.15,0.0,-1.0,0.0,1e-05]
[1778946872672,50.67,78221.15,0.0,-1.0,0.0,1e-05]
[1778946872736,50.67,78221.15,0.0,-1.0,0.0,1e-05]
[1778946872808,50.67,78221.15,0.0,-1.0,0.0,1e-05]
[1778946876697,50.67,78218.96,0.0,-1.0,0.0,1e-05]
[1778946878562,50.67,78218.86,0.0,-1.0,0.0,1e-05]
[1778946878662,50.67,78218.86,0.0,-1.0,0.0,1e-05]
[1778946878808,50.67,78218.86,0.0,-1.0,0.0,1e-05]
[1778946878891,50.67,78218.86,0.0,-1.0,0.0,1e-05]
[1778946880725,50.67,78217.19,0.0,-1.0,0.0,1e-05]
[1778946881466,50.67,78217.19,0.0,-1.0,0.0,1e-05]
[1778946881531,50.67,78217.19,0.0,-1.0,0.0,1e-05]
[1778946881563,50.67,78217.19,0.0,-1.0,0.0,1e-05]
[1778946881664,50.67,78217.19,0.0,-1.0,0.0,1e-05]
[1778946884567,50.67,78217.08,0.0,-1.0,0.0,1e-05]
[1778946884768,50.67,78217.08,0.0,-1.0,0.0,1e-05]
[1778946886560,50.67,78215.78,0.0,-1.0,0.0,1e-05]
[1778946886658,50.67,78215.78,0.0,-1.0,0.0,1e-05]
[1778946888562,50.67,78215.78,0.0,-1.0,0.0,1e-05]
[1778946888607,50.67,78215.78,0.0,-1.0,0.0,1e-05]
[1778946888781,50.67,78212.35,0.0,-1.0,0.0,1e-05]
[1778946889788,50.67,78209.68,0.0,-1.0,0.0,1e-05]
[1778946891049,50.67,78209.68,0.0,-1.0,0.0,1e-05]
[1778946891060,50.67,78209.68,0.0,-1.0,0.0,1e-05]
[1778946891214,50.67,78209.68,0.0,-1.0,0.0,1e-05]
[1778946891143,50.67,78208.63,0.0,-1.0,0.0,1e-05]
[1778946891309,50.67,78208.63,0.0,-1.0,0.0,1e-05]
[1778946891802,50.67,78208.59,0.0,-1.0,0.0,1e-05]
[1778946892566,50.67,78208.59,0.0,-1.0,0.0,1e-05]
[1778946892688,50.67,78208.59,0.0,-1.0,0.0,1e-05]
[1778946896571,50.67,78208.47,0.0,-1.0,0.0,1e-05]
[1778946896662,50.67,78208.47,0.0,-1.0,0.0,1e-05]
[1778946896837,50.67,78209.83,0.0,-1.0,0.0,1e-05]
[1778946899872,50.67,78210.06,0.0,-1.0,0.0,1e-05]
[1778946899987,50.67,78210.06,0.0,-1.0,0.0,1e-05]
[1778946900059,50.67,78210.06,0.0,-1.0,0.0,1e-05]
[1778946900160,50.67,78210.44,0.0,-1.0,0.0,1e-05]
[1778946900563,50.67,78210.44,0.0,-1.0,0.0,1e-05]
[1778946900672,50.67,78210.44,0.0,-1.0,0.0,1e-05]
[1778946902568,50.67,78210.47,0.0,-1.0,0.0,1e-05]
[1778946902692,50.67,78210.47,0.0,-1.0,0.0,1e-05]
[1778946904576,50.67,78210.53,0.0,-1.0,0.0,1e-05]
[1778946904682,50.67,78210.53,0.0,-1.0,0.0,1e-05]
[1778946908565,50.67,78210.76,0.0,-1.0,0.0,1e-05]
[1778946908581,50.67,78210.76,0.0,-1.0,0.0,1e-05]
[1778946908921,50.67,78212.07,0.0,-1.0,0.0,1e-05]
[1778946910736,50.67,78212.18,0.0,-1.0,0.0,1e-05]
[1778946910808,50.67,78212.18,0.0,-1.0,0.0,1e-05]
[1778946911065,50.67,78212.18,0.0,-1.0,0.0,1e-05]
[1778946911132,50.67,78212.88,0.0,-1.0,0.0,1e-05]
[1778946911608,50.67,78212.88,0.0,-1.0,0.0,1e-05]
[1778946912569,50.67,78213.01,0.0,-1.0,0.0,1e-05]
[1778946912705,50.67,78213.01,0.0,-1.0,0.0,1e-05]
[1778946912810,50.67,78213.01,0.0,-1.0,0.0,1e-05]
[1778946912975,50.67,78213.01,0.0,-1.0,0.0,1e-05]
[1778946914566,50.67,78213.2,0.0,-1.0,0.0,1e-05]
[1778946914963,50.67,78216.45,0.0,-1.0,0.0,1e-05]
[1778946915428,50.67,78216.45,0.0,-1.0,0.0,1e-05]
[1778946915578,50.67,78216.45,0.0,-1.0,0.0,1e-05]
[1778946915725,50.67,78216.45,0.0,-1.0,0.0,1e-05]
[1778946915810,50.67,78216.45,0.0,-1.0,0.0,1e-05]
[1778946916173,50.67,78216.45,0.0,-1.0,0.0,1e-05]
[1778946916247,50.67,78218.58,0.0,-1.0,0.0,1e-05]
[1778946916310,50.67,78218.58,0.0,-1.0,0.0,1e-05]
[1778946916565,50.67,78218.58,0.0,-1.0,0.0,1e-05]
[1778946916811,50.67,78218.58,0.0,-1.0,0.0,1e-05]
[1778946920574,50.67,78218.81,0.0,-1.0,0.0,1e-05]
[1778946920611,50.67,78218.81,0.0,-1.0,0.0,1e-05]
[1778946924567,50.67,78218.9,0.0,-1.0,0.0,1e-05]
[1778946924711,50.67,78218.9,0.0,-1.0,0.0,1e-05]
[1778946928568,50.67,78219.32,0.0,-1.0,0.0,1e-05]
[1778946928677,50.67,78219.32,0.0,-1.0,0.0,1e-05]
[1778946931382,50.67,78219.36,0.0,-1.0,0.0,1e-05]
[1778946931874,50.67,78219.36,0.0,-1.0,0.0,1e-05]
[1778946931881,50.67,78219.36,0.0,-1.0,0.0,1e-05]
[1778946932059,50.67,78219.36,0.0,-1.0,0.0,1e-05]
[1778946932082,50.67,78219.57,0.0,-1.0,0.0,1e-05]
[1778946932574,50.67,78219.57,0.0,-1.0,0.0,1e-05]
[1778946932663,50.67,78219.57,0.0,-1.0,0.0,1e-05]
[1778946932810,50.67,78219.57,0.0,-1.0,0.0,1e-05]
[1778946932995,50.67,78219.57,0.0,-1.0,0.0,1e-05]
[1778946936576,50.67,78219.53,0.0,-1.0,0.0,1e-05]
[1778946937116,50.67,78219.53,0.0,-1.0,0.0,1e-05]
[1778946940560,50.67,78219.25,0.0,-1.0,0.0,1e-05]
[1778946940697,50.67,78219.25,0.0,-1.0,0.0,1e-05]
[1778946942566,50.67,78219.42,0.0,-1.0,0.0,1e-05]
[1778946942684,50.67,78219.42,0.0,-1.0,0.0,1e-05]
[1778946944166,50.67,78224.64,0.0,-1.0,0.0,1e-05]
[1778946944803,50.67,78224.64,0.0,-1.0,0.0,1e-05]
[1778946944811,50.67,78224.64,0.0,-1.0,0.0,1e-05]
[1778946944876,50.67,78224.64,0.0,-1.0,0.0,1e-05]
[1778946945058,50.67,78224.64,0.0,-1.0,0.0,1e-05]
[1778946945173,50.67,78225.33,0.0,-1.0,0.0,1e-05]
[1778946946345,50.67,78225.33,0.0,-1.0,0.0,1e-05]
[1778946946568,50.67,78225.33,0.0,-1.0,0.0,1e-05]
[1778946946644,50.67,78225.33,0.0,-1.0,0.0,1e-05]
[1778946946811,50.67,78225.33,0.0,-1.0,0.0,1e-05]
[1778946946918,50.67,78225.33,0.0,-1.0,0.0,1e-05]
[1778946948567,50.67,78225.33,0.0,-1.0,0.0,1e-05]
[1778946948859,50.67,78225.33,0.0,-1.0,0.0,1e-05]
[1778946949058,50.67,78225.33,0.0,-1.0,0.0,1e-05]
[1778946950567,50.67,78225.33,0.0,-1.0,0.0,1e-05]
[1778946950648,50.67,78225.33,0.0,-1.0,0.0,1e-05]
[1778946952567,50.67,78225.33,0.0,-1.0,0.0,1e-05]
[1778946952637,50.67,78225.33,0.0,-1.0,0.0,1e-05]
[1778946955824,50.67,78225.39,0.0,-1.0,0.0,1e-05]
[1778946955968,50.67,78225.39,0.0,-1.0,0.0,1e-05]
[1778946956059,50.67,78225.39,0.0,-1.0,0.0,1e-05]
[1778946956250,50.67,78225.43,0.0,-1.0,0.0,1e-05]
[1778946956570,50.67,78225.43,0.0,-1.0,0.0,1e-05]
[1778946956732,50.67,78225.43,0.0,-1.0,0.0,1e-05]
[1778946960564,50.67,78225.8,0.0,-1.0,0.0,1e-05]
[1778946960750,50.67,78225.8,0.0,-1.0,0.0,1e-05]
[1778946962563,50.67,78225.88,0.0,-1.0,0.0,1e-05]
[1778946962763,50.67,78225.88,0.0,-1.0,0.0,1e-05]
[1778946964357,50.67,78223.47,0.0,-1.0,0.0,1e-05]
[1778946965934,50.67,78223.47,0.0,-1.0,0.0,1e-05]
[1778946966009,50.67,78223.47,0.0,-1.0,0.0,1e-05]
[1778946966059,50.67,78223.47,0.0,-1.0,0.0,1e-05]
[1778946966174,50.67,78223.47,0.0,-1.0,0.0,1e-05]
[1778946966219,50.67,78221.15,0.0,-1.0,0.0,1e-05]
[1778946966772,50.67,78221.15,0.0,-1.0,0.0,1e-05]
[1778946966814,50.67,78221.15,0.0,-1.0,0.0,1e-05]
[1778946966821,50.67,78221.15,0.0,-1.0,0.0,1e-05]
[1778946967060,50.67,78221.15,0.0,-1.0,0.0,1e-05]
[1778946967140,50.67,78217.32,0.0,-1.0,0.0,1e-05]
[1778946968568,50.67,78216.66,0.0,-1.0,0.0,1e-05]
[1778946968681,50.67,78216.66,0.0,-1.0,0.0,1e-05]
[1778946972565,50.67,78215.4,0.0,-1.0,0.0,1e-05]
[1778946972590,50.67,78215.4,0.0,-1.0,0.0,1e-05]
[1778946974567,50.67,78215.34,0.0,-1.0,0.0,1e-05]
[1778946974720,50.67,78215.34,0.0,-1.0,0.0,1e-05]
[1778946978570,50.67,78215.25,0.0,-1.0,0.0,1e-05]
[1778946978712,50.67,78215.25,0.0,-1.0,0.0,1e-05]
[1778946982535,50.67,78214.63,0.0,-1.0,0.0,1e-05]
[1778946982565,50.67,78214.63,0.0,-1.0,0.0,1e-05]
[1778946982574,50.67,78214.63,0.0,-1.0,0.0,1e-05]
[1778946982707,50.67,78214.63,0.0,-1.0,0.0,1e-05]
[1778946982810,50.67,78214.63,0.0,-1.0,0.0,1e-05]
[1778946982911,50.67,78214.3,0.0,-1.0,0.0,1e-05]
[1778946984568,50.67,78214.09,0.0,-1.0,0.0,1e-05]
[1778946984796,50.67,78214.09,0.0,-1.0,0.0,1e-05]
[1778946986364,50.67,78214.04,0.0,-1.0,0.0,1e-05]
[1778946986564,50.67,78214.04,0.0,-1.0,0.0,1e-05]
[1778946986715,50.67,78214.04,0.0,-1.0,0.0,1e-05]
[1778946986809,50.67,78214.04,0.0,-1.0,0.0,1e-05]
[1778946988571,50.67,78213.82,0.0,-1.0,0.0,1e-05]
[1778946988640,50.67,78213.82,0.0,-1.0,0.0,1e-05]
[1778946988811,50.67,78213.82,0.0,-1.0,0.0,1e-05]
[1778946988935,50.67,78213.82,0.0,-1.0,0.0,1e-05]
[1778946991526,50.67,78213.78,0.0,-1.0,0.0,1e-05]
[1778946992566,50.67,78213.78,0.0,-1.0,0.0,1e-05]
[1778946992674,50.67,78213.78,0.0,-1.0,0.0,1e-05]
[1778946996567,50.67,78212.41,0.0,-1.0,0.0,1e-05]
[1778946996649,50.67,78212.41,0.0,-1.0,0.0,1e-05]
[1778946997131,50.67,78212.41,0.0,-1.0,0.0,1e-05]
[1778946997195,50.67,78212.41,0.0,-1.0,0.0,1e-05]
[1778946997309,50.67,78212.41,0.0,-1.0,0.0,1e-05]
[1778946997224,50.67,78211.65,0.0,-1.0,0.0,1e-05]
[1778947000566,50.67,78211.84,0.0,-1.0,0.0,1e-05]
[1778947000662,50.67,78211.84,0.0,-1.0,0.0,1e-05]
[1778947001627,50.67,78211.15,0.0,-1.0,0.0,1e-05]
[1778947001669,50.67,78209.99,0.0,-1.0,0.0,1e-05]
[1778947003494,50.67,78209.99,0.0,-1.0,0.0,1e-05]
[1778947004563,50.67,78209.99,0.0,-1.0,0.0,1e-05]
[1778947004682,50.67,78209.99,0.0,-1.0,0.0,1e-05]
[1778947007850,50.67,78209.25,0.0,-1.0,0.0,1e-05]
[1778947007997,50.67,78209.25,0.0,-1.0,0.0,1e-05]
[1778947008059,50.67,78209.25,0.0,-1.0,0.0,1e-05]
[1778947008096,50.67,78208.98,0.0,-1.0,0.0,1e-05]
[1778947008562,50.67,78208.98,0.0,-1.0,0.0,1e-05]
[1778947008802,50.67,78208.98,0.0,-1.0,0.0,1e-05]
[1778947010567,50.67,78209.0,0.0,-1.0,0.0,1e-05]
[1778947010772,50.67,78209.0,0.0,-1.0,0.0,1e-05]
[1778947011385,50.67,78208.75,0.0,-1.0,0.0,1e-05]
[1778947012567,50.67,78208.75,0.0,-1.0,0.0,1e-05]
[1778947012683,50.67,78208.75,0.0,-1.0,0.0,1e-05]
[1778947012810,50.67,78208.75,0.0,-1.0,0.0,1e-05]
[1778947016572,50.67,78209.16,0.0,-1.0,0.0,1e-05]
[1778947016826,50.67,78209.16,0.0,-1.0,0.0,1e-05]
[1778947018565,50.67,78209.41,0.0,-1.0,0.0,1e-05]
[1778947018749,50.67,78209.41,0.0,-1.0,0.0,1e-05]
[1778947020566,50.67,78209.48,0.0,-1.0,0.0,1e-05]
[1778947020694,50.67,78209.48,0.0,-1.0,0.0,1e-05]
[1778947024566,50.67,78209.22,0.0,-1.0,0.0,1e-05]
[1778947024714,50.67,78209.22,0.0,-1.0,0.0,1e-05]
[1778947026566,50.67,78208.7,0.0,-1.0,0.0,1e-05]
[1778947026743,50.67,78208.7,0.0,-1.0,0.0,1e-05]
[1778947030566,50.67,78208.67,0.0,-1.0,0.0,1e-05]
[1778947030675,50.67,78208.67,0.0,-1.0,0.0,1e-05]
[1778947031580,50.67,78208.64,0.0,-1.0,0.0,1e-05]
[1778947031951,50.67,78208.64,0.0,-1.0,0.0,1e-05]
[1778947032037,50.67,78208.64,0.0,-1.0,0.0,1e-05]
[1778947032058,50.67,78208.64,0.0,-1.0,0.0,1e-05]
[1778947032138,50.67,78209.05,0.0,-1.0,0.0,1e-05]
[1778947032570,50.67,78209.05,0.0,-1.0,0.0,1e-05]
[1778947033932,50.67,78209.05,0.0,-1.0,0.0,1e-05]
[1778947036580,50.67,78209.05,0.0,-1.0,0.0,1e-05]
[1778947036674,50.67,78209.05,0.0,-1.0,0.0,1e-05]
[1778947036841,50.67,78210.15,0.0,-1.0,0.0,1e-05]
[1778947038341,50.67,78210.15,0.0,-1.0,0.0,1e-05]
[1778947038403,50.67,78210.15,0.0,-1.0,0.0,1e-05]
[1778947038409,50.67,78212.36,0.0,-1.0,0.0,1e-05]
[1778947038566,50.67,78212.36,0.0,-1.0,0.0,1e-05]
[1778947038629,50.67,78212.36,0.0,-1.0,0.0,1e-05]
[1778947038855,50.67,78212.39,0.0,-1.0,0.0,1e-05]
[1778947040563,50.67,78212.57,0.0,-1.0,0.0,1e-05]
[1778947040745,50.67,78212.57,0.0,-1.0,0.0,1e-05]
[1778947040869,50.67,78212.62,0.0,-1.0,0.0,1e-05]
[1778947042567,50.67,78212.83,0.0,-1.0,0.0,1e-05]
[1778947042660,50.67,78212.83,0.0,-1.0,0.0,1e-05]
[1778947042883,50.67,78215.04,0.0,-1.0,0.0,1e-05]
[1778947043890,50.67,78217.08,0.0,-1.0,0.0,1e-05]
[1778947046562,50.67,78217.01,0.0,-1.0,0.0,1e-05]
[1778947046679,50.67,78217.01,0.0,-1.0,0.0,1e-05]
[1778947046912,50.67,78217.0,0.0,-1.0,0.0,1e-05]
[1778947048565,50.67,78217.23,0.0,-1.0,0.0,1e-05]
[1778947048734,50.67,78217.23,0.0,-1.0,0.0,1e-05]
[1778947048926,50.67,78218.44,0.0,-1.0,0.0,1e-05]
[1778947051335,50.67,78218.29,0.0,-1.0,0.0,1e-05]
[1778947051436,50.67,78218.33,0.0,-1.0,0.0,1e-05]
[1778947052569,50.67,78218.33,0.0,-1.0,0.0,1e-05]
[1778947052603,50.67,78218.33,0.0,-1.0,0.0,1e-05]
[1778947052811,50.67,78218.33,0.0,-1.0,0.0,1e-05]
[1778947052945,50.67,78218.33,0.0,-1.0,0.0,1e-05]
[1778947052954,50.67,78218.53,0.0,-1.0,0.0,1e-05]
[1778947056570,50.67,78218.49,0.0,-1.0,0.0,1e-05]
[1778947056802,50.67,78218.49,0.0,-1.0,0.0,1e-05]
[1778947056982,50.67,78218.52,0.0,-1.0,0.0,1e-05]
[1778947060571,50.67,78218.56,0.0,-1.0,0.0,1e-05]
[1778947060677,50.67,78218.56,0.0,-1.0,0.0,1e-05]
[1778947061011,50.67,78218.49,0.0,-1.0,0.0,1e-05]
[1778947064569,50.67,78218.52,0.0,-1.0,0.0,1e-05]
[1778947064841,50.67,78218.52,0.0,-1.0,0.0,1e-05]
[1778947065039,50.67,78218.49,0.0,-1.0,0.0,1e-05]
[1778947067081,50.67,78217.99,0.0,-1.0,0.0,1e-05]
[1778947067099,50.67,78217.99,0.0,-1.0,0.0,1e-05]
[1778947067309,50.67,78217.99,0.0,-1.0,0.0,1e-05]
[1778947067410,50.67,78215.53,0.0,-1.0,0.0,1e-05]
[1778947067868,50.67,78215.53,0.0,-1.0,0.0,1e-05]
[1778947067929,50.67,78215.53,0.0,-1.0,0.0,1e-05]
[1778947068059,50.67,78215.53,0.0,-1.0,0.0,1e-05]
[1778947068161,50.67,78215.53,0.0,-1.0,0.0,1e-05]
[1778947068262,50.67,78214.86,0.0,-1.0,0.0,1e-05]
[1778947070560,50.67,78215.28,0.0,-1.0,0.0,1e-05]
[1778947070601,50.67,78215.28,0.0,-1.0,0.0,1e-05]
[1778947071081,50.67,78215.15,0.0,-1.0,0.0,1e-05]
[1778947072567,50.67,78215.15,0.0,-1.0,0.0,1e-05]
[1778947072721,50.67,78215.15,0.0,-1.0,0.0,1e-05]
[1778947072819,50.67,78215.15,0.0,-1.0,0.0,1e-05]
[1778947076564,50.67,78215.17,0.0,-1.0,0.0,1e-05]
[1778947076805,50.67,78215.17,0.0,-1.0,0.0,1e-05]
[1778947077123,50.67,78215.18,0.0,-1.0,0.0,1e-05]
[1778947080568,50.67,78215.0,0.0,-1.0,0.0,1e-05]
[1778947080746,50.67,78215.0,0.0,-1.0,0.0,1e-05]
[1778947081151,50.67,78216.12,0.0,-1.0,0.0,1e-05]
[1778947084567,50.67,78216.21,0.0,-1.0,0.0,1e-05]
[1778947084731,50.67,78216.21,0.0,-1.0,0.0,1e-05]
[1778947085179,50.67,78216.02,0.0,-1.0,0.0,1e-05]
[1778947086186,50.67,78215.13,0.0,-1.0,0.0,1e-05]
[1778947088568,50.67,78215.71,0.0,-1.0,0.0,1e-05]
[1778947088700,50.67,78215.71,0.0,-1.0,0.0,1e-05]
[1778947089207,50.67,78215.61,0.0,-1.0,0.0,1e-05]
[1778947090214,50.67,78214.37,0.0,-1.0,0.0,1e-05]
[1778947090567,50.67,78214.37,0.0,-1.0,0.0,1e-05]
[1778947090678,50.67,78214.37,0.0,-1.0,0.0,1e-05]
[1778947091221,50.67,78214.75,0.0,-1.0,0.0,1e-05]
[1778947094242,50.67,78215.63,0.0,-1.0,0.0,1e-05]
[1778947094567,50.67,78215.63,0.0,-1.0,0.0,1e-05]
[1778947094762,50.67,78215.63,0.0,-1.0,0.0,1e-05]
[1778947095249,50.67,78215.28,0.0,-1.0,0.0,1e-05]
[1778947096562,50.67,78215.19,0.0,-1.0,0.0,1e-05]
[1778947096684,50.67,78215.19,0.0,-1.0,0.0,1e-05]
[1778947096785,50.67,78215.19,0.0,-1.0,0.0,1e-05]
[1778947100565,50.67,78215.73,0.0,-1.0,0.0,1e-05]
[1778947100666,50.67,78215.73,0.0,-1.0,0.0,1e-05]
[1778947101291,50.67,78215.8,0.0,-1.0,0.0,1e-05]
[1778947102994,50.67,78215.8,0.0,-1.0,0.0,1e-05]
[1778947103058,50.67,78215.8,0.0,-1.0,0.0,1e-05]
[1778947103175,50.67,78215.8,0.0,-1.0,0.0,1e-05]
[1778947103309,50.67,78215.8,0.0,-1.0,0.0,1e-05]
[1778947109347,50.67,78215.84,0.0,-1.0,0.0,1e-05]
[1778947118410,50.67,78215.19,0.0,-1.0,0.0,1e-05]
[1778947121431,50.67,78215.92,0.0,-1.0,0.0,1e-05]
[1778947126466,50.67,78215.75,0.0,-1.0,0.0,1e-05]
[1778947131384,50.67,78215.39,0.0,-1.0,0.0,1e-05]
[1778947132573,50.67,78215.55,0.0,-1.0,0.0,1e-05]
[1778947132787,50.67,78215.55,0.0,-1.0,0.0,1e-05]
[1778947132812,50.67,78215.55,0.0,-1.0,0.0,1e-05]
[1778947132878,50.67,78215.26,0.0,-1.0,0.0,1e-05]
[1778947141400,50.67,78215.49,0.0,-1.0,0.0,1e-05]
[1778947142848,50.67,78215.56,0.0,-1.0,0.0,1e-05]
[1778947146407,50.67,78215.52,0.0,-1.0,0.0,1e-05]
[1778947146575,50.67,78215.52,0.0,-1.0,0.0,1e-05]
[1778947147002,50.67,78215.52,0.0,-1.0,0.0,1e-05]
[1778947147059,50.67,78215.52,0.0,-1.0,0.0,1e-05]
[1778947147061,50.67,78215.26,0.0,-1.0,0.0,1e-05]
[1778947147817,50.67,78215.26,0.0,-1.0,0.0,1e-05]
[1778947148061,50.67,78215.26,0.0,-1.0,0.0,1e-05]
[1778947148161,50.67,78215.26,0.0,-1.0,0.0,1e-05]
[1778947151646,50.67,78216.39,0.0,-1.0,0.0,1e-05]
[1778947152566,50.67,78216.35,0.0,-1.0,0.0,1e-05]
[1778947152698,50.67,78216.35,0.0,-1.0,0.0,1e-05]
[1778947152811,50.67,78216.35,0.0,-1.0,0.0,1e-05]
[1778947159199,50.67,78215.73,0.0,-1.0,0.0,1e-05]
[1778947159214,50.67,78215.73,0.0,-1.0,0.0,1e-05]
[1778947159309,50.67,78215.73,0.0,-1.0,0.0,1e-05]
[1778947159410,50.67,78215.73,0.0,-1.0,0.0,1e-05]
[1778947159458,50.67,78215.73,0.0,-1.0,0.0,1e-05]
[1778947159511,50.67,78216.07,0.0,-1.0,0.0,1e-05]
[1778947159559,50.67,78216.07,0.0,-1.0,0.0,1e-05]
[1778947166760,50.67,78216.04,0.0,-1.0,0.0,1e-05]
[1778947171538,50.67,78215.15,0.0,-1.0,0.0,1e-05]
[1778947171563,50.67,78215.21,0.0,-1.0,0.0,1e-05]
[1778947171601,50.67,78215.21,0.0,-1.0,0.0,1e-05]
[1778947171791,50.67,78215.21,0.0,-1.0,0.0,1e-05]
[1778947171809,50.67,78215.21,0.0,-1.0,0.0,1e-05]
[1778947171914,50.67,78215.21,0.0,-1.0,0.0,1e-05]
[1778947172060,50.67,78215.21,0.0,-1.0,0.0,1e-05]
[1778947172147,50.67,78215.14,0.0,-1.0,0.0,1e-05]
[1778947177838,50.67,78213.63,0.0,-1.0,0.0,1e-05]
[1778947181385,50.67,78213.63,0.0,-1.0,0.0,1e-05]
[1778947182568,50.67,78214.03,0.0,-1.0,0.0,1e-05]
[1778947182691,50.67,78214.03,0.0,-1.0,0.0,1e-05]
[1778947182810,50.67,78214.03,0.0,-1.0,0.0,1e-05]
[1778947191440,50.67,78214.0,0.0,-1.0,0.0,1e-05]
[1778947194575,50.67,78213.97,0.0,-1.0,0.0,1e-05]
[1778947194607,50.67,78213.97,0.0,-1.0,0.0,1e-05]
[1778947194811,50.67,78213.97,0.0,-1.0,0.0,1e-05]
[1778947199997,50.67,78213.8,0.0,-1.0,0.0,1e-05]
[1778947202011,50.67,78204.8,0.0,-1.0,0.0,1e-05]
[1778947203018,50.67,78199.21,0.0,-1.0,0.0,0.0]
[1778947206041,50.67,78195.99,0.0,-1.0,0.0,0.0]
[1778947207368,50.67,78195.99,0.0,-1.0,0.0,0.0]
[1778947207427,50.67,78195.99,0.0,-1.0,0.0,0.0]
[1778947207566,50.67,78195.99,0.0,-1.0,0.0,0.0]
[1778947207462,50.67,78194.52,0.0,-1.0,0.0,0.0]
[1778947207634,50.67,78194.52,0.0,-1.0,0.0,0.0]
[1778947207697,50.67,78194.52,0.0,-1.0,0.0,0.0]
[1778947207808,50.67,78194.52,0.0,-1.0,0.0,0.0]
[1778947208055,50.67,78194.16,0.0,-1.0,0.0,0.0]
[1778947212084,50.67,78197.1,0.0,-1.0,0.0,0.0]
[1778947215912,50.67,78198.35,0.0,-1.0,0.0,0.0]
[1778947215977,50.67,78198.35,0.0,-1.0,0.0,0.0]
[1778947216062,50.67,78198.35,0.0,-1.0,0.0,0.0]
[1778947216205,50.67,78198.35,0.0,-1.0,0.0,0.0]
[1778947216276,50.67,78198.35,0.0,-1.0,0.0,0.0]
[1778947216309,50.67,78198.35,0.0,-1.0,0.0,0.0]
[1778947216356,50.67,78198.32,0.0,-1.0,0.0,0.0]
[1778947222155,50.67,78197.94,0.0,-1.0,0.0,0.0]
[1778947227190,50.67,78198.72,0.0,-1.0,0.0,0.0]
[1778947230175,50.67,78198.78,0.0,-1.0,0.0,0.0]
[1778947230184,50.67,78198.78,0.0,-1.0,0.0,0.0]
[1778947230309,50.67,78198.78,0.0,-1.0,0.0,0.0]
[1778947230376,50.67,78198.78,0.0,-1.0,0.0,0.0]
[1778947230444,50.67,78198.78,0.0,-1.0,0.0,0.0]
[1778947230568,50.67,78198.78,0.0,-1.0,0.0,0.0]
[1778947230530,50.67,78198.85,0.0,-1.0,0.0,0.0]
[1778947231218,50.67,78198.8,0.0,-1.0,0.0,0.0]
[1778947236255,50.67,78197.89,0.0,-1.0,0.0,0.0]
[1778947241290,50.67,78195.07,0.0,-1.0,0.0,0.0]
[1778947241646,50.67,78195.07,0.0,-1.0,0.0,0.0]
[1778947242572,50.67,78195.07,0.0,-1.0,0.0,0.0]
[1778947242601,50.67,78195.07,0.0,-1.0,0.0,0.0]
[1778947242577,50.67,78194.44,0.0,-1.0,0.0,0.0]
[1778947242657,50.67,78194.44,0.0,-1.0,0.0,0.0]
[1778947242813,50.67,78194.44,0.0,-1.0,0.0,0.0]
[1778947242837,50.67,78194.44,0.0,-1.0,0.0,0.0]
[1778947243059,50.67,78194.44,0.0,-1.0,0.0,0.0]
[1778947243305,50.67,78193.44,0.0,-1.0,0.0,0.0]
[1778947244576,50.67,78193.44,0.0,-1.0,0.0,0.0]
[1778947244808,50.67,78193.56,0.0,-1.0,0.0,0.0]
[1778947245319,50.67,78193.55,0.0,-1.0,0.0,0.0]
[1778947250354,50.67,78193.67,0.0,-1.0,0.0,0.0]
[1778947255389,50.67,78192.25,0.0,-1.0,0.0,0.0]
[1778947257576,50.67,78191.82,0.0,-1.0,0.0,0.0]
[1778947257715,50.67,78191.84,0.0,-1.0,0.0,0.0]
[1778947257808,50.67,78191.84,0.0,-1.0,0.0,0.0]
[1778947257871,50.67,78191.84,0.0,-1.0,0.0,0.0]
[1778947257935,50.67,78191.84,0.0,-1.0,0.0,0.0]
[1778947258059,50.67,78191.84,0.0,-1.0,0.0,0.0]
[1778947258410,50.67,78191.73,0.0,-1.0,0.0,0.0]
[1778947261672,50.67,78191.76,0.0,-1.0,0.0,0.0]
[1778947262568,50.67,78191.76,0.0,-1.0,0.0,0.0]
[1778947262688,50.67,78191.26,0.0,-1.0,0.0,0.0]
[1778947262809,50.67,78191.26,0.0,-1.0,0.0,0.0]
[1778947263446,50.67,78189.4,0.0,-1.0,0.0,0.0]
[1778947265459,50.67,78186.25,0.0,-1.0,0.0,0.0]
[1778947266466,50.67,78180.47,0.0,-1.0,0.0,0.0]
[1778947267473,50.67,78177.84,0.0,-1.0,0.0,0.0]
[1778947268553,50.67,78177.84,0.0,-1.0,0.0,0.0]
[1778947268559,50.67,78177.84,0.0,-1.0,0.0,0.0]
[1778947268565,50.67,78177.84,0.0,-1.0,0.0,0.0]
[1778947268620,50.67,78177.84,0.0,-1.0,0.0,0.0]
[1778947268572,50.67,78175.91,0.0,-1.0,0.0,0.0]
[1778947268690,50.67,78175.91,0.0,-1.0,0.0,0.0]
[1778947268811,50.67,78175.91,0.0,-1.0,0.0,0.0]
[1778947269487,50.67,78169.0,0.0,-1.0,0.0,0.0]
[1778947270494,50.67,78166.88,0.0,-1.0,0.0,0.0]
[1778947272508,50.67,78170.06,0.0,-1.0,0.0,0.0]
[1778947273817,50.67,78170.18,0.0,-1.0,0.0,0.0]
[1778947273868,50.67,78170.18,0.0,-1.0,0.0,0.0]
[1778947273966,50.67,78170.18,0.0,-1.0,0.0,0.0]
[1778947273997,50.67,78170.18,0.0,-1.0,0.0,0.0]
[1778947274060,50.67,78170.18,0.0,-1.0,0.0,0.0]
[1778947274522,50.67,78169.64,0.0,-1.0,0.0,0.0]
[1778947275529,50.67,78171.06,0.0,-1.0,0.0,0.0]
[1778947277550,50.67,78176.5,0.0,-1.0,0.0,0.0]
[1778947278554,50.67,78182.26,0.0,-1.0,0.0,0.0]
[1778947279649,50.67,78193.37,0.0,-1.0,0.0,0.0]
[1778947280570,50.67,78198.01,0.0,-1.0,0.0,0.0]
[1778947281577,50.67,78201.44,0.0,-1.0,0.0,0.0]
[1778947282584,50.67,78199.37,0.0,-1.0,0.0,0.0]
[1778947283477,50.67,78199.37,0.0,-1.0,0.0,0.0]
[1778947284398,50.67,78200.29,0.0,-1.0,0.0,0.0]
[1778947284519,50.67,78200.29,0.0,-1.0,0.0,0.0]
[1778947284563,50.67,78200.29,0.0,-1.0,0.0,0.0]
[1778947284579,50.67,78200.29,0.0,-1.0,0.0,0.0]
[1778947284598,50.67,78199.63,0.0,-1.0,0.0,0.0]
[1778947284675,50.67,78199.63,0.0,-1.0,0.0,0.0]
[1778947284810,50.67,78199.63,0.0,-1.0,0.0,0.0]
[1778947285605,50.67,78199.27,0.0,-1.0,0.0,0.0]
[1778947287564,50.67,78199.22,0.0,-1.0,0.0,0.0]
[1778947287737,50.67,78199.38,0.0,-1.0,0.0,0.0]
[1778947289566,50.67,78199.28,0.0,-1.0,0.0,0.0]
[1778947289703,50.67,78199.39,0.0,-1.0,0.0,0.0]
[1778947291571,50.67,78199.42,0.0,-1.0,0.0,0.0]
[1778947291670,50.67,78199.42,0.0,-1.0,0.0,0.0]
[1778947291804,50.67,78199.42,0.0,-1.0,0.0,0.0]
[1778947295563,50.67,78198.73,0.0,-1.0,0.0,0.0]
[1778947295776,50.67,78198.59,0.0,-1.0,0.0,0.0]
[1778947296593,50.67,78198.59,0.0,-1.0,0.0,0.0]
[1778947296669,50.67,78198.59,0.0,-1.0,0.0,0.0]
[1778947296721,50.67,78198.59,0.0,-1.0,0.0,0.0]
[1778947296809,50.67,78198.59,0.0,-1.0,0.0,0.0]
[1778947297689,50.67,78198.28,0.0,-1.0,0.0,0.0]
[1778947309773,50.67,78198.16,0.0,-1.0,0.0,0.0]
[1778947314808,50.67,78198.62,0.0,-1.0,0.0,0.0]
[1778947319511,50.67,78199.2,0.0,-1.0,0.0,0.0]
[1778947319567,50.67,78199.2,0.0,-1.0,0.0,0.0]
[1778947319640,50.67,78199.2,0.0,-1.0,0.0,0.0]
[1778947319809,50.67,78199.24,0.0,-1.0,0.0,0.0]
[1778947320018,50.67,78199.24,0.0,-1.0,0.0,0.0]
[1778947320031,50.67,78199.24,0.0,-1.0,0.0,0.0]
[1778947320058,50.67,78199.24,0.0,-1.0,0.0,0.0]
[1778947320158,50.67,78198.96,0.0,-1.0,0.0,0.0]
[1778947321430,50.67,78198.96,0.0,-1.0,0.0,0.0]
[1778947323123,50.67,78198.32,0.0,-1.0,0.0,0.0]
[1778947323229,50.67,78198.32,0.0,-1.0,0.0,0.0]
[1778947323315,50.67,78198.32,0.0,-1.0,0.0,0.0]
[1778947323373,50.67,78195.03,0.0,-1.0,0.0,0.0]
[1778947325300,50.67,78194.95,0.0,-1.0,0.0,0.0]
[1778947325310,50.67,78194.95,0.0,-1.0,0.0,0.0]
[1778947325393,50.67,78194.95,0.0,-1.0,0.0,0.0]
[1778947325565,50.67,78194.95,0.0,-1.0,0.0,0.0]
[1778947325607,50.67,78195.66,0.0,-1.0,0.0,0.0]
[1778947331374,50.67,78195.38,0.0,-1.0,0.0,0.0]
[1778947331566,50.67,78195.38,0.0,-1.0,0.0,0.0]
[1778947331666,50.67,78195.27,0.0,-1.0,0.0,0.0]
[1778947332785,50.67,78195.25,0.0,-1.0,0.0,0.0]
[1778947332809,50.67,78195.25,0.0,-1.0,0.0,0.0]
[1778947332940,50.67,78196.31,0.0,-1.0,0.0,0.0]
[1778947333948,50.67,78205.32,0.0,-1.0,0.0,0.0]
[1778947335213,50.67,78205.32,0.0,-1.0,0.0,0.0]
[1778947335314,50.67,78205.32,0.0,-1.0,0.0,0.0]
[1778947335325,50.67,78205.32,0.0,-1.0,0.0,0.0]
[1778947335563,50.67,78205.32,0.0,-1.0,0.0,0.0]
[1778947335637,50.67,78205.32,0.0,-1.0,0.0,0.0]
[1778947335615,50.67,78208.71,0.0,-1.0,0.0,0.0]
[1778947335744,50.67,78208.71,0.0,-1.0,0.0,0.0]
[1778947335810,50.67,78208.71,0.0,-1.0,0.0,0.0]
[1778947335961,50.67,78208.75,0.0,-1.0,0.0,0.0]
[1778947340064,50.67,78209.6,0.0,-1.0,0.0,0.0]
[1778947340179,50.67,78209.6,0.0,-1.0,0.0,0.0]
[1778947340308,50.67,78209.6,0.0,-1.0,0.0,0.0]
[1778947340319,50.67,78209.6,0.0,-1.0,0.0,0.0]
[1778947340373,50.67,78209.6,0.0,-1.0,0.0,0.0]
[1778947340439,50.67,78209.6,0.0,-1.0,0.0,0.0]
[1778947340573,50.67,78209.6,0.0,-1.0,0.0,0.0]
[1778947340674,50.67,78210.07,0.0,-1.0,0.0,0.0]
[1778947343561,50.67,78210.07,0.0,-1.0,0.0,0.0]
[1778947343585,50.67,78210.07,0.0,-1.0,0.0,0.0]
[1778947345561,50.67,78210.07,0.0,-1.0,0.0,0.0]
[1778947345784,50.67,78210.07,0.0,-1.0,0.0,0.0]
[1778947347563,50.67,78210.07,0.0,-1.0,0.0,0.0]
[1778947347679,50.67,78210.07,0.0,-1.0,0.0,0.0]
[1778947349565,50.67,78211.02,0.0,-1.0,0.0,0.0]
[1778947349630,50.67,78211.02,0.0,-1.0,0.0,0.0]
[1778947351231,50.67,78211.02,0.0,-1.0,0.0,0.0]
[1778947351303,50.67,78211.02,0.0,-1.0,0.0,0.0]
[1778947351559,50.67,78211.02,0.0,-1.0,0.0,0.0]
[1778947351661,50.67,78211.02,0.0,-1.0,0.0,0.0]
[1778947353565,50.67,78211.02,0.0,-1.0,0.0,0.0]
[1778947353744,50.67,78211.02,0.0,-1.0,0.0,0.0]
[1778947355566,50.67,78211.02,0.0,-1.0,0.0,0.0]
[1778947355680,50.67,78211.02,0.0,-1.0,0.0,0.0]
[1778947357405,50.67,78211.39,0.0,-1.0,0.0,0.0]
[1778947357496,50.67,78211.39,0.0,-1.0,0.0,0.0]
[1778947357570,50.67,78211.39,0.0,-1.0,0.0,0.0]
[1778947357604,50.67,78211.39,0.0,-1.0,0.0,0.0]
[1778947357652,50.67,78214.63,0.0,-1.0,0.0,0.0]
[1778947358117,50.67,78215.86,0.0,-1.0,0.0,0.0]
[1778947361565,50.67,78216.72,0.0,-1.0,0.0,0.0]
[1778947361694,50.67,78216.72,0.0,-1.0,0.0,0.0]
[1778947363184,50.67,78217.56,0.0,-1.0,0.0,1e-05]
[1778947363296,50.67,78217.56,0.0,-1.0,0.0,1e-05]
[1778947363309,50.67,78217.56,0.0,-1.0,0.0,1e-05]
[1778947363425,50.67,78217.56,0.0,-1.0,0.0,1e-05]
[1778947363526,50.67,78218.17,0.0,-1.0,0.0,1e-05]
[1778947365563,50.67,78218.32,0.0,-1.0,0.0,1e-05]
[1778947365708,50.67,78218.32,0.0,-1.0,0.0,1e-05]
[1778947365634,50.67,78218.71,0.0,-1.0,0.0,1e-05]
[1778947369566,50.67,78218.68,0.0,-1.0,0.0,1e-05]
[1778947369738,50.67,78218.68,0.0,-1.0,0.0,1e-05]
[1778947369602,50.67,78219.02,0.0,-1.0,0.0,1e-05]
[1778947371565,50.67,78219.36,0.0,-1.0,0.0,1e-05]
[1778947371622,50.67,78219.36,0.0,-1.0,0.0,1e-05]
[1778947371666,50.67,78219.59,0.0,-1.0,0.0,1e-05]
[1778947375559,50.67,78219.92,0.0,-1.0,0.0,1e-05]
[1778947375718,50.67,78219.92,0.0,-1.0,0.0,1e-05]
[1778947375634,50.67,78219.92,0.0,-1.0,0.0,1e-05]
[1778947377564,50.67,78219.93,0.0,-1.0,0.0,1e-05]
[1778947377714,50.67,78219.93,0.0,-1.0,0.0,1e-05]
[1778947377767,50.67,78219.99,0.0,-1.0,0.0,1e-05]
[1778947379563,50.67,78219.98,0.0,-1.0,0.0,1e-05]
[1778947379703,50.67,78219.98,0.0,-1.0,0.0,1e-05]
[1778947379727,50.67,78220.03,0.0,-1.0,0.0,1e-05]
[1778947381278,50.67,78221.66,0.0,-1.0,0.0,1e-05]
[1778947383563,50.67,78221.69,0.0,-1.0,0.0,1e-05]
[1778947383586,50.67,78221.69,0.0,-1.0,0.0,1e-05]
[1778947383687,50.67,78221.69,0.0,-1.0,0.0,1e-05]
[1778947384299,50.67,78222.8,0.0,-1.0,0.0,1e-05]
[1778947385567,50.67,78222.8,0.0,-1.0,0.0,1e-05]
[1778947385668,50.67,78223.45,0.0,-1.0,0.0,1e-05]
[1778947385825,50.67,78223.45,0.0,-1.0,0.0,1e-05]
[1778947386313,50.67,78225.17,0.0,-1.0,0.0,1e-05]
[1778947387364,50.67,78225.17,0.0,-1.0,0.0,1e-05]
[1778947387459,50.67,78237.63,0.0,-1.0,0.0,1e-05]
[1778947387915,50.67,78237.63,0.0,-1.0,0.0,1e-05]
[1778947388327,50.67,78250.71,0.0,-1.0,0.0,1e-05]
[1778947389562,50.67,78250.71,0.0,-1.0,0.0,1e-05]
[1778947389742,50.67,78250.71,0.0,-1.0,0.0,1e-05]
[1778947389572,50.67,78249.34,0.0,-1.0,0.0,1e-05]
[1778947390341,50.67,78246.31,0.0,-1.0,0.0,1e-05]
[1778947391385,50.67,78246.31,0.0,-1.0,0.0,1e-05]
[1778947391558,50.67,78246.31,0.0,-1.0,0.0,1e-05]
[1778947391564,50.67,78246.31,0.0,-1.0,0.0,1e-05]
[1778947392355,50.67,78248.08,0.0,-1.0,0.0,1e-05]
[1778947393563,50.67,78248.08,0.0,-1.0,0.0,1e-05]
[1778947393631,50.67,78248.08,0.0,-1.0,0.0,1e-05]
[1778947393712,50.67,78249.0,0.0,-1.0,0.0,1e-05]
[1778947397563,50.67,78249.4,0.0,-1.0,0.0,1e-05]
[1778947397717,50.67,78249.4,0.0,-1.0,0.0,1e-05]
[1778947397627,50.67,78249.33,0.0,-1.0,0.0,1e-05]
[1778947398397,50.67,78247.02,0.0,-1.0,0.0,1e-05]
[1778947400411,50.67,78243.85,0.0,-1.0,0.0,1e-05]
[1778947401000,50.67,78243.85,0.0,-1.0,0.0,1e-05]
[1778947401059,50.67,78243.85,0.0,-1.0,0.0,1e-05]
[1778947401065,50.67,78243.85,0.0,-1.0,0.0,1e-05]
[1778947401224,50.67,78243.85,0.0,-1.0,0.0,1e-05]
[1778947401308,50.67,78243.85,0.0,-1.0,0.0,1e-05]
[1778947401363,50.67,78243.85,0.0,-1.0,0.0,1e-05]
[1778947401418,50.67,78241.25,0.0,-1.0,0.0,1e-05]
[1778947403561,50.67,78241.19,0.0,-1.0,0.0,1e-05]
[1778947403739,50.67,78241.19,0.0,-1.0,0.0,1e-05]
[1778947403664,50.67,78241.16,0.0,-1.0,0.0,1e-05]
[1778947405565,50.67,78241.12,0.0,-1.0,0.0,1e-05]
[1778947405687,50.67,78241.12,0.0,-1.0,0.0,1e-05]
[1778947405787,50.67,78241.2,0.0,-1.0,0.0,1e-05]
[1778947409564,50.67,78240.96,0.0,-1.0,0.0,1e-05]
[1778947409609,50.67,78240.96,0.0,-1.0,0.0,1e-05]
[1778947409822,50.67,78240.96,0.0,-1.0,0.0,1e-05]
[1778947411488,50.67,78241.36,0.0,-1.0,0.0,1e-05]
[1778947412495,50.67,78242.69,0.0,-1.0,0.0,1e-05]
[1778947413574,50.67,78242.69,0.0,-1.0,0.0,1e-05]
[1778947413718,50.67,78242.69,0.0,-1.0,0.0,1e-05]
[1778947413582,50.67,78242.7,0.0,-1.0,0.0,1e-05]
[1778947417568,50.67,78242.64,0.0,-1.0,0.0,1e-05]
[1778947417684,50.67,78242.64,0.0,-1.0,0.0,1e-05]
[1778947417764,50.67,78242.64,0.0,-1.0,0.0,1e-05]
[1778947418051,50.67,78242.64,0.0,-1.0,0.0,1e-05]
[1778947418059,50.67,78242.64,0.0,-1.0,0.0,1e-05]
[1778947418161,50.67,78242.64,0.0,-1.0,0.0,1e-05]
[1778947418307,50.67,78242.64,0.0,-1.0,0.0,1e-05]
[1778947418537,50.67,78245.11,0.0,-1.0,0.0,1e-05]
[1778947419544,50.67,78249.14,0.0,-1.0,0.0,1e-05]
[1778947420597,50.67,78249.14,0.0,-1.0,0.0,1e-05]
[1778947420796,50.67,78249.14,0.0,-1.0,0.0,1e-05]
[1778947420808,50.67,78249.14,0.0,-1.0,0.0,1e-05]
[1778947420698,50.67,78250.23,0.0,-1.0,0.0,1e-05]
[1778947421558,50.67,78251.68,0.0,-1.0,0.0,1e-05]
[1778947422565,50.67,78255.61,0.0,-1.0,0.0,1e-05]
[1778947423565,50.67,78255.61,0.0,-1.0,0.0,1e-05]
[1778947423707,50.67,78255.61,0.0,-1.0,0.0,1e-05]
[1778947423803,50.67,78255.65,0.0,-1.0,0.0,1e-05]
[1778947427563,50.67,78256.52,0.0,-1.0,0.0,1e-05]
[1778947427619,50.67,78256.52,0.0,-1.0,0.0,1e-05]
[1778947427628,50.67,78257.45,0.0,-1.0,0.0,1e-05]
[1778947429563,50.67,78257.6,0.0,-1.0,0.0,1e-05]
[1778947429753,50.67,78257.6,0.0,-1.0,0.0,1e-05]
[1778947429808,50.67,78260.08,0.0,-1.0,0.0,1e-05]
[1778947430621,50.67,78261.02,0.0,-1.0,0.0,1e-05]
[1778947433565,50.67,78261.53,0.0,-1.0,0.0,1e-05]
[1778947433634,50.67,78261.53,0.0,-1.0,0.0,1e-05]
[1778947433642,50.67,78263.01,0.0,-1.0,0.0,1e-05]
[1778947435563,50.67,78263.12,0.0,-1.0,0.0,1e-05]
[1778947435722,50.67,78263.12,0.0,-1.0,0.0,1e-05]
[1778947435821,50.67,78263.39,0.0,-1.0,0.0,1e-05]
[1778947437562,50.67,78263.39,0.0,-1.0,0.0,1e-05]
[1778947437712,50.67,78263.39,0.0,-1.0,0.0,1e-05]
[1778947437724,50.67,78263.39,0.0,-1.0,0.0,1e-05]
[1778947439684,50.67,78266.89,0.0,-1.0,0.0,1e-05]
[1778947440691,50.67,78281.75,0.0,-1.0,0.0,1e-05]
[1778947441698,50.67,78297.5,0.0,-1.0,0.0,1e-05]
[1778947442705,50.67,78295.37,0.0,-1.0,0.0,1e-05]
[1778947443568,50.67,78295.37,0.0,-1.0,0.0,1e-05]
[1778947443696,50.67,78295.37,0.0,-1.0,0.0,1e-05]
[1778947443712,50.67,78295.56,0.0,-1.0,0.0,1e-05]
[1778947444280,50.67,78295.56,0.0,-1.0,0.0,1e-05]
[1778947445564,50.67,78295.56,0.0,-1.0,0.0,1e-05]
[1778947445716,50.67,78295.56,0.0,-1.0,0.0,1e-05]
[1778947445726,50.67,78295.87,0.0,-1.0,0.0,1e-05]
[1778947446733,50.67,78297.75,0.0,-1.0,0.0,1e-05]
[1778947449569,50.67,78298.3,0.0,-1.0,0.0,1e-05]
[1778947449733,50.67,78298.3,0.0,-1.0,0.0,1e-05]
[1778947449755,50.67,78298.49,0.0,-1.0,0.0,1e-05]
[1778947453569,50.67,78298.28,0.0,-1.0,0.0,1e-05]
[1778947453695,50.67,78298.28,0.0,-1.0,0.0,1e-05]
[1778947453791,50.67,78298.28,0.0,-1.0,0.0,1e-05]
[1778947455797,50.67,78299.12,0.0,-1.0,0.0,1e-05]
[1778947457565,50.67,78299.37,0.0,-1.0,0.0,1e-05]
[1778947457693,50.67,78299.37,0.0,-1.0,0.0,1e-05]
[1778947457811,50.67,78299.41,0.0,-1.0,0.0,1e-05]
[1778947458436,50.67,78299.41,0.0,-1.0,0.0,1e-05]
[1778947459825,50.67,78301.19,0.0,-1.0,0.0,1e-05]
[1778947461591,50.67,78301.72,0.0,-1.0,0.0,1e-05]
[1778947461762,50.67,78301.72,0.0,-1.0,0.0,1e-05]
[1778947461839,50.67,78301.59,0.0,-1.0,0.0,1e-05]
[1778947463567,50.67,78301.64,0.0,-1.0,0.0,1e-05]
[1778947463776,50.67,78301.64,0.0,-1.0,0.0,1e-05]
[1778947463853,50.67,78302.01,0.0,-1.0,0.0,1e-05]
[1778947464860,50.67,78302.9,0.0,-1.0,0.0,1e-05]
[1778947465867,50.67,78303.75,0.0,-1.0,0.0,1e-05]
[1778947467576,50.67,78303.75,0.0,-1.0,0.0,1e-05]
[1778947467741,50.67,78303.75,0.0,-1.0,0.0,1e-05]
[1778947467821,50.67,78304.01,0.0,-1.0,0.0,1e-05]
[1778947471909,50.67,78304.06,0.0,-1.0,0.0,1e-05]
[1778947473923,50.67,78305.0,0.0,-1.0,0.0,1e-05]
[1778947477951,50.67,78306.69,0.0,-1.0,0.0,1e-05]
[1778947479226,50.67,78309.08,0.0,-1.0,0.0,1e-05]
[1778947479967,50.67,78322.72,0.0,-1.0,0.0,1e-05]
[1778947480974,50.67,78335.49,0.0,-1.0,0.0,1e-05]
[1778947481981,50.67,78336.28,0.0,-1.0,0.0,1e-05]
[1778947484029,50.67,78335.64,0.0,-1.0,0.0,1e-05]
[1778947484145,50.67,78335.64,0.0,-1.0,0.0,1e-05]
[1778947484241,50.67,78335.65,0.0,-1.0,0.0,1e-05]
[1778947485007,50.67,78332.68,0.0,-1.0,0.0,1e-05]
[1778947486065,50.67,78332.68,0.0,-1.0,0.0,1e-05]
[1778947486101,50.67,78332.01,0.0,-1.0,0.0,1e-05]
[1778947488023,50.67,78330.85,0.0,-1.0,0.0,1e-05]
[1778947489030,50.67,78324.91,0.0,-1.0,0.0,1e-05]
[1778947490037,50.67,78322.65,0.0,-1.0,0.0,1e-05]
[1778947491413,50.67,78321.19,0.0,-1.0,0.0,1e-05]
[1778947492051,50.67,78319.88,0.0,-1.0,0.0,1e-05]
[1778947493058,50.67,78322.09,0.0,-1.0,0.0,1e-05]
[1778947494065,50.67,78323.15,0.0,-1.0,0.0,1e-05]
[1778947496079,50.67,78320.37,0.0,-1.0,0.0,1e-05]
[1778947497086,50.67,78318.67,0.0,-1.0,0.0,1e-05]
[1778947501114,50.67,78317.54,0.0,-1.0,0.0,1e-05]
[1778947502122,50.67,78315.33,0.0,-1.0,0.0,1e-05]
[1778947503128,50.67,78316.0,0.0,-1.0,0.0,1e-05]
[1778947504135,50.67,78316.87,0.0,-1.0,0.0,1e-05]
[1778947505571,50.67,78316.87,0.0,-1.0,0.0,1e-05]
[1778947505671,50.67,78308.14,0.0,-1.0,0.0,1e-05]
[1778947506158,50.67,78300.0,0.0,-1.0,0.0,1e-05]
[1778947507167,50.67,78299.25,0.0,-1.0,0.0,1e-05]
[1778947510188,50.67,78298.61,0.0,-1.0,0.0,1e-05]
[1778947515223,50.67,78298.47,0.0,-1.0,0.0,1e-05]
[1778947520258,50.67,78298.11,0.0,-1.0,0.0,1e-05]
[1778947524286,50.67,78291.66,0.0,-1.0,0.0,1e-05]
[1778947525293,50.67,78285.22,0.0,-1.0,0.0,1e-05]
[1778947530328,50.67,78282.71,0.0,-1.0,0.0,1e-05]
[1778947531335,50.67,78274.96,0.0,-1.0,0.0,1e-05]
[1778947532342,50.67,78271.15,0.0,-1.0,0.0,1e-05]
[1778947533349,50.67,78268.12,0.0,-1.0,0.0,1e-05]
[1778947534356,50.67,78267.3,0.0,-1.0,0.0,1e-05]
[1778947536370,50.67,78262.22,0.0,-1.0,0.0,1e-05]
[1778947537377,50.67,78256.99,0.0,-1.0,0.0,1e-05]
[1778947538384,50.67,78255.27,0.0,-1.0,0.0,1e-05]
[1778947539391,50.67,78252.81,0.0,-1.0,0.0,1e-05]
[1778947540398,50.67,78254.54,0.0,-1.0,0.0,1e-05]
[1778947541405,50.67,78257.92,0.0,-1.0,0.0,1e-05]
[1778947542412,50.67,78258.63,0.0,-1.0,0.0,1e-05]
[1778947546834,50.67,78258.63,0.0,-1.0,0.0,1e-05]
[1778947546860,50.67,78256.89,0.0,-1.0,0.0,1e-05]
[1778947547447,50.67,78255.04,0.0,-1.0,0.0,1e-05]
[1778947548454,50.67,78254.39,0.0,-1.0,0.0,1e-05]
[1778947550470,50.67,78255.92,0.0,-1.0,0.0,1e-05]
[1778947551477,50.67,78257.42,0.0,-1.0,0.0,1e-05]
[1778947556512,50.67,78257.53,0.0,-1.0,0.0,1e-05]
[1778947558526,50.67,78255.49,0.0,-1.0,0.0,1e-05]
[1778947560540,50.67,78256.3,0.0,-1.0,0.0,1e-05]
[1778947561382,50.67,78256.3,0.0,-1.0,0.0,1e-05]
[1778947561547,50.67,78255.5,0.0,-1.0,0.0,1e-05]
[1778947562064,50.67,78255.5,0.0,-1.0,0.0,1e-05]
[1778947562199,50.67,78255.5,0.0,-1.0,0.0,1e-05]
[1778947562311,50.67,78255.5,0.0,-1.0,0.0,1e-05]
[1778947562556,50.67,78254.99,0.0,-1.0,0.0,1e-05]
[1778947565768,50.67,78255.03,0.0,-1.0,0.0,1e-05]
[1778947565812,50.67,78255.03,0.0,-1.0,0.0,1e-05]
[1778947568886,50.67,78257.06,0.0,-1.0,0.0,1e-05]
[1778947568598,50.67,78259.01,0.0,-1.0,0.0,1e-05]
[1778947569017,50.67,78259.01,0.0,-1.0,0.0,1e-05]
[1778947569060,50.67,78259.01,0.0,-1.0,0.0,1e-05]
[1778947569605,50.67,78259.74,0.0,-1.0,0.0,1e-05]
[1778947573633,50.67,78263.87,0.0,-1.0,0.0,1e-05]
[1778947574642,50.67,78268.81,0.0,-1.0,0.0,1e-05]
[1778947575647,50.67,78271.56,0.0,-1.0,0.0,1e-05]
[1778947576706,50.67,78271.56,0.0,-1.0,0.0,1e-05]
[1778947577202,50.67,78271.68,0.0,-1.0,0.0,1e-05]
[1778947577310,50.67,78271.68,0.0,-1.0,0.0,1e-05]
[1778947577561,50.67,78271.68,0.0,-1.0,0.0,1e-05]
[1778947580060,50.67,78271.64,0.0,-1.0,0.0,1e-05]
[1778947580218,50.67,78271.64,0.0,-1.0,0.0,1e-05]
[1778947580309,50.67,78271.64,0.0,-1.0,0.0,1e-05]
[1778947582696,50.67,78274.0,0.0,-1.0,0.0,1e-05]
[1778947584597,50.67,78275.2,0.0,-1.0,0.0,1e-05]
[1778947584811,50.67,78275.2,0.0,-1.0,0.0,1e-05]
[1778947584912,50.67,78275.0,0.0,-1.0,0.0,1e-05]
[1778947586293,50.67,78275.29,0.0,-1.0,0.0,1e-05]
[1778947586309,50.67,78275.29,0.0,-1.0,0.0,1e-05]
[1778947586562,50.67,78275.29,0.0,-1.0,0.0,1e-05]
[1778947591759,50.67,78274.17,0.0,-1.0,0.0,1e-05]
[1778947597316,50.67,78273.06,0.0,-1.0,0.0,1e-05]
[1778947597427,50.67,78273.06,0.0,-1.0,0.0,1e-05]
[1778947597562,50.67,78273.06,0.0,-1.0,0.0,1e-05]
[1778947597706,50.67,78273.06,0.0,-1.0,0.0,1e-05]
[1778947597810,50.67,78273.06,0.0,-1.0,0.0,1e-05]
[1778947597823,50.67,78273.06,0.0,-1.0,0.0,1e-05]
[1778947597883,50.67,78272.87,0.0,-1.0,0.0,1e-05]
[1778947598063,50.67,78272.87,0.0,-1.0,0.0,1e-05]
[1778947598808,50.67,78270.43,0.0,-1.0,0.0,1e-05]
[1778947603843,50.67,78269.18,0.0,-1.0,0.0,1e-05]
[1778947605857,50.67,78266.74,0.0,-1.0,0.0,1e-05]
[1778947606913,50.67,78266.74,0.0,-1.0,0.0,1e-05]
[1778947607058,50.67,78266.44,0.0,-1.0,0.0,1e-05]
[1778947607066,50.67,78266.44,0.0,-1.0,0.0,1e-05]
[1778947607298,50.67,78266.44,0.0,-1.0,0.0,1e-05]
[1778947607310,50.67,78266.44,0.0,-1.0,0.0,1e-05]
[1778947607381,50.67,78266.44,0.0,-1.0,0.0,1e-05]
[1778947607559,50.67,78266.44,0.0,-1.0,0.0,1e-05]
[1778947607871,50.67,78265.99,0.0,-1.0,0.0,1e-05]
[1778947612907,50.67,78264.74,0.0,-1.0,0.0,1e-05]
[1778947614689,50.67,78264.35,0.0,-1.0,0.0,1e-05]
[1778947614809,50.67,78264.35,0.0,-1.0,0.0,1e-05]
[1778947614818,50.67,78264.35,0.0,-1.0,0.0,1e-05]
[1778947615060,50.67,78264.35,0.0,-1.0,0.0,1e-05]
[1778947615116,50.67,78264.35,0.0,-1.0,0.0,1e-05]
[1778947615179,50.67,78264.35,0.0,-1.0,0.0,1e-05]
[1778947615310,50.67,78264.35,0.0,-1.0,0.0,1e-05]
[1778947617942,50.67,78264.39,0.0,-1.0,0.0,1e-05]
[1778947618949,50.67,78258.96,0.0,-1.0,0.0,1e-05]
[1778947619956,50.67,78253.18,0.0,-1.0,0.0,1e-05]
[1778947621970,50.67,78251.77,0.0,-1.0,0.0,1e-05]
[1778947622324,50.67,78251.77,0.0,-1.0,0.0,1e-05]
[1778947622393,50.67,78251.77,0.0,-1.0,0.0,1e-05]
[1778947622569,50.67,78251.77,0.0,-1.0,0.0,1e-05]
[1778947622703,50.67,78251.77,0.0,-1.0,0.0,1e-05]
[1778947622800,50.67,78251.77,0.0,-1.0,0.0,1e-05]
[1778947622809,50.67,78251.77,0.0,-1.0,0.0,1e-05]
[1778947622977,50.67,78251.74,0.0,-1.0,0.0,1e-05]
[1778947628012,50.67,78252.1,0.0,-1.0,0.0,1e-05]
[1778947630026,50.67,78255.31,0.0,-1.0,0.0,1e-05]
[1778947631033,50.67,78257.71,0.0,-1.0,0.0,1e-05]
[1778947631882,50.67,78257.71,0.0,-1.0,0.0,1e-05]
[1778947632015,50.67,78257.71,0.0,-1.0,0.0,1e-05]
[1778947632062,50.67,78257.71,0.0,-1.0,0.0,1e-05]
[1778947632299,50.67,78257.71,0.0,-1.0,0.0,1e-05]
[1778947632309,50.67,78257.71,0.0,-1.0,0.0,1e-05]
[1778947632310,50.67,78257.71,0.0,-1.0,0.0,1e-05]
[1778947632567,50.67,78257.71,0.0,-1.0,0.0,1e-05]
[1778947632667,50.67,78257.53,0.0,-1.0,0.0,1e-05]
[1778947633047,50.67,78255.44,0.0,-1.0,0.0,1e-05]
[1778947634054,50.67,78257.92,0.0,-1.0,0.0,1e-05]
[1778947640096,50.67,78257.26,0.0,-1.0,0.0,1e-05]
[1778947641352,50.67,78257.26,0.0,-1.0,0.0,1e-05]
[1778947642116,50.67,78257.01,0.0,-1.0,0.0,1e-05]
[1778947642308,50.67,78257.01,0.0,-1.0,0.0,1e-05]
[1778947642474,50.67,78257.01,0.0,-1.0,0.0,1e-05]
[1778947642570,50.67,78257.01,0.0,-1.0,0.0,1e-05]
[1778947642617,50.67,78257.01,0.0,-1.0,0.0,1e-05]
[1778947642810,50.67,78257.01,0.0,-1.0,0.0,1e-05]
[1778947642827,50.67,78257.15,0.0,-1.0,0.0,1e-05]
[1778947645139,50.67,78252.84,0.0,-1.0,0.0,1e-05]
[1778947646371,50.67,78252.84,0.0,-1.0,0.0,1e-05]
[1778947646427,50.67,78252.84,0.0,-1.0,0.0,1e-05]
[1778947646563,50.67,78252.84,0.0,-1.0,0.0,1e-05]
[1778947646935,50.67,78252.84,0.0,-1.0,0.0,1e-05]
[1778947647025,50.67,78251.01,0.0,-1.0,0.0,1e-05]
[1778947647070,50.67,78251.01,0.0,-1.0,0.0,1e-05]
[1778947647311,50.67,78251.01,0.0,-1.0,0.0,1e-05]
[1778947649161,50.67,78248.01,0.0,-1.0,0.0,1e-05]
[1778947652182,50.67,78247.84,0.0,-1.0,0.0,1e-05]
[1778947654197,50.67,78245.37,0.0,-1.0,0.0,1e-05]
[1778947656398,50.67,78245.62,0.0,-1.0,0.0,1e-05]
[1778947656409,50.67,78245.62,0.0,-1.0,0.0,1e-05]
[1778947656548,50.67,78245.62,0.0,-1.0,0.0,1e-05]
[1778947656564,50.67,78245.62,0.0,-1.0,0.0,1e-05]
[1778947656665,50.67,78245.62,0.0,-1.0,0.0,1e-05]
[1778947656809,50.67,78245.62,0.0,-1.0,0.0,1e-05]
[1778947656909,50.67,78245.72,0.0,-1.0,0.0,1e-05]
[1778947662252,50.67,78244.4,0.0,-1.0,0.0,1e-05]
[1778947664464,50.67,78245.23,0.0,-1.0,0.0,1e-05]
[1778947664561,50.67,78245.23,0.0,-1.0,0.0,1e-05]
[1778947664576,50.67,78245.23,0.0,-1.0,0.0,1e-05]
[1778947664578,50.67,78245.23,0.0,-1.0,0.0,1e-05]
[1778947664729,50.67,78245.23,0.0,-1.0,0.0,1e-05]
[1778947664809,50.67,78245.23,0.0,-1.0,0.0,1e-05]
[1778947664858,50.67,78247.71,0.0,-1.0,0.0,1e-05]
[1778947666653,50.67,78248.23,0.0,-1.0,0.0,1e-05]
[1778947668058,50.67,78248.09,0.0,-1.0,0.0,1e-05]
[1778947668062,50.67,78248.09,0.0,-1.0,0.0,1e-05]
[1778947668215,50.67,78248.09,0.0,-1.0,0.0,1e-05]
[1778947668310,50.67,78248.09,0.0,-1.0,0.0,1e-05]
[1778947668314,50.67,78246.62,0.0,-1.0,0.0,1e-05]
[1778947669301,50.67,78241.61,0.0,-1.0,0.0,0.0]
[1778947670419,50.67,78241.61,0.0,-1.0,0.0,0.0]
[1778947670841,50.67,78241.61,0.0,-1.0,0.0,0.0]
[1778947670997,50.67,78241.61,0.0,-1.0,0.0,0.0]
[1778947671032,50.67,78241.61,0.0,-1.0,0.0,0.0]
[1778947671060,50.67,78241.61,0.0,-1.0,0.0,0.0]
[1778947671059,50.67,78241.46,0.0,-1.0,0.0,0.0]
[1778947671126,50.67,78241.46,0.0,-1.0,0.0,0.0]
[1778947671311,50.67,78241.46,0.0,-1.0,0.0,0.0]
[1778947671361,50.67,78241.46,0.0,-1.0,0.0,0.0]
[1778947671452,50.67,78241.43,0.0,-1.0,0.0,0.0]
[1778947674062,50.67,78241.4,0.0,-1.0,0.0,0.0]
[1778947674182,50.67,78241.42,0.0,-1.0,0.0,0.0]
[1778947674336,50.67,78241.39,0.0,-1.0,0.0,0.0]
[1778947678060,50.67,78241.23,0.0,-1.0,0.0,0.0]
[1778947677357,50.67,78243.8,0.0,-1.0,0.0,1e-05]
[1778947678198,50.67,78243.8,0.0,-1.0,0.0,1e-05]
[1778947678364,50.67,78245.14,0.0,-1.0,0.0,1e-05]
[1778947680061,50.67,78245.14,0.0,-1.0,0.0,1e-05]
[1778947680172,50.67,78244.9,0.0,-1.0,0.0,1e-05]
[1778947680378,50.67,78245.58,0.0,-1.0,0.0,1e-05]
[1778947684057,50.67,78245.58,0.0,-1.0,0.0,1e-05]
[1778947684214,50.67,78245.67,0.0,-1.0,0.0,1e-05]
[1778947684406,50.67,78246.52,0.0,-1.0,0.0,1e-05]
[1778947686058,50.67,78246.52,0.0,-1.0,0.0,1e-05]
[1778947686281,50.67,78246.03,0.0,-1.0,0.0,1e-05]
[1778947686420,50.67,78246.23,0.0,-1.0,0.0,1e-05]
[1778947688059,50.67,78246.23,0.0,-1.0,0.0,1e-05]
[1778947688094,50.67,78246.0,0.0,-1.0,0.0,1e-05]
[1778947688149,50.67,78246.0,0.0,-1.0,0.0,1e-05]
[1778947691696,50.67,78245.9,0.0,-1.0,0.0,1e-05]
[1778947692062,50.67,78245.9,0.0,-1.0,0.0,1e-05]
[1778947691797,50.67,78247.22,0.0,-1.0,0.0,1e-05]
[1778947692386,50.67,78247.22,0.0,-1.0,0.0,1e-05]
[1778947692560,50.67,78247.22,0.0,-1.0,0.0,1e-05]
[1778947692662,50.67,78247.35,0.0,-1.0,0.0,1e-05]
[1778947698504,50.67,78247.31,0.0,-1.0,0.0,1e-05]
[1778947700518,50.67,78263.34,0.0,-1.0,0.0,1e-05]
[1778947701525,50.67,78273.65,0.0,-1.0,0.0,1e-05]
[1778947702532,50.67,78282.75,0.0,-1.0,0.0,1e-05]
[1778947703539,50.67,78282.76,0.0,-1.0,0.0,1e-05]
[1778947704546,50.67,78286.25,0.0,-1.0,0.0,1e-05]
[1778947706525,50.67,78286.3,0.0,-1.0,0.0,1e-05]
[1778947706576,50.67,78286.3,0.0,-1.0,0.0,1e-05]
[1778947706680,50.67,78286.3,0.0,-1.0,0.0,1e-05]
[1778947706809,50.67,78286.3,0.0,-1.0,0.0,1e-05]
[1778947706915,50.67,78286.3,0.0,-1.0,0.0,1e-05]
[1778947707040,50.67,78286.3,0.0,-1.0,0.0,1e-05]
[1778947707058,50.67,78286.3,0.0,-1.0,0.0,1e-05]
[1778947706998,50.67,78286.13,0.0,-1.0,0.0,1e-05]
[1778947707568,50.67,78286.62,0.0,-1.0,0.0,1e-05]
[1778947711598,50.67,78286.4,0.0,-1.0,0.0,1e-05]
[1778947716633,50.67,78286.28,0.0,-1.0,0.0,1e-05]
[1778947721668,50.67,78285.44,0.0,-1.0,0.0,1e-05]
[1778947723682,50.67,78281.24,0.0,-1.0,0.0,1e-05]
[1778947724689,50.67,78278.96,0.0,-1.0,0.0,1e-05]
[1778947725696,50.67,78273.75,0.0,-1.0,0.0,1e-05]
[1778947729204,50.67,78273.29,0.0,-1.0,0.0,1e-05]
[1778947729308,50.67,78273.29,0.0,-1.0,0.0,1e-05]
[1778947729318,50.67,78273.29,0.0,-1.0,0.0,1e-05]
[1778947729468,50.67,78273.29,0.0,-1.0,0.0,1e-05]
[1778947729541,50.67,78273.29,0.0,-1.0,0.0,1e-05]
[1778947729562,50.67,78273.29,0.0,-1.0,0.0,1e-05]
[1778947729724,50.67,78273.0,0.0,-1.0,0.0,1e-05]
[1778947734759,50.67,78272.78,0.0,-1.0,0.0,1e-05]
[1778947737780,50.67,78267.0,0.0,-1.0,0.0,1e-05]
[1778947738787,50.67,78264.15,0.0,-1.0,0.0,1e-05]
[1778947739794,50.67,78262.56,0.0,-1.0,0.0,1e-05]
[1778947740183,50.67,78262.56,0.0,-1.0,0.0,1e-05]
[1778947740196,50.67,78262.56,0.0,-1.0,0.0,1e-05]
[1778947740313,50.67,78262.56,0.0,-1.0,0.0,1e-05]
[1778947740372,50.67,78262.56,0.0,-1.0,0.0,1e-05]
[1778947740438,50.67,78262.56,0.0,-1.0,0.0,1e-05]
[1778947740561,50.67,78262.56,0.0,-1.0,0.0,1e-05]
[1778947740801,50.67,78262.57,0.0,-1.0,0.0,1e-05]
[1778947741457,50.67,78262.57,0.0,-1.0,0.0,1e-05]
[1778947742127,50.67,78262.57,0.0,-1.0,0.0,1e-05]
[1778947742815,50.67,78264.16,0.0,-1.0,0.0,1e-05]
[1778947746416,50.67,78264.31,0.0,-1.0,0.0,1e-05]
[1778947748312,50.67,78264.32,0.0,-1.0,0.0,1e-05]
[1778947748466,50.67,78264.32,0.0,-1.0,0.0,1e-05]
[1778947748563,50.67,78264.32,0.0,-1.0,0.0,1e-05]
[1778947750871,50.67,78261.57,0.0,-1.0,0.0,1e-05]
[1778947751878,50.67,78259.57,0.0,-1.0,0.0,1e-05]
[1778947753892,50.67,78258.27,0.0,-1.0,0.0,1e-05]
[1778947756891,50.67,78258.51,0.0,-1.0,0.0,1e-05]
[1778947756900,50.67,78258.51,0.0,-1.0,0.0,1e-05]
[1778947757051,50.67,78258.51,0.0,-1.0,0.0,1e-05]
[1778947757057,50.67,78258.51,0.0,-1.0,0.0,1e-05]
[1778947757152,50.67,78258.51,0.0,-1.0,0.0,1e-05]
[1778947761668,50.67,78258.48,0.0,-1.0,0.0,1e-05]
[1778947762316,50.67,78258.51,0.0,-1.0,0.0,1e-05]
[1778947762449,50.67,78258.51,0.0,-1.0,0.0,1e-05]
[1778947762563,50.67,78258.51,0.0,-1.0,0.0,1e-05]
[1778947765573,50.67,78258.08,0.0,-1.0,0.0,1e-05]
[1778947765643,50.67,78258.08,0.0,-1.0,0.0,1e-05]
[1778947765711,50.67,78258.08,0.0,-1.0,0.0,1e-05]
[1778947765778,50.67,78258.08,0.0,-1.0,0.0,1e-05]
[1778947765809,50.67,78258.08,0.0,-1.0,0.0,1e-05]
[1778947765976,50.67,78258.0,0.0,-1.0,0.0,1e-05]
[1778947768999,50.67,78256.73,0.0,-1.0,0.0,1e-05]
[1778947770298,50.67,78257.6,0.0,-1.0,0.0,1e-05]
[1778947770316,50.67,78257.6,0.0,-1.0,0.0,1e-05]
[1778947770396,50.67,78257.6,0.0,-1.0,0.0,1e-05]
[1778947770562,50.67,78257.6,0.0,-1.0,0.0,1e-05]
[1778947771013,50.67,78257.56,0.0,-1.0,0.0,1e-05]
[1778947772339,50.67,78256.91,0.0,-1.0,0.0,1e-05]
[1778947772427,50.67,78256.91,0.0,-1.0,0.0,1e-05]
[1778947772564,50.67,78256.91,0.0,-1.0,0.0,1e-05]
[1778947773028,50.67,78255.33,0.0,-1.0,0.0,1e-05]
[1778947778063,50.67,78254.83,0.0,-1.0,0.0,1e-05]
[1778947783098,50.67,78254.57,0.0,-1.0,0.0,1e-05]
[1778947787053,50.67,78254.11,0.0,-1.0,0.0,1e-05]
[1778947787100,50.67,78254.11,0.0,-1.0,0.0,1e-05]
[1778947787217,50.67,78253.71,0.0,-1.0,0.0,1e-05]
[1778947787230,50.67,78253.71,0.0,-1.0,0.0,1e-05]
[1778947787310,50.67,78253.71,0.0,-1.0,0.0,1e-05]
[1778947787338,50.67,78253.71,0.0,-1.0,0.0,1e-05]
[1778947788133,50.67,78253.74,0.0,-1.0,0.0,1e-05]
[1778947790312,50.67,78254.21,0.0,-1.0,0.0,1e-05]
[1778947790446,50.67,78254.21,0.0,-1.0,0.0,1e-05]
[1778947791154,50.67,78254.06,0.0,-1.0,0.0,1e-05]
[1778947792312,50.67,78254.06,0.0,-1.0,0.0,1e-05]
[1778947792551,50.67,78254.06,0.0,-1.0,0.0,1e-05]
[1778947793168,50.67,78253.89,0.0,-1.0,0.0,1e-05]
[1778947794175,50.67,78251.52,0.0,-1.0,0.0,0.0]
[1778947795182,50.67,78247.46,0.0,-1.0,0.0,0.0]
[1778947795489,50.67,78247.46,0.0,-1.0,0.0,0.0]
[1778947795503,50.67,78247.46,0.0,-1.0,0.0,0.0]
[1778947795560,50.67,78247.46,0.0,-1.0,0.0,0.0]
[1778947795622,50.67,78247.46,0.0,-1.0,0.0,0.0]
[1778947795629,50.67,78247.46,0.0,-1.0,0.0,0.0]
[1778947795741,50.67,78247.46,0.0,-1.0,0.0,0.0]
[1778947795810,50.67,78247.46,0.0,-1.0,0.0,0.0]
[1778947795881,50.67,78247.46,0.0,-1.0,0.0,0.0]
[1778947796189,50.67,78247.04,0.0,-1.0,0.0,0.0]
[1778947796415,50.67,78247.04,0.0,-1.0,0.0,0.0]
[1778947798313,50.67,78245.81,0.0,-1.0,0.0,0.0]
[1778947799210,50.67,78245.78,0.0,-1.0,0.0,0.0]
[1778947799459,50.67,78245.78,0.0,-1.0,0.0,0.0]
[1778947802314,50.67,78246.07,0.0,-1.0,0.0,0.0]
[1778947802446,50.67,78246.07,0.0,-1.0,0.0,0.0]
[1778947802541,50.67,78246.07,0.0,-1.0,0.0,0.0]
[1778947806311,50.67,78246.13,0.0,-1.0,0.0,0.0]
[1778947806426,50.67,78246.13,0.0,-1.0,0.0,0.0]
[1778947806519,50.67,78246.1,0.0,-1.0,0.0,0.0]
[1778947808273,50.67,78243.16,0.0,-1.0,0.0,0.0]
[1778947809280,50.67,78240.43,0.0,-1.0,0.0,0.0]
[1778947810313,50.67,78240.43,0.0,-1.0,0.0,0.0]
[1778947810434,50.67,78240.43,0.0,-1.0,0.0,0.0]
[1778947810489,50.67,78240.11,0.0,-1.0,0.0,0.0]
[1778947811294,50.67,78237.82,0.0,-1.0,0.0,0.0]
[1778947814312,50.67,78237.96,0.0,-1.0,0.0,0.0]
[1778947814468,50.67,78237.96,0.0,-1.0,0.0,0.0]
[1778947814504,50.67,78236.86,0.0,-1.0,0.0,0.0]
[1778947815323,50.67,78233.12,0.0,-1.0,0.0,0.0]
[1778947816312,50.67,78233.12,0.0,-1.0,0.0,0.0]
[1778947816458,50.67,78233.12,0.0,-1.0,0.0,0.0]
[1778947816468,50.67,78229.53,0.0,-1.0,0.0,0.0]
[1778947819351,50.67,78228.11,0.0,-1.0,0.0,0.0]
[1778947820313,50.67,78228.11,0.0,-1.0,0.0,0.0]
[1778947820495,50.67,78228.11,0.0,-1.0,0.0,0.0]
[1778947820590,50.67,78227.15,0.0,-1.0,0.0,0.0]
[1778947822372,50.67,78222.57,0.0,-1.0,0.0,0.0]
[1778947824112,50.67,78222.57,0.0,-1.0,0.0,0.0]
[1778947824122,50.67,78222.57,0.0,-1.0,0.0,0.0]
[1778947824224,50.67,78222.57,0.0,-1.0,0.0,0.0]
[1778947824148,50.67,78218.68,0.0,-1.0,0.0,0.0]
[1778947824312,50.67,78218.68,0.0,-1.0,0.0,0.0]
[1778947824473,50.67,78218.68,0.0,-1.0,0.0,0.0]
[1778947824531,50.67,78217.57,0.0,-1.0,0.0,0.0]
[1778947826314,50.67,78217.5,0.0,-1.0,0.0,0.0]
[1778947826432,50.67,78217.5,0.0,-1.0,0.0,0.0]
[1778947826520,50.67,78217.46,0.0,-1.0,0.0,0.0]
[1778947828424,50.67,78215.33,0.0,-1.0,0.0,0.0]
[1778947829424,50.67,78201.27,0.0,-1.0,0.0,0.0]
[1778947830431,50.67,78196.24,0.0,-1.0,0.0,0.0]
[1778947831438,50.67,78196.08,0.0,-1.0,0.0,0.0]
[1778947832371,50.67,78196.08,0.0,-1.0,0.0,0.0]
[1778947832471,50.67,78196.08,0.0,-1.0,0.0,0.0]
[1778947832572,50.67,78194.84,0.0,-1.0,0.0,0.0]
[1778947834561,50.67,78195.48,0.0,-1.0,0.0,0.0]
[1778947834720,50.67,78195.48,0.0,-1.0,0.0,0.0]
[1778947834731,50.67,78194.53,0.0,-1.0,0.0,0.0]
[1778947836573,50.67,78194.73,0.0,-1.0,0.0,0.0]
[1778947836718,50.67,78194.73,0.0,-1.0,0.0,0.0]
[1778947836815,50.67,78194.72,0.0,-1.0,0.0,0.0]
[1778947840565,50.67,78194.77,0.0,-1.0,0.0,0.0]
[1778947840747,50.67,78194.77,0.0,-1.0,0.0,0.0]
[1778947840842,50.67,78194.46,0.0,-1.0,0.0,0.0]
[1778947842560,50.67,78194.25,0.0,-1.0,0.0,0.0]
[1778947842633,50.67,78194.25,0.0,-1.0,0.0,0.0]
[1778947842660,50.67,78193.92,0.0,-1.0,0.0,0.0]
[1778947844574,50.67,78193.35,0.0,-1.0,0.0,0.0]
[1778947844701,50.67,78193.35,0.0,-1.0,0.0,0.0]
[1778947844798,50.67,78193.55,0.0,-1.0,0.0,0.0]
[1778947846543,50.67,78190.39,0.0,-1.0,0.0,0.0]
[1778947848564,50.67,78189.98,0.0,-1.0,0.0,0.0]
[1778947848718,50.67,78189.98,0.0,-1.0,0.0,0.0]
[1778947848813,50.67,78190.08,0.0,-1.0,0.0,0.0]
[1778947852564,50.67,78189.97,0.0,-1.0,0.0,0.0]
[1778947852764,50.67,78189.97,0.0,-1.0,0.0,0.0]
[1778947852859,50.67,78189.78,0.0,-1.0,0.0,0.0]
[1778947854571,50.67,78189.77,0.0,-1.0,0.0,0.0]
[1778947854749,50.67,78189.77,0.0,-1.0,0.0,0.0]
[1778947854833,50.67,78187.12,0.0,-1.0,0.0,0.0]
[1778947855606,50.67,78185.53,0.0,-1.0,0.0,0.0]
[1778947856613,50.67,78183.73,0.0,-1.0,0.0,0.0]
[1778947858564,50.67,78183.89,0.0,-1.0,0.0,0.0]
[1778947858712,50.67,78183.89,0.0,-1.0,0.0,0.0]
[1778947858760,50.67,78183.24,0.0,-1.0,0.0,0.0]
[1778947860641,50.67,78180.53,0.0,-1.0,0.0,0.0]
[1778947862567,50.67,78180.04,0.0,-1.0,0.0,0.0]
[1778947862734,50.67,78180.04,0.0,-1.0,0.0,0.0]
[1778947862836,50.67,78179.72,0.0,-1.0,0.0,0.0]
[1778947864669,50.67,78176.78,0.0,-1.0,0.0,0.0]
[1778947866246,50.67,78176.78,0.0,-1.0,0.0,0.0]
[1778947866274,50.67,78176.27,0.0,-1.0,0.0,0.0]
[1778947866307,50.67,78176.27,0.0,-1.0,0.0,0.0]
[1778947866440,50.67,78176.27,0.0,-1.0,0.0,0.0]
[1778947866683,50.67,78175.01,0.0,-1.0,0.0,0.0]
[1778947867537,50.67,78175.01,0.0,-1.0,0.0,0.0]
[1778947867563,50.67,78175.01,0.0,-1.0,0.0,0.0]
[1778947867643,50.67,78175.01,0.0,-1.0,0.0,0.0]
[1778947867807,50.67,78175.01,0.0,-1.0,0.0,0.0]
[1778947868561,50.67,78174.98,0.0,-1.0,0.0,0.0]
[1778947868672,50.67,78174.98,0.0,-1.0,0.0,0.0]
[1778947868697,50.67,78175.32,0.0,-1.0,0.0,0.0]
[1778947872725,50.67,78174.67,0.0,-1.0,0.0,0.0]
[1778947875746,50.67,78164.95,0.0,-1.0,0.0,0.0]
[1778947876753,50.67,78160.25,0.0,-1.0,0.0,0.0]
[1778947877527,50.67,78160.25,0.0,-1.0,0.0,0.0]
[1778947877560,50.67,78160.25,0.0,-1.0,0.0,0.0]
[1778947877657,50.67,78160.25,0.0,-1.0,0.0,0.0]
[1778947877821,50.67,78160.25,0.0,-1.0,0.0,0.0]
[1778947877903,50.67,78163.61,0.0,-1.0,0.0,0.0]
[1778947879219,50.67,78169.91,0.0,-1.0,0.0,0.0]
[1778947879774,50.67,78171.42,0.0,-1.0,0.0,0.0]
[1778947884400,50.67,78171.13,0.0,-1.0,0.0,0.0]
[1778947886824,50.67,78169.12,0.0,-1.0,0.0,0.0]
[1778947887831,50.67,78172.48,0.0,-1.0,0.0,0.0]
[1778947888838,50.67,78170.09,0.0,-1.0,0.0,0.0]
[1778947889845,50.67,78169.37,0.0,-1.0,0.0,0.0]
[1778947894880,50.67,78169.95,0.0,-1.0,0.0,0.0]
[1778947899915,50.67,78170.22,0.0,-1.0,0.0,0.0]
[1778947904950,50.67,78170.5,0.0,-1.0,0.0,0.0]
[1778947906405,50.67,78170.08,0.0,-1.0,0.0,0.0]
[1778947907882,50.67,78170.11,0.0,-1.0,0.0,0.0]
[1778947907972,50.67,78171.83,0.0,-1.0,0.0,0.0]
[1778947910295,50.67,78172.71,0.0,-1.0,0.0,0.0]
[1778947910309,50.67,78172.71,0.0,-1.0,0.0,0.0]
[1778947910299,50.67,78172.53,0.0,-1.0,0.0,0.0]
[1778947910397,50.67,78172.53,0.0,-1.0,0.0,0.0]
[1778947912562,50.67,78172.28,0.0,-1.0,0.0,0.0]
[1778947912747,50.67,78172.28,0.0,-1.0,0.0,0.0]
[1778947914014,50.67,78178.43,0.0,-1.0,0.0,0.0]
[1778947915080,50.67,78178.43,0.0,-1.0,0.0,0.0]
[1778947915146,50.67,78178.43,0.0,-1.0,0.0,0.0]
[1778947915309,50.67,78178.43,0.0,-1.0,0.0,0.0]
[1778947915178,50.67,78178.98,0.0,-1.0,0.0,0.0]
[1778947921308,50.67,78180.13,0.0,-1.0,0.0,0.0]
[1778947921063,50.67,78177.87,0.0,-1.0,0.0,0.0]
[1778947925091,50.67,78182.43,0.0,-1.0,0.0,0.0]
[1778947926098,50.67,78184.95,0.0,-1.0,0.0,0.0]
[1778947927724,50.67,78185.65,0.0,-1.0,0.0,0.0]
[1778947927808,50.67,78185.65,0.0,-1.0,0.0,0.0]
[1778947928059,50.67,78185.65,0.0,-1.0,0.0,0.0]
[1778947928112,50.67,78186.39,0.0,-1.0,0.0,0.0]
[1778947936434,50.67,78186.42,0.0,-1.0,0.0,0.0]
[1778947938581,50.67,78186.35,0.0,-1.0,0.0,0.0]
[1778947938869,50.67,78186.35,0.0,-1.0,0.0,0.0]
[1778947939062,50.67,78186.35,0.0,-1.0,0.0,0.0]
[1778947945174,50.67,78187.7,0.0,-1.0,0.0,0.0]
[1778947948710,50.67,78187.67,0.0,-1.0,0.0,0.0]
[1778947950566,50.67,78188.52,0.0,-1.0,0.0,0.0]
[1778947951273,50.67,78188.59,0.0,-1.0,0.0,0.0]
[1778947956323,50.67,78188.89,0.0,-1.0,0.0,0.0]
[1778947956569,50.67,78188.75,0.0,-1.0,0.0,0.0]
[1778947957315,50.67,78188.86,0.0,-1.0,0.0,0.0]
[1778947962350,50.67,78188.97,0.0,-1.0,0.0,0.0]
[1778947963644,50.67,78189.27,0.0,-1.0,0.0,0.0]
[1778947963765,50.67,78189.27,0.0,-1.0,0.0,0.0]
[1778947963809,50.67,78189.27,0.0,-1.0,0.0,0.0]
[1778947963948,50.67,78189.27,0.0,-1.0,0.0,0.0]
[1778947964058,50.67,78189.27,0.0,-1.0,0.0,0.0]
[1778947964070,50.67,78189.27,0.0,-1.0,0.0,0.0]
[1778947964308,50.67,78189.27,0.0,-1.0,0.0,0.0]
[1778947964364,50.67,78187.4,0.0,-1.0,0.0,0.0]
[1778947969399,50.67,78187.52,0.0,-1.0,0.0,0.0]
[1778947972106,50.67,78187.55,0.0,-1.0,0.0,0.0]
[1778947972120,50.67,78187.55,0.0,-1.0,0.0,0.0]
[1778947972279,50.67,78187.55,0.0,-1.0,0.0,0.0]
[1778947972309,50.67,78187.55,0.0,-1.0,0.0,0.0]
[1778947972349,50.67,78187.55,0.0,-1.0,0.0,0.0]
[1778947972377,50.67,78187.29,0.0,-1.0,0.0,0.0]
[1778947972564,50.67,78187.29,0.0,-1.0,0.0,0.0]
[1778947976448,50.67,78191.65,0.0,-1.0,0.0,0.0]
[1778947977455,50.67,78194.81,0.0,-1.0,0.0,0.0]
[1778947978462,50.67,78200.22,0.0,-1.0,0.0,0.0]
[1778947981292,50.67,78200.02,0.0,-1.0,0.0,0.0]
[1778947981308,50.67,78200.02,0.0,-1.0,0.0,0.0]
[1778947981406,50.67,78200.44,0.0,-1.0,0.0,0.0]
[1778947982011,50.67,78200.44,0.0,-1.0,0.0,0.0]
[1778947982060,50.67,78200.44,0.0,-1.0,0.0,0.0]
[1778947982161,50.67,78200.51,0.0,-1.0,0.0,0.0]
[1778947982854,50.67,78200.51,0.0,-1.0,0.0,0.0]
[1778947983059,50.67,78200.51,0.0,-1.0,0.0,0.0]
[1778947983160,50.67,78200.56,0.0,-1.0,0.0,0.0]
[1778947985673,50.67,78200.87,0.0,-1.0,0.0,0.0]
[1778947985807,50.67,78200.87,0.0,-1.0,0.0,0.0]
[1778947991404,50.67,78200.38,0.0,-1.0,0.0,0.0]
[1778947992697,50.67,78200.34,0.0,-1.0,0.0,0.0]
[1778947994115,50.67,78200.34,0.0,-1.0,0.0,0.0]
[1778947994125,50.67,78200.34,0.0,-1.0,0.0,0.0]
[1778947994311,50.67,78200.34,0.0,-1.0,0.0,0.0]
[1778947994328,50.67,78200.34,0.0,-1.0,0.0,0.0]
[1778947994412,50.67,78200.0,0.0,-1.0,0.0,0.0]
[1778947994511,50.67,78200.0,0.0,-1.0,0.0,0.0]
[1778947994561,50.67,78200.0,0.0,-1.0,0.0,0.0]
[1778947994575,50.67,78200.26,0.0,-1.0,0.0,0.0]
[1778947996629,50.67,78200.26,0.0,-1.0,0.0,0.0]
[1778947998316,50.67,78200.26,0.0,-1.0,0.0,0.0]
[1778947998415,50.67,78200.23,0.0,-1.0,0.0,0.0]
[1778947998451,50.67,78200.23,0.0,-1.0,0.0,0.0]
[1778947998564,50.67,78200.23,0.0,-1.0,0.0,0.0]
[1778947998603,50.67,78200.16,0.0,-1.0,0.0,0.0]
[1778948001119,50.67,78200.35,0.0,-1.0,0.0,0.0]
[1778948002311,50.67,78200.17,0.0,-1.0,0.0,0.0]
[1778948002408,50.67,78200.17,0.0,-1.0,0.0,0.0]
[1778948002373,50.67,78200.17,0.0,-1.0,0.0,0.0]
[1778948002565,50.67,78200.17,0.0,-1.0,0.0,0.0]
[1778948002633,50.67,78200.2,0.0,-1.0,0.0,0.0]
[1778948007667,50.67,78199.44,0.0,-1.0,0.0,0.0]
[1778948014716,50.67,78199.31,0.0,-1.0,0.0,0.0]
[1778948019282,50.67,78200.01,0.0,-1.0,0.0,0.0]
[1778948019308,50.67,78200.01,0.0,-1.0,0.0,0.0]
[1778948019391,50.67,78200.01,0.0,-1.0,0.0,0.0]
[1778948019402,50.67,78200.01,0.0,-1.0,0.0,0.0]
[1778948019517,50.67,78200.01,0.0,-1.0,0.0,0.0]
[1778948019559,50.67,78200.01,0.0,-1.0,0.0,0.0]
[1778948019752,50.67,78199.97,0.0,-1.0,0.0,0.0]
[1778948024786,50.67,78201.08,0.0,-1.0,0.0,0.0]
[1778948029821,50.67,78200.82,0.0,-1.0,0.0,0.0]
[1778948031716,50.67,78199.82,0.0,-1.0,0.0,0.0]
[1778948031794,50.67,78199.82,0.0,-1.0,0.0,0.0]
[1778948031807,50.67,78199.82,0.0,-1.0,0.0,0.0]
[1778948031855,50.67,78199.82,0.0,-1.0,0.0,0.0]
[1778948031925,50.67,78199.82,0.0,-1.0,0.0,0.0]
[1778948032058,50.67,78199.82,0.0,-1.0,0.0,0.0]
[1778948032128,50.67,78198.41,0.0,-1.0,0.0,0.0]
[1778948032842,50.67,78200.19,0.0,-1.0,0.0,0.0]
[1778948035863,50.67,78202.28,0.0,-1.0,0.0,0.0]
[1778948036870,50.67,78206.9,0.0,-1.0,0.0,0.0]
[1778948038024,50.67,78206.9,0.0,-1.0,0.0,0.0]
[1778948038060,50.67,78206.9,0.0,-1.0,0.0,0.0]
[1778948038151,50.67,78206.9,0.0,-1.0,0.0,0.0]
[1778948038231,50.67,78206.9,0.0,-1.0,0.0,0.0]
[1778948038295,50.67,78206.9,0.0,-1.0,0.0,0.0]
[1778948038313,50.67,78206.9,0.0,-1.0,0.0,0.0]
[1778948038383,50.67,78208.06,0.0,-1.0,0.0,0.0]
[1778948038884,50.67,78210.41,0.0,-1.0,0.0,0.0]
[1778948040898,50.67,78213.87,0.0,-1.0,0.0,0.0]
[1778948045933,50.67,78213.81,0.0,-1.0,0.0,0.0]
[1778948047947,50.67,78211.28,0.0,-1.0,0.0,0.0]
[1778948053991,50.67,78211.47,0.0,-1.0,0.0,0.0]
[1778948054996,50.67,78208.43,0.0,-1.0,0.0,0.0]
[1778948056004,50.67,78205.72,0.0,-1.0,0.0,0.0]
[1778948057010,50.67,78203.92,0.0,-1.0,0.0,0.0]
[1778948058017,50.67,78202.43,0.0,-1.0,0.0,0.0]
[1778948058762,50.67,78202.43,0.0,-1.0,0.0,0.0]
[1778948058808,50.67,78202.43,0.0,-1.0,0.0,0.0]
[1778948058824,50.67,78202.43,0.0,-1.0,0.0,0.0]
[1778948058829,50.67,78202.43,0.0,-1.0,0.0,0.0]
[1778948059004,50.67,78202.43,0.0,-1.0,0.0,0.0]
[1778948059058,50.67,78202.43,0.0,-1.0,0.0,0.0]
[1778948059159,50.67,78201.26,0.0,-1.0,0.0,0.0]
[1778948061038,50.67,78199.56,0.0,-1.0,0.0,0.0]
[1778948066408,50.67,78199.59,0.0,-1.0,0.0,0.0]
[1778948066752,50.67,78199.06,0.0,-1.0,0.0,0.0]
[1778948066810,50.67,78199.06,0.0,-1.0,0.0,0.0]
[1778948066815,50.67,78199.06,0.0,-1.0,0.0,0.0]
[1778948067063,50.67,78199.06,0.0,-1.0,0.0,0.0]
[1778948067163,50.67,78199.06,0.0,-1.0,0.0,0.0]
[1778948067822,50.67,78199.06,0.0,-1.0,0.0,0.0]
[1778948068060,50.67,78199.06,0.0,-1.0,0.0,0.0]
[1778948068153,50.67,78199.06,0.0,-1.0,0.0,0.0]
[1778948071108,50.67,78198.8,0.0,-1.0,0.0,0.0]
[1778948076143,50.67,78198.9,0.0,-1.0,0.0,0.0]
[1778948077150,50.67,78202.31,0.0,-1.0,0.0,0.0]
[1778948078157,50.67,78205.91,0.0,-1.0,0.0,0.0]
[1778948079164,50.67,78212.9,0.0,-1.0,0.0,0.0]
[1778948080553,50.67,78213.78,0.0,-1.0,0.0,0.0]
[1778948080562,50.67,78213.78,0.0,-1.0,0.0,0.0]
[1778948080612,50.67,78213.78,0.0,-1.0,0.0,0.0]
[1778948080765,50.67,78213.78,0.0,-1.0,0.0,0.0]
[1778948080808,50.67,78213.78,0.0,-1.0,0.0,0.0]
[1778948080897,50.67,78213.78,0.0,-1.0,0.0,0.0]
[1778948081061,50.67,78213.78,0.0,-1.0,0.0,0.0]
[1778948081178,50.67,78214.46,0.0,-1.0,0.0,0.0]
[1778948084309,50.67,78214.36,0.0,-1.0,0.0,0.0]
[1778948084501,50.67,78214.36,0.0,-1.0,0.0,0.0]
[1778948088309,50.67,78214.42,0.0,-1.0,0.0,0.0]
[1778948088505,50.67,78214.42,0.0,-1.0,0.0,0.0]
[1778948090309,50.67,78214.42,0.0,-1.0,0.0,0.0]
[1778948090427,50.67,78214.42,0.0,-1.0,0.0,0.0]
[1778948094309,50.67,78214.42,0.0,-1.0,0.0,0.0]
[1778948094535,50.67,78214.28,0.0,-1.0,0.0,0.0]
[1778948096405,50.67,78213.89,0.0,-1.0,0.0,0.0]
[1778948097216,50.67,78213.89,0.0,-1.0,0.0,0.0]
[1778948097287,50.67,78213.89,0.0,-1.0,0.0,0.0]
[1778948097312,50.67,78213.89,0.0,-1.0,0.0,0.0]
[1778948097371,50.67,78213.89,0.0,-1.0,0.0,0.0]
[1778948098314,50.67,78213.89,0.0,-1.0,0.0,0.0]
[1778948098524,50.67,78213.88,0.0,-1.0,0.0,0.0]
[1778948098561,50.67,78213.88,0.0,-1.0,0.0,0.0]
[1778948104343,50.67,78211.22,0.0,-1.0,0.0,0.0]
[1778948105675,50.67,78210.5,0.0,-1.0,0.0,0.0]
[1778948105727,50.67,78210.5,0.0,-1.0,0.0,0.0]
[1778948105808,50.67,78210.5,0.0,-1.0,0.0,0.0]
[1778948106357,50.67,78210.31,0.0,-1.0,0.0,0.0]
[1778948107009,50.67,78210.31,0.0,-1.0,0.0,0.0]
[1778948107063,50.67,78210.31,0.0,-1.0,0.0,0.0]
[1778948107087,50.67,78210.31,0.0,-1.0,0.0,0.0]
[1778948107307,50.67,78210.31,0.0,-1.0,0.0,0.0]
[1778948107364,50.67,78209.04,0.0,-1.0,0.0,0.0]
[1778948111445,50.67,78208.67,0.0,-1.0,0.0,0.0]
[1778948113045,50.67,78208.66,0.0,-1.0,0.0,0.0]
[1778948114414,50.67,78210.49,0.0,-1.0,0.0,0.0]
[1778948114879,50.67,78210.49,0.0,-1.0,0.0,0.0]
[1778948114990,50.67,78210.49,0.0,-1.0,0.0,0.0]
[1778948115058,50.67,78210.49,0.0,-1.0,0.0,0.0]
[1778948115283,50.67,78210.49,0.0,-1.0,0.0,0.0]
[1778948115315,50.67,78210.49,0.0,-1.0,0.0,0.0]
[1778948115422,50.67,78212.06,0.0,-1.0,0.0,0.0]
[1778948120456,50.67,78211.95,0.0,-1.0,0.0,0.0]
[1778948125491,50.67,78211.66,0.0,-1.0,0.0,0.0]
[1778948131533,50.67,78211.66,0.0,-1.0,0.0,0.0]
[1778948136568,50.67,78209.55,0.0,-1.0,0.0,0.0]
[1778948139389,50.67,78208.89,0.0,-1.0,0.0,0.0]
[1778948139459,50.67,78208.89,0.0,-1.0,0.0,0.0]
[1778948139528,50.67,78208.89,0.0,-1.0,0.0,0.0]
[1778948139551,50.67,78207.81,0.0,-1.0,0.0,0.0]
[1778948139564,50.67,78207.81,0.0,-1.0,0.0,0.0]
[1778948139573,50.67,78207.81,0.0,-1.0,0.0,0.0]
[1778948139809,50.67,78207.81,0.0,-1.0,0.0,0.0]
[1778948139903,50.67,78207.67,0.0,-1.0,0.0,0.0]
[1778948140596,50.67,78205.7,0.0,-1.0,0.0,0.0]
[1778948142610,50.67,78202.64,0.0,-1.0,0.0,0.0]
[1778948143617,50.67,78199.88,0.0,-1.0,0.0,0.0]
[1778948148412,50.67,78199.81,0.0,-1.0,0.0,0.0]
[1778948148430,50.67,78199.81,0.0,-1.0,0.0,0.0]
[1778948148573,50.67,78199.81,0.0,-1.0,0.0,0.0]
[1778948149659,50.67,78202.67,0.0,-1.0,0.0,0.0]
[1778948151032,50.67,78202.67,0.0,-1.0,0.0,0.0]
[1778948151059,50.67,78202.67,0.0,-1.0,0.0,0.0]
[1778948151072,50.67,78202.67,0.0,-1.0,0.0,0.0]
[1778948151309,50.67,78202.67,0.0,-1.0,0.0,0.0]
[1778948151357,50.67,78204.49,0.0,-1.0,0.0,0.0]
[1778948153688,50.67,78203.15,0.0,-1.0,0.0,0.0]
[1778948158897,50.67,78202.78,0.0,-1.0,0.0,0.0]
[1778948158914,50.67,78202.78,0.0,-1.0,0.0,0.0]
[1778948158959,50.67,78202.78,0.0,-1.0,0.0,0.0]
[1778948159040,50.67,78202.78,0.0,-1.0,0.0,0.0]
[1778948159058,50.67,78202.78,0.0,-1.0,0.0,0.0]
[1778948159132,50.67,78203.31,0.0,-1.0,0.0,0.0]
[1778948164765,50.67,78203.63,0.0,-1.0,0.0,0.0]
[1778948165966,50.67,78203.63,0.0,-1.0,0.0,0.0]
[1778948165973,50.67,78203.63,0.0,-1.0,0.0,0.0]
[1778948166035,50.67,78203.63,0.0,-1.0,0.0,0.0]
[1778948166059,50.67,78203.63,0.0,-1.0,0.0,0.0]
[1778948166168,50.67,78203.63,0.0,-1.0,0.0,0.0]
[1778948166253,50.67,78206.19,0.0,-1.0,0.0,0.0]
[1778948168311,50.67,78207.3,0.0,-1.0,0.0,0.0]
[1778948168455,50.67,78207.3,0.0,-1.0,0.0,0.0]
[1778948168526,50.67,78204.52,0.0,-1.0,0.0,0.0]
[1778948168793,50.67,78202.91,0.0,-1.0,0.0,0.0]
[1778948170052,50.67,78202.91,0.0,-1.0,0.0,0.0]
[1778948170060,50.67,78202.91,0.0,-1.0,0.0,0.0]
[1778948170070,50.67,78202.91,0.0,-1.0,0.0,0.0]
[1778948172313,50.67,78201.38,0.0,-1.0,0.0,0.0]
[1778948172444,50.67,78201.38,0.0,-1.0,0.0,0.0]
[1778948172544,50.67,78195.75,0.0,-1.0,0.0,0.0]
[1778948176311,50.67,78194.7,0.0,-1.0,0.0,0.0]
[1778948176486,50.67,78194.7,0.0,-1.0,0.0,0.0]
[1778948176587,50.67,78194.52,0.0,-1.0,0.0,0.0]
[1778948178313,50.67,78194.53,0.0,-1.0,0.0,0.0]
[1778948178472,50.67,78194.53,0.0,-1.0,0.0,0.0]
[1778948178570,50.67,78194.49,0.0,-1.0,0.0,0.0]
[1778948179874,50.67,78192.75,0.0,-1.0,0.0,0.0]
[1778948180882,50.67,78189.31,0.0,-1.0,0.0,0.0]
[1778948182310,50.67,78189.31,0.0,-1.0,0.0,0.0]
[1778948182441,50.67,78189.31,0.0,-1.0,0.0,0.0]
[1778948182458,50.67,78188.52,0.0,-1.0,0.0,0.0]
[1778948186311,50.67,78188.0,0.0,-1.0,0.0,0.0]
[1778948186478,50.67,78188.0,0.0,-1.0,0.0,0.0]
[1778948186569,50.67,78188.22,0.0,-1.0,0.0,0.0]
[1778948188311,50.67,78188.73,0.0,-1.0,0.0,0.0]
[1778948188379,50.67,78188.73,0.0,-1.0,0.0,0.0]
[1778948188459,50.67,78193.52,0.0,-1.0,0.0,0.0]
[1778948188938,50.67,78195.04,0.0,-1.0,0.0,0.0]
[1778948189945,50.67,78198.67,0.0,-1.0,0.0,0.0]
[1778948190952,50.67,78199.86,0.0,-1.0,0.0,0.0]
[1778948191959,50.67,78200.08,0.0,-1.0,0.0,0.0]
[1778948193136,50.67,78200.08,0.0,-1.0,0.0,0.0]
[1778948193306,50.67,78200.08,0.0,-1.0,0.0,0.0]
[1778948193405,50.67,78200.35,0.0,-1.0,0.0,0.0]
[1778948193973,50.67,78201.62,0.0,-1.0,0.0,0.0]
[1778948195311,50.67,78201.62,0.0,-1.0,0.0,0.0]
[1778948195424,50.67,78201.62,0.0,-1.0,0.0,0.0]
[1778948195520,50.67,78206.22,0.0,-1.0,0.0,0.0]
[1778948199313,50.67,78206.7,0.0,-1.0,0.0,0.0]
[1778948199619,50.67,78206.7,0.0,-1.0,0.0,0.0]
[1778948199412,50.67,78206.7,0.0,-1.0,0.0,0.0]
[1778948201309,50.67,78206.61,0.0,-1.0,0.0,0.0]
[1778948201591,50.67,78206.61,0.0,-1.0,0.0,0.0]
[1778948201397,50.67,78206.58,0.0,-1.0,0.0,0.0]
[1778948205313,50.67,78206.37,0.0,-1.0,0.0,0.0]
[1778948205530,50.67,78206.37,0.0,-1.0,0.0,0.0]
[1778948205405,50.67,78206.21,0.0,-1.0,0.0,0.0]
[1778948207311,50.67,78206.37,0.0,-1.0,0.0,0.0]
[1778948207405,50.67,78206.37,0.0,-1.0,0.0,0.0]
[1778948207506,50.67,78206.37,0.0,-1.0,0.0,0.0]
[1778948209312,50.67,78206.37,0.0,-1.0,0.0,0.0]
[1778948209374,50.67,78206.37,0.0,-1.0,0.0,0.0]
[1778948209395,50.67,78206.37,0.0,-1.0,0.0,0.0]
[1778948213310,50.67,78206.37,0.0,-1.0,0.0,0.0]
[1778948213453,50.67,78206.37,0.0,-1.0,0.0,0.0]
[1778948213550,50.67,78206.37,0.0,-1.0,0.0,0.0]
[1778948217309,50.67,78206.61,0.0,-1.0,0.0,0.0]
[1778948217443,50.67,78206.61,0.0,-1.0,0.0,0.0]
[1778948217541,50.67,78206.54,0.0,-1.0,0.0,0.0]
[1778948219309,50.67,78206.54,0.0,-1.0,0.0,0.0]
[1778948219518,50.67,78206.54,0.0,-1.0,0.0,0.0]
[1778948219614,50.67,78206.43,0.0,-1.0,0.0,0.0]
[1778948221706,50.67,78206.39,0.0,-1.0,0.0,0.0]
[1778948223314,50.67,78206.39,0.0,-1.0,0.0,0.0]
[1778948223455,50.67,78206.39,0.0,-1.0,0.0,0.0]
[1778948223566,50.67,78206.39,0.0,-1.0,0.0,0.0]
[1778948223534,50.67,78206.39,0.0,-1.0,0.0,0.0]
[1778948226095,50.67,78206.39,0.0,-1.0,0.0,0.0]
[1778948227313,50.67,78206.39,0.0,-1.0,0.0,0.0]
[1778948227413,50.67,78206.39,0.0,-1.0,0.0,0.0]
[1778948228587,50.67,78206.39,0.0,-1.0,0.0,0.0]
[1778948228595,50.67,78206.39,0.0,-1.0,0.0,0.0]
[1778948228807,50.67,78206.39,0.0,-1.0,0.0,0.0]
[1778948234253,50.67,78207.18,0.0,-1.0,0.0,0.0]
[1778948239291,50.67,78206.99,0.0,-1.0,0.0,0.0]
[1778948241310,50.67,78219.58,0.0,-1.0,0.0,0.0]
[1778948242317,50.67,78220.25,0.0,-1.0,0.0,0.0]
[1778948243324,50.67,78221.69,0.0,-1.0,0.0,0.0]
[1778948244093,50.67,78221.69,0.0,-1.0,0.0,0.0]
[1778948244154,50.67,78221.69,0.0,-1.0,0.0,0.0]
[1778948244310,50.67,78221.69,0.0,-1.0,0.0,0.0]
[1778948244436,50.67,78221.69,0.0,-1.0,0.0,0.0]
[1778948244448,50.67,78221.69,0.0,-1.0,0.0,0.0]
[1778948244562,50.67,78221.69,0.0,-1.0,0.0,0.0]
[1778948244638,50.67,78221.91,0.0,-1.0,0.0,0.0]
[1778948246345,50.67,78225.4,0.0,-1.0,0.0,0.0]
[1778948246682,50.67,78225.4,0.0,-1.0,0.0,0.0]
[1778948247310,50.67,78225.4,0.0,-1.0,0.0,0.0]
[1778948247425,50.67,78225.4,0.0,-1.0,0.0,0.0]
[1778948247563,50.67,78225.4,0.0,-1.0,0.0,0.0]
[1778948248359,50.67,78226.73,0.0,-1.0,0.0,0.0]
[1778948252387,50.67,78227.01,0.0,-1.0,0.0,0.0]
[1778948254020,50.67,78227.3,0.0,-1.0,0.0,0.0]
[1778948254058,50.67,78227.3,0.0,-1.0,0.0,0.0]
[1778948254074,50.67,78227.3,0.0,-1.0,0.0,0.0]
[1778948254309,50.67,78227.3,0.0,-1.0,0.0,0.0]
[1778948254401,50.67,78227.57,0.0,-1.0,0.0,0.0]
[1778948259436,50.67,78227.03,0.0,-1.0,0.0,0.0]
[1778948263014,50.67,78227.89,0.0,-1.0,0.0,0.0]
[1778948263058,50.67,78227.89,0.0,-1.0,0.0,0.0]
[1778948263184,50.67,78227.89,0.0,-1.0,0.0,0.0]
[1778948263224,50.67,78227.89,0.0,-1.0,0.0,0.0]
[1778948263308,50.67,78227.89,0.0,-1.0,0.0,0.0]
[1778948263367,50.67,78227.89,0.0,-1.0,0.0,0.0]
[1778948263558,50.67,78227.89,0.0,-1.0,0.0,0.0]
[1778948263569,50.67,78228.52,0.0,-1.0,0.0,0.0]
[1778948265313,50.67,78228.52,0.0,-1.0,0.0,0.0]
[1778948265366,50.67,78228.52,0.0,-1.0,0.0,0.0]
[1778948266441,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778948267314,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778948267864,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778948268064,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778948271314,50.67,78228.58,0.0,-1.0,0.0,0.0]
[1778948271482,50.67,78228.58,0.0,-1.0,0.0,0.0]
[1778948272537,50.67,78230.94,0.0,-1.0,0.0,0.0]
[1778948273495,50.67,78230.94,0.0,-1.0,0.0,0.0]
[1778948273564,50.67,78230.94,0.0,-1.0,0.0,0.0]
[1778948273576,50.67,78230.94,0.0,-1.0,0.0,0.0]
[1778948273652,50.67,78236.55,0.0,-1.0,0.0,0.0]
[1778948275310,50.67,78236.57,0.0,-1.0,0.0,0.0]
[1778948275391,50.67,78236.57,0.0,-1.0,0.0,0.0]
[1778948277315,50.67,78236.73,0.0,-1.0,0.0,0.0]
[1778948277468,50.67,78236.73,0.0,-1.0,0.0,0.0]
[1778948277569,50.67,78237.31,0.0,-1.0,0.0,0.0]
[1778948278576,50.67,78238.78,0.0,-1.0,0.0,0.0]
[1778948278957,50.67,78238.78,0.0,-1.0,0.0,0.0]
[1778948279042,50.67,78238.78,0.0,-1.0,0.0,0.0]
[1778948279063,50.67,78238.78,0.0,-1.0,0.0,0.0]
[1778948279140,50.67,78238.78,0.0,-1.0,0.0,0.0]
[1778948279315,50.67,78238.78,0.0,-1.0,0.0,0.0]
[1778948279438,50.67,78238.78,0.0,-1.0,0.0,0.0]
[1778948279583,50.67,78238.8,0.0,-1.0,0.0,0.0]
[1778948281308,50.67,78238.76,0.0,-1.0,0.0,0.0]
[1778948281575,50.67,78238.76,0.0,-1.0,0.0,0.0]
[1778948282604,50.67,78237.22,0.0,-1.0,0.0,0.0]
[1778948283321,50.67,78237.22,0.0,-1.0,0.0,0.0]
[1778948283370,50.67,78237.22,0.0,-1.0,0.0,0.0]
[1778948283611,50.67,78237.36,0.0,-1.0,0.0,0.0]
[1778948285312,50.67,78237.43,0.0,-1.0,0.0,0.0]
[1778948285482,50.67,78237.43,0.0,-1.0,0.0,0.0]
[1778948286632,50.67,78237.42,0.0,-1.0,0.0,0.0]
[1778948289313,50.67,78237.6,0.0,-1.0,0.0,0.0]
[1778948289461,50.67,78237.6,0.0,-1.0,0.0,0.0]
[1778948289504,50.67,78237.6,0.0,-1.0,0.0,0.0]
[1778948293314,50.67,78237.19,0.0,-1.0,0.0,0.0]
[1778948293515,50.67,78237.19,0.0,-1.0,0.0,0.0]
[1778948293611,50.67,78237.19,0.0,-1.0,0.0,0.0]
[1778948295695,50.67,78238.75,0.0,-1.0,0.0,0.0]
[1778948296702,50.67,78239.96,0.0,-1.0,0.0,0.0]
[1778948297311,50.67,78239.96,0.0,-1.0,0.0,0.0]
[1778948297384,50.67,78239.96,0.0,-1.0,0.0,0.0]
[1778948297709,50.67,78244.65,0.0,-1.0,0.0,0.0]
[1778948298716,50.67,78246.0,0.0,-1.0,0.0,0.0]
[1778948301312,50.67,78246.34,0.0,-1.0,0.0,0.0]
[1778948301463,50.67,78246.34,0.0,-1.0,0.0,0.0]
[1778948301558,50.67,78246.48,0.0,-1.0,0.0,0.0]
[1778948305310,50.67,78246.65,0.0,-1.0,0.0,0.0]
[1778948305523,50.67,78246.65,0.0,-1.0,0.0,0.0]
[1778948305594,50.67,78246.81,0.0,-1.0,0.0,0.0]
[1778948306772,50.67,78248.08,0.0,-1.0,0.0,0.0]
[1778948309310,50.67,78248.49,0.0,-1.0,0.0,0.0]
[1778948309502,50.67,78248.49,0.0,-1.0,0.0,0.0]
[1778948309541,50.67,78249.83,0.0,-1.0,0.0,0.0]
[1778948309793,50.67,78253.18,0.0,-1.0,0.0,0.0]
[1778948311313,50.67,78253.18,0.0,-1.0,0.0,0.0]
[1778948311330,50.67,78253.18,0.0,-1.0,0.0,0.0]
[1778948311414,50.67,78253.92,0.0,-1.0,0.0,0.0]
[1778948311807,50.67,78255.63,0.0,-1.0,0.0,0.0]
[1778948313821,50.67,78257.13,0.0,-1.0,0.0,0.0]
[1778948315308,50.67,78257.13,0.0,-1.0,0.0,0.0]
[1778948315450,50.67,78257.13,0.0,-1.0,0.0,0.0]
[1778948315534,50.67,78257.3,0.0,-1.0,0.0,0.0]
[1778948315835,50.67,78258.74,0.0,-1.0,0.0,0.0]
[1778948317315,50.67,78258.74,0.0,-1.0,0.0,0.0]
[1778948317448,50.67,78258.74,0.0,-1.0,0.0,0.0]
[1778948317532,50.67,78258.64,0.0,-1.0,0.0,0.0]
[1778948317849,50.67,78261.31,0.0,-1.0,0.0,0.0]
[1778948319405,50.67,78261.31,0.0,-1.0,0.0,0.0]
[1778948319559,50.67,78261.31,0.0,-1.0,0.0,0.0]
[1778948319641,50.67,78261.31,0.0,-1.0,0.0,0.0]
[1778948319648,50.67,78264.53,0.0,-1.0,0.0,0.0]
[1778948319863,50.67,78279.26,0.0,-1.0,0.0,0.0]
[1778948321311,50.67,78279.26,0.0,-1.0,0.0,0.0]
[1778948321548,50.67,78279.26,0.0,-1.0,0.0,0.0]
[1778948321590,50.67,78288.48,0.0,-1.0,0.0,0.0]
[1778948321877,50.67,78293.16,0.0,-1.0,0.0,0.0]
[1778948323193,50.67,78293.16,0.0,-1.0,0.0,0.0]
[1778948323309,50.67,78293.16,0.0,-1.0,0.0,0.0]
[1778948323320,50.67,78293.16,0.0,-1.0,0.0,0.0]
[1778948323560,50.67,78293.16,0.0,-1.0,0.0,0.0]
[1778948323808,50.67,78292.85,0.0,-1.0,0.0,0.0]
[1778948323940,50.67,78292.85,0.0,-1.0,0.0,0.0]
[1778948324041,50.67,78292.84,0.0,-1.0,0.0,0.0]
[1778948326421,50.67,78292.78,0.0,-1.0,0.0,0.0]
[1778948327312,50.67,78292.64,0.0,-1.0,0.0,0.0]
[1778948327483,50.67,78292.64,0.0,-1.0,0.0,0.0]
[1778948327566,50.67,78292.64,0.0,-1.0,0.0,0.0]
[1778948327601,50.67,78292.94,0.0,-1.0,0.0,0.0]
[1778948327919,50.67,78288.56,0.0,-1.0,0.0,0.0]
[1778948329316,50.67,78288.56,0.0,-1.0,0.0,0.0]
[1778948329579,50.67,78288.56,0.0,-1.0,0.0,0.0]
[1778948329680,50.67,78286.17,0.0,-1.0,0.0,0.0]
[1778948333312,50.67,78286.58,0.0,-1.0,0.0,0.0]
[1778948333523,50.67,78286.58,0.0,-1.0,0.0,0.0]
[1778948333618,50.67,78286.58,0.0,-1.0,0.0,0.0]
[1778948335314,50.67,78287.68,0.0,-1.0,0.0,0.0]
[1778948335514,50.67,78287.68,0.0,-1.0,0.0,0.0]
[1778948335613,50.67,78287.3,0.0,-1.0,0.0,0.0]
[1778948336457,50.67,78287.3,0.0,-1.0,0.0,0.0]
[1778948338638,50.67,78287.67,0.0,-1.0,0.0,0.0]
[1778948339309,50.67,78287.67,0.0,-1.0,0.0,0.0]
[1778948339846,50.67,78287.67,0.0,-1.0,0.0,0.0]
[1778948339858,50.67,78287.67,0.0,-1.0,0.0,0.0]
[1778948341310,50.67,78287.67,0.0,-1.0,0.0,0.0]
[1778948341683,50.67,78287.67,0.0,-1.0,0.0,0.0]
[1778948341695,50.67,78287.67,0.0,-1.0,0.0,0.0]
[1778948343315,50.67,78287.3,0.0,-1.0,0.0,0.0]
[1778948343455,50.67,78287.3,0.0,-1.0,0.0,0.0]
[1778948343562,50.67,78287.3,0.0,-1.0,0.0,0.0]
[1778948343664,50.67,78287.51,0.0,-1.0,0.0,0.0]
[1778948347311,50.67,78287.98,0.0,-1.0,0.0,0.0]
[1778948347451,50.67,78287.98,0.0,-1.0,0.0,0.0]
[1778948347546,50.67,78288.02,0.0,-1.0,0.0,0.0]
[1778948349310,50.67,78288.02,0.0,-1.0,0.0,0.0]
[1778948349437,50.67,78288.02,0.0,-1.0,0.0,0.0]
[1778948349535,50.67,78288.04,0.0,-1.0,0.0,0.0]
[1778948353311,50.67,78288.07,0.0,-1.0,0.0,0.0]
[1778948353368,50.67,78288.07,0.0,-1.0,0.0,0.0]
[1778948353386,50.67,78288.12,0.0,-1.0,0.0,0.0]
[1778948355320,50.67,78288.88,0.0,-1.0,0.0,0.0]
[1778948356118,50.67,78296.37,0.0,-1.0,0.0,0.0]
[1778948357310,50.67,78296.37,0.0,-1.0,0.0,0.0]
[1778948357441,50.67,78296.37,0.0,-1.0,0.0,0.0]
[1778948357533,50.67,78299.21,0.0,-1.0,0.0,1e-05]
[1778948358132,50.67,78301.42,0.0,-1.0,0.0,1e-05]
[1778948361309,50.67,78301.31,0.0,-1.0,0.0,1e-05]
[1778948361549,50.67,78301.31,0.0,-1.0,0.0,1e-05]
[1778948361565,50.67,78301.92,0.0,-1.0,0.0,1e-05]
[1778948363312,50.67,78301.92,0.0,-1.0,0.0,1e-05]
[1778948363443,50.67,78301.92,0.0,-1.0,0.0,1e-05]
[1778948363507,50.67,78302.16,0.0,-1.0,0.0,1e-05]
[1778948367328,50.67,78302.64,0.0,-1.0,0.0,1e-05]
[1778948367577,50.67,78302.64,0.0,-1.0,0.0,1e-05]
[1778948367613,50.67,78302.64,0.0,-1.0,0.0,1e-05]
[1778948371309,50.67,78302.77,0.0,-1.0,0.0,1e-05]
[1778948371471,50.67,78302.77,0.0,-1.0,0.0,1e-05]
[1778948371524,50.67,78302.77,0.0,-1.0,0.0,1e-05]
[1778948372957,50.67,78302.83,0.0,-1.0,0.0,1e-05]
[1778948373311,50.67,78302.83,0.0,-1.0,0.0,1e-05]
[1778948373424,50.67,78302.83,0.0,-1.0,0.0,1e-05]
[1778948373690,50.67,78303.41,0.0,-1.0,0.0,1e-05]
[1778948377311,50.67,78303.94,0.0,-1.0,0.0,1e-05]
[1778948377326,50.67,78303.94,0.0,-1.0,0.0,1e-05]
[1778948377412,50.67,78303.98,0.0,-1.0,0.0,1e-05]
[1778948381311,50.67,78303.58,0.0,-1.0,0.0,1e-05]
[1778948381505,50.67,78303.58,0.0,-1.0,0.0,1e-05]
[1778948381604,50.67,78303.58,0.0,-1.0,0.0,1e-05]
[1778948385311,50.67,78303.83,0.0,-1.0,0.0,1e-05]
[1778948385466,50.67,78303.83,0.0,-1.0,0.0,1e-05]
[1778948385561,50.67,78303.42,0.0,-1.0,0.0,1e-05]
[1778948389312,50.67,78303.36,0.0,-1.0,0.0,1e-05]
[1778948389471,50.67,78303.36,0.0,-1.0,0.0,1e-05]
[1778948389570,50.67,78303.36,0.0,-1.0,0.0,1e-05]
[1778948393311,50.67,78303.42,0.0,-1.0,0.0,1e-05]
[1778948393462,50.67,78303.42,0.0,-1.0,0.0,1e-05]
[1778948393561,50.67,78303.42,0.0,-1.0,0.0,1e-05]
[1778948395310,50.67,78303.67,0.0,-1.0,0.0,1e-05]
[1778948395510,50.67,78303.67,0.0,-1.0,0.0,1e-05]
[1778948395537,50.67,78303.76,0.0,-1.0,0.0,1e-05]
[1778948399311,50.67,78303.69,0.0,-1.0,0.0,1e-05]
[1778948399511,50.67,78303.69,0.0,-1.0,0.0,1e-05]
[1778948399611,50.67,78303.66,0.0,-1.0,0.0,1e-05]
[1778948400426,50.67,78305.4,0.0,-1.0,0.0,1e-05]
[1778948401433,50.67,78306.75,0.0,-1.0,0.0,1e-05]
[1778948403310,50.67,78306.65,0.0,-1.0,0.0,1e-05]
[1778948403445,50.67,78306.65,0.0,-1.0,0.0,1e-05]
[1778948403447,50.67,78306.18,0.0,-1.0,0.0,1e-05]
[1778948405311,50.67,78306.48,0.0,-1.0,0.0,1e-05]
[1778948405519,50.67,78306.48,0.0,-1.0,0.0,1e-05]
[1778948405582,50.67,78306.29,0.0,-1.0,0.0,1e-05]
[1778948409316,50.67,78305.75,0.0,-1.0,0.0,1e-05]
[1778948409384,50.67,78305.75,0.0,-1.0,0.0,1e-05]
[1778948409715,50.67,78305.75,0.0,-1.0,0.0,1e-05]
[1778948409778,50.67,78305.75,0.0,-1.0,0.0,1e-05]
[1778948409788,50.67,78302.94,0.0,-1.0,0.0,1e-05]
[1778948410496,50.67,78298.37,0.0,-1.0,0.0,0.0]
[1778948411431,50.67,78298.37,0.0,-1.0,0.0,0.0]
[1778948411503,50.67,78296.32,0.0,-1.0,0.0,0.0]
[1778948412746,50.67,78296.32,0.0,-1.0,0.0,0.0]
[1778948412773,50.67,78297.84,0.0,-1.0,0.0,0.0]
[1778948416711,50.67,78297.79,0.0,-1.0,0.0,0.0]
[1778948416807,50.67,78297.79,0.0,-1.0,0.0,0.0]
[1778948416812,50.67,78297.61,0.0,-1.0,0.0,0.0]
[1778948417087,50.67,78297.61,0.0,-1.0,0.0,0.0]
[1778948419311,50.67,78297.61,0.0,-1.0,0.0,0.0]
[1778948419424,50.67,78297.61,0.0,-1.0,0.0,0.0]
[1778948419559,50.67,78296.65,0.0,-1.0,0.0,0.0]
[1778948420566,50.67,78295.02,0.0,-1.0,0.0,0.0]
[1778948423313,50.67,78294.74,0.0,-1.0,0.0,0.0]
[1778948423574,50.67,78294.74,0.0,-1.0,0.0,0.0]
[1778948423587,50.67,78294.2,0.0,-1.0,0.0,0.0]
[1778948425601,50.67,78293.11,0.0,-1.0,0.0,0.0]
[1778948425973,50.67,78293.11,0.0,-1.0,0.0,0.0]
[1778948426059,50.67,78293.11,0.0,-1.0,0.0,0.0]
[1778948426608,50.67,78292.2,0.0,-1.0,0.0,0.0]
[1778948427615,50.67,78292.99,0.0,-1.0,0.0,0.0]
[1778948429311,50.67,78292.46,0.0,-1.0,0.0,0.0]
[1778948429376,50.67,78292.46,0.0,-1.0,0.0,0.0]
[1778948429634,50.67,78291.88,0.0,-1.0,0.0,0.0]
[1778948431312,50.67,78291.69,0.0,-1.0,0.0,0.0]
[1778948431433,50.67,78291.69,0.0,-1.0,0.0,0.0]
[1778948431648,50.67,78291.74,0.0,-1.0,0.0,0.0]
[1778948432657,50.67,78288.4,0.0,-1.0,0.0,0.0]
[1778948433405,50.67,78288.4,0.0,-1.0,0.0,0.0]
[1778948433678,50.67,78287.1,0.0,-1.0,0.0,0.0]
[1778948434671,50.67,78288.34,0.0,-1.0,0.0,0.0]
[1778948439708,50.67,78288.73,0.0,-1.0,0.0,0.0]
[1778948444745,50.67,78287.9,0.0,-1.0,0.0,0.0]
[1778948449782,50.67,78284.89,0.0,-1.0,0.0,0.0]
[1778948450789,50.67,78279.91,0.0,-1.0,0.0,0.0]
[1778948454819,50.67,78278.89,0.0,-1.0,0.0,0.0]
[1778948456833,50.67,78272.54,0.0,-1.0,0.0,0.0]
[1778948457840,50.67,78268.7,0.0,-1.0,0.0,0.0]
[1778948458847,50.67,78266.34,0.0,-1.0,0.0,0.0]
[1778948460861,50.67,78265.03,0.0,-1.0,0.0,0.0]
[1778948462875,50.67,78263.54,0.0,-1.0,0.0,0.0]
[1778948465899,50.67,78260.83,0.0,-1.0,0.0,0.0]
[1778948466906,50.67,78258.72,0.0,-1.0,0.0,0.0]
[1778948467913,50.67,78257.64,0.0,-1.0,0.0,0.0]
[1778948471438,50.67,78257.24,0.0,-1.0,0.0,0.0]
[1778948473312,50.67,78256.9,0.0,-1.0,0.0,0.0]
[1778948473538,50.67,78256.9,0.0,-1.0,0.0,0.0]
[1778948473576,50.67,78256.9,0.0,-1.0,0.0,0.0]
[1778948473637,50.67,78257.49,0.0,-1.0,0.0,0.0]
[1778948475033,50.67,78257.57,0.0,-1.0,0.0,0.0]
[1778948475059,50.67,78257.57,0.0,-1.0,0.0,0.0]
[1778948475969,50.67,78255.29,0.0,-1.0,0.0,0.0]
[1778948477983,50.67,78257.01,0.0,-1.0,0.0,0.0]
[1778948479997,50.67,78262.91,0.0,-1.0,0.0,0.0]
[1778948481470,50.67,78262.91,0.0,-1.0,0.0,0.0]
[1778948481532,50.67,78262.91,0.0,-1.0,0.0,0.0]
[1778948481564,50.67,78262.91,0.0,-1.0,0.0,0.0]
[1778948481621,50.67,78263.49,0.0,-1.0,0.0,0.0]
[1778948483018,50.67,78266.9,0.0,-1.0,0.0,0.0]
[1778948484025,50.67,78268.5,0.0,-1.0,0.0,0.0]
[1778948489060,50.67,78269.4,0.0,-1.0,0.0,0.0]
[1778948491074,50.67,78269.85,0.0,-1.0,0.0,0.0]
[1778948493088,50.67,78271.46,0.0,-1.0,0.0,0.0]
[1778948497116,50.67,78273.17,0.0,-1.0,0.0,0.0]
[1778948498187,50.67,78273.17,0.0,-1.0,0.0,0.0]
[1778948498309,50.67,78273.17,0.0,-1.0,0.0,0.0]
[1778948498326,50.67,78273.17,0.0,-1.0,0.0,0.0]
[1778948498563,50.67,78273.17,0.0,-1.0,0.0,0.0]
[1778948498567,50.67,78276.34,0.0,-1.0,0.0,0.0]
[1778948499133,50.67,78280.4,0.0,-1.0,0.0,0.0]
[1778948504167,50.67,78281.95,0.0,-1.0,0.0,0.0]
[1778948509202,50.67,78282.1,0.0,-1.0,0.0,0.0]
[1778948510345,50.67,78282.1,0.0,-1.0,0.0,0.0]
[1778948510425,50.67,78282.1,0.0,-1.0,0.0,0.0]
[1778948510565,50.67,78282.1,0.0,-1.0,0.0,0.0]
[1778948510659,50.67,78282.14,0.0,-1.0,0.0,0.0]
[1778948512223,50.67,78280.07,0.0,-1.0,0.0,0.0]
[1778948516426,50.67,78280.04,0.0,-1.0,0.0,0.0]
[1778948517317,50.67,78280.08,0.0,-1.0,0.0,0.0]
[1778948517508,50.67,78280.08,0.0,-1.0,0.0,0.0]
[1778948517564,50.67,78280.08,0.0,-1.0,0.0,0.0]
[1778948524750,50.67,78279.16,0.0,-1.0,0.0,0.0]
[1778948524804,50.67,78279.16,0.0,-1.0,0.0,0.0]
[1778948524809,50.67,78279.16,0.0,-1.0,0.0,0.0]
[1778948524815,50.67,78279.16,0.0,-1.0,0.0,0.0]
[1778948524903,50.67,78279.52,0.0,-1.0,0.0,0.0]
[1778948525058,50.67,78279.52,0.0,-1.0,0.0,0.0]
[1778948528335,50.67,78276.04,0.0,-1.0,0.0,0.0]
[1778948530507,50.67,78275.29,0.0,-1.0,0.0,0.0]
[1778948530560,50.67,78275.29,0.0,-1.0,0.0,0.0]
[1778948530572,50.67,78275.29,0.0,-1.0,0.0,0.0]
[1778948530594,50.67,78275.29,0.0,-1.0,0.0,0.0]
[1778948530732,50.67,78275.29,0.0,-1.0,0.0,0.0]
[1778948530808,50.67,78275.29,0.0,-1.0,0.0,0.0]
[1778948530880,50.67,78275.01,0.0,-1.0,0.0,0.0]
[1778948537398,50.67,78274.71,0.0,-1.0,0.0,0.0]
[1778948542434,50.67,78274.61,0.0,-1.0,0.0,0.0]
[1778948545764,50.67,78273.33,0.0,-1.0,0.0,0.0]
[1778948545808,50.67,78273.33,0.0,-1.0,0.0,0.0]
[1778948545826,50.67,78273.33,0.0,-1.0,0.0,0.0]
[1778948545946,50.67,78273.33,0.0,-1.0,0.0,0.0]
[1778948545909,50.67,78270.1,0.0,-1.0,0.0,0.0]
[1778948546058,50.67,78270.1,0.0,-1.0,0.0,0.0]
[1778948546094,50.67,78270.1,0.0,-1.0,0.0,0.0]
[1778948546309,50.67,78270.1,0.0,-1.0,0.0,0.0]
[1778948550491,50.67,78268.0,0.0,-1.0,0.0,0.0]
[1778948551498,50.67,78268.42,0.0,-1.0,0.0,0.0]
[1778948556533,50.67,78267.65,0.0,-1.0,0.0,0.0]
[1778948557541,50.67,78266.28,0.0,-1.0,0.0,0.0]
[1778948560335,50.67,78266.65,0.0,-1.0,0.0,0.0]
[1778948560454,50.67,78266.65,0.0,-1.0,0.0,0.0]
[1778948560564,50.67,78266.65,0.0,-1.0,0.0,0.0]
[1778948560588,50.67,78266.65,0.0,-1.0,0.0,0.0]
[1778948560809,50.67,78266.65,0.0,-1.0,0.0,0.0]
[1778948560910,50.67,78266.34,0.0,-1.0,0.0,0.0]
[1778948564727,50.67,78265.71,0.0,-1.0,0.0,0.0]
[1778948564796,50.67,78265.71,0.0,-1.0,0.0,0.0]
[1778948564808,50.67,78265.71,0.0,-1.0,0.0,0.0]
[1778948564883,50.67,78264.9,0.0,-1.0,0.0,0.0]
[1778948565411,50.67,78264.9,0.0,-1.0,0.0,0.0]
[1778948565571,50.67,78264.9,0.0,-1.0,0.0,0.0]
[1778948565809,50.67,78264.9,0.0,-1.0,0.0,0.0]
[1778948571640,50.67,78264.41,0.0,-1.0,0.0,0.0]
[1778948576428,50.67,78264.47,0.0,-1.0,0.0,0.0]
[1778948577316,50.67,78264.38,0.0,-1.0,0.0,0.0]
[1778948577499,50.67,78264.38,0.0,-1.0,0.0,0.0]
[1778948577574,50.67,78264.38,0.0,-1.0,0.0,0.0]
[1778948578689,50.67,78262.09,0.0,-1.0,0.0,0.0]
[1778948580703,50.67,78260.22,0.0,-1.0,0.0,0.0]
[1778948582717,50.67,78258.69,0.0,-1.0,0.0,0.0]
[1778948585168,50.67,78258.54,0.0,-1.0,0.0,0.0]
[1778948585267,50.67,78258.54,0.0,-1.0,0.0,0.0]
[1778948585276,50.67,78258.54,0.0,-1.0,0.0,0.0]
[1778948585309,50.67,78258.54,0.0,-1.0,0.0,0.0]
[1778948585738,50.67,78258.95,0.0,-1.0,0.0,0.0]
[1778948593794,50.67,78259.2,0.0,-1.0,0.0,0.0]
[1778948596815,50.67,78262.12,0.0,-1.0,0.0,0.0]
[1778948599205,50.67,78263.24,0.0,-1.0,0.0,0.0]
[1778948599308,50.67,78263.24,0.0,-1.0,0.0,0.0]
[1778948599321,50.67,78263.24,0.0,-1.0,0.0,0.0]
[1778948599427,50.67,78263.24,0.0,-1.0,0.0,0.0]
[1778948599566,50.67,78263.24,0.0,-1.0,0.0,0.0]
[1778948599571,50.67,78263.24,0.0,-1.0,0.0,0.0]
[1778948599808,50.67,78263.24,0.0,-1.0,0.0,0.0]
[1778948599909,50.67,78263.69,0.0,-1.0,0.0,0.0]
[1778948601436,50.67,78263.84,0.0,-1.0,0.0,0.0]
[1778948603309,50.67,78263.92,0.0,-1.0,0.0,0.0]
[1778948603439,50.67,78263.92,0.0,-1.0,0.0,0.0]
[1778948603561,50.67,78263.92,0.0,-1.0,0.0,0.0]
[1778948603864,50.67,78265.39,0.0,-1.0,0.0,0.0]
[1778948604878,50.67,78268.22,0.0,-1.0,0.0,0.0]
[1778948605884,50.67,78271.1,0.0,-1.0,0.0,0.0]
[1778948606999,50.67,78271.1,0.0,-1.0,0.0,0.0]
[1778948607054,50.67,78271.1,0.0,-1.0,0.0,0.0]
[1778948607061,50.67,78271.1,0.0,-1.0,0.0,0.0]
[1778948607041,50.67,78271.97,0.0,-1.0,0.0,0.0]
[1778948607085,50.67,78271.97,0.0,-1.0,0.0,0.0]
[1778948607311,50.67,78271.97,0.0,-1.0,0.0,0.0]
[1778948607898,50.67,78273.08,0.0,-1.0,0.0,0.0]
[1778948611926,50.67,78273.66,0.0,-1.0,0.0,0.0]
[1778948613933,50.67,78273.86,0.0,-1.0,0.0,0.0]
[1778948614041,50.67,78273.86,0.0,-1.0,0.0,0.0]
[1778948614055,50.67,78273.86,0.0,-1.0,0.0,0.0]
[1778948613940,50.67,78273.75,0.0,-1.0,0.0,0.0]
[1778948614309,50.67,78273.75,0.0,-1.0,0.0,0.0]
[1778948614084,50.67,78273.75,0.0,-1.0,0.0,0.0]
[1778948619982,50.67,78273.82,0.0,-1.0,0.0,0.0]
[1778948625017,50.67,78273.86,0.0,-1.0,0.0,0.0]
[1778948626796,50.67,78273.75,0.0,-1.0,0.0,0.0]
[1778948627312,50.67,78273.82,0.0,-1.0,0.0,0.0]
[1778948627480,50.67,78273.82,0.0,-1.0,0.0,0.0]
[1778948627563,50.67,78273.82,0.0,-1.0,0.0,0.0]
[1778948631780,50.67,78274.86,0.0,-1.0,0.0,0.0]
[1778948635316,50.67,78275.24,0.0,-1.0,0.0,0.0]
[1778948636094,50.67,78275.2,0.0,-1.0,0.0,0.0]
[1778948639115,50.67,78276.56,0.0,-1.0,0.0,0.0]
[1778948641401,50.67,78276.56,0.0,-1.0,0.0,0.0]
[1778948641566,50.67,78276.56,0.0,-1.0,0.0,0.0]
[1778948641585,50.67,78276.63,0.0,-1.0,0.0,0.0]
[1778948644150,50.67,78277.94,0.0,-1.0,0.0,0.0]
[1778948649758,50.67,78278.64,0.0,-1.0,0.0,0.0]
[1778948649808,50.67,78278.64,0.0,-1.0,0.0,0.0]
[1778948649812,50.67,78278.64,0.0,-1.0,0.0,0.0]
[1778948649820,50.67,78278.64,0.0,-1.0,0.0,0.0]
[1778948649952,50.67,78278.64,0.0,-1.0,0.0,0.0]
[1778948650059,50.67,78278.64,0.0,-1.0,0.0,0.0]
[1778948650069,50.67,78278.64,0.0,-1.0,0.0,0.0]
[1778948650053,50.67,78278.64,0.0,-1.0,0.0,0.0]
[1778948652206,50.67,78277.36,0.0,-1.0,0.0,0.0]
[1778948653310,50.67,78277.36,0.0,-1.0,0.0,0.0]
[1778948653444,50.67,78277.36,0.0,-1.0,0.0,0.0]
[1778948653542,50.67,78277.4,0.0,-1.0,0.0,0.0]
[1778948655311,50.67,78277.4,0.0,-1.0,0.0,0.0]
[1778948655380,50.67,78277.4,0.0,-1.0,0.0,0.0]
[1778948655411,50.67,78277.21,0.0,-1.0,0.0,0.0]
[1778948659311,50.67,78276.68,0.0,-1.0,0.0,0.0]
[1778948659425,50.67,78276.68,0.0,-1.0,0.0,0.0]
[1778948659513,50.67,78277.44,0.0,-1.0,0.0,0.0]
[1778948663320,50.67,78277.31,0.0,-1.0,0.0,0.0]
[1778948663386,50.67,78277.31,0.0,-1.0,0.0,0.0]
[1778948663446,50.67,78277.42,0.0,-1.0,0.0,0.0]
[1778948667311,50.67,78277.57,0.0,-1.0,0.0,0.0]
[1778948667489,50.67,78277.57,0.0,-1.0,0.0,0.0]
[1778948667534,50.67,78277.63,0.0,-1.0,0.0,0.0]
[1778948669317,50.67,78277.53,0.0,-1.0,0.0,0.0]
[1778948669329,50.67,78277.53,0.0,-1.0,0.0,0.0]
[1778948669473,50.67,78277.53,0.0,-1.0,0.0,0.0]
[1778948669546,50.67,78277.43,0.0,-1.0,0.0,0.0]
[1778948671491,50.67,78277.39,0.0,-1.0,0.0,0.0]
[1778948671508,50.67,78277.39,0.0,-1.0,0.0,0.0]
[1778948673316,50.67,78277.39,0.0,-1.0,0.0,0.0]
[1778948673504,50.67,78277.39,0.0,-1.0,0.0,0.0]
[1778948673560,50.67,78277.39,0.0,-1.0,0.0,0.0]
[1778948673602,50.67,78277.57,0.0,-1.0,0.0,0.0]
[1778948676470,50.67,78277.57,0.0,-1.0,0.0,0.0]
[1778948677314,50.67,78277.54,0.0,-1.0,0.0,0.0]
[1778948677434,50.67,78277.54,0.0,-1.0,0.0,0.0]
[1778948677563,50.67,78277.54,0.0,-1.0,0.0,0.0]
[1778948683423,50.67,78277.91,0.0,-1.0,0.0,0.0]
[1778948686422,50.67,78277.91,0.0,-1.0,0.0,0.0]
[1778948687311,50.67,78277.91,0.0,-1.0,0.0,0.0]
[1778948687841,50.67,78277.91,0.0,-1.0,0.0,0.0]
[1778948688059,50.67,78277.91,0.0,-1.0,0.0,0.0]
[1778948693493,50.67,78278.0,0.0,-1.0,0.0,0.0]
[1778948699536,50.67,78278.46,0.0,-1.0,0.0,0.0]
[1778948700654,50.67,78278.46,0.0,-1.0,0.0,0.0]
[1778948700717,50.67,78278.46,0.0,-1.0,0.0,0.0]
[1778948700809,50.67,78278.46,0.0,-1.0,0.0,0.0]
[1778948700856,50.67,78279.47,0.0,-1.0,0.0,0.0]
[1778948701474,50.67,78279.47,0.0,-1.0,0.0,0.0]
[1778948701550,50.67,78280.8,0.0,-1.0,0.0,0.0]
[1778948703308,50.67,78280.84,0.0,-1.0,0.0,0.0]
[1778948703349,50.67,78280.84,0.0,-1.0,0.0,0.0]
[1778948703572,50.67,78280.84,0.0,-1.0,0.0,0.0]
[1778948706485,50.67,78280.63,0.0,-1.0,0.0,0.0]
[1778948707316,50.67,78280.71,0.0,-1.0,0.0,0.0]
[1778948707525,50.67,78280.71,0.0,-1.0,0.0,0.0]
[1778948707566,50.67,78280.71,0.0,-1.0,0.0,0.0]
[1778948711817,50.67,78280.68,0.0,-1.0,0.0,0.0]
[1778948713312,50.67,78280.75,0.0,-1.0,0.0,0.0]
[1778948713957,50.67,78280.75,0.0,-1.0,0.0,0.0]
[1778948714059,50.67,78280.75,0.0,-1.0,0.0,0.0]
[1778948719676,50.67,78280.75,0.0,-1.0,0.0,0.0]
[1778948724711,50.67,78280.95,0.0,-1.0,0.0,0.0]
[1778948729746,50.67,78280.89,0.0,-1.0,0.0,0.0]
[1778948731755,50.67,78280.83,0.0,-1.0,0.0,0.0]
[1778948731760,50.67,78280.81,0.0,-1.0,0.0,0.0]
[1778948733314,50.67,78280.85,0.0,-1.0,0.0,0.0]
[1778948733576,50.67,78280.85,0.0,-1.0,0.0,0.0]
[1778948733811,50.67,78280.85,0.0,-1.0,0.0,0.0]
[1778948741522,50.67,78281.0,0.0,-1.0,0.0,0.0]
[1778948743313,50.67,78281.0,0.0,-1.0,0.0,0.0]
[1778948743536,50.67,78281.0,0.0,-1.0,0.0,0.0]
[1778948743566,50.67,78281.0,0.0,-1.0,0.0,0.0]
[1778948746118,50.67,78281.61,0.0,-1.0,0.0,0.0]
[1778948746318,50.67,78281.61,0.0,-1.0,0.0,0.0]
[1778948746412,50.67,78281.61,0.0,-1.0,0.0,0.0]
[1778948747310,50.67,78281.61,0.0,-1.0,0.0,0.0]
[1778948747521,50.67,78281.61,0.0,-1.0,0.0,0.0]
[1778948747570,50.67,78281.61,0.0,-1.0,0.0,0.0]
[1778948757942,50.67,78282.18,0.0,-1.0,0.0,0.0]
[1778948758951,50.67,78282.18,0.0,-1.0,0.0,0.0]
[1778948759000,50.67,78282.18,0.0,-1.0,0.0,0.0]
[1778948759025,50.67,78282.18,0.0,-1.0,0.0,0.0]
[1778948759060,50.67,78282.18,0.0,-1.0,0.0,0.0]
[1778948759153,50.67,78282.18,0.0,-1.0,0.0,0.0]
[1778948759101,50.67,78282.65,0.0,-1.0,0.0,0.0]
[1778948759309,50.67,78282.65,0.0,-1.0,0.0,0.0]
[1778948766412,50.67,78282.65,0.0,-1.0,0.0,0.0]
[1778948769315,50.67,78282.7,0.0,-1.0,0.0,0.0]
[1778948769456,50.67,78282.7,0.0,-1.0,0.0,0.0]
[1778948769569,50.67,78282.7,0.0,-1.0,0.0,0.0]
[1778948771272,50.67,78284.06,0.0,-1.0,0.0,0.0]
[1778948773309,50.67,78284.06,0.0,-1.0,0.0,0.0]
[1778948773452,50.67,78284.06,0.0,-1.0,0.0,0.0]
[1778948773563,50.67,78284.06,0.0,-1.0,0.0,0.0]
[1778948785134,50.67,78285.24,0.0,-1.0,0.0,0.0]
[1778948786433,50.67,78285.28,0.0,-1.0,0.0,0.0]
[1778948787334,50.67,78286.0,0.0,-1.0,0.0,0.0]
[1778948787704,50.67,78286.0,0.0,-1.0,0.0,0.0]
[1778948787810,50.67,78286.0,0.0,-1.0,0.0,0.0]
[1778948788155,50.67,78288.06,0.0,-1.0,0.0,0.0]
[1778948791628,50.67,78288.11,0.0,-1.0,0.0,0.0]
[1778948791729,50.67,78288.11,0.0,-1.0,0.0,0.0]
[1778948793318,50.67,78288.11,0.0,-1.0,0.0,0.0]
[1778948793594,50.67,78288.11,0.0,-1.0,0.0,0.0]
[1778948793807,50.67,78288.11,0.0,-1.0,0.0,0.0]
[1778948798401,50.67,78288.88,0.0,-1.0,0.0,0.0]
[1778948798420,50.67,78288.88,0.0,-1.0,0.0,0.0]
[1778948798529,50.67,78288.88,0.0,-1.0,0.0,0.0]
[1778948798564,50.67,78288.88,0.0,-1.0,0.0,0.0]
[1778948799232,50.67,78288.92,0.0,-1.0,0.0,0.0]
[1778948801471,50.67,78288.95,0.0,-1.0,0.0,0.0]
[1778948802724,50.67,78288.95,0.0,-1.0,0.0,0.0]
[1778948806417,50.67,78287.61,0.0,-1.0,0.0,0.0]
[1778948807314,50.67,78287.65,0.0,-1.0,0.0,0.0]
[1778948807765,50.67,78287.65,0.0,-1.0,0.0,0.0]
[1778948807808,50.67,78287.65,0.0,-1.0,0.0,0.0]
[1778948815344,50.67,78288.52,0.0,-1.0,0.0,0.0]
[1778948820379,50.67,78288.52,0.0,-1.0,0.0,0.0]
[1778948826422,50.67,78288.64,0.0,-1.0,0.0,0.0]
[1778948831623,50.67,78289.12,0.0,-1.0,0.0,0.0]
[1778948831745,50.67,78289.12,0.0,-1.0,0.0,0.0]
[1778948831807,50.67,78289.12,0.0,-1.0,0.0,0.0]
[1778948831830,50.67,78289.14,0.0,-1.0,0.0,0.0]
[1778948836405,50.67,78289.1,0.0,-1.0,0.0,0.0]
[1778948837315,50.67,78289.17,0.0,-1.0,0.0,0.0]
[1778948837414,50.67,78289.17,0.0,-1.0,0.0,0.0]
[1778948842886,50.67,78290.11,0.0,-1.0,0.0,0.0]
[1778948843065,50.67,78290.11,0.0,-1.0,0.0,0.0]
[1778948843099,50.67,78297.29,0.0,-1.0,0.0,0.0]
[1778948843541,50.67,78299.33,0.0,-1.0,0.0,0.0]
[1778948848576,50.67,78302.09,0.0,-1.0,0.0,0.0]
[1778948851982,50.67,78302.95,0.0,-1.0,0.0,0.0]
[1778948852059,50.67,78302.95,0.0,-1.0,0.0,0.0]
[1778948852308,50.67,78302.95,0.0,-1.0,0.0,0.0]
[1778948852133,50.67,78301.01,0.0,-1.0,0.0,0.0]
[1778948855307,50.67,78301.52,0.0,-1.0,0.0,0.0]
[1778948855477,50.67,78301.28,0.0,-1.0,0.0,0.0]
[1778948855625,50.67,78300.11,0.0,-1.0,0.0,0.0]
[1778948857312,50.67,78300.11,0.0,-1.0,0.0,0.0]
[1778948856633,50.67,78295.02,0.0,-1.0,0.0,0.0]
[1778948857491,50.67,78295.02,0.0,-1.0,0.0,0.0]
[1778948858054,50.67,78295.02,0.0,-1.0,0.0,0.0]
[1778948858075,50.67,78295.02,0.0,-1.0,0.0,0.0]
[1778948858308,50.67,78295.02,0.0,-1.0,0.0,0.0]
[1778948858153,50.67,78291.5,0.0,-1.0,0.0,0.0]
[1778948861315,50.67,78291.43,0.0,-1.0,0.0,0.0]
[1778948861462,50.67,78291.27,0.0,-1.0,0.0,0.0]
[1778948861667,50.67,78291.33,0.0,-1.0,0.0,0.0]
[1778948863312,50.67,78291.33,0.0,-1.0,0.0,0.0]
[1778948863459,50.67,78291.4,0.0,-1.0,0.0,0.0]
[1778948863565,50.67,78291.4,0.0,-1.0,0.0,0.0]
[1778948863666,50.67,78291.4,0.0,-1.0,0.0,0.0]
[1778948866437,50.67,78291.56,0.0,-1.0,0.0,0.0]
[1778948867312,50.67,78291.56,0.0,-1.0,0.0,0.0]
[1778948866702,50.67,78289.32,0.0,-1.0,0.0,0.0]
[1778948868426,50.67,78288.23,0.0,-1.0,0.0,0.0]
[1778948868561,50.67,78288.23,0.0,-1.0,0.0,0.0]
[1778948871312,50.67,78288.19,0.0,-1.0,0.0,0.0]
[1778948871440,50.67,78288.19,0.0,-1.0,0.0,0.0]
[1778948871737,50.67,78283.62,0.0,-1.0,0.0,0.0]
[1778948873313,50.67,78283.62,0.0,-1.0,0.0,0.0]
[1778948872744,50.67,78278.07,0.0,-1.0,0.0,0.0]
[1778948873431,50.67,78278.07,0.0,-1.0,0.0,0.0]
[1778948874305,50.67,78278.07,0.0,-1.0,0.0,0.0]
[1778948873751,50.67,78276.89,0.0,-1.0,0.0,0.0]
[1778948874452,50.67,78276.89,0.0,-1.0,0.0,0.0]
[1778948874567,50.67,78276.89,0.0,-1.0,0.0,0.0]
[1778948875318,50.67,78276.89,0.0,-1.0,0.0,0.0]
[1778948875439,50.67,78276.84,0.0,-1.0,0.0,0.0]
[1778948875765,50.67,78276.74,0.0,-1.0,0.0,0.0]
[1778948876444,50.67,78276.74,0.0,-1.0,0.0,0.0]
[1778948877308,50.67,78276.74,0.0,-1.0,0.0,0.0]
[1778948877432,50.67,78276.69,0.0,-1.0,0.0,0.0]
[1778948877569,50.67,78276.69,0.0,-1.0,0.0,0.0]
[1778948879315,50.67,78276.62,0.0,-1.0,0.0,0.0]
[1778948879415,50.67,78276.73,0.0,-1.0,0.0,0.0]
[1778948880509,50.67,78276.73,0.0,-1.0,0.0,0.0]
[1778948881311,50.67,78276.73,0.0,-1.0,0.0,0.0]
[1778948881531,50.67,78276.7,0.0,-1.0,0.0,0.0]
[1778948881807,50.67,78276.69,0.0,-1.0,0.0,0.0]
[1778948885314,50.67,78277.24,0.0,-1.0,0.0,0.0]
[1778948885484,50.67,78277.24,0.0,-1.0,0.0,0.0]
[1778948885578,50.67,78277.24,0.0,-1.0,0.0,0.0]
[1778948887313,50.67,78277.24,0.0,-1.0,0.0,0.0]
[1778948887465,50.67,78277.17,0.0,-1.0,0.0,0.0]
[1778948887849,50.67,78277.24,0.0,-1.0,0.0,0.0]
[1778948891321,50.67,78277.24,0.0,-1.0,0.0,0.0]
[1778948891457,50.67,78277.25,0.0,-1.0,0.0,0.0]
[1778948891518,50.67,78277.25,0.0,-1.0,0.0,0.0]
[1778948892424,50.67,78277.25,0.0,-1.0,0.0,0.0]
[1778948892563,50.67,78277.25,0.0,-1.0,0.0,0.0]
[1778948892733,50.67,78277.25,0.0,-1.0,0.0,0.0]
[1778948892809,50.67,78277.25,0.0,-1.0,0.0,0.0]
[1778948892948,50.67,78277.25,0.0,-1.0,0.0,0.0]
[1778948893313,50.67,78277.25,0.0,-1.0,0.0,0.0]
[1778948893584,50.67,78277.53,0.0,-1.0,0.0,0.0]
[1778948893891,50.67,78277.45,0.0,-1.0,0.0,0.0]
[1778948895312,50.67,78277.45,0.0,-1.0,0.0,0.0]
[1778948895512,50.67,78277.45,0.0,-1.0,0.0,0.0]
[1778948895905,50.67,78282.65,0.0,-1.0,0.0,0.0]
[1778948897314,50.67,78282.65,0.0,-1.0,0.0,0.0]
[1778948896912,50.67,78285.4,0.0,-1.0,0.0,0.0]
[1778948897553,50.67,78285.4,0.0,-1.0,0.0,0.0]
[1778948897919,50.67,78285.83,0.0,-1.0,0.0,0.0]
[1778948901314,50.67,78285.63,0.0,-1.0,0.0,0.0]
[1778948901340,50.67,78285.6,0.0,-1.0,0.0,0.0]
[1778948901526,50.67,78285.6,0.0,-1.0,0.0,0.0]
[1778948905313,50.67,78285.61,0.0,-1.0,0.0,0.0]
[1778948905500,50.67,78285.66,0.0,-1.0,0.0,0.0]
[1778948905975,50.67,78285.77,0.0,-1.0,0.0,0.0]
[1778948907317,50.67,78285.77,0.0,-1.0,0.0,0.0]
[1778948907450,50.67,78285.77,0.0,-1.0,0.0,0.0]
[1778948907540,50.67,78285.77,0.0,-1.0,0.0,0.0]
[1778948909319,50.67,78285.77,0.0,-1.0,0.0,0.0]
[1778948909614,50.67,78285.97,0.0,-1.0,0.0,0.0]
[1778948909707,50.67,78285.97,0.0,-1.0,0.0,0.0]
[1778948911010,50.67,78285.94,0.0,-1.0,0.0,0.0]
[1778948913311,50.67,78285.95,0.0,-1.0,0.0,0.0]
[1778948913598,50.67,78285.95,0.0,-1.0,0.0,0.0]
[1778948914031,50.67,78286.0,0.0,-1.0,0.0,0.0]
[1778948915309,50.67,78286.0,0.0,-1.0,0.0,0.0]
[1778948915419,50.67,78285.95,0.0,-1.0,0.0,0.0]
[1778948916054,50.67,78288.23,0.0,-1.0,0.0,0.0]
[1778948917312,50.67,78288.23,0.0,-1.0,0.0,0.0]
[1778948917326,50.67,78288.96,0.0,-1.0,0.0,0.0]
[1778948921314,50.67,78289.63,0.0,-1.0,0.0,0.0]
[1778948921379,50.67,78288.04,0.0,-1.0,0.0,0.0]
[1778948921385,50.67,78288.04,0.0,-1.0,0.0,0.0]
[1778948922096,50.67,78286.38,0.0,-1.0,0.0,0.0]
[1778948923103,50.67,78284.92,0.0,-1.0,0.0,0.0]
[1778948924110,50.67,78282.84,0.0,-1.0,0.0,0.0]
[1778948924472,50.67,78282.84,0.0,-1.0,0.0,0.0]
[1778948924570,50.67,78282.84,0.0,-1.0,0.0,0.0]
[1778948924580,50.67,78282.84,0.0,-1.0,0.0,0.0]
[1778948924725,50.67,78282.84,0.0,-1.0,0.0,0.0]
[1778948924745,50.67,78282.84,0.0,-1.0,0.0,0.0]
[1778948924808,50.67,78282.84,0.0,-1.0,0.0,0.0]
[1778948925117,50.67,78282.8,0.0,-1.0,0.0,0.0]
[1778948926307,50.67,78281.68,0.0,-1.0,0.0,0.0]
[1778948926488,50.67,78281.68,0.0,-1.0,0.0,0.0]
[1778948927312,50.67,78281.68,0.0,-1.0,0.0,0.0]
[1778948928139,50.67,78281.63,0.0,-1.0,0.0,0.0]
[1778948928575,50.67,78281.63,0.0,-1.0,0.0,0.0]
[1778948928809,50.67,78281.63,0.0,-1.0,0.0,0.0]
[1778948928888,50.67,78281.63,0.0,-1.0,0.0,0.0]
[1778948931311,50.67,78281.63,0.0,-1.0,0.0,0.0]
[1778948931769,50.67,78281.63,0.0,-1.0,0.0,0.0]
[1778948933314,50.67,78281.53,0.0,-1.0,0.0,0.0]
[1778948933540,50.67,78281.9,0.0,-1.0,0.0,0.0]
[1778948933561,50.67,78281.9,0.0,-1.0,0.0,0.0]
[1778948936406,50.67,78282.15,0.0,-1.0,0.0,0.0]
[1778948937310,50.67,78282.15,0.0,-1.0,0.0,0.0]
[1778948937473,50.67,78281.68,0.0,-1.0,0.0,0.0]
[1778948937577,50.67,78281.68,0.0,-1.0,0.0,0.0]
[1778948939058,50.67,78281.72,0.0,-1.0,0.0,0.0]
[1778948939314,50.67,78281.72,0.0,-1.0,0.0,0.0]
[1778948939896,50.67,78281.72,0.0,-1.0,0.0,0.0]
[1778948941311,50.67,78281.72,0.0,-1.0,0.0,0.0]
[1778948941544,50.67,78281.72,0.0,-1.0,0.0,0.0]
[1778948943316,50.67,78281.72,0.0,-1.0,0.0,0.0]
[1778948943532,50.67,78281.62,0.0,-1.0,0.0,0.0]
[1778948946412,50.67,78280.55,0.0,-1.0,0.0,0.0]
[1778948946483,50.67,78280.55,0.0,-1.0,0.0,0.0]
[1778948946565,50.67,78280.55,0.0,-1.0,0.0,0.0]
[1778948946631,50.67,78280.55,0.0,-1.0,0.0,0.0]
[1778948947311,50.67,78280.55,0.0,-1.0,0.0,0.0]
[1778948947385,50.67,78279.6,0.0,-1.0,0.0,0.0]
[1778948947435,50.67,78279.6,0.0,-1.0,0.0,0.0]
[1778948948279,50.67,78278.42,0.0,-1.0,0.0,0.0]
[1778948949313,50.67,78278.42,0.0,-1.0,0.0,0.0]
[1778948949412,50.67,78269.25,0.0,-1.0,0.0,0.0]
[1778948950232,50.67,78269.25,0.0,-1.0,0.0,0.0]
[1778948950239,50.67,78269.25,0.0,-1.0,0.0,0.0]
[1778948950308,50.67,78269.25,0.0,-1.0,0.0,0.0]
[1778948950293,50.67,78266.33,0.0,-1.0,0.0,0.0]
[1778948950432,50.67,78266.33,0.0,-1.0,0.0,0.0]
[1778948951315,50.67,78266.33,0.0,-1.0,0.0,0.0]
[1778948951347,50.67,78266.33,0.0,-1.0,0.0,0.0]
[1778948951337,50.67,78263.93,0.0,-1.0,0.0,0.0]
[1778948953312,50.67,78263.93,0.0,-1.0,0.0,0.0]
[1778948953314,50.67,78262.75,0.0,-1.0,0.0,0.0]
[1778948953508,50.67,78262.75,0.0,-1.0,0.0,0.0]
[1778948956445,50.67,78262.68,0.0,-1.0,0.0,0.0]
[1778948957316,50.67,78262.68,0.0,-1.0,0.0,0.0]
[1778948957342,50.67,78262.64,0.0,-1.0,0.0,0.0]
[1778948957492,50.67,78262.64,0.0,-1.0,0.0,0.0]
[1778948957563,50.67,78262.64,0.0,-1.0,0.0,0.0]
[1778948957590,50.67,78262.64,0.0,-1.0,0.0,0.0]
[1778948958349,50.67,78262.68,0.0,-1.0,0.0,0.0]
[1778948961311,50.67,78262.57,0.0,-1.0,0.0,0.0]
[1778948961370,50.67,78262.65,0.0,-1.0,0.0,0.0]
[1778948961487,50.67,78262.65,0.0,-1.0,0.0,0.0]
[1778948963312,50.67,78261.75,0.0,-1.0,0.0,0.0]
[1778948963395,50.67,78261.75,0.0,-1.0,0.0,0.0]
[1778948963413,50.67,78261.84,0.0,-1.0,0.0,0.0]
[1778948967309,50.67,78261.84,0.0,-1.0,0.0,0.0]
[1778948967370,50.67,78261.84,0.0,-1.0,0.0,0.0]
[1778948967458,50.67,78261.84,0.0,-1.0,0.0,0.0]
[1778948969311,50.67,78261.84,0.0,-1.0,0.0,0.0]
[1778948969403,50.67,78261.84,0.0,-1.0,0.0,0.0]
[1778948969471,50.67,78261.84,0.0,-1.0,0.0,0.0]
[1778948971440,50.67,78261.99,0.0,-1.0,0.0,0.0]
[1778948973309,50.67,78261.99,0.0,-1.0,0.0,0.0]
[1778948973410,50.67,78261.97,0.0,-1.0,0.0,0.0]
[1778948973456,50.67,78261.97,0.0,-1.0,0.0,0.0]
[1778948975310,50.67,78261.97,0.0,-1.0,0.0,0.0]
[1778948975411,50.67,78261.97,0.0,-1.0,0.0,0.0]
[1778948975459,50.67,78261.97,0.0,-1.0,0.0,0.0]
[1778948979313,50.67,78262.02,0.0,-1.0,0.0,0.0]
[1778948979414,50.67,78262.09,0.0,-1.0,0.0,0.0]
[1778948979568,50.67,78262.09,0.0,-1.0,0.0,0.0]
[1778948981310,50.67,78262.13,0.0,-1.0,0.0,0.0]
[1778948981411,50.67,78262.01,0.0,-1.0,0.0,0.0]
[1778948981543,50.67,78262.01,0.0,-1.0,0.0,0.0]
[1778948983311,50.67,78261.99,0.0,-1.0,0.0,0.0]
[1778948983325,50.67,78261.92,0.0,-1.0,0.0,0.0]
[1778948983515,50.67,78261.92,0.0,-1.0,0.0,0.0]
[1778948987312,50.67,78262.02,0.0,-1.0,0.0,0.0]
[1778948987356,50.67,78262.05,0.0,-1.0,0.0,0.0]
[1778948987637,50.67,78262.05,0.0,-1.0,0.0,0.0]
[1778948989308,50.67,78262.02,0.0,-1.0,0.0,0.0]
[1778948989410,50.67,78262.02,0.0,-1.0,0.0,0.0]
[1778948989626,50.67,78262.02,0.0,-1.0,0.0,0.0]
[1778948991310,50.67,78262.02,0.0,-1.0,0.0,0.0]
[1778948991346,50.67,78262.02,0.0,-1.0,0.0,0.0]
[1778948991529,50.67,78262.02,0.0,-1.0,0.0,0.0]
[1778948995308,50.67,78262.02,0.0,-1.0,0.0,0.0]
[1778948995409,50.67,78262.1,0.0,-1.0,0.0,0.0]
[1778948995634,50.67,78262.1,0.0,-1.0,0.0,0.0]
[1778948997310,50.67,78262.1,0.0,-1.0,0.0,0.0]
[1778948997340,50.67,78262.1,0.0,-1.0,0.0,0.0]
[1778948997530,50.67,78262.1,0.0,-1.0,0.0,0.0]
[1778949001308,50.67,78262.02,0.0,-1.0,0.0,0.0]
[1778949001450,50.67,78262.02,0.0,-1.0,0.0,0.0]
[1778949001388,50.67,78261.93,0.0,-1.0,0.0,0.0]
[1778949002702,50.67,78261.86,0.0,-1.0,0.0,0.0]
[1778949002807,50.67,78261.86,0.0,-1.0,0.0,0.0]
[1778949002865,50.67,78261.86,0.0,-1.0,0.0,0.0]
[1778949003056,50.67,78261.86,0.0,-1.0,0.0,0.0]
[1778949005309,50.67,78261.82,0.0,-1.0,0.0,0.0]
[1778949005443,50.67,78261.82,0.0,-1.0,0.0,0.0]
[1778949005410,50.67,78262.37,0.0,-1.0,0.0,0.0]
[1778949009309,50.67,78262.83,0.0,-1.0,0.0,0.0]
[1778949009409,50.67,78262.83,0.0,-1.0,0.0,0.0]
[1778949009498,50.67,78262.83,0.0,-1.0,0.0,0.0]
[1778949013308,50.67,78262.49,0.0,-1.0,0.0,0.0]
[1778949013409,50.67,78262.48,0.0,-1.0,0.0,0.0]
[1778949013575,50.67,78262.48,0.0,-1.0,0.0,0.0]
[1778949015308,50.67,78262.33,0.0,-1.0,0.0,0.0]
[1778949015407,50.67,78262.3,0.0,-1.0,0.0,0.0]
[1778949015507,50.67,78262.3,0.0,-1.0,0.0,0.0]
[1778949016461,50.67,78262.3,0.0,-1.0,0.0,0.0]
[1778949018386,50.67,78262.3,0.0,-1.0,0.0,0.0]
[1778949019310,50.67,78262.31,0.0,-1.0,0.0,0.0]
[1778949019409,50.67,78260.49,0.0,-1.0,0.0,0.0]
[1778949019829,50.67,78260.49,0.0,-1.0,0.0,0.0]
[1778949020059,50.67,78260.49,0.0,-1.0,0.0,0.0]
[1778949020453,50.67,78260.49,0.0,-1.0,0.0,0.0]
[1778949020078,50.67,78254.94,0.0,-1.0,0.0,0.0]
[1778949021484,50.67,78254.16,0.0,-1.0,0.0,0.0]
[1778949023315,50.67,78254.05,0.0,-1.0,0.0,0.0]
[1778949023440,50.67,78254.05,0.0,-1.0,0.0,0.0]
[1778949023415,50.67,78254.05,0.0,-1.0,0.0,0.0]
[1778949023567,50.67,78254.05,0.0,-1.0,0.0,0.0]
[1778949023719,50.67,78254.05,0.0,-1.0,0.0,0.0]
[1778949023537,50.67,78254.05,0.0,-1.0,0.0,0.0]
[1778949024813,50.67,78253.67,0.0,-1.0,0.0,0.0]
[1778949027002,50.67,78253.65,0.0,-1.0,0.0,0.0]
[1778949027312,50.67,78253.65,0.0,-1.0,0.0,0.0]
[1778949027420,50.67,78253.62,0.0,-1.0,0.0,0.0]
[1778949027598,50.67,78253.62,0.0,-1.0,0.0,0.0]
[1778949028842,50.67,78257.0,0.0,-1.0,0.0,0.0]
[1778949029749,50.67,78257.0,0.0,-1.0,0.0,0.0]
[1778949029760,50.67,78257.0,0.0,-1.0,0.0,0.0]
[1778949029807,50.67,78257.0,0.0,-1.0,0.0,0.0]
[1778949030026,50.67,78257.0,0.0,-1.0,0.0,0.0]
[1778949030061,50.67,78257.0,0.0,-1.0,0.0,0.0]
[1778949030189,50.67,78257.0,0.0,-1.0,0.0,0.0]
[1778949030307,50.67,78257.0,0.0,-1.0,0.0,0.0]
[1778949030430,50.67,78257.0,0.0,-1.0,0.0,0.0]
[1778949030383,50.67,78260.42,0.0,-1.0,0.0,0.0]
[1778949033310,50.67,78260.87,0.0,-1.0,0.0,0.0]
[1778949033473,50.67,78260.87,0.0,-1.0,0.0,0.0]
[1778949033411,50.67,78260.87,0.0,-1.0,0.0,0.0]
[1778949036463,50.67,78260.91,0.0,-1.0,0.0,0.0]
[1778949037312,50.67,78260.91,0.0,-1.0,0.0,0.0]
[1778949037383,50.67,78260.91,0.0,-1.0,0.0,0.0]
[1778949037905,50.67,78258.0,0.0,-1.0,0.0,0.0]
[1778949038777,50.67,78258.0,0.0,-1.0,0.0,0.0]
[1778949039310,50.67,78258.0,0.0,-1.0,0.0,0.0]
[1778949039411,50.67,78257.95,0.0,-1.0,0.0,0.0]
[1778949039606,50.67,78257.95,0.0,-1.0,0.0,0.0]
[1778949043309,50.67,78258.38,0.0,-1.0,0.0,0.0]
[1778949043318,50.67,78258.38,0.0,-1.0,0.0,0.0]
[1778949043437,50.67,78258.38,0.0,-1.0,0.0,0.0]
[1778949043409,50.67,78258.35,0.0,-1.0,0.0,0.0]
[1778949045310,50.67,78257.73,0.0,-1.0,0.0,0.0]
[1778949045392,50.67,78258.07,0.0,-1.0,0.0,0.0]
[1778949045530,50.67,78258.07,0.0,-1.0,0.0,0.0]
[1778949049309,50.67,78258.23,0.0,-1.0,0.0,0.0]
[1778949049410,50.67,78258.23,0.0,-1.0,0.0,0.0]
[1778949049541,50.67,78258.23,0.0,-1.0,0.0,0.0]
[1778949051309,50.67,78258.23,0.0,-1.0,0.0,0.0]
[1778949051323,50.67,78258.23,0.0,-1.0,0.0,0.0]
[1778949051554,50.67,78258.23,0.0,-1.0,0.0,0.0]
[1778949055311,50.67,78258.66,0.0,-1.0,0.0,0.0]
[1778949055457,50.67,78258.66,0.0,-1.0,0.0,0.0]
[1778949055343,50.67,78258.66,0.0,-1.0,0.0,0.0]
[1778949057202,50.67,78259.51,0.0,-1.0,0.0,0.0]
[1778949057307,50.67,78259.51,0.0,-1.0,0.0,0.0]
[1778949057319,50.67,78259.51,0.0,-1.0,0.0,0.0]
[1778949057408,50.67,78261.67,0.0,-1.0,0.0,0.0]
[1778949057560,50.67,78261.67,0.0,-1.0,0.0,0.0]
[1778949059311,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778949059382,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778949059481,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778949061312,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778949061319,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778949061538,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778949063309,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778949063493,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778949063311,50.67,78262.43,0.0,-1.0,0.0,0.0]
[1778949067310,50.67,78262.68,0.0,-1.0,0.0,0.0]
[1778949067324,50.67,78262.68,0.0,-1.0,0.0,0.0]
[1778949067337,50.67,78262.68,0.0,-1.0,0.0,0.0]
[1778949069126,50.67,78263.53,0.0,-1.0,0.0,0.0]
[1778949071309,50.67,78263.65,0.0,-1.0,0.0,0.0]
[1778949071526,50.67,78263.65,0.0,-1.0,0.0,0.0]
[1778949071410,50.67,78263.97,0.0,-1.0,0.0,0.0]
[1778949075309,50.67,78264.24,0.0,-1.0,0.0,0.0]
[1778949075347,50.67,78264.24,0.0,-1.0,0.0,0.0]
[1778949075409,50.67,78264.24,0.0,-1.0,0.0,0.0]
[1778949076855,50.67,78264.64,0.0,-1.0,0.0,0.0]
[1778949078189,50.67,78263.21,0.0,-1.0,0.0,0.0]
[1778949078564,50.67,78263.21,0.0,-1.0,0.0,0.0]
[1778949078629,50.67,78263.21,0.0,-1.0,0.0,0.0]
[1778949078808,50.67,78263.21,0.0,-1.0,0.0,0.0]
[1778949079309,50.67,78263.21,0.0,-1.0,0.0,0.0]
[1778949079451,50.67,78263.21,0.0,-1.0,0.0,0.0]
[1778949079535,50.67,78263.1,0.0,-1.0,0.0,0.0]
[1778949083310,50.67,78262.78,0.0,-1.0,0.0,0.0]
[1778949083453,50.67,78262.78,0.0,-1.0,0.0,0.0]
[1778949083411,50.67,78262.83,0.0,-1.0,0.0,0.0]
[1778949085385,50.67,78262.63,0.0,-1.0,0.0,0.0]
[1778949085433,50.67,78262.63,0.0,-1.0,0.0,0.0]
[1778949085562,50.67,78262.56,0.0,-1.0,0.0,0.0]
[1778949086451,50.67,78262.56,0.0,-1.0,0.0,0.0]
[1778949087313,50.67,78262.75,0.0,-1.0,0.0,0.0]
[1778949087413,50.67,78262.64,0.0,-1.0,0.0,0.0]
[1778949088080,50.67,78262.64,0.0,-1.0,0.0,0.0]
[1778949091313,50.67,78262.48,0.0,-1.0,0.0,0.0]
[1778949091443,50.67,78262.48,0.0,-1.0,0.0,0.0]
[1778949091540,50.67,78262.54,0.0,-1.0,0.0,0.0]
[1778949095308,50.67,78262.3,0.0,-1.0,0.0,0.0]
[1778949095497,50.67,78262.3,0.0,-1.0,0.0,0.0]
[1778949095409,50.67,78262.3,0.0,-1.0,0.0,0.0]
[1778949096339,50.67,78262.3,0.0,-1.0,0.0,0.0]
[1778949096355,50.67,78262.3,0.0,-1.0,0.0,0.0]
[1778949096564,50.67,78262.33,0.0,-1.0,0.0,0.0]
[1778949097309,50.67,78262.33,0.0,-1.0,0.0,0.0]
[1778949097418,50.67,78262.33,0.0,-1.0,0.0,0.0]
[1778949097517,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778949101311,50.67,78262.37,0.0,-1.0,0.0,0.0]
[1778949101461,50.67,78262.37,0.0,-1.0,0.0,0.0]
[1778949101525,50.67,78262.37,0.0,-1.0,0.0,0.0]
[1778949103310,50.67,78262.65,0.0,-1.0,0.0,0.0]
[1778949103419,50.67,78262.65,0.0,-1.0,0.0,0.0]
[1778949103513,50.67,78262.65,0.0,-1.0,0.0,0.0]
[1778949107308,50.67,78262.61,0.0,-1.0,0.0,0.0]
[1778949107481,50.67,78262.61,0.0,-1.0,0.0,0.0]
[1778949107558,50.67,78262.61,0.0,-1.0,0.0,0.0]
[1778949109312,50.67,78262.38,0.0,-1.0,0.0,0.0]
[1778949109401,50.67,78262.38,0.0,-1.0,0.0,0.0]
[1778949109407,50.67,78262.15,0.0,-1.0,0.0,0.0]
[1778949110779,50.67,78261.29,0.0,-1.0,0.0,0.0]
[1778949110808,50.67,78261.29,0.0,-1.0,0.0,0.0]
[1778949110837,50.67,78261.29,0.0,-1.0,0.0,0.0]
[1778949111065,50.67,78261.29,0.0,-1.0,0.0,0.0]
[1778949111310,50.67,78261.29,0.0,-1.0,0.0,0.0]
[1778949111373,50.67,78261.29,0.0,-1.0,0.0,0.0]
[1778949111421,50.67,78260.43,0.0,-1.0,0.0,0.0]
[1778949113310,50.67,78260.58,0.0,-1.0,0.0,0.0]
[1778949113552,50.67,78260.58,0.0,-1.0,0.0,0.0]
[1778949113435,50.67,78260.56,0.0,-1.0,0.0,0.0]
[1778949117308,50.67,78260.48,0.0,-1.0,0.0,0.0]
[1778949117489,50.67,78260.48,0.0,-1.0,0.0,0.0]
[1778949117511,50.67,78260.48,0.0,-1.0,0.0,0.0]
[1778949119309,50.67,78260.15,0.0,-1.0,0.0,0.0]
[1778949119395,50.67,78260.15,0.0,-1.0,0.0,0.0]
[1778949119410,50.67,78260.15,0.0,-1.0,0.0,0.0]
[1778949120484,50.67,78259.19,0.0,-1.0,0.0,0.0]
[1778949121309,50.67,78259.19,0.0,-1.0,0.0,0.0]
[1778949121405,50.67,78259.19,0.0,-1.0,0.0,0.0]
[1778949121491,50.67,78259.17,0.0,-1.0,0.0,0.0]
[1778949122978,50.67,78259.55,0.0,-1.0,0.0,0.0]
[1778949123058,50.67,78259.55,0.0,-1.0,0.0,0.0]
[1778949123068,50.67,78259.55,0.0,-1.0,0.0,0.0]
[1778949123309,50.67,78259.55,0.0,-1.0,0.0,0.0]
[1778949125308,50.67,78259.63,0.0,-1.0,0.0,0.0]
[1778949125444,50.67,78259.63,0.0,-1.0,0.0,0.0]
[1778949125519,50.67,78259.59,0.0,-1.0,0.0,0.0]
[1778949127309,50.67,78259.59,0.0,-1.0,0.0,0.0]
[1778949127459,50.67,78259.59,0.0,-1.0,0.0,0.0]
[1778949127533,50.67,78259.58,0.0,-1.0,0.0,0.0]
[1778949129309,50.67,78259.82,0.0,-1.0,0.0,0.0]
[1778949129487,50.67,78259.82,0.0,-1.0,0.0,0.0]
[1778949129547,50.67,78259.75,0.0,-1.0,0.0,0.0]
[1778949131474,50.67,78259.96,0.0,-1.0,0.0,0.0]
[1778949133313,50.67,78260.11,0.0,-1.0,0.0,0.0]
[1778949133479,50.67,78260.11,0.0,-1.0,0.0,0.0]
[1778949133575,50.67,78260.11,0.0,-1.0,0.0,0.0]
[1778949133575,50.67,78258.92,0.0,-1.0,0.0,0.0]
[1778949137312,50.67,78258.91,0.0,-1.0,0.0,0.0]
[1778949137427,50.67,78258.91,0.0,-1.0,0.0,0.0]
[1778949137528,50.67,78258.84,0.0,-1.0,0.0,0.0]
[1778949141309,50.67,78258.97,0.0,-1.0,0.0,0.0]
[1778949141479,50.67,78258.97,0.0,-1.0,0.0,0.0]
[1778949141579,50.67,78258.97,0.0,-1.0,0.0,0.0]
[1778949143309,50.67,78258.97,0.0,-1.0,0.0,0.0]
[1778949143456,50.67,78258.97,0.0,-1.0,0.0,0.0]
[1778949143553,50.67,78258.97,0.0,-1.0,0.0,0.0]
[1778949147310,50.67,78258.93,0.0,-1.0,0.0,0.0]
[1778949147345,50.67,78258.93,0.0,-1.0,0.0,0.0]
[1778949147411,50.67,78258.93,0.0,-1.0,0.0,0.0]
[1778949151311,50.67,78258.74,0.0,-1.0,0.0,0.0]
[1778949151430,50.67,78258.74,0.0,-1.0,0.0,0.0]
[1778949151437,50.67,78257.35,0.0,-1.0,0.0,0.0]
[1778949151701,50.67,78256.28,0.0,-1.0,0.0,0.0]
[1778949153869,50.67,78256.12,0.0,-1.0,0.0,0.0]
[1778949153940,50.67,78256.12,0.0,-1.0,0.0,0.0]
[1778949154060,50.67,78256.12,0.0,-1.0,0.0,0.0]
[1778949155311,50.67,78256.18,0.0,-1.0,0.0,0.0]
[1778949155328,50.67,78256.18,0.0,-1.0,0.0,0.0]
[1778949155411,50.67,78256.07,0.0,-1.0,0.0,0.0]
[1778949159308,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778949159528,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778949159409,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778949161308,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778949161434,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778949161533,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778949163310,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778949163457,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778949163555,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778949164796,50.67,78263.62,0.0,-1.0,0.0,0.0]
[1778949165803,50.67,78264.15,0.0,-1.0,0.0,0.0]
[1778949167068,50.67,78264.15,0.0,-1.0,0.0,0.0]
[1778949167178,50.67,78264.15,0.0,-1.0,0.0,0.0]
[1778949167312,50.67,78264.15,0.0,-1.0,0.0,0.0]
[1778949167332,50.67,78264.15,0.0,-1.0,0.0,0.0]
[1778949167370,50.67,78264.0,0.0,-1.0,0.0,0.0]
[1778949169315,50.67,78264.07,0.0,-1.0,0.0,0.0]
[1778949169493,50.67,78264.07,0.0,-1.0,0.0,0.0]
[1778949169593,50.67,78264.07,0.0,-1.0,0.0,0.0]
[1778949171845,50.67,78265.47,0.0,-1.0,0.0,0.0]
[1778949173310,50.67,78265.47,0.0,-1.0,0.0,0.0]
[1778949173458,50.67,78265.47,0.0,-1.0,0.0,0.0]
[1778949173557,50.67,78265.54,0.0,-1.0,0.0,0.0]
[1778949175310,50.67,78265.63,0.0,-1.0,0.0,0.0]
[1778949175491,50.67,78265.63,0.0,-1.0,0.0,0.0]
[1778949175546,50.67,78265.66,0.0,-1.0,0.0,0.0]
[1778949176464,50.67,78265.66,0.0,-1.0,0.0,0.0]
[1778949179315,50.67,78265.66,0.0,-1.0,0.0,0.0]
[1778949179574,50.67,78265.66,0.0,-1.0,0.0,0.0]
[1778949179414,50.67,78265.66,0.0,-1.0,0.0,0.0]
[1778949179809,50.67,78265.66,0.0,-1.0,0.0,0.0]
[1778949181915,50.67,78264.66,0.0,-1.0,0.0,0.0]
[1778949183309,50.67,78264.66,0.0,-1.0,0.0,0.0]
[1778949183420,50.67,78264.66,0.0,-1.0,0.0,0.0]
[1778949183518,50.67,78264.16,0.0,-1.0,0.0,0.0]
[1778949185314,50.67,78263.99,0.0,-1.0,0.0,0.0]
[1778949185462,50.67,78263.99,0.0,-1.0,0.0,0.0]
[1778949185529,50.67,78263.96,0.0,-1.0,0.0,0.0]
[1778949189312,50.67,78263.7,0.0,-1.0,0.0,0.0]
[1778949189409,50.67,78263.7,0.0,-1.0,0.0,0.0]
[1778949189506,50.67,78263.77,0.0,-1.0,0.0,0.0]
[1778949190672,50.67,78263.5,0.0,-1.0,0.0,0.0]
[1778949190703,50.67,78263.5,0.0,-1.0,0.0,0.0]
[1778949190808,50.67,78263.5,0.0,-1.0,0.0,0.0]
[1778949193309,50.67,78263.56,0.0,-1.0,0.0,0.0]
[1778949193497,50.67,78263.56,0.0,-1.0,0.0,0.0]
[1778949193519,50.67,78263.52,0.0,-1.0,0.0,0.0]
[1778949195309,50.67,78263.58,0.0,-1.0,0.0,0.0]
[1778949195531,50.67,78263.58,0.0,-1.0,0.0,0.0]
[1778949195533,50.67,78263.4,0.0,-1.0,0.0,0.0]
[1778949196441,50.67,78263.4,0.0,-1.0,0.0,0.0]
[1778949197020,50.67,78262.41,0.0,-1.0,0.0,0.0]
[1778949199312,50.67,78262.53,0.0,-1.0,0.0,0.0]
[1778949199623,50.67,78262.53,0.0,-1.0,0.0,0.0]
[1778949199376,50.67,78262.46,0.0,-1.0,0.0,0.0]
[1778949199809,50.67,78262.46,0.0,-1.0,0.0,0.0]
[1778949201316,50.67,78262.33,0.0,-1.0,0.0,0.0]
[1778949201416,50.67,78262.33,0.0,-1.0,0.0,0.0]
[1778949201850,50.67,78262.33,0.0,-1.0,0.0,0.0]
[1778949203310,50.67,78262.31,0.0,-1.0,0.0,0.0]
[1778949203487,50.67,78262.31,0.0,-1.0,0.0,0.0]
[1778949203561,50.67,78262.31,0.0,-1.0,0.0,0.0]
[1778949205310,50.67,78262.02,0.0,-1.0,0.0,0.0]
[1778949205411,50.67,78261.98,0.0,-1.0,0.0,0.0]
[1778949205860,50.67,78261.98,0.0,-1.0,0.0,0.0]
[1778949206085,50.67,78260.19,0.0,-1.0,0.0,0.0]
[1778949209312,50.67,78260.69,0.0,-1.0,0.0,0.0]
[1778949209495,50.67,78260.69,0.0,-1.0,0.0,0.0]
[1778949209594,50.67,78260.7,0.0,-1.0,0.0,0.0]
[1778949211310,50.67,78260.64,0.0,-1.0,0.0,0.0]
[1778949211335,50.67,78260.64,0.0,-1.0,0.0,0.0]
[1778949211889,50.67,78260.64,0.0,-1.0,0.0,0.0]
[1778949214141,50.67,78258.64,0.0,-1.0,0.0,0.0]
[1778949215288,50.67,78258.64,0.0,-1.0,0.0,0.0]
[1778949215312,50.67,78258.64,0.0,-1.0,0.0,0.0]
[1778949215435,50.67,78258.75,0.0,-1.0,0.0,0.0]
[1778949215788,50.67,78258.75,0.0,-1.0,0.0,0.0]
[1778949215817,50.67,78258.75,0.0,-1.0,0.0,0.0]
[1778949217312,50.67,78258.49,0.0,-1.0,0.0,0.0]
[1778949217380,50.67,78258.49,0.0,-1.0,0.0,0.0]
[1778949217412,50.67,78258.26,0.0,-1.0,0.0,0.0]
[1778949221309,50.67,78257.96,0.0,-1.0,0.0,0.0]
[1778949221479,50.67,78257.96,0.0,-1.0,0.0,0.0]
[1778949221578,50.67,78257.61,0.0,-1.0,0.0,0.0]
[1778949222386,50.67,78257.61,0.0,-1.0,0.0,0.0]
[1778949222445,50.67,78257.61,0.0,-1.0,0.0,0.0]
[1778949222564,50.67,78257.61,0.0,-1.0,0.0,0.0]
[1778949222597,50.67,78255.88,0.0,-1.0,0.0,0.0]
[1778949223312,50.67,78255.88,0.0,-1.0,0.0,0.0]
[1778949223328,50.67,78255.88,0.0,-1.0,0.0,0.0]
[1778949223411,50.67,78254.33,0.0,-1.0,0.0,0.0]
[1778949226475,50.67,78254.05,0.0,-1.0,0.0,0.0]
[1778949227316,50.67,78254.04,0.0,-1.0,0.0,0.0]
[1778949227416,50.67,78254.09,0.0,-1.0,0.0,0.0]
[1778949227758,50.67,78254.09,0.0,-1.0,0.0,0.0]
[1778949227810,50.67,78254.09,0.0,-1.0,0.0,0.0]
[1778949231313,50.67,78253.98,0.0,-1.0,0.0,0.0]
[1778949231405,50.67,78253.98,0.0,-1.0,0.0,0.0]
[1778949231500,50.67,78254.1,0.0,-1.0,0.0,0.0]
[1778949232497,50.67,78254.1,0.0,-1.0,0.0,0.0]
[1778949232558,50.67,78254.1,0.0,-1.0,0.0,0.0]
[1778949232621,50.67,78254.1,0.0,-1.0,0.0,0.0]
[1778949232660,50.67,78252.7,0.0,-1.0,0.0,0.0]
[1778949232808,50.67,78252.7,0.0,-1.0,0.0,0.0]
[1778949233275,50.67,78251.08,0.0,-1.0,0.0,0.0]
[1778949235311,50.67,78251.07,0.0,-1.0,0.0,0.0]
[1778949235485,50.67,78251.07,0.0,-1.0,0.0,0.0]
[1778949235529,50.67,78250.89,0.0,-1.0,0.0,0.0]
[1778949236817,50.67,78250.44,0.0,-1.0,0.0,0.0]
[1778949237303,50.67,78248.98,0.0,-1.0,0.0,0.0]
[1778949237938,50.67,78248.98,0.0,-1.0,0.0,0.0]
[1778949238057,50.67,78248.98,0.0,-1.0,0.0,0.0]
[1778949238310,50.67,78246.6,0.0,-1.0,0.0,0.0]
[1778949239079,50.67,78246.6,0.0,-1.0,0.0,0.0]
[1778949239259,50.67,78246.6,0.0,-1.0,0.0,0.0]
[1778949239314,50.67,78246.6,0.0,-1.0,0.0,0.0]
[1778949241308,50.67,78245.99,0.0,-1.0,0.0,0.0]
[1778949241501,50.67,78245.99,0.0,-1.0,0.0,0.0]
[1778949241599,50.67,78245.99,0.0,-1.0,0.0,0.0]
[1778949243310,50.67,78245.32,0.0,-1.0,0.0,0.0]
[1778949243526,50.67,78245.32,0.0,-1.0,0.0,0.0]
[1778949243621,50.67,78245.26,0.0,-1.0,0.0,0.0]
[1778949247310,50.67,78245.13,0.0,-1.0,0.0,0.0]
[1778949247464,50.67,78245.13,0.0,-1.0,0.0,0.0]
[1778949247562,50.67,78245.13,0.0,-1.0,0.0,0.0]
[1778949251313,50.67,78245.32,0.0,-1.0,0.0,0.0]
[1778949251470,50.67,78245.32,0.0,-1.0,0.0,0.0]
[1778949251571,50.67,78245.29,0.0,-1.0,0.0,0.0]
[1778949254422,50.67,78244.04,0.0,-1.0,0.0,0.0]
[1778949254775,50.67,78244.04,0.0,-1.0,0.0,0.0]
[1778949255161,50.67,78244.04,0.0,-1.0,0.0,0.0]
[1778949255225,50.67,78244.04,0.0,-1.0,0.0,0.0]
[1778949255318,50.67,78244.04,0.0,-1.0,0.0,0.0]
[1778949255615,50.67,78244.04,0.0,-1.0,0.0,0.0]
[1778949255716,50.67,78243.36,0.0,-1.0,0.0,0.0]
[1778949257310,50.67,78243.67,0.0,-1.0,0.0,0.0]
[1778949257338,50.67,78243.67,0.0,-1.0,0.0,0.0]
[1778949257443,50.67,78243.64,0.0,-1.0,0.0,0.0]
[1778949261312,50.67,78243.57,0.0,-1.0,0.0,0.0]
[1778949261479,50.67,78243.57,0.0,-1.0,0.0,0.0]
[1778949261484,50.67,78243.57,0.0,-1.0,0.0,0.0]
[1778949263312,50.67,78243.57,0.0,-1.0,0.0,0.0]
[1778949263371,50.67,78243.57,0.0,-1.0,0.0,0.0]
[1778949263560,50.67,78243.57,0.0,-1.0,0.0,0.0]
[1778949263661,50.67,78243.57,0.0,-1.0,0.0,0.0]
[1778949266506,50.67,78242.2,0.0,-1.0,0.0,0.0]
[1778949267315,50.67,78242.2,0.0,-1.0,0.0,0.0]
[1778949267513,50.67,78242.28,0.0,-1.0,0.0,0.0]
[1778949267806,50.67,78242.28,0.0,-1.0,0.0,0.0]
[1778949269311,50.67,78242.28,0.0,-1.0,0.0,0.0]
[1778949269431,50.67,78242.28,0.0,-1.0,0.0,0.0]
[1778949269527,50.67,78242.43,0.0,-1.0,0.0,0.0]
[1778949270261,50.67,78242.43,0.0,-1.0,0.0,0.0]
[1778949270271,50.67,78242.43,0.0,-1.0,0.0,0.0]
[1778949270308,50.67,78242.43,0.0,-1.0,0.0,0.0]
[1778949271541,50.67,78242.73,0.0,-1.0,0.0,0.0]
[1778949273316,50.67,78242.62,0.0,-1.0,0.0,0.0]
[1778949273550,50.67,78242.62,0.0,-1.0,0.0,0.0]
[1778949273621,50.67,78242.62,0.0,-1.0,0.0,0.0]
[1778949277313,50.67,78242.62,0.0,-1.0,0.0,0.0]
[1778949277511,50.67,78242.62,0.0,-1.0,0.0,0.0]
[1778949277608,50.67,78242.62,0.0,-1.0,0.0,0.0]
[1778949280742,50.67,78242.22,0.0,-1.0,0.0,0.0]
[1778949280812,50.67,78242.11,0.0,-1.0,0.0,0.0]
[1778949281058,50.67,78242.11,0.0,-1.0,0.0,0.0]
[1778949281313,50.67,78242.11,0.0,-1.0,0.0,0.0]
[1778949281439,50.67,78242.11,0.0,-1.0,0.0,0.0]
[1778949281613,50.67,78242.09,0.0,-1.0,0.0,0.0]
[1778949283320,50.67,78241.87,0.0,-1.0,0.0,0.0]
[1778949283549,50.67,78241.87,0.0,-1.0,0.0,0.0]
[1778949283629,50.67,78241.83,0.0,-1.0,0.0,0.0]
[1778949286650,50.67,78242.7,0.0,-1.0,0.0,0.0]
[1778949287315,50.67,78242.7,0.0,-1.0,0.0,0.0]
[1778949287400,50.67,78242.7,0.0,-1.0,0.0,0.0]
[1778949287657,50.67,78242.96,0.0,-1.0,0.0,0.0]
[1778949289671,50.67,78246.34,0.0,-1.0,0.0,0.0]
[1778949290658,50.67,78246.34,0.0,-1.0,0.0,0.0]
[1778949290676,50.67,78246.34,0.0,-1.0,0.0,0.0]
[1778949290678,50.67,78248.92,0.0,-1.0,0.0,0.0]
[1778949290808,50.67,78248.92,0.0,-1.0,0.0,0.0]
[1778949290862,50.67,78248.92,0.0,-1.0,0.0,0.0]
[1778949290929,50.67,78248.92,0.0,-1.0,0.0,0.0]
[1778949291059,50.67,78248.92,0.0,-1.0,0.0,0.0]
[1778949291121,50.67,78248.92,0.0,-1.0,0.0,0.0]
[1778949291685,50.67,78249.15,0.0,-1.0,0.0,0.0]
[1778949293314,50.67,78249.71,0.0,-1.0,0.0,0.0]
[1778949293465,50.67,78249.71,0.0,-1.0,0.0,0.0]
[1778949293541,50.67,78249.71,0.0,-1.0,0.0,0.0]
[1778949293733,50.67,78249.71,0.0,-1.0,0.0,0.0]
[1778949293699,50.67,78253.18,0.0,-1.0,0.0,0.0]
[1778949294706,50.67,78257.4,0.0,-1.0,0.0,0.0]
[1778949295461,50.67,78257.4,0.0,-1.0,0.0,0.0]
[1778949295474,50.67,78257.4,0.0,-1.0,0.0,0.0]
[1778949295562,50.67,78257.4,0.0,-1.0,0.0,0.0]
[1778949296720,50.67,78261.4,0.0,-1.0,0.0,0.0]
[1778949297060,50.67,78261.4,0.0,-1.0,0.0,0.0]
[1778949297163,50.67,78261.4,0.0,-1.0,0.0,0.0]
[1778949297727,50.67,78273.18,0.0,-1.0,0.0,0.0]
[1778949298734,50.67,78277.3,0.0,-1.0,0.0,0.0]
[1778949299741,50.67,78283.71,0.0,-1.0,0.0,0.0]
[1778949300748,50.67,78291.57,0.0,-1.0,0.0,0.0]
[1778949301065,50.67,78291.57,0.0,-1.0,0.0,0.0]
[1778949301204,50.67,78291.57,0.0,-1.0,0.0,0.0]
[1778949301755,50.67,78289.27,0.0,-1.0,0.0,0.0]
[1778949302762,50.67,78286.72,0.0,-1.0,0.0,0.0]
[1778949303769,50.67,78284.05,0.0,-1.0,0.0,0.0]
[1778949304776,50.67,78282.14,0.0,-1.0,0.0,0.0]
[1778949304890,50.67,78282.14,0.0,-1.0,0.0,0.0]
[1778949304971,50.67,78282.14,0.0,-1.0,0.0,0.0]
[1778949305059,50.67,78282.14,0.0,-1.0,0.0,0.0]
[1778949312767,50.67,78281.67,0.0,-1.0,0.0,0.0]
[1778949311825,50.67,78280.81,0.0,-1.0,0.0,0.0]
[1778949312809,50.67,78280.81,0.0,-1.0,0.0,0.0]
[1778949312835,50.67,78280.81,0.0,-1.0,0.0,0.0]
[1778949313058,50.67,78280.81,0.0,-1.0,0.0,0.0]
[1778949316860,50.67,78279.96,0.0,-1.0,0.0,0.0]
[1778949321927,50.67,78280.01,0.0,-1.0,0.0,0.0]
[1778949323315,50.67,78280.01,0.0,-1.0,0.0,0.0]
[1778949323415,50.67,78276.83,0.0,-1.0,0.0,0.0]
[1778949325913,50.67,78275.53,0.0,-1.0,0.0,0.0]
[1778949326064,50.67,78275.53,0.0,-1.0,0.0,0.0]
[1778949326124,50.67,78275.43,0.0,-1.0,0.0,0.0]
[1778949331965,50.67,78272.44,0.0,-1.0,0.0,0.0]
[1778949332972,50.67,78264.03,0.0,-1.0,0.0,0.0]
[1778949333979,50.67,78256.63,0.0,-1.0,0.0,0.0]
[1778949334986,50.67,78256.38,0.0,-1.0,0.0,0.0]
[1778949336533,50.67,78256.38,0.0,-1.0,0.0,0.0]
[1778949336561,50.67,78256.38,0.0,-1.0,0.0,0.0]
[1778949336608,50.67,78256.38,0.0,-1.0,0.0,0.0]
[1778949336808,50.67,78256.38,0.0,-1.0,0.0,0.0]
[1778949338611,50.67,78255.91,0.0,-1.0,0.0,0.0]
[1778949338667,50.67,78255.91,0.0,-1.0,0.0,0.0]
[1778949338810,50.67,78255.91,0.0,-1.0,0.0,0.0]
[1778949338765,50.67,78255.9,0.0,-1.0,0.0,0.0]
[1778949343044,50.67,78253.61,0.0,-1.0,0.0,0.0]
[1778949345632,50.67,78253.04,0.0,-1.0,0.0,0.0]
[1778949345715,50.67,78253.04,0.0,-1.0,0.0,0.0]
[1778949345808,50.67,78253.04,0.0,-1.0,0.0,0.0]
[1778949347024,50.67,78253.04,0.0,-1.0,0.0,0.0]
[1778949347063,50.67,78253.04,0.0,-1.0,0.0,0.0]
[1778949347133,50.67,78253.04,0.0,-1.0,0.0,0.0]
[1778949347312,50.67,78253.04,0.0,-1.0,0.0,0.0]
[1778949347411,50.67,78253.12,0.0,-1.0,0.0,0.0]
[1778949354121,50.67,78251.18,0.0,-1.0,0.0,0.0]
[1778949355044,50.67,78251.18,0.0,-1.0,0.0,0.0]
[1778949355060,50.67,78251.18,0.0,-1.0,0.0,0.0]
[1778949355168,50.67,78251.18,0.0,-1.0,0.0,0.0]
[1778949355309,50.67,78251.18,0.0,-1.0,0.0,0.0]
[1778949355446,50.67,78251.18,0.0,-1.0,0.0,0.0]
[1778949356710,50.67,78250.1,0.0,-1.0,0.0,0.0]
[1778949356724,50.67,78250.1,0.0,-1.0,0.0,0.0]
[1778949356808,50.67,78250.1,0.0,-1.0,0.0,0.0]
[1778949356812,50.67,78249.98,0.0,-1.0,0.0,0.0]
[1778949358149,50.67,78242.25,0.0,-1.0,0.0,0.0]
[1778949359311,50.67,78242.25,0.0,-1.0,0.0,0.0]
[1778949359332,50.67,78242.25,0.0,-1.0,0.0,0.0]
[1778949361310,50.67,78242.31,0.0,-1.0,0.0,0.0]
[1778949361489,50.67,78242.31,0.0,-1.0,0.0,0.0]
[1778949361524,50.67,78235.71,0.0,-1.0,0.0,0.0]
[1778949362178,50.67,78231.78,0.0,-1.0,0.0,0.0]
[1778949363188,50.67,78228.35,0.0,-1.0,0.0,0.0]
[1778949364193,50.67,78225.57,0.0,-1.0,0.0,0.0]
[1778949365308,50.67,78225.57,0.0,-1.0,0.0,0.0]
[1778949365363,50.67,78225.57,0.0,-1.0,0.0,0.0]
[1778949365409,50.67,78221.73,0.0,-1.0,0.0,0.0]
[1778949367312,50.67,78222.04,0.0,-1.0,0.0,0.0]
[1778949367353,50.67,78217.65,0.0,-1.0,0.0,0.0]
[1778949368083,50.67,78217.65,0.0,-1.0,0.0,0.0]
[1778949368221,50.67,78209.06,0.0,-1.0,0.0,0.0]
[1778949369310,50.67,78209.06,0.0,-1.0,0.0,0.0]
[1778949369572,50.67,78209.06,0.0,-1.0,0.0,0.0]
[1778949369580,50.67,78206.45,0.0,-1.0,0.0,0.0]
[1778949370235,50.67,78207.89,0.0,-1.0,0.0,0.0]
[1778949371318,50.67,78207.89,0.0,-1.0,0.0,0.0]
[1778949371374,50.67,78207.89,0.0,-1.0,0.0,0.0]
[1778949371468,50.67,78210.49,0.0,-1.0,0.0,0.0]
[1778949373791,50.67,78211.04,0.0,-1.0,0.0,0.0]
[1778949373804,50.67,78211.04,0.0,-1.0,0.0,0.0]
[1778949374068,50.67,78211.31,0.0,-1.0,0.0,0.0]
[1778949374263,50.67,78214.06,0.0,-1.0,0.0,0.0]
[1778949375309,50.67,78214.06,0.0,-1.0,0.0,0.0]
[1778949375435,50.67,78214.06,0.0,-1.0,0.0,0.0]
[1778949375533,50.67,78216.86,0.0,-1.0,0.0,0.0]
[1778949376277,50.67,78220.73,0.0,-1.0,0.0,0.0]
[1778949377310,50.67,78220.73,0.0,-1.0,0.0,0.0]
[1778949377432,50.67,78220.73,0.0,-1.0,0.0,0.0]
[1778949379314,50.67,78222.11,0.0,-1.0,0.0,0.0]
[1778949379417,50.67,78222.11,0.0,-1.0,0.0,0.0]
[1778949382789,50.67,78222.69,0.0,-1.0,0.0,0.0]
[1778949382809,50.67,78222.69,0.0,-1.0,0.0,0.0]
[1778949382832,50.67,78222.85,0.0,-1.0,0.0,0.0]
[1778949382959,50.67,78222.85,0.0,-1.0,0.0,0.0]
[1778949383058,50.67,78222.85,0.0,-1.0,0.0,0.0]
[1778949383310,50.67,78222.85,0.0,-1.0,0.0,0.0]
[1778949383530,50.67,78222.85,0.0,-1.0,0.0,0.0]
[1778949383532,50.67,78222.96,0.0,-1.0,0.0,0.0]
[1778949385309,50.67,78222.9,0.0,-1.0,0.0,0.0]
[1778949385485,50.67,78222.9,0.0,-1.0,0.0,0.0]
[1778949387308,50.67,78222.9,0.0,-1.0,0.0,0.0]
[1778949387516,50.67,78222.9,0.0,-1.0,0.0,0.0]
[1778949391312,50.67,78222.68,0.0,-1.0,0.0,0.0]
[1778949391511,50.67,78222.68,0.0,-1.0,0.0,0.0]
[1778949391612,50.67,78222.68,0.0,-1.0,0.0,0.0]
[1778949392780,50.67,78222.68,0.0,-1.0,0.0,0.0]
[1778949393310,50.67,78222.68,0.0,-1.0,0.0,0.0]
[1778949393482,50.67,78222.68,0.0,-1.0,0.0,0.0]
[1778949393565,50.67,78222.68,0.0,-1.0,0.0,0.0]
[1778949393756,50.67,78222.68,0.0,-1.0,0.0,0.0]
[1778949393808,50.67,78222.68,0.0,-1.0,0.0,0.0]
[1778949394001,50.67,78222.68,0.0,-1.0,0.0,0.0]
[1778949397311,50.67,78224.44,0.0,-1.0,0.0,0.0]
[1778949397478,50.67,78224.44,0.0,-1.0,0.0,0.0]
[1778949397537,50.67,78224.44,0.0,-1.0,0.0,0.0]
[1778949397565,50.67,78224.44,0.0,-1.0,0.0,0.0]
[1778949397611,50.67,78224.44,0.0,-1.0,0.0,0.0]
[1778949401311,50.67,78224.52,0.0,-1.0,0.0,0.0]
[1778949401472,50.67,78224.52,0.0,-1.0,0.0,0.0]
[1778949405309,50.67,78224.52,0.0,-1.0,0.0,0.0]
[1778949405489,50.67,78224.52,0.0,-1.0,0.0,0.0]
[1778949406484,50.67,78224.45,0.0,-1.0,0.0,0.0]
[1778949409315,50.67,78225.06,0.0,-1.0,0.0,0.0]
[1778949409509,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778949409996,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778949410059,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778949410778,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778949410855,50.67,78225.1,0.0,-1.0,0.0,0.0]
[1778949413310,50.67,78225.07,0.0,-1.0,0.0,0.0]
[1778949413473,50.67,78225.07,0.0,-1.0,0.0,0.0]
[1778949417308,50.67,78224.96,0.0,-1.0,0.0,0.0]
[1778949417506,50.67,78224.96,0.0,-1.0,0.0,0.0]
[1778949419310,50.67,78225.48,0.0,-1.0,0.0,0.0]
[1778949419475,50.67,78225.48,0.0,-1.0,0.0,0.0]
[1778949419579,50.67,78227.89,0.0,-1.0,0.0,0.0]
[1778949420586,50.67,78229.26,0.0,-1.0,0.0,0.0]
[1778949421645,50.67,78229.26,0.0,-1.0,0.0,0.0]
[1778949421763,50.67,78229.26,0.0,-1.0,0.0,0.0]
[1778949421809,50.67,78229.26,0.0,-1.0,0.0,0.0]
[1778949421851,50.67,78229.67,0.0,-1.0,0.0,0.0]
[1778949423309,50.67,78229.67,0.0,-1.0,0.0,0.0]
[1778949423391,50.67,78229.67,0.0,-1.0,0.0,0.0]
[1778949425308,50.67,78229.62,0.0,-1.0,0.0,0.0]
[1778949425481,50.67,78229.62,0.0,-1.0,0.0,0.0]
[1778949429312,50.67,78230.38,0.0,-1.0,0.0,0.0]
[1778949429414,50.67,78230.38,0.0,-1.0,0.0,0.0]
[1778949429649,50.67,78232.96,0.0,-1.0,0.0,0.0]
[1778949430263,50.67,78232.96,0.0,-1.0,0.0,0.0]
[1778949430308,50.67,78232.96,0.0,-1.0,0.0,0.0]
[1778949430409,50.67,78232.96,0.0,-1.0,0.0,0.0]
[1778949430565,50.67,78232.96,0.0,-1.0,0.0,0.0]
[1778949430656,50.67,78233.43,0.0,-1.0,0.0,0.0]
[1778949431310,50.67,78233.43,0.0,-1.0,0.0,0.0]
[1778949431410,50.67,78233.43,0.0,-1.0,0.0,0.0]
[1778949433309,50.67,78234.42,0.0,-1.0,0.0,0.0]
[1778949433426,50.67,78234.42,0.0,-1.0,0.0,0.0]
[1778949436517,50.67,78235.28,0.0,-1.0,0.0,0.0]
[1778949437315,50.67,78235.14,0.0,-1.0,0.0,0.0]
[1778949437707,50.67,78235.21,0.0,-1.0,0.0,0.0]
[1778949438715,50.67,78237.82,0.0,-1.0,0.0,0.0]
[1778949440444,50.67,78238.38,0.0,-1.0,0.0,0.0]
[1778949440562,50.67,78238.38,0.0,-1.0,0.0,0.0]
[1778949440766,50.67,78238.38,0.0,-1.0,0.0,0.0]
[1778949440823,50.67,78238.45,0.0,-1.0,0.0,0.0]
[1778949443308,50.67,78239.27,0.0,-1.0,0.0,0.0]
[1778949443488,50.67,78239.27,0.0,-1.0,0.0,0.0]
[1778949445309,50.67,78239.09,0.0,-1.0,0.0,0.0]
[1778949445570,50.67,78239.09,0.0,-1.0,0.0,0.0]
[1778949446771,50.67,78235.29,0.0,-1.0,0.0,0.0]
[1778949447778,50.67,78229.54,0.0,-1.0,0.0,0.0]
[1778949448880,50.67,78229.54,0.0,-1.0,0.0,0.0]
[1778949448890,50.67,78229.47,0.0,-1.0,0.0,0.0]
[1778949449060,50.67,78229.47,0.0,-1.0,0.0,0.0]
[1778949449315,50.67,78229.47,0.0,-1.0,0.0,0.0]
[1778949449384,50.67,78229.47,0.0,-1.0,0.0,0.0]
[1778949449792,50.67,78229.43,0.0,-1.0,0.0,0.0]
[1778949450799,50.67,78228.11,0.0,-1.0,0.0,0.0]
[1778949451806,50.67,78228.02,0.0,-1.0,0.0,0.0]
[1778949453310,50.67,78228.49,0.0,-1.0,0.0,0.0]
[1778949453533,50.67,78228.49,0.0,-1.0,0.0,0.0]
[1778949454484,50.67,78228.43,0.0,-1.0,0.0,0.0]
[1778949454568,50.67,78228.43,0.0,-1.0,0.0,0.0]
[1778949454807,50.67,78228.43,0.0,-1.0,0.0,0.0]
[1778949454827,50.67,78228.16,0.0,-1.0,0.0,0.0]
[1778949456916,50.67,78228.26,0.0,-1.0,0.0,0.0]
[1778949457321,50.67,78228.2,0.0,-1.0,0.0,0.0]
[1778949457518,50.67,78228.2,0.0,-1.0,0.0,0.0]
[1778949457569,50.67,78228.2,0.0,-1.0,0.0,0.0]
[1778949459463,50.67,78230.2,0.0,-1.0,0.0,0.0]
[1778949460869,50.67,78233.79,0.0,-1.0,0.0,0.0]
[1778949461308,50.67,78233.79,0.0,-1.0,0.0,0.0]
[1778949461502,50.67,78233.79,0.0,-1.0,0.0,0.0]
[1778949463315,50.67,78234.8,0.0,-1.0,0.0,0.0]
[1778949463479,50.67,78234.8,0.0,-1.0,0.0,0.0]
[1778949467308,50.67,78234.79,0.0,-1.0,0.0,0.0]
[1778949467462,50.67,78234.79,0.0,-1.0,0.0,0.0]
[1778949469318,50.67,78235.75,0.0,-1.0,0.0,0.0]
[1778949469391,50.67,78235.75,0.0,-1.0,0.0,0.0]
[1778949469688,50.67,78235.75,0.0,-1.0,0.0,0.0]
[1778949469753,50.67,78235.75,0.0,-1.0,0.0,0.0]
[1778949469808,50.67,78235.75,0.0,-1.0,0.0,0.0]
[1778949469932,50.67,78237.25,0.0,-1.0,0.0,0.0]
[1778949470940,50.67,78239.14,0.0,-1.0,0.0,0.0]
[1778949471466,50.67,78239.14,0.0,-1.0,0.0,0.0]
[1778949471898,50.67,78239.14,0.0,-1.0,0.0,0.0]
[1778949472059,50.67,78238.63,0.0,-1.0,0.0,0.0]
[1778949472209,50.67,78238.63,0.0,-1.0,0.0,0.0]
[1778949474335,50.67,78238.32,0.0,-1.0,0.0,0.0]
[1778949474560,50.67,78238.32,0.0,-1.0,0.0,0.0]
[1778949474661,50.67,78234.81,0.0,-1.0,0.0,0.0]
[1778949475308,50.67,78234.81,0.0,-1.0,0.0,0.0]
[1778949475313,50.67,78234.81,0.0,-1.0,0.0,0.0]
[1778949475440,50.67,78234.81,0.0,-1.0,0.0,0.0]
[1778949475566,50.67,78234.81,0.0,-1.0,0.0,0.0]
[1778949475666,50.67,78232.1,0.0,-1.0,0.0,0.0]
[1778949476497,50.67,78232.1,0.0,-1.0,0.0,0.0]
[1778949477316,50.67,78232.29,0.0,-1.0,0.0,0.0]
[1778949477441,50.67,78232.29,0.0,-1.0,0.0,0.0]
[1778949477989,50.67,78234.05,0.0,-1.0,0.0,0.0]
[1778949479313,50.67,78234.05,0.0,-1.0,0.0,0.0]
[1778949479456,50.67,78234.05,0.0,-1.0,0.0,0.0]
[1778949479561,50.67,78234.05,0.0,-1.0,0.0,0.0]
[1778949481311,50.67,78235.0,0.0,-1.0,0.0,0.0]
[1778949482613,50.67,78234.84,0.0,-1.0,0.0,0.0]
[1778949483313,50.67,78234.77,0.0,-1.0,0.0,0.0]
[1778949483523,50.67,78234.77,0.0,-1.0,0.0,0.0]
[1778949484347,50.67,78234.92,0.0,-1.0,0.0,0.0]
[1778949484479,50.67,78234.92,0.0,-1.0,0.0,0.0]
[1778949484558,50.67,78234.92,0.0,-1.0,0.0,0.0]
[1778949484576,50.67,78238.54,0.0,-1.0,0.0,0.0]
[1778949486528,50.67,78238.6,0.0,-1.0,0.0,0.0]
[1778949487316,50.67,78238.65,0.0,-1.0,0.0,0.0]
[1778949487326,50.67,78238.5,0.0,-1.0,0.0,0.0]
[1778949488650,50.67,78238.5,0.0,-1.0,0.0,0.0]
[1778949488812,50.67,78238.5,0.0,-1.0,0.0,0.0]
[1778949488913,50.67,78238.39,0.0,-1.0,0.0,0.0]
[1778949489311,50.67,78238.39,0.0,-1.0,0.0,0.0]
[1778949489673,50.67,78238.39,0.0,-1.0,0.0,0.0]
[1778949493312,50.67,78238.5,0.0,-1.0,0.0,0.0]
[1778949493476,50.67,78238.5,0.0,-1.0,0.0,0.0]
[1778949497310,50.67,78238.54,0.0,-1.0,0.0,0.0]
[1778949497539,50.67,78238.54,0.0,-1.0,0.0,0.0]
[1778949501308,50.67,78238.5,0.0,-1.0,0.0,0.0]
[1778949501577,50.67,78238.5,0.0,-1.0,0.0,0.0]
[1778949503308,50.67,78238.68,0.0,-1.0,0.0,0.0]
[1778949503540,50.67,78238.68,0.0,-1.0,0.0,0.0]
[1778949507310,50.67,78239.52,0.0,-1.0,0.0,0.0]
[1778949507330,50.67,78239.52,0.0,-1.0,0.0,0.0]
[1778949507411,50.67,78241.0,0.0,-1.0,0.0,0.0]
[1778949508083,50.67,78241.0,0.0,-1.0,0.0,0.0]
[1778949508190,50.67,78241.0,0.0,-1.0,0.0,0.0]
[1778949508308,50.67,78241.0,0.0,-1.0,0.0,0.0]
[1778949508409,50.67,78240.87,0.0,-1.0,0.0,0.0]
[1778949511310,50.67,78241.03,0.0,-1.0,0.0,0.0]
[1778949511463,50.67,78241.03,0.0,-1.0,0.0,0.0]
[1778949511549,50.67,78241.07,0.0,-1.0,0.0,0.0]
[1778949513308,50.67,78241.07,0.0,-1.0,0.0,0.0]
[1778949513464,50.67,78241.07,0.0,-1.0,0.0,0.0]
[1778949517310,50.67,78240.49,0.0,-1.0,0.0,0.0]
[1778949517343,50.67,78240.49,0.0,-1.0,0.0,0.0]
[1778949517412,50.67,78240.49,0.0,-1.0,0.0,0.0]
[1778949517563,50.67,78240.49,0.0,-1.0,0.0,0.0]
[1778949517623,50.67,78239.18,0.0,-1.0,0.0,0.0]
[1778949519276,50.67,78241.03,0.0,-1.0,0.0,0.0]
[1778949521308,50.67,78241.28,0.0,-1.0,0.0,0.0]
[1778949521462,50.67,78241.28,0.0,-1.0,0.0,0.0]
[1778949525311,50.67,78241.02,0.0,-1.0,0.0,0.0]
[1778949525454,50.67,78241.02,0.0,-1.0,0.0,0.0]
[1778949525495,50.67,78241.02,0.0,-1.0,0.0,0.0]
[1778949525562,50.67,78241.02,0.0,-1.0,0.0,0.0]
[1778949525808,50.67,78241.02,0.0,-1.0,0.0,0.0]
[1778949525881,50.67,78240.95,0.0,-1.0,0.0,0.0]
[1778949529309,50.67,78240.83,0.0,-1.0,0.0,0.0]
[1778949529536,50.67,78240.83,0.0,-1.0,0.0,0.0]
[1778949532466,50.67,78241.18,0.0,-1.0,0.0,0.0]
[1778949532512,50.67,78241.18,0.0,-1.0,0.0,0.0]
[1778949532560,50.67,78241.18,0.0,-1.0,0.0,0.0]
[1778949533467,50.67,78241.82,0.0,-1.0,0.0,0.0]
[1778949533570,50.67,78241.82,0.0,-1.0,0.0,0.0]
[1778949533584,50.67,78241.82,0.0,-1.0,0.0,0.0]
[1778949533809,50.67,78241.82,0.0,-1.0,0.0,0.0]
[1778949533905,50.67,78242.88,0.0,-1.0,0.0,0.0]
[1778949536484,50.67,78243.3,0.0,-1.0,0.0,0.0]
[1778949537315,50.67,78243.3,0.0,-1.0,0.0,0.0]
[1778949537558,50.67,78243.3,0.0,-1.0,0.0,0.0]
[1778949537810,50.67,78243.3,0.0,-1.0,0.0,0.0]
[1778949543453,50.67,78243.46,0.0,-1.0,0.0,0.0]
[1778949550501,50.67,78243.75,0.0,-1.0,0.0,0.0]
[1778949551508,50.67,78241.02,0.0,-1.0,0.0,0.0]
[1778949552254,50.67,78241.02,0.0,-1.0,0.0,0.0]
[1778949552819,50.67,78238.39,0.0,-1.0,0.0,0.0]
[1778949553703,50.67,78238.39,0.0,-1.0,0.0,0.0]
[1778949553767,50.67,78238.39,0.0,-1.0,0.0,0.0]
[1778949553808,50.67,78238.39,0.0,-1.0,0.0,0.0]
[1778949553868,50.67,78235.82,0.0,-1.0,0.0,0.0]
[1778949556543,50.67,78234.19,0.0,-1.0,0.0,0.0]
[1778949557550,50.67,78230.82,0.0,-1.0,0.0,0.0]
[1778949558557,50.67,78224.24,0.0,-1.0,0.0,0.0]
[1778949559093,50.67,78224.24,0.0,-1.0,0.0,0.0]
[1778949559191,50.67,78224.24,0.0,-1.0,0.0,0.0]
[1778949559308,50.67,78224.24,0.0,-1.0,0.0,0.0]
[1778949559564,50.67,78223.79,0.0,-1.0,0.0,0.0]
[1778949564599,50.67,78224.67,0.0,-1.0,0.0,0.0]
[1778949566387,50.67,78225.34,0.0,-1.0,0.0,0.0]
[1778949566457,50.67,78225.34,0.0,-1.0,0.0,0.0]
[1778949566559,50.67,78225.34,0.0,-1.0,0.0,0.0]
[1778949566613,50.67,78226.34,0.0,-1.0,0.0,0.0]
[1778949571892,50.67,78225.51,0.0,-1.0,0.0,0.0]
[1778949571985,50.67,78225.51,0.0,-1.0,0.0,0.0]
[1778949575317,50.67,78225.12,0.0,-1.0,0.0,0.0]
[1778949575494,50.67,78225.12,0.0,-1.0,0.0,0.0]
[1778949575565,50.67,78225.12,0.0,-1.0,0.0,0.0]
[1778949577779,50.67,78224.06,0.0,-1.0,0.0,0.0]
[1778949577809,50.67,78224.06,0.0,-1.0,0.0,0.0]
[1778949578698,50.67,78222.15,0.0,-1.0,0.0,0.0]
[1778949579586,50.67,78222.15,0.0,-1.0,0.0,0.0]
[1778949579658,50.67,78222.15,0.0,-1.0,0.0,0.0]
[1778949579808,50.67,78222.15,0.0,-1.0,0.0,0.0]
[1778949579846,50.67,78222.05,0.0,-1.0,0.0,0.0]
[1778949581513,50.67,78221.81,0.0,-1.0,0.0,0.0]
[1778949583292,50.67,78222.09,0.0,-1.0,0.0,0.0]
[1778949583733,50.67,78223.47,0.0,-1.0,0.0,0.0]
[1778949584740,50.67,78224.8,0.0,-1.0,0.0,0.0]
[1778949588467,50.67,78224.77,0.0,-1.0,0.0,0.0]
[1778949588558,50.67,78224.77,0.0,-1.0,0.0,0.0]
[1778949588585,50.67,78224.77,0.0,-1.0,0.0,0.0]
[1778949588808,50.67,78224.77,0.0,-1.0,0.0,0.0]
[1778949588892,50.67,78224.77,0.0,-1.0,0.0,0.0]
[1778949595824,50.67,78224.84,0.0,-1.0,0.0,0.0]
[1778949601457,50.67,78224.78,0.0,-1.0,0.0,0.0]
[1778949605313,50.67,78224.84,0.0,-1.0,0.0,0.0]
[1778949605523,50.67,78224.84,0.0,-1.0,0.0,0.0]
[1778949605561,50.67,78224.84,0.0,-1.0,0.0,0.0]
[1778949610929,50.67,78224.88,0.0,-1.0,0.0,0.0]
[1778949613964,50.67,78223.74,0.0,-1.0,0.0,0.0]
[1778949614967,50.67,78196.96,0.0,-1.0,0.0,0.0]
[1778949615974,50.67,78199.66,0.0,-1.0,0.0,0.0]
[1778949616619,50.67,78199.66,0.0,-1.0,0.0,0.0]
[1778949618052,50.67,78199.48,0.0,-1.0,0.0,0.0]
[1778949618080,50.67,78199.48,0.0,-1.0,0.0,0.0]
[1778949618091,50.67,78199.48,0.0,-1.0,0.0,0.0]
[1778949618065,50.67,78199.22,0.0,-1.0,0.0,0.0]
[1778949618307,50.67,78199.22,0.0,-1.0,0.0,0.0]
[1778949618181,50.67,78199.22,0.0,-1.0,0.0,0.0]
[1778949624030,50.67,78197.91,0.0,-1.0,0.0,0.0]
[1778949627051,50.67,78200.5,0.0,-1.0,0.0,0.0]
[1778949628058,50.67,78204.2,0.0,-1.0,0.0,0.0]
[1778949629754,50.67,78204.48,0.0,-1.0,0.0,0.0]
[1778949629808,50.67,78204.48,0.0,-1.0,0.0,0.0]
[1778949629889,50.67,78204.48,0.0,-1.0,0.0,0.0]
[1778949630063,50.67,78204.48,0.0,-1.0,0.0,0.0]
[1778949630088,50.67,78204.48,0.0,-1.0,0.0,0.0]
[1778949630072,50.67,78204.98,0.0,-1.0,0.0,0.0]
[1778949631079,50.67,78205.28,0.0,-1.0,0.0,0.0]
[1778949632061,50.67,78205.28,0.0,-1.0,0.0,0.0]
[1778949632086,50.67,78205.12,0.0,-1.0,0.0,0.0]
[1778949632133,50.67,78205.12,0.0,-1.0,0.0,0.0]
[1778949634064,50.67,78204.93,0.0,-1.0,0.0,0.0]
[1778949634100,50.67,78205.01,0.0,-1.0,0.0,0.0]
[1778949634158,50.67,78205.01,0.0,-1.0,0.0,0.0]
[1778949636927,50.67,78205.1,0.0,-1.0,0.0,0.0]
[1778949638065,50.67,78204.87,0.0,-1.0,0.0,0.0]
[1778949638195,50.67,78204.87,0.0,-1.0,0.0,0.0]
[1778949638311,50.67,78204.87,0.0,-1.0,0.0,0.0]
[1778949638568,50.67,78204.87,0.0,-1.0,0.0,0.0]
[1778949638637,50.67,78205.12,0.0,-1.0,0.0,0.0]
[1778949642062,50.67,78205.18,0.0,-1.0,0.0,0.0]
[1778949642067,50.67,78204.79,0.0,-1.0,0.0,0.0]
[1778949643220,50.67,78205.1,0.0,-1.0,0.0,0.0]
[1778949643309,50.67,78205.1,0.0,-1.0,0.0,0.0]
[1778949644060,50.67,78205.1,0.0,-1.0,0.0,0.0]
[1778949644215,50.67,78205.46,0.0,-1.0,0.0,0.0]
[1778949644286,50.67,78204.68,0.0,-1.0,0.0,0.0]
[1778949646064,50.67,78204.68,0.0,-1.0,0.0,0.0]
[1778949646412,50.67,78204.9,0.0,-1.0,0.0,0.0]
[1778949646511,50.67,78204.9,0.0,-1.0,0.0,0.0]
[1778949650059,50.67,78205.07,0.0,-1.0,0.0,0.0]
[1778949650271,50.67,78204.82,0.0,-1.0,0.0,0.0]
[1778949650356,50.67,78204.82,0.0,-1.0,0.0,0.0]
[1778949652063,50.67,78204.82,0.0,-1.0,0.0,0.0]
[1778949652273,50.67,78204.77,0.0,-1.0,0.0,0.0]
[1778949652344,50.67,78204.89,0.0,-1.0,0.0,0.0]
[1778949656061,50.67,78204.94,0.0,-1.0,0.0,0.0]
[1778949656200,50.67,78205.08,0.0,-1.0,0.0,0.0]
[1778949657073,50.67,78205.08,0.0,-1.0,0.0,0.0]
[1778949656257,50.67,78204.92,0.0,-1.0,0.0,0.0]
[1778949657193,50.67,78204.92,0.0,-1.0,0.0,0.0]
[1778949657264,50.67,78204.88,0.0,-1.0,0.0,0.0]
[1778949660059,50.67,78204.8,0.0,-1.0,0.0,0.0]
[1778949660131,50.67,78204.8,0.0,-1.0,0.0,0.0]
[1778949659279,50.67,78201.55,0.0,-1.0,0.0,0.0]
[1778949660287,50.67,78199.01,0.0,-1.0,0.0,0.0]
[1778949662063,50.67,78199.01,0.0,-1.0,0.0,0.0]
[1778949662127,50.67,78199.01,0.0,-1.0,0.0,0.0]
[1778949662299,50.67,78198.79,0.0,-1.0,0.0,0.0]
[1778949664063,50.67,78198.79,0.0,-1.0,0.0,0.0]
[1778949664288,50.67,78198.69,0.0,-1.0,0.0,0.0]
[1778949664313,50.67,78198.15,0.0,-1.0,0.0,0.0]
[1778949666566,50.67,78198.26,0.0,-1.0,0.0,0.0]
[1778949666696,50.67,78198.26,0.0,-1.0,0.0,0.0]
[1778949666768,50.67,78198.26,0.0,-1.0,0.0,0.0]
[1778949667334,50.67,78196.19,0.0,-1.0,0.0,0.0]
[1778949670064,50.67,78195.94,0.0,-1.0,0.0,0.0]
[1778949669348,50.67,78196.82,0.0,-1.0,0.0,0.0]
[1778949670183,50.67,78196.82,0.0,-1.0,0.0,0.0]
[1778949670355,50.67,78196.79,0.0,-1.0,0.0,0.0]
[1778949674062,50.67,78196.78,0.0,-1.0,0.0,0.0]
[1778949674101,50.67,78196.77,0.0,-1.0,0.0,0.0]
[1778949674251,50.67,78196.77,0.0,-1.0,0.0,0.0]
[1778949674383,50.67,78194.81,0.0,-1.0,0.0,0.0]
[1778949675500,50.67,78194.81,0.0,-1.0,0.0,0.0]
[1778949675545,50.67,78194.81,0.0,-1.0,0.0,0.0]
[1778949675602,50.67,78189.77,0.0,-1.0,0.0,0.0]
[1778949676397,50.67,78186.3,0.0,-1.0,0.0,0.0]
[1778949677514,50.67,78186.3,0.0,-1.0,0.0,0.0]
[1778949677558,50.67,78186.3,0.0,-1.0,0.0,0.0]
[1778949677623,50.67,78186.3,0.0,-1.0,0.0,0.0]
[1778949677724,50.67,78179.86,0.0,-1.0,0.0,0.0]
[1778949680061,50.67,78180.36,0.0,-1.0,0.0,0.0]
[1778949680163,50.67,78180.19,0.0,-1.0,0.0,0.0]
[1778949680202,50.67,78180.19,0.0,-1.0,0.0,0.0]
[1778949680425,50.67,78179.4,0.0,-1.0,0.0,0.0]
[1778949681432,50.67,78177.73,0.0,-1.0,0.0,0.0]
[1778949682439,50.67,78170.95,0.0,-1.0,0.0,0.0]
[1778949683636,50.67,78170.95,0.0,-1.0,0.0,0.0]
[1778949683862,50.67,78168.96,0.0,-1.0,0.0,0.0]
[1778949684905,50.67,78170.34,0.0,-1.0,0.0,0.0]
[1778949686110,50.67,78172.42,0.0,-1.0,0.0,0.0]
[1778949687476,50.67,78170.6,0.0,-1.0,0.0,0.0]
[1778949689490,50.67,78168.36,0.0,-1.0,0.0,0.0]
[1778949690497,50.67,78167.55,0.0,-1.0,0.0,0.0]
[1778949693518,50.67,78165.68,0.0,-1.0,0.0,0.0]
[1778949696502,50.67,78165.24,0.0,-1.0,0.0,0.0]
[1778949696539,50.67,78165.88,0.0,-1.0,0.0,0.0]
[1778949698071,50.67,78165.88,0.0,-1.0,0.0,0.0]
[1778949698139,50.67,78165.62,0.0,-1.0,0.0,0.0]
[1778949698218,50.67,78165.62,0.0,-1.0,0.0,0.0]
[1778949698310,50.67,78165.62,0.0,-1.0,0.0,0.0]
[1778949698952,50.67,78165.62,0.0,-1.0,0.0,0.0]
[1778949699053,50.67,78165.44,0.0,-1.0,0.0,0.0]
[1778949699560,50.67,78168.02,0.0,-1.0,0.0,0.0]
[1778949702057,50.67,78167.59,0.0,-1.0,0.0,0.0]
[1778949702260,50.67,78167.69,0.0,-1.0,0.0,0.0]
[1778949704595,50.67,78166.08,0.0,-1.0,0.0,0.0]
[1778949706159,50.67,78166.08,0.0,-1.0,0.0,0.0]
[1778949706193,50.67,78165.0,0.0,-1.0,0.0,0.0]
[1778949706310,50.67,78165.0,0.0,-1.0,0.0,0.0]
[1778949706454,50.67,78165.0,0.0,-1.0,0.0,0.0]
[1778949708062,50.67,78164.54,0.0,-1.0,0.0,0.0]
[1778949708236,50.67,78164.94,0.0,-1.0,0.0,0.0]
[1778949708308,50.67,78164.94,0.0,-1.0,0.0,0.0]
[1778949708916,50.67,78164.94,0.0,-1.0,0.0,0.0]
[1778949709003,50.67,78164.92,0.0,-1.0,0.0,0.0]
[1778949710568,50.67,78164.73,0.0,-1.0,0.0,0.0]
[1778949710747,50.67,78164.73,0.0,-1.0,0.0,0.0]
[1778949711644,50.67,78163.28,0.0,-1.0,0.0,0.0]
[1778949714068,50.67,78164.09,0.0,-1.0,0.0,0.0]
[1778949714132,50.67,78162.0,0.0,-1.0,0.0,0.0]
[1778949714660,50.67,78162.0,0.0,-1.0,0.0,0.0]
[1778949714667,50.67,78158.33,0.0,-1.0,0.0,0.0]
[1778949715677,50.67,78156.6,0.0,-1.0,0.0,0.0]
[1778949716651,50.67,78156.6,0.0,-1.0,0.0,0.0]
[1778949716808,50.67,78156.6,0.0,-1.0,0.0,0.0]
[1778949716828,50.67,78156.6,0.0,-1.0,0.0,0.0]
[1778949717063,50.67,78156.6,0.0,-1.0,0.0,0.0]
[1778949717164,50.67,78156.89,0.0,-1.0,0.0,0.0]
[1778949722726,50.67,78156.82,0.0,-1.0,0.0,0.0]
[1778949727761,50.67,78156.82,0.0,-1.0,0.0,0.0]
[1778949729775,50.67,78158.51,0.0,-1.0,0.0,0.0]
[1778949730782,50.67,78160.37,0.0,-1.0,0.0,0.0]
[1778949737721,50.67,78160.82,0.0,-1.0,0.0,0.0]
[1778949737731,50.67,78160.82,0.0,-1.0,0.0,0.0]
[1778949737807,50.67,78160.82,0.0,-1.0,0.0,0.0]
[1778949737833,50.67,78161.17,0.0,-1.0,0.0,0.0]
[1778949742868,50.67,78161.03,0.0,-1.0,0.0,0.0]
[1778949746528,50.67,78161.14,0.0,-1.0,0.0,0.0]
[1778949749846,50.67,78161.24,0.0,-1.0,0.0,0.0]
[1778949750065,50.67,78161.24,0.0,-1.0,0.0,0.0]
[1778949750075,50.67,78161.24,0.0,-1.0,0.0,0.0]
[1778949750165,50.67,78161.5,0.0,-1.0,0.0,0.0]
[1778949750311,50.67,78161.5,0.0,-1.0,0.0,0.0]
[1778949751344,50.67,78161.4,0.0,-1.0,0.0,0.0]
[1778949751425,50.67,78161.4,0.0,-1.0,0.0,0.0]
[1778949754059,50.67,78161.39,0.0,-1.0,0.0,0.0]
[1778949754161,50.67,78161.39,0.0,-1.0,0.0,0.0]
[1778949754159,50.67,78161.42,0.0,-1.0,0.0,0.0]
[1778949754310,50.67,78161.42,0.0,-1.0,0.0,0.0]
[1778949754952,50.67,78161.46,0.0,-1.0,0.0,0.0]
[1778949756156,50.67,78161.46,0.0,-1.0,0.0,0.0]
[1778949756243,50.67,78161.46,0.0,-1.0,0.0,0.0]
[1778949756645,50.67,78161.45,0.0,-1.0,0.0,0.0]
[1778949758066,50.67,78161.38,0.0,-1.0,0.0,0.0]
[1778949758166,50.67,78161.37,0.0,-1.0,0.0,0.0]
[1778949758319,50.67,78161.37,0.0,-1.0,0.0,0.0]
[1778949758560,50.67,78161.37,0.0,-1.0,0.0,0.0]
[1778949758980,50.67,78161.55,0.0,-1.0,0.0,0.0]
[1778949763779,50.67,78160.22,0.0,-1.0,0.0,0.0]
[1778949763808,50.67,78160.22,0.0,-1.0,0.0,0.0]
[1778949764528,50.67,78160.2,0.0,-1.0,0.0,0.0]
[1778949764560,50.67,78160.2,0.0,-1.0,0.0,0.0]
[1778949764617,50.67,78160.2,0.0,-1.0,0.0,0.0]
[1778949764811,50.67,78160.2,0.0,-1.0,0.0,0.0]
[1778949765022,50.67,78160.45,0.0,-1.0,0.0,0.0]
[1778949766539,50.67,78160.45,0.0,-1.0,0.0,0.0]
[1778949768057,50.67,78160.34,0.0,-1.0,0.0,0.0]
[1778949768158,50.67,78155.83,0.0,-1.0,0.0,0.0]
[1778949768402,50.67,78155.83,0.0,-1.0,0.0,0.0]
[1778949768565,50.67,78155.83,0.0,-1.0,0.0,0.0]
[1778949768661,50.67,78155.83,0.0,-1.0,0.0,0.0]
[1778949768812,50.67,78155.83,0.0,-1.0,0.0,0.0]
[1778949769050,50.67,78154.17,0.0,-1.0,0.0,0.0]
[1778949773078,50.67,78152.66,0.0,-1.0,0.0,0.0]
[1778949774085,50.67,78147.93,0.0,-1.0,0.0,0.0]
[1778949774412,50.67,78147.93,0.0,-1.0,0.0,0.0]
[1778949774424,50.67,78147.93,0.0,-1.0,0.0,0.0]
[1778949774561,50.67,78147.93,0.0,-1.0,0.0,0.0]
[1778949774746,50.67,78147.93,0.0,-1.0,0.0,0.0]
[1778949774800,50.67,78147.93,0.0,-1.0,0.0,0.0]
[1778949774810,50.67,78147.93,0.0,-1.0,0.0,0.0]
[1778949775092,50.67,78145.97,0.0,-1.0,0.0,0.0]
[1778949778113,50.67,78143.83,0.0,-1.0,0.0,0.0]
[1778949783150,50.67,78143.07,0.0,-1.0,0.0,0.0]
[1778949784213,50.67,78143.07,0.0,-1.0,0.0,0.0]
[1778949784224,50.67,78143.07,0.0,-1.0,0.0,0.0]
[1778949784309,50.67,78143.32,0.0,-1.0,0.0,0.0]
[1778949784575,50.67,78143.32,0.0,-1.0,0.0,0.0]
[1778949784593,50.67,78143.32,0.0,-1.0,0.0,0.0]
[1778949784808,50.67,78143.32,0.0,-1.0,0.0,0.0]
[1778949785164,50.67,78143.1,0.0,-1.0,0.0,0.0]
[1778949790200,50.67,78143.32,0.0,-1.0,0.0,0.0]
[1778949791578,50.67,78143.32,0.0,-1.0,0.0,0.0]
[1778949792061,50.67,78143.32,0.0,-1.0,0.0,0.0]
[1778949792140,50.67,78143.32,0.0,-1.0,0.0,0.0]
[1778949793137,50.67,78143.32,0.0,-1.0,0.0,0.0]
[1778949793220,50.67,78141.1,0.0,-1.0,0.0,0.0]
[1778949793311,50.67,78141.1,0.0,-1.0,0.0,0.0]
[1778949799262,50.67,78141.07,0.0,-1.0,0.0,0.0]
[1778949800269,50.67,78135.01,0.0,-1.0,0.0,0.0]
[1778949801276,50.67,78126.15,0.0,-1.0,0.0,0.0]
[1778949802283,50.67,78127.1,0.0,-1.0,0.0,0.0]
[1778949806311,50.67,78125.79,0.0,-1.0,0.0,0.0]
[1778949807318,50.67,78122.13,0.0,-1.0,0.0,0.0]
[1778949808325,50.67,78120.43,0.0,-1.0,0.0,0.0]
[1778949809579,50.67,78120.43,0.0,-1.0,0.0,0.0]
[1778949809768,50.67,78120.43,0.0,-1.0,0.0,0.0]
[1778949809811,50.67,78120.43,0.0,-1.0,0.0,0.0]
[1778949810083,50.67,78120.43,0.0,-1.0,0.0,0.0]
[1778949810185,50.67,78120.43,0.0,-1.0,0.0,0.0]
[1778949810272,50.67,78120.18,0.0,-1.0,0.0,0.0]
[1778949810312,50.67,78120.18,0.0,-1.0,0.0,0.0]
[1778949811194,50.67,78120.18,0.0,-1.0,0.0,0.0]
[1778949811346,50.67,78109.95,0.0,-1.0,0.0,0.0]
[1778949812353,50.67,78106.67,0.0,-1.0,0.0,0.0]
[1778949813360,50.67,78110.48,0.0,-1.0,0.0,0.0]
[1778949814719,50.67,78110.48,0.0,-1.0,0.0,0.0]
[1778949814778,50.67,78109.14,0.0,-1.0,0.0,0.0]
[1778949816461,50.67,78109.43,0.0,-1.0,0.0,0.0]
[1778949816559,50.67,78109.43,0.0,-1.0,0.0,0.0]
[1778949816588,50.67,78109.43,0.0,-1.0,0.0,0.0]
[1778949816811,50.67,78109.43,0.0,-1.0,0.0,0.0]
[1778949816847,50.67,78109.7,0.0,-1.0,0.0,0.0]
[1778949817508,50.67,78109.7,0.0,-1.0,0.0,0.0]
[1778949817555,50.67,78109.7,0.0,-1.0,0.0,0.0]
[1778949817809,50.67,78109.7,0.0,-1.0,0.0,0.0]
[1778949820409,50.67,78112.9,0.0,-1.0,0.0,0.0]
[1778949822707,50.67,78112.71,0.0,-1.0,0.0,0.0]
[1778949822808,50.67,78112.71,0.0,-1.0,0.0,0.0]
[1778949822816,50.67,78112.71,0.0,-1.0,0.0,0.0]
[1778949823060,50.67,78112.71,0.0,-1.0,0.0,0.0]
[1778949823131,50.67,78111.56,0.0,-1.0,0.0,0.0]
[1778949823320,50.67,78111.56,0.0,-1.0,0.0,0.0]
[1778949823422,50.67,78111.56,0.0,-1.0,0.0,0.0]
[1778949823565,50.67,78111.56,0.0,-1.0,0.0,0.0]
[1778949825444,50.67,78113.44,0.0,-1.0,0.0,0.0]
[1778949826451,50.67,78116.36,0.0,-1.0,0.0,0.0]
[1778949828465,50.67,78118.46,0.0,-1.0,0.0,0.0]
[1778949829716,50.67,78118.46,0.0,-1.0,0.0,0.0]
[1778949829807,50.67,78118.46,0.0,-1.0,0.0,0.0]
[1778949829850,50.67,78118.46,0.0,-1.0,0.0,0.0]
[1778949830059,50.67,78118.46,0.0,-1.0,0.0,0.0]
[1778949830144,50.67,78118.62,0.0,-1.0,0.0,0.0]
[1778949830339,50.67,78118.62,0.0,-1.0,0.0,0.0]
[1778949830404,50.67,78118.62,0.0,-1.0,0.0,0.0]
[1778949830561,50.67,78118.62,0.0,-1.0,0.0,0.0]
[1778949831498,50.67,78119.49,0.0,-1.0,0.0,0.0]
[1778949834096,50.67,78120.41,0.0,-1.0,0.0,0.0]
[1778949834170,50.67,78120.41,0.0,-1.0,0.0,0.0]
[1778949834226,50.67,78120.41,0.0,-1.0,0.0,0.0]
[1778949834272,50.67,78123.7,0.0,-1.0,0.0,0.0]
[1778949834635,50.67,78123.7,0.0,-1.0,0.0,0.0]
[1778949834701,50.67,78123.7,0.0,-1.0,0.0,0.0]
[1778949836345,50.67,78124.31,0.0,-1.0,0.0,0.0]
[1778949836537,50.67,78124.31,0.0,-1.0,0.0,0.0]
[1778949838567,50.67,78124.94,0.0,-1.0,0.0,0.0]
[1778949838797,50.67,78124.94,0.0,-1.0,0.0,0.0]
[1778949838808,50.67,78124.94,0.0,-1.0,0.0,0.0]
[1778949841556,50.67,78123.66,0.0,-1.0,0.0,0.0]
[1778949844138,50.67,78123.29,0.0,-1.0,0.0,0.0]
[1778949844177,50.67,78123.29,0.0,-1.0,0.0,0.0]
[1778949844309,50.67,78123.29,0.0,-1.0,0.0,0.0]
[1778949844279,50.67,78121.47,0.0,-1.0,0.0,0.0]
[1778949844372,50.67,78121.47,0.0,-1.0,0.0,0.0]
[1778949844567,50.67,78121.47,0.0,-1.0,0.0,0.0]
[1778949844658,50.67,78121.47,0.0,-1.0,0.0,0.0]
[1778949844808,50.67,78121.47,0.0,-1.0,0.0,0.0]
[1778949844848,50.67,78119.39,0.0,-1.0,0.0,0.0]
[1778949850619,50.67,78118.66,0.0,-1.0,0.0,0.0]
[1778949852848,50.67,78118.83,0.0,-1.0,0.0,0.0]
[1778949852958,50.67,78118.83,0.0,-1.0,0.0,0.0]
[1778949853060,50.67,78118.83,0.0,-1.0,0.0,0.0]
[1778949853162,50.67,78119.33,0.0,-1.0,0.0,0.0]
[1778949853366,50.67,78119.33,0.0,-1.0,0.0,0.0]
[1778949853490,50.67,78119.33,0.0,-1.0,0.0,0.0]
[1778949853568,50.67,78119.33,0.0,-1.0,0.0,0.0]
[1778949856494,50.67,78118.5,0.0,-1.0,0.0,0.0]
[1778949856567,50.67,78118.5,0.0,-1.0,0.0,0.0]
[1778949856667,50.67,78118.5,0.0,-1.0,0.0,0.0]
[1778949857951,50.67,78118.5,0.0,-1.0,0.0,0.0]
[1778949858060,50.67,78118.5,0.0,-1.0,0.0,0.0]
[1778949858146,50.67,78118.46,0.0,-1.0,0.0,0.0]
[1778949863710,50.67,78118.85,0.0,-1.0,0.0,0.0]
[1778949868745,50.67,78118.27,0.0,-1.0,0.0,0.0]
[1778949872773,50.67,78118.22,0.0,-1.0,0.0,0.0]
[1778949878936,50.67,78118.73,0.0,-1.0,0.0,0.0]
[1778949878949,50.67,78118.73,0.0,-1.0,0.0,0.0]
[1778949879057,50.67,78118.73,0.0,-1.0,0.0,0.0]
[1778949879158,50.67,78118.69,0.0,-1.0,0.0,0.0]
[1778949879593,50.67,78118.69,0.0,-1.0,0.0,0.0]
[1778949879706,50.67,78118.69,0.0,-1.0,0.0,0.0]
[1778949879807,50.67,78118.69,0.0,-1.0,0.0,0.0]
[1778949884858,50.67,78118.89,0.0,-1.0,0.0,0.0]
[1778949889593,50.67,78119.47,0.0,-1.0,0.0,0.0]
[1778949889720,50.67,78119.47,0.0,-1.0,0.0,0.0]
[1778949889808,50.67,78119.47,0.0,-1.0,0.0,0.0]
[1778949889847,50.67,78119.47,0.0,-1.0,0.0,0.0]
[1778949889893,50.67,78119.29,0.0,-1.0,0.0,0.0]
[1778949891780,50.67,78119.5,0.0,-1.0,0.0,0.0]
[1778949891808,50.67,78119.5,0.0,-1.0,0.0,0.0]
[1778949891842,50.67,78119.5,0.0,-1.0,0.0,0.0]
[1778949892057,50.67,78119.5,0.0,-1.0,0.0,0.0]
[1778949892567,50.67,78119.36,0.0,-1.0,0.0,0.0]
[1778949892825,50.67,78119.36,0.0,-1.0,0.0,0.0]
[1778949892914,50.67,78119.39,0.0,-1.0,0.0,0.0]
[1778949894575,50.67,78119.39,0.0,-1.0,0.0,0.0]
[1778949894631,50.67,78119.39,0.0,-1.0,0.0,0.0]
[1778949894676,50.67,78119.39,0.0,-1.0,0.0,0.0]
[1778949898563,50.67,78119.75,0.0,-1.0,0.0,0.0]
[1778949898778,50.67,78119.75,0.0,-1.0,0.0,0.0]
[1778949898956,50.67,78119.79,0.0,-1.0,0.0,0.0]
[1778949899972,50.67,78122.68,0.0,-1.0,0.0,0.0]
[1778949900572,50.67,78122.68,0.0,-1.0,0.0,0.0]
[1778949900691,50.67,78122.68,0.0,-1.0,0.0,0.0]
[1778949900972,50.67,78126.08,0.0,-1.0,0.0,0.0]
[1778949901951,50.67,78126.08,0.0,-1.0,0.0,0.0]
[1778949902052,50.67,78126.08,0.0,-1.0,0.0,0.0]
[1778949902062,50.67,78126.08,0.0,-1.0,0.0,0.0]
[1778949902986,50.67,78128.53,0.0,-1.0,0.0,0.0]
[1778949903993,50.67,78132.18,0.0,-1.0,0.0,0.0]
[1778949904564,50.67,78132.18,0.0,-1.0,0.0,0.0]
[1778949904642,50.67,78132.18,0.0,-1.0,0.0,0.0]
[1778949905000,50.67,78132.65,0.0,-1.0,0.0,0.0]
[1778949906596,50.67,78132.68,0.0,-1.0,0.0,0.0]
[1778949906958,50.67,78132.68,0.0,-1.0,0.0,0.0]
[1778949907010,50.67,78132.68,0.0,-1.0,0.0,0.0]
[1778949908525,50.67,78132.8,0.0,-1.0,0.0,0.0]
[1778949910560,50.67,78133.59,0.0,-1.0,0.0,0.0]
[1778949910831,50.67,78133.59,0.0,-1.0,0.0,0.0]
[1778949911044,50.67,78135.18,0.0,-1.0,0.0,0.0]
[1778949911898,50.67,78135.18,0.0,-1.0,0.0,0.0]
[1778949911968,50.67,78135.18,0.0,-1.0,0.0,0.0]
[1778949912058,50.67,78135.18,0.0,-1.0,0.0,0.0]
[1778949912565,50.67,78135.32,0.0,-1.0,0.0,0.0]
[1778949912682,50.67,78135.32,0.0,-1.0,0.0,0.0]
[1778949912774,50.67,78135.32,0.0,-1.0,0.0,0.0]
[1778949916562,50.67,78136.16,0.0,-1.0,0.0,0.0]
[1778949916583,50.67,78136.16,0.0,-1.0,0.0,0.0]
[1778949917086,50.67,78136.2,0.0,-1.0,0.0,0.0]
[1778949918093,50.67,78137.74,0.0,-1.0,0.0,0.0]
[1778949919100,50.67,78133.14,0.0,-1.0,0.0,0.0]
[1778949920107,50.67,78131.46,0.0,-1.0,0.0,0.0]
[1778949920571,50.67,78131.46,0.0,-1.0,0.0,0.0]
[1778949920731,50.67,78131.46,0.0,-1.0,0.0,0.0]
[1778949921114,50.67,78131.61,0.0,-1.0,0.0,0.0]
[1778949921985,50.67,78131.61,0.0,-1.0,0.0,0.0]
[1778949922571,50.67,78131.47,0.0,-1.0,0.0,0.0]
[1778949922745,50.67,78131.47,0.0,-1.0,0.0,0.0]
[1778949922811,50.67,78131.47,0.0,-1.0,0.0,0.0]
[1778949923128,50.67,78131.68,0.0,-1.0,0.0,0.0]
[1778949929170,50.67,78133.11,0.0,-1.0,0.0,0.0]
[1778949930177,50.67,78135.32,0.0,-1.0,0.0,0.0]
[1778949931185,50.67,78135.36,0.0,-1.0,0.0,0.0]
[1778949932119,50.67,78135.36,0.0,-1.0,0.0,0.0]
[1778949932276,50.67,78135.36,0.0,-1.0,0.0,0.0]
[1778949932307,50.67,78135.36,0.0,-1.0,0.0,0.0]
[1778949933092,50.67,78135.8,0.0,-1.0,0.0,0.0]
[1778949933169,50.67,78135.8,0.0,-1.0,0.0,0.0]
[1778949933309,50.67,78135.8,0.0,-1.0,0.0,0.0]
[1778949933366,50.67,78137.01,0.0,-1.0,0.0,0.0]
[1778949940247,50.67,78136.68,0.0,-1.0,0.0,0.0]
[1778949947296,50.67,78136.58,0.0,-1.0,0.0,0.0]
[1778949949553,50.67,78136.51,0.0,-1.0,0.0,0.0]
[1778949949642,50.67,78136.51,0.0,-1.0,0.0,0.0]
[1778949949655,50.67,78136.51,0.0,-1.0,0.0,0.0]
[1778949949809,50.67,78136.51,0.0,-1.0,0.0,0.0]
[1778949951324,50.67,78136.58,0.0,-1.0,0.0,0.0]
[1778949956361,50.67,78136.79,0.0,-1.0,0.0,0.0]
[1778949957263,50.67,78136.79,0.0,-1.0,0.0,0.0]
[1778949957308,50.67,78136.79,0.0,-1.0,0.0,0.0]
[1778949957334,50.67,78136.79,0.0,-1.0,0.0,0.0]
[1778949957420,50.67,78136.79,0.0,-1.0,0.0,0.0]
[1778949957366,50.67,78138.8,0.0,-1.0,0.0,0.0]
[1778949957559,50.67,78138.8,0.0,-1.0,0.0,0.0]
[1778949958373,50.67,78142.46,0.0,-1.0,0.0,0.0]
[1778949960387,50.67,78147.5,0.0,-1.0,0.0,0.0]
[1778949963254,50.67,78147.79,0.0,-1.0,0.0,0.0]
[1778949963308,50.67,78147.79,0.0,-1.0,0.0,0.0]
[1778949963408,50.67,78147.74,0.0,-1.0,0.0,0.0]
[1778949963546,50.67,78147.74,0.0,-1.0,0.0,0.0]
[1778949963559,50.67,78147.74,0.0,-1.0,0.0,0.0]
[1778949964415,50.67,78147.78,0.0,-1.0,0.0,0.0]
[1778949967436,50.67,78144.29,0.0,-1.0,0.0,0.0]
[1778949972608,50.67,78143.26,0.0,-1.0,0.0,0.0]
[1778949972717,50.67,78143.26,0.0,-1.0,0.0,0.0]
[1778949972727,50.67,78143.26,0.0,-1.0,0.0,0.0]
[1778949972808,50.67,78143.26,0.0,-1.0,0.0,0.0]
[1778949972881,50.67,78143.26,0.0,-1.0,0.0,0.0]
[1778949972982,50.67,78143.33,0.0,-1.0,0.0,0.0]
[1778949974485,50.67,78141.93,0.0,-1.0,0.0,0.0]
[1778949976568,50.67,78141.69,0.0,-1.0,0.0,0.0]
[1778949976643,50.67,78141.69,0.0,-1.0,0.0,0.0]
[1778949976669,50.67,78141.77,0.0,-1.0,0.0,0.0]
[1778949980570,50.67,78141.62,0.0,-1.0,0.0,0.0]
[1778949980751,50.67,78141.62,0.0,-1.0,0.0,0.0]
[1778949980812,50.67,78141.62,0.0,-1.0,0.0,0.0]
[1778949981500,50.67,78141.62,0.0,-1.0,0.0,0.0]
[1778949982577,50.67,78142.04,0.0,-1.0,0.0,0.0]
[1778949982722,50.67,78142.04,0.0,-1.0,0.0,0.0]
[1778949982811,50.67,78142.04,0.0,-1.0,0.0,0.0]
[1778949983170,50.67,78142.04,0.0,-1.0,0.0,0.0]
[1778949983268,50.67,78143.43,0.0,-1.0,0.0,0.0]
[1778949986208,50.67,78143.51,0.0,-1.0,0.0,0.0]
[1778949986375,50.67,78143.51,0.0,-1.0,0.0,0.0]
[1778949986564,50.67,78143.51,0.0,-1.0,0.0,0.0]
[1778949986655,50.67,78143.51,0.0,-1.0,0.0,0.0]
[1778949986723,50.67,78145.01,0.0,-1.0,0.0,0.0]
[1778949988574,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778949988906,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778949989060,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778949989230,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778949989331,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778949991604,50.67,78145.17,0.0,-1.0,0.0,0.0]
[1778949992568,50.67,78145.17,0.0,-1.0,0.0,0.0]
[1778949992789,50.67,78145.17,0.0,-1.0,0.0,0.0]
[1778949992890,50.67,78145.31,0.0,-1.0,0.0,0.0]
[1778949993963,50.67,78145.31,0.0,-1.0,0.0,0.0]
[1778949994034,50.67,78145.31,0.0,-1.0,0.0,0.0]
[1778949994058,50.67,78145.31,0.0,-1.0,0.0,0.0]
[1778949996563,50.67,78145.88,0.0,-1.0,0.0,0.0]
[1778949996763,50.67,78145.88,0.0,-1.0,0.0,0.0]
[1778949996858,50.67,78145.92,0.0,-1.0,0.0,0.0]
[1778949998562,50.67,78145.92,0.0,-1.0,0.0,0.0]
[1778949998921,50.67,78145.92,0.0,-1.0,0.0,0.0]
[1778949999019,50.67,78145.92,0.0,-1.0,0.0,0.0]
[1778950000582,50.67,78145.88,0.0,-1.0,0.0,0.0]
[1778950000743,50.67,78145.88,0.0,-1.0,0.0,0.0]
[1778950000827,50.67,78145.88,0.0,-1.0,0.0,0.0]
[1778950004567,50.67,78146.26,0.0,-1.0,0.0,0.0]
[1778950004832,50.67,78146.26,0.0,-1.0,0.0,0.0]
[1778950004925,50.67,78146.26,0.0,-1.0,0.0,0.0]
[1778950006572,50.67,78146.94,0.0,-1.0,0.0,0.0]
[1778950006734,50.67,78146.94,0.0,-1.0,0.0,0.0]
[1778950007045,50.67,78146.94,0.0,-1.0,0.0,0.0]
[1778950007057,50.67,78146.94,0.0,-1.0,0.0,0.0]
[1778950007175,50.67,78146.94,0.0,-1.0,0.0,0.0]
[1778950007307,50.67,78146.94,0.0,-1.0,0.0,0.0]
[1778950007404,50.67,78146.84,0.0,-1.0,0.0,0.0]
[1778950010560,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778950010769,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778950010870,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778950012562,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778950012616,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778950012661,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778950014566,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778950014886,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778950014984,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778950015772,50.67,78145.5,0.0,-1.0,0.0,0.0]
[1778950016561,50.67,78145.5,0.0,-1.0,0.0,0.0]
[1778950018571,50.67,78145.5,0.0,-1.0,0.0,0.0]
[1778950018593,50.67,78145.5,0.0,-1.0,0.0,0.0]
[1778950018812,50.67,78145.5,0.0,-1.0,0.0,0.0]
[1778950018966,50.67,78145.5,0.0,-1.0,0.0,0.0]
[1778950019063,50.67,78145.82,0.0,-1.0,0.0,0.0]
[1778950022561,50.67,78146.38,0.0,-1.0,0.0,0.0]
[1778950022775,50.67,78146.38,0.0,-1.0,0.0,0.0]
[1778950022873,50.67,78146.38,0.0,-1.0,0.0,0.0]
[1778950024421,50.67,78146.38,0.0,-1.0,0.0,0.0]
[1778950026569,50.67,78146.49,0.0,-1.0,0.0,0.0]
[1778950026849,50.67,78146.45,0.0,-1.0,0.0,0.0]
[1778950032891,50.67,78147.14,0.0,-1.0,0.0,0.0]
[1778950037161,50.67,78147.14,0.0,-1.0,0.0,0.0]
[1778950037307,50.67,78147.14,0.0,-1.0,0.0,0.0]
[1778950038934,50.67,78152.52,0.0,-1.0,0.0,0.0]
[1778950039941,50.67,78157.31,0.0,-1.0,0.0,0.0]
[1778950040948,50.67,78158.63,0.0,-1.0,0.0,0.0]
[1778950042113,50.67,78158.63,0.0,-1.0,0.0,0.0]
[1778950042385,50.67,78158.63,0.0,-1.0,0.0,0.0]
[1778950042407,50.67,78158.63,0.0,-1.0,0.0,0.0]
[1778950042421,50.67,78158.59,0.0,-1.0,0.0,0.0]
[1778950042634,50.67,78158.59,0.0,-1.0,0.0,0.0]
[1778950049042,50.67,78158.59,0.0,-1.0,0.0,0.0]
[1778950051018,50.67,78159.05,0.0,-1.0,0.0,0.0]
[1778950057060,50.67,78159.37,0.0,-1.0,0.0,0.0]
[1778950061088,50.67,78163.26,0.0,-1.0,0.0,0.0]
[1778950063102,50.67,78161.48,0.0,-1.0,0.0,0.0]
[1778950064063,50.67,78161.48,0.0,-1.0,0.0,0.0]
[1778950064270,50.67,78161.48,0.0,-1.0,0.0,0.0]
[1778950064309,50.67,78161.48,0.0,-1.0,0.0,0.0]
[1778950064371,50.67,78160.2,0.0,-1.0,0.0,0.0]
[1778950070151,50.67,78160.08,0.0,-1.0,0.0,0.0]
[1778950075186,50.67,78161.05,0.0,-1.0,0.0,0.0]
[1778950078427,50.67,78160.99,0.0,-1.0,0.0,0.0]
[1778950078479,50.67,78160.99,0.0,-1.0,0.0,0.0]
[1778950078559,50.67,78160.99,0.0,-1.0,0.0,0.0]
[1778950078575,50.67,78160.99,0.0,-1.0,0.0,0.0]
[1778950084250,50.67,78165.29,0.0,-1.0,0.0,0.0]
[1778950085119,50.67,78165.29,0.0,-1.0,0.0,0.0]
[1778950085250,50.67,78165.29,0.0,-1.0,0.0,0.0]
[1778950085308,50.67,78165.29,0.0,-1.0,0.0,0.0]
[1778950085351,50.67,78167.2,0.0,-1.0,0.0,0.0]
[1778950089896,50.67,78167.91,0.0,-1.0,0.0,0.0]
[1778950090292,50.67,78178.79,0.0,-1.0,0.0,0.0]
[1778950091299,50.67,78188.37,0.0,-1.0,0.0,0.0]
[1778950092306,50.67,78190.94,0.0,-1.0,0.0,0.0]
[1778950093542,50.67,78190.94,0.0,-1.0,0.0,0.0]
[1778950093313,50.67,78190.97,0.0,-1.0,0.0,0.0]
[1778950094320,50.67,78191.6,0.0,-1.0,0.0,0.0]
[1778950098348,50.67,78193.05,0.0,-1.0,0.0,0.0]
[1778950103383,50.67,78193.5,0.0,-1.0,0.0,0.0]
[1778950106404,50.67,78196.74,0.0,-1.0,0.0,0.0]
[1778950109199,50.67,78197.35,0.0,-1.0,0.0,0.0]
[1778950109308,50.67,78197.35,0.0,-1.0,0.0,0.0]
[1778950109458,50.67,78197.35,0.0,-1.0,0.0,0.0]
[1778950109564,50.67,78197.35,0.0,-1.0,0.0,0.0]
[1778950109511,50.67,78197.35,0.0,-1.0,0.0,0.0]
[1778950109630,50.67,78197.35,0.0,-1.0,0.0,0.0]
[1778950112446,50.67,78197.2,0.0,-1.0,0.0,0.0]
[1778950113453,50.67,78194.58,0.0,-1.0,0.0,0.0]
[1778950114460,50.67,78192.49,0.0,-1.0,0.0,0.0]
[1778950114881,50.67,78192.49,0.0,-1.0,0.0,0.0]
[1778950115062,50.67,78192.49,0.0,-1.0,0.0,0.0]
[1778950120504,50.67,78194.15,0.0,-1.0,0.0,0.0]
[1778950122546,50.67,78193.97,0.0,-1.0,0.0,0.0]
[1778950122564,50.67,78193.97,0.0,-1.0,0.0,0.0]
[1778950122752,50.67,78194.61,0.0,-1.0,0.0,0.0]
[1778950122808,50.67,78194.61,0.0,-1.0,0.0,0.0]
[1778950123377,50.67,78194.61,0.0,-1.0,0.0,0.0]
[1778950123525,50.67,78195.78,0.0,-1.0,0.0,0.0]
[1778950125565,50.67,78195.53,0.0,-1.0,0.0,0.0]
[1778950125677,50.67,78195.24,0.0,-1.0,0.0,0.0]
[1778950126546,50.67,78195.6,0.0,-1.0,0.0,0.0]
[1778950127570,50.67,78195.6,0.0,-1.0,0.0,0.0]
[1778950127686,50.67,78196.2,0.0,-1.0,0.0,0.0]
[1778950128560,50.67,78196.01,0.0,-1.0,0.0,0.0]
[1778950130574,50.67,78197.82,0.0,-1.0,0.0,0.0]
[1778950131563,50.67,78197.82,0.0,-1.0,0.0,0.0]
[1778950131581,50.67,78199.49,0.0,-1.0,0.0,0.0]
[1778950131681,50.67,78199.49,0.0,-1.0,0.0,0.0]
[1778950132588,50.67,78202.08,0.0,-1.0,0.0,0.0]
[1778950135206,50.67,78201.22,0.0,-1.0,0.0,0.0]
[1778950135244,50.67,78201.22,0.0,-1.0,0.0,0.0]
[1778950135307,50.67,78201.22,0.0,-1.0,0.0,0.0]
[1778950135566,50.67,78201.22,0.0,-1.0,0.0,0.0]
[1778950135612,50.67,78201.8,0.0,-1.0,0.0,0.0]
[1778950135683,50.67,78201.8,0.0,-1.0,0.0,0.0]
[1778950139562,50.67,78202.2,0.0,-1.0,0.0,0.0]
[1778950139674,50.67,78202.17,0.0,-1.0,0.0,0.0]
[1778950140426,50.67,78202.17,0.0,-1.0,0.0,0.0]
[1778950140482,50.67,78202.17,0.0,-1.0,0.0,0.0]
[1778950140565,50.67,78202.17,0.0,-1.0,0.0,0.0]
[1778950140498,50.67,78202.14,0.0,-1.0,0.0,0.0]
[1778950141561,50.67,78202.14,0.0,-1.0,0.0,0.0]
[1778950140647,50.67,78196.89,0.0,-1.0,0.0,0.0]
[1778950141680,50.67,78196.89,0.0,-1.0,0.0,0.0]
[1778950141778,50.67,78194.27,0.0,-1.0,0.0,0.0]
[1778950143563,50.67,78194.27,0.0,-1.0,0.0,0.0]
[1778950143622,50.67,78194.03,0.0,-1.0,0.0,0.0]
[1778950143654,50.67,78194.03,0.0,-1.0,0.0,0.0]
[1778950147565,50.67,78193.59,0.0,-1.0,0.0,0.0]
[1778950147685,50.67,78193.81,0.0,-1.0,0.0,0.0]
[1778950147696,50.67,78193.96,0.0,-1.0,0.0,0.0]
[1778950151278,50.67,78193.74,0.0,-1.0,0.0,0.0]
[1778950151573,50.67,78193.74,0.0,-1.0,0.0,0.0]
[1778950151596,50.67,78193.78,0.0,-1.0,0.0,0.0]
[1778950151681,50.67,78193.78,0.0,-1.0,0.0,0.0]
[1778950155566,50.67,78193.8,0.0,-1.0,0.0,0.0]
[1778950155614,50.67,78193.8,0.0,-1.0,0.0,0.0]
[1778950155611,50.67,78193.8,0.0,-1.0,0.0,0.0]
[1778950157562,50.67,78193.8,0.0,-1.0,0.0,0.0]
[1778950157595,50.67,78193.8,0.0,-1.0,0.0,0.0]
[1778950157678,50.67,78193.8,0.0,-1.0,0.0,0.0]
[1778950159565,50.67,78193.8,0.0,-1.0,0.0,0.0]
[1778950159682,50.67,78193.8,0.0,-1.0,0.0,0.0]
[1778950159778,50.67,78193.8,0.0,-1.0,0.0,0.0]
[1778950161575,50.67,78193.8,0.0,-1.0,0.0,0.0]
[1778950161584,50.67,78193.8,0.0,-1.0,0.0,0.0]
[1778950161698,50.67,78193.8,0.0,-1.0,0.0,0.0]
[1778950165567,50.67,78193.91,0.0,-1.0,0.0,0.0]
[1778950165603,50.67,78194.12,0.0,-1.0,0.0,0.0]
[1778950165684,50.67,78194.12,0.0,-1.0,0.0,0.0]
[1778950166918,50.67,78194.12,0.0,-1.0,0.0,0.0]
[1778950169563,50.67,78194.12,0.0,-1.0,0.0,0.0]
[1778950169603,50.67,78194.12,0.0,-1.0,0.0,0.0]
[1778950169808,50.67,78194.12,0.0,-1.0,0.0,0.0]
[1778950170540,50.67,78194.12,0.0,-1.0,0.0,0.0]
[1778950170567,50.67,78194.12,0.0,-1.0,0.0,0.0]
[1778950171864,50.67,78194.3,0.0,-1.0,0.0,0.0]
[1778950176899,50.67,78194.27,0.0,-1.0,0.0,0.0]
[1778950182945,50.67,78194.59,0.0,-1.0,0.0,0.0]
[1778950187980,50.67,78193.95,0.0,-1.0,0.0,0.0]
[1778950189584,50.67,78191.79,0.0,-1.0,0.0,0.0]
[1778950189994,50.67,78187.1,0.0,-1.0,0.0,0.0]
[1778950191468,50.67,78187.1,0.0,-1.0,0.0,0.0]
[1778950191488,50.67,78187.1,0.0,-1.0,0.0,0.0]
[1778950191560,50.67,78187.1,0.0,-1.0,0.0,0.0]
[1778950191613,50.67,78187.1,0.0,-1.0,0.0,0.0]
[1778950191569,50.67,78187.52,0.0,-1.0,0.0,0.0]
[1778950193564,50.67,78187.4,0.0,-1.0,0.0,0.0]
[1778950193691,50.67,78187.36,0.0,-1.0,0.0,0.0]
[1778950195561,50.67,78187.36,0.0,-1.0,0.0,0.0]
[1778950195668,50.67,78187.36,0.0,-1.0,0.0,0.0]
[1778950195661,50.67,78187.68,0.0,-1.0,0.0,0.0]
[1778950199562,50.67,78187.46,0.0,-1.0,0.0,0.0]
[1778950199674,50.67,78187.46,0.0,-1.0,0.0,0.0]
[1778950199661,50.67,78187.48,0.0,-1.0,0.0,0.0]
[1778950200067,50.67,78189.76,0.0,-1.0,0.0,0.0]
[1778950201117,50.67,78189.76,0.0,-1.0,0.0,0.0]
[1778950201577,50.67,78189.76,0.0,-1.0,0.0,0.0]
[1778950201690,50.67,78189.76,0.0,-1.0,0.0,0.0]
[1778950201676,50.67,78189.01,0.0,-1.0,0.0,0.0]
[1778950202081,50.67,78185.24,0.0,-1.0,0.0,0.0]
[1778950204794,50.67,78184.95,0.0,-1.0,0.0,0.0]
[1778950204963,50.67,78184.95,0.0,-1.0,0.0,0.0]
[1778950205102,50.67,78182.95,0.0,-1.0,0.0,0.0]
[1778950206267,50.67,78182.95,0.0,-1.0,0.0,0.0]
[1778950206308,50.67,78182.95,0.0,-1.0,0.0,0.0]
[1778950206379,50.67,78182.95,0.0,-1.0,0.0,0.0]
[1778950206480,50.67,78171.85,0.0,-1.0,0.0,0.0]
[1778950207116,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778950209564,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778950209677,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778950209615,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778950213562,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778950213672,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778950213577,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778950215567,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778950215684,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778950215667,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778950217565,50.67,78170.88,0.0,-1.0,0.0,0.0]
[1778950217617,50.67,78170.88,0.0,-1.0,0.0,0.0]
[1778950217665,50.67,78170.3,0.0,-1.0,0.0,0.0]
[1778950221561,50.67,78169.97,0.0,-1.0,0.0,0.0]
[1778950221599,50.67,78169.97,0.0,-1.0,0.0,0.0]
[1778950221661,50.67,78169.97,0.0,-1.0,0.0,0.0]
[1778950224235,50.67,78166.41,0.0,-1.0,0.0,0.0]
[1778950225242,50.67,78162.82,0.0,-1.0,0.0,0.0]
[1778950230320,50.67,78162.27,0.0,-1.0,0.0,0.0]
[1778950230690,50.67,78159.79,0.0,-1.0,0.0,0.0]
[1778950232292,50.67,78158.16,0.0,-1.0,0.0,0.0]
[1778950233298,50.67,78153.76,0.0,-1.0,0.0,0.0]
[1778950234305,50.67,78152.32,0.0,-1.0,0.0,0.0]
[1778950235312,50.67,78153.32,0.0,-1.0,0.0,0.0]
[1778950236319,50.67,78155.83,0.0,-1.0,0.0,0.0]
[1778950237326,50.67,78151.44,0.0,-1.0,0.0,0.0]
[1778950238333,50.67,78146.79,0.0,-1.0,0.0,0.0]
[1778950240347,50.67,78147.85,0.0,-1.0,0.0,0.0]
[1778950242361,50.67,78146.03,0.0,-1.0,0.0,0.0]
[1778950243368,50.67,78144.79,0.0,-1.0,0.0,0.0]
[1778950250422,50.67,78138.81,0.0,-1.0,0.0,0.0]
[1778950251259,50.67,78138.81,0.0,-1.0,0.0,0.0]
[1778950251307,50.67,78138.81,0.0,-1.0,0.0,0.0]
[1778950251420,50.67,78138.81,0.0,-1.0,0.0,0.0]
[1778950251427,50.67,78129.66,0.0,-1.0,0.0,0.0]
[1778950252066,50.67,78129.66,0.0,-1.0,0.0,0.0]
[1778950252108,50.67,78129.66,0.0,-1.0,0.0,0.0]
[1778950252434,50.67,78129.43,0.0,-1.0,0.0,0.0]
[1778950253441,50.67,78127.01,0.0,-1.0,0.0,0.0]
[1778950254448,50.67,78126.29,0.0,-1.0,0.0,0.0]
[1778950255562,50.67,78126.29,0.0,-1.0,0.0,0.0]
[1778950255624,50.67,78126.29,0.0,-1.0,0.0,0.0]
[1778950256462,50.67,78129.75,0.0,-1.0,0.0,0.0]
[1778950257469,50.67,78128.85,0.0,-1.0,0.0,0.0]
[1778950259562,50.67,78128.92,0.0,-1.0,0.0,0.0]
[1778950259646,50.67,78128.92,0.0,-1.0,0.0,0.0]
[1778950260490,50.67,78132.27,0.0,-1.0,0.0,0.0]
[1778950261497,50.67,78134.48,0.0,-1.0,0.0,0.0]
[1778950264518,50.67,78136.12,0.0,-1.0,0.0,0.0]
[1778950266532,50.67,78136.94,0.0,-1.0,0.0,0.0]
[1778950267539,50.67,78139.38,0.0,-1.0,0.0,0.0]
[1778950268546,50.67,78140.47,0.0,-1.0,0.0,0.0]
[1778950271567,50.67,78138.47,0.0,-1.0,0.0,0.0]
[1778950273581,50.67,78144.21,0.0,-1.0,0.0,0.0]
[1778950274588,50.67,78153.96,0.0,-1.0,0.0,0.0]
[1778950275595,50.67,78157.56,0.0,-1.0,0.0,0.0]
[1778950276602,50.67,78157.79,0.0,-1.0,0.0,0.0]
[1778950277609,50.67,78159.81,0.0,-1.0,0.0,0.0]
[1778950282644,50.67,78160.1,0.0,-1.0,0.0,0.0]
[1778950283651,50.67,78161.05,0.0,-1.0,0.0,0.0]
[1778950284658,50.67,78162.35,0.0,-1.0,0.0,0.0]
[1778950289693,50.67,78161.16,0.0,-1.0,0.0,0.0]
[1778950290700,50.67,78162.89,0.0,-1.0,0.0,0.0]
[1778950293721,50.67,78162.94,0.0,-1.0,0.0,0.0]
[1778950294495,50.67,78162.94,0.0,-1.0,0.0,0.0]
[1778950294728,50.67,78167.92,0.0,-1.0,0.0,0.0]
[1778950295017,50.67,78167.92,0.0,-1.0,0.0,0.0]
[1778950295735,50.67,78181.35,0.0,-1.0,0.0,0.0]
[1778950296742,50.67,78185.39,0.0,-1.0,0.0,0.0]
[1778950296910,50.67,78185.39,0.0,-1.0,0.0,0.0]
[1778950297568,50.67,78185.39,0.0,-1.0,0.0,0.0]
[1778950297744,50.67,78185.39,0.0,-1.0,0.0,0.0]
[1778950297749,50.67,78185.06,0.0,-1.0,0.0,0.0]
[1778950297812,50.67,78185.06,0.0,-1.0,0.0,0.0]
[1778950309833,50.67,78185.98,0.0,-1.0,0.0,0.0]
[1778950314868,50.67,78184.45,0.0,-1.0,0.0,0.0]
[1778950316961,50.67,78184.02,0.0,-1.0,0.0,0.0]
[1778950317572,50.67,78184.02,0.0,-1.0,0.0,0.0]
[1778950317662,50.67,78184.02,0.0,-1.0,0.0,0.0]
[1778950317812,50.67,78184.02,0.0,-1.0,0.0,0.0]
[1778950317671,50.67,78180.13,0.0,-1.0,0.0,0.0]
[1778950318430,50.67,78180.13,0.0,-1.0,0.0,0.0]
[1778950318560,50.67,78180.13,0.0,-1.0,0.0,0.0]
[1778950318615,50.67,78179.05,0.0,-1.0,0.0,0.0]
[1778950319762,50.67,78179.05,0.0,-1.0,0.0,0.0]
[1778950319808,50.67,78179.05,0.0,-1.0,0.0,0.0]
[1778950319903,50.67,78179.8,0.0,-1.0,0.0,0.0]
[1778950322791,50.67,78179.15,0.0,-1.0,0.0,0.0]
[1778950322809,50.67,78179.15,0.0,-1.0,0.0,0.0]
[1778950322846,50.67,78178.0,0.0,-1.0,0.0,0.0]
[1778950323058,50.67,78178.0,0.0,-1.0,0.0,0.0]
[1778950323159,50.67,78175.82,0.0,-1.0,0.0,0.0]
[1778950326952,50.67,78173.84,0.0,-1.0,0.0,0.0]
[1778950327959,50.67,78170.29,0.0,-1.0,0.0,0.0]
[1778950330879,50.67,78170.05,0.0,-1.0,0.0,0.0]
[1778950330942,50.67,78170.05,0.0,-1.0,0.0,0.0]
[1778950331076,50.67,78170.05,0.0,-1.0,0.0,0.0]
[1778950331937,50.67,78169.7,0.0,-1.0,0.0,0.0]
[1778950332118,50.67,78169.7,0.0,-1.0,0.0,0.0]
[1778950332307,50.67,78169.7,0.0,-1.0,0.0,0.0]
[1778950332339,50.67,78169.82,0.0,-1.0,0.0,0.0]
[1778950333566,50.67,78169.82,0.0,-1.0,0.0,0.0]
[1778950333677,50.67,78169.82,0.0,-1.0,0.0,0.0]
[1778950333809,50.67,78169.82,0.0,-1.0,0.0,0.0]
[1778950337432,50.67,78170.25,0.0,-1.0,0.0,0.0]
[1778950337576,50.67,78170.25,0.0,-1.0,0.0,0.0]
[1778950337647,50.67,78170.16,0.0,-1.0,0.0,0.0]
[1778950341907,50.67,78171.52,0.0,-1.0,0.0,0.0]
[1778950343143,50.67,78171.62,0.0,-1.0,0.0,0.0]
[1778950343255,50.67,78171.62,0.0,-1.0,0.0,0.0]
[1778950343308,50.67,78171.62,0.0,-1.0,0.0,0.0]
[1778950343572,50.67,78171.62,0.0,-1.0,0.0,0.0]
[1778950343722,50.67,78171.62,0.0,-1.0,0.0,0.0]
[1778950343808,50.67,78171.62,0.0,-1.0,0.0,0.0]
[1778950345368,50.67,78171.93,0.0,-1.0,0.0,0.0]
[1778950345476,50.67,78171.93,0.0,-1.0,0.0,0.0]
[1778950345563,50.67,78171.93,0.0,-1.0,0.0,0.0]
[1778950345577,50.67,78173.96,0.0,-1.0,0.0,0.0]
[1778950346087,50.67,78175.41,0.0,-1.0,0.0,0.0]
[1778950349109,50.67,78173.81,0.0,-1.0,0.0,0.0]
[1778950350115,50.67,78165.53,0.0,-1.0,0.0,0.0]
[1778950351122,50.67,78161.76,0.0,-1.0,0.0,0.0]
[1778950352654,50.67,78161.76,0.0,-1.0,0.0,0.0]
[1778950352673,50.67,78161.76,0.0,-1.0,0.0,0.0]
[1778950352809,50.67,78161.76,0.0,-1.0,0.0,0.0]
[1778950353220,50.67,78161.19,0.0,-1.0,0.0,0.0]
[1778950353246,50.67,78161.19,0.0,-1.0,0.0,0.0]
[1778950353307,50.67,78161.19,0.0,-1.0,0.0,0.0]
[1778950353311,50.67,78161.06,0.0,-1.0,0.0,0.0]
[1778950357164,50.67,78159.15,0.0,-1.0,0.0,0.0]
[1778950358171,50.67,78157.71,0.0,-1.0,0.0,0.0]
[1778950359650,50.67,78157.71,0.0,-1.0,0.0,0.0]
[1778950359683,50.67,78157.71,0.0,-1.0,0.0,0.0]
[1778950359810,50.67,78157.71,0.0,-1.0,0.0,0.0]
[1778950360261,50.67,78158.07,0.0,-1.0,0.0,0.0]
[1778950360281,50.67,78158.07,0.0,-1.0,0.0,0.0]
[1778950360311,50.67,78158.07,0.0,-1.0,0.0,0.0]
[1778950360382,50.67,78158.0,0.0,-1.0,0.0,0.0]
[1778950361952,50.67,78157.56,0.0,-1.0,0.0,0.0]
[1778950363568,50.67,78157.56,0.0,-1.0,0.0,0.0]
[1778950363684,50.67,78157.56,0.0,-1.0,0.0,0.0]
[1778950363830,50.67,78157.56,0.0,-1.0,0.0,0.0]
[1778950365220,50.67,78151.0,0.0,-1.0,0.0,0.0]
[1778950366227,50.67,78145.62,0.0,-1.0,0.0,0.0]
[1778950366940,50.67,78145.62,0.0,-1.0,0.0,0.0]
[1778950366988,50.67,78145.62,0.0,-1.0,0.0,0.0]
[1778950367061,50.67,78145.62,0.0,-1.0,0.0,0.0]
[1778950367094,50.67,78145.62,0.0,-1.0,0.0,0.0]
[1778950367310,50.67,78145.62,0.0,-1.0,0.0,0.0]
[1778950367411,50.67,78144.6,0.0,-1.0,0.0,0.0]
[1778950373276,50.67,78148.74,0.0,-1.0,0.0,0.0]
[1778950374852,50.67,78148.74,0.0,-1.0,0.0,0.0]
[1778950374283,50.67,78151.55,0.0,-1.0,0.0,0.0]
[1778950375060,50.67,78151.55,0.0,-1.0,0.0,0.0]
[1778950375290,50.67,78154.45,0.0,-1.0,0.0,0.0]
[1778950377828,50.67,78154.34,0.0,-1.0,0.0,0.0]
[1778950378001,50.67,78155.66,0.0,-1.0,0.0,0.0]
[1778950378058,50.67,78155.66,0.0,-1.0,0.0,0.0]
[1778950378311,50.67,78158.05,0.0,-1.0,0.0,0.0]
[1778950378952,50.67,78158.05,0.0,-1.0,0.0,0.0]
[1778950378994,50.67,78158.05,0.0,-1.0,0.0,0.0]
[1778950379059,50.67,78158.05,0.0,-1.0,0.0,0.0]
[1778950379318,50.67,78158.9,0.0,-1.0,0.0,0.0]
[1778950382339,50.67,78160.67,0.0,-1.0,0.0,0.0]
[1778950384178,50.67,78160.26,0.0,-1.0,0.0,0.0]
[1778950384236,50.67,78160.26,0.0,-1.0,0.0,0.0]
[1778950384307,50.67,78160.26,0.0,-1.0,0.0,0.0]
[1778950385000,50.67,78160.26,0.0,-1.0,0.0,0.0]
[1778950385057,50.67,78160.26,0.0,-1.0,0.0,0.0]
[1778950385061,50.67,78160.26,0.0,-1.0,0.0,0.0]
[1778950385307,50.67,78160.26,0.0,-1.0,0.0,0.0]
[1778950385365,50.67,78160.59,0.0,-1.0,0.0,0.0]
[1778950386950,50.67,78160.78,0.0,-1.0,0.0,0.0]
[1778950387560,50.67,78160.78,0.0,-1.0,0.0,0.0]
[1778950387571,50.67,78160.91,0.0,-1.0,0.0,0.0]
[1778950392695,50.67,78161.9,0.0,-1.0,0.0,0.0]
[1778950392816,50.67,78161.9,0.0,-1.0,0.0,0.0]
[1778950392796,50.67,78164.54,0.0,-1.0,0.0,0.0]
[1778950393421,50.67,78166.09,0.0,-1.0,0.0,0.0]
[1778950396979,50.67,78165.91,0.0,-1.0,0.0,0.0]
[1778950398321,50.67,78166.32,0.0,-1.0,0.0,0.0]
[1778950398334,50.67,78166.32,0.0,-1.0,0.0,0.0]
[1778950398401,50.67,78166.32,0.0,-1.0,0.0,0.0]
[1778950398438,50.67,78166.32,0.0,-1.0,0.0,0.0]
[1778950398566,50.67,78166.32,0.0,-1.0,0.0,0.0]
[1778950398667,50.67,78166.6,0.0,-1.0,0.0,0.0]
[1778950405505,50.67,78168.88,0.0,-1.0,0.0,0.0]
[1778950408210,50.67,78169.94,0.0,-1.0,0.0,0.0]
[1778950408309,50.67,78169.94,0.0,-1.0,0.0,0.0]
[1778950408320,50.67,78169.94,0.0,-1.0,0.0,0.0]
[1778950408751,50.67,78169.94,0.0,-1.0,0.0,0.0]
[1778950408782,50.67,78169.94,0.0,-1.0,0.0,0.0]
[1778950408810,50.67,78169.94,0.0,-1.0,0.0,0.0]
[1778950408881,50.67,78167.6,0.0,-1.0,0.0,0.0]
[1778950411576,50.67,78167.5,0.0,-1.0,0.0,0.0]
[1778950411694,50.67,78167.5,0.0,-1.0,0.0,0.0]
[1778950411769,50.67,78167.26,0.0,-1.0,0.0,0.0]
[1778950415079,50.67,78167.58,0.0,-1.0,0.0,0.0]
[1778950415177,50.67,78167.58,0.0,-1.0,0.0,0.0]
[1778950415308,50.67,78167.58,0.0,-1.0,0.0,0.0]
[1778950415561,50.67,78167.58,0.0,-1.0,0.0,0.0]
[1778950415620,50.67,78167.58,0.0,-1.0,0.0,0.0]
[1778950415662,50.67,78168.08,0.0,-1.0,0.0,0.0]
[1778950417001,50.67,78168.59,0.0,-1.0,0.0,0.0]
[1778950417558,50.67,78168.59,0.0,-1.0,0.0,0.0]
[1778950417657,50.67,78168.59,0.0,-1.0,0.0,0.0]
[1778950417808,50.67,78168.59,0.0,-1.0,0.0,0.0]
[1778950419566,50.67,78167.96,0.0,-1.0,0.0,0.0]
[1778950419811,50.67,78167.96,0.0,-1.0,0.0,0.0]
[1778950420058,50.67,78168.09,0.0,-1.0,0.0,0.0]
[1778950422448,50.67,78167.67,0.0,-1.0,0.0,0.0]
[1778950422496,50.67,78167.67,0.0,-1.0,0.0,0.0]
[1778950422568,50.67,78167.67,0.0,-1.0,0.0,0.0]
[1778950422630,50.67,78167.6,0.0,-1.0,0.0,0.0]
[1778950424644,50.67,78170.43,0.0,-1.0,0.0,0.0]
[1778950425079,50.67,78170.43,0.0,-1.0,0.0,0.0]
[1778950425287,50.67,78170.43,0.0,-1.0,0.0,0.0]
[1778950425310,50.67,78170.43,0.0,-1.0,0.0,0.0]
[1778950430686,50.67,78176.21,0.0,-1.0,0.0,0.0]
[1778950431934,50.67,78178.34,0.0,-1.0,0.0,0.0]
[1778950431987,50.67,78178.34,0.0,-1.0,0.0,0.0]
[1778950432036,50.67,78178.34,0.0,-1.0,0.0,0.0]
[1778950432066,50.67,78178.34,0.0,-1.0,0.0,0.0]
[1778950432142,50.67,78178.34,0.0,-1.0,0.0,0.0]
[1778950432309,50.67,78178.34,0.0,-1.0,0.0,0.0]
[1778950432700,50.67,78179.17,0.0,-1.0,0.0,0.0]
[1778950435721,50.67,78169.79,0.0,-1.0,0.0,0.0]
[1778950436728,50.67,78166.23,0.0,-1.0,0.0,0.0]
[1778950437809,50.67,78166.23,0.0,-1.0,0.0,0.0]
[1778950437918,50.67,78166.23,0.0,-1.0,0.0,0.0]
[1778950437901,50.67,78166.17,0.0,-1.0,0.0,0.0]
[1778950438061,50.67,78166.17,0.0,-1.0,0.0,0.0]
[1778950438138,50.67,78166.17,0.0,-1.0,0.0,0.0]
[1778950438245,50.67,78166.17,0.0,-1.0,0.0,0.0]
[1778950438308,50.67,78166.17,0.0,-1.0,0.0,0.0]
[1778950438742,50.67,78166.05,0.0,-1.0,0.0,0.0]
[1778950442770,50.67,78168.87,0.0,-1.0,0.0,0.0]
[1778950443740,50.67,78168.87,0.0,-1.0,0.0,0.0]
[1778950443778,50.67,78168.87,0.0,-1.0,0.0,0.0]
[1778950443807,50.67,78168.87,0.0,-1.0,0.0,0.0]
[1778950444211,50.67,78169.92,0.0,-1.0,0.0,0.0]
[1778950444317,50.67,78169.92,0.0,-1.0,0.0,0.0]
[1778950444559,50.67,78169.92,0.0,-1.0,0.0,0.0]
[1778950444784,50.67,78169.78,0.0,-1.0,0.0,0.0]
[1778950449819,50.67,78169.34,0.0,-1.0,0.0,0.0]
[1778950452399,50.67,78168.85,0.0,-1.0,0.0,0.0]
[1778950452503,50.67,78168.85,0.0,-1.0,0.0,0.0]
[1778950452562,50.67,78168.85,0.0,-1.0,0.0,0.0]
[1778950452821,50.67,78168.85,0.0,-1.0,0.0,0.0]
[1778950452848,50.67,78168.85,0.0,-1.0,0.0,0.0]
[1778950452922,50.67,78168.85,0.0,-1.0,0.0,0.0]
[1778950453063,50.67,78168.85,0.0,-1.0,0.0,0.0]
[1778950456943,50.67,78168.57,0.0,-1.0,0.0,0.0]
[1778950459570,50.67,78168.82,0.0,-1.0,0.0,0.0]
[1778950459889,50.67,78169.84,0.0,-1.0,0.0,0.0]
[1778950460455,50.67,78169.84,0.0,-1.0,0.0,0.0]
[1778950460572,50.67,78169.84,0.0,-1.0,0.0,0.0]
[1778950460896,50.67,78169.64,0.0,-1.0,0.0,0.0]
[1778950465931,50.67,78169.42,0.0,-1.0,0.0,0.0]
[1778950467910,50.67,78169.42,0.0,-1.0,0.0,0.0]
[1778950467960,50.67,78169.42,0.0,-1.0,0.0,0.0]
[1778950468061,50.67,78169.33,0.0,-1.0,0.0,0.0]
[1778950468082,50.67,78169.33,0.0,-1.0,0.0,0.0]
[1778950468128,50.67,78169.33,0.0,-1.0,0.0,0.0]
[1778950468180,50.67,78169.33,0.0,-1.0,0.0,0.0]
[1778950468309,50.67,78169.33,0.0,-1.0,0.0,0.0]
[1778950468952,50.67,78169.38,0.0,-1.0,0.0,0.0]
[1778950471568,50.67,78169.31,0.0,-1.0,0.0,0.0]
[1778950471659,50.67,78169.45,0.0,-1.0,0.0,0.0]
[1778950471985,50.67,78169.45,0.0,-1.0,0.0,0.0]
[1778950473567,50.67,78169.38,0.0,-1.0,0.0,0.0]
[1778950473690,50.67,78169.38,0.0,-1.0,0.0,0.0]
[1778950473809,50.67,78169.38,0.0,-1.0,0.0,0.0]
[1778950473858,50.67,78169.38,0.0,-1.0,0.0,0.0]
[1778950477567,50.67,78168.74,0.0,-1.0,0.0,0.0]
[1778950477949,50.67,78168.74,0.0,-1.0,0.0,0.0]
[1778950479565,50.67,78168.75,0.0,-1.0,0.0,0.0]
[1778950479681,50.67,78168.75,0.0,-1.0,0.0,0.0]
[1778950481932,50.67,78168.77,0.0,-1.0,0.0,0.0]
[1778950483568,50.67,78168.76,0.0,-1.0,0.0,0.0]
[1778950483668,50.67,78168.8,0.0,-1.0,0.0,0.0]
[1778950484446,50.67,78168.8,0.0,-1.0,0.0,0.0]
[1778950484568,50.67,78168.8,0.0,-1.0,0.0,0.0]
[1778950484646,50.67,78168.8,0.0,-1.0,0.0,0.0]
[1778950484733,50.67,78168.84,0.0,-1.0,0.0,0.0]
[1778950487568,50.67,78168.8,0.0,-1.0,0.0,0.0]
[1778950487683,50.67,78168.8,0.0,-1.0,0.0,0.0]
[1778950491561,50.67,78169.14,0.0,-1.0,0.0,0.0]
[1778950491680,50.67,78169.14,0.0,-1.0,0.0,0.0]
[1778950495565,50.67,78169.44,0.0,-1.0,0.0,0.0]
[1778950495580,50.67,78169.44,0.0,-1.0,0.0,0.0]
[1778950499573,50.67,78169.44,0.0,-1.0,0.0,0.0]
[1778950499684,50.67,78169.44,0.0,-1.0,0.0,0.0]
[1778950501586,50.67,78169.44,0.0,-1.0,0.0,0.0]
[1778950501699,50.67,78169.44,0.0,-1.0,0.0,0.0]
[1778950503571,50.67,78169.54,0.0,-1.0,0.0,0.0]
[1778950503689,50.67,78169.54,0.0,-1.0,0.0,0.0]
[1778950507565,50.67,78169.53,0.0,-1.0,0.0,0.0]
[1778950507679,50.67,78169.53,0.0,-1.0,0.0,0.0]
[1778950511567,50.67,78170.21,0.0,-1.0,0.0,0.0]
[1778950511753,50.67,78170.21,0.0,-1.0,0.0,0.0]
[1778950511809,50.67,78170.21,0.0,-1.0,0.0,0.0]
[1778950511940,50.67,78170.21,0.0,-1.0,0.0,0.0]
[1778950513566,50.67,78170.45,0.0,-1.0,0.0,0.0]
[1778950513638,50.67,78170.45,0.0,-1.0,0.0,0.0]
[1778950513809,50.67,78170.45,0.0,-1.0,0.0,0.0]
[1778950513919,50.67,78170.45,0.0,-1.0,0.0,0.0]
[1778950517567,50.67,78170.34,0.0,-1.0,0.0,0.0]
[1778950518150,50.67,78170.27,0.0,-1.0,0.0,0.0]
[1778950518307,50.67,78170.27,0.0,-1.0,0.0,0.0]
[1778950518408,50.67,78170.23,0.0,-1.0,0.0,0.0]
[1778950519277,50.67,78170.23,0.0,-1.0,0.0,0.0]
[1778950519566,50.67,78170.23,0.0,-1.0,0.0,0.0]
[1778950519683,50.67,78170.23,0.0,-1.0,0.0,0.0]
[1778950521567,50.67,78170.31,0.0,-1.0,0.0,0.0]
[1778950521600,50.67,78170.31,0.0,-1.0,0.0,0.0]
[1778950521662,50.67,78170.64,0.0,-1.0,0.0,0.0]
[1778950523561,50.67,78170.49,0.0,-1.0,0.0,0.0]
[1778950523675,50.67,78170.49,0.0,-1.0,0.0,0.0]
[1778950525566,50.67,78170.53,0.0,-1.0,0.0,0.0]
[1778950525682,50.67,78170.53,0.0,-1.0,0.0,0.0]
[1778950525776,50.67,78170.61,0.0,-1.0,0.0,0.0]
[1778950527568,50.67,78170.5,0.0,-1.0,0.0,0.0]
[1778950527686,50.67,78170.5,0.0,-1.0,0.0,0.0]
[1778950527777,50.67,78170.23,0.0,-1.0,0.0,0.0]
[1778950531569,50.67,78170.18,0.0,-1.0,0.0,0.0]
[1778950531601,50.67,78170.18,0.0,-1.0,0.0,0.0]
[1778950531669,50.67,78170.56,0.0,-1.0,0.0,0.0]
[1778950532394,50.67,78172.0,0.0,-1.0,0.0,0.0]
[1778950535575,50.67,78172.85,0.0,-1.0,0.0,0.0]
[1778950535643,50.67,78172.85,0.0,-1.0,0.0,0.0]
[1778950535676,50.67,78173.06,0.0,-1.0,0.0,0.0]
[1778950536900,50.67,78173.06,0.0,-1.0,0.0,0.0]
[1778950539577,50.67,78173.08,0.0,-1.0,0.0,0.0]
[1778950539652,50.67,78173.04,0.0,-1.0,0.0,0.0]
[1778950540431,50.67,78173.04,0.0,-1.0,0.0,0.0]
[1778950540559,50.67,78173.04,0.0,-1.0,0.0,0.0]
[1778950540623,50.67,78173.4,0.0,-1.0,0.0,0.0]
[1778950541320,50.67,78173.4,0.0,-1.0,0.0,0.0]
[1778950542465,50.67,78168.79,0.0,-1.0,0.0,0.0]
[1778950543562,50.67,78168.79,0.0,-1.0,0.0,0.0]
[1778950543596,50.67,78168.79,0.0,-1.0,0.0,0.0]
[1778950543689,50.67,78165.91,0.0,-1.0,0.0,0.0]
[1778950545570,50.67,78166.46,0.0,-1.0,0.0,0.0]
[1778950545683,50.67,78166.46,0.0,-1.0,0.0,0.0]
[1778950545778,50.67,78166.42,0.0,-1.0,0.0,0.0]
[1778950549564,50.67,78166.6,0.0,-1.0,0.0,0.0]
[1778950549679,50.67,78166.6,0.0,-1.0,0.0,0.0]
[1778950549774,50.67,78166.6,0.0,-1.0,0.0,0.0]
[1778950553565,50.67,78166.45,0.0,-1.0,0.0,0.0]
[1778950553690,50.67,78166.45,0.0,-1.0,0.0,0.0]
[1778950553786,50.67,78166.43,0.0,-1.0,0.0,0.0]
[1778950556925,50.67,78166.43,0.0,-1.0,0.0,0.0]
[1778950557567,50.67,78166.45,0.0,-1.0,0.0,0.0]
[1778950557718,50.67,78166.45,0.0,-1.0,0.0,0.0]
[1778950557809,50.67,78166.45,0.0,-1.0,0.0,0.0]
[1778950557921,50.67,78166.45,0.0,-1.0,0.0,0.0]
[1778950558022,50.67,78166.45,0.0,-1.0,0.0,0.0]
[1778950561561,50.67,78166.74,0.0,-1.0,0.0,0.0]
[1778950561671,50.67,78166.74,0.0,-1.0,0.0,0.0]
[1778950561772,50.67,78166.74,0.0,-1.0,0.0,0.0]
[1778950562605,50.67,78173.29,0.0,-1.0,0.0,0.0]
[1778950563566,50.67,78173.29,0.0,-1.0,0.0,0.0]
[1778950563686,50.67,78173.29,0.0,-1.0,0.0,0.0]
[1778950563746,50.67,78175.81,0.0,-1.0,0.0,0.0]
[1778950564619,50.67,78179.16,0.0,-1.0,0.0,0.0]
[1778950567568,50.67,78179.94,0.0,-1.0,0.0,0.0]
[1778950567682,50.67,78179.94,0.0,-1.0,0.0,0.0]
[1778950567779,50.67,78179.87,0.0,-1.0,0.0,0.0]
[1778950569566,50.67,78179.86,0.0,-1.0,0.0,0.0]
[1778950569678,50.67,78179.86,0.0,-1.0,0.0,0.0]
[1778950569773,50.67,78180.04,0.0,-1.0,0.0,0.0]
[1778950571668,50.67,78181.91,0.0,-1.0,0.0,0.0]
[1778950573562,50.67,78181.29,0.0,-1.0,0.0,0.0]
[1778950573613,50.67,78181.29,0.0,-1.0,0.0,0.0]
[1778950573682,50.67,78182.21,0.0,-1.0,0.0,0.0]
[1778950575565,50.67,78182.21,0.0,-1.0,0.0,0.0]
[1778950575681,50.67,78182.21,0.0,-1.0,0.0,0.0]
[1778950575775,50.67,78182.21,0.0,-1.0,0.0,0.0]
[1778950577568,50.67,78182.21,0.0,-1.0,0.0,0.0]
[1778950577685,50.67,78182.21,0.0,-1.0,0.0,0.0]
[1778950577710,50.67,78182.07,0.0,-1.0,0.0,0.0]
[1778950580731,50.67,78179.38,0.0,-1.0,0.0,0.0]
[1778950581569,50.67,78179.38,0.0,-1.0,0.0,0.0]
[1778950581627,50.67,78179.38,0.0,-1.0,0.0,0.0]
[1778950581738,50.67,78175.47,0.0,-1.0,0.0,0.0]
[1778950582745,50.67,78177.77,0.0,-1.0,0.0,0.0]
[1778950583752,50.67,78179.48,0.0,-1.0,0.0,0.0]
[1778950585565,50.67,78179.45,0.0,-1.0,0.0,0.0]
[1778950585663,50.67,78179.45,0.0,-1.0,0.0,0.0]
[1778950585766,50.67,78179.38,0.0,-1.0,0.0,0.0]
[1778950587780,50.67,78182.29,0.0,-1.0,0.0,0.0]
[1778950589566,50.67,78182.29,0.0,-1.0,0.0,0.0]
[1778950589685,50.67,78182.29,0.0,-1.0,0.0,0.0]
[1778950589794,50.67,78182.28,0.0,-1.0,0.0,0.0]
[1778950592053,50.67,78182.75,0.0,-1.0,0.0,0.0]
[1778950592076,50.67,78182.85,0.0,-1.0,0.0,0.0]
[1778950593568,50.67,78182.99,0.0,-1.0,0.0,0.0]
[1778950593691,50.67,78182.99,0.0,-1.0,0.0,0.0]
[1778950593809,50.67,78182.99,0.0,-1.0,0.0,0.0]
[1778950593920,50.67,78182.99,0.0,-1.0,0.0,0.0]
[1778950594021,50.67,78182.99,0.0,-1.0,0.0,0.0]
[1778950597563,50.67,78182.99,0.0,-1.0,0.0,0.0]
[1778950597692,50.67,78182.99,0.0,-1.0,0.0,0.0]
[1778950597694,50.67,78182.99,0.0,-1.0,0.0,0.0]
[1778950601568,50.67,78182.99,0.0,-1.0,0.0,0.0]
[1778950601680,50.67,78182.99,0.0,-1.0,0.0,0.0]
[1778950601782,50.67,78182.99,0.0,-1.0,0.0,0.0]
[1778950604899,50.67,78176.98,0.0,-1.0,0.0,0.0]
[1778950605561,50.67,78176.98,0.0,-1.0,0.0,0.0]
[1778950605645,50.67,78176.98,0.0,-1.0,0.0,0.0]
[1778950605906,50.67,78173.12,0.0,-1.0,0.0,0.0]
[1778950606956,50.67,78173.12,0.0,-1.0,0.0,0.0]
[1778950607057,50.67,78172.94,0.0,-1.0,0.0,0.0]
[1778950607585,50.67,78172.94,0.0,-1.0,0.0,0.0]
[1778950607676,50.67,78172.94,0.0,-1.0,0.0,0.0]
[1778950607811,50.67,78172.94,0.0,-1.0,0.0,0.0]
[1778950607850,50.67,78172.94,0.0,-1.0,0.0,0.0]
[1778950607920,50.67,78172.91,0.0,-1.0,0.0,0.0]
[1778950611497,50.67,78172.92,0.0,-1.0,0.0,0.0]
[1778950611566,50.67,78172.92,0.0,-1.0,0.0,0.0]
[1778950611948,50.67,78172.9,0.0,-1.0,0.0,0.0]
[1778950614519,50.67,78172.85,0.0,-1.0,0.0,0.0]
[1778950614563,50.67,78172.85,0.0,-1.0,0.0,0.0]
[1778950614622,50.67,78172.85,0.0,-1.0,0.0,0.0]
[1778950614969,50.67,78172.54,0.0,-1.0,0.0,0.0]
[1778950617034,50.67,78172.55,0.0,-1.0,0.0,0.0]
[1778950617560,50.67,78172.68,0.0,-1.0,0.0,0.0]
[1778950617990,50.67,78172.48,0.0,-1.0,0.0,0.0]
[1778950621196,50.67,78172.55,0.0,-1.0,0.0,0.0]
[1778950621312,50.67,78172.55,0.0,-1.0,0.0,0.0]
[1778950622052,50.67,78172.55,0.0,-1.0,0.0,0.0]
[1778950623027,50.67,78170.57,0.0,-1.0,0.0,0.0]
[1778950623562,50.67,78170.57,0.0,-1.0,0.0,0.0]
[1778950623676,50.67,78170.57,0.0,-1.0,0.0,0.0]
[1778950624034,50.67,78170.13,0.0,-1.0,0.0,0.0]
[1778950627055,50.67,78168.97,0.0,-1.0,0.0,0.0]
[1778950627565,50.67,78168.97,0.0,-1.0,0.0,0.0]
[1778950627683,50.67,78168.97,0.0,-1.0,0.0,0.0]
[1778950629069,50.67,78168.93,0.0,-1.0,0.0,0.0]
[1778950629569,50.67,78168.93,0.0,-1.0,0.0,0.0]
[1778950629689,50.67,78168.93,0.0,-1.0,0.0,0.0]
[1778950631083,50.67,78169.49,0.0,-1.0,0.0,0.0]
[1778950633570,50.67,78169.17,0.0,-1.0,0.0,0.0]
[1778950633686,50.67,78169.17,0.0,-1.0,0.0,0.0]
[1778950634104,50.67,78169.34,0.0,-1.0,0.0,0.0]
[1778950635112,50.67,78168.22,0.0,-1.0,0.0,0.0]
[1778950636118,50.67,78166.62,0.0,-1.0,0.0,0.0]
[1778950637570,50.67,78165.97,0.0,-1.0,0.0,0.0]
[1778950637635,50.67,78165.97,0.0,-1.0,0.0,0.0]
[1778950638132,50.67,78164.41,0.0,-1.0,0.0,0.0]
[1778950641568,50.67,78164.58,0.0,-1.0,0.0,0.0]
[1778950641686,50.67,78164.58,0.0,-1.0,0.0,0.0]
[1778950641785,50.67,78164.56,0.0,-1.0,0.0,0.0]
[1778950645565,50.67,78164.86,0.0,-1.0,0.0,0.0]
[1778950645687,50.67,78164.86,0.0,-1.0,0.0,0.0]
[1778950645785,50.67,78164.07,0.0,-1.0,0.0,0.0]
[1778950646992,50.67,78164.07,0.0,-1.0,0.0,0.0]
[1778950649564,50.67,78164.07,0.0,-1.0,0.0,0.0]
[1778950649664,50.67,78164.07,0.0,-1.0,0.0,0.0]
[1778950650676,50.67,78164.07,0.0,-1.0,0.0,0.0]
[1778950650809,50.67,78164.07,0.0,-1.0,0.0,0.0]
[1778950650911,50.67,78164.28,0.0,-1.0,0.0,0.0]
[1778950651352,50.67,78164.28,0.0,-1.0,0.0,0.0]
[1778950651376,50.67,78164.79,0.0,-1.0,0.0,0.0]
[1778950653562,50.67,78164.49,0.0,-1.0,0.0,0.0]
[1778950653674,50.67,78164.49,0.0,-1.0,0.0,0.0]
[1778950653772,50.67,78165.03,0.0,-1.0,0.0,0.0]
[1778950655566,50.67,78165.25,0.0,-1.0,0.0,0.0]
[1778950655619,50.67,78165.25,0.0,-1.0,0.0,0.0]
[1778950655665,50.67,78165.25,0.0,-1.0,0.0,0.0]
[1778950657565,50.67,78165.18,0.0,-1.0,0.0,0.0]
[1778950657678,50.67,78165.18,0.0,-1.0,0.0,0.0]
[1778950657777,50.67,78165.18,0.0,-1.0,0.0,0.0]
[1778950659568,50.67,78165.18,0.0,-1.0,0.0,0.0]
[1778950659679,50.67,78165.18,0.0,-1.0,0.0,0.0]
[1778950659778,50.67,78165.18,0.0,-1.0,0.0,0.0]
[1778950661938,50.67,78165.18,0.0,-1.0,0.0,0.0]
[1778950663565,50.67,78165.11,0.0,-1.0,0.0,0.0]
[1778950663680,50.67,78165.11,0.0,-1.0,0.0,0.0]
[1778950663808,50.67,78165.11,0.0,-1.0,0.0,0.0]
[1778950663921,50.67,78165.11,0.0,-1.0,0.0,0.0]
[1778950664019,50.67,78164.65,0.0,-1.0,0.0,0.0]
[1778950666673,50.67,78164.69,0.0,-1.0,0.0,0.0]
[1778950667564,50.67,78164.56,0.0,-1.0,0.0,0.0]
[1778950667679,50.67,78164.56,0.0,-1.0,0.0,0.0]
[1778950667808,50.67,78164.56,0.0,-1.0,0.0,0.0]
[1778950667919,50.67,78164.56,0.0,-1.0,0.0,0.0]
[1778950671568,50.67,78164.06,0.0,-1.0,0.0,0.0]
[1778950671693,50.67,78164.21,0.0,-1.0,0.0,0.0]
[1778950675561,50.67,78164.21,0.0,-1.0,0.0,0.0]
[1778950675672,50.67,78164.21,0.0,-1.0,0.0,0.0]
[1778950675809,50.67,78164.21,0.0,-1.0,0.0,0.0]
[1778950675829,50.67,78164.21,0.0,-1.0,0.0,0.0]
[1778950675910,50.67,78164.01,0.0,-1.0,0.0,0.0]
[1778950679564,50.67,78164.18,0.0,-1.0,0.0,0.0]
[1778950679702,50.67,78164.18,0.0,-1.0,0.0,0.0]
[1778950679785,50.67,78164.25,0.0,-1.0,0.0,0.0]
[1778950681569,50.67,78164.18,0.0,-1.0,0.0,0.0]
[1778950681610,50.67,78164.18,0.0,-1.0,0.0,0.0]
[1778950681671,50.67,78163.88,0.0,-1.0,0.0,0.0]
[1778950685567,50.67,78164.43,0.0,-1.0,0.0,0.0]
[1778950685685,50.67,78164.43,0.0,-1.0,0.0,0.0]
[1778950685784,50.67,78164.46,0.0,-1.0,0.0,0.0]
[1778950686972,50.67,78164.46,0.0,-1.0,0.0,0.0]
[1778950687566,50.67,78164.39,0.0,-1.0,0.0,0.0]
[1778950687688,50.67,78164.39,0.0,-1.0,0.0,0.0]
[1778950687808,50.67,78164.39,0.0,-1.0,0.0,0.0]
[1778950687919,50.67,78164.39,0.0,-1.0,0.0,0.0]
[1778950688020,50.67,78164.39,0.0,-1.0,0.0,0.0]
[1778950691566,50.67,78164.19,0.0,-1.0,0.0,0.0]
[1778950691688,50.67,78164.19,0.0,-1.0,0.0,0.0]
[1778950691784,50.67,78164.16,0.0,-1.0,0.0,0.0]
[1778950692523,50.67,78155.32,0.0,-1.0,0.0,0.0]
[1778950693538,50.67,78150.56,0.0,-1.0,0.0,0.0]
[1778950694876,50.67,78150.56,0.0,-1.0,0.0,0.0]
[1778950694916,50.67,78150.56,0.0,-1.0,0.0,0.0]
[1778950695057,50.67,78150.56,0.0,-1.0,0.0,0.0]
[1778950695168,50.67,78150.56,0.0,-1.0,0.0,0.0]
[1778950695158,50.67,78146.57,0.0,-1.0,0.0,0.0]
[1778950697559,50.67,78146.56,0.0,-1.0,0.0,0.0]
[1778950697675,50.67,78146.56,0.0,-1.0,0.0,0.0]
[1778950697776,50.67,78145.38,0.0,-1.0,0.0,0.0]
[1778950699566,50.67,78145.7,0.0,-1.0,0.0,0.0]
[1778950699686,50.67,78145.7,0.0,-1.0,0.0,0.0]
[1778950699778,50.67,78145.7,0.0,-1.0,0.0,0.0]
[1778950701582,50.67,78145.7,0.0,-1.0,0.0,0.0]
[1778950701651,50.67,78145.7,0.0,-1.0,0.0,0.0]
[1778950701685,50.67,78147.17,0.0,-1.0,0.0,0.0]
[1778950702588,50.67,78150.98,0.0,-1.0,0.0,0.0]
[1778950705562,50.67,78151.92,0.0,-1.0,0.0,0.0]
[1778950705687,50.67,78151.92,0.0,-1.0,0.0,0.0]
[1778950705788,50.67,78152.57,0.0,-1.0,0.0,0.0]
[1778950706616,50.67,78148.81,0.0,-1.0,0.0,0.0]
[1778950707571,50.67,78148.81,0.0,-1.0,0.0,0.0]
[1778950707688,50.67,78148.81,0.0,-1.0,0.0,0.0]
[1778950707739,50.67,78146.68,0.0,-1.0,0.0,0.0]
[1778950711561,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778950712033,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778950713570,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778950713654,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778950713665,50.67,78146.62,0.0,-1.0,0.0,0.0]
[1778950719707,50.67,78146.68,0.0,-1.0,0.0,0.0]
[1778950723616,50.67,78147.5,0.0,-1.0,0.0,0.0]
[1778950723662,50.67,78147.5,0.0,-1.0,0.0,0.0]
[1778950723689,50.67,78147.5,0.0,-1.0,0.0,0.0]
[1778950723807,50.67,78147.5,0.0,-1.0,0.0,0.0]
[1778950723865,50.67,78146.61,0.0,-1.0,0.0,0.0]
[1778950730784,50.67,78146.57,0.0,-1.0,0.0,0.0]
[1778950735819,50.67,78145.9,0.0,-1.0,0.0,0.0]
[1778950740854,50.67,78144.83,0.0,-1.0,0.0,0.0]
[1778950744399,50.67,78145.11,0.0,-1.0,0.0,0.0]
[1778950744423,50.67,78145.11,0.0,-1.0,0.0,0.0]
[1778950744563,50.67,78145.11,0.0,-1.0,0.0,0.0]
[1778950744882,50.67,78145.14,0.0,-1.0,0.0,0.0]
[1778950749917,50.67,78144.81,0.0,-1.0,0.0,0.0]
[1778950754952,50.67,78144.5,0.0,-1.0,0.0,0.0]
[1778950759988,50.67,78144.6,0.0,-1.0,0.0,0.0]
[1778950761995,50.67,78144.69,0.0,-1.0,0.0,0.0]
[1778950765575,50.67,78144.71,0.0,-1.0,0.0,0.0]
[1778950766030,50.67,78144.79,0.0,-1.0,0.0,0.0]
[1778950767163,50.67,78144.79,0.0,-1.0,0.0,0.0]
[1778950767174,50.67,78144.79,0.0,-1.0,0.0,0.0]
[1778950767309,50.67,78144.79,0.0,-1.0,0.0,0.0]
[1778950772010,50.67,78143.48,0.0,-1.0,0.0,0.0]
[1778950773431,50.67,78143.47,0.0,-1.0,0.0,0.0]
[1778950773450,50.67,78143.47,0.0,-1.0,0.0,0.0]
[1778950773564,50.67,78143.47,0.0,-1.0,0.0,0.0]
[1778950773592,50.67,78143.47,0.0,-1.0,0.0,0.0]
[1778950774086,50.67,78142.83,0.0,-1.0,0.0,0.0]
[1778950775562,50.67,78142.83,0.0,-1.0,0.0,0.0]
[1778950775685,50.67,78142.83,0.0,-1.0,0.0,0.0]
[1778950775786,50.67,78142.83,0.0,-1.0,0.0,0.0]
[1778950776523,50.67,78142.83,0.0,-1.0,0.0,0.0]
[1778950777570,50.67,78142.83,0.0,-1.0,0.0,0.0]
[1778950777682,50.67,78142.83,0.0,-1.0,0.0,0.0]
[1778950778114,50.67,78142.44,0.0,-1.0,0.0,0.0]
[1778950779563,50.67,78142.44,0.0,-1.0,0.0,0.0]
[1778950779590,50.67,78142.44,0.0,-1.0,0.0,0.0]
[1778950779658,50.67,78142.44,0.0,-1.0,0.0,0.0]
[1778950783572,50.67,78141.86,0.0,-1.0,0.0,0.0]
[1778950783641,50.67,78141.86,0.0,-1.0,0.0,0.0]
[1778950784678,50.67,78141.86,0.0,-1.0,0.0,0.0]
[1778950785568,50.67,78141.86,0.0,-1.0,0.0,0.0]
[1778950785688,50.67,78141.86,0.0,-1.0,0.0,0.0]
[1778950786170,50.67,78142.45,0.0,-1.0,0.0,0.0]
[1778950787567,50.67,78143.14,0.0,-1.0,0.0,0.0]
[1778950787667,50.67,78143.14,0.0,-1.0,0.0,0.0]
[1778950788184,50.67,78146.39,0.0,-1.0,0.0,0.0]
[1778950791561,50.67,78146.41,0.0,-1.0,0.0,0.0]
[1778950791673,50.67,78146.41,0.0,-1.0,0.0,0.0]
[1778950792213,50.67,78146.77,0.0,-1.0,0.0,0.0]
[1778950793572,50.67,78147.71,0.0,-1.0,0.0,0.0]
[1778950793719,50.67,78147.71,0.0,-1.0,0.0,0.0]
[1778950794227,50.67,78150.76,0.0,-1.0,0.0,0.0]
[1778950795234,50.67,78153.48,0.0,-1.0,0.0,0.0]
[1778950796241,50.67,78155.09,0.0,-1.0,0.0,0.0]
[1778950797248,50.67,78164.58,0.0,-1.0,0.0,0.0]
[1778950797558,50.67,78164.58,0.0,-1.0,0.0,0.0]
[1778950797752,50.67,78164.58,0.0,-1.0,0.0,0.0]
[1778950798255,50.67,78175.72,0.0,-1.0,0.0,0.0]
[1778950799262,50.67,78179.74,0.0,-1.0,0.0,0.0]
[1778950799560,50.67,78179.74,0.0,-1.0,0.0,0.0]
[1778950799675,50.67,78179.74,0.0,-1.0,0.0,0.0]
[1778950800273,50.67,78181.62,0.0,-1.0,0.0,0.0]
[1778950801280,50.67,78182.71,0.0,-1.0,0.0,0.0]
[1778950801568,50.67,78182.71,0.0,-1.0,0.0,0.0]
[1778950802286,50.67,78182.69,0.0,-1.0,0.0,0.0]
[1778950803293,50.67,78184.0,0.0,-1.0,0.0,0.0]
[1778950803573,50.67,78184.0,0.0,-1.0,0.0,0.0]
[1778950803688,50.67,78184.0,0.0,-1.0,0.0,0.0]
[1778950803809,50.67,78184.0,0.0,-1.0,0.0,0.0]
[1778950803849,50.67,78184.0,0.0,-1.0,0.0,0.0]
[1778950804300,50.67,78183.91,0.0,-1.0,0.0,0.0]
[1778950807564,50.67,78183.43,0.0,-1.0,0.0,0.0]
[1778950807712,50.67,78183.43,0.0,-1.0,0.0,0.0]
[1778950807813,50.67,78179.75,0.0,-1.0,0.0,0.0]
[1778950808331,50.67,78176.05,0.0,-1.0,0.0,0.0]
[1778950809564,50.67,78176.05,0.0,-1.0,0.0,0.0]
[1778950809681,50.67,78176.05,0.0,-1.0,0.0,0.0]
[1778950809778,50.67,78176.15,0.0,-1.0,0.0,0.0]
[1778950811352,50.67,78178.88,0.0,-1.0,0.0,0.0]
[1778950813074,50.67,78178.88,0.0,-1.0,0.0,0.0]
[1778950813124,50.67,78178.88,0.0,-1.0,0.0,0.0]
[1778950813191,50.67,78178.88,0.0,-1.0,0.0,0.0]
[1778950813239,50.67,78178.88,0.0,-1.0,0.0,0.0]
[1778950813310,50.67,78178.88,0.0,-1.0,0.0,0.0]
[1778950813226,50.67,78184.34,0.0,-1.0,0.0,0.0]
[1778950813368,50.67,78184.34,0.0,-1.0,0.0,0.0]
[1778950813471,50.67,78187.13,0.0,-1.0,0.0,0.0]
[1778950815570,50.67,78187.24,0.0,-1.0,0.0,0.0]
[1778950815683,50.67,78187.24,0.0,-1.0,0.0,0.0]
[1778950815779,50.67,78187.31,0.0,-1.0,0.0,0.0]
[1778950817572,50.67,78187.73,0.0,-1.0,0.0,0.0]
[1778950817671,50.67,78187.73,0.0,-1.0,0.0,0.0]
[1778950817766,50.67,78187.73,0.0,-1.0,0.0,0.0]
[1778950819408,50.67,78189.43,0.0,-1.0,0.0,0.0]
[1778950821568,50.67,78189.47,0.0,-1.0,0.0,0.0]
[1778950822077,50.67,78189.42,0.0,-1.0,0.0,0.0]
[1778950823571,50.67,78189.04,0.0,-1.0,0.0,0.0]
[1778950823698,50.67,78189.04,0.0,-1.0,0.0,0.0]
[1778950823809,50.67,78189.04,0.0,-1.0,0.0,0.0]
[1778950823875,50.67,78189.04,0.0,-1.0,0.0,0.0]
[1778950823910,50.67,78189.1,0.0,-1.0,0.0,0.0]
[1778950827566,50.67,78189.46,0.0,-1.0,0.0,0.0]
[1778950827681,50.67,78189.46,0.0,-1.0,0.0,0.0]
[1778950827782,50.67,78189.58,0.0,-1.0,0.0,0.0]
[1778950831566,50.67,78189.58,0.0,-1.0,0.0,0.0]
[1778950831676,50.67,78189.58,0.0,-1.0,0.0,0.0]
[1778950831776,50.67,78189.68,0.0,-1.0,0.0,0.0]
[1778950835567,50.67,78189.65,0.0,-1.0,0.0,0.0]
[1778950835678,50.67,78189.65,0.0,-1.0,0.0,0.0]
[1778950835778,50.67,78189.65,0.0,-1.0,0.0,0.0]
[1778950839567,50.67,78189.65,0.0,-1.0,0.0,0.0]
[1778950839618,50.67,78189.65,0.0,-1.0,0.0,0.0]
[1778950839666,50.67,78190.22,0.0,-1.0,0.0,0.0]
[1778950841573,50.67,78190.25,0.0,-1.0,0.0,0.0]
[1778950841619,50.67,78190.25,0.0,-1.0,0.0,0.0]
[1778950841661,50.67,78190.37,0.0,-1.0,0.0,0.0]
[1778950842569,50.67,78192.46,0.0,-1.0,0.0,0.0]
[1778950843576,50.67,78197.9,0.0,-1.0,0.0,0.0]
[1778950844375,50.67,78197.9,0.0,-1.0,0.0,0.0]
[1778950844419,50.67,78197.9,0.0,-1.0,0.0,0.0]
[1778950844489,50.67,78197.9,0.0,-1.0,0.0,0.0]
[1778950844551,50.67,78197.9,0.0,-1.0,0.0,0.0]
[1778950844565,50.67,78197.9,0.0,-1.0,0.0,0.0]
[1778950844666,50.67,78197.9,0.0,-1.0,0.0,0.0]
[1778950844807,50.67,78197.9,0.0,-1.0,0.0,0.0]
[1778950844902,50.67,78197.9,0.0,-1.0,0.0,0.0]
[1778950844983,50.67,78199.63,0.0,-1.0,0.0,0.0]
[1778950845590,50.67,78200.65,0.0,-1.0,0.0,0.0]
[1778950847575,50.67,78200.68,0.0,-1.0,0.0,0.0]
[1778950847692,50.67,78200.68,0.0,-1.0,0.0,0.0]
[1778950847791,50.67,78200.99,0.0,-1.0,0.0,0.0]
[1778950851562,50.67,78201.73,0.0,-1.0,0.0,0.0]
[1778950851675,50.67,78201.73,0.0,-1.0,0.0,0.0]
[1778950851767,50.67,78201.71,0.0,-1.0,0.0,0.0]
[1778950853566,50.67,78202.25,0.0,-1.0,0.0,0.0]
[1778950853683,50.67,78202.25,0.0,-1.0,0.0,0.0]
[1778950853783,50.67,78202.33,0.0,-1.0,0.0,0.0]
[1778950855572,50.67,78202.33,0.0,-1.0,0.0,0.0]
[1778950855690,50.67,78202.33,0.0,-1.0,0.0,0.0]
[1778950855780,50.67,78202.33,0.0,-1.0,0.0,0.0]
[1778950857569,50.67,78202.53,0.0,-1.0,0.0,0.0]
[1778950857648,50.67,78202.53,0.0,-1.0,0.0,0.0]
[1778950857674,50.67,78202.77,0.0,-1.0,0.0,0.0]
[1778950858704,50.67,78202.77,0.0,-1.0,0.0,0.0]
[1778950858812,50.67,78202.77,0.0,-1.0,0.0,0.0]
[1778950859057,50.67,78202.77,0.0,-1.0,0.0,0.0]
[1778950860696,50.67,78204.41,0.0,-1.0,0.0,0.0]
[1778950861562,50.67,78204.41,0.0,-1.0,0.0,0.0]
[1778950861585,50.67,78204.41,0.0,-1.0,0.0,0.0]
[1778950861703,50.67,78204.35,0.0,-1.0,0.0,0.0]
[1778950863569,50.67,78204.35,0.0,-1.0,0.0,0.0]
[1778950863689,50.67,78204.35,0.0,-1.0,0.0,0.0]
[1778950863717,50.67,78205.71,0.0,-1.0,0.0,0.0]
[1778950866344,50.67,78206.04,0.0,-1.0,0.0,0.0]
[1778950866454,50.67,78206.07,0.0,-1.0,0.0,0.0]
[1778950866560,50.67,78206.07,0.0,-1.0,0.0,0.0]
[1778950867566,50.67,78206.11,0.0,-1.0,0.0,0.0]
[1778950867616,50.67,78206.11,0.0,-1.0,0.0,0.0]
[1778950867745,50.67,78206.44,0.0,-1.0,0.0,0.0]
[1778950869142,50.67,78206.44,0.0,-1.0,0.0,0.0]
[1778950869307,50.67,78206.44,0.0,-1.0,0.0,0.0]
[1778950869381,50.67,78206.61,0.0,-1.0,0.0,0.0]
[1778950869419,50.67,78206.61,0.0,-1.0,0.0,0.0]
[1778950869759,50.67,78207.51,0.0,-1.0,0.0,0.0]
[1778950870766,50.67,78209.94,0.0,-1.0,0.0,0.0]
[1778950871565,50.67,78209.94,0.0,-1.0,0.0,0.0]
[1778950871617,50.67,78209.94,0.0,-1.0,0.0,0.0]
[1778950871773,50.67,78209.8,0.0,-1.0,0.0,0.0]
[1778950878822,50.67,78210.67,0.0,-1.0,0.0,0.0]
[1778950883857,50.67,78210.43,0.0,-1.0,0.0,0.0]
[1778950891913,50.67,78210.78,0.0,-1.0,0.0,0.0]
[1778950893927,50.67,78211.52,0.0,-1.0,0.0,0.0]
[1778950895941,50.67,78215.0,0.0,-1.0,0.0,0.0]
[1778950899969,50.67,78213.73,0.0,-1.0,0.0,0.0]
[1778950906011,50.67,78215.13,0.0,-1.0,0.0,0.0]
[1778950906981,50.67,78215.13,0.0,-1.0,0.0,0.0]
[1778950907569,50.67,78215.07,0.0,-1.0,0.0,0.0]
[1778950907591,50.67,78215.07,0.0,-1.0,0.0,0.0]
[1778950907809,50.67,78215.07,0.0,-1.0,0.0,0.0]
[1778950907910,50.67,78215.07,0.0,-1.0,0.0,0.0]
[1778950911581,50.67,78214.98,0.0,-1.0,0.0,0.0]
[1778950915074,50.67,78219.58,0.0,-1.0,0.0,0.0]
[1778950915566,50.67,78219.58,0.0,-1.0,0.0,0.0]
[1778950916396,50.67,78219.58,0.0,-1.0,0.0,0.0]
[1778950916082,50.67,78224.92,0.0,-1.0,0.0,0.0]
[1778950916564,50.67,78224.92,0.0,-1.0,0.0,0.0]
[1778950916903,50.67,78224.92,0.0,-1.0,0.0,0.0]
[1778950918596,50.67,78224.94,0.0,-1.0,0.0,0.0]
[1778950918808,50.67,78224.94,0.0,-1.0,0.0,0.0]
[1778950919103,50.67,78226.32,0.0,-1.0,0.0,0.0]
[1778950919568,50.67,78226.32,0.0,-1.0,0.0,0.0]
[1778950919578,50.67,78226.32,0.0,-1.0,0.0,0.0]
[1778950919808,50.67,78226.32,0.0,-1.0,0.0,0.0]
[1778950920110,50.67,78226.15,0.0,-1.0,0.0,0.0]
[1778950921117,50.67,78227.76,0.0,-1.0,0.0,0.0]
[1778950924224,50.67,78227.71,0.0,-1.0,0.0,0.0]
[1778950924310,50.67,78227.71,0.0,-1.0,0.0,0.0]
[1778950924331,50.67,78227.71,0.0,-1.0,0.0,0.0]
[1778950924562,50.67,78227.75,0.0,-1.0,0.0,0.0]
[1778950930180,50.67,78229.15,0.0,-1.0,0.0,0.0]
[1778950930702,50.67,78229.15,0.0,-1.0,0.0,0.0]
[1778950930808,50.67,78229.15,0.0,-1.0,0.0,0.0]
[1778950930814,50.67,78229.15,0.0,-1.0,0.0,0.0]
[1778950931059,50.67,78229.15,0.0,-1.0,0.0,0.0]
[1778950931187,50.67,78229.1,0.0,-1.0,0.0,0.0]
[1778950935215,50.67,78227.49,0.0,-1.0,0.0,0.0]
[1778950936914,50.67,78227.48,0.0,-1.0,0.0,0.0]
[1778950936977,50.67,78227.48,0.0,-1.0,0.0,0.0]
[1778950937059,50.67,78227.48,0.0,-1.0,0.0,0.0]
[1778950937229,50.67,78225.81,0.0,-1.0,0.0,0.0]
[1778950937564,50.67,78225.81,0.0,-1.0,0.0,0.0]
[1778950937661,50.67,78225.81,0.0,-1.0,0.0,0.0]
[1778950937810,50.67,78225.81,0.0,-1.0,0.0,0.0]
[1778950938236,50.67,78224.21,0.0,-1.0,0.0,0.0]
[1778950938459,50.67,78224.21,0.0,-1.0,0.0,0.0]
[1778950938562,50.67,78224.21,0.0,-1.0,0.0,0.0]
[1778950939243,50.67,78223.3,0.0,-1.0,0.0,0.0]
[1778950939471,50.67,78223.3,0.0,-1.0,0.0,0.0]
[1778950939569,50.67,78223.3,0.0,-1.0,0.0,0.0]
[1778950940250,50.67,78223.64,0.0,-1.0,0.0,0.0]
[1778950941970,50.67,78223.31,0.0,-1.0,0.0,0.0]
[1778950943572,50.67,78222.71,0.0,-1.0,0.0,0.0]
[1778950943692,50.67,78222.71,0.0,-1.0,0.0,0.0]
[1778950943810,50.67,78222.71,0.0,-1.0,0.0,0.0]
[1778950945285,50.67,78221.18,0.0,-1.0,0.0,0.0]
[1778950946292,50.67,78219.16,0.0,-1.0,0.0,0.0]
[1778950950592,50.67,78219.01,0.0,-1.0,0.0,0.0]
[1778950950649,50.67,78219.01,0.0,-1.0,0.0,0.0]
[1778950950677,50.67,78219.01,0.0,-1.0,0.0,0.0]
[1778950950809,50.67,78219.01,0.0,-1.0,0.0,0.0]
[1778950951327,50.67,78219.02,0.0,-1.0,0.0,0.0]
[1778950956362,50.67,78218.37,0.0,-1.0,0.0,0.0]
[1778950956952,50.67,78218.37,0.0,-1.0,0.0,0.0]
[1778950957563,50.67,78218.47,0.0,-1.0,0.0,0.0]
[1778950957658,50.67,78218.47,0.0,-1.0,0.0,0.0]
[1778950957810,50.67,78218.47,0.0,-1.0,0.0,0.0]
[1778950965426,50.67,78218.69,0.0,-1.0,0.0,0.0]
[1778950969454,50.67,78220.2,0.0,-1.0,0.0,0.0]
[1778950973177,50.67,78221.32,0.0,-1.0,0.0,0.0]
[1778950973227,50.67,78221.32,0.0,-1.0,0.0,0.0]
[1778950973285,50.67,78221.32,0.0,-1.0,0.0,0.0]
[1778950973309,50.67,78221.32,0.0,-1.0,0.0,0.0]
[1778950973482,50.67,78222.36,0.0,-1.0,0.0,0.0]
[1778950976943,50.67,78223.38,0.0,-1.0,0.0,0.0]
[1778950977566,50.67,78223.38,0.0,-1.0,0.0,0.0]
[1778950977666,50.67,78219.92,0.0,-1.0,0.0,0.0]
[1778950978517,50.67,78217.78,0.0,-1.0,0.0,0.0]
[1778950980819,50.67,78217.37,0.0,-1.0,0.0,0.0]
[1778950981062,50.67,78217.37,0.0,-1.0,0.0,0.0]
[1778950981163,50.67,78217.32,0.0,-1.0,0.0,0.0]
[1778950981916,50.67,78217.32,0.0,-1.0,0.0,0.0]
[1778950983560,50.67,78218.89,0.0,-1.0,0.0,0.0]
[1778950983684,50.67,78218.89,0.0,-1.0,0.0,0.0]
[1778950983808,50.67,78218.89,0.0,-1.0,0.0,0.0]
[1778950989594,50.67,78218.11,0.0,-1.0,0.0,0.0]
[1778950991213,50.67,78218.11,0.0,-1.0,0.0,0.0]
[1778950991309,50.67,78218.11,0.0,-1.0,0.0,0.0]
[1778950991325,50.67,78218.11,0.0,-1.0,0.0,0.0]
[1778950991382,50.67,78218.11,0.0,-1.0,0.0,0.0]
[1778950991432,50.67,78218.11,0.0,-1.0,0.0,0.0]
[1778950991410,50.67,78218.11,0.0,-1.0,0.0,0.0]
[1778950991565,50.67,78218.11,0.0,-1.0,0.0,0.0]
[1778950991533,50.67,78218.11,0.0,-1.0,0.0,0.0]
[1778951005706,50.67,78218.15,0.0,-1.0,0.0,0.0]
[1778951011748,50.67,78218.55,0.0,-1.0,0.0,0.0]
[1778951013762,50.67,78222.55,0.0,-1.0,0.0,0.0]
[1778951015516,50.67,78222.55,0.0,-1.0,0.0,0.0]
[1778951015561,50.67,78222.7,0.0,-1.0,0.0,0.0]
[1778951015628,50.67,78222.7,0.0,-1.0,0.0,0.0]
[1778951015787,50.67,78222.7,0.0,-1.0,0.0,0.0]
[1778951015809,50.67,78222.7,0.0,-1.0,0.0,0.0]
[1778951015886,50.67,78222.7,0.0,-1.0,0.0,0.0]
[1778951016060,50.67,78222.7,0.0,-1.0,0.0,0.0]
[1778951016161,50.67,78222.92,0.0,-1.0,0.0,0.0]
[1778951018797,50.67,78225.74,0.0,-1.0,0.0,0.0]
[1778951023106,50.67,78226.89,0.0,-1.0,0.0,0.0]
[1778951023132,50.67,78226.89,0.0,-1.0,0.0,0.0]
[1778951023308,50.67,78226.89,0.0,-1.0,0.0,0.0]
[1778951023465,50.67,78226.89,0.0,-1.0,0.0,0.0]
[1778951023502,50.67,78227.08,0.0,-1.0,0.0,0.0]
[1778951023563,50.67,78227.08,0.0,-1.0,0.0,0.0]
[1778951023568,50.67,78227.08,0.0,-1.0,0.0,0.0]
[1778951023809,50.67,78227.08,0.0,-1.0,0.0,0.0]
[1778951023832,50.67,78227.3,0.0,-1.0,0.0,0.0]
[1778951029874,50.67,78227.3,0.0,-1.0,0.0,0.0]
[1778951031998,50.67,78227.3,0.0,-1.0,0.0,0.0]
[1778951034917,50.67,78228.69,0.0,-1.0,0.0,0.0]
[1778951035567,50.67,78228.69,0.0,-1.0,0.0,0.0]
[1778951035924,50.67,78228.7,0.0,-1.0,0.0,0.0]
[1778951036886,50.67,78228.7,0.0,-1.0,0.0,0.0]
[1778951037059,50.67,78228.7,0.0,-1.0,0.0,0.0]
[1778951037084,50.67,78228.7,0.0,-1.0,0.0,0.0]
[1778951041966,50.67,78230.05,0.0,-1.0,0.0,0.0]
[1778951047001,50.67,78230.25,0.0,-1.0,0.0,0.0]
[1778951052036,50.67,78229.9,0.0,-1.0,0.0,0.0]
[1778951057024,50.67,78230.01,0.0,-1.0,0.0,0.0]
[1778951059397,50.67,78230.01,0.0,-1.0,0.0,0.0]
[1778951067141,50.67,78230.19,0.0,-1.0,0.0,0.0]
[1778951071169,50.67,78230.08,0.0,-1.0,0.0,0.0]
[1778951073752,50.67,78230.08,0.0,-1.0,0.0,0.0]
[1778951073811,50.67,78230.08,0.0,-1.0,0.0,0.0]
[1778951073853,50.67,78230.08,0.0,-1.0,0.0,0.0]
[1778951074060,50.67,78230.08,0.0,-1.0,0.0,0.0]
[1778951074167,50.67,78230.08,0.0,-1.0,0.0,0.0]
[1778951074309,50.67,78230.08,0.0,-1.0,0.0,0.0]
[1778951074328,50.67,78230.44,0.0,-1.0,0.0,0.0]
[1778951076997,50.67,78230.39,0.0,-1.0,0.0,0.0]
[1778951077571,50.67,78230.39,0.0,-1.0,0.0,0.0]
[1778951077744,50.67,78230.46,0.0,-1.0,0.0,0.0]
[1778951077808,50.67,78230.46,0.0,-1.0,0.0,0.0]
[1778951083253,50.67,78230.71,0.0,-1.0,0.0,0.0]
[1778951088288,50.67,78231.83,0.0,-1.0,0.0,0.0]
[1778951089722,50.67,78231.91,0.0,-1.0,0.0,0.0]
[1778951089794,50.67,78231.91,0.0,-1.0,0.0,0.0]
[1778951089809,50.67,78231.91,0.0,-1.0,0.0,0.0]
[1778951089904,50.67,78231.91,0.0,-1.0,0.0,0.0]
[1778951090044,50.67,78231.91,0.0,-1.0,0.0,0.0]
[1778951090059,50.67,78231.91,0.0,-1.0,0.0,0.0]
[1778951090143,50.67,78231.91,0.0,-1.0,0.0,0.0]
[1778951090308,50.67,78231.91,0.0,-1.0,0.0,0.0]
[1778951090332,50.67,78232.32,0.0,-1.0,0.0,0.0]
[1778951091981,50.67,78231.48,0.0,-1.0,0.0,0.0]
[1778951093560,50.67,78231.84,0.0,-1.0,0.0,0.0]
[1778951093658,50.67,78232.16,0.0,-1.0,0.0,0.0]
[1778951095201,50.67,78232.16,0.0,-1.0,0.0,0.0]
[1778951095308,50.67,78232.16,0.0,-1.0,0.0,0.0]
[1778951095381,50.67,78232.16,0.0,-1.0,0.0,0.0]
[1778951096217,50.67,78232.16,0.0,-1.0,0.0,0.0]
[1778951097570,50.67,78232.16,0.0,-1.0,0.0,0.0]
[1778951097683,50.67,78232.39,0.0,-1.0,0.0,0.0]
[1778951099570,50.67,78232.32,0.0,-1.0,0.0,0.0]
[1778951099689,50.67,78232.25,0.0,-1.0,0.0,0.0]
[1778951102386,50.67,78230.73,0.0,-1.0,0.0,0.0]
[1778951103567,50.67,78230.73,0.0,-1.0,0.0,0.0]
[1778951103681,50.67,78231.33,0.0,-1.0,0.0,0.0]
[1778951104289,50.67,78231.33,0.0,-1.0,0.0,0.0]
[1778951104308,50.67,78231.33,0.0,-1.0,0.0,0.0]
[1778951104341,50.67,78231.33,0.0,-1.0,0.0,0.0]
[1778951104562,50.67,78231.33,0.0,-1.0,0.0,0.0]
[1778951104568,50.67,78231.3,0.0,-1.0,0.0,0.0]
[1778951106946,50.67,78231.37,0.0,-1.0,0.0,0.0]
[1778951107567,50.67,78231.37,0.0,-1.0,0.0,0.0]
[1778951107767,50.67,78231.37,0.0,-1.0,0.0,0.0]
[1778951107809,50.67,78231.37,0.0,-1.0,0.0,0.0]
[1778951113463,50.67,78232.65,0.0,-1.0,0.0,0.0]
[1778951115343,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778951115429,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778951115481,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778951115539,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778951115562,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778951115588,50.67,78233.27,0.0,-1.0,0.0,0.0]
[1778951119505,50.67,78235.05,0.0,-1.0,0.0,0.0]
[1778951122526,50.67,78237.26,0.0,-1.0,0.0,0.0]
[1778951123458,50.67,78237.26,0.0,-1.0,0.0,0.0]
[1778951123564,50.67,78237.26,0.0,-1.0,0.0,0.0]
[1778951123722,50.67,78237.48,0.0,-1.0,0.0,0.0]
[1778951123785,50.67,78237.48,0.0,-1.0,0.0,0.0]
[1778951123809,50.67,78237.48,0.0,-1.0,0.0,0.0]
[1778951124540,50.67,78238.87,0.0,-1.0,0.0,0.0]
[1778951131589,50.67,78238.64,0.0,-1.0,0.0,0.0]
[1778951135269,50.67,78239.08,0.0,-1.0,0.0,0.0]
[1778951135281,50.67,78239.08,0.0,-1.0,0.0,0.0]
[1778951135308,50.67,78239.08,0.0,-1.0,0.0,0.0]
[1778951135481,50.67,78239.08,0.0,-1.0,0.0,0.0]
[1778951135520,50.67,78239.08,0.0,-1.0,0.0,0.0]
[1778951135560,50.67,78239.08,0.0,-1.0,0.0,0.0]
[1778951135617,50.67,78239.38,0.0,-1.0,0.0,0.0]
[1778951141659,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778951142743,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778951142797,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778951142808,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778951142960,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778951143043,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778951143059,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778951143114,50.67,78239.52,0.0,-1.0,0.0,0.0]
[1778951148708,50.67,78241.63,0.0,-1.0,0.0,0.0]
[1778951150516,50.67,78241.63,0.0,-1.0,0.0,0.0]
[1778951150566,50.67,78241.63,0.0,-1.0,0.0,0.0]
[1778951150607,50.67,78241.63,0.0,-1.0,0.0,0.0]
[1778951150668,50.67,78241.61,0.0,-1.0,0.0,0.0]
[1778951150765,50.67,78241.61,0.0,-1.0,0.0,0.0]
[1778951150808,50.67,78241.61,0.0,-1.0,0.0,0.0]
[1778951150876,50.67,78242.21,0.0,-1.0,0.0,0.0]
[1778951151729,50.67,78246.0,0.0,-1.0,0.0,0.0]
[1778951152736,50.67,78247.89,0.0,-1.0,0.0,0.0]
[1778951157771,50.67,78247.39,0.0,-1.0,0.0,0.0]
[1778951163823,50.67,78243.83,0.0,-1.0,0.0,0.0]
[1778951164830,50.67,78241.93,0.0,-1.0,0.0,0.0]
[1778951166246,50.67,78241.93,0.0,-1.0,0.0,0.0]
[1778951166271,50.67,78241.93,0.0,-1.0,0.0,0.0]
[1778951166308,50.67,78241.93,0.0,-1.0,0.0,0.0]
[1778951166356,50.67,78241.93,0.0,-1.0,0.0,0.0]
[1778951166412,50.67,78241.93,0.0,-1.0,0.0,0.0]
[1778951166562,50.67,78241.93,0.0,-1.0,0.0,0.0]
[1778951166663,50.67,78241.92,0.0,-1.0,0.0,0.0]
[1778951171879,50.67,78241.21,0.0,-1.0,0.0,0.0]
[1778951176914,50.67,78241.68,0.0,-1.0,0.0,0.0]
[1778951183310,50.67,78241.8,0.0,-1.0,0.0,0.0]
[1778951183357,50.67,78241.8,0.0,-1.0,0.0,0.0]
[1778951183432,50.67,78241.8,0.0,-1.0,0.0,0.0]
[1778951183470,50.67,78241.8,0.0,-1.0,0.0,0.0]
[1778951183563,50.67,78241.8,0.0,-1.0,0.0,0.0]
[1778951183666,50.67,78241.82,0.0,-1.0,0.0,0.0]
[1778951186973,50.67,78241.82,0.0,-1.0,0.0,0.0]
[1778951187570,50.67,78241.82,0.0,-1.0,0.0,0.0]
[1778951187669,50.67,78241.8,0.0,-1.0,0.0,0.0]
[1778951187778,50.67,78241.8,0.0,-1.0,0.0,0.0]
[1778951187811,50.67,78241.8,0.0,-1.0,0.0,0.0]
[1778951187991,50.67,78241.65,0.0,-1.0,0.0,0.0]
[1778951192019,50.67,78241.72,0.0,-1.0,0.0,0.0]
[1778951200077,50.67,78241.75,0.0,-1.0,0.0,0.0]
[1778951211154,50.67,78241.93,0.0,-1.0,0.0,0.0]
[1778951223238,50.67,78241.86,0.0,-1.0,0.0,0.0]
[1778951230287,50.67,78241.92,0.0,-1.0,0.0,0.0]
[1778951232031,50.67,78242.14,0.0,-1.0,0.0,0.0]
[1778951233567,50.67,78242.14,0.0,-1.0,0.0,0.0]
[1778951233604,50.67,78242.14,0.0,-1.0,0.0,0.0]
[1778951233809,50.67,78242.14,0.0,-1.0,0.0,0.0]
[1778951236618,50.67,78242.15,0.0,-1.0,0.0,0.0]
[1778951237563,50.67,78242.15,0.0,-1.0,0.0,0.0]
[1778951237676,50.67,78242.15,0.0,-1.0,0.0,0.0]
[1778951237664,50.67,78242.15,0.0,-1.0,0.0,0.0]
[1778951237808,50.67,78242.15,0.0,-1.0,0.0,0.0]
[1778951237776,50.67,78242.15,0.0,-1.0,0.0,0.0]
[1778951244385,50.67,78242.15,0.0,-1.0,0.0,0.0]
[1778951246985,50.67,78242.16,0.0,-1.0,0.0,0.0]
[1778951247569,50.67,78242.16,0.0,-1.0,0.0,0.0]
[1778951247669,50.67,78243.64,0.0,-1.0,0.0,0.0]
[1778951247776,50.67,78243.64,0.0,-1.0,0.0,0.0]
[1778951247809,50.67,78243.64,0.0,-1.0,0.0,0.0]
[1778951248413,50.67,78243.6,0.0,-1.0,0.0,0.0]
[1778951248794,50.67,78243.6,0.0,-1.0,0.0,0.0]
[1778951253448,50.67,78243.59,0.0,-1.0,0.0,0.0]
[1778951259490,50.67,78238.03,0.0,-1.0,0.0,0.0]
[1778951260497,50.67,78235.48,0.0,-1.0,0.0,0.0]
[1778951261957,50.67,78234.75,0.0,-1.0,0.0,0.0]
[1778951262242,50.67,78234.75,0.0,-1.0,0.0,0.0]
[1778951262301,50.67,78234.75,0.0,-1.0,0.0,0.0]
[1778951262310,50.67,78234.75,0.0,-1.0,0.0,0.0]
[1778951262369,50.67,78234.75,0.0,-1.0,0.0,0.0]
[1778951262407,50.67,78234.75,0.0,-1.0,0.0,0.0]
[1778951262559,50.67,78234.75,0.0,-1.0,0.0,0.0]
[1778951262639,50.67,78234.75,0.0,-1.0,0.0,0.0]
[1778951262660,50.67,78234.92,0.0,-1.0,0.0,0.0]
[1778951265561,50.67,78235.3,0.0,-1.0,0.0,0.0]
[1778951265641,50.67,78235.28,0.0,-1.0,0.0,0.0]
[1778951266498,50.67,78235.28,0.0,-1.0,0.0,0.0]
[1778951267566,50.67,78235.28,0.0,-1.0,0.0,0.0]
[1778951267675,50.67,78235.28,0.0,-1.0,0.0,0.0]
[1778951267775,50.67,78235.28,0.0,-1.0,0.0,0.0]
[1778951269565,50.67,78235.46,0.0,-1.0,0.0,0.0]
[1778951269683,50.67,78235.46,0.0,-1.0,0.0,0.0]
[1778951269665,50.67,78235.2,0.0,-1.0,0.0,0.0]
[1778951271562,50.67,78235.37,0.0,-1.0,0.0,0.0]
[1778951271674,50.67,78235.37,0.0,-1.0,0.0,0.0]
[1778951271774,50.67,78235.32,0.0,-1.0,0.0,0.0]
[1778951275562,50.67,78235.43,0.0,-1.0,0.0,0.0]
[1778951275590,50.67,78235.43,0.0,-1.0,0.0,0.0]
[1778951275602,50.67,78235.4,0.0,-1.0,0.0,0.0]
[1778951277564,50.67,78235.4,0.0,-1.0,0.0,0.0]
[1778951277671,50.67,78235.4,0.0,-1.0,0.0,0.0]
[1778951277772,50.67,78235.34,0.0,-1.0,0.0,0.0]
[1778951279630,50.67,78234.09,0.0,-1.0,0.0,0.0]
[1778951281566,50.67,78234.62,0.0,-1.0,0.0,0.0]
[1778951281662,50.67,78234.62,0.0,-1.0,0.0,0.0]
[1778951281763,50.67,78234.62,0.0,-1.0,0.0,0.0]
[1778951285573,50.67,78234.47,0.0,-1.0,0.0,0.0]
[1778951285690,50.67,78234.47,0.0,-1.0,0.0,0.0]
[1778951285791,50.67,78234.46,0.0,-1.0,0.0,0.0]
[1778951289585,50.67,78234.66,0.0,-1.0,0.0,0.0]
[1778951289656,50.67,78234.66,0.0,-1.0,0.0,0.0]
[1778951289686,50.67,78234.66,0.0,-1.0,0.0,0.0]
[1778951291570,50.67,78233.99,0.0,-1.0,0.0,0.0]
[1778951291666,50.67,78233.99,0.0,-1.0,0.0,0.0]
[1778951291714,50.67,78233.6,0.0,-1.0,0.0,0.0]
[1778951293567,50.67,78234.27,0.0,-1.0,0.0,0.0]
[1778951293621,50.67,78234.27,0.0,-1.0,0.0,0.0]
[1778951293723,50.67,78234.27,0.0,-1.0,0.0,0.0]
[1778951297563,50.67,78234.68,0.0,-1.0,0.0,0.0]
[1778951297592,50.67,78234.68,0.0,-1.0,0.0,0.0]
[1778951297756,50.67,78234.75,0.0,-1.0,0.0,0.0]
[1778951299561,50.67,78234.77,0.0,-1.0,0.0,0.0]
[1778951299595,50.67,78234.77,0.0,-1.0,0.0,0.0]
[1778951299770,50.67,78234.86,0.0,-1.0,0.0,0.0]
[1778951303564,50.67,78235.01,0.0,-1.0,0.0,0.0]
[1778951303682,50.67,78235.01,0.0,-1.0,0.0,0.0]
[1778951303781,50.67,78235.01,0.0,-1.0,0.0,0.0]
[1778951305565,50.67,78235.01,0.0,-1.0,0.0,0.0]
[1778951305683,50.67,78235.01,0.0,-1.0,0.0,0.0]
[1778951305812,50.67,78234.98,0.0,-1.0,0.0,0.0]
[1778951307566,50.67,78234.98,0.0,-1.0,0.0,0.0]
[1778951307602,50.67,78234.98,0.0,-1.0,0.0,0.0]
[1778951307666,50.67,78234.98,0.0,-1.0,0.0,0.0]
[1778951311570,50.67,78234.95,0.0,-1.0,0.0,0.0]
[1778951311625,50.67,78234.96,0.0,-1.0,0.0,0.0]
[1778951313567,50.67,78235.05,0.0,-1.0,0.0,0.0]
[1778951313809,50.67,78235.05,0.0,-1.0,0.0,0.0]
[1778951313594,50.67,78235.05,0.0,-1.0,0.0,0.0]
[1778951314590,50.67,78235.05,0.0,-1.0,0.0,0.0]
[1778951315087,50.67,78235.05,0.0,-1.0,0.0,0.0]
[1778951315309,50.67,78235.05,0.0,-1.0,0.0,0.0]
[1778951315387,50.67,78235.05,0.0,-1.0,0.0,0.0]
[1778951322011,50.67,78235.12,0.0,-1.0,0.0,0.0]
[1778951323141,50.67,78235.35,0.0,-1.0,0.0,0.0]
[1778951323156,50.67,78235.35,0.0,-1.0,0.0,0.0]
[1778951323257,50.67,78235.35,0.0,-1.0,0.0,0.0]
[1778951323307,50.67,78235.35,0.0,-1.0,0.0,0.0]
[1778951323361,50.67,78235.35,0.0,-1.0,0.0,0.0]
[1778951323566,50.67,78235.35,0.0,-1.0,0.0,0.0]
[1778951323568,50.67,78235.35,0.0,-1.0,0.0,0.0]
[1778951332059,50.67,78235.2,0.0,-1.0,0.0,0.0]
[1778951333180,50.67,78234.66,0.0,-1.0,0.0,0.0]
[1778951333293,50.67,78234.66,0.0,-1.0,0.0,0.0]
[1778951333308,50.67,78234.66,0.0,-1.0,0.0,0.0]
[1778951333400,50.67,78234.66,0.0,-1.0,0.0,0.0]
[1778951333570,50.67,78234.66,0.0,-1.0,0.0,0.0]
[1778951333606,50.67,78235.0,0.0,-1.0,0.0,0.0]
[1778951336553,50.67,78235.01,0.0,-1.0,0.0,0.0]
[1778951337563,50.67,78235.01,0.0,-1.0,0.0,0.0]
[1778951337689,50.67,78235.01,0.0,-1.0,0.0,0.0]
[1778951337809,50.67,78235.01,0.0,-1.0,0.0,0.0]
[1778951349114,50.67,78235.09,0.0,-1.0,0.0,0.0]
[1778951350121,50.67,78238.92,0.0,-1.0,0.0,0.0]
[1778951351128,50.67,78244.93,0.0,-1.0,0.0,0.0]
[1778951352376,50.67,78244.93,0.0,-1.0,0.0,0.0]
[1778951352491,50.67,78244.93,0.0,-1.0,0.0,0.0]
[1778951352568,50.67,78244.93,0.0,-1.0,0.0,0.0]
[1778951352579,50.67,78244.93,0.0,-1.0,0.0,0.0]
[1778951352595,50.67,78244.93,0.0,-1.0,0.0,0.0]
[1778951352808,50.67,78244.93,0.0,-1.0,0.0,0.0]
[1778951352846,50.67,78246.03,0.0,-1.0,0.0,0.0]
[1778951354149,50.67,78248.22,0.0,-1.0,0.0,0.0]
[1778951359185,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778951361986,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778951363567,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778951363716,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778951363809,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778951369254,50.67,78247.24,0.0,-1.0,0.0,0.0]
[1778951371272,50.67,78247.44,0.0,-1.0,0.0,0.0]
[1778951372278,50.67,78242.65,0.0,-1.0,0.0,0.0]
[1778951374406,50.67,78241.72,0.0,-1.0,0.0,0.0]
[1778951374440,50.67,78241.72,0.0,-1.0,0.0,0.0]
[1778951374542,50.67,78241.72,0.0,-1.0,0.0,0.0]
[1778951374565,50.67,78241.72,0.0,-1.0,0.0,0.0]
[1778951374580,50.67,78241.72,0.0,-1.0,0.0,0.0]
[1778951374809,50.67,78241.72,0.0,-1.0,0.0,0.0]
[1778951374609,50.67,78241.83,0.0,-1.0,0.0,0.0]
[1778951378502,50.67,78241.62,0.0,-1.0,0.0,0.0]
[1778951379837,50.67,78241.53,0.0,-1.0,0.0,0.0]
[1778951380722,50.67,78241.53,0.0,-1.0,0.0,0.0]
[1778951380797,50.67,78241.53,0.0,-1.0,0.0,0.0]
[1778951380808,50.67,78241.53,0.0,-1.0,0.0,0.0]
[1778951380821,50.67,78240.43,0.0,-1.0,0.0,0.0]
[1778951381012,50.67,78240.43,0.0,-1.0,0.0,0.0]
[1778951381061,50.67,78240.43,0.0,-1.0,0.0,0.0]
[1778951381129,50.67,78240.43,0.0,-1.0,0.0,0.0]
[1778951381341,50.67,78239.17,0.0,-1.0,0.0,0.0]
[1778951383570,50.67,78239.27,0.0,-1.0,0.0,0.0]
[1778951383682,50.67,78239.27,0.0,-1.0,0.0,0.0]
[1778951385567,50.67,78239.27,0.0,-1.0,0.0,0.0]
[1778951385683,50.67,78239.27,0.0,-1.0,0.0,0.0]
[1778951389565,50.67,78239.61,0.0,-1.0,0.0,0.0]
[1778951389679,50.67,78239.61,0.0,-1.0,0.0,0.0]
[1778951393574,50.67,78239.87,0.0,-1.0,0.0,0.0]
[1778951393613,50.67,78239.87,0.0,-1.0,0.0,0.0]
[1778951397561,50.67,78239.12,0.0,-1.0,0.0,0.0]
[1778951397679,50.67,78239.12,0.0,-1.0,0.0,0.0]
[1778951399572,50.67,78239.08,0.0,-1.0,0.0,0.0]
[1778951399689,50.67,78239.08,0.0,-1.0,0.0,0.0]
[1778951403571,50.67,78239.75,0.0,-1.0,0.0,0.0]
[1778951403687,50.67,78239.75,0.0,-1.0,0.0,0.0]
[1778951407147,50.67,78239.75,0.0,-1.0,0.0,0.0]
[1778951407457,50.67,78239.75,0.0,-1.0,0.0,0.0]
[1778951407573,50.67,78239.75,0.0,-1.0,0.0,0.0]
[1778951407586,50.67,78237.27,0.0,-1.0,0.0,0.0]
[1778951408547,50.67,78237.27,0.0,-1.0,0.0,0.0]
[1778951408561,50.67,78237.27,0.0,-1.0,0.0,0.0]
[1778951408646,50.67,78232.65,0.0,-1.0,0.0,0.0]
[1778951409030,50.67,78232.65,0.0,-1.0,0.0,0.0]
[1778951409069,50.67,78232.65,0.0,-1.0,0.0,0.0]
[1778951409118,50.67,78232.65,0.0,-1.0,0.0,0.0]
[1778951409538,50.67,78231.59,0.0,-1.0,0.0,0.0]
[1778951411562,50.67,78231.66,0.0,-1.0,0.0,0.0]
[1778951411584,50.67,78231.66,0.0,-1.0,0.0,0.0]
[1778951411662,50.67,78229.95,0.0,-1.0,0.0,0.0]
[1778951412559,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778951413565,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778951413589,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778951414573,50.67,78226.55,0.0,-1.0,0.0,0.0]
[1778951415562,50.67,78226.55,0.0,-1.0,0.0,0.0]
[1778951415673,50.67,78226.55,0.0,-1.0,0.0,0.0]
[1778951419561,50.67,78226.72,0.0,-1.0,0.0,0.0]
[1778951419676,50.67,78226.72,0.0,-1.0,0.0,0.0]
[1778951423566,50.67,78226.92,0.0,-1.0,0.0,0.0]
[1778951423679,50.67,78226.92,0.0,-1.0,0.0,0.0]
[1778951423780,50.67,78223.33,0.0,-1.0,0.0,0.0]
[1778951427566,50.67,78223.82,0.0,-1.0,0.0,0.0]
[1778951427679,50.67,78223.82,0.0,-1.0,0.0,0.0]
[1778951428184,50.67,78223.82,0.0,-1.0,0.0,0.0]
[1778951428293,50.67,78223.82,0.0,-1.0,0.0,0.0]
[1778951428309,50.67,78223.82,0.0,-1.0,0.0,0.0]
[1778951428671,50.67,78223.43,0.0,-1.0,0.0,0.0]
[1778951429567,50.67,78223.43,0.0,-1.0,0.0,0.0]
[1778951429633,50.67,78223.43,0.0,-1.0,0.0,0.0]
[1778951433566,50.67,78223.73,0.0,-1.0,0.0,0.0]
[1778951433679,50.67,78223.73,0.0,-1.0,0.0,0.0]
[1778951433789,50.67,78223.73,0.0,-1.0,0.0,0.0]
[1778951435562,50.67,78223.6,0.0,-1.0,0.0,0.0]
[1778951435646,50.67,78223.6,0.0,-1.0,0.0,0.0]
[1778951439566,50.67,78223.57,0.0,-1.0,0.0,0.0]
[1778951439587,50.67,78223.57,0.0,-1.0,0.0,0.0]
[1778951441734,50.67,78223.63,0.0,-1.0,0.0,0.0]
[1778951441785,50.67,78223.63,0.0,-1.0,0.0,0.0]
[1778951441808,50.67,78223.63,0.0,-1.0,0.0,0.0]
[1778951441904,50.67,78223.63,0.0,-1.0,0.0,0.0]
[1778951441827,50.67,78223.68,0.0,-1.0,0.0,0.0]
[1778951443564,50.67,78223.7,0.0,-1.0,0.0,0.0]
[1778951443641,50.67,78223.7,0.0,-1.0,0.0,0.0]
[1778951445566,50.67,78223.7,0.0,-1.0,0.0,0.0]
[1778951445682,50.67,78223.7,0.0,-1.0,0.0,0.0]
[1778951445780,50.67,78223.7,0.0,-1.0,0.0,0.0]
[1778951448822,50.67,78225.33,0.0,-1.0,0.0,0.0]
[1778951449572,50.67,78225.33,0.0,-1.0,0.0,0.0]
[1778951449687,50.67,78225.33,0.0,-1.0,0.0,0.0]
[1778951449829,50.67,78225.37,0.0,-1.0,0.0,0.0]
[1778951451563,50.67,78225.37,0.0,-1.0,0.0,0.0]
[1778951451674,50.67,78225.37,0.0,-1.0,0.0,0.0]
[1778951451843,50.67,78225.25,0.0,-1.0,0.0,0.0]
[1778951455561,50.67,78225.11,0.0,-1.0,0.0,0.0]
[1778951455671,50.67,78225.11,0.0,-1.0,0.0,0.0]
[1778951455871,50.67,78225.15,0.0,-1.0,0.0,0.0]
[1778951456628,50.67,78225.15,0.0,-1.0,0.0,0.0]
[1778951456665,50.67,78225.15,0.0,-1.0,0.0,0.0]
[1778951456807,50.67,78225.15,0.0,-1.0,0.0,0.0]
[1778951457566,50.67,78225.11,0.0,-1.0,0.0,0.0]
[1778951457675,50.67,78225.11,0.0,-1.0,0.0,0.0]
[1778951458892,50.67,78225.08,0.0,-1.0,0.0,0.0]
[1778951461569,50.67,78225.15,0.0,-1.0,0.0,0.0]
[1778951461683,50.67,78225.15,0.0,-1.0,0.0,0.0]
[1778951461913,50.67,78225.04,0.0,-1.0,0.0,0.0]
[1778951465562,50.67,78225.04,0.0,-1.0,0.0,0.0]
[1778951465672,50.67,78225.04,0.0,-1.0,0.0,0.0]
[1778951465774,50.67,78225.04,0.0,-1.0,0.0,0.0]
[1778951467560,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778951467672,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778951469562,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778951469592,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778951469662,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778951473564,50.67,78225.17,0.0,-1.0,0.0,0.0]
[1778951473673,50.67,78225.17,0.0,-1.0,0.0,0.0]
[1778951473775,50.67,78225.2,0.0,-1.0,0.0,0.0]
[1778951475568,50.67,78225.2,0.0,-1.0,0.0,0.0]
[1778951475679,50.67,78225.2,0.0,-1.0,0.0,0.0]
[1778951475780,50.67,78225.2,0.0,-1.0,0.0,0.0]
[1778951478064,50.67,78225.43,0.0,-1.0,0.0,0.0]
[1778951478176,50.67,78225.43,0.0,-1.0,0.0,0.0]
[1778951478307,50.67,78225.43,0.0,-1.0,0.0,0.0]
[1778951479561,50.67,78225.13,0.0,-1.0,0.0,0.0]
[1778951479678,50.67,78225.13,0.0,-1.0,0.0,0.0]
[1778951479777,50.67,78225.13,0.0,-1.0,0.0,0.0]
[1778951481563,50.67,78225.13,0.0,-1.0,0.0,0.0]
[1778951481676,50.67,78225.13,0.0,-1.0,0.0,0.0]
[1778951481777,50.67,78225.4,0.0,-1.0,0.0,0.0]
[1778951485563,50.67,78225.42,0.0,-1.0,0.0,0.0]
[1778951485603,50.67,78225.42,0.0,-1.0,0.0,0.0]
[1778951485704,50.67,78225.44,0.0,-1.0,0.0,0.0]
[1778951487564,50.67,78225.44,0.0,-1.0,0.0,0.0]
[1778951487676,50.67,78225.44,0.0,-1.0,0.0,0.0]
[1778951487776,50.67,78225.44,0.0,-1.0,0.0,0.0]
[1778951489562,50.67,78225.48,0.0,-1.0,0.0,0.0]
[1778951489680,50.67,78225.48,0.0,-1.0,0.0,0.0]
[1778951489777,50.67,78225.48,0.0,-1.0,0.0,0.0]
[1778951491669,50.67,78226.69,0.0,-1.0,0.0,0.0]
[1778951493131,50.67,78227.48,0.0,-1.0,0.0,0.0]
[1778951500180,50.67,78227.16,0.0,-1.0,0.0,0.0]
[1778951505215,50.67,78227.04,0.0,-1.0,0.0,0.0]
[1778951507017,50.67,78227.04,0.0,-1.0,0.0,0.0]
[1778951507563,50.67,78227.07,0.0,-1.0,0.0,0.0]
[1778951507625,50.67,78227.07,0.0,-1.0,0.0,0.0]
[1778951510963,50.67,78227.07,0.0,-1.0,0.0,0.0]
[1778951511061,50.67,78227.07,0.0,-1.0,0.0,0.0]
[1778951511561,50.67,78227.07,0.0,-1.0,0.0,0.0]
[1778951511918,50.67,78227.07,0.0,-1.0,0.0,0.0]
[1778951511984,50.67,78227.07,0.0,-1.0,0.0,0.0]
[1778951513570,50.67,78227.1,0.0,-1.0,0.0,0.0]
[1778951513690,50.67,78227.1,0.0,-1.0,0.0,0.0]
[1778951513813,50.67,78227.1,0.0,-1.0,0.0,0.0]
[1778951513918,50.67,78227.1,0.0,-1.0,0.0,0.0]
[1778951516819,50.67,78227.01,0.0,-1.0,0.0,0.0]
[1778951517561,50.67,78227.01,0.0,-1.0,0.0,0.0]
[1778951517681,50.67,78227.01,0.0,-1.0,0.0,0.0]
[1778951517810,50.67,78227.01,0.0,-1.0,0.0,0.0]
[1778951517909,50.67,78226.35,0.0,-1.0,0.0,0.0]
[1778951519567,50.67,78226.87,0.0,-1.0,0.0,0.0]
[1778951519681,50.67,78226.87,0.0,-1.0,0.0,0.0]
[1778951519782,50.67,78226.87,0.0,-1.0,0.0,0.0]
[1778951523574,50.67,78227.14,0.0,-1.0,0.0,0.0]
[1778951523706,50.67,78227.14,0.0,-1.0,0.0,0.0]
[1778951523795,50.67,78227.14,0.0,-1.0,0.0,0.0]
[1778951527050,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778951527572,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778951527620,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778951527816,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778951527819,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778951531570,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778951531689,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778951531781,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778951533565,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778951533679,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778951533780,50.67,78226.61,0.0,-1.0,0.0,0.0]
[1778951535564,50.67,78226.68,0.0,-1.0,0.0,0.0]
[1778951535681,50.67,78226.68,0.0,-1.0,0.0,0.0]
[1778951535778,50.67,78226.68,0.0,-1.0,0.0,0.0]
[1778951537013,50.67,78226.68,0.0,-1.0,0.0,0.0]
[1778951539577,50.67,78226.71,0.0,-1.0,0.0,0.0]
[1778951539853,50.67,78226.71,0.0,-1.0,0.0,0.0]
[1778951540059,50.67,78226.71,0.0,-1.0,0.0,0.0]
[1778951541567,50.67,78226.71,0.0,-1.0,0.0,0.0]
[1778951541681,50.67,78226.71,0.0,-1.0,0.0,0.0]
[1778951541783,50.67,78227.11,0.0,-1.0,0.0,0.0]
[1778951545581,50.67,78227.11,0.0,-1.0,0.0,0.0]
[1778951545692,50.67,78227.11,0.0,-1.0,0.0,0.0]
[1778951545792,50.67,78227.11,0.0,-1.0,0.0,0.0]
[1778951549562,50.67,78226.71,0.0,-1.0,0.0,0.0]
[1778951549589,50.67,78226.71,0.0,-1.0,0.0,0.0]
[1778951549612,50.67,78226.71,0.0,-1.0,0.0,0.0]
[1778951551565,50.67,78226.71,0.0,-1.0,0.0,0.0]
[1778951551681,50.67,78226.71,0.0,-1.0,0.0,0.0]
[1778951551782,50.67,78227.11,0.0,-1.0,0.0,0.0]
[1778951555560,50.67,78227.44,0.0,-1.0,0.0,0.0]
[1778951555669,50.67,78227.44,0.0,-1.0,0.0,0.0]
[1778951555769,50.67,78227.24,0.0,-1.0,0.0,0.0]
[1778951557577,50.67,78227.05,0.0,-1.0,0.0,0.0]
[1778951557697,50.67,78227.05,0.0,-1.0,0.0,0.0]
[1778951557785,50.67,78227.05,0.0,-1.0,0.0,0.0]
[1778951561564,50.67,78227.05,0.0,-1.0,0.0,0.0]
[1778951561677,50.67,78227.05,0.0,-1.0,0.0,0.0]
[1778951561777,50.67,78227.44,0.0,-1.0,0.0,0.0]
[1778951563572,50.67,78227.44,0.0,-1.0,0.0,0.0]
[1778951563683,50.67,78227.44,0.0,-1.0,0.0,0.0]
[1778951563784,50.67,78227.44,0.0,-1.0,0.0,0.0]
[1778951566647,50.67,78225.99,0.0,-1.0,0.0,0.0]
[1778951567568,50.67,78225.99,0.0,-1.0,0.0,0.0]
[1778951567679,50.67,78225.99,0.0,-1.0,0.0,0.0]
[1778951567776,50.67,78226.66,0.0,-1.0,0.0,0.0]
[1778951571133,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778951571218,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778951571309,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778951571560,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778951571606,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778951571624,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778951573569,50.67,78226.84,0.0,-1.0,0.0,0.0]
[1778951573679,50.67,78226.84,0.0,-1.0,0.0,0.0]
[1778951573780,50.67,78226.84,0.0,-1.0,0.0,0.0]
[1778951576995,50.67,78226.84,0.0,-1.0,0.0,0.0]
[1778951577565,50.67,78226.64,0.0,-1.0,0.0,0.0]
[1778951577577,50.67,78226.64,0.0,-1.0,0.0,0.0]
[1778951582760,50.67,78227.04,0.0,-1.0,0.0,0.0]
[1778951585939,50.67,78227.11,0.0,-1.0,0.0,0.0]
[1778951586058,50.67,78227.11,0.0,-1.0,0.0,0.0]
[1778951589564,50.67,78226.94,0.0,-1.0,0.0,0.0]
[1778951589678,50.67,78226.94,0.0,-1.0,0.0,0.0]
[1778951589741,50.67,78226.94,0.0,-1.0,0.0,0.0]
[1778951591562,50.67,78226.94,0.0,-1.0,0.0,0.0]
[1778951591680,50.67,78226.94,0.0,-1.0,0.0,0.0]
[1778951591823,50.67,78227.11,0.0,-1.0,0.0,0.0]
[1778951593562,50.67,78227.11,0.0,-1.0,0.0,0.0]
[1778951593670,50.67,78227.11,0.0,-1.0,0.0,0.0]
[1778951593729,50.67,78227.11,0.0,-1.0,0.0,0.0]
[1778951597559,50.67,78227.09,0.0,-1.0,0.0,0.0]
[1778951597669,50.67,78227.09,0.0,-1.0,0.0,0.0]
[1778951597867,50.67,78230.29,0.0,-1.0,0.0,0.0]
[1778951599559,50.67,78230.81,0.0,-1.0,0.0,0.0]
[1778951599672,50.67,78230.81,0.0,-1.0,0.0,0.0]
[1778951599881,50.67,78231.37,0.0,-1.0,0.0,0.0]
[1778951601547,50.67,78232.26,0.0,-1.0,0.0,0.0]
[1778951601563,50.67,78232.26,0.0,-1.0,0.0,0.0]
[1778951601570,50.67,78232.26,0.0,-1.0,0.0,0.0]
[1778951601810,50.67,78232.26,0.0,-1.0,0.0,0.0]
[1778951603563,50.67,78232.3,0.0,-1.0,0.0,0.0]
[1778951603676,50.67,78232.3,0.0,-1.0,0.0,0.0]
[1778951603909,50.67,78232.55,0.0,-1.0,0.0,0.0]
[1778951606930,50.67,78229.45,0.0,-1.0,0.0,0.0]
[1778951607215,50.67,78229.45,0.0,-1.0,0.0,0.0]
[1778951607269,50.67,78229.45,0.0,-1.0,0.0,0.0]
[1778951607308,50.67,78229.45,0.0,-1.0,0.0,0.0]
[1778951607421,50.67,78229.45,0.0,-1.0,0.0,0.0]
[1778951607937,50.67,78226.05,0.0,-1.0,0.0,0.0]
[1778951609181,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778951609189,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778951609310,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778951609564,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778951609625,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778951609726,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778951611965,50.67,78226.49,0.0,-1.0,0.0,0.0]
[1778951613560,50.67,78226.49,0.0,-1.0,0.0,0.0]
[1778951613670,50.67,78226.49,0.0,-1.0,0.0,0.0]
[1778951613979,50.67,78226.18,0.0,-1.0,0.0,0.0]
[1778951615563,50.67,78226.27,0.0,-1.0,0.0,0.0]
[1778951615675,50.67,78226.27,0.0,-1.0,0.0,0.0]
[1778951615993,50.67,78226.52,0.0,-1.0,0.0,0.0]
[1778951617566,50.67,78226.52,0.0,-1.0,0.0,0.0]
[1778951617681,50.67,78226.52,0.0,-1.0,0.0,0.0]
[1778951617758,50.67,78226.52,0.0,-1.0,0.0,0.0]
[1778951621565,50.67,78226.57,0.0,-1.0,0.0,0.0]
[1778951621606,50.67,78226.57,0.0,-1.0,0.0,0.0]
[1778951621810,50.67,78226.57,0.0,-1.0,0.0,0.0]
[1778951622023,50.67,78226.57,0.0,-1.0,0.0,0.0]
[1778951625574,50.67,78226.48,0.0,-1.0,0.0,0.0]
[1778951625649,50.67,78226.48,0.0,-1.0,0.0,0.0]
[1778951626837,50.67,78226.48,0.0,-1.0,0.0,0.0]
[1778951627059,50.67,78226.48,0.0,-1.0,0.0,0.0]
[1778951629565,50.67,78226.48,0.0,-1.0,0.0,0.0]
[1778951629677,50.67,78226.48,0.0,-1.0,0.0,0.0]
[1778951629777,50.67,78226.48,0.0,-1.0,0.0,0.0]
[1778951632007,50.67,78226.48,0.0,-1.0,0.0,0.0]
[1778951633569,50.67,78226.46,0.0,-1.0,0.0,0.0]
[1778951633667,50.67,78226.46,0.0,-1.0,0.0,0.0]
[1778951642248,50.67,78226.56,0.0,-1.0,0.0,0.0]
[1778951642309,50.67,78226.56,0.0,-1.0,0.0,0.0]
[1778951643565,50.67,78226.56,0.0,-1.0,0.0,0.0]
[1778951643686,50.67,78226.56,0.0,-1.0,0.0,0.0]
[1778951643722,50.67,78226.56,0.0,-1.0,0.0,0.0]
[1778951647571,50.67,78226.64,0.0,-1.0,0.0,0.0]
[1778951647687,50.67,78226.64,0.0,-1.0,0.0,0.0]
[1778951647785,50.67,78226.64,0.0,-1.0,0.0,0.0]
[1778951649576,50.67,78226.65,0.0,-1.0,0.0,0.0]
[1778951649691,50.67,78226.65,0.0,-1.0,0.0,0.0]
[1778951649791,50.67,78226.65,0.0,-1.0,0.0,0.0]
[1778951651973,50.67,78226.61,0.0,-1.0,0.0,0.0]
[1778951653568,50.67,78226.51,0.0,-1.0,0.0,0.0]
[1778951653689,50.67,78226.51,0.0,-1.0,0.0,0.0]
[1778951653809,50.67,78226.51,0.0,-1.0,0.0,0.0]
[1778951653921,50.67,78226.51,0.0,-1.0,0.0,0.0]
[1778951654020,50.67,78226.18,0.0,-1.0,0.0,0.0]
[1778951656571,50.67,78226.18,0.0,-1.0,0.0,0.0]
[1778951657561,50.67,78226.12,0.0,-1.0,0.0,0.0]
[1778951657678,50.67,78226.12,0.0,-1.0,0.0,0.0]
[1778951657809,50.67,78226.12,0.0,-1.0,0.0,0.0]
[1778951658112,50.67,78226.12,0.0,-1.0,0.0,0.0]
[1778951658164,50.67,78226.12,0.0,-1.0,0.0,0.0]
[1778951658288,50.67,78224.26,0.0,-1.0,0.0,0.0]
[1778951659930,50.67,78224.26,0.0,-1.0,0.0,0.0]
[1778951660059,50.67,78224.26,0.0,-1.0,0.0,0.0]
[1778951660117,50.67,78224.26,0.0,-1.0,0.0,0.0]
[1778951660141,50.67,78220.63,0.0,-1.0,0.0,0.0]
[1778951662566,50.67,78219.98,0.0,-1.0,0.0,0.0]
[1778951662596,50.67,78219.98,0.0,-1.0,0.0,0.0]
[1778951662808,50.67,78219.98,0.0,-1.0,0.0,0.0]
[1778951662909,50.67,78218.72,0.0,-1.0,0.0,0.0]
[1778951663566,50.67,78218.72,0.0,-1.0,0.0,0.0]
[1778951663615,50.67,78218.72,0.0,-1.0,0.0,0.0]
[1778951663668,50.67,78217.32,0.0,-1.0,0.0,0.0]
[1778951667099,50.67,78217.15,0.0,-1.0,0.0,0.0]
[1778951667567,50.67,78217.51,0.0,-1.0,0.0,0.0]
[1778951667784,50.67,78217.51,0.0,-1.0,0.0,0.0]
[1778951667809,50.67,78217.51,0.0,-1.0,0.0,0.0]
[1778951667975,50.67,78217.51,0.0,-1.0,0.0,0.0]
[1778951671566,50.67,78217.14,0.0,-1.0,0.0,0.0]
[1778951671614,50.67,78217.14,0.0,-1.0,0.0,0.0]
[1778951671715,50.67,78217.14,0.0,-1.0,0.0,0.0]
[1778951675566,50.67,78217.39,0.0,-1.0,0.0,0.0]
[1778951675684,50.67,78217.39,0.0,-1.0,0.0,0.0]
[1778951675781,50.67,78217.15,0.0,-1.0,0.0,0.0]
[1778951677574,50.67,78217.22,0.0,-1.0,0.0,0.0]
[1778951677689,50.67,78217.22,0.0,-1.0,0.0,0.0]
[1778951677788,50.67,78219.87,0.0,-1.0,0.0,0.0]
[1778951678428,50.67,78224.4,0.0,-1.0,0.0,0.0]
[1778951679759,50.67,78224.4,0.0,-1.0,0.0,0.0]
[1778951679783,50.67,78224.4,0.0,-1.0,0.0,0.0]
[1778951679809,50.67,78224.4,0.0,-1.0,0.0,0.0]
[1778951679910,50.67,78226.03,0.0,-1.0,0.0,0.0]
[1778951681527,50.67,78226.31,0.0,-1.0,0.0,0.0]
[1778951681564,50.67,78226.31,0.0,-1.0,0.0,0.0]
[1778951682015,50.67,78226.31,0.0,-1.0,0.0,0.0]
[1778951682074,50.67,78226.76,0.0,-1.0,0.0,0.0]
[1778951682456,50.67,78228.75,0.0,-1.0,0.0,0.0]
[1778951683569,50.67,78228.75,0.0,-1.0,0.0,0.0]
[1778951683595,50.67,78231.08,0.0,-1.0,0.0,0.0]
[1778951684422,50.67,78231.08,0.0,-1.0,0.0,0.0]
[1778951684567,50.67,78231.08,0.0,-1.0,0.0,0.0]
[1778951684769,50.67,78231.08,0.0,-1.0,0.0,0.0]
[1778951684885,50.67,78231.08,0.0,-1.0,0.0,0.0]
[1778951684987,50.67,78234.1,0.0,-1.0,0.0,0.0]
[1778951685478,50.67,78237.35,0.0,-1.0,0.0,0.0]
[1778951686485,50.67,78242.04,0.0,-1.0,0.0,0.0]
[1778951687561,50.67,78242.04,0.0,-1.0,0.0,0.0]
[1778951687616,50.67,78242.04,0.0,-1.0,0.0,0.0]
[1778951687682,50.67,78242.04,0.0,-1.0,0.0,0.0]
[1778951687732,50.67,78242.04,0.0,-1.0,0.0,0.0]
[1778951687810,50.67,78242.04,0.0,-1.0,0.0,0.0]
[1778951687911,50.67,78244.44,0.0,-1.0,0.0,0.0]
[1778951688499,50.67,78245.64,0.0,-1.0,0.0,0.0]
[1778951689506,50.67,78246.34,0.0,-1.0,0.0,0.0]
[1778951691520,50.67,78247.07,0.0,-1.0,0.0,0.0]
[1778951696555,50.67,78246.62,0.0,-1.0,0.0,0.0]
[1778951700583,50.67,78245.48,0.0,-1.0,0.0,0.0]
[1778951702597,50.67,78246.29,0.0,-1.0,0.0,0.0]
[1778951703791,50.67,78246.29,0.0,-1.0,0.0,0.0]
[1778951703809,50.67,78246.29,0.0,-1.0,0.0,0.0]
[1778951703899,50.67,78246.29,0.0,-1.0,0.0,0.0]
[1778951704060,50.67,78246.29,0.0,-1.0,0.0,0.0]
[1778951712667,50.67,78246.34,0.0,-1.0,0.0,0.0]
[1778951716737,50.67,78245.91,0.0,-1.0,0.0,0.0]
[1778951716782,50.67,78245.91,0.0,-1.0,0.0,0.0]
[1778951716813,50.67,78245.91,0.0,-1.0,0.0,0.0]
[1778951716883,50.67,78246.66,0.0,-1.0,0.0,0.0]
[1778951722737,50.67,78246.87,0.0,-1.0,0.0,0.0]
[1778951725039,50.67,78246.84,0.0,-1.0,0.0,0.0]
[1778951725048,50.67,78246.84,0.0,-1.0,0.0,0.0]
[1778951725059,50.67,78246.84,0.0,-1.0,0.0,0.0]
[1778951730796,50.67,78246.66,0.0,-1.0,0.0,0.0]
[1778951731803,50.67,78246.55,0.0,-1.0,0.0,0.0]
[1778951732810,50.67,78245.91,0.0,-1.0,0.0,0.0]
[1778951737668,50.67,78245.4,0.0,-1.0,0.0,0.0]
[1778951737745,50.67,78245.4,0.0,-1.0,0.0,0.0]
[1778951737810,50.67,78245.4,0.0,-1.0,0.0,0.0]
[1778951742880,50.67,78245.37,0.0,-1.0,0.0,0.0]
[1778951747915,50.67,78245.37,0.0,-1.0,0.0,0.0]
[1778951750936,50.67,78244.37,0.0,-1.0,0.0,0.0]
[1778951752002,50.67,78244.37,0.0,-1.0,0.0,0.0]
[1778951752062,50.67,78245.44,0.0,-1.0,0.0,0.0]
[1778951752794,50.67,78245.44,0.0,-1.0,0.0,0.0]
[1778951752807,50.67,78245.44,0.0,-1.0,0.0,0.0]
[1778951752904,50.67,78245.44,0.0,-1.0,0.0,0.0]
[1778951753059,50.67,78245.44,0.0,-1.0,0.0,0.0]
[1778951753564,50.67,78245.4,0.0,-1.0,0.0,0.0]
[1778951753957,50.67,78245.47,0.0,-1.0,0.0,0.0]
[1778951754469,50.67,78245.47,0.0,-1.0,0.0,0.0]
[1778951754636,50.67,78245.47,0.0,-1.0,0.0,0.0]
[1778951754808,50.67,78245.47,0.0,-1.0,0.0,0.0]
[1778951754964,50.67,78245.42,0.0,-1.0,0.0,0.0]
[1778951762013,50.67,78244.89,0.0,-1.0,0.0,0.0]
[1778951764305,50.67,78245.53,0.0,-1.0,0.0,0.0]
[1778951764344,50.67,78245.53,0.0,-1.0,0.0,0.0]
[1778951764574,50.67,78245.53,0.0,-1.0,0.0,0.0]
[1778951765754,50.67,78245.46,0.0,-1.0,0.0,0.0]
[1778951765808,50.67,78245.46,0.0,-1.0,0.0,0.0]
[1778951765862,50.67,78245.46,0.0,-1.0,0.0,0.0]
[1778951766057,50.67,78245.46,0.0,-1.0,0.0,0.0]
[1778951766130,50.67,78245.46,0.0,-1.0,0.0,0.0]
[1778951772077,50.67,78244.92,0.0,-1.0,0.0,0.0]
[1778951772168,50.67,78244.92,0.0,-1.0,0.0,0.0]
[1778951772309,50.67,78244.14,0.0,-1.0,0.0,0.0]
[1778951776474,50.67,78244.06,0.0,-1.0,0.0,0.0]
[1778951776582,50.67,78244.06,0.0,-1.0,0.0,0.0]
[1778951776813,50.67,78244.06,0.0,-1.0,0.0,0.0]
[1778951776914,50.67,78244.06,0.0,-1.0,0.0,0.0]
[1778951782153,50.67,78243.21,0.0,-1.0,0.0,0.0]
[1778951783770,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778951783808,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778951783878,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778951784059,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778951785648,50.67,78243.96,0.0,-1.0,0.0,0.0]
[1778951785686,50.67,78243.96,0.0,-1.0,0.0,0.0]
[1778951785807,50.67,78243.96,0.0,-1.0,0.0,0.0]
[1778951786181,50.67,78243.73,0.0,-1.0,0.0,0.0]
[1778951788195,50.67,78239.22,0.0,-1.0,0.0,0.0]
[1778951788468,50.67,78239.22,0.0,-1.0,0.0,0.0]
[1778951788563,50.67,78239.22,0.0,-1.0,0.0,0.0]
[1778951788569,50.67,78239.22,0.0,-1.0,0.0,0.0]
[1778951788809,50.67,78239.22,0.0,-1.0,0.0,0.0]
[1778951789202,50.67,78235.46,0.0,-1.0,0.0,0.0]
[1778951791216,50.67,78235.54,0.0,-1.0,0.0,0.0]
[1778951795144,50.67,78235.0,0.0,-1.0,0.0,0.0]
[1778951795252,50.67,78235.0,0.0,-1.0,0.0,0.0]
[1778951795310,50.67,78235.0,0.0,-1.0,0.0,0.0]
[1778951795363,50.67,78234.44,0.0,-1.0,0.0,0.0]
[1778951795678,50.67,78234.44,0.0,-1.0,0.0,0.0]
[1778951795783,50.67,78234.44,0.0,-1.0,0.0,0.0]
[1778951795807,50.67,78234.44,0.0,-1.0,0.0,0.0]
[1778951796251,50.67,78233.76,0.0,-1.0,0.0,0.0]
[1778951797568,50.67,78233.56,0.0,-1.0,0.0,0.0]
[1778951797677,50.67,78233.56,0.0,-1.0,0.0,0.0]
[1778951799570,50.67,78233.19,0.0,-1.0,0.0,0.0]
[1778951799614,50.67,78233.19,0.0,-1.0,0.0,0.0]
[1778951803566,50.67,78233.1,0.0,-1.0,0.0,0.0]
[1778951803674,50.67,78233.1,0.0,-1.0,0.0,0.0]
[1778951807563,50.67,78233.1,0.0,-1.0,0.0,0.0]
[1778951807673,50.67,78233.1,0.0,-1.0,0.0,0.0]
[1778951809579,50.67,78233.33,0.0,-1.0,0.0,0.0]
[1778951809693,50.67,78233.33,0.0,-1.0,0.0,0.0]
[1778951813562,50.67,78233.25,0.0,-1.0,0.0,0.0]
[1778951813600,50.67,78233.25,0.0,-1.0,0.0,0.0]
[1778951815565,50.67,78233.17,0.0,-1.0,0.0,0.0]
[1778951815638,50.67,78233.17,0.0,-1.0,0.0,0.0]
[1778951818394,50.67,78232.82,0.0,-1.0,0.0,0.0]
[1778951818503,50.67,78232.82,0.0,-1.0,0.0,0.0]
[1778951818558,50.67,78232.82,0.0,-1.0,0.0,0.0]
[1778951818604,50.67,78232.82,0.0,-1.0,0.0,0.0]
[1778951819563,50.67,78232.82,0.0,-1.0,0.0,0.0]
[1778951819681,50.67,78232.82,0.0,-1.0,0.0,0.0]
[1778951823564,50.67,78232.77,0.0,-1.0,0.0,0.0]
[1778951823674,50.67,78232.77,0.0,-1.0,0.0,0.0]
[1778951827565,50.67,78232.74,0.0,-1.0,0.0,0.0]
[1778951827676,50.67,78232.74,0.0,-1.0,0.0,0.0]
[1778951831567,50.67,78232.82,0.0,-1.0,0.0,0.0]
[1778951832030,50.67,78232.82,0.0,-1.0,0.0,0.0]
[1778951833022,50.67,78233.18,0.0,-1.0,0.0,0.0]
[1778951833059,50.67,78233.18,0.0,-1.0,0.0,0.0]
[1778951833131,50.67,78233.18,0.0,-1.0,0.0,0.0]
[1778951833307,50.67,78233.18,0.0,-1.0,0.0,0.0]
[1778951833160,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778951833565,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778951833684,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778951833810,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778951839552,50.67,78232.72,0.0,-1.0,0.0,0.0]
[1778951842573,50.67,78227.19,0.0,-1.0,0.0,0.0]
[1778951843580,50.67,78221.75,0.0,-1.0,0.0,0.0]
[1778951844378,50.67,78221.75,0.0,-1.0,0.0,0.0]
[1778951844462,50.67,78221.75,0.0,-1.0,0.0,0.0]
[1778951844562,50.67,78221.75,0.0,-1.0,0.0,0.0]
[1778951844661,50.67,78221.75,0.0,-1.0,0.0,0.0]
[1778951844809,50.67,78221.75,0.0,-1.0,0.0,0.0]
[1778951844909,50.67,78221.75,0.0,-1.0,0.0,0.0]
[1778951845395,50.67,78222.27,0.0,-1.0,0.0,0.0]
[1778951845441,50.67,78222.27,0.0,-1.0,0.0,0.0]
[1778951845562,50.67,78222.27,0.0,-1.0,0.0,0.0]
[1778951845664,50.67,78222.27,0.0,-1.0,0.0,0.0]
[1778951846989,50.67,78222.27,0.0,-1.0,0.0,0.0]
[1778951847563,50.67,78222.27,0.0,-1.0,0.0,0.0]
[1778951848567,50.67,78220.99,0.0,-1.0,0.0,0.0]
[1778951848615,50.67,78219.03,0.0,-1.0,0.0,0.0]
[1778951849570,50.67,78219.03,0.0,-1.0,0.0,0.0]
[1778951849633,50.67,78219.03,0.0,-1.0,0.0,0.0]
[1778951850296,50.67,78219.03,0.0,-1.0,0.0,0.0]
[1778951850308,50.67,78219.03,0.0,-1.0,0.0,0.0]
[1778951850322,50.67,78219.03,0.0,-1.0,0.0,0.0]
[1778951850565,50.67,78219.02,0.0,-1.0,0.0,0.0]
[1778951850629,50.67,78217.96,0.0,-1.0,0.0,0.0]
[1778951851574,50.67,78217.96,0.0,-1.0,0.0,0.0]
[1778951851649,50.67,78217.96,0.0,-1.0,0.0,0.0]
[1778951854657,50.67,78211.59,0.0,-1.0,0.0,0.0]
[1778951855560,50.67,78211.59,0.0,-1.0,0.0,0.0]
[1778951855677,50.67,78211.59,0.0,-1.0,0.0,0.0]
[1778951857102,50.67,78211.35,0.0,-1.0,0.0,0.0]
[1778951857567,50.67,78211.28,0.0,-1.0,0.0,0.0]
[1778951857678,50.67,78211.3,0.0,-1.0,0.0,0.0]
[1778951862713,50.67,78211.32,0.0,-1.0,0.0,0.0]
[1778951863707,50.67,78211.32,0.0,-1.0,0.0,0.0]
[1778951863810,50.67,78211.32,0.0,-1.0,0.0,0.0]
[1778951863911,50.67,78202.9,0.0,-1.0,0.0,0.0]
[1778951865242,50.67,78202.9,0.0,-1.0,0.0,0.0]
[1778951865258,50.67,78202.9,0.0,-1.0,0.0,0.0]
[1778951865310,50.67,78202.9,0.0,-1.0,0.0,0.0]
[1778951865288,50.67,78200.43,0.0,-1.0,0.0,0.0]
[1778951865405,50.67,78200.43,0.0,-1.0,0.0,0.0]
[1778951867571,50.67,78200.93,0.0,-1.0,0.0,0.0]
[1778951867667,50.67,78200.93,0.0,-1.0,0.0,0.0]
[1778951871569,50.67,78200.93,0.0,-1.0,0.0,0.0]
[1778951872111,50.67,78200.93,0.0,-1.0,0.0,0.0]
[1778951875128,50.67,78200.93,0.0,-1.0,0.0,0.0]
[1778951875139,50.67,78202.64,0.0,-1.0,0.0,0.0]
[1778951875566,50.67,78202.64,0.0,-1.0,0.0,0.0]
[1778951875997,50.67,78202.64,0.0,-1.0,0.0,0.0]
[1778951876061,50.67,78204.55,0.0,-1.0,0.0,0.0]
[1778951876897,50.67,78204.55,0.0,-1.0,0.0,0.0]
[1778951876905,50.67,78204.55,0.0,-1.0,0.0,0.0]
[1778951877059,50.67,78204.55,0.0,-1.0,0.0,0.0]
[1778951877140,50.67,78205.06,0.0,-1.0,0.0,0.0]
[1778951877567,50.67,78205.06,0.0,-1.0,0.0,0.0]
[1778951877623,50.67,78205.06,0.0,-1.0,0.0,0.0]
[1778951881567,50.67,78205.43,0.0,-1.0,0.0,0.0]
[1778951881685,50.67,78205.43,0.0,-1.0,0.0,0.0]
[1778951883860,50.67,78210.86,0.0,-1.0,0.0,0.0]
[1778951884867,50.67,78215.91,0.0,-1.0,0.0,0.0]
[1778951885575,50.67,78215.91,0.0,-1.0,0.0,0.0]
[1778951885642,50.67,78215.91,0.0,-1.0,0.0,0.0]
[1778951885874,50.67,78217.65,0.0,-1.0,0.0,0.0]
[1778951886660,50.67,78217.65,0.0,-1.0,0.0,0.0]
[1778951886728,50.67,78217.65,0.0,-1.0,0.0,0.0]
[1778951886808,50.67,78217.65,0.0,-1.0,0.0,0.0]
[1778951886875,50.67,78217.65,0.0,-1.0,0.0,0.0]
[1778951887578,50.67,78217.65,0.0,-1.0,0.0,0.0]
[1778951887592,50.67,78217.65,0.0,-1.0,0.0,0.0]
[1778951891568,50.67,78219.11,0.0,-1.0,0.0,0.0]
[1778951891686,50.67,78219.11,0.0,-1.0,0.0,0.0]
[1778951895571,50.67,78219.22,0.0,-1.0,0.0,0.0]
[1778951895680,50.67,78219.22,0.0,-1.0,0.0,0.0]
[1778951899374,50.67,78219.73,0.0,-1.0,0.0,0.0]
[1778951899425,50.67,78219.06,0.0,-1.0,0.0,0.0]
[1778951899567,50.67,78219.06,0.0,-1.0,0.0,0.0]
[1778951899681,50.67,78219.06,0.0,-1.0,0.0,0.0]
[1778951899972,50.67,78219.87,0.0,-1.0,0.0,0.0]
[1778951901587,50.67,78219.87,0.0,-1.0,0.0,0.0]
[1778951901638,50.67,78219.87,0.0,-1.0,0.0,0.0]
[1778951903163,50.67,78221.03,0.0,-1.0,0.0,0.0]
[1778951903201,50.67,78221.03,0.0,-1.0,0.0,0.0]
[1778951903308,50.67,78221.03,0.0,-1.0,0.0,0.0]
[1778951903386,50.67,78223.9,0.0,-1.0,0.0,0.0]
[1778951905566,50.67,78224.83,0.0,-1.0,0.0,0.0]
[1778951905683,50.67,78224.83,0.0,-1.0,0.0,0.0]
[1778951907075,50.67,78224.87,0.0,-1.0,0.0,0.0]
[1778951907572,50.67,78224.6,0.0,-1.0,0.0,0.0]
[1778951907787,50.67,78224.6,0.0,-1.0,0.0,0.0]
[1778951907809,50.67,78224.6,0.0,-1.0,0.0,0.0]
[1778951911049,50.67,78224.89,0.0,-1.0,0.0,0.0]
[1778951911563,50.67,78224.89,0.0,-1.0,0.0,0.0]
[1778951911841,50.67,78224.89,0.0,-1.0,0.0,0.0]
[1778951915580,50.67,78224.91,0.0,-1.0,0.0,0.0]
[1778951915608,50.67,78224.91,0.0,-1.0,0.0,0.0]
[1778951917021,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778951917569,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778951917777,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778951917810,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778951921575,50.67,78224.78,0.0,-1.0,0.0,0.0]
[1778951921616,50.67,78224.78,0.0,-1.0,0.0,0.0]
[1778951921741,50.67,78224.78,0.0,-1.0,0.0,0.0]
[1778951921929,50.67,78224.78,0.0,-1.0,0.0,0.0]
[1778951925569,50.67,78225.8,0.0,-1.0,0.0,0.0]
[1778951925685,50.67,78225.8,0.0,-1.0,0.0,0.0]
[1778951929570,50.67,78225.57,0.0,-1.0,0.0,0.0]
[1778951929637,50.67,78225.57,0.0,-1.0,0.0,0.0]
[1778951929743,50.67,78225.57,0.0,-1.0,0.0,0.0]
[1778951929810,50.67,78225.57,0.0,-1.0,0.0,0.0]
[1778951929857,50.67,78225.57,0.0,-1.0,0.0,0.0]
[1778951930062,50.67,78225.57,0.0,-1.0,0.0,0.0]
[1778951930182,50.67,78225.56,0.0,-1.0,0.0,0.0]
[1778951932040,50.67,78225.61,0.0,-1.0,0.0,0.0]
[1778951933203,50.67,78228.19,0.0,-1.0,0.0,0.0]
[1778951933581,50.67,78228.19,0.0,-1.0,0.0,0.0]
[1778951933631,50.67,78228.19,0.0,-1.0,0.0,0.0]
[1778951933811,50.67,78228.19,0.0,-1.0,0.0,0.0]
[1778951933892,50.67,78228.19,0.0,-1.0,0.0,0.0]
[1778951937570,50.67,78228.02,0.0,-1.0,0.0,0.0]
[1778951937666,50.67,78228.02,0.0,-1.0,0.0,0.0]
[1778951940407,50.67,78227.94,0.0,-1.0,0.0,0.0]
[1778951940413,50.67,78227.99,0.0,-1.0,0.0,0.0]
[1778951940468,50.67,78227.99,0.0,-1.0,0.0,0.0]
[1778951940564,50.67,78227.99,0.0,-1.0,0.0,0.0]
[1778951941571,50.67,78227.99,0.0,-1.0,0.0,0.0]
[1778951941599,50.67,78227.99,0.0,-1.0,0.0,0.0]
[1778951942267,50.67,78227.75,0.0,-1.0,0.0,0.0]
[1778951943566,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778951943682,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778951947567,50.67,78226.43,0.0,-1.0,0.0,0.0]
[1778951947693,50.67,78226.43,0.0,-1.0,0.0,0.0]
[1778951951572,50.67,78226.44,0.0,-1.0,0.0,0.0]
[1778951951972,50.67,78226.44,0.0,-1.0,0.0,0.0]
[1778951952096,50.67,78226.44,0.0,-1.0,0.0,0.0]
[1778951952308,50.67,78226.44,0.0,-1.0,0.0,0.0]
[1778951952409,50.67,78226.44,0.0,-1.0,0.0,0.0]
[1778951955191,50.67,78226.44,0.0,-1.0,0.0,0.0]
[1778951955309,50.67,78226.44,0.0,-1.0,0.0,0.0]
[1778951955410,50.67,78226.44,0.0,-1.0,0.0,0.0]
[1778951955562,50.67,78226.44,0.0,-1.0,0.0,0.0]
[1778951957000,50.67,78226.44,0.0,-1.0,0.0,0.0]
[1778951957560,50.67,78226.44,0.0,-1.0,0.0,0.0]
[1778951958381,50.67,78226.47,0.0,-1.0,0.0,0.0]
[1778951959564,50.67,78226.41,0.0,-1.0,0.0,0.0]
[1778951960378,50.67,78226.41,0.0,-1.0,0.0,0.0]
[1778951960395,50.67,78226.39,0.0,-1.0,0.0,0.0]
[1778951960559,50.67,78226.39,0.0,-1.0,0.0,0.0]
[1778951961575,50.67,78226.39,0.0,-1.0,0.0,0.0]
[1778951961692,50.67,78226.39,0.0,-1.0,0.0,0.0]
[1778951965572,50.67,78226.46,0.0,-1.0,0.0,0.0]
[1778951965697,50.67,78226.46,0.0,-1.0,0.0,0.0]
[1778951966437,50.67,78225.17,0.0,-1.0,0.0,0.0]
[1778951967444,50.67,78222.24,0.0,-1.0,0.0,0.0]
[1778951968451,50.67,78219.82,0.0,-1.0,0.0,0.0]
[1778951968980,50.67,78219.82,0.0,-1.0,0.0,0.0]
[1778951969058,50.67,78219.82,0.0,-1.0,0.0,0.0]
[1778951969090,50.67,78219.82,0.0,-1.0,0.0,0.0]
[1778951969676,50.67,78219.78,0.0,-1.0,0.0,0.0]
[1778951969787,50.67,78219.78,0.0,-1.0,0.0,0.0]
[1778951969807,50.67,78219.78,0.0,-1.0,0.0,0.0]
[1778951970465,50.67,78220.59,0.0,-1.0,0.0,0.0]
[1778951971472,50.67,78220.58,0.0,-1.0,0.0,0.0]
[1778951971570,50.67,78220.58,0.0,-1.0,0.0,0.0]
[1778951972007,50.67,78220.58,0.0,-1.0,0.0,0.0]
[1778951973567,50.67,78220.62,0.0,-1.0,0.0,0.0]
[1778951973682,50.67,78220.62,0.0,-1.0,0.0,0.0]
[1778951973810,50.67,78220.62,0.0,-1.0,0.0,0.0]
[1778951973925,50.67,78220.62,0.0,-1.0,0.0,0.0]
[1778951976745,50.67,78220.51,0.0,-1.0,0.0,0.0]
[1778951977564,50.67,78219.56,0.0,-1.0,0.0,0.0]
[1778951977627,50.67,78219.56,0.0,-1.0,0.0,0.0]
[1778951977809,50.67,78219.56,0.0,-1.0,0.0,0.0]
[1778951979566,50.67,78219.11,0.0,-1.0,0.0,0.0]
[1778951979653,50.67,78219.11,0.0,-1.0,0.0,0.0]
[1778951981628,50.67,78218.98,0.0,-1.0,0.0,0.0]
[1778951983564,50.67,78219.86,0.0,-1.0,0.0,0.0]
[1778951983651,50.67,78220.53,0.0,-1.0,0.0,0.0]
[1778951988591,50.67,78221.73,0.0,-1.0,0.0,0.0]
[1778951989913,50.67,78221.73,0.0,-1.0,0.0,0.0]
[1778951990059,50.67,78221.73,0.0,-1.0,0.0,0.0]
[1778951990240,50.67,78221.73,0.0,-1.0,0.0,0.0]
[1778951990314,50.67,78221.73,0.0,-1.0,0.0,0.0]
[1778951990338,50.67,78221.63,0.0,-1.0,0.0,0.0]
[1778951990722,50.67,78221.63,0.0,-1.0,0.0,0.0]
[1778951990791,50.67,78224.24,0.0,-1.0,0.0,0.0]
[1778951991612,50.67,78227.2,0.0,-1.0,0.0,0.0]
[1778951993571,50.67,78227.66,0.0,-1.0,0.0,0.0]
[1778951993624,50.67,78227.66,0.0,-1.0,0.0,0.0]
[1778951995572,50.67,78228.36,0.0,-1.0,0.0,0.0]
[1778951995690,50.67,78228.36,0.0,-1.0,0.0,0.0]
[1778951995782,50.67,78232.38,0.0,-1.0,0.0,0.0]
[1778951996924,50.67,78232.38,0.0,-1.0,0.0,0.0]
[1778951996969,50.67,78232.38,0.0,-1.0,0.0,0.0]
[1778951997007,50.67,78238.32,0.0,-1.0,0.0,0.0]
[1778951997656,50.67,78248.3,0.0,-1.0,0.0,0.0]
[1778951998662,50.67,78259.23,0.0,-1.0,0.0,0.0]
[1778951999566,50.67,78259.23,0.0,-1.0,0.0,0.0]
[1778952000179,50.67,78259.23,0.0,-1.0,0.0,0.0]
[1778952000197,50.67,78263.02,0.0,-1.0,0.0,0.0]
[1778952000680,50.67,78266.32,0.0,-1.0,0.0,0.0]
[1778952001566,50.67,78266.32,0.0,-1.0,0.0,0.0]
[1778952001597,50.67,78266.32,0.0,-1.0,0.0,0.0]
[1778952001687,50.67,78271.21,0.0,-1.0,0.0,0.0]
[1778952002694,50.67,78268.76,0.0,-1.0,0.0,0.0]
[1778952005571,50.67,78268.43,0.0,-1.0,0.0,0.0]
[1778952005716,50.67,78268.43,0.0,-1.0,0.0,0.0]
[1778952006519,50.67,78268.43,0.0,-1.0,0.0,0.0]
[1778952006564,50.67,78268.92,0.0,-1.0,0.0,0.0]
[1778952006574,50.67,78268.92,0.0,-1.0,0.0,0.0]
[1778952006808,50.67,78268.92,0.0,-1.0,0.0,0.0]
[1778952006910,50.67,78268.81,0.0,-1.0,0.0,0.0]
[1778952007570,50.67,78268.81,0.0,-1.0,0.0,0.0]
[1778952007679,50.67,78268.81,0.0,-1.0,0.0,0.0]
[1778952011565,50.67,78268.59,0.0,-1.0,0.0,0.0]
[1778952011674,50.67,78268.59,0.0,-1.0,0.0,0.0]
[1778952013564,50.67,78268.67,0.0,-1.0,0.0,0.0]
[1778952013678,50.67,78268.67,0.0,-1.0,0.0,0.0]
[1778952015568,50.67,78268.7,0.0,-1.0,0.0,0.0]
[1778952015686,50.67,78268.7,0.0,-1.0,0.0,0.0]
[1778952019564,50.67,78268.7,0.0,-1.0,0.0,0.0]
[1778952019678,50.67,78268.7,0.0,-1.0,0.0,0.0]
[1778952021566,50.67,78268.74,0.0,-1.0,0.0,0.0]
[1778952021678,50.67,78268.74,0.0,-1.0,0.0,0.0]
[1778952023841,50.67,78262.21,0.0,-1.0,0.0,0.0]
[1778952024798,50.67,78262.21,0.0,-1.0,0.0,0.0]
[1778952024808,50.67,78262.21,0.0,-1.0,0.0,0.0]
[1778952024908,50.67,78262.21,0.0,-1.0,0.0,0.0]
[1778952025009,50.67,78259.96,0.0,-1.0,0.0,0.0]
[1778952026807,50.67,78259.06,0.0,-1.0,0.0,0.0]
[1778952026918,50.67,78259.06,0.0,-1.0,0.0,0.0]
[1778952027060,50.67,78259.06,0.0,-1.0,0.0,0.0]
[1778952027128,50.67,78256.83,0.0,-1.0,0.0,0.0]
[1778952027574,50.67,78256.83,0.0,-1.0,0.0,0.0]
[1778952027608,50.67,78256.83,0.0,-1.0,0.0,0.0]
[1778952032000,50.67,78256.2,0.0,-1.0,0.0,0.0]
[1778952032103,50.67,78256.2,0.0,-1.0,0.0,0.0]
[1778952035568,50.67,78256.2,0.0,-1.0,0.0,0.0]
[1778952036488,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778952036564,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778952039562,50.67,78255.29,0.0,-1.0,0.0,0.0]
[1778952039676,50.67,78255.33,0.0,-1.0,0.0,0.0]
[1778952045996,50.67,78254.89,0.0,-1.0,0.0,0.0]
[1778952047003,50.67,78253.29,0.0,-1.0,0.0,0.0]
[1778952048093,50.67,78253.29,0.0,-1.0,0.0,0.0]
[1778952048200,50.67,78253.29,0.0,-1.0,0.0,0.0]
[1778952048307,50.67,78253.29,0.0,-1.0,0.0,0.0]
[1778952049605,50.67,78253.22,0.0,-1.0,0.0,0.0]
[1778952049657,50.67,78253.22,0.0,-1.0,0.0,0.0]
[1778952049808,50.67,78253.22,0.0,-1.0,0.0,0.0]
[1778952050024,50.67,78253.13,0.0,-1.0,0.0,0.0]
[1778952053481,50.67,78253.04,0.0,-1.0,0.0,0.0]
[1778952054462,50.67,78251.08,0.0,-1.0,0.0,0.0]
[1778952055210,50.67,78251.08,0.0,-1.0,0.0,0.0]
[1778952055257,50.67,78251.08,0.0,-1.0,0.0,0.0]
[1778952055307,50.67,78251.08,0.0,-1.0,0.0,0.0]
[1778952055409,50.67,78249.02,0.0,-1.0,0.0,0.0]
[1778952057073,50.67,78247.14,0.0,-1.0,0.0,0.0]
[1778952061101,50.67,78240.39,0.0,-1.0,0.0,0.0]
[1778952062108,50.67,78237.73,0.0,-1.0,0.0,0.0]
[1778952063014,50.67,78237.73,0.0,-1.0,0.0,0.0]
[1778952063057,50.67,78237.73,0.0,-1.0,0.0,0.0]
[1778952063073,50.67,78237.73,0.0,-1.0,0.0,0.0]
[1778952063307,50.67,78237.73,0.0,-1.0,0.0,0.0]
[1778952063392,50.67,78238.39,0.0,-1.0,0.0,0.0]
[1778952066996,50.67,78238.79,0.0,-1.0,0.0,0.0]
[1778952067568,50.67,78238.79,0.0,-1.0,0.0,0.0]
[1778952067625,50.67,78239.09,0.0,-1.0,0.0,0.0]
[1778952068878,50.67,78239.09,0.0,-1.0,0.0,0.0]
[1778952069060,50.67,78239.09,0.0,-1.0,0.0,0.0]
[1778952069069,50.67,78239.09,0.0,-1.0,0.0,0.0]
[1778952074193,50.67,78238.42,0.0,-1.0,0.0,0.0]
[1778952076975,50.67,78239.02,0.0,-1.0,0.0,0.0]
[1778952077564,50.67,78239.02,0.0,-1.0,0.0,0.0]
[1778952077674,50.67,78239.03,0.0,-1.0,0.0,0.0]
[1778952077810,50.67,78239.03,0.0,-1.0,0.0,0.0]
[1778952085271,50.67,78237.83,0.0,-1.0,0.0,0.0]
[1778952090306,50.67,78238.0,0.0,-1.0,0.0,0.0]
[1778952091313,50.67,78237.91,0.0,-1.0,0.0,0.0]
[1778952093521,50.67,78237.91,0.0,-1.0,0.0,0.0]
[1778952093561,50.67,78237.91,0.0,-1.0,0.0,0.0]
[1778952093636,50.67,78237.71,0.0,-1.0,0.0,0.0]
[1778952093807,50.67,78237.71,0.0,-1.0,0.0,0.0]
[1778952094334,50.67,78237.48,0.0,-1.0,0.0,0.0]
[1778952099369,50.67,78236.29,0.0,-1.0,0.0,0.0]
[1778952100369,50.67,78236.29,0.0,-1.0,0.0,0.0]
[1778952100403,50.67,78236.29,0.0,-1.0,0.0,0.0]
[1778952100561,50.67,78236.29,0.0,-1.0,0.0,0.0]
[1778952100607,50.67,78236.72,0.0,-1.0,0.0,0.0]
[1778952108432,50.67,78236.51,0.0,-1.0,0.0,0.0]
[1778952122530,50.67,78236.95,0.0,-1.0,0.0,0.0]
[1778952123282,50.67,78236.95,0.0,-1.0,0.0,0.0]
[1778952123308,50.67,78236.95,0.0,-1.0,0.0,0.0]
[1778952123391,50.67,78236.95,0.0,-1.0,0.0,0.0]
[1778952123563,50.67,78236.95,0.0,-1.0,0.0,0.0]
[1778952123596,50.67,78238.67,0.0,-1.0,0.0,0.0]
[1778952124544,50.67,78239.84,0.0,-1.0,0.0,0.0]
[1778952127565,50.67,78243.43,0.0,-1.0,0.0,0.0]
[1778952128824,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778952128870,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778952129061,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778952129109,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778952129579,50.67,78244.91,0.0,-1.0,0.0,0.0]
[1778952130586,50.67,78245.94,0.0,-1.0,0.0,0.0]
[1778952131293,50.67,78245.94,0.0,-1.0,0.0,0.0]
[1778952131397,50.67,78245.94,0.0,-1.0,0.0,0.0]
[1778952131593,50.67,78246.88,0.0,-1.0,0.0,0.0]
[1778952132605,50.67,78248.69,0.0,-1.0,0.0,0.0]
[1778952133562,50.67,78248.69,0.0,-1.0,0.0,0.0]
[1778952133609,50.67,78248.81,0.0,-1.0,0.0,0.0]
[1778952133679,50.67,78248.81,0.0,-1.0,0.0,0.0]
[1778952135567,50.67,78248.74,0.0,-1.0,0.0,0.0]
[1778952135623,50.67,78248.72,0.0,-1.0,0.0,0.0]
[1778952135681,50.67,78248.72,0.0,-1.0,0.0,0.0]
[1778952139566,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952139667,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952139681,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952143559,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952143674,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952143660,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952145560,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952145590,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952145594,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952147561,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952147676,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952147662,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952151562,50.67,78249.09,0.0,-1.0,0.0,0.0]
[1778952151677,50.67,78249.09,0.0,-1.0,0.0,0.0]
[1778952151593,50.67,78249.09,0.0,-1.0,0.0,0.0]
[1778952153562,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952153670,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778952153661,50.67,78248.17,0.0,-1.0,0.0,0.0]
[1778952157569,50.67,78248.27,0.0,-1.0,0.0,0.0]
[1778952157681,50.67,78248.27,0.0,-1.0,0.0,0.0]
[1778952157604,50.67,78248.24,0.0,-1.0,0.0,0.0]
[1778952161566,50.67,78248.35,0.0,-1.0,0.0,0.0]
[1778952161678,50.67,78248.35,0.0,-1.0,0.0,0.0]
[1778952161646,50.67,78248.42,0.0,-1.0,0.0,0.0]
[1778952163564,50.67,78249.11,0.0,-1.0,0.0,0.0]
[1778952163675,50.67,78249.11,0.0,-1.0,0.0,0.0]
[1778952163665,50.67,78249.01,0.0,-1.0,0.0,0.0]
[1778952167563,50.67,78249.3,0.0,-1.0,0.0,0.0]
[1778952167672,50.67,78249.3,0.0,-1.0,0.0,0.0]
[1778952167603,50.67,78249.04,0.0,-1.0,0.0,0.0]
[1778952169565,50.67,78249.04,0.0,-1.0,0.0,0.0]
[1778952169639,50.67,78249.04,0.0,-1.0,0.0,0.0]
[1778952169666,50.67,78249.41,0.0,-1.0,0.0,0.0]
[1778952171876,50.67,78248.15,0.0,-1.0,0.0,0.0]
[1778952173563,50.67,78248.15,0.0,-1.0,0.0,0.0]
[1778952173672,50.67,78248.15,0.0,-1.0,0.0,0.0]
[1778952173664,50.67,78248.3,0.0,-1.0,0.0,0.0]
[1778952175572,50.67,78248.3,0.0,-1.0,0.0,0.0]
[1778952175684,50.67,78248.3,0.0,-1.0,0.0,0.0]
[1778952175673,50.67,78248.27,0.0,-1.0,0.0,0.0]
[1778952179569,50.67,78248.3,0.0,-1.0,0.0,0.0]
[1778952179663,50.67,78248.3,0.0,-1.0,0.0,0.0]
[1778952179631,50.67,78248.19,0.0,-1.0,0.0,0.0]
[1778952181946,50.67,78248.95,0.0,-1.0,0.0,0.0]
[1778952183562,50.67,78248.95,0.0,-1.0,0.0,0.0]
[1778952183678,50.67,78248.95,0.0,-1.0,0.0,0.0]
[1778952183570,50.67,78248.88,0.0,-1.0,0.0,0.0]
[1778952187563,50.67,78248.84,0.0,-1.0,0.0,0.0]
[1778952187673,50.67,78248.84,0.0,-1.0,0.0,0.0]
[1778952187664,50.67,78248.85,0.0,-1.0,0.0,0.0]
[1778952190008,50.67,78253.29,0.0,-1.0,0.0,0.0]
[1778952191706,50.67,78258.13,0.0,-1.0,0.0,0.0]
[1778952197053,50.67,78263.08,0.0,-1.0,0.0,0.0]
[1778952198060,50.67,78260.9,0.0,-1.0,0.0,0.0]
[1778952199067,50.67,78252.79,0.0,-1.0,0.0,0.0]
[1778952200074,50.67,78252.7,0.0,-1.0,0.0,0.0]
[1778952201081,50.67,78254.81,0.0,-1.0,0.0,0.0]
[1778952202088,50.67,78256.66,0.0,-1.0,0.0,0.0]
[1778952207072,50.67,78256.67,0.0,-1.0,0.0,0.0]
[1778952207569,50.67,78256.67,0.0,-1.0,0.0,0.0]
[1778952207757,50.67,78256.67,0.0,-1.0,0.0,0.0]
[1778952207812,50.67,78256.67,0.0,-1.0,0.0,0.0]
[1778952211151,50.67,78256.48,0.0,-1.0,0.0,0.0]
[1778952217193,50.67,78256.31,0.0,-1.0,0.0,0.0]
[1778952220214,50.67,78254.93,0.0,-1.0,0.0,0.0]
[1778952222016,50.67,78255.21,0.0,-1.0,0.0,0.0]
[1778952225216,50.67,78255.05,0.0,-1.0,0.0,0.0]
[1778952225245,50.67,78255.05,0.0,-1.0,0.0,0.0]
[1778952225308,50.67,78255.05,0.0,-1.0,0.0,0.0]
[1778952225446,50.67,78255.05,0.0,-1.0,0.0,0.0]
[1778952225488,50.67,78255.05,0.0,-1.0,0.0,0.0]
[1778952225562,50.67,78255.05,0.0,-1.0,0.0,0.0]
[1778952225663,50.67,78255.05,0.0,-1.0,0.0,0.0]
[1778952231291,50.67,78255.53,0.0,-1.0,0.0,0.0]
[1778952236326,50.67,78257.23,0.0,-1.0,0.0,0.0]
[1778952238322,50.67,78257.53,0.0,-1.0,0.0,0.0]
[1778952238429,50.67,78257.53,0.0,-1.0,0.0,0.0]
[1778952238569,50.67,78257.53,0.0,-1.0,0.0,0.0]
[1778952238841,50.67,78257.63,0.0,-1.0,0.0,0.0]
[1778952238948,50.67,78257.63,0.0,-1.0,0.0,0.0]
[1778952239058,50.67,78257.63,0.0,-1.0,0.0,0.0]
[1778952239347,50.67,78257.66,0.0,-1.0,0.0,0.0]
[1778952244382,50.67,78257.81,0.0,-1.0,0.0,0.0]
[1778952246820,50.67,78258.2,0.0,-1.0,0.0,0.0]
[1778952246864,50.67,78258.2,0.0,-1.0,0.0,0.0]
[1778952247060,50.67,78258.2,0.0,-1.0,0.0,0.0]
[1778952247452,50.67,78258.2,0.0,-1.0,0.0,0.0]
[1778952247511,50.67,78258.2,0.0,-1.0,0.0,0.0]
[1778952247566,50.67,78258.2,0.0,-1.0,0.0,0.0]
[1778952247602,50.67,78258.2,0.0,-1.0,0.0,0.0]
[1778952251431,50.67,78256.55,0.0,-1.0,0.0,0.0]
[1778952254454,50.67,78254.95,0.0,-1.0,0.0,0.0]
[1778952256523,50.67,78254.59,0.0,-1.0,0.0,0.0]
[1778952256571,50.67,78254.59,0.0,-1.0,0.0,0.0]
[1778952257001,50.67,78254.35,0.0,-1.0,0.0,0.0]
[1778952257060,50.67,78254.35,0.0,-1.0,0.0,0.0]
[1778952257216,50.67,78254.35,0.0,-1.0,0.0,0.0]
[1778952260939,50.67,78254.63,0.0,-1.0,0.0,0.0]
[1778952261058,50.67,78254.63,0.0,-1.0,0.0,0.0]
[1778952261710,50.67,78254.63,0.0,-1.0,0.0,0.0]
[1778952261753,50.67,78253.45,0.0,-1.0,0.0,0.0]
[1778952268552,50.67,78253.15,0.0,-1.0,0.0,0.0]
[1778952271573,50.67,78252.99,0.0,-1.0,0.0,0.0]
[1778952276608,50.67,78252.83,0.0,-1.0,0.0,0.0]
[1778952277615,50.67,78251.3,0.0,-1.0,0.0,0.0]
[1778952283657,50.67,78251.09,0.0,-1.0,0.0,0.0]
[1778952288153,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778952288200,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778952288309,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778952288636,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778952288677,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778952288808,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778952288778,50.67,78251.63,0.0,-1.0,0.0,0.0]
[1778952290706,50.67,78254.79,0.0,-1.0,0.0,0.0]
[1778952291713,50.67,78257.01,0.0,-1.0,0.0,0.0]
[1778952292016,50.67,78257.01,0.0,-1.0,0.0,0.0]
[1778952292720,50.67,78265.31,0.0,-1.0,0.0,0.0]
[1778952293285,50.67,78265.31,0.0,-1.0,0.0,0.0]
[1778952293309,50.67,78265.31,0.0,-1.0,0.0,0.0]
[1778952293761,50.67,78265.31,0.0,-1.0,0.0,0.0]
[1778952293808,50.67,78265.31,0.0,-1.0,0.0,0.0]
[1778952293825,50.67,78267.79,0.0,-1.0,0.0,0.0]
[1778952294220,50.67,78267.79,0.0,-1.0,0.0,0.0]
[1778952294311,50.67,78267.79,0.0,-1.0,0.0,0.0]
[1778952294734,50.67,78271.18,0.0,-1.0,0.0,0.0]
[1778952295741,50.67,78273.31,0.0,-1.0,0.0,0.0]
[1778952296748,50.67,78276.17,0.0,-1.0,0.0,0.0]
[1778952297152,50.67,78276.17,0.0,-1.0,0.0,0.0]
[1778952297565,50.67,78276.17,0.0,-1.0,0.0,0.0]
[1778952297638,50.67,78276.17,0.0,-1.0,0.0,0.0]
[1778952297810,50.67,78276.17,0.0,-1.0,0.0,0.0]
[1778952297823,50.67,78277.82,0.0,-1.0,0.0,0.0]
[1778952300776,50.67,78280.61,0.0,-1.0,0.0,0.0]
[1778952301783,50.67,78282.26,0.0,-1.0,0.0,0.0]
[1778952304853,50.67,78282.56,0.0,-1.0,0.0,0.0]
[1778952304967,50.67,78282.58,0.0,-1.0,0.0,0.0]
[1778952305058,50.67,78282.58,0.0,-1.0,0.0,0.0]
[1778952305706,50.67,78282.58,0.0,-1.0,0.0,0.0]
[1778952305809,50.67,78282.58,0.0,-1.0,0.0,0.0]
[1778952305811,50.67,78282.85,0.0,-1.0,0.0,0.0]
[1778952306060,50.67,78282.85,0.0,-1.0,0.0,0.0]
[1778952311854,50.67,78283.11,0.0,-1.0,0.0,0.0]
[1778952313867,50.67,78284.76,0.0,-1.0,0.0,0.0]
[1778952316549,50.67,78284.76,0.0,-1.0,0.0,0.0]
[1778952316560,50.67,78284.76,0.0,-1.0,0.0,0.0]
[1778952316654,50.67,78284.76,0.0,-1.0,0.0,0.0]
[1778952316808,50.67,78284.76,0.0,-1.0,0.0,0.0]
[1778952317345,50.67,78284.76,0.0,-1.0,0.0,0.0]
[1778952317432,50.67,78284.76,0.0,-1.0,0.0,0.0]
[1778952317565,50.67,78284.76,0.0,-1.0,0.0,0.0]
[1778952317647,50.67,78284.8,0.0,-1.0,0.0,0.0]
[1778952322067,50.67,78284.84,0.0,-1.0,0.0,0.0]
[1778952323564,50.67,78284.84,0.0,-1.0,0.0,0.0]
[1778952323830,50.67,78284.84,0.0,-1.0,0.0,0.0]
[1778952324061,50.67,78284.87,0.0,-1.0,0.0,0.0]
[1778952330986,50.67,78285.09,0.0,-1.0,0.0,0.0]
[1778952338035,50.67,78285.1,0.0,-1.0,0.0,0.0]
[1778952342180,50.67,78285.1,0.0,-1.0,0.0,0.0]
[1778952342283,50.67,78285.1,0.0,-1.0,0.0,0.0]
[1778952342308,50.67,78285.1,0.0,-1.0,0.0,0.0]
[1778952342400,50.67,78285.1,0.0,-1.0,0.0,0.0]
[1778952342788,50.67,78285.1,0.0,-1.0,0.0,0.0]
[1778952342803,50.67,78285.1,0.0,-1.0,0.0,0.0]
[1778952342807,50.67,78285.1,0.0,-1.0,0.0,0.0]
[1778952342889,50.67,78285.74,0.0,-1.0,0.0,0.0]
[1778952345563,50.67,78286.41,0.0,-1.0,0.0,0.0]
[1778952345674,50.67,78286.41,0.0,-1.0,0.0,0.0]
[1778952349564,50.67,78286.6,0.0,-1.0,0.0,0.0]
[1778952349677,50.67,78286.6,0.0,-1.0,0.0,0.0]
[1778952352070,50.67,78286.63,0.0,-1.0,0.0,0.0]
[1778952353575,50.67,78286.63,0.0,-1.0,0.0,0.0]
[1778952353624,50.67,78289.67,0.0,-1.0,0.0,0.0]
[1778952354147,50.67,78292.55,0.0,-1.0,0.0,0.0]
[1778952355217,50.67,78292.55,0.0,-1.0,0.0,0.0]
[1778952355310,50.67,78292.55,0.0,-1.0,0.0,0.0]
[1778952355343,50.67,78292.55,0.0,-1.0,0.0,0.0]
[1778952357104,50.67,78292.51,0.0,-1.0,0.0,0.0]
[1778952357565,50.67,78292.51,0.0,-1.0,0.0,0.0]
[1778952357657,50.67,78292.51,0.0,-1.0,0.0,0.0]
[1778952357808,50.67,78292.51,0.0,-1.0,0.0,0.0]
[1778952359182,50.67,78294.75,0.0,-1.0,0.0,0.0]
[1778952364217,50.67,78295.6,0.0,-1.0,0.0,0.0]
[1778952368012,50.67,78295.66,0.0,-1.0,0.0,0.0]
[1778952368060,50.67,78295.66,0.0,-1.0,0.0,0.0]
[1778952368122,50.67,78295.66,0.0,-1.0,0.0,0.0]
[1778952368244,50.67,78295.66,0.0,-1.0,0.0,0.0]
[1778952368307,50.67,78295.66,0.0,-1.0,0.0,0.0]
[1778952368354,50.67,78295.66,0.0,-1.0,0.0,0.0]
[1778952368564,50.67,78295.66,0.0,-1.0,0.0,0.0]
[1778952368665,50.67,78295.64,0.0,-1.0,0.0,0.0]
[1778952369252,50.67,78297.18,0.0,-1.0,0.0,0.0]
[1778952371266,50.67,78295.87,0.0,-1.0,0.0,0.0]
[1778952372041,50.67,78295.87,0.0,-1.0,0.0,0.0]
[1778952373569,50.67,78295.8,0.0,-1.0,0.0,0.0]
[1778952373609,50.67,78295.8,0.0,-1.0,0.0,0.0]
[1778952373809,50.67,78295.8,0.0,-1.0,0.0,0.0]
[1778952377901,50.67,78295.27,0.0,-1.0,0.0,0.0]
[1778952382005,50.67,78294.99,0.0,-1.0,0.0,0.0]
[1778952384114,50.67,78294.39,0.0,-1.0,0.0,0.0]
[1778952384312,50.67,78294.39,0.0,-1.0,0.0,0.0]
[1778952384702,50.67,78294.39,0.0,-1.0,0.0,0.0]
[1778952384808,50.67,78294.39,0.0,-1.0,0.0,0.0]
[1778952384909,50.67,78294.13,0.0,-1.0,0.0,0.0]
[1778952385532,50.67,78294.13,0.0,-1.0,0.0,0.0]
[1778952385570,50.67,78294.13,0.0,-1.0,0.0,0.0]
[1778952385612,50.67,78294.38,0.0,-1.0,0.0,0.0]
[1778952391407,50.67,78294.38,0.0,-1.0,0.0,0.0]
[1778952396442,50.67,78294.14,0.0,-1.0,0.0,0.0]
[1778952399463,50.67,78292.8,0.0,-1.0,0.0,0.0]
[1778952400529,50.67,78292.8,0.0,-1.0,0.0,0.0]
[1778952400545,50.67,78292.8,0.0,-1.0,0.0,0.0]
[1778952400563,50.67,78292.8,0.0,-1.0,0.0,0.0]
[1778952401050,50.67,78292.97,0.0,-1.0,0.0,0.0]
[1778952401059,50.67,78292.97,0.0,-1.0,0.0,0.0]
[1778952401156,50.67,78292.97,0.0,-1.0,0.0,0.0]
[1778952401309,50.67,78292.97,0.0,-1.0,0.0,0.0]
[1778952401477,50.67,78292.93,0.0,-1.0,0.0,0.0]
[1778952406512,50.67,78291.47,0.0,-1.0,0.0,0.0]
[1778952407039,50.67,78291.47,0.0,-1.0,0.0,0.0]
[1778952407567,50.67,78291.47,0.0,-1.0,0.0,0.0]
[1778952407692,50.67,78291.47,0.0,-1.0,0.0,0.0]
[1778952407810,50.67,78291.47,0.0,-1.0,0.0,0.0]
[1778952417589,50.67,78288.56,0.0,-1.0,0.0,0.0]
[1778952418177,50.67,78288.56,0.0,-1.0,0.0,0.0]
[1778952418206,50.67,78288.56,0.0,-1.0,0.0,0.0]
[1778952418308,50.67,78288.56,0.0,-1.0,0.0,0.0]
[1778952418602,50.67,78288.56,0.0,-1.0,0.0,0.0]
[1778952418646,50.67,78288.56,0.0,-1.0,0.0,0.0]
[1778952418809,50.67,78288.56,0.0,-1.0,0.0,0.0]
[1778952418861,50.67,78288.07,0.0,-1.0,0.0,0.0]
[1778952424638,50.67,78287.33,0.0,-1.0,0.0,0.0]
[1778952430680,50.67,78282.76,0.0,-1.0,0.0,0.0]
[1778952431687,50.67,78278.93,0.0,-1.0,0.0,0.0]
[1778952434283,50.67,78279.29,0.0,-1.0,0.0,0.0]
[1778952434308,50.67,78279.29,0.0,-1.0,0.0,0.0]
[1778952434387,50.67,78279.29,0.0,-1.0,0.0,0.0]
[1778952434560,50.67,78279.29,0.0,-1.0,0.0,0.0]
[1778952435279,50.67,78278.95,0.0,-1.0,0.0,0.0]
[1778952435308,50.67,78278.95,0.0,-1.0,0.0,0.0]
[1778952435378,50.67,78278.95,0.0,-1.0,0.0,0.0]
[1778952435565,50.67,78278.95,0.0,-1.0,0.0,0.0]
[1778952435715,50.67,78278.91,0.0,-1.0,0.0,0.0]
[1778952440750,50.67,78278.47,0.0,-1.0,0.0,0.0]
[1778952441759,50.67,78275.98,0.0,-1.0,0.0,0.0]
[1778952442461,50.67,78275.98,0.0,-1.0,0.0,0.0]
[1778952443237,50.67,78275.22,0.0,-1.0,0.0,0.0]
[1778952443296,50.67,78275.22,0.0,-1.0,0.0,0.0]
[1778952443307,50.67,78275.22,0.0,-1.0,0.0,0.0]
[1778952443726,50.67,78275.22,0.0,-1.0,0.0,0.0]
[1778952443771,50.67,78275.22,0.0,-1.0,0.0,0.0]
[1778952443808,50.67,78275.22,0.0,-1.0,0.0,0.0]
[1778952443871,50.67,78275.85,0.0,-1.0,0.0,0.0]
[1778952447024,50.67,78275.67,0.0,-1.0,0.0,0.0]
[1778952447564,50.67,78275.67,0.0,-1.0,0.0,0.0]
[1778952447632,50.67,78275.67,0.0,-1.0,0.0,0.0]
[1778952447810,50.67,78275.67,0.0,-1.0,0.0,0.0]
[1778952453843,50.67,78275.27,0.0,-1.0,0.0,0.0]
[1778952456864,50.67,78273.08,0.0,-1.0,0.0,0.0]
[1778952460305,50.67,78273.09,0.0,-1.0,0.0,0.0]
[1778952460360,50.67,78273.09,0.0,-1.0,0.0,0.0]
[1778952460561,50.67,78273.09,0.0,-1.0,0.0,0.0]
[1778952460755,50.67,78273.09,0.0,-1.0,0.0,0.0]
[1778952460807,50.67,78273.09,0.0,-1.0,0.0,0.0]
[1778952460881,50.67,78273.09,0.0,-1.0,0.0,0.0]
[1778952460972,50.67,78272.71,0.0,-1.0,0.0,0.0]
[1778952461058,50.67,78272.71,0.0,-1.0,0.0,0.0]
[1778952466934,50.67,78272.31,0.0,-1.0,0.0,0.0]
[1778952471969,50.67,78271.47,0.0,-1.0,0.0,0.0]
[1778952472073,50.67,78271.47,0.0,-1.0,0.0,0.0]
[1778952472980,50.67,78269.32,0.0,-1.0,0.0,0.0]
[1778952473987,50.67,78266.8,0.0,-1.0,0.0,0.0]
[1778952474780,50.67,78266.8,0.0,-1.0,0.0,0.0]
[1778952474812,50.67,78266.8,0.0,-1.0,0.0,0.0]
[1778952474849,50.67,78266.8,0.0,-1.0,0.0,0.0]
[1778952475062,50.67,78267.29,0.0,-1.0,0.0,0.0]
[1778952475102,50.67,78267.29,0.0,-1.0,0.0,0.0]
[1778952475126,50.67,78267.29,0.0,-1.0,0.0,0.0]
[1778952475209,50.67,78267.29,0.0,-1.0,0.0,0.0]
[1778952475310,50.67,78267.29,0.0,-1.0,0.0,0.0]
[1778952477008,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952477565,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952477689,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952481574,50.67,78267.16,0.0,-1.0,0.0,0.0]
[1778952481677,50.67,78267.16,0.0,-1.0,0.0,0.0]
[1778952483575,50.67,78267.16,0.0,-1.0,0.0,0.0]
[1778952483687,50.67,78267.16,0.0,-1.0,0.0,0.0]
[1778952484025,50.67,78267.16,0.0,-1.0,0.0,0.0]
[1778952484057,50.67,78267.13,0.0,-1.0,0.0,0.0]
[1778952484134,50.67,78267.13,0.0,-1.0,0.0,0.0]
[1778952484309,50.67,78267.13,0.0,-1.0,0.0,0.0]
[1778952484387,50.67,78267.13,0.0,-1.0,0.0,0.0]
[1778952487561,50.67,78267.13,0.0,-1.0,0.0,0.0]
[1778952487679,50.67,78267.13,0.0,-1.0,0.0,0.0]
[1778952489568,50.67,78267.13,0.0,-1.0,0.0,0.0]
[1778952489688,50.67,78267.13,0.0,-1.0,0.0,0.0]
[1778952493566,50.67,78267.2,0.0,-1.0,0.0,0.0]
[1778952493682,50.67,78267.2,0.0,-1.0,0.0,0.0]
[1778952494128,50.67,78265.42,0.0,-1.0,0.0,0.0]
[1778952495568,50.67,78265.42,0.0,-1.0,0.0,0.0]
[1778952495679,50.67,78265.42,0.0,-1.0,0.0,0.0]
[1778952495776,50.67,78259.74,0.0,-1.0,0.0,0.0]
[1778952496142,50.67,78252.59,0.0,-1.0,0.0,0.0]
[1778952497063,50.67,78252.59,0.0,-1.0,0.0,0.0]
[1778952497364,50.67,78252.59,0.0,-1.0,0.0,0.0]
[1778952497397,50.67,78252.59,0.0,-1.0,0.0,0.0]
[1778952497566,50.67,78252.59,0.0,-1.0,0.0,0.0]
[1778952497654,50.67,78252.59,0.0,-1.0,0.0,0.0]
[1778952497756,50.67,78251.55,0.0,-1.0,0.0,0.0]
[1778952498414,50.67,78251.55,0.0,-1.0,0.0,0.0]
[1778952498520,50.67,78251.55,0.0,-1.0,0.0,0.0]
[1778952498560,50.67,78251.55,0.0,-1.0,0.0,0.0]
[1778952498640,50.67,78251.55,0.0,-1.0,0.0,0.0]
[1778952498809,50.67,78251.55,0.0,-1.0,0.0,0.0]
[1778952498922,50.67,78251.55,0.0,-1.0,0.0,0.0]
[1778952499012,50.67,78249.25,0.0,-1.0,0.0,0.0]
[1778952500170,50.67,78247.94,0.0,-1.0,0.0,0.0]
[1778952501565,50.67,78247.94,0.0,-1.0,0.0,0.0]
[1778952502719,50.67,78247.94,0.0,-1.0,0.0,0.0]
[1778952503566,50.67,78247.49,0.0,-1.0,0.0,0.0]
[1778952503666,50.67,78247.49,0.0,-1.0,0.0,0.0]
[1778952504198,50.67,78245.44,0.0,-1.0,0.0,0.0]
[1778952505205,50.67,78238.05,0.0,-1.0,0.0,0.0]
[1778952506433,50.67,78238.05,0.0,-1.0,0.0,0.0]
[1778952506546,50.67,78238.05,0.0,-1.0,0.0,0.0]
[1778952506564,50.67,78238.05,0.0,-1.0,0.0,0.0]
[1778952506675,50.67,78238.05,0.0,-1.0,0.0,0.0]
[1778952506807,50.67,78238.05,0.0,-1.0,0.0,0.0]
[1778952506850,50.67,78238.05,0.0,-1.0,0.0,0.0]
[1778952506946,50.67,78232.66,0.0,-1.0,0.0,0.0]
[1778952507894,50.67,78232.66,0.0,-1.0,0.0,0.0]
[1778952508000,50.67,78232.66,0.0,-1.0,0.0,0.0]
[1778952508061,50.67,78232.66,0.0,-1.0,0.0,0.0]
[1778952507982,50.67,78231.28,0.0,-1.0,0.0,0.0]
[1778952508226,50.67,78231.78,0.0,-1.0,0.0,0.0]
[1778952509562,50.67,78231.78,0.0,-1.0,0.0,0.0]
[1778952509681,50.67,78231.78,0.0,-1.0,0.0,0.0]
[1778952509782,50.67,78233.95,0.0,-1.0,0.0,0.0]
[1778952510241,50.67,78236.42,0.0,-1.0,0.0,0.0]
[1778952512053,50.67,78236.42,0.0,-1.0,0.0,0.0]
[1778952511248,50.67,78236.24,0.0,-1.0,0.0,0.0]
[1778952513567,50.67,78235.29,0.0,-1.0,0.0,0.0]
[1778952513596,50.67,78235.29,0.0,-1.0,0.0,0.0]
[1778952513811,50.67,78235.29,0.0,-1.0,0.0,0.0]
[1778952514303,50.67,78235.0,0.0,-1.0,0.0,0.0]
[1778952514562,50.67,78235.0,0.0,-1.0,0.0,0.0]
[1778952515006,50.67,78235.0,0.0,-1.0,0.0,0.0]
[1778952515060,50.67,78235.0,0.0,-1.0,0.0,0.0]
[1778952515011,50.67,78234.8,0.0,-1.0,0.0,0.0]
[1778952516285,50.67,78236.74,0.0,-1.0,0.0,0.0]
[1778952517566,50.67,78236.74,0.0,-1.0,0.0,0.0]
[1778952517678,50.67,78236.74,0.0,-1.0,0.0,0.0]
[1778952517773,50.67,78238.37,0.0,-1.0,0.0,0.0]
[1778952518360,50.67,78238.37,0.0,-1.0,0.0,0.0]
[1778952518470,50.67,78238.37,0.0,-1.0,0.0,0.0]
[1778952518566,50.67,78238.37,0.0,-1.0,0.0,0.0]
[1778952518663,50.67,78240.43,0.0,-1.0,0.0,0.0]
[1778952519577,50.67,78240.43,0.0,-1.0,0.0,0.0]
[1778952519678,50.67,78240.43,0.0,-1.0,0.0,0.0]
[1778952519779,50.67,78243.49,0.0,-1.0,0.0,0.0]
[1778952522026,50.67,78244.26,0.0,-1.0,0.0,0.0]
[1778952523561,50.67,78243.84,0.0,-1.0,0.0,0.0]
[1778952523675,50.67,78243.84,0.0,-1.0,0.0,0.0]
[1778952525571,50.67,78243.89,0.0,-1.0,0.0,0.0]
[1778952525688,50.67,78243.89,0.0,-1.0,0.0,0.0]
[1778952525809,50.67,78243.89,0.0,-1.0,0.0,0.0]
[1778952527568,50.67,78244.21,0.0,-1.0,0.0,0.0]
[1778952527919,50.67,78244.21,0.0,-1.0,0.0,0.0]
[1778952529569,50.67,78245.36,0.0,-1.0,0.0,0.0]
[1778952529687,50.67,78245.36,0.0,-1.0,0.0,0.0]
[1778952533573,50.67,78243.97,0.0,-1.0,0.0,0.0]
[1778952533692,50.67,78243.97,0.0,-1.0,0.0,0.0]
[1778952535572,50.67,78243.53,0.0,-1.0,0.0,0.0]
[1778952535696,50.67,78243.53,0.0,-1.0,0.0,0.0]
[1778952539593,50.67,78244.34,0.0,-1.0,0.0,0.0]
[1778952539693,50.67,78244.34,0.0,-1.0,0.0,0.0]
[1778952540461,50.67,78247.55,0.0,-1.0,0.0,0.0]
[1778952542125,50.67,78248.57,0.0,-1.0,0.0,0.0]
[1778952542241,50.67,78248.57,0.0,-1.0,0.0,0.0]
[1778952542309,50.67,78248.57,0.0,-1.0,0.0,0.0]
[1778952542371,50.67,78248.57,0.0,-1.0,0.0,0.0]
[1778952543071,50.67,78248.57,0.0,-1.0,0.0,0.0]
[1778952542475,50.67,78248.73,0.0,-1.0,0.0,0.0]
[1778952543130,50.67,78248.73,0.0,-1.0,0.0,0.0]
[1778952543308,50.67,78248.73,0.0,-1.0,0.0,0.0]
[1778952543322,50.67,78248.73,0.0,-1.0,0.0,0.0]
[1778952545563,50.67,78248.2,0.0,-1.0,0.0,0.0]
[1778952545593,50.67,78248.2,0.0,-1.0,0.0,0.0]
[1778952545665,50.67,78248.62,0.0,-1.0,0.0,0.0]
[1778952547091,50.67,78248.62,0.0,-1.0,0.0,0.0]
[1778952547578,50.67,78249.11,0.0,-1.0,0.0,0.0]
[1778952547747,50.67,78249.11,0.0,-1.0,0.0,0.0]
[1778952547794,50.67,78248.63,0.0,-1.0,0.0,0.0]
[1778952549527,50.67,78250.22,0.0,-1.0,0.0,0.0]
[1778952551568,50.67,78249.93,0.0,-1.0,0.0,0.0]
[1778952552062,50.67,78249.99,0.0,-1.0,0.0,0.0]
[1778952555567,50.67,78249.58,0.0,-1.0,0.0,0.0]
[1778952555569,50.67,78249.79,0.0,-1.0,0.0,0.0]
[1778952560604,50.67,78250.03,0.0,-1.0,0.0,0.0]
[1778952562957,50.67,78249.92,0.0,-1.0,0.0,0.0]
[1778952564566,50.67,78250.51,0.0,-1.0,0.0,0.0]
[1778952564677,50.67,78250.51,0.0,-1.0,0.0,0.0]
[1778952564807,50.67,78250.51,0.0,-1.0,0.0,0.0]
[1778952565176,50.67,78251.34,0.0,-1.0,0.0,0.0]
[1778952565218,50.67,78251.34,0.0,-1.0,0.0,0.0]
[1778952565308,50.67,78251.34,0.0,-1.0,0.0,0.0]
[1778952565340,50.67,78251.34,0.0,-1.0,0.0,0.0]
[1778952565639,50.67,78252.11,0.0,-1.0,0.0,0.0]
[1778952567561,50.67,78252.0,0.0,-1.0,0.0,0.0]
[1778952567637,50.67,78252.0,0.0,-1.0,0.0,0.0]
[1778952567653,50.67,78251.87,0.0,-1.0,0.0,0.0]
[1778952569108,50.67,78251.87,0.0,-1.0,0.0,0.0]
[1778952569218,50.67,78252.66,0.0,-1.0,0.0,0.0]
[1778952569307,50.67,78252.66,0.0,-1.0,0.0,0.0]
[1778952571565,50.67,78254.08,0.0,-1.0,0.0,0.0]
[1778952572100,50.67,78254.08,0.0,-1.0,0.0,0.0]
[1778952572126,50.67,78254.16,0.0,-1.0,0.0,0.0]
[1778952575289,50.67,78254.56,0.0,-1.0,0.0,0.0]
[1778952575564,50.67,78254.56,0.0,-1.0,0.0,0.0]
[1778952575709,50.67,78254.59,0.0,-1.0,0.0,0.0]
[1778952576243,50.67,78254.59,0.0,-1.0,0.0,0.0]
[1778952579566,50.67,78254.44,0.0,-1.0,0.0,0.0]
[1778952579683,50.67,78254.44,0.0,-1.0,0.0,0.0]
[1778952579784,50.67,78254.44,0.0,-1.0,0.0,0.0]
[1778952582082,50.67,78254.51,0.0,-1.0,0.0,0.0]
[1778952582654,50.67,78254.53,0.0,-1.0,0.0,0.0]
[1778952582760,50.67,78255.31,0.0,-1.0,0.0,0.0]
[1778952583765,50.67,78259.82,0.0,-1.0,0.0,0.0]
[1778952584587,50.67,78259.82,0.0,-1.0,0.0,0.0]
[1778952584810,50.67,78259.82,0.0,-1.0,0.0,0.0]
[1778952584907,50.67,78261.01,0.0,-1.0,0.0,0.0]
[1778952585567,50.67,78261.01,0.0,-1.0,0.0,0.0]
[1778952585686,50.67,78261.01,0.0,-1.0,0.0,0.0]
[1778952585779,50.67,78261.03,0.0,-1.0,0.0,0.0]
[1778952589566,50.67,78260.4,0.0,-1.0,0.0,0.0]
[1778952589633,50.67,78260.4,0.0,-1.0,0.0,0.0]
[1778952589807,50.67,78261.4,0.0,-1.0,0.0,0.0]
[1778952593564,50.67,78261.48,0.0,-1.0,0.0,0.0]
[1778952593685,50.67,78261.48,0.0,-1.0,0.0,0.0]
[1778952593768,50.67,78261.48,0.0,-1.0,0.0,0.0]
[1778952594842,50.67,78265.82,0.0,-1.0,0.0,0.0]
[1778952595564,50.67,78265.82,0.0,-1.0,0.0,0.0]
[1778952595678,50.67,78265.82,0.0,-1.0,0.0,0.0]
[1778952595849,50.67,78267.63,0.0,-1.0,0.0,0.0]
[1778952599562,50.67,78266.94,0.0,-1.0,0.0,0.0]
[1778952599678,50.67,78266.94,0.0,-1.0,0.0,0.0]
[1778952599780,50.67,78266.94,0.0,-1.0,0.0,0.0]
[1778952603568,50.67,78266.92,0.0,-1.0,0.0,0.0]
[1778952603618,50.67,78266.92,0.0,-1.0,0.0,0.0]
[1778952603665,50.67,78266.92,0.0,-1.0,0.0,0.0]
[1778952605564,50.67,78266.92,0.0,-1.0,0.0,0.0]
[1778952605679,50.67,78266.92,0.0,-1.0,0.0,0.0]
[1778952605919,50.67,78266.9,0.0,-1.0,0.0,0.0]
[1778952607565,50.67,78266.9,0.0,-1.0,0.0,0.0]
[1778952607681,50.67,78266.9,0.0,-1.0,0.0,0.0]
[1778952607780,50.67,78266.9,0.0,-1.0,0.0,0.0]
[1778952609565,50.67,78266.9,0.0,-1.0,0.0,0.0]
[1778952609681,50.67,78266.9,0.0,-1.0,0.0,0.0]
[1778952609761,50.67,78266.9,0.0,-1.0,0.0,0.0]
[1778952612094,50.67,78266.95,0.0,-1.0,0.0,0.0]
[1778952613570,50.67,78266.94,0.0,-1.0,0.0,0.0]
[1778952613675,50.67,78266.94,0.0,-1.0,0.0,0.0]
[1778952613811,50.67,78266.94,0.0,-1.0,0.0,0.0]
[1778952613922,50.67,78266.94,0.0,-1.0,0.0,0.0]
[1778952613975,50.67,78267.1,0.0,-1.0,0.0,0.0]
[1778952617562,50.67,78267.29,0.0,-1.0,0.0,0.0]
[1778952617673,50.67,78267.29,0.0,-1.0,0.0,0.0]
[1778952617773,50.67,78267.29,0.0,-1.0,0.0,0.0]
[1778952619567,50.67,78267.29,0.0,-1.0,0.0,0.0]
[1778952619681,50.67,78267.29,0.0,-1.0,0.0,0.0]
[1778952620017,50.67,78267.6,0.0,-1.0,0.0,0.0]
[1778952621571,50.67,78267.6,0.0,-1.0,0.0,0.0]
[1778952622086,50.67,78267.6,0.0,-1.0,0.0,0.0]
[1778952622094,50.67,78267.6,0.0,-1.0,0.0,0.0]
[1778952622358,50.67,78267.6,0.0,-1.0,0.0,0.0]
[1778952622411,50.67,78267.6,0.0,-1.0,0.0,0.0]
[1778952622564,50.67,78267.6,0.0,-1.0,0.0,0.0]
[1778952623573,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778952623669,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778952623809,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778952623868,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778952623910,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778952627567,50.67,78267.65,0.0,-1.0,0.0,0.0]
[1778952627639,50.67,78267.65,0.0,-1.0,0.0,0.0]
[1778952627728,50.67,78267.65,0.0,-1.0,0.0,0.0]
[1778952629569,50.67,78267.75,0.0,-1.0,0.0,0.0]
[1778952629848,50.67,78267.75,0.0,-1.0,0.0,0.0]
[1778952630089,50.67,78267.33,0.0,-1.0,0.0,0.0]
[1778952631096,50.67,78267.3,0.0,-1.0,0.0,0.0]
[1778952633568,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952633679,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952633779,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952636891,50.67,78267.23,0.0,-1.0,0.0,0.0]
[1778952637061,50.67,78267.23,0.0,-1.0,0.0,0.0]
[1778952637066,50.67,78267.23,0.0,-1.0,0.0,0.0]
[1778952637570,50.67,78267.23,0.0,-1.0,0.0,0.0]
[1778952637787,50.67,78267.23,0.0,-1.0,0.0,0.0]
[1778952639152,50.67,78267.52,0.0,-1.0,0.0,0.0]
[1778952640315,50.67,78267.52,0.0,-1.0,0.0,0.0]
[1778952640562,50.67,78267.52,0.0,-1.0,0.0,0.0]
[1778952641567,50.67,78267.52,0.0,-1.0,0.0,0.0]
[1778952641691,50.67,78267.52,0.0,-1.0,0.0,0.0]
[1778952641790,50.67,78267.52,0.0,-1.0,0.0,0.0]
[1778952645566,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778952645685,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778952647565,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778952647685,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778952647784,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778952649566,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778952649693,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778952649789,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778952652080,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952653572,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952653636,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952653812,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952653838,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952655567,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952655684,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952655785,50.67,78267.43,0.0,-1.0,0.0,0.0]
[1778952656273,50.67,78266.21,0.0,-1.0,0.0,0.0]
[1778952659209,50.67,78265.78,0.0,-1.0,0.0,0.0]
[1778952659309,50.67,78265.74,0.0,-1.0,0.0,0.0]
[1778952659507,50.67,78265.74,0.0,-1.0,0.0,0.0]
[1778952659525,50.67,78262.73,0.0,-1.0,0.0,0.0]
[1778952660301,50.67,78257.57,0.0,-1.0,0.0,0.0]
[1778952661564,50.67,78257.57,0.0,-1.0,0.0,0.0]
[1778952661606,50.67,78257.57,0.0,-1.0,0.0,0.0]
[1778952661674,50.67,78257.57,0.0,-1.0,0.0,0.0]
[1778952661808,50.67,78257.57,0.0,-1.0,0.0,0.0]
[1778952661833,50.67,78258.54,0.0,-1.0,0.0,0.0]
[1778952663565,50.67,78258.71,0.0,-1.0,0.0,0.0]
[1778952663732,50.67,78258.71,0.0,-1.0,0.0,0.0]
[1778952663831,50.67,78258.75,0.0,-1.0,0.0,0.0]
[1778952667565,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952667678,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952667778,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952669564,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952669683,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952669782,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952673571,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952673642,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952673643,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952675566,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952675658,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952675666,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952677567,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952677683,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952677782,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952679567,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952679681,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778952679782,50.67,78258.58,0.0,-1.0,0.0,0.0]
[1778952683565,50.67,78257.73,0.0,-1.0,0.0,0.0]
[1778952683617,50.67,78257.73,0.0,-1.0,0.0,0.0]
[1778952683669,50.67,78257.73,0.0,-1.0,0.0,0.0]
[1778952684439,50.67,78257.73,0.0,-1.0,0.0,0.0]
[1778952684559,50.67,78257.73,0.0,-1.0,0.0,0.0]
[1778952684808,50.67,78257.73,0.0,-1.0,0.0,0.0]
[1778952687566,50.67,78257.77,0.0,-1.0,0.0,0.0]
[1778952687681,50.67,78257.77,0.0,-1.0,0.0,0.0]
[1778952687782,50.67,78258.17,0.0,-1.0,0.0,0.0]
[1778952691570,50.67,78258.09,0.0,-1.0,0.0,0.0]
[1778952691686,50.67,78258.09,0.0,-1.0,0.0,0.0]
[1778952691776,50.67,78258.09,0.0,-1.0,0.0,0.0]
[1778952693567,50.67,78258.09,0.0,-1.0,0.0,0.0]
[1778952693683,50.67,78258.09,0.0,-1.0,0.0,0.0]
[1778952693784,50.67,78258.09,0.0,-1.0,0.0,0.0]
[1778952697054,50.67,78258.05,0.0,-1.0,0.0,0.0]
[1778952697570,50.67,78258.05,0.0,-1.0,0.0,0.0]
[1778952697704,50.67,78258.05,0.0,-1.0,0.0,0.0]
[1778952697813,50.67,78258.05,0.0,-1.0,0.0,0.0]
[1778952697912,50.67,78258.05,0.0,-1.0,0.0,0.0]
[1778952701562,50.67,78257.1,0.0,-1.0,0.0,0.0]
[1778952701719,50.67,78257.1,0.0,-1.0,0.0,0.0]
[1778952701820,50.67,78256.31,0.0,-1.0,0.0,0.0]
[1778952702679,50.67,78256.31,0.0,-1.0,0.0,0.0]
[1778952702794,50.67,78256.31,0.0,-1.0,0.0,0.0]
[1778952702810,50.67,78256.31,0.0,-1.0,0.0,0.0]
[1778952702895,50.67,78254.7,0.0,-1.0,0.0,0.0]
[1778952705567,50.67,78254.69,0.0,-1.0,0.0,0.0]
[1778952705652,50.67,78254.69,0.0,-1.0,0.0,0.0]
[1778952705668,50.67,78254.5,0.0,-1.0,0.0,0.0]
[1778952709562,50.67,78254.47,0.0,-1.0,0.0,0.0]
[1778952709681,50.67,78254.47,0.0,-1.0,0.0,0.0]
[1778952709783,50.67,78254.29,0.0,-1.0,0.0,0.0]
[1778952711563,50.67,78253.83,0.0,-1.0,0.0,0.0]
[1778952711684,50.67,78253.83,0.0,-1.0,0.0,0.0]
[1778952711779,50.67,78253.83,0.0,-1.0,0.0,0.0]
[1778952715566,50.67,78254.16,0.0,-1.0,0.0,0.0]
[1778952715714,50.67,78254.16,0.0,-1.0,0.0,0.0]
[1778952715815,50.67,78254.36,0.0,-1.0,0.0,0.0]
[1778952717568,50.67,78254.47,0.0,-1.0,0.0,0.0]
[1778952717684,50.67,78254.47,0.0,-1.0,0.0,0.0]
[1778952717703,50.67,78255.43,0.0,-1.0,0.0,0.0]
[1778952719573,50.67,78255.52,0.0,-1.0,0.0,0.0]
[1778952719660,50.67,78255.52,0.0,-1.0,0.0,0.0]
[1778952719717,50.67,78255.48,0.0,-1.0,0.0,0.0]
[1778952720457,50.67,78255.48,0.0,-1.0,0.0,0.0]
[1778952720472,50.67,78255.48,0.0,-1.0,0.0,0.0]
[1778952720559,50.67,78255.48,0.0,-1.0,0.0,0.0]
[1778952723563,50.67,78255.06,0.0,-1.0,0.0,0.0]
[1778952723637,50.67,78255.06,0.0,-1.0,0.0,0.0]
[1778952723745,50.67,78254.83,0.0,-1.0,0.0,0.0]
[1778952727564,50.67,78254.66,0.0,-1.0,0.0,0.0]
[1778952727617,50.67,78254.66,0.0,-1.0,0.0,0.0]
[1778952727773,50.67,78254.44,0.0,-1.0,0.0,0.0]
[1778952731566,50.67,78254.24,0.0,-1.0,0.0,0.0]
[1778952731687,50.67,78254.24,0.0,-1.0,0.0,0.0]
[1778952731801,50.67,78254.01,0.0,-1.0,0.0,0.0]
[1778952734423,50.67,78253.71,0.0,-1.0,0.0,0.0]
[1778952734432,50.67,78253.71,0.0,-1.0,0.0,0.0]
[1778952734563,50.67,78253.71,0.0,-1.0,0.0,0.0]
[1778952735562,50.67,78253.17,0.0,-1.0,0.0,0.0]
[1778952735614,50.67,78253.17,0.0,-1.0,0.0,0.0]
[1778952735829,50.67,78251.15,0.0,-1.0,0.0,0.0]
[1778952737125,50.67,78251.15,0.0,-1.0,0.0,0.0]
[1778952737565,50.67,78251.1,0.0,-1.0,0.0,0.0]
[1778952737582,50.67,78251.1,0.0,-1.0,0.0,0.0]
[1778952737811,50.67,78251.1,0.0,-1.0,0.0,0.0]
[1778952737843,50.67,78251.63,0.0,-1.0,0.0,0.0]
[1778952741563,50.67,78251.63,0.0,-1.0,0.0,0.0]
[1778952741660,50.67,78251.63,0.0,-1.0,0.0,0.0]
[1778952741742,50.67,78251.63,0.0,-1.0,0.0,0.0]
[1778952743566,50.67,78251.63,0.0,-1.0,0.0,0.0]
[1778952743687,50.67,78251.63,0.0,-1.0,0.0,0.0]
[1778952743910,50.67,78251.77,0.0,-1.0,0.0,0.0]
[1778952745999,50.67,78251.73,0.0,-1.0,0.0,0.0]
[1778952746052,50.67,78251.73,0.0,-1.0,0.0,0.0]
[1778952746058,50.67,78251.73,0.0,-1.0,0.0,0.0]
[1778952747115,50.67,78251.73,0.0,-1.0,0.0,0.0]
[1778952747568,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778952747685,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778952747809,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778952747922,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778952747938,50.67,78251.44,0.0,-1.0,0.0,0.0]
[1778952749574,50.67,78251.45,0.0,-1.0,0.0,0.0]
[1778952749691,50.67,78251.45,0.0,-1.0,0.0,0.0]
[1778952749807,50.67,78251.45,0.0,-1.0,0.0,0.0]
[1778952751559,50.67,78251.62,0.0,-1.0,0.0,0.0]
[1778952751674,50.67,78251.62,0.0,-1.0,0.0,0.0]
[1778952751966,50.67,78253.08,0.0,-1.0,0.0,0.0]
[1778952753573,50.67,78252.93,0.0,-1.0,0.0,0.0]
[1778952753626,50.67,78252.93,0.0,-1.0,0.0,0.0]
[1778952753662,50.67,78252.93,0.0,-1.0,0.0,0.0]
[1778952757102,50.67,78253.14,0.0,-1.0,0.0,0.0]
[1778952757567,50.67,78253.14,0.0,-1.0,0.0,0.0]
[1778952758008,50.67,78253.1,0.0,-1.0,0.0,0.0]
[1778952763043,50.67,78253.1,0.0,-1.0,0.0,0.0]
[1778952764935,50.67,78253.1,0.0,-1.0,0.0,0.0]
[1778952765060,50.67,78253.1,0.0,-1.0,0.0,0.0]
[1778952767050,50.67,78252.43,0.0,-1.0,0.0,0.0]
[1778952767567,50.67,78252.43,0.0,-1.0,0.0,0.0]
[1778952767648,50.67,78252.43,0.0,-1.0,0.0,0.0]
[1778952767810,50.67,78252.43,0.0,-1.0,0.0,0.0]
[1778952769715,50.67,78252.71,0.0,-1.0,0.0,0.0]
[1778952771580,50.67,78252.51,0.0,-1.0,0.0,0.0]
[1778952771997,50.67,78252.51,0.0,-1.0,0.0,0.0]
[1778952772106,50.67,78252.71,0.0,-1.0,0.0,0.0]
[1778952775570,50.67,78252.71,0.0,-1.0,0.0,0.0]
[1778952776191,50.67,78252.71,0.0,-1.0,0.0,0.0]
[1778952776309,50.67,78252.71,0.0,-1.0,0.0,0.0]
[1778952776327,50.67,78252.68,0.0,-1.0,0.0,0.0]
[1778952777564,50.67,78252.71,0.0,-1.0,0.0,0.0]
[1778952777683,50.67,78252.71,0.0,-1.0,0.0,0.0]
[1778952778154,50.67,78252.68,0.0,-1.0,0.0,0.0]
[1778952779161,50.67,78251.28,0.0,-1.0,0.0,0.0]
[1778952779575,50.67,78251.28,0.0,-1.0,0.0,0.0]
[1778952779687,50.67,78251.28,0.0,-1.0,0.0,0.0]
[1778952780168,50.67,78250.59,0.0,-1.0,0.0,0.0]
[1778952783564,50.67,78250.87,0.0,-1.0,0.0,0.0]
[1778952783682,50.67,78250.87,0.0,-1.0,0.0,0.0]
[1778952784196,50.67,78250.76,0.0,-1.0,0.0,0.0]
[1778952785569,50.67,78250.76,0.0,-1.0,0.0,0.0]
[1778952785697,50.67,78250.76,0.0,-1.0,0.0,0.0]
[1778952785793,50.67,78250.76,0.0,-1.0,0.0,0.0]
[1778952789568,50.67,78251.05,0.0,-1.0,0.0,0.0]
[1778952789663,50.67,78251.05,0.0,-1.0,0.0,0.0]
[1778952790240,50.67,78251.06,0.0,-1.0,0.0,0.0]
[1778952792092,50.67,78250.99,0.0,-1.0,0.0,0.0]
[1778952793572,50.67,78250.99,0.0,-1.0,0.0,0.0]
[1778952793685,50.67,78250.99,0.0,-1.0,0.0,0.0]
[1778952793811,50.67,78250.99,0.0,-1.0,0.0,0.0]
[1778952793923,50.67,78250.99,0.0,-1.0,0.0,0.0]
[1778952794268,50.67,78251.03,0.0,-1.0,0.0,0.0]
[1778952796747,50.67,78251.01,0.0,-1.0,0.0,0.0]
[1778952797563,50.67,78251.31,0.0,-1.0,0.0,0.0]
[1778952797678,50.67,78251.31,0.0,-1.0,0.0,0.0]
[1778952797810,50.67,78251.31,0.0,-1.0,0.0,0.0]
[1778952798296,50.67,78251.34,0.0,-1.0,0.0,0.0]
[1778952801568,50.67,78251.67,0.0,-1.0,0.0,0.0]
[1778952801824,50.67,78251.67,0.0,-1.0,0.0,0.0]
[1778952802325,50.67,78251.7,0.0,-1.0,0.0,0.0]
[1778952803563,50.67,78251.6,0.0,-1.0,0.0,0.0]
[1778952803674,50.67,78251.6,0.0,-1.0,0.0,0.0]
[1778952803810,50.67,78251.6,0.0,-1.0,0.0,0.0]
[1778952803861,50.67,78251.6,0.0,-1.0,0.0,0.0]
[1778952807561,50.67,78251.28,0.0,-1.0,0.0,0.0]
[1778952808371,50.67,78251.25,0.0,-1.0,0.0,0.0]
[1778952808406,50.67,78251.25,0.0,-1.0,0.0,0.0]
[1778952811301,50.67,78250.57,0.0,-1.0,0.0,0.0]
[1778952811310,50.67,78250.57,0.0,-1.0,0.0,0.0]
[1778952811347,50.67,78250.57,0.0,-1.0,0.0,0.0]
[1778952811414,50.67,78250.57,0.0,-1.0,0.0,0.0]
[1778952811565,50.67,78250.57,0.0,-1.0,0.0,0.0]
[1778952811678,50.67,78250.57,0.0,-1.0,0.0,0.0]
[1778952811726,50.67,78250.43,0.0,-1.0,0.0,0.0]
[1778952813570,50.67,78251.05,0.0,-1.0,0.0,0.0]
[1778952813599,50.67,78251.05,0.0,-1.0,0.0,0.0]
[1778952813671,50.67,78251.19,0.0,-1.0,0.0,0.0]
[1778952815570,50.67,78251.19,0.0,-1.0,0.0,0.0]
[1778952815647,50.67,78251.19,0.0,-1.0,0.0,0.0]
[1778952815669,50.67,78251.19,0.0,-1.0,0.0,0.0]
[1778952819565,50.67,78251.35,0.0,-1.0,0.0,0.0]
[1778952819691,50.67,78251.35,0.0,-1.0,0.0,0.0]
[1778952819789,50.67,78251.35,0.0,-1.0,0.0,0.0]
[1778952823564,50.67,78251.25,0.0,-1.0,0.0,0.0]
[1778952823695,50.67,78251.25,0.0,-1.0,0.0,0.0]
[1778952823796,50.67,78251.25,0.0,-1.0,0.0,0.0]
[1778952827564,50.67,78251.04,0.0,-1.0,0.0,0.0]
[1778952827687,50.67,78251.04,0.0,-1.0,0.0,0.0]
[1778952827788,50.67,78251.03,0.0,-1.0,0.0,0.0]
[1778952829571,50.67,78251.03,0.0,-1.0,0.0,0.0]
[1778952829751,50.67,78251.03,0.0,-1.0,0.0,0.0]
[1778952829777,50.67,78251.0,0.0,-1.0,0.0,0.0]
[1778952831532,50.67,78256.57,0.0,-1.0,0.0,0.0]
[1778952832539,50.67,78252.41,0.0,-1.0,0.0,0.0]
[1778952833566,50.67,78252.41,0.0,-1.0,0.0,0.0]
[1778952833570,50.67,78252.41,0.0,-1.0,0.0,0.0]
[1778952833599,50.67,78252.41,0.0,-1.0,0.0,0.0]
[1778952833809,50.67,78252.41,0.0,-1.0,0.0,0.0]
[1778952833926,50.67,78252.41,0.0,-1.0,0.0,0.0]
[1778952833977,50.67,78245.65,0.0,-1.0,0.0,0.0]
[1778952835419,50.67,78245.86,0.0,-1.0,0.0,0.0]
[1778952835521,50.67,78245.86,0.0,-1.0,0.0,0.0]
[1778952835559,50.67,78245.86,0.0,-1.0,0.0,0.0]
[1778952837567,50.67,78245.76,0.0,-1.0,0.0,0.0]
[1778952837621,50.67,78245.76,0.0,-1.0,0.0,0.0]
[1778952837667,50.67,78245.44,0.0,-1.0,0.0,0.0]
[1778952841565,50.67,78245.24,0.0,-1.0,0.0,0.0]
[1778952841687,50.67,78245.24,0.0,-1.0,0.0,0.0]
[1778952841761,50.67,78249.76,0.0,-1.0,0.0,0.0]
[1778952842609,50.67,78252.23,0.0,-1.0,0.0,0.0]
[1778952843908,50.67,78252.23,0.0,-1.0,0.0,0.0]
[1778952843987,50.67,78252.23,0.0,-1.0,0.0,0.0]
[1778952844059,50.67,78252.23,0.0,-1.0,0.0,0.0]
[1778952844141,50.67,78252.23,0.0,-1.0,0.0,0.0]
[1778952844160,50.67,78254.5,0.0,-1.0,0.0,0.0]
[1778952845008,50.67,78254.5,0.0,-1.0,0.0,0.0]
[1778952845041,50.67,78254.5,0.0,-1.0,0.0,0.0]
[1778952845142,50.67,78255.19,0.0,-1.0,0.0,0.0]
[1778952846583,50.67,78255.14,0.0,-1.0,0.0,0.0]
[1778952846810,50.67,78255.14,0.0,-1.0,0.0,0.0]
[1778952847050,50.67,78255.14,0.0,-1.0,0.0,0.0]
[1778952847138,50.67,78256.48,0.0,-1.0,0.0,0.0]
[1778952847564,50.67,78256.48,0.0,-1.0,0.0,0.0]
[1778952847644,50.67,78255.95,0.0,-1.0,0.0,0.0]
[1778952849658,50.67,78259.32,0.0,-1.0,0.0,0.0]
[1778952850814,50.67,78259.32,0.0,-1.0,0.0,0.0]
[1778952850819,50.67,78259.32,0.0,-1.0,0.0,0.0]
[1778952851059,50.67,78259.32,0.0,-1.0,0.0,0.0]
[1778952851118,50.67,78260.51,0.0,-1.0,0.0,0.0]
[1778952851570,50.67,78260.51,0.0,-1.0,0.0,0.0]
[1778952851653,50.67,78260.51,0.0,-1.0,0.0,0.0]
[1778952851672,50.67,78261.23,0.0,-1.0,0.0,0.0]
[1778952855561,50.67,78261.82,0.0,-1.0,0.0,0.0]
[1778952855664,50.67,78261.82,0.0,-1.0,0.0,0.0]
[1778952855692,50.67,78261.82,0.0,-1.0,0.0,0.0]
[1778952857564,50.67,78261.82,0.0,-1.0,0.0,0.0]
[1778952857688,50.67,78261.82,0.0,-1.0,0.0,0.0]
[1778952857714,50.67,78261.83,0.0,-1.0,0.0,0.0]
[1778952860735,50.67,78260.97,0.0,-1.0,0.0,0.0]
[1778952862068,50.67,78260.97,0.0,-1.0,0.0,0.0]
[1778952862129,50.67,78259.78,0.0,-1.0,0.0,0.0]
[1778952863717,50.67,78259.75,0.0,-1.0,0.0,0.0]
[1778952863769,50.67,78259.75,0.0,-1.0,0.0,0.0]
[1778952863809,50.67,78259.75,0.0,-1.0,0.0,0.0]
[1778952865339,50.67,78259.75,0.0,-1.0,0.0,0.0]
[1778952865369,50.67,78258.31,0.0,-1.0,0.0,0.0]
[1778952870805,50.67,78258.13,0.0,-1.0,0.0,0.0]
[1778952871812,50.67,78258.54,0.0,-1.0,0.0,0.0]
[1778952877040,50.67,78259.06,0.0,-1.0,0.0,0.0]
[1778952879170,50.67,78259.03,0.0,-1.0,0.0,0.0]
[1778952879281,50.67,78259.03,0.0,-1.0,0.0,0.0]
[1778952879308,50.67,78259.03,0.0,-1.0,0.0,0.0]
[1778952879572,50.67,78259.1,0.0,-1.0,0.0,0.0]
[1778952879673,50.67,78259.1,0.0,-1.0,0.0,0.0]
[1778952879868,50.67,78259.2,0.0,-1.0,0.0,0.0]
[1778952881658,50.67,78259.34,0.0,-1.0,0.0,0.0]
[1778952885561,50.67,78259.21,0.0,-1.0,0.0,0.0]
[1778952885674,50.67,78259.21,0.0,-1.0,0.0,0.0]
[1778952885808,50.67,78259.21,0.0,-1.0,0.0,0.0]
[1778952888992,50.67,78258.52,0.0,-1.0,0.0,0.0]
[1778952891984,50.67,78259.33,0.0,-1.0,0.0,0.0]
[1778952892057,50.67,78259.33,0.0,-1.0,0.0,0.0]
[1778952892109,50.67,78259.33,0.0,-1.0,0.0,0.0]
[1778952892189,50.67,78260.75,0.0,-1.0,0.0,0.0]
[1778952893231,50.67,78260.75,0.0,-1.0,0.0,0.0]
[1778952893286,50.67,78260.75,0.0,-1.0,0.0,0.0]
[1778952893312,50.67,78260.75,0.0,-1.0,0.0,0.0]
[1778952893332,50.67,78261.19,0.0,-1.0,0.0,0.0]
[1778952895066,50.67,78261.3,0.0,-1.0,0.0,0.0]
[1778952895308,50.67,78261.3,0.0,-1.0,0.0,0.0]
[1778952895981,50.67,78263.84,0.0,-1.0,0.0,0.0]
[1778952896989,50.67,78269.95,0.0,-1.0,0.0,0.0]
[1778952897995,50.67,78274.97,0.0,-1.0,0.0,0.0]
[1778952899163,50.67,78274.97,0.0,-1.0,0.0,0.0]
[1778952899266,50.67,78274.97,0.0,-1.0,0.0,0.0]
[1778952899309,50.67,78274.97,0.0,-1.0,0.0,0.0]
[1778952899367,50.67,78278.79,0.0,-1.0,0.0,0.0]
[1778952900017,50.67,78280.65,0.0,-1.0,0.0,0.0]
[1778952902026,50.67,78282.25,0.0,-1.0,0.0,0.0]
[1778952904736,50.67,78283.0,0.0,-1.0,0.0,0.0]
[1778952904809,50.67,78283.0,0.0,-1.0,0.0,0.0]
[1778952904847,50.67,78283.0,0.0,-1.0,0.0,0.0]
[1778952905058,50.67,78283.0,0.0,-1.0,0.0,0.0]
[1778952905160,50.67,78283.0,0.0,-1.0,0.0,0.0]
[1778952912096,50.67,78283.82,0.0,-1.0,0.0,0.0]
[1778952913103,50.67,78285.45,0.0,-1.0,0.0,0.0]
[1778952915312,50.67,78285.31,0.0,-1.0,0.0,0.0]
[1778952915341,50.67,78285.31,0.0,-1.0,0.0,0.0]
[1778952915562,50.67,78285.15,0.0,-1.0,0.0,0.0]
[1778952917085,50.67,78285.15,0.0,-1.0,0.0,0.0]
[1778952917568,50.67,78285.16,0.0,-1.0,0.0,0.0]
[1778952917663,50.67,78285.16,0.0,-1.0,0.0,0.0]
[1778952924903,50.67,78285.16,0.0,-1.0,0.0,0.0]
[1778952925060,50.67,78285.16,0.0,-1.0,0.0,0.0]
[1778952925121,50.67,78285.16,0.0,-1.0,0.0,0.0]
[1778952930222,50.67,78285.83,0.0,-1.0,0.0,0.0]
[1778952930946,50.67,78285.83,0.0,-1.0,0.0,0.0]
[1778952931058,50.67,78285.83,0.0,-1.0,0.0,0.0]
[1778952931071,50.67,78285.83,0.0,-1.0,0.0,0.0]
[1778952931185,50.67,78285.83,0.0,-1.0,0.0,0.0]
[1778952931229,50.67,78285.91,0.0,-1.0,0.0,0.0]
[1778952932078,50.67,78285.91,0.0,-1.0,0.0,0.0]
[1778952933110,50.67,78285.78,0.0,-1.0,0.0,0.0]
[1778952933217,50.67,78285.78,0.0,-1.0,0.0,0.0]
[1778952933309,50.67,78285.78,0.0,-1.0,0.0,0.0]
[1778952933322,50.67,78285.82,0.0,-1.0,0.0,0.0]
[1778952933563,50.67,78285.82,0.0,-1.0,0.0,0.0]
[1778952933609,50.67,78285.82,0.0,-1.0,0.0,0.0]
[1778952933809,50.67,78285.82,0.0,-1.0,0.0,0.0]
[1778952933887,50.67,78285.82,0.0,-1.0,0.0,0.0]
[1778952937570,50.67,78285.78,0.0,-1.0,0.0,0.0]
[1778952938087,50.67,78285.78,0.0,-1.0,0.0,0.0]
[1778952941560,50.67,78285.79,0.0,-1.0,0.0,0.0]
[1778952941672,50.67,78285.79,0.0,-1.0,0.0,0.0]
[1778952945567,50.67,78285.27,0.0,-1.0,0.0,0.0]
[1778952945621,50.67,78285.27,0.0,-1.0,0.0,0.0]
[1778952947181,50.67,78285.29,0.0,-1.0,0.0,0.0]
[1778952947567,50.67,78281.45,0.0,-1.0,0.0,0.0]
[1778952947684,50.67,78281.45,0.0,-1.0,0.0,0.0]
[1778952947811,50.67,78281.45,0.0,-1.0,0.0,0.0]
[1778952947826,50.67,78281.45,0.0,-1.0,0.0,0.0]
[1778952948348,50.67,78277.09,0.0,-1.0,0.0,0.0]
[1778952950368,50.67,78276.67,0.0,-1.0,0.0,0.0]
[1778952951568,50.67,78276.67,0.0,-1.0,0.0,0.0]
[1778952951684,50.67,78276.34,0.0,-1.0,0.0,0.0]
[1778952955064,50.67,78275.27,0.0,-1.0,0.0,0.0]
[1778952955173,50.67,78275.27,0.0,-1.0,0.0,0.0]
[1778952955307,50.67,78275.27,0.0,-1.0,0.0,0.0]
[1778952955562,50.67,78275.27,0.0,-1.0,0.0,0.0]
[1778952955402,50.67,78275.06,0.0,-1.0,0.0,0.0]
[1778952955617,50.67,78275.06,0.0,-1.0,0.0,0.0]
[1778952957416,50.67,78280.79,0.0,-1.0,0.0,0.0]
[1778952957697,50.67,78280.79,0.0,-1.0,0.0,0.0]
[1778952958424,50.67,78285.25,0.0,-1.0,0.0,0.0]
[1778952959430,50.67,78285.13,0.0,-1.0,0.0,0.0]
[1778952959652,50.67,78285.13,0.0,-1.0,0.0,0.0]
[1778952962236,50.67,78285.8,0.0,-1.0,0.0,0.0]
[1778952962308,50.67,78285.8,0.0,-1.0,0.0,0.0]
[1778952962341,50.67,78285.8,0.0,-1.0,0.0,0.0]
[1778952962575,50.67,78285.8,0.0,-1.0,0.0,0.0]
[1778952962451,50.67,78286.61,0.0,-1.0,0.0,0.0]
[1778952963566,50.67,78286.61,0.0,-1.0,0.0,0.0]
[1778952963693,50.67,78287.09,0.0,-1.0,0.0,0.0]
[1778952965567,50.67,78287.13,0.0,-1.0,0.0,0.0]
[1778952965687,50.67,78287.18,0.0,-1.0,0.0,0.0]
[1778952967568,50.67,78287.36,0.0,-1.0,0.0,0.0]
[1778952967636,50.67,78287.36,0.0,-1.0,0.0,0.0]
[1778952971425,50.67,78287.23,0.0,-1.0,0.0,0.0]
[1778952971434,50.67,78287.23,0.0,-1.0,0.0,0.0]
[1778952971571,50.67,78287.23,0.0,-1.0,0.0,0.0]
[1778952971514,50.67,78287.3,0.0,-1.0,0.0,0.0]
[1778952971701,50.67,78287.3,0.0,-1.0,0.0,0.0]
[1778952973581,50.67,78287.3,0.0,-1.0,0.0,0.0]
[1778952973711,50.67,78287.53,0.0,-1.0,0.0,0.0]
[1778952977101,50.67,78287.37,0.0,-1.0,0.0,0.0]
[1778952977563,50.67,78287.37,0.0,-1.0,0.0,0.0]
[1778952977680,50.67,78287.37,0.0,-1.0,0.0,0.0]
[1778952977812,50.67,78287.37,0.0,-1.0,0.0,0.0]
[1778952979316,50.67,78287.37,0.0,-1.0,0.0,0.0]
[1778952981563,50.67,78287.0,0.0,-1.0,0.0,0.0]
[1778952981664,50.67,78287.88,0.0,-1.0,0.0,0.0]
[1778952983569,50.67,78288.11,0.0,-1.0,0.0,0.0]
[1778952983679,50.67,78288.11,0.0,-1.0,0.0,0.0]
[1778952984605,50.67,78290.75,0.0,-1.0,0.0,0.0]
[1778952985612,50.67,78293.05,0.0,-1.0,0.0,0.0]
[1778952987564,50.67,78293.05,0.0,-1.0,0.0,0.0]
[1778952987599,50.67,78293.05,0.0,-1.0,0.0,0.0]
[1778952988497,50.67,78293.64,0.0,-1.0,0.0,0.0]
[1778952988543,50.67,78293.64,0.0,-1.0,0.0,0.0]
[1778952988564,50.67,78293.64,0.0,-1.0,0.0,0.0]
[1778952988551,50.67,78294.72,0.0,-1.0,0.0,0.0]
[1778952989563,50.67,78294.72,0.0,-1.0,0.0,0.0]
[1778952989624,50.67,78294.75,0.0,-1.0,0.0,0.0]
[1778952991580,50.67,78294.71,0.0,-1.0,0.0,0.0]
[1778952991693,50.67,78295.68,0.0,-1.0,0.0,0.0]
[1778952991787,50.67,78296.64,0.0,-1.0,0.0,0.0]
[1778952995566,50.67,78296.34,0.0,-1.0,0.0,0.0]
[1778952995689,50.67,78296.34,0.0,-1.0,0.0,0.0]
[1778952999576,50.67,78296.39,0.0,-1.0,0.0,0.0]
[1778952999692,50.67,78296.39,0.0,-1.0,0.0,0.0]
[1778953001124,50.67,78296.16,0.0,-1.0,0.0,0.0]
[1778953001156,50.67,78296.16,0.0,-1.0,0.0,0.0]
[1778953001308,50.67,78296.16,0.0,-1.0,0.0,0.0]
[1778953001409,50.67,78296.12,0.0,-1.0,0.0,0.0]
[1778953003567,50.67,78295.97,0.0,-1.0,0.0,0.0]
[1778953003646,50.67,78295.97,0.0,-1.0,0.0,0.0]
[1778953005570,50.67,78295.96,0.0,-1.0,0.0,0.0]
[1778953005701,50.67,78295.97,0.0,-1.0,0.0,0.0]
[1778953009565,50.67,78296.05,0.0,-1.0,0.0,0.0]
[1778953009689,50.67,78296.05,0.0,-1.0,0.0,0.0]
[1778953013579,50.67,78296.05,0.0,-1.0,0.0,0.0]
[1778953013705,50.67,78296.03,0.0,-1.0,0.0,0.0]
[1778953015565,50.67,78296.1,0.0,-1.0,0.0,0.0]
[1778953015689,50.67,78296.11,0.0,-1.0,0.0,0.0]
[1778953017053,50.67,78296.04,0.0,-1.0,0.0,0.0]
[1778953019564,50.67,78296.73,0.0,-1.0,0.0,0.0]
[1778953019690,50.67,78296.25,0.0,-1.0,0.0,0.0]
[1778953019813,50.67,78296.25,0.0,-1.0,0.0,0.0]
[1778953020857,50.67,78294.92,0.0,-1.0,0.0,0.0]
[1778953021864,50.67,78291.77,0.0,-1.0,0.0,0.0]
[1778953026899,50.67,78290.76,0.0,-1.0,0.0,0.0]
[1778953028309,50.67,78290.76,0.0,-1.0,0.0,0.0]
[1778953028420,50.67,78290.76,0.0,-1.0,0.0,0.0]
[1778953028558,50.67,78290.76,0.0,-1.0,0.0,0.0]
[1778953028521,50.67,78290.72,0.0,-1.0,0.0,0.0]
[1778953029920,50.67,78292.88,0.0,-1.0,0.0,0.0]
[1778953032573,50.67,78292.53,0.0,-1.0,0.0,0.0]
[1778953032675,50.67,78292.63,0.0,-1.0,0.0,0.0]
[1778953032809,50.67,78292.63,0.0,-1.0,0.0,0.0]
[1778953038108,50.67,78291.41,0.0,-1.0,0.0,0.0]
[1778953038153,50.67,78291.41,0.0,-1.0,0.0,0.0]
[1778953038309,50.67,78291.41,0.0,-1.0,0.0,0.0]
[1778953038410,50.67,78291.22,0.0,-1.0,0.0,0.0]
[1778953043069,50.67,78291.93,0.0,-1.0,0.0,0.0]
[1778953043164,50.67,78291.93,0.0,-1.0,0.0,0.0]
[1778953043309,50.67,78291.93,0.0,-1.0,0.0,0.0]
[1778953049055,50.67,78291.28,0.0,-1.0,0.0,0.0]
[1778953050814,50.67,78291.28,0.0,-1.0,0.0,0.0]
[1778953050871,50.67,78291.28,0.0,-1.0,0.0,0.0]
[1778953051058,50.67,78291.28,0.0,-1.0,0.0,0.0]
[1778953051069,50.67,78291.27,0.0,-1.0,0.0,0.0]
[1778953056104,50.67,78290.88,0.0,-1.0,0.0,0.0]
[1778953059964,50.67,78290.97,0.0,-1.0,0.0,0.0]
[1778953059987,50.67,78290.97,0.0,-1.0,0.0,0.0]
[1778953060057,50.67,78290.97,0.0,-1.0,0.0,0.0]
[1778953062764,50.67,78291.51,0.0,-1.0,0.0,0.0]
[1778953062777,50.67,78291.51,0.0,-1.0,0.0,0.0]
[1778953062809,50.67,78291.51,0.0,-1.0,0.0,0.0]
[1778953062844,50.67,78291.51,0.0,-1.0,0.0,0.0]
[1778953071209,50.67,78291.61,0.0,-1.0,0.0,0.0]
[1778953072034,50.67,78291.61,0.0,-1.0,0.0,0.0]
[1778953073562,50.67,78291.28,0.0,-1.0,0.0,0.0]
[1778953073676,50.67,78291.28,0.0,-1.0,0.0,0.0]
[1778953073662,50.67,78291.22,0.0,-1.0,0.0,0.0]
[1778953073810,50.67,78291.22,0.0,-1.0,0.0,0.0]
[1778953073774,50.67,78291.22,0.0,-1.0,0.0,0.0]
[1778953079267,50.67,78290.97,0.0,-1.0,0.0,0.0]
[1778953083010,50.67,78291.27,0.0,-1.0,0.0,0.0]
[1778953083058,50.67,78291.27,0.0,-1.0,0.0,0.0]
[1778953083122,50.67,78291.27,0.0,-1.0,0.0,0.0]
[1778953084134,50.67,78291.31,0.0,-1.0,0.0,0.0]
[1778953084164,50.67,78291.31,0.0,-1.0,0.0,0.0]
[1778953084308,50.67,78291.31,0.0,-1.0,0.0,0.0]
[1778953084338,50.67,78291.28,0.0,-1.0,0.0,0.0]
[1778953085579,50.67,78291.28,0.0,-1.0,0.0,0.0]
[1778953085700,50.67,78291.28,0.0,-1.0,0.0,0.0]
[1778953088330,50.67,78288.42,0.0,-1.0,0.0,0.0]
[1778953089565,50.67,78288.42,0.0,-1.0,0.0,0.0]
[1778953089672,50.67,78288.42,0.0,-1.0,0.0,0.0]
[1778953089665,50.67,78285.63,0.0,-1.0,0.0,0.0]
[1778953091572,50.67,78285.45,0.0,-1.0,0.0,0.0]
[1778953092061,50.67,78285.45,0.0,-1.0,0.0,0.0]
[1778953093210,50.67,78285.39,0.0,-1.0,0.0,0.0]
[1778953093253,50.67,78285.39,0.0,-1.0,0.0,0.0]
[1778953093311,50.67,78285.39,0.0,-1.0,0.0,0.0]
[1778953093365,50.67,78285.05,0.0,-1.0,0.0,0.0]
[1778953095564,50.67,78285.14,0.0,-1.0,0.0,0.0]
[1778953096089,50.67,78285.15,0.0,-1.0,0.0,0.0]
[1778953096386,50.67,78283.59,0.0,-1.0,0.0,0.0]
[1778953099564,50.67,78283.71,0.0,-1.0,0.0,0.0]
[1778953099691,50.67,78283.71,0.0,-1.0,0.0,0.0]
[1778953101421,50.67,78281.49,0.0,-1.0,0.0,0.0]
[1778953102974,50.67,78280.8,0.0,-1.0,0.0,0.0]
[1778953103033,50.67,78280.8,0.0,-1.0,0.0,0.0]
[1778953103059,50.67,78280.8,0.0,-1.0,0.0,0.0]
[1778953103153,50.67,78280.8,0.0,-1.0,0.0,0.0]
[1778953104289,50.67,78280.44,0.0,-1.0,0.0,0.0]
[1778953104308,50.67,78280.44,0.0,-1.0,0.0,0.0]
[1778953104401,50.67,78280.44,0.0,-1.0,0.0,0.0]
[1778953104563,50.67,78280.44,0.0,-1.0,0.0,0.0]
[1778953104621,50.67,78280.44,0.0,-1.0,0.0,0.0]
[1778953105571,50.67,78280.44,0.0,-1.0,0.0,0.0]
[1778953105665,50.67,78280.44,0.0,-1.0,0.0,0.0]
[1778953109570,50.67,78279.83,0.0,-1.0,0.0,0.0]
[1778953109694,50.67,78279.83,0.0,-1.0,0.0,0.0]
[1778953111492,50.67,78279.88,0.0,-1.0,0.0,0.0]
[1778953112097,50.67,78279.88,0.0,-1.0,0.0,0.0]
[1778953113564,50.67,78279.91,0.0,-1.0,0.0,0.0]
[1778953113665,50.67,78279.72,0.0,-1.0,0.0,0.0]
[1778953113793,50.67,78279.72,0.0,-1.0,0.0,0.0]
[1778953113812,50.67,78279.72,0.0,-1.0,0.0,0.0]
[1778953116530,50.67,78280.46,0.0,-1.0,0.0,0.0]
[1778953117567,50.67,78280.46,0.0,-1.0,0.0,0.0]
[1778953117689,50.67,78280.46,0.0,-1.0,0.0,0.0]
[1778953120558,50.67,78272.49,0.0,-1.0,0.0,0.0]
[1778953121566,50.67,78272.49,0.0,-1.0,0.0,0.0]
[1778953121630,50.67,78269.74,0.0,-1.0,0.0,0.0]
[1778953122045,50.67,78269.74,0.0,-1.0,0.0,0.0]
[1778953123510,50.67,78269.21,0.0,-1.0,0.0,0.0]
[1778953123563,50.67,78269.21,0.0,-1.0,0.0,0.0]
[1778953123618,50.67,78269.21,0.0,-1.0,0.0,0.0]
[1778953123657,50.67,78269.05,0.0,-1.0,0.0,0.0]
[1778953123810,50.67,78269.05,0.0,-1.0,0.0,0.0]
[1778953125569,50.67,78268.97,0.0,-1.0,0.0,0.0]
[1778953125669,50.67,78266.77,0.0,-1.0,0.0,0.0]
[1778953126225,50.67,78266.77,0.0,-1.0,0.0,0.0]
[1778953129363,50.67,78265.68,0.0,-1.0,0.0,0.0]
[1778953129476,50.67,78265.68,0.0,-1.0,0.0,0.0]
[1778953129566,50.67,78265.68,0.0,-1.0,0.0,0.0]
[1778953129699,50.67,78265.68,0.0,-1.0,0.0,0.0]
[1778953129621,50.67,78265.56,0.0,-1.0,0.0,0.0]
[1778953131567,50.67,78265.66,0.0,-1.0,0.0,0.0]
[1778953132088,50.67,78265.66,0.0,-1.0,0.0,0.0]
[1778953135571,50.67,78265.73,0.0,-1.0,0.0,0.0]
[1778953135679,50.67,78265.73,0.0,-1.0,0.0,0.0]
[1778953135663,50.67,78265.71,0.0,-1.0,0.0,0.0]
[1778953135815,50.67,78265.71,0.0,-1.0,0.0,0.0]
[1778953136670,50.67,78265.13,0.0,-1.0,0.0,0.0]
[1778953137566,50.67,78265.13,0.0,-1.0,0.0,0.0]
[1778953137863,50.67,78265.04,0.0,-1.0,0.0,0.0]
[1778953141568,50.67,78263.48,0.0,-1.0,0.0,0.0]
[1778953141694,50.67,78263.48,0.0,-1.0,0.0,0.0]
[1778953144728,50.67,78259.51,0.0,-1.0,0.0,0.0]
[1778953145568,50.67,78259.51,0.0,-1.0,0.0,0.0]
[1778953145626,50.67,78259.51,0.0,-1.0,0.0,0.0]
[1778953146863,50.67,78259.38,0.0,-1.0,0.0,0.0]
[1778953146973,50.67,78259.38,0.0,-1.0,0.0,0.0]
[1778953147059,50.67,78259.38,0.0,-1.0,0.0,0.0]
[1778953147573,50.67,78259.38,0.0,-1.0,0.0,0.0]
[1778953147620,50.67,78259.38,0.0,-1.0,0.0,0.0]
[1778953147749,50.67,78258.92,0.0,-1.0,0.0,0.0]
[1778953151573,50.67,78258.55,0.0,-1.0,0.0,0.0]
[1778953151786,50.67,78258.55,0.0,-1.0,0.0,0.0]
[1778953155571,50.67,78259.07,0.0,-1.0,0.0,0.0]
[1778953155709,50.67,78259.07,0.0,-1.0,0.0,0.0]
[1778953156395,50.67,78259.28,0.0,-1.0,0.0,0.0]
[1778953156505,50.67,78259.28,0.0,-1.0,0.0,0.0]
[1778953156560,50.67,78259.28,0.0,-1.0,0.0,0.0]
[1778953156606,50.67,78259.32,0.0,-1.0,0.0,0.0]
[1778953159571,50.67,78259.46,0.0,-1.0,0.0,0.0]
[1778953159798,50.67,78259.24,0.0,-1.0,0.0,0.0]
[1778953161571,50.67,78259.15,0.0,-1.0,0.0,0.0]
[1778953161600,50.67,78259.15,0.0,-1.0,0.0,0.0]
[1778953162634,50.67,78258.98,0.0,-1.0,0.0,0.0]
[1778953162682,50.67,78258.98,0.0,-1.0,0.0,0.0]
[1778953162735,50.67,78257.18,0.0,-1.0,0.0,0.0]
[1778953162808,50.67,78257.18,0.0,-1.0,0.0,0.0]
[1778953163571,50.67,78257.18,0.0,-1.0,0.0,0.0]
[1778953163657,50.67,78257.18,0.0,-1.0,0.0,0.0]
[1778953165571,50.67,78256.13,0.0,-1.0,0.0,0.0]
[1778953165586,50.67,78256.13,0.0,-1.0,0.0,0.0]
[1778953167099,50.67,78256.35,0.0,-1.0,0.0,0.0]
[1778953167565,50.67,78256.35,0.0,-1.0,0.0,0.0]
[1778953167665,50.67,78256.49,0.0,-1.0,0.0,0.0]
[1778953171610,50.67,78256.42,0.0,-1.0,0.0,0.0]
[1778953171627,50.67,78255.48,0.0,-1.0,0.0,0.0]
[1778953171810,50.67,78255.48,0.0,-1.0,0.0,0.0]
[1778953173572,50.67,78255.44,0.0,-1.0,0.0,0.0]
[1778953173700,50.67,78255.44,0.0,-1.0,0.0,0.0]
[1778953177571,50.67,78255.4,0.0,-1.0,0.0,0.0]
[1778953177718,50.67,78255.4,0.0,-1.0,0.0,0.0]
[1778953177591,50.67,78260.28,0.0,-1.0,0.0,0.0]
[1778953177959,50.67,78267.24,0.0,-1.0,0.0,0.0]
[1778953179218,50.67,78267.24,0.0,-1.0,0.0,0.0]
[1778953179308,50.67,78267.24,0.0,-1.0,0.0,0.0]
[1778953179328,50.67,78267.24,0.0,-1.0,0.0,0.0]
[1778953179561,50.67,78267.24,0.0,-1.0,0.0,0.0]
[1778953179618,50.67,78267.11,0.0,-1.0,0.0,0.0]
[1778953181566,50.67,78267.25,0.0,-1.0,0.0,0.0]
[1778953182012,50.67,78266.96,0.0,-1.0,0.0,0.0]
[1778953183563,50.67,78267.51,0.0,-1.0,0.0,0.0]
[1778953183664,50.67,78267.61,0.0,-1.0,0.0,0.0]
[1778953185010,50.67,78265.59,0.0,-1.0,0.0,0.0]
[1778953186184,50.67,78265.59,0.0,-1.0,0.0,0.0]
[1778953186311,50.67,78265.59,0.0,-1.0,0.0,0.0]
[1778953186412,50.67,78265.27,0.0,-1.0,0.0,0.0]
[1778953187562,50.67,78265.27,0.0,-1.0,0.0,0.0]
[1778953187677,50.67,78265.27,0.0,-1.0,0.0,0.0]
[1778953189577,50.67,78265.35,0.0,-1.0,0.0,0.0]
[1778953190016,50.67,78265.35,0.0,-1.0,0.0,0.0]
[1778953191399,50.67,78264.69,0.0,-1.0,0.0,0.0]
[1778953191561,50.67,78264.69,0.0,-1.0,0.0,0.0]
[1778953191638,50.67,78262.14,0.0,-1.0,0.0,0.0]
[1778953193061,50.67,78261.8,0.0,-1.0,0.0,0.0]
[1778953193309,50.67,78261.8,0.0,-1.0,0.0,0.0]
[1778953193564,50.67,78261.8,0.0,-1.0,0.0,0.0]
[1778953193666,50.67,78261.8,0.0,-1.0,0.0,0.0]
[1778953193767,50.67,78261.83,0.0,-1.0,0.0,0.0]
[1778953195569,50.67,78261.81,0.0,-1.0,0.0,0.0]
[1778953195682,50.67,78261.81,0.0,-1.0,0.0,0.0]
[1778953199566,50.67,78262.0,0.0,-1.0,0.0,0.0]
[1778953199679,50.67,78262.0,0.0,-1.0,0.0,0.0]
[1778953201340,50.67,78261.98,0.0,-1.0,0.0,0.0]
[1778953201570,50.67,78261.98,0.0,-1.0,0.0,0.0]
[1778953201680,50.67,78261.98,0.0,-1.0,0.0,0.0]
[1778953201788,50.67,78261.98,0.0,-1.0,0.0,0.0]
[1778953201810,50.67,78261.98,0.0,-1.0,0.0,0.0]
[1778953201896,50.67,78261.98,0.0,-1.0,0.0,0.0]
[1778953202059,50.67,78261.98,0.0,-1.0,0.0,0.0]
[1778953202127,50.67,78262.27,0.0,-1.0,0.0,0.0]
[1778953205571,50.67,78262.27,0.0,-1.0,0.0,0.0]
[1778953205686,50.67,78262.27,0.0,-1.0,0.0,0.0]
[1778953207567,50.67,78262.23,0.0,-1.0,0.0,0.0]
[1778953207692,50.67,78262.23,0.0,-1.0,0.0,0.0]
[1778953209568,50.67,78262.23,0.0,-1.0,0.0,0.0]
[1778953209684,50.67,78262.23,0.0,-1.0,0.0,0.0]
[1778953211569,50.67,78262.23,0.0,-1.0,0.0,0.0]
[1778953211611,50.67,78262.23,0.0,-1.0,0.0,0.0]
[1778953212100,50.67,78262.16,0.0,-1.0,0.0,0.0]
[1778953215569,50.67,78262.16,0.0,-1.0,0.0,0.0]
[1778953215598,50.67,78262.16,0.0,-1.0,0.0,0.0]
[1778953215811,50.67,78262.16,0.0,-1.0,0.0,0.0]
[1778953215834,50.67,78262.16,0.0,-1.0,0.0,0.0]
[1778953219561,50.67,78262.24,0.0,-1.0,0.0,0.0]
[1778953219824,50.67,78262.24,0.0,-1.0,0.0,0.0]
[1778953221572,50.67,78262.27,0.0,-1.0,0.0,0.0]
[1778953221693,50.67,78262.27,0.0,-1.0,0.0,0.0]
[1778953225566,50.67,78261.99,0.0,-1.0,0.0,0.0]
[1778953225681,50.67,78261.99,0.0,-1.0,0.0,0.0]
[1778953229569,50.67,78262.31,0.0,-1.0,0.0,0.0]
[1778953229678,50.67,78262.31,0.0,-1.0,0.0,0.0]
[1778953231331,50.67,78262.29,0.0,-1.0,0.0,0.0]
[1778953233572,50.67,78262.3,0.0,-1.0,0.0,0.0]
[1778953233640,50.67,78262.3,0.0,-1.0,0.0,0.0]
[1778953236562,50.67,78262.29,0.0,-1.0,0.0,0.0]
[1778953236674,50.67,78262.29,0.0,-1.0,0.0,0.0]
[1778953236808,50.67,78262.29,0.0,-1.0,0.0,0.0]
[1778953236775,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778953237574,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778953237767,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778953239566,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778953239607,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778953243564,50.67,78262.19,0.0,-1.0,0.0,0.0]
[1778953243676,50.67,78262.19,0.0,-1.0,0.0,0.0]
[1778953245574,50.67,78262.19,0.0,-1.0,0.0,0.0]
[1778953245691,50.67,78262.19,0.0,-1.0,0.0,0.0]
[1778953249572,50.67,78262.27,0.0,-1.0,0.0,0.0]
[1778953249691,50.67,78262.27,0.0,-1.0,0.0,0.0]
[1778953251568,50.67,78262.16,0.0,-1.0,0.0,0.0]
[1778953252079,50.67,78261.64,0.0,-1.0,0.0,0.0]
[1778953252151,50.67,78261.64,0.0,-1.0,0.0,0.0]
[1778953252309,50.67,78261.64,0.0,-1.0,0.0,0.0]
[1778953252478,50.67,78261.57,0.0,-1.0,0.0,0.0]
[1778953253563,50.67,78261.57,0.0,-1.0,0.0,0.0]
[1778953253610,50.67,78261.57,0.0,-1.0,0.0,0.0]
[1778953253809,50.67,78261.57,0.0,-1.0,0.0,0.0]
[1778953253875,50.67,78261.57,0.0,-1.0,0.0,0.0]
[1778953257561,50.67,78260.94,0.0,-1.0,0.0,0.0]
[1778953258763,50.67,78261.47,0.0,-1.0,0.0,0.0]
[1778953258809,50.67,78261.47,0.0,-1.0,0.0,0.0]
[1778953258765,50.67,78261.17,0.0,-1.0,0.0,0.0]
[1778953259566,50.67,78261.17,0.0,-1.0,0.0,0.0]
[1778953259666,50.67,78261.17,0.0,-1.0,0.0,0.0]
[1778953263568,50.67,78261.13,0.0,-1.0,0.0,0.0]
[1778953263599,50.67,78261.13,0.0,-1.0,0.0,0.0]
[1778953267565,50.67,78261.3,0.0,-1.0,0.0,0.0]
[1778953267671,50.67,78261.3,0.0,-1.0,0.0,0.0]
[1778953267772,50.67,78262.65,0.0,-1.0,0.0,0.0]
[1778953268590,50.67,78265.22,0.0,-1.0,0.0,0.0]
[1778953269569,50.67,78265.22,0.0,-1.0,0.0,0.0]
[1778953269657,50.67,78265.22,0.0,-1.0,0.0,0.0]
[1778953269672,50.67,78265.22,0.0,-1.0,0.0,0.0]
[1778953269744,50.67,78265.22,0.0,-1.0,0.0,0.0]
[1778953269812,50.67,78265.22,0.0,-1.0,0.0,0.0]
[1778953269860,50.67,78267.02,0.0,-1.0,0.0,0.0]
[1778953269912,50.67,78267.02,0.0,-1.0,0.0,0.0]
[1778953272086,50.67,78266.95,0.0,-1.0,0.0,0.0]
[1778953273568,50.67,78266.95,0.0,-1.0,0.0,0.0]
[1778953273625,50.67,78267.14,0.0,-1.0,0.0,0.0]
[1778953278660,50.67,78267.56,0.0,-1.0,0.0,0.0]
[1778953279938,50.67,78267.57,0.0,-1.0,0.0,0.0]
[1778953281564,50.67,78267.16,0.0,-1.0,0.0,0.0]
[1778953281677,50.67,78267.16,0.0,-1.0,0.0,0.0]
[1778953281778,50.67,78267.2,0.0,-1.0,0.0,0.0]
[1778953283588,50.67,78267.2,0.0,-1.0,0.0,0.0]
[1778953283695,50.67,78267.2,0.0,-1.0,0.0,0.0]
[1778953283796,50.67,78267.2,0.0,-1.0,0.0,0.0]
[1778953287570,50.67,78267.28,0.0,-1.0,0.0,0.0]
[1778953287677,50.67,78267.28,0.0,-1.0,0.0,0.0]
[1778953287779,50.67,78268.13,0.0,-1.0,0.0,0.0]
[1778953291571,50.67,78267.96,0.0,-1.0,0.0,0.0]
[1778953291751,50.67,78268.11,0.0,-1.0,0.0,0.0]
[1778953295565,50.67,78267.69,0.0,-1.0,0.0,0.0]
[1778953295612,50.67,78267.69,0.0,-1.0,0.0,0.0]
[1778953295814,50.67,78267.69,0.0,-1.0,0.0,0.0]
[1778953295914,50.67,78267.45,0.0,-1.0,0.0,0.0]
[1778953295936,50.67,78267.45,0.0,-1.0,0.0,0.0]
[1778953296622,50.67,78267.45,0.0,-1.0,0.0,0.0]
[1778953299567,50.67,78267.37,0.0,-1.0,0.0,0.0]
[1778953299664,50.67,78267.37,0.0,-1.0,0.0,0.0]
[1778953299807,50.67,78267.44,0.0,-1.0,0.0,0.0]
[1778953301577,50.67,78267.51,0.0,-1.0,0.0,0.0]
[1778953301688,50.67,78267.51,0.0,-1.0,0.0,0.0]
[1778953301849,50.67,78267.37,0.0,-1.0,0.0,0.0]
[1778953305568,50.67,78267.58,0.0,-1.0,0.0,0.0]
[1778953305701,50.67,78267.58,0.0,-1.0,0.0,0.0]
[1778953305877,50.67,78267.4,0.0,-1.0,0.0,0.0]
[1778953309587,50.67,78267.44,0.0,-1.0,0.0,0.0]
[1778953309696,50.67,78267.44,0.0,-1.0,0.0,0.0]
[1778953309905,50.67,78267.48,0.0,-1.0,0.0,0.0]
[1778953311571,50.67,78267.63,0.0,-1.0,0.0,0.0]
[1778953311919,50.67,78267.38,0.0,-1.0,0.0,0.0]
[1778953313567,50.67,78267.38,0.0,-1.0,0.0,0.0]
[1778953313689,50.67,78267.38,0.0,-1.0,0.0,0.0]
[1778953313933,50.67,78267.41,0.0,-1.0,0.0,0.0]
[1778953317570,50.67,78267.53,0.0,-1.0,0.0,0.0]
[1778953317683,50.67,78267.53,0.0,-1.0,0.0,0.0]
[1778953317781,50.67,78267.57,0.0,-1.0,0.0,0.0]
[1778953321575,50.67,78267.49,0.0,-1.0,0.0,0.0]
[1778953321790,50.67,78267.49,0.0,-1.0,0.0,0.0]
[1778953321888,50.67,78267.56,0.0,-1.0,0.0,0.0]
[1778953325572,50.67,78267.56,0.0,-1.0,0.0,0.0]
[1778953325789,50.67,78267.56,0.0,-1.0,0.0,0.0]
[1778953325887,50.67,78267.56,0.0,-1.0,0.0,0.0]
[1778953329571,50.67,78267.82,0.0,-1.0,0.0,0.0]
[1778953329689,50.67,78267.82,0.0,-1.0,0.0,0.0]
[1778953329789,50.67,78268.11,0.0,-1.0,0.0,0.0]
[1778953331570,50.67,78268.22,0.0,-1.0,0.0,0.0]
[1778953331672,50.67,78268.22,0.0,-1.0,0.0,0.0]
[1778953331771,50.67,78268.95,0.0,-1.0,0.0,0.0]
[1778953333580,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778953333779,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778953333787,50.67,78269.39,0.0,-1.0,0.0,0.0]
[1778953337061,50.67,78269.17,0.0,-1.0,0.0,0.0]
[1778953337562,50.67,78269.17,0.0,-1.0,0.0,0.0]
[1778953337653,50.67,78269.03,0.0,-1.0,0.0,0.0]
[1778953343137,50.67,78269.27,0.0,-1.0,0.0,0.0]
[1778953348155,50.67,78269.13,0.0,-1.0,0.0,0.0]
[1778953348238,50.67,78269.13,0.0,-1.0,0.0,0.0]
[1778953348290,50.67,78269.13,0.0,-1.0,0.0,0.0]
[1778953348308,50.67,78269.13,0.0,-1.0,0.0,0.0]
[1778953348351,50.67,78269.13,0.0,-1.0,0.0,0.0]
[1778953348441,50.67,78269.13,0.0,-1.0,0.0,0.0]
[1778953351566,50.67,78269.02,0.0,-1.0,0.0,0.0]
[1778953351609,50.67,78269.02,0.0,-1.0,0.0,0.0]
[1778953351631,50.67,78269.02,0.0,-1.0,0.0,0.0]
[1778953353567,50.67,78269.06,0.0,-1.0,0.0,0.0]
[1778953353753,50.67,78269.06,0.0,-1.0,0.0,0.0]
[1778953353774,50.67,78269.06,0.0,-1.0,0.0,0.0]
[1778953355569,50.67,78269.06,0.0,-1.0,0.0,0.0]
[1778953355780,50.67,78269.06,0.0,-1.0,0.0,0.0]
[1778953355784,50.67,78269.06,0.0,-1.0,0.0,0.0]
[1778953359565,50.67,78269.06,0.0,-1.0,0.0,0.0]
[1778953359765,50.67,78269.06,0.0,-1.0,0.0,0.0]
[1778953359777,50.67,78269.06,0.0,-1.0,0.0,0.0]
[1778953361567,50.67,78269.02,0.0,-1.0,0.0,0.0]
[1778953361667,50.67,78269.03,0.0,-1.0,0.0,0.0]
[1778953364570,50.67,78269.12,0.0,-1.0,0.0,0.0]
[1778953365572,50.67,78269.12,0.0,-1.0,0.0,0.0]
[1778953365686,50.67,78269.12,0.0,-1.0,0.0,0.0]
[1778953365785,50.67,78269.15,0.0,-1.0,0.0,0.0]
[1778953367122,50.67,78269.03,0.0,-1.0,0.0,0.0]
[1778953367567,50.67,78269.03,0.0,-1.0,0.0,0.0]
[1778953367760,50.67,78269.03,0.0,-1.0,0.0,0.0]
[1778953367776,50.67,78269.0,0.0,-1.0,0.0,0.0]
[1778953371569,50.67,78269.07,0.0,-1.0,0.0,0.0]
[1778953371669,50.67,78269.03,0.0,-1.0,0.0,0.0]
[1778953372307,50.67,78269.03,0.0,-1.0,0.0,0.0]
[1778953373567,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778953373646,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778953373667,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778953375573,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778953375739,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778953375760,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778953379570,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778953379706,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778953379804,50.67,78269.52,0.0,-1.0,0.0,0.0]
[1778953383578,50.67,78269.02,0.0,-1.0,0.0,0.0]
[1778953383601,50.67,78269.02,0.0,-1.0,0.0,0.0]
[1778953383675,50.67,78269.06,0.0,-1.0,0.0,0.0]
[1778953387110,50.67,78268.89,0.0,-1.0,0.0,0.0]
[1778953387571,50.67,78268.89,0.0,-1.0,0.0,0.0]
[1778953387671,50.67,78268.89,0.0,-1.0,0.0,0.0]
[1778953389870,50.67,78268.89,0.0,-1.0,0.0,0.0]
[1778953391571,50.67,78269.04,0.0,-1.0,0.0,0.0]
[1778953391683,50.67,78269.04,0.0,-1.0,0.0,0.0]
[1778953391784,50.67,78269.32,0.0,-1.0,0.0,0.0]
[1778953395571,50.67,78269.64,0.0,-1.0,0.0,0.0]
[1778953395718,50.67,78269.64,0.0,-1.0,0.0,0.0]
[1778953395816,50.67,78269.61,0.0,-1.0,0.0,0.0]
[1778953397105,50.67,78269.61,0.0,-1.0,0.0,0.0]
[1778953399573,50.67,78269.54,0.0,-1.0,0.0,0.0]
[1778953399688,50.67,78269.54,0.0,-1.0,0.0,0.0]
[1778953399786,50.67,78269.54,0.0,-1.0,0.0,0.0]
[1778953403566,50.67,78269.2,0.0,-1.0,0.0,0.0]
[1778953403758,50.67,78269.2,0.0,-1.0,0.0,0.0]
[1778953403776,50.67,78269.17,0.0,-1.0,0.0,0.0]
[1778953405573,50.67,78269.0,0.0,-1.0,0.0,0.0]
[1778953405804,50.67,78269.0,0.0,-1.0,0.0,0.0]
[1778953405901,50.67,78268.97,0.0,-1.0,0.0,0.0]
[1778953407111,50.67,78268.93,0.0,-1.0,0.0,0.0]
[1778953409569,50.67,78269.02,0.0,-1.0,0.0,0.0]
[1778953409685,50.67,78269.02,0.0,-1.0,0.0,0.0]
[1778953409785,50.67,78268.9,0.0,-1.0,0.0,0.0]
[1778953411760,50.67,78268.71,0.0,-1.0,0.0,0.0]
[1778953411861,50.67,78268.71,0.0,-1.0,0.0,0.0]
[1778953417655,50.67,78269.18,0.0,-1.0,0.0,0.0]
[1778953418349,50.67,78269.18,0.0,-1.0,0.0,0.0]
[1778953421567,50.67,78269.16,0.0,-1.0,0.0,0.0]
[1778953421723,50.67,78269.16,0.0,-1.0,0.0,0.0]
[1778953421821,50.67,78269.16,0.0,-1.0,0.0,0.0]
[1778953423568,50.67,78268.68,0.0,-1.0,0.0,0.0]
[1778953423603,50.67,78268.68,0.0,-1.0,0.0,0.0]
[1778953423697,50.67,78268.65,0.0,-1.0,0.0,0.0]
[1778953425571,50.67,78268.62,0.0,-1.0,0.0,0.0]
[1778953425662,50.67,78268.62,0.0,-1.0,0.0,0.0]
[1778953425711,50.67,78268.27,0.0,-1.0,0.0,0.0]
[1778953426718,50.67,78276.94,0.0,-1.0,0.0,0.0]
[1778953427725,50.67,78278.86,0.0,-1.0,0.0,0.0]
[1778953428425,50.67,78278.86,0.0,-1.0,0.0,0.0]
[1778953428529,50.67,78278.86,0.0,-1.0,0.0,0.0]
[1778953428563,50.67,78278.86,0.0,-1.0,0.0,0.0]
[1778953428608,50.67,78278.86,0.0,-1.0,0.0,0.0]
[1778953428630,50.67,78278.86,0.0,-1.0,0.0,0.0]
[1778953428808,50.67,78278.86,0.0,-1.0,0.0,0.0]
[1778953428859,50.67,78278.86,0.0,-1.0,0.0,0.0]
[1778953428909,50.67,78276.54,0.0,-1.0,0.0,0.0]
[1778953431565,50.67,78276.95,0.0,-1.0,0.0,0.0]
[1778953431593,50.67,78276.95,0.0,-1.0,0.0,0.0]
[1778953431753,50.67,78272.68,0.0,-1.0,0.0,0.0]
[1778953432760,50.67,78265.54,0.0,-1.0,0.0,0.0]
[1778953433567,50.67,78265.54,0.0,-1.0,0.0,0.0]
[1778953433640,50.67,78265.54,0.0,-1.0,0.0,0.0]
[1778953433767,50.67,78265.92,0.0,-1.0,0.0,0.0]
[1778953435781,50.67,78267.02,0.0,-1.0,0.0,0.0]
[1778953436788,50.67,78267.86,0.0,-1.0,0.0,0.0]
[1778953437441,50.67,78267.86,0.0,-1.0,0.0,0.0]
[1778953437553,50.67,78267.86,0.0,-1.0,0.0,0.0]
[1778953437568,50.67,78267.86,0.0,-1.0,0.0,0.0]
[1778953437784,50.67,78267.86,0.0,-1.0,0.0,0.0]
[1778953437810,50.67,78267.86,0.0,-1.0,0.0,0.0]
[1778953437891,50.67,78267.86,0.0,-1.0,0.0,0.0]
[1778953437990,50.67,78267.74,0.0,-1.0,0.0,0.0]
[1778953441567,50.67,78268.07,0.0,-1.0,0.0,0.0]
[1778953441675,50.67,78268.07,0.0,-1.0,0.0,0.0]
[1778953441823,50.67,78268.01,0.0,-1.0,0.0,0.0]
[1778953443568,50.67,78267.49,0.0,-1.0,0.0,0.0]
[1778953443744,50.67,78267.49,0.0,-1.0,0.0,0.0]
[1778953443837,50.67,78267.52,0.0,-1.0,0.0,0.0]
[1778953445568,50.67,78267.2,0.0,-1.0,0.0,0.0]
[1778953445681,50.67,78267.2,0.0,-1.0,0.0,0.0]
[1778953445764,50.67,78267.2,0.0,-1.0,0.0,0.0]
[1778953447041,50.67,78267.2,0.0,-1.0,0.0,0.0]
[1778953447566,50.67,78267.03,0.0,-1.0,0.0,0.0]
[1778953447662,50.67,78267.03,0.0,-1.0,0.0,0.0]
[1778953449879,50.67,78267.01,0.0,-1.0,0.0,0.0]
[1778953451566,50.67,78266.87,0.0,-1.0,0.0,0.0]
[1778953451605,50.67,78266.87,0.0,-1.0,0.0,0.0]
[1778953451893,50.67,78267.0,0.0,-1.0,0.0,0.0]
[1778953455568,50.67,78266.28,0.0,-1.0,0.0,0.0]
[1778953455687,50.67,78266.28,0.0,-1.0,0.0,0.0]
[1778953455786,50.67,78266.28,0.0,-1.0,0.0,0.0]
[1778953457100,50.67,78266.44,0.0,-1.0,0.0,0.0]
[1778953457567,50.67,78266.44,0.0,-1.0,0.0,0.0]
[1778953457937,50.67,78266.39,0.0,-1.0,0.0,0.0]
[1778953465881,50.67,78266.38,0.0,-1.0,0.0,0.0]
[1778953467043,50.67,78266.35,0.0,-1.0,0.0,0.0]
[1778953471066,50.67,78266.32,0.0,-1.0,0.0,0.0]
[1778953471075,50.67,78266.26,0.0,-1.0,0.0,0.0]
[1778953471565,50.67,78266.26,0.0,-1.0,0.0,0.0]
[1778953472101,50.67,78265.4,0.0,-1.0,0.0,0.0]
[1778953473042,50.67,78262.42,0.0,-1.0,0.0,0.0]
[1778953473569,50.67,78262.42,0.0,-1.0,0.0,0.0]
[1778953473682,50.67,78262.42,0.0,-1.0,0.0,0.0]
[1778953473811,50.67,78262.42,0.0,-1.0,0.0,0.0]
[1778953473934,50.67,78262.42,0.0,-1.0,0.0,0.0]
[1778953477571,50.67,78262.37,0.0,-1.0,0.0,0.0]
[1778953477777,50.67,78262.37,0.0,-1.0,0.0,0.0]
[1778953479084,50.67,78262.16,0.0,-1.0,0.0,0.0]
[1778953481570,50.67,78262.16,0.0,-1.0,0.0,0.0]
[1778953482105,50.67,78262.23,0.0,-1.0,0.0,0.0]
[1778953483570,50.67,78261.79,0.0,-1.0,0.0,0.0]
[1778953483676,50.67,78261.79,0.0,-1.0,0.0,0.0]
[1778953483814,50.67,78261.79,0.0,-1.0,0.0,0.0]
[1778953483926,50.67,78261.79,0.0,-1.0,0.0,0.0]
[1778953484119,50.67,78261.65,0.0,-1.0,0.0,0.0]
[1778953487563,50.67,78261.52,0.0,-1.0,0.0,0.0]
[1778953487940,50.67,78261.52,0.0,-1.0,0.0,0.0]
[1778953488049,50.67,78261.54,0.0,-1.0,0.0,0.0]
[1778953489567,50.67,78261.55,0.0,-1.0,0.0,0.0]
[1778953489681,50.67,78261.55,0.0,-1.0,0.0,0.0]
[1778953489780,50.67,78261.54,0.0,-1.0,0.0,0.0]
[1778953492160,50.67,78261.54,0.0,-1.0,0.0,0.0]
[1778953493562,50.67,78261.29,0.0,-1.0,0.0,0.0]
[1778953493617,50.67,78259.86,0.0,-1.0,0.0,0.0]
[1778953494953,50.67,78259.86,0.0,-1.0,0.0,0.0]
[1778953495037,50.67,78258.96,0.0,-1.0,0.0,0.0]
[1778953495564,50.67,78258.96,0.0,-1.0,0.0,0.0]
[1778953495683,50.67,78258.96,0.0,-1.0,0.0,0.0]
[1778953495782,50.67,78258.89,0.0,-1.0,0.0,0.0]
[1778953497210,50.67,78257.94,0.0,-1.0,0.0,0.0]
[1778953499052,50.67,78257.94,0.0,-1.0,0.0,0.0]
[1778953499058,50.67,78257.94,0.0,-1.0,0.0,0.0]
[1778953498217,50.67,78255.15,0.0,-1.0,0.0,0.0]
[1778953499147,50.67,78255.15,0.0,-1.0,0.0,0.0]
[1778953499158,50.67,78255.15,0.0,-1.0,0.0,0.0]
[1778953499307,50.67,78255.15,0.0,-1.0,0.0,0.0]
[1778953499364,50.67,78252.33,0.0,-1.0,0.0,0.0]
[1778953500231,50.67,78251.21,0.0,-1.0,0.0,0.0]
[1778953501568,50.67,78251.21,0.0,-1.0,0.0,0.0]
[1778953501600,50.67,78251.21,0.0,-1.0,0.0,0.0]
[1778953501687,50.67,78251.29,0.0,-1.0,0.0,0.0]
[1778953503572,50.67,78251.4,0.0,-1.0,0.0,0.0]
[1778953503764,50.67,78251.4,0.0,-1.0,0.0,0.0]
[1778953503785,50.67,78252.15,0.0,-1.0,0.0,0.0]
[1778953505565,50.67,78252.05,0.0,-1.0,0.0,0.0]
[1778953505677,50.67,78252.05,0.0,-1.0,0.0,0.0]
[1778953505776,50.67,78251.94,0.0,-1.0,0.0,0.0]
[1778953507572,50.67,78251.85,0.0,-1.0,0.0,0.0]
[1778953507683,50.67,78251.85,0.0,-1.0,0.0,0.0]
[1778953507784,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778953509000,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778953509058,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778953509109,50.67,78251.66,0.0,-1.0,0.0,0.0]
[1778953509101,50.67,78250.27,0.0,-1.0,0.0,0.0]
[1778953509308,50.67,78250.27,0.0,-1.0,0.0,0.0]
[1778953513322,50.67,78248.57,0.0,-1.0,0.0,0.0]
[1778953516320,50.67,78248.41,0.0,-1.0,0.0,0.0]
[1778953517125,50.67,78248.41,0.0,-1.0,0.0,0.0]
[1778953519093,50.67,78248.41,0.0,-1.0,0.0,0.0]
[1778953519309,50.67,78248.41,0.0,-1.0,0.0,0.0]
[1778953519364,50.67,78247.81,0.0,-1.0,0.0,0.0]
[1778953524399,50.67,78247.76,0.0,-1.0,0.0,0.0]
[1778953529434,50.67,78247.9,0.0,-1.0,0.0,0.0]
[1778953532455,50.67,78248.26,0.0,-1.0,0.0,0.0]
[1778953537110,50.67,78248.26,0.0,-1.0,0.0,0.0]
[1778953537572,50.67,78248.23,0.0,-1.0,0.0,0.0]
[1778953537626,50.67,78248.23,0.0,-1.0,0.0,0.0]
[1778953537814,50.67,78248.23,0.0,-1.0,0.0,0.0]
[1778953537861,50.67,78248.23,0.0,-1.0,0.0,0.0]
[1778953543534,50.67,78248.34,0.0,-1.0,0.0,0.0]
[1778953549575,50.67,78247.49,0.0,-1.0,0.0,0.0]
[1778953551589,50.67,78244.96,0.0,-1.0,0.0,0.0]
[1778953552596,50.67,78242.29,0.0,-1.0,0.0,0.0]
[1778953553603,50.67,78238.44,0.0,-1.0,0.0,0.0]
[1778953555621,50.67,78238.36,0.0,-1.0,0.0,0.0]
[1778953555695,50.67,78238.36,0.0,-1.0,0.0,0.0]
[1778953555807,50.67,78238.36,0.0,-1.0,0.0,0.0]
[1778953555851,50.67,78238.36,0.0,-1.0,0.0,0.0]
[1778953555896,50.67,78238.36,0.0,-1.0,0.0,0.0]
[1778953556059,50.67,78238.36,0.0,-1.0,0.0,0.0]
[1778953556099,50.67,78238.29,0.0,-1.0,0.0,0.0]
[1778953561659,50.67,78237.49,0.0,-1.0,0.0,0.0]
[1778953567085,50.67,78237.49,0.0,-1.0,0.0,0.0]
[1778953569588,50.67,78238.75,0.0,-1.0,0.0,0.0]
[1778953569650,50.67,78238.75,0.0,-1.0,0.0,0.0]
[1778953569687,50.67,78238.75,0.0,-1.0,0.0,0.0]
[1778953569812,50.67,78238.75,0.0,-1.0,0.0,0.0]
[1778953575765,50.67,78237.98,0.0,-1.0,0.0,0.0]
[1778953578786,50.67,78234.91,0.0,-1.0,0.0,0.0]
[1778953579398,50.67,78234.91,0.0,-1.0,0.0,0.0]
[1778953579509,50.67,78234.91,0.0,-1.0,0.0,0.0]
[1778953579572,50.67,78234.91,0.0,-1.0,0.0,0.0]
[1778953579793,50.67,78230.27,0.0,-1.0,0.0,0.0]
[1778953583111,50.67,78230.15,0.0,-1.0,0.0,0.0]
[1778953583343,50.67,78229.96,0.0,-1.0,0.0,0.0]
[1778953583453,50.67,78229.96,0.0,-1.0,0.0,0.0]
[1778953583572,50.67,78229.96,0.0,-1.0,0.0,0.0]
[1778953583821,50.67,78229.31,0.0,-1.0,0.0,0.0]
[1778953587094,50.67,78229.28,0.0,-1.0,0.0,0.0]
[1778953587567,50.67,78229.28,0.0,-1.0,0.0,0.0]
[1778953587680,50.67,78229.28,0.0,-1.0,0.0,0.0]
[1778953587808,50.67,78229.28,0.0,-1.0,0.0,0.0]
[1778953590870,50.67,78225.06,0.0,-1.0,0.0,0.0]
[1778953591811,50.67,78225.06,0.0,-1.0,0.0,0.0]
[1778953591868,50.67,78225.06,0.0,-1.0,0.0,0.0]
[1778953592057,50.67,78225.06,0.0,-1.0,0.0,0.0]
[1778953592164,50.67,78225.06,0.0,-1.0,0.0,0.0]
[1778953592221,50.67,78225.06,0.0,-1.0,0.0,0.0]
[1778953592131,50.67,78222.52,0.0,-1.0,0.0,0.0]
[1778953592308,50.67,78222.52,0.0,-1.0,0.0,0.0]
[1778953592884,50.67,78222.04,0.0,-1.0,0.0,0.0]
[1778953595906,50.67,78220.54,0.0,-1.0,0.0,0.0]
[1778953599871,50.67,78220.26,0.0,-1.0,0.0,0.0]
[1778953599980,50.67,78220.26,0.0,-1.0,0.0,0.0]
[1778953600058,50.67,78220.26,0.0,-1.0,0.0,0.0]
[1778953600070,50.67,78220.26,0.0,-1.0,0.0,0.0]
[1778953600120,50.67,78220.26,0.0,-1.0,0.0,0.0]
[1778953600159,50.67,78220.26,0.0,-1.0,0.0,0.0]
[1778953600310,50.67,78220.26,0.0,-1.0,0.0,0.0]
[1778953605976,50.67,78220.18,0.0,-1.0,0.0,0.0]
[1778953611011,50.67,78225.85,0.0,-1.0,0.0,0.0]
[1778953613810,50.67,78226.32,0.0,-1.0,0.0,0.0]
[1778953613920,50.67,78226.32,0.0,-1.0,0.0,0.0]
[1778953614059,50.67,78226.32,0.0,-1.0,0.0,0.0]
[1778953614123,50.67,78226.32,0.0,-1.0,0.0,0.0]
[1778953614178,50.67,78226.32,0.0,-1.0,0.0,0.0]
[1778953614135,50.67,78226.25,0.0,-1.0,0.0,0.0]
[1778953614309,50.67,78226.25,0.0,-1.0,0.0,0.0]
[1778953615041,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778953616048,50.67,78229.68,0.0,-1.0,0.0,0.0]
[1778953620076,50.67,78231.68,0.0,-1.0,0.0,0.0]
[1778953623097,50.67,78233.14,0.0,-1.0,0.0,0.0]
[1778953624104,50.67,78234.44,0.0,-1.0,0.0,0.0]
[1778953625253,50.67,78234.44,0.0,-1.0,0.0,0.0]
[1778953625310,50.67,78234.83,0.0,-1.0,0.0,0.0]
[1778953625364,50.67,78234.83,0.0,-1.0,0.0,0.0]
[1778953625565,50.67,78234.83,0.0,-1.0,0.0,0.0]
[1778953625724,50.67,78234.83,0.0,-1.0,0.0,0.0]
[1778953625809,50.67,78234.83,0.0,-1.0,0.0,0.0]
[1778953625834,50.67,78234.83,0.0,-1.0,0.0,0.0]
[1778953626058,50.67,78234.83,0.0,-1.0,0.0,0.0]
[1778953626159,50.67,78235.34,0.0,-1.0,0.0,0.0]
[1778953632063,50.67,78235.25,0.0,-1.0,0.0,0.0]
[1778953633574,50.67,78235.09,0.0,-1.0,0.0,0.0]
[1778953633581,50.67,78235.09,0.0,-1.0,0.0,0.0]
[1778953633685,50.67,78235.09,0.0,-1.0,0.0,0.0]
[1778953633813,50.67,78235.09,0.0,-1.0,0.0,0.0]
[1778953638510,50.67,78235.23,0.0,-1.0,0.0,0.0]
[1778953638562,50.67,78235.23,0.0,-1.0,0.0,0.0]
[1778953638575,50.67,78235.23,0.0,-1.0,0.0,0.0]
[1778953638810,50.67,78235.23,0.0,-1.0,0.0,0.0]
[1778953645251,50.67,78235.26,0.0,-1.0,0.0,0.0]
[1778953650288,50.67,78237.39,0.0,-1.0,0.0,0.0]
[1778953651293,50.67,78240.46,0.0,-1.0,0.0,0.0]
[1778953652300,50.67,78243.22,0.0,-1.0,0.0,0.0]
[1778953656791,50.67,78243.7,0.0,-1.0,0.0,0.0]
[1778953656808,50.67,78243.7,0.0,-1.0,0.0,0.0]
[1778953656898,50.67,78243.7,0.0,-1.0,0.0,0.0]
[1778953657059,50.67,78243.7,0.0,-1.0,0.0,0.0]
[1778953657374,50.67,78243.7,0.0,-1.0,0.0,0.0]
[1778953657393,50.67,78243.7,0.0,-1.0,0.0,0.0]
[1778953657564,50.67,78243.7,0.0,-1.0,0.0,0.0]
[1778953657662,50.67,78243.68,0.0,-1.0,0.0,0.0]
[1778953662132,50.67,78244.53,0.0,-1.0,0.0,0.0]
[1778953662190,50.67,78247.08,0.0,-1.0,0.0,0.0]
[1778953662574,50.67,78247.08,0.0,-1.0,0.0,0.0]
[1778953662674,50.67,78247.08,0.0,-1.0,0.0,0.0]
[1778953662809,50.67,78247.08,0.0,-1.0,0.0,0.0]
[1778953662851,50.67,78247.08,0.0,-1.0,0.0,0.0]
[1778953663079,50.67,78247.08,0.0,-1.0,0.0,0.0]
[1778953663137,50.67,78247.08,0.0,-1.0,0.0,0.0]
[1778953663238,50.67,78248.55,0.0,-1.0,0.0,0.0]
[1778953663311,50.67,78248.55,0.0,-1.0,0.0,0.0]
[1778953665566,50.67,78248.79,0.0,-1.0,0.0,0.0]
[1778953666478,50.67,78249.38,0.0,-1.0,0.0,0.0]
[1778953667188,50.67,78249.38,0.0,-1.0,0.0,0.0]
[1778953669241,50.67,78250.8,0.0,-1.0,0.0,0.0]
[1778953669266,50.67,78250.8,0.0,-1.0,0.0,0.0]
[1778953669310,50.67,78251.19,0.0,-1.0,0.0,0.0]
[1778953669892,50.67,78251.19,0.0,-1.0,0.0,0.0]
[1778953670063,50.67,78251.19,0.0,-1.0,0.0,0.0]
[1778953670153,50.67,78251.19,0.0,-1.0,0.0,0.0]
[1778953670191,50.67,78251.19,0.0,-1.0,0.0,0.0]
[1778953670207,50.67,78251.56,0.0,-1.0,0.0,0.0]
[1778953670308,50.67,78251.56,0.0,-1.0,0.0,0.0]
[1778953670428,50.67,78252.85,0.0,-1.0,0.0,0.0]
[1778953672106,50.67,78252.85,0.0,-1.0,0.0,0.0]
[1778953673568,50.67,78253.84,0.0,-1.0,0.0,0.0]
[1778953673682,50.67,78253.84,0.0,-1.0,0.0,0.0]
[1778953673808,50.67,78253.84,0.0,-1.0,0.0,0.0]
[1778953679491,50.67,78254.69,0.0,-1.0,0.0,0.0]
[1778953682092,50.67,78254.78,0.0,-1.0,0.0,0.0]
[1778953683565,50.67,78255.54,0.0,-1.0,0.0,0.0]
[1778953683657,50.67,78255.54,0.0,-1.0,0.0,0.0]
[1778953683811,50.67,78255.54,0.0,-1.0,0.0,0.0]
[1778953684526,50.67,78257.69,0.0,-1.0,0.0,0.0]
[1778953685533,50.67,78259.87,0.0,-1.0,0.0,0.0]
[1778953690568,50.67,78260.18,0.0,-1.0,0.0,0.0]
[1778953692114,50.67,78260.18,0.0,-1.0,0.0,0.0]
[1778953693562,50.67,78259.47,0.0,-1.0,0.0,0.0]
[1778953693664,50.67,78259.47,0.0,-1.0,0.0,0.0]
[1778953693809,50.67,78259.47,0.0,-1.0,0.0,0.0]
[1778953699792,50.67,78259.64,0.0,-1.0,0.0,0.0]
[1778953702867,50.67,78259.79,0.0,-1.0,0.0,0.0]
[1778953702977,50.67,78259.79,0.0,-1.0,0.0,0.0]
[1778953703058,50.67,78259.79,0.0,-1.0,0.0,0.0]
[1778953703084,50.67,78259.79,0.0,-1.0,0.0,0.0]
[1778953703195,50.67,78259.79,0.0,-1.0,0.0,0.0]
[1778953703308,50.67,78259.79,0.0,-1.0,0.0,0.0]
[1778953703296,50.67,78260.07,0.0,-1.0,0.0,0.0]
[1778953708697,50.67,78260.37,0.0,-1.0,0.0,0.0]
[1778953711718,50.67,78259.54,0.0,-1.0,0.0,0.0]
[1778953713484,50.67,78258.67,0.0,-1.0,0.0,0.0]
[1778953713520,50.67,78258.67,0.0,-1.0,0.0,0.0]
[1778953713569,50.67,78258.67,0.0,-1.0,0.0,0.0]
[1778953713659,50.67,78258.67,0.0,-1.0,0.0,0.0]
[1778953714280,50.67,78258.67,0.0,-1.0,0.0,0.0]
[1778953714300,50.67,78258.67,0.0,-1.0,0.0,0.0]
[1778953714310,50.67,78258.67,0.0,-1.0,0.0,0.0]
[1778953714297,50.67,78258.6,0.0,-1.0,0.0,0.0]
[1778953714401,50.67,78258.6,0.0,-1.0,0.0,0.0]
[1778953717569,50.67,78258.93,0.0,-1.0,0.0,0.0]
[1778953717689,50.67,78258.93,0.0,-1.0,0.0,0.0]
[1778953723480,50.67,78259.15,0.0,-1.0,0.0,0.0]
[1778953723568,50.67,78259.15,0.0,-1.0,0.0,0.0]
[1778953723578,50.67,78259.15,0.0,-1.0,0.0,0.0]
[1778953723809,50.67,78259.15,0.0,-1.0,0.0,0.0]
[1778953723872,50.67,78259.15,0.0,-1.0,0.0,0.0]
[1778953730853,50.67,78259.03,0.0,-1.0,0.0,0.0]
[1778953733144,50.67,78259.03,0.0,-1.0,0.0,0.0]
[1778953733259,50.67,78259.03,0.0,-1.0,0.0,0.0]
[1778953733308,50.67,78259.03,0.0,-1.0,0.0,0.0]
[1778953737160,50.67,78258.83,0.0,-1.0,0.0,0.0]
[1778953737566,50.67,78258.83,0.0,-1.0,0.0,0.0]
[1778953737688,50.67,78258.83,0.0,-1.0,0.0,0.0]
[1778953737809,50.67,78258.83,0.0,-1.0,0.0,0.0]
[1778953743944,50.67,78258.55,0.0,-1.0,0.0,0.0]
[1778953744817,50.67,78258.55,0.0,-1.0,0.0,0.0]
[1778953744920,50.67,78258.55,0.0,-1.0,0.0,0.0]
[1778953745059,50.67,78258.55,0.0,-1.0,0.0,0.0]
[1778953745904,50.67,78258.97,0.0,-1.0,0.0,0.0]
[1778953746009,50.67,78258.97,0.0,-1.0,0.0,0.0]
[1778953746058,50.67,78258.97,0.0,-1.0,0.0,0.0]
[1778953746110,50.67,78258.97,0.0,-1.0,0.0,0.0]
[1778953752006,50.67,78259.4,0.0,-1.0,0.0,0.0]
[1778953754472,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778953754510,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778953754564,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778953754640,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778953755172,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778953755278,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778953755307,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778953755339,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778953757119,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778953757566,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778953757667,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778953763083,50.67,78258.73,0.0,-1.0,0.0,0.0]
[1778953765477,50.67,78258.49,0.0,-1.0,0.0,0.0]
[1778953765572,50.67,78258.49,0.0,-1.0,0.0,0.0]
[1778953766377,50.67,78258.49,0.0,-1.0,0.0,0.0]
[1778953765672,50.67,78258.49,0.0,-1.0,0.0,0.0]
[1778953769565,50.67,78257.81,0.0,-1.0,0.0,0.0]
[1778953769690,50.67,78257.81,0.0,-1.0,0.0,0.0]
[1778953771570,50.67,78257.81,0.0,-1.0,0.0,0.0]
[1778953771691,50.67,78257.81,0.0,-1.0,0.0,0.0]
[1778953772146,50.67,78258.38,0.0,-1.0,0.0,0.0]
[1778953775573,50.67,78258.45,0.0,-1.0,0.0,0.0]
[1778953775687,50.67,78258.45,0.0,-1.0,0.0,0.0]
[1778953777108,50.67,78258.43,0.0,-1.0,0.0,0.0]
[1778953777567,50.67,78258.55,0.0,-1.0,0.0,0.0]
[1778953777710,50.67,78258.55,0.0,-1.0,0.0,0.0]
[1778953777815,50.67,78258.55,0.0,-1.0,0.0,0.0]
[1778953786244,50.67,78260.72,0.0,-1.0,0.0,0.0]
[1778953787148,50.67,78260.72,0.0,-1.0,0.0,0.0]
[1778953789565,50.67,78260.72,0.0,-1.0,0.0,0.0]
[1778953790345,50.67,78260.72,0.0,-1.0,0.0,0.0]
[1778953789624,50.67,78260.72,0.0,-1.0,0.0,0.0]
[1778953790562,50.67,78260.72,0.0,-1.0,0.0,0.0]
[1778953790576,50.67,78260.72,0.0,-1.0,0.0,0.0]
[1778953797125,50.67,78261.26,0.0,-1.0,0.0,0.0]
[1778953797568,50.67,78261.26,0.0,-1.0,0.0,0.0]
[1778953798328,50.67,78261.27,0.0,-1.0,0.0,0.0]
[1778953802559,50.67,78261.4,0.0,-1.0,0.0,0.0]
[1778953802808,50.67,78261.4,0.0,-1.0,0.0,0.0]
[1778953802896,50.67,78261.4,0.0,-1.0,0.0,0.0]
[1778953807166,50.67,78261.4,0.0,-1.0,0.0,0.0]
[1778953807562,50.67,78261.4,0.0,-1.0,0.0,0.0]
[1778953807689,50.67,78261.4,0.0,-1.0,0.0,0.0]
[1778953807810,50.67,78261.4,0.0,-1.0,0.0,0.0]
[1778953813434,50.67,78261.32,0.0,-1.0,0.0,0.0]
[1778953818473,50.67,78258.92,0.0,-1.0,0.0,0.0]
[1778953819691,50.67,78258.92,0.0,-1.0,0.0,0.0]
[1778953819734,50.67,78258.92,0.0,-1.0,0.0,0.0]
[1778953819810,50.67,78258.92,0.0,-1.0,0.0,0.0]
[1778953820260,50.67,78258.92,0.0,-1.0,0.0,0.0]
[1778953820309,50.67,78258.92,0.0,-1.0,0.0,0.0]
[1778953820363,50.67,78258.92,0.0,-1.0,0.0,0.0]
[1778953820409,50.67,78258.22,0.0,-1.0,0.0,0.0]
[1778953820560,50.67,78258.22,0.0,-1.0,0.0,0.0]
[1778953822147,50.67,78258.12,0.0,-1.0,0.0,0.0]
[1778953823568,50.67,78258.12,0.0,-1.0,0.0,0.0]
[1778953823679,50.67,78258.12,0.0,-1.0,0.0,0.0]
[1778953823811,50.67,78258.12,0.0,-1.0,0.0,0.0]
[1778953825522,50.67,78260.42,0.0,-1.0,0.0,0.0]
[1778953832101,50.67,78260.55,0.0,-1.0,0.0,0.0]
[1778953832190,50.67,78260.55,0.0,-1.0,0.0,0.0]
[1778953833572,50.67,78260.55,0.0,-1.0,0.0,0.0]
[1778953833689,50.67,78260.55,0.0,-1.0,0.0,0.0]
[1778953833817,50.67,78260.55,0.0,-1.0,0.0,0.0]
[1778953834587,50.67,78265.43,0.0,-1.0,0.0,0.0]
[1778953835594,50.67,78268.05,0.0,-1.0,0.0,0.0]
[1778953836601,50.67,78269.23,0.0,-1.0,0.0,0.0]
[1778953839465,50.67,78269.74,0.0,-1.0,0.0,0.0]
[1778953839525,50.67,78269.6,0.0,-1.0,0.0,0.0]
[1778953839572,50.67,78269.6,0.0,-1.0,0.0,0.0]
[1778953839598,50.67,78269.6,0.0,-1.0,0.0,0.0]
[1778953839632,50.67,78269.6,0.0,-1.0,0.0,0.0]
[1778953839810,50.67,78269.6,0.0,-1.0,0.0,0.0]
[1778953839845,50.67,78269.6,0.0,-1.0,0.0,0.0]
[1778953840158,50.67,78273.93,0.0,-1.0,0.0,0.0]
[1778953843566,50.67,78274.69,0.0,-1.0,0.0,0.0]
[1778953843680,50.67,78274.69,0.0,-1.0,0.0,0.0]
[1778953845570,50.67,78273.58,0.0,-1.0,0.0,0.0]
[1778953845683,50.67,78273.58,0.0,-1.0,0.0,0.0]
[1778953847093,50.67,78273.58,0.0,-1.0,0.0,0.0]
[1778953847301,50.67,78273.58,0.0,-1.0,0.0,0.0]
[1778953847310,50.67,78273.58,0.0,-1.0,0.0,0.0]
[1778953847414,50.67,78273.58,0.0,-1.0,0.0,0.0]
[1778953847414,50.67,78273.83,0.0,-1.0,0.0,0.0]
[1778953847572,50.67,78273.83,0.0,-1.0,0.0,0.0]
[1778953847687,50.67,78273.83,0.0,-1.0,0.0,0.0]
[1778953847809,50.67,78273.83,0.0,-1.0,0.0,0.0]
[1778953847924,50.67,78273.83,0.0,-1.0,0.0,0.0]
[1778953847515,50.67,78273.83,0.0,-1.0,0.0,0.0]
[1778953851562,50.67,78273.61,0.0,-1.0,0.0,0.0]
[1778953852189,50.67,78273.61,0.0,-1.0,0.0,0.0]
[1778953855576,50.67,78274.41,0.0,-1.0,0.0,0.0]
[1778953855690,50.67,78274.41,0.0,-1.0,0.0,0.0]
[1778953855811,50.67,78274.41,0.0,-1.0,0.0,0.0]
[1778953855915,50.67,78274.41,0.0,-1.0,0.0,0.0]
[1778953859569,50.67,78273.69,0.0,-1.0,0.0,0.0]
[1778953859682,50.67,78273.69,0.0,-1.0,0.0,0.0]
[1778953863579,50.67,78274.15,0.0,-1.0,0.0,0.0]
[1778953863690,50.67,78274.15,0.0,-1.0,0.0,0.0]
[1778953867570,50.67,78274.12,0.0,-1.0,0.0,0.0]
[1778953867682,50.67,78274.12,0.0,-1.0,0.0,0.0]
[1778953869570,50.67,78274.12,0.0,-1.0,0.0,0.0]
[1778953869684,50.67,78274.12,0.0,-1.0,0.0,0.0]
[1778953871273,50.67,78274.13,0.0,-1.0,0.0,0.0]
[1778953871309,50.67,78274.13,0.0,-1.0,0.0,0.0]
[1778953871332,50.67,78274.13,0.0,-1.0,0.0,0.0]
[1778953871433,50.67,78274.08,0.0,-1.0,0.0,0.0]
[1778953871562,50.67,78274.08,0.0,-1.0,0.0,0.0]
[1778953872104,50.67,78274.08,0.0,-1.0,0.0,0.0]
[1778953873560,50.67,78274.08,0.0,-1.0,0.0,0.0]
[1778953873701,50.67,78274.08,0.0,-1.0,0.0,0.0]
[1778953873809,50.67,78274.08,0.0,-1.0,0.0,0.0]
[1778953875564,50.67,78274.08,0.0,-1.0,0.0,0.0]
[1778953876169,50.67,78274.08,0.0,-1.0,0.0,0.0]
[1778953878904,50.67,78267.19,0.0,-1.0,0.0,0.0]
[1778953879571,50.67,78267.19,0.0,-1.0,0.0,0.0]
[1778953879597,50.67,78267.19,0.0,-1.0,0.0,0.0]
[1778953879911,50.67,78262.89,0.0,-1.0,0.0,0.0]
[1778953880598,50.67,78262.89,0.0,-1.0,0.0,0.0]
[1778953880705,50.67,78262.89,0.0,-1.0,0.0,0.0]
[1778953880811,50.67,78262.89,0.0,-1.0,0.0,0.0]
[1778953880918,50.67,78262.46,0.0,-1.0,0.0,0.0]
[1778953881568,50.67,78262.46,0.0,-1.0,0.0,0.0]
[1778953882132,50.67,78262.46,0.0,-1.0,0.0,0.0]
[1778953883563,50.67,78262.47,0.0,-1.0,0.0,0.0]
[1778953883677,50.67,78262.47,0.0,-1.0,0.0,0.0]
[1778953883809,50.67,78262.47,0.0,-1.0,0.0,0.0]
[1778953885566,50.67,78261.99,0.0,-1.0,0.0,0.0]
[1778953885684,50.67,78261.99,0.0,-1.0,0.0,0.0]
[1778953887967,50.67,78244.35,0.0,-1.0,0.0,0.0]
[1778953888974,50.67,78241.55,0.0,-1.0,0.0,0.0]
[1778953889567,50.67,78241.55,0.0,-1.0,0.0,0.0]
[1778953889685,50.67,78241.55,0.0,-1.0,0.0,0.0]
[1778953889976,50.67,78241.55,0.0,-1.0,0.0,0.0]
[1778953890041,50.67,78241.55,0.0,-1.0,0.0,0.0]
[1778953890060,50.67,78241.55,0.0,-1.0,0.0,0.0]
[1778953890140,50.67,78241.71,0.0,-1.0,0.0,0.0]
[1778953891575,50.67,78241.63,0.0,-1.0,0.0,0.0]
[1778953891651,50.67,78241.63,0.0,-1.0,0.0,0.0]
[1778953891995,50.67,78238.05,0.0,-1.0,0.0,0.0]
[1778953893002,50.67,78233.38,0.0,-1.0,0.0,0.0]
[1778953895566,50.67,78233.8,0.0,-1.0,0.0,0.0]
[1778953895589,50.67,78233.8,0.0,-1.0,0.0,0.0]
[1778953897030,50.67,78231.87,0.0,-1.0,0.0,0.0]
[1778953897576,50.67,78231.87,0.0,-1.0,0.0,0.0]
[1778953897686,50.67,78231.87,0.0,-1.0,0.0,0.0]
[1778953898037,50.67,78229.72,0.0,-1.0,0.0,0.0]
[1778953899167,50.67,78229.72,0.0,-1.0,0.0,0.0]
[1778953899180,50.67,78229.72,0.0,-1.0,0.0,0.0]
[1778953899308,50.67,78229.72,0.0,-1.0,0.0,0.0]
[1778953899425,50.67,78229.72,0.0,-1.0,0.0,0.0]
[1778953899526,50.67,78229.93,0.0,-1.0,0.0,0.0]
[1778953901569,50.67,78229.44,0.0,-1.0,0.0,0.0]
[1778953901681,50.67,78229.44,0.0,-1.0,0.0,0.0]
[1778953902065,50.67,78229.17,0.0,-1.0,0.0,0.0]
[1778953903568,50.67,78229.14,0.0,-1.0,0.0,0.0]
[1778953903683,50.67,78229.14,0.0,-1.0,0.0,0.0]
[1778953904079,50.67,78229.24,0.0,-1.0,0.0,0.0]
[1778953906093,50.67,78227.6,0.0,-1.0,0.0,0.0]
[1778953907566,50.67,78227.4,0.0,-1.0,0.0,0.0]
[1778953907676,50.67,78227.4,0.0,-1.0,0.0,0.0]
[1778953908107,50.67,78227.62,0.0,-1.0,0.0,0.0]
[1778953909114,50.67,78223.7,0.0,-1.0,0.0,0.0]
[1778953909568,50.67,78223.7,0.0,-1.0,0.0,0.0]
[1778953909591,50.67,78223.7,0.0,-1.0,0.0,0.0]
[1778953910121,50.67,78222.23,0.0,-1.0,0.0,0.0]
[1778953913142,50.67,78220.71,0.0,-1.0,0.0,0.0]
[1778953913563,50.67,78220.71,0.0,-1.0,0.0,0.0]
[1778953913590,50.67,78220.71,0.0,-1.0,0.0,0.0]
[1778953914149,50.67,78220.74,0.0,-1.0,0.0,0.0]
[1778953915573,50.67,78220.63,0.0,-1.0,0.0,0.0]
[1778953915688,50.67,78220.63,0.0,-1.0,0.0,0.0]
[1778953915785,50.67,78220.63,0.0,-1.0,0.0,0.0]
[1778953917568,50.67,78220.63,0.0,-1.0,0.0,0.0]
[1778953917636,50.67,78220.63,0.0,-1.0,0.0,0.0]
[1778953918177,50.67,78220.57,0.0,-1.0,0.0,0.0]
[1778953919184,50.67,78218.22,0.0,-1.0,0.0,0.0]
[1778953921198,50.67,78214.42,0.0,-1.0,0.0,0.0]
[1778953921580,50.67,78214.42,0.0,-1.0,0.0,0.0]
[1778953921633,50.67,78214.42,0.0,-1.0,0.0,0.0]
[1778953922205,50.67,78212.77,0.0,-1.0,0.0,0.0]
[1778953923212,50.67,78210.23,0.0,-1.0,0.0,0.0]
[1778953924219,50.67,78211.79,0.0,-1.0,0.0,0.0]
[1778953924589,50.67,78211.79,0.0,-1.0,0.0,0.0]
[1778953924679,50.67,78211.79,0.0,-1.0,0.0,0.0]
[1778953924747,50.67,78211.79,0.0,-1.0,0.0,0.0]
[1778953924809,50.67,78211.79,0.0,-1.0,0.0,0.0]
[1778953924861,50.67,78211.79,0.0,-1.0,0.0,0.0]
[1778953925226,50.67,78214.42,0.0,-1.0,0.0,0.0]
[1778953927560,50.67,78214.81,0.0,-1.0,0.0,0.0]
[1778953927672,50.67,78214.98,0.0,-1.0,0.0,0.0]
[1778953928247,50.67,78216.03,0.0,-1.0,0.0,0.0]
[1778953929567,50.67,78216.19,0.0,-1.0,0.0,0.0]
[1778953929628,50.67,78216.19,0.0,-1.0,0.0,0.0]
[1778953930261,50.67,78217.27,0.0,-1.0,0.0,0.0]
[1778953931268,50.67,78219.02,0.0,-1.0,0.0,0.0]
[1778953933581,50.67,78219.58,0.0,-1.0,0.0,0.0]
[1778953933609,50.67,78219.58,0.0,-1.0,0.0,0.0]
[1778953934289,50.67,78218.84,0.0,-1.0,0.0,0.0]
[1778953937570,50.67,78219.48,0.0,-1.0,0.0,0.0]
[1778953937692,50.67,78219.46,0.0,-1.0,0.0,0.0]
[1778953938317,50.67,78219.51,0.0,-1.0,0.0,0.0]
[1778953941567,50.67,78219.51,0.0,-1.0,0.0,0.0]
[1778953941689,50.67,78219.51,0.0,-1.0,0.0,0.0]
[1778953941790,50.67,78219.51,0.0,-1.0,0.0,0.0]
[1778953945571,50.67,78218.97,0.0,-1.0,0.0,0.0]
[1778953945573,50.67,78219.37,0.0,-1.0,0.0,0.0]
[1778953945611,50.67,78219.37,0.0,-1.0,0.0,0.0]
[1778953949562,50.67,78219.31,0.0,-1.0,0.0,0.0]
[1778953949681,50.67,78219.31,0.0,-1.0,0.0,0.0]
[1778953950401,50.67,78219.3,0.0,-1.0,0.0,0.0]
[1778953951583,50.67,78219.3,0.0,-1.0,0.0,0.0]
[1778953951408,50.67,78219.36,0.0,-1.0,0.0,0.0]
[1778953951698,50.67,78219.36,0.0,-1.0,0.0,0.0]
[1778953952415,50.67,78219.39,0.0,-1.0,0.0,0.0]
[1778953955564,50.67,78219.27,0.0,-1.0,0.0,0.0]
[1778953955679,50.67,78219.42,0.0,-1.0,0.0,0.0]
[1778953955775,50.67,78219.42,0.0,-1.0,0.0,0.0]
[1778953957142,50.67,78219.42,0.0,-1.0,0.0,0.0]
[1778953959568,50.67,78219.42,0.0,-1.0,0.0,0.0]
[1778953959668,50.67,78219.42,0.0,-1.0,0.0,0.0]
[1778953960910,50.67,78219.42,0.0,-1.0,0.0,0.0]
[1778953961577,50.67,78219.42,0.0,-1.0,0.0,0.0]
[1778953961478,50.67,78223.26,0.0,-1.0,0.0,0.0]
[1778953961683,50.67,78223.26,0.0,-1.0,0.0,0.0]
[1778953962485,50.67,78226.02,0.0,-1.0,0.0,0.0]
[1778953965569,50.67,78225.27,0.0,-1.0,0.0,0.0]
[1778953965684,50.67,78225.92,0.0,-1.0,0.0,0.0]
[1778953965670,50.67,78225.92,0.0,-1.0,0.0,0.0]
[1778953967565,50.67,78225.92,0.0,-1.0,0.0,0.0]
[1778953967680,50.67,78225.9,0.0,-1.0,0.0,0.0]
[1778953967665,50.67,78225.9,0.0,-1.0,0.0,0.0]
[1778953969573,50.67,78225.9,0.0,-1.0,0.0,0.0]
[1778953969686,50.67,78225.9,0.0,-1.0,0.0,0.0]
[1778953969750,50.67,78225.9,0.0,-1.0,0.0,0.0]
[1778953971567,50.67,78225.9,0.0,-1.0,0.0,0.0]
[1778953973564,50.67,78226.35,0.0,-1.0,0.0,0.0]
[1778953973569,50.67,78226.1,0.0,-1.0,0.0,0.0]
[1778953973677,50.67,78226.1,0.0,-1.0,0.0,0.0]
[1778953975563,50.67,78226.08,0.0,-1.0,0.0,0.0]
[1778953975576,50.67,78226.11,0.0,-1.0,0.0,0.0]
[1778953975684,50.67,78226.11,0.0,-1.0,0.0,0.0]
[1778953977187,50.67,78226.28,0.0,-1.0,0.0,0.0]
[1778953979002,50.67,78226.21,0.0,-1.0,0.0,0.0]
[1778953979564,50.67,78226.21,0.0,-1.0,0.0,0.0]
[1778953979604,50.67,78226.24,0.0,-1.0,0.0,0.0]
[1778953980093,50.67,78226.24,0.0,-1.0,0.0,0.0]
[1778953981565,50.67,78226.28,0.0,-1.0,0.0,0.0]
[1778953981679,50.67,78226.28,0.0,-1.0,0.0,0.0]
[1778953981781,50.67,78226.13,0.0,-1.0,0.0,0.0]
[1778953983566,50.67,78226.13,0.0,-1.0,0.0,0.0]
[1778953983654,50.67,78225.49,0.0,-1.0,0.0,0.0]
[1778953983667,50.67,78220.71,0.0,-1.0,0.0,0.0]
[1778953984712,50.67,78220.71,0.0,-1.0,0.0,0.0]
[1778953984807,50.67,78220.71,0.0,-1.0,0.0,0.0]
[1778953984827,50.67,78220.71,0.0,-1.0,0.0,0.0]
[1778953985060,50.67,78220.71,0.0,-1.0,0.0,0.0]
[1778953985157,50.67,78218.34,0.0,-1.0,0.0,0.0]
[1778953987571,50.67,78218.35,0.0,-1.0,0.0,0.0]
[1778953987693,50.67,78218.28,0.0,-1.0,0.0,0.0]
[1778953987791,50.67,78218.28,0.0,-1.0,0.0,0.0]
[1778953989282,50.67,78218.28,0.0,-1.0,0.0,0.0]
[1778953989567,50.67,78218.28,0.0,-1.0,0.0,0.0]
[1778953989642,50.67,78218.14,0.0,-1.0,0.0,0.0]
[1778953989674,50.67,78217.85,0.0,-1.0,0.0,0.0]
[1778953993202,50.67,78217.78,0.0,-1.0,0.0,0.0]
[1778953993310,50.67,78217.78,0.0,-1.0,0.0,0.0]
[1778953993409,50.67,78217.13,0.0,-1.0,0.0,0.0]
[1778953995562,50.67,78216.49,0.0,-1.0,0.0,0.0]
[1778953995663,50.67,78216.49,0.0,-1.0,0.0,0.0]
[1778953995719,50.67,78216.45,0.0,-1.0,0.0,0.0]
[1778953997094,50.67,78216.45,0.0,-1.0,0.0,0.0]
[1778953998284,50.67,78216.27,0.0,-1.0,0.0,0.0]
[1778953998290,50.67,78216.27,0.0,-1.0,0.0,0.0]
[1778953998326,50.67,78216.27,0.0,-1.0,0.0,0.0]
[1778953998377,50.67,78216.16,0.0,-1.0,0.0,0.0]
[1778953998738,50.67,78213.61,0.0,-1.0,0.0,0.0]
[1778954000348,50.67,78213.61,0.0,-1.0,0.0,0.0]
[1778954000463,50.67,78213.61,0.0,-1.0,0.0,0.0]
[1778954000553,50.67,78212.69,0.0,-1.0,0.0,0.0]
[1778954001563,50.67,78212.69,0.0,-1.0,0.0,0.0]
[1778954001676,50.67,78212.55,0.0,-1.0,0.0,0.0]
[1778954001759,50.67,78214.98,0.0,-1.0,0.0,0.0]
[1778954003565,50.67,78214.98,0.0,-1.0,0.0,0.0]
[1778954003567,50.67,78217.62,0.0,-1.0,0.0,0.0]
[1778954003682,50.67,78217.62,0.0,-1.0,0.0,0.0]
[1778954007167,50.67,78218.12,0.0,-1.0,0.0,0.0]
[1778954007565,50.67,78218.12,0.0,-1.0,0.0,0.0]
[1778954007607,50.67,78218.12,0.0,-1.0,0.0,0.0]
[1778954011830,50.67,78217.83,0.0,-1.0,0.0,0.0]
[1778954014901,50.67,78217.8,0.0,-1.0,0.0,0.0]
[1778954015059,50.67,78217.8,0.0,-1.0,0.0,0.0]
[1778954015087,50.67,78217.8,0.0,-1.0,0.0,0.0]
[1778954020892,50.67,78217.49,0.0,-1.0,0.0,0.0]
[1778954025927,50.67,78217.26,0.0,-1.0,0.0,0.0]
[1778954030962,50.67,78218.14,0.0,-1.0,0.0,0.0]
[1778954031698,50.67,78218.14,0.0,-1.0,0.0,0.0]
[1778954031806,50.67,78218.14,0.0,-1.0,0.0,0.0]
[1778954032058,50.67,78218.14,0.0,-1.0,0.0,0.0]
[1778954032091,50.67,78218.45,0.0,-1.0,0.0,0.0]
[1778954038012,50.67,78219.01,0.0,-1.0,0.0,0.0]
[1778954043047,50.67,78218.33,0.0,-1.0,0.0,0.0]
[1778954051105,50.67,78218.0,0.0,-1.0,0.0,0.0]
[1778954056140,50.67,78217.27,0.0,-1.0,0.0,0.0]
[1778954057131,50.67,78217.27,0.0,-1.0,0.0,0.0]
[1778954057567,50.67,78217.27,0.0,-1.0,0.0,0.0]
[1778954057681,50.67,78217.27,0.0,-1.0,0.0,0.0]
[1778954057665,50.67,78217.05,0.0,-1.0,0.0,0.0]
[1778954057813,50.67,78217.05,0.0,-1.0,0.0,0.0]
[1778954058154,50.67,78216.89,0.0,-1.0,0.0,0.0]
[1778954063189,50.67,78216.0,0.0,-1.0,0.0,0.0]
[1778954065203,50.67,78214.6,0.0,-1.0,0.0,0.0]
[1778954066210,50.67,78212.83,0.0,-1.0,0.0,0.0]
[1778954069280,50.67,78211.5,0.0,-1.0,0.0,0.0]
[1778954069299,50.67,78211.5,0.0,-1.0,0.0,0.0]
[1778954069309,50.67,78211.5,0.0,-1.0,0.0,0.0]
[1778954069550,50.67,78211.5,0.0,-1.0,0.0,0.0]
[1778954069562,50.67,78211.5,0.0,-1.0,0.0,0.0]
[1778954069603,50.67,78211.5,0.0,-1.0,0.0,0.0]
[1778954069647,50.67,78211.98,0.0,-1.0,0.0,0.0]
[1778954069808,50.67,78211.98,0.0,-1.0,0.0,0.0]
[1778954071245,50.67,78212.01,0.0,-1.0,0.0,0.0]
[1778954076280,50.67,78213.74,0.0,-1.0,0.0,0.0]
[1778954081315,50.67,78213.9,0.0,-1.0,0.0,0.0]
[1778954086350,50.67,78213.02,0.0,-1.0,0.0,0.0]
[1778954091176,50.67,78213.35,0.0,-1.0,0.0,0.0]
[1778954091280,50.67,78213.35,0.0,-1.0,0.0,0.0]
[1778954091310,50.67,78213.35,0.0,-1.0,0.0,0.0]
[1778954091472,50.67,78213.35,0.0,-1.0,0.0,0.0]
[1778954091562,50.67,78213.35,0.0,-1.0,0.0,0.0]
[1778954091588,50.67,78213.35,0.0,-1.0,0.0,0.0]
[1778954091598,50.67,78213.5,0.0,-1.0,0.0,0.0]
[1778954091808,50.67,78213.5,0.0,-1.0,0.0,0.0]
[1778954092190,50.67,78213.5,0.0,-1.0,0.0,0.0]
[1778954093561,50.67,78213.84,0.0,-1.0,0.0,0.0]
[1778954093673,50.67,78213.84,0.0,-1.0,0.0,0.0]
[1778954093809,50.67,78213.84,0.0,-1.0,0.0,0.0]
[1778954095567,50.67,78214.58,0.0,-1.0,0.0,0.0]
[1778954095681,50.67,78214.58,0.0,-1.0,0.0,0.0]
[1778954095644,50.67,78215.73,0.0,-1.0,0.0,0.0]
[1778954095809,50.67,78215.73,0.0,-1.0,0.0,0.0]
[1778954096420,50.67,78216.34,0.0,-1.0,0.0,0.0]
[1778954098218,50.67,78216.38,0.0,-1.0,0.0,0.0]
[1778954098309,50.67,78216.38,0.0,-1.0,0.0,0.0]
[1778954098425,50.67,78216.38,0.0,-1.0,0.0,0.0]
[1778954098793,50.67,78216.38,0.0,-1.0,0.0,0.0]
[1778954098815,50.67,78216.38,0.0,-1.0,0.0,0.0]
[1778954098888,50.67,78216.38,0.0,-1.0,0.0,0.0]
[1778954104476,50.67,78216.06,0.0,-1.0,0.0,0.0]
[1778954107167,50.67,78216.11,0.0,-1.0,0.0,0.0]
[1778954107566,50.67,78216.11,0.0,-1.0,0.0,0.0]
[1778954107641,50.67,78213.73,0.0,-1.0,0.0,0.0]
[1778954109978,50.67,78213.79,0.0,-1.0,0.0,0.0]
[1778954110060,50.67,78213.79,0.0,-1.0,0.0,0.0]
[1778954110518,50.67,78213.75,0.0,-1.0,0.0,0.0]
[1778954115553,50.67,78213.79,0.0,-1.0,0.0,0.0]
[1778954117129,50.67,78213.9,0.0,-1.0,0.0,0.0]
[1778954117623,50.67,78213.9,0.0,-1.0,0.0,0.0]
[1778954117703,50.67,78213.9,0.0,-1.0,0.0,0.0]
[1778954117730,50.67,78213.9,0.0,-1.0,0.0,0.0]
[1778954117721,50.67,78214.0,0.0,-1.0,0.0,0.0]
[1778954117807,50.67,78214.0,0.0,-1.0,0.0,0.0]
[1778954118574,50.67,78213.59,0.0,-1.0,0.0,0.0]
[1778954123609,50.67,78213.7,0.0,-1.0,0.0,0.0]
[1778954128644,50.67,78214.41,0.0,-1.0,0.0,0.0]
[1778954131665,50.67,78214.2,0.0,-1.0,0.0,0.0]
[1778954136700,50.67,78213.65,0.0,-1.0,0.0,0.0]
[1778954137157,50.67,78213.65,0.0,-1.0,0.0,0.0]
[1778954137562,50.67,78213.65,0.0,-1.0,0.0,0.0]
[1778954137624,50.67,78213.65,0.0,-1.0,0.0,0.0]
[1778954137810,50.67,78213.5,0.0,-1.0,0.0,0.0]
[1778954142145,50.67,78213.28,0.0,-1.0,0.0,0.0]
[1778954145576,50.67,78213.28,0.0,-1.0,0.0,0.0]
[1778954145734,50.67,78213.28,0.0,-1.0,0.0,0.0]
[1778954145808,50.67,78213.25,0.0,-1.0,0.0,0.0]
[1778954152158,50.67,78212.16,0.0,-1.0,0.0,0.0]
[1778954153566,50.67,78212.11,0.0,-1.0,0.0,0.0]
[1778954153682,50.67,78212.11,0.0,-1.0,0.0,0.0]
[1778954153809,50.67,78212.02,0.0,-1.0,0.0,0.0]
[1778954158859,50.67,78211.94,0.0,-1.0,0.0,0.0]
[1778954162887,50.67,78210.48,0.0,-1.0,0.0,0.0]
[1778954166915,50.67,78214.15,0.0,-1.0,0.0,0.0]
[1778954167805,50.67,78214.15,0.0,-1.0,0.0,0.0]
[1778954167915,50.67,78214.15,0.0,-1.0,0.0,0.0]
[1778954168058,50.67,78214.15,0.0,-1.0,0.0,0.0]
[1778954168159,50.67,78216.09,0.0,-1.0,0.0,0.0]
[1778954173966,50.67,78215.88,0.0,-1.0,0.0,0.0]
[1778954177170,50.67,78215.91,0.0,-1.0,0.0,0.0]
[1778954177567,50.67,78215.91,0.0,-1.0,0.0,0.0]
[1778954177667,50.67,78216.03,0.0,-1.0,0.0,0.0]
[1778954183034,50.67,78215.9,0.0,-1.0,0.0,0.0]
[1778954188435,50.67,78216.42,0.0,-1.0,0.0,0.0]
[1778954188565,50.67,78216.42,0.0,-1.0,0.0,0.0]
[1778954188641,50.67,78216.19,0.0,-1.0,0.0,0.0]
[1778954191090,50.67,78216.05,0.0,-1.0,0.0,0.0]
[1778954196125,50.67,78216.21,0.0,-1.0,0.0,0.0]
[1778954201160,50.67,78216.4,0.0,-1.0,0.0,0.0]
[1778954202156,50.67,78216.4,0.0,-1.0,0.0,0.0]
[1778954202208,50.67,78216.4,0.0,-1.0,0.0,0.0]
[1778954202265,50.67,78216.4,0.0,-1.0,0.0,0.0]
[1778954202308,50.67,78216.4,0.0,-1.0,0.0,0.0]
[1778954202362,50.67,78216.4,0.0,-1.0,0.0,0.0]
[1778954206195,50.67,78210.59,0.0,-1.0,0.0,0.0]
[1778954207202,50.67,78209.31,0.0,-1.0,0.0,0.0]
[1778954211246,50.67,78209.35,0.0,-1.0,0.0,0.0]
[1778954211252,50.67,78209.35,0.0,-1.0,0.0,0.0]
[1778954211263,50.67,78209.35,0.0,-1.0,0.0,0.0]
[1778954211308,50.67,78209.35,0.0,-1.0,0.0,0.0]
[1778954211364,50.67,78209.28,0.0,-1.0,0.0,0.0]
[1778954212175,50.67,78209.28,0.0,-1.0,0.0,0.0]
[1778954213566,50.67,78209.31,0.0,-1.0,0.0,0.0]
[1778954213658,50.67,78209.31,0.0,-1.0,0.0,0.0]
[1778954213809,50.67,78209.31,0.0,-1.0,0.0,0.0]
[1778954216838,50.67,78209.31,0.0,-1.0,0.0,0.0]
[1778954217561,50.67,78209.31,0.0,-1.0,0.0,0.0]
[1778954217680,50.67,78209.31,0.0,-1.0,0.0,0.0]
[1778954217808,50.67,78209.31,0.0,-1.0,0.0,0.0]
[1778954221703,50.67,78208.91,0.0,-1.0,0.0,0.0]
[1778954223315,50.67,78206.67,0.0,-1.0,0.0,0.0]
[1778954225579,50.67,78206.67,0.0,-1.0,0.0,0.0]
[1778954225650,50.67,78206.67,0.0,-1.0,0.0,0.0]
[1778954225809,50.67,78206.67,0.0,-1.0,0.0,0.0]
[1778954227343,50.67,78208.86,0.0,-1.0,0.0,0.0]
[1778954231371,50.67,78207.37,0.0,-1.0,0.0,0.0]
[1778954234291,50.67,78208.09,0.0,-1.0,0.0,0.0]
[1778954234310,50.67,78208.09,0.0,-1.0,0.0,0.0]
[1778954234311,50.67,78208.09,0.0,-1.0,0.0,0.0]
[1778954234341,50.67,78208.09,0.0,-1.0,0.0,0.0]
[1778954234471,50.67,78208.09,0.0,-1.0,0.0,0.0]
[1778954234563,50.67,78208.09,0.0,-1.0,0.0,0.0]
[1778954234664,50.67,78208.09,0.0,-1.0,0.0,0.0]
[1778954242448,50.67,78207.16,0.0,-1.0,0.0,0.0]
[1778954244816,50.67,78207.56,0.0,-1.0,0.0,0.0]
[1778954244826,50.67,78207.56,0.0,-1.0,0.0,0.0]
[1778954244887,50.67,78207.56,0.0,-1.0,0.0,0.0]
[1778954245057,50.67,78207.56,0.0,-1.0,0.0,0.0]
[1778954249498,50.67,78208.04,0.0,-1.0,0.0,0.0]
[1778954251512,50.67,78207.89,0.0,-1.0,0.0,0.0]
[1778954252110,50.67,78207.89,0.0,-1.0,0.0,0.0]
[1778954253565,50.67,78208.24,0.0,-1.0,0.0,0.0]
[1778954253682,50.67,78208.24,0.0,-1.0,0.0,0.0]
[1778954253810,50.67,78208.24,0.0,-1.0,0.0,0.0]
[1778954256802,50.67,78208.05,0.0,-1.0,0.0,0.0]
[1778954257566,50.67,78208.05,0.0,-1.0,0.0,0.0]
[1778954257666,50.67,78207.96,0.0,-1.0,0.0,0.0]
[1778954259280,50.67,78208.07,0.0,-1.0,0.0,0.0]
[1778954259311,50.67,78208.07,0.0,-1.0,0.0,0.0]
[1778954259568,50.67,78207.96,0.0,-1.0,0.0,0.0]
[1778954265610,50.67,78207.35,0.0,-1.0,0.0,0.0]
[1778954269638,50.67,78202.56,0.0,-1.0,0.0,0.0]
[1778954270645,50.67,78201.15,0.0,-1.0,0.0,0.0]
[1778954273978,50.67,78200.48,0.0,-1.0,0.0,0.0]
[1778954273983,50.67,78200.48,0.0,-1.0,0.0,0.0]
[1778954274059,50.67,78200.48,0.0,-1.0,0.0,0.0]
[1778954274089,50.67,78200.48,0.0,-1.0,0.0,0.0]
[1778954274308,50.67,78200.48,0.0,-1.0,0.0,0.0]
[1778954274673,50.67,78200.23,0.0,-1.0,0.0,0.0]
[1778954276687,50.67,78195.76,0.0,-1.0,0.0,0.0]
[1778954277694,50.67,78192.07,0.0,-1.0,0.0,0.0]
[1778954278701,50.67,78189.7,0.0,-1.0,0.0,0.0]
[1778954280267,50.67,78189.74,0.0,-1.0,0.0,0.0]
[1778954280311,50.67,78189.74,0.0,-1.0,0.0,0.0]
[1778954280376,50.67,78189.74,0.0,-1.0,0.0,0.0]
[1778954280382,50.67,78189.74,0.0,-1.0,0.0,0.0]
[1778954280488,50.67,78189.74,0.0,-1.0,0.0,0.0]
[1778954280563,50.67,78189.74,0.0,-1.0,0.0,0.0]
[1778954280601,50.67,78189.74,0.0,-1.0,0.0,0.0]
[1778954280717,50.67,78190.48,0.0,-1.0,0.0,0.0]
[1778954281724,50.67,78199.06,0.0,-1.0,0.0,0.0]
[1778954283565,50.67,78198.81,0.0,-1.0,0.0,0.0]
[1778954283606,50.67,78198.81,0.0,-1.0,0.0,0.0]
[1778954283738,50.67,78200.43,0.0,-1.0,0.0,0.0]
[1778954287564,50.67,78200.94,0.0,-1.0,0.0,0.0]
[1778954287633,50.67,78200.94,0.0,-1.0,0.0,0.0]
[1778954287766,50.67,78202.44,0.0,-1.0,0.0,0.0]
[1778954291569,50.67,78202.8,0.0,-1.0,0.0,0.0]
[1778954291667,50.67,78202.8,0.0,-1.0,0.0,0.0]
[1778954295566,50.67,78202.73,0.0,-1.0,0.0,0.0]
[1778954295685,50.67,78202.73,0.0,-1.0,0.0,0.0]
[1778954295812,50.67,78202.73,0.0,-1.0,0.0,0.0]
[1778954295912,50.67,78202.76,0.0,-1.0,0.0,0.0]
[1778954296704,50.67,78202.76,0.0,-1.0,0.0,0.0]
[1778954298579,50.67,78202.66,0.0,-1.0,0.0,0.0]
[1778954302182,50.67,78202.66,0.0,-1.0,0.0,0.0]
[1778954303563,50.67,78202.62,0.0,-1.0,0.0,0.0]
[1778954303878,50.67,78202.76,0.0,-1.0,0.0,0.0]
[1778954304885,50.67,78204.52,0.0,-1.0,0.0,0.0]
[1778954305436,50.67,78204.52,0.0,-1.0,0.0,0.0]
[1778954305569,50.67,78204.52,0.0,-1.0,0.0,0.0]
[1778954305892,50.67,78205.97,0.0,-1.0,0.0,0.0]
[1778954309921,50.67,78202.5,0.0,-1.0,0.0,0.0]
[1778954310652,50.67,78202.5,0.0,-1.0,0.0,0.0]
[1778954310770,50.67,78202.5,0.0,-1.0,0.0,0.0]
[1778954310807,50.67,78202.5,0.0,-1.0,0.0,0.0]
[1778954310928,50.67,78202.38,0.0,-1.0,0.0,0.0]
[1778954311935,50.67,78202.4,0.0,-1.0,0.0,0.0]
[1778954317133,50.67,78202.33,0.0,-1.0,0.0,0.0]
[1778954317566,50.67,78202.33,0.0,-1.0,0.0,0.0]
[1778954317657,50.67,78202.33,0.0,-1.0,0.0,0.0]
[1778954317810,50.67,78202.33,0.0,-1.0,0.0,0.0]
[1778954323012,50.67,78202.37,0.0,-1.0,0.0,0.0]
[1778954328047,50.67,78201.61,0.0,-1.0,0.0,0.0]
[1778954331068,50.67,78199.46,0.0,-1.0,0.0,0.0]
[1778954333082,50.67,78195.31,0.0,-1.0,0.0,0.0]
[1778954334089,50.67,78192.0,0.0,-1.0,0.0,0.0]
[1778954335273,50.67,78192.0,0.0,-1.0,0.0,0.0]
[1778954335308,50.67,78192.0,0.0,-1.0,0.0,0.0]
[1778954335317,50.67,78192.0,0.0,-1.0,0.0,0.0]
[1778954335361,50.67,78192.0,0.0,-1.0,0.0,0.0]
[1778954335405,50.67,78192.0,0.0,-1.0,0.0,0.0]
[1778954335571,50.67,78192.0,0.0,-1.0,0.0,0.0]
[1778954335635,50.67,78191.87,0.0,-1.0,0.0,0.0]
[1778954341138,50.67,78192.35,0.0,-1.0,0.0,0.0]
[1778954346174,50.67,78192.47,0.0,-1.0,0.0,0.0]
[1778954350202,50.67,78194.5,0.0,-1.0,0.0,0.0]
[1778954355236,50.67,78194.21,0.0,-1.0,0.0,0.0]
[1778954358455,50.67,78194.14,0.0,-1.0,0.0,0.0]
[1778954358505,50.67,78194.14,0.0,-1.0,0.0,0.0]
[1778954358560,50.67,78194.14,0.0,-1.0,0.0,0.0]
[1778954358808,50.67,78194.14,0.0,-1.0,0.0,0.0]
[1778954358909,50.67,78194.1,0.0,-1.0,0.0,0.0]
[1778954362285,50.67,78195.31,0.0,-1.0,0.0,0.0]
[1778954367147,50.67,78195.16,0.0,-1.0,0.0,0.0]
[1778954367562,50.67,78195.16,0.0,-1.0,0.0,0.0]
[1778954367593,50.67,78194.46,0.0,-1.0,0.0,0.0]
[1778954371106,50.67,78194.01,0.0,-1.0,0.0,0.0]
[1778954371310,50.67,78194.01,0.0,-1.0,0.0,0.0]
[1778954371348,50.67,78195.21,0.0,-1.0,0.0,0.0]
[1778954377390,50.67,78195.25,0.0,-1.0,0.0,0.0]
[1778954381605,50.67,78194.96,0.0,-1.0,0.0,0.0]
[1778954381643,50.67,78194.96,0.0,-1.0,0.0,0.0]
[1778954381672,50.67,78194.96,0.0,-1.0,0.0,0.0]
[1778954381808,50.67,78194.96,0.0,-1.0,0.0,0.0]
[1778954381884,50.67,78195.1,0.0,-1.0,0.0,0.0]
[1778954382216,50.67,78195.1,0.0,-1.0,0.0,0.0]
[1778954385579,50.67,78195.03,0.0,-1.0,0.0,0.0]
[1778954385698,50.67,78195.03,0.0,-1.0,0.0,0.0]
[1778954385810,50.67,78195.03,0.0,-1.0,0.0,0.0]
[1778954386787,50.67,78195.1,0.0,-1.0,0.0,0.0]
[1778954389563,50.67,78195.14,0.0,-1.0,0.0,0.0]
[1778954389576,50.67,78195.14,0.0,-1.0,0.0,0.0]
[1778954389810,50.67,78195.14,0.0,-1.0,0.0,0.0]
[1778954390986,50.67,78194.42,0.0,-1.0,0.0,0.0]
[1778954391044,50.67,78194.35,0.0,-1.0,0.0,0.0]
[1778954391062,50.67,78194.35,0.0,-1.0,0.0,0.0]
[1778954391488,50.67,78194.39,0.0,-1.0,0.0,0.0]
[1778954392359,50.67,78194.39,0.0,-1.0,0.0,0.0]
[1778954392581,50.67,78194.39,0.0,-1.0,0.0,0.0]
[1778954392658,50.67,78194.75,0.0,-1.0,0.0,0.0]
[1778954393126,50.67,78194.75,0.0,-1.0,0.0,0.0]
[1778954393502,50.67,78191.79,0.0,-1.0,0.0,0.0]
[1778954394509,50.67,78186.01,0.0,-1.0,0.0,0.0]
[1778954395516,50.67,78184.16,0.0,-1.0,0.0,0.0]
[1778954396449,50.67,78184.16,0.0,-1.0,0.0,0.0]
[1778954396559,50.67,78184.16,0.0,-1.0,0.0,0.0]
[1778954396988,50.67,78184.16,0.0,-1.0,0.0,0.0]
[1778954397029,50.67,78184.16,0.0,-1.0,0.0,0.0]
[1778954396627,50.67,78183.64,0.0,-1.0,0.0,0.0]
[1778954397287,50.67,78183.64,0.0,-1.0,0.0,0.0]
[1778954397310,50.67,78183.64,0.0,-1.0,0.0,0.0]
[1778954397405,50.67,78183.64,0.0,-1.0,0.0,0.0]
[1778954397561,50.67,78183.64,0.0,-1.0,0.0,0.0]
[1778954397662,50.67,78184.42,0.0,-1.0,0.0,0.0]
[1778954399064,50.67,78184.24,0.0,-1.0,0.0,0.0]
[1778954399137,50.67,78184.24,0.0,-1.0,0.0,0.0]
[1778954399544,50.67,78184.06,0.0,-1.0,0.0,0.0]
[1778954403064,50.67,78183.79,0.0,-1.0,0.0,0.0]
[1778954403160,50.67,78183.72,0.0,-1.0,0.0,0.0]
[1778954403574,50.67,78181.87,0.0,-1.0,0.0,0.0]
[1778954405586,50.67,78178.27,0.0,-1.0,0.0,0.0]
[1778954406499,50.67,78178.27,0.0,-1.0,0.0,0.0]
[1778954406569,50.67,78178.27,0.0,-1.0,0.0,0.0]
[1778954406613,50.67,78178.27,0.0,-1.0,0.0,0.0]
[1778954406807,50.67,78178.27,0.0,-1.0,0.0,0.0]
[1778954406908,50.67,78180.55,0.0,-1.0,0.0,0.0]
[1778954407068,50.67,78180.55,0.0,-1.0,0.0,0.0]
[1778954407146,50.67,78180.55,0.0,-1.0,0.0,0.0]
[1778954407600,50.67,78180.63,0.0,-1.0,0.0,0.0]
[1778954409068,50.67,78180.63,0.0,-1.0,0.0,0.0]
[1778954409187,50.67,78180.5,0.0,-1.0,0.0,0.0]
[1778954409614,50.67,78180.24,0.0,-1.0,0.0,0.0]
[1778954410621,50.67,78181.72,0.0,-1.0,0.0,0.0]
[1778954411959,50.67,78181.72,0.0,-1.0,0.0,0.0]
[1778954412020,50.67,78181.72,0.0,-1.0,0.0,0.0]
[1778954412057,50.67,78181.72,0.0,-1.0,0.0,0.0]
[1778954412012,50.67,78182.86,0.0,-1.0,0.0,0.0]
[1778954412127,50.67,78182.86,0.0,-1.0,0.0,0.0]
[1778954413067,50.67,78182.86,0.0,-1.0,0.0,0.0]
[1778954413217,50.67,78182.92,0.0,-1.0,0.0,0.0]
[1778954413642,50.67,78182.96,0.0,-1.0,0.0,0.0]
[1778954415058,50.67,78182.96,0.0,-1.0,0.0,0.0]
[1778954415174,50.67,78183.3,0.0,-1.0,0.0,0.0]
[1778954417067,50.67,78182.9,0.0,-1.0,0.0,0.0]
[1778954416663,50.67,78181.59,0.0,-1.0,0.0,0.0]
[1778954417159,50.67,78181.59,0.0,-1.0,0.0,0.0]
[1778954417670,50.67,78181.43,0.0,-1.0,0.0,0.0]
[1778954419069,50.67,78181.43,0.0,-1.0,0.0,0.0]
[1778954419146,50.67,78182.09,0.0,-1.0,0.0,0.0]
[1778954419685,50.67,78182.23,0.0,-1.0,0.0,0.0]
[1778954420697,50.67,78183.74,0.0,-1.0,0.0,0.0]
[1778954421704,50.67,78184.82,0.0,-1.0,0.0,0.0]
[1778954423064,50.67,78184.82,0.0,-1.0,0.0,0.0]
[1778954423075,50.67,78184.6,0.0,-1.0,0.0,0.0]
[1778954423166,50.67,78184.6,0.0,-1.0,0.0,0.0]
[1778954424725,50.67,78185.66,0.0,-1.0,0.0,0.0]
[1778954427068,50.67,78185.86,0.0,-1.0,0.0,0.0]
[1778954427107,50.67,78186.19,0.0,-1.0,0.0,0.0]
[1778954427168,50.67,78186.19,0.0,-1.0,0.0,0.0]
[1778954431061,50.67,78186.26,0.0,-1.0,0.0,0.0]
[1778954430767,50.67,78184.03,0.0,-1.0,0.0,0.0]
[1778954431187,50.67,78184.03,0.0,-1.0,0.0,0.0]
[1778954431774,50.67,78186.29,0.0,-1.0,0.0,0.0]
[1778954432191,50.67,78186.29,0.0,-1.0,0.0,0.0]
[1778954433064,50.67,78186.29,0.0,-1.0,0.0,0.0]
[1778954433158,50.67,78186.23,0.0,-1.0,0.0,0.0]
[1778954434111,50.67,78186.23,0.0,-1.0,0.0,0.0]
[1778954437061,50.67,78186.36,0.0,-1.0,0.0,0.0]
[1778954437172,50.67,78186.37,0.0,-1.0,0.0,0.0]
[1778954437818,50.67,78186.26,0.0,-1.0,0.0,0.0]
[1778954439065,50.67,78186.26,0.0,-1.0,0.0,0.0]
[1778954439184,50.67,78186.88,0.0,-1.0,0.0,0.0]
[1778954439832,50.67,78186.94,0.0,-1.0,0.0,0.0]
[1778954443064,50.67,78186.28,0.0,-1.0,0.0,0.0]
[1778954443184,50.67,78187.34,0.0,-1.0,0.0,0.0]
[1778954443860,50.67,78187.63,0.0,-1.0,0.0,0.0]
[1778954445064,50.67,78187.63,0.0,-1.0,0.0,0.0]
[1778954445180,50.67,78187.24,0.0,-1.0,0.0,0.0]
[1778954445874,50.67,78187.28,0.0,-1.0,0.0,0.0]
[1778954447064,50.67,78187.28,0.0,-1.0,0.0,0.0]
[1778954447160,50.67,78187.48,0.0,-1.0,0.0,0.0]
[1778954447888,50.67,78187.42,0.0,-1.0,0.0,0.0]
[1778954451063,50.67,78187.55,0.0,-1.0,0.0,0.0]
[1778954451199,50.67,78187.38,0.0,-1.0,0.0,0.0]
[1778954451916,50.67,78187.42,0.0,-1.0,0.0,0.0]
[1778954452166,50.67,78187.42,0.0,-1.0,0.0,0.0]
[1778954452923,50.67,78185.88,0.0,-1.0,0.0,0.0]
[1778954455066,50.67,78185.9,0.0,-1.0,0.0,0.0]
[1778954455182,50.67,78185.94,0.0,-1.0,0.0,0.0]
[1778954455944,50.67,78186.08,0.0,-1.0,0.0,0.0]
[1778954459061,50.67,78185.97,0.0,-1.0,0.0,0.0]
[1778954459645,50.67,78185.83,0.0,-1.0,0.0,0.0]
[1778954459976,50.67,78185.8,0.0,-1.0,0.0,0.0]
[1778954461060,50.67,78185.8,0.0,-1.0,0.0,0.0]
[1778954461181,50.67,78185.96,0.0,-1.0,0.0,0.0]
[1778954461990,50.67,78185.81,0.0,-1.0,0.0,0.0]
[1778954463063,50.67,78185.81,0.0,-1.0,0.0,0.0]
[1778954463182,50.67,78185.88,0.0,-1.0,0.0,0.0]
[1778954464008,50.67,78185.77,0.0,-1.0,0.0,0.0]
[1778954465061,50.67,78185.77,0.0,-1.0,0.0,0.0]
[1778954465177,50.67,78185.83,0.0,-1.0,0.0,0.0]
[1778954466018,50.67,78185.85,0.0,-1.0,0.0,0.0]
[1778954467179,50.67,78185.93,0.0,-1.0,0.0,0.0]
[1778954469060,50.67,78185.97,0.0,-1.0,0.0,0.0]
[1778954470046,50.67,78185.77,0.0,-1.0,0.0,0.0]
[1778954472060,50.67,78187.48,0.0,-1.0,0.0,0.0]
[1778954473059,50.67,78187.48,0.0,-1.0,0.0,0.0]
[1778954473067,50.67,78189.2,0.0,-1.0,0.0,0.0]
[1778954475062,50.67,78189.57,0.0,-1.0,0.0,0.0]
[1778954475081,50.67,78189.5,0.0,-1.0,0.0,0.0]
[1778954477064,50.67,78189.5,0.0,-1.0,0.0,0.0]
[1778954477095,50.67,78190.92,0.0,-1.0,0.0,0.0]
[1778954477183,50.67,78190.92,0.0,-1.0,0.0,0.0]
[1778954478102,50.67,78192.95,0.0,-1.0,0.0,0.0]
[1778954479109,50.67,78197.05,0.0,-1.0,0.0,0.0]
[1778954480117,50.67,78198.16,0.0,-1.0,0.0,0.0]
[1778954481064,50.67,78198.16,0.0,-1.0,0.0,0.0]
[1778954481125,50.67,78198.23,0.0,-1.0,0.0,0.0]
[1778954481183,50.67,78198.23,0.0,-1.0,0.0,0.0]
[1778954485063,50.67,78198.69,0.0,-1.0,0.0,0.0]
[1778954485189,50.67,78198.69,0.0,-1.0,0.0,0.0]
[1778954485282,50.67,78199.61,0.0,-1.0,0.0,0.0]
[1778954487061,50.67,78199.61,0.0,-1.0,0.0,0.0]
[1778954487127,50.67,78199.61,0.0,-1.0,0.0,0.0]
[1778954487167,50.67,78199.78,0.0,-1.0,0.0,0.0]
[1778954491061,50.67,78199.89,0.0,-1.0,0.0,0.0]
[1778954491076,50.67,78199.93,0.0,-1.0,0.0,0.0]
[1778954491176,50.67,78199.93,0.0,-1.0,0.0,0.0]
[1778954493083,50.67,78200.34,0.0,-1.0,0.0,0.0]
[1778954493124,50.67,78200.34,0.0,-1.0,0.0,0.0]
[1778954493200,50.67,78200.34,0.0,-1.0,0.0,0.0]
[1778954494216,50.67,78207.12,0.0,-1.0,0.0,0.0]
[1778954495223,50.67,78209.3,0.0,-1.0,0.0,0.0]
[1778954497064,50.67,78209.3,0.0,-1.0,0.0,0.0]
[1778954497183,50.67,78209.82,0.0,-1.0,0.0,0.0]
[1778954497237,50.67,78209.85,0.0,-1.0,0.0,0.0]
[1778954498244,50.67,78212.45,0.0,-1.0,0.0,0.0]
[1778954501065,50.67,78212.44,0.0,-1.0,0.0,0.0]
[1778954501113,50.67,78212.44,0.0,-1.0,0.0,0.0]
[1778954501165,50.67,78213.55,0.0,-1.0,0.0,0.0]
[1778954503066,50.67,78213.72,0.0,-1.0,0.0,0.0]
[1778954503164,50.67,78213.36,0.0,-1.0,0.0,0.0]
[1778954503189,50.67,78213.36,0.0,-1.0,0.0,0.0]
[1778954507062,50.67,78213.35,0.0,-1.0,0.0,0.0]
[1778954507162,50.67,78213.35,0.0,-1.0,0.0,0.0]
[1778954507180,50.67,78213.35,0.0,-1.0,0.0,0.0]
[1778954509060,50.67,78213.37,0.0,-1.0,0.0,0.0]
[1778954509173,50.67,78213.37,0.0,-1.0,0.0,0.0]
[1778954509153,50.67,78213.98,0.0,-1.0,0.0,0.0]
[1778954511061,50.67,78213.95,0.0,-1.0,0.0,0.0]
[1778954511136,50.67,78213.95,0.0,-1.0,0.0,0.0]
[1778954511082,50.67,78214.37,0.0,-1.0,0.0,0.0]
[1778954515060,50.67,78214.14,0.0,-1.0,0.0,0.0]
[1778954515180,50.67,78214.14,0.0,-1.0,0.0,0.0]
[1778954515087,50.67,78214.1,0.0,-1.0,0.0,0.0]
[1778954515363,50.67,78215.35,0.0,-1.0,0.0,0.0]
[1778954519061,50.67,78215.51,0.0,-1.0,0.0,0.0]
[1778954519179,50.67,78215.51,0.0,-1.0,0.0,0.0]
[1778954519161,50.67,78215.47,0.0,-1.0,0.0,0.0]
[1778954521065,50.67,78215.51,0.0,-1.0,0.0,0.0]
[1778954521173,50.67,78215.51,0.0,-1.0,0.0,0.0]
[1778954521142,50.67,78215.36,0.0,-1.0,0.0,0.0]
[1778954521405,50.67,78217.01,0.0,-1.0,0.0,0.0]
[1778954522412,50.67,78215.09,0.0,-1.0,0.0,0.0]
[1778954523355,50.67,78215.09,0.0,-1.0,0.0,0.0]
[1778954523400,50.67,78215.09,0.0,-1.0,0.0,0.0]
[1778954523467,50.67,78215.09,0.0,-1.0,0.0,0.0]
[1778954523522,50.67,78215.09,0.0,-1.0,0.0,0.0]
[1778954523563,50.67,78215.09,0.0,-1.0,0.0,0.0]
[1778954523607,50.67,78215.09,0.0,-1.0,0.0,0.0]
[1778954523624,50.67,78210.13,0.0,-1.0,0.0,0.0]
[1778954524426,50.67,78208.61,0.0,-1.0,0.0,0.0]
[1778954525433,50.67,78207.17,0.0,-1.0,0.0,0.0]
[1778954527062,50.67,78207.17,0.0,-1.0,0.0,0.0]
[1778954527166,50.67,78206.86,0.0,-1.0,0.0,0.0]
[1778954527244,50.67,78206.86,0.0,-1.0,0.0,0.0]
[1778954528458,50.67,78210.99,0.0,-1.0,0.0,0.0]
[1778954529466,50.67,78213.71,0.0,-1.0,0.0,0.0]
[1778954531061,50.67,78213.71,0.0,-1.0,0.0,0.0]
[1778954531179,50.67,78213.71,0.0,-1.0,0.0,0.0]
[1778954531149,50.67,78213.75,0.0,-1.0,0.0,0.0]
[1778954533059,50.67,78213.74,0.0,-1.0,0.0,0.0]
[1778954533072,50.67,78213.74,0.0,-1.0,0.0,0.0]
[1778954533128,50.67,78213.85,0.0,-1.0,0.0,0.0]
[1778954537060,50.67,78214.44,0.0,-1.0,0.0,0.0]
[1778954537148,50.67,78214.44,0.0,-1.0,0.0,0.0]
[1778954537125,50.67,78214.44,0.0,-1.0,0.0,0.0]
[1778954539117,50.67,78213.48,0.0,-1.0,0.0,0.0]
[1778954541060,50.67,78212.69,0.0,-1.0,0.0,0.0]
[1778954541174,50.67,78212.69,0.0,-1.0,0.0,0.0]
[1778954541147,50.67,78212.66,0.0,-1.0,0.0,0.0]
[1778954545058,50.67,78213.08,0.0,-1.0,0.0,0.0]
[1778954545155,50.67,78213.08,0.0,-1.0,0.0,0.0]
[1778954545159,50.67,78211.93,0.0,-1.0,0.0,0.0]
[1778954545578,50.67,78209.68,0.0,-1.0,0.0,0.0]
[1778954547064,50.67,78209.68,0.0,-1.0,0.0,0.0]
[1778954547131,50.67,78209.68,0.0,-1.0,0.0,0.0]
[1778954547128,50.67,78207.93,0.0,-1.0,0.0,0.0]
[1778954550578,50.67,78207.59,0.0,-1.0,0.0,0.0]
[1778954551061,50.67,78207.59,0.0,-1.0,0.0,0.0]
[1778954551122,50.67,78207.61,0.0,-1.0,0.0,0.0]
[1778954551828,50.67,78207.61,0.0,-1.0,0.0,0.0]
[1778954554167,50.67,78207.61,0.0,-1.0,0.0,0.0]
[1778954554212,50.67,78205.23,0.0,-1.0,0.0,0.0]
[1778954554277,50.67,78205.23,0.0,-1.0,0.0,0.0]
[1778954554308,50.67,78205.23,0.0,-1.0,0.0,0.0]
[1778954555058,50.67,78205.23,0.0,-1.0,0.0,0.0]
[1778954555140,50.67,78205.23,0.0,-1.0,0.0,0.0]
[1778954555159,50.67,78204.51,0.0,-1.0,0.0,0.0]
[1778954557060,50.67,78204.42,0.0,-1.0,0.0,0.0]
[1778954557176,50.67,78204.42,0.0,-1.0,0.0,0.0]
[1778954557149,50.67,78204.42,0.0,-1.0,0.0,0.0]
[1778954557961,50.67,78204.42,0.0,-1.0,0.0,0.0]
[1778954558057,50.67,78204.42,0.0,-1.0,0.0,0.0]
[1778954558065,50.67,78204.42,0.0,-1.0,0.0,0.0]
[1778954558138,50.67,78200.42,0.0,-1.0,0.0,0.0]
[1778954558308,50.67,78200.42,0.0,-1.0,0.0,0.0]
[1778954559059,50.67,78200.42,0.0,-1.0,0.0,0.0]
[1778954559168,50.67,78200.42,0.0,-1.0,0.0,0.0]
[1778954559107,50.67,78198.92,0.0,-1.0,0.0,0.0]
[1778954565718,50.67,78198.58,0.0,-1.0,0.0,0.0]
[1778954570753,50.67,78198.74,0.0,-1.0,0.0,0.0]
[1778954574147,50.67,78198.91,0.0,-1.0,0.0,0.0]
[1778954574197,50.67,78198.76,0.0,-1.0,0.0,0.0]
[1778954574258,50.67,78198.76,0.0,-1.0,0.0,0.0]
[1778954574309,50.67,78198.76,0.0,-1.0,0.0,0.0]
[1778954574419,50.67,78198.76,0.0,-1.0,0.0,0.0]
[1778954575018,50.67,78198.81,0.0,-1.0,0.0,0.0]
[1778954576795,50.67,78197.8,0.0,-1.0,0.0,0.0]
[1778954579816,50.67,78198.46,0.0,-1.0,0.0,0.0]
[1778954584867,50.67,78199.03,0.0,-1.0,0.0,0.0]
[1778954584968,50.67,78201.06,0.0,-1.0,0.0,0.0]
[1778954587138,50.67,78200.72,0.0,-1.0,0.0,0.0]
[1778954591059,50.67,78200.49,0.0,-1.0,0.0,0.0]
[1778954591192,50.67,78200.49,0.0,-1.0,0.0,0.0]
[1778954591159,50.67,78200.68,0.0,-1.0,0.0,0.0]
[1778954591310,50.67,78200.68,0.0,-1.0,0.0,0.0]
[1778954591901,50.67,78200.75,0.0,-1.0,0.0,0.0]
[1778954597199,50.67,78201.45,0.0,-1.0,0.0,0.0]
[1778954598240,50.67,78201.39,0.0,-1.0,0.0,0.0]
[1778954598309,50.67,78201.44,0.0,-1.0,0.0,0.0]
[1778954598565,50.67,78201.44,0.0,-1.0,0.0,0.0]
[1778954598811,50.67,78201.44,0.0,-1.0,0.0,0.0]
[1778954598950,50.67,78200.9,0.0,-1.0,0.0,0.0]
[1778954603985,50.67,78200.01,0.0,-1.0,0.0,0.0]
[1778954605741,50.67,78199.99,0.0,-1.0,0.0,0.0]
[1778954605810,50.67,78199.99,0.0,-1.0,0.0,0.0]
[1778954606034,50.67,78200.08,0.0,-1.0,0.0,0.0]
[1778954611069,50.67,78200.58,0.0,-1.0,0.0,0.0]
[1778954612158,50.67,78200.58,0.0,-1.0,0.0,0.0]
[1778954613061,50.67,78199.82,0.0,-1.0,0.0,0.0]
[1778954613153,50.67,78199.82,0.0,-1.0,0.0,0.0]
[1778954613312,50.67,78199.85,0.0,-1.0,0.0,0.0]
[1778954617111,50.67,78201.54,0.0,-1.0,0.0,0.0]
[1778954619125,50.67,78202.91,0.0,-1.0,0.0,0.0]
[1778954624160,50.67,78202.64,0.0,-1.0,0.0,0.0]
[1778954627181,50.67,78204.04,0.0,-1.0,0.0,0.0]
[1778954628188,50.67,78206.84,0.0,-1.0,0.0,0.0]
[1778954632185,50.67,78207.92,0.0,-1.0,0.0,0.0]
[1778954632233,50.67,78207.92,0.0,-1.0,0.0,0.0]
[1778954632308,50.67,78207.92,0.0,-1.0,0.0,0.0]
[1778954632874,50.67,78207.92,0.0,-1.0,0.0,0.0]
[1778954632930,50.67,78207.92,0.0,-1.0,0.0,0.0]
[1778954633060,50.67,78207.92,0.0,-1.0,0.0,0.0]
[1778954633223,50.67,78207.75,0.0,-1.0,0.0,0.0]
[1778954638262,50.67,78207.4,0.0,-1.0,0.0,0.0]
[1778954644304,50.67,78207.7,0.0,-1.0,0.0,0.0]
[1778954647101,50.67,78207.85,0.0,-1.0,0.0,0.0]
[1778954651060,50.67,78207.46,0.0,-1.0,0.0,0.0]
[1778954651152,50.67,78207.46,0.0,-1.0,0.0,0.0]
[1778954651309,50.67,78207.46,0.0,-1.0,0.0,0.0]
[1778954651702,50.67,78207.34,0.0,-1.0,0.0,0.0]
[1778954654056,50.67,78206.99,0.0,-1.0,0.0,0.0]
[1778954659410,50.67,78207.14,0.0,-1.0,0.0,0.0]
[1778954661424,50.67,78203.81,0.0,-1.0,0.0,0.0]
[1778954662431,50.67,78197.82,0.0,-1.0,0.0,0.0]
[1778954666318,50.67,78198.09,0.0,-1.0,0.0,0.0]
[1778954666424,50.67,78197.87,0.0,-1.0,0.0,0.0]
[1778954666561,50.67,78197.87,0.0,-1.0,0.0,0.0]
[1778954667151,50.67,78197.87,0.0,-1.0,0.0,0.0]
[1778954667181,50.67,78197.87,0.0,-1.0,0.0,0.0]
[1778954667309,50.67,78197.87,0.0,-1.0,0.0,0.0]
[1778954667282,50.67,78197.87,0.0,-1.0,0.0,0.0]
[1778954669060,50.67,78197.94,0.0,-1.0,0.0,0.0]
[1778954669178,50.67,78197.94,0.0,-1.0,0.0,0.0]
[1778954669310,50.67,78197.94,0.0,-1.0,0.0,0.0]
[1778954671494,50.67,78197.99,0.0,-1.0,0.0,0.0]
[1778954672510,50.67,78197.99,0.0,-1.0,0.0,0.0]
[1778954672560,50.67,78197.99,0.0,-1.0,0.0,0.0]
[1778954672650,50.67,78198.02,0.0,-1.0,0.0,0.0]
[1778954677152,50.67,78197.21,0.0,-1.0,0.0,0.0]
[1778954677532,50.67,78197.17,0.0,-1.0,0.0,0.0]
[1778954677559,50.67,78197.17,0.0,-1.0,0.0,0.0]
[1778954677631,50.67,78197.17,0.0,-1.0,0.0,0.0]
[1778954677809,50.67,78197.17,0.0,-1.0,0.0,0.0]
[1778954677847,50.67,78197.17,0.0,-1.0,0.0,0.0]
[1778954677885,50.67,78197.17,0.0,-1.0,0.0,0.0]
[1778954678057,50.67,78197.17,0.0,-1.0,0.0,0.0]
[1778954678062,50.67,78196.99,0.0,-1.0,0.0,0.0]
[1778954681721,50.67,78198.04,0.0,-1.0,0.0,0.0]
[1778954684749,50.67,78198.48,0.0,-1.0,0.0,0.0]
[1778954685594,50.67,78197.05,0.0,-1.0,0.0,0.0]
[1778954687608,50.67,78192.47,0.0,-1.0,0.0,0.0]
[1778954688547,50.67,78192.47,0.0,-1.0,0.0,0.0]
[1778954688571,50.67,78192.47,0.0,-1.0,0.0,0.0]
[1778954688655,50.67,78192.47,0.0,-1.0,0.0,0.0]
[1778954688810,50.67,78192.47,0.0,-1.0,0.0,0.0]
[1778954688869,50.67,78190.77,0.0,-1.0,0.0,0.0]
[1778954689622,50.67,78185.75,0.0,-1.0,0.0,0.0]
[1778954692101,50.67,78185.66,0.0,-1.0,0.0,0.0]
[1778954692214,50.67,78185.66,0.0,-1.0,0.0,0.0]
[1778954692307,50.67,78185.66,0.0,-1.0,0.0,0.0]
[1778954692290,50.67,78185.55,0.0,-1.0,0.0,0.0]
[1778954693650,50.67,78183.2,0.0,-1.0,0.0,0.0]
[1778954694657,50.67,78177.18,0.0,-1.0,0.0,0.0]
[1778954695664,50.67,78173.35,0.0,-1.0,0.0,0.0]
[1778954697678,50.67,78171.61,0.0,-1.0,0.0,0.0]
[1778954700389,50.67,78171.4,0.0,-1.0,0.0,0.0]
[1778954700510,50.67,78171.4,0.0,-1.0,0.0,0.0]
[1778954700563,50.67,78171.4,0.0,-1.0,0.0,0.0]
[1778954702559,50.67,78171.23,0.0,-1.0,0.0,0.0]
[1778954702674,50.67,78171.23,0.0,-1.0,0.0,0.0]
[1778954702808,50.67,78171.23,0.0,-1.0,0.0,0.0]
[1778954702888,50.67,78171.03,0.0,-1.0,0.0,0.0]
[1778954704727,50.67,78164.87,0.0,-1.0,0.0,0.0]
[1778954705734,50.67,78162.85,0.0,-1.0,0.0,0.0]
[1778954708755,50.67,78165.7,0.0,-1.0,0.0,0.0]
[1778954709762,50.67,78168.32,0.0,-1.0,0.0,0.0]
[1778954713028,50.67,78169.0,0.0,-1.0,0.0,0.0]
[1778954713059,50.67,78169.0,0.0,-1.0,0.0,0.0]
[1778954713140,50.67,78169.0,0.0,-1.0,0.0,0.0]
[1778954713308,50.67,78169.0,0.0,-1.0,0.0,0.0]
[1778954713347,50.67,78167.41,0.0,-1.0,0.0,0.0]
[1778954713566,50.67,78167.41,0.0,-1.0,0.0,0.0]
[1778954713582,50.67,78167.41,0.0,-1.0,0.0,0.0]
[1778954713809,50.67,78167.41,0.0,-1.0,0.0,0.0]
[1778954713910,50.67,78164.61,0.0,-1.0,0.0,0.0]
[1778954716811,50.67,78163.33,0.0,-1.0,0.0,0.0]
[1778954719476,50.67,78163.16,0.0,-1.0,0.0,0.0]
[1778954719537,50.67,78163.16,0.0,-1.0,0.0,0.0]
[1778954719559,50.67,78163.16,0.0,-1.0,0.0,0.0]
[1778954719832,50.67,78168.37,0.0,-1.0,0.0,0.0]
[1778954720839,50.67,78176.85,0.0,-1.0,0.0,0.0]
[1778954721846,50.67,78178.71,0.0,-1.0,0.0,0.0]
[1778954723451,50.67,78179.08,0.0,-1.0,0.0,0.0]
[1778954723564,50.67,78179.08,0.0,-1.0,0.0,0.0]
[1778954723808,50.67,78179.08,0.0,-1.0,0.0,0.0]
[1778954723860,50.67,78179.05,0.0,-1.0,0.0,0.0]
[1778954728895,50.67,78178.16,0.0,-1.0,0.0,0.0]
[1778954729758,50.67,78178.16,0.0,-1.0,0.0,0.0]
[1778954729808,50.67,78178.16,0.0,-1.0,0.0,0.0]
[1778954729870,50.67,78178.16,0.0,-1.0,0.0,0.0]
[1778954730058,50.67,78178.16,0.0,-1.0,0.0,0.0]
[1778954731916,50.67,78178.2,0.0,-1.0,0.0,0.0]
[1778954737958,50.67,78177.97,0.0,-1.0,0.0,0.0]
[1778954741986,50.67,78179.65,0.0,-1.0,0.0,0.0]
[1778954744015,50.67,78182.58,0.0,-1.0,0.0,0.0]
[1778954745014,50.67,78189.84,0.0,-1.0,0.0,0.0]
[1778954746021,50.67,78191.6,0.0,-1.0,0.0,0.0]
[1778954748006,50.67,78192.59,0.0,-1.0,0.0,0.0]
[1778954748028,50.67,78192.59,0.0,-1.0,0.0,0.0]
[1778954748061,50.67,78192.59,0.0,-1.0,0.0,0.0]
[1778954748167,50.67,78192.59,0.0,-1.0,0.0,0.0]
[1778954748596,50.67,78192.96,0.0,-1.0,0.0,0.0]
[1778954748643,50.67,78192.96,0.0,-1.0,0.0,0.0]
[1778954748808,50.67,78192.96,0.0,-1.0,0.0,0.0]
[1778954749042,50.67,78192.99,0.0,-1.0,0.0,0.0]
[1778954750061,50.67,78192.99,0.0,-1.0,0.0,0.0]
[1778954750177,50.67,78192.99,0.0,-1.0,0.0,0.0]
[1778954754060,50.67,78192.45,0.0,-1.0,0.0,0.0]
[1778954754230,50.67,78192.45,0.0,-1.0,0.0,0.0]
[1778954756060,50.67,78193.26,0.0,-1.0,0.0,0.0]
[1778954756176,50.67,78193.26,0.0,-1.0,0.0,0.0]
[1778954756496,50.67,78193.52,0.0,-1.0,0.0,0.0]
[1778954758062,50.67,78193.38,0.0,-1.0,0.0,0.0]
[1778954758136,50.67,78193.38,0.0,-1.0,0.0,0.0]
[1778954760063,50.67,78193.36,0.0,-1.0,0.0,0.0]
[1778954760115,50.67,78193.36,0.0,-1.0,0.0,0.0]
[1778954764060,50.67,78193.21,0.0,-1.0,0.0,0.0]
[1778954764173,50.67,78193.21,0.0,-1.0,0.0,0.0]
[1778954768061,50.67,78193.34,0.0,-1.0,0.0,0.0]
[1778954768175,50.67,78193.34,0.0,-1.0,0.0,0.0]
[1778954774217,50.67,78192.22,0.0,-1.0,0.0,0.0]
[1778954777163,50.67,78192.47,0.0,-1.0,0.0,0.0]
[1778954778064,50.67,78192.47,0.0,-1.0,0.0,0.0]
[1778954778275,50.67,78192.47,0.0,-1.0,0.0,0.0]
[1778954778311,50.67,78192.47,0.0,-1.0,0.0,0.0]
[1778954785294,50.67,78192.42,0.0,-1.0,0.0,0.0]
[1778954790329,50.67,78192.81,0.0,-1.0,0.0,0.0]
[1778954791336,50.67,78192.83,0.0,-1.0,0.0,0.0]
[1778954792155,50.67,78192.83,0.0,-1.0,0.0,0.0]
[1778954794060,50.67,78192.68,0.0,-1.0,0.0,0.0]
[1778954794357,50.67,78192.79,0.0,-1.0,0.0,0.0]
[1778954794814,50.67,78192.79,0.0,-1.0,0.0,0.0]
[1778954795059,50.67,78192.79,0.0,-1.0,0.0,0.0]
[1778954795364,50.67,78190.99,0.0,-1.0,0.0,0.0]
[1778954796371,50.67,78185.59,0.0,-1.0,0.0,0.0]
[1778954797214,50.67,78185.59,0.0,-1.0,0.0,0.0]
[1778954797378,50.67,78180.18,0.0,-1.0,0.0,0.0]
[1778954798063,50.67,78180.18,0.0,-1.0,0.0,0.0]
[1778954798150,50.67,78180.18,0.0,-1.0,0.0,0.0]
[1778954798312,50.67,78180.18,0.0,-1.0,0.0,0.0]
[1778954802413,50.67,78178.92,0.0,-1.0,0.0,0.0]
[1778954803526,50.67,78179.55,0.0,-1.0,0.0,0.0]
[1778954803547,50.67,78179.55,0.0,-1.0,0.0,0.0]
[1778954803563,50.67,78179.55,0.0,-1.0,0.0,0.0]
[1778954803744,50.67,78179.55,0.0,-1.0,0.0,0.0]
[1778954803800,50.67,78179.55,0.0,-1.0,0.0,0.0]
[1778954803807,50.67,78179.55,0.0,-1.0,0.0,0.0]
[1778954804427,50.67,78179.84,0.0,-1.0,0.0,0.0]
[1778954810470,50.67,78179.78,0.0,-1.0,0.0,0.0]
[1778954811578,50.67,78179.8,0.0,-1.0,0.0,0.0]
[1778954811600,50.67,78179.8,0.0,-1.0,0.0,0.0]
[1778954811808,50.67,78179.8,0.0,-1.0,0.0,0.0]
[1778954811924,50.67,78179.8,0.0,-1.0,0.0,0.0]
[1778954812058,50.67,78179.8,0.0,-1.0,0.0,0.0]
[1778954812309,50.67,78179.8,0.0,-1.0,0.0,0.0]
[1778954812484,50.67,78179.77,0.0,-1.0,0.0,0.0]
[1778954813491,50.67,78177.43,0.0,-1.0,0.0,0.0]
[1778954819147,50.67,78177.11,0.0,-1.0,0.0,0.0]
[1778954823561,50.67,78175.68,0.0,-1.0,0.0,0.0]
[1778954826177,50.67,78175.39,0.0,-1.0,0.0,0.0]
[1778954826234,50.67,78175.39,0.0,-1.0,0.0,0.0]
[1778954826309,50.67,78175.39,0.0,-1.0,0.0,0.0]
[1778954826572,50.67,78175.39,0.0,-1.0,0.0,0.0]
[1778954826809,50.67,78175.39,0.0,-1.0,0.0,0.0]
[1778954827181,50.67,78175.39,0.0,-1.0,0.0,0.0]
[1778954827252,50.67,78175.28,0.0,-1.0,0.0,0.0]
[1778954830059,50.67,78175.12,0.0,-1.0,0.0,0.0]
[1778954830475,50.67,78175.12,0.0,-1.0,0.0,0.0]
[1778954830493,50.67,78175.22,0.0,-1.0,0.0,0.0]
[1778954830559,50.67,78175.22,0.0,-1.0,0.0,0.0]
[1778954832235,50.67,78175.22,0.0,-1.0,0.0,0.0]
[1778954834062,50.67,78175.53,0.0,-1.0,0.0,0.0]
[1778954834218,50.67,78175.53,0.0,-1.0,0.0,0.0]
[1778954834309,50.67,78175.53,0.0,-1.0,0.0,0.0]
[1778954840680,50.67,78175.13,0.0,-1.0,0.0,0.0]
[1778954844708,50.67,78173.85,0.0,-1.0,0.0,0.0]
[1778954849220,50.67,78173.65,0.0,-1.0,0.0,0.0]
[1778954849250,50.67,78173.65,0.0,-1.0,0.0,0.0]
[1778954849307,50.67,78173.65,0.0,-1.0,0.0,0.0]
[1778954849454,50.67,78173.65,0.0,-1.0,0.0,0.0]
[1778954849497,50.67,78173.65,0.0,-1.0,0.0,0.0]
[1778954849562,50.67,78173.45,0.0,-1.0,0.0,0.0]
[1778954849743,50.67,78173.42,0.0,-1.0,0.0,0.0]
[1778954850750,50.67,78170.15,0.0,-1.0,0.0,0.0]
[1778954851757,50.67,78165.68,0.0,-1.0,0.0,0.0]
[1778954857799,50.67,78165.0,0.0,-1.0,0.0,0.0]
[1778954859813,50.67,78163.64,0.0,-1.0,0.0,0.0]
[1778954860820,50.67,78164.91,0.0,-1.0,0.0,0.0]
[1778954861827,50.67,78154.95,0.0,-1.0,0.0,0.0]
[1778954862834,50.67,78152.32,0.0,-1.0,0.0,0.0]
[1778954864977,50.67,78152.82,0.0,-1.0,0.0,0.0]
[1778954865037,50.67,78152.82,0.0,-1.0,0.0,0.0]
[1778954865058,50.67,78152.82,0.0,-1.0,0.0,0.0]
[1778954865358,50.67,78152.82,0.0,-1.0,0.0,0.0]
[1778954865414,50.67,78152.82,0.0,-1.0,0.0,0.0]
[1778954865559,50.67,78159.04,0.0,-1.0,0.0,0.0]
[1778954865855,50.67,78162.12,0.0,-1.0,0.0,0.0]
[1778954869883,50.67,78160.6,0.0,-1.0,0.0,0.0]
[1778954870890,50.67,78158.4,0.0,-1.0,0.0,0.0]
[1778954872567,50.67,78158.69,0.0,-1.0,0.0,0.0]
[1778954872627,50.67,78158.69,0.0,-1.0,0.0,0.0]
[1778954872809,50.67,78158.69,0.0,-1.0,0.0,0.0]
[1778954872865,50.67,78158.69,0.0,-1.0,0.0,0.0]
[1778954872879,50.67,78158.69,0.0,-1.0,0.0,0.0]
[1778954873057,50.67,78158.69,0.0,-1.0,0.0,0.0]
[1778954873158,50.67,78158.65,0.0,-1.0,0.0,0.0]
[1778954881967,50.67,78159.14,0.0,-1.0,0.0,0.0]
[1778954884154,50.67,78159.3,0.0,-1.0,0.0,0.0]
[1778954884176,50.67,78159.3,0.0,-1.0,0.0,0.0]
[1778954884310,50.67,78159.3,0.0,-1.0,0.0,0.0]
[1778954884393,50.67,78159.3,0.0,-1.0,0.0,0.0]
[1778954884463,50.67,78159.3,0.0,-1.0,0.0,0.0]
[1778954884502,50.67,78159.3,0.0,-1.0,0.0,0.0]
[1778954884562,50.67,78159.3,0.0,-1.0,0.0,0.0]
[1778954884495,50.67,78159.23,0.0,-1.0,0.0,0.0]
[1778954884988,50.67,78159.27,0.0,-1.0,0.0,0.0]
[1778954888060,50.67,78159.38,0.0,-1.0,0.0,0.0]
[1778954888175,50.67,78159.38,0.0,-1.0,0.0,0.0]
[1778954890059,50.67,78159.32,0.0,-1.0,0.0,0.0]
[1778954890170,50.67,78159.32,0.0,-1.0,0.0,0.0]
[1778954894061,50.67,78159.74,0.0,-1.0,0.0,0.0]
[1778954894174,50.67,78159.74,0.0,-1.0,0.0,0.0]
[1778954896059,50.67,78159.77,0.0,-1.0,0.0,0.0]
[1778954896171,50.67,78159.77,0.0,-1.0,0.0,0.0]
[1778954900059,50.67,78159.37,0.0,-1.0,0.0,0.0]
[1778954900158,50.67,78159.37,0.0,-1.0,0.0,0.0]
[1778954902028,50.67,78159.26,0.0,-1.0,0.0,0.0]
[1778954902061,50.67,78159.26,0.0,-1.0,0.0,0.0]
[1778954902130,50.67,78159.26,0.0,-1.0,0.0,0.0]
[1778954902307,50.67,78159.26,0.0,-1.0,0.0,0.0]
[1778954902348,50.67,78159.3,0.0,-1.0,0.0,0.0]
[1778954906060,50.67,78159.39,0.0,-1.0,0.0,0.0]
[1778954906176,50.67,78159.39,0.0,-1.0,0.0,0.0]
[1778954910059,50.67,78159.32,0.0,-1.0,0.0,0.0]
[1778954910174,50.67,78159.32,0.0,-1.0,0.0,0.0]
[1778954911170,50.67,78159.39,0.0,-1.0,0.0,0.0]
[1778954912276,50.67,78159.39,0.0,-1.0,0.0,0.0]
[1778954914063,50.67,78159.32,0.0,-1.0,0.0,0.0]
[1778954914191,50.67,78159.19,0.0,-1.0,0.0,0.0]
[1778954916224,50.67,78159.12,0.0,-1.0,0.0,0.0]
[1778954916309,50.67,78159.12,0.0,-1.0,0.0,0.0]
[1778954916349,50.67,78159.29,0.0,-1.0,0.0,0.0]
[1778954918062,50.67,78159.25,0.0,-1.0,0.0,0.0]
[1778954918175,50.67,78159.25,0.0,-1.0,0.0,0.0]
[1778954922059,50.67,78159.25,0.0,-1.0,0.0,0.0]
[1778954922253,50.67,78159.25,0.0,-1.0,0.0,0.0]
[1778954924064,50.67,78159.25,0.0,-1.0,0.0,0.0]
[1778954924122,50.67,78159.25,0.0,-1.0,0.0,0.0]
[1778954927159,50.67,78158.7,0.0,-1.0,0.0,0.0]
[1778954928063,50.67,78159.59,0.0,-1.0,0.0,0.0]
[1778954928139,50.67,78159.59,0.0,-1.0,0.0,0.0]
[1778954928312,50.67,78159.59,0.0,-1.0,0.0,0.0]
[1778954930071,50.67,78159.48,0.0,-1.0,0.0,0.0]
[1778954930197,50.67,78159.48,0.0,-1.0,0.0,0.0]
[1778954931987,50.67,78159.44,0.0,-1.0,0.0,0.0]
[1778954932061,50.67,78159.44,0.0,-1.0,0.0,0.0]
[1778954932163,50.67,78159.44,0.0,-1.0,0.0,0.0]
[1778954934059,50.67,78159.44,0.0,-1.0,0.0,0.0]
[1778954934176,50.67,78159.44,0.0,-1.0,0.0,0.0]
[1778954936059,50.67,78159.44,0.0,-1.0,0.0,0.0]
[1778954936168,50.67,78159.44,0.0,-1.0,0.0,0.0]
[1778954938359,50.67,78158.03,0.0,-1.0,0.0,0.0]
[1778954938872,50.67,78158.03,0.0,-1.0,0.0,0.0]
[1778954939059,50.67,78158.03,0.0,-1.0,0.0,0.0]
[1778954939366,50.67,78157.76,0.0,-1.0,0.0,0.0]
[1778954940062,50.67,78157.76,0.0,-1.0,0.0,0.0]
[1778954940127,50.67,78157.76,0.0,-1.0,0.0,0.0]
[1778954942062,50.67,78157.88,0.0,-1.0,0.0,0.0]
[1778954942178,50.67,78157.88,0.0,-1.0,0.0,0.0]
[1778954944061,50.67,78157.88,0.0,-1.0,0.0,0.0]
[1778954944176,50.67,78157.88,0.0,-1.0,0.0,0.0]
[1778954945408,50.67,78159.92,0.0,-1.0,0.0,0.0]
[1778954946415,50.67,78161.81,0.0,-1.0,0.0,0.0]
[1778954948062,50.67,78162.26,0.0,-1.0,0.0,0.0]
[1778954948172,50.67,78162.26,0.0,-1.0,0.0,0.0]
[1778954948429,50.67,78164.4,0.0,-1.0,0.0,0.0]
[1778954950394,50.67,78165.42,0.0,-1.0,0.0,0.0]
[1778954950496,50.67,78165.42,0.0,-1.0,0.0,0.0]
[1778954950559,50.67,78165.42,0.0,-1.0,0.0,0.0]
[1778954950595,50.67,78165.4,0.0,-1.0,0.0,0.0]
[1778954952063,50.67,78165.4,0.0,-1.0,0.0,0.0]
[1778954952084,50.67,78165.4,0.0,-1.0,0.0,0.0]
[1778954954062,50.67,78165.42,0.0,-1.0,0.0,0.0]
[1778954954111,50.67,78165.42,0.0,-1.0,0.0,0.0]
[1778954956062,50.67,78166.24,0.0,-1.0,0.0,0.0]
[1778954956175,50.67,78166.24,0.0,-1.0,0.0,0.0]
[1778954957189,50.67,78166.24,0.0,-1.0,0.0,0.0]
[1778954960065,50.67,78166.09,0.0,-1.0,0.0,0.0]
[1778954960180,50.67,78166.09,0.0,-1.0,0.0,0.0]
[1778954960311,50.67,78166.09,0.0,-1.0,0.0,0.0]
[1778954964066,50.67,78165.8,0.0,-1.0,0.0,0.0]
[1778954964157,50.67,78165.8,0.0,-1.0,0.0,0.0]
[1778954966063,50.67,78165.2,0.0,-1.0,0.0,0.0]
[1778954966151,50.67,78165.2,0.0,-1.0,0.0,0.0]
[1778954968064,50.67,78165.23,0.0,-1.0,0.0,0.0]
[1778954968187,50.67,78165.23,0.0,-1.0,0.0,0.0]
[1778954971590,50.67,78165.32,0.0,-1.0,0.0,0.0]
[1778954972068,50.67,78165.32,0.0,-1.0,0.0,0.0]
[1778954972192,50.67,78165.32,0.0,-1.0,0.0,0.0]
[1778954973604,50.67,78163.13,0.0,-1.0,0.0,0.0]
[1778954974611,50.67,78160.15,0.0,-1.0,0.0,0.0]
[1778954975681,50.67,78160.69,0.0,-1.0,0.0,0.0]
[1778954975740,50.67,78160.69,0.0,-1.0,0.0,0.0]
[1778954975809,50.67,78160.69,0.0,-1.0,0.0,0.0]
[1778954975901,50.67,78160.69,0.0,-1.0,0.0,0.0]
[1778954976066,50.67,78160.69,0.0,-1.0,0.0,0.0]
[1778954976125,50.67,78160.69,0.0,-1.0,0.0,0.0]
[1778954976312,50.67,78160.69,0.0,-1.0,0.0,0.0]
[1778954976628,50.67,78161.03,0.0,-1.0,0.0,0.0]
[1778954977243,50.67,78161.03,0.0,-1.0,0.0,0.0]
[1778954978065,50.67,78160.98,0.0,-1.0,0.0,0.0]
[1778954978178,50.67,78160.98,0.0,-1.0,0.0,0.0]
[1778954980060,50.67,78161.19,0.0,-1.0,0.0,0.0]
[1778954980756,50.67,78161.19,0.0,-1.0,0.0,0.0]
[1778954980808,50.67,78161.19,0.0,-1.0,0.0,0.0]
[1778954984065,50.67,78160.58,0.0,-1.0,0.0,0.0]
[1778954984185,50.67,78160.58,0.0,-1.0,0.0,0.0]
[1778954986064,50.67,78160.83,0.0,-1.0,0.0,0.0]
[1778954986177,50.67,78160.83,0.0,-1.0,0.0,0.0]
[1778954987197,50.67,78160.83,0.0,-1.0,0.0,0.0]
[1778954990059,50.67,78160.05,0.0,-1.0,0.0,0.0]
[1778954990187,50.67,78160.05,0.0,-1.0,0.0,0.0]
[1778954990309,50.67,78160.05,0.0,-1.0,0.0,0.0]
[1778954992061,50.67,78159.93,0.0,-1.0,0.0,0.0]
[1778954993219,50.67,78159.93,0.0,-1.0,0.0,0.0]
[1778954996064,50.67,78159.68,0.0,-1.0,0.0,0.0]
[1778954996133,50.67,78159.68,0.0,-1.0,0.0,0.0]
[1778954996197,50.67,78159.68,0.0,-1.0,0.0,0.0]
[1778954996312,50.67,78159.68,0.0,-1.0,0.0,0.0]
[1778954996412,50.67,78159.58,0.0,-1.0,0.0,0.0]
[1778954998064,50.67,78159.59,0.0,-1.0,0.0,0.0]
[1778954998145,50.67,78159.59,0.0,-1.0,0.0,0.0]
[1778954998783,50.67,78160.96,0.0,-1.0,0.0,0.0]
[1778954999790,50.67,78162.38,0.0,-1.0,0.0,0.0]
[1778955000797,50.67,78163.57,0.0,-1.0,0.0,0.0]
[1778955002066,50.67,78163.57,0.0,-1.0,0.0,0.0]
[1778955002184,50.67,78163.57,0.0,-1.0,0.0,0.0]
[1778955006067,50.67,78163.16,0.0,-1.0,0.0,0.0]
[1778955006190,50.67,78163.16,0.0,-1.0,0.0,0.0]
[1778955006271,50.67,78161.52,0.0,-1.0,0.0,0.0]
[1778955006839,50.67,78157.4,0.0,-1.0,0.0,0.0]
[1778955008327,50.67,78157.4,0.0,-1.0,0.0,0.0]
[1778955008433,50.67,78157.4,0.0,-1.0,0.0,0.0]
[1778955008564,50.67,78157.4,0.0,-1.0,0.0,0.0]
[1778955008585,50.67,78157.4,0.0,-1.0,0.0,0.0]
[1778955008662,50.67,78154.94,0.0,-1.0,0.0,0.0]
[1778955010062,50.67,78154.5,0.0,-1.0,0.0,0.0]
[1778955010180,50.67,78154.5,0.0,-1.0,0.0,0.0]
[1778955012061,50.67,78153.5,0.0,-1.0,0.0,0.0]
[1778955012139,50.67,78153.5,0.0,-1.0,0.0,0.0]
[1778955012162,50.67,78153.18,0.0,-1.0,0.0,0.0]
[1778955013888,50.67,78151.38,0.0,-1.0,0.0,0.0]
[1778955015177,50.67,78151.38,0.0,-1.0,0.0,0.0]
[1778955015307,50.67,78151.38,0.0,-1.0,0.0,0.0]
[1778955015314,50.67,78151.38,0.0,-1.0,0.0,0.0]
[1778955015415,50.67,78152.14,0.0,-1.0,0.0,0.0]
[1778955016061,50.67,78152.14,0.0,-1.0,0.0,0.0]
[1778955016180,50.67,78152.14,0.0,-1.0,0.0,0.0]
[1778955018061,50.67,78152.18,0.0,-1.0,0.0,0.0]
[1778955018163,50.67,78152.18,0.0,-1.0,0.0,0.0]
[1778955018194,50.67,78152.18,0.0,-1.0,0.0,0.0]
[1778955020062,50.67,78152.3,0.0,-1.0,0.0,0.0]
[1778955020279,50.67,78152.3,0.0,-1.0,0.0,0.0]
[1778955020374,50.67,78152.19,0.0,-1.0,0.0,0.0]
[1778955022065,50.67,78152.18,0.0,-1.0,0.0,0.0]
[1778955022179,50.67,78152.18,0.0,-1.0,0.0,0.0]
[1778955022278,50.67,78152.18,0.0,-1.0,0.0,0.0]
[1778955026069,50.67,78153.02,0.0,-1.0,0.0,0.0]
[1778955026172,50.67,78153.02,0.0,-1.0,0.0,0.0]
[1778955026255,50.67,78153.02,0.0,-1.0,0.0,0.0]
[1778955027180,50.67,78153.02,0.0,-1.0,0.0,0.0]
[1778955028065,50.67,78153.41,0.0,-1.0,0.0,0.0]
[1778955028155,50.67,78153.33,0.0,-1.0,0.0,0.0]
[1778955028920,50.67,78153.33,0.0,-1.0,0.0,0.0]
[1778955030065,50.67,78153.29,0.0,-1.0,0.0,0.0]
[1778955030178,50.67,78153.29,0.0,-1.0,0.0,0.0]
[1778955030276,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778955031007,50.67,78152.76,0.0,-1.0,0.0,0.0]
[1778955032063,50.67,78152.76,0.0,-1.0,0.0,0.0]
[1778955032196,50.67,78152.76,0.0,-1.0,0.0,0.0]
[1778955032266,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778955036061,50.67,78153.01,0.0,-1.0,0.0,0.0]
[1778955036184,50.67,78153.01,0.0,-1.0,0.0,0.0]
[1778955036278,50.67,78153.01,0.0,-1.0,0.0,0.0]
[1778955040061,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778955040185,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778955040277,50.67,78152.97,0.0,-1.0,0.0,0.0]
[1778955042062,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778955042181,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778955042270,50.67,78152.79,0.0,-1.0,0.0,0.0]
[1778955044066,50.67,78152.79,0.0,-1.0,0.0,0.0]
[1778955044195,50.67,78152.79,0.0,-1.0,0.0,0.0]
[1778955044290,50.67,78152.86,0.0,-1.0,0.0,0.0]
[1778955048060,50.67,78152.85,0.0,-1.0,0.0,0.0]
[1778955048183,50.67,78152.85,0.0,-1.0,0.0,0.0]
[1778955048208,50.67,78152.92,0.0,-1.0,0.0,0.0]
[1778955050064,50.67,78152.93,0.0,-1.0,0.0,0.0]
[1778955050176,50.67,78152.93,0.0,-1.0,0.0,0.0]
[1778955050231,50.67,78152.93,0.0,-1.0,0.0,0.0]
[1778955052066,50.67,78152.93,0.0,-1.0,0.0,0.0]
[1778955052115,50.67,78152.93,0.0,-1.0,0.0,0.0]
[1778955052156,50.67,78154.22,0.0,-1.0,0.0,0.0]
[1778955053163,50.67,78158.52,0.0,-1.0,0.0,0.0]
[1778955056064,50.67,78158.57,0.0,-1.0,0.0,0.0]
[1778955056178,50.67,78158.57,0.0,-1.0,0.0,0.0]
[1778955056185,50.67,78158.88,0.0,-1.0,0.0,0.0]
[1778955058067,50.67,78158.76,0.0,-1.0,0.0,0.0]
[1778955058170,50.67,78158.76,0.0,-1.0,0.0,0.0]
[1778955058199,50.67,78158.72,0.0,-1.0,0.0,0.0]
[1778955062059,50.67,78158.32,0.0,-1.0,0.0,0.0]
[1778955062142,50.67,78158.32,0.0,-1.0,0.0,0.0]
[1778955062227,50.67,78161.97,0.0,-1.0,0.0,0.0]
[1778955063234,50.67,78164.91,0.0,-1.0,0.0,0.0]
[1778955064241,50.67,78165.91,0.0,-1.0,0.0,0.0]
[1778955066063,50.67,78166.06,0.0,-1.0,0.0,0.0]
[1778955066178,50.67,78166.06,0.0,-1.0,0.0,0.0]
[1778955066275,50.67,78166.06,0.0,-1.0,0.0,0.0]
[1778955070062,50.67,78165.8,0.0,-1.0,0.0,0.0]
[1778955070162,50.67,78165.8,0.0,-1.0,0.0,0.0]
[1778955070283,50.67,78165.82,0.0,-1.0,0.0,0.0]
[1778955073304,50.67,78164.92,0.0,-1.0,0.0,0.0]
[1778955074062,50.67,78164.92,0.0,-1.0,0.0,0.0]
[1778955074180,50.67,78164.92,0.0,-1.0,0.0,0.0]
[1778955074312,50.67,78164.88,0.0,-1.0,0.0,0.0]
[1778955078060,50.67,78164.73,0.0,-1.0,0.0,0.0]
[1778955078176,50.67,78164.73,0.0,-1.0,0.0,0.0]
[1778955078340,50.67,78164.79,0.0,-1.0,0.0,0.0]
[1778955080059,50.67,78164.75,0.0,-1.0,0.0,0.0]
[1778955080142,50.67,78164.75,0.0,-1.0,0.0,0.0]
[1778955080354,50.67,78164.9,0.0,-1.0,0.0,0.0]
[1778955082064,50.67,78164.86,0.0,-1.0,0.0,0.0]
[1778955082194,50.67,78164.86,0.0,-1.0,0.0,0.0]
[1778955082368,50.67,78165.08,0.0,-1.0,0.0,0.0]
[1778955086361,50.67,78164.86,0.0,-1.0,0.0,0.0]
[1778955086417,50.67,78164.86,0.0,-1.0,0.0,0.0]
[1778955086563,50.67,78164.86,0.0,-1.0,0.0,0.0]
[1778955086723,50.67,78164.86,0.0,-1.0,0.0,0.0]
[1778955087210,50.67,78164.71,0.0,-1.0,0.0,0.0]
[1778955088064,50.67,78165.15,0.0,-1.0,0.0,0.0]
[1778955088187,50.67,78165.15,0.0,-1.0,0.0,0.0]
[1778955088309,50.67,78165.15,0.0,-1.0,0.0,0.0]
[1778955088326,50.67,78165.15,0.0,-1.0,0.0,0.0]
[1778955088410,50.67,78165.31,0.0,-1.0,0.0,0.0]
[1778955090058,50.67,78165.43,0.0,-1.0,0.0,0.0]
[1778955090185,50.67,78165.43,0.0,-1.0,0.0,0.0]
[1778955091431,50.67,78165.51,0.0,-1.0,0.0,0.0]
[1778955092058,50.67,78165.51,0.0,-1.0,0.0,0.0]
[1778955092221,50.67,78165.51,0.0,-1.0,0.0,0.0]
[1778955092438,50.67,78163.82,0.0,-1.0,0.0,0.0]
[1778955094059,50.67,78163.71,0.0,-1.0,0.0,0.0]
[1778955094187,50.67,78163.71,0.0,-1.0,0.0,0.0]
[1778955096060,50.67,78164.21,0.0,-1.0,0.0,0.0]
[1778955096192,50.67,78164.21,0.0,-1.0,0.0,0.0]
[1778955096466,50.67,78164.44,0.0,-1.0,0.0,0.0]
[1778955098060,50.67,78164.54,0.0,-1.0,0.0,0.0]
[1778955098179,50.67,78164.54,0.0,-1.0,0.0,0.0]
[1778955098480,50.67,78165.42,0.0,-1.0,0.0,0.0]
[1778955099570,50.67,78166.62,0.0,-1.0,0.0,0.0]
[1778955100066,50.67,78166.62,0.0,-1.0,0.0,0.0]
[1778955100175,50.67,78166.62,0.0,-1.0,0.0,0.0]
[1778955100233,50.67,78166.62,0.0,-1.0,0.0,0.0]
[1778955100287,50.67,78166.62,0.0,-1.0,0.0,0.0]
[1778955100308,50.67,78166.62,0.0,-1.0,0.0,0.0]
[1778955100494,50.67,78166.92,0.0,-1.0,0.0,0.0]
[1778955102509,50.67,78168.15,0.0,-1.0,0.0,0.0]
[1778955104066,50.67,78168.11,0.0,-1.0,0.0,0.0]
[1778955104181,50.67,78168.11,0.0,-1.0,0.0,0.0]
[1778955104279,50.67,78168.11,0.0,-1.0,0.0,0.0]
[1778955106537,50.67,78172.41,0.0,-1.0,0.0,0.0]
[1778955106826,50.67,78172.41,0.0,-1.0,0.0,0.0]
[1778955106933,50.67,78172.41,0.0,-1.0,0.0,0.0]
[1778955107056,50.67,78172.41,0.0,-1.0,0.0,0.0]
[1778955107544,50.67,78176.17,0.0,-1.0,0.0,0.0]
[1778955108060,50.67,78176.17,0.0,-1.0,0.0,0.0]
[1778955108175,50.67,78176.17,0.0,-1.0,0.0,0.0]
[1778955108551,50.67,78177.11,0.0,-1.0,0.0,0.0]
[1778955110065,50.67,78177.11,0.0,-1.0,0.0,0.0]
[1778955110077,50.67,78177.11,0.0,-1.0,0.0,0.0]
[1778955110565,50.67,78176.63,0.0,-1.0,0.0,0.0]
[1778955112067,50.67,78176.8,0.0,-1.0,0.0,0.0]
[1778955112170,50.67,78176.8,0.0,-1.0,0.0,0.0]
[1778955112579,50.67,78176.91,0.0,-1.0,0.0,0.0]
[1778955116061,50.67,78176.73,0.0,-1.0,0.0,0.0]
[1778955116174,50.67,78176.73,0.0,-1.0,0.0,0.0]
[1778955116607,50.67,78176.88,0.0,-1.0,0.0,0.0]
[1778955118059,50.67,78176.91,0.0,-1.0,0.0,0.0]
[1778955118169,50.67,78176.91,0.0,-1.0,0.0,0.0]
[1778955118621,50.67,78176.88,0.0,-1.0,0.0,0.0]
[1778955122062,50.67,78176.8,0.0,-1.0,0.0,0.0]
[1778955122172,50.67,78176.8,0.0,-1.0,0.0,0.0]
[1778955122649,50.67,78176.95,0.0,-1.0,0.0,0.0]
[1778955126060,50.67,78176.95,0.0,-1.0,0.0,0.0]
[1778955126181,50.67,78176.95,0.0,-1.0,0.0,0.0]
[1778955126281,50.67,78176.95,0.0,-1.0,0.0,0.0]
[1778955127306,50.67,78176.95,0.0,-1.0,0.0,0.0]
[1778955128063,50.67,78176.63,0.0,-1.0,0.0,0.0]
[1778955128177,50.67,78176.63,0.0,-1.0,0.0,0.0]
[1778955132062,50.67,78176.63,0.0,-1.0,0.0,0.0]
[1778955132143,50.67,78176.63,0.0,-1.0,0.0,0.0]
[1778955132149,50.67,78176.63,0.0,-1.0,0.0,0.0]
[1778955136062,50.67,78177.11,0.0,-1.0,0.0,0.0]
[1778955136175,50.67,78177.11,0.0,-1.0,0.0,0.0]
[1778955136275,50.67,78177.11,0.0,-1.0,0.0,0.0]
[1778955140062,50.67,78177.11,0.0,-1.0,0.0,0.0]
[1778955140177,50.67,78177.11,0.0,-1.0,0.0,0.0]
[1778955140776,50.67,78177.08,0.0,-1.0,0.0,0.0]
[1778955142058,50.67,78177.11,0.0,-1.0,0.0,0.0]
[1778955142170,50.67,78177.11,0.0,-1.0,0.0,0.0]
[1778955142790,50.67,78177.04,0.0,-1.0,0.0,0.0]
[1778955143797,50.67,78179.31,0.0,-1.0,0.0,0.0]
[1778955144804,50.67,78181.07,0.0,-1.0,0.0,0.0]
[1778955146061,50.67,78181.11,0.0,-1.0,0.0,0.0]
[1778955146161,50.67,78181.11,0.0,-1.0,0.0,0.0]
[1778955148832,50.67,78181.72,0.0,-1.0,0.0,0.0]
[1778955150063,50.67,78181.91,0.0,-1.0,0.0,0.0]
[1778955150096,50.67,78181.91,0.0,-1.0,0.0,0.0]
[1778955150846,50.67,78181.84,0.0,-1.0,0.0,0.0]
[1778955154066,50.67,78181.84,0.0,-1.0,0.0,0.0]
[1778955154229,50.67,78181.84,0.0,-1.0,0.0,0.0]
[1778955154330,50.67,78181.84,0.0,-1.0,0.0,0.0]
[1778955157993,50.67,78182.28,0.0,-1.0,0.0,0.0]
[1778955158063,50.67,78182.28,0.0,-1.0,0.0,0.0]
[1778955158173,50.67,78182.28,0.0,-1.0,0.0,0.0]
[1778955158256,50.67,78178.47,0.0,-1.0,0.0,0.0]
[1778955158903,50.67,78171.69,0.0,-1.0,0.0,0.0]
[1778955162061,50.67,78171.17,0.0,-1.0,0.0,0.0]
[1778955162135,50.67,78171.17,0.0,-1.0,0.0,0.0]
[1778955162223,50.67,78171.14,0.0,-1.0,0.0,0.0]
[1778955166061,50.67,78170.86,0.0,-1.0,0.0,0.0]
[1778955166174,50.67,78170.86,0.0,-1.0,0.0,0.0]
[1778955166275,50.67,78170.9,0.0,-1.0,0.0,0.0]
[1778955167190,50.67,78170.9,0.0,-1.0,0.0,0.0]
[1778955170068,50.67,78171.0,0.0,-1.0,0.0,0.0]
[1778955170135,50.67,78171.0,0.0,-1.0,0.0,0.0]
[1778955170230,50.67,78171.0,0.0,-1.0,0.0,0.0]
[1778955171741,50.67,78171.0,0.0,-1.0,0.0,0.0]
[1778955174085,50.67,78170.9,0.0,-1.0,0.0,0.0]
[1778955174308,50.67,78170.9,0.0,-1.0,0.0,0.0]
[1778955175148,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778955176059,50.67,78170.79,0.0,-1.0,0.0,0.0]
[1778955176181,50.67,78170.79,0.0,-1.0,0.0,0.0]
[1778955176282,50.67,78171.38,0.0,-1.0,0.0,0.0]
[1778955177829,50.67,78172.47,0.0,-1.0,0.0,0.0]
[1778955178060,50.67,78172.47,0.0,-1.0,0.0,0.0]
[1778955178174,50.67,78172.47,0.0,-1.0,0.0,0.0]
[1778955178275,50.67,78172.4,0.0,-1.0,0.0,0.0]
[1778955183083,50.67,78170.83,0.0,-1.0,0.0,0.0]
[1778955187111,50.67,78169.93,0.0,-1.0,0.0,0.0]
[1778955192146,50.67,78169.79,0.0,-1.0,0.0,0.0]
[1778955197208,50.67,78169.65,0.0,-1.0,0.0,0.0]
[1778955200061,50.67,78169.65,0.0,-1.0,0.0,0.0]
[1778955200622,50.67,78169.65,0.0,-1.0,0.0,0.0]
[1778955200809,50.67,78169.65,0.0,-1.0,0.0,0.0]
[1778955200873,50.67,78169.51,0.0,-1.0,0.0,0.0]
[1778955204230,50.67,78170.97,0.0,-1.0,0.0,0.0]
[1778955205237,50.67,78172.64,0.0,-1.0,0.0,0.0]
[1778955207671,50.67,78172.35,0.0,-1.0,0.0,0.0]
[1778955207713,50.67,78172.35,0.0,-1.0,0.0,0.0]
[1778955207810,50.67,78172.35,0.0,-1.0,0.0,0.0]
[1778955208172,50.67,78172.78,0.0,-1.0,0.0,0.0]
[1778955208196,50.67,78172.78,0.0,-1.0,0.0,0.0]
[1778955208308,50.67,78172.78,0.0,-1.0,0.0,0.0]
[1778955208409,50.67,78172.5,0.0,-1.0,0.0,0.0]
[1778955211279,50.67,78172.3,0.0,-1.0,0.0,0.0]
[1778955216314,50.67,78171.88,0.0,-1.0,0.0,0.0]
[1778955221349,50.67,78171.77,0.0,-1.0,0.0,0.0]
[1778955226384,50.67,78171.87,0.0,-1.0,0.0,0.0]
[1778955231419,50.67,78172.88,0.0,-1.0,0.0,0.0]
[1778955232203,50.67,78172.88,0.0,-1.0,0.0,0.0]
[1778955233060,50.67,78172.95,0.0,-1.0,0.0,0.0]
[1778955233170,50.67,78172.95,0.0,-1.0,0.0,0.0]
[1778955233308,50.67,78172.95,0.0,-1.0,0.0,0.0]
[1778955233406,50.67,78172.95,0.0,-1.0,0.0,0.0]
[1778955233444,50.67,78172.95,0.0,-1.0,0.0,0.0]
[1778955233559,50.67,78172.95,0.0,-1.0,0.0,0.0]
[1778955233650,50.67,78172.66,0.0,-1.0,0.0,0.0]
[1778955239475,50.67,78171.91,0.0,-1.0,0.0,0.0]
[1778955244511,50.67,78172.54,0.0,-1.0,0.0,0.0]
[1778955246922,50.67,78173.16,0.0,-1.0,0.0,0.0]
[1778955247000,50.67,78173.29,0.0,-1.0,0.0,0.0]
[1778955247058,50.67,78173.29,0.0,-1.0,0.0,0.0]
[1778955247496,50.67,78173.29,0.0,-1.0,0.0,0.0]
[1778955247558,50.67,78173.29,0.0,-1.0,0.0,0.0]
[1778955247573,50.67,78173.29,0.0,-1.0,0.0,0.0]
[1778955247808,50.67,78173.29,0.0,-1.0,0.0,0.0]
[1778955247863,50.67,78173.1,0.0,-1.0,0.0,0.0]
[1778955252210,50.67,78173.26,0.0,-1.0,0.0,0.0]
[1778955254060,50.67,78173.15,0.0,-1.0,0.0,0.0]
[1778955254173,50.67,78173.15,0.0,-1.0,0.0,0.0]
[1778955254310,50.67,78173.15,0.0,-1.0,0.0,0.0]
[1778955259616,50.67,78172.58,0.0,-1.0,0.0,0.0]
[1778955264651,50.67,78173.46,0.0,-1.0,0.0,0.0]
[1778955267231,50.67,78174.43,0.0,-1.0,0.0,0.0]
[1778955268061,50.67,78174.76,0.0,-1.0,0.0,0.0]
[1778955268185,50.67,78174.76,0.0,-1.0,0.0,0.0]
[1778955268311,50.67,78174.76,0.0,-1.0,0.0,0.0]
[1778955271701,50.67,78174.68,0.0,-1.0,0.0,0.0]
[1778955276736,50.67,78175.21,0.0,-1.0,0.0,0.0]
[1778955279280,50.67,78174.85,0.0,-1.0,0.0,0.0]
[1778955279308,50.67,78174.85,0.0,-1.0,0.0,0.0]
[1778955279329,50.67,78174.85,0.0,-1.0,0.0,0.0]
[1778955279562,50.67,78174.85,0.0,-1.0,0.0,0.0]
[1778955279946,50.67,78174.85,0.0,-1.0,0.0,0.0]
[1778955280063,50.67,78174.85,0.0,-1.0,0.0,0.0]
[1778955280064,50.67,78174.85,0.0,-1.0,0.0,0.0]
[1778955280316,50.67,78174.85,0.0,-1.0,0.0,0.0]
[1778955280764,50.67,78174.56,0.0,-1.0,0.0,0.0]
[1778955286806,50.67,78173.91,0.0,-1.0,0.0,0.0]
[1778955291841,50.67,78173.53,0.0,-1.0,0.0,0.0]
[1778955292374,50.67,78173.53,0.0,-1.0,0.0,0.0]
[1778955292456,50.67,78173.53,0.0,-1.0,0.0,0.0]
[1778955292561,50.67,78173.53,0.0,-1.0,0.0,0.0]
[1778955293043,50.67,78173.5,0.0,-1.0,0.0,0.0]
[1778955293059,50.67,78173.5,0.0,-1.0,0.0,0.0]
[1778955293191,50.67,78173.5,0.0,-1.0,0.0,0.0]
[1778955293308,50.67,78173.5,0.0,-1.0,0.0,0.0]
[1778955293855,50.67,78173.42,0.0,-1.0,0.0,0.0]
[1778955300904,50.67,78173.92,0.0,-1.0,0.0,0.0]
[1778955305939,50.67,78174.32,0.0,-1.0,0.0,0.0]
[1778955307955,50.67,78176.02,0.0,-1.0,0.0,0.0]
[1778955308961,50.67,78178.13,0.0,-1.0,0.0,0.0]
[1778955310976,50.67,78179.77,0.0,-1.0,0.0,0.0]
[1778955311073,50.67,78179.77,0.0,-1.0,0.0,0.0]
[1778955311135,50.67,78179.77,0.0,-1.0,0.0,0.0]
[1778955311308,50.67,78179.77,0.0,-1.0,0.0,0.0]
[1778955311950,50.67,78179.77,0.0,-1.0,0.0,0.0]
[1778955311982,50.67,78179.9,0.0,-1.0,0.0,0.0]
[1778955312060,50.67,78179.9,0.0,-1.0,0.0,0.0]
[1778955312069,50.67,78179.9,0.0,-1.0,0.0,0.0]
[1778955312310,50.67,78179.9,0.0,-1.0,0.0,0.0]
[1778955312989,50.67,78179.88,0.0,-1.0,0.0,0.0]
[1778955316010,50.67,78181.45,0.0,-1.0,0.0,0.0]
[1778955317017,50.67,78183.83,0.0,-1.0,0.0,0.0]
[1778955317237,50.67,78183.83,0.0,-1.0,0.0,0.0]
[1778955318062,50.67,78183.88,0.0,-1.0,0.0,0.0]
[1778955318107,50.67,78183.88,0.0,-1.0,0.0,0.0]
[1778955318316,50.67,78183.88,0.0,-1.0,0.0,0.0]
[1778955324066,50.67,78183.84,0.0,-1.0,0.0,0.0]
[1778955327253,50.67,78183.93,0.0,-1.0,0.0,0.0]
[1778955328064,50.67,78183.85,0.0,-1.0,0.0,0.0]
[1778955328154,50.67,78183.85,0.0,-1.0,0.0,0.0]
[1778955331115,50.67,78184.68,0.0,-1.0,0.0,0.0]
[1778955334346,50.67,78184.85,0.0,-1.0,0.0,0.0]
[1778955334559,50.67,78184.85,0.0,-1.0,0.0,0.0]
[1778955334660,50.67,78187.54,0.0,-1.0,0.0,0.0]
[1778955338164,50.67,78188.99,0.0,-1.0,0.0,0.0]
[1778955343199,50.67,78189.12,0.0,-1.0,0.0,0.0]
[1778955346220,50.67,78190.43,0.0,-1.0,0.0,0.0]
[1778955347215,50.67,78190.43,0.0,-1.0,0.0,0.0]
[1778955348061,50.67,78190.43,0.0,-1.0,0.0,0.0]
[1778955348234,50.67,78190.29,0.0,-1.0,0.0,0.0]
[1778955353269,50.67,78191.29,0.0,-1.0,0.0,0.0]
[1778955358993,50.67,78191.31,0.0,-1.0,0.0,0.0]
[1778955359060,50.67,78191.31,0.0,-1.0,0.0,0.0]
[1778955359075,50.67,78191.31,0.0,-1.0,0.0,0.0]
[1778955364347,50.67,78192.49,0.0,-1.0,0.0,0.0]
[1778955369382,50.67,78192.31,0.0,-1.0,0.0,0.0]
[1778955375424,50.67,78191.93,0.0,-1.0,0.0,0.0]
[1778955377264,50.67,78191.79,0.0,-1.0,0.0,0.0]
[1778955378063,50.67,78191.79,0.0,-1.0,0.0,0.0]
[1778955378176,50.67,78191.82,0.0,-1.0,0.0,0.0]
[1778955378310,50.67,78191.82,0.0,-1.0,0.0,0.0]
[1778955383481,50.67,78191.89,0.0,-1.0,0.0,0.0]
[1778955386502,50.67,78195.18,0.0,-1.0,0.0,0.0]
[1778955387215,50.67,78195.18,0.0,-1.0,0.0,0.0]
[1778955387422,50.67,78195.18,0.0,-1.0,0.0,0.0]
[1778955387548,50.67,78195.18,0.0,-1.0,0.0,0.0]
[1778955387558,50.67,78195.18,0.0,-1.0,0.0,0.0]
[1778955387746,50.67,78195.18,0.0,-1.0,0.0,0.0]
[1778955387799,50.67,78195.18,0.0,-1.0,0.0,0.0]
[1778955387808,50.67,78195.18,0.0,-1.0,0.0,0.0]
[1778955387899,50.67,78194.44,0.0,-1.0,0.0,0.0]
[1778955391537,50.67,78194.19,0.0,-1.0,0.0,0.0]
[1778955396572,50.67,78185.82,0.0,-1.0,0.0,0.0]
[1778955397579,50.67,78180.26,0.0,-1.0,0.0,0.0]
[1778955398586,50.67,78176.22,0.0,-1.0,0.0,0.0]
[1778955401525,50.67,78176.46,0.0,-1.0,0.0,0.0]
[1778955401565,50.67,78176.46,0.0,-1.0,0.0,0.0]
[1778955401574,50.67,78176.46,0.0,-1.0,0.0,0.0]
[1778955401809,50.67,78176.46,0.0,-1.0,0.0,0.0]
[1778955402187,50.67,78176.39,0.0,-1.0,0.0,0.0]
[1778955402203,50.67,78176.39,0.0,-1.0,0.0,0.0]
[1778955402310,50.67,78176.39,0.0,-1.0,0.0,0.0]
[1778955402614,50.67,78176.29,0.0,-1.0,0.0,0.0]
[1778955404062,50.67,78176.29,0.0,-1.0,0.0,0.0]
[1778955404099,50.67,78176.29,0.0,-1.0,0.0,0.0]
[1778955404309,50.67,78176.18,0.0,-1.0,0.0,0.0]
[1778955405635,50.67,78179.27,0.0,-1.0,0.0,0.0]
[1778955407964,50.67,78180.05,0.0,-1.0,0.0,0.0]
[1778955408060,50.67,78180.05,0.0,-1.0,0.0,0.0]
[1778955408050,50.67,78180.12,0.0,-1.0,0.0,0.0]
[1778955412223,50.67,78181.04,0.0,-1.0,0.0,0.0]
[1778955413525,50.67,78181.06,0.0,-1.0,0.0,0.0]
[1778955413559,50.67,78181.06,0.0,-1.0,0.0,0.0]
[1778955413930,50.67,78181.06,0.0,-1.0,0.0,0.0]
[1778955414063,50.67,78181.06,0.0,-1.0,0.0,0.0]
[1778955414117,50.67,78180.88,0.0,-1.0,0.0,0.0]
[1778955414310,50.67,78180.88,0.0,-1.0,0.0,0.0]
[1778955414614,50.67,78180.88,0.0,-1.0,0.0,0.0]
[1778955414700,50.67,78180.71,0.0,-1.0,0.0,0.0]
[1778955417212,50.67,78180.73,0.0,-1.0,0.0,0.0]
[1778955418062,50.67,78180.73,0.0,-1.0,0.0,0.0]
[1778955418067,50.67,78180.24,0.0,-1.0,0.0,0.0]
[1778955418191,50.67,78180.24,0.0,-1.0,0.0,0.0]
[1778955418311,50.67,78180.24,0.0,-1.0,0.0,0.0]
[1778955418728,50.67,78180.18,0.0,-1.0,0.0,0.0]
[1778955424770,50.67,78179.26,0.0,-1.0,0.0,0.0]
[1778955426784,50.67,78174.99,0.0,-1.0,0.0,0.0]
[1778955427792,50.67,78170.71,0.0,-1.0,0.0,0.0]
[1778955430048,50.67,78169.8,0.0,-1.0,0.0,0.0]
[1778955430061,50.67,78169.8,0.0,-1.0,0.0,0.0]
[1778955430053,50.67,78167.93,0.0,-1.0,0.0,0.0]
[1778955430312,50.67,78167.93,0.0,-1.0,0.0,0.0]
[1778955430677,50.67,78167.93,0.0,-1.0,0.0,0.0]
[1778955430800,50.67,78167.93,0.0,-1.0,0.0,0.0]
[1778955430808,50.67,78167.93,0.0,-1.0,0.0,0.0]
[1778955430812,50.67,78167.97,0.0,-1.0,0.0,0.0]
[1778955436854,50.67,78166.44,0.0,-1.0,0.0,0.0]
[1778955437218,50.67,78166.44,0.0,-1.0,0.0,0.0]
[1778955437767,50.67,78166.44,0.0,-1.0,0.0,0.0]
[1778955437790,50.67,78166.44,0.0,-1.0,0.0,0.0]
[1778955437810,50.67,78166.44,0.0,-1.0,0.0,0.0]
[1778955438265,50.67,78166.44,0.0,-1.0,0.0,0.0]
[1778955438309,50.67,78166.44,0.0,-1.0,0.0,0.0]
[1778955438314,50.67,78166.44,0.0,-1.0,0.0,0.0]
[1778955438561,50.67,78166.44,0.0,-1.0,0.0,0.0]
[1778955438631,50.67,78166.44,0.0,-1.0,0.0,0.0]
[1778955443903,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778955445576,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778955445637,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778955445809,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778955445848,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778955445897,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778955446063,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778955446064,50.67,78166.38,0.0,-1.0,0.0,0.0]
[1778955448938,50.67,78165.09,0.0,-1.0,0.0,0.0]
[1778955451959,50.67,78165.17,0.0,-1.0,0.0,0.0]
[1778955452351,50.67,78165.17,0.0,-1.0,0.0,0.0]
[1778955452428,50.67,78165.17,0.0,-1.0,0.0,0.0]
[1778955452576,50.67,78165.17,0.0,-1.0,0.0,0.0]
[1778955452638,50.67,78165.17,0.0,-1.0,0.0,0.0]
[1778955452686,50.67,78165.17,0.0,-1.0,0.0,0.0]
[1778955452808,50.67,78165.17,0.0,-1.0,0.0,0.0]
[1778955452855,50.67,78165.17,0.0,-1.0,0.0,0.0]
[1778955459008,50.67,78164.15,0.0,-1.0,0.0,0.0]
[1778955460016,50.67,78161.79,0.0,-1.0,0.0,0.0]
[1778955461820,50.67,78160.98,0.0,-1.0,0.0,0.0]
[1778955462067,50.67,78160.98,0.0,-1.0,0.0,0.0]
[1778955462288,50.67,78160.98,0.0,-1.0,0.0,0.0]
[1778955462482,50.67,78160.98,0.0,-1.0,0.0,0.0]
[1778955462559,50.67,78160.98,0.0,-1.0,0.0,0.0]
[1778955463037,50.67,78157.04,0.0,-1.0,0.0,0.0]
[1778955467084,50.67,78156.42,0.0,-1.0,0.0,0.0]
[1778955467185,50.67,78156.47,0.0,-1.0,0.0,0.0]
[1778955467309,50.67,78156.47,0.0,-1.0,0.0,0.0]
[1778955468050,50.67,78156.47,0.0,-1.0,0.0,0.0]
[1778955472192,50.67,78157.06,0.0,-1.0,0.0,0.0]
[1778955474069,50.67,78157.06,0.0,-1.0,0.0,0.0]
[1778955474114,50.67,78156.97,0.0,-1.0,0.0,0.0]
[1778955474391,50.67,78156.97,0.0,-1.0,0.0,0.0]
[1778955474561,50.67,78156.97,0.0,-1.0,0.0,0.0]
[1778955475121,50.67,78156.96,0.0,-1.0,0.0,0.0]
[1778955481163,50.67,78156.7,0.0,-1.0,0.0,0.0]
[1778955486198,50.67,78156.72,0.0,-1.0,0.0,0.0]
[1778955491234,50.67,78156.91,0.0,-1.0,0.0,0.0]
[1778955492462,50.67,78156.91,0.0,-1.0,0.0,0.0]
[1778955492529,50.67,78156.91,0.0,-1.0,0.0,0.0]
[1778955492563,50.67,78156.91,0.0,-1.0,0.0,0.0]
[1778955492605,50.67,78156.91,0.0,-1.0,0.0,0.0]
[1778955492656,50.67,78156.91,0.0,-1.0,0.0,0.0]
[1778955492807,50.67,78156.91,0.0,-1.0,0.0,0.0]
[1778955492865,50.67,78156.91,0.0,-1.0,0.0,0.0]
[1778955497184,50.67,78156.49,0.0,-1.0,0.0,0.0]
[1778955498062,50.67,78156.52,0.0,-1.0,0.0,0.0]
[1778955498162,50.67,78156.49,0.0,-1.0,0.0,0.0]
[1778955503318,50.67,78156.25,0.0,-1.0,0.0,0.0]
[1778955505242,50.67,78156.28,0.0,-1.0,0.0,0.0]
[1778955505308,50.67,78156.28,0.0,-1.0,0.0,0.0]
[1778955505332,50.67,78155.77,0.0,-1.0,0.0,0.0]
[1778955507236,50.67,78155.07,0.0,-1.0,0.0,0.0]
[1778955508060,50.67,78155.07,0.0,-1.0,0.0,0.0]
[1778955508177,50.67,78155.07,0.0,-1.0,0.0,0.0]
[1778955508160,50.67,78154.97,0.0,-1.0,0.0,0.0]
[1778955508309,50.67,78154.97,0.0,-1.0,0.0,0.0]
[1778955508263,50.67,78154.97,0.0,-1.0,0.0,0.0]
[1778955511375,50.67,78155.08,0.0,-1.0,0.0,0.0]
[1778955515402,50.67,78153.68,0.0,-1.0,0.0,0.0]
[1778955517221,50.67,78153.68,0.0,-1.0,0.0,0.0]
[1778955520070,50.67,78153.45,0.0,-1.0,0.0,0.0]
[1778955520171,50.67,78153.17,0.0,-1.0,0.0,0.0]
[1778955520818,50.67,78153.17,0.0,-1.0,0.0,0.0]
[1778955521059,50.67,78153.17,0.0,-1.0,0.0,0.0]
[1778955521071,50.67,78151.01,0.0,-1.0,0.0,0.0]
[1778955521444,50.67,78144.6,0.0,-1.0,0.0,0.0]
[1778955522451,50.67,78144.85,0.0,-1.0,0.0,0.0]
[1778955524465,50.67,78140.41,0.0,-1.0,0.0,0.0]
[1778955527486,50.67,78139.2,0.0,-1.0,0.0,0.0]
[1778955528853,50.67,78139.2,0.0,-1.0,0.0,0.0]
[1778955528908,50.67,78139.2,0.0,-1.0,0.0,0.0]
[1778955528924,50.67,78139.2,0.0,-1.0,0.0,0.0]
[1778955529062,50.67,78139.2,0.0,-1.0,0.0,0.0]
[1778955529183,50.67,78139.2,0.0,-1.0,0.0,0.0]
[1778955529236,50.67,78139.48,0.0,-1.0,0.0,0.0]
[1778955530508,50.67,78140.81,0.0,-1.0,0.0,0.0]
[1778955532069,50.67,78140.81,0.0,-1.0,0.0,0.0]
[1778955532181,50.67,78140.81,0.0,-1.0,0.0,0.0]
[1778955532078,50.67,78145.33,0.0,-1.0,0.0,0.0]
[1778955533580,50.67,78145.24,0.0,-1.0,0.0,0.0]
[1778955533649,50.67,78145.24,0.0,-1.0,0.0,0.0]
[1778955533808,50.67,78145.24,0.0,-1.0,0.0,0.0]
[1778955533864,50.67,78144.22,0.0,-1.0,0.0,0.0]
[1778955536063,50.67,78143.86,0.0,-1.0,0.0,0.0]
[1778955536139,50.67,78143.86,0.0,-1.0,0.0,0.0]
[1778955540068,50.67,78143.12,0.0,-1.0,0.0,0.0]
[1778955540217,50.67,78143.12,0.0,-1.0,0.0,0.0]
[1778955542061,50.67,78143.4,0.0,-1.0,0.0,0.0]
[1778955542223,50.67,78143.4,0.0,-1.0,0.0,0.0]
[1778955546061,50.67,78143.26,0.0,-1.0,0.0,0.0]
[1778955546205,50.67,78143.26,0.0,-1.0,0.0,0.0]
[1778955547174,50.67,78143.38,0.0,-1.0,0.0,0.0]
[1778955548067,50.67,78143.53,0.0,-1.0,0.0,0.0]
[1778955548102,50.67,78143.53,0.0,-1.0,0.0,0.0]
[1778955548310,50.67,78143.53,0.0,-1.0,0.0,0.0]
[1778955552061,50.67,78143.63,0.0,-1.0,0.0,0.0]
[1778955553052,50.67,78143.17,0.0,-1.0,0.0,0.0]
[1778955556062,50.67,78143.49,0.0,-1.0,0.0,0.0]
[1778955556202,50.67,78143.49,0.0,-1.0,0.0,0.0]
[1778955558060,50.67,78144.02,0.0,-1.0,0.0,0.0]
[1778955558211,50.67,78144.02,0.0,-1.0,0.0,0.0]
[1778955560063,50.67,78144.27,0.0,-1.0,0.0,0.0]
[1778955560203,50.67,78144.27,0.0,-1.0,0.0,0.0]
[1778955564064,50.67,78144.32,0.0,-1.0,0.0,0.0]
[1778955564104,50.67,78144.32,0.0,-1.0,0.0,0.0]
[1778955568060,50.67,78144.32,0.0,-1.0,0.0,0.0]
[1778955568191,50.67,78144.32,0.0,-1.0,0.0,0.0]
[1778955570064,50.67,78144.29,0.0,-1.0,0.0,0.0]
[1778955570188,50.67,78144.29,0.0,-1.0,0.0,0.0]
[1778955572284,50.67,78144.17,0.0,-1.0,0.0,0.0]
[1778955571797,50.67,78144.38,0.0,-1.0,0.0,0.0]
[1778955574060,50.67,78144.2,0.0,-1.0,0.0,0.0]
[1778955574175,50.67,78144.2,0.0,-1.0,0.0,0.0]
[1778955574310,50.67,78144.44,0.0,-1.0,0.0,0.0]
[1778955576061,50.67,78144.44,0.0,-1.0,0.0,0.0]
[1778955576175,50.67,78144.44,0.0,-1.0,0.0,0.0]
[1778955580059,50.67,78143.68,0.0,-1.0,0.0,0.0]
[1778955580188,50.67,78143.68,0.0,-1.0,0.0,0.0]
[1778955580284,50.67,78142.38,0.0,-1.0,0.0,0.0]
[1778955582063,50.67,78142.49,0.0,-1.0,0.0,0.0]
[1778955582209,50.67,78142.49,0.0,-1.0,0.0,0.0]
[1778955584073,50.67,78142.56,0.0,-1.0,0.0,0.0]
[1778955584212,50.67,78142.56,0.0,-1.0,0.0,0.0]
[1778955588063,50.67,78142.55,0.0,-1.0,0.0,0.0]
[1778955588189,50.67,78142.55,0.0,-1.0,0.0,0.0]
[1778955592066,50.67,78142.27,0.0,-1.0,0.0,0.0]
[1778955592192,50.67,78142.27,0.0,-1.0,0.0,0.0]
[1778955596064,50.67,78142.18,0.0,-1.0,0.0,0.0]
[1778955596184,50.67,78142.18,0.0,-1.0,0.0,0.0]
[1778955596311,50.67,78142.18,0.0,-1.0,0.0,0.0]
[1778955600061,50.67,78142.15,0.0,-1.0,0.0,0.0]
[1778955600323,50.67,78142.15,0.0,-1.0,0.0,0.0]
[1778955601000,50.67,78143.38,0.0,-1.0,0.0,0.0]
[1778955602073,50.67,78143.38,0.0,-1.0,0.0,0.0]
[1778955602130,50.67,78143.38,0.0,-1.0,0.0,0.0]
[1778955602144,50.67,78144.69,0.0,-1.0,0.0,0.0]
[1778955603014,50.67,78146.72,0.0,-1.0,0.0,0.0]
[1778955603885,50.67,78146.72,0.0,-1.0,0.0,0.0]
[1778955603943,50.67,78146.72,0.0,-1.0,0.0,0.0]
[1778955604060,50.67,78146.72,0.0,-1.0,0.0,0.0]
[1778955604149,50.67,78146.72,0.0,-1.0,0.0,0.0]
[1778955604248,50.67,78146.71,0.0,-1.0,0.0,0.0]
[1778955606069,50.67,78146.31,0.0,-1.0,0.0,0.0]
[1778955606194,50.67,78146.31,0.0,-1.0,0.0,0.0]
[1778955606285,50.67,78146.24,0.0,-1.0,0.0,0.0]
[1778955610066,50.67,78146.14,0.0,-1.0,0.0,0.0]
[1778955610144,50.67,78146.14,0.0,-1.0,0.0,0.0]
[1778955610166,50.67,78146.14,0.0,-1.0,0.0,0.0]
[1778955614064,50.67,78146.14,0.0,-1.0,0.0,0.0]
[1778955614188,50.67,78146.14,0.0,-1.0,0.0,0.0]
[1778955614281,50.67,78146.11,0.0,-1.0,0.0,0.0]
[1778955618065,50.67,78146.38,0.0,-1.0,0.0,0.0]
[1778955618213,50.67,78146.38,0.0,-1.0,0.0,0.0]
[1778955618306,50.67,78146.45,0.0,-1.0,0.0,0.0]
[1778955620059,50.67,78146.38,0.0,-1.0,0.0,0.0]
[1778955620169,50.67,78146.38,0.0,-1.0,0.0,0.0]
[1778955620259,50.67,78146.48,0.0,-1.0,0.0,0.0]
[1778955624059,50.67,78146.36,0.0,-1.0,0.0,0.0]
[1778955624147,50.67,78146.36,0.0,-1.0,0.0,0.0]
[1778955624164,50.67,78146.32,0.0,-1.0,0.0,0.0]
[1778955626070,50.67,78146.52,0.0,-1.0,0.0,0.0]
[1778955626201,50.67,78146.52,0.0,-1.0,0.0,0.0]
[1778955626278,50.67,78146.7,0.0,-1.0,0.0,0.0]
[1778955630065,50.67,78146.34,0.0,-1.0,0.0,0.0]
[1778955630205,50.67,78146.34,0.0,-1.0,0.0,0.0]
[1778955630206,50.67,78146.36,0.0,-1.0,0.0,0.0]
[1778955634062,50.67,78146.36,0.0,-1.0,0.0,0.0]
[1778955634185,50.67,78146.36,0.0,-1.0,0.0,0.0]
[1778955634234,50.67,78146.23,0.0,-1.0,0.0,0.0]
[1778955638061,50.67,78146.32,0.0,-1.0,0.0,0.0]
[1778955638190,50.67,78146.32,0.0,-1.0,0.0,0.0]
[1778955638262,50.67,78146.47,0.0,-1.0,0.0,0.0]
[1778955640064,50.67,78146.49,0.0,-1.0,0.0,0.0]
[1778955640174,50.67,78146.49,0.0,-1.0,0.0,0.0]
[1778955640276,50.67,78146.35,0.0,-1.0,0.0,0.0]
[1778955642069,50.67,78146.35,0.0,-1.0,0.0,0.0]
[1778955642290,50.67,78146.31,0.0,-1.0,0.0,0.0]
[1778955646061,50.67,78146.27,0.0,-1.0,0.0,0.0]
[1778955646319,50.67,78146.29,0.0,-1.0,0.0,0.0]
[1778955647901,50.67,78146.24,0.0,-1.0,0.0,0.0]
[1778955648074,50.67,78146.24,0.0,-1.0,0.0,0.0]
[1778955648333,50.67,78146.26,0.0,-1.0,0.0,0.0]
[1778955649499,50.67,78146.26,0.0,-1.0,0.0,0.0]
[1778955652064,50.67,78146.21,0.0,-1.0,0.0,0.0]
[1778955652233,50.67,78146.21,0.0,-1.0,0.0,0.0]
[1778955652264,50.67,78146.21,0.0,-1.0,0.0,0.0]
[1778955654062,50.67,78146.18,0.0,-1.0,0.0,0.0]
[1778955654185,50.67,78146.18,0.0,-1.0,0.0,0.0]
[1778955654283,50.67,78146.18,0.0,-1.0,0.0,0.0]
[1778955658060,50.67,78146.26,0.0,-1.0,0.0,0.0]
[1778955658179,50.67,78146.26,0.0,-1.0,0.0,0.0]
[1778955658276,50.67,78146.26,0.0,-1.0,0.0,0.0]
[1778955662062,50.67,78146.17,0.0,-1.0,0.0,0.0]
[1778955662210,50.67,78146.17,0.0,-1.0,0.0,0.0]
[1778955662307,50.67,78146.28,0.0,-1.0,0.0,0.0]
[1778955666062,50.67,78146.07,0.0,-1.0,0.0,0.0]
[1778955666197,50.67,78146.07,0.0,-1.0,0.0,0.0]
[1778955666294,50.67,78146.07,0.0,-1.0,0.0,0.0]
[1778955670061,50.67,78146.07,0.0,-1.0,0.0,0.0]
[1778955670200,50.67,78146.07,0.0,-1.0,0.0,0.0]
[1778955670296,50.67,78146.1,0.0,-1.0,0.0,0.0]
[1778955672061,50.67,78146.1,0.0,-1.0,0.0,0.0]
[1778955672176,50.67,78146.1,0.0,-1.0,0.0,0.0]
[1778955672274,50.67,78145.72,0.0,-1.0,0.0,0.0]
[1778955674061,50.67,78145.86,0.0,-1.0,0.0,0.0]
[1778955674192,50.67,78145.86,0.0,-1.0,0.0,0.0]
[1778955674289,50.67,78145.81,0.0,-1.0,0.0,0.0]
[1778955676060,50.67,78145.82,0.0,-1.0,0.0,0.0]
[1778955676176,50.67,78145.82,0.0,-1.0,0.0,0.0]
[1778955676274,50.67,78145.98,0.0,-1.0,0.0,0.0]
[1778955678075,50.67,78145.94,0.0,-1.0,0.0,0.0]
[1778955678255,50.67,78145.94,0.0,-1.0,0.0,0.0]
[1778955678352,50.67,78145.79,0.0,-1.0,0.0,0.0]
[1778955682062,50.67,78145.82,0.0,-1.0,0.0,0.0]
[1778955682182,50.67,78145.82,0.0,-1.0,0.0,0.0]
[1778955682278,50.67,78145.99,0.0,-1.0,0.0,0.0]
[1778955684065,50.67,78145.96,0.0,-1.0,0.0,0.0]
[1778955684160,50.67,78145.96,0.0,-1.0,0.0,0.0]
[1778955684166,50.67,78145.93,0.0,-1.0,0.0,0.0]
[1778955688059,50.67,78145.73,0.0,-1.0,0.0,0.0]
[1778955688175,50.67,78145.73,0.0,-1.0,0.0,0.0]
[1778955688275,50.67,78145.73,0.0,-1.0,0.0,0.0]
[1778955690059,50.67,78145.87,0.0,-1.0,0.0,0.0]
[1778955690173,50.67,78145.87,0.0,-1.0,0.0,0.0]
[1778955690273,50.67,78145.8,0.0,-1.0,0.0,0.0]
[1778955691634,50.67,78146.57,0.0,-1.0,0.0,0.0]
[1778955694060,50.67,78146.38,0.0,-1.0,0.0,0.0]
[1778955694099,50.67,78146.38,0.0,-1.0,0.0,0.0]
[1778955694196,50.67,78146.43,0.0,-1.0,0.0,0.0]
[1778955694655,50.67,78144.94,0.0,-1.0,0.0,0.0]
[1778955695662,50.67,78143.23,0.0,-1.0,0.0,0.0]
[1778955696669,50.67,78140.82,0.0,-1.0,0.0,0.0]
[1778955698061,50.67,78140.82,0.0,-1.0,0.0,0.0]
[1778955698193,50.67,78140.82,0.0,-1.0,0.0,0.0]
[1778955698239,50.67,78140.73,0.0,-1.0,0.0,0.0]
[1778955698683,50.67,78139.58,0.0,-1.0,0.0,0.0]
[1778955700064,50.67,78139.58,0.0,-1.0,0.0,0.0]
[1778955700101,50.67,78139.58,0.0,-1.0,0.0,0.0]
[1778955700164,50.67,78137.51,0.0,-1.0,0.0,0.0]
[1778955700697,50.67,78135.66,0.0,-1.0,0.0,0.0]
[1778955704058,50.67,78135.49,0.0,-1.0,0.0,0.0]
[1778955704092,50.67,78135.49,0.0,-1.0,0.0,0.0]
[1778955704192,50.67,78135.3,0.0,-1.0,0.0,0.0]
[1778955706061,50.67,78135.3,0.0,-1.0,0.0,0.0]
[1778955706192,50.67,78135.3,0.0,-1.0,0.0,0.0]
[1778955706292,50.67,78135.16,0.0,-1.0,0.0,0.0]
[1778955708060,50.67,78135.16,0.0,-1.0,0.0,0.0]
[1778955708172,50.67,78135.16,0.0,-1.0,0.0,0.0]
[1778955708272,50.67,78135.13,0.0,-1.0,0.0,0.0]
[1778955711774,50.67,78133.84,0.0,-1.0,0.0,0.0]
[1778955714795,50.67,78135.42,0.0,-1.0,0.0,0.0]
[1778955717223,50.67,78135.71,0.0,-1.0,0.0,0.0]
[1778955717257,50.67,78135.71,0.0,-1.0,0.0,0.0]
[1778955717311,50.67,78135.71,0.0,-1.0,0.0,0.0]
[1778955717405,50.67,78135.71,0.0,-1.0,0.0,0.0]
[1778955717412,50.67,78135.57,0.0,-1.0,0.0,0.0]
[1778955717517,50.67,78135.57,0.0,-1.0,0.0,0.0]
[1778955717573,50.67,78135.57,0.0,-1.0,0.0,0.0]
[1778955717650,50.67,78135.57,0.0,-1.0,0.0,0.0]
[1778955717807,50.67,78135.57,0.0,-1.0,0.0,0.0]
[1778955717896,50.67,78135.57,0.0,-1.0,0.0,0.0]
[1778955720058,50.67,78134.77,0.0,-1.0,0.0,0.0]
[1778955720075,50.67,78134.77,0.0,-1.0,0.0,0.0]
[1778955723131,50.67,78135.11,0.0,-1.0,0.0,0.0]
[1778955724068,50.67,78134.93,0.0,-1.0,0.0,0.0]
[1778955724179,50.67,78134.93,0.0,-1.0,0.0,0.0]
[1778955724279,50.67,78134.93,0.0,-1.0,0.0,0.0]
[1778955728059,50.67,78134.89,0.0,-1.0,0.0,0.0]
[1778955728178,50.67,78134.89,0.0,-1.0,0.0,0.0]
[1778955728276,50.67,78134.86,0.0,-1.0,0.0,0.0]
[1778955730059,50.67,78134.86,0.0,-1.0,0.0,0.0]
[1778955730189,50.67,78134.86,0.0,-1.0,0.0,0.0]
[1778955730227,50.67,78134.14,0.0,-1.0,0.0,0.0]
[1778955731409,50.67,78134.14,0.0,-1.0,0.0,0.0]
[1778955731467,50.67,78134.14,0.0,-1.0,0.0,0.0]
[1778955731559,50.67,78134.35,0.0,-1.0,0.0,0.0]
[1778955732066,50.67,78134.35,0.0,-1.0,0.0,0.0]
[1778955732216,50.67,78134.35,0.0,-1.0,0.0,0.0]
[1778955732291,50.67,78134.44,0.0,-1.0,0.0,0.0]
[1778955734060,50.67,78133.73,0.0,-1.0,0.0,0.0]
[1778955735346,50.67,78133.69,0.0,-1.0,0.0,0.0]
[1778955735563,50.67,78133.78,0.0,-1.0,0.0,0.0]
[1778955736059,50.67,78133.78,0.0,-1.0,0.0,0.0]
[1778955736180,50.67,78133.78,0.0,-1.0,0.0,0.0]
[1778955736960,50.67,78133.73,0.0,-1.0,0.0,0.0]
[1778955740060,50.67,78133.78,0.0,-1.0,0.0,0.0]
[1778955740180,50.67,78133.78,0.0,-1.0,0.0,0.0]
[1778955740266,50.67,78133.78,0.0,-1.0,0.0,0.0]
[1778955742062,50.67,78133.78,0.0,-1.0,0.0,0.0]
[1778955742134,50.67,78133.78,0.0,-1.0,0.0,0.0]
[1778955742236,50.67,78133.9,0.0,-1.0,0.0,0.0]
[1778955744060,50.67,78134.04,0.0,-1.0,0.0,0.0]
[1778955744160,50.67,78133.86,0.0,-1.0,0.0,0.0]
[1778955744533,50.67,78133.86,0.0,-1.0,0.0,0.0]
[1778955744561,50.67,78133.86,0.0,-1.0,0.0,0.0]
[1778955746062,50.67,78133.93,0.0,-1.0,0.0,0.0]
[1778955746191,50.67,78133.93,0.0,-1.0,0.0,0.0]
[1778955746290,50.67,78133.93,0.0,-1.0,0.0,0.0]
[1778955747224,50.67,78133.93,0.0,-1.0,0.0,0.0]
[1778955748058,50.67,78134.04,0.0,-1.0,0.0,0.0]
[1778955748174,50.67,78134.04,0.0,-1.0,0.0,0.0]
[1778955748308,50.67,78134.04,0.0,-1.0,0.0,0.0]
[1778955750061,50.67,78133.83,0.0,-1.0,0.0,0.0]
[1778955750121,50.67,78136.17,0.0,-1.0,0.0,0.0]
[1778955751007,50.67,78136.17,0.0,-1.0,0.0,0.0]
[1778955751061,50.67,78136.17,0.0,-1.0,0.0,0.0]
[1778955751485,50.67,78136.17,0.0,-1.0,0.0,0.0]
[1778955751114,50.67,78137.94,0.0,-1.0,0.0,0.0]
[1778955754063,50.67,78137.77,0.0,-1.0,0.0,0.0]
[1778955754176,50.67,78137.77,0.0,-1.0,0.0,0.0]
[1778955754271,50.67,78137.8,0.0,-1.0,0.0,0.0]
[1778955756062,50.67,78137.8,0.0,-1.0,0.0,0.0]
[1778955756178,50.67,78137.8,0.0,-1.0,0.0,0.0]
[1778955756275,50.67,78137.8,0.0,-1.0,0.0,0.0]
[1778955758064,50.67,78137.8,0.0,-1.0,0.0,0.0]
[1778955758207,50.67,78137.8,0.0,-1.0,0.0,0.0]
[1778955758305,50.67,78137.8,0.0,-1.0,0.0,0.0]
[1778955762062,50.67,78137.84,0.0,-1.0,0.0,0.0]
[1778955762197,50.67,78137.84,0.0,-1.0,0.0,0.0]
[1778955762295,50.67,78137.8,0.0,-1.0,0.0,0.0]
[1778955764059,50.67,78137.77,0.0,-1.0,0.0,0.0]
[1778955764195,50.67,78137.77,0.0,-1.0,0.0,0.0]
[1778955764291,50.67,78137.77,0.0,-1.0,0.0,0.0]
[1778955766061,50.67,78137.69,0.0,-1.0,0.0,0.0]
[1778955766175,50.67,78137.69,0.0,-1.0,0.0,0.0]
[1778955766274,50.67,78137.73,0.0,-1.0,0.0,0.0]
[1778955768067,50.67,78137.73,0.0,-1.0,0.0,0.0]
[1778955768185,50.67,78137.73,0.0,-1.0,0.0,0.0]
[1778955768283,50.67,78138.46,0.0,-1.0,0.0,0.0]
[1778955769403,50.67,78138.46,0.0,-1.0,0.0,0.0]
[1778955769417,50.67,78138.46,0.0,-1.0,0.0,0.0]
[1778955769409,50.67,78141.05,0.0,-1.0,0.0,0.0]
[1778955769560,50.67,78141.05,0.0,-1.0,0.0,0.0]
[1778955770191,50.67,78141.98,0.0,-1.0,0.0,0.0]
[1778955776234,50.67,78141.97,0.0,-1.0,0.0,0.0]
[1778955777103,50.67,78141.97,0.0,-1.0,0.0,0.0]
[1778955777206,50.67,78141.97,0.0,-1.0,0.0,0.0]
[1778955777308,50.67,78141.97,0.0,-1.0,0.0,0.0]
[1778955777334,50.67,78141.97,0.0,-1.0,0.0,0.0]
[1778955780058,50.67,78141.42,0.0,-1.0,0.0,0.0]
[1778955780171,50.67,78141.42,0.0,-1.0,0.0,0.0]
[1778955785297,50.67,78141.22,0.0,-1.0,0.0,0.0]
[1778955789325,50.67,78139.92,0.0,-1.0,0.0,0.0]
[1778955790334,50.67,78139.24,0.0,-1.0,0.0,0.0]
[1778955791410,50.67,78137.92,0.0,-1.0,0.0,0.0]
[1778955797381,50.67,78137.41,0.0,-1.0,0.0,0.0]
[1778955801409,50.67,78136.53,0.0,-1.0,0.0,0.0]
[1778955802213,50.67,78136.53,0.0,-1.0,0.0,0.0]
[1778955802416,50.67,78134.7,0.0,-1.0,0.0,0.0]
[1778955803423,50.67,78133.57,0.0,-1.0,0.0,0.0]
[1778955804062,50.67,78133.57,0.0,-1.0,0.0,0.0]
[1778955804168,50.67,78133.57,0.0,-1.0,0.0,0.0]
[1778955804312,50.67,78133.57,0.0,-1.0,0.0,0.0]
[1778955804413,50.67,78133.57,0.0,-1.0,0.0,0.0]
[1778955809468,50.67,78132.84,0.0,-1.0,0.0,0.0]
[1778955811482,50.67,78131.45,0.0,-1.0,0.0,0.0]
[1778955812200,50.67,78131.45,0.0,-1.0,0.0,0.0]
[1778955814061,50.67,78131.45,0.0,-1.0,0.0,0.0]
[1778955814212,50.67,78131.45,0.0,-1.0,0.0,0.0]
[1778955814309,50.67,78131.45,0.0,-1.0,0.0,0.0]
[1778955818286,50.67,78131.37,0.0,-1.0,0.0,0.0]
[1778955823566,50.67,78130.56,0.0,-1.0,0.0,0.0]
[1778955825862,50.67,78130.69,0.0,-1.0,0.0,0.0]
[1778955825932,50.67,78130.69,0.0,-1.0,0.0,0.0]
[1778955826062,50.67,78130.69,0.0,-1.0,0.0,0.0]
[1778955826327,50.67,78130.69,0.0,-1.0,0.0,0.0]
[1778955826448,50.67,78130.69,0.0,-1.0,0.0,0.0]
[1778955826564,50.67,78130.69,0.0,-1.0,0.0,0.0]
[1778955826549,50.67,78130.7,0.0,-1.0,0.0,0.0]
[1778955831622,50.67,78130.41,0.0,-1.0,0.0,0.0]
[1778955836657,50.67,78130.36,0.0,-1.0,0.0,0.0]
[1778955841692,50.67,78129.83,0.0,-1.0,0.0,0.0]
[1778955845117,50.67,78129.75,0.0,-1.0,0.0,0.0]
[1778955845187,50.67,78129.75,0.0,-1.0,0.0,0.0]
[1778955845308,50.67,78129.75,0.0,-1.0,0.0,0.0]
[1778955845534,50.67,78129.75,0.0,-1.0,0.0,0.0]
[1778955845559,50.67,78129.75,0.0,-1.0,0.0,0.0]
[1778955845631,50.67,78129.73,0.0,-1.0,0.0,0.0]
[1778955845811,50.67,78129.73,0.0,-1.0,0.0,0.0]
[1778955845898,50.67,78129.73,0.0,-1.0,0.0,0.0]
[1778955850756,50.67,78126.08,0.0,-1.0,0.0,0.0]
[1778955851763,50.67,78124.13,0.0,-1.0,0.0,0.0]
[1778955854885,50.67,78123.94,0.0,-1.0,0.0,0.0]
[1778955854982,50.67,78123.94,0.0,-1.0,0.0,0.0]
[1778955855059,50.67,78123.94,0.0,-1.0,0.0,0.0]
[1778955855256,50.67,78123.94,0.0,-1.0,0.0,0.0]
[1778955855309,50.67,78123.94,0.0,-1.0,0.0,0.0]
[1778955855313,50.67,78123.94,0.0,-1.0,0.0,0.0]
[1778955855564,50.67,78123.94,0.0,-1.0,0.0,0.0]
[1778955855409,50.67,78123.94,0.0,-1.0,0.0,0.0]
[1778955860826,50.67,78123.44,0.0,-1.0,0.0,0.0]
[1778955866868,50.67,78123.51,0.0,-1.0,0.0,0.0]
[1778955875932,50.67,78124.42,0.0,-1.0,0.0,0.0]
[1778955879698,50.67,78125.04,0.0,-1.0,0.0,0.0]
[1778955879761,50.67,78125.04,0.0,-1.0,0.0,0.0]
[1778955879808,50.67,78125.04,0.0,-1.0,0.0,0.0]
[1778955880021,50.67,78125.04,0.0,-1.0,0.0,0.0]
[1778955880059,50.67,78125.04,0.0,-1.0,0.0,0.0]
[1778955880081,50.67,78125.04,0.0,-1.0,0.0,0.0]
[1778955880309,50.67,78125.04,0.0,-1.0,0.0,0.0]
[1778955880410,50.67,78125.49,0.0,-1.0,0.0,0.0]
[1778955886002,50.67,78125.81,0.0,-1.0,0.0,0.0]
[1778955891634,50.67,78126.5,0.0,-1.0,0.0,0.0]
[1778955891697,50.67,78126.68,0.0,-1.0,0.0,0.0]
[1778955891808,50.67,78126.68,0.0,-1.0,0.0,0.0]
[1778955892180,50.67,78126.68,0.0,-1.0,0.0,0.0]
[1778955892291,50.67,78126.68,0.0,-1.0,0.0,0.0]
[1778955892315,50.67,78126.68,0.0,-1.0,0.0,0.0]
[1778955892382,50.67,78123.82,0.0,-1.0,0.0,0.0]
[1778955898086,50.67,78123.87,0.0,-1.0,0.0,0.0]
[1778955903121,50.67,78124.29,0.0,-1.0,0.0,0.0]
[1778955904785,50.67,78124.34,0.0,-1.0,0.0,0.0]
[1778955904809,50.67,78124.34,0.0,-1.0,0.0,0.0]
[1778955904854,50.67,78124.34,0.0,-1.0,0.0,0.0]
[1778955905058,50.67,78124.34,0.0,-1.0,0.0,0.0]
[1778955905107,50.67,78124.34,0.0,-1.0,0.0,0.0]
[1778955905253,50.67,78124.34,0.0,-1.0,0.0,0.0]
[1778955905309,50.67,78124.34,0.0,-1.0,0.0,0.0]
[1778955905354,50.67,78124.17,0.0,-1.0,0.0,0.0]
[1778955911177,50.67,78123.39,0.0,-1.0,0.0,0.0]
[1778955918226,50.67,78123.2,0.0,-1.0,0.0,0.0]
[1778955924268,50.67,78122.95,0.0,-1.0,0.0,0.0]
[1778955929303,50.67,78122.84,0.0,-1.0,0.0,0.0]
[1778955931317,50.67,78122.73,0.0,-1.0,0.0,0.0]
[1778955936352,50.67,78125.11,0.0,-1.0,0.0,0.0]
[1778955937359,50.67,78127.43,0.0,-1.0,0.0,0.0]
[1778955939899,50.67,78128.62,0.0,-1.0,0.0,0.0]
[1778955939912,50.67,78128.62,0.0,-1.0,0.0,0.0]
[1778955940059,50.67,78128.62,0.0,-1.0,0.0,0.0]
[1778955941210,50.67,78129.46,0.0,-1.0,0.0,0.0]
[1778955941254,50.67,78129.46,0.0,-1.0,0.0,0.0]
[1778955941307,50.67,78129.46,0.0,-1.0,0.0,0.0]
[1778955941387,50.67,78133.22,0.0,-1.0,0.0,0.0]
[1778955942394,50.67,78134.98,0.0,-1.0,0.0,0.0]
[1778955944408,50.67,78137.94,0.0,-1.0,0.0,0.0]
[1778955945026,50.67,78137.94,0.0,-1.0,0.0,0.0]
[1778955945059,50.67,78137.94,0.0,-1.0,0.0,0.0]
[1778955945144,50.67,78137.94,0.0,-1.0,0.0,0.0]
[1778955945308,50.67,78137.94,0.0,-1.0,0.0,0.0]
[1778955945432,50.67,78137.94,0.0,-1.0,0.0,0.0]
[1778955945442,50.67,78137.94,0.0,-1.0,0.0,0.0]
[1778955945568,50.67,78137.94,0.0,-1.0,0.0,0.0]
[1778955945668,50.67,78138.53,0.0,-1.0,0.0,0.0]
[1778955951458,50.67,78138.22,0.0,-1.0,0.0,0.0]
[1778955952210,50.67,78138.22,0.0,-1.0,0.0,0.0]
[1778955955839,50.67,78138.18,0.0,-1.0,0.0,0.0]
[1778955961527,50.67,78137.72,0.0,-1.0,0.0,0.0]
[1778955965342,50.67,78136.93,0.0,-1.0,0.0,0.0]
[1778955965444,50.67,78136.93,0.0,-1.0,0.0,0.0]
[1778955965563,50.67,78136.93,0.0,-1.0,0.0,0.0]
[1778955965648,50.67,78136.93,0.0,-1.0,0.0,0.0]
[1778955965720,50.67,78136.86,0.0,-1.0,0.0,0.0]
[1778955965809,50.67,78136.86,0.0,-1.0,0.0,0.0]
[1778955967246,50.67,78136.86,0.0,-1.0,0.0,0.0]
[1778955967347,50.67,78136.86,0.0,-1.0,0.0,0.0]
[1778955968061,50.67,78136.86,0.0,-1.0,0.0,0.0]
[1778955968178,50.67,78136.86,0.0,-1.0,0.0,0.0]
[1778955968309,50.67,78136.86,0.0,-1.0,0.0,0.0]
[1778955973611,50.67,78137.81,0.0,-1.0,0.0,0.0]
[1778955977268,50.67,78137.68,0.0,-1.0,0.0,0.0]
[1778955978070,50.67,78137.89,0.0,-1.0,0.0,0.0]
[1778955978190,50.67,78137.89,0.0,-1.0,0.0,0.0]
[1778955978313,50.67,78137.89,0.0,-1.0,0.0,0.0]
[1778955983681,50.67,78137.5,0.0,-1.0,0.0,0.0]
[1778955987279,50.67,78137.64,0.0,-1.0,0.0,0.0]
[1778955987709,50.67,78133.45,0.0,-1.0,0.0,0.0]
[1778955988058,50.67,78133.45,0.0,-1.0,0.0,0.0]
[1778955988716,50.67,78126.39,0.0,-1.0,0.0,0.0]
[1778955988964,50.67,78126.39,0.0,-1.0,0.0,0.0]
[1778955989058,50.67,78126.39,0.0,-1.0,0.0,0.0]
[1778955989723,50.67,78123.2,0.0,-1.0,0.0,0.0]
[1778955991737,50.67,78122.72,0.0,-1.0,0.0,0.0]
[1778955992261,50.67,78122.72,0.0,-1.0,0.0,0.0]
[1778955994059,50.67,78122.58,0.0,-1.0,0.0,0.0]
[1778955994170,50.67,78122.58,0.0,-1.0,0.0,0.0]
[1778955994309,50.67,78122.58,0.0,-1.0,0.0,0.0]
[1778956000800,50.67,78122.85,0.0,-1.0,0.0,0.0]
[1778956002266,50.67,78122.85,0.0,-1.0,0.0,0.0]
[1778956004060,50.67,78122.95,0.0,-1.0,0.0,0.0]
[1778956004076,50.67,78123.23,0.0,-1.0,0.0,0.0]
[1778956004980,50.67,78123.23,0.0,-1.0,0.0,0.0]
[1778956005061,50.67,78123.23,0.0,-1.0,0.0,0.0]
[1778956005161,50.67,78123.25,0.0,-1.0,0.0,0.0]
[1778956007196,50.67,78123.14,0.0,-1.0,0.0,0.0]
[1778956008059,50.67,78122.96,0.0,-1.0,0.0,0.0]
[1778956008144,50.67,78122.96,0.0,-1.0,0.0,0.0]
[1778956008308,50.67,78122.96,0.0,-1.0,0.0,0.0]
[1778956015905,50.67,78123.06,0.0,-1.0,0.0,0.0]
[1778956018927,50.67,78129.09,0.0,-1.0,0.0,0.0]
[1778956019934,50.67,78134.7,0.0,-1.0,0.0,0.0]
[1778956022299,50.67,78135.47,0.0,-1.0,0.0,0.0]
[1778956023215,50.67,78136.12,0.0,-1.0,0.0,0.0]
[1778956023310,50.67,78136.12,0.0,-1.0,0.0,0.0]
[1778956023342,50.67,78136.12,0.0,-1.0,0.0,0.0]
[1778956023419,50.67,78136.12,0.0,-1.0,0.0,0.0]
[1778956023537,50.67,78136.12,0.0,-1.0,0.0,0.0]
[1778956023560,50.67,78136.12,0.0,-1.0,0.0,0.0]
[1778956023638,50.67,78137.32,0.0,-1.0,0.0,0.0]
[1778956026062,50.67,78137.19,0.0,-1.0,0.0,0.0]
[1778956026190,50.67,78137.19,0.0,-1.0,0.0,0.0]
[1778956026989,50.67,78137.18,0.0,-1.0,0.0,0.0]
[1778956028062,50.67,78137.11,0.0,-1.0,0.0,0.0]
[1778956028669,50.67,78137.11,0.0,-1.0,0.0,0.0]
[1778956028808,50.67,78137.11,0.0,-1.0,0.0,0.0]
[1778956032060,50.67,78137.09,0.0,-1.0,0.0,0.0]
[1778956032178,50.67,78137.09,0.0,-1.0,0.0,0.0]
[1778956034059,50.67,78137.09,0.0,-1.0,0.0,0.0]
[1778956034196,50.67,78137.09,0.0,-1.0,0.0,0.0]
[1778956034308,50.67,78137.09,0.0,-1.0,0.0,0.0]
[1778956038058,50.67,78136.91,0.0,-1.0,0.0,0.0]
[1778956038177,50.67,78136.91,0.0,-1.0,0.0,0.0]
[1778956038557,50.67,78136.91,0.0,-1.0,0.0,0.0]
[1778956040067,50.67,78136.91,0.0,-1.0,0.0,0.0]
[1778956040151,50.67,78136.91,0.0,-1.0,0.0,0.0]
[1778956042067,50.67,78137.02,0.0,-1.0,0.0,0.0]
[1778956042284,50.67,78137.02,0.0,-1.0,0.0,0.0]
[1778956044062,50.67,78136.91,0.0,-1.0,0.0,0.0]
[1778956044184,50.67,78136.91,0.0,-1.0,0.0,0.0]
[1778956044309,50.67,78136.91,0.0,-1.0,0.0,0.0]
[1778956050144,50.67,78137.02,0.0,-1.0,0.0,0.0]
[1778956051151,50.67,78137.04,0.0,-1.0,0.0,0.0]
[1778956053167,50.67,78138.42,0.0,-1.0,0.0,0.0]
[1778956054174,50.67,78140.98,0.0,-1.0,0.0,0.0]
[1778956055181,50.67,78142.68,0.0,-1.0,0.0,0.0]
[1778956059476,50.67,78142.54,0.0,-1.0,0.0,0.0]
[1778956059546,50.67,78142.54,0.0,-1.0,0.0,0.0]
[1778956059564,50.67,78142.54,0.0,-1.0,0.0,0.0]
[1778956059855,50.67,78142.54,0.0,-1.0,0.0,0.0]
[1778956059920,50.67,78142.54,0.0,-1.0,0.0,0.0]
[1778956060066,50.67,78142.54,0.0,-1.0,0.0,0.0]
[1778956060216,50.67,78141.98,0.0,-1.0,0.0,0.0]
[1778956065251,50.67,78142.48,0.0,-1.0,0.0,0.0]
[1778956066732,50.67,78142.48,0.0,-1.0,0.0,0.0]
[1778956066776,50.67,78142.48,0.0,-1.0,0.0,0.0]
[1778956066808,50.67,78142.48,0.0,-1.0,0.0,0.0]
[1778956066258,50.67,78144.59,0.0,-1.0,0.0,0.0]
[1778956067265,50.67,78146.48,0.0,-1.0,0.0,0.0]
[1778956068272,50.67,78151.35,0.0,-1.0,0.0,0.0]
[1778956069279,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778956070034,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778956070062,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778956070089,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778956070310,50.67,78152.83,0.0,-1.0,0.0,0.0]
[1778956070335,50.67,78153.24,0.0,-1.0,0.0,0.0]
[1778956071734,50.67,78153.24,0.0,-1.0,0.0,0.0]
[1778956071797,50.67,78153.24,0.0,-1.0,0.0,0.0]
[1778956071807,50.67,78153.24,0.0,-1.0,0.0,0.0]
[1778956071783,50.67,78155.59,0.0,-1.0,0.0,0.0]
[1778956077240,50.67,78154.69,0.0,-1.0,0.0,0.0]
[1778956078064,50.67,78154.69,0.0,-1.0,0.0,0.0]
[1778956078222,50.67,78154.69,0.0,-1.0,0.0,0.0]
[1778956078310,50.67,78154.69,0.0,-1.0,0.0,0.0]
[1778956083377,50.67,78155.1,0.0,-1.0,0.0,0.0]
[1778956087262,50.67,78155.6,0.0,-1.0,0.0,0.0]
[1778956088305,50.67,78155.06,0.0,-1.0,0.0,0.0]
[1778956088427,50.67,78155.06,0.0,-1.0,0.0,0.0]
[1778956088560,50.67,78155.06,0.0,-1.0,0.0,0.0]
[1778956088569,50.67,78155.06,0.0,-1.0,0.0,0.0]
[1778956088686,50.67,78155.06,0.0,-1.0,0.0,0.0]
[1778956088809,50.67,78155.06,0.0,-1.0,0.0,0.0]
[1778956088778,50.67,78155.65,0.0,-1.0,0.0,0.0]
[1778956094454,50.67,78156.59,0.0,-1.0,0.0,0.0]
[1778956096523,50.67,78157.28,0.0,-1.0,0.0,0.0]
[1778956096531,50.67,78157.28,0.0,-1.0,0.0,0.0]
[1778956096561,50.67,78157.28,0.0,-1.0,0.0,0.0]
[1778956096735,50.67,78157.28,0.0,-1.0,0.0,0.0]
[1778956096809,50.67,78157.28,0.0,-1.0,0.0,0.0]
[1778956096851,50.67,78157.28,0.0,-1.0,0.0,0.0]
[1778956096831,50.67,78158.12,0.0,-1.0,0.0,0.0]
[1778956097060,50.67,78158.12,0.0,-1.0,0.0,0.0]
[1778956097480,50.67,78157.94,0.0,-1.0,0.0,0.0]
[1778956102510,50.67,78158.26,0.0,-1.0,0.0,0.0]
[1778956107546,50.67,78158.99,0.0,-1.0,0.0,0.0]
[1778956114595,50.67,78159.48,0.0,-1.0,0.0,0.0]
[1778956118890,50.67,78159.42,0.0,-1.0,0.0,0.0]
[1778956118978,50.67,78159.42,0.0,-1.0,0.0,0.0]
[1778956119058,50.67,78159.42,0.0,-1.0,0.0,0.0]
[1778956119093,50.67,78159.42,0.0,-1.0,0.0,0.0]
[1778956119299,50.67,78159.42,0.0,-1.0,0.0,0.0]
[1778956119309,50.67,78159.42,0.0,-1.0,0.0,0.0]
[1778956119322,50.67,78159.42,0.0,-1.0,0.0,0.0]
[1778956119559,50.67,78159.42,0.0,-1.0,0.0,0.0]
[1778956119656,50.67,78159.42,0.0,-1.0,0.0,0.0]
[1778956122058,50.67,78159.35,0.0,-1.0,0.0,0.0]
[1778956122099,50.67,78159.35,0.0,-1.0,0.0,0.0]
[1778956122651,50.67,78163.14,0.0,-1.0,0.0,0.0]
[1778956123658,50.67,78164.67,0.0,-1.0,0.0,0.0]
[1778956124060,50.67,78164.67,0.0,-1.0,0.0,0.0]
[1778956124107,50.67,78164.67,0.0,-1.0,0.0,0.0]
[1778956124665,50.67,78166.2,0.0,-1.0,0.0,0.0]
[1778956125555,50.67,78166.2,0.0,-1.0,0.0,0.0]
[1778956125613,50.67,78166.2,0.0,-1.0,0.0,0.0]
[1778956125809,50.67,78166.2,0.0,-1.0,0.0,0.0]
[1778956125882,50.67,78166.2,0.0,-1.0,0.0,0.0]
[1778956127261,50.67,78166.2,0.0,-1.0,0.0,0.0]
[1778956128061,50.67,78166.54,0.0,-1.0,0.0,0.0]
[1778956128179,50.67,78166.54,0.0,-1.0,0.0,0.0]
[1778956128310,50.67,78166.54,0.0,-1.0,0.0,0.0]
[1778956128448,50.67,78166.54,0.0,-1.0,0.0,0.0]
[1778956132060,50.67,78166.93,0.0,-1.0,0.0,0.0]
[1778956132177,50.67,78166.93,0.0,-1.0,0.0,0.0]
[1778956134859,50.67,78168.38,0.0,-1.0,0.0,0.0]
[1778956134949,50.67,78168.8,0.0,-1.0,0.0,0.0]
[1778956135059,50.67,78168.8,0.0,-1.0,0.0,0.0]
[1778956135742,50.67,78168.69,0.0,-1.0,0.0,0.0]
[1778956136061,50.67,78168.69,0.0,-1.0,0.0,0.0]
[1778956136179,50.67,78168.69,0.0,-1.0,0.0,0.0]
[1778956138063,50.67,78168.76,0.0,-1.0,0.0,0.0]
[1778956138182,50.67,78168.76,0.0,-1.0,0.0,0.0]
[1778956142064,50.67,78168.76,0.0,-1.0,0.0,0.0]
[1778956142265,50.67,78168.76,0.0,-1.0,0.0,0.0]
[1778956146069,50.67,78168.66,0.0,-1.0,0.0,0.0]
[1778956146187,50.67,78168.66,0.0,-1.0,0.0,0.0]
[1778956146308,50.67,78168.66,0.0,-1.0,0.0,0.0]
[1778956146344,50.67,78168.66,0.0,-1.0,0.0,0.0]
[1778956146785,50.67,78168.66,0.0,-1.0,0.0,0.0]
[1778956149435,50.67,78168.3,0.0,-1.0,0.0,0.0]
[1778956150059,50.67,78168.79,0.0,-1.0,0.0,0.0]
[1778956150167,50.67,78168.79,0.0,-1.0,0.0,0.0]
[1778956152064,50.67,78167.97,0.0,-1.0,0.0,0.0]
[1778956152217,50.67,78167.97,0.0,-1.0,0.0,0.0]
[1778956152357,50.67,78167.97,0.0,-1.0,0.0,0.0]
[1778956152429,50.67,78167.97,0.0,-1.0,0.0,0.0]
[1778956152561,50.67,78167.97,0.0,-1.0,0.0,0.0]
[1778956152789,50.67,78167.97,0.0,-1.0,0.0,0.0]
[1778956152861,50.67,78168.15,0.0,-1.0,0.0,0.0]
[1778956154068,50.67,78168.74,0.0,-1.0,0.0,0.0]
[1778956154196,50.67,78168.74,0.0,-1.0,0.0,0.0]
[1778956156064,50.67,78168.52,0.0,-1.0,0.0,0.0]
[1778956156217,50.67,78168.52,0.0,-1.0,0.0,0.0]
[1778956156889,50.67,78168.48,0.0,-1.0,0.0,0.0]
[1778956160064,50.67,78168.39,0.0,-1.0,0.0,0.0]
[1778956160145,50.67,78168.39,0.0,-1.0,0.0,0.0]
[1778956160917,50.67,78168.43,0.0,-1.0,0.0,0.0]
[1778956164062,50.67,78168.36,0.0,-1.0,0.0,0.0]
[1778956164206,50.67,78168.36,0.0,-1.0,0.0,0.0]
[1778956164305,50.67,78168.42,0.0,-1.0,0.0,0.0]
[1778956166060,50.67,78168.57,0.0,-1.0,0.0,0.0]
[1778956166186,50.67,78168.57,0.0,-1.0,0.0,0.0]
[1778956166282,50.67,78168.85,0.0,-1.0,0.0,0.0]
[1778956170061,50.67,78169.1,0.0,-1.0,0.0,0.0]
[1778956170172,50.67,78169.1,0.0,-1.0,0.0,0.0]
[1778956170267,50.67,78168.89,0.0,-1.0,0.0,0.0]
[1778956172064,50.67,78168.99,0.0,-1.0,0.0,0.0]
[1778956172211,50.67,78168.99,0.0,-1.0,0.0,0.0]
[1778956172302,50.67,78168.92,0.0,-1.0,0.0,0.0]
[1778956174060,50.67,78168.87,0.0,-1.0,0.0,0.0]
[1778956174200,50.67,78168.87,0.0,-1.0,0.0,0.0]
[1778956174298,50.67,78169.84,0.0,-1.0,0.0,0.0]
[1778956178059,50.67,78169.82,0.0,-1.0,0.0,0.0]
[1778956178182,50.67,78169.82,0.0,-1.0,0.0,0.0]
[1778956178267,50.67,78173.34,0.0,-1.0,0.0,0.0]
[1778956179043,50.67,78175.42,0.0,-1.0,0.0,0.0]
[1778956180062,50.67,78175.42,0.0,-1.0,0.0,0.0]
[1778956180180,50.67,78175.42,0.0,-1.0,0.0,0.0]
[1778956180280,50.67,78175.39,0.0,-1.0,0.0,0.0]
[1778956182063,50.67,78175.43,0.0,-1.0,0.0,0.0]
[1778956182076,50.67,78175.43,0.0,-1.0,0.0,0.0]
[1778956182163,50.67,78175.5,0.0,-1.0,0.0,0.0]
[1778956184073,50.67,78175.17,0.0,-1.0,0.0,0.0]
[1778956184213,50.67,78175.17,0.0,-1.0,0.0,0.0]
[1778956184300,50.67,78175.1,0.0,-1.0,0.0,0.0]
[1778956188059,50.67,78174.77,0.0,-1.0,0.0,0.0]
[1778956188176,50.67,78174.77,0.0,-1.0,0.0,0.0]
[1778956188275,50.67,78174.77,0.0,-1.0,0.0,0.0]
[1778956189113,50.67,78175.86,0.0,-1.0,0.0,0.0]
[1778956190064,50.67,78175.86,0.0,-1.0,0.0,0.0]
[1778956190177,50.67,78175.86,0.0,-1.0,0.0,0.0]
[1778956190274,50.67,78175.77,0.0,-1.0,0.0,0.0]
[1778956191127,50.67,78177.91,0.0,-1.0,0.0,0.0]
[1778956194060,50.67,78178.63,0.0,-1.0,0.0,0.0]
[1778956194220,50.67,78178.63,0.0,-1.0,0.0,0.0]
[1778956194314,50.67,78178.49,0.0,-1.0,0.0,0.0]
[1778956196165,50.67,78179.52,0.0,-1.0,0.0,0.0]
[1778956198060,50.67,78178.87,0.0,-1.0,0.0,0.0]
[1778956198211,50.67,78178.87,0.0,-1.0,0.0,0.0]
[1778956198307,50.67,78178.8,0.0,-1.0,0.0,0.0]
[1778956200059,50.67,78178.8,0.0,-1.0,0.0,0.0]
[1778956200195,50.67,78178.8,0.0,-1.0,0.0,0.0]
[1778956200296,50.67,78178.73,0.0,-1.0,0.0,0.0]
[1778956202064,50.67,78178.92,0.0,-1.0,0.0,0.0]
[1778956202226,50.67,78178.92,0.0,-1.0,0.0,0.0]
[1778956202251,50.67,78179.54,0.0,-1.0,0.0,0.0]
[1778956206059,50.67,78179.7,0.0,-1.0,0.0,0.0]
[1778956206180,50.67,78179.7,0.0,-1.0,0.0,0.0]
[1778956206238,50.67,78179.77,0.0,-1.0,0.0,0.0]
[1778956208059,50.67,78179.81,0.0,-1.0,0.0,0.0]
[1778956208113,50.67,78179.81,0.0,-1.0,0.0,0.0]
[1778956208252,50.67,78179.91,0.0,-1.0,0.0,0.0]
[1778956211273,50.67,78179.0,0.0,-1.0,0.0,0.0]
[1778956212060,50.67,78179.0,0.0,-1.0,0.0,0.0]
[1778956212144,50.67,78179.0,0.0,-1.0,0.0,0.0]
[1778956212280,50.67,78179.16,0.0,-1.0,0.0,0.0]
[1778956214059,50.67,78179.15,0.0,-1.0,0.0,0.0]
[1778956214175,50.67,78179.15,0.0,-1.0,0.0,0.0]
[1778956214294,50.67,78179.19,0.0,-1.0,0.0,0.0]
[1778956218059,50.67,78179.15,0.0,-1.0,0.0,0.0]
[1778956218169,50.67,78179.15,0.0,-1.0,0.0,0.0]
[1778956218322,50.67,78179.16,0.0,-1.0,0.0,0.0]
[1778956222059,50.67,78179.21,0.0,-1.0,0.0,0.0]
[1778956222184,50.67,78179.21,0.0,-1.0,0.0,0.0]
[1778956222791,50.67,78179.21,0.0,-1.0,0.0,0.0]
[1778956228392,50.67,78179.17,0.0,-1.0,0.0,0.0]
[1778956231413,50.67,78179.02,0.0,-1.0,0.0,0.0]
[1778956232431,50.67,78179.02,0.0,-1.0,0.0,0.0]
[1778956232559,50.67,78179.02,0.0,-1.0,0.0,0.0]
[1778956232680,50.67,78179.02,0.0,-1.0,0.0,0.0]
[1778956232813,50.67,78179.02,0.0,-1.0,0.0,0.0]
[1778956232914,50.67,78179.15,0.0,-1.0,0.0,0.0]
[1778956233011,50.67,78179.15,0.0,-1.0,0.0,0.0]
[1778956236060,50.67,78178.8,0.0,-1.0,0.0,0.0]
[1778956236109,50.67,78178.8,0.0,-1.0,0.0,0.0]
[1778956236205,50.67,78178.8,0.0,-1.0,0.0,0.0]
[1778956240059,50.67,78178.95,0.0,-1.0,0.0,0.0]
[1778956240306,50.67,78178.95,0.0,-1.0,0.0,0.0]
[1778956240384,50.67,78178.95,0.0,-1.0,0.0,0.0]
[1778956242060,50.67,78179.15,0.0,-1.0,0.0,0.0]
[1778956242173,50.67,78179.15,0.0,-1.0,0.0,0.0]
[1778956242490,50.67,78179.43,0.0,-1.0,0.0,0.0]
[1778956244059,50.67,78179.27,0.0,-1.0,0.0,0.0]
[1778956244171,50.67,78179.27,0.0,-1.0,0.0,0.0]
[1778956244504,50.67,78179.34,0.0,-1.0,0.0,0.0]
[1778956248061,50.67,78179.32,0.0,-1.0,0.0,0.0]
[1778956248198,50.67,78179.32,0.0,-1.0,0.0,0.0]
[1778956248532,50.67,78179.37,0.0,-1.0,0.0,0.0]
[1778956250064,50.67,78179.3,0.0,-1.0,0.0,0.0]
[1778956250223,50.67,78179.3,0.0,-1.0,0.0,0.0]
[1778956250546,50.67,78179.37,0.0,-1.0,0.0,0.0]
[1778956254058,50.67,78179.37,0.0,-1.0,0.0,0.0]
[1778956254177,50.67,78179.37,0.0,-1.0,0.0,0.0]
[1778956254272,50.67,78179.37,0.0,-1.0,0.0,0.0]
[1778956256059,50.67,78179.37,0.0,-1.0,0.0,0.0]
[1778956256078,50.67,78179.37,0.0,-1.0,0.0,0.0]
[1778956256588,50.67,78179.21,0.0,-1.0,0.0,0.0]
[1778956259609,50.67,78180.28,0.0,-1.0,0.0,0.0]
[1778956260464,50.67,78180.28,0.0,-1.0,0.0,0.0]
[1778956260504,50.67,78180.28,0.0,-1.0,0.0,0.0]
[1778956260560,50.67,78180.28,0.0,-1.0,0.0,0.0]
[1778956263637,50.67,78181.53,0.0,-1.0,0.0,0.0]
[1778956269679,50.67,78181.82,0.0,-1.0,0.0,0.0]
[1778956270851,50.67,78181.82,0.0,-1.0,0.0,0.0]
[1778956276728,50.67,78181.61,0.0,-1.0,0.0,0.0]
[1778956277245,50.67,78181.61,0.0,-1.0,0.0,0.0]
[1778956280061,50.67,78181.46,0.0,-1.0,0.0,0.0]
[1778956280180,50.67,78181.46,0.0,-1.0,0.0,0.0]
[1778956280317,50.67,78181.46,0.0,-1.0,0.0,0.0]
[1778956280756,50.67,78181.57,0.0,-1.0,0.0,0.0]
[1778956281823,50.67,78181.57,0.0,-1.0,0.0,0.0]
[1778956284059,50.67,78181.45,0.0,-1.0,0.0,0.0]
[1778956284562,50.67,78181.45,0.0,-1.0,0.0,0.0]
[1778956284808,50.67,78181.45,0.0,-1.0,0.0,0.0]
[1778956286059,50.67,78181.35,0.0,-1.0,0.0,0.0]
[1778956286205,50.67,78181.35,0.0,-1.0,0.0,0.0]
[1778956286302,50.67,78181.35,0.0,-1.0,0.0,0.0]
[1778956287193,50.67,78181.35,0.0,-1.0,0.0,0.0]
[1778956288058,50.67,78181.35,0.0,-1.0,0.0,0.0]
[1778956288581,50.67,78181.82,0.0,-1.0,0.0,0.0]
[1778956288807,50.67,78181.82,0.0,-1.0,0.0,0.0]
[1778956290059,50.67,78182.0,0.0,-1.0,0.0,0.0]
[1778956290290,50.67,78181.82,0.0,-1.0,0.0,0.0]
[1778956290826,50.67,78182.68,0.0,-1.0,0.0,0.0]
[1778956291666,50.67,78182.68,0.0,-1.0,0.0,0.0]
[1778956291741,50.67,78182.68,0.0,-1.0,0.0,0.0]
[1778956291806,50.67,78182.68,0.0,-1.0,0.0,0.0]
[1778956291907,50.67,78186.48,0.0,-1.0,0.0,0.0]
[1778956292840,50.67,78190.51,0.0,-1.0,0.0,0.0]
[1778956293685,50.67,78190.51,0.0,-1.0,0.0,0.0]
[1778956293807,50.67,78190.51,0.0,-1.0,0.0,0.0]
[1778956293812,50.67,78190.51,0.0,-1.0,0.0,0.0]
[1778956293888,50.67,78195.43,0.0,-1.0,0.0,0.0]
[1778956296063,50.67,78195.89,0.0,-1.0,0.0,0.0]
[1778956296162,50.67,78195.98,0.0,-1.0,0.0,0.0]
[1778956296257,50.67,78195.98,0.0,-1.0,0.0,0.0]
[1778956297269,50.67,78195.98,0.0,-1.0,0.0,0.0]
[1778956300062,50.67,78195.98,0.0,-1.0,0.0,0.0]
[1778956299889,50.67,78196.76,0.0,-1.0,0.0,0.0]
[1778956300133,50.67,78196.76,0.0,-1.0,0.0,0.0]
[1778956300312,50.67,78196.76,0.0,-1.0,0.0,0.0]
[1778956300896,50.67,78195.81,0.0,-1.0,0.0,0.0]
[1778956302061,50.67,78195.81,0.0,-1.0,0.0,0.0]
[1778956302807,50.67,78196.02,0.0,-1.0,0.0,0.0]
[1778956302910,50.67,78195.72,0.0,-1.0,0.0,0.0]
[1778956306061,50.67,78195.9,0.0,-1.0,0.0,0.0]
[1778956306180,50.67,78195.96,0.0,-1.0,0.0,0.0]
[1778956306161,50.67,78195.96,0.0,-1.0,0.0,0.0]
[1778956307185,50.67,78195.96,0.0,-1.0,0.0,0.0]
[1778956308064,50.67,78195.96,0.0,-1.0,0.0,0.0]
[1778956309039,50.67,78195.76,0.0,-1.0,0.0,0.0]
[1778956309060,50.67,78195.76,0.0,-1.0,0.0,0.0]
[1778956308952,50.67,78194.04,0.0,-1.0,0.0,0.0]
[1778956312061,50.67,78194.0,0.0,-1.0,0.0,0.0]
[1778956312240,50.67,78194.0,0.0,-1.0,0.0,0.0]
[1778956312341,50.67,78194.0,0.0,-1.0,0.0,0.0]
[1778956314061,50.67,78194.0,0.0,-1.0,0.0,0.0]
[1778956314994,50.67,78194.1,0.0,-1.0,0.0,0.0]
[1778956315267,50.67,78194.1,0.0,-1.0,0.0,0.0]
[1778956315308,50.67,78194.1,0.0,-1.0,0.0,0.0]
[1778956316060,50.67,78194.1,0.0,-1.0,0.0,0.0]
[1778956316190,50.67,78194.49,0.0,-1.0,0.0,0.0]
[1778956317008,50.67,78195.03,0.0,-1.0,0.0,0.0]
[1778956320062,50.67,78194.92,0.0,-1.0,0.0,0.0]
[1778956320179,50.67,78195.06,0.0,-1.0,0.0,0.0]
[1778956321039,50.67,78195.32,0.0,-1.0,0.0,0.0]
[1778956324062,50.67,78195.47,0.0,-1.0,0.0,0.0]
[1778956324211,50.67,78195.52,0.0,-1.0,0.0,0.0]
[1778956324164,50.67,78195.52,0.0,-1.0,0.0,0.0]
[1778956327081,50.67,78196.19,0.0,-1.0,0.0,0.0]
[1778956328065,50.67,78196.19,0.0,-1.0,0.0,0.0]
[1778956328150,50.67,78196.19,0.0,-1.0,0.0,0.0]
[1778956329095,50.67,78196.14,0.0,-1.0,0.0,0.0]
[1778956332062,50.67,78196.19,0.0,-1.0,0.0,0.0]
[1778956332181,50.67,78195.67,0.0,-1.0,0.0,0.0]
[1778956332275,50.67,78196.03,0.0,-1.0,0.0,0.0]
[1778956337216,50.67,78195.55,0.0,-1.0,0.0,0.0]
[1778956340060,50.67,78195.55,0.0,-1.0,0.0,0.0]
[1778956340137,50.67,78195.55,0.0,-1.0,0.0,0.0]
[1778956340310,50.67,78195.55,0.0,-1.0,0.0,0.0]
[1778956340410,50.67,78195.83,0.0,-1.0,0.0,0.0]
[1778956342059,50.67,78195.83,0.0,-1.0,0.0,0.0]
[1778956341182,50.67,78196.57,0.0,-1.0,0.0,0.0]
[1778956342160,50.67,78196.57,0.0,-1.0,0.0,0.0]
[1778956342189,50.67,78197.02,0.0,-1.0,0.0,0.0]
[1778956346060,50.67,78197.07,0.0,-1.0,0.0,0.0]
[1778956346203,50.67,78197.07,0.0,-1.0,0.0,0.0]
[1778956346217,50.67,78197.04,0.0,-1.0,0.0,0.0]
[1778956347253,50.67,78197.04,0.0,-1.0,0.0,0.0]
[1778956350060,50.67,78197.0,0.0,-1.0,0.0,0.0]
[1778956350078,50.67,78197.12,0.0,-1.0,0.0,0.0]
[1778956351252,50.67,78197.48,0.0,-1.0,0.0,0.0]
[1778956353266,50.67,78199.45,0.0,-1.0,0.0,0.0]
[1778956354273,50.67,78200.28,0.0,-1.0,0.0,0.0]
[1778956357104,50.67,78200.24,0.0,-1.0,0.0,0.0]
[1778956357310,50.67,78200.31,0.0,-1.0,0.0,0.0]
[1778956358060,50.67,78200.31,0.0,-1.0,0.0,0.0]
[1778956358116,50.67,78200.31,0.0,-1.0,0.0,0.0]
[1778956358203,50.67,78200.31,0.0,-1.0,0.0,0.0]
[1778956362062,50.67,78200.37,0.0,-1.0,0.0,0.0]
[1778956362187,50.67,78200.91,0.0,-1.0,0.0,0.0]
[1778956362888,50.67,78200.53,0.0,-1.0,0.0,0.0]
[1778956364060,50.67,78200.53,0.0,-1.0,0.0,0.0]
[1778956364217,50.67,78200.55,0.0,-1.0,0.0,0.0]
[1778956364344,50.67,78200.78,0.0,-1.0,0.0,0.0]
[1778956366068,50.67,78200.78,0.0,-1.0,0.0,0.0]
[1778956366197,50.67,78200.78,0.0,-1.0,0.0,0.0]
[1778956366357,50.67,78200.8,0.0,-1.0,0.0,0.0]
[1778956370061,50.67,78200.79,0.0,-1.0,0.0,0.0]
[1778956370210,50.67,78200.79,0.0,-1.0,0.0,0.0]
[1778956370264,50.67,78200.79,0.0,-1.0,0.0,0.0]
[1778956372225,50.67,78200.79,0.0,-1.0,0.0,0.0]
[1778956374061,50.67,78200.79,0.0,-1.0,0.0,0.0]
[1778956374363,50.67,78200.79,0.0,-1.0,0.0,0.0]
[1778956374570,50.67,78200.79,0.0,-1.0,0.0,0.0]
[1778956374666,50.67,78201.11,0.0,-1.0,0.0,0.0]
[1778956376061,50.67,78201.11,0.0,-1.0,0.0,0.0]
[1778956376076,50.67,78201.11,0.0,-1.0,0.0,0.0]
[1778956376068,50.67,78201.24,0.0,-1.0,0.0,0.0]
[1778956380059,50.67,78201.86,0.0,-1.0,0.0,0.0]
[1778956380136,50.67,78201.82,0.0,-1.0,0.0,0.0]
[1778956380172,50.67,78201.82,0.0,-1.0,0.0,0.0]
[1778956382064,50.67,78201.82,0.0,-1.0,0.0,0.0]
[1778956382220,50.67,78201.82,0.0,-1.0,0.0,0.0]
[1778956382286,50.67,78201.82,0.0,-1.0,0.0,0.0]
[1778956384060,50.67,78201.82,0.0,-1.0,0.0,0.0]
[1778956384089,50.67,78201.82,0.0,-1.0,0.0,0.0]
[1778956384076,50.67,78201.82,0.0,-1.0,0.0,0.0]
[1778956386061,50.67,78202.1,0.0,-1.0,0.0,0.0]
[1778956386187,50.67,78202.17,0.0,-1.0,0.0,0.0]
[1778956386497,50.67,78202.24,0.0,-1.0,0.0,0.0]
[1778956389518,50.67,78201.45,0.0,-1.0,0.0,0.0]
[1778956395560,50.67,78201.77,0.0,-1.0,0.0,0.0]
[1778956397286,50.67,78201.92,0.0,-1.0,0.0,0.0]
[1778956398061,50.67,78201.92,0.0,-1.0,0.0,0.0]
[1778956398108,50.67,78201.92,0.0,-1.0,0.0,0.0]
[1778956398931,50.67,78201.92,0.0,-1.0,0.0,0.0]
[1778956399062,50.67,78201.92,0.0,-1.0,0.0,0.0]
[1778956402060,50.67,78202.04,0.0,-1.0,0.0,0.0]
[1778956402161,50.67,78200.35,0.0,-1.0,0.0,0.0]
[1778956402183,50.67,78200.35,0.0,-1.0,0.0,0.0]
[1778956404066,50.67,78200.92,0.0,-1.0,0.0,0.0]
[1778956404091,50.67,78200.92,0.0,-1.0,0.0,0.0]
[1778956404166,50.67,78200.71,0.0,-1.0,0.0,0.0]
[1778956408062,50.67,78200.5,0.0,-1.0,0.0,0.0]
[1778956408161,50.67,78200.5,0.0,-1.0,0.0,0.0]
[1778956408217,50.67,78200.5,0.0,-1.0,0.0,0.0]
[1778956412061,50.67,78201.02,0.0,-1.0,0.0,0.0]
[1778956412161,50.67,78201.31,0.0,-1.0,0.0,0.0]
[1778956412187,50.67,78201.31,0.0,-1.0,0.0,0.0]
[1778956414060,50.67,78201.31,0.0,-1.0,0.0,0.0]
[1778956414161,50.67,78201.2,0.0,-1.0,0.0,0.0]
[1778956420736,50.67,78200.97,0.0,-1.0,0.0,0.0]
[1778956424765,50.67,78203.13,0.0,-1.0,0.0,0.0]
[1778956425772,50.67,78204.9,0.0,-1.0,0.0,0.0]
[1778956431315,50.67,78205.14,0.0,-1.0,0.0,0.0]
[1778956431415,50.67,78205.14,0.0,-1.0,0.0,0.0]
[1778956431562,50.67,78205.14,0.0,-1.0,0.0,0.0]
[1778956431814,50.67,78204.16,0.0,-1.0,0.0,0.0]
[1778956437856,50.67,78204.52,0.0,-1.0,0.0,0.0]
[1778956438863,50.67,78205.31,0.0,-1.0,0.0,0.0]
[1778956442218,50.67,78205.81,0.0,-1.0,0.0,0.0]
[1778956443710,50.67,78205.81,0.0,-1.0,0.0,0.0]
[1778956443762,50.67,78205.81,0.0,-1.0,0.0,0.0]
[1778956443808,50.67,78205.81,0.0,-1.0,0.0,0.0]
[1778956444062,50.67,78205.81,0.0,-1.0,0.0,0.0]
[1778956444188,50.67,78205.81,0.0,-1.0,0.0,0.0]
[1778956444162,50.67,78205.86,0.0,-1.0,0.0,0.0]
[1778956444313,50.67,78205.86,0.0,-1.0,0.0,0.0]
[1778956444905,50.67,78206.06,0.0,-1.0,0.0,0.0]
[1778956446802,50.67,78206.0,0.0,-1.0,0.0,0.0]
[1778956448060,50.67,78205.45,0.0,-1.0,0.0,0.0]
[1778956448158,50.67,78205.84,0.0,-1.0,0.0,0.0]
[1778956448295,50.67,78205.84,0.0,-1.0,0.0,0.0]
[1778956448308,50.67,78205.84,0.0,-1.0,0.0,0.0]
[1778956450947,50.67,78205.56,0.0,-1.0,0.0,0.0]
[1778956453968,50.67,78207.51,0.0,-1.0,0.0,0.0]
[1778956455982,50.67,78208.93,0.0,-1.0,0.0,0.0]
[1778956457701,50.67,78209.03,0.0,-1.0,0.0,0.0]
[1778956457780,50.67,78209.03,0.0,-1.0,0.0,0.0]
[1778956457808,50.67,78209.03,0.0,-1.0,0.0,0.0]
[1778956458366,50.67,78209.13,0.0,-1.0,0.0,0.0]
[1778956458445,50.67,78209.13,0.0,-1.0,0.0,0.0]
[1778956458559,50.67,78209.13,0.0,-1.0,0.0,0.0]
[1778956459003,50.67,78209.28,0.0,-1.0,0.0,0.0]
[1778956464038,50.67,78209.36,0.0,-1.0,0.0,0.0]
[1778956470081,50.67,78209.2,0.0,-1.0,0.0,0.0]
[1778956472160,50.67,78209.2,0.0,-1.0,0.0,0.0]
[1778956473102,50.67,78209.21,0.0,-1.0,0.0,0.0]
[1778956474061,50.67,78209.21,0.0,-1.0,0.0,0.0]
[1778956474109,50.67,78209.21,0.0,-1.0,0.0,0.0]
[1778956474311,50.67,78209.21,0.0,-1.0,0.0,0.0]
[1778956480152,50.67,78207.85,0.0,-1.0,0.0,0.0]
[1778956482205,50.67,78207.85,0.0,-1.0,0.0,0.0]
[1778956482269,50.67,78207.82,0.0,-1.0,0.0,0.0]
[1778956482311,50.67,78207.82,0.0,-1.0,0.0,0.0]
[1778956482513,50.67,78207.82,0.0,-1.0,0.0,0.0]
[1778956482560,50.67,78207.82,0.0,-1.0,0.0,0.0]
[1778956483175,50.67,78207.61,0.0,-1.0,0.0,0.0]
[1778956490224,50.67,78209.18,0.0,-1.0,0.0,0.0]
[1778956491092,50.67,78209.18,0.0,-1.0,0.0,0.0]
[1778956491111,50.67,78209.18,0.0,-1.0,0.0,0.0]
[1778956491309,50.67,78209.18,0.0,-1.0,0.0,0.0]
[1778956498281,50.67,78209.37,0.0,-1.0,0.0,0.0]
[1778956503316,50.67,78210.09,0.0,-1.0,0.0,0.0]
[1778956508624,50.67,78210.03,0.0,-1.0,0.0,0.0]
[1778956508685,50.67,78210.03,0.0,-1.0,0.0,0.0]
[1778956508809,50.67,78210.03,0.0,-1.0,0.0,0.0]
[1778956509529,50.67,78210.03,0.0,-1.0,0.0,0.0]
[1778956509561,50.67,78210.03,0.0,-1.0,0.0,0.0]
[1778956509591,50.67,78210.03,0.0,-1.0,0.0,0.0]
[1778956509810,50.67,78210.03,0.0,-1.0,0.0,0.0]
[1778956509911,50.67,78210.15,0.0,-1.0,0.0,0.0]
[1778956512218,50.67,78210.15,0.0,-1.0,0.0,0.0]
[1778956515715,50.67,78210.19,0.0,-1.0,0.0,0.0]
[1778956518844,50.67,78210.33,0.0,-1.0,0.0,0.0]
[1778956518960,50.67,78210.33,0.0,-1.0,0.0,0.0]
[1778956519058,50.67,78210.33,0.0,-1.0,0.0,0.0]
[1778956519490,50.67,78210.31,0.0,-1.0,0.0,0.0]
[1778956519557,50.67,78210.31,0.0,-1.0,0.0,0.0]
[1778956519808,50.67,78210.31,0.0,-1.0,0.0,0.0]
[1778956519824,50.67,78209.71,0.0,-1.0,0.0,0.0]
[1778956522269,50.67,78209.02,0.0,-1.0,0.0,0.0]
[1778956523457,50.67,78211.86,0.0,-1.0,0.0,0.0]
[1778956526061,50.67,78212.21,0.0,-1.0,0.0,0.0]
[1778956526231,50.67,78212.21,0.0,-1.0,0.0,0.0]
[1778956526309,50.67,78212.39,0.0,-1.0,0.0,0.0]
[1778956531513,50.67,78212.99,0.0,-1.0,0.0,0.0]
[1778956537234,50.67,78212.99,0.0,-1.0,0.0,0.0]
[1778956538064,50.67,78212.99,0.0,-1.0,0.0,0.0]
[1778956538156,50.67,78212.99,0.0,-1.0,0.0,0.0]
[1778956538313,50.67,78212.15,0.0,-1.0,0.0,0.0]
[1778956546619,50.67,78211.6,0.0,-1.0,0.0,0.0]
[1778956547336,50.67,78211.6,0.0,-1.0,0.0,0.0]
[1778956548061,50.67,78211.6,0.0,-1.0,0.0,0.0]
[1778956548274,50.67,78211.6,0.0,-1.0,0.0,0.0]
[1778956548309,50.67,78211.6,0.0,-1.0,0.0,0.0]
[1778956548160,50.67,78211.6,0.0,-1.0,0.0,0.0]
[1778956548633,50.67,78211.53,0.0,-1.0,0.0,0.0]
[1778956553668,50.67,78211.56,0.0,-1.0,0.0,0.0]
[1778956558703,50.67,78211.63,0.0,-1.0,0.0,0.0]
[1778956561471,50.67,78211.49,0.0,-1.0,0.0,0.0]
[1778956561565,50.67,78211.49,0.0,-1.0,0.0,0.0]
[1778956561573,50.67,78211.49,0.0,-1.0,0.0,0.0]
[1778956561807,50.67,78211.49,0.0,-1.0,0.0,0.0]
[1778956562231,50.67,78211.49,0.0,-1.0,0.0,0.0]
[1778956562411,50.67,78211.49,0.0,-1.0,0.0,0.0]
[1778956562517,50.67,78211.49,0.0,-1.0,0.0,0.0]
[1778956562559,50.67,78211.49,0.0,-1.0,0.0,0.0]
[1778956562731,50.67,78211.53,0.0,-1.0,0.0,0.0]
[1778956564064,50.67,78211.53,0.0,-1.0,0.0,0.0]
[1778956564915,50.67,78211.6,0.0,-1.0,0.0,0.0]
[1778956565060,50.67,78211.6,0.0,-1.0,0.0,0.0]
[1778956571794,50.67,78211.6,0.0,-1.0,0.0,0.0]
[1778956576829,50.67,78211.56,0.0,-1.0,0.0,0.0]
[1778956581864,50.67,78211.64,0.0,-1.0,0.0,0.0]
[1778956587906,50.67,78211.64,0.0,-1.0,0.0,0.0]
[1778956592941,50.67,78210.56,0.0,-1.0,0.0,0.0]
[1778956597283,50.67,78210.89,0.0,-1.0,0.0,0.0]
[1778956598063,50.67,78210.89,0.0,-1.0,0.0,0.0]
[1778956598188,50.67,78210.89,0.0,-1.0,0.0,0.0]
[1778956598311,50.67,78210.89,0.0,-1.0,0.0,0.0]
[1778956602251,50.67,78210.89,0.0,-1.0,0.0,0.0]
[1778956604061,50.67,78211.18,0.0,-1.0,0.0,0.0]
[1778956604180,50.67,78211.18,0.0,-1.0,0.0,0.0]
[1778956604309,50.67,78211.18,0.0,-1.0,0.0,0.0]
[1778956612280,50.67,78211.24,0.0,-1.0,0.0,0.0]
[1778956613869,50.67,78211.45,0.0,-1.0,0.0,0.0]
[1778956616850,50.67,78211.45,0.0,-1.0,0.0,0.0]
[1778956616946,50.67,78211.45,0.0,-1.0,0.0,0.0]
[1778956617058,50.67,78211.45,0.0,-1.0,0.0,0.0]
[1778956617605,50.67,78211.45,0.0,-1.0,0.0,0.0]
[1778956617678,50.67,78211.45,0.0,-1.0,0.0,0.0]
[1778956617809,50.67,78211.45,0.0,-1.0,0.0,0.0]
[1778956617827,50.67,78211.45,0.0,-1.0,0.0,0.0]
[1778956623153,50.67,78211.74,0.0,-1.0,0.0,0.0]
[1778956625167,50.67,78210.31,0.0,-1.0,0.0,0.0]
[1778956627181,50.67,78201.56,0.0,-1.0,0.0,0.0]
[1778956628188,50.67,78194.48,0.0,-1.0,0.0,0.0]
[1778956629195,50.67,78194.26,0.0,-1.0,0.0,0.0]
[1778956629755,50.67,78194.26,0.0,-1.0,0.0,0.0]
[1778956630388,50.67,78194.26,0.0,-1.0,0.0,0.0]
[1778956630202,50.67,78194.05,0.0,-1.0,0.0,0.0]
[1778956630504,50.67,78194.05,0.0,-1.0,0.0,0.0]
[1778956630530,50.67,78194.05,0.0,-1.0,0.0,0.0]
[1778956631209,50.67,78192.69,0.0,-1.0,0.0,0.0]
[1778956632494,50.67,78193.08,0.0,-1.0,0.0,0.0]
[1778956632566,50.67,78193.08,0.0,-1.0,0.0,0.0]
[1778956632612,50.67,78193.08,0.0,-1.0,0.0,0.0]
[1778956632808,50.67,78193.08,0.0,-1.0,0.0,0.0]
[1778956632909,50.67,78193.08,0.0,-1.0,0.0,0.0]
[1778956637264,50.67,78192.77,0.0,-1.0,0.0,0.0]
[1778956640574,50.67,78192.5,0.0,-1.0,0.0,0.0]
[1778956640733,50.67,78192.5,0.0,-1.0,0.0,0.0]
[1778956640808,50.67,78192.5,0.0,-1.0,0.0,0.0]
[1778956642286,50.67,78188.12,0.0,-1.0,0.0,0.0]
[1778956643293,50.67,78185.1,0.0,-1.0,0.0,0.0]
[1778956648328,50.67,78184.52,0.0,-1.0,0.0,0.0]
[1778956652360,50.67,78178.21,0.0,-1.0,0.0,0.0]
[1778956654752,50.67,78178.07,0.0,-1.0,0.0,0.0]
[1778956654808,50.67,78178.07,0.0,-1.0,0.0,0.0]
[1778956654887,50.67,78178.07,0.0,-1.0,0.0,0.0]
[1778956655057,50.67,78178.07,0.0,-1.0,0.0,0.0]
[1778956655152,50.67,78178.07,0.0,-1.0,0.0,0.0]
[1778956655463,50.67,78177.67,0.0,-1.0,0.0,0.0]
[1778956655534,50.67,78177.67,0.0,-1.0,0.0,0.0]
[1778956655570,50.67,78177.67,0.0,-1.0,0.0,0.0]
[1778956656387,50.67,78178.0,0.0,-1.0,0.0,0.0]
[1778956658577,50.67,78177.96,0.0,-1.0,0.0,0.0]
[1778956658841,50.67,78177.96,0.0,-1.0,0.0,0.0]
[1778956660572,50.67,78178.27,0.0,-1.0,0.0,0.0]
[1778956660771,50.67,78178.27,0.0,-1.0,0.0,0.0]
[1778956662432,50.67,78175.06,0.0,-1.0,0.0,0.0]
[1778956663439,50.67,78172.62,0.0,-1.0,0.0,0.0]
[1778956664446,50.67,78170.57,0.0,-1.0,0.0,0.0]
[1778956664570,50.67,78170.57,0.0,-1.0,0.0,0.0]
[1778956664753,50.67,78170.57,0.0,-1.0,0.0,0.0]
[1778956666548,50.67,78170.31,0.0,-1.0,0.0,0.0]
[1778956666555,50.67,78170.31,0.0,-1.0,0.0,0.0]
[1778956666569,50.67,78170.31,0.0,-1.0,0.0,0.0]
[1778956666724,50.67,78170.31,0.0,-1.0,0.0,0.0]
[1778956666825,50.67,78170.34,0.0,-1.0,0.0,0.0]
[1778956670569,50.67,78170.2,0.0,-1.0,0.0,0.0]
[1778956670722,50.67,78170.2,0.0,-1.0,0.0,0.0]
[1778956674573,50.67,78170.41,0.0,-1.0,0.0,0.0]
[1778956674694,50.67,78170.41,0.0,-1.0,0.0,0.0]
[1778956682572,50.67,78169.96,0.0,-1.0,0.0,0.0]
[1778956684587,50.67,78174.61,0.0,-1.0,0.0,0.0]
[1778956685593,50.67,78179.81,0.0,-1.0,0.0,0.0]
[1778956687628,50.67,78180.77,0.0,-1.0,0.0,0.0]
[1778956687807,50.67,78180.77,0.0,-1.0,0.0,0.0]
[1778956687817,50.67,78180.77,0.0,-1.0,0.0,0.0]
[1778956688059,50.67,78180.77,0.0,-1.0,0.0,0.0]
[1778956689658,50.67,78180.73,0.0,-1.0,0.0,0.0]
[1778956689725,50.67,78180.73,0.0,-1.0,0.0,0.0]
[1778956689809,50.67,78180.73,0.0,-1.0,0.0,0.0]
[1778956689812,50.67,78181.69,0.0,-1.0,0.0,0.0]
[1778956692271,50.67,78181.64,0.0,-1.0,0.0,0.0]
[1778956692561,50.67,78181.53,0.0,-1.0,0.0,0.0]
[1778956694565,50.67,78181.53,0.0,-1.0,0.0,0.0]
[1778956694712,50.67,78181.53,0.0,-1.0,0.0,0.0]
[1778956694809,50.67,78181.53,0.0,-1.0,0.0,0.0]
[1778956694910,50.67,78181.32,0.0,-1.0,0.0,0.0]
[1778956696363,50.67,78181.32,0.0,-1.0,0.0,0.0]
[1778956696374,50.67,78180.95,0.0,-1.0,0.0,0.0]
[1778956696564,50.67,78180.95,0.0,-1.0,0.0,0.0]
[1778956701705,50.67,78181.55,0.0,-1.0,0.0,0.0]
[1778956703559,50.67,78181.55,0.0,-1.0,0.0,0.0]
[1778956703696,50.67,78181.55,0.0,-1.0,0.0,0.0]
[1778956703807,50.67,78181.55,0.0,-1.0,0.0,0.0]
[1778956704726,50.67,78185.2,0.0,-1.0,0.0,0.0]
[1778956708754,50.67,78189.35,0.0,-1.0,0.0,0.0]
[1778956709687,50.67,78189.35,0.0,-1.0,0.0,0.0]
[1778956709813,50.67,78189.35,0.0,-1.0,0.0,0.0]
[1778956710215,50.67,78189.35,0.0,-1.0,0.0,0.0]
[1778956710309,50.67,78189.35,0.0,-1.0,0.0,0.0]
[1778956710324,50.67,78189.35,0.0,-1.0,0.0,0.0]
[1778956710410,50.67,78190.42,0.0,-1.0,0.0,0.0]
[1778956710578,50.67,78190.42,0.0,-1.0,0.0,0.0]
[1778956711775,50.67,78191.35,0.0,-1.0,0.0,0.0]
[1778956712562,50.67,78191.35,0.0,-1.0,0.0,0.0]
[1778956712627,50.67,78191.35,0.0,-1.0,0.0,0.0]
[1778956713789,50.67,78189.2,0.0,-1.0,0.0,0.0]
[1778956714567,50.67,78189.2,0.0,-1.0,0.0,0.0]
[1778956714647,50.67,78189.2,0.0,-1.0,0.0,0.0]
[1778956714796,50.67,78186.83,0.0,-1.0,0.0,0.0]
[1778956716221,50.67,78186.83,0.0,-1.0,0.0,0.0]
[1778956716285,50.67,78186.83,0.0,-1.0,0.0,0.0]
[1778956716314,50.67,78186.83,0.0,-1.0,0.0,0.0]
[1778956716374,50.67,78186.86,0.0,-1.0,0.0,0.0]
[1778956717285,50.67,78186.86,0.0,-1.0,0.0,0.0]
[1778956718567,50.67,78186.66,0.0,-1.0,0.0,0.0]
[1778956718721,50.67,78186.66,0.0,-1.0,0.0,0.0]
[1778956718809,50.67,78186.66,0.0,-1.0,0.0,0.0]
[1778956718971,50.67,78186.66,0.0,-1.0,0.0,0.0]
[1778956722565,50.67,78186.37,0.0,-1.0,0.0,0.0]
[1778956722710,50.67,78186.37,0.0,-1.0,0.0,0.0]
[1778956724566,50.67,78186.1,0.0,-1.0,0.0,0.0]
[1778956724745,50.67,78186.1,0.0,-1.0,0.0,0.0]
[1778956727221,50.67,78186.23,0.0,-1.0,0.0,0.0]
[1778956728565,50.67,78186.08,0.0,-1.0,0.0,0.0]
[1778956728894,50.67,78186.2,0.0,-1.0,0.0,0.0]
[1778956729901,50.67,78188.19,0.0,-1.0,0.0,0.0]
[1778956731033,50.67,78188.19,0.0,-1.0,0.0,0.0]
[1778956731062,50.67,78188.19,0.0,-1.0,0.0,0.0]
[1778956731162,50.67,78188.22,0.0,-1.0,0.0,0.0]
[1778956732565,50.67,78188.08,0.0,-1.0,0.0,0.0]
[1778956732722,50.67,78188.08,0.0,-1.0,0.0,0.0]
[1778956736565,50.67,78187.43,0.0,-1.0,0.0,0.0]
[1778956736666,50.67,78187.43,0.0,-1.0,0.0,0.0]
[1778956738713,50.67,78187.85,0.0,-1.0,0.0,0.0]
[1778956738809,50.67,78187.85,0.0,-1.0,0.0,0.0]
[1778956738817,50.67,78187.85,0.0,-1.0,0.0,0.0]
[1778956739060,50.67,78187.85,0.0,-1.0,0.0,0.0]
[1778956739138,50.67,78187.9,0.0,-1.0,0.0,0.0]
[1778956740562,50.67,78187.91,0.0,-1.0,0.0,0.0]
[1778956740788,50.67,78187.91,0.0,-1.0,0.0,0.0]
[1778956744567,50.67,78187.91,0.0,-1.0,0.0,0.0]
[1778956744739,50.67,78187.91,0.0,-1.0,0.0,0.0]
[1778956747213,50.67,78187.97,0.0,-1.0,0.0,0.0]
[1778956748567,50.67,78188.08,0.0,-1.0,0.0,0.0]
[1778956748689,50.67,78188.08,0.0,-1.0,0.0,0.0]
[1778956748814,50.67,78188.08,0.0,-1.0,0.0,0.0]
[1778956748948,50.67,78188.08,0.0,-1.0,0.0,0.0]
[1778956752570,50.67,78188.04,0.0,-1.0,0.0,0.0]
[1778956752733,50.67,78188.04,0.0,-1.0,0.0,0.0]
[1778956756563,50.67,78188.04,0.0,-1.0,0.0,0.0]
[1778956756719,50.67,78188.04,0.0,-1.0,0.0,0.0]
[1778956760564,50.67,78187.74,0.0,-1.0,0.0,0.0]
[1778956760574,50.67,78187.74,0.0,-1.0,0.0,0.0]
[1778956760839,50.67,78187.74,0.0,-1.0,0.0,0.0]
[1778956764566,50.67,78187.8,0.0,-1.0,0.0,0.0]
[1778956764705,50.67,78187.8,0.0,-1.0,0.0,0.0]
[1778956768167,50.67,78190.0,0.0,-1.0,0.0,0.0]
[1778956768570,50.67,78190.0,0.0,-1.0,0.0,0.0]
[1778956768718,50.67,78190.0,0.0,-1.0,0.0,0.0]
[1778956770181,50.67,78179.53,0.0,-1.0,0.0,0.0]
[1778956771189,50.67,78174.21,0.0,-1.0,0.0,0.0]
[1778956772230,50.67,78174.21,0.0,-1.0,0.0,0.0]
[1778956773133,50.67,78173.83,0.0,-1.0,0.0,0.0]
[1778956773146,50.67,78173.83,0.0,-1.0,0.0,0.0]
[1778956773365,50.67,78173.83,0.0,-1.0,0.0,0.0]
[1778956773372,50.67,78174.37,0.0,-1.0,0.0,0.0]
[1778956774209,50.67,78174.37,0.0,-1.0,0.0,0.0]
[1778956774310,50.67,78174.37,0.0,-1.0,0.0,0.0]
[1778956774329,50.67,78174.33,0.0,-1.0,0.0,0.0]
[1778956777316,50.67,78174.33,0.0,-1.0,0.0,0.0]
[1778956777489,50.67,78174.33,0.0,-1.0,0.0,0.0]
[1778956777327,50.67,78176.86,0.0,-1.0,0.0,0.0]
[1778956779314,50.67,78177.98,0.0,-1.0,0.0,0.0]
[1778956779332,50.67,78177.98,0.0,-1.0,0.0,0.0]
[1778956779551,50.67,78177.98,0.0,-1.0,0.0,0.0]
[1778956779564,50.67,78177.98,0.0,-1.0,0.0,0.0]
[1778956779560,50.67,78177.66,0.0,-1.0,0.0,0.0]
[1778956779582,50.67,78177.66,0.0,-1.0,0.0,0.0]
[1778956779814,50.67,78177.66,0.0,-1.0,0.0,0.0]
[1778956780251,50.67,78177.88,0.0,-1.0,0.0,0.0]
[1778956783309,50.67,78177.98,0.0,-1.0,0.0,0.0]
[1778956783438,50.67,78177.98,0.0,-1.0,0.0,0.0]
[1778956785309,50.67,78177.99,0.0,-1.0,0.0,0.0]
[1778956785466,50.67,78177.99,0.0,-1.0,0.0,0.0]
[1778956787312,50.67,78177.92,0.0,-1.0,0.0,0.0]
[1778956787488,50.67,78177.92,0.0,-1.0,0.0,0.0]
[1778956791312,50.67,78178.1,0.0,-1.0,0.0,0.0]
[1778956791455,50.67,78178.1,0.0,-1.0,0.0,0.0]
[1778956795311,50.67,78178.33,0.0,-1.0,0.0,0.0]
[1778956795429,50.67,78178.33,0.0,-1.0,0.0,0.0]
[1778956797309,50.67,78178.26,0.0,-1.0,0.0,0.0]
[1778956797386,50.67,78178.26,0.0,-1.0,0.0,0.0]
[1778956801310,50.67,78178.08,0.0,-1.0,0.0,0.0]
[1778956801423,50.67,78178.08,0.0,-1.0,0.0,0.0]
[1778956801520,50.67,78182.04,0.0,-1.0,0.0,0.0]
[1778956802405,50.67,78185.9,0.0,-1.0,0.0,0.0]
[1778956803311,50.67,78185.9,0.0,-1.0,0.0,0.0]
[1778956803449,50.67,78185.9,0.0,-1.0,0.0,0.0]
[1778956806552,50.67,78186.34,0.0,-1.0,0.0,0.0]
[1778956806560,50.67,78186.34,0.0,-1.0,0.0,0.0]
[1778956806809,50.67,78186.34,0.0,-1.0,0.0,0.0]
[1778956807312,50.67,78186.34,0.0,-1.0,0.0,0.0]
[1778956807334,50.67,78186.34,0.0,-1.0,0.0,0.0]
[1778956807442,50.67,78186.84,0.0,-1.0,0.0,0.0]
[1778956809310,50.67,78187.81,0.0,-1.0,0.0,0.0]
[1778956809455,50.67,78189.14,0.0,-1.0,0.0,0.0]
[1778956809847,50.67,78189.14,0.0,-1.0,0.0,0.0]
[1778956810059,50.67,78189.14,0.0,-1.0,0.0,0.0]
[1778956810462,50.67,78189.36,0.0,-1.0,0.0,0.0]
[1778956813312,50.67,78189.45,0.0,-1.0,0.0,0.0]
[1778956813558,50.67,78189.45,0.0,-1.0,0.0,0.0]
[1778956815315,50.67,78188.47,0.0,-1.0,0.0,0.0]
[1778956815348,50.67,78188.47,0.0,-1.0,0.0,0.0]
[1778956819312,50.67,78188.78,0.0,-1.0,0.0,0.0]
[1778956819436,50.67,78188.78,0.0,-1.0,0.0,0.0]
[1778956821309,50.67,78188.6,0.0,-1.0,0.0,0.0]
[1778956821467,50.67,78188.6,0.0,-1.0,0.0,0.0]
[1778956825316,50.67,78188.68,0.0,-1.0,0.0,0.0]
[1778956825462,50.67,78188.68,0.0,-1.0,0.0,0.0]
[1778956829313,50.67,78188.57,0.0,-1.0,0.0,0.0]
[1778956829454,50.67,78188.57,0.0,-1.0,0.0,0.0]
[1778956831313,50.67,78188.5,0.0,-1.0,0.0,0.0]
[1778956831429,50.67,78188.5,0.0,-1.0,0.0,0.0]
[1778956831527,50.67,78188.5,0.0,-1.0,0.0,0.0]
[1778956833624,50.67,78187.16,0.0,-1.0,0.0,0.0]
[1778956835310,50.67,78187.16,0.0,-1.0,0.0,0.0]
[1778956835418,50.67,78187.16,0.0,-1.0,0.0,0.0]
[1778956837317,50.67,78186.86,0.0,-1.0,0.0,0.0]
[1778956837466,50.67,78186.86,0.0,-1.0,0.0,0.0]
[1778956840102,50.67,78185.99,0.0,-1.0,0.0,0.0]
[1778956840167,50.67,78185.99,0.0,-1.0,0.0,0.0]
[1778956840308,50.67,78185.99,0.0,-1.0,0.0,0.0]
[1778956840391,50.67,78185.92,0.0,-1.0,0.0,0.0]
[1778956841680,50.67,78179.78,0.0,-1.0,0.0,0.0]
[1778956843378,50.67,78179.78,0.0,-1.0,0.0,0.0]
[1778956843507,50.67,78179.78,0.0,-1.0,0.0,0.0]
[1778956843602,50.67,78175.91,0.0,-1.0,0.0,0.0]
[1778956843738,50.67,78171.66,0.0,-1.0,0.0,0.0]
[1778956845232,50.67,78171.66,0.0,-1.0,0.0,0.0]
[1778956845248,50.67,78171.66,0.0,-1.0,0.0,0.0]
[1778956845267,50.67,78171.66,0.0,-1.0,0.0,0.0]
[1778956845390,50.67,78171.66,0.0,-1.0,0.0,0.0]
[1778956845398,50.67,78171.66,0.0,-1.0,0.0,0.0]
[1778956845564,50.67,78171.66,0.0,-1.0,0.0,0.0]
[1778956845432,50.67,78171.77,0.0,-1.0,0.0,0.0]
[1778956847310,50.67,78171.7,0.0,-1.0,0.0,0.0]
[1778956847459,50.67,78171.7,0.0,-1.0,0.0,0.0]
[1778956847767,50.67,78170.41,0.0,-1.0,0.0,0.0]
[1778956848773,50.67,78169.1,0.0,-1.0,0.0,0.0]
[1778956851316,50.67,78169.06,0.0,-1.0,0.0,0.0]
[1778956851461,50.67,78169.06,0.0,-1.0,0.0,0.0]
[1778956852249,50.67,78169.12,0.0,-1.0,0.0,0.0]
[1778956853326,50.67,78169.33,0.0,-1.0,0.0,0.0]
[1778956853563,50.67,78169.33,0.0,-1.0,0.0,0.0]
[1778956853410,50.67,78169.15,0.0,-1.0,0.0,0.0]
[1778956855315,50.67,78169.14,0.0,-1.0,0.0,0.0]
[1778956855467,50.67,78169.14,0.0,-1.0,0.0,0.0]
[1778956856868,50.67,78169.22,0.0,-1.0,0.0,0.0]
[1778956859206,50.67,78169.22,0.0,-1.0,0.0,0.0]
[1778956859313,50.67,78169.22,0.0,-1.0,0.0,0.0]
[1778956859413,50.67,78169.22,0.0,-1.0,0.0,0.0]
[1778956859839,50.67,78169.22,0.0,-1.0,0.0,0.0]
[1778956859857,50.67,78170.93,0.0,-1.0,0.0,0.0]
[1778956861311,50.67,78170.93,0.0,-1.0,0.0,0.0]
[1778956861332,50.67,78170.93,0.0,-1.0,0.0,0.0]
[1778956861411,50.67,78176.63,0.0,-1.0,0.0,0.0]
[1778956861871,50.67,78178.41,0.0,-1.0,0.0,0.0]
[1778956863318,50.67,78178.41,0.0,-1.0,0.0,0.0]
[1778956863444,50.67,78178.41,0.0,-1.0,0.0,0.0]
[1778956863576,50.67,78178.41,0.0,-1.0,0.0,0.0]
[1778956863545,50.67,78178.52,0.0,-1.0,0.0,0.0]
[1778956865312,50.67,78178.52,0.0,-1.0,0.0,0.0]
[1778956865472,50.67,78178.52,0.0,-1.0,0.0,0.0]
[1778956867220,50.67,78178.63,0.0,-1.0,0.0,0.0]
[1778956867313,50.67,78178.63,0.0,-1.0,0.0,0.0]
[1778956867413,50.67,78178.45,0.0,-1.0,0.0,0.0]
[1778956871445,50.67,78178.48,0.0,-1.0,0.0,0.0]
[1778956871564,50.67,78178.48,0.0,-1.0,0.0,0.0]
[1778956871547,50.67,78178.48,0.0,-1.0,0.0,0.0]
[1778956873311,50.67,78178.45,0.0,-1.0,0.0,0.0]
[1778956873425,50.67,78178.45,0.0,-1.0,0.0,0.0]
[1778956875971,50.67,78180.47,0.0,-1.0,0.0,0.0]
[1778956877312,50.67,78180.47,0.0,-1.0,0.0,0.0]
[1778956877352,50.67,78180.47,0.0,-1.0,0.0,0.0]
[1778956877391,50.67,78182.45,0.0,-1.0,0.0,0.0]
[1778956877792,50.67,78182.45,0.0,-1.0,0.0,0.0]
[1778956877800,50.67,78182.45,0.0,-1.0,0.0,0.0]
[1778956877808,50.67,78182.45,0.0,-1.0,0.0,0.0]
[1778956877985,50.67,78181.77,0.0,-1.0,0.0,0.0]
[1778956881314,50.67,78182.12,0.0,-1.0,0.0,0.0]
[1778956881339,50.67,78182.12,0.0,-1.0,0.0,0.0]
[1778956885311,50.67,78181.94,0.0,-1.0,0.0,0.0]
[1778956885436,50.67,78181.94,0.0,-1.0,0.0,0.0]
[1778956887309,50.67,78182.12,0.0,-1.0,0.0,0.0]
[1778956887331,50.67,78182.12,0.0,-1.0,0.0,0.0]
[1778956889314,50.67,78182.08,0.0,-1.0,0.0,0.0]
[1778956889475,50.67,78182.08,0.0,-1.0,0.0,0.0]
[1778956891076,50.67,78181.91,0.0,-1.0,0.0,0.0]
[1778956894152,50.67,78182.04,0.0,-1.0,0.0,0.0]
[1778956894306,50.67,78182.04,0.0,-1.0,0.0,0.0]
[1778956894565,50.67,78182.04,0.0,-1.0,0.0,0.0]
[1778956894611,50.67,78181.88,0.0,-1.0,0.0,0.0]
[1778956897250,50.67,78181.77,0.0,-1.0,0.0,0.0]
[1778956897321,50.67,78181.77,0.0,-1.0,0.0,0.0]
[1778956897351,50.67,78181.99,0.0,-1.0,0.0,0.0]
[1778956902370,50.67,78182.23,0.0,-1.0,0.0,0.0]
[1778956902561,50.67,78182.23,0.0,-1.0,0.0,0.0]
[1778956902662,50.67,78182.19,0.0,-1.0,0.0,0.0]
[1778956905311,50.67,78182.11,0.0,-1.0,0.0,0.0]
[1778956905380,50.67,78182.11,0.0,-1.0,0.0,0.0]
[1778956907285,50.67,78182.11,0.0,-1.0,0.0,0.0]
[1778956909310,50.67,78182.11,0.0,-1.0,0.0,0.0]
[1778956909463,50.67,78182.11,0.0,-1.0,0.0,0.0]
[1778956909563,50.67,78182.11,0.0,-1.0,0.0,0.0]
[1778956911310,50.67,78182.11,0.0,-1.0,0.0,0.0]
[1778956911446,50.67,78182.11,0.0,-1.0,0.0,0.0]
[1778956911831,50.67,78182.11,0.0,-1.0,0.0,0.0]
[1778956913312,50.67,78182.11,0.0,-1.0,0.0,0.0]
[1778956913452,50.67,78182.11,0.0,-1.0,0.0,0.0]
[1778956913561,50.67,78182.11,0.0,-1.0,0.0,0.0]
[1778956915311,50.67,78182.05,0.0,-1.0,0.0,0.0]
[1778956915530,50.67,78182.05,0.0,-1.0,0.0,0.0]
[1778956919314,50.67,78182.19,0.0,-1.0,0.0,0.0]
[1778956919431,50.67,78182.19,0.0,-1.0,0.0,0.0]
[1778956923311,50.67,78182.19,0.0,-1.0,0.0,0.0]
[1778956923433,50.67,78182.19,0.0,-1.0,0.0,0.0]
[1778956925312,50.67,78182.33,0.0,-1.0,0.0,0.0]
[1778956925454,50.67,78182.33,0.0,-1.0,0.0,0.0]
[1778956927286,50.67,78181.52,0.0,-1.0,0.0,0.0]
[1778956927314,50.67,78181.52,0.0,-1.0,0.0,0.0]
[1778956927328,50.67,78181.51,0.0,-1.0,0.0,0.0]
[1778956931889,50.67,78181.69,0.0,-1.0,0.0,0.0]
[1778956932059,50.67,78181.69,0.0,-1.0,0.0,0.0]
[1778956932363,50.67,78181.81,0.0,-1.0,0.0,0.0]
[1778956935312,50.67,78181.92,0.0,-1.0,0.0,0.0]
[1778956935405,50.67,78181.92,0.0,-1.0,0.0,0.0]
[1778956939312,50.67,78181.82,0.0,-1.0,0.0,0.0]
[1778956939488,50.67,78181.82,0.0,-1.0,0.0,0.0]
[1778956941311,50.67,78181.78,0.0,-1.0,0.0,0.0]
[1778956941467,50.67,78181.78,0.0,-1.0,0.0,0.0]
[1778956942719,50.67,78181.78,0.0,-1.0,0.0,0.0]
[1778956942809,50.67,78181.61,0.0,-1.0,0.0,0.0]
[1778956942819,50.67,78181.61,0.0,-1.0,0.0,0.0]
[1778956943057,50.67,78181.61,0.0,-1.0,0.0,0.0]
[1778956943158,50.67,78181.61,0.0,-1.0,0.0,0.0]
[1778956945314,50.67,78181.81,0.0,-1.0,0.0,0.0]
[1778956945349,50.67,78181.81,0.0,-1.0,0.0,0.0]
[1778956947313,50.67,78181.81,0.0,-1.0,0.0,0.0]
[1778956947487,50.67,78181.81,0.0,-1.0,0.0,0.0]
[1778956951315,50.67,78181.66,0.0,-1.0,0.0,0.0]
[1778956951479,50.67,78181.66,0.0,-1.0,0.0,0.0]
[1778956951572,50.67,78181.52,0.0,-1.0,0.0,0.0]
[1778956957538,50.67,78181.59,0.0,-1.0,0.0,0.0]
[1778956962573,50.67,78182.13,0.0,-1.0,0.0,0.0]
[1778956967608,50.67,78181.87,0.0,-1.0,0.0,0.0]
[1778956970629,50.67,78183.66,0.0,-1.0,0.0,0.0]
[1778956971392,50.67,78183.66,0.0,-1.0,0.0,0.0]
[1778956971517,50.67,78183.66,0.0,-1.0,0.0,0.0]
[1778956971573,50.67,78183.66,0.0,-1.0,0.0,0.0]
[1778956971636,50.67,78187.35,0.0,-1.0,0.0,0.0]
[1778956972643,50.67,78188.47,0.0,-1.0,0.0,0.0]
[1778956973571,50.67,78188.47,0.0,-1.0,0.0,0.0]
[1778956973633,50.67,78188.47,0.0,-1.0,0.0,0.0]
[1778956973650,50.67,78188.33,0.0,-1.0,0.0,0.0]
[1778956973807,50.67,78188.33,0.0,-1.0,0.0,0.0]
[1778956974657,50.67,78189.48,0.0,-1.0,0.0,0.0]
[1778956979692,50.67,78189.68,0.0,-1.0,0.0,0.0]
[1778956979855,50.67,78189.68,0.0,-1.0,0.0,0.0]
[1778956979937,50.67,78189.68,0.0,-1.0,0.0,0.0]
[1778956980057,50.67,78189.68,0.0,-1.0,0.0,0.0]
[1778956981154,50.67,78189.66,0.0,-1.0,0.0,0.0]
[1778956981290,50.67,78189.66,0.0,-1.0,0.0,0.0]
[1778956981316,50.67,78189.66,0.0,-1.0,0.0,0.0]
[1778956981706,50.67,78189.65,0.0,-1.0,0.0,0.0]
[1778956987748,50.67,78189.55,0.0,-1.0,0.0,0.0]
[1778956992272,50.67,78189.7,0.0,-1.0,0.0,0.0]
[1778956993313,50.67,78189.7,0.0,-1.0,0.0,0.0]
[1778956993443,50.67,78189.7,0.0,-1.0,0.0,0.0]
[1778956993562,50.67,78189.7,0.0,-1.0,0.0,0.0]
[1778956997259,50.67,78189.7,0.0,-1.0,0.0,0.0]
[1778956997312,50.67,78189.7,0.0,-1.0,0.0,0.0]
[1778956997360,50.67,78189.7,0.0,-1.0,0.0,0.0]
[1778957001133,50.67,78189.64,0.0,-1.0,0.0,0.0]
[1778957001311,50.67,78189.64,0.0,-1.0,0.0,0.0]
[1778957001356,50.67,78189.64,0.0,-1.0,0.0,0.0]
[1778957007246,50.67,78189.59,0.0,-1.0,0.0,0.0]
[1778957007316,50.67,78189.59,0.0,-1.0,0.0,0.0]
[1778957007347,50.67,78189.59,0.0,-1.0,0.0,0.0]
[1778957011916,50.67,78189.49,0.0,-1.0,0.0,0.0]
[1778957015707,50.67,78189.33,0.0,-1.0,0.0,0.0]
[1778957015757,50.67,78210.71,0.0,-1.0,0.0,0.0]
[1778957016783,50.67,78210.71,0.0,-1.0,0.0,0.0]
[1778957015948,50.67,78226.76,0.0,-1.0,0.0,0.0]
[1778957016955,50.67,78239.66,0.0,-1.0,0.0,0.0]
[1778957017962,50.67,78245.09,0.0,-1.0,0.0,0.0]
[1778957019481,50.67,78245.09,0.0,-1.0,0.0,0.0]
[1778957019618,50.67,78245.09,0.0,-1.0,0.0,0.0]
[1778957019717,50.67,78245.79,0.0,-1.0,0.0,0.0]
[1778957025011,50.67,78246.28,0.0,-1.0,0.0,0.0]
[1778957025848,50.67,78246.28,0.0,-1.0,0.0,0.0]
[1778957026061,50.67,78246.28,0.0,-1.0,0.0,0.0]
[1778957026162,50.67,78246.29,0.0,-1.0,0.0,0.0]
[1778957032303,50.67,78245.75,0.0,-1.0,0.0,0.0]
[1778957033809,50.67,78245.75,0.0,-1.0,0.0,0.0]
[1778957033840,50.67,78245.75,0.0,-1.0,0.0,0.0]
[1778957033983,50.67,78245.75,0.0,-1.0,0.0,0.0]
[1778957034059,50.67,78245.75,0.0,-1.0,0.0,0.0]
[1778957036589,50.67,78245.75,0.0,-1.0,0.0,0.0]
[1778957037604,50.67,78247.06,0.0,-1.0,0.0,0.0]
[1778957041124,50.67,78243.19,0.0,-1.0,0.0,0.0]
[1778957042131,50.67,78241.88,0.0,-1.0,0.0,0.0]
[1778957043606,50.67,78241.88,0.0,-1.0,0.0,0.0]
[1778957043679,50.67,78241.88,0.0,-1.0,0.0,0.0]
[1778957043808,50.67,78241.88,0.0,-1.0,0.0,0.0]
[1778957043707,50.67,78244.8,0.0,-1.0,0.0,0.0]
[1778957047292,50.67,78245.12,0.0,-1.0,0.0,0.0]
[1778957047811,50.67,78245.12,0.0,-1.0,0.0,0.0]
[1778957047959,50.67,78244.94,0.0,-1.0,0.0,0.0]
[1778957048063,50.67,78244.94,0.0,-1.0,0.0,0.0]
[1778957053209,50.67,78244.81,0.0,-1.0,0.0,0.0]
[1778957058243,50.67,78244.85,0.0,-1.0,0.0,0.0]
[1778957062272,50.67,78243.1,0.0,-1.0,0.0,0.0]
[1778957063279,50.67,78237.23,0.0,-1.0,0.0,0.0]
[1778957064286,50.67,78232.52,0.0,-1.0,0.0,0.0]
[1778957065126,50.67,78232.52,0.0,-1.0,0.0,0.0]
[1778957065185,50.67,78232.52,0.0,-1.0,0.0,0.0]
[1778957065309,50.67,78232.52,0.0,-1.0,0.0,0.0]
[1778957065474,50.67,78231.57,0.0,-1.0,0.0,0.0]
[1778957068314,50.67,78230.2,0.0,-1.0,0.0,0.0]
[1778957069321,50.67,78227.35,0.0,-1.0,0.0,0.0]
[1778957070493,50.67,78227.35,0.0,-1.0,0.0,0.0]
[1778957070565,50.67,78227.35,0.0,-1.0,0.0,0.0]
[1778957070719,50.67,78227.35,0.0,-1.0,0.0,0.0]
[1778957070809,50.67,78227.35,0.0,-1.0,0.0,0.0]
[1778957070813,50.67,78228.94,0.0,-1.0,0.0,0.0]
[1778957071335,50.67,78230.11,0.0,-1.0,0.0,0.0]
[1778957074190,50.67,78230.8,0.0,-1.0,0.0,0.0]
[1778957074265,50.67,78230.8,0.0,-1.0,0.0,0.0]
[1778957074308,50.67,78230.8,0.0,-1.0,0.0,0.0]
[1778957077333,50.67,78230.42,0.0,-1.0,0.0,0.0]
[1778957077811,50.67,78230.42,0.0,-1.0,0.0,0.0]
[1778957077933,50.67,78230.08,0.0,-1.0,0.0,0.0]
[1778957078059,50.67,78230.08,0.0,-1.0,0.0,0.0]
[1778957083419,50.67,78229.81,0.0,-1.0,0.0,0.0]
[1778957089461,50.67,78229.14,0.0,-1.0,0.0,0.0]
[1778957094496,50.67,78228.79,0.0,-1.0,0.0,0.0]
[1778957096332,50.67,78228.79,0.0,-1.0,0.0,0.0]
[1778957096446,50.67,78228.79,0.0,-1.0,0.0,0.0]
[1778957096558,50.67,78228.79,0.0,-1.0,0.0,0.0]
[1778957096568,50.67,78228.79,0.0,-1.0,0.0,0.0]
[1778957096660,50.67,78228.79,0.0,-1.0,0.0,0.0]
[1778957099375,50.67,78228.59,0.0,-1.0,0.0,0.0]
[1778957099457,50.67,78228.59,0.0,-1.0,0.0,0.0]
[1778957099560,50.67,78228.59,0.0,-1.0,0.0,0.0]
[1778957099810,50.67,78228.59,0.0,-1.0,0.0,0.0]
[1778957099881,50.67,78228.59,0.0,-1.0,0.0,0.0]
[1778957099826,50.67,78228.56,0.0,-1.0,0.0,0.0]
[1778957101545,50.67,78230.38,0.0,-1.0,0.0,0.0]
[1778957102552,50.67,78225.38,0.0,-1.0,0.0,0.0]
[1778957103322,50.67,78225.38,0.0,-1.0,0.0,0.0]
[1778957103445,50.67,78225.38,0.0,-1.0,0.0,0.0]
[1778957103561,50.67,78225.38,0.0,-1.0,0.0,0.0]
[1778957103572,50.67,78225.38,0.0,-1.0,0.0,0.0]
[1778957103662,50.67,78221.61,0.0,-1.0,0.0,0.0]
[1778957105812,50.67,78221.0,0.0,-1.0,0.0,0.0]
[1778957105913,50.67,78220.96,0.0,-1.0,0.0,0.0]
[1778957105932,50.67,78220.96,0.0,-1.0,0.0,0.0]
[1778957106556,50.67,78220.96,0.0,-1.0,0.0,0.0]
[1778957106683,50.67,78220.96,0.0,-1.0,0.0,0.0]
[1778957106809,50.67,78220.96,0.0,-1.0,0.0,0.0]
[1778957107304,50.67,78220.96,0.0,-1.0,0.0,0.0]
[1778957107815,50.67,78220.96,0.0,-1.0,0.0,0.0]
[1778957107892,50.67,78220.96,0.0,-1.0,0.0,0.0]
[1778957107915,50.67,78220.96,0.0,-1.0,0.0,0.0]
[1778957109809,50.67,78220.96,0.0,-1.0,0.0,0.0]
[1778957109909,50.67,78220.96,0.0,-1.0,0.0,0.0]
[1778957110061,50.67,78221.23,0.0,-1.0,0.0,0.0]
[1778957111815,50.67,78221.23,0.0,-1.0,0.0,0.0]
[1778957111915,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957112454,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957113812,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957113867,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957113864,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957117248,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957117810,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957117908,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957117976,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957118059,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957121814,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957121911,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957122842,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957125813,50.67,78221.47,0.0,-1.0,0.0,0.0]
[1778957125912,50.67,78221.47,0.0,-1.0,0.0,0.0]
[1778957125962,50.67,78221.47,0.0,-1.0,0.0,0.0]
[1778957127812,50.67,78221.47,0.0,-1.0,0.0,0.0]
[1778957127912,50.67,78221.47,0.0,-1.0,0.0,0.0]
[1778957127993,50.67,78221.47,0.0,-1.0,0.0,0.0]
[1778957129814,50.67,78221.47,0.0,-1.0,0.0,0.0]
[1778957129914,50.67,78221.47,0.0,-1.0,0.0,0.0]
[1778957129965,50.67,78221.47,0.0,-1.0,0.0,0.0]
[1778957132767,50.67,78221.51,0.0,-1.0,0.0,0.0]
[1778957133813,50.67,78221.51,0.0,-1.0,0.0,0.0]
[1778957133925,50.67,78221.51,0.0,-1.0,0.0,0.0]
[1778957133913,50.67,78221.58,0.0,-1.0,0.0,0.0]
[1778957134803,50.67,78221.58,0.0,-1.0,0.0,0.0]
[1778957134868,50.67,78221.58,0.0,-1.0,0.0,0.0]
[1778957135057,50.67,78221.79,0.0,-1.0,0.0,0.0]
[1778957135812,50.67,78221.79,0.0,-1.0,0.0,0.0]
[1778957135913,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957135979,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957137241,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957137810,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957139813,50.67,78222.18,0.0,-1.0,0.0,0.0]
[1778957139817,50.67,78221.93,0.0,-1.0,0.0,0.0]
[1778957145248,50.67,78221.92,0.0,-1.0,0.0,0.0]
[1778957145309,50.67,78221.92,0.0,-1.0,0.0,0.0]
[1778957145810,50.67,78221.92,0.0,-1.0,0.0,0.0]
[1778957145859,50.67,78221.96,0.0,-1.0,0.0,0.0]
[1778957146663,50.67,78221.96,0.0,-1.0,0.0,0.0]
[1778957147232,50.67,78221.89,0.0,-1.0,0.0,0.0]
[1778957147816,50.67,78221.89,0.0,-1.0,0.0,0.0]
[1778957147862,50.67,78221.89,0.0,-1.0,0.0,0.0]
[1778957147906,50.67,78221.89,0.0,-1.0,0.0,0.0]
[1778957148058,50.67,78221.89,0.0,-1.0,0.0,0.0]
[1778957151814,50.67,78222.08,0.0,-1.0,0.0,0.0]
[1778957151823,50.67,78222.08,0.0,-1.0,0.0,0.0]
[1778957152206,50.67,78222.08,0.0,-1.0,0.0,0.0]
[1778957152283,50.67,78222.08,0.0,-1.0,0.0,0.0]
[1778957155111,50.67,78221.85,0.0,-1.0,0.0,0.0]
[1778957155814,50.67,78221.85,0.0,-1.0,0.0,0.0]
[1778957155973,50.67,78221.86,0.0,-1.0,0.0,0.0]
[1778957157813,50.67,78221.72,0.0,-1.0,0.0,0.0]
[1778957157943,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957158039,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778957161813,50.67,78221.89,0.0,-1.0,0.0,0.0]
[1778957161929,50.67,78221.89,0.0,-1.0,0.0,0.0]
[1778957161971,50.67,78221.94,0.0,-1.0,0.0,0.0]
[1778957165811,50.67,78221.91,0.0,-1.0,0.0,0.0]
[1778957165971,50.67,78221.91,0.0,-1.0,0.0,0.0]
[1778957165912,50.67,78222.2,0.0,-1.0,0.0,0.0]
[1778957167814,50.67,78222.24,0.0,-1.0,0.0,0.0]
[1778957167881,50.67,78222.24,0.0,-1.0,0.0,0.0]
[1778957167914,50.67,78222.28,0.0,-1.0,0.0,0.0]
[1778957171811,50.67,78222.18,0.0,-1.0,0.0,0.0]
[1778957171911,50.67,78222.3,0.0,-1.0,0.0,0.0]
[1778957172293,50.67,78222.3,0.0,-1.0,0.0,0.0]
[1778957173587,50.67,78222.34,0.0,-1.0,0.0,0.0]
[1778957173680,50.67,78222.34,0.0,-1.0,0.0,0.0]
[1778957173808,50.67,78222.34,0.0,-1.0,0.0,0.0]
[1778957175814,50.67,78222.26,0.0,-1.0,0.0,0.0]
[1778957175912,50.67,78222.26,0.0,-1.0,0.0,0.0]
[1778957175999,50.67,78222.26,0.0,-1.0,0.0,0.0]
[1778957177001,50.67,78222.07,0.0,-1.0,0.0,0.0]
[1778957179808,50.67,78222.11,0.0,-1.0,0.0,0.0]
[1778957179966,50.67,78222.11,0.0,-1.0,0.0,0.0]
[1778957180058,50.67,78222.13,0.0,-1.0,0.0,0.0]
[1778957182010,50.67,78221.98,0.0,-1.0,0.0,0.0]
[1778957182112,50.67,78220.58,0.0,-1.0,0.0,0.0]
[1778957183809,50.67,78220.58,0.0,-1.0,0.0,0.0]
[1778957183934,50.67,78220.58,0.0,-1.0,0.0,0.0]
[1778957184062,50.67,78220.32,0.0,-1.0,0.0,0.0]
[1778957188121,50.67,78220.17,0.0,-1.0,0.0,0.0]
[1778957189815,50.67,78220.25,0.0,-1.0,0.0,0.0]
[1778957189928,50.67,78220.25,0.0,-1.0,0.0,0.0]
[1778957189915,50.67,78220.03,0.0,-1.0,0.0,0.0]
[1778957191751,50.67,78219.96,0.0,-1.0,0.0,0.0]
[1778957191811,50.67,78219.96,0.0,-1.0,0.0,0.0]
[1778957191823,50.67,78219.96,0.0,-1.0,0.0,0.0]
[1778957191853,50.67,78220.08,0.0,-1.0,0.0,0.0]
[1778957192057,50.67,78220.08,0.0,-1.0,0.0,0.0]
[1778957192285,50.67,78220.08,0.0,-1.0,0.0,0.0]
[1778957193813,50.67,78220.01,0.0,-1.0,0.0,0.0]
[1778957193933,50.67,78220.01,0.0,-1.0,0.0,0.0]
[1778957193885,50.67,78220.01,0.0,-1.0,0.0,0.0]
[1778957195816,50.67,78220.01,0.0,-1.0,0.0,0.0]
[1778957195945,50.67,78220.01,0.0,-1.0,0.0,0.0]
[1778957195894,50.67,78220.01,0.0,-1.0,0.0,0.0]
[1778957196059,50.67,78220.01,0.0,-1.0,0.0,0.0]
[1778957196905,50.67,78220.01,0.0,-1.0,0.0,0.0]
[1778957199813,50.67,78220.31,0.0,-1.0,0.0,0.0]
[1778957199973,50.67,78220.31,0.0,-1.0,0.0,0.0]
[1778957199913,50.67,78220.27,0.0,-1.0,0.0,0.0]
[1778957200058,50.67,78220.27,0.0,-1.0,0.0,0.0]
[1778957201844,50.67,78220.27,0.0,-1.0,0.0,0.0]
[1778957203812,50.67,78220.12,0.0,-1.0,0.0,0.0]
[1778957205278,50.67,78220.12,0.0,-1.0,0.0,0.0]
[1778957205308,50.67,78220.12,0.0,-1.0,0.0,0.0]
[1778957207816,50.67,78220.35,0.0,-1.0,0.0,0.0]
[1778957207914,50.67,78220.35,0.0,-1.0,0.0,0.0]
[1778957207927,50.67,78220.55,0.0,-1.0,0.0,0.0]
[1778957209815,50.67,78220.2,0.0,-1.0,0.0,0.0]
[1778957209985,50.67,78220.2,0.0,-1.0,0.0,0.0]
[1778957209915,50.67,78220.2,0.0,-1.0,0.0,0.0]
[1778957213814,50.67,78220.19,0.0,-1.0,0.0,0.0]
[1778957214004,50.67,78220.19,0.0,-1.0,0.0,0.0]
[1778957213837,50.67,78220.21,0.0,-1.0,0.0,0.0]
[1778957217816,50.67,78220.62,0.0,-1.0,0.0,0.0]
[1778957217938,50.67,78220.62,0.0,-1.0,0.0,0.0]
[1778957218035,50.67,78221.24,0.0,-1.0,0.0,0.0]
[1778957219813,50.67,78221.6,0.0,-1.0,0.0,0.0]
[1778957219939,50.67,78221.6,0.0,-1.0,0.0,0.0]
[1778957219913,50.67,78222.06,0.0,-1.0,0.0,0.0]
[1778957221386,50.67,78223.62,0.0,-1.0,0.0,0.0]
[1778957222901,50.67,78223.62,0.0,-1.0,0.0,0.0]
[1778957222993,50.67,78223.62,0.0,-1.0,0.0,0.0]
[1778957223057,50.67,78224.16,0.0,-1.0,0.0,0.0]
[1778957223813,50.67,78224.16,0.0,-1.0,0.0,0.0]
[1778957223888,50.67,78224.16,0.0,-1.0,0.0,0.0]
[1778957223925,50.67,78224.37,0.0,-1.0,0.0,0.0]
[1778957225812,50.67,78224.39,0.0,-1.0,0.0,0.0]
[1778957225940,50.67,78224.39,0.0,-1.0,0.0,0.0]
[1778957226039,50.67,78224.63,0.0,-1.0,0.0,0.0]
[1778957227313,50.67,78224.11,0.0,-1.0,0.0,0.0]
[1778957227813,50.67,78224.11,0.0,-1.0,0.0,0.0]
[1778957227844,50.67,78224.11,0.0,-1.0,0.0,0.0]
[1778957233048,50.67,78224.04,0.0,-1.0,0.0,0.0]
[1778957233059,50.67,78223.88,0.0,-1.0,0.0,0.0]
[1778957233811,50.67,78223.88,0.0,-1.0,0.0,0.0]
[1778957233917,50.67,78223.88,0.0,-1.0,0.0,0.0]
[1778957233996,50.67,78223.91,0.0,-1.0,0.0,0.0]
[1778957237221,50.67,78223.95,0.0,-1.0,0.0,0.0]
[1778957237818,50.67,78223.95,0.0,-1.0,0.0,0.0]
[1778957237861,50.67,78223.84,0.0,-1.0,0.0,0.0]
[1778957239207,50.67,78223.84,0.0,-1.0,0.0,0.0]
[1778957239311,50.67,78223.84,0.0,-1.0,0.0,0.0]
[1778957241816,50.67,78223.88,0.0,-1.0,0.0,0.0]
[1778957241916,50.67,78223.74,0.0,-1.0,0.0,0.0]
[1778957242238,50.67,78223.74,0.0,-1.0,0.0,0.0]
[1778957244151,50.67,78224.5,0.0,-1.0,0.0,0.0]
[1778957244547,50.67,78225.56,0.0,-1.0,0.0,0.0]
[1778957245814,50.67,78225.56,0.0,-1.0,0.0,0.0]
[1778957245972,50.67,78225.56,0.0,-1.0,0.0,0.0]
[1778957246046,50.67,78226.75,0.0,-1.0,0.0,0.0]
[1778957247293,50.67,78226.92,0.0,-1.0,0.0,0.0]
[1778957247573,50.67,78226.92,0.0,-1.0,0.0,0.0]
[1778957247717,50.67,78226.92,0.0,-1.0,0.0,0.0]
[1778957247816,50.67,78226.92,0.0,-1.0,0.0,0.0]
[1778957247856,50.67,78226.92,0.0,-1.0,0.0,0.0]
[1778957247915,50.67,78225.22,0.0,-1.0,0.0,0.0]
[1778957250589,50.67,78226.35,0.0,-1.0,0.0,0.0]
[1778957251813,50.67,78226.35,0.0,-1.0,0.0,0.0]
[1778957251913,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778957252674,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778957252771,50.67,78227.51,0.0,-1.0,0.0,0.0]
[1778957255816,50.67,78227.73,0.0,-1.0,0.0,0.0]
[1778957255938,50.67,78227.73,0.0,-1.0,0.0,0.0]
[1778957256004,50.67,78228.24,0.0,-1.0,0.0,0.0]
[1778957256475,50.67,78228.24,0.0,-1.0,0.0,0.0]
[1778957256563,50.67,78228.24,0.0,-1.0,0.0,0.0]
[1778957256594,50.67,78228.24,0.0,-1.0,0.0,0.0]
[1778957256809,50.67,78228.24,0.0,-1.0,0.0,0.0]
[1778957257811,50.67,78228.51,0.0,-1.0,0.0,0.0]
[1778957257956,50.67,78228.51,0.0,-1.0,0.0,0.0]
[1778957258021,50.67,78228.38,0.0,-1.0,0.0,0.0]
[1778957259815,50.67,78228.47,0.0,-1.0,0.0,0.0]
[1778957259958,50.67,78228.47,0.0,-1.0,0.0,0.0]
[1778957260055,50.67,78228.48,0.0,-1.0,0.0,0.0]
[1778957262278,50.67,78228.44,0.0,-1.0,0.0,0.0]
[1778957263812,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778957264007,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778957264064,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778957263913,50.67,78228.38,0.0,-1.0,0.0,0.0]
[1778957265695,50.67,78226.94,0.0,-1.0,0.0,0.0]
[1778957266702,50.67,78224.98,0.0,-1.0,0.0,0.0]
[1778957267815,50.67,78224.98,0.0,-1.0,0.0,0.0]
[1778957267915,50.67,78225.01,0.0,-1.0,0.0,0.0]
[1778957268335,50.67,78225.01,0.0,-1.0,0.0,0.0]
[1778957269813,50.67,78224.48,0.0,-1.0,0.0,0.0]
[1778957270079,50.67,78224.48,0.0,-1.0,0.0,0.0]
[1778957269913,50.67,78224.44,0.0,-1.0,0.0,0.0]
[1778957273816,50.67,78224.74,0.0,-1.0,0.0,0.0]
[1778957273951,50.67,78224.74,0.0,-1.0,0.0,0.0]
[1778957274048,50.67,78224.89,0.0,-1.0,0.0,0.0]
[1778957276772,50.67,78226.06,0.0,-1.0,0.0,0.0]
[1778957277226,50.67,78226.06,0.0,-1.0,0.0,0.0]
[1778957277298,50.67,78226.06,0.0,-1.0,0.0,0.0]
[1778957277312,50.67,78226.06,0.0,-1.0,0.0,0.0]
[1778957277816,50.67,78226.06,0.0,-1.0,0.0,0.0]
[1778957277997,50.67,78226.06,0.0,-1.0,0.0,0.0]
[1778957278094,50.67,78226.09,0.0,-1.0,0.0,0.0]
[1778957281813,50.67,78225.92,0.0,-1.0,0.0,0.0]
[1778957281888,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778957282177,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778957282241,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778957283809,50.67,78226.27,0.0,-1.0,0.0,0.0]
[1778957284718,50.67,78226.38,0.0,-1.0,0.0,0.0]
[1778957284806,50.67,78226.38,0.0,-1.0,0.0,0.0]
[1778957285814,50.67,78226.46,0.0,-1.0,0.0,0.0]
[1778957285970,50.67,78226.46,0.0,-1.0,0.0,0.0]
[1778957286067,50.67,78226.37,0.0,-1.0,0.0,0.0]
[1778957287810,50.67,78226.37,0.0,-1.0,0.0,0.0]
[1778957287940,50.67,78226.37,0.0,-1.0,0.0,0.0]
[1778957288040,50.67,78226.59,0.0,-1.0,0.0,0.0]
[1778957288856,50.67,78231.86,0.0,-1.0,0.0,0.0]
[1778957289863,50.67,78235.9,0.0,-1.0,0.0,0.0]
[1778957290871,50.67,78236.68,0.0,-1.0,0.0,0.0]
[1778957291814,50.67,78236.68,0.0,-1.0,0.0,0.0]
[1778957292071,50.67,78236.68,0.0,-1.0,0.0,0.0]
[1778957291878,50.67,78236.8,0.0,-1.0,0.0,0.0]
[1778957292309,50.67,78236.8,0.0,-1.0,0.0,0.0]
[1778957293811,50.67,78236.8,0.0,-1.0,0.0,0.0]
[1778957293825,50.67,78236.8,0.0,-1.0,0.0,0.0]
[1778957293892,50.67,78236.69,0.0,-1.0,0.0,0.0]
[1778957295906,50.67,78237.64,0.0,-1.0,0.0,0.0]
[1778957296197,50.67,78237.64,0.0,-1.0,0.0,0.0]
[1778957296310,50.67,78237.64,0.0,-1.0,0.0,0.0]
[1778957297813,50.67,78237.8,0.0,-1.0,0.0,0.0]
[1778957297943,50.67,78237.8,0.0,-1.0,0.0,0.0]
[1778957298040,50.67,78237.59,0.0,-1.0,0.0,0.0]
[1778957301809,50.67,78237.68,0.0,-1.0,0.0,0.0]
[1778957301890,50.67,78237.68,0.0,-1.0,0.0,0.0]
[1778957302261,50.67,78237.68,0.0,-1.0,0.0,0.0]
[1778957303290,50.67,78237.71,0.0,-1.0,0.0,0.0]
[1778957303309,50.67,78237.71,0.0,-1.0,0.0,0.0]
[1778957303814,50.67,78237.71,0.0,-1.0,0.0,0.0]
[1778957304022,50.67,78237.71,0.0,-1.0,0.0,0.0]
[1778957304119,50.67,78237.64,0.0,-1.0,0.0,0.0]
[1778957307814,50.67,78237.79,0.0,-1.0,0.0,0.0]
[1778957307991,50.67,78237.76,0.0,-1.0,0.0,0.0]
[1778957308495,50.67,78237.76,0.0,-1.0,0.0,0.0]
[1778957308561,50.67,78237.76,0.0,-1.0,0.0,0.0]
[1778957309811,50.67,78237.72,0.0,-1.0,0.0,0.0]
[1778957309834,50.67,78237.72,0.0,-1.0,0.0,0.0]
[1778957310009,50.67,78238.76,0.0,-1.0,0.0,0.0]
[1778957311011,50.67,78238.58,0.0,-1.0,0.0,0.0]
[1778957312309,50.67,78238.67,0.0,-1.0,0.0,0.0]
[1778957313809,50.67,78238.24,0.0,-1.0,0.0,0.0]
[1778957314035,50.67,78238.2,0.0,-1.0,0.0,0.0]
[1778957314630,50.67,78238.2,0.0,-1.0,0.0,0.0]
[1778957314808,50.67,78238.2,0.0,-1.0,0.0,0.0]
[1778957315813,50.67,78238.17,0.0,-1.0,0.0,0.0]
[1778957315988,50.67,78238.17,0.0,-1.0,0.0,0.0]
[1778957316049,50.67,78238.22,0.0,-1.0,0.0,0.0]
[1778957317315,50.67,78238.35,0.0,-1.0,0.0,0.0]
[1778957317812,50.67,78238.35,0.0,-1.0,0.0,0.0]
[1778957318001,50.67,78238.35,0.0,-1.0,0.0,0.0]
[1778957318059,50.67,78238.35,0.0,-1.0,0.0,0.0]
[1778957319813,50.67,78239.54,0.0,-1.0,0.0,0.0]
[1778957320077,50.67,78239.57,0.0,-1.0,0.0,0.0]
[1778957320747,50.67,78239.57,0.0,-1.0,0.0,0.0]
[1778957322091,50.67,78241.44,0.0,-1.0,0.0,0.0]
[1778957323814,50.67,78241.44,0.0,-1.0,0.0,0.0]
[1778957323984,50.67,78241.44,0.0,-1.0,0.0,0.0]
[1778957324064,50.67,78241.44,0.0,-1.0,0.0,0.0]
[1778957325814,50.67,78241.44,0.0,-1.0,0.0,0.0]
[1778957325940,50.67,78241.44,0.0,-1.0,0.0,0.0]
[1778957326037,50.67,78241.44,0.0,-1.0,0.0,0.0]
[1778957327188,50.67,78241.48,0.0,-1.0,0.0,0.0]
[1778957327815,50.67,78241.48,0.0,-1.0,0.0,0.0]
[1778957328133,50.67,78241.44,0.0,-1.0,0.0,0.0]
[1778957328591,50.67,78241.44,0.0,-1.0,0.0,0.0]
[1778957328811,50.67,78241.44,0.0,-1.0,0.0,0.0]
[1778957331536,50.67,78241.55,0.0,-1.0,0.0,0.0]
[1778957331814,50.67,78241.55,0.0,-1.0,0.0,0.0]
[1778957331915,50.67,78241.55,0.0,-1.0,0.0,0.0]
[1778957333812,50.67,78241.78,0.0,-1.0,0.0,0.0]
[1778957333899,50.67,78241.81,0.0,-1.0,0.0,0.0]
[1778957334607,50.67,78241.81,0.0,-1.0,0.0,0.0]
[1778957337810,50.67,78241.89,0.0,-1.0,0.0,0.0]
[1778957337973,50.67,78241.89,0.0,-1.0,0.0,0.0]
[1778957338071,50.67,78241.89,0.0,-1.0,0.0,0.0]
[1778957339814,50.67,78241.89,0.0,-1.0,0.0,0.0]
[1778957340006,50.67,78241.89,0.0,-1.0,0.0,0.0]
[1778957340056,50.67,78241.89,0.0,-1.0,0.0,0.0]
[1778957341815,50.67,78241.89,0.0,-1.0,0.0,0.0]
[1778957341875,50.67,78241.89,0.0,-1.0,0.0,0.0]
[1778957341915,50.67,78242.79,0.0,-1.0,0.0,0.0]
[1778957343238,50.67,78243.69,0.0,-1.0,0.0,0.0]
[1778957344245,50.67,78245.32,0.0,-1.0,0.0,0.0]
[1778957345812,50.67,78245.32,0.0,-1.0,0.0,0.0]
[1778957345943,50.67,78245.32,0.0,-1.0,0.0,0.0]
[1778957345976,50.67,78246.28,0.0,-1.0,0.0,0.0]
[1778957347283,50.67,78245.95,0.0,-1.0,0.0,0.0]
[1778957347814,50.67,78245.95,0.0,-1.0,0.0,0.0]
[1778957347950,50.67,78245.95,0.0,-1.0,0.0,0.0]
[1778957347998,50.67,78245.95,0.0,-1.0,0.0,0.0]
[1778957348062,50.67,78245.95,0.0,-1.0,0.0,0.0]
[1778957348160,50.67,78246.31,0.0,-1.0,0.0,0.0]
[1778957348273,50.67,78245.21,0.0,-1.0,0.0,0.0]
[1778957349280,50.67,78244.31,0.0,-1.0,0.0,0.0]
[1778957351813,50.67,78244.01,0.0,-1.0,0.0,0.0]
[1778957351967,50.67,78244.01,0.0,-1.0,0.0,0.0]
[1778957352052,50.67,78240.09,0.0,-1.0,0.0,0.0]
[1778957352578,50.67,78240.09,0.0,-1.0,0.0,0.0]
[1778957352809,50.67,78240.09,0.0,-1.0,0.0,0.0]
[1778957352887,50.67,78236.52,0.0,-1.0,0.0,0.0]
[1778957353813,50.67,78236.52,0.0,-1.0,0.0,0.0]
[1778957353919,50.67,78236.52,0.0,-1.0,0.0,0.0]
[1778957354017,50.67,78236.34,0.0,-1.0,0.0,0.0]
[1778957355816,50.67,78236.34,0.0,-1.0,0.0,0.0]
[1778957355983,50.67,78236.34,0.0,-1.0,0.0,0.0]
[1778957356047,50.67,78235.23,0.0,-1.0,0.0,0.0]
[1778957357269,50.67,78235.23,0.0,-1.0,0.0,0.0]
[1778957359813,50.67,78234.28,0.0,-1.0,0.0,0.0]
[1778957359994,50.67,78234.28,0.0,-1.0,0.0,0.0]
[1778957360026,50.67,78234.28,0.0,-1.0,0.0,0.0]
[1778957361808,50.67,78234.28,0.0,-1.0,0.0,0.0]
[1778957361936,50.67,78234.28,0.0,-1.0,0.0,0.0]
[1778957362017,50.67,78235.06,0.0,-1.0,0.0,0.0]
[1778957363809,50.67,78235.8,0.0,-1.0,0.0,0.0]
[1778957363893,50.67,78235.89,0.0,-1.0,0.0,0.0]
[1778957364599,50.67,78235.89,0.0,-1.0,0.0,0.0]
[1778957367303,50.67,78235.89,0.0,-1.0,0.0,0.0]
[1778957367811,50.67,78235.89,0.0,-1.0,0.0,0.0]
[1778957367889,50.67,78235.89,0.0,-1.0,0.0,0.0]
[1778957368060,50.67,78235.89,0.0,-1.0,0.0,0.0]
[1778957368112,50.67,78236.46,0.0,-1.0,0.0,0.0]
[1778957368443,50.67,78236.46,0.0,-1.0,0.0,0.0]
[1778957368558,50.67,78236.46,0.0,-1.0,0.0,0.0]
[1778957369011,50.67,78236.46,0.0,-1.0,0.0,0.0]
[1778957369019,50.67,78238.4,0.0,-1.0,0.0,0.0]
[1778957369421,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778957371808,50.67,78239.38,0.0,-1.0,0.0,0.0]
[1778957371991,50.67,78239.38,0.0,-1.0,0.0,0.0]
[1778957372089,50.67,78238.49,0.0,-1.0,0.0,0.0]
[1778957373814,50.67,78238.63,0.0,-1.0,0.0,0.0]
[1778957373956,50.67,78238.63,0.0,-1.0,0.0,0.0]
[1778957374053,50.67,78238.64,0.0,-1.0,0.0,0.0]
[1778957375811,50.67,78238.71,0.0,-1.0,0.0,0.0]
[1778957375938,50.67,78238.71,0.0,-1.0,0.0,0.0]
[1778957376026,50.67,78238.45,0.0,-1.0,0.0,0.0]
[1778957377291,50.67,78238.27,0.0,-1.0,0.0,0.0]
[1778957379814,50.67,78238.81,0.0,-1.0,0.0,0.0]
[1778957379892,50.67,78238.92,0.0,-1.0,0.0,0.0]
[1778957381167,50.67,78238.92,0.0,-1.0,0.0,0.0]
[1778957381815,50.67,78238.8,0.0,-1.0,0.0,0.0]
[1778957381999,50.67,78238.8,0.0,-1.0,0.0,0.0]
[1778957382091,50.67,78238.68,0.0,-1.0,0.0,0.0]
[1778957384530,50.67,78239.66,0.0,-1.0,0.0,0.0]
[1778957385428,50.67,78239.66,0.0,-1.0,0.0,0.0]
[1778957385561,50.67,78239.66,0.0,-1.0,0.0,0.0]
[1778957385815,50.67,78239.66,0.0,-1.0,0.0,0.0]
[1778957385976,50.67,78239.66,0.0,-1.0,0.0,0.0]
[1778957386072,50.67,78239.38,0.0,-1.0,0.0,0.0]
[1778957387551,50.67,78237.98,0.0,-1.0,0.0,0.0]
[1778957388871,50.67,78237.98,0.0,-1.0,0.0,0.0]
[1778957388926,50.67,78237.98,0.0,-1.0,0.0,0.0]
[1778957389061,50.67,78237.98,0.0,-1.0,0.0,0.0]
[1778957389117,50.67,78237.98,0.0,-1.0,0.0,0.0]
[1778957389162,50.67,78236.05,0.0,-1.0,0.0,0.0]
[1778957389565,50.67,78233.99,0.0,-1.0,0.0,0.0]
[1778957390572,50.67,78230.14,0.0,-1.0,0.0,0.0]
[1778957391814,50.67,78230.14,0.0,-1.0,0.0,0.0]
[1778957391919,50.67,78226.54,0.0,-1.0,0.0,0.0]
[1778957392586,50.67,78224.31,0.0,-1.0,0.0,0.0]
[1778957393814,50.67,78224.31,0.0,-1.0,0.0,0.0]
[1778957393936,50.67,78224.31,0.0,-1.0,0.0,0.0]
[1778957393954,50.67,78224.31,0.0,-1.0,0.0,0.0]
[1778957394061,50.67,78224.31,0.0,-1.0,0.0,0.0]
[1778957394073,50.67,78223.46,0.0,-1.0,0.0,0.0]
[1778957395407,50.67,78222.81,0.0,-1.0,0.0,0.0]
[1778957395844,50.67,78222.81,0.0,-1.0,0.0,0.0]
[1778957395910,50.67,78216.33,0.0,-1.0,0.0,0.0]
[1778957396614,50.67,78214.29,0.0,-1.0,0.0,0.0]
[1778957397813,50.67,78214.29,0.0,-1.0,0.0,0.0]
[1778957397853,50.67,78214.29,0.0,-1.0,0.0,0.0]
[1778957397950,50.67,78212.45,0.0,-1.0,0.0,0.0]
[1778957398472,50.67,78212.45,0.0,-1.0,0.0,0.0]
[1778957398570,50.67,78212.45,0.0,-1.0,0.0,0.0]
[1778957399815,50.67,78212.13,0.0,-1.0,0.0,0.0]
[1778957400033,50.67,78212.13,0.0,-1.0,0.0,0.0]
[1778957400130,50.67,78211.31,0.0,-1.0,0.0,0.0]
[1778957405015,50.67,78211.69,0.0,-1.0,0.0,0.0]
[1778957405058,50.67,78211.69,0.0,-1.0,0.0,0.0]
[1778957407221,50.67,78211.69,0.0,-1.0,0.0,0.0]
[1778957407691,50.67,78212.55,0.0,-1.0,0.0,0.0]
[1778957409813,50.67,78212.6,0.0,-1.0,0.0,0.0]
[1778957409840,50.67,78212.61,0.0,-1.0,0.0,0.0]
[1778957411101,50.67,78212.61,0.0,-1.0,0.0,0.0]
[1778957411810,50.67,78212.62,0.0,-1.0,0.0,0.0]
[1778957411872,50.67,78212.62,0.0,-1.0,0.0,0.0]
[1778957411894,50.67,78212.61,0.0,-1.0,0.0,0.0]
[1778957412726,50.67,78216.02,0.0,-1.0,0.0,0.0]
[1778957413733,50.67,78218.49,0.0,-1.0,0.0,0.0]
[1778957415735,50.67,78218.87,0.0,-1.0,0.0,0.0]
[1778957415814,50.67,78218.87,0.0,-1.0,0.0,0.0]
[1778957416016,50.67,78218.87,0.0,-1.0,0.0,0.0]
[1778957416036,50.67,78218.9,0.0,-1.0,0.0,0.0]
[1778957417293,50.67,78218.9,0.0,-1.0,0.0,0.0]
[1778957419817,50.67,78218.86,0.0,-1.0,0.0,0.0]
[1778957419974,50.67,78218.86,0.0,-1.0,0.0,0.0]
[1778957420066,50.67,78218.84,0.0,-1.0,0.0,0.0]
[1778957423813,50.67,78218.78,0.0,-1.0,0.0,0.0]
[1778957423841,50.67,78218.74,0.0,-1.0,0.0,0.0]
[1778957424294,50.67,78218.74,0.0,-1.0,0.0,0.0]
[1778957427813,50.67,78218.98,0.0,-1.0,0.0,0.0]
[1778957427888,50.67,78218.98,0.0,-1.0,0.0,0.0]
[1778957427986,50.67,78220.16,0.0,-1.0,0.0,0.0]
[1778957428838,50.67,78226.46,0.0,-1.0,0.0,0.0]
[1778957429818,50.67,78226.46,0.0,-1.0,0.0,0.0]
[1778957429887,50.67,78226.46,0.0,-1.0,0.0,0.0]
[1778957429984,50.67,78227.48,0.0,-1.0,0.0,0.0]
[1778957430662,50.67,78227.48,0.0,-1.0,0.0,0.0]
[1778957430809,50.67,78227.48,0.0,-1.0,0.0,0.0]
[1778957430852,50.67,78228.57,0.0,-1.0,0.0,0.0]
[1778957431859,50.67,78228.59,0.0,-1.0,0.0,0.0]
[1778957432866,50.67,78229.27,0.0,-1.0,0.0,0.0]
[1778957433873,50.67,78230.09,0.0,-1.0,0.0,0.0]
[1778957435152,50.67,78230.09,0.0,-1.0,0.0,0.0]
[1778957435308,50.67,78230.16,0.0,-1.0,0.0,0.0]
[1778957440308,50.67,78230.0,0.0,-1.0,0.0,0.0]
[1778957440587,50.67,78230.0,0.0,-1.0,0.0,0.0]
[1778957441931,50.67,78232.12,0.0,-1.0,0.0,0.0]
[1778957447258,50.67,78232.57,0.0,-1.0,0.0,0.0]
[1778957447812,50.67,78232.57,0.0,-1.0,0.0,0.0]
[1778957447913,50.67,78232.57,0.0,-1.0,0.0,0.0]
[1778957449987,50.67,78235.06,0.0,-1.0,0.0,0.0]
[1778957450442,50.67,78235.06,0.0,-1.0,0.0,0.0]
[1778957450565,50.67,78235.06,0.0,-1.0,0.0,0.0]
[1778957450789,50.67,78235.06,0.0,-1.0,0.0,0.0]
[1778957450811,50.67,78235.06,0.0,-1.0,0.0,0.0]
[1778957450994,50.67,78235.45,0.0,-1.0,0.0,0.0]
[1778957456029,50.67,78233.58,0.0,-1.0,0.0,0.0]
[1778957458129,50.67,78232.99,0.0,-1.0,0.0,0.0]
[1778957458132,50.67,78234.97,0.0,-1.0,0.0,0.0]
[1778957458308,50.67,78234.97,0.0,-1.0,0.0,0.0]
[1778957459696,50.67,78234.94,0.0,-1.0,0.0,0.0]
[1778957459806,50.67,78234.94,0.0,-1.0,0.0,0.0]
[1778957460061,50.67,78234.94,0.0,-1.0,0.0,0.0]
[1778957460077,50.67,78235.09,0.0,-1.0,0.0,0.0]
[1778957466099,50.67,78236.41,0.0,-1.0,0.0,0.0]
[1778957471134,50.67,78236.29,0.0,-1.0,0.0,0.0]
[1778957472319,50.67,78236.44,0.0,-1.0,0.0,0.0]
[1778957473674,50.67,78236.47,0.0,-1.0,0.0,0.0]
[1778957473813,50.67,78236.47,0.0,-1.0,0.0,0.0]
[1778957474155,50.67,78236.39,0.0,-1.0,0.0,0.0]
[1778957475226,50.67,78236.39,0.0,-1.0,0.0,0.0]
[1778957475309,50.67,78236.39,0.0,-1.0,0.0,0.0]
[1778957476169,50.67,78236.19,0.0,-1.0,0.0,0.0]
[1778957485234,50.67,78236.29,0.0,-1.0,0.0,0.0]
[1778957490269,50.67,78236.56,0.0,-1.0,0.0,0.0]
[1778957491276,50.67,78236.64,0.0,-1.0,0.0,0.0]
[1778957492142,50.67,78236.64,0.0,-1.0,0.0,0.0]
[1778957492310,50.67,78236.64,0.0,-1.0,0.0,0.0]
[1778957492283,50.67,78239.61,0.0,-1.0,0.0,0.0]
[1778957493290,50.67,78241.01,0.0,-1.0,0.0,0.0]
[1778957495376,50.67,78241.26,0.0,-1.0,0.0,0.0]
[1778957495386,50.67,78241.26,0.0,-1.0,0.0,0.0]
[1778957495564,50.67,78241.26,0.0,-1.0,0.0,0.0]
[1778957496311,50.67,78241.38,0.0,-1.0,0.0,0.0]
[1778957502260,50.67,78241.51,0.0,-1.0,0.0,0.0]
[1778957504870,50.67,78241.36,0.0,-1.0,0.0,0.0]
[1778957505525,50.67,78242.51,0.0,-1.0,0.0,0.0]
[1778957505559,50.67,78242.51,0.0,-1.0,0.0,0.0]
[1778957507064,50.67,78242.63,0.0,-1.0,0.0,0.0]
[1778957507087,50.67,78242.63,0.0,-1.0,0.0,0.0]
[1778957507307,50.67,78242.63,0.0,-1.0,0.0,0.0]
[1778957507166,50.67,78242.51,0.0,-1.0,0.0,0.0]
[1778957508396,50.67,78243.96,0.0,-1.0,0.0,0.0]
[1778957513432,50.67,78247.18,0.0,-1.0,0.0,0.0]
[1778957515089,50.67,78247.18,0.0,-1.0,0.0,0.0]
[1778957515307,50.67,78247.18,0.0,-1.0,0.0,0.0]
[1778957517252,50.67,78248.3,0.0,-1.0,0.0,0.0]
[1778957517812,50.67,78248.57,0.0,-1.0,0.0,0.0]
[1778957517913,50.67,78249.79,0.0,-1.0,0.0,0.0]
[1778957519200,50.67,78249.79,0.0,-1.0,0.0,0.0]
[1778957519308,50.67,78249.79,0.0,-1.0,0.0,0.0]
[1778957519247,50.67,78249.68,0.0,-1.0,0.0,0.0]
[1778957521346,50.67,78249.78,0.0,-1.0,0.0,0.0]
[1778957521560,50.67,78249.89,0.0,-1.0,0.0,0.0]
[1778957521604,50.67,78251.26,0.0,-1.0,0.0,0.0]
[1778957522579,50.67,78251.26,0.0,-1.0,0.0,0.0]
[1778957522809,50.67,78251.26,0.0,-1.0,0.0,0.0]
[1778957522910,50.67,78251.81,0.0,-1.0,0.0,0.0]
[1778957523503,50.67,78256.01,0.0,-1.0,0.0,0.0]
[1778957527276,50.67,78256.48,0.0,-1.0,0.0,0.0]
[1778957527530,50.67,78261.11,0.0,-1.0,0.0,0.0]
[1778957528537,50.67,78265.76,0.0,-1.0,0.0,0.0]
[1778957530989,50.67,78266.76,0.0,-1.0,0.0,0.0]
[1778957532565,50.67,78270.44,0.0,-1.0,0.0,0.0]
[1778957533572,50.67,78268.88,0.0,-1.0,0.0,0.0]
[1778957534580,50.67,78263.89,0.0,-1.0,0.0,0.0]
[1778957537534,50.67,78263.81,0.0,-1.0,0.0,0.0]
[1778957537574,50.67,78263.81,0.0,-1.0,0.0,0.0]
[1778957537590,50.67,78263.81,0.0,-1.0,0.0,0.0]
[1778957537823,50.67,78263.81,0.0,-1.0,0.0,0.0]
[1778957537924,50.67,78263.81,0.0,-1.0,0.0,0.0]
[1778957542524,50.67,78263.03,0.0,-1.0,0.0,0.0]
[1778957542559,50.67,78263.03,0.0,-1.0,0.0,0.0]
[1778957546806,50.67,78264.06,0.0,-1.0,0.0,0.0]
[1778957547058,50.67,78264.06,0.0,-1.0,0.0,0.0]
[1778957549753,50.67,78263.43,0.0,-1.0,0.0,0.0]
[1778957549808,50.67,78263.43,0.0,-1.0,0.0,0.0]
[1778957549819,50.67,78263.43,0.0,-1.0,0.0,0.0]
[1778957550058,50.67,78263.43,0.0,-1.0,0.0,0.0]
[1778957550113,50.67,78263.42,0.0,-1.0,0.0,0.0]
[1778957550691,50.67,78261.65,0.0,-1.0,0.0,0.0]
[1778957552222,50.67,78261.65,0.0,-1.0,0.0,0.0]
[1778957552323,50.67,78260.39,0.0,-1.0,0.0,0.0]
[1778957553061,50.67,78260.39,0.0,-1.0,0.0,0.0]
[1778957553287,50.67,78260.39,0.0,-1.0,0.0,0.0]
[1778957553309,50.67,78260.39,0.0,-1.0,0.0,0.0]
[1778957553162,50.67,78260.39,0.0,-1.0,0.0,0.0]
[1778957553712,50.67,78260.31,0.0,-1.0,0.0,0.0]
[1778957555181,50.67,78260.31,0.0,-1.0,0.0,0.0]
[1778957555309,50.67,78260.31,0.0,-1.0,0.0,0.0]
[1778957557033,50.67,78260.73,0.0,-1.0,0.0,0.0]
[1778957557058,50.67,78260.73,0.0,-1.0,0.0,0.0]
[1778957557159,50.67,78260.73,0.0,-1.0,0.0,0.0]
[1778957559768,50.67,78260.73,0.0,-1.0,0.0,0.0]
[1778957559810,50.67,78260.73,0.0,-1.0,0.0,0.0]
[1778957559863,50.67,78260.73,0.0,-1.0,0.0,0.0]
[1778957560059,50.67,78260.73,0.0,-1.0,0.0,0.0]
[1778957560091,50.67,78261.13,0.0,-1.0,0.0,0.0]
[1778957562225,50.67,78261.1,0.0,-1.0,0.0,0.0]
[1778957563069,50.67,78261.26,0.0,-1.0,0.0,0.0]
[1778957563169,50.67,78261.2,0.0,-1.0,0.0,0.0]
[1778957564620,50.67,78261.3,0.0,-1.0,0.0,0.0]
[1778957564808,50.67,78261.3,0.0,-1.0,0.0,0.0]
[1778957565992,50.67,78261.48,0.0,-1.0,0.0,0.0]
[1778957566060,50.67,78261.48,0.0,-1.0,0.0,0.0]
[1778957566161,50.67,78261.49,0.0,-1.0,0.0,0.0]
[1778957567366,50.67,78261.49,0.0,-1.0,0.0,0.0]
[1778957569068,50.67,78262.06,0.0,-1.0,0.0,0.0]
[1778957569196,50.67,78262.06,0.0,-1.0,0.0,0.0]
[1778957569311,50.67,78262.06,0.0,-1.0,0.0,0.0]
[1778957571007,50.67,78261.93,0.0,-1.0,0.0,0.0]
[1778957571057,50.67,78261.93,0.0,-1.0,0.0,0.0]
[1778957571070,50.67,78263.53,0.0,-1.0,0.0,0.0]
[1778957571957,50.67,78263.53,0.0,-1.0,0.0,0.0]
[1778957572045,50.67,78263.53,0.0,-1.0,0.0,0.0]
[1778957572058,50.67,78263.53,0.0,-1.0,0.0,0.0]
[1778957572159,50.67,78263.77,0.0,-1.0,0.0,0.0]
[1778957572813,50.67,78263.77,0.0,-1.0,0.0,0.0]
[1778957572845,50.67,78268.25,0.0,-1.0,0.0,0.0]
[1778957573852,50.67,78278.12,0.0,-1.0,0.0,0.0]
[1778957574859,50.67,78284.23,0.0,-1.0,0.0,0.0]
[1778957576362,50.67,78284.23,0.0,-1.0,0.0,0.0]
[1778957577880,50.67,78279.8,0.0,-1.0,0.0,0.0]
[1778957581539,50.67,78279.02,0.0,-1.0,0.0,0.0]
[1778957581561,50.67,78279.02,0.0,-1.0,0.0,0.0]
[1778957581632,50.67,78279.02,0.0,-1.0,0.0,0.0]
[1778957581807,50.67,78279.02,0.0,-1.0,0.0,0.0]
[1778957581908,50.67,78279.85,0.0,-1.0,0.0,0.0]
[1778957584929,50.67,78288.7,0.0,-1.0,0.0,0.0]
[1778957585936,50.67,78297.1,0.0,-1.0,0.0,0.0]
[1778957586819,50.67,78297.1,0.0,-1.0,0.0,0.0]
[1778957587042,50.67,78297.06,0.0,-1.0,0.0,0.0]
[1778957588110,50.67,78297.06,0.0,-1.0,0.0,0.0]
[1778957588957,50.67,78293.15,0.0,-1.0,0.0,0.0]
[1778957590972,50.67,78291.29,0.0,-1.0,0.0,0.0]
[1778957592426,50.67,78291.38,0.0,-1.0,0.0,0.0]
[1778957592487,50.67,78291.38,0.0,-1.0,0.0,0.0]
[1778957592558,50.67,78291.38,0.0,-1.0,0.0,0.0]
[1778957592985,50.67,78289.2,0.0,-1.0,0.0,0.0]
[1778957593992,50.67,78287.67,0.0,-1.0,0.0,0.0]
[1778957595189,50.67,78287.67,0.0,-1.0,0.0,0.0]
[1778957595307,50.67,78287.67,0.0,-1.0,0.0,0.0]
[1778957595409,50.67,78284.29,0.0,-1.0,0.0,0.0]
[1778957600020,50.67,78283.82,0.0,-1.0,0.0,0.0]
[1778957600058,50.67,78283.82,0.0,-1.0,0.0,0.0]
[1778957600073,50.67,78283.82,0.0,-1.0,0.0,0.0]
[1778957600313,50.67,78283.82,0.0,-1.0,0.0,0.0]
[1778957600369,50.67,78284.07,0.0,-1.0,0.0,0.0]
[1778957602161,50.67,78283.88,0.0,-1.0,0.0,0.0]
[1778957602270,50.67,78283.88,0.0,-1.0,0.0,0.0]
[1778957602319,50.67,78283.88,0.0,-1.0,0.0,0.0]
[1778957602371,50.67,78284.04,0.0,-1.0,0.0,0.0]
[1778957608091,50.67,78285.07,0.0,-1.0,0.0,0.0]
[1778957608708,50.67,78285.07,0.0,-1.0,0.0,0.0]
[1778957608809,50.67,78285.07,0.0,-1.0,0.0,0.0]
[1778957609098,50.67,78284.42,0.0,-1.0,0.0,0.0]
[1778957611112,50.67,78278.98,0.0,-1.0,0.0,0.0]
[1778957612316,50.67,78278.98,0.0,-1.0,0.0,0.0]
[1778957612397,50.67,78277.47,0.0,-1.0,0.0,0.0]
[1778957613509,50.67,78277.47,0.0,-1.0,0.0,0.0]
[1778957613558,50.67,78277.47,0.0,-1.0,0.0,0.0]
[1778957613564,50.67,78277.47,0.0,-1.0,0.0,0.0]
[1778957613808,50.67,78277.47,0.0,-1.0,0.0,0.0]
[1778957614133,50.67,78276.35,0.0,-1.0,0.0,0.0]
[1778957615140,50.67,78272.84,0.0,-1.0,0.0,0.0]
[1778957617154,50.67,78279.58,0.0,-1.0,0.0,0.0]
[1778957618161,50.67,78285.2,0.0,-1.0,0.0,0.0]
[1778957619168,50.67,78281.0,0.0,-1.0,0.0,0.0]
[1778957620175,50.67,78275.15,0.0,-1.0,0.0,0.0]
[1778957621525,50.67,78274.3,0.0,-1.0,0.0,0.0]
[1778957621564,50.67,78274.3,0.0,-1.0,0.0,0.0]
[1778957621574,50.67,78274.3,0.0,-1.0,0.0,0.0]
[1778957621809,50.67,78274.3,0.0,-1.0,0.0,0.0]
[1778957622312,50.67,78274.3,0.0,-1.0,0.0,0.0]
[1778957622365,50.67,78274.22,0.0,-1.0,0.0,0.0]
[1778957624816,50.67,78273.83,0.0,-1.0,0.0,0.0]
[1778957624976,50.67,78273.83,0.0,-1.0,0.0,0.0]
[1778957625059,50.67,78273.83,0.0,-1.0,0.0,0.0]
[1778957630245,50.67,78271.32,0.0,-1.0,0.0,0.0]
[1778957632259,50.67,78268.41,0.0,-1.0,0.0,0.0]
[1778957633266,50.67,78266.44,0.0,-1.0,0.0,0.0]
[1778957634273,50.67,78262.12,0.0,-1.0,0.0,0.0]
[1778957635280,50.67,78260.77,0.0,-1.0,0.0,0.0]
[1778957636154,50.67,78260.77,0.0,-1.0,0.0,0.0]
[1778957636219,50.67,78260.77,0.0,-1.0,0.0,0.0]
[1778957636307,50.67,78260.77,0.0,-1.0,0.0,0.0]
[1778957636364,50.67,78260.54,0.0,-1.0,0.0,0.0]
[1778957638301,50.67,78264.75,0.0,-1.0,0.0,0.0]
[1778957639308,50.67,78267.51,0.0,-1.0,0.0,0.0]
[1778957640315,50.67,78266.13,0.0,-1.0,0.0,0.0]
[1778957641798,50.67,78266.95,0.0,-1.0,0.0,0.0]
[1778957641807,50.67,78266.95,0.0,-1.0,0.0,0.0]
[1778957641822,50.67,78266.95,0.0,-1.0,0.0,0.0]
[1778957642060,50.67,78266.95,0.0,-1.0,0.0,0.0]
[1778957642237,50.67,78266.95,0.0,-1.0,0.0,0.0]
[1778957642329,50.67,78268.42,0.0,-1.0,0.0,0.0]
[1778957643815,50.67,78267.74,0.0,-1.0,0.0,0.0]
[1778957644343,50.67,78264.85,0.0,-1.0,0.0,0.0]
[1778957646364,50.67,78263.97,0.0,-1.0,0.0,0.0]
[1778957646465,50.67,78264.8,0.0,-1.0,0.0,0.0]
[1778957646556,50.67,78264.8,0.0,-1.0,0.0,0.0]
[1778957646811,50.67,78264.8,0.0,-1.0,0.0,0.0]
[1778957647364,50.67,78265.22,0.0,-1.0,0.0,0.0]
[1778957652279,50.67,78264.69,0.0,-1.0,0.0,0.0]
[1778957653406,50.67,78262.03,0.0,-1.0,0.0,0.0]
[1778957654185,50.67,78262.03,0.0,-1.0,0.0,0.0]
[1778957654251,50.67,78262.03,0.0,-1.0,0.0,0.0]
[1778957654309,50.67,78262.03,0.0,-1.0,0.0,0.0]
[1778957654413,50.67,78261.29,0.0,-1.0,0.0,0.0]
[1778957659448,50.67,78260.82,0.0,-1.0,0.0,0.0]
[1778957660455,50.67,78259.28,0.0,-1.0,0.0,0.0]
[1778957662202,50.67,78258.86,0.0,-1.0,0.0,0.0]
[1778957662469,50.67,78257.44,0.0,-1.0,0.0,0.0]
[1778957663503,50.67,78256.76,0.0,-1.0,0.0,0.0]
[1778957663567,50.67,78256.76,0.0,-1.0,0.0,0.0]
[1778957663644,50.67,78256.76,0.0,-1.0,0.0,0.0]
[1778957663807,50.67,78256.76,0.0,-1.0,0.0,0.0]
[1778957664483,50.67,78254.85,0.0,-1.0,0.0,0.0]
[1778957665490,50.67,78252.58,0.0,-1.0,0.0,0.0]
[1778957666695,50.67,78252.58,0.0,-1.0,0.0,0.0]
[1778957666810,50.67,78252.58,0.0,-1.0,0.0,0.0]
[1778957666911,50.67,78246.79,0.0,-1.0,0.0,0.0]
[1778957667835,50.67,78246.79,0.0,-1.0,0.0,0.0]
[1778957667904,50.67,78246.79,0.0,-1.0,0.0,0.0]
[1778957668059,50.67,78246.79,0.0,-1.0,0.0,0.0]
[1778957668160,50.67,78245.19,0.0,-1.0,0.0,0.0]
[1778957668511,50.67,78243.95,0.0,-1.0,0.0,0.0]
[1778957671532,50.67,78242.7,0.0,-1.0,0.0,0.0]
[1778957674063,50.67,78241.73,0.0,-1.0,0.0,0.0]
[1778957674216,50.67,78241.73,0.0,-1.0,0.0,0.0]
[1778957674307,50.67,78241.73,0.0,-1.0,0.0,0.0]
[1778957674317,50.67,78240.59,0.0,-1.0,0.0,0.0]
[1778957677574,50.67,78239.53,0.0,-1.0,0.0,0.0]
[1778957678581,50.67,78237.27,0.0,-1.0,0.0,0.0]
[1778957679588,50.67,78235.93,0.0,-1.0,0.0,0.0]
[1778957680595,50.67,78234.09,0.0,-1.0,0.0,0.0]
[1778957681603,50.67,78229.43,0.0,-1.0,0.0,0.0]
[1778957682610,50.67,78227.34,0.0,-1.0,0.0,0.0]
[1778957684176,50.67,78227.34,0.0,-1.0,0.0,0.0]
[1778957684184,50.67,78227.34,0.0,-1.0,0.0,0.0]
[1778957684308,50.67,78227.34,0.0,-1.0,0.0,0.0]
[1778957684409,50.67,78225.34,0.0,-1.0,0.0,0.0]
[1778957685631,50.67,78221.39,0.0,-1.0,0.0,0.0]
[1778957687645,50.67,78219.99,0.0,-1.0,0.0,0.0]
[1778957689659,50.67,78218.68,0.0,-1.0,0.0,0.0]
[1778957690552,50.67,78218.68,0.0,-1.0,0.0,0.0]
[1778957690560,50.67,78218.68,0.0,-1.0,0.0,0.0]
[1778957690674,50.67,78218.68,0.0,-1.0,0.0,0.0]
[1778957690809,50.67,78218.68,0.0,-1.0,0.0,0.0]
[1778957690886,50.67,78216.1,0.0,-1.0,0.0,0.0]
[1778957692239,50.67,78216.1,0.0,-1.0,0.0,0.0]
[1778957692587,50.67,78215.11,0.0,-1.0,0.0,0.0]
[1778957692815,50.67,78215.11,0.0,-1.0,0.0,0.0]
[1778957692884,50.67,78214.85,0.0,-1.0,0.0,0.0]
[1778957693687,50.67,78212.61,0.0,-1.0,0.0,0.0]
[1778957694694,50.67,78211.19,0.0,-1.0,0.0,0.0]
[1778957695701,50.67,78208.8,0.0,-1.0,0.0,0.0]
[1778957696701,50.67,78208.8,0.0,-1.0,0.0,0.0]
[1778957696810,50.67,78208.8,0.0,-1.0,0.0,0.0]
[1778957696839,50.67,78204.92,0.0,-1.0,0.0,0.0]
[1778957697715,50.67,78199.25,0.0,-1.0,0.0,0.0]
[1778957698722,50.67,78197.6,0.0,-1.0,0.0,0.0]
[1778957699823,50.67,78197.6,0.0,-1.0,0.0,0.0]
[1778957699941,50.67,78197.6,0.0,-1.0,0.0,0.0]
[1778957700058,50.67,78197.6,0.0,-1.0,0.0,0.0]
[1778957700159,50.67,78195.98,0.0,-1.0,0.0,0.0]
[1778957702337,50.67,78196.08,0.0,-1.0,0.0,0.0]
[1778957702399,50.67,78197.27,0.0,-1.0,0.0,0.0]
[1778957702811,50.67,78197.27,0.0,-1.0,0.0,0.0]
[1778957702919,50.67,78197.27,0.0,-1.0,0.0,0.0]
[1778957703060,50.67,78197.27,0.0,-1.0,0.0,0.0]
[1778957703121,50.67,78201.4,0.0,-1.0,0.0,0.0]
[1778957704496,50.67,78201.4,0.0,-1.0,0.0,0.0]
[1778957704515,50.67,78209.58,0.0,-1.0,0.0,0.0]
[1778957704563,50.67,78209.58,0.0,-1.0,0.0,0.0]
[1778957705050,50.67,78209.58,0.0,-1.0,0.0,0.0]
[1778957705062,50.67,78209.58,0.0,-1.0,0.0,0.0]
[1778957705133,50.67,78212.11,0.0,-1.0,0.0,0.0]
[1778957705771,50.67,78213.43,0.0,-1.0,0.0,0.0]
[1778957710807,50.67,78217.12,0.0,-1.0,0.0,0.0]
[1778957711682,50.67,78217.12,0.0,-1.0,0.0,0.0]
[1778957711692,50.67,78217.12,0.0,-1.0,0.0,0.0]
[1778957711809,50.67,78217.12,0.0,-1.0,0.0,0.0]
[1778957711813,50.67,78217.68,0.0,-1.0,0.0,0.0]
[1778957716848,50.67,78217.19,0.0,-1.0,0.0,0.0]
[1778957721883,50.67,78217.53,0.0,-1.0,0.0,0.0]
[1778957723658,50.67,78217.53,0.0,-1.0,0.0,0.0]
[1778957723719,50.67,78217.53,0.0,-1.0,0.0,0.0]
[1778957723807,50.67,78217.53,0.0,-1.0,0.0,0.0]
[1778957723898,50.67,78217.66,0.0,-1.0,0.0,0.0]
[1778957729944,50.67,78217.62,0.0,-1.0,0.0,0.0]
[1778957731958,50.67,78217.43,0.0,-1.0,0.0,0.0]
[1778957737251,50.67,78217.63,0.0,-1.0,0.0,0.0]
[1778957738501,50.67,78217.63,0.0,-1.0,0.0,0.0]
[1778957738529,50.67,78217.63,0.0,-1.0,0.0,0.0]
[1778957738887,50.67,78217.63,0.0,-1.0,0.0,0.0]
[1778957739057,50.67,78217.63,0.0,-1.0,0.0,0.0]
[1778957739535,50.67,78217.63,0.0,-1.0,0.0,0.0]
[1778957739563,50.67,78217.63,0.0,-1.0,0.0,0.0]
[1778957739144,50.67,78223.66,0.0,-1.0,0.0,0.0]
[1778957739781,50.67,78223.66,0.0,-1.0,0.0,0.0]
[1778957740015,50.67,78227.73,0.0,-1.0,0.0,0.0]
[1778957742809,50.67,78228.55,0.0,-1.0,0.0,0.0]
[1778957742976,50.67,78228.55,0.0,-1.0,0.0,0.0]
[1778957743063,50.67,78228.55,0.0,-1.0,0.0,0.0]
[1778957746809,50.67,78228.55,0.0,-1.0,0.0,0.0]
[1778957747335,50.67,78228.62,0.0,-1.0,0.0,0.0]
[1778957750085,50.67,78230.06,0.0,-1.0,0.0,0.0]
[1778957750811,50.67,78230.06,0.0,-1.0,0.0,0.0]
[1778957751218,50.67,78230.06,0.0,-1.0,0.0,0.0]
[1778957751297,50.67,78230.06,0.0,-1.0,0.0,0.0]
[1778957752255,50.67,78230.06,0.0,-1.0,0.0,0.0]
[1778957757269,50.67,78230.42,0.0,-1.0,0.0,0.0]
[1778957758062,50.67,78230.34,0.0,-1.0,0.0,0.0]
[1778957758812,50.67,78230.37,0.0,-1.0,0.0,0.0]
[1778957758999,50.67,78230.37,0.0,-1.0,0.0,0.0]
[1778957759148,50.67,78230.25,0.0,-1.0,0.0,0.0]
[1778957760811,50.67,78230.14,0.0,-1.0,0.0,0.0]
[1778957760902,50.67,78230.14,0.0,-1.0,0.0,0.0]
[1778957761162,50.67,78230.08,0.0,-1.0,0.0,0.0]
[1778957764813,50.67,78230.08,0.0,-1.0,0.0,0.0]
[1778957764948,50.67,78230.08,0.0,-1.0,0.0,0.0]
[1778957765193,50.67,78230.02,0.0,-1.0,0.0,0.0]
[1778957767233,50.67,78230.28,0.0,-1.0,0.0,0.0]
[1778957768809,50.67,78230.21,0.0,-1.0,0.0,0.0]
[1778957769563,50.67,78230.21,0.0,-1.0,0.0,0.0]
[1778957769221,50.67,78230.15,0.0,-1.0,0.0,0.0]
[1778957772291,50.67,78230.1,0.0,-1.0,0.0,0.0]
[1778957775956,50.67,78229.98,0.0,-1.0,0.0,0.0]
[1778957776817,50.67,78229.98,0.0,-1.0,0.0,0.0]
[1778957776869,50.67,78229.98,0.0,-1.0,0.0,0.0]
[1778957777281,50.67,78229.96,0.0,-1.0,0.0,0.0]
[1778957780818,50.67,78229.99,0.0,-1.0,0.0,0.0]
[1778957781031,50.67,78229.99,0.0,-1.0,0.0,0.0]
[1778957781310,50.67,78229.98,0.0,-1.0,0.0,0.0]
[1778957784811,50.67,78229.98,0.0,-1.0,0.0,0.0]
[1778957784980,50.67,78229.98,0.0,-1.0,0.0,0.0]
[1778957785051,50.67,78229.98,0.0,-1.0,0.0,0.0]
[1778957786187,50.67,78229.98,0.0,-1.0,0.0,0.0]
[1778957786307,50.67,78229.98,0.0,-1.0,0.0,0.0]
[1778957788811,50.67,78230.01,0.0,-1.0,0.0,0.0]
[1778957788921,50.67,78230.01,0.0,-1.0,0.0,0.0]
[1778957788929,50.67,78230.01,0.0,-1.0,0.0,0.0]
[1778957790811,50.67,78230.01,0.0,-1.0,0.0,0.0]
[1778957790966,50.67,78230.01,0.0,-1.0,0.0,0.0]
[1778957791063,50.67,78230.01,0.0,-1.0,0.0,0.0]
[1778957792234,50.67,78230.01,0.0,-1.0,0.0,0.0]
[1778957794298,50.67,78229.73,0.0,-1.0,0.0,0.0]
[1778957794811,50.67,78229.73,0.0,-1.0,0.0,0.0]
[1778957795104,50.67,78229.73,0.0,-1.0,0.0,0.0]
[1778957795409,50.67,78229.74,0.0,-1.0,0.0,0.0]
[1778957798811,50.67,78230.0,0.0,-1.0,0.0,0.0]
[1778957798944,50.67,78230.0,0.0,-1.0,0.0,0.0]
[1778957799437,50.67,78229.82,0.0,-1.0,0.0,0.0]
[1778957802810,50.67,78229.91,0.0,-1.0,0.0,0.0]
[1778957802932,50.67,78229.91,0.0,-1.0,0.0,0.0]
[1778957803536,50.67,78229.91,0.0,-1.0,0.0,0.0]
[1778957803557,50.67,78229.91,0.0,-1.0,0.0,0.0]
[1778957803601,50.67,78230.59,0.0,-1.0,0.0,0.0]
[1778957804810,50.67,78231.3,0.0,-1.0,0.0,0.0]
[1778957804840,50.67,78231.3,0.0,-1.0,0.0,0.0]
[1778957805479,50.67,78231.09,0.0,-1.0,0.0,0.0]
[1778957807389,50.67,78231.29,0.0,-1.0,0.0,0.0]
[1778957808811,50.67,78231.35,0.0,-1.0,0.0,0.0]
[1778957808948,50.67,78231.35,0.0,-1.0,0.0,0.0]
[1778957809507,50.67,78231.37,0.0,-1.0,0.0,0.0]
[1778957810810,50.67,78231.33,0.0,-1.0,0.0,0.0]
[1778957810955,50.67,78231.33,0.0,-1.0,0.0,0.0]
[1778957811521,50.67,78232.2,0.0,-1.0,0.0,0.0]
[1778957814813,50.67,78232.49,0.0,-1.0,0.0,0.0]
[1778957814905,50.67,78232.49,0.0,-1.0,0.0,0.0]
[1778957815549,50.67,78232.13,0.0,-1.0,0.0,0.0]
[1778957816811,50.67,78232.38,0.0,-1.0,0.0,0.0]
[1778957817563,50.67,78232.47,0.0,-1.0,0.0,0.0]
[1778957818815,50.67,78232.41,0.0,-1.0,0.0,0.0]
[1778957819071,50.67,78232.41,0.0,-1.0,0.0,0.0]
[1778957821591,50.67,78230.09,0.0,-1.0,0.0,0.0]
[1778957822598,50.67,78223.85,0.0,-1.0,0.0,0.0]
[1778957822811,50.67,78223.85,0.0,-1.0,0.0,0.0]
[1778957823083,50.67,78223.85,0.0,-1.0,0.0,0.0]
[1778957823605,50.67,78218.45,0.0,-1.0,0.0,0.0]
[1778957824612,50.67,78214.2,0.0,-1.0,0.0,0.0]
[1778957824810,50.67,78214.2,0.0,-1.0,0.0,0.0]
[1778957824945,50.67,78214.2,0.0,-1.0,0.0,0.0]
[1778957825619,50.67,78212.58,0.0,-1.0,0.0,0.0]
[1778957825771,50.67,78212.58,0.0,-1.0,0.0,0.0]
[1778957825807,50.67,78212.58,0.0,-1.0,0.0,0.0]
[1778957828812,50.67,78213.27,0.0,-1.0,0.0,0.0]
[1778957828962,50.67,78213.27,0.0,-1.0,0.0,0.0]
[1778957829647,50.67,78214.76,0.0,-1.0,0.0,0.0]
[1778957830813,50.67,78215.33,0.0,-1.0,0.0,0.0]
[1778957830841,50.67,78215.33,0.0,-1.0,0.0,0.0]
[1778957832244,50.67,78215.33,0.0,-1.0,0.0,0.0]
[1778957832345,50.67,78215.6,0.0,-1.0,0.0,0.0]
[1778957832810,50.67,78215.6,0.0,-1.0,0.0,0.0]
[1778957832971,50.67,78215.6,0.0,-1.0,0.0,0.0]
[1778957833069,50.67,78215.58,0.0,-1.0,0.0,0.0]
[1778957836810,50.67,78215.15,0.0,-1.0,0.0,0.0]
[1778957837405,50.67,78215.15,0.0,-1.0,0.0,0.0]
[1778957837409,50.67,78215.41,0.0,-1.0,0.0,0.0]
[1778957840819,50.67,78215.48,0.0,-1.0,0.0,0.0]
[1778957840889,50.67,78215.48,0.0,-1.0,0.0,0.0]
[1778957840919,50.67,78215.43,0.0,-1.0,0.0,0.0]
[1778957842813,50.67,78215.48,0.0,-1.0,0.0,0.0]
[1778957842975,50.67,78215.48,0.0,-1.0,0.0,0.0]
[1778957843070,50.67,78215.48,0.0,-1.0,0.0,0.0]
[1778957843748,50.67,78214.07,0.0,-1.0,0.0,0.0]
[1778957844755,50.67,78210.58,0.0,-1.0,0.0,0.0]
[1778957846814,50.67,78210.7,0.0,-1.0,0.0,0.0]
[1778957847077,50.67,78210.7,0.0,-1.0,0.0,0.0]
[1778957847173,50.67,78210.38,0.0,-1.0,0.0,0.0]
[1778957848812,50.67,78210.38,0.0,-1.0,0.0,0.0]
[1778957848947,50.67,78210.38,0.0,-1.0,0.0,0.0]
[1778957849044,50.67,78210.35,0.0,-1.0,0.0,0.0]
[1778957852264,50.67,78210.77,0.0,-1.0,0.0,0.0]
[1778957852353,50.67,78210.77,0.0,-1.0,0.0,0.0]
[1778957852814,50.67,78210.77,0.0,-1.0,0.0,0.0]
[1778957852831,50.67,78210.77,0.0,-1.0,0.0,0.0]
[1778957852914,50.67,78210.73,0.0,-1.0,0.0,0.0]
[1778957855861,50.67,78210.59,0.0,-1.0,0.0,0.0]
[1778957855951,50.67,78210.59,0.0,-1.0,0.0,0.0]
[1778957856045,50.67,78210.31,0.0,-1.0,0.0,0.0]
[1778957856839,50.67,78208.94,0.0,-1.0,0.0,0.0]
[1778957858810,50.67,78209.47,0.0,-1.0,0.0,0.0]
[1778957859027,50.67,78209.47,0.0,-1.0,0.0,0.0]
[1778957859056,50.67,78209.72,0.0,-1.0,0.0,0.0]
[1778957862818,50.67,78209.54,0.0,-1.0,0.0,0.0]
[1778957862926,50.67,78209.54,0.0,-1.0,0.0,0.0]
[1778957863020,50.67,78209.61,0.0,-1.0,0.0,0.0]
[1778957866812,50.67,78209.47,0.0,-1.0,0.0,0.0]
[1778957867348,50.67,78209.15,0.0,-1.0,0.0,0.0]
[1778957867916,50.67,78205.52,0.0,-1.0,0.0,0.0]
[1778957868815,50.67,78205.52,0.0,-1.0,0.0,0.0]
[1778957868960,50.67,78205.52,0.0,-1.0,0.0,0.0]
[1778957869044,50.67,78203.73,0.0,-1.0,0.0,0.0]
[1778957870937,50.67,78205.98,0.0,-1.0,0.0,0.0]
[1778957871986,50.67,78205.98,0.0,-1.0,0.0,0.0]
[1778957872064,50.67,78208.82,0.0,-1.0,0.0,0.0]
[1778957877986,50.67,78208.62,0.0,-1.0,0.0,0.0]
[1778957880868,50.67,78208.69,0.0,-1.0,0.0,0.0]
[1778957881007,50.67,78205.33,0.0,-1.0,0.0,0.0]
[1778957882014,50.67,78204.11,0.0,-1.0,0.0,0.0]
[1778957882716,50.67,78204.11,0.0,-1.0,0.0,0.0]
[1778957882725,50.67,78204.11,0.0,-1.0,0.0,0.0]
[1778957882815,50.67,78204.11,0.0,-1.0,0.0,0.0]
[1778957882931,50.67,78204.11,0.0,-1.0,0.0,0.0]
[1778957883027,50.67,78204.11,0.0,-1.0,0.0,0.0]
[1778957884813,50.67,78203.91,0.0,-1.0,0.0,0.0]
[1778957884986,50.67,78203.91,0.0,-1.0,0.0,0.0]
[1778957885035,50.67,78203.87,0.0,-1.0,0.0,0.0]
[1778957887274,50.67,78203.84,0.0,-1.0,0.0,0.0]
[1778957888056,50.67,78205.37,0.0,-1.0,0.0,0.0]
[1778957888813,50.67,78205.37,0.0,-1.0,0.0,0.0]
[1778957889063,50.67,78207.24,0.0,-1.0,0.0,0.0]
[1778957890074,50.67,78207.24,0.0,-1.0,0.0,0.0]
[1778957890086,50.67,78207.24,0.0,-1.0,0.0,0.0]
[1778957890310,50.67,78207.24,0.0,-1.0,0.0,0.0]
[1778957890412,50.67,78207.28,0.0,-1.0,0.0,0.0]
[1778957890736,50.67,78207.28,0.0,-1.0,0.0,0.0]
[1778957892465,50.67,78207.21,0.0,-1.0,0.0,0.0]
[1778957893091,50.67,78206.16,0.0,-1.0,0.0,0.0]
[1778957899163,50.67,78206.17,0.0,-1.0,0.0,0.0]
[1778957899732,50.67,78206.02,0.0,-1.0,0.0,0.0]
[1778957899806,50.67,78206.02,0.0,-1.0,0.0,0.0]
[1778957899880,50.67,78206.02,0.0,-1.0,0.0,0.0]
[1778957900140,50.67,78205.48,0.0,-1.0,0.0,0.0]
[1778957902250,50.67,78205.57,0.0,-1.0,0.0,0.0]
[1778957905086,50.67,78204.89,0.0,-1.0,0.0,0.0]
[1778957906814,50.67,78204.85,0.0,-1.0,0.0,0.0]
[1778957907011,50.67,78204.85,0.0,-1.0,0.0,0.0]
[1778957907189,50.67,78204.58,0.0,-1.0,0.0,0.0]
[1778957910813,50.67,78204.51,0.0,-1.0,0.0,0.0]
[1778957910978,50.67,78204.51,0.0,-1.0,0.0,0.0]
[1778957911217,50.67,78205.04,0.0,-1.0,0.0,0.0]
[1778957912353,50.67,78205.04,0.0,-1.0,0.0,0.0]
[1778957912811,50.67,78205.04,0.0,-1.0,0.0,0.0]
[1778957912937,50.67,78205.04,0.0,-1.0,0.0,0.0]
[1778957913231,50.67,78204.93,0.0,-1.0,0.0,0.0]
[1778957916812,50.67,78204.79,0.0,-1.0,0.0,0.0]
[1778957917259,50.67,78204.93,0.0,-1.0,0.0,0.0]
[1778957918813,50.67,78204.75,0.0,-1.0,0.0,0.0]
[1778957918894,50.67,78204.75,0.0,-1.0,0.0,0.0]
[1778957919273,50.67,78204.89,0.0,-1.0,0.0,0.0]
[1778957922816,50.67,78205.36,0.0,-1.0,0.0,0.0]
[1778957923741,50.67,78205.36,0.0,-1.0,0.0,0.0]
[1778957923301,50.67,78205.34,0.0,-1.0,0.0,0.0]
[1778957926815,50.67,78205.3,0.0,-1.0,0.0,0.0]
[1778957927385,50.67,78205.3,0.0,-1.0,0.0,0.0]
[1778957930173,50.67,78205.65,0.0,-1.0,0.0,0.0]
[1778957930350,50.67,78208.38,0.0,-1.0,0.0,0.0]
[1778957930814,50.67,78208.38,0.0,-1.0,0.0,0.0]
[1778957930892,50.67,78208.38,0.0,-1.0,0.0,0.0]
[1778957931357,50.67,78208.95,0.0,-1.0,0.0,0.0]
[1778957932278,50.67,78208.95,0.0,-1.0,0.0,0.0]
[1778957932819,50.67,78208.9,0.0,-1.0,0.0,0.0]
[1778957932862,50.67,78208.9,0.0,-1.0,0.0,0.0]
[1778957933371,50.67,78208.92,0.0,-1.0,0.0,0.0]
[1778957936814,50.67,78208.76,0.0,-1.0,0.0,0.0]
[1778957937400,50.67,78208.16,0.0,-1.0,0.0,0.0]
[1778957940813,50.67,78208.06,0.0,-1.0,0.0,0.0]
[1778957940970,50.67,78208.06,0.0,-1.0,0.0,0.0]
[1778957941065,50.67,78208.06,0.0,-1.0,0.0,0.0]
[1778957942818,50.67,78208.06,0.0,-1.0,0.0,0.0]
[1778957943066,50.67,78208.06,0.0,-1.0,0.0,0.0]
[1778957943442,50.67,78207.72,0.0,-1.0,0.0,0.0]
[1778957946814,50.67,78207.07,0.0,-1.0,0.0,0.0]
[1778957947470,50.67,78207.24,0.0,-1.0,0.0,0.0]
[1778957948477,50.67,78207.98,0.0,-1.0,0.0,0.0]
[1778957950816,50.67,78208.18,0.0,-1.0,0.0,0.0]
[1778957950842,50.67,78208.18,0.0,-1.0,0.0,0.0]
[1778957951499,50.67,78208.08,0.0,-1.0,0.0,0.0]
[1778957954820,50.67,78208.27,0.0,-1.0,0.0,0.0]
[1778957954880,50.67,78208.27,0.0,-1.0,0.0,0.0]
[1778957954982,50.67,78208.27,0.0,-1.0,0.0,0.0]
[1778957956812,50.67,78208.19,0.0,-1.0,0.0,0.0]
[1778957956843,50.67,78208.19,0.0,-1.0,0.0,0.0]
[1778957957314,50.67,78208.19,0.0,-1.0,0.0,0.0]
[1778957957327,50.67,78208.19,0.0,-1.0,0.0,0.0]
[1778957958816,50.67,78208.19,0.0,-1.0,0.0,0.0]
[1778957958839,50.67,78208.19,0.0,-1.0,0.0,0.0]
[1778957958916,50.67,78208.19,0.0,-1.0,0.0,0.0]
[1778957962297,50.67,78208.19,0.0,-1.0,0.0,0.0]
[1778957967391,50.67,78208.19,0.0,-1.0,0.0,0.0]
[1778957967469,50.67,78208.19,0.0,-1.0,0.0,0.0]
[1778957967561,50.67,78208.19,0.0,-1.0,0.0,0.0]
[1778957967609,50.67,78208.19,0.0,-1.0,0.0,0.0]
[1778957967611,50.67,78207.64,0.0,-1.0,0.0,0.0]
[1778957970809,50.67,78208.0,0.0,-1.0,0.0,0.0]
[1778957970972,50.67,78208.0,0.0,-1.0,0.0,0.0]
[1778957971639,50.67,78207.91,0.0,-1.0,0.0,0.0]
[1778957972060,50.67,78207.91,0.0,-1.0,0.0,0.0]
[1778957974810,50.67,78208.09,0.0,-1.0,0.0,0.0]
[1778957974971,50.67,78208.09,0.0,-1.0,0.0,0.0]
[1778957976674,50.67,78208.07,0.0,-1.0,0.0,0.0]
[1778957978813,50.67,78207.97,0.0,-1.0,0.0,0.0]
[1778957979526,50.67,78207.97,0.0,-1.0,0.0,0.0]
[1778957979697,50.67,78208.15,0.0,-1.0,0.0,0.0]
[1778957982816,50.67,78207.9,0.0,-1.0,0.0,0.0]
[1778957982979,50.67,78207.9,0.0,-1.0,0.0,0.0]
[1778957983728,50.67,78208.12,0.0,-1.0,0.0,0.0]
[1778957984388,50.67,78208.12,0.0,-1.0,0.0,0.0]
[1778957984557,50.67,78208.12,0.0,-1.0,0.0,0.0]
[1778957984816,50.67,78207.93,0.0,-1.0,0.0,0.0]
[1778957984951,50.67,78207.93,0.0,-1.0,0.0,0.0]
[1778957985742,50.67,78208.11,0.0,-1.0,0.0,0.0]
[1778957986815,50.67,78208.11,0.0,-1.0,0.0,0.0]
[1778957987270,50.67,78207.97,0.0,-1.0,0.0,0.0]
[1778957987756,50.67,78208.0,0.0,-1.0,0.0,0.0]
[1778957989770,50.67,78207.08,0.0,-1.0,0.0,0.0]
[1778957990813,50.67,78207.08,0.0,-1.0,0.0,0.0]
[1778957991784,50.67,78207.7,0.0,-1.0,0.0,0.0]
[1778957991825,50.67,78207.7,0.0,-1.0,0.0,0.0]
[1778957992060,50.67,78207.7,0.0,-1.0,0.0,0.0]
[1778957992815,50.67,78207.7,0.0,-1.0,0.0,0.0]
[1778957992949,50.67,78207.8,0.0,-1.0,0.0,0.0]
[1778957993798,50.67,78207.63,0.0,-1.0,0.0,0.0]
[1778957996810,50.67,78207.85,0.0,-1.0,0.0,0.0]
[1778957996819,50.67,78207.89,0.0,-1.0,0.0,0.0]
[1778957996935,50.67,78207.89,0.0,-1.0,0.0,0.0]
[1778958000813,50.67,78207.82,0.0,-1.0,0.0,0.0]
[1778958000972,50.67,78207.89,0.0,-1.0,0.0,0.0]
[1778958001066,50.67,78207.71,0.0,-1.0,0.0,0.0]
[1778958002813,50.67,78207.71,0.0,-1.0,0.0,0.0]
[1778958003047,50.67,78208.21,0.0,-1.0,0.0,0.0]
[1778958003833,50.67,78214.61,0.0,-1.0,0.0,0.0]
[1778958004055,50.67,78216.21,0.0,-1.0,0.0,0.0]
[1778958004876,50.67,78217.71,0.0,-1.0,0.0,0.0]
[1778958006813,50.67,78217.71,0.0,-1.0,0.0,0.0]
[1778958006867,50.67,78217.97,0.0,-1.0,0.0,0.0]
[1778958007279,50.67,78217.97,0.0,-1.0,0.0,0.0]
[1778958007336,50.67,78217.62,0.0,-1.0,0.0,0.0]
[1778958009072,50.67,78217.52,0.0,-1.0,0.0,0.0]
[1778958010811,50.67,78217.0,0.0,-1.0,0.0,0.0]
[1778958010946,50.67,78216.97,0.0,-1.0,0.0,0.0]
[1778958011045,50.67,78216.95,0.0,-1.0,0.0,0.0]
[1778958017245,50.67,78217.22,0.0,-1.0,0.0,0.0]
[1778958018811,50.67,78217.02,0.0,-1.0,0.0,0.0]
[1778958018976,50.67,78217.11,0.0,-1.0,0.0,0.0]
[1778958020206,50.67,78217.11,0.0,-1.0,0.0,0.0]
[1778958020308,50.67,78217.11,0.0,-1.0,0.0,0.0]
[1778958020811,50.67,78217.11,0.0,-1.0,0.0,0.0]
[1778958021034,50.67,78217.07,0.0,-1.0,0.0,0.0]
[1778958021120,50.67,78217.04,0.0,-1.0,0.0,0.0]
[1778958024810,50.67,78217.04,0.0,-1.0,0.0,0.0]
[1778958024943,50.67,78217.0,0.0,-1.0,0.0,0.0]
[1778958025019,50.67,78217.22,0.0,-1.0,0.0,0.0]
[1778958026814,50.67,78217.22,0.0,-1.0,0.0,0.0]
[1778958026850,50.67,78216.91,0.0,-1.0,0.0,0.0]
[1778958027254,50.67,78216.91,0.0,-1.0,0.0,0.0]
[1778958029754,50.67,78216.75,0.0,-1.0,0.0,0.0]
[1778958029807,50.67,78216.75,0.0,-1.0,0.0,0.0]
[1778958029814,50.67,78216.75,0.0,-1.0,0.0,0.0]
[1778958030058,50.67,78216.6,0.0,-1.0,0.0,0.0]
[1778958030814,50.67,78216.6,0.0,-1.0,0.0,0.0]
[1778958030985,50.67,78216.4,0.0,-1.0,0.0,0.0]
[1778958031061,50.67,78216.69,0.0,-1.0,0.0,0.0]
[1778958034814,50.67,78216.54,0.0,-1.0,0.0,0.0]
[1778958034843,50.67,78216.6,0.0,-1.0,0.0,0.0]
[1778958034940,50.67,78216.6,0.0,-1.0,0.0,0.0]
[1778958037344,50.67,78216.6,0.0,-1.0,0.0,0.0]
[1778958038810,50.67,78216.7,0.0,-1.0,0.0,0.0]
[1778958038837,50.67,78216.83,0.0,-1.0,0.0,0.0]
[1778958038950,50.67,78216.83,0.0,-1.0,0.0,0.0]
[1778958040820,50.67,78216.87,0.0,-1.0,0.0,0.0]
[1778958040837,50.67,78216.87,0.0,-1.0,0.0,0.0]
[1778958040822,50.67,78217.64,0.0,-1.0,0.0,0.0]
[1778958041064,50.67,78217.64,0.0,-1.0,0.0,0.0]
[1778958041570,50.67,78217.64,0.0,-1.0,0.0,0.0]
[1778958042138,50.67,78216.94,0.0,-1.0,0.0,0.0]
[1778958043243,50.67,78216.94,0.0,-1.0,0.0,0.0]
[1778958043307,50.67,78216.94,0.0,-1.0,0.0,0.0]
[1778958044808,50.67,78216.89,0.0,-1.0,0.0,0.0]
[1778958044813,50.67,78216.72,0.0,-1.0,0.0,0.0]
[1778958046166,50.67,78214.19,0.0,-1.0,0.0,0.0]
[1778958047836,50.67,78214.19,0.0,-1.0,0.0,0.0]
[1778958047173,50.67,78211.76,0.0,-1.0,0.0,0.0]
[1778958048059,50.67,78211.76,0.0,-1.0,0.0,0.0]
[1778958048180,50.67,78211.13,0.0,-1.0,0.0,0.0]
[1778958051201,50.67,78212.31,0.0,-1.0,0.0,0.0]
[1778958052808,50.67,78212.31,0.0,-1.0,0.0,0.0]
[1778958053215,50.67,78211.9,0.0,-1.0,0.0,0.0]
[1778958055065,50.67,78211.8,0.0,-1.0,0.0,0.0]
[1778958055308,50.67,78211.8,0.0,-1.0,0.0,0.0]
[1778958061271,50.67,78212.19,0.0,-1.0,0.0,0.0]
[1778958063165,50.67,78212.66,0.0,-1.0,0.0,0.0]
[1778958063310,50.67,78212.66,0.0,-1.0,0.0,0.0]
[1778958063381,50.67,78215.79,0.0,-1.0,0.0,0.0]
[1778958064313,50.67,78217.69,0.0,-1.0,0.0,0.0]
[1778958068228,50.67,78217.76,0.0,-1.0,0.0,0.0]
[1778958068308,50.67,78217.76,0.0,-1.0,0.0,0.0]
[1778958074383,50.67,78217.14,0.0,-1.0,0.0,0.0]
[1778958076397,50.67,78218.58,0.0,-1.0,0.0,0.0]
[1778958078617,50.67,78218.58,0.0,-1.0,0.0,0.0]
[1778958078810,50.67,78218.58,0.0,-1.0,0.0,0.0]
[1778958083446,50.67,78221.18,0.0,-1.0,0.0,0.0]
[1778958084453,50.67,78222.94,0.0,-1.0,0.0,0.0]
[1778958085460,50.67,78224.18,0.0,-1.0,0.0,0.0]
[1778958086808,50.67,78224.18,0.0,-1.0,0.0,0.0]
[1778958086897,50.67,78221.32,0.0,-1.0,0.0,0.0]
[1778958087474,50.67,78215.17,0.0,-1.0,0.0,0.0]
[1778958088481,50.67,78212.09,0.0,-1.0,0.0,0.0]
[1778958089512,50.67,78212.09,0.0,-1.0,0.0,0.0]
[1778958089561,50.67,78212.09,0.0,-1.0,0.0,0.0]
[1778958092509,50.67,78211.8,0.0,-1.0,0.0,0.0]
[1778958097544,50.67,78211.57,0.0,-1.0,0.0,0.0]
[1778958102579,50.67,78210.97,0.0,-1.0,0.0,0.0]
[1778958104928,50.67,78210.9,0.0,-1.0,0.0,0.0]
[1778958105057,50.67,78210.76,0.0,-1.0,0.0,0.0]
[1778958105501,50.67,78210.76,0.0,-1.0,0.0,0.0]
[1778958105561,50.67,78210.76,0.0,-1.0,0.0,0.0]
[1778958105751,50.67,78210.66,0.0,-1.0,0.0,0.0]
[1778958111642,50.67,78210.36,0.0,-1.0,0.0,0.0]
[1778958116002,50.67,78210.84,0.0,-1.0,0.0,0.0]
[1778958116058,50.67,78210.84,0.0,-1.0,0.0,0.0]
[1778958122719,50.67,78211.3,0.0,-1.0,0.0,0.0]
[1778958127754,50.67,78210.7,0.0,-1.0,0.0,0.0]
[1778958133796,50.67,78207.79,0.0,-1.0,0.0,0.0]
[1778958135660,50.67,78207.97,0.0,-1.0,0.0,0.0]
[1778958135809,50.67,78207.97,0.0,-1.0,0.0,0.0]
[1778958136421,50.67,78208.3,0.0,-1.0,0.0,0.0]
[1778958136562,50.67,78208.3,0.0,-1.0,0.0,0.0]
[1778958136817,50.67,78208.05,0.0,-1.0,0.0,0.0]
[1778958137824,50.67,78206.24,0.0,-1.0,0.0,0.0]
[1778958138831,50.67,78203.51,0.0,-1.0,0.0,0.0]
[1778958140981,50.67,78202.35,0.0,-1.0,0.0,0.0]
[1778958141059,50.67,78201.49,0.0,-1.0,0.0,0.0]
[1778958149909,50.67,78201.52,0.0,-1.0,0.0,0.0]
[1778958152930,50.67,78201.68,0.0,-1.0,0.0,0.0]
[1778958155319,50.67,78201.63,0.0,-1.0,0.0,0.0]
[1778958155566,50.67,78201.63,0.0,-1.0,0.0,0.0]
[1778958155792,50.67,78201.63,0.0,-1.0,0.0,0.0]
[1778958155809,50.67,78201.63,0.0,-1.0,0.0,0.0]
[1778958155893,50.67,78201.63,0.0,-1.0,0.0,0.0]
[1778958161993,50.67,78200.83,0.0,-1.0,0.0,0.0]
[1778958163000,50.67,78199.18,0.0,-1.0,0.0,0.0]
[1778958166025,50.67,78193.3,0.0,-1.0,0.0,0.0]
[1778958167931,50.67,78193.3,0.0,-1.0,0.0,0.0]
[1778958167032,50.67,78189.72,0.0,-1.0,0.0,0.0]
[1778958168057,50.67,78189.72,0.0,-1.0,0.0,0.0]
[1778958168159,50.67,78187.96,0.0,-1.0,0.0,0.0]
[1778958171060,50.67,78185.99,0.0,-1.0,0.0,0.0]
[1778958174081,50.67,78184.54,0.0,-1.0,0.0,0.0]
[1778958175228,50.67,78184.54,0.0,-1.0,0.0,0.0]
[1778958175308,50.67,78184.54,0.0,-1.0,0.0,0.0]
[1778958176089,50.67,78184.54,0.0,-1.0,0.0,0.0]
[1778958176307,50.67,78184.54,0.0,-1.0,0.0,0.0]
[1778958176352,50.67,78184.45,0.0,-1.0,0.0,0.0]
[1778958182137,50.67,78182.87,0.0,-1.0,0.0,0.0]
[1778958183697,50.67,78182.87,0.0,-1.0,0.0,0.0]
[1778958183808,50.67,78182.87,0.0,-1.0,0.0,0.0]
[1778958191212,50.67,78182.87,0.0,-1.0,0.0,0.0]
[1778958192691,50.67,78182.87,0.0,-1.0,0.0,0.0]
[1778958192808,50.67,78182.87,0.0,-1.0,0.0,0.0]
[1778958194047,50.67,78184.72,0.0,-1.0,0.0,0.0]
[1778958194058,50.67,78184.72,0.0,-1.0,0.0,0.0]
[1778958194233,50.67,78185.04,0.0,-1.0,0.0,0.0]
[1778958199268,50.67,78184.91,0.0,-1.0,0.0,0.0]
[1778958201282,50.67,78188.46,0.0,-1.0,0.0,0.0]
[1778958202290,50.67,78193.56,0.0,-1.0,0.0,0.0]
[1778958204104,50.67,78194.13,0.0,-1.0,0.0,0.0]
[1778958204308,50.67,78194.13,0.0,-1.0,0.0,0.0]
[1778958207330,50.67,78196.79,0.0,-1.0,0.0,0.0]
[1778958208967,50.67,78196.79,0.0,-1.0,0.0,0.0]
[1778958208337,50.67,78201.46,0.0,-1.0,0.0,0.0]
[1778958210070,50.67,78201.57,0.0,-1.0,0.0,0.0]
[1778958210508,50.67,78201.57,0.0,-1.0,0.0,0.0]
[1778958210659,50.67,78201.57,0.0,-1.0,0.0,0.0]
[1778958210747,50.67,78201.34,0.0,-1.0,0.0,0.0]
[1778958212365,50.67,78201.51,0.0,-1.0,0.0,0.0]
[1778958214808,50.67,78201.95,0.0,-1.0,0.0,0.0]
[1778958215058,50.67,78201.95,0.0,-1.0,0.0,0.0]
[1778958214911,50.67,78203.59,0.0,-1.0,0.0,0.0]
[1778958215431,50.67,78203.59,0.0,-1.0,0.0,0.0]
[1778958215560,50.67,78203.59,0.0,-1.0,0.0,0.0]
[1778958215661,50.67,78204.95,0.0,-1.0,0.0,0.0]
[1778958221428,50.67,78205.66,0.0,-1.0,0.0,0.0]
[1778958226463,50.67,78204.91,0.0,-1.0,0.0,0.0]
[1778958229307,50.67,78205.73,0.0,-1.0,0.0,0.0]
[1778958229563,50.67,78205.73,0.0,-1.0,0.0,0.0]
[1778958229583,50.67,78209.27,0.0,-1.0,0.0,0.0]
[1778958236533,50.67,78209.36,0.0,-1.0,0.0,0.0]
[1778958238725,50.67,78209.43,0.0,-1.0,0.0,0.0]
[1778958238808,50.67,78209.43,0.0,-1.0,0.0,0.0]
[1778958239559,50.67,78209.51,0.0,-1.0,0.0,0.0]
[1778958239810,50.67,78209.51,0.0,-1.0,0.0,0.0]
[1778958239910,50.67,78209.57,0.0,-1.0,0.0,0.0]
[1778958241568,50.67,78211.17,0.0,-1.0,0.0,0.0]
[1778958242575,50.67,78215.52,0.0,-1.0,0.0,0.0]
[1778958243582,50.67,78221.01,0.0,-1.0,0.0,0.0]
[1778958244589,50.67,78223.23,0.0,-1.0,0.0,0.0]
[1778958245198,50.67,78223.23,0.0,-1.0,0.0,0.0]
[1778958245309,50.67,78223.23,0.0,-1.0,0.0,0.0]
[1778958247610,50.67,78225.36,0.0,-1.0,0.0,0.0]
[1778958252645,50.67,78225.33,0.0,-1.0,0.0,0.0]
[1778958253779,50.67,78225.33,0.0,-1.0,0.0,0.0]
[1778958253808,50.67,78225.33,0.0,-1.0,0.0,0.0]
[1778958254421,50.67,78225.33,0.0,-1.0,0.0,0.0]
[1778958254560,50.67,78225.33,0.0,-1.0,0.0,0.0]
[1778958254659,50.67,78225.62,0.0,-1.0,0.0,0.0]
[1778958259694,50.67,78225.64,0.0,-1.0,0.0,0.0]
[1778958260459,50.67,78225.64,0.0,-1.0,0.0,0.0]
[1778958260563,50.67,78225.64,0.0,-1.0,0.0,0.0]
[1778958266743,50.67,78227.39,0.0,-1.0,0.0,0.0]
[1778958267750,50.67,78223.91,0.0,-1.0,0.0,0.0]
[1778958268947,50.67,78223.91,0.0,-1.0,0.0,0.0]
[1778958269059,50.67,78223.91,0.0,-1.0,0.0,0.0]
[1778958269048,50.67,78221.68,0.0,-1.0,0.0,0.0]
[1778958270057,50.67,78221.68,0.0,-1.0,0.0,0.0]
[1778958270308,50.67,78221.89,0.0,-1.0,0.0,0.0]
[1778958270409,50.67,78221.89,0.0,-1.0,0.0,0.0]
[1778958271778,50.67,78221.86,0.0,-1.0,0.0,0.0]
[1778958276813,50.67,78224.63,0.0,-1.0,0.0,0.0]
[1778958277489,50.67,78224.63,0.0,-1.0,0.0,0.0]
[1778958277563,50.67,78224.63,0.0,-1.0,0.0,0.0]
[1778958282855,50.67,78224.83,0.0,-1.0,0.0,0.0]
[1778958287890,50.67,78224.93,0.0,-1.0,0.0,0.0]
[1778958290102,50.67,78225.0,0.0,-1.0,0.0,0.0]
[1778958290308,50.67,78225.12,0.0,-1.0,0.0,0.0]
[1778958290990,50.67,78225.12,0.0,-1.0,0.0,0.0]
[1778958291061,50.67,78225.12,0.0,-1.0,0.0,0.0]
[1778958291131,50.67,78225.22,0.0,-1.0,0.0,0.0]
[1778958297960,50.67,78224.72,0.0,-1.0,0.0,0.0]
[1778958299559,50.67,78223.97,0.0,-1.0,0.0,0.0]
[1778958299808,50.67,78223.97,0.0,-1.0,0.0,0.0]
[1778958308036,50.67,78222.31,0.0,-1.0,0.0,0.0]
[1778958317190,50.67,78222.34,0.0,-1.0,0.0,0.0]
[1778958317309,50.67,78222.34,0.0,-1.0,0.0,0.0]
[1778958318125,50.67,78222.34,0.0,-1.0,0.0,0.0]
[1778958318147,50.67,78222.34,0.0,-1.0,0.0,0.0]
[1778958318311,50.67,78222.34,0.0,-1.0,0.0,0.0]
[1778958324142,50.67,78222.45,0.0,-1.0,0.0,0.0]
[1778958329177,50.67,78222.41,0.0,-1.0,0.0,0.0]
[1778958339582,50.67,78222.31,0.0,-1.0,0.0,0.0]
[1778958339807,50.67,78222.31,0.0,-1.0,0.0,0.0]
[1778958339829,50.67,78222.31,0.0,-1.0,0.0,0.0]
[1778958347303,50.67,78222.3,0.0,-1.0,0.0,0.0]
[1778958349289,50.67,78222.3,0.0,-1.0,0.0,0.0]
[1778958349311,50.67,78222.3,0.0,-1.0,0.0,0.0]
[1778958349317,50.67,78222.33,0.0,-1.0,0.0,0.0]
[1778958350560,50.67,78222.33,0.0,-1.0,0.0,0.0]
[1778958350681,50.67,78222.33,0.0,-1.0,0.0,0.0]
[1778958352564,50.67,78222.29,0.0,-1.0,0.0,0.0]
[1778958352681,50.67,78222.29,0.0,-1.0,0.0,0.0]
[1778958356566,50.67,78222.29,0.0,-1.0,0.0,0.0]
[1778958356682,50.67,78222.29,0.0,-1.0,0.0,0.0]
[1778958358562,50.67,78223.14,0.0,-1.0,0.0,0.0]
[1778958358682,50.67,78223.14,0.0,-1.0,0.0,0.0]
[1778958362567,50.67,78224.74,0.0,-1.0,0.0,0.0]
[1778958362612,50.67,78224.74,0.0,-1.0,0.0,0.0]
[1778958362953,50.67,78224.74,0.0,-1.0,0.0,0.0]
[1778958362996,50.67,78224.74,0.0,-1.0,0.0,0.0]
[1778958363060,50.67,78224.74,0.0,-1.0,0.0,0.0]
[1778958363161,50.67,78225.3,0.0,-1.0,0.0,0.0]
[1778958364564,50.67,78225.33,0.0,-1.0,0.0,0.0]
[1778958364685,50.67,78225.33,0.0,-1.0,0.0,0.0]
[1778958368565,50.67,78225.33,0.0,-1.0,0.0,0.0]
[1778958368684,50.67,78225.33,0.0,-1.0,0.0,0.0]
[1778958372564,50.67,78224.37,0.0,-1.0,0.0,0.0]
[1778958372660,50.67,78224.37,0.0,-1.0,0.0,0.0]
[1778958374028,50.67,78224.49,0.0,-1.0,0.0,0.0]
[1778958374059,50.67,78224.49,0.0,-1.0,0.0,0.0]
[1778958374097,50.67,78224.49,0.0,-1.0,0.0,0.0]
[1778958374129,50.67,78224.41,0.0,-1.0,0.0,0.0]
[1778958374311,50.67,78224.41,0.0,-1.0,0.0,0.0]
[1778958376564,50.67,78224.5,0.0,-1.0,0.0,0.0]
[1778958376681,50.67,78224.5,0.0,-1.0,0.0,0.0]
[1778958380565,50.67,78224.54,0.0,-1.0,0.0,0.0]
[1778958380677,50.67,78224.54,0.0,-1.0,0.0,0.0]
[1778958383946,50.67,78225.46,0.0,-1.0,0.0,0.0]
[1778958384062,50.67,78225.46,0.0,-1.0,0.0,0.0]
[1778958384158,50.67,78225.38,0.0,-1.0,0.0,0.0]
[1778958384308,50.67,78225.38,0.0,-1.0,0.0,0.0]
[1778958384565,50.67,78225.38,0.0,-1.0,0.0,0.0]
[1778958384673,50.67,78225.38,0.0,-1.0,0.0,0.0]
[1778958386569,50.67,78225.38,0.0,-1.0,0.0,0.0]
[1778958386660,50.67,78225.38,0.0,-1.0,0.0,0.0]
[1778958390564,50.67,78225.1,0.0,-1.0,0.0,0.0]
[1778958390681,50.67,78225.1,0.0,-1.0,0.0,0.0]
[1778958392561,50.67,78225.02,0.0,-1.0,0.0,0.0]
[1778958392673,50.67,78225.02,0.0,-1.0,0.0,0.0]
[1778958392774,50.67,78224.93,0.0,-1.0,0.0,0.0]
[1778958395293,50.67,78225.13,0.0,-1.0,0.0,0.0]
[1778958396564,50.67,78224.99,0.0,-1.0,0.0,0.0]
[1778958396678,50.67,78224.99,0.0,-1.0,0.0,0.0]
[1778958396778,50.67,78224.99,0.0,-1.0,0.0,0.0]
[1778958398562,50.67,78225.01,0.0,-1.0,0.0,0.0]
[1778958398676,50.67,78225.01,0.0,-1.0,0.0,0.0]
[1778958402560,50.67,78224.92,0.0,-1.0,0.0,0.0]
[1778958402675,50.67,78224.92,0.0,-1.0,0.0,0.0]
[1778958404563,50.67,78225.0,0.0,-1.0,0.0,0.0]
[1778958404678,50.67,78225.0,0.0,-1.0,0.0,0.0]
[1778958408650,50.67,78225.32,0.0,-1.0,0.0,0.0]
[1778958408809,50.67,78225.32,0.0,-1.0,0.0,0.0]
[1778958408831,50.67,78225.29,0.0,-1.0,0.0,0.0]
[1778958416790,50.67,78225.18,0.0,-1.0,0.0,0.0]
[1778958422784,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778958422807,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778958422827,50.67,78224.95,0.0,-1.0,0.0,0.0]
[1778958426562,50.67,78225.11,0.0,-1.0,0.0,0.0]
[1778958426643,50.67,78225.11,0.0,-1.0,0.0,0.0]
[1778958428561,50.67,78225.05,0.0,-1.0,0.0,0.0]
[1778958428672,50.67,78225.05,0.0,-1.0,0.0,0.0]
[1778958430564,50.67,78225.11,0.0,-1.0,0.0,0.0]
[1778958430644,50.67,78225.11,0.0,-1.0,0.0,0.0]
[1778958430889,50.67,78229.87,0.0,-1.0,0.0,0.0]
[1778958431896,50.67,78233.22,0.0,-1.0,0.0,0.0]
[1778958432566,50.67,78233.22,0.0,-1.0,0.0,0.0]
[1778958432643,50.67,78233.22,0.0,-1.0,0.0,0.0]
[1778958432860,50.67,78233.22,0.0,-1.0,0.0,0.0]
[1778958433058,50.67,78233.22,0.0,-1.0,0.0,0.0]
[1778958433105,50.67,78235.29,0.0,-1.0,0.0,0.0]
[1778958434575,50.67,78235.55,0.0,-1.0,0.0,0.0]
[1778958434599,50.67,78235.55,0.0,-1.0,0.0,0.0]
[1778958436931,50.67,78230.38,0.0,-1.0,0.0,0.0]
[1778958437989,50.67,78230.38,0.0,-1.0,0.0,0.0]
[1778958438048,50.67,78230.38,0.0,-1.0,0.0,0.0]
[1778958438057,50.67,78230.38,0.0,-1.0,0.0,0.0]
[1778958438090,50.67,78225.55,0.0,-1.0,0.0,0.0]
[1778958439760,50.67,78225.43,0.0,-1.0,0.0,0.0]
[1778958439809,50.67,78225.43,0.0,-1.0,0.0,0.0]
[1778958439952,50.67,78225.49,0.0,-1.0,0.0,0.0]
[1778958442973,50.67,78227.56,0.0,-1.0,0.0,0.0]
[1778958443980,50.67,78227.56,0.0,-1.0,0.0,0.0]
[1778958444079,50.67,78230.62,0.0,-1.0,0.0,0.0]
[1778958450022,50.67,78231.3,0.0,-1.0,0.0,0.0]
[1778958451106,50.67,78231.3,0.0,-1.0,0.0,0.0]
[1778958451161,50.67,78231.34,0.0,-1.0,0.0,0.0]
[1778958451307,50.67,78231.34,0.0,-1.0,0.0,0.0]
[1778958459085,50.67,78231.48,0.0,-1.0,0.0,0.0]
[1778958465708,50.67,78231.22,0.0,-1.0,0.0,0.0]
[1778958471169,50.67,78231.44,0.0,-1.0,0.0,0.0]
[1778958476204,50.67,78233.46,0.0,-1.0,0.0,0.0]
[1778958481239,50.67,78233.22,0.0,-1.0,0.0,0.0]
[1778958484260,50.67,78231.47,0.0,-1.0,0.0,0.0]
[1778958485267,50.67,78229.95,0.0,-1.0,0.0,0.0]
[1778958490303,50.67,78229.57,0.0,-1.0,0.0,0.0]
[1778958495338,50.67,78230.5,0.0,-1.0,0.0,0.0]
[1778958500373,50.67,78229.28,0.0,-1.0,0.0,0.0]
[1778958502387,50.67,78226.93,0.0,-1.0,0.0,0.0]
[1778958507422,50.67,78225.19,0.0,-1.0,0.0,0.0]
[1778958512457,50.67,78227.05,0.0,-1.0,0.0,0.0]
[1778958513464,50.67,78230.95,0.0,-1.0,0.0,0.0]
[1778958519508,50.67,78231.49,0.0,-1.0,0.0,0.0]
[1778958523536,50.67,78233.12,0.0,-1.0,0.0,0.0]
[1778958526920,50.67,78233.96,0.0,-1.0,0.0,0.0]
[1778958527057,50.67,78233.96,0.0,-1.0,0.0,0.0]
[1778958527158,50.67,78233.96,0.0,-1.0,0.0,0.0]
[1778958535620,50.67,78233.56,0.0,-1.0,0.0,0.0]
[1778958540655,50.67,78234.1,0.0,-1.0,0.0,0.0]
[1778958542954,50.67,78234.06,0.0,-1.0,0.0,0.0]
[1778958543058,50.67,78234.06,0.0,-1.0,0.0,0.0]
[1778958543063,50.67,78234.06,0.0,-1.0,0.0,0.0]
[1778958543309,50.67,78234.06,0.0,-1.0,0.0,0.0]
[1778958543145,50.67,78234.13,0.0,-1.0,0.0,0.0]
[1778958544684,50.67,78232.22,0.0,-1.0,0.0,0.0]
[1778958545690,50.67,78230.8,0.0,-1.0,0.0,0.0]
[1778958546697,50.67,78227.58,0.0,-1.0,0.0,0.0]
[1778958551732,50.67,78226.83,0.0,-1.0,0.0,0.0]
[1778958555187,50.67,78226.72,0.0,-1.0,0.0,0.0]
[1778958555298,50.67,78226.72,0.0,-1.0,0.0,0.0]
[1778958555307,50.67,78226.72,0.0,-1.0,0.0,0.0]
[1778958555399,50.67,78226.72,0.0,-1.0,0.0,0.0]
[1778958561805,50.67,78226.61,0.0,-1.0,0.0,0.0]
[1778958566840,50.67,78226.9,0.0,-1.0,0.0,0.0]
[1778958572882,50.67,78226.9,0.0,-1.0,0.0,0.0]
[1778958577917,50.67,78226.87,0.0,-1.0,0.0,0.0]
[1778958582952,50.67,78226.83,0.0,-1.0,0.0,0.0]
[1778958588994,50.67,78226.73,0.0,-1.0,0.0,0.0]
[1778958595036,50.67,78224.18,0.0,-1.0,0.0,0.0]
[1778958597050,50.67,78217.78,0.0,-1.0,0.0,0.0]
[1778958598057,50.67,78214.68,0.0,-1.0,0.0,0.0]
[1778958598802,50.67,78214.68,0.0,-1.0,0.0,0.0]
[1778958598807,50.67,78214.68,0.0,-1.0,0.0,0.0]
[1778958598914,50.67,78214.68,0.0,-1.0,0.0,0.0]
[1778958599058,50.67,78214.68,0.0,-1.0,0.0,0.0]
[1778958599391,50.67,78214.68,0.0,-1.0,0.0,0.0]
[1778958599453,50.67,78214.68,0.0,-1.0,0.0,0.0]
[1778958599563,50.67,78214.82,0.0,-1.0,0.0,0.0]
[1778958600071,50.67,78214.11,0.0,-1.0,0.0,0.0]
[1778958605106,50.67,78214.19,0.0,-1.0,0.0,0.0]
[1778958610141,50.67,78214.23,0.0,-1.0,0.0,0.0]
[1778958617190,50.67,78213.93,0.0,-1.0,0.0,0.0]
[1778958622225,50.67,78214.02,0.0,-1.0,0.0,0.0]
[1778958628267,50.67,78214.32,0.0,-1.0,0.0,0.0]
[1778958630281,50.67,78215.62,0.0,-1.0,0.0,0.0]
[1778958631463,50.67,78216.61,0.0,-1.0,0.0,0.0]
[1778958634380,50.67,78216.57,0.0,-1.0,0.0,0.0]
[1778958634414,50.67,78216.57,0.0,-1.0,0.0,0.0]
[1778958634412,50.67,78216.6,0.0,-1.0,0.0,0.0]
[1778958634564,50.67,78216.6,0.0,-1.0,0.0,0.0]
[1778958635316,50.67,78216.47,0.0,-1.0,0.0,0.0]
[1778958641358,50.67,78216.66,0.0,-1.0,0.0,0.0]
[1778958649415,50.67,78216.71,0.0,-1.0,0.0,0.0]
[1778958650906,50.67,78216.38,0.0,-1.0,0.0,0.0]
[1778958651012,50.67,78216.38,0.0,-1.0,0.0,0.0]
[1778958651058,50.67,78216.38,0.0,-1.0,0.0,0.0]
[1778958651429,50.67,78216.35,0.0,-1.0,0.0,0.0]
[1778958655457,50.67,78215.12,0.0,-1.0,0.0,0.0]
[1778958667541,50.67,78214.44,0.0,-1.0,0.0,0.0]
[1778958669757,50.67,78214.44,0.0,-1.0,0.0,0.0]
[1778958669808,50.67,78214.44,0.0,-1.0,0.0,0.0]
[1778958669810,50.67,78214.44,0.0,-1.0,0.0,0.0]
[1778958670057,50.67,78214.44,0.0,-1.0,0.0,0.0]
[1778958670149,50.67,78214.44,0.0,-1.0,0.0,0.0]
[1778958677611,50.67,78214.44,0.0,-1.0,0.0,0.0]
[1778958682646,50.67,78215.38,0.0,-1.0,0.0,0.0]
[1778958686659,50.67,78216.35,0.0,-1.0,0.0,0.0]
[1778958686764,50.67,78216.35,0.0,-1.0,0.0,0.0]
[1778958686806,50.67,78216.35,0.0,-1.0,0.0,0.0]
[1778958686845,50.67,78216.35,0.0,-1.0,0.0,0.0]
[1778958692716,50.67,78215.95,0.0,-1.0,0.0,0.0]
[1778958698758,50.67,78215.62,0.0,-1.0,0.0,0.0]
[1778958699765,50.67,78210.03,0.0,-1.0,0.0,0.0]
[1778958700772,50.67,78203.12,0.0,-1.0,0.0,0.0]
[1778958701779,50.67,78203.66,0.0,-1.0,0.0,0.0]
[1778958702601,50.67,78203.66,0.0,-1.0,0.0,0.0]
[1778958702653,50.67,78203.66,0.0,-1.0,0.0,0.0]
[1778958702808,50.67,78203.66,0.0,-1.0,0.0,0.0]
[1778958702890,50.67,78203.59,0.0,-1.0,0.0,0.0]
[1778958708828,50.67,78203.78,0.0,-1.0,0.0,0.0]
[1778958714870,50.67,78203.64,0.0,-1.0,0.0,0.0]
[1778958719905,50.67,78203.45,0.0,-1.0,0.0,0.0]
[1778958720912,50.67,78204.8,0.0,-1.0,0.0,0.0]
[1778958721919,50.67,78210.72,0.0,-1.0,0.0,0.0]
[1778958724120,50.67,78211.39,0.0,-1.0,0.0,0.0]
[1778958724170,50.67,78211.39,0.0,-1.0,0.0,0.0]
[1778958724309,50.67,78211.39,0.0,-1.0,0.0,0.0]
[1778958724386,50.67,78211.25,0.0,-1.0,0.0,0.0]
[1778958727961,50.67,78212.55,0.0,-1.0,0.0,0.0]
[1778958732996,50.67,78212.49,0.0,-1.0,0.0,0.0]
[1778958733726,50.67,78212.49,0.0,-1.0,0.0,0.0]
[1778958733807,50.67,78212.49,0.0,-1.0,0.0,0.0]
[1778958733832,50.67,78212.49,0.0,-1.0,0.0,0.0]
[1778958734057,50.67,78212.49,0.0,-1.0,0.0,0.0]
[1778958734158,50.67,78212.53,0.0,-1.0,0.0,0.0]
[1778958741052,50.67,78212.71,0.0,-1.0,0.0,0.0]
[1778958750115,50.67,78212.35,0.0,-1.0,0.0,0.0]
[1778958751122,50.67,78212.45,0.0,-1.0,0.0,0.0]
[1778958755641,50.67,78212.42,0.0,-1.0,0.0,0.0]
[1778958755669,50.67,78212.42,0.0,-1.0,0.0,0.0]
[1778958755811,50.67,78212.42,0.0,-1.0,0.0,0.0]
[1778958755881,50.67,78212.42,0.0,-1.0,0.0,0.0]
[1778958762199,50.67,78212.37,0.0,-1.0,0.0,0.0]
[1778958767235,50.67,78212.51,0.0,-1.0,0.0,0.0]
[1778958772270,50.67,78212.41,0.0,-1.0,0.0,0.0]
[1778958777305,50.67,78212.59,0.0,-1.0,0.0,0.0]
[1778958781742,50.67,78212.32,0.0,-1.0,0.0,0.0]
[1778958782562,50.67,78212.32,0.0,-1.0,0.0,0.0]
[1778958783347,50.67,78212.25,0.0,-1.0,0.0,0.0]
[1778958788382,50.67,78212.34,0.0,-1.0,0.0,0.0]
[1778958792412,50.67,78216.09,0.0,-1.0,0.0,0.0]
[1778958793396,50.67,78216.09,0.0,-1.0,0.0,0.0]
[1778958793562,50.67,78216.09,0.0,-1.0,0.0,0.0]
[1778958793627,50.67,78217.29,0.0,-1.0,0.0,0.0]
[1778958802480,50.67,78217.79,0.0,-1.0,0.0,0.0]
[1778958804145,50.67,78217.79,0.0,-1.0,0.0,0.0]
[1778958811547,50.67,78218.13,0.0,-1.0,0.0,0.0]
[1778958816584,50.67,78218.45,0.0,-1.0,0.0,0.0]
[1778958821619,50.67,78218.27,0.0,-1.0,0.0,0.0]
[1778958826654,50.67,78218.42,0.0,-1.0,0.0,0.0]
[1778958831689,50.67,78218.54,0.0,-1.0,0.0,0.0]
[1778958836724,50.67,78218.58,0.0,-1.0,0.0,0.0]
[1778958841759,50.67,78218.53,0.0,-1.0,0.0,0.0]
[1778958846794,50.67,78218.77,0.0,-1.0,0.0,0.0]
[1778958849815,50.67,78220.49,0.0,-1.0,0.0,0.0]
[1778958855859,50.67,78220.6,0.0,-1.0,0.0,0.0]
[1778958856866,50.67,78221.69,0.0,-1.0,0.0,0.0]
[1778958857874,50.67,78222.77,0.0,-1.0,0.0,0.0]
[1778958862908,50.67,78222.72,0.0,-1.0,0.0,0.0]
[1778958867943,50.67,78221.84,0.0,-1.0,0.0,0.0]
[1778958872660,50.67,78221.93,0.0,-1.0,0.0,0.0]
[1778958871971,50.67,78222.24,0.0,-1.0,0.0,0.0]
[1778958878013,50.67,78221.83,0.0,-1.0,0.0,0.0]
[1778958883081,50.67,78221.72,0.0,-1.0,0.0,0.0]
[1778958890097,50.67,78221.81,0.0,-1.0,0.0,0.0]
[1778958896165,50.67,78219.29,0.0,-1.0,0.0,0.0]
[1778958897646,50.67,78219.29,0.0,-1.0,0.0,0.0]
[1778958897737,50.67,78218.23,0.0,-1.0,0.0,0.0]
[1778958897753,50.67,78218.23,0.0,-1.0,0.0,0.0]
[1778958897808,50.67,78218.23,0.0,-1.0,0.0,0.0]
[1778958898179,50.67,78218.04,0.0,-1.0,0.0,0.0]
[1778958905229,50.67,78219.68,0.0,-1.0,0.0,0.0]
[1778958907506,50.67,78219.68,0.0,-1.0,0.0,0.0]
[1778958907570,50.67,78219.68,0.0,-1.0,0.0,0.0]
[1778958907614,50.67,78219.68,0.0,-1.0,0.0,0.0]
[1778958907715,50.67,78220.74,0.0,-1.0,0.0,0.0]
[1778958907808,50.67,78220.74,0.0,-1.0,0.0,0.0]
[1778958913285,50.67,78221.27,0.0,-1.0,0.0,0.0]
[1778958918320,50.67,78221.48,0.0,-1.0,0.0,0.0]
[1778958923355,50.67,78221.55,0.0,-1.0,0.0,0.0]
[1778958930404,50.67,78221.23,0.0,-1.0,0.0,0.0]
[1778958931411,50.67,78221.28,0.0,-1.0,0.0,0.0]
[1778958936447,50.67,78221.52,0.0,-1.0,0.0,0.0]
[1778958941482,50.67,78221.34,0.0,-1.0,0.0,0.0]
[1778958946517,50.67,78221.43,0.0,-1.0,0.0,0.0]
[1778958947823,50.67,78222.22,0.0,-1.0,0.0,0.0]
[1778958947932,50.67,78222.22,0.0,-1.0,0.0,0.0]
[1778958948057,50.67,78222.22,0.0,-1.0,0.0,0.0]
[1778958948531,50.67,78222.15,0.0,-1.0,0.0,0.0]
[1778958949538,50.67,78225.73,0.0,-1.0,0.0,0.0]
[1778958950545,50.67,78228.46,0.0,-1.0,0.0,0.0]
[1778958956587,50.67,78228.15,0.0,-1.0,0.0,0.0]
[1778958957973,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778958958023,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778958958057,50.67,78228.54,0.0,-1.0,0.0,0.0]
[1778958958601,50.67,78228.28,0.0,-1.0,0.0,0.0]
[1778958963636,50.67,78228.48,0.0,-1.0,0.0,0.0]
[1778958968671,50.67,78228.18,0.0,-1.0,0.0,0.0]
[1778958971584,50.67,78228.66,0.0,-1.0,0.0,0.0]
[1778958971623,50.67,78228.66,0.0,-1.0,0.0,0.0]
[1778958971807,50.67,78228.66,0.0,-1.0,0.0,0.0]
[1778958971686,50.67,78228.66,0.0,-1.0,0.0,0.0]
[1778958971876,50.67,78228.66,0.0,-1.0,0.0,0.0]
[1778958974559,50.67,78228.66,0.0,-1.0,0.0,0.0]
[1778958974572,50.67,78228.66,0.0,-1.0,0.0,0.0]
[1778958974660,50.67,78228.66,0.0,-1.0,0.0,0.0]
[1778958976560,50.67,78229.11,0.0,-1.0,0.0,0.0]
[1778958976669,50.67,78229.11,0.0,-1.0,0.0,0.0]
[1778958976732,50.67,78229.05,0.0,-1.0,0.0,0.0]
[1778958978561,50.67,78228.83,0.0,-1.0,0.0,0.0]
[1778958978670,50.67,78228.83,0.0,-1.0,0.0,0.0]
[1778958978744,50.67,78228.76,0.0,-1.0,0.0,0.0]
[1778958982562,50.67,78228.57,0.0,-1.0,0.0,0.0]
[1778958982669,50.67,78228.57,0.0,-1.0,0.0,0.0]
[1778958982770,50.67,78228.57,0.0,-1.0,0.0,0.0]
[1778958986559,50.67,78228.93,0.0,-1.0,0.0,0.0]
[1778958986667,50.67,78228.93,0.0,-1.0,0.0,0.0]
[1778958986800,50.67,78228.78,0.0,-1.0,0.0,0.0]
[1778958988563,50.67,78228.63,0.0,-1.0,0.0,0.0]
[1778958988674,50.67,78228.63,0.0,-1.0,0.0,0.0]
[1778958988775,50.67,78228.63,0.0,-1.0,0.0,0.0]
[1778958990562,50.67,78228.63,0.0,-1.0,0.0,0.0]
[1778958990673,50.67,78228.63,0.0,-1.0,0.0,0.0]
[1778958990828,50.67,78228.19,0.0,-1.0,0.0,0.0]
[1778958991835,50.67,78227.83,0.0,-1.0,0.0,0.0]
[1778958994563,50.67,78227.93,0.0,-1.0,0.0,0.0]
[1778958994672,50.67,78227.93,0.0,-1.0,0.0,0.0]
[1778958994773,50.67,78228.0,0.0,-1.0,0.0,0.0]
[1778958998562,50.67,78228.5,0.0,-1.0,0.0,0.0]
[1778958998668,50.67,78228.5,0.0,-1.0,0.0,0.0]
[1778958998769,50.67,78228.53,0.0,-1.0,0.0,0.0]
[1778959000564,50.67,78228.44,0.0,-1.0,0.0,0.0]
[1778959000674,50.67,78228.44,0.0,-1.0,0.0,0.0]
[1778959000775,50.67,78228.44,0.0,-1.0,0.0,0.0]
[1778959004562,50.67,78228.48,0.0,-1.0,0.0,0.0]
[1778959004676,50.67,78228.48,0.0,-1.0,0.0,0.0]
[1778959004777,50.67,78228.48,0.0,-1.0,0.0,0.0]
[1778959008565,50.67,78228.48,0.0,-1.0,0.0,0.0]
[1778959008676,50.67,78228.48,0.0,-1.0,0.0,0.0]
[1778959008778,50.67,78228.41,0.0,-1.0,0.0,0.0]
[1778959012563,50.67,78228.29,0.0,-1.0,0.0,0.0]
[1778959012675,50.67,78228.29,0.0,-1.0,0.0,0.0]
[1778959012776,50.67,78228.04,0.0,-1.0,0.0,0.0]
[1778959014559,50.67,78228.09,0.0,-1.0,0.0,0.0]
[1778959014670,50.67,78228.09,0.0,-1.0,0.0,0.0]
[1778959014771,50.67,78228.11,0.0,-1.0,0.0,0.0]
[1778959016005,50.67,78226.46,0.0,-1.0,0.0,0.0]
[1778959020031,50.67,78225.83,0.0,-1.0,0.0,0.0]
[1778959030101,50.67,78225.83,0.0,-1.0,0.0,0.0]
[1778959035136,50.67,78226.0,0.0,-1.0,0.0,0.0]
[1778959049237,50.67,78225.79,0.0,-1.0,0.0,0.0]
[1778959051251,50.67,78225.79,0.0,-1.0,0.0,0.0]
[1778959058302,50.67,78225.83,0.0,-1.0,0.0,0.0]
[1778959064344,50.67,78225.79,0.0,-1.0,0.0,0.0]
[1778959065351,50.67,78221.76,0.0,-1.0,0.0,0.0]
[1778959066358,50.67,78218.07,0.0,-1.0,0.0,0.0]
[1778959067365,50.67,78217.14,0.0,-1.0,0.0,0.0]
[1778959068372,50.67,78216.53,0.0,-1.0,0.0,0.0]
[1778959069379,50.67,78215.76,0.0,-1.0,0.0,0.0]
[1778959075421,50.67,78215.57,0.0,-1.0,0.0,0.0]
[1778959079450,50.67,78216.18,0.0,-1.0,0.0,0.0]
[1778959084484,50.67,78216.1,0.0,-1.0,0.0,0.0]
[1778959089519,50.67,78215.97,0.0,-1.0,0.0,0.0]
[1778959096573,50.67,78218.74,0.0,-1.0,0.0,0.0]
[1778959097575,50.67,78225.48,0.0,-1.0,0.0,0.0]
[1778959098582,50.67,78230.07,0.0,-1.0,0.0,0.0]
[1778959100596,50.67,78229.6,0.0,-1.0,0.0,0.0]
[1778959105634,50.67,78226.3,0.0,-1.0,0.0,0.0]
[1778959106641,50.67,78223.85,0.0,-1.0,0.0,0.0]
[1778959112684,50.67,78223.31,0.0,-1.0,0.0,0.0]
[1778959114698,50.67,78222.56,0.0,-1.0,0.0,0.0]
[1778959115705,50.67,78220.6,0.0,-1.0,0.0,0.0]
[1778959120740,50.67,78220.88,0.0,-1.0,0.0,0.0]
[1778959125775,50.67,78220.97,0.0,-1.0,0.0,0.0]
[1778959130810,50.67,78221.38,0.0,-1.0,0.0,0.0]
[1778959135845,50.67,78221.02,0.0,-1.0,0.0,0.0]
[1778959141888,50.67,78221.42,0.0,-1.0,0.0,0.0]
[1778959148937,50.67,78221.39,0.0,-1.0,0.0,0.0]
[1778959153972,50.67,78220.83,0.0,-1.0,0.0,0.0]
[1778959160972,50.67,78220.7,0.0,-1.0,0.0,0.0]
[1778959162034,50.67,78218.14,0.0,-1.0,0.0,0.0]
[1778959164048,50.67,78220.16,0.0,-1.0,0.0,0.0]
[1778959165055,50.67,78221.17,0.0,-1.0,0.0,0.0]
[1778959167069,50.67,78226.71,0.0,-1.0,0.0,0.0]
[1778959168076,50.67,78230.54,0.0,-1.0,0.0,0.0]
[1778959169083,50.67,78231.59,0.0,-1.0,0.0,0.0]
[1778959170090,50.67,78230.74,0.0,-1.0,0.0,0.0]
[1778959172104,50.67,78230.61,0.0,-1.0,0.0,0.0]
[1778959175125,50.67,78229.79,0.0,-1.0,0.0,0.0]
[1778959179153,50.67,78230.73,0.0,-1.0,0.0,0.0]
[1778959181167,50.67,78233.39,0.0,-1.0,0.0,0.0]
[1778959186202,50.67,78232.93,0.0,-1.0,0.0,0.0]
[1778959191237,50.67,78231.63,0.0,-1.0,0.0,0.0]
[1778959193252,50.67,78232.35,0.0,-1.0,0.0,0.0]
[1778959198287,50.67,78232.22,0.0,-1.0,0.0,0.0]
[1778959203323,50.67,78231.6,0.0,-1.0,0.0,0.0]
[1778959210373,50.67,78231.88,0.0,-1.0,0.0,0.0]
[1778959215408,50.67,78231.78,0.0,-1.0,0.0,0.0]
[1778959220443,50.67,78231.81,0.0,-1.0,0.0,0.0]
[1778959226485,50.67,78231.68,0.0,-1.0,0.0,0.0]
[1778959231520,50.67,78232.09,0.0,-1.0,0.0,0.0]
[1778959237562,50.67,78232.4,0.0,-1.0,0.0,0.0]
[1778959242597,50.67,78232.3,0.0,-1.0,0.0,0.0]
[1778959246625,50.67,78233.04,0.0,-1.0,0.0,0.0]
[1778959251660,50.67,78233.02,0.0,-1.0,0.0,0.0]
[1778959256695,50.67,78233.21,0.0,-1.0,0.0,0.0]
[1778959260723,50.67,78233.8,0.0,-1.0,0.0,0.0]
[1778959263744,50.67,78234.51,0.0,-1.0,0.0,0.0]
[1778959264751,50.67,78232.5,0.0,-1.0,0.0,0.0]
[1778959265758,50.67,78230.98,0.0,-1.0,0.0,0.0]
[1778959272807,50.67,78230.95,0.0,-1.0,0.0,0.0]
[1778959282877,50.67,78230.95,0.0,-1.0,0.0,0.0]
[1778959295968,50.67,78230.82,0.0,-1.0,0.0,0.0]
[1778959307050,50.67,78225.49,0.0,-1.0,0.0,0.0]
[1778959308056,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778959312084,50.67,78219.32,0.0,-1.0,0.0,0.0]
[1778959317119,50.67,78219.21,0.0,-1.0,0.0,0.0]
[1778959322154,50.67,78219.0,0.0,-1.0,0.0,0.0]
[1778959322319,50.67,78219.0,0.0,-1.0,0.0,0.0]
[1778959322559,50.67,78219.0,0.0,-1.0,0.0,0.0]
[1778959323161,50.67,78218.96,0.0,-1.0,0.0,0.0]
[1778959326182,50.67,78216.99,0.0,-1.0,0.0,0.0]
[1778959328367,50.67,78217.06,0.0,-1.0,0.0,0.0]
[1778959328562,50.67,78217.06,0.0,-1.0,0.0,0.0]
[1778959328663,50.67,78217.06,0.0,-1.0,0.0,0.0]
[1778959334238,50.67,78216.45,0.0,-1.0,0.0,0.0]
[1778959336597,50.67,78216.32,0.0,-1.0,0.0,0.0]
[1778959336706,50.67,78216.32,0.0,-1.0,0.0,0.0]
[1778959336807,50.67,78216.32,0.0,-1.0,0.0,0.0]
[1778959336908,50.67,78216.32,0.0,-1.0,0.0,0.0]
[1778959342294,50.67,78216.06,0.0,-1.0,0.0,0.0]
[1778959344545,50.67,78215.47,0.0,-1.0,0.0,0.0]
[1778959344559,50.67,78215.47,0.0,-1.0,0.0,0.0]
[1778959344656,50.67,78215.47,0.0,-1.0,0.0,0.0]
[1778959344807,50.67,78215.47,0.0,-1.0,0.0,0.0]
[1778959344904,50.67,78216.19,0.0,-1.0,0.0,0.0]
[1778959349343,50.67,78214.01,0.0,-1.0,0.0,0.0]
[1778959351755,50.67,78214.07,0.0,-1.0,0.0,0.0]
[1778959351806,50.67,78214.07,0.0,-1.0,0.0,0.0]
[1778959352057,50.67,78214.07,0.0,-1.0,0.0,0.0]
[1778959352158,50.67,78213.74,0.0,-1.0,0.0,0.0]
[1778959357399,50.67,78213.98,0.0,-1.0,0.0,0.0]
[1778959362434,50.67,78213.91,0.0,-1.0,0.0,0.0]
[1778959368760,50.67,78213.65,0.0,-1.0,0.0,0.0]
[1778959368809,50.67,78213.65,0.0,-1.0,0.0,0.0]
[1778959368868,50.67,78213.65,0.0,-1.0,0.0,0.0]
[1778959369058,50.67,78213.65,0.0,-1.0,0.0,0.0]
[1778959369117,50.67,78213.76,0.0,-1.0,0.0,0.0]
[1778959374518,50.67,78214.05,0.0,-1.0,0.0,0.0]
[1778959379557,50.67,78212.45,0.0,-1.0,0.0,0.0]
[1778959380899,50.67,78212.45,0.0,-1.0,0.0,0.0]
[1778959381011,50.67,78212.45,0.0,-1.0,0.0,0.0]
[1778959381059,50.67,78212.45,0.0,-1.0,0.0,0.0]
[1778959381112,50.67,78207.88,0.0,-1.0,0.0,0.0]
[1778959381570,50.67,78201.09,0.0,-1.0,0.0,0.0]
[1778959383584,50.67,78199.79,0.0,-1.0,0.0,0.0]
[1778959388619,50.67,78200.94,0.0,-1.0,0.0,0.0]
[1778959393746,50.67,78200.9,0.0,-1.0,0.0,0.0]
[1778959393780,50.67,78200.9,0.0,-1.0,0.0,0.0]
[1778959393809,50.67,78200.9,0.0,-1.0,0.0,0.0]
[1778959393847,50.67,78200.58,0.0,-1.0,0.0,0.0]
[1778959394661,50.67,78201.86,0.0,-1.0,0.0,0.0]
[1778959400704,50.67,78202.81,0.0,-1.0,0.0,0.0]
[1778959401943,50.67,78202.81,0.0,-1.0,0.0,0.0]
[1778959402058,50.67,78202.81,0.0,-1.0,0.0,0.0]
[1778959402158,50.67,78202.07,0.0,-1.0,0.0,0.0]
[1778959407755,50.67,78201.46,0.0,-1.0,0.0,0.0]
[1778959411783,50.67,78201.32,0.0,-1.0,0.0,0.0]
[1778959416818,50.67,78201.12,0.0,-1.0,0.0,0.0]
[1778959422860,50.67,78201.89,0.0,-1.0,0.0,0.0]
[1778959425881,50.67,78203.32,0.0,-1.0,0.0,0.0]
[1778959427100,50.67,78203.32,0.0,-1.0,0.0,0.0]
[1778959427181,50.67,78203.49,0.0,-1.0,0.0,0.0]
[1778959427308,50.67,78203.49,0.0,-1.0,0.0,0.0]
[1778959427895,50.67,78206.23,0.0,-1.0,0.0,0.0]
[1778959428902,50.67,78208.74,0.0,-1.0,0.0,0.0]
[1778959430916,50.67,78209.97,0.0,-1.0,0.0,0.0]
[1778959432930,50.67,78211.63,0.0,-1.0,0.0,0.0]
[1778959437965,50.67,78212.34,0.0,-1.0,0.0,0.0]
[1778959443000,50.67,78212.64,0.0,-1.0,0.0,0.0]
[1778959446021,50.67,78211.37,0.0,-1.0,0.0,0.0]
[1778959451056,50.67,78212.48,0.0,-1.0,0.0,0.0]
[1778959456091,50.67,78212.44,0.0,-1.0,0.0,0.0]
[1778959461126,50.67,78212.54,0.0,-1.0,0.0,0.0]
[1778959466163,50.67,78212.69,0.0,-1.0,0.0,0.0]
[1778959471198,50.67,78213.44,0.0,-1.0,0.0,0.0]
[1778959477240,50.67,78216.42,0.0,-1.0,0.0,0.0]
[1778959478247,50.67,78217.8,0.0,-1.0,0.0,0.0]
[1778959483282,50.67,78217.61,0.0,-1.0,0.0,0.0]
[1778959487310,50.67,78219.31,0.0,-1.0,0.0,0.0]
[1778959487637,50.67,78219.31,0.0,-1.0,0.0,0.0]
[1778959488317,50.67,78223.06,0.0,-1.0,0.0,0.0]
[1778959489324,50.67,78227.96,0.0,-1.0,0.0,0.0]
[1778959490391,50.67,78228.1,0.0,-1.0,0.0,0.0]
[1778959498388,50.67,78228.44,0.0,-1.0,0.0,0.0]
[1778959503423,50.67,78227.87,0.0,-1.0,0.0,0.0]
[1778959508458,50.67,78227.52,0.0,-1.0,0.0,0.0]
[1778959514500,50.67,78227.76,0.0,-1.0,0.0,0.0]
[1778959519536,50.67,78227.55,0.0,-1.0,0.0,0.0]
[1778959524571,50.67,78227.48,0.0,-1.0,0.0,0.0]
[1778959529608,50.67,78227.38,0.0,-1.0,0.0,0.0]
[1778959533636,50.67,78227.3,0.0,-1.0,0.0,0.0]
[1778959538671,50.67,78227.29,0.0,-1.0,0.0,0.0]
[1778959550755,50.67,78227.18,0.0,-1.0,0.0,0.0]
[1778959553776,50.67,78229.62,0.0,-1.0,0.0,0.0]
[1778959554783,50.67,78232.2,0.0,-1.0,0.0,0.0]
[1778959562839,50.67,78232.24,0.0,-1.0,0.0,0.0]
[1778959567874,50.67,78232.59,0.0,-1.0,0.0,0.0]
[1778959577060,50.67,78232.97,0.0,-1.0,0.0,0.0]
[1778959582980,50.67,78232.9,0.0,-1.0,0.0,0.0]
[1778959588015,50.67,78232.97,0.0,-1.0,0.0,0.0]
[1778959592043,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778959599092,50.67,78233.35,0.0,-1.0,0.0,0.0]
[1778959604127,50.67,78234.3,0.0,-1.0,0.0,0.0]
[1778959608748,50.67,78234.4,0.0,-1.0,0.0,0.0]
[1778959608806,50.67,78234.4,0.0,-1.0,0.0,0.0]
[1778959608849,50.67,78234.4,0.0,-1.0,0.0,0.0]
[1778959614197,50.67,78234.51,0.0,-1.0,0.0,0.0]
[1778959619232,50.67,78234.55,0.0,-1.0,0.0,0.0]
[1778959620473,50.67,78234.55,0.0,-1.0,0.0,0.0]
[1778959620565,50.67,78234.55,0.0,-1.0,0.0,0.0]
[1778959620576,50.67,78234.55,0.0,-1.0,0.0,0.0]
[1778959620809,50.67,78234.55,0.0,-1.0,0.0,0.0]
[1778959621246,50.67,78234.81,0.0,-1.0,0.0,0.0]
[1778959626281,50.67,78234.55,0.0,-1.0,0.0,0.0]
[1778959627288,50.67,78235.9,0.0,-1.0,0.0,0.0]
[1778959627615,50.67,78235.9,0.0,-1.0,0.0,0.0]
[1778959627724,50.67,78235.9,0.0,-1.0,0.0,0.0]
[1778959627809,50.67,78235.9,0.0,-1.0,0.0,0.0]
[1778959628295,50.67,78236.93,0.0,-1.0,0.0,0.0]
[1778959633330,50.67,78237.82,0.0,-1.0,0.0,0.0]
[1778959634337,50.67,78240.23,0.0,-1.0,0.0,0.0]
[1778959635361,50.67,78240.23,0.0,-1.0,0.0,0.0]
[1778959635418,50.67,78240.23,0.0,-1.0,0.0,0.0]
[1778959635462,50.67,78240.74,0.0,-1.0,0.0,0.0]
[1778959635565,50.67,78240.74,0.0,-1.0,0.0,0.0]
[1778959640684,50.67,78241.92,0.0,-1.0,0.0,0.0]
[1778959640795,50.67,78241.92,0.0,-1.0,0.0,0.0]
[1778959640808,50.67,78241.92,0.0,-1.0,0.0,0.0]
[1778959641387,50.67,78242.03,0.0,-1.0,0.0,0.0]
[1778959647429,50.67,78241.85,0.0,-1.0,0.0,0.0]
[1778959651457,50.67,78242.33,0.0,-1.0,0.0,0.0]
[1778959652464,50.67,78244.43,0.0,-1.0,0.0,0.0]
[1778959653304,50.67,78244.43,0.0,-1.0,0.0,0.0]
[1778959653417,50.67,78244.43,0.0,-1.0,0.0,0.0]
[1778959653471,50.67,78244.86,0.0,-1.0,0.0,0.0]
[1778959653561,50.67,78244.86,0.0,-1.0,0.0,0.0]
[1778959660520,50.67,78245.93,0.0,-1.0,0.0,0.0]
[1778959667115,50.67,78245.76,0.0,-1.0,0.0,0.0]
[1778959667222,50.67,78245.76,0.0,-1.0,0.0,0.0]
[1778959667310,50.67,78245.76,0.0,-1.0,0.0,0.0]
[1778959667323,50.67,78245.76,0.0,-1.0,0.0,0.0]
[1778959673611,50.67,78246.19,0.0,-1.0,0.0,0.0]
[1778959680660,50.67,78245.79,0.0,-1.0,0.0,0.0]
[1778959685696,50.67,78245.96,0.0,-1.0,0.0,0.0]
[1778959690731,50.67,78245.46,0.0,-1.0,0.0,0.0]
[1778959698790,50.67,78245.37,0.0,-1.0,0.0,0.0]
[1778959704832,50.67,78245.54,0.0,-1.0,0.0,0.0]
[1778959709867,50.67,78246.3,0.0,-1.0,0.0,0.0]
[1778959711881,50.67,78246.25,0.0,-1.0,0.0,0.0]
[1778959717923,50.67,78246.22,0.0,-1.0,0.0,0.0]
[1778959722113,50.67,78246.65,0.0,-1.0,0.0,0.0]
[1778959722154,50.67,78246.65,0.0,-1.0,0.0,0.0]
[1778959722309,50.67,78246.65,0.0,-1.0,0.0,0.0]
[1778959722356,50.67,78246.62,0.0,-1.0,0.0,0.0]
[1778959730007,50.67,78246.39,0.0,-1.0,0.0,0.0]
[1778959735044,50.67,78246.01,0.0,-1.0,0.0,0.0]
[1778959740079,50.67,78246.37,0.0,-1.0,0.0,0.0]
[1778959745114,50.67,78246.5,0.0,-1.0,0.0,0.0]
[1778959750149,50.67,78250.07,0.0,-1.0,0.0,0.0]
[1778959751549,50.67,78250.07,0.0,-1.0,0.0,0.0]
[1778959751562,50.67,78250.07,0.0,-1.0,0.0,0.0]
[1778959751615,50.67,78250.07,0.0,-1.0,0.0,0.0]
[1778959751561,50.67,78252.32,0.0,-1.0,0.0,0.0]
[1778959751808,50.67,78252.32,0.0,-1.0,0.0,0.0]
[1778959752163,50.67,78253.2,0.0,-1.0,0.0,0.0]
[1778959755184,50.67,78254.51,0.0,-1.0,0.0,0.0]
[1778959757198,50.67,78256.57,0.0,-1.0,0.0,0.0]
[1778959758490,50.67,78256.57,0.0,-1.0,0.0,0.0]
[1778959758519,50.67,78256.57,0.0,-1.0,0.0,0.0]
[1778959758561,50.67,78256.57,0.0,-1.0,0.0,0.0]
[1778959758580,50.67,78260.44,0.0,-1.0,0.0,0.0]
[1778959759212,50.67,78265.99,0.0,-1.0,0.0,0.0]
[1778959761226,50.67,78269.18,0.0,-1.0,0.0,0.0]
[1778959761758,50.67,78269.18,0.0,-1.0,0.0,0.0]
[1778959761808,50.67,78269.18,0.0,-1.0,0.0,0.0]
[1778959761864,50.67,78269.18,0.0,-1.0,0.0,0.0]
[1778959762061,50.67,78269.18,0.0,-1.0,0.0,0.0]
[1778959762233,50.67,78270.37,0.0,-1.0,0.0,0.0]
[1778959763240,50.67,78271.61,0.0,-1.0,0.0,0.0]
[1778959767268,50.67,78269.09,0.0,-1.0,0.0,0.0]
[1778959768275,50.67,78267.34,0.0,-1.0,0.0,0.0]
[1778959769659,50.67,78266.9,0.0,-1.0,0.0,0.0]
[1778959769691,50.67,78266.9,0.0,-1.0,0.0,0.0]
[1778959769808,50.67,78266.9,0.0,-1.0,0.0,0.0]
[1778959770289,50.67,78266.61,0.0,-1.0,0.0,0.0]
[1778959771296,50.67,78266.91,0.0,-1.0,0.0,0.0]
[1778959773311,50.67,78269.07,0.0,-1.0,0.0,0.0]
[1778959778345,50.67,78268.98,0.0,-1.0,0.0,0.0]
[1778959783380,50.67,78269.14,0.0,-1.0,0.0,0.0]
[1778959785394,50.67,78265.4,0.0,-1.0,0.0,0.0]
[1778959786401,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778959786676,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778959786776,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778959786808,50.67,78259.09,0.0,-1.0,0.0,0.0]
[1778959787408,50.67,78258.21,0.0,-1.0,0.0,0.0]
[1778959792443,50.67,78257.92,0.0,-1.0,0.0,0.0]
[1778959793786,50.67,78257.31,0.0,-1.0,0.0,0.0]
[1778959793808,50.67,78257.31,0.0,-1.0,0.0,0.0]
[1778959793893,50.67,78257.31,0.0,-1.0,0.0,0.0]
[1778959794059,50.67,78257.31,0.0,-1.0,0.0,0.0]
[1778959794457,50.67,78257.18,0.0,-1.0,0.0,0.0]
[1778959799492,50.67,78256.68,0.0,-1.0,0.0,0.0]
[1778959804527,50.67,78256.99,0.0,-1.0,0.0,0.0]
[1778959809563,50.67,78255.58,0.0,-1.0,0.0,0.0]
[1778959810570,50.67,78251.73,0.0,-1.0,0.0,0.0]
[1778959811577,50.67,78249.64,0.0,-1.0,0.0,0.0]
[1778959815326,50.67,78249.82,0.0,-1.0,0.0,0.0]
[1778959815378,50.67,78249.82,0.0,-1.0,0.0,0.0]
[1778959815569,50.67,78249.82,0.0,-1.0,0.0,0.0]
[1778959815605,50.67,78249.85,0.0,-1.0,0.0,0.0]
[1778959820640,50.67,78248.9,0.0,-1.0,0.0,0.0]
[1778959832733,50.67,78248.74,0.0,-1.0,0.0,0.0]
[1778959837442,50.67,78249.06,0.0,-1.0,0.0,0.0]
[1778959837553,50.67,78249.06,0.0,-1.0,0.0,0.0]
[1778959837562,50.67,78249.06,0.0,-1.0,0.0,0.0]
[1778959837654,50.67,78249.06,0.0,-1.0,0.0,0.0]
[1778959843812,50.67,78248.61,0.0,-1.0,0.0,0.0]
[1778959854452,50.67,78248.57,0.0,-1.0,0.0,0.0]
[1778959859924,50.67,78248.8,0.0,-1.0,0.0,0.0]
[1778959869994,50.67,78248.57,0.0,-1.0,0.0,0.0]
[1778959873290,50.67,78247.71,0.0,-1.0,0.0,0.0]
[1778959873308,50.67,78247.71,0.0,-1.0,0.0,0.0]
[1778959873398,50.67,78247.71,0.0,-1.0,0.0,0.0]
[1778959873566,50.67,78247.71,0.0,-1.0,0.0,0.0]
[1778959873667,50.67,78247.1,0.0,-1.0,0.0,0.0]
[1778959879936,50.67,78247.13,0.0,-1.0,0.0,0.0]
[1778959880044,50.67,78247.13,0.0,-1.0,0.0,0.0]
[1778959880059,50.67,78247.13,0.0,-1.0,0.0,0.0]
[1778959880066,50.67,78246.72,0.0,-1.0,0.0,0.0]
[1778959885101,50.67,78246.38,0.0,-1.0,0.0,0.0]
[1778959885829,50.67,78246.38,0.0,-1.0,0.0,0.0]
[1778959885936,50.67,78246.38,0.0,-1.0,0.0,0.0]
[1778959886061,50.67,78246.38,0.0,-1.0,0.0,0.0]
[1778959886162,50.67,78246.38,0.0,-1.0,0.0,0.0]
[1778959888123,50.67,78248.17,0.0,-1.0,0.0,0.0]
[1778959889226,50.67,78248.17,0.0,-1.0,0.0,0.0]
[1778959889309,50.67,78248.17,0.0,-1.0,0.0,0.0]
[1778959889335,50.67,78248.17,0.0,-1.0,0.0,0.0]
[1778959889565,50.67,78248.17,0.0,-1.0,0.0,0.0]
[1778959889595,50.67,78250.51,0.0,-1.0,0.0,0.0]
[1778959890137,50.67,78252.74,0.0,-1.0,0.0,0.0]
[1778959891144,50.67,78254.63,0.0,-1.0,0.0,0.0]
[1778959892852,50.67,78254.75,0.0,-1.0,0.0,0.0]
[1778959892919,50.67,78254.75,0.0,-1.0,0.0,0.0]
[1778959893059,50.67,78254.75,0.0,-1.0,0.0,0.0]
[1778959893097,50.67,78254.75,0.0,-1.0,0.0,0.0]
[1778959893158,50.67,78253.0,0.0,-1.0,0.0,0.0]
[1778959896563,50.67,78252.37,0.0,-1.0,0.0,0.0]
[1778959896682,50.67,78252.37,0.0,-1.0,0.0,0.0]
[1778959896665,50.67,78252.37,0.0,-1.0,0.0,0.0]
[1778959900560,50.67,78251.85,0.0,-1.0,0.0,0.0]
[1778959900673,50.67,78251.85,0.0,-1.0,0.0,0.0]
[1778959900772,50.67,78252.16,0.0,-1.0,0.0,0.0]
[1778959902559,50.67,78252.52,0.0,-1.0,0.0,0.0]
[1778959902670,50.67,78252.52,0.0,-1.0,0.0,0.0]
[1778959902769,50.67,78253.31,0.0,-1.0,0.0,0.0]
[1778959906561,50.67,78253.36,0.0,-1.0,0.0,0.0]
[1778959906675,50.67,78253.36,0.0,-1.0,0.0,0.0]
[1778959906775,50.67,78253.36,0.0,-1.0,0.0,0.0]
[1778959910564,50.67,78253.25,0.0,-1.0,0.0,0.0]
[1778959910580,50.67,78253.25,0.0,-1.0,0.0,0.0]
[1778959910666,50.67,78253.14,0.0,-1.0,0.0,0.0]
[1778959914559,50.67,78253.31,0.0,-1.0,0.0,0.0]
[1778959914672,50.67,78253.31,0.0,-1.0,0.0,0.0]
[1778959914771,50.67,78253.31,0.0,-1.0,0.0,0.0]
[1778959916561,50.67,78253.31,0.0,-1.0,0.0,0.0]
[1778959916677,50.67,78253.31,0.0,-1.0,0.0,0.0]
[1778959916776,50.67,78253.31,0.0,-1.0,0.0,0.0]
[1778959918573,50.67,78253.31,0.0,-1.0,0.0,0.0]
[1778959918683,50.67,78253.31,0.0,-1.0,0.0,0.0]
[1778959918782,50.67,78253.31,0.0,-1.0,0.0,0.0]
[1778959922561,50.67,78253.63,0.0,-1.0,0.0,0.0]
[1778959922671,50.67,78253.63,0.0,-1.0,0.0,0.0]
[1778959922769,50.67,78253.63,0.0,-1.0,0.0,0.0]
[1778959924565,50.67,78253.63,0.0,-1.0,0.0,0.0]
[1778959924677,50.67,78253.63,0.0,-1.0,0.0,0.0]
[1778959924777,50.67,78253.63,0.0,-1.0,0.0,0.0]
[1778959928560,50.67,78253.63,0.0,-1.0,0.0,0.0]
[1778959928682,50.67,78253.63,0.0,-1.0,0.0,0.0]
[1778959928782,50.67,78253.73,0.0,-1.0,0.0,0.0]
[1778959930574,50.67,78253.75,0.0,-1.0,0.0,0.0]
[1778959930638,50.67,78253.75,0.0,-1.0,0.0,0.0]
[1778959930665,50.67,78253.73,0.0,-1.0,0.0,0.0]
[1778959934565,50.67,78253.71,0.0,-1.0,0.0,0.0]
[1778959934676,50.67,78253.71,0.0,-1.0,0.0,0.0]
[1778959934775,50.67,78253.68,0.0,-1.0,0.0,0.0]
[1778959936551,50.67,78253.7,0.0,-1.0,0.0,0.0]
[1778959936680,50.67,78253.7,0.0,-1.0,0.0,0.0]
[1778959936731,50.67,78249.43,0.0,-1.0,0.0,0.0]
[1778959937468,50.67,78246.01,0.0,-1.0,0.0,0.0]
[1778959938475,50.67,78243.35,0.0,-1.0,0.0,0.0]
[1778959940489,50.67,78242.11,0.0,-1.0,0.0,0.0]
[1778959949552,50.67,78242.13,0.0,-1.0,0.0,0.0]
[1778959955594,50.67,78242.14,0.0,-1.0,0.0,0.0]
[1778959956601,50.67,78242.76,0.0,-1.0,0.0,0.0]
[1778959957608,50.67,78243.64,0.0,-1.0,0.0,0.0]
[1778959962643,50.67,78243.81,0.0,-1.0,0.0,0.0]
[1778959970699,50.67,78243.57,0.0,-1.0,0.0,0.0]
[1778959977748,50.67,78243.59,0.0,-1.0,0.0,0.0]
[1778959982783,50.67,78243.57,0.0,-1.0,0.0,0.0]
[1778959987818,50.67,78243.44,0.0,-1.0,0.0,0.0]
[1778959992899,50.67,78243.39,0.0,-1.0,0.0,0.0]
[1778959999902,50.67,78243.42,0.0,-1.0,0.0,0.0]
[1778960012994,50.67,78243.24,0.0,-1.0,0.0,0.0]
[1778960018032,50.67,78243.31,0.0,-1.0,0.0,0.0]
[1778960024074,50.67,78243.73,0.0,-1.0,0.0,0.0]
[1778960029109,50.67,78243.73,0.0,-1.0,0.0,0.0]
[1778960034144,50.67,78243.57,0.0,-1.0,0.0,0.0]
[1778960039180,50.67,78243.51,0.0,-1.0,0.0,0.0]
[1778960041193,50.67,78242.81,0.0,-1.0,0.0,0.0]
[1778960043207,50.67,78242.06,0.0,-1.0,0.0,0.0]
[1778960048242,50.67,78241.05,0.0,-1.0,0.0,0.0]
[1778960060326,50.67,78241.44,0.0,-1.0,0.0,0.0]
[1778960066368,50.67,78241.34,0.0,-1.0,0.0,0.0]
[1778960070283,50.67,78241.34,0.0,-1.0,0.0,0.0]
[1778960070564,50.67,78241.34,0.0,-1.0,0.0,0.0]
[1778960070665,50.67,78241.34,0.0,-1.0,0.0,0.0]
[1778960071404,50.67,78241.37,0.0,-1.0,0.0,0.0]
[1778960072410,50.67,78243.01,0.0,-1.0,0.0,0.0]
[1778960073417,50.67,78244.61,0.0,-1.0,0.0,0.0]
[1778960079459,50.67,78244.43,0.0,-1.0,0.0,0.0]
[1778960082592,50.67,78244.64,0.0,-1.0,0.0,0.0]
[1778960086573,50.67,78244.63,0.0,-1.0,0.0,0.0]
[1778960086688,50.67,78244.63,0.0,-1.0,0.0,0.0]
[1778960086808,50.67,78244.63,0.0,-1.0,0.0,0.0]
[1778960086909,50.67,78244.6,0.0,-1.0,0.0,0.0]
[1778960092550,50.67,78243.69,0.0,-1.0,0.0,0.0]
[1778960093557,50.67,78246.6,0.0,-1.0,0.0,0.0]
[1778960094564,50.67,78250.07,0.0,-1.0,0.0,0.0]
[1778960096578,50.67,78253.15,0.0,-1.0,0.0,0.0]
[1778960097585,50.67,78258.77,0.0,-1.0,0.0,0.0]
[1778960098592,50.67,78260.81,0.0,-1.0,0.0,0.0]
[1778960099584,50.67,78260.81,0.0,-1.0,0.0,0.0]
[1778960099696,50.67,78260.81,0.0,-1.0,0.0,0.0]
[1778960099814,50.67,78260.81,0.0,-1.0,0.0,0.0]
[1778960101064,50.67,78261.9,0.0,-1.0,0.0,0.0]
[1778960101310,50.67,78261.9,0.0,-1.0,0.0,0.0]
[1778960101613,50.67,78261.85,0.0,-1.0,0.0,0.0]
[1778960106648,50.67,78261.92,0.0,-1.0,0.0,0.0]
[1778960108148,50.67,78261.92,0.0,-1.0,0.0,0.0]
[1778960108169,50.67,78261.92,0.0,-1.0,0.0,0.0]
[1778960108310,50.67,78261.92,0.0,-1.0,0.0,0.0]
[1778960111683,50.67,78264.32,0.0,-1.0,0.0,0.0]
[1778960113697,50.67,78267.0,0.0,-1.0,0.0,0.0]
[1778960115170,50.67,78267.15,0.0,-1.0,0.0,0.0]
[1778960115198,50.67,78267.15,0.0,-1.0,0.0,0.0]
[1778960115312,50.67,78267.15,0.0,-1.0,0.0,0.0]
[1778960115874,50.67,78267.15,0.0,-1.0,0.0,0.0]
[1778960115910,50.67,78267.08,0.0,-1.0,0.0,0.0]
[1778960116058,50.67,78267.08,0.0,-1.0,0.0,0.0]
[1778960121753,50.67,78271.03,0.0,-1.0,0.0,0.0]
[1778960122373,50.67,78271.03,0.0,-1.0,0.0,0.0]
[1778960122419,50.67,78271.03,0.0,-1.0,0.0,0.0]
[1778960122563,50.67,78271.03,0.0,-1.0,0.0,0.0]
[1778960122760,50.67,78274.72,0.0,-1.0,0.0,0.0]
[1778960123767,50.67,78276.52,0.0,-1.0,0.0,0.0]
[1778960125781,50.67,78279.21,0.0,-1.0,0.0,0.0]
[1778960126657,50.67,78279.21,0.0,-1.0,0.0,0.0]
[1778960126771,50.67,78279.21,0.0,-1.0,0.0,0.0]
[1778960126814,50.67,78279.21,0.0,-1.0,0.0,0.0]
[1778960127348,50.67,78279.47,0.0,-1.0,0.0,0.0]
[1778960127561,50.67,78279.47,0.0,-1.0,0.0,0.0]
[1778960127795,50.67,78279.43,0.0,-1.0,0.0,0.0]
[1778960132832,50.67,78270.96,0.0,-1.0,0.0,0.0]
[1778960133651,50.67,78270.96,0.0,-1.0,0.0,0.0]
[1778960133712,50.67,78270.96,0.0,-1.0,0.0,0.0]
[1778960133809,50.67,78270.96,0.0,-1.0,0.0,0.0]
[1778960133839,50.67,78269.26,0.0,-1.0,0.0,0.0]
[1778960134846,50.67,78267.27,0.0,-1.0,0.0,0.0]
[1778960135853,50.67,78263.62,0.0,-1.0,0.0,0.0]
[1778960136860,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778960137309,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778960137561,50.67,78259.11,0.0,-1.0,0.0,0.0]
[1778960137867,50.67,78258.81,0.0,-1.0,0.0,0.0]
[1778960138035,50.67,78258.81,0.0,-1.0,0.0,0.0]
[1778960138058,50.67,78258.81,0.0,-1.0,0.0,0.0]
[1778960138070,50.67,78258.81,0.0,-1.0,0.0,0.0]
[1778960138313,50.67,78258.81,0.0,-1.0,0.0,0.0]
[1778960139881,50.67,78257.32,0.0,-1.0,0.0,0.0]
[1778960143927,50.67,78257.72,0.0,-1.0,0.0,0.0]
[1778960143940,50.67,78257.72,0.0,-1.0,0.0,0.0]
[1778960144029,50.67,78257.03,0.0,-1.0,0.0,0.0]
[1778960144058,50.67,78257.03,0.0,-1.0,0.0,0.0]
[1778960144990,50.67,78257.03,0.0,-1.0,0.0,0.0]
[1778960145040,50.67,78256.82,0.0,-1.0,0.0,0.0]
[1778960145059,50.67,78256.82,0.0,-1.0,0.0,0.0]
[1778960150958,50.67,78257.74,0.0,-1.0,0.0,0.0]
[1778960153760,50.67,78257.25,0.0,-1.0,0.0,0.0]
[1778960153810,50.67,78257.25,0.0,-1.0,0.0,0.0]
[1778960153867,50.67,78257.25,0.0,-1.0,0.0,0.0]
[1778960153979,50.67,78255.59,0.0,-1.0,0.0,0.0]
[1778960154068,50.67,78255.59,0.0,-1.0,0.0,0.0]
[1778960155672,50.67,78255.3,0.0,-1.0,0.0,0.0]
[1778960155779,50.67,78255.3,0.0,-1.0,0.0,0.0]
[1778960155808,50.67,78255.3,0.0,-1.0,0.0,0.0]
[1778960155993,50.67,78255.44,0.0,-1.0,0.0,0.0]
[1778960161028,50.67,78255.57,0.0,-1.0,0.0,0.0]
[1778960166063,50.67,78255.33,0.0,-1.0,0.0,0.0]
[1778960177140,50.67,78255.75,0.0,-1.0,0.0,0.0]
[1778960178699,50.67,78255.75,0.0,-1.0,0.0,0.0]
[1778960178809,50.67,78255.75,0.0,-1.0,0.0,0.0]
[1778960178810,50.67,78255.75,0.0,-1.0,0.0,0.0]
[1778960180262,50.67,78255.25,0.0,-1.0,0.0,0.0]
[1778960180312,50.67,78255.25,0.0,-1.0,0.0,0.0]
[1778960180368,50.67,78255.25,0.0,-1.0,0.0,0.0]
[1778960180584,50.67,78255.25,0.0,-1.0,0.0,0.0]
[1778960180684,50.67,78255.25,0.0,-1.0,0.0,0.0]
[1778960182564,50.67,78255.25,0.0,-1.0,0.0,0.0]
[1778960182656,50.67,78255.25,0.0,-1.0,0.0,0.0]
[1778960182685,50.67,78252.81,0.0,-1.0,0.0,0.0]
[1778960183183,50.67,78249.26,0.0,-1.0,0.0,0.0]
[1778960185749,50.67,78249.08,0.0,-1.0,0.0,0.0]
[1778960185809,50.67,78249.08,0.0,-1.0,0.0,0.0]
[1778960185855,50.67,78249.08,0.0,-1.0,0.0,0.0]
[1778960186059,50.67,78249.08,0.0,-1.0,0.0,0.0]
[1778960185955,50.67,78251.26,0.0,-1.0,0.0,0.0]
[1778960186468,50.67,78251.26,0.0,-1.0,0.0,0.0]
[1778960186523,50.67,78251.26,0.0,-1.0,0.0,0.0]
[1778960186569,50.67,78251.26,0.0,-1.0,0.0,0.0]
[1778960186624,50.67,78253.98,0.0,-1.0,0.0,0.0]
[1778960191239,50.67,78253.98,0.0,-1.0,0.0,0.0]
[1778960193291,50.67,78253.99,0.0,-1.0,0.0,0.0]
[1778960193307,50.67,78253.99,0.0,-1.0,0.0,0.0]
[1778960193569,50.67,78253.99,0.0,-1.0,0.0,0.0]
[1778960194680,50.67,78253.5,0.0,-1.0,0.0,0.0]
[1778960194785,50.67,78253.5,0.0,-1.0,0.0,0.0]
[1778960194811,50.67,78253.5,0.0,-1.0,0.0,0.0]
[1778960194886,50.67,78253.61,0.0,-1.0,0.0,0.0]
[1778960198289,50.67,78252.39,0.0,-1.0,0.0,0.0]
[1778960204403,50.67,78253.03,0.0,-1.0,0.0,0.0]
[1778960209023,50.67,78253.02,0.0,-1.0,0.0,0.0]
[1778960209058,50.67,78253.02,0.0,-1.0,0.0,0.0]
[1778960209136,50.67,78253.14,0.0,-1.0,0.0,0.0]
[1778960209312,50.67,78253.14,0.0,-1.0,0.0,0.0]
[1778960209947,50.67,78253.14,0.0,-1.0,0.0,0.0]
[1778960210005,50.67,78253.14,0.0,-1.0,0.0,0.0]
[1778960210061,50.67,78253.14,0.0,-1.0,0.0,0.0]
[1778960210048,50.67,78253.03,0.0,-1.0,0.0,0.0]
[1778960215480,50.67,78253.28,0.0,-1.0,0.0,0.0]
[1778960220515,50.67,78253.62,0.0,-1.0,0.0,0.0]
[1778960225550,50.67,78252.58,0.0,-1.0,0.0,0.0]
[1778960228099,50.67,78253.58,0.0,-1.0,0.0,0.0]
[1778960228154,50.67,78253.8,0.0,-1.0,0.0,0.0]
[1778960228312,50.67,78253.8,0.0,-1.0,0.0,0.0]
[1778960230585,50.67,78258.36,0.0,-1.0,0.0,0.0]
[1778960231161,50.67,78258.36,0.0,-1.0,0.0,0.0]
[1778960231234,50.67,78258.36,0.0,-1.0,0.0,0.0]
[1778960231309,50.67,78258.36,0.0,-1.0,0.0,0.0]
[1778960231593,50.67,78262.73,0.0,-1.0,0.0,0.0]
[1778960233023,50.67,78262.73,0.0,-1.0,0.0,0.0]
[1778960233057,50.67,78262.73,0.0,-1.0,0.0,0.0]
[1778960233084,50.67,78262.73,0.0,-1.0,0.0,0.0]
[1778960232599,50.67,78264.7,0.0,-1.0,0.0,0.0]
[1778960233309,50.67,78264.7,0.0,-1.0,0.0,0.0]
[1778960233607,50.67,78265.11,0.0,-1.0,0.0,0.0]
[1778960239108,50.67,78265.13,0.0,-1.0,0.0,0.0]
[1778960239219,50.67,78264.42,0.0,-1.0,0.0,0.0]
[1778960239310,50.67,78264.42,0.0,-1.0,0.0,0.0]
[1778960242247,50.67,78264.57,0.0,-1.0,0.0,0.0]
[1778960242310,50.67,78264.57,0.0,-1.0,0.0,0.0]
[1778960242357,50.67,78264.57,0.0,-1.0,0.0,0.0]
[1778960242565,50.67,78264.57,0.0,-1.0,0.0,0.0]
[1778960242669,50.67,78265.27,0.0,-1.0,0.0,0.0]
[1778960247704,50.67,78267.58,0.0,-1.0,0.0,0.0]
[1778960249104,50.67,78267.58,0.0,-1.0,0.0,0.0]
[1778960249154,50.67,78268.02,0.0,-1.0,0.0,0.0]
[1778960249309,50.67,78268.02,0.0,-1.0,0.0,0.0]
[1778960249420,50.67,78268.02,0.0,-1.0,0.0,0.0]
[1778960250696,50.67,78268.36,0.0,-1.0,0.0,0.0]
[1778960250793,50.67,78268.36,0.0,-1.0,0.0,0.0]
[1778960250808,50.67,78268.36,0.0,-1.0,0.0,0.0]
[1778960250909,50.67,78268.36,0.0,-1.0,0.0,0.0]
[1778960252564,50.67,78268.36,0.0,-1.0,0.0,0.0]
[1778960252636,50.67,78268.36,0.0,-1.0,0.0,0.0]
[1778960252739,50.67,78268.45,0.0,-1.0,0.0,0.0]
[1778960256563,50.67,78268.5,0.0,-1.0,0.0,0.0]
[1778960256682,50.67,78268.5,0.0,-1.0,0.0,0.0]
[1778960260566,50.67,78268.55,0.0,-1.0,0.0,0.0]
[1778960260602,50.67,78268.55,0.0,-1.0,0.0,0.0]
[1778960263816,50.67,78266.32,0.0,-1.0,0.0,0.0]
[1778960264564,50.67,78266.32,0.0,-1.0,0.0,0.0]
[1778960264599,50.67,78266.32,0.0,-1.0,0.0,0.0]
[1778960266892,50.67,78265.93,0.0,-1.0,0.0,0.0]
[1778960266925,50.67,78265.93,0.0,-1.0,0.0,0.0]
[1778960267059,50.67,78265.93,0.0,-1.0,0.0,0.0]
[1778960266993,50.67,78265.93,0.0,-1.0,0.0,0.0]
[1778960268561,50.67,78265.33,0.0,-1.0,0.0,0.0]
[1778960268676,50.67,78265.33,0.0,-1.0,0.0,0.0]
[1778960272565,50.67,78265.12,0.0,-1.0,0.0,0.0]
[1778960272625,50.67,78265.12,0.0,-1.0,0.0,0.0]
[1778960276566,50.67,78265.29,0.0,-1.0,0.0,0.0]
[1778960276675,50.67,78265.29,0.0,-1.0,0.0,0.0]
[1778960278569,50.67,78265.29,0.0,-1.0,0.0,0.0]
[1778960278684,50.67,78265.29,0.0,-1.0,0.0,0.0]
[1778960282383,50.67,78265.34,0.0,-1.0,0.0,0.0]
[1778960282447,50.67,78265.34,0.0,-1.0,0.0,0.0]
[1778960282565,50.67,78265.34,0.0,-1.0,0.0,0.0]
[1778960282668,50.67,78265.34,0.0,-1.0,0.0,0.0]
[1778960282950,50.67,78265.63,0.0,-1.0,0.0,0.0]
[1778960286563,50.67,78265.74,0.0,-1.0,0.0,0.0]
[1778960286681,50.67,78265.74,0.0,-1.0,0.0,0.0]
[1778960290576,50.67,78265.51,0.0,-1.0,0.0,0.0]
[1778960290690,50.67,78265.51,0.0,-1.0,0.0,0.0]
[1778960292566,50.67,78265.64,0.0,-1.0,0.0,0.0]
[1778960292684,50.67,78265.64,0.0,-1.0,0.0,0.0]
[1778960296566,50.67,78265.93,0.0,-1.0,0.0,0.0]
[1778960296683,50.67,78265.93,0.0,-1.0,0.0,0.0]
[1778960300570,50.67,78266.7,0.0,-1.0,0.0,0.0]
[1778960300600,50.67,78266.7,0.0,-1.0,0.0,0.0]
[1778960301077,50.67,78271.09,0.0,-1.0,0.0,0.0]
[1778960302562,50.67,78271.8,0.0,-1.0,0.0,0.0]
[1778960302673,50.67,78271.8,0.0,-1.0,0.0,0.0]
[1778960302932,50.67,78271.8,0.0,-1.0,0.0,0.0]
[1778960303039,50.67,78271.8,0.0,-1.0,0.0,0.0]
[1778960303059,50.67,78271.8,0.0,-1.0,0.0,0.0]
[1778960303091,50.67,78271.76,0.0,-1.0,0.0,0.0]
[1778960305105,50.67,78270.54,0.0,-1.0,0.0,0.0]
[1778960306564,50.67,78270.49,0.0,-1.0,0.0,0.0]
[1778960306679,50.67,78270.49,0.0,-1.0,0.0,0.0]
[1778960310567,50.67,78271.23,0.0,-1.0,0.0,0.0]
[1778960310680,50.67,78271.23,0.0,-1.0,0.0,0.0]
[1778960311147,50.67,78271.25,0.0,-1.0,0.0,0.0]
[1778960317189,50.67,78271.3,0.0,-1.0,0.0,0.0]
[1778960318196,50.67,78272.82,0.0,-1.0,0.0,0.0]
[1778960318432,50.67,78272.82,0.0,-1.0,0.0,0.0]
[1778960318454,50.67,78272.82,0.0,-1.0,0.0,0.0]
[1778960318561,50.67,78272.82,0.0,-1.0,0.0,0.0]
[1778960318669,50.67,78272.82,0.0,-1.0,0.0,0.0]
[1778960318808,50.67,78272.82,0.0,-1.0,0.0,0.0]
[1778960318919,50.67,78272.82,0.0,-1.0,0.0,0.0]
[1778960320016,50.67,78272.7,0.0,-1.0,0.0,0.0]
[1778960320059,50.67,78272.7,0.0,-1.0,0.0,0.0]
[1778960320125,50.67,78272.7,0.0,-1.0,0.0,0.0]
[1778960320160,50.67,78272.7,0.0,-1.0,0.0,0.0]
[1778960320310,50.67,78272.7,0.0,-1.0,0.0,0.0]
[1778960322562,50.67,78272.38,0.0,-1.0,0.0,0.0]
[1778960322675,50.67,78272.38,0.0,-1.0,0.0,0.0]
[1778960326568,50.67,78272.11,0.0,-1.0,0.0,0.0]
[1778960326689,50.67,78272.11,0.0,-1.0,0.0,0.0]
[1778960328568,50.67,78272.12,0.0,-1.0,0.0,0.0]
[1778960328679,50.67,78272.12,0.0,-1.0,0.0,0.0]
[1778960336525,50.67,78272.01,0.0,-1.0,0.0,0.0]
[1778960336565,50.67,78272.01,0.0,-1.0,0.0,0.0]
[1778960336635,50.67,78272.01,0.0,-1.0,0.0,0.0]
[1778960336808,50.67,78272.01,0.0,-1.0,0.0,0.0]
[1778960336909,50.67,78272.07,0.0,-1.0,0.0,0.0]
[1778960340649,50.67,78272.08,0.0,-1.0,0.0,0.0]
[1778960340754,50.67,78272.08,0.0,-1.0,0.0,0.0]
[1778960340809,50.67,78272.08,0.0,-1.0,0.0,0.0]
[1778960341492,50.67,78272.08,0.0,-1.0,0.0,0.0]
[1778960341534,50.67,78272.08,0.0,-1.0,0.0,0.0]
[1778960341565,50.67,78272.08,0.0,-1.0,0.0,0.0]
[1778960341635,50.67,78267.41,0.0,-1.0,0.0,0.0]
[1778960342365,50.67,78264.16,0.0,-1.0,0.0,0.0]
[1778960347400,50.67,78264.36,0.0,-1.0,0.0,0.0]
[1778960352435,50.67,78264.26,0.0,-1.0,0.0,0.0]
[1778960357470,50.67,78264.44,0.0,-1.0,0.0,0.0]
[1778960366533,50.67,78264.4,0.0,-1.0,0.0,0.0]
[1778960371569,50.67,78264.35,0.0,-1.0,0.0,0.0]
[1778960376605,50.67,78264.44,0.0,-1.0,0.0,0.0]
[1778960383229,50.67,78264.44,0.0,-1.0,0.0,0.0]
[1778960383309,50.67,78264.44,0.0,-1.0,0.0,0.0]
[1778960383334,50.67,78264.44,0.0,-1.0,0.0,0.0]
[1778960383562,50.67,78264.44,0.0,-1.0,0.0,0.0]
[1778960383584,50.67,78264.44,0.0,-1.0,0.0,0.0]
[1778960388692,50.67,78264.47,0.0,-1.0,0.0,0.0]
[1778960393726,50.67,78264.63,0.0,-1.0,0.0,0.0]
[1778960399112,50.67,78264.33,0.0,-1.0,0.0,0.0]
[1778960399167,50.67,78264.33,0.0,-1.0,0.0,0.0]
[1778960399260,50.67,78264.37,0.0,-1.0,0.0,0.0]
[1778960399309,50.67,78264.37,0.0,-1.0,0.0,0.0]
[1778960404803,50.67,78263.42,0.0,-1.0,0.0,0.0]
[1778960410846,50.67,78263.38,0.0,-1.0,0.0,0.0]
[1778960417895,50.67,78258.18,0.0,-1.0,0.0,0.0]
[1778960418902,50.67,78256.14,0.0,-1.0,0.0,0.0]
[1778960419707,50.67,78256.14,0.0,-1.0,0.0,0.0]
[1778960419727,50.67,78256.14,0.0,-1.0,0.0,0.0]
[1778960419816,50.67,78256.14,0.0,-1.0,0.0,0.0]
[1778960419909,50.67,78255.77,0.0,-1.0,0.0,0.0]
[1778960424944,50.67,78256.37,0.0,-1.0,0.0,0.0]
[1778960430986,50.67,78256.49,0.0,-1.0,0.0,0.0]
[1778960431480,50.67,78256.49,0.0,-1.0,0.0,0.0]
[1778960431993,50.67,78256.44,0.0,-1.0,0.0,0.0]
[1778960433213,50.67,78256.44,0.0,-1.0,0.0,0.0]
[1778960433273,50.67,78256.44,0.0,-1.0,0.0,0.0]
[1778960433309,50.67,78256.44,0.0,-1.0,0.0,0.0]
[1778960433222,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778960433374,50.67,78256.16,0.0,-1.0,0.0,0.0]
[1778960438035,50.67,78253.62,0.0,-1.0,0.0,0.0]
[1778960438887,50.67,78253.62,0.0,-1.0,0.0,0.0]
[1778960438995,50.67,78253.62,0.0,-1.0,0.0,0.0]
[1778960439060,50.67,78253.62,0.0,-1.0,0.0,0.0]
[1778960439158,50.67,78253.62,0.0,-1.0,0.0,0.0]
[1778960446091,50.67,78253.7,0.0,-1.0,0.0,0.0]
[1778960450119,50.67,78252.27,0.0,-1.0,0.0,0.0]
[1778960451126,50.67,78250.9,0.0,-1.0,0.0,0.0]
[1778960451545,50.67,78250.9,0.0,-1.0,0.0,0.0]
[1778960451560,50.67,78250.9,0.0,-1.0,0.0,0.0]
[1778960451657,50.67,78250.9,0.0,-1.0,0.0,0.0]
[1778960451810,50.67,78250.9,0.0,-1.0,0.0,0.0]
[1778960452133,50.67,78250.61,0.0,-1.0,0.0,0.0]
[1778960457168,50.67,78249.65,0.0,-1.0,0.0,0.0]
[1778960463210,50.67,78248.93,0.0,-1.0,0.0,0.0]
[1778960463940,50.67,78248.93,0.0,-1.0,0.0,0.0]
[1778960464049,50.67,78248.93,0.0,-1.0,0.0,0.0]
[1778960464059,50.67,78248.93,0.0,-1.0,0.0,0.0]
[1778960464220,50.67,78248.18,0.0,-1.0,0.0,0.0]
[1778960473281,50.67,78248.22,0.0,-1.0,0.0,0.0]
[1778960478316,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778960480526,50.67,78247.63,0.0,-1.0,0.0,0.0]
[1778960480566,50.67,78247.63,0.0,-1.0,0.0,0.0]
[1778960480631,50.67,78247.63,0.0,-1.0,0.0,0.0]
[1778960480809,50.67,78247.63,0.0,-1.0,0.0,0.0]
[1778960481337,50.67,78247.7,0.0,-1.0,0.0,0.0]
[1778960483351,50.67,78245.45,0.0,-1.0,0.0,0.0]
[1778960484358,50.67,78243.25,0.0,-1.0,0.0,0.0]
[1778960485508,50.67,78242.54,0.0,-1.0,0.0,0.0]
[1778960485559,50.67,78242.54,0.0,-1.0,0.0,0.0]
[1778960485564,50.67,78242.54,0.0,-1.0,0.0,0.0]
[1778960486372,50.67,78242.16,0.0,-1.0,0.0,0.0]
[1778960488565,50.67,78242.1,0.0,-1.0,0.0,0.0]
[1778960488674,50.67,78242.1,0.0,-1.0,0.0,0.0]
[1778960488776,50.67,78242.03,0.0,-1.0,0.0,0.0]
[1778960492564,50.67,78241.49,0.0,-1.0,0.0,0.0]
[1778960492674,50.67,78241.49,0.0,-1.0,0.0,0.0]
[1778960492775,50.67,78241.49,0.0,-1.0,0.0,0.0]
[1778960494560,50.67,78242.1,0.0,-1.0,0.0,0.0]
[1778960494600,50.67,78242.1,0.0,-1.0,0.0,0.0]
[1778960494701,50.67,78242.0,0.0,-1.0,0.0,0.0]
[1778960496568,50.67,78242.0,0.0,-1.0,0.0,0.0]
[1778960496678,50.67,78242.0,0.0,-1.0,0.0,0.0]
[1778960497242,50.67,78242.0,0.0,-1.0,0.0,0.0]
[1778960497343,50.67,78242.0,0.0,-1.0,0.0,0.0]
[1778960500563,50.67,78242.0,0.0,-1.0,0.0,0.0]
[1778960500664,50.67,78242.0,0.0,-1.0,0.0,0.0]
[1778960507085,50.67,78242.0,0.0,-1.0,0.0,0.0]
[1778960507308,50.67,78242.0,0.0,-1.0,0.0,0.0]
[1778960507186,50.67,78242.11,0.0,-1.0,0.0,0.0]
[1778960507519,50.67,78242.26,0.0,-1.0,0.0,0.0]
[1778960508526,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778960513561,50.67,78239.31,0.0,-1.0,0.0,0.0]
[1778960515575,50.67,78241.35,0.0,-1.0,0.0,0.0]
[1778960516572,50.67,78241.35,0.0,-1.0,0.0,0.0]
[1778960516582,50.67,78243.85,0.0,-1.0,0.0,0.0]
[1778960521617,50.67,78243.94,0.0,-1.0,0.0,0.0]
[1778960522723,50.67,78243.94,0.0,-1.0,0.0,0.0]
[1778960524992,50.67,78243.86,0.0,-1.0,0.0,0.0]
[1778960525057,50.67,78243.86,0.0,-1.0,0.0,0.0]
[1778960525093,50.67,78244.15,0.0,-1.0,0.0,0.0]
[1778960526652,50.67,78245.11,0.0,-1.0,0.0,0.0]
[1778960529505,50.67,78245.05,0.0,-1.0,0.0,0.0]
[1778960529567,50.67,78245.05,0.0,-1.0,0.0,0.0]
[1778960534708,50.67,78244.95,0.0,-1.0,0.0,0.0]
[1778960539743,50.67,78244.84,0.0,-1.0,0.0,0.0]
[1778960544778,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778960546792,50.67,78244.82,0.0,-1.0,0.0,0.0]
[1778960551827,50.67,78243.68,0.0,-1.0,0.0,0.0]
[1778960556862,50.67,78243.0,0.0,-1.0,0.0,0.0]
[1778960559964,50.67,78243.14,0.0,-1.0,0.0,0.0]
[1778960560058,50.67,78243.14,0.0,-1.0,0.0,0.0]
[1778960566932,50.67,78243.32,0.0,-1.0,0.0,0.0]
[1778960571968,50.67,78243.31,0.0,-1.0,0.0,0.0]
[1778960578009,50.67,78243.31,0.0,-1.0,0.0,0.0]
[1778960581232,50.67,78243.63,0.0,-1.0,0.0,0.0]
[1778960581308,50.67,78243.63,0.0,-1.0,0.0,0.0]
[1778960581388,50.67,78243.21,0.0,-1.0,0.0,0.0]
[1778960587072,50.67,78243.07,0.0,-1.0,0.0,0.0]
[1778960592107,50.67,78243.05,0.0,-1.0,0.0,0.0]
[1778960593129,50.67,78243.05,0.0,-1.0,0.0,0.0]
[1778960594261,50.67,78243.05,0.0,-1.0,0.0,0.0]
[1778960594308,50.67,78243.05,0.0,-1.0,0.0,0.0]
[1778960594362,50.67,78243.05,0.0,-1.0,0.0,0.0]
[1778960594568,50.67,78243.05,0.0,-1.0,0.0,0.0]
[1778960601485,50.67,78242.24,0.0,-1.0,0.0,0.0]
[1778960601566,50.67,78242.24,0.0,-1.0,0.0,0.0]
[1778960603184,50.67,78241.43,0.0,-1.0,0.0,0.0]
[1778960608219,50.67,78241.63,0.0,-1.0,0.0,0.0]
[1778960609087,50.67,78241.63,0.0,-1.0,0.0,0.0]
[1778960609308,50.67,78241.63,0.0,-1.0,0.0,0.0]
[1778960609409,50.67,78241.76,0.0,-1.0,0.0,0.0]
[1778960617282,50.67,78241.79,0.0,-1.0,0.0,0.0]
[1778960622317,50.67,78241.96,0.0,-1.0,0.0,0.0]
[1778960627352,50.67,78242.16,0.0,-1.0,0.0,0.0]
[1778960633394,50.67,78242.16,0.0,-1.0,0.0,0.0]
[1778960634461,50.67,78242.16,0.0,-1.0,0.0,0.0]
[1778960634513,50.67,78242.16,0.0,-1.0,0.0,0.0]
[1778960634563,50.67,78242.16,0.0,-1.0,0.0,0.0]
[1778960640443,50.67,78242.2,0.0,-1.0,0.0,0.0]
[1778960649507,50.67,78242.36,0.0,-1.0,0.0,0.0]
[1778960651143,50.67,78242.36,0.0,-1.0,0.0,0.0]
[1778960651308,50.67,78242.36,0.0,-1.0,0.0,0.0]
[1778960651525,50.67,78242.62,0.0,-1.0,0.0,0.0]
[1778960655337,50.67,78242.66,0.0,-1.0,0.0,0.0]
[1778960655447,50.67,78242.66,0.0,-1.0,0.0,0.0]
[1778960655566,50.67,78242.66,0.0,-1.0,0.0,0.0]
[1778960668644,50.67,78242.84,0.0,-1.0,0.0,0.0]
[1778960673679,50.67,78242.88,0.0,-1.0,0.0,0.0]
[1778960675693,50.67,78242.27,0.0,-1.0,0.0,0.0]
[1778960677437,50.67,78241.57,0.0,-1.0,0.0,0.0]
[1778960678560,50.67,78241.57,0.0,-1.0,0.0,0.0]
[1778960678714,50.67,78242.36,0.0,-1.0,0.0,0.0]
[1778960681112,50.67,78242.01,0.0,-1.0,0.0,0.0]
[1778960681163,50.67,78242.01,0.0,-1.0,0.0,0.0]
[1778960681309,50.67,78242.01,0.0,-1.0,0.0,0.0]
[1778960686772,50.67,78242.78,0.0,-1.0,0.0,0.0]
[1778960691806,50.67,78242.98,0.0,-1.0,0.0,0.0]
[1778960696841,50.67,78242.78,0.0,-1.0,0.0,0.0]
[1778960701876,50.67,78243.06,0.0,-1.0,0.0,0.0]
[1778960705904,50.67,78246.12,0.0,-1.0,0.0,0.0]
[1778960707918,50.67,78244.72,0.0,-1.0,0.0,0.0]
[1778960708880,50.67,78244.72,0.0,-1.0,0.0,0.0]
[1778960708933,50.67,78244.72,0.0,-1.0,0.0,0.0]
[1778960709058,50.67,78244.72,0.0,-1.0,0.0,0.0]
[1778960710020,50.67,78244.52,0.0,-1.0,0.0,0.0]
[1778960710058,50.67,78244.52,0.0,-1.0,0.0,0.0]
[1778960710121,50.67,78244.48,0.0,-1.0,0.0,0.0]
[1778960715974,50.67,78244.5,0.0,-1.0,0.0,0.0]
[1778960718320,50.67,78244.3,0.0,-1.0,0.0,0.0]
[1778960718371,50.67,78244.3,0.0,-1.0,0.0,0.0]
[1778960718563,50.67,78244.3,0.0,-1.0,0.0,0.0]
[1778960724030,50.67,78244.31,0.0,-1.0,0.0,0.0]
[1778960725942,50.67,78244.0,0.0,-1.0,0.0,0.0]
[1778960726046,50.67,78244.0,0.0,-1.0,0.0,0.0]
[1778960726058,50.67,78244.0,0.0,-1.0,0.0,0.0]
[1778960727055,50.67,78243.93,0.0,-1.0,0.0,0.0]
[1778960727310,50.67,78243.93,0.0,-1.0,0.0,0.0]
[1778960727411,50.67,78243.94,0.0,-1.0,0.0,0.0]
[1778960731079,50.67,78243.35,0.0,-1.0,0.0,0.0]
[1778960734100,50.67,78244.69,0.0,-1.0,0.0,0.0]
[1778960740014,50.67,78245.28,0.0,-1.0,0.0,0.0]
[1778960740055,50.67,78245.28,0.0,-1.0,0.0,0.0]
[1778960740308,50.67,78245.28,0.0,-1.0,0.0,0.0]
[1778960747191,50.67,78243.11,0.0,-1.0,0.0,0.0]
[1778960750035,50.67,78242.4,0.0,-1.0,0.0,0.0]
[1778960750058,50.67,78242.4,0.0,-1.0,0.0,0.0]
[1778960750140,50.67,78242.4,0.0,-1.0,0.0,0.0]
[1778960750309,50.67,78242.4,0.0,-1.0,0.0,0.0]
[1778960751560,50.67,78242.44,0.0,-1.0,0.0,0.0]
[1778960751805,50.67,78242.47,0.0,-1.0,0.0,0.0]
[1778960752226,50.67,78240.61,0.0,-1.0,0.0,0.0]
[1778960753233,50.67,78239.09,0.0,-1.0,0.0,0.0]
[1778960758276,50.67,78239.44,0.0,-1.0,0.0,0.0]
[1778960763108,50.67,78239.41,0.0,-1.0,0.0,0.0]
[1778960763220,50.67,78239.41,0.0,-1.0,0.0,0.0]
[1778960763308,50.67,78239.41,0.0,-1.0,0.0,0.0]
[1778960764754,50.67,78239.36,0.0,-1.0,0.0,0.0]
[1778960766567,50.67,78239.36,0.0,-1.0,0.0,0.0]
[1778960769315,50.67,78239.17,0.0,-1.0,0.0,0.0]
[1778960769571,50.67,78239.17,0.0,-1.0,0.0,0.0]
[1778960772376,50.67,78237.55,0.0,-1.0,0.0,0.0]
[1778960775414,50.67,78237.55,0.0,-1.0,0.0,0.0]
[1778960775562,50.67,78237.55,0.0,-1.0,0.0,0.0]
[1778960775663,50.67,78237.55,0.0,-1.0,0.0,0.0]
[1778960781675,50.67,78238.15,0.0,-1.0,0.0,0.0]
[1778960781729,50.67,78238.15,0.0,-1.0,0.0,0.0]
[1778960781809,50.67,78238.15,0.0,-1.0,0.0,0.0]
[1778960787482,50.67,78237.08,0.0,-1.0,0.0,0.0]
[1778960791510,50.67,78236.65,0.0,-1.0,0.0,0.0]
[1778960794231,50.67,78235.93,0.0,-1.0,0.0,0.0]
[1778960794561,50.67,78235.93,0.0,-1.0,0.0,0.0]
[1778960796545,50.67,78234.14,0.0,-1.0,0.0,0.0]
[1778960796878,50.67,78234.14,0.0,-1.0,0.0,0.0]
[1778960797059,50.67,78234.14,0.0,-1.0,0.0,0.0]
[1778960797552,50.67,78234.42,0.0,-1.0,0.0,0.0]
[1778960800212,50.67,78234.16,0.0,-1.0,0.0,0.0]
[1778960800312,50.67,78234.16,0.0,-1.0,0.0,0.0]
[1778960805423,50.67,78234.72,0.0,-1.0,0.0,0.0]
[1778960806567,50.67,78235.2,0.0,-1.0,0.0,0.0]
[1778960809951,50.67,78235.08,0.0,-1.0,0.0,0.0]
[1778960810062,50.67,78235.08,0.0,-1.0,0.0,0.0]
[1778960816759,50.67,78236.17,0.0,-1.0,0.0,0.0]
[1778960816808,50.67,78236.17,0.0,-1.0,0.0,0.0]
[1778960816861,50.67,78236.17,0.0,-1.0,0.0,0.0]
[1778960817060,50.67,78236.17,0.0,-1.0,0.0,0.0]
[1778960817120,50.67,78236.17,0.0,-1.0,0.0,0.0]
[1778960818362,50.67,78236.23,0.0,-1.0,0.0,0.0]
[1778960818563,50.67,78236.23,0.0,-1.0,0.0,0.0]
[1778960818711,50.67,78236.31,0.0,-1.0,0.0,0.0]
[1778960820566,50.67,78236.31,0.0,-1.0,0.0,0.0]
[1778960820595,50.67,78236.31,0.0,-1.0,0.0,0.0]
[1778960822739,50.67,78238.14,0.0,-1.0,0.0,0.0]
[1778960824565,50.67,78238.14,0.0,-1.0,0.0,0.0]
[1778960824645,50.67,78238.14,0.0,-1.0,0.0,0.0]
[1778960824629,50.67,78240.71,0.0,-1.0,0.0,0.0]
[1778960827910,50.67,78241.34,0.0,-1.0,0.0,0.0]
[1778960828059,50.67,78241.34,0.0,-1.0,0.0,0.0]
[1778960828563,50.67,78241.34,0.0,-1.0,0.0,0.0]
[1778960828653,50.67,78241.34,0.0,-1.0,0.0,0.0]
[1778960828664,50.67,78241.2,0.0,-1.0,0.0,0.0]
[1778960830564,50.67,78241.36,0.0,-1.0,0.0,0.0]
[1778960830690,50.67,78241.36,0.0,-1.0,0.0,0.0]
[1778960834567,50.67,78241.8,0.0,-1.0,0.0,0.0]
[1778960834676,50.67,78241.8,0.0,-1.0,0.0,0.0]
[1778960836579,50.67,78242.61,0.0,-1.0,0.0,0.0]
[1778960836658,50.67,78242.61,0.0,-1.0,0.0,0.0]
[1778960838088,50.67,78242.63,0.0,-1.0,0.0,0.0]
[1778960838308,50.67,78242.63,0.0,-1.0,0.0,0.0]
[1778960838409,50.67,78243.12,0.0,-1.0,0.0,0.0]
[1778960843888,50.67,78244.84,0.0,-1.0,0.0,0.0]
[1778960845901,50.67,78245.44,0.0,-1.0,0.0,0.0]
[1778960845915,50.67,78245.44,0.0,-1.0,0.0,0.0]
[1778960846059,50.67,78245.44,0.0,-1.0,0.0,0.0]
[1778960851944,50.67,78246.2,0.0,-1.0,0.0,0.0]
[1778960856979,50.67,78246.4,0.0,-1.0,0.0,0.0]
[1778960859924,50.67,78245.62,0.0,-1.0,0.0,0.0]
[1778960859964,50.67,78245.62,0.0,-1.0,0.0,0.0]
[1778960860058,50.67,78245.62,0.0,-1.0,0.0,0.0]
[1778960862900,50.67,78245.96,0.0,-1.0,0.0,0.0]
[1778960863058,50.67,78245.96,0.0,-1.0,0.0,0.0]
[1778960863155,50.67,78245.46,0.0,-1.0,0.0,0.0]
[1778960869063,50.67,78245.4,0.0,-1.0,0.0,0.0]
[1778960874099,50.67,78245.6,0.0,-1.0,0.0,0.0]
[1778960879134,50.67,78245.32,0.0,-1.0,0.0,0.0]
[1778960883680,50.67,78245.36,0.0,-1.0,0.0,0.0]
[1778960883787,50.67,78245.36,0.0,-1.0,0.0,0.0]
[1778960883809,50.67,78245.36,0.0,-1.0,0.0,0.0]
[1778960883908,50.67,78245.36,0.0,-1.0,0.0,0.0]
[1778960886567,50.67,78245.36,0.0,-1.0,0.0,0.0]
[1778960886587,50.67,78245.36,0.0,-1.0,0.0,0.0]
[1778960888572,50.67,78245.29,0.0,-1.0,0.0,0.0]
[1778960888626,50.67,78245.29,0.0,-1.0,0.0,0.0]
[1778960892568,50.67,78245.46,0.0,-1.0,0.0,0.0]
[1778960892686,50.67,78245.46,0.0,-1.0,0.0,0.0]
[1778960896567,50.67,78245.34,0.0,-1.0,0.0,0.0]
[1778960896695,50.67,78245.34,0.0,-1.0,0.0,0.0]
[1778960900561,50.67,78245.3,0.0,-1.0,0.0,0.0]
[1778960900686,50.67,78245.3,0.0,-1.0,0.0,0.0]
[1778960902579,50.67,78245.03,0.0,-1.0,0.0,0.0]
[1778960902708,50.67,78245.03,0.0,-1.0,0.0,0.0]
[1778960903302,50.67,78248.93,0.0,-1.0,0.0,0.0]
[1778960904309,50.67,78252.71,0.0,-1.0,0.0,0.0]
[1778960906564,50.67,78252.76,0.0,-1.0,0.0,0.0]
[1778960906612,50.67,78252.76,0.0,-1.0,0.0,0.0]
[1778960907761,50.67,78252.8,0.0,-1.0,0.0,0.0]
[1778960907810,50.67,78252.8,0.0,-1.0,0.0,0.0]
[1778960908564,50.67,78252.8,0.0,-1.0,0.0,0.0]
[1778960908617,50.67,78252.8,0.0,-1.0,0.0,0.0]
[1778960908668,50.67,78253.05,0.0,-1.0,0.0,0.0]
[1778960912570,50.67,78252.14,0.0,-1.0,0.0,0.0]
[1778960912688,50.67,78252.14,0.0,-1.0,0.0,0.0]
[1778960912784,50.67,78252.14,0.0,-1.0,0.0,0.0]
[1778960916564,50.67,78252.18,0.0,-1.0,0.0,0.0]
[1778960916685,50.67,78252.18,0.0,-1.0,0.0,0.0]
[1778960918568,50.67,78252.15,0.0,-1.0,0.0,0.0]
[1778960918707,50.67,78252.15,0.0,-1.0,0.0,0.0]
[1778960922566,50.67,78252.59,0.0,-1.0,0.0,0.0]
[1778960922684,50.67,78252.59,0.0,-1.0,0.0,0.0]
[1778960924565,50.67,78252.6,0.0,-1.0,0.0,0.0]
[1778960924679,50.67,78252.6,0.0,-1.0,0.0,0.0]
[1778960928564,50.67,78252.6,0.0,-1.0,0.0,0.0]
[1778960928607,50.67,78252.6,0.0,-1.0,0.0,0.0]
[1778960932567,50.67,78253.24,0.0,-1.0,0.0,0.0]
[1778960932668,50.67,78253.24,0.0,-1.0,0.0,0.0]
[1778960932816,50.67,78253.24,0.0,-1.0,0.0,0.0]
[1778960933068,50.67,78253.23,0.0,-1.0,0.0,0.0]
[1778960933513,50.67,78253.27,0.0,-1.0,0.0,0.0]
[1778960934519,50.67,78263.52,0.0,-1.0,0.0,0.0]
[1778960935526,50.67,78265.72,0.0,-1.0,0.0,0.0]
[1778960936533,50.67,78269.22,0.0,-1.0,0.0,0.0]
[1778960937520,50.67,78269.22,0.0,-1.0,0.0,0.0]
[1778960937638,50.67,78269.22,0.0,-1.0,0.0,0.0]
[1778960937727,50.67,78271.45,0.0,-1.0,0.0,0.0]
[1778960938547,50.67,78273.74,0.0,-1.0,0.0,0.0]
[1778960939567,50.67,78273.74,0.0,-1.0,0.0,0.0]
[1778960939673,50.67,78273.74,0.0,-1.0,0.0,0.0]
[1778960942928,50.67,78275.61,0.0,-1.0,0.0,0.0]
[1778960943058,50.67,78275.61,0.0,-1.0,0.0,0.0]
[1778960943574,50.67,78275.61,0.0,-1.0,0.0,0.0]
[1778960943699,50.67,78275.61,0.0,-1.0,0.0,0.0]
[1778960943799,50.67,78276.48,0.0,-1.0,0.0,0.0]
[1778960945582,50.67,78277.06,0.0,-1.0,0.0,0.0]
[1778960945663,50.67,78277.06,0.0,-1.0,0.0,0.0]
[1778960945699,50.67,78278.32,0.0,-1.0,0.0,0.0]
[1778960949226,50.67,78278.22,0.0,-1.0,0.0,0.0]
[1778960949308,50.67,78278.22,0.0,-1.0,0.0,0.0]
[1778960949571,50.67,78278.22,0.0,-1.0,0.0,0.0]
[1778960949605,50.67,78278.22,0.0,-1.0,0.0,0.0]
[1778960949686,50.67,78278.4,0.0,-1.0,0.0,0.0]
[1778960953566,50.67,78278.05,0.0,-1.0,0.0,0.0]
[1778960953674,50.67,78278.05,0.0,-1.0,0.0,0.0]
[1778960953775,50.67,78279.34,0.0,-1.0,0.0,0.0]
[1778960955565,50.67,78279.34,0.0,-1.0,0.0,0.0]
[1778960955676,50.67,78279.34,0.0,-1.0,0.0,0.0]
[1778960959567,50.67,78279.13,0.0,-1.0,0.0,0.0]
[1778960959684,50.67,78279.13,0.0,-1.0,0.0,0.0]
[1778960963571,50.67,78279.34,0.0,-1.0,0.0,0.0]
[1778960963682,50.67,78279.34,0.0,-1.0,0.0,0.0]
[1778960965811,50.67,78279.3,0.0,-1.0,0.0,0.0]
[1778960965862,50.67,78278.65,0.0,-1.0,0.0,0.0]
[1778960966060,50.67,78278.65,0.0,-1.0,0.0,0.0]
[1778960971780,50.67,78278.36,0.0,-1.0,0.0,0.0]
[1778960974202,50.67,78278.71,0.0,-1.0,0.0,0.0]
[1778960974312,50.67,78278.71,0.0,-1.0,0.0,0.0]
[1778960974562,50.67,78278.71,0.0,-1.0,0.0,0.0]
[1778960974801,50.67,78272.32,0.0,-1.0,0.0,0.0]
[1778960978829,50.67,78271.47,0.0,-1.0,0.0,0.0]
[1778960979181,50.67,78271.47,0.0,-1.0,0.0,0.0]
[1778960979308,50.67,78271.47,0.0,-1.0,0.0,0.0]
[1778960980843,50.67,78271.85,0.0,-1.0,0.0,0.0]
[1778960985878,50.67,78272.01,0.0,-1.0,0.0,0.0]
[1778960990913,50.67,78272.1,0.0,-1.0,0.0,0.0]
[1778960996905,50.67,78272.29,0.0,-1.0,0.0,0.0]
[1778960997962,50.67,78270.97,0.0,-1.0,0.0,0.0]
[1778961002756,50.67,78270.97,0.0,-1.0,0.0,0.0]
[1778961002809,50.67,78270.97,0.0,-1.0,0.0,0.0]
[1778961002846,50.67,78272.39,0.0,-1.0,0.0,0.0]
[1778961002997,50.67,78274.4,0.0,-1.0,0.0,0.0]
[1778961005015,50.67,78275.67,0.0,-1.0,0.0,0.0]
[1778961007029,50.67,78277.23,0.0,-1.0,0.0,0.0]
[1778961012064,50.67,78277.55,0.0,-1.0,0.0,0.0]
[1778961017099,50.67,78278.63,0.0,-1.0,0.0,0.0]
[1778961022134,50.67,78278.7,0.0,-1.0,0.0,0.0]
[1778961027169,50.67,78278.76,0.0,-1.0,0.0,0.0]
[1778961031203,50.67,78278.9,0.0,-1.0,0.0,0.0]
[1778961036239,50.67,78278.83,0.0,-1.0,0.0,0.0]
[1778961041274,50.67,78279.05,0.0,-1.0,0.0,0.0]
[1778961042281,50.67,78281.19,0.0,-1.0,0.0,0.0]
[1778961047316,50.67,78281.14,0.0,-1.0,0.0,0.0]
[1778961052351,50.67,78280.87,0.0,-1.0,0.0,0.0]
[1778961057386,50.67,78280.84,0.0,-1.0,0.0,0.0]
[1778961062421,50.67,78280.63,0.0,-1.0,0.0,0.0]
[1778961068463,50.67,78280.64,0.0,-1.0,0.0,0.0]
[1778961072491,50.67,78272.58,0.0,-1.0,0.0,0.0]
[1778961073498,50.67,78267.55,0.0,-1.0,0.0,0.0]
[1778961074505,50.67,78262.6,0.0,-1.0,0.0,0.0]
[1778961079542,50.67,78263.49,0.0,-1.0,0.0,0.0]
[1778961081556,50.67,78257.55,0.0,-1.0,0.0,0.0]
[1778961082563,50.67,78251.21,0.0,-1.0,0.0,0.0]
[1778961085584,50.67,78252.44,0.0,-1.0,0.0,0.0]
[1778961086938,50.67,78252.44,0.0,-1.0,0.0,0.0]
[1778961086941,50.67,78253.9,0.0,-1.0,0.0,0.0]
[1778961087065,50.67,78253.9,0.0,-1.0,0.0,0.0]
[1778961091626,50.67,78254.92,0.0,-1.0,0.0,0.0]
[1778961092325,50.67,78254.92,0.0,-1.0,0.0,0.0]
[1778961096699,50.67,78256.04,0.0,-1.0,0.0,0.0]
[1778961096808,50.67,78256.04,0.0,-1.0,0.0,0.0]
[1778961096904,50.67,78256.8,0.0,-1.0,0.0,0.0]
[1778961110759,50.67,78256.96,0.0,-1.0,0.0,0.0]
[1778961112938,50.67,78256.96,0.0,-1.0,0.0,0.0]
[1778961113050,50.67,78256.96,0.0,-1.0,0.0,0.0]
[1778961112961,50.67,78256.96,0.0,-1.0,0.0,0.0]
[1778961113091,50.67,78256.96,0.0,-1.0,0.0,0.0]
[1778961120829,50.67,78256.54,0.0,-1.0,0.0,0.0]
[1778961124867,50.67,78253.51,0.0,-1.0,0.0,0.0]
[1778961125409,50.67,78253.51,0.0,-1.0,0.0,0.0]
[1778961125521,50.67,78253.51,0.0,-1.0,0.0,0.0]
[1778961125565,50.67,78253.51,0.0,-1.0,0.0,0.0]
[1778961125873,50.67,78250.69,0.0,-1.0,0.0,0.0]
[1778961130988,50.67,78249.78,0.0,-1.0,0.0,0.0]
[1778961136023,50.67,78250.32,0.0,-1.0,0.0,0.0]
[1778961136214,50.67,78250.32,0.0,-1.0,0.0,0.0]
[1778961136274,50.67,78250.32,0.0,-1.0,0.0,0.0]
[1778961136309,50.67,78250.32,0.0,-1.0,0.0,0.0]
[1778961137030,50.67,78250.55,0.0,-1.0,0.0,0.0]
[1778961142065,50.67,78250.72,0.0,-1.0,0.0,0.0]
[1778961144586,50.67,78250.3,0.0,-1.0,0.0,0.0]
[1778961144643,50.67,78250.3,0.0,-1.0,0.0,0.0]
[1778961144808,50.67,78250.3,0.0,-1.0,0.0,0.0]
[1778961144894,50.67,78250.3,0.0,-1.0,0.0,0.0]
[1778961150121,50.67,78250.86,0.0,-1.0,0.0,0.0]
[1778961153142,50.67,78250.78,0.0,-1.0,0.0,0.0]
[1778961155862,50.67,78250.09,0.0,-1.0,0.0,0.0]
[1778961155921,50.67,78250.09,0.0,-1.0,0.0,0.0]
[1778961156059,50.67,78250.09,0.0,-1.0,0.0,0.0]
[1778961156009,50.67,78249.79,0.0,-1.0,0.0,0.0]
[1778961161198,50.67,78250.73,0.0,-1.0,0.0,0.0]
[1778961166172,50.67,78250.35,0.0,-1.0,0.0,0.0]
[1778961166282,50.67,78250.35,0.0,-1.0,0.0,0.0]
[1778961166308,50.67,78250.35,0.0,-1.0,0.0,0.0]
[1778961166384,50.67,78250.39,0.0,-1.0,0.0,0.0]
[1778961178318,50.67,78250.26,0.0,-1.0,0.0,0.0]
[1778961181339,50.67,78247.03,0.0,-1.0,0.0,0.0]
[1778961182346,50.67,78244.97,0.0,-1.0,0.0,0.0]
[1778961183174,50.67,78244.97,0.0,-1.0,0.0,0.0]
[1778961183301,50.67,78244.97,0.0,-1.0,0.0,0.0]
[1778961183309,50.67,78244.97,0.0,-1.0,0.0,0.0]
[1778961183353,50.67,78244.51,0.0,-1.0,0.0,0.0]
[1778961189395,50.67,78243.85,0.0,-1.0,0.0,0.0]
[1778961191530,50.67,78243.31,0.0,-1.0,0.0,0.0]
[1778961191562,50.67,78243.31,0.0,-1.0,0.0,0.0]
[1778961191808,50.67,78243.31,0.0,-1.0,0.0,0.0]
[1778961191853,50.67,78243.28,0.0,-1.0,0.0,0.0]
[1778961197451,50.67,78242.89,0.0,-1.0,0.0,0.0]
[1778961198949,50.67,78242.89,0.0,-1.0,0.0,0.0]
[1778961199006,50.67,78242.89,0.0,-1.0,0.0,0.0]
[1778961199061,50.67,78242.89,0.0,-1.0,0.0,0.0]
[1778961199148,50.67,78242.73,0.0,-1.0,0.0,0.0]
[1778961205002,50.67,78241.71,0.0,-1.0,0.0,0.0]
[1778961205059,50.67,78241.71,0.0,-1.0,0.0,0.0]
[1778961205112,50.67,78241.71,0.0,-1.0,0.0,0.0]
[1778961205103,50.67,78239.88,0.0,-1.0,0.0,0.0]
[1778961205309,50.67,78239.88,0.0,-1.0,0.0,0.0]
[1778961205507,50.67,78239.54,0.0,-1.0,0.0,0.0]
[1778961208528,50.67,78236.48,0.0,-1.0,0.0,0.0]
[1778961209196,50.67,78236.48,0.0,-1.0,0.0,0.0]
[1778961209251,50.67,78236.48,0.0,-1.0,0.0,0.0]
[1778961209308,50.67,78236.48,0.0,-1.0,0.0,0.0]
[1778961209535,50.67,78234.24,0.0,-1.0,0.0,0.0]
[1778961210542,50.67,78233.22,0.0,-1.0,0.0,0.0]
[1778961211549,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778961215577,50.67,78231.86,0.0,-1.0,0.0,0.0]
[1778961217591,50.67,78230.66,0.0,-1.0,0.0,0.0]
[1778961218803,50.67,78230.66,0.0,-1.0,0.0,0.0]
[1778961218808,50.67,78230.66,0.0,-1.0,0.0,0.0]
[1778961218843,50.67,78230.66,0.0,-1.0,0.0,0.0]
[1778961219060,50.67,78230.66,0.0,-1.0,0.0,0.0]
[1778961219094,50.67,78230.45,0.0,-1.0,0.0,0.0]
[1778961224640,50.67,78229.73,0.0,-1.0,0.0,0.0]
[1778961229675,50.67,78229.3,0.0,-1.0,0.0,0.0]
[1778961230682,50.67,78223.88,0.0,-1.0,0.0,0.0]
[1778961231689,50.67,78216.26,0.0,-1.0,0.0,0.0]
[1778961233002,50.67,78216.26,0.0,-1.0,0.0,0.0]
[1778961233060,50.67,78216.26,0.0,-1.0,0.0,0.0]
[1778961233120,50.67,78216.26,0.0,-1.0,0.0,0.0]
[1778961233103,50.67,78211.51,0.0,-1.0,0.0,0.0]
[1778961233308,50.67,78211.51,0.0,-1.0,0.0,0.0]
[1778961233558,50.67,78211.51,0.0,-1.0,0.0,0.0]
[1778961233614,50.67,78211.51,0.0,-1.0,0.0,0.0]
[1778961233807,50.67,78211.51,0.0,-1.0,0.0,0.0]
[1778961233842,50.67,78211.54,0.0,-1.0,0.0,0.0]
[1778961235717,50.67,78207.99,0.0,-1.0,0.0,0.0]
[1778961236724,50.67,78209.72,0.0,-1.0,0.0,0.0]
[1778961237620,50.67,78209.72,0.0,-1.0,0.0,0.0]
[1778961237677,50.67,78209.72,0.0,-1.0,0.0,0.0]
[1778961237809,50.67,78209.72,0.0,-1.0,0.0,0.0]
[1778961237873,50.67,78212.9,0.0,-1.0,0.0,0.0]
[1778961242766,50.67,78211.92,0.0,-1.0,0.0,0.0]
[1778961243773,50.67,78210.53,0.0,-1.0,0.0,0.0]
[1778961245123,50.67,78206.74,0.0,-1.0,0.0,0.0]
[1778961246117,50.67,78206.74,0.0,-1.0,0.0,0.0]
[1778961246192,50.67,78205.24,0.0,-1.0,0.0,0.0]
[1778961246215,50.67,78205.24,0.0,-1.0,0.0,0.0]
[1778961246309,50.67,78205.24,0.0,-1.0,0.0,0.0]
[1778961246794,50.67,78205.16,0.0,-1.0,0.0,0.0]
[1778961251829,50.67,78205.59,0.0,-1.0,0.0,0.0]
[1778961255091,50.67,78205.44,0.0,-1.0,0.0,0.0]
[1778961255141,50.67,78205.44,0.0,-1.0,0.0,0.0]
[1778961255166,50.67,78205.64,0.0,-1.0,0.0,0.0]
[1778961255307,50.67,78205.64,0.0,-1.0,0.0,0.0]
[1778961260892,50.67,78204.66,0.0,-1.0,0.0,0.0]
[1778961261217,50.67,78204.66,0.0,-1.0,0.0,0.0]
[1778961261308,50.67,78204.66,0.0,-1.0,0.0,0.0]
[1778961261322,50.67,78204.66,0.0,-1.0,0.0,0.0]
[1778961261567,50.67,78204.66,0.0,-1.0,0.0,0.0]
[1778961261899,50.67,78205.65,0.0,-1.0,0.0,0.0]
[1778961262906,50.67,78204.37,0.0,-1.0,0.0,0.0]
[1778961264920,50.67,78205.25,0.0,-1.0,0.0,0.0]
[1778961269955,50.67,78205.53,0.0,-1.0,0.0,0.0]
[1778961270962,50.67,78206.4,0.0,-1.0,0.0,0.0]
[1778961271572,50.67,78206.4,0.0,-1.0,0.0,0.0]
[1778961271682,50.67,78206.4,0.0,-1.0,0.0,0.0]
[1778961271807,50.67,78206.4,0.0,-1.0,0.0,0.0]
[1778961271879,50.67,78206.4,0.0,-1.0,0.0,0.0]
[1778961271969,50.67,78206.31,0.0,-1.0,0.0,0.0]
[1778961273983,50.67,78205.16,0.0,-1.0,0.0,0.0]
[1778961275559,50.67,78205.23,0.0,-1.0,0.0,0.0]
[1778961275670,50.67,78205.23,0.0,-1.0,0.0,0.0]
[1778961277004,50.67,78205.45,0.0,-1.0,0.0,0.0]
[1778961279560,50.67,78206.0,0.0,-1.0,0.0,0.0]
[1778961279602,50.67,78206.0,0.0,-1.0,0.0,0.0]
[1778961280026,50.67,78208.18,0.0,-1.0,0.0,0.0]
[1778961281033,50.67,78209.14,0.0,-1.0,0.0,0.0]
[1778961281561,50.67,78209.14,0.0,-1.0,0.0,0.0]
[1778961281633,50.67,78209.14,0.0,-1.0,0.0,0.0]
[1778961282040,50.67,78212.39,0.0,-1.0,0.0,0.0]
[1778961283047,50.67,78215.1,0.0,-1.0,0.0,0.0]
[1778961283561,50.67,78215.1,0.0,-1.0,0.0,0.0]
[1778961283568,50.67,78215.1,0.0,-1.0,0.0,0.0]
[1778961283678,50.67,78215.1,0.0,-1.0,0.0,0.0]
[1778961283809,50.67,78215.1,0.0,-1.0,0.0,0.0]
[1778961283917,50.67,78215.1,0.0,-1.0,0.0,0.0]
[1778961284056,50.67,78215.49,0.0,-1.0,0.0,0.0]
[1778961285063,50.67,78216.31,0.0,-1.0,0.0,0.0]
[1778961285560,50.67,78216.31,0.0,-1.0,0.0,0.0]
[1778961285658,50.67,78216.31,0.0,-1.0,0.0,0.0]
[1778961286070,50.67,78217.51,0.0,-1.0,0.0,0.0]
[1778961287077,50.67,78218.54,0.0,-1.0,0.0,0.0]
[1778961287567,50.67,78218.54,0.0,-1.0,0.0,0.0]
[1778961287611,50.67,78218.54,0.0,-1.0,0.0,0.0]
[1778961288084,50.67,78218.97,0.0,-1.0,0.0,0.0]
[1778961289091,50.67,78220.49,0.0,-1.0,0.0,0.0]
[1778961289563,50.67,78220.49,0.0,-1.0,0.0,0.0]
[1778961289653,50.67,78220.49,0.0,-1.0,0.0,0.0]
[1778961290098,50.67,78225.01,0.0,-1.0,0.0,0.0]
[1778961291105,50.67,78226.83,0.0,-1.0,0.0,0.0]
[1778961293119,50.67,78228.12,0.0,-1.0,0.0,0.0]
[1778961293560,50.67,78228.12,0.0,-1.0,0.0,0.0]
[1778961293677,50.67,78228.12,0.0,-1.0,0.0,0.0]
[1778961294126,50.67,78227.33,0.0,-1.0,0.0,0.0]
[1778961296946,50.67,78227.81,0.0,-1.0,0.0,0.0]
[1778961297057,50.67,78227.81,0.0,-1.0,0.0,0.0]
[1778961297147,50.67,78236.82,0.0,-1.0,0.0,0.0]
[1778961298155,50.67,78247.1,0.0,-1.0,0.0,0.0]
[1778961299164,50.67,78251.65,0.0,-1.0,0.0,0.0]
[1778961299566,50.67,78251.65,0.0,-1.0,0.0,0.0]
[1778961299681,50.67,78251.65,0.0,-1.0,0.0,0.0]
[1778961300171,50.67,78250.68,0.0,-1.0,0.0,0.0]
[1778961300763,50.67,78250.68,0.0,-1.0,0.0,0.0]
[1778961300807,50.67,78250.68,0.0,-1.0,0.0,0.0]
[1778961300920,50.67,78250.68,0.0,-1.0,0.0,0.0]
[1778961301178,50.67,78249.09,0.0,-1.0,0.0,0.0]
[1778961302185,50.67,78247.86,0.0,-1.0,0.0,0.0]
[1778961303192,50.67,78245.08,0.0,-1.0,0.0,0.0]
[1778961303570,50.67,78245.08,0.0,-1.0,0.0,0.0]
[1778961303677,50.67,78245.08,0.0,-1.0,0.0,0.0]
[1778961304199,50.67,78244.9,0.0,-1.0,0.0,0.0]
[1778961309234,50.67,78244.81,0.0,-1.0,0.0,0.0]
[1778961319205,50.67,78244.55,0.0,-1.0,0.0,0.0]
[1778961323337,50.67,78240.3,0.0,-1.0,0.0,0.0]
[1778961324344,50.67,78237.33,0.0,-1.0,0.0,0.0]
[1778961328373,50.67,78235.4,0.0,-1.0,0.0,0.0]
[1778961331394,50.67,78235.02,0.0,-1.0,0.0,0.0]
[1778961339450,50.67,78235.09,0.0,-1.0,0.0,0.0]
[1778961344485,50.67,78235.25,0.0,-1.0,0.0,0.0]
[1778961349520,50.67,78235.63,0.0,-1.0,0.0,0.0]
[1778961355562,50.67,78235.72,0.0,-1.0,0.0,0.0]
[1778961359590,50.67,78236.53,0.0,-1.0,0.0,0.0]
[1778961360597,50.67,78238.04,0.0,-1.0,0.0,0.0]
[1778961361604,50.67,78239.45,0.0,-1.0,0.0,0.0]
[1778961366639,50.67,78239.42,0.0,-1.0,0.0,0.0]
[1778961371674,50.67,78239.52,0.0,-1.0,0.0,0.0]
[1778961373688,50.67,78240.32,0.0,-1.0,0.0,0.0]
[1778961378723,50.67,78240.32,0.0,-1.0,0.0,0.0]
[1778961383758,50.67,78240.44,0.0,-1.0,0.0,0.0]
[1778961388793,50.67,78241.99,0.0,-1.0,0.0,0.0]
[1778961393828,50.67,78242.13,0.0,-1.0,0.0,0.0]
[1778961396849,50.67,78243.46,0.0,-1.0,0.0,0.0]
[1778961403898,50.67,78243.48,0.0,-1.0,0.0,0.0]
[1778961408933,50.67,78243.41,0.0,-1.0,0.0,0.0]
[1778961412961,50.67,78244.09,0.0,-1.0,0.0,0.0]
[1778961417997,50.67,78244.13,0.0,-1.0,0.0,0.0]
[1778961423033,50.67,78237.64,0.0,-1.0,0.0,0.0]
[1778961424040,50.67,78233.58,0.0,-1.0,0.0,0.0]
[1778961425047,50.67,78234.45,0.0,-1.0,0.0,0.0]
[1778961426054,50.67,78233.48,0.0,-1.0,0.0,0.0]
[1778961431089,50.67,78233.4,0.0,-1.0,0.0,0.0]
[1778961436124,50.67,78233.3,0.0,-1.0,0.0,0.0]
[1778961439145,50.67,78230.39,0.0,-1.0,0.0,0.0]
[1778961440152,50.67,78228.91,0.0,-1.0,0.0,0.0]
[1778961444180,50.67,78228.18,0.0,-1.0,0.0,0.0]
[1778961446194,50.67,78227.28,0.0,-1.0,0.0,0.0]
[1778961451231,50.67,78227.17,0.0,-1.0,0.0,0.0]
[1778961456266,50.67,78227.25,0.0,-1.0,0.0,0.0]
[1778961459287,50.67,78228.18,0.0,-1.0,0.0,0.0]
[1778961462308,50.67,78228.79,0.0,-1.0,0.0,0.0]
[1778961463315,50.67,78228.23,0.0,-1.0,0.0,0.0]
[1778961468351,50.67,78228.22,0.0,-1.0,0.0,0.0]
[1778961474393,50.67,78228.21,0.0,-1.0,0.0,0.0]
[1778961479429,50.67,78228.0,0.0,-1.0,0.0,0.0]
[1778961484463,50.67,78228.15,0.0,-1.0,0.0,0.0]
[1778961489498,50.67,78228.22,0.0,-1.0,0.0,0.0]
[1778961494533,50.67,78227.97,0.0,-1.0,0.0,0.0]
[1778961499568,50.67,78228.03,0.0,-1.0,0.0,0.0]
[1778961504604,50.67,78227.93,0.0,-1.0,0.0,0.0]
[1778961509640,50.67,78227.75,0.0,-1.0,0.0,0.0]
[1778961512724,50.67,78227.75,0.0,-1.0,0.0,0.0]
[1778961512784,50.67,78227.82,0.0,-1.0,0.0,0.0]
[1778961515580,50.67,78227.72,0.0,-1.0,0.0,0.0]
[1778961515764,50.67,78227.72,0.0,-1.0,0.0,0.0]
[1778961515815,50.67,78227.72,0.0,-1.0,0.0,0.0]
[1778961515915,50.67,78227.65,0.0,-1.0,0.0,0.0]
[1778961521723,50.67,78227.99,0.0,-1.0,0.0,0.0]
[1778961526758,50.67,78228.16,0.0,-1.0,0.0,0.0]
[1778961532800,50.67,78227.9,0.0,-1.0,0.0,0.0]
[1778961537835,50.67,78227.43,0.0,-1.0,0.0,0.0]
[1778961542870,50.67,78229.22,0.0,-1.0,0.0,0.0]
[1778961543877,50.67,78232.64,0.0,-1.0,0.0,0.0]
[1778961544884,50.67,78235.87,0.0,-1.0,0.0,0.0]
[1778961549919,50.67,78236.49,0.0,-1.0,0.0,0.0]
[1778961552356,50.67,78236.49,0.0,-1.0,0.0,0.0]
[1778961552467,50.67,78236.49,0.0,-1.0,0.0,0.0]
[1778961552562,50.67,78236.49,0.0,-1.0,0.0,0.0]
[1778961552732,50.67,78236.49,0.0,-1.0,0.0,0.0]
[1778961552809,50.67,78236.49,0.0,-1.0,0.0,0.0]
[1778961552846,50.67,78236.49,0.0,-1.0,0.0,0.0]
[1778961553064,50.67,78236.49,0.0,-1.0,0.0,0.0]
[1778961553124,50.67,78236.45,0.0,-1.0,0.0,0.0]
[1778961553947,50.67,78238.84,0.0,-1.0,0.0,0.0]
[1778961555961,50.67,78240.6,0.0,-1.0,0.0,0.0]
[1778961560997,50.67,78240.27,0.0,-1.0,0.0,0.0]
[1778961566032,50.67,78239.33,0.0,-1.0,0.0,0.0]
[1778961567614,50.67,78239.71,0.0,-1.0,0.0,0.0]
[1778961567688,50.67,78239.71,0.0,-1.0,0.0,0.0]
[1778961567809,50.67,78239.71,0.0,-1.0,0.0,0.0]
[1778961567983,50.67,78239.71,0.0,-1.0,0.0,0.0]
[1778961568060,50.67,78239.71,0.0,-1.0,0.0,0.0]
[1778961568092,50.67,78239.71,0.0,-1.0,0.0,0.0]
[1778961568312,50.67,78239.71,0.0,-1.0,0.0,0.0]
[1778961568410,50.67,78239.67,0.0,-1.0,0.0,0.0]
[1778961572074,50.67,78239.74,0.0,-1.0,0.0,0.0]
[1778961577109,50.67,78239.36,0.0,-1.0,0.0,0.0]
[1778961580485,50.67,78239.99,0.0,-1.0,0.0,0.0]
[1778961580569,50.67,78240.1,0.0,-1.0,0.0,0.0]
[1778961580586,50.67,78240.1,0.0,-1.0,0.0,0.0]
[1778961580808,50.67,78240.1,0.0,-1.0,0.0,0.0]
[1778961580865,50.67,78240.1,0.0,-1.0,0.0,0.0]
[1778961580979,50.67,78240.1,0.0,-1.0,0.0,0.0]
[1778961581059,50.67,78240.1,0.0,-1.0,0.0,0.0]
[1778961582144,50.67,78240.08,0.0,-1.0,0.0,0.0]
[1778961582730,50.67,78240.08,0.0,-1.0,0.0,0.0]
[1778961583568,50.67,78240.08,0.0,-1.0,0.0,0.0]
[1778961584158,50.67,78240.0,0.0,-1.0,0.0,0.0]
[1778961584838,50.67,78240.0,0.0,-1.0,0.0,0.0]
[1778961585059,50.67,78240.0,0.0,-1.0,0.0,0.0]
[1778961585172,50.67,78239.89,0.0,-1.0,0.0,0.0]
[1778961590207,50.67,78239.62,0.0,-1.0,0.0,0.0]
[1778961591678,50.67,78239.62,0.0,-1.0,0.0,0.0]
[1778961591785,50.67,78239.62,0.0,-1.0,0.0,0.0]
[1778961591808,50.67,78239.62,0.0,-1.0,0.0,0.0]
[1778961592900,50.67,78239.9,0.0,-1.0,0.0,0.0]
[1778961592915,50.67,78239.9,0.0,-1.0,0.0,0.0]
[1778961593060,50.67,78239.9,0.0,-1.0,0.0,0.0]
[1778961593228,50.67,78239.57,0.0,-1.0,0.0,0.0]
[1778961595918,50.67,78239.5,0.0,-1.0,0.0,0.0]
[1778961599561,50.67,78240.05,0.0,-1.0,0.0,0.0]
[1778961599662,50.67,78240.05,0.0,-1.0,0.0,0.0]
[1778961602049,50.67,78239.98,0.0,-1.0,0.0,0.0]
[1778961602293,50.67,78243.55,0.0,-1.0,0.0,0.0]
[1778961603300,50.67,78248.36,0.0,-1.0,0.0,0.0]
[1778961604310,50.67,78249.66,0.0,-1.0,0.0,0.0]
[1778961605317,50.67,78254.44,0.0,-1.0,0.0,0.0]
[1778961605816,50.67,78254.44,0.0,-1.0,0.0,0.0]
[1778961606324,50.67,78256.8,0.0,-1.0,0.0,0.0]
[1778961607102,50.67,78256.8,0.0,-1.0,0.0,0.0]
[1778961607145,50.67,78256.8,0.0,-1.0,0.0,0.0]
[1778961607310,50.67,78256.8,0.0,-1.0,0.0,0.0]
[1778961607331,50.67,78256.92,0.0,-1.0,0.0,0.0]
[1778961610352,50.67,78251.02,0.0,-1.0,0.0,0.0]
[1778961611359,50.67,78245.08,0.0,-1.0,0.0,0.0]
[1778961612659,50.67,78245.41,0.0,-1.0,0.0,0.0]
[1778961612768,50.67,78245.41,0.0,-1.0,0.0,0.0]
[1778961612809,50.67,78245.41,0.0,-1.0,0.0,0.0]
[1778961613373,50.67,78247.11,0.0,-1.0,0.0,0.0]
[1778961613676,50.67,78247.11,0.0,-1.0,0.0,0.0]
[1778961613811,50.67,78247.11,0.0,-1.0,0.0,0.0]
[1778961614380,50.67,78247.26,0.0,-1.0,0.0,0.0]
[1778961617401,50.67,78248.88,0.0,-1.0,0.0,0.0]
[1778961617625,50.67,78248.88,0.0,-1.0,0.0,0.0]
[1778961617737,50.67,78248.88,0.0,-1.0,0.0,0.0]
[1778961617810,50.67,78248.88,0.0,-1.0,0.0,0.0]
[1778961623445,50.67,78249.17,0.0,-1.0,0.0,0.0]
[1778961627875,50.67,78248.88,0.0,-1.0,0.0,0.0]
[1778961627925,50.67,78248.88,0.0,-1.0,0.0,0.0]
[1778961628058,50.67,78248.88,0.0,-1.0,0.0,0.0]
[1778961629054,50.67,78248.92,0.0,-1.0,0.0,0.0]
[1778961629309,50.67,78248.92,0.0,-1.0,0.0,0.0]
[1778961629487,50.67,78248.62,0.0,-1.0,0.0,0.0]
[1778961631501,50.67,78248.91,0.0,-1.0,0.0,0.0]
[1778961636536,50.67,78248.45,0.0,-1.0,0.0,0.0]
[1778961640564,50.67,78244.83,0.0,-1.0,0.0,0.0]
[1778961641571,50.67,78241.52,0.0,-1.0,0.0,0.0]
[1778961642578,50.67,78239.05,0.0,-1.0,0.0,0.0]
[1778961643030,50.67,78239.05,0.0,-1.0,0.0,0.0]
[1778961643060,50.67,78239.05,0.0,-1.0,0.0,0.0]
[1778961643083,50.67,78239.05,0.0,-1.0,0.0,0.0]
[1778961643311,50.67,78239.05,0.0,-1.0,0.0,0.0]
[1778961649194,50.67,78238.94,0.0,-1.0,0.0,0.0]
[1778961649307,50.67,78238.94,0.0,-1.0,0.0,0.0]
[1778961649408,50.67,78238.88,0.0,-1.0,0.0,0.0]
[1778961654662,50.67,78238.0,0.0,-1.0,0.0,0.0]
[1778961655669,50.67,78236.78,0.0,-1.0,0.0,0.0]
[1778961658889,50.67,78236.09,0.0,-1.0,0.0,0.0]
[1778961658943,50.67,78236.09,0.0,-1.0,0.0,0.0]
[1778961659059,50.67,78236.09,0.0,-1.0,0.0,0.0]
[1778961659097,50.67,78236.09,0.0,-1.0,0.0,0.0]
[1778961660083,50.67,78236.09,0.0,-1.0,0.0,0.0]
[1778961660111,50.67,78236.09,0.0,-1.0,0.0,0.0]
[1778961660310,50.67,78236.09,0.0,-1.0,0.0,0.0]
[1778961660350,50.67,78236.05,0.0,-1.0,0.0,0.0]
[1778961661810,50.67,78236.33,0.0,-1.0,0.0,0.0]
[1778961661902,50.67,78236.33,0.0,-1.0,0.0,0.0]
[1778961665808,50.67,78237.27,0.0,-1.0,0.0,0.0]
[1778961665927,50.67,78237.27,0.0,-1.0,0.0,0.0]
[1778961669808,50.67,78237.19,0.0,-1.0,0.0,0.0]
[1778961669930,50.67,78237.19,0.0,-1.0,0.0,0.0]
[1778961671811,50.67,78237.12,0.0,-1.0,0.0,0.0]
[1778961671929,50.67,78237.12,0.0,-1.0,0.0,0.0]
[1778961675809,50.67,78237.05,0.0,-1.0,0.0,0.0]
[1778961675922,50.67,78237.05,0.0,-1.0,0.0,0.0]
[1778961676376,50.67,78237.05,0.0,-1.0,0.0,0.0]
[1778961676431,50.67,78237.05,0.0,-1.0,0.0,0.0]
[1778961676559,50.67,78237.05,0.0,-1.0,0.0,0.0]
[1778961676591,50.67,78237.07,0.0,-1.0,0.0,0.0]
[1778961681851,50.67,78237.14,0.0,-1.0,0.0,0.0]
[1778961686889,50.67,78237.07,0.0,-1.0,0.0,0.0]
[1778961688730,50.67,78237.07,0.0,-1.0,0.0,0.0]
[1778961688807,50.67,78237.07,0.0,-1.0,0.0,0.0]
[1778961688844,50.67,78237.07,0.0,-1.0,0.0,0.0]
[1778961689058,50.67,78237.07,0.0,-1.0,0.0,0.0]
[1778961692196,50.67,78237.41,0.0,-1.0,0.0,0.0]
[1778961692305,50.67,78237.41,0.0,-1.0,0.0,0.0]
[1778961692566,50.67,78237.41,0.0,-1.0,0.0,0.0]
[1778961692626,50.67,78237.34,0.0,-1.0,0.0,0.0]
[1778961697966,50.67,78237.3,0.0,-1.0,0.0,0.0]
[1778961700983,50.67,78237.15,0.0,-1.0,0.0,0.0]
[1778961701811,50.67,78237.19,0.0,-1.0,0.0,0.0]
[1778961701994,50.67,78237.22,0.0,-1.0,0.0,0.0]
[1778961713072,50.67,78237.25,0.0,-1.0,0.0,0.0]
[1778961717931,50.67,78237.43,0.0,-1.0,0.0,0.0]
[1778961717991,50.67,78237.43,0.0,-1.0,0.0,0.0]
[1778961718059,50.67,78237.43,0.0,-1.0,0.0,0.0]
[1778961720120,50.67,78239.08,0.0,-1.0,0.0,0.0]
[1778961721127,50.67,78240.61,0.0,-1.0,0.0,0.0]
[1778961726162,50.67,78240.67,0.0,-1.0,0.0,0.0]
[1778961730652,50.67,78241.11,0.0,-1.0,0.0,0.0]
[1778961730696,50.67,78241.11,0.0,-1.0,0.0,0.0]
[1778961730810,50.67,78241.08,0.0,-1.0,0.0,0.0]
[1778961732204,50.67,78239.21,0.0,-1.0,0.0,0.0]
[1778961733213,50.67,78236.87,0.0,-1.0,0.0,0.0]
[1778961734192,50.67,78236.87,0.0,-1.0,0.0,0.0]
[1778961734304,50.67,78236.87,0.0,-1.0,0.0,0.0]
[1778961734560,50.67,78236.87,0.0,-1.0,0.0,0.0]
[1778961734661,50.67,78238.48,0.0,-1.0,0.0,0.0]
[1778961734938,50.67,78238.48,0.0,-1.0,0.0,0.0]
[1778961735060,50.67,78238.48,0.0,-1.0,0.0,0.0]
[1778961735226,50.67,78238.24,0.0,-1.0,0.0,0.0]
[1778961741268,50.67,78238.41,0.0,-1.0,0.0,0.0]
[1778961746303,50.67,78238.1,0.0,-1.0,0.0,0.0]
[1778961748030,50.67,78238.43,0.0,-1.0,0.0,0.0]
[1778961748058,50.67,78238.43,0.0,-1.0,0.0,0.0]
[1778961748317,50.67,78238.47,0.0,-1.0,0.0,0.0]
[1778961751338,50.67,78238.09,0.0,-1.0,0.0,0.0]
[1778961756374,50.67,78238.38,0.0,-1.0,0.0,0.0]
[1778961761409,50.67,78239.34,0.0,-1.0,0.0,0.0]
[1778961762416,50.67,78240.6,0.0,-1.0,0.0,0.0]
[1778961765110,50.67,78241.05,0.0,-1.0,0.0,0.0]
[1778961765167,50.67,78241.05,0.0,-1.0,0.0,0.0]
[1778961765309,50.67,78241.05,0.0,-1.0,0.0,0.0]
[1778961765383,50.67,78241.05,0.0,-1.0,0.0,0.0]
[1778961766934,50.67,78241.0,0.0,-1.0,0.0,0.0]
[1778961766995,50.67,78241.0,0.0,-1.0,0.0,0.0]
[1778961767063,50.67,78241.0,0.0,-1.0,0.0,0.0]
[1778961767138,50.67,78241.0,0.0,-1.0,0.0,0.0]
[1778961767808,50.67,78241.0,0.0,-1.0,0.0,0.0]
[1778961767876,50.67,78241.0,0.0,-1.0,0.0,0.0]
[1778961771815,50.67,78241.02,0.0,-1.0,0.0,0.0]
[1778961771927,50.67,78241.02,0.0,-1.0,0.0,0.0]
[1778961775819,50.67,78240.92,0.0,-1.0,0.0,0.0]
[1778961775927,50.67,78240.92,0.0,-1.0,0.0,0.0]
[1778961779823,50.67,78240.92,0.0,-1.0,0.0,0.0]
[1778961779927,50.67,78240.92,0.0,-1.0,0.0,0.0]
[1778961783813,50.67,78240.83,0.0,-1.0,0.0,0.0]
[1778961783933,50.67,78240.83,0.0,-1.0,0.0,0.0]
[1778961786657,50.67,78240.55,0.0,-1.0,0.0,0.0]
[1778961786760,50.67,78240.55,0.0,-1.0,0.0,0.0]
[1778961786664,50.67,78240.58,0.0,-1.0,0.0,0.0]
[1778961786809,50.67,78240.58,0.0,-1.0,0.0,0.0]
[1778961787591,50.67,78240.65,0.0,-1.0,0.0,0.0]
[1778961787814,50.67,78240.65,0.0,-1.0,0.0,0.0]
[1778961787908,50.67,78240.65,0.0,-1.0,0.0,0.0]
[1778961789810,50.67,78240.69,0.0,-1.0,0.0,0.0]
[1778961789927,50.67,78240.69,0.0,-1.0,0.0,0.0]
[1778961791619,50.67,78239.29,0.0,-1.0,0.0,0.0]
[1778961792626,50.67,78238.05,0.0,-1.0,0.0,0.0]
[1778961793809,50.67,78238.24,0.0,-1.0,0.0,0.0]
[1778961793855,50.67,78238.24,0.0,-1.0,0.0,0.0]
[1778961794206,50.67,78238.24,0.0,-1.0,0.0,0.0]
[1778961794309,50.67,78238.24,0.0,-1.0,0.0,0.0]
[1778961794316,50.67,78238.24,0.0,-1.0,0.0,0.0]
[1778961794562,50.67,78238.24,0.0,-1.0,0.0,0.0]
[1778961794664,50.67,78238.24,0.0,-1.0,0.0,0.0]
[1778961797812,50.67,78238.22,0.0,-1.0,0.0,0.0]
[1778961797923,50.67,78238.22,0.0,-1.0,0.0,0.0]
[1778961799813,50.67,78238.4,0.0,-1.0,0.0,0.0]
[1778961799851,50.67,78238.4,0.0,-1.0,0.0,0.0]
[1778961803036,50.67,78238.84,0.0,-1.0,0.0,0.0]
[1778961803061,50.67,78238.84,0.0,-1.0,0.0,0.0]
[1778961803078,50.67,78238.84,0.0,-1.0,0.0,0.0]
[1778961803309,50.67,78238.84,0.0,-1.0,0.0,0.0]
[1778961803811,50.67,78238.84,0.0,-1.0,0.0,0.0]
[1778961803410,50.67,78238.84,0.0,-1.0,0.0,0.0]
[1778961803879,50.67,78238.84,0.0,-1.0,0.0,0.0]
[1778961805809,50.67,78238.84,0.0,-1.0,0.0,0.0]
[1778961805860,50.67,78238.84,0.0,-1.0,0.0,0.0]
[1778961807812,50.67,78238.98,0.0,-1.0,0.0,0.0]
[1778961807927,50.67,78238.67,0.0,-1.0,0.0,0.0]
[1778961811810,50.67,78238.33,0.0,-1.0,0.0,0.0]
[1778961811764,50.67,78238.61,0.0,-1.0,0.0,0.0]
[1778961811922,50.67,78238.61,0.0,-1.0,0.0,0.0]
[1778961812082,50.67,78238.61,0.0,-1.0,0.0,0.0]
[1778961812125,50.67,78238.61,0.0,-1.0,0.0,0.0]
[1778961812310,50.67,78238.61,0.0,-1.0,0.0,0.0]
[1778961813809,50.67,78238.61,0.0,-1.0,0.0,0.0]
[1778961813778,50.67,78238.69,0.0,-1.0,0.0,0.0]
[1778961813918,50.67,78238.69,0.0,-1.0,0.0,0.0]
[1778961815810,50.67,78238.91,0.0,-1.0,0.0,0.0]
[1778961815924,50.67,78238.87,0.0,-1.0,0.0,0.0]
[1778961817810,50.67,78238.77,0.0,-1.0,0.0,0.0]
[1778961817911,50.67,78238.77,0.0,-1.0,0.0,0.0]
[1778961821809,50.67,78238.77,0.0,-1.0,0.0,0.0]
[1778961821923,50.67,78238.77,0.0,-1.0,0.0,0.0]
[1778961828883,50.67,78238.32,0.0,-1.0,0.0,0.0]
[1778961834925,50.67,78237.99,0.0,-1.0,0.0,0.0]
[1778961836526,50.67,78237.99,0.0,-1.0,0.0,0.0]
[1778961837808,50.67,78237.99,0.0,-1.0,0.0,0.0]
[1778961837825,50.67,78237.99,0.0,-1.0,0.0,0.0]
[1778961841417,50.67,78237.99,0.0,-1.0,0.0,0.0]
[1778961841486,50.67,78237.99,0.0,-1.0,0.0,0.0]
[1778961841561,50.67,78237.99,0.0,-1.0,0.0,0.0]
[1778961841618,50.67,78237.99,0.0,-1.0,0.0,0.0]
[1778961841713,50.67,78241.45,0.0,-1.0,0.0,0.0]
[1778961842354,50.67,78241.45,0.0,-1.0,0.0,0.0]
[1778961842407,50.67,78241.45,0.0,-1.0,0.0,0.0]
[1778961842455,50.67,78248.26,0.0,-1.0,0.0,0.0]
[1778961842985,50.67,78264.17,0.0,-1.0,0.0,0.0]
[1778961843992,50.67,78269.68,0.0,-1.0,0.0,0.0]
[1778961845808,50.67,78269.68,0.0,-1.0,0.0,0.0]
[1778961844999,50.67,78272.31,0.0,-1.0,0.0,0.0]
[1778961845918,50.67,78272.31,0.0,-1.0,0.0,0.0]
[1778961846006,50.67,78273.99,0.0,-1.0,0.0,0.0]
[1778961847341,50.67,78273.99,0.0,-1.0,0.0,0.0]
[1778961847564,50.67,78273.99,0.0,-1.0,0.0,0.0]
[1778961847809,50.67,78273.99,0.0,-1.0,0.0,0.0]
[1778961847667,50.67,78274.06,0.0,-1.0,0.0,0.0]
[1778961847919,50.67,78274.06,0.0,-1.0,0.0,0.0]
[1778961853055,50.67,78274.23,0.0,-1.0,0.0,0.0]
[1778961855407,50.67,78274.21,0.0,-1.0,0.0,0.0]
[1778961855563,50.67,78274.21,0.0,-1.0,0.0,0.0]
[1778961855615,50.67,78274.21,0.0,-1.0,0.0,0.0]
[1778961857352,50.67,78274.21,0.0,-1.0,0.0,0.0]
[1778961857461,50.67,78274.21,0.0,-1.0,0.0,0.0]
[1778961857559,50.67,78274.21,0.0,-1.0,0.0,0.0]
[1778961861177,50.67,78274.09,0.0,-1.0,0.0,0.0]
[1778961861308,50.67,78274.09,0.0,-1.0,0.0,0.0]
[1778961861409,50.67,78274.13,0.0,-1.0,0.0,0.0]
[1778961864132,50.67,78272.37,0.0,-1.0,0.0,0.0]
[1778961865139,50.67,78271.05,0.0,-1.0,0.0,0.0]
[1778961870174,50.67,78271.4,0.0,-1.0,0.0,0.0]
[1778961872188,50.67,78271.47,0.0,-1.0,0.0,0.0]
[1778961876457,50.67,78271.51,0.0,-1.0,0.0,0.0]
[1778961876505,50.67,78271.51,0.0,-1.0,0.0,0.0]
[1778961876562,50.67,78271.51,0.0,-1.0,0.0,0.0]
[1778961876606,50.67,78271.3,0.0,-1.0,0.0,0.0]
[1778961882258,50.67,78271.72,0.0,-1.0,0.0,0.0]
[1778961892196,50.67,78271.74,0.0,-1.0,0.0,0.0]
[1778961892305,50.67,78271.74,0.0,-1.0,0.0,0.0]
[1778961892559,50.67,78271.74,0.0,-1.0,0.0,0.0]
[1778961892660,50.67,78271.74,0.0,-1.0,0.0,0.0]
[1778961899377,50.67,78271.79,0.0,-1.0,0.0,0.0]
[1778961906427,50.67,78271.64,0.0,-1.0,0.0,0.0]
[1778961914482,50.67,78271.35,0.0,-1.0,0.0,0.0]
[1778961916496,50.67,78268.26,0.0,-1.0,0.0,0.0]
[1778961917503,50.67,78264.45,0.0,-1.0,0.0,0.0]
[1778961918510,50.67,78260.25,0.0,-1.0,0.0,0.0]
[1778961919001,50.67,78260.25,0.0,-1.0,0.0,0.0]
[1778961919045,50.67,78260.25,0.0,-1.0,0.0,0.0]
[1778961919067,50.67,78260.25,0.0,-1.0,0.0,0.0]
[1778961919517,50.67,78259.95,0.0,-1.0,0.0,0.0]
[1778961927573,50.67,78261.98,0.0,-1.0,0.0,0.0]
[1778961928580,50.67,78263.94,0.0,-1.0,0.0,0.0]
[1778961930738,50.67,78264.35,0.0,-1.0,0.0,0.0]
[1778961930766,50.67,78264.35,0.0,-1.0,0.0,0.0]
[1778961930810,50.67,78264.35,0.0,-1.0,0.0,0.0]
[1778961930840,50.67,78264.09,0.0,-1.0,0.0,0.0]
[1778961931601,50.67,78264.3,0.0,-1.0,0.0,0.0]
[1778961936636,50.67,78264.79,0.0,-1.0,0.0,0.0]
[1778961941671,50.67,78264.76,0.0,-1.0,0.0,0.0]
[1778961948720,50.67,78264.38,0.0,-1.0,0.0,0.0]
[1778961953755,50.67,78264.27,0.0,-1.0,0.0,0.0]
[1778961960804,50.67,78264.48,0.0,-1.0,0.0,0.0]
[1778961965839,50.67,78264.44,0.0,-1.0,0.0,0.0]
[1778961973897,50.67,78264.76,0.0,-1.0,0.0,0.0]
[1778961978315,50.67,78265.1,0.0,-1.0,0.0,0.0]
[1778961978932,50.67,78266.74,0.0,-1.0,0.0,0.0]
[1778961979810,50.67,78266.74,0.0,-1.0,0.0,0.0]
[1778961979939,50.67,78267.71,0.0,-1.0,0.0,0.0]
[1778961980246,50.67,78267.71,0.0,-1.0,0.0,0.0]
[1778961980307,50.67,78267.71,0.0,-1.0,0.0,0.0]
[1778961980946,50.67,78267.66,0.0,-1.0,0.0,0.0]
[1778961984435,50.67,78267.79,0.0,-1.0,0.0,0.0]
[1778961984561,50.67,78267.79,0.0,-1.0,0.0,0.0]
[1778961985981,50.67,78268.35,0.0,-1.0,0.0,0.0]
[1778961992023,50.67,78268.25,0.0,-1.0,0.0,0.0]
[1778961997058,50.67,78268.39,0.0,-1.0,0.0,0.0]
[1778962001571,50.67,78268.58,0.0,-1.0,0.0,0.0]
[1778962001590,50.67,78268.58,0.0,-1.0,0.0,0.0]
[1778962001812,50.67,78268.58,0.0,-1.0,0.0,0.0]
[1778962001884,50.67,78268.6,0.0,-1.0,0.0,0.0]
[1778962007128,50.67,78269.23,0.0,-1.0,0.0,0.0]
[1778962012163,50.67,78269.54,0.0,-1.0,0.0,0.0]
[1778962017199,50.67,78269.64,0.0,-1.0,0.0,0.0]
[1778962022233,50.67,78269.56,0.0,-1.0,0.0,0.0]
[1778962024303,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778962024309,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778962024406,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778962024563,50.67,78269.59,0.0,-1.0,0.0,0.0]
[1778962024614,50.67,78269.35,0.0,-1.0,0.0,0.0]
[1778962031297,50.67,78269.58,0.0,-1.0,0.0,0.0]
[1778962033311,50.67,78264.4,0.0,-1.0,0.0,0.0]
[1778962034959,50.67,78264.4,0.0,-1.0,0.0,0.0]
[1778962035020,50.67,78264.4,0.0,-1.0,0.0,0.0]
[1778962035061,50.67,78256.27,0.0,-1.0,0.0,0.0]
[1778962035325,50.67,78256.41,0.0,-1.0,0.0,0.0]
[1778962038739,50.67,78257.08,0.0,-1.0,0.0,0.0]
[1778962038778,50.67,78258.73,0.0,-1.0,0.0,0.0]
[1778962039809,50.67,78258.73,0.0,-1.0,0.0,0.0]
[1778962039891,50.67,78258.6,0.0,-1.0,0.0,0.0]
[1778962050434,50.67,78258.98,0.0,-1.0,0.0,0.0]
[1778962053455,50.67,78258.93,0.0,-1.0,0.0,0.0]
[1778962061511,50.67,78260.24,0.0,-1.0,0.0,0.0]
[1778962062518,50.67,78262.12,0.0,-1.0,0.0,0.0]
[1778962063559,50.67,78262.12,0.0,-1.0,0.0,0.0]
[1778962063809,50.67,78262.12,0.0,-1.0,0.0,0.0]
[1778962063860,50.67,78263.83,0.0,-1.0,0.0,0.0]
[1778962065542,50.67,78265.77,0.0,-1.0,0.0,0.0]
[1778962070577,50.67,78266.16,0.0,-1.0,0.0,0.0]
[1778962075612,50.67,78266.4,0.0,-1.0,0.0,0.0]
[1778962080647,50.67,78266.92,0.0,-1.0,0.0,0.0]
[1778962083243,50.67,78266.91,0.0,-1.0,0.0,0.0]
[1778962083309,50.67,78266.91,0.0,-1.0,0.0,0.0]
[1778962083668,50.67,78266.65,0.0,-1.0,0.0,0.0]
[1778962088703,50.67,78267.75,0.0,-1.0,0.0,0.0]
[1778962093738,50.67,78268.53,0.0,-1.0,0.0,0.0]
[1778962097724,50.67,78268.54,0.0,-1.0,0.0,0.0]
[1778962099814,50.67,78268.56,0.0,-1.0,0.0,0.0]
[1778962099911,50.67,78268.56,0.0,-1.0,0.0,0.0]
[1778962100061,50.67,78268.56,0.0,-1.0,0.0,0.0]
[1778962105822,50.67,78268.37,0.0,-1.0,0.0,0.0]
[1778962110857,50.67,78268.03,0.0,-1.0,0.0,0.0]
[1778962111864,50.67,78268.07,0.0,-1.0,0.0,0.0]
[1778962112841,50.67,78268.07,0.0,-1.0,0.0,0.0]
[1778962115814,50.67,78268.43,0.0,-1.0,0.0,0.0]
[1778962117907,50.67,78269.67,0.0,-1.0,0.0,0.0]
[1778962118913,50.67,78271.44,0.0,-1.0,0.0,0.0]
[1778962122149,50.67,78272.02,0.0,-1.0,0.0,0.0]
[1778962122308,50.67,78272.02,0.0,-1.0,0.0,0.0]
[1778962122941,50.67,78272.07,0.0,-1.0,0.0,0.0]
[1778962123539,50.67,78272.07,0.0,-1.0,0.0,0.0]
[1778962123571,50.67,78272.07,0.0,-1.0,0.0,0.0]
[1778962128983,50.67,78272.17,0.0,-1.0,0.0,0.0]
[1778962134018,50.67,78272.05,0.0,-1.0,0.0,0.0]
[1778962137623,50.67,78271.71,0.0,-1.0,0.0,0.0]
[1778962137812,50.67,78271.71,0.0,-1.0,0.0,0.0]
[1778962137850,50.67,78271.71,0.0,-1.0,0.0,0.0]
[1778962138062,50.67,78271.71,0.0,-1.0,0.0,0.0]
[1778962138152,50.67,78271.73,0.0,-1.0,0.0,0.0]
[1778962142078,50.67,78265.3,0.0,-1.0,0.0,0.0]
[1778962142715,50.67,78265.3,0.0,-1.0,0.0,0.0]
[1778962142809,50.67,78265.3,0.0,-1.0,0.0,0.0]
[1778962142825,50.67,78265.3,0.0,-1.0,0.0,0.0]
[1778962143059,50.67,78265.3,0.0,-1.0,0.0,0.0]
[1778962143085,50.67,78255.35,0.0,-1.0,0.0,0.0]
[1778962144092,50.67,78256.93,0.0,-1.0,0.0,0.0]
[1778962145100,50.67,78260.78,0.0,-1.0,0.0,0.0]
[1778962145976,50.67,78260.78,0.0,-1.0,0.0,0.0]
[1778962146060,50.67,78260.78,0.0,-1.0,0.0,0.0]
[1778962146080,50.67,78260.78,0.0,-1.0,0.0,0.0]
[1778962146312,50.67,78260.81,0.0,-1.0,0.0,0.0]
[1778962151141,50.67,78262.25,0.0,-1.0,0.0,0.0]
[1778962151476,50.67,78262.25,0.0,-1.0,0.0,0.0]
[1778962151560,50.67,78262.25,0.0,-1.0,0.0,0.0]
[1778962152148,50.67,78263.41,0.0,-1.0,0.0,0.0]
[1778962153716,50.67,78263.4,0.0,-1.0,0.0,0.0]
[1778962153810,50.67,78263.4,0.0,-1.0,0.0,0.0]
[1778962153822,50.67,78263.4,0.0,-1.0,0.0,0.0]
[1778962154060,50.67,78263.4,0.0,-1.0,0.0,0.0]
[1778962159197,50.67,78263.25,0.0,-1.0,0.0,0.0]
[1778962166246,50.67,78263.75,0.0,-1.0,0.0,0.0]
[1778962171281,50.67,78264.16,0.0,-1.0,0.0,0.0]
[1778962173295,50.67,78265.48,0.0,-1.0,0.0,0.0]
[1778962174302,50.67,78267.35,0.0,-1.0,0.0,0.0]
[1778962175220,50.67,78267.35,0.0,-1.0,0.0,0.0]
[1778962175308,50.67,78267.35,0.0,-1.0,0.0,0.0]
[1778962175309,50.67,78269.21,0.0,-1.0,0.0,0.0]
[1778962177149,50.67,78269.21,0.0,-1.0,0.0,0.0]
[1778962177255,50.67,78269.24,0.0,-1.0,0.0,0.0]
[1778962177309,50.67,78269.24,0.0,-1.0,0.0,0.0]
[1778962182358,50.67,78269.58,0.0,-1.0,0.0,0.0]
[1778962187393,50.67,78269.64,0.0,-1.0,0.0,0.0]
[1778962192428,50.67,78269.87,0.0,-1.0,0.0,0.0]
[1778962197463,50.67,78270.42,0.0,-1.0,0.0,0.0]
[1778962202498,50.67,78269.84,0.0,-1.0,0.0,0.0]
[1778962204512,50.67,78267.9,0.0,-1.0,0.0,0.0]
[1778962205740,50.67,78267.9,0.0,-1.0,0.0,0.0]
[1778962205808,50.67,78267.9,0.0,-1.0,0.0,0.0]
[1778962205841,50.67,78267.49,0.0,-1.0,0.0,0.0]
[1778962207376,50.67,78267.37,0.0,-1.0,0.0,0.0]
[1778962207488,50.67,78267.37,0.0,-1.0,0.0,0.0]
[1778962207562,50.67,78267.37,0.0,-1.0,0.0,0.0]
[1778962210554,50.67,78266.48,0.0,-1.0,0.0,0.0]
[1778962215589,50.67,78267.18,0.0,-1.0,0.0,0.0]
[1778962221632,50.67,78268.16,0.0,-1.0,0.0,0.0]
[1778962222624,50.67,78268.16,0.0,-1.0,0.0,0.0]
[1778962222809,50.67,78268.16,0.0,-1.0,0.0,0.0]
[1778962223038,50.67,78268.16,0.0,-1.0,0.0,0.0]
[1778962223060,50.67,78268.16,0.0,-1.0,0.0,0.0]
[1778962223090,50.67,78268.16,0.0,-1.0,0.0,0.0]
[1778962223140,50.67,78268.27,0.0,-1.0,0.0,0.0]
[1778962223312,50.67,78268.27,0.0,-1.0,0.0,0.0]
[1778962225661,50.67,78269.64,0.0,-1.0,0.0,0.0]
[1778962226668,50.67,78270.88,0.0,-1.0,0.0,0.0]
[1778962231703,50.67,78271.02,0.0,-1.0,0.0,0.0]
[1778962236738,50.67,78270.97,0.0,-1.0,0.0,0.0]
[1778962241773,50.67,78271.56,0.0,-1.0,0.0,0.0]
[1778962244879,50.67,78271.69,0.0,-1.0,0.0,0.0]
[1778962245057,50.67,78271.69,0.0,-1.0,0.0,0.0]
[1778962245136,50.67,78272.52,0.0,-1.0,0.0,0.0]
[1778962246404,50.67,78272.52,0.0,-1.0,0.0,0.0]
[1778962246455,50.67,78272.52,0.0,-1.0,0.0,0.0]
[1778962246565,50.67,78272.52,0.0,-1.0,0.0,0.0]
[1778962251853,50.67,78272.91,0.0,-1.0,0.0,0.0]
[1778962256888,50.67,78273.07,0.0,-1.0,0.0,0.0]
[1778962262930,50.67,78273.08,0.0,-1.0,0.0,0.0]
[1778962266539,50.67,78272.99,0.0,-1.0,0.0,0.0]
[1778962266563,50.67,78272.99,0.0,-1.0,0.0,0.0]
[1778962266958,50.67,78273.03,0.0,-1.0,0.0,0.0]
[1778962267998,50.67,78273.03,0.0,-1.0,0.0,0.0]
[1778962268059,50.67,78273.03,0.0,-1.0,0.0,0.0]
[1778962268095,50.67,78273.03,0.0,-1.0,0.0,0.0]
[1778962268312,50.67,78272.99,0.0,-1.0,0.0,0.0]
[1778962269979,50.67,78271.34,0.0,-1.0,0.0,0.0]
[1778962274474,50.67,78270.59,0.0,-1.0,0.0,0.0]
[1778962274559,50.67,78270.59,0.0,-1.0,0.0,0.0]
[1778962275014,50.67,78270.42,0.0,-1.0,0.0,0.0]
[1778962275816,50.67,78270.42,0.0,-1.0,0.0,0.0]
[1778962275859,50.67,78270.42,0.0,-1.0,0.0,0.0]
[1778962276060,50.67,78270.42,0.0,-1.0,0.0,0.0]
[1778962279042,50.67,78269.46,0.0,-1.0,0.0,0.0]
[1778962284077,50.67,78269.66,0.0,-1.0,0.0,0.0]
[1778962290119,50.67,78270.22,0.0,-1.0,0.0,0.0]
[1778962291126,50.67,78270.27,0.0,-1.0,0.0,0.0]
[1778962292251,50.67,78270.27,0.0,-1.0,0.0,0.0]
[1778962292308,50.67,78270.27,0.0,-1.0,0.0,0.0]
[1778962292291,50.67,78271.15,0.0,-1.0,0.0,0.0]
[1778962293140,50.67,78271.08,0.0,-1.0,0.0,0.0]
[1778962293740,50.67,78271.08,0.0,-1.0,0.0,0.0]
[1778962293812,50.67,78271.08,0.0,-1.0,0.0,0.0]
[1778962293849,50.67,78271.08,0.0,-1.0,0.0,0.0]
[1778962294062,50.67,78271.08,0.0,-1.0,0.0,0.0]
[1778962296937,50.67,78271.07,0.0,-1.0,0.0,0.0]
[1778962297057,50.67,78271.07,0.0,-1.0,0.0,0.0]
[1778962297168,50.67,78270.21,0.0,-1.0,0.0,0.0]
[1778962298176,50.67,78270.94,0.0,-1.0,0.0,0.0]
[1778962298817,50.67,78270.94,0.0,-1.0,0.0,0.0]
[1778962298926,50.67,78270.94,0.0,-1.0,0.0,0.0]
[1778962299064,50.67,78270.94,0.0,-1.0,0.0,0.0]
[1778962302203,50.67,78269.93,0.0,-1.0,0.0,0.0]
[1778962305916,50.67,78270.42,0.0,-1.0,0.0,0.0]
[1778962306057,50.67,78270.42,0.0,-1.0,0.0,0.0]
[1778962306231,50.67,78270.56,0.0,-1.0,0.0,0.0]
[1778962306769,50.67,78270.56,0.0,-1.0,0.0,0.0]
[1778962306809,50.67,78270.56,0.0,-1.0,0.0,0.0]
[1778962306878,50.67,78270.56,0.0,-1.0,0.0,0.0]
[1778962307060,50.67,78270.56,0.0,-1.0,0.0,0.0]
[1778962312273,50.67,78271.21,0.0,-1.0,0.0,0.0]
[1778962317308,50.67,78271.1,0.0,-1.0,0.0,0.0]
[1778962322348,50.67,78271.06,0.0,-1.0,0.0,0.0]
[1778962327383,50.67,78271.03,0.0,-1.0,0.0,0.0]
[1778962332130,50.67,78270.97,0.0,-1.0,0.0,0.0]
[1778962332308,50.67,78270.97,0.0,-1.0,0.0,0.0]
[1778962332418,50.67,78271.01,0.0,-1.0,0.0,0.0]
[1778962333948,50.67,78271.01,0.0,-1.0,0.0,0.0]
[1778962334053,50.67,78271.01,0.0,-1.0,0.0,0.0]
[1778962334308,50.67,78271.01,0.0,-1.0,0.0,0.0]
[1778962339467,50.67,78270.58,0.0,-1.0,0.0,0.0]
[1778962344502,50.67,78270.38,0.0,-1.0,0.0,0.0]
[1778962349537,50.67,78270.35,0.0,-1.0,0.0,0.0]
[1778962351551,50.67,78270.21,0.0,-1.0,0.0,0.0]
[1778962352558,50.67,78272.0,0.0,-1.0,0.0,0.0]
[1778962357809,50.67,78272.0,0.0,-1.0,0.0,0.0]
[1778962357989,50.67,78272.0,0.0,-1.0,0.0,0.0]
[1778962358054,50.67,78272.0,0.0,-1.0,0.0,0.0]
[1778962358309,50.67,78272.0,0.0,-1.0,0.0,0.0]
[1778962358155,50.67,78272.03,0.0,-1.0,0.0,0.0]
[1778962363638,50.67,78271.88,0.0,-1.0,0.0,0.0]
[1778962368673,50.67,78271.88,0.0,-1.0,0.0,0.0]
[1778962374715,50.67,78271.31,0.0,-1.0,0.0,0.0]
[1778962377736,50.67,78269.89,0.0,-1.0,0.0,0.0]
[1778962379664,50.67,78268.71,0.0,-1.0,0.0,0.0]
[1778962379776,50.67,78268.71,0.0,-1.0,0.0,0.0]
[1778962379809,50.67,78268.71,0.0,-1.0,0.0,0.0]
[1778962380757,50.67,78266.67,0.0,-1.0,0.0,0.0]
[1778962381541,50.67,78266.67,0.0,-1.0,0.0,0.0]
[1778962381560,50.67,78266.67,0.0,-1.0,0.0,0.0]
[1778962381764,50.67,78266.75,0.0,-1.0,0.0,0.0]
[1778962387217,50.67,78266.5,0.0,-1.0,0.0,0.0]
[1778962388177,50.67,78265.47,0.0,-1.0,0.0,0.0]
[1778962388280,50.67,78265.47,0.0,-1.0,0.0,0.0]
[1778962388308,50.67,78265.47,0.0,-1.0,0.0,0.0]
[1778962394855,50.67,78265.49,0.0,-1.0,0.0,0.0]
[1778962399890,50.67,78266.36,0.0,-1.0,0.0,0.0]
[1778962403159,50.67,78266.36,0.0,-1.0,0.0,0.0]
[1778962403209,50.67,78266.36,0.0,-1.0,0.0,0.0]
[1778962403309,50.67,78266.36,0.0,-1.0,0.0,0.0]
[1778962403323,50.67,78266.36,0.0,-1.0,0.0,0.0]
[1778962404875,50.67,78266.1,0.0,-1.0,0.0,0.0]
[1778962405057,50.67,78266.1,0.0,-1.0,0.0,0.0]
[1778962405158,50.67,78265.23,0.0,-1.0,0.0,0.0]
[1778962405807,50.67,78265.23,0.0,-1.0,0.0,0.0]
[1778962405920,50.67,78265.23,0.0,-1.0,0.0,0.0]
[1778962409809,50.67,78265.67,0.0,-1.0,0.0,0.0]
[1778962409921,50.67,78265.67,0.0,-1.0,0.0,0.0]
[1778962411808,50.67,78265.67,0.0,-1.0,0.0,0.0]
[1778962411916,50.67,78265.67,0.0,-1.0,0.0,0.0]
[1778962412017,50.67,78265.67,0.0,-1.0,0.0,0.0]
[1778962415808,50.67,78265.67,0.0,-1.0,0.0,0.0]
[1778962415922,50.67,78265.67,0.0,-1.0,0.0,0.0]
[1778962419807,50.67,78265.65,0.0,-1.0,0.0,0.0]
[1778962419916,50.67,78265.65,0.0,-1.0,0.0,0.0]
[1778962421808,50.67,78265.68,0.0,-1.0,0.0,0.0]
[1778962421920,50.67,78265.68,0.0,-1.0,0.0,0.0]
[1778962423807,50.67,78265.68,0.0,-1.0,0.0,0.0]
[1778962423914,50.67,78265.68,0.0,-1.0,0.0,0.0]
[1778962427810,50.67,78265.68,0.0,-1.0,0.0,0.0]
[1778962427902,50.67,78265.68,0.0,-1.0,0.0,0.0]
[1778962428090,50.67,78267.22,0.0,-1.0,0.0,0.0]
[1778962429097,50.67,78270.43,0.0,-1.0,0.0,0.0]
[1778962431317,50.67,78271.43,0.0,-1.0,0.0,0.0]
[1778962431408,50.67,78270.61,0.0,-1.0,0.0,0.0]
[1778962431558,50.67,78270.61,0.0,-1.0,0.0,0.0]
[1778962431808,50.67,78270.61,0.0,-1.0,0.0,0.0]
[1778962431837,50.67,78270.61,0.0,-1.0,0.0,0.0]
[1778962435807,50.67,78270.58,0.0,-1.0,0.0,0.0]
[1778962435919,50.67,78270.58,0.0,-1.0,0.0,0.0]
[1778962437808,50.67,78270.33,0.0,-1.0,0.0,0.0]
[1778962437920,50.67,78270.33,0.0,-1.0,0.0,0.0]
[1778962441807,50.67,78270.63,0.0,-1.0,0.0,0.0]
[1778962441916,50.67,78270.63,0.0,-1.0,0.0,0.0]
[1778962443808,50.67,78270.85,0.0,-1.0,0.0,0.0]
[1778962443918,50.67,78270.85,0.0,-1.0,0.0,0.0]
[1778962444203,50.67,78269.16,0.0,-1.0,0.0,0.0]
[1778962445811,50.67,78268.27,0.0,-1.0,0.0,0.0]
[1778962445881,50.67,78268.27,0.0,-1.0,0.0,0.0]
[1778962448698,50.67,78269.87,0.0,-1.0,0.0,0.0]
[1778962448808,50.67,78269.87,0.0,-1.0,0.0,0.0]
[1778962449238,50.67,78270.09,0.0,-1.0,0.0,0.0]
[1778962449808,50.67,78270.09,0.0,-1.0,0.0,0.0]
[1778962449921,50.67,78270.09,0.0,-1.0,0.0,0.0]
[1778962451808,50.67,78270.21,0.0,-1.0,0.0,0.0]
[1778962451922,50.67,78270.21,0.0,-1.0,0.0,0.0]
[1778962455807,50.67,78271.03,0.0,-1.0,0.0,0.0]
[1778962455875,50.67,78271.03,0.0,-1.0,0.0,0.0]
[1778962457808,50.67,78272.98,0.0,-1.0,0.0,0.0]
[1778962457855,50.67,78272.98,0.0,-1.0,0.0,0.0]
[1778962458900,50.67,78272.97,0.0,-1.0,0.0,0.0]
[1778962459058,50.67,78272.97,0.0,-1.0,0.0,0.0]
[1778962459311,50.67,78272.75,0.0,-1.0,0.0,0.0]
[1778962460318,50.67,78271.5,0.0,-1.0,0.0,0.0]
[1778962461284,50.67,78271.5,0.0,-1.0,0.0,0.0]
[1778962461308,50.67,78271.5,0.0,-1.0,0.0,0.0]
[1778962461341,50.67,78271.5,0.0,-1.0,0.0,0.0]
[1778962461389,50.67,78266.75,0.0,-1.0,0.0,0.0]
[1778962463809,50.67,78265.63,0.0,-1.0,0.0,0.0]
[1778962463919,50.67,78265.63,0.0,-1.0,0.0,0.0]
[1778962467810,50.67,78267.2,0.0,-1.0,0.0,0.0]
[1778962467923,50.67,78267.2,0.0,-1.0,0.0,0.0]
[1778962468374,50.67,78268.62,0.0,-1.0,0.0,0.0]
[1778962469810,50.67,78269.41,0.0,-1.0,0.0,0.0]
[1778962469852,50.67,78269.41,0.0,-1.0,0.0,0.0]
[1778962470248,50.67,78269.41,0.0,-1.0,0.0,0.0]
[1778962470308,50.67,78269.41,0.0,-1.0,0.0,0.0]
[1778962470388,50.67,78269.24,0.0,-1.0,0.0,0.0]
[1778962471395,50.67,78269.08,0.0,-1.0,0.0,0.0]
[1778962471810,50.67,78269.08,0.0,-1.0,0.0,0.0]
[1778962471923,50.67,78269.08,0.0,-1.0,0.0,0.0]
[1778962472404,50.67,78265.78,0.0,-1.0,0.0,0.0]
[1778962474417,50.67,78264.47,0.0,-1.0,0.0,0.0]
[1778962475811,50.67,78264.47,0.0,-1.0,0.0,0.0]
[1778962475837,50.67,78264.47,0.0,-1.0,0.0,0.0]
[1778962478233,50.67,78263.99,0.0,-1.0,0.0,0.0]
[1778962478307,50.67,78263.99,0.0,-1.0,0.0,0.0]
[1778962478445,50.67,78263.58,0.0,-1.0,0.0,0.0]
[1778962479617,50.67,78263.83,0.0,-1.0,0.0,0.0]
[1778962479807,50.67,78263.83,0.0,-1.0,0.0,0.0]
[1778962480459,50.67,78263.8,0.0,-1.0,0.0,0.0]
[1778962489522,50.67,78263.62,0.0,-1.0,0.0,0.0]
[1778962493694,50.67,78264.41,0.0,-1.0,0.0,0.0]
[1778962493723,50.67,78264.41,0.0,-1.0,0.0,0.0]
[1778962493809,50.67,78264.41,0.0,-1.0,0.0,0.0]
[1778962496998,50.67,78264.91,0.0,-1.0,0.0,0.0]
[1778962497057,50.67,78264.91,0.0,-1.0,0.0,0.0]
[1778962497109,50.67,78264.91,0.0,-1.0,0.0,0.0]
[1778962497307,50.67,78264.91,0.0,-1.0,0.0,0.0]
[1778962497408,50.67,78266.6,0.0,-1.0,0.0,0.0]
[1778962498585,50.67,78267.96,0.0,-1.0,0.0,0.0]
[1778962500599,50.67,78269.42,0.0,-1.0,0.0,0.0]
[1778962502390,50.67,78269.42,0.0,-1.0,0.0,0.0]
[1778962502438,50.67,78269.42,0.0,-1.0,0.0,0.0]
[1778962502491,50.67,78271.12,0.0,-1.0,0.0,0.0]
[1778962502562,50.67,78271.12,0.0,-1.0,0.0,0.0]
[1778962502613,50.67,78273.29,0.0,-1.0,0.0,0.0]
[1778962512688,50.67,78272.85,0.0,-1.0,0.0,0.0]
[1778962517723,50.67,78272.63,0.0,-1.0,0.0,0.0]
[1778962522758,50.67,78272.05,0.0,-1.0,0.0,0.0]
[1778962524904,50.67,78272.09,0.0,-1.0,0.0,0.0]
[1778962525011,50.67,78272.09,0.0,-1.0,0.0,0.0]
[1778962525059,50.67,78272.09,0.0,-1.0,0.0,0.0]
[1778962525112,50.67,78272.09,0.0,-1.0,0.0,0.0]
[1778962530814,50.67,78272.52,0.0,-1.0,0.0,0.0]
[1778962531821,50.67,78273.07,0.0,-1.0,0.0,0.0]
[1778962533856,50.67,78273.06,0.0,-1.0,0.0,0.0]
[1778962533950,50.67,78273.06,0.0,-1.0,0.0,0.0]
[1778962534057,50.67,78273.06,0.0,-1.0,0.0,0.0]
[1778962534158,50.67,78273.06,0.0,-1.0,0.0,0.0]
[1778962538870,50.67,78274.8,0.0,-1.0,0.0,0.0]
[1778962540884,50.67,78278.36,0.0,-1.0,0.0,0.0]
[1778962541904,50.67,78278.36,0.0,-1.0,0.0,0.0]
[1778962541920,50.67,78278.36,0.0,-1.0,0.0,0.0]
[1778962542063,50.67,78278.36,0.0,-1.0,0.0,0.0]
[1778962542124,50.67,78278.42,0.0,-1.0,0.0,0.0]
[1778962543905,50.67,78279.83,0.0,-1.0,0.0,0.0]
[1778962545919,50.67,78281.82,0.0,-1.0,0.0,0.0]
[1778962550954,50.67,78282.14,0.0,-1.0,0.0,0.0]
[1778962553004,50.67,78282.64,0.0,-1.0,0.0,0.0]
[1778962553051,50.67,78282.64,0.0,-1.0,0.0,0.0]
[1778962553057,50.67,78282.64,0.0,-1.0,0.0,0.0]
[1778962553152,50.67,78282.25,0.0,-1.0,0.0,0.0]
[1778962553975,50.67,78280.02,0.0,-1.0,0.0,0.0]
[1778962559010,50.67,78280.35,0.0,-1.0,0.0,0.0]
[1778962560697,50.67,78280.39,0.0,-1.0,0.0,0.0]
[1778962560712,50.67,78280.39,0.0,-1.0,0.0,0.0]
[1778962560808,50.67,78280.39,0.0,-1.0,0.0,0.0]
[1778962560909,50.67,78280.39,0.0,-1.0,0.0,0.0]
[1778962566059,50.67,78280.95,0.0,-1.0,0.0,0.0]
[1778962570695,50.67,78280.44,0.0,-1.0,0.0,0.0]
[1778962570792,50.67,78280.44,0.0,-1.0,0.0,0.0]
[1778962570807,50.67,78280.44,0.0,-1.0,0.0,0.0]
[1778962571094,50.67,78279.88,0.0,-1.0,0.0,0.0]
[1778962574115,50.67,78278.69,0.0,-1.0,0.0,0.0]
[1778962575122,50.67,78276.97,0.0,-1.0,0.0,0.0]
[1778962577326,50.67,78276.79,0.0,-1.0,0.0,0.0]
[1778962577387,50.67,78276.79,0.0,-1.0,0.0,0.0]
[1778962577564,50.67,78276.79,0.0,-1.0,0.0,0.0]
[1778962577597,50.67,78276.79,0.0,-1.0,0.0,0.0]
[1778962583179,50.67,78277.23,0.0,-1.0,0.0,0.0]
[1778962589220,50.67,78276.5,0.0,-1.0,0.0,0.0]
[1778962591100,50.67,78276.5,0.0,-1.0,0.0,0.0]
[1778962591138,50.67,78276.5,0.0,-1.0,0.0,0.0]
[1778962591308,50.67,78276.5,0.0,-1.0,0.0,0.0]
[1778962591358,50.67,78276.5,0.0,-1.0,0.0,0.0]
[1778962597276,50.67,78276.69,0.0,-1.0,0.0,0.0]
[1778962600297,50.67,78277.82,0.0,-1.0,0.0,0.0]
[1778962605332,50.67,78277.75,0.0,-1.0,0.0,0.0]
[1778962607080,50.67,78277.63,0.0,-1.0,0.0,0.0]
[1778962607187,50.67,78277.63,0.0,-1.0,0.0,0.0]
[1778962607308,50.67,78277.63,0.0,-1.0,0.0,0.0]
[1778962607347,50.67,78277.6,0.0,-1.0,0.0,0.0]
[1778962613388,50.67,78277.72,0.0,-1.0,0.0,0.0]
[1778962618423,50.67,78277.9,0.0,-1.0,0.0,0.0]
[1778962626480,50.67,78277.62,0.0,-1.0,0.0,0.0]
[1778962632523,50.67,78277.55,0.0,-1.0,0.0,0.0]
[1778962637558,50.67,78278.99,0.0,-1.0,0.0,0.0]
[1778962638373,50.67,78278.99,0.0,-1.0,0.0,0.0]
[1778962638385,50.67,78278.99,0.0,-1.0,0.0,0.0]
[1778962638566,50.67,78278.99,0.0,-1.0,0.0,0.0]
[1778962638642,50.67,78280.57,0.0,-1.0,0.0,0.0]
[1778962640579,50.67,78282.49,0.0,-1.0,0.0,0.0]
[1778962645010,50.67,78282.6,0.0,-1.0,0.0,0.0]
[1778962647808,50.67,78282.6,0.0,-1.0,0.0,0.0]
[1778962652663,50.67,78283.16,0.0,-1.0,0.0,0.0]
[1778962658379,50.67,78283.62,0.0,-1.0,0.0,0.0]
[1778962658487,50.67,78283.62,0.0,-1.0,0.0,0.0]
[1778962658559,50.67,78283.62,0.0,-1.0,0.0,0.0]
[1778962658660,50.67,78283.56,0.0,-1.0,0.0,0.0]
[1778962658759,50.67,78283.56,0.0,-1.0,0.0,0.0]
[1778962658808,50.67,78283.56,0.0,-1.0,0.0,0.0]
[1778962661726,50.67,78284.7,0.0,-1.0,0.0,0.0]
[1778962666761,50.67,78286.33,0.0,-1.0,0.0,0.0]
[1778962668570,50.67,78286.33,0.0,-1.0,0.0,0.0]
[1778962668680,50.67,78286.33,0.0,-1.0,0.0,0.0]
[1778962668643,50.67,78287.23,0.0,-1.0,0.0,0.0]
[1778962668815,50.67,78287.23,0.0,-1.0,0.0,0.0]
[1778962669054,50.67,78287.23,0.0,-1.0,0.0,0.0]
[1778962669308,50.67,78287.23,0.0,-1.0,0.0,0.0]
[1778962669316,50.67,78286.63,0.0,-1.0,0.0,0.0]
[1778962675824,50.67,78286.32,0.0,-1.0,0.0,0.0]
[1778962682873,50.67,78285.77,0.0,-1.0,0.0,0.0]
[1778962684437,50.67,78285.77,0.0,-1.0,0.0,0.0]
[1778962684486,50.67,78285.77,0.0,-1.0,0.0,0.0]
[1778962684563,50.67,78285.77,0.0,-1.0,0.0,0.0]
[1778962684664,50.67,78285.77,0.0,-1.0,0.0,0.0]
[1778962684901,50.67,78285.77,0.0,-1.0,0.0,0.0]
[1778962685058,50.67,78285.77,0.0,-1.0,0.0,0.0]
[1778962688915,50.67,78282.63,0.0,-1.0,0.0,0.0]
[1778962689995,50.67,78282.63,0.0,-1.0,0.0,0.0]
[1778962690045,50.67,78282.63,0.0,-1.0,0.0,0.0]
[1778962690058,50.67,78282.63,0.0,-1.0,0.0,0.0]
[1778962690168,50.67,78282.63,0.0,-1.0,0.0,0.0]
[1778962690662,50.67,78282.63,0.0,-1.0,0.0,0.0]
[1778962690663,50.67,78277.04,0.0,-1.0,0.0,0.0]
[1778962690808,50.67,78277.04,0.0,-1.0,0.0,0.0]
[1778962693808,50.67,78276.0,0.0,-1.0,0.0,0.0]
[1778962693919,50.67,78276.0,0.0,-1.0,0.0,0.0]
[1778962693950,50.67,78276.22,0.0,-1.0,0.0,0.0]
[1778962697808,50.67,78276.18,0.0,-1.0,0.0,0.0]
[1778962697919,50.67,78276.18,0.0,-1.0,0.0,0.0]
[1778962698021,50.67,78276.18,0.0,-1.0,0.0,0.0]
[1778962701807,50.67,78275.75,0.0,-1.0,0.0,0.0]
[1778962701919,50.67,78275.75,0.0,-1.0,0.0,0.0]
[1778962702006,50.67,78275.34,0.0,-1.0,0.0,0.0]
[1778962703809,50.67,78275.3,0.0,-1.0,0.0,0.0]
[1778962703849,50.67,78275.3,0.0,-1.0,0.0,0.0]
[1778962704577,50.67,78275.3,0.0,-1.0,0.0,0.0]
[1778962704618,50.67,78275.3,0.0,-1.0,0.0,0.0]
[1778962704809,50.67,78275.3,0.0,-1.0,0.0,0.0]
[1778962707811,50.67,78275.51,0.0,-1.0,0.0,0.0]
[1778962707918,50.67,78275.51,0.0,-1.0,0.0,0.0]
[1778962708020,50.67,78275.51,0.0,-1.0,0.0,0.0]
[1778962711069,50.67,78274.97,0.0,-1.0,0.0,0.0]
[1778962711808,50.67,78274.97,0.0,-1.0,0.0,0.0]
[1778962711908,50.67,78274.97,0.0,-1.0,0.0,0.0]
[1778962712076,50.67,78274.57,0.0,-1.0,0.0,0.0]
[1778962715808,50.67,78275.19,0.0,-1.0,0.0,0.0]
[1778962715919,50.67,78275.19,0.0,-1.0,0.0,0.0]
[1778962716020,50.67,78275.19,0.0,-1.0,0.0,0.0]
[1778962717808,50.67,78275.19,0.0,-1.0,0.0,0.0]
[1778962717918,50.67,78275.19,0.0,-1.0,0.0,0.0]
[1778962718019,50.67,78275.19,0.0,-1.0,0.0,0.0]
[1778962719809,50.67,78275.19,0.0,-1.0,0.0,0.0]
[1778962719922,50.67,78275.19,0.0,-1.0,0.0,0.0]
[1778962720023,50.67,78275.19,0.0,-1.0,0.0,0.0]
[1778962720820,50.67,78275.19,0.0,-1.0,0.0,0.0]
[1778962721058,50.67,78275.19,0.0,-1.0,0.0,0.0]
[1778962723809,50.67,78275.07,0.0,-1.0,0.0,0.0]
[1778962723920,50.67,78275.07,0.0,-1.0,0.0,0.0]
[1778962724160,50.67,78273.23,0.0,-1.0,0.0,0.0]
[1778962725466,50.67,78273.23,0.0,-1.0,0.0,0.0]
[1778962725559,50.67,78273.23,0.0,-1.0,0.0,0.0]
[1778962725567,50.67,78271.14,0.0,-1.0,0.0,0.0]
[1778962725808,50.67,78271.14,0.0,-1.0,0.0,0.0]
[1778962725884,50.67,78271.14,0.0,-1.0,0.0,0.0]
[1778962726174,50.67,78270.94,0.0,-1.0,0.0,0.0]
[1778962727808,50.67,78270.48,0.0,-1.0,0.0,0.0]
[1778962727916,50.67,78270.48,0.0,-1.0,0.0,0.0]
[1778962728017,50.67,78270.48,0.0,-1.0,0.0,0.0]
[1778962729809,50.67,78270.38,0.0,-1.0,0.0,0.0]
[1778962729902,50.67,78270.38,0.0,-1.0,0.0,0.0]
[1778962730202,50.67,78270.46,0.0,-1.0,0.0,0.0]
[1778962731809,50.67,78270.58,0.0,-1.0,0.0,0.0]
[1778962731922,50.67,78270.58,0.0,-1.0,0.0,0.0]
[1778962732023,50.67,78270.58,0.0,-1.0,0.0,0.0]
[1778962735808,50.67,78270.92,0.0,-1.0,0.0,0.0]
[1778962735889,50.67,78270.92,0.0,-1.0,0.0,0.0]
[1778962736244,50.67,78271.18,0.0,-1.0,0.0,0.0]
[1778962737088,50.67,78271.18,0.0,-1.0,0.0,0.0]
[1778962737311,50.67,78271.18,0.0,-1.0,0.0,0.0]
[1778962737809,50.67,78271.2,0.0,-1.0,0.0,0.0]
[1778962737921,50.67,78271.2,0.0,-1.0,0.0,0.0]
[1778962738258,50.67,78271.23,0.0,-1.0,0.0,0.0]
[1778962741809,50.67,78271.27,0.0,-1.0,0.0,0.0]
[1778962741915,50.67,78271.27,0.0,-1.0,0.0,0.0]
[1778962742286,50.67,78271.62,0.0,-1.0,0.0,0.0]
[1778962744295,50.67,78271.7,0.0,-1.0,0.0,0.0]
[1778962744308,50.67,78271.7,0.0,-1.0,0.0,0.0]
[1778962748329,50.67,78273.38,0.0,-1.0,0.0,0.0]
[1778962750491,50.67,78273.12,0.0,-1.0,0.0,0.0]
[1778962750559,50.67,78273.12,0.0,-1.0,0.0,0.0]
[1778962750644,50.67,78273.12,0.0,-1.0,0.0,0.0]
[1778962750745,50.67,78273.38,0.0,-1.0,0.0,0.0]
[1778962751061,50.67,78273.38,0.0,-1.0,0.0,0.0]
[1778962751310,50.67,78273.38,0.0,-1.0,0.0,0.0]
[1778962753807,50.67,78273.28,0.0,-1.0,0.0,0.0]
[1778962753914,50.67,78273.28,0.0,-1.0,0.0,0.0]
[1778962754371,50.67,78273.17,0.0,-1.0,0.0,0.0]
[1778962755378,50.67,78275.84,0.0,-1.0,0.0,0.0]
[1778962755812,50.67,78275.84,0.0,-1.0,0.0,0.0]
[1778962755921,50.67,78275.84,0.0,-1.0,0.0,0.0]
[1778962756385,50.67,78275.84,0.0,-1.0,0.0,0.0]
[1778962756559,50.67,78275.84,0.0,-1.0,0.0,0.0]
[1778962756656,50.67,78277.4,0.0,-1.0,0.0,0.0]
[1778962757392,50.67,78279.51,0.0,-1.0,0.0,0.0]
[1778962758399,50.67,78280.77,0.0,-1.0,0.0,0.0]
[1778962759807,50.67,78281.45,0.0,-1.0,0.0,0.0]
[1778962759919,50.67,78281.45,0.0,-1.0,0.0,0.0]
[1778962760413,50.67,78281.41,0.0,-1.0,0.0,0.0]
[1778962761808,50.67,78281.56,0.0,-1.0,0.0,0.0]
[1778962761956,50.67,78281.56,0.0,-1.0,0.0,0.0]
[1778962762427,50.67,78281.8,0.0,-1.0,0.0,0.0]
[1778962765808,50.67,78281.7,0.0,-1.0,0.0,0.0]
[1778962765855,50.67,78281.7,0.0,-1.0,0.0,0.0]
[1778962766547,50.67,78281.7,0.0,-1.0,0.0,0.0]
[1778962766559,50.67,78281.7,0.0,-1.0,0.0,0.0]
[1778962766646,50.67,78281.74,0.0,-1.0,0.0,0.0]
[1778962767812,50.67,78281.73,0.0,-1.0,0.0,0.0]
[1778962767919,50.67,78281.73,0.0,-1.0,0.0,0.0]
[1778962768020,50.67,78281.73,0.0,-1.0,0.0,0.0]
[1778962771490,50.67,78281.73,0.0,-1.0,0.0,0.0]
[1778962771809,50.67,78281.73,0.0,-1.0,0.0,0.0]
[1778962771918,50.67,78281.73,0.0,-1.0,0.0,0.0]
[1778962772497,50.67,78281.62,0.0,-1.0,0.0,0.0]
[1778962774511,50.67,78282.87,0.0,-1.0,0.0,0.0]
[1778962775518,50.67,78283.67,0.0,-1.0,0.0,0.0]
[1778962775812,50.67,78283.67,0.0,-1.0,0.0,0.0]
[1778962775874,50.67,78283.67,0.0,-1.0,0.0,0.0]
[1778962776250,50.67,78283.67,0.0,-1.0,0.0,0.0]
[1778962776308,50.67,78283.67,0.0,-1.0,0.0,0.0]
[1778962776525,50.67,78284.24,0.0,-1.0,0.0,0.0]
[1778962779808,50.67,78284.23,0.0,-1.0,0.0,0.0]
[1778962779915,50.67,78284.24,0.0,-1.0,0.0,0.0]
[1778962780553,50.67,78284.17,0.0,-1.0,0.0,0.0]
[1778962782567,50.67,78284.94,0.0,-1.0,0.0,0.0]
[1778962787778,50.67,78285.16,0.0,-1.0,0.0,0.0]
[1778962787808,50.67,78285.16,0.0,-1.0,0.0,0.0]
[1778962787819,50.67,78285.15,0.0,-1.0,0.0,0.0]
[1778962787915,50.67,78285.15,0.0,-1.0,0.0,0.0]
[1778962790866,50.67,78285.08,0.0,-1.0,0.0,0.0]
[1778962791058,50.67,78285.08,0.0,-1.0,0.0,0.0]
[1778962791808,50.67,78285.08,0.0,-1.0,0.0,0.0]
[1778962791914,50.67,78285.08,0.0,-1.0,0.0,0.0]
[1778962792016,50.67,78285.08,0.0,-1.0,0.0,0.0]
[1778962795807,50.67,78285.08,0.0,-1.0,0.0,0.0]
[1778962795820,50.67,78285.08,0.0,-1.0,0.0,0.0]
[1778962795922,50.67,78285.08,0.0,-1.0,0.0,0.0]
[1778962801700,50.67,78285.17,0.0,-1.0,0.0,0.0]
[1778962803641,50.67,78285.17,0.0,-1.0,0.0,0.0]
[1778962803809,50.67,78285.17,0.0,-1.0,0.0,0.0]
[1778962803714,50.67,78284.21,0.0,-1.0,0.0,0.0]
[1778962810763,50.67,78284.22,0.0,-1.0,0.0,0.0]
[1778962816506,50.67,78284.41,0.0,-1.0,0.0,0.0]
[1778962816560,50.67,78284.41,0.0,-1.0,0.0,0.0]
[1778962816805,50.67,78281.49,0.0,-1.0,0.0,0.0]
[1778962817812,50.67,78278.0,0.0,-1.0,0.0,0.0]
[1778962823854,50.67,78277.87,0.0,-1.0,0.0,0.0]
[1778962824861,50.67,78277.23,0.0,-1.0,0.0,0.0]
[1778962826938,50.67,78277.0,0.0,-1.0,0.0,0.0]
[1778962827058,50.67,78277.0,0.0,-1.0,0.0,0.0]
[1778962831910,50.67,78276.8,0.0,-1.0,0.0,0.0]
[1778962839631,50.67,78276.84,0.0,-1.0,0.0,0.0]
[1778962839809,50.67,78276.84,0.0,-1.0,0.0,0.0]
[1778962840973,50.67,78276.18,0.0,-1.0,0.0,0.0]
[1778962847228,50.67,78276.28,0.0,-1.0,0.0,0.0]
[1778962847309,50.67,78276.28,0.0,-1.0,0.0,0.0]
[1778962847389,50.67,78275.55,0.0,-1.0,0.0,0.0]
[1778962848022,50.67,78274.81,0.0,-1.0,0.0,0.0]
[1778962850046,50.67,78274.28,0.0,-1.0,0.0,0.0]
[1778962855854,50.67,78274.5,0.0,-1.0,0.0,0.0]
[1778962856060,50.67,78274.78,0.0,-1.0,0.0,0.0]
[1778962858101,50.67,78275.36,0.0,-1.0,0.0,0.0]
[1778962859108,50.67,78276.02,0.0,-1.0,0.0,0.0]
[1778962859913,50.67,78276.02,0.0,-1.0,0.0,0.0]
[1778962860059,50.67,78276.02,0.0,-1.0,0.0,0.0]
[1778962861122,50.67,78276.6,0.0,-1.0,0.0,0.0]
[1778962864143,50.67,78278.43,0.0,-1.0,0.0,0.0]
[1778962865447,50.67,78278.43,0.0,-1.0,0.0,0.0]
[1778962865571,50.67,78278.43,0.0,-1.0,0.0,0.0]
[1778962865624,50.67,78280.36,0.0,-1.0,0.0,0.0]
[1778962866157,50.67,78279.8,0.0,-1.0,0.0,0.0]
[1778962868171,50.67,78278.46,0.0,-1.0,0.0,0.0]
[1778962869434,50.67,78278.46,0.0,-1.0,0.0,0.0]
[1778962869557,50.67,78278.46,0.0,-1.0,0.0,0.0]
[1778962869585,50.67,78279.13,0.0,-1.0,0.0,0.0]
[1778962876227,50.67,78278.81,0.0,-1.0,0.0,0.0]
[1778962885290,50.67,78278.52,0.0,-1.0,0.0,0.0]
[1778962886410,50.67,78278.52,0.0,-1.0,0.0,0.0]
[1778962886559,50.67,78278.52,0.0,-1.0,0.0,0.0]
[1778962898381,50.67,78278.66,0.0,-1.0,0.0,0.0]
[1778962899175,50.67,78278.66,0.0,-1.0,0.0,0.0]
[1778962899308,50.67,78278.66,0.0,-1.0,0.0,0.0]
[1778962906437,50.67,78278.62,0.0,-1.0,0.0,0.0]
[1778962911098,50.67,78278.6,0.0,-1.0,0.0,0.0]
[1778962911309,50.67,78278.6,0.0,-1.0,0.0,0.0]
[1778962917514,50.67,78278.59,0.0,-1.0,0.0,0.0]
[1778962919528,50.67,78279.16,0.0,-1.0,0.0,0.0]
[1778962925759,50.67,78279.16,0.0,-1.0,0.0,0.0]
[1778962925809,50.67,78279.16,0.0,-1.0,0.0,0.0]
[1778962925910,50.67,78281.15,0.0,-1.0,0.0,0.0]
[1778962926577,50.67,78283.36,0.0,-1.0,0.0,0.0]
[1778962931612,50.67,78283.86,0.0,-1.0,0.0,0.0]
[1778962936647,50.67,78284.86,0.0,-1.0,0.0,0.0]
[1778962937582,50.67,78284.86,0.0,-1.0,0.0,0.0]
[1778962937808,50.67,78284.86,0.0,-1.0,0.0,0.0]
[1778962937908,50.67,78286.39,0.0,-1.0,0.0,0.0]
[1778962938661,50.67,78286.93,0.0,-1.0,0.0,0.0]
[1778962943696,50.67,78287.46,0.0,-1.0,0.0,0.0]
[1778962944703,50.67,78284.32,0.0,-1.0,0.0,0.0]
[1778962945275,50.67,78284.32,0.0,-1.0,0.0,0.0]
[1778962945309,50.67,78284.32,0.0,-1.0,0.0,0.0]
[1778962945710,50.67,78280.73,0.0,-1.0,0.0,0.0]
[1778962950778,50.67,78280.54,0.0,-1.0,0.0,0.0]
[1778962950808,50.67,78280.54,0.0,-1.0,0.0,0.0]
[1778962950835,50.67,78279.84,0.0,-1.0,0.0,0.0]
[1778962951752,50.67,78280.06,0.0,-1.0,0.0,0.0]
[1778962956787,50.67,78279.9,0.0,-1.0,0.0,0.0]
[1778962961822,50.67,78280.05,0.0,-1.0,0.0,0.0]
[1778962962656,50.67,78280.05,0.0,-1.0,0.0,0.0]
[1778962962809,50.67,78280.05,0.0,-1.0,0.0,0.0]
[1778962962829,50.67,78279.4,0.0,-1.0,0.0,0.0]
[1778962973906,50.67,78279.17,0.0,-1.0,0.0,0.0]
[1778962976628,50.67,78279.17,0.0,-1.0,0.0,0.0]
[1778962976808,50.67,78279.17,0.0,-1.0,0.0,0.0]
[1778962981962,50.67,78278.09,0.0,-1.0,0.0,0.0]
[1778962990098,50.67,78278.49,0.0,-1.0,0.0,0.0]
[1778962990309,50.67,78278.49,0.0,-1.0,0.0,0.0]
[1778962996064,50.67,78278.77,0.0,-1.0,0.0,0.0]
[1778963002106,50.67,78278.76,0.0,-1.0,0.0,0.0]
[1778963005096,50.67,78278.79,0.0,-1.0,0.0,0.0]
[1778963005309,50.67,78278.79,0.0,-1.0,0.0,0.0]
[1778963012176,50.67,78278.57,0.0,-1.0,0.0,0.0]
[1778963017211,50.67,78278.58,0.0,-1.0,0.0,0.0]
[1778963021353,50.67,78278.58,0.0,-1.0,0.0,0.0]
[1778963021559,50.67,78278.58,0.0,-1.0,0.0,0.0]
[1778963031310,50.67,78278.59,0.0,-1.0,0.0,0.0]
[1778963034060,50.67,78278.59,0.0,-1.0,0.0,0.0]
[1778963034309,50.67,78278.59,0.0,-1.0,0.0,0.0]
[1778963042832,50.67,78278.58,0.0,-1.0,0.0,0.0]
[1778963043059,50.67,78278.58,0.0,-1.0,0.0,0.0]
[1778963043395,50.67,78277.87,0.0,-1.0,0.0,0.0]
[1778963044404,50.67,78277.14,0.0,-1.0,0.0,0.0]
[1778963045411,50.67,78276.51,0.0,-1.0,0.0,0.0]
[1778963049439,50.67,78271.7,0.0,-1.0,0.0,0.0]
[1778963050356,50.67,78271.7,0.0,-1.0,0.0,0.0]
[1778963050561,50.67,78271.7,0.0,-1.0,0.0,0.0]
[1778963050663,50.67,78265.47,0.0,-1.0,0.0,0.0]
[1778963057495,50.67,78264.67,0.0,-1.0,0.0,0.0]
[1778963065551,50.67,78264.69,0.0,-1.0,0.0,0.0]
[1778963066763,50.67,78264.69,0.0,-1.0,0.0,0.0]
[1778963066808,50.67,78264.69,0.0,-1.0,0.0,0.0]
[1778963071593,50.67,78264.82,0.0,-1.0,0.0,0.0]
[1778963075621,50.67,78265.46,0.0,-1.0,0.0,0.0]
[1778963080656,50.67,78265.51,0.0,-1.0,0.0,0.0]
[1778963086698,50.67,78265.53,0.0,-1.0,0.0,0.0]
[1778963092740,50.67,78265.23,0.0,-1.0,0.0,0.0]
[1778963096078,50.67,78265.37,0.0,-1.0,0.0,0.0]
[1778963096308,50.67,78265.37,0.0,-1.0,0.0,0.0]
[1778963101803,50.67,78265.28,0.0,-1.0,0.0,0.0]
[1778963109859,50.67,78265.14,0.0,-1.0,0.0,0.0]
[1778963111873,50.67,78265.74,0.0,-1.0,0.0,0.0]
[1778963113093,50.67,78265.74,0.0,-1.0,0.0,0.0]
[1778963112880,50.67,78266.32,0.0,-1.0,0.0,0.0]
[1778963113309,50.67,78266.32,0.0,-1.0,0.0,0.0]
[1778963116908,50.67,78267.21,0.0,-1.0,0.0,0.0]
[1778963117915,50.67,78268.3,0.0,-1.0,0.0,0.0]
[1778963118924,50.67,78270.42,0.0,-1.0,0.0,0.0]
[1778963119172,50.67,78270.42,0.0,-1.0,0.0,0.0]
[1778963119312,50.67,78270.42,0.0,-1.0,0.0,0.0]
[1778963127986,50.67,78270.54,0.0,-1.0,0.0,0.0]
[1778963131007,50.67,78270.4,0.0,-1.0,0.0,0.0]
[1778963136042,50.67,78270.42,0.0,-1.0,0.0,0.0]
[1778963144098,50.67,78270.32,0.0,-1.0,0.0,0.0]
[1778963149133,50.67,78270.4,0.0,-1.0,0.0,0.0]
[1778963154168,50.67,78270.33,0.0,-1.0,0.0,0.0]
[1778963157205,50.67,78270.22,0.0,-1.0,0.0,0.0]
[1778963157308,50.67,78270.22,0.0,-1.0,0.0,0.0]
[1778963163231,50.67,78270.19,0.0,-1.0,0.0,0.0]
[1778963170280,50.67,78270.49,0.0,-1.0,0.0,0.0]
[1778963175315,50.67,78270.38,0.0,-1.0,0.0,0.0]
[1778963177395,50.67,78270.45,0.0,-1.0,0.0,0.0]
[1778963177562,50.67,78270.45,0.0,-1.0,0.0,0.0]
[1778963177972,50.67,78270.45,0.0,-1.0,0.0,0.0]
[1778963178058,50.67,78270.45,0.0,-1.0,0.0,0.0]
[1778963178159,50.67,78275.06,0.0,-1.0,0.0,0.0]
[1778963178336,50.67,78282.64,0.0,-1.0,0.0,0.0]
[1778963179343,50.67,78282.96,0.0,-1.0,0.0,0.0]
[1778963186393,50.67,78283.04,0.0,-1.0,0.0,0.0]
[1778963188268,50.67,78283.04,0.0,-1.0,0.0,0.0]
[1778963188307,50.67,78283.04,0.0,-1.0,0.0,0.0]
[1778963195456,50.67,78282.94,0.0,-1.0,0.0,0.0]
[1778963199032,50.67,78282.96,0.0,-1.0,0.0,0.0]
[1778963199058,50.67,78282.96,0.0,-1.0,0.0,0.0]
[1778963203512,50.67,78282.17,0.0,-1.0,0.0,0.0]
[1778963211568,50.67,78282.12,0.0,-1.0,0.0,0.0]
[1778963213582,50.67,78281.22,0.0,-1.0,0.0,0.0]
[1778963215025,50.67,78281.22,0.0,-1.0,0.0,0.0]
[1778963215058,50.67,78281.22,0.0,-1.0,0.0,0.0]
[1778963220631,50.67,78281.43,0.0,-1.0,0.0,0.0]
[1778963225666,50.67,78281.94,0.0,-1.0,0.0,0.0]
[1778963226656,50.67,78281.94,0.0,-1.0,0.0,0.0]
[1778963226810,50.67,78281.94,0.0,-1.0,0.0,0.0]
[1778963226831,50.67,78289.51,0.0,-1.0,0.0,0.0]
[1778963227680,50.67,78290.62,0.0,-1.0,0.0,0.0]
[1778963231944,50.67,78291.11,0.0,-1.0,0.0,0.0]
[1778963232057,50.67,78291.11,0.0,-1.0,0.0,0.0]
[1778963235737,50.67,78290.21,0.0,-1.0,0.0,0.0]
[1778963237751,50.67,78289.21,0.0,-1.0,0.0,0.0]
[1778963238416,50.67,78289.21,0.0,-1.0,0.0,0.0]
[1778963238561,50.67,78289.21,0.0,-1.0,0.0,0.0]
[1778963238758,50.67,78285.19,0.0,-1.0,0.0,0.0]
[1778963241779,50.67,78284.52,0.0,-1.0,0.0,0.0]
[1778963246814,50.67,78284.49,0.0,-1.0,0.0,0.0]
[1778963252856,50.67,78284.51,0.0,-1.0,0.0,0.0]
[1778963262926,50.67,78284.51,0.0,-1.0,0.0,0.0]
[1778963267961,50.67,78284.85,0.0,-1.0,0.0,0.0]
[1778963269039,50.67,78284.85,0.0,-1.0,0.0,0.0]
[1778963269057,50.67,78284.85,0.0,-1.0,0.0,0.0]
[1778963269135,50.67,78283.54,0.0,-1.0,0.0,0.0]
[1778963270982,50.67,78282.32,0.0,-1.0,0.0,0.0]
[1778963271989,50.67,78281.7,0.0,-1.0,0.0,0.0]
[1778963274003,50.67,78282.39,0.0,-1.0,0.0,0.0]
[1778963279038,50.67,78282.16,0.0,-1.0,0.0,0.0]
[1778963284073,50.67,78282.07,0.0,-1.0,0.0,0.0]
[1778963289108,50.67,78282.14,0.0,-1.0,0.0,0.0]
[1778963301192,50.67,78282.16,0.0,-1.0,0.0,0.0]
[1778963304213,50.67,78280.53,0.0,-1.0,0.0,0.0]
[1778963304385,50.67,78280.53,0.0,-1.0,0.0,0.0]
[1778963304559,50.67,78280.53,0.0,-1.0,0.0,0.0]
[1778963305220,50.67,78272.71,0.0,-1.0,0.0,0.0]
[1778963305910,50.67,78272.71,0.0,-1.0,0.0,0.0]
[1778963306058,50.67,78272.71,0.0,-1.0,0.0,0.0]
[1778963306227,50.67,78271.2,0.0,-1.0,0.0,0.0]
[1778963311262,50.67,78271.51,0.0,-1.0,0.0,0.0]
[1778963319318,50.67,78270.91,0.0,-1.0,0.0,0.0]
[1778963324353,50.67,78271.33,0.0,-1.0,0.0,0.0]
[1778963335431,50.67,78271.46,0.0,-1.0,0.0,0.0]
[1778963340466,50.67,78271.63,0.0,-1.0,0.0,0.0]
[1778963345501,50.67,78271.42,0.0,-1.0,0.0,0.0]
[1778963350537,50.67,78271.42,0.0,-1.0,0.0,0.0]
[1778963352550,50.67,78272.01,0.0,-1.0,0.0,0.0]
[1778963356578,50.67,78272.65,0.0,-1.0,0.0,0.0]
[1778963362621,50.67,78272.95,0.0,-1.0,0.0,0.0]
[1778963369670,50.67,78272.99,0.0,-1.0,0.0,0.0]
[1778963370678,50.67,78273.65,0.0,-1.0,0.0,0.0]
[1778963371685,50.67,78273.59,0.0,-1.0,0.0,0.0]
[1778963373699,50.67,78274.43,0.0,-1.0,0.0,0.0]
[1778963379121,50.67,78274.55,0.0,-1.0,0.0,0.0]
[1778963385783,50.67,78274.09,0.0,-1.0,0.0,0.0]
[1778963386790,50.67,78272.17,0.0,-1.0,0.0,0.0]
[1778963391825,50.67,78272.04,0.0,-1.0,0.0,0.0]
[1778963392832,50.67,78269.07,0.0,-1.0,0.0,0.0]
[1778963393839,50.67,78261.61,0.0,-1.0,0.0,0.0]
[1778963394846,50.67,78258.03,0.0,-1.0,0.0,0.0]
[1778963395853,50.67,78253.85,0.0,-1.0,0.0,0.0]
[1778963399200,50.67,78253.45,0.0,-1.0,0.0,0.0]
[1778963399307,50.67,78253.45,0.0,-1.0,0.0,0.0]
[1778963404917,50.67,78252.69,0.0,-1.0,0.0,0.0]
[1778963408945,50.67,78247.39,0.0,-1.0,0.0,0.0]
[1778963409952,50.67,78245.67,0.0,-1.0,0.0,0.0]
[1778963410959,50.67,78244.81,0.0,-1.0,0.0,0.0]
[1778963411969,50.67,78244.03,0.0,-1.0,0.0,0.0]
[1778963412976,50.67,78240.31,0.0,-1.0,0.0,0.0]
[1778963413984,50.67,78239.37,0.0,-1.0,0.0,0.0]
[1778963414990,50.67,78238.78,0.0,-1.0,0.0,0.0]
[1778963417004,50.67,78237.46,0.0,-1.0,0.0,0.0]
[1778963418011,50.67,78236.31,0.0,-1.0,0.0,0.0]
[1778963419020,50.67,78235.48,0.0,-1.0,0.0,0.0]
[1778963424055,50.67,78236.01,0.0,-1.0,0.0,0.0]
[1778963433118,50.67,78236.39,0.0,-1.0,0.0,0.0]
[1778963436139,50.67,78235.82,0.0,-1.0,0.0,0.0]
[1778963442181,50.67,78236.0,0.0,-1.0,0.0,0.0]
[1778963448223,50.67,78235.97,0.0,-1.0,0.0,0.0]
[1778963453260,50.67,78235.91,0.0,-1.0,0.0,0.0]
[1778963459301,50.67,78235.71,0.0,-1.0,0.0,0.0]
[1778963464336,50.67,78227.15,0.0,-1.0,0.0,0.0]
[1778963465343,50.67,78212.42,0.0,-1.0,0.0,0.0]
[1778963466351,50.67,78203.84,0.0,-1.0,0.0,0.0]
[1778963467255,50.67,78203.84,0.0,-1.0,0.0,0.0]
[1778963467309,50.67,78203.84,0.0,-1.0,0.0,0.0]
[1778963467357,50.67,78207.45,0.0,-1.0,0.0,0.0]
[1778963468364,50.67,78206.94,0.0,-1.0,0.0,0.0]
[1778963471385,50.67,78206.09,0.0,-1.0,0.0,0.0]
[1778963472392,50.67,78203.52,0.0,-1.0,0.0,0.0]
[1778963473399,50.67,78201.72,0.0,-1.0,0.0,0.0]
[1778963474406,50.67,78200.63,0.0,-1.0,0.0,0.0]
[1778963476420,50.67,78198.09,0.0,-1.0,0.0,0.0]
[1778963482462,50.67,78198.0,0.0,-1.0,0.0,0.0]
[1778963484476,50.67,78197.51,0.0,-1.0,0.0,0.0]
[1778963485483,50.67,78192.02,0.0,-1.0,0.0,0.0]
[1778963486490,50.67,78193.36,0.0,-1.0,0.0,0.0]
[1778963487497,50.67,78201.07,0.0,-1.0,0.0,0.0]
[1778963488504,50.67,78202.86,0.0,-1.0,0.0,0.0]
[1778963490518,50.67,78203.35,0.0,-1.0,0.0,0.0]
[1778963491525,50.67,78203.65,0.0,-1.0,0.0,0.0]
[1778963498574,50.67,78203.88,0.0,-1.0,0.0,0.0]
[1778963502603,50.67,78204.53,0.0,-1.0,0.0,0.0]
[1778963503610,50.67,78206.92,0.0,-1.0,0.0,0.0]
[1778963504617,50.67,78208.28,0.0,-1.0,0.0,0.0]
[1778963507638,50.67,78207.78,0.0,-1.0,0.0,0.0]
[1778963509652,50.67,78209.05,0.0,-1.0,0.0,0.0]
[1778963510659,50.67,78210.23,0.0,-1.0,0.0,0.0]
[1778963511666,50.67,78211.29,0.0,-1.0,0.0,0.0]
[1778963516701,50.67,78211.37,0.0,-1.0,0.0,0.0]
[1778963517708,50.67,78211.99,0.0,-1.0,0.0,0.0]
[1778963522745,50.67,78211.92,0.0,-1.0,0.0,0.0]
[1778963524759,50.67,78212.42,0.0,-1.0,0.0,0.0]
[1778963525766,50.67,78214.2,0.0,-1.0,0.0,0.0]
[1778963526773,50.67,78214.69,0.0,-1.0,0.0,0.0]
[1778963531808,50.67,78215.3,0.0,-1.0,0.0,0.0]
[1778963536843,50.67,78215.16,0.0,-1.0,0.0,0.0]
[1778963537892,50.67,78215.16,0.0,-1.0,0.0,0.0]
[1778963537918,50.67,78215.67,0.0,-1.0,0.0,0.0]
[1778963539809,50.67,78215.64,0.0,-1.0,0.0,0.0]
[1778963539929,50.67,78215.64,0.0,-1.0,0.0,0.0]
[1778963540059,50.67,78215.64,0.0,-1.0,0.0,0.0]
[1778963540161,50.67,78215.82,0.0,-1.0,0.0,0.0]
[1778963545906,50.67,78215.83,0.0,-1.0,0.0,0.0]
[1778963550941,50.67,78216.01,0.0,-1.0,0.0,0.0]
[1778963552955,50.67,78216.22,0.0,-1.0,0.0,0.0]
[1778963558997,50.67,78216.03,0.0,-1.0,0.0,0.0]
[1778963565039,50.67,78216.08,0.0,-1.0,0.0,0.0]
[1778963570074,50.67,78216.12,0.0,-1.0,0.0,0.0]
[1778963575109,50.67,78216.11,0.0,-1.0,0.0,0.0]
[1778963580144,50.67,78215.97,0.0,-1.0,0.0,0.0]
[1778963585179,50.67,78215.88,0.0,-1.0,0.0,0.0]
[1778963590214,50.67,78216.61,0.0,-1.0,0.0,0.0]
[1778963592080,50.67,78216.36,0.0,-1.0,0.0,0.0]
[1778963592192,50.67,78216.36,0.0,-1.0,0.0,0.0]
[1778963592310,50.67,78216.36,0.0,-1.0,0.0,0.0]
[1778963592394,50.67,78216.39,0.0,-1.0,0.0,0.0]
[1778963598272,50.67,78216.0,0.0,-1.0,0.0,0.0]
[1778963605230,50.67,78216.01,0.0,-1.0,0.0,0.0]
[1778963605310,50.67,78216.01,0.0,-1.0,0.0,0.0]
[1778963605340,50.67,78216.01,0.0,-1.0,0.0,0.0]
[1778963605559,50.67,78216.01,0.0,-1.0,0.0,0.0]
[1778963605380,50.67,78216.01,0.0,-1.0,0.0,0.0]
[1778963611363,50.67,78216.16,0.0,-1.0,0.0,0.0]
[1778963617405,50.67,78216.15,0.0,-1.0,0.0,0.0]
[1778963622440,50.67,78216.19,0.0,-1.0,0.0,0.0]
[1778963627475,50.67,78216.16,0.0,-1.0,0.0,0.0]
[1778963632510,50.67,78216.06,0.0,-1.0,0.0,0.0]
[1778963637545,50.67,78216.11,0.0,-1.0,0.0,0.0]
[1778963644594,50.67,78216.19,0.0,-1.0,0.0,0.0]
[1778963649629,50.67,78216.19,0.0,-1.0,0.0,0.0]
[1778963654664,50.67,78216.23,0.0,-1.0,0.0,0.0]
[1778963662490,50.67,78216.22,0.0,-1.0,0.0,0.0]
[1778963667755,50.67,78216.13,0.0,-1.0,0.0,0.0]
[1778963671783,50.67,78216.14,0.0,-1.0,0.0,0.0]
[1778963676541,50.67,78216.08,0.0,-1.0,0.0,0.0]
[1778963676561,50.67,78216.08,0.0,-1.0,0.0,0.0]
[1778963676649,50.67,78216.08,0.0,-1.0,0.0,0.0]
[1778963676664,50.67,78215.97,0.0,-1.0,0.0,0.0]
[1778963676808,50.67,78215.97,0.0,-1.0,0.0,0.0]
[1778963681853,50.67,78215.97,0.0,-1.0,0.0,0.0]
[1778963686888,50.67,78216.05,0.0,-1.0,0.0,0.0]
[1778963691923,50.67,78216.09,0.0,-1.0,0.0,0.0]
[1778963697965,50.67,78216.12,0.0,-1.0,0.0,0.0]
[1778963700986,50.67,78226.96,0.0,-1.0,0.0,0.0]
[1778963701993,50.67,78231.55,0.0,-1.0,0.0,0.0]
[1778963703523,50.67,78231.55,0.0,-1.0,0.0,0.0]
[1778963703559,50.67,78231.55,0.0,-1.0,0.0,0.0]
[1778963703631,50.67,78231.55,0.0,-1.0,0.0,0.0]
[1778963703731,50.67,78232.9,0.0,-1.0,0.0,0.0]
[1778963703811,50.67,78232.9,0.0,-1.0,0.0,0.0]
[1778963709042,50.67,78233.02,0.0,-1.0,0.0,0.0]
[1778963714301,50.67,78232.73,0.0,-1.0,0.0,0.0]
[1778963716976,50.67,78232.86,0.0,-1.0,0.0,0.0]
[1778963717059,50.67,78232.86,0.0,-1.0,0.0,0.0]
[1778963717086,50.67,78232.86,0.0,-1.0,0.0,0.0]
[1778963717310,50.67,78232.86,0.0,-1.0,0.0,0.0]
[1778963717339,50.67,78231.47,0.0,-1.0,0.0,0.0]
[1778963717812,50.67,78231.47,0.0,-1.0,0.0,0.0]
[1778963723140,50.67,78230.06,0.0,-1.0,0.0,0.0]
[1778963728176,50.67,78231.6,0.0,-1.0,0.0,0.0]
[1778963729183,50.67,78232.88,0.0,-1.0,0.0,0.0]
[1778963729854,50.67,78232.88,0.0,-1.0,0.0,0.0]
[1778963729897,50.67,78232.88,0.0,-1.0,0.0,0.0]
[1778963730060,50.67,78232.88,0.0,-1.0,0.0,0.0]
[1778963730410,50.67,78232.88,0.0,-1.0,0.0,0.0]
[1778963730566,50.67,78232.88,0.0,-1.0,0.0,0.0]
[1778963730667,50.67,78232.84,0.0,-1.0,0.0,0.0]
[1778963732204,50.67,78232.88,0.0,-1.0,0.0,0.0]
[1778963737239,50.67,78232.11,0.0,-1.0,0.0,0.0]
[1778963742274,50.67,78232.54,0.0,-1.0,0.0,0.0]
[1778963749323,50.67,78232.49,0.0,-1.0,0.0,0.0]
[1778963754359,50.67,78232.82,0.0,-1.0,0.0,0.0]
[1778963755366,50.67,78235.36,0.0,-1.0,0.0,0.0]
[1778963756681,50.67,78235.36,0.0,-1.0,0.0,0.0]
[1778963756792,50.67,78235.36,0.0,-1.0,0.0,0.0]
[1778963756808,50.67,78235.36,0.0,-1.0,0.0,0.0]
[1778963756778,50.67,78237.24,0.0,-1.0,0.0,0.0]
[1778963757550,50.67,78237.24,0.0,-1.0,0.0,0.0]
[1778963757559,50.67,78237.24,0.0,-1.0,0.0,0.0]
[1778963757651,50.67,78238.15,0.0,-1.0,0.0,0.0]
[1778963763422,50.67,78237.48,0.0,-1.0,0.0,0.0]
[1778963768458,50.67,78231.52,0.0,-1.0,0.0,0.0]
[1778963769465,50.67,78226.58,0.0,-1.0,0.0,0.0]
[1778963770129,50.67,78226.58,0.0,-1.0,0.0,0.0]
[1778963770189,50.67,78226.58,0.0,-1.0,0.0,0.0]
[1778963770309,50.67,78226.58,0.0,-1.0,0.0,0.0]
[1778963770472,50.67,78226.37,0.0,-1.0,0.0,0.0]
[1778963771153,50.67,78226.37,0.0,-1.0,0.0,0.0]
[1778963771308,50.67,78226.37,0.0,-1.0,0.0,0.0]
[1778963783564,50.67,78226.02,0.0,-1.0,0.0,0.0]
[1778963790615,50.67,78225.97,0.0,-1.0,0.0,0.0]
[1778963800685,50.67,78225.97,0.0,-1.0,0.0,0.0]
[1778963806803,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778963806809,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778963806901,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778963806926,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778963807059,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778963807775,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778963807817,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778963807876,50.67,78226.74,0.0,-1.0,0.0,0.0]
[1778963808741,50.67,78228.37,0.0,-1.0,0.0,0.0]
[1778963813780,50.67,78229.67,0.0,-1.0,0.0,0.0]
[1778963816801,50.67,78230.96,0.0,-1.0,0.0,0.0]
[1778963816992,50.67,78230.96,0.0,-1.0,0.0,0.0]
[1778963817047,50.67,78230.96,0.0,-1.0,0.0,0.0]
[1778963817059,50.67,78230.96,0.0,-1.0,0.0,0.0]
[1778963817808,50.67,78231.18,0.0,-1.0,0.0,0.0]
[1778963817996,50.67,78231.18,0.0,-1.0,0.0,0.0]
[1778963818063,50.67,78231.18,0.0,-1.0,0.0,0.0]
[1778963823850,50.67,78230.37,0.0,-1.0,0.0,0.0]
[1778963826936,50.67,78230.68,0.0,-1.0,0.0,0.0]
[1778963827016,50.67,78230.68,0.0,-1.0,0.0,0.0]
[1778963827064,50.67,78230.68,0.0,-1.0,0.0,0.0]
[1778963827881,50.67,78230.61,0.0,-1.0,0.0,0.0]
[1778963828093,50.67,78230.61,0.0,-1.0,0.0,0.0]
[1778963828308,50.67,78230.61,0.0,-1.0,0.0,0.0]
[1778963833923,50.67,78230.73,0.0,-1.0,0.0,0.0]
[1778963837630,50.67,78230.73,0.0,-1.0,0.0,0.0]
[1778963837679,50.67,78230.73,0.0,-1.0,0.0,0.0]
[1778963837808,50.67,78230.73,0.0,-1.0,0.0,0.0]
[1778963837895,50.67,78232.16,0.0,-1.0,0.0,0.0]
[1778963838781,50.67,78232.16,0.0,-1.0,0.0,0.0]
[1778963838809,50.67,78232.16,0.0,-1.0,0.0,0.0]
[1778963843993,50.67,78235.87,0.0,-1.0,0.0,0.0]
[1778963845000,50.67,78239.73,0.0,-1.0,0.0,0.0]
[1778963845947,50.67,78239.73,0.0,-1.0,0.0,0.0]
[1778963845976,50.67,78239.73,0.0,-1.0,0.0,0.0]
[1778963846059,50.67,78239.73,0.0,-1.0,0.0,0.0]
[1778963846160,50.67,78240.98,0.0,-1.0,0.0,0.0]
[1778963847143,50.67,78240.98,0.0,-1.0,0.0,0.0]
[1778963847309,50.67,78240.98,0.0,-1.0,0.0,0.0]
[1778963849028,50.67,78242.42,0.0,-1.0,0.0,0.0]
[1778963850599,50.67,78242.42,0.0,-1.0,0.0,0.0]
[1778963850674,50.67,78242.42,0.0,-1.0,0.0,0.0]
[1778963850807,50.67,78242.42,0.0,-1.0,0.0,0.0]
[1778963850919,50.67,78242.42,0.0,-1.0,0.0,0.0]
[1778963850908,50.67,78243.65,0.0,-1.0,0.0,0.0]
[1778963851042,50.67,78244.2,0.0,-1.0,0.0,0.0]
[1778963853810,50.67,78244.11,0.0,-1.0,0.0,0.0]
[1778963853831,50.67,78244.11,0.0,-1.0,0.0,0.0]
[1778963853875,50.67,78244.25,0.0,-1.0,0.0,0.0]
[1778963855103,50.67,78244.15,0.0,-1.0,0.0,0.0]
[1778963855310,50.67,78244.15,0.0,-1.0,0.0,0.0]
[1778963857809,50.67,78244.31,0.0,-1.0,0.0,0.0]
[1778963857920,50.67,78244.31,0.0,-1.0,0.0,0.0]
[1778963857883,50.67,78244.58,0.0,-1.0,0.0,0.0]
[1778963859809,50.67,78244.48,0.0,-1.0,0.0,0.0]
[1778963859919,50.67,78244.48,0.0,-1.0,0.0,0.0]
[1778963859910,50.67,78244.66,0.0,-1.0,0.0,0.0]
[1778963863475,50.67,78244.72,0.0,-1.0,0.0,0.0]
[1778963863568,50.67,78244.72,0.0,-1.0,0.0,0.0]
[1778963863811,50.67,78244.72,0.0,-1.0,0.0,0.0]
[1778963863869,50.67,78244.72,0.0,-1.0,0.0,0.0]
[1778963863910,50.67,78244.72,0.0,-1.0,0.0,0.0]
[1778963867810,50.67,78244.41,0.0,-1.0,0.0,0.0]
[1778963867958,50.67,78244.41,0.0,-1.0,0.0,0.0]
[1778963867904,50.67,78244.41,0.0,-1.0,0.0,0.0]
[1778963869811,50.67,78244.41,0.0,-1.0,0.0,0.0]
[1778963869936,50.67,78244.41,0.0,-1.0,0.0,0.0]
[1778963869891,50.67,78244.42,0.0,-1.0,0.0,0.0]
[1778963873810,50.67,78244.54,0.0,-1.0,0.0,0.0]
[1778963873922,50.67,78244.54,0.0,-1.0,0.0,0.0]
[1778963873910,50.67,78244.53,0.0,-1.0,0.0,0.0]
[1778963875809,50.67,78244.49,0.0,-1.0,0.0,0.0]
[1778963875917,50.67,78244.49,0.0,-1.0,0.0,0.0]
[1778963875909,50.67,78246.26,0.0,-1.0,0.0,0.0]
[1778963879812,50.67,78246.36,0.0,-1.0,0.0,0.0]
[1778963879917,50.67,78246.36,0.0,-1.0,0.0,0.0]
[1778963879910,50.67,78246.53,0.0,-1.0,0.0,0.0]
[1778963881814,50.67,78246.6,0.0,-1.0,0.0,0.0]
[1778963881921,50.67,78246.6,0.0,-1.0,0.0,0.0]
[1778963881912,50.67,78247.22,0.0,-1.0,0.0,0.0]
[1778963885809,50.67,78247.26,0.0,-1.0,0.0,0.0]
[1778963885921,50.67,78247.26,0.0,-1.0,0.0,0.0]
[1778963885909,50.67,78247.24,0.0,-1.0,0.0,0.0]
[1778963887811,50.67,78247.26,0.0,-1.0,0.0,0.0]
[1778963887907,50.67,78247.26,0.0,-1.0,0.0,0.0]
[1778963887980,50.67,78247.12,0.0,-1.0,0.0,0.0]
[1778963889229,50.67,78247.11,0.0,-1.0,0.0,0.0]
[1778963889308,50.67,78247.11,0.0,-1.0,0.0,0.0]
[1778963891812,50.67,78247.73,0.0,-1.0,0.0,0.0]
[1778963891920,50.67,78247.73,0.0,-1.0,0.0,0.0]
[1778963891910,50.67,78247.72,0.0,-1.0,0.0,0.0]
[1778963893811,50.67,78247.78,0.0,-1.0,0.0,0.0]
[1778963893928,50.67,78247.78,0.0,-1.0,0.0,0.0]
[1778963893910,50.67,78247.76,0.0,-1.0,0.0,0.0]
[1778963897813,50.67,78247.64,0.0,-1.0,0.0,0.0]
[1778963897921,50.67,78247.64,0.0,-1.0,0.0,0.0]
[1778963897911,50.67,78247.64,0.0,-1.0,0.0,0.0]
[1778963901541,50.67,78247.7,0.0,-1.0,0.0,0.0]
[1778963901560,50.67,78247.7,0.0,-1.0,0.0,0.0]
[1778963901811,50.67,78247.7,0.0,-1.0,0.0,0.0]
[1778963901844,50.67,78247.7,0.0,-1.0,0.0,0.0]
[1778963901911,50.67,78247.69,0.0,-1.0,0.0,0.0]
[1778963904413,50.67,78250.27,0.0,-1.0,0.0,0.0]
[1778963905817,50.67,78250.27,0.0,-1.0,0.0,0.0]
[1778963905932,50.67,78250.27,0.0,-1.0,0.0,0.0]
[1778963905890,50.67,78249.94,0.0,-1.0,0.0,0.0]
[1778963906427,50.67,78252.06,0.0,-1.0,0.0,0.0]
[1778963907811,50.67,78252.06,0.0,-1.0,0.0,0.0]
[1778963907867,50.67,78252.06,0.0,-1.0,0.0,0.0]
[1778963907911,50.67,78254.18,0.0,-1.0,0.0,0.0]
[1778963908963,50.67,78254.18,0.0,-1.0,0.0,0.0]
[1778963909059,50.67,78254.55,0.0,-1.0,0.0,0.0]
[1778963909811,50.67,78254.55,0.0,-1.0,0.0,0.0]
[1778963909845,50.67,78254.55,0.0,-1.0,0.0,0.0]
[1778963909911,50.67,78254.55,0.0,-1.0,0.0,0.0]
[1778963911462,50.67,78254.8,0.0,-1.0,0.0,0.0]
[1778963913812,50.67,78254.98,0.0,-1.0,0.0,0.0]
[1778963913924,50.67,78254.98,0.0,-1.0,0.0,0.0]
[1778963913893,50.67,78254.98,0.0,-1.0,0.0,0.0]
[1778963917810,50.67,78254.88,0.0,-1.0,0.0,0.0]
[1778963917919,50.67,78254.88,0.0,-1.0,0.0,0.0]
[1778963917910,50.67,78255.21,0.0,-1.0,0.0,0.0]
[1778963919811,50.67,78255.21,0.0,-1.0,0.0,0.0]
[1778963919838,50.67,78255.21,0.0,-1.0,0.0,0.0]
[1778963919939,50.67,78255.21,0.0,-1.0,0.0,0.0]
[1778963920525,50.67,78250.11,0.0,-1.0,0.0,0.0]
[1778963921532,50.67,78246.44,0.0,-1.0,0.0,0.0]
[1778963922264,50.67,78246.44,0.0,-1.0,0.0,0.0]
[1778963922308,50.67,78246.44,0.0,-1.0,0.0,0.0]
[1778963922317,50.67,78246.44,0.0,-1.0,0.0,0.0]
[1778963922539,50.67,78244.17,0.0,-1.0,0.0,0.0]
[1778963923546,50.67,78242.33,0.0,-1.0,0.0,0.0]
[1778963924686,50.67,78242.33,0.0,-1.0,0.0,0.0]
[1778963924808,50.67,78242.33,0.0,-1.0,0.0,0.0]
[1778963924917,50.67,78240.69,0.0,-1.0,0.0,0.0]
[1778963925813,50.67,78240.69,0.0,-1.0,0.0,0.0]
[1778963925854,50.67,78240.69,0.0,-1.0,0.0,0.0]
[1778963925913,50.67,78240.66,0.0,-1.0,0.0,0.0]
[1778963927809,50.67,78239.86,0.0,-1.0,0.0,0.0]
[1778963927920,50.67,78239.86,0.0,-1.0,0.0,0.0]
[1778963927847,50.67,78240.53,0.0,-1.0,0.0,0.0]
[1778963931810,50.67,78240.71,0.0,-1.0,0.0,0.0]
[1778963931926,50.67,78240.71,0.0,-1.0,0.0,0.0]
[1778963931857,50.67,78240.71,0.0,-1.0,0.0,0.0]
[1778963932643,50.67,78239.81,0.0,-1.0,0.0,0.0]
[1778963933812,50.67,78239.81,0.0,-1.0,0.0,0.0]
[1778963933867,50.67,78239.81,0.0,-1.0,0.0,0.0]
[1778963933911,50.67,78239.04,0.0,-1.0,0.0,0.0]
[1778963935811,50.67,78239.45,0.0,-1.0,0.0,0.0]
[1778963935852,50.67,78239.45,0.0,-1.0,0.0,0.0]
[1778963935965,50.67,78239.45,0.0,-1.0,0.0,0.0]
[1778963935911,50.67,78239.37,0.0,-1.0,0.0,0.0]
[1778963936059,50.67,78239.37,0.0,-1.0,0.0,0.0]
[1778963939808,50.67,78239.47,0.0,-1.0,0.0,0.0]
[1778963939888,50.67,78239.47,0.0,-1.0,0.0,0.0]
[1778963939909,50.67,78239.68,0.0,-1.0,0.0,0.0]
[1778963940700,50.67,78240.75,0.0,-1.0,0.0,0.0]
[1778963941811,50.67,78240.75,0.0,-1.0,0.0,0.0]
[1778963941905,50.67,78240.75,0.0,-1.0,0.0,0.0]
[1778963942004,50.67,78241.17,0.0,-1.0,0.0,0.0]
[1778963942719,50.67,78241.17,0.0,-1.0,0.0,0.0]
[1778963942808,50.67,78241.17,0.0,-1.0,0.0,0.0]
[1778963945809,50.67,78241.82,0.0,-1.0,0.0,0.0]
[1778963945928,50.67,78241.82,0.0,-1.0,0.0,0.0]
[1778963946023,50.67,78241.81,0.0,-1.0,0.0,0.0]
[1778963947809,50.67,78241.9,0.0,-1.0,0.0,0.0]
[1778963947924,50.67,78241.9,0.0,-1.0,0.0,0.0]
[1778963948023,50.67,78241.89,0.0,-1.0,0.0,0.0]
[1778963951809,50.67,78242.12,0.0,-1.0,0.0,0.0]
[1778963951923,50.67,78242.12,0.0,-1.0,0.0,0.0]
[1778963952019,50.67,78242.08,0.0,-1.0,0.0,0.0]
[1778963952784,50.67,78240.87,0.0,-1.0,0.0,0.0]
[1778963953791,50.67,78238.78,0.0,-1.0,0.0,0.0]
[1778963954928,50.67,78238.78,0.0,-1.0,0.0,0.0]
[1778963955035,50.67,78238.78,0.0,-1.0,0.0,0.0]
[1778963955025,50.67,78239.27,0.0,-1.0,0.0,0.0]
[1778963955058,50.67,78239.27,0.0,-1.0,0.0,0.0]
[1778963955170,50.67,78239.27,0.0,-1.0,0.0,0.0]
[1778963955805,50.67,78239.32,0.0,-1.0,0.0,0.0]
[1778963956948,50.67,78239.32,0.0,-1.0,0.0,0.0]
[1778963957061,50.67,78239.29,0.0,-1.0,0.0,0.0]
[1778963957810,50.67,78239.29,0.0,-1.0,0.0,0.0]
[1778963957844,50.67,78239.29,0.0,-1.0,0.0,0.0]
[1778963957911,50.67,78239.21,0.0,-1.0,0.0,0.0]
[1778963961813,50.67,78239.21,0.0,-1.0,0.0,0.0]
[1778963961889,50.67,78239.21,0.0,-1.0,0.0,0.0]
[1778963961989,50.67,78238.88,0.0,-1.0,0.0,0.0]
[1778963963809,50.67,78238.88,0.0,-1.0,0.0,0.0]
[1778963963923,50.67,78238.88,0.0,-1.0,0.0,0.0]
[1778963964012,50.67,78238.88,0.0,-1.0,0.0,0.0]
[1778963965810,50.67,78238.88,0.0,-1.0,0.0,0.0]
[1778963965924,50.67,78238.88,0.0,-1.0,0.0,0.0]
[1778963966023,50.67,78238.71,0.0,-1.0,0.0,0.0]
[1778963973933,50.67,78238.42,0.0,-1.0,0.0,0.0]
[1778963974940,50.67,78233.31,0.0,-1.0,0.0,0.0]
[1778963975947,50.67,78230.03,0.0,-1.0,0.0,0.0]
[1778963976650,50.67,78230.03,0.0,-1.0,0.0,0.0]
[1778963976808,50.67,78230.03,0.0,-1.0,0.0,0.0]
[1778963976954,50.67,78227.94,0.0,-1.0,0.0,0.0]
[1778963978968,50.67,78228.69,0.0,-1.0,0.0,0.0]
[1778963979975,50.67,78230.85,0.0,-1.0,0.0,0.0]
[1778963980982,50.67,78231.6,0.0,-1.0,0.0,0.0]
[1778963981670,50.67,78231.6,0.0,-1.0,0.0,0.0]
[1778963981809,50.67,78231.6,0.0,-1.0,0.0,0.0]
[1778963984009,50.67,78228.47,0.0,-1.0,0.0,0.0]
[1778963985011,50.67,78226.2,0.0,-1.0,0.0,0.0]
[1778963986018,50.67,78226.86,0.0,-1.0,0.0,0.0]
[1778963987025,50.67,78219.99,0.0,-1.0,0.0,0.0]
[1778963988032,50.67,78217.27,0.0,-1.0,0.0,0.0]
[1778963989039,50.67,78214.32,0.0,-1.0,0.0,0.0]
[1778963989769,50.67,78214.32,0.0,-1.0,0.0,0.0]
[1778963989809,50.67,78214.32,0.0,-1.0,0.0,0.0]
[1778963990046,50.67,78213.14,0.0,-1.0,0.0,0.0]
[1778963991053,50.67,78211.56,0.0,-1.0,0.0,0.0]
[1778963992060,50.67,78209.93,0.0,-1.0,0.0,0.0]
[1778963993067,50.67,78207.28,0.0,-1.0,0.0,0.0]
[1778963994074,50.67,78205.27,0.0,-1.0,0.0,0.0]
[1778963996088,50.67,78203.88,0.0,-1.0,0.0,0.0]
[1778963996721,50.67,78203.88,0.0,-1.0,0.0,0.0]
[1778963996808,50.67,78203.88,0.0,-1.0,0.0,0.0]
[1778964002130,50.67,78202.68,0.0,-1.0,0.0,0.0]
[1778964006158,50.67,78203.21,0.0,-1.0,0.0,0.0]
[1778964012204,50.67,78203.17,0.0,-1.0,0.0,0.0]
[1778964019253,50.67,78202.81,0.0,-1.0,0.0,0.0]
[1778964024288,50.67,78202.46,0.0,-1.0,0.0,0.0]
[1778964025226,50.67,78202.46,0.0,-1.0,0.0,0.0]
[1778964025308,50.67,78202.46,0.0,-1.0,0.0,0.0]
[1778964027809,50.67,78202.32,0.0,-1.0,0.0,0.0]
[1778964028057,50.67,78202.32,0.0,-1.0,0.0,0.0]
[1778964028316,50.67,78201.21,0.0,-1.0,0.0,0.0]
[1778964029323,50.67,78197.94,0.0,-1.0,0.0,0.0]
[1778964030304,50.67,78197.94,0.0,-1.0,0.0,0.0]
[1778964030562,50.67,78197.94,0.0,-1.0,0.0,0.0]
[1778964031337,50.67,78198.05,0.0,-1.0,0.0,0.0]
[1778964037379,50.67,78198.06,0.0,-1.0,0.0,0.0]
[1778964040400,50.67,78196.16,0.0,-1.0,0.0,0.0]
[1778964046442,50.67,78196.16,0.0,-1.0,0.0,0.0]
[1778964048958,50.67,78196.16,0.0,-1.0,0.0,0.0]
[1778964049059,50.67,78196.16,0.0,-1.0,0.0,0.0]
[1778964054498,50.67,78195.06,0.0,-1.0,0.0,0.0]
[1778964057519,50.67,78193.67,0.0,-1.0,0.0,0.0]
[1778964058526,50.67,78189.84,0.0,-1.0,0.0,0.0]
[1778964059356,50.67,78189.84,0.0,-1.0,0.0,0.0]
[1778964059560,50.67,78189.84,0.0,-1.0,0.0,0.0]
[1778964065580,50.67,78189.49,0.0,-1.0,0.0,0.0]
[1778964066587,50.67,78188.94,0.0,-1.0,0.0,0.0]
[1778964067594,50.67,78184.27,0.0,-1.0,0.0,0.0]
[1778964068601,50.67,78182.66,0.0,-1.0,0.0,0.0]
[1778964069862,50.67,78182.66,0.0,-1.0,0.0,0.0]
[1778964070058,50.67,78182.66,0.0,-1.0,0.0,0.0]
[1778964070123,50.67,78181.82,0.0,-1.0,0.0,0.0]
[1778964074776,50.67,78181.68,0.0,-1.0,0.0,0.0]
[1778964074812,50.67,78181.68,0.0,-1.0,0.0,0.0]
[1778964074858,50.67,78180.27,0.0,-1.0,0.0,0.0]
[1778964076657,50.67,78177.55,0.0,-1.0,0.0,0.0]
[1778964077664,50.67,78175.92,0.0,-1.0,0.0,0.0]
[1778964078671,50.67,78176.48,0.0,-1.0,0.0,0.0]
[1778964081779,50.67,78176.41,0.0,-1.0,0.0,0.0]
[1778964081812,50.67,78176.41,0.0,-1.0,0.0,0.0]
[1778964086727,50.67,78179.01,0.0,-1.0,0.0,0.0]
[1778964087734,50.67,78179.62,0.0,-1.0,0.0,0.0]
[1778964088418,50.67,78179.62,0.0,-1.0,0.0,0.0]
[1778964088560,50.67,78179.62,0.0,-1.0,0.0,0.0]
[1778964092769,50.67,78179.88,0.0,-1.0,0.0,0.0]
[1778964097805,50.67,78177.44,0.0,-1.0,0.0,0.0]
[1778964102839,50.67,78177.48,0.0,-1.0,0.0,0.0]
[1778964105173,50.67,78177.42,0.0,-1.0,0.0,0.0]
[1778964105318,50.67,78177.01,0.0,-1.0,0.0,0.0]
[1778964110895,50.67,78176.92,0.0,-1.0,0.0,0.0]
[1778964111567,50.67,78176.92,0.0,-1.0,0.0,0.0]
[1778964111809,50.67,78176.92,0.0,-1.0,0.0,0.0]
[1778964116938,50.67,78176.9,0.0,-1.0,0.0,0.0]
[1778964121974,50.67,78176.93,0.0,-1.0,0.0,0.0]
[1778964123987,50.67,78180.33,0.0,-1.0,0.0,0.0]
[1778964124542,50.67,78180.33,0.0,-1.0,0.0,0.0]
[1778964124560,50.67,78180.33,0.0,-1.0,0.0,0.0]
[1778964124994,50.67,78184.85,0.0,-1.0,0.0,0.0]
[1778964133050,50.67,78184.97,0.0,-1.0,0.0,0.0]
[1778964139092,50.67,78184.97,0.0,-1.0,0.0,0.0]
[1778964144145,50.67,78185.06,0.0,-1.0,0.0,0.0]
[1778964144309,50.67,78185.06,0.0,-1.0,0.0,0.0]
[1778964152183,50.67,78185.34,0.0,-1.0,0.0,0.0]
[1778964153190,50.67,78190.44,0.0,-1.0,0.0,0.0]
[1778964154045,50.67,78190.44,0.0,-1.0,0.0,0.0]
[1778964154060,50.67,78190.44,0.0,-1.0,0.0,0.0]
[1778964154197,50.67,78193.95,0.0,-1.0,0.0,0.0]
[1778964155204,50.67,78195.31,0.0,-1.0,0.0,0.0]
[1778964166281,50.67,78195.38,0.0,-1.0,0.0,0.0]
[1778964169653,50.67,78195.43,0.0,-1.0,0.0,0.0]
[1778964169807,50.67,78195.43,0.0,-1.0,0.0,0.0]
[1778964179372,50.67,78195.74,0.0,-1.0,0.0,0.0]
[1778964184407,50.67,78195.74,0.0,-1.0,0.0,0.0]
[1778964189530,50.67,78196.07,0.0,-1.0,0.0,0.0]
[1778964189561,50.67,78196.07,0.0,-1.0,0.0,0.0]
[1778964195485,50.67,78195.61,0.0,-1.0,0.0,0.0]
[1778964197498,50.67,78196.52,0.0,-1.0,0.0,0.0]
[1778964202533,50.67,78196.33,0.0,-1.0,0.0,0.0]
[1778964207568,50.67,78196.38,0.0,-1.0,0.0,0.0]
[1778964211596,50.67,78196.49,0.0,-1.0,0.0,0.0]
[1778964216631,50.67,78196.38,0.0,-1.0,0.0,0.0]
[1778964222677,50.67,78196.59,0.0,-1.0,0.0,0.0]
[1778964224332,50.67,78196.38,0.0,-1.0,0.0,0.0]
[1778964224560,50.67,78196.38,0.0,-1.0,0.0,0.0]
[1778964224691,50.67,78197.94,0.0,-1.0,0.0,0.0]
[1778964227712,50.67,78196.07,0.0,-1.0,0.0,0.0]
[1778964228719,50.67,78195.5,0.0,-1.0,0.0,0.0]
[1778964229726,50.67,78196.81,0.0,-1.0,0.0,0.0]
[1778964234762,50.67,78196.93,0.0,-1.0,0.0,0.0]
[1778964239797,50.67,78196.81,0.0,-1.0,0.0,0.0]
[1778964244831,50.67,78196.52,0.0,-1.0,0.0,0.0]
[1778964249866,50.67,78196.71,0.0,-1.0,0.0,0.0]
[1778964255911,50.67,78196.74,0.0,-1.0,0.0,0.0]
[1778964260946,50.67,78196.88,0.0,-1.0,0.0,0.0]
[1778964265981,50.67,78196.3,0.0,-1.0,0.0,0.0]
[1778964271016,50.67,78196.75,0.0,-1.0,0.0,0.0]
[1778964273030,50.67,78197.43,0.0,-1.0,0.0,0.0]
[1778964273927,50.67,78197.43,0.0,-1.0,0.0,0.0]
[1778964274059,50.67,78197.43,0.0,-1.0,0.0,0.0]
[1778964280079,50.67,78197.56,0.0,-1.0,0.0,0.0]
[1778964285114,50.67,78197.53,0.0,-1.0,0.0,0.0]
[1778964290152,50.67,78197.49,0.0,-1.0,0.0,0.0]
[1778964293173,50.67,78198.12,0.0,-1.0,0.0,0.0]
[1778964293827,50.67,78198.12,0.0,-1.0,0.0,0.0]
[1778964294058,50.67,78198.12,0.0,-1.0,0.0,0.0]
[1778964294180,50.67,78197.6,0.0,-1.0,0.0,0.0]
[1778964299224,50.67,78198.0,0.0,-1.0,0.0,0.0]
[1778964304259,50.67,78198.07,0.0,-1.0,0.0,0.0]
[1778964309294,50.67,78198.13,0.0,-1.0,0.0,0.0]
[1778964311576,50.67,78197.93,0.0,-1.0,0.0,0.0]
[1778964311810,50.67,78197.93,0.0,-1.0,0.0,0.0]
[1778964317350,50.67,78198.15,0.0,-1.0,0.0,0.0]
[1778964318086,50.67,78198.15,0.0,-1.0,0.0,0.0]
[1778964318308,50.67,78198.15,0.0,-1.0,0.0,0.0]
[1778964318357,50.67,78191.87,0.0,-1.0,0.0,0.0]
[1778964319364,50.67,78186.79,0.0,-1.0,0.0,0.0]
[1778964321378,50.67,78186.23,0.0,-1.0,0.0,0.0]
[1778964322778,50.67,78186.16,0.0,-1.0,0.0,0.0]
[1778964322808,50.67,78186.16,0.0,-1.0,0.0,0.0]
[1778964327421,50.67,78186.94,0.0,-1.0,0.0,0.0]
[1778964331448,50.67,78186.74,0.0,-1.0,0.0,0.0]
[1778964337490,50.67,78186.77,0.0,-1.0,0.0,0.0]
[1778964342525,50.67,78190.31,0.0,-1.0,0.0,0.0]
[1778964344280,50.67,78190.31,0.0,-1.0,0.0,0.0]
[1778964344310,50.67,78190.31,0.0,-1.0,0.0,0.0]
[1778964344318,50.67,78192.4,0.0,-1.0,0.0,0.0]
[1778964344539,50.67,78193.4,0.0,-1.0,0.0,0.0]
[1778964349574,50.67,78193.29,0.0,-1.0,0.0,0.0]
[1778964354609,50.67,78193.24,0.0,-1.0,0.0,0.0]
[1778964359644,50.67,78193.11,0.0,-1.0,0.0,0.0]
[1778964364679,50.67,78193.22,0.0,-1.0,0.0,0.0]
[1778964370963,50.67,78192.97,0.0,-1.0,0.0,0.0]
[1778964376765,50.67,78193.29,0.0,-1.0,0.0,0.0]
[1778964381800,50.67,78193.11,0.0,-1.0,0.0,0.0]
[1778964386835,50.67,78193.2,0.0,-1.0,0.0,0.0]
[1778964391870,50.67,78192.98,0.0,-1.0,0.0,0.0]
[1778964396905,50.67,78193.34,0.0,-1.0,0.0,0.0]
[1778964401940,50.67,78192.96,0.0,-1.0,0.0,0.0]
[1778964406975,50.67,78193.33,0.0,-1.0,0.0,0.0]
[1778964412013,50.67,78192.98,0.0,-1.0,0.0,0.0]
[1778964417048,50.67,78193.05,0.0,-1.0,0.0,0.0]
[1778964422083,50.67,78193.41,0.0,-1.0,0.0,0.0]
[1778964423308,50.67,78193.41,0.0,-1.0,0.0,0.0]
[1778964423404,50.67,78194.17,0.0,-1.0,0.0,0.0]
[1778964429132,50.67,78194.61,0.0,-1.0,0.0,0.0]
[1778964431146,50.67,78194.07,0.0,-1.0,0.0,0.0]
[1778964434167,50.67,78196.22,0.0,-1.0,0.0,0.0]
[1778964435174,50.67,78195.47,0.0,-1.0,0.0,0.0]
[1778964437188,50.67,78196.16,0.0,-1.0,0.0,0.0]
[1778964438195,50.67,78195.63,0.0,-1.0,0.0,0.0]
[1778964439202,50.67,78194.91,0.0,-1.0,0.0,0.0]
[1778964440209,50.67,78194.15,0.0,-1.0,0.0,0.0]
[1778964440710,50.67,78194.15,0.0,-1.0,0.0,0.0]
[1778964440808,50.67,78194.15,0.0,-1.0,0.0,0.0]
[1778964446251,50.67,78195.16,0.0,-1.0,0.0,0.0]
[1778964448292,50.67,78195.31,0.0,-1.0,0.0,0.0]
[1778964448310,50.67,78195.31,0.0,-1.0,0.0,0.0]
[1778964448393,50.67,78196.06,0.0,-1.0,0.0,0.0]
[1778964449272,50.67,78195.35,0.0,-1.0,0.0,0.0]
[1778964450279,50.67,78196.04,0.0,-1.0,0.0,0.0]
[1778964450839,50.67,78196.04,0.0,-1.0,0.0,0.0]
[1778964451061,50.67,78196.04,0.0,-1.0,0.0,0.0]
[1778964451286,50.67,78197.12,0.0,-1.0,0.0,0.0]
[1778964452293,50.67,78203.96,0.0,-1.0,0.0,0.0]
[1778964453300,50.67,78207.04,0.0,-1.0,0.0,0.0]
[1778964454035,50.67,78207.04,0.0,-1.0,0.0,0.0]
[1778964454058,50.67,78207.04,0.0,-1.0,0.0,0.0]
[1778964466391,50.67,78209.24,0.0,-1.0,0.0,0.0]
[1778964468475,50.67,78209.24,0.0,-1.0,0.0,0.0]
[1778964468560,50.67,78209.24,0.0,-1.0,0.0,0.0]
[1778964475454,50.67,78209.42,0.0,-1.0,0.0,0.0]
[1778964477907,50.67,78209.35,0.0,-1.0,0.0,0.0]
[1778964479815,50.67,78209.27,0.0,-1.0,0.0,0.0]
[1778964480489,50.67,78209.45,0.0,-1.0,0.0,0.0]
[1778964481108,50.67,78209.45,0.0,-1.0,0.0,0.0]
[1778964481313,50.67,78209.45,0.0,-1.0,0.0,0.0]
[1778964481496,50.67,78209.38,0.0,-1.0,0.0,0.0]
[1778964482386,50.67,78209.38,0.0,-1.0,0.0,0.0]
[1778964482561,50.67,78209.38,0.0,-1.0,0.0,0.0]
[1778964487615,50.67,78209.29,0.0,-1.0,0.0,0.0]
[1778964492650,50.67,78209.29,0.0,-1.0,0.0,0.0]
[1778964497685,50.67,78209.41,0.0,-1.0,0.0,0.0]
[1778964502720,50.67,78209.25,0.0,-1.0,0.0,0.0]
[1778964504735,50.67,78202.55,0.0,-1.0,0.0,0.0]
[1778964512371,50.67,78202.86,0.0,-1.0,0.0,0.0]
[1778964512418,50.67,78202.86,0.0,-1.0,0.0,0.0]
[1778964512435,50.67,78203.06,0.0,-1.0,0.0,0.0]
[1778964514674,50.67,78203.54,0.0,-1.0,0.0,0.0]
[1778964514732,50.67,78203.54,0.0,-1.0,0.0,0.0]
[1778964514810,50.67,78203.54,0.0,-1.0,0.0,0.0]
[1778964514832,50.67,78203.54,0.0,-1.0,0.0,0.0]
[1778964523868,50.67,78203.54,0.0,-1.0,0.0,0.0]
[1778964525077,50.67,78203.54,0.0,-1.0,0.0,0.0]
[1778964525308,50.67,78203.54,0.0,-1.0,0.0,0.0]
[1778964526872,50.67,78203.58,0.0,-1.0,0.0,0.0]
[1778964526931,50.67,78203.58,0.0,-1.0,0.0,0.0]
[1778964527062,50.67,78203.58,0.0,-1.0,0.0,0.0]
[1778964527130,50.67,78203.58,0.0,-1.0,0.0,0.0]
[1778964532931,50.67,78203.91,0.0,-1.0,0.0,0.0]
[1778964537966,50.67,78204.86,0.0,-1.0,0.0,0.0]
[1778964540987,50.67,78206.62,0.0,-1.0,0.0,0.0]
[1778964542299,50.67,78206.62,0.0,-1.0,0.0,0.0]
[1778964542308,50.67,78206.62,0.0,-1.0,0.0,0.0]
[1778964544356,50.67,78207.19,0.0,-1.0,0.0,0.0]
[1778964544490,50.67,78207.19,0.0,-1.0,0.0,0.0]
[1778964544560,50.67,78207.19,0.0,-1.0,0.0,0.0]
[1778964544546,50.67,78207.09,0.0,-1.0,0.0,0.0]
[1778964550051,50.67,78207.19,0.0,-1.0,0.0,0.0]
[1778964553077,50.67,78207.16,0.0,-1.0,0.0,0.0]
[1778964553308,50.67,78207.16,0.0,-1.0,0.0,0.0]
[1778964555137,50.67,78207.67,0.0,-1.0,0.0,0.0]
[1778964555181,50.67,78207.67,0.0,-1.0,0.0,0.0]
[1778964555309,50.67,78207.67,0.0,-1.0,0.0,0.0]
[1778964555356,50.67,78207.74,0.0,-1.0,0.0,0.0]
[1778964556093,50.67,78213.77,0.0,-1.0,0.0,0.0]
[1778964557039,50.67,78213.77,0.0,-1.0,0.0,0.0]
[1778964557058,50.67,78213.77,0.0,-1.0,0.0,0.0]
[1778964557100,50.67,78215.0,0.0,-1.0,0.0,0.0]
[1778964565156,50.67,78215.65,0.0,-1.0,0.0,0.0]
[1778964576234,50.67,78217.82,0.0,-1.0,0.0,0.0]
[1778964577974,50.67,78217.89,0.0,-1.0,0.0,0.0]
[1778964578061,50.67,78217.89,0.0,-1.0,0.0,0.0]
[1778964580012,50.67,78217.89,0.0,-1.0,0.0,0.0]
[1778964580061,50.67,78217.89,0.0,-1.0,0.0,0.0]
[1778964580064,50.67,78217.89,0.0,-1.0,0.0,0.0]
[1778964580308,50.67,78217.89,0.0,-1.0,0.0,0.0]
[1778964580326,50.67,78217.85,0.0,-1.0,0.0,0.0]
[1778964586304,50.67,78217.66,0.0,-1.0,0.0,0.0]
[1778964591339,50.67,78217.64,0.0,-1.0,0.0,0.0]
[1778964596374,50.67,78218.16,0.0,-1.0,0.0,0.0]
[1778964596831,50.67,78218.16,0.0,-1.0,0.0,0.0]
[1778964597058,50.67,78218.16,0.0,-1.0,0.0,0.0]
[1778964598887,50.67,78218.19,0.0,-1.0,0.0,0.0]
[1778964598940,50.67,78218.19,0.0,-1.0,0.0,0.0]
[1778964599063,50.67,78218.19,0.0,-1.0,0.0,0.0]
[1778964599395,50.67,78218.12,0.0,-1.0,0.0,0.0]
[1778964601673,50.67,78218.19,0.0,-1.0,0.0,0.0]
[1778964601409,50.67,78220.67,0.0,-1.0,0.0,0.0]
[1778964601809,50.67,78220.67,0.0,-1.0,0.0,0.0]
[1778964602416,50.67,78223.89,0.0,-1.0,0.0,0.0]
[1778964603423,50.67,78227.5,0.0,-1.0,0.0,0.0]
[1778964604199,50.67,78227.5,0.0,-1.0,0.0,0.0]
[1778964604255,50.67,78227.5,0.0,-1.0,0.0,0.0]
[1778964604309,50.67,78227.5,0.0,-1.0,0.0,0.0]
[1778964604430,50.67,78227.05,0.0,-1.0,0.0,0.0]
[1778964608458,50.67,78225.67,0.0,-1.0,0.0,0.0]
[1778964618529,50.67,78225.55,0.0,-1.0,0.0,0.0]
[1778964619536,50.67,78223.29,0.0,-1.0,0.0,0.0]
[1778964620543,50.67,78221.99,0.0,-1.0,0.0,0.0]
[1778964620853,50.67,78221.99,0.0,-1.0,0.0,0.0]
[1778964620963,50.67,78221.99,0.0,-1.0,0.0,0.0]
[1778964621058,50.67,78221.99,0.0,-1.0,0.0,0.0]
[1778964621550,50.67,78221.96,0.0,-1.0,0.0,0.0]
[1778964626585,50.67,78221.78,0.0,-1.0,0.0,0.0]
[1778964635648,50.67,78221.6,0.0,-1.0,0.0,0.0]
[1778964642783,50.67,78221.91,0.0,-1.0,0.0,0.0]
[1778964642810,50.67,78221.91,0.0,-1.0,0.0,0.0]
[1778964642845,50.67,78221.91,0.0,-1.0,0.0,0.0]
[1778964643059,50.67,78221.91,0.0,-1.0,0.0,0.0]
[1778964643132,50.67,78221.91,0.0,-1.0,0.0,0.0]
[1778964648739,50.67,78221.88,0.0,-1.0,0.0,0.0]
[1778964654831,50.67,78221.88,0.0,-1.0,0.0,0.0]
[1778964660824,50.67,78214.58,0.0,-1.0,0.0,0.0]
[1778964662138,50.67,78214.58,0.0,-1.0,0.0,0.0]
[1778964662166,50.67,78214.58,0.0,-1.0,0.0,0.0]
[1778964662257,50.67,78214.1,0.0,-1.0,0.0,0.0]
[1778964662786,50.67,78214.1,0.0,-1.0,0.0,0.0]
[1778964662811,50.67,78214.1,0.0,-1.0,0.0,0.0]
[1778964662815,50.67,78214.1,0.0,-1.0,0.0,0.0]
[1778964663057,50.67,78214.1,0.0,-1.0,0.0,0.0]
[1778964663158,50.67,78210.84,0.0,-1.0,0.0,0.0]
[1778964664868,50.67,78212.85,0.0,-1.0,0.0,0.0]
[1778964667044,50.67,78213.49,0.0,-1.0,0.0,0.0]
[1778964667063,50.67,78213.49,0.0,-1.0,0.0,0.0]
[1778964667150,50.67,78213.49,0.0,-1.0,0.0,0.0]
[1778964667309,50.67,78213.49,0.0,-1.0,0.0,0.0]
[1778964667410,50.67,78213.94,0.0,-1.0,0.0,0.0]
[1778964667889,50.67,78212.38,0.0,-1.0,0.0,0.0]
[1778964675948,50.67,78215.41,0.0,-1.0,0.0,0.0]
[1778964676955,50.67,78217.06,0.0,-1.0,0.0,0.0]
[1778964678276,50.67,78217.06,0.0,-1.0,0.0,0.0]
[1778964678310,50.67,78217.06,0.0,-1.0,0.0,0.0]
[1778964678383,50.67,78217.06,0.0,-1.0,0.0,0.0]
[1778964678563,50.67,78217.06,0.0,-1.0,0.0,0.0]
[1778964678663,50.67,78217.39,0.0,-1.0,0.0,0.0]
[1778964681990,50.67,78218.59,0.0,-1.0,0.0,0.0]
[1778964684476,50.67,78219.32,0.0,-1.0,0.0,0.0]
[1778964684561,50.67,78219.32,0.0,-1.0,0.0,0.0]
[1778964684584,50.67,78219.32,0.0,-1.0,0.0,0.0]
[1778964684685,50.67,78219.53,0.0,-1.0,0.0,0.0]
[1778964684813,50.67,78219.53,0.0,-1.0,0.0,0.0]
[1778964690046,50.67,78219.83,0.0,-1.0,0.0,0.0]
[1778964691053,50.67,78219.86,0.0,-1.0,0.0,0.0]
[1778964695045,50.67,78219.83,0.0,-1.0,0.0,0.0]
[1778964695809,50.67,78219.9,0.0,-1.0,0.0,0.0]
[1778964697057,50.67,78220.46,0.0,-1.0,0.0,0.0]
[1778964697080,50.67,78220.46,0.0,-1.0,0.0,0.0]
[1778964697311,50.67,78220.46,0.0,-1.0,0.0,0.0]
[1778964697410,50.67,78221.28,0.0,-1.0,0.0,0.0]
[1778964703137,50.67,78221.37,0.0,-1.0,0.0,0.0]
[1778964708173,50.67,78220.97,0.0,-1.0,0.0,0.0]
[1778964708896,50.67,78220.97,0.0,-1.0,0.0,0.0]
[1778964709000,50.67,78220.97,0.0,-1.0,0.0,0.0]
[1778964709060,50.67,78220.97,0.0,-1.0,0.0,0.0]
[1778964709179,50.67,78221.55,0.0,-1.0,0.0,0.0]
[1778964709968,50.67,78221.55,0.0,-1.0,0.0,0.0]
[1778964710059,50.67,78221.55,0.0,-1.0,0.0,0.0]
[1778964715221,50.67,78220.8,0.0,-1.0,0.0,0.0]
[1778964718297,50.67,78220.6,0.0,-1.0,0.0,0.0]
[1778964718309,50.67,78220.6,0.0,-1.0,0.0,0.0]
[1778964718353,50.67,78220.6,0.0,-1.0,0.0,0.0]
[1778964718564,50.67,78220.6,0.0,-1.0,0.0,0.0]
[1778964718662,50.67,78220.64,0.0,-1.0,0.0,0.0]
[1778964719444,50.67,78220.64,0.0,-1.0,0.0,0.0]
[1778964719560,50.67,78220.64,0.0,-1.0,0.0,0.0]
[1778964725291,50.67,78220.74,0.0,-1.0,0.0,0.0]
[1778964730326,50.67,78220.19,0.0,-1.0,0.0,0.0]
[1778964735361,50.67,78220.66,0.0,-1.0,0.0,0.0]
[1778964740397,50.67,78220.75,0.0,-1.0,0.0,0.0]
[1778964745432,50.67,78220.83,0.0,-1.0,0.0,0.0]
[1778964755502,50.67,78220.85,0.0,-1.0,0.0,0.0]
[1778964760537,50.67,78220.82,0.0,-1.0,0.0,0.0]
[1778964766579,50.67,78220.64,0.0,-1.0,0.0,0.0]
[1778964771614,50.67,78220.9,0.0,-1.0,0.0,0.0]
[1778964773963,50.67,78221.27,0.0,-1.0,0.0,0.0]
[1778964773986,50.67,78221.27,0.0,-1.0,0.0,0.0]
[1778964774059,50.67,78221.27,0.0,-1.0,0.0,0.0]
[1778964774635,50.67,78221.1,0.0,-1.0,0.0,0.0]
[1778964775082,50.67,78221.1,0.0,-1.0,0.0,0.0]
[1778964775309,50.67,78221.1,0.0,-1.0,0.0,0.0]
[1778964780677,50.67,78221.06,0.0,-1.0,0.0,0.0]
[1778964785712,50.67,78221.04,0.0,-1.0,0.0,0.0]
[1778964790750,50.67,78220.86,0.0,-1.0,0.0,0.0]
[1778964795785,50.67,78220.82,0.0,-1.0,0.0,0.0]
[1778964800820,50.67,78220.78,0.0,-1.0,0.0,0.0]
[1778964805855,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778964807657,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778964807764,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778964807809,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778964807886,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778964807865,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778964808654,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778964808809,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778964809809,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778964809830,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778964809923,50.67,78220.69,0.0,-1.0,0.0,0.0]
[1778964811897,50.67,78220.86,0.0,-1.0,0.0,0.0]
[1778964813808,50.67,78220.63,0.0,-1.0,0.0,0.0]
[1778964813909,50.67,78220.63,0.0,-1.0,0.0,0.0]
[1778964813919,50.67,78220.63,0.0,-1.0,0.0,0.0]
[1778964815808,50.67,78220.57,0.0,-1.0,0.0,0.0]
[1778964815909,50.67,78220.54,0.0,-1.0,0.0,0.0]
[1778964815920,50.67,78220.54,0.0,-1.0,0.0,0.0]
[1778964819808,50.67,78220.61,0.0,-1.0,0.0,0.0]
[1778964819833,50.67,78220.61,0.0,-1.0,0.0,0.0]
[1778964819909,50.67,78220.61,0.0,-1.0,0.0,0.0]
[1778964821810,50.67,78220.57,0.0,-1.0,0.0,0.0]
[1778964821887,50.67,78220.6,0.0,-1.0,0.0,0.0]
[1778964825808,50.67,78220.64,0.0,-1.0,0.0,0.0]
[1778964825910,50.67,78220.85,0.0,-1.0,0.0,0.0]
[1778964827809,50.67,78220.71,0.0,-1.0,0.0,0.0]
[1778964827918,50.67,78220.71,0.0,-1.0,0.0,0.0]
[1778964827910,50.67,78220.92,0.0,-1.0,0.0,0.0]
[1778964831808,50.67,78220.5,0.0,-1.0,0.0,0.0]
[1778964831921,50.67,78220.5,0.0,-1.0,0.0,0.0]
[1778964831909,50.67,78220.5,0.0,-1.0,0.0,0.0]
[1778964833809,50.67,78220.54,0.0,-1.0,0.0,0.0]
[1778964833918,50.67,78220.54,0.0,-1.0,0.0,0.0]
[1778964833910,50.67,78221.3,0.0,-1.0,0.0,0.0]
[1778964835808,50.67,78221.13,0.0,-1.0,0.0,0.0]
[1778964835921,50.67,78221.13,0.0,-1.0,0.0,0.0]
[1778964835909,50.67,78221.27,0.0,-1.0,0.0,0.0]
[1778964839811,50.67,78221.41,0.0,-1.0,0.0,0.0]
[1778964839922,50.67,78221.41,0.0,-1.0,0.0,0.0]
[1778964839913,50.67,78221.17,0.0,-1.0,0.0,0.0]
[1778964842626,50.67,78221.29,0.0,-1.0,0.0,0.0]
[1778964842732,50.67,78221.29,0.0,-1.0,0.0,0.0]
[1778964842809,50.67,78221.29,0.0,-1.0,0.0,0.0]
[1778964842846,50.67,78221.29,0.0,-1.0,0.0,0.0]
[1778964842910,50.67,78224.19,0.0,-1.0,0.0,0.0]
[1778964843115,50.67,78226.21,0.0,-1.0,0.0,0.0]
[1778964844866,50.67,78226.21,0.0,-1.0,0.0,0.0]
[1778964845061,50.67,78226.28,0.0,-1.0,0.0,0.0]
[1778964845808,50.67,78226.28,0.0,-1.0,0.0,0.0]
[1778964845924,50.67,78226.28,0.0,-1.0,0.0,0.0]
[1778964845909,50.67,78226.28,0.0,-1.0,0.0,0.0]
[1778964846136,50.67,78228.2,0.0,-1.0,0.0,0.0]
[1778964847808,50.67,78228.2,0.0,-1.0,0.0,0.0]
[1778964847918,50.67,78228.2,0.0,-1.0,0.0,0.0]
[1778964847909,50.67,78228.2,0.0,-1.0,0.0,0.0]
[1778964851809,50.67,78228.23,0.0,-1.0,0.0,0.0]
[1778964851924,50.67,78228.23,0.0,-1.0,0.0,0.0]
[1778964851858,50.67,78228.09,0.0,-1.0,0.0,0.0]
[1778964855808,50.67,78228.12,0.0,-1.0,0.0,0.0]
[1778964855905,50.67,78228.12,0.0,-1.0,0.0,0.0]
[1778964855909,50.67,78228.12,0.0,-1.0,0.0,0.0]
[1778964857811,50.67,78228.27,0.0,-1.0,0.0,0.0]
[1778964857842,50.67,78228.27,0.0,-1.0,0.0,0.0]
[1778964857919,50.67,78228.3,0.0,-1.0,0.0,0.0]
[1778964859515,50.67,78228.16,0.0,-1.0,0.0,0.0]
[1778964859560,50.67,78228.16,0.0,-1.0,0.0,0.0]
[1778964861808,50.67,78228.16,0.0,-1.0,0.0,0.0]
[1778964861921,50.67,78228.16,0.0,-1.0,0.0,0.0]
[1778964861812,50.67,78228.09,0.0,-1.0,0.0,0.0]
[1778964863809,50.67,78227.91,0.0,-1.0,0.0,0.0]
[1778964863920,50.67,78227.91,0.0,-1.0,0.0,0.0]
[1778964863910,50.67,78227.91,0.0,-1.0,0.0,0.0]
[1778964867810,50.67,78227.91,0.0,-1.0,0.0,0.0]
[1778964867825,50.67,78227.91,0.0,-1.0,0.0,0.0]
[1778964867837,50.67,78227.91,0.0,-1.0,0.0,0.0]
[1778964869536,50.67,78227.91,0.0,-1.0,0.0,0.0]
[1778964869560,50.67,78227.91,0.0,-1.0,0.0,0.0]
[1778964871808,50.67,78227.91,0.0,-1.0,0.0,0.0]
[1778964871923,50.67,78227.91,0.0,-1.0,0.0,0.0]
[1778964871871,50.67,78227.91,0.0,-1.0,0.0,0.0]
[1778964872909,50.67,78227.91,0.0,-1.0,0.0,0.0]
[1778964873814,50.67,78227.86,0.0,-1.0,0.0,0.0]
[1778964873917,50.67,78227.86,0.0,-1.0,0.0,0.0]
[1778964873927,50.67,78227.7,0.0,-1.0,0.0,0.0]
[1778964877809,50.67,78227.87,0.0,-1.0,0.0,0.0]
[1778964877910,50.67,78227.78,0.0,-1.0,0.0,0.0]
[1778964878396,50.67,78227.78,0.0,-1.0,0.0,0.0]
[1778964879809,50.67,78227.78,0.0,-1.0,0.0,0.0]
[1778964879921,50.67,78227.78,0.0,-1.0,0.0,0.0]
[1778964879910,50.67,78227.38,0.0,-1.0,0.0,0.0]
[1778964880375,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778964881813,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778964881851,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778964881911,50.67,78225.93,0.0,-1.0,0.0,0.0]
[1778964882510,50.67,78225.93,0.0,-1.0,0.0,0.0]
[1778964882560,50.67,78225.93,0.0,-1.0,0.0,0.0]
[1778964885810,50.67,78225.96,0.0,-1.0,0.0,0.0]
[1778964885884,50.67,78225.96,0.0,-1.0,0.0,0.0]
[1778964885955,50.67,78225.95,0.0,-1.0,0.0,0.0]
[1778964889809,50.67,78226.18,0.0,-1.0,0.0,0.0]
[1778964889932,50.67,78226.18,0.0,-1.0,0.0,0.0]
[1778964889911,50.67,78226.83,0.0,-1.0,0.0,0.0]
[1778964891810,50.67,78226.47,0.0,-1.0,0.0,0.0]
[1778964891930,50.67,78226.47,0.0,-1.0,0.0,0.0]
[1778964891811,50.67,78226.39,0.0,-1.0,0.0,0.0]
[1778964895812,50.67,78226.36,0.0,-1.0,0.0,0.0]
[1778964895934,50.67,78226.36,0.0,-1.0,0.0,0.0]
[1778964895856,50.67,78226.36,0.0,-1.0,0.0,0.0]
[1778964899812,50.67,78226.28,0.0,-1.0,0.0,0.0]
[1778964899932,50.67,78226.28,0.0,-1.0,0.0,0.0]
[1778964899857,50.67,78226.36,0.0,-1.0,0.0,0.0]
[1778964901811,50.67,78226.36,0.0,-1.0,0.0,0.0]
[1778964901904,50.67,78226.36,0.0,-1.0,0.0,0.0]
[1778964901994,50.67,78226.23,0.0,-1.0,0.0,0.0]
[1778964905809,50.67,78226.52,0.0,-1.0,0.0,0.0]
[1778964905922,50.67,78226.52,0.0,-1.0,0.0,0.0]
[1778964905910,50.67,78226.52,0.0,-1.0,0.0,0.0]
[1778964909809,50.67,78226.56,0.0,-1.0,0.0,0.0]
[1778964909920,50.67,78226.56,0.0,-1.0,0.0,0.0]
[1778964909910,50.67,78226.49,0.0,-1.0,0.0,0.0]
[1778964911809,50.67,78226.49,0.0,-1.0,0.0,0.0]
[1778964911920,50.67,78226.49,0.0,-1.0,0.0,0.0]
[1778964911910,50.67,78226.5,0.0,-1.0,0.0,0.0]
[1778964913810,50.67,78226.53,0.0,-1.0,0.0,0.0]
[1778964913925,50.67,78226.53,0.0,-1.0,0.0,0.0]
[1778964913841,50.67,78226.57,0.0,-1.0,0.0,0.0]
[1778964919648,50.67,78226.67,0.0,-1.0,0.0,0.0]
[1778964924683,50.67,78226.75,0.0,-1.0,0.0,0.0]
[1778964929718,50.67,78226.97,0.0,-1.0,0.0,0.0]
[1778964931732,50.67,78226.74,0.0,-1.0,0.0,0.0]
[1778964936767,50.67,78226.74,0.0,-1.0,0.0,0.0]
[1778964941802,50.67,78226.7,0.0,-1.0,0.0,0.0]
[1778964947844,50.67,78226.74,0.0,-1.0,0.0,0.0]
[1778964953886,50.67,78226.78,0.0,-1.0,0.0,0.0]
[1778964959931,50.67,78227.13,0.0,-1.0,0.0,0.0]
[1778964961207,50.67,78227.13,0.0,-1.0,0.0,0.0]
[1778964961308,50.67,78227.13,0.0,-1.0,0.0,0.0]
[1778964961316,50.67,78227.13,0.0,-1.0,0.0,0.0]
[1778964961945,50.67,78227.1,0.0,-1.0,0.0,0.0]
[1778964963809,50.67,78227.16,0.0,-1.0,0.0,0.0]
[1778964963921,50.67,78227.16,0.0,-1.0,0.0,0.0]
[1778964963959,50.67,78227.12,0.0,-1.0,0.0,0.0]
[1778964964510,50.67,78227.12,0.0,-1.0,0.0,0.0]
[1778964964560,50.67,78227.12,0.0,-1.0,0.0,0.0]
[1778964967808,50.67,78227.16,0.0,-1.0,0.0,0.0]
[1778964967917,50.67,78227.16,0.0,-1.0,0.0,0.0]
[1778964967987,50.67,78227.12,0.0,-1.0,0.0,0.0]
[1778964969812,50.67,78227.12,0.0,-1.0,0.0,0.0]
[1778964969899,50.67,78227.12,0.0,-1.0,0.0,0.0]
[1778964969913,50.67,78227.12,0.0,-1.0,0.0,0.0]
[1778964973809,50.67,78227.06,0.0,-1.0,0.0,0.0]
[1778964973920,50.67,78227.06,0.0,-1.0,0.0,0.0]
[1778964974021,50.67,78227.06,0.0,-1.0,0.0,0.0]
[1778964975808,50.67,78227.18,0.0,-1.0,0.0,0.0]
[1778964975921,50.67,78227.18,0.0,-1.0,0.0,0.0]
[1778964976022,50.67,78227.18,0.0,-1.0,0.0,0.0]
[1778964977897,50.67,78227.15,0.0,-1.0,0.0,0.0]
[1778964979815,50.67,78227.19,0.0,-1.0,0.0,0.0]
[1778964979914,50.67,78227.19,0.0,-1.0,0.0,0.0]
[1778964991148,50.67,78227.22,0.0,-1.0,0.0,0.0]
[1778964997809,50.67,78227.26,0.0,-1.0,0.0,0.0]
[1778964997910,50.67,78227.22,0.0,-1.0,0.0,0.0]
[1778964998853,50.67,78227.22,0.0,-1.0,0.0,0.0]
[1778964999058,50.67,78227.22,0.0,-1.0,0.0,0.0]
[1778965004239,50.67,78227.42,0.0,-1.0,0.0,0.0]
[1778965005911,50.67,78227.42,0.0,-1.0,0.0,0.0]
[1778965006059,50.67,78227.42,0.0,-1.0,0.0,0.0]
[1778965006012,50.67,78226.67,0.0,-1.0,0.0,0.0]
[1778965006253,50.67,78227.59,0.0,-1.0,0.0,0.0]
[1778965007753,50.67,78227.59,0.0,-1.0,0.0,0.0]
[1778965007809,50.67,78227.59,0.0,-1.0,0.0,0.0]
[1778965013303,50.67,78227.56,0.0,-1.0,0.0,0.0]
[1778965018337,50.67,78227.45,0.0,-1.0,0.0,0.0]
[1778965023928,50.67,78227.67,0.0,-1.0,0.0,0.0]
[1778965024058,50.67,78227.67,0.0,-1.0,0.0,0.0]
[1778965024029,50.67,78227.56,0.0,-1.0,0.0,0.0]
[1778965024379,50.67,78232.45,0.0,-1.0,0.0,0.0]
[1778965025822,50.67,78232.45,0.0,-1.0,0.0,0.0]
[1778965026066,50.67,78232.45,0.0,-1.0,0.0,0.0]
[1778965026110,50.67,78234.19,0.0,-1.0,0.0,0.0]
[1778965031250,50.67,78234.76,0.0,-1.0,0.0,0.0]
[1778965033722,50.67,78235.03,0.0,-1.0,0.0,0.0]
[1778965033811,50.67,78235.03,0.0,-1.0,0.0,0.0]
[1778965033899,50.67,78235.03,0.0,-1.0,0.0,0.0]
[1778965033986,50.67,78235.1,0.0,-1.0,0.0,0.0]
[1778965034712,50.67,78235.1,0.0,-1.0,0.0,0.0]
[1778965034810,50.67,78235.1,0.0,-1.0,0.0,0.0]
[1778965037812,50.67,78235.11,0.0,-1.0,0.0,0.0]
[1778965037925,50.67,78235.11,0.0,-1.0,0.0,0.0]
[1778965038023,50.67,78235.37,0.0,-1.0,0.0,0.0]
[1778965039485,50.67,78234.66,0.0,-1.0,0.0,0.0]
[1778965042971,50.67,78235.13,0.0,-1.0,0.0,0.0]
[1778965043059,50.67,78235.13,0.0,-1.0,0.0,0.0]
[1778965048550,50.67,78235.77,0.0,-1.0,0.0,0.0]
[1778965051571,50.67,78235.95,0.0,-1.0,0.0,0.0]
[1778965056606,50.67,78235.73,0.0,-1.0,0.0,0.0]
[1778965060634,50.67,78238.23,0.0,-1.0,0.0,0.0]
[1778965065669,50.67,78238.05,0.0,-1.0,0.0,0.0]
[1778965067543,50.67,78237.91,0.0,-1.0,0.0,0.0]
[1778965067559,50.67,78237.91,0.0,-1.0,0.0,0.0]
[1778965076746,50.67,78237.91,0.0,-1.0,0.0,0.0]
[1778965082788,50.67,78238.02,0.0,-1.0,0.0,0.0]
[1778965085504,50.67,78237.69,0.0,-1.0,0.0,0.0]
[1778965085561,50.67,78237.69,0.0,-1.0,0.0,0.0]
[1778965090844,50.67,78237.69,0.0,-1.0,0.0,0.0]
[1778965095879,50.67,78237.99,0.0,-1.0,0.0,0.0]
[1778965100914,50.67,78237.78,0.0,-1.0,0.0,0.0]
[1778965105633,50.67,78237.78,0.0,-1.0,0.0,0.0]
[1778965105810,50.67,78237.78,0.0,-1.0,0.0,0.0]
[1778965106956,50.67,78241.81,0.0,-1.0,0.0,0.0]
[1778965107963,50.67,78244.02,0.0,-1.0,0.0,0.0]
[1778965112177,50.67,78244.12,0.0,-1.0,0.0,0.0]
[1778965112278,50.67,78244.12,0.0,-1.0,0.0,0.0]
[1778965112308,50.67,78244.12,0.0,-1.0,0.0,0.0]
[1778965118033,50.67,78243.96,0.0,-1.0,0.0,0.0]
[1778965120047,50.67,78242.78,0.0,-1.0,0.0,0.0]
[1778965122061,50.67,78243.73,0.0,-1.0,0.0,0.0]
[1778965123068,50.67,78234.61,0.0,-1.0,0.0,0.0]
[1778965123598,50.67,78234.61,0.0,-1.0,0.0,0.0]
[1778965123810,50.67,78234.61,0.0,-1.0,0.0,0.0]
[1778965124078,50.67,78231.15,0.0,-1.0,0.0,0.0]
[1778965126092,50.67,78230.53,0.0,-1.0,0.0,0.0]
[1778965127099,50.67,78231.13,0.0,-1.0,0.0,0.0]
[1778965132134,50.67,78231.26,0.0,-1.0,0.0,0.0]
[1778965136086,50.67,78231.7,0.0,-1.0,0.0,0.0]
[1778965136309,50.67,78231.7,0.0,-1.0,0.0,0.0]
[1778965140972,50.67,78231.87,0.0,-1.0,0.0,0.0]
[1778965146232,50.67,78231.54,0.0,-1.0,0.0,0.0]
[1778965148246,50.67,78238.88,0.0,-1.0,0.0,0.0]
[1778965149253,50.67,78240.67,0.0,-1.0,0.0,0.0]
[1778965154288,50.67,78241.59,0.0,-1.0,0.0,0.0]
[1778965159323,50.67,78241.69,0.0,-1.0,0.0,0.0]
[1778965162344,50.67,78240.88,0.0,-1.0,0.0,0.0]
[1778965167379,50.67,78240.75,0.0,-1.0,0.0,0.0]
[1778965171407,50.67,78241.03,0.0,-1.0,0.0,0.0]
[1778965174428,50.67,78240.2,0.0,-1.0,0.0,0.0]
[1778965176442,50.67,78239.45,0.0,-1.0,0.0,0.0]
[1778965182484,50.67,78239.23,0.0,-1.0,0.0,0.0]
[1778965185505,50.67,78239.79,0.0,-1.0,0.0,0.0]
[1778965190540,50.67,78239.64,0.0,-1.0,0.0,0.0]
[1778965196582,50.67,78236.18,0.0,-1.0,0.0,0.0]
[1778965197590,50.67,78224.13,0.0,-1.0,0.0,0.0]
[1778965198596,50.67,78226.85,0.0,-1.0,0.0,0.0]
[1778965199603,50.67,78220.55,0.0,-1.0,0.0,0.0]
[1778965201617,50.67,78215.21,0.0,-1.0,0.0,0.0]
[1778965202624,50.67,78208.88,0.0,-1.0,0.0,0.0]
[1778965203631,50.67,78212.73,0.0,-1.0,0.0,0.0]
[1778965204638,50.67,78215.54,0.0,-1.0,0.0,0.0]
[1778965206653,50.67,78217.95,0.0,-1.0,0.0,0.0]
[1778965208667,50.67,78218.95,0.0,-1.0,0.0,0.0]
[1778965210680,50.67,78219.6,0.0,-1.0,0.0,0.0]
[1778965215716,50.67,78219.75,0.0,-1.0,0.0,0.0]
[1778965216723,50.67,78220.83,0.0,-1.0,0.0,0.0]
[1778965221107,50.67,78220.72,0.0,-1.0,0.0,0.0]
[1778965221310,50.67,78220.72,0.0,-1.0,0.0,0.0]
[1778965227800,50.67,78220.77,0.0,-1.0,0.0,0.0]
[1778965229814,50.67,78221.88,0.0,-1.0,0.0,0.0]
[1778965231828,50.67,78222.03,0.0,-1.0,0.0,0.0]
[1778965235856,50.67,78224.14,0.0,-1.0,0.0,0.0]
[1778965238922,50.67,78224.18,0.0,-1.0,0.0,0.0]
[1778965239061,50.67,78224.18,0.0,-1.0,0.0,0.0]
[1778965243912,50.67,78227.45,0.0,-1.0,0.0,0.0]
[1778965244784,50.67,78227.45,0.0,-1.0,0.0,0.0]
[1778965244809,50.67,78227.45,0.0,-1.0,0.0,0.0]
[1778965244919,50.67,78228.0,0.0,-1.0,0.0,0.0]
[1778965249954,50.67,78228.48,0.0,-1.0,0.0,0.0]
[1778965254989,50.67,78228.65,0.0,-1.0,0.0,0.0]
[1778965260024,50.67,78228.52,0.0,-1.0,0.0,0.0]
[1778965265059,50.67,78228.66,0.0,-1.0,0.0,0.0]
[1778965270094,50.67,78228.67,0.0,-1.0,0.0,0.0]
[1778965273854,50.67,78228.71,0.0,-1.0,0.0,0.0]
[1778965274059,50.67,78228.71,0.0,-1.0,0.0,0.0]
[1778965279158,50.67,78229.3,0.0,-1.0,0.0,0.0]
[1778965285199,50.67,78230.24,0.0,-1.0,0.0,0.0]
[1778965290234,50.67,78230.39,0.0,-1.0,0.0,0.0]
[1778965291241,50.67,78230.35,0.0,-1.0,0.0,0.0]
[1778965295103,50.67,78230.3,0.0,-1.0,0.0,0.0]
[1778965295312,50.67,78230.3,0.0,-1.0,0.0,0.0]
[1778965301312,50.67,78230.3,0.0,-1.0,0.0,0.0]
[1778965306347,50.67,78230.22,0.0,-1.0,0.0,0.0]
[1778965307354,50.67,78228.3,0.0,-1.0,0.0,0.0]
[1778965312389,50.67,78227.75,0.0,-1.0,0.0,0.0]
[1778965313571,50.67,78228.24,0.0,-1.0,0.0,0.0]
[1778965313809,50.67,78228.24,0.0,-1.0,0.0,0.0]
[1778965319439,50.67,78226.98,0.0,-1.0,0.0,0.0]
[1778965321389,50.67,78227.14,0.0,-1.0,0.0,0.0]
[1778965321564,50.67,78227.31,0.0,-1.0,0.0,0.0]
[1778965329510,50.67,78227.19,0.0,-1.0,0.0,0.0]
[1778965334136,50.67,78227.19,0.0,-1.0,0.0,0.0]
[1778965334312,50.67,78227.19,0.0,-1.0,0.0,0.0]
[1778965334545,50.67,78240.77,0.0,-1.0,0.0,0.0]
[1778965335552,50.67,78243.51,0.0,-1.0,0.0,0.0]
[1778965338267,50.67,78243.79,0.0,-1.0,0.0,0.0]
[1778965338309,50.67,78243.79,0.0,-1.0,0.0,0.0]
[1778965338368,50.67,78246.95,0.0,-1.0,0.0,0.0]
[1778965345622,50.67,78247.4,0.0,-1.0,0.0,0.0]
[1778965347804,50.67,78247.35,0.0,-1.0,0.0,0.0]
[1778965347812,50.67,78247.35,0.0,-1.0,0.0,0.0]
[1778965351026,50.67,78247.52,0.0,-1.0,0.0,0.0]
[1778965356699,50.67,78247.42,0.0,-1.0,0.0,0.0]
[1778965358495,50.67,78247.42,0.0,-1.0,0.0,0.0]
[1778965358561,50.67,78247.27,0.0,-1.0,0.0,0.0]
[1778965364496,50.67,78247.06,0.0,-1.0,0.0,0.0]
[1778965369790,50.67,78247.57,0.0,-1.0,0.0,0.0]
[1778965372084,50.67,78247.44,0.0,-1.0,0.0,0.0]
[1778965372310,50.67,78247.44,0.0,-1.0,0.0,0.0]
[1778965377846,50.67,78247.43,0.0,-1.0,0.0,0.0]
[1778965382881,50.67,78247.26,0.0,-1.0,0.0,0.0]
[1778965387916,50.67,78247.28,0.0,-1.0,0.0,0.0]
[1778965392951,50.67,78247.55,0.0,-1.0,0.0,0.0]
[1778965398993,50.67,78247.47,0.0,-1.0,0.0,0.0]
[1778965404095,50.67,78247.51,0.0,-1.0,0.0,0.0]
[1778965404310,50.67,78247.51,0.0,-1.0,0.0,0.0]
[1778965410081,50.67,78247.68,0.0,-1.0,0.0,0.0]
[1778965411088,50.67,78247.76,0.0,-1.0,0.0,0.0]
[1778965416124,50.67,78247.51,0.0,-1.0,0.0,0.0]
[1778965421159,50.67,78247.59,0.0,-1.0,0.0,0.0]
[1778965426194,50.67,78247.51,0.0,-1.0,0.0,0.0]
[1778965431232,50.67,78247.51,0.0,-1.0,0.0,0.0]
[1778965436264,50.67,78247.51,0.0,-1.0,0.0,0.0]
[1778965439285,50.67,78251.36,0.0,-1.0,0.0,0.0]
[1778965441424,50.67,78251.9,0.0,-1.0,0.0,0.0]
[1778965441558,50.67,78251.9,0.0,-1.0,0.0,0.0]
[1778965441525,50.67,78258.94,0.0,-1.0,0.0,0.0]
[1778965442306,50.67,78258.82,0.0,-1.0,0.0,0.0]
[1778965447341,50.67,78258.74,0.0,-1.0,0.0,0.0]
[1778965453383,50.67,78258.36,0.0,-1.0,0.0,0.0]
[1778965458547,50.67,78258.41,0.0,-1.0,0.0,0.0]
[1778965458560,50.67,78258.41,0.0,-1.0,0.0,0.0]
[1778965464462,50.67,78258.64,0.0,-1.0,0.0,0.0]
[1778965469497,50.67,78258.52,0.0,-1.0,0.0,0.0]
[1778965471511,50.67,78258.62,0.0,-1.0,0.0,0.0]
[1778965476546,50.67,78258.69,0.0,-1.0,0.0,0.0]
[1778965481581,50.67,78258.82,0.0,-1.0,0.0,0.0]
[1778965486616,50.67,78258.77,0.0,-1.0,0.0,0.0]
[1778965496690,50.67,78258.77,0.0,-1.0,0.0,0.0]
[1778965501725,50.67,78202.99,0.0,-1.0,0.0,0.0]
[1778965502732,50.67,78205.89,0.0,-1.0,0.0,0.0]
[1778965504746,50.67,78262.22,0.0,-1.0,0.0,0.0]
[1778965506488,50.67,78262.39,0.0,-1.0,0.0,0.0]
[1778965507365,50.67,78262.39,0.0,-1.0,0.0,0.0]
[1778965507560,50.67,78262.39,0.0,-1.0,0.0,0.0]
[1778965510622,50.67,78263.0,0.0,-1.0,0.0,0.0]
[1778965510808,50.67,78262.87,0.0,-1.0,0.0,0.0]
[1778965516404,50.67,78263.11,0.0,-1.0,0.0,0.0]
[1778965516560,50.67,78263.11,0.0,-1.0,0.0,0.0]
[1778965521866,50.67,78262.63,0.0,-1.0,0.0,0.0]
[1778965522873,50.67,78263.33,0.0,-1.0,0.0,0.0]
[1778965523945,50.67,78263.33,0.0,-1.0,0.0,0.0]
[1778965524059,50.67,78263.33,0.0,-1.0,0.0,0.0]
[1778965524091,50.67,78265.82,0.0,-1.0,0.0,0.0]
[1778965524887,50.67,78266.48,0.0,-1.0,0.0,0.0]
[1778965526378,50.67,78266.48,0.0,-1.0,0.0,0.0]
[1778965526566,50.67,78266.48,0.0,-1.0,0.0,0.0]
[1778965526652,50.67,78273.51,0.0,-1.0,0.0,0.0]
[1778965526907,50.67,78277.95,0.0,-1.0,0.0,0.0]
[1778965527910,50.67,78280.02,0.0,-1.0,0.0,0.0]
[1778965530043,50.67,78279.9,0.0,-1.0,0.0,0.0]
[1778965530059,50.67,78279.9,0.0,-1.0,0.0,0.0]
[1778965530092,50.67,78273.18,0.0,-1.0,0.0,0.0]
[1778965530931,50.67,78271.39,0.0,-1.0,0.0,0.0]
[1778965531938,50.67,78271.55,0.0,-1.0,0.0,0.0]
[1778965536021,50.67,78271.24,0.0,-1.0,0.0,0.0]
[1778965536059,50.67,78271.24,0.0,-1.0,0.0,0.0]
[1778965542273,50.67,78271.17,0.0,-1.0,0.0,0.0]
[1778965542311,50.67,78271.17,0.0,-1.0,0.0,0.0]
[1778965546409,50.67,78271.62,0.0,-1.0,0.0,0.0]
[1778965546562,50.67,78271.62,0.0,-1.0,0.0,0.0]
[1778965547237,50.67,78269.44,0.0,-1.0,0.0,0.0]
[1778965550067,50.67,78270.29,0.0,-1.0,0.0,0.0]
[1778965555102,50.67,78272.56,0.0,-1.0,0.0,0.0]
[1778965556090,50.67,78272.56,0.0,-1.0,0.0,0.0]
[1778965556308,50.67,78272.56,0.0,-1.0,0.0,0.0]
[1778965561493,50.67,78272.49,0.0,-1.0,0.0,0.0]
[1778965561560,50.67,78272.49,0.0,-1.0,0.0,0.0]
[1778965561641,50.67,78279.59,0.0,-1.0,0.0,0.0]
[1778965562151,50.67,78272.32,0.0,-1.0,0.0,0.0]
[1778965563158,50.67,78273.5,0.0,-1.0,0.0,0.0]
[1778965568193,50.67,78273.41,0.0,-1.0,0.0,0.0]
[1778965576130,50.67,78273.08,0.0,-1.0,0.0,0.0]
[1778965576309,50.67,78273.08,0.0,-1.0,0.0,0.0]
[1778965578263,50.67,78265.05,0.0,-1.0,0.0,0.0]
[1778965579270,50.67,78262.94,0.0,-1.0,0.0,0.0]
[1778965580347,50.67,78262.94,0.0,-1.0,0.0,0.0]
[1778965580561,50.67,78262.94,0.0,-1.0,0.0,0.0]
[1778965580661,50.67,78262.9,0.0,-1.0,0.0,0.0]
[1778965584062,50.67,78262.71,0.0,-1.0,0.0,0.0]
[1778965584181,50.67,78262.71,0.0,-1.0,0.0,0.0]
[1778965584305,50.67,78262.5,0.0,-1.0,0.0,0.0]
[1778965588333,50.67,78263.14,0.0,-1.0,0.0,0.0]
[1778965589340,50.67,78261.96,0.0,-1.0,0.0,0.0]
[1778965590030,50.67,78261.96,0.0,-1.0,0.0,0.0]
[1778965590057,50.67,78261.96,0.0,-1.0,0.0,0.0]
[1778965591354,50.67,78262.44,0.0,-1.0,0.0,0.0]
[1778965593368,50.67,78261.6,0.0,-1.0,0.0,0.0]
[1778965598713,50.67,78261.89,0.0,-1.0,0.0,0.0]
[1778965598809,50.67,78261.89,0.0,-1.0,0.0,0.0]
[1778965600418,50.67,78258.05,0.0,-1.0,0.0,0.0]
[1778965601578,50.67,78258.05,0.0,-1.0,0.0,0.0]
[1778965601679,50.67,78251.84,0.0,-1.0,0.0,0.0]
[1778965601814,50.67,78251.84,0.0,-1.0,0.0,0.0]
[1778965606609,50.67,78252.24,0.0,-1.0,0.0,0.0]
[1778965606809,50.67,78252.11,0.0,-1.0,0.0,0.0]
[1778965612502,50.67,78252.08,0.0,-1.0,0.0,0.0]
[1778965614857,50.67,78252.09,0.0,-1.0,0.0,0.0]
[1778965615059,50.67,78252.09,0.0,-1.0,0.0,0.0]
[1778965616531,50.67,78251.44,0.0,-1.0,0.0,0.0]
[1778965617538,50.67,78252.24,0.0,-1.0,0.0,0.0]
[1778965622576,50.67,78252.4,0.0,-1.0,0.0,0.0]
[1778965623583,50.67,78257.48,0.0,-1.0,0.0,0.0]
[1778965623993,50.67,78257.48,0.0,-1.0,0.0,0.0]
[1778965624059,50.67,78257.48,0.0,-1.0,0.0,0.0]
[1778965624590,50.67,78260.74,0.0,-1.0,0.0,0.0]
[1778965625597,50.67,78262.82,0.0,-1.0,0.0,0.0]
[1778965628000,50.67,78262.96,0.0,-1.0,0.0,0.0]
[1778965628058,50.67,78262.96,0.0,-1.0,0.0,0.0]
[1778965629625,50.67,78263.89,0.0,-1.0,0.0,0.0]
[1778965631639,50.67,78265.58,0.0,-1.0,0.0,0.0]
[1778965632847,50.67,78265.9,0.0,-1.0,0.0,0.0]
[1778965633059,50.67,78265.9,0.0,-1.0,0.0,0.0]
[1778965633653,50.67,78265.02,0.0,-1.0,0.0,0.0]
[1778965634660,50.67,78265.8,0.0,-1.0,0.0,0.0]
[1778965636094,50.67,78265.9,0.0,-1.0,0.0,0.0]
[1778965636308,50.67,78265.9,0.0,-1.0,0.0,0.0]
[1778965636674,50.67,78267.73,0.0,-1.0,0.0,0.0]
[1778965642716,50.67,78267.3,0.0,-1.0,0.0,0.0]
[1778965647751,50.67,78267.06,0.0,-1.0,0.0,0.0]
[1778965648758,50.67,78266.18,0.0,-1.0,0.0,0.0]
[1778965651779,50.67,78265.68,0.0,-1.0,0.0,0.0]
[1778965656814,50.67,78265.53,0.0,-1.0,0.0,0.0]
[1778965657822,50.67,78266.12,0.0,-1.0,0.0,0.0]
[1778965662857,50.67,78264.19,0.0,-1.0,0.0,0.0]
[1778965663863,50.67,78263.3,0.0,-1.0,0.0,0.0]
[1778965665877,50.67,78263.85,0.0,-1.0,0.0,0.0]
[1778965677961,50.67,78263.37,0.0,-1.0,0.0,0.0]
[1778965685010,50.67,78263.25,0.0,-1.0,0.0,0.0]
[1778965690045,50.67,78262.9,0.0,-1.0,0.0,0.0]
[1778965695080,50.67,78263.05,0.0,-1.0,0.0,0.0]
[1778965705150,50.67,78263.13,0.0,-1.0,0.0,0.0]
[1778965710185,50.67,78263.39,0.0,-1.0,0.0,0.0]
[1778965711192,50.67,78263.41,0.0,-1.0,0.0,0.0]
[1778965716227,50.67,78263.37,0.0,-1.0,0.0,0.0]
[1778965721262,50.67,78263.49,0.0,-1.0,0.0,0.0]
[1778965722269,50.67,78264.06,0.0,-1.0,0.0,0.0]
[1778965723276,50.67,78263.33,0.0,-1.0,0.0,0.0]
[1778965724284,50.67,78262.79,0.0,-1.0,0.0,0.0]
[1778965729318,50.67,78262.72,0.0,-1.0,0.0,0.0]
[1778965730325,50.67,78261.2,0.0,-1.0,0.0,0.0]
[1778965731332,50.67,78261.83,0.0,-1.0,0.0,0.0]
[1778965735360,50.67,78258.44,0.0,-1.0,0.0,0.0]
[1778965736367,50.67,78256.82,0.0,-1.0,0.0,0.0]
[1778965737375,50.67,78255.55,0.0,-1.0,0.0,0.0]
[1778965745430,50.67,78260.12,0.0,-1.0,0.0,0.0]
[1778965746437,50.67,78261.18,0.0,-1.0,0.0,0.0]
[1778965751473,50.67,78260.98,0.0,-1.0,0.0,0.0]
[1778965756508,50.67,78260.95,0.0,-1.0,0.0,0.0]
[1778965761543,50.67,78260.9,0.0,-1.0,0.0,0.0]
[1778965766578,50.67,78261.51,0.0,-1.0,0.0,0.0]
[1778965776648,50.67,78261.58,0.0,-1.0,0.0,0.0]
[1778965785711,50.67,78261.47,0.0,-1.0,0.0,0.0]
[1778965786718,50.67,78260.7,0.0,-1.0,0.0,0.0]
[1778965787725,50.67,78259.63,0.0,-1.0,0.0,0.0]
[1778965792762,50.67,78260.07,0.0,-1.0,0.0,0.0]
[1778965796790,50.67,78262.85,0.0,-1.0,0.0,0.0]
[1778965802832,50.67,78263.12,0.0,-1.0,0.0,0.0]
[1778965807867,50.67,78261.76,0.0,-1.0,0.0,0.0]
[1778965809881,50.67,78249.28,0.0,-1.0,0.0,0.0]
[1778965810888,50.67,78243.88,0.0,-1.0,0.0,0.0]
[1778965811895,50.67,78245.06,0.0,-1.0,0.0,0.0]
[1778965812902,50.67,78244.11,0.0,-1.0,0.0,0.0]
[1778965814596,50.67,78244.07,0.0,-1.0,0.0,0.0]
[1778965814807,50.67,78244.07,0.0,-1.0,0.0,0.0]
[1778965822979,50.67,78243.78,0.0,-1.0,0.0,0.0]
[1778965830028,50.67,78243.83,0.0,-1.0,0.0,0.0]
[1778965831035,50.67,78243.87,0.0,-1.0,0.0,0.0]
[1778965836072,50.67,78244.22,0.0,-1.0,0.0,0.0]
[1778965841107,50.67,78244.4,0.0,-1.0,0.0,0.0]
[1778965846142,50.67,78244.37,0.0,-1.0,0.0,0.0]
[1778965851177,50.67,78243.83,0.0,-1.0,0.0,0.0]
[1778965856212,50.67,78243.67,0.0,-1.0,0.0,0.0]
[1778965862254,50.67,78243.68,0.0,-1.0,0.0,0.0]
[1778965867289,50.67,78243.54,0.0,-1.0,0.0,0.0]
[1778965870310,50.67,78244.06,0.0,-1.0,0.0,0.0]
[1778965875345,50.67,78243.92,0.0,-1.0,0.0,0.0]
[1778965879373,50.67,78246.11,0.0,-1.0,0.0,0.0]
[1778965880380,50.67,78246.9,0.0,-1.0,0.0,0.0]
[1778965885415,50.67,78247.24,0.0,-1.0,0.0,0.0]
[1778965887429,50.67,78246.58,0.0,-1.0,0.0,0.0]
[1778965888436,50.67,78247.32,0.0,-1.0,0.0,0.0]
[1778965889443,50.67,78246.46,0.0,-1.0,0.0,0.0]
[1778965890450,50.67,78247.16,0.0,-1.0,0.0,0.0]
[1778965892464,50.67,78247.07,0.0,-1.0,0.0,0.0]
[1778965897500,50.67,78247.07,0.0,-1.0,0.0,0.0]
[1778965905556,50.67,78247.01,0.0,-1.0,0.0,0.0]
[1778965910591,50.67,78246.97,0.0,-1.0,0.0,0.0]
[1778965918647,50.67,78246.52,0.0,-1.0,0.0,0.0]
[1778965923682,50.67,78246.37,0.0,-1.0,0.0,0.0]
[1778965925696,50.67,78247.29,0.0,-1.0,0.0,0.0]
[1778965930731,50.67,78247.34,0.0,-1.0,0.0,0.0]
[1778965935766,50.67,78247.05,0.0,-1.0,0.0,0.0]
[1778965937780,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778965943822,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778965953893,50.67,78247.55,0.0,-1.0,0.0,0.0]
[1778965958928,50.67,78247.71,0.0,-1.0,0.0,0.0]
[1778965961949,50.67,78247.06,0.0,-1.0,0.0,0.0]
[1778965966984,50.67,78247.09,0.0,-1.0,0.0,0.0]
[1778965973027,50.67,78246.59,0.0,-1.0,0.0,0.0]
[1778965976048,50.67,78247.4,0.0,-1.0,0.0,0.0]
[1778965980076,50.67,78246.61,0.0,-1.0,0.0,0.0]
[1778965981083,50.67,78236.33,0.0,-1.0,0.0,0.0]
[1778965982090,50.67,78232.5,0.0,-1.0,0.0,0.0]
[1778965984105,50.67,78233.3,0.0,-1.0,0.0,0.0]
[1778965986119,50.67,78231.91,0.0,-1.0,0.0,0.0]
[1778965987126,50.67,78230.29,0.0,-1.0,0.0,0.0]
[1778965990147,50.67,78231.1,0.0,-1.0,0.0,0.0]
[1778965991154,50.67,78229.81,0.0,-1.0,0.0,0.0]
[1778965996189,50.67,78229.65,0.0,-1.0,0.0,0.0]
[1778965998203,50.67,78229.07,0.0,-1.0,0.0,0.0]
[1778965999210,50.67,78232.91,0.0,-1.0,0.0,0.0]
[1778966001224,50.67,78232.35,0.0,-1.0,0.0,0.0]
[1778966004245,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778966007266,50.67,78236.21,0.0,-1.0,0.0,0.0]
[1778966008273,50.67,78238.98,0.0,-1.0,0.0,0.0]
[1778966012301,50.67,78238.84,0.0,-1.0,0.0,0.0]
[1778966015322,50.67,78241.57,0.0,-1.0,0.0,0.0]
[1778966016329,50.67,78242.16,0.0,-1.0,0.0,0.0]
[1778966017336,50.67,78244.12,0.0,-1.0,0.0,0.0]
[1778966025394,50.67,78243.41,0.0,-1.0,0.0,0.0]
[1778966027407,50.67,78242.42,0.0,-1.0,0.0,0.0]
[1778966028415,50.67,78236.19,0.0,-1.0,0.0,0.0]
[1778966029422,50.67,78235.04,0.0,-1.0,0.0,0.0]
[1778966032443,50.67,78233.53,0.0,-1.0,0.0,0.0]
[1778966036471,50.67,78235.31,0.0,-1.0,0.0,0.0]
[1778966037478,50.67,78236.49,0.0,-1.0,0.0,0.0]
[1778966040500,50.67,78237.32,0.0,-1.0,0.0,0.0]
[1778966045535,50.67,78237.08,0.0,-1.0,0.0,0.0]
[1778966047549,50.67,78237.65,0.0,-1.0,0.0,0.0]
[1778966049563,50.67,78238.93,0.0,-1.0,0.0,0.0]
[1778966050570,50.67,78240.38,0.0,-1.0,0.0,0.0]
[1778966055605,50.67,78240.82,0.0,-1.0,0.0,0.0]
[1778966058626,50.67,78239.86,0.0,-1.0,0.0,0.0]
[1778966063661,50.67,78240.26,0.0,-1.0,0.0,0.0]
[1778966067689,50.67,78238.67,0.0,-1.0,0.0,0.0]
[1778966069703,50.67,78237.81,0.0,-1.0,0.0,0.0]
[1778966071717,50.67,78237.74,0.0,-1.0,0.0,0.0]
[1778966076752,50.67,78237.8,0.0,-1.0,0.0,0.0]
[1778966081787,50.67,78237.82,0.0,-1.0,0.0,0.0]
[1778966086822,50.67,78237.35,0.0,-1.0,0.0,0.0]
[1778966091624,50.67,78237.59,0.0,-1.0,0.0,0.0]
[1778966091857,50.67,78258.35,0.0,-1.0,0.0,0.0]
[1778966092864,50.67,78271.65,0.0,-1.0,0.0,0.0]
[1778966093871,50.67,78271.18,0.0,-1.0,0.0,0.0]
[1778966094878,50.67,78271.42,0.0,-1.0,0.0,0.0]
[1778966095362,50.67,78271.42,0.0,-1.0,0.0,0.0]
[1778966098906,50.67,78270.34,0.0,-1.0,0.0,0.0]
[1778966099913,50.67,78269.34,0.0,-1.0,0.0,0.0]
[1778966101927,50.67,78267.93,0.0,-1.0,0.0,0.0]
[1778966102547,50.67,78267.93,0.0,-1.0,0.0,0.0]
[1778966102934,50.67,78266.8,0.0,-1.0,0.0,0.0]
[1778966103575,50.67,78266.8,0.0,-1.0,0.0,0.0]
[1778966108976,50.67,78266.67,0.0,-1.0,0.0,0.0]
[1778966110990,50.67,78268.62,0.0,-1.0,0.0,0.0]
[1778966116025,50.67,78268.97,0.0,-1.0,0.0,0.0]
[1778966121060,50.67,78269.01,0.0,-1.0,0.0,0.0]
[1778966126095,50.67,78265.46,0.0,-1.0,0.0,0.0]
[1778966127102,50.67,78258.92,0.0,-1.0,0.0,0.0]
[1778966131130,50.67,78258.81,0.0,-1.0,0.0,0.0]
[1778966136165,50.67,78254.57,0.0,-1.0,0.0,0.0]
[1778966137172,50.67,78253.88,0.0,-1.0,0.0,0.0]
[1778966142207,50.67,78253.79,0.0,-1.0,0.0,0.0]
[1778966143013,50.67,78253.79,0.0,-1.0,0.0,0.0]
[1778966143059,50.67,78253.79,0.0,-1.0,0.0,0.0]
[1778966143214,50.67,78251.83,0.0,-1.0,0.0,0.0]
[1778966148250,50.67,78251.88,0.0,-1.0,0.0,0.0]
[1778966157313,50.67,78252.09,0.0,-1.0,0.0,0.0]
[1778966162348,50.67,78252.09,0.0,-1.0,0.0,0.0]
[1778966172418,50.67,78252.11,0.0,-1.0,0.0,0.0]
[1778966177453,50.67,78252.22,0.0,-1.0,0.0,0.0]
[1778966182488,50.67,78251.76,0.0,-1.0,0.0,0.0]
[1778966183496,50.67,78250.73,0.0,-1.0,0.0,0.0]
[1778966184502,50.67,78249.91,0.0,-1.0,0.0,0.0]
[1778966186516,50.67,78250.94,0.0,-1.0,0.0,0.0]
[1778966191551,50.67,78252.06,0.0,-1.0,0.0,0.0]
[1778966192558,50.67,78253.78,0.0,-1.0,0.0,0.0]
[1778966193565,50.67,78255.02,0.0,-1.0,0.0,0.0]
[1778966194572,50.67,78255.68,0.0,-1.0,0.0,0.0]
[1778966195579,50.67,78256.27,0.0,-1.0,0.0,0.0]
[1778966196586,50.67,78256.84,0.0,-1.0,0.0,0.0]
[1778966201622,50.67,78256.72,0.0,-1.0,0.0,0.0]
[1778966208672,50.67,78256.53,0.0,-1.0,0.0,0.0]
[1778966214352,50.67,78256.84,0.0,-1.0,0.0,0.0]
[1778966219749,50.67,78256.47,0.0,-1.0,0.0,0.0]
[1778966220756,50.67,78258.16,0.0,-1.0,0.0,0.0]
[1778966221763,50.67,78258.72,0.0,-1.0,0.0,0.0]
[1778966226798,50.67,78258.61,0.0,-1.0,0.0,0.0]
[1778966231833,50.67,78258.43,0.0,-1.0,0.0,0.0]
[1778966235982,50.67,78258.65,0.0,-1.0,0.0,0.0]
[1778966237561,50.67,78258.83,0.0,-1.0,0.0,0.0]
[1778966242910,50.67,78258.74,0.0,-1.0,0.0,0.0]
[1778966247945,50.67,78258.4,0.0,-1.0,0.0,0.0]
[1778966248972,50.67,78258.4,0.0,-1.0,0.0,0.0]
[1778966249059,50.67,78258.4,0.0,-1.0,0.0,0.0]
[1778966249959,50.67,78259.42,0.0,-1.0,0.0,0.0]
[1778966251973,50.67,78259.3,0.0,-1.0,0.0,0.0]
[1778966259022,50.67,78259.35,0.0,-1.0,0.0,0.0]
[1778966262043,50.67,78258.77,0.0,-1.0,0.0,0.0]
[1778966262967,50.67,78258.77,0.0,-1.0,0.0,0.0]
[1778966263059,50.67,78258.77,0.0,-1.0,0.0,0.0]
[1778966265064,50.67,78259.38,0.0,-1.0,0.0,0.0]
[1778966269092,50.67,78258.82,0.0,-1.0,0.0,0.0]
[1778966274970,50.67,78258.64,0.0,-1.0,0.0,0.0]
[1778966275059,50.67,78258.64,0.0,-1.0,0.0,0.0]
[1778966280169,50.67,78257.63,0.0,-1.0,0.0,0.0]
[1778966281315,50.67,78257.63,0.0,-1.0,0.0,0.0]
[1778966281561,50.67,78257.46,0.0,-1.0,0.0,0.0]
[1778966287218,50.67,78257.71,0.0,-1.0,0.0,0.0]
[1778966292254,50.67,78257.57,0.0,-1.0,0.0,0.0]
[1778966297288,50.67,78257.58,0.0,-1.0,0.0,0.0]
[1778966299107,50.67,78257.44,0.0,-1.0,0.0,0.0]
[1778966299314,50.67,78257.44,0.0,-1.0,0.0,0.0]
[1778966302323,50.67,78252.28,0.0,-1.0,0.0,0.0]
[1778966302740,50.67,78252.28,0.0,-1.0,0.0,0.0]
[1778966302810,50.67,78252.28,0.0,-1.0,0.0,0.0]
[1778966303330,50.67,78248.86,0.0,-1.0,0.0,0.0]
[1778966313400,50.67,78248.8,0.0,-1.0,0.0,0.0]
[1778966315614,50.67,78248.71,0.0,-1.0,0.0,0.0]
[1778966315809,50.67,78248.71,0.0,-1.0,0.0,0.0]
[1778966317429,50.67,78249.39,0.0,-1.0,0.0,0.0]
[1778966322464,50.67,78249.54,0.0,-1.0,0.0,0.0]
[1778966327499,50.67,78249.72,0.0,-1.0,0.0,0.0]
[1778966330517,50.67,78249.72,0.0,-1.0,0.0,0.0]
[1778966330575,50.67,78249.72,0.0,-1.0,0.0,0.0]
[1778966332964,50.67,78249.64,0.0,-1.0,0.0,0.0]
[1778966333570,50.67,78249.64,0.0,-1.0,0.0,0.0]
[1778966333667,50.67,78249.64,0.0,-1.0,0.0,0.0]
[1778966340590,50.67,78249.92,0.0,-1.0,0.0,0.0]
[1778966341757,50.67,78249.75,0.0,-1.0,0.0,0.0]
[1778966341810,50.67,78249.75,0.0,-1.0,0.0,0.0]
[1778966341895,50.67,78249.75,0.0,-1.0,0.0,0.0]
[1778966342070,50.67,78249.75,0.0,-1.0,0.0,0.0]
[1778966342604,50.67,78249.64,0.0,-1.0,0.0,0.0]
[1778966347640,50.67,78249.52,0.0,-1.0,0.0,0.0]
[1778966352675,50.67,78249.7,0.0,-1.0,0.0,0.0]
[1778966357710,50.67,78249.88,0.0,-1.0,0.0,0.0]
[1778966359724,50.67,78246.65,0.0,-1.0,0.0,0.0]
[1778966360731,50.67,78243.67,0.0,-1.0,0.0,0.0]
[1778966363567,50.67,78243.29,0.0,-1.0,0.0,0.0]
[1778966363809,50.67,78243.16,0.0,-1.0,0.0,0.0]
[1778966364317,50.67,78243.16,0.0,-1.0,0.0,0.0]
[1778966364372,50.67,78243.16,0.0,-1.0,0.0,0.0]
[1778966364561,50.67,78243.16,0.0,-1.0,0.0,0.0]
[1778966364585,50.67,78243.09,0.0,-1.0,0.0,0.0]
[1778966368788,50.67,78241.82,0.0,-1.0,0.0,0.0]
[1778966370091,50.67,78241.82,0.0,-1.0,0.0,0.0]
[1778966370311,50.67,78241.82,0.0,-1.0,0.0,0.0]
[1778966370380,50.67,78240.52,0.0,-1.0,0.0,0.0]
[1778966371808,50.67,78240.13,0.0,-1.0,0.0,0.0]
[1778966375142,50.67,78240.26,0.0,-1.0,0.0,0.0]
[1778966375252,50.67,78240.26,0.0,-1.0,0.0,0.0]
[1778966375309,50.67,78240.26,0.0,-1.0,0.0,0.0]
[1778966375353,50.67,78240.26,0.0,-1.0,0.0,0.0]
[1778966380871,50.67,78238.17,0.0,-1.0,0.0,0.0]
[1778966382539,50.67,78238.17,0.0,-1.0,0.0,0.0]
[1778966382559,50.67,78238.17,0.0,-1.0,0.0,0.0]
[1778966382563,50.67,78236.7,0.0,-1.0,0.0,0.0]
[1778966383161,50.67,78236.7,0.0,-1.0,0.0,0.0]
[1778966383268,50.67,78236.7,0.0,-1.0,0.0,0.0]
[1778966383309,50.67,78236.7,0.0,-1.0,0.0,0.0]
[1778966383370,50.67,78236.68,0.0,-1.0,0.0,0.0]
[1778966383892,50.67,78235.49,0.0,-1.0,0.0,0.0]
[1778966388927,50.67,78234.92,0.0,-1.0,0.0,0.0]
[1778966393962,50.67,78235.12,0.0,-1.0,0.0,0.0]
[1778966395208,50.67,78235.12,0.0,-1.0,0.0,0.0]
[1778966395311,50.67,78235.12,0.0,-1.0,0.0,0.0]
[1778966395861,50.67,78234.98,0.0,-1.0,0.0,0.0]
[1778966395918,50.67,78234.98,0.0,-1.0,0.0,0.0]
[1778966396062,50.67,78234.98,0.0,-1.0,0.0,0.0]
[1778966396154,50.67,78234.89,0.0,-1.0,0.0,0.0]
[1778966402020,50.67,78234.87,0.0,-1.0,0.0,0.0]
[1778966405042,50.67,78239.74,0.0,-1.0,0.0,0.0]
[1778966406611,50.67,78239.74,0.0,-1.0,0.0,0.0]
[1778966406049,50.67,78248.24,0.0,-1.0,0.0,0.0]
[1778966406814,50.67,78248.24,0.0,-1.0,0.0,0.0]
[1778966407474,50.67,78248.24,0.0,-1.0,0.0,0.0]
[1778966407560,50.67,78248.24,0.0,-1.0,0.0,0.0]
[1778966407568,50.67,78248.24,0.0,-1.0,0.0,0.0]
[1778966407661,50.67,78249.39,0.0,-1.0,0.0,0.0]
[1778966407811,50.67,78249.39,0.0,-1.0,0.0,0.0]
[1778966412957,50.67,78250.43,0.0,-1.0,0.0,0.0]
[1778966415410,50.67,78250.51,0.0,-1.0,0.0,0.0]
[1778966415439,50.67,78250.51,0.0,-1.0,0.0,0.0]
[1778966415567,50.67,78250.51,0.0,-1.0,0.0,0.0]
[1778966416139,50.67,78250.97,0.0,-1.0,0.0,0.0]
[1778966416166,50.67,78250.97,0.0,-1.0,0.0,0.0]
[1778966416311,50.67,78250.97,0.0,-1.0,0.0,0.0]
[1778966416370,50.67,78251.06,0.0,-1.0,0.0,0.0]
[1778966422161,50.67,78251.34,0.0,-1.0,0.0,0.0]
[1778966425182,50.67,78252.9,0.0,-1.0,0.0,0.0]
[1778966429141,50.67,78252.57,0.0,-1.0,0.0,0.0]
[1778966429310,50.67,78252.57,0.0,-1.0,0.0,0.0]
[1778966429834,50.67,78252.57,0.0,-1.0,0.0,0.0]
[1778966429875,50.67,78252.57,0.0,-1.0,0.0,0.0]
[1778966430060,50.67,78252.57,0.0,-1.0,0.0,0.0]
[1778966430217,50.67,78252.5,0.0,-1.0,0.0,0.0]
[1778966434245,50.67,78252.54,0.0,-1.0,0.0,0.0]
[1778966439280,50.67,78251.95,0.0,-1.0,0.0,0.0]
[1778966441912,50.67,78251.22,0.0,-1.0,0.0,0.0]
[1778966442063,50.67,78251.22,0.0,-1.0,0.0,0.0]
[1778966445201,50.67,78251.18,0.0,-1.0,0.0,0.0]
[1778966445279,50.67,78251.18,0.0,-1.0,0.0,0.0]
[1778966445311,50.67,78251.18,0.0,-1.0,0.0,0.0]
[1778966445322,50.67,78251.22,0.0,-1.0,0.0,0.0]
[1778966450357,50.67,78251.14,0.0,-1.0,0.0,0.0]
[1778966454282,50.67,78251.21,0.0,-1.0,0.0,0.0]
[1778966454309,50.67,78251.21,0.0,-1.0,0.0,0.0]
[1778966458186,50.67,78251.39,0.0,-1.0,0.0,0.0]
[1778966458293,50.67,78251.39,0.0,-1.0,0.0,0.0]
[1778966458310,50.67,78251.39,0.0,-1.0,0.0,0.0]
[1778966458394,50.67,78251.39,0.0,-1.0,0.0,0.0]
[1778966462629,50.67,78251.1,0.0,-1.0,0.0,0.0]
[1778966462811,50.67,78251.1,0.0,-1.0,0.0,0.0]
[1778966468483,50.67,78250.46,0.0,-1.0,0.0,0.0]
[1778966473518,50.67,78250.43,0.0,-1.0,0.0,0.0]
[1778966473948,50.67,78250.43,0.0,-1.0,0.0,0.0]
[1778966473961,50.67,78250.43,0.0,-1.0,0.0,0.0]
[1778966474058,50.67,78250.43,0.0,-1.0,0.0,0.0]
[1778966474525,50.67,78250.54,0.0,-1.0,0.0,0.0]
[1778966476836,50.67,78250.54,0.0,-1.0,0.0,0.0]
[1778966477059,50.67,78250.54,0.0,-1.0,0.0,0.0]
[1778966481574,50.67,78252.05,0.0,-1.0,0.0,0.0]
[1778966486609,50.67,78252.05,0.0,-1.0,0.0,0.0]
[1778966490637,50.67,78248.85,0.0,-1.0,0.0,0.0]
[1778966490969,50.67,78248.85,0.0,-1.0,0.0,0.0]
[1778966491025,50.67,78248.85,0.0,-1.0,0.0,0.0]
[1778966491063,50.67,78248.85,0.0,-1.0,0.0,0.0]
[1778966491086,50.67,78248.85,0.0,-1.0,0.0,0.0]
[1778966491310,50.67,78248.85,0.0,-1.0,0.0,0.0]
[1778966491644,50.67,78247.83,0.0,-1.0,0.0,0.0]
[1778966496679,50.67,78247.82,0.0,-1.0,0.0,0.0]
[1778966498424,50.67,78247.9,0.0,-1.0,0.0,0.0]
[1778966498561,50.67,78247.9,0.0,-1.0,0.0,0.0]
[1778966504735,50.67,78247.99,0.0,-1.0,0.0,0.0]
[1778966505582,50.67,78247.99,0.0,-1.0,0.0,0.0]
[1778966505673,50.67,78247.99,0.0,-1.0,0.0,0.0]
[1778966505749,50.67,78247.99,0.0,-1.0,0.0,0.0]
[1778966505809,50.67,78247.99,0.0,-1.0,0.0,0.0]
[1778966511826,50.67,78248.46,0.0,-1.0,0.0,0.0]
[1778966511907,50.67,78248.46,0.0,-1.0,0.0,0.0]
[1778966512058,50.67,78248.46,0.0,-1.0,0.0,0.0]
[1778966512171,50.67,78248.46,0.0,-1.0,0.0,0.0]
[1778966515565,50.67,78248.46,0.0,-1.0,0.0,0.0]
[1778966515684,50.67,78248.46,0.0,-1.0,0.0,0.0]
[1778966517562,50.67,78248.39,0.0,-1.0,0.0,0.0]
[1778966517679,50.67,78248.39,0.0,-1.0,0.0,0.0]
[1778966519473,50.67,78247.63,0.0,-1.0,0.0,0.0]
[1778966519563,50.67,78247.63,0.0,-1.0,0.0,0.0]
[1778966519574,50.67,78247.63,0.0,-1.0,0.0,0.0]
[1778966519643,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966519808,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966519923,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966521568,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966521611,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966521669,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966523560,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966523578,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966523662,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966525564,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966525671,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966525764,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966529567,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966529684,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966529779,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966531570,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966531685,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966531780,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966535569,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966535688,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966535781,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966539565,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966539683,50.67,78247.61,0.0,-1.0,0.0,0.0]
[1778966539731,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966541566,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966541581,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966541665,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966545173,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966545283,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966545310,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966554085,50.67,78247.7,0.0,-1.0,0.0,0.0]
[1778966558023,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966558058,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966558069,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966558159,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966560910,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966560964,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966561060,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966561561,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966561574,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966561575,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966563570,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966563688,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966563716,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966565565,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966565681,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966565773,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778966566169,50.67,78251.59,0.0,-1.0,0.0,0.0]
[1778966567352,50.67,78251.59,0.0,-1.0,0.0,0.0]
[1778966567399,50.67,78251.59,0.0,-1.0,0.0,0.0]
[1778966567571,50.67,78251.59,0.0,-1.0,0.0,0.0]
[1778966567687,50.67,78251.59,0.0,-1.0,0.0,0.0]
[1778966567740,50.67,78254.13,0.0,-1.0,0.0,0.0]
[1778966569190,50.67,78252.8,0.0,-1.0,0.0,0.0]
[1778966570197,50.67,78254.47,0.0,-1.0,0.0,0.0]
[1778966571354,50.67,78254.47,0.0,-1.0,0.0,0.0]
[1778966571569,50.67,78254.47,0.0,-1.0,0.0,0.0]
[1778966571640,50.67,78254.47,0.0,-1.0,0.0,0.0]
[1778966571736,50.67,78256.39,0.0,-1.0,0.0,0.0]
[1778966575566,50.67,78256.11,0.0,-1.0,0.0,0.0]
[1778966575685,50.67,78256.11,0.0,-1.0,0.0,0.0]
[1778966577566,50.67,78256.92,0.0,-1.0,0.0,0.0]
[1778966577686,50.67,78256.92,0.0,-1.0,0.0,0.0]
[1778966581564,50.67,78257.14,0.0,-1.0,0.0,0.0]
[1778966581684,50.67,78257.14,0.0,-1.0,0.0,0.0]
[1778966585564,50.67,78257.42,0.0,-1.0,0.0,0.0]
[1778966585680,50.67,78257.42,0.0,-1.0,0.0,0.0]
[1778966587561,50.67,78257.42,0.0,-1.0,0.0,0.0]
[1778966587677,50.67,78257.42,0.0,-1.0,0.0,0.0]
[1778966588384,50.67,78257.31,0.0,-1.0,0.0,0.0]
[1778966588559,50.67,78257.31,0.0,-1.0,0.0,0.0]
[1778966588660,50.67,78256.96,0.0,-1.0,0.0,0.0]
[1778966589567,50.67,78256.96,0.0,-1.0,0.0,0.0]
[1778966589596,50.67,78256.96,0.0,-1.0,0.0,0.0]
[1778966593563,50.67,78257.2,0.0,-1.0,0.0,0.0]
[1778966593680,50.67,78257.2,0.0,-1.0,0.0,0.0]
[1778966595563,50.67,78257.3,0.0,-1.0,0.0,0.0]
[1778966595674,50.67,78257.3,0.0,-1.0,0.0,0.0]
[1778966597566,50.67,78257.2,0.0,-1.0,0.0,0.0]
[1778966597632,50.67,78257.2,0.0,-1.0,0.0,0.0]
[1778966601564,50.67,78257.41,0.0,-1.0,0.0,0.0]
[1778966601692,50.67,78257.41,0.0,-1.0,0.0,0.0]
[1778966605004,50.67,78257.27,0.0,-1.0,0.0,0.0]
[1778966605061,50.67,78257.27,0.0,-1.0,0.0,0.0]
[1778966605565,50.67,78257.27,0.0,-1.0,0.0,0.0]
[1778966605683,50.67,78257.27,0.0,-1.0,0.0,0.0]
[1778966605784,50.67,78257.23,0.0,-1.0,0.0,0.0]
[1778966609563,50.67,78257.75,0.0,-1.0,0.0,0.0]
[1778966609674,50.67,78257.75,0.0,-1.0,0.0,0.0]
[1778966611486,50.67,78257.88,0.0,-1.0,0.0,0.0]
[1778966613566,50.67,78257.82,0.0,-1.0,0.0,0.0]
[1778966613673,50.67,78257.82,0.0,-1.0,0.0,0.0]
[1778966617563,50.67,78257.48,0.0,-1.0,0.0,0.0]
[1778966617677,50.67,78257.48,0.0,-1.0,0.0,0.0]
[1778966619562,50.67,78257.52,0.0,-1.0,0.0,0.0]
[1778966619680,50.67,78257.52,0.0,-1.0,0.0,0.0]
[1778966621564,50.67,78257.39,0.0,-1.0,0.0,0.0]
[1778966621676,50.67,78257.39,0.0,-1.0,0.0,0.0]
[1778966622253,50.67,78257.39,0.0,-1.0,0.0,0.0]
[1778966622309,50.67,78257.39,0.0,-1.0,0.0,0.0]
[1778966622561,50.67,78257.79,0.0,-1.0,0.0,0.0]
[1778966623567,50.67,78257.79,0.0,-1.0,0.0,0.0]
[1778966623680,50.67,78257.79,0.0,-1.0,0.0,0.0]
[1778966627566,50.67,78257.39,0.0,-1.0,0.0,0.0]
[1778966627679,50.67,78257.39,0.0,-1.0,0.0,0.0]
[1778966633638,50.67,78257.87,0.0,-1.0,0.0,0.0]
[1778966638673,50.67,78257.44,0.0,-1.0,0.0,0.0]
[1778966639382,50.67,78257.44,0.0,-1.0,0.0,0.0]
[1778966639560,50.67,78257.44,0.0,-1.0,0.0,0.0]
[1778966639680,50.67,78257.66,0.0,-1.0,0.0,0.0]
[1778966641058,50.67,78257.48,0.0,-1.0,0.0,0.0]
[1778966641278,50.67,78257.48,0.0,-1.0,0.0,0.0]
[1778966643564,50.67,78257.07,0.0,-1.0,0.0,0.0]
[1778966643685,50.67,78257.07,0.0,-1.0,0.0,0.0]
[1778966647563,50.67,78256.63,0.0,-1.0,0.0,0.0]
[1778966647687,50.67,78256.63,0.0,-1.0,0.0,0.0]
[1778966651561,50.67,78256.96,0.0,-1.0,0.0,0.0]
[1778966651712,50.67,78256.96,0.0,-1.0,0.0,0.0]
[1778966654225,50.67,78256.85,0.0,-1.0,0.0,0.0]
[1778966654310,50.67,78256.85,0.0,-1.0,0.0,0.0]
[1778966654790,50.67,78256.64,0.0,-1.0,0.0,0.0]
[1778966659825,50.67,78256.75,0.0,-1.0,0.0,0.0]
[1778966666874,50.67,78256.62,0.0,-1.0,0.0,0.0]
[1778966670877,50.67,78256.66,0.0,-1.0,0.0,0.0]
[1778966670994,50.67,78256.59,0.0,-1.0,0.0,0.0]
[1778966671059,50.67,78256.59,0.0,-1.0,0.0,0.0]
[1778966673923,50.67,78256.68,0.0,-1.0,0.0,0.0]
[1778966679965,50.67,78256.7,0.0,-1.0,0.0,0.0]
[1778966686007,50.67,78256.7,0.0,-1.0,0.0,0.0]
[1778966689631,50.67,78256.78,0.0,-1.0,0.0,0.0]
[1778966690574,50.67,78256.59,0.0,-1.0,0.0,0.0]
[1778966690809,50.67,78256.59,0.0,-1.0,0.0,0.0]
[1778966690827,50.67,78256.51,0.0,-1.0,0.0,0.0]
[1778966692049,50.67,78245.33,0.0,-1.0,0.0,0.0]
[1778966693056,50.67,78239.67,0.0,-1.0,0.0,0.0]
[1778966693990,50.67,78239.67,0.0,-1.0,0.0,0.0]
[1778966694063,50.67,78231.95,0.0,-1.0,0.0,0.0]
[1778966695070,50.67,78219.09,0.0,-1.0,0.0,0.0]
[1778966696881,50.67,78219.09,0.0,-1.0,0.0,0.0]
[1778966696930,50.67,78217.67,0.0,-1.0,0.0,0.0]
[1778966696991,50.67,78217.67,0.0,-1.0,0.0,0.0]
[1778966697916,50.67,78217.67,0.0,-1.0,0.0,0.0]
[1778966701113,50.67,78216.19,0.0,-1.0,0.0,0.0]
[1778966702119,50.67,78211.84,0.0,-1.0,0.0,0.0]
[1778966703126,50.67,78213.37,0.0,-1.0,0.0,0.0]
[1778966706963,50.67,78216.95,0.0,-1.0,0.0,0.0]
[1778966707560,50.67,78216.95,0.0,-1.0,0.0,0.0]
[1778966707810,50.67,78216.95,0.0,-1.0,0.0,0.0]
[1778966707886,50.67,78218.51,0.0,-1.0,0.0,0.0]
[1778966713196,50.67,78220.46,0.0,-1.0,0.0,0.0]
[1778966714203,50.67,78221.76,0.0,-1.0,0.0,0.0]
[1778966719238,50.67,78222.01,0.0,-1.0,0.0,0.0]
[1778966724273,50.67,78221.68,0.0,-1.0,0.0,0.0]
[1778966729309,50.67,78221.93,0.0,-1.0,0.0,0.0]
[1778966731323,50.67,78222.28,0.0,-1.0,0.0,0.0]
[1778966736358,50.67,78222.47,0.0,-1.0,0.0,0.0]
[1778966741393,50.67,78223.74,0.0,-1.0,0.0,0.0]
[1778966742401,50.67,78226.08,0.0,-1.0,0.0,0.0]
[1778966747435,50.67,78228.44,0.0,-1.0,0.0,0.0]
[1778966752472,50.67,78229.08,0.0,-1.0,0.0,0.0]
[1778966757516,50.67,78231.11,0.0,-1.0,0.0,0.0]
[1778966762551,50.67,78231.28,0.0,-1.0,0.0,0.0]
[1778966765573,50.67,78232.66,0.0,-1.0,0.0,0.0]
[1778966766580,50.67,78235.93,0.0,-1.0,0.0,0.0]
[1778966768595,50.67,78239.2,0.0,-1.0,0.0,0.0]
[1778966769602,50.67,78243.2,0.0,-1.0,0.0,0.0]
[1778966770609,50.67,78245.82,0.0,-1.0,0.0,0.0]
[1778966771616,50.67,78247.82,0.0,-1.0,0.0,0.0]
[1778966776651,50.67,78249.42,0.0,-1.0,0.0,0.0]
[1778966781686,50.67,78249.81,0.0,-1.0,0.0,0.0]
[1778966786721,50.67,78249.77,0.0,-1.0,0.0,0.0]
[1778966791756,50.67,78250.26,0.0,-1.0,0.0,0.0]
[1778966792763,50.67,78252.82,0.0,-1.0,0.0,0.0]
[1778966797798,50.67,78253.01,0.0,-1.0,0.0,0.0]
[1778966804849,50.67,78253.33,0.0,-1.0,0.0,0.0]
[1778966809884,50.67,78253.19,0.0,-1.0,0.0,0.0]
[1778966814919,50.67,78254.08,0.0,-1.0,0.0,0.0]
[1778966819954,50.67,78253.9,0.0,-1.0,0.0,0.0]
[1778966824989,50.67,78254.04,0.0,-1.0,0.0,0.0]
[1778966831034,50.67,78254.24,0.0,-1.0,0.0,0.0]
[1778966837076,50.67,78254.19,0.0,-1.0,0.0,0.0]
[1778966848153,50.67,78253.87,0.0,-1.0,0.0,0.0]
[1778966858223,50.67,78253.88,0.0,-1.0,0.0,0.0]
[1778966862251,50.67,78251.38,0.0,-1.0,0.0,0.0]
[1778966863258,50.67,78249.02,0.0,-1.0,0.0,0.0]
[1778966868295,50.67,78248.66,0.0,-1.0,0.0,0.0]
[1778966873330,50.67,78248.86,0.0,-1.0,0.0,0.0]
[1778966878365,50.67,78248.67,0.0,-1.0,0.0,0.0]
[1778966879372,50.67,78247.48,0.0,-1.0,0.0,0.0]
[1778966889442,50.67,78248.27,0.0,-1.0,0.0,0.0]
[1778966894478,50.67,78247.62,0.0,-1.0,0.0,0.0]
[1778966899514,50.67,78247.56,0.0,-1.0,0.0,0.0]
[1778966905557,50.67,78247.56,0.0,-1.0,0.0,0.0]
[1778966910591,50.67,78247.64,0.0,-1.0,0.0,0.0]
[1778966911598,50.67,78248.28,0.0,-1.0,0.0,0.0]
[1778966917640,50.67,78248.99,0.0,-1.0,0.0,0.0]
[1778966922676,50.67,78248.92,0.0,-1.0,0.0,0.0]
[1778966927711,50.67,78248.81,0.0,-1.0,0.0,0.0]
[1778966932746,50.67,78248.82,0.0,-1.0,0.0,0.0]
[1778966939795,50.67,78248.81,0.0,-1.0,0.0,0.0]
[1778966945837,50.67,78248.81,0.0,-1.0,0.0,0.0]
[1778966951879,50.67,78248.7,0.0,-1.0,0.0,0.0]
[1778966956914,50.67,78248.53,0.0,-1.0,0.0,0.0]
[1778966963963,50.67,78248.61,0.0,-1.0,0.0,0.0]
[1778966968998,50.67,78249.08,0.0,-1.0,0.0,0.0]
[1778966973029,50.67,78248.24,0.0,-1.0,0.0,0.0]
[1778966974036,50.67,78246.0,0.0,-1.0,0.0,0.0]
[1778966979071,50.67,78245.47,0.0,-1.0,0.0,0.0]
[1778966985113,50.67,78246.32,0.0,-1.0,0.0,0.0]
[1778966990148,50.67,78246.21,0.0,-1.0,0.0,0.0]
[1778966997197,50.67,78245.99,0.0,-1.0,0.0,0.0]
[1778967000218,50.67,78247.66,0.0,-1.0,0.0,0.0]
[1778967001225,50.67,78248.73,0.0,-1.0,0.0,0.0]
[1778967005253,50.67,78250.74,0.0,-1.0,0.0,0.0]
[1778967006260,50.67,78252.12,0.0,-1.0,0.0,0.0]
[1778967007267,50.67,78254.35,0.0,-1.0,0.0,0.0]
[1778967012302,50.67,78254.75,0.0,-1.0,0.0,0.0]
[1778967015323,50.67,78256.08,0.0,-1.0,0.0,0.0]
[1778967021365,50.67,78255.97,0.0,-1.0,0.0,0.0]
[1778967023379,50.67,78257.44,0.0,-1.0,0.0,0.0]
[1778967028414,50.67,78257.61,0.0,-1.0,0.0,0.0]
[1778967031435,50.67,78257.46,0.0,-1.0,0.0,0.0]
[1778967037477,50.67,78257.79,0.0,-1.0,0.0,0.0]
[1778967044526,50.67,78257.95,0.0,-1.0,0.0,0.0]
[1778967047547,50.67,78259.16,0.0,-1.0,0.0,0.0]
[1778967052582,50.67,78258.81,0.0,-1.0,0.0,0.0]
[1778967053520,50.67,78258.81,0.0,-1.0,0.0,0.0]
[1778967053578,50.67,78258.81,0.0,-1.0,0.0,0.0]
[1778967053589,50.67,78257.81,0.0,-1.0,0.0,0.0]
[1778967055932,50.67,78257.82,0.0,-1.0,0.0,0.0]
[1778967056059,50.67,78257.82,0.0,-1.0,0.0,0.0]
[1778967056160,50.67,78257.62,0.0,-1.0,0.0,0.0]
[1778967061645,50.67,78257.59,0.0,-1.0,0.0,0.0]
[1778967066680,50.67,78257.67,0.0,-1.0,0.0,0.0]
[1778967071715,50.67,78257.7,0.0,-1.0,0.0,0.0]
[1778967074272,50.67,78257.73,0.0,-1.0,0.0,0.0]
[1778967078058,50.67,78257.66,0.0,-1.0,0.0,0.0]
[1778967078159,50.67,78257.56,0.0,-1.0,0.0,0.0]
[1778967084806,50.67,78257.62,0.0,-1.0,0.0,0.0]
[1778967089841,50.67,78257.7,0.0,-1.0,0.0,0.0]
[1778967091855,50.67,78257.84,0.0,-1.0,0.0,0.0]
[1778967097897,50.67,78257.58,0.0,-1.0,0.0,0.0]
[1778967104946,50.67,78257.56,0.0,-1.0,0.0,0.0]
[1778967110988,50.67,78257.77,0.0,-1.0,0.0,0.0]
[1778967116023,50.67,78257.77,0.0,-1.0,0.0,0.0]
[1778967121059,50.67,78258.12,0.0,-1.0,0.0,0.0]
[1778967126094,50.67,78258.22,0.0,-1.0,0.0,0.0]
[1778967131129,50.67,78258.4,0.0,-1.0,0.0,0.0]
[1778967136164,50.67,78258.67,0.0,-1.0,0.0,0.0]
[1778967141200,50.67,78259.24,0.0,-1.0,0.0,0.0]
[1778967146201,50.67,78259.07,0.0,-1.0,0.0,0.0]
[1778967146308,50.67,78259.07,0.0,-1.0,0.0,0.0]
[1778967146408,50.67,78259.85,0.0,-1.0,0.0,0.0]
[1778967151270,50.67,78259.9,0.0,-1.0,0.0,0.0]
[1778967156305,50.67,78259.6,0.0,-1.0,0.0,0.0]
[1778967161340,50.67,78260.24,0.0,-1.0,0.0,0.0]
[1778967166375,50.67,78260.18,0.0,-1.0,0.0,0.0]
[1778967173424,50.67,78260.21,0.0,-1.0,0.0,0.0]
[1778967179623,50.67,78260.07,0.0,-1.0,0.0,0.0]
[1778967180187,50.67,78260.07,0.0,-1.0,0.0,0.0]
[1778967180278,50.67,78255.02,0.0,-1.0,0.0,0.0]
[1778967180474,50.67,78252.94,0.0,-1.0,0.0,0.0]
[1778967181481,50.67,78250.66,0.0,-1.0,0.0,0.0]
[1778967186516,50.67,78250.51,0.0,-1.0,0.0,0.0]
[1778967191551,50.67,78250.27,0.0,-1.0,0.0,0.0]
[1778967193565,50.67,78249.11,0.0,-1.0,0.0,0.0]
[1778967194907,50.67,78249.11,0.0,-1.0,0.0,0.0]
[1778967195017,50.67,78249.11,0.0,-1.0,0.0,0.0]
[1778967195059,50.67,78249.11,0.0,-1.0,0.0,0.0]
[1778967195072,50.67,78245.8,0.0,-1.0,0.0,0.0]
[1778967199607,50.67,78247.16,0.0,-1.0,0.0,0.0]
[1778967200788,50.67,78247.16,0.0,-1.0,0.0,0.0]
[1778967200810,50.67,78247.16,0.0,-1.0,0.0,0.0]
[1778967200895,50.67,78247.16,0.0,-1.0,0.0,0.0]
[1778967201060,50.67,78247.16,0.0,-1.0,0.0,0.0]
[1778967201161,50.67,78247.51,0.0,-1.0,0.0,0.0]
[1778967208670,50.67,78247.39,0.0,-1.0,0.0,0.0]
[1778967211692,50.67,78247.47,0.0,-1.0,0.0,0.0]
[1778967217734,50.67,78247.43,0.0,-1.0,0.0,0.0]
[1778967222769,50.67,78246.96,0.0,-1.0,0.0,0.0]
[1778967224295,50.67,78246.96,0.0,-1.0,0.0,0.0]
[1778967224303,50.67,78246.96,0.0,-1.0,0.0,0.0]
[1778967224310,50.67,78246.96,0.0,-1.0,0.0,0.0]
[1778967224403,50.67,78246.96,0.0,-1.0,0.0,0.0]
[1778967224396,50.67,78247.41,0.0,-1.0,0.0,0.0]
[1778967228059,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778967228169,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778967228269,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778967230062,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778967230174,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778967230267,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778967234059,50.67,78247.32,0.0,-1.0,0.0,0.0]
[1778967234173,50.67,78247.32,0.0,-1.0,0.0,0.0]
[1778967234273,50.67,78247.32,0.0,-1.0,0.0,0.0]
[1778967238061,50.67,78247.99,0.0,-1.0,0.0,0.0]
[1778967238144,50.67,78247.99,0.0,-1.0,0.0,0.0]
[1778967238162,50.67,78247.95,0.0,-1.0,0.0,0.0]
[1778967240059,50.67,78247.87,0.0,-1.0,0.0,0.0]
[1778967240172,50.67,78247.87,0.0,-1.0,0.0,0.0]
[1778967240273,50.67,78248.05,0.0,-1.0,0.0,0.0]
[1778967244059,50.67,78248.2,0.0,-1.0,0.0,0.0]
[1778967244169,50.67,78248.2,0.0,-1.0,0.0,0.0]
[1778967244270,50.67,78248.23,0.0,-1.0,0.0,0.0]
[1778967246060,50.67,78248.23,0.0,-1.0,0.0,0.0]
[1778967246183,50.67,78248.23,0.0,-1.0,0.0,0.0]
[1778967246283,50.67,78248.09,0.0,-1.0,0.0,0.0]
[1778967250062,50.67,78248.07,0.0,-1.0,0.0,0.0]
[1778967250170,50.67,78248.07,0.0,-1.0,0.0,0.0]
[1778967250271,50.67,78248.07,0.0,-1.0,0.0,0.0]
[1778967252938,50.67,78248.32,0.0,-1.0,0.0,0.0]
[1778967254059,50.67,78248.18,0.0,-1.0,0.0,0.0]
[1778967254138,50.67,78248.18,0.0,-1.0,0.0,0.0]
[1778967254159,50.67,78248.25,0.0,-1.0,0.0,0.0]
[1778967256059,50.67,78248.07,0.0,-1.0,0.0,0.0]
[1778967256180,50.67,78248.07,0.0,-1.0,0.0,0.0]
[1778967256282,50.67,78248.3,0.0,-1.0,0.0,0.0]
[1778967260060,50.67,78248.01,0.0,-1.0,0.0,0.0]
[1778967260169,50.67,78248.01,0.0,-1.0,0.0,0.0]
[1778967260270,50.67,78247.92,0.0,-1.0,0.0,0.0]
[1778967262059,50.67,78248.19,0.0,-1.0,0.0,0.0]
[1778967262167,50.67,78248.19,0.0,-1.0,0.0,0.0]
[1778967262268,50.67,78248.04,0.0,-1.0,0.0,0.0]
[1778967264059,50.67,78248.19,0.0,-1.0,0.0,0.0]
[1778967264270,50.67,78248.19,0.0,-1.0,0.0,0.0]
[1778967264371,50.67,78248.04,0.0,-1.0,0.0,0.0]
[1778967267301,50.67,78248.1,0.0,-1.0,0.0,0.0]
[1778967267311,50.67,78248.1,0.0,-1.0,0.0,0.0]
[1778967268059,50.67,78248.53,0.0,-1.0,0.0,0.0]
[1778967268175,50.67,78248.53,0.0,-1.0,0.0,0.0]
[1778967268276,50.67,78248.35,0.0,-1.0,0.0,0.0]
[1778967273126,50.67,78248.32,0.0,-1.0,0.0,0.0]
[1778967278059,50.67,78248.62,0.0,-1.0,0.0,0.0]
[1778967278312,50.67,78248.62,0.0,-1.0,0.0,0.0]
[1778967284203,50.67,78248.58,0.0,-1.0,0.0,0.0]
[1778967287224,50.67,78247.77,0.0,-1.0,0.0,0.0]
[1778967288159,50.67,78247.77,0.0,-1.0,0.0,0.0]
[1778967288310,50.67,78247.77,0.0,-1.0,0.0,0.0]
[1778967294279,50.67,78248.47,0.0,-1.0,0.0,0.0]
[1778967294309,50.67,78248.47,0.0,-1.0,0.0,0.0]
[1778967294314,50.67,78249.08,0.0,-1.0,0.0,0.0]
[1778967295280,50.67,78249.95,0.0,-1.0,0.0,0.0]
[1778967297294,50.67,78250.62,0.0,-1.0,0.0,0.0]
[1778967303336,50.67,78250.68,0.0,-1.0,0.0,0.0]
[1778967306094,50.67,78250.63,0.0,-1.0,0.0,0.0]
[1778967306310,50.67,78250.63,0.0,-1.0,0.0,0.0]
[1778967311392,50.67,78250.76,0.0,-1.0,0.0,0.0]
[1778967315420,50.67,78250.0,0.0,-1.0,0.0,0.0]
[1778967315772,50.67,78250.0,0.0,-1.0,0.0,0.0]
[1778967315810,50.67,78250.0,0.0,-1.0,0.0,0.0]
[1778967316427,50.67,78248.93,0.0,-1.0,0.0,0.0]
[1778967317435,50.67,78244.83,0.0,-1.0,0.0,0.0]
[1778967318441,50.67,78241.51,0.0,-1.0,0.0,0.0]
[1778967323477,50.67,78241.69,0.0,-1.0,0.0,0.0]
[1778967326031,50.67,78241.32,0.0,-1.0,0.0,0.0]
[1778967326059,50.67,78241.32,0.0,-1.0,0.0,0.0]
[1778967328511,50.67,78240.42,0.0,-1.0,0.0,0.0]
[1778967331532,50.67,78240.09,0.0,-1.0,0.0,0.0]
[1778967333546,50.67,78240.69,0.0,-1.0,0.0,0.0]
[1778967338581,50.67,78240.45,0.0,-1.0,0.0,0.0]
[1778967342609,50.67,78237.04,0.0,-1.0,0.0,0.0]
[1778967343616,50.67,78235.31,0.0,-1.0,0.0,0.0]
[1778967343783,50.67,78235.31,0.0,-1.0,0.0,0.0]
[1778967343810,50.67,78235.31,0.0,-1.0,0.0,0.0]
[1778967344626,50.67,78234.32,0.0,-1.0,0.0,0.0]
[1778967346637,50.67,78233.59,0.0,-1.0,0.0,0.0]
[1778967351672,50.67,78233.61,0.0,-1.0,0.0,0.0]
[1778967355441,50.67,78233.56,0.0,-1.0,0.0,0.0]
[1778967355563,50.67,78233.56,0.0,-1.0,0.0,0.0]
[1778967360828,50.67,78233.41,0.0,-1.0,0.0,0.0]
[1778967361952,50.67,78233.41,0.0,-1.0,0.0,0.0]
[1778967362588,50.67,78233.41,0.0,-1.0,0.0,0.0]
[1778967362813,50.67,78233.49,0.0,-1.0,0.0,0.0]
[1778967368791,50.67,78233.36,0.0,-1.0,0.0,0.0]
[1778967373826,50.67,78233.25,0.0,-1.0,0.0,0.0]
[1778967376832,50.67,78233.25,0.0,-1.0,0.0,0.0]
[1778967377059,50.67,78233.25,0.0,-1.0,0.0,0.0]
[1778967383119,50.67,78233.36,0.0,-1.0,0.0,0.0]
[1778967383310,50.67,78233.36,0.0,-1.0,0.0,0.0]
[1778967388931,50.67,78233.24,0.0,-1.0,0.0,0.0]
[1778967391952,50.67,78233.16,0.0,-1.0,0.0,0.0]
[1778967401016,50.67,78233.15,0.0,-1.0,0.0,0.0]
[1778967406051,50.67,78233.19,0.0,-1.0,0.0,0.0]
[1778967407405,50.67,78233.19,0.0,-1.0,0.0,0.0]
[1778967407564,50.67,78233.19,0.0,-1.0,0.0,0.0]
[1778967413100,50.67,78233.39,0.0,-1.0,0.0,0.0]
[1778967418135,50.67,78233.52,0.0,-1.0,0.0,0.0]
[1778967424177,50.67,78233.38,0.0,-1.0,0.0,0.0]
[1778967428778,50.67,78233.45,0.0,-1.0,0.0,0.0]
[1778967428810,50.67,78233.45,0.0,-1.0,0.0,0.0]
[1778967435254,50.67,78233.46,0.0,-1.0,0.0,0.0]
[1778967441296,50.67,78233.46,0.0,-1.0,0.0,0.0]
[1778967446332,50.67,78233.28,0.0,-1.0,0.0,0.0]
[1778967450359,50.67,78232.72,0.0,-1.0,0.0,0.0]
[1778967451366,50.67,78232.76,0.0,-1.0,0.0,0.0]
[1778967452505,50.67,78232.76,0.0,-1.0,0.0,0.0]
[1778967452564,50.67,78232.76,0.0,-1.0,0.0,0.0]
[1778967458415,50.67,78232.86,0.0,-1.0,0.0,0.0]
[1778967464500,50.67,78232.89,0.0,-1.0,0.0,0.0]
[1778967469536,50.67,78238.37,0.0,-1.0,0.0,0.0]
[1778967469937,50.67,78238.37,0.0,-1.0,0.0,0.0]
[1778967470059,50.67,78238.37,0.0,-1.0,0.0,0.0]
[1778967470543,50.67,78240.44,0.0,-1.0,0.0,0.0]
[1778967471550,50.67,78242.33,0.0,-1.0,0.0,0.0]
[1778967472557,50.67,78243.12,0.0,-1.0,0.0,0.0]
[1778967477592,50.67,78243.5,0.0,-1.0,0.0,0.0]
[1778967479606,50.67,78242.93,0.0,-1.0,0.0,0.0]
[1778967480393,50.67,78242.93,0.0,-1.0,0.0,0.0]
[1778967480565,50.67,78242.93,0.0,-1.0,0.0,0.0]
[1778967481622,50.67,78248.1,0.0,-1.0,0.0,0.0]
[1778967482629,50.67,78248.86,0.0,-1.0,0.0,0.0]
[1778967487664,50.67,78249.26,0.0,-1.0,0.0,0.0]
[1778967489320,50.67,78248.98,0.0,-1.0,0.0,0.0]
[1778967489561,50.67,78248.98,0.0,-1.0,0.0,0.0]
[1778967494717,50.67,78249.56,0.0,-1.0,0.0,0.0]
[1778967500271,50.67,78249.6,0.0,-1.0,0.0,0.0]
[1778967503155,50.67,78249.67,0.0,-1.0,0.0,0.0]
[1778967503310,50.67,78249.67,0.0,-1.0,0.0,0.0]
[1778967503781,50.67,78251.48,0.0,-1.0,0.0,0.0]
[1778967509823,50.67,78251.5,0.0,-1.0,0.0,0.0]
[1778967512844,50.67,78251.56,0.0,-1.0,0.0,0.0]
[1778967517879,50.67,78251.6,0.0,-1.0,0.0,0.0]
[1778967522914,50.67,78251.63,0.0,-1.0,0.0,0.0]
[1778967525823,50.67,78251.45,0.0,-1.0,0.0,0.0]
[1778967526060,50.67,78251.45,0.0,-1.0,0.0,0.0]
[1778967531977,50.67,78251.24,0.0,-1.0,0.0,0.0]
[1778967533689,50.67,78251.24,0.0,-1.0,0.0,0.0]
[1778967533810,50.67,78251.24,0.0,-1.0,0.0,0.0]
[1778967533788,50.67,78248.63,0.0,-1.0,0.0,0.0]
[1778967533993,50.67,78243.31,0.0,-1.0,0.0,0.0]
[1778967538019,50.67,78242.37,0.0,-1.0,0.0,0.0]
[1778967539661,50.67,78242.37,0.0,-1.0,0.0,0.0]
[1778967539809,50.67,78242.37,0.0,-1.0,0.0,0.0]
[1778967539711,50.67,78241.82,0.0,-1.0,0.0,0.0]
[1778967545068,50.67,78241.37,0.0,-1.0,0.0,0.0]
[1778967550103,50.67,78241.07,0.0,-1.0,0.0,0.0]
[1778967556147,50.67,78241.57,0.0,-1.0,0.0,0.0]
[1778967561182,50.67,78241.57,0.0,-1.0,0.0,0.0]
[1778967566217,50.67,78242.15,0.0,-1.0,0.0,0.0]
[1778967567181,50.67,78242.15,0.0,-1.0,0.0,0.0]
[1778967567312,50.67,78242.15,0.0,-1.0,0.0,0.0]
[1778967574273,50.67,78242.1,0.0,-1.0,0.0,0.0]
[1778967582329,50.67,78241.92,0.0,-1.0,0.0,0.0]
[1778967591392,50.67,78241.87,0.0,-1.0,0.0,0.0]
[1778967601462,50.67,78241.75,0.0,-1.0,0.0,0.0]
[1778967602653,50.67,78241.75,0.0,-1.0,0.0,0.0]
[1778967602811,50.67,78241.75,0.0,-1.0,0.0,0.0]
[1778967608512,50.67,78241.58,0.0,-1.0,0.0,0.0]
[1778967608981,50.67,78241.58,0.0,-1.0,0.0,0.0]
[1778967609070,50.67,78241.58,0.0,-1.0,0.0,0.0]
[1778967615562,50.67,78241.76,0.0,-1.0,0.0,0.0]
[1778967620597,50.67,78241.86,0.0,-1.0,0.0,0.0]
[1778967622541,50.67,78241.9,0.0,-1.0,0.0,0.0]
[1778967622561,50.67,78241.9,0.0,-1.0,0.0,0.0]
[1778967627647,50.67,78241.86,0.0,-1.0,0.0,0.0]
[1778967631676,50.67,78241.77,0.0,-1.0,0.0,0.0]
[1778967636711,50.67,78241.76,0.0,-1.0,0.0,0.0]
[1778967641746,50.67,78241.76,0.0,-1.0,0.0,0.0]
[1778967647788,50.67,78242.15,0.0,-1.0,0.0,0.0]
[1778967652823,50.67,78242.6,0.0,-1.0,0.0,0.0]
[1778967654660,50.67,78242.58,0.0,-1.0,0.0,0.0]
[1778967654809,50.67,78242.58,0.0,-1.0,0.0,0.0]
[1778967654837,50.67,78245.22,0.0,-1.0,0.0,0.0]
[1778967659879,50.67,78245.99,0.0,-1.0,0.0,0.0]
[1778967664914,50.67,78245.78,0.0,-1.0,0.0,0.0]
[1778967669936,50.67,78246.01,0.0,-1.0,0.0,0.0]
[1778967670060,50.67,78245.97,0.0,-1.0,0.0,0.0]
[1778967671963,50.67,78247.68,0.0,-1.0,0.0,0.0]
[1778967673101,50.67,78247.3,0.0,-1.0,0.0,0.0]
[1778967673313,50.67,78247.3,0.0,-1.0,0.0,0.0]
[1778967673977,50.67,78248.62,0.0,-1.0,0.0,0.0]
[1778967674984,50.67,78250.21,0.0,-1.0,0.0,0.0]
[1778967680019,50.67,78250.12,0.0,-1.0,0.0,0.0]
[1778967685054,50.67,78249.88,0.0,-1.0,0.0,0.0]
[1778967690089,50.67,78250.12,0.0,-1.0,0.0,0.0]
[1778967691096,50.67,78250.86,0.0,-1.0,0.0,0.0]
[1778967692291,50.67,78250.86,0.0,-1.0,0.0,0.0]
[1778967692310,50.67,78250.86,0.0,-1.0,0.0,0.0]
[1778967696131,50.67,78249.74,0.0,-1.0,0.0,0.0]
[1778967697208,50.67,78249.74,0.0,-1.0,0.0,0.0]
[1778967697309,50.67,78249.74,0.0,-1.0,0.0,0.0]
[1778967697356,50.67,78247.94,0.0,-1.0,0.0,0.0]
[1778967698145,50.67,78242.25,0.0,-1.0,0.0,0.0]
[1778967699934,50.67,78242.25,0.0,-1.0,0.0,0.0]
[1778967699152,50.67,78240.75,0.0,-1.0,0.0,0.0]
[1778967700059,50.67,78240.75,0.0,-1.0,0.0,0.0]
[1778967700159,50.67,78241.32,0.0,-1.0,0.0,0.0]
[1778967701167,50.67,78240.75,0.0,-1.0,0.0,0.0]
[1778967707372,50.67,78240.75,0.0,-1.0,0.0,0.0]
[1778967707562,50.67,78240.75,0.0,-1.0,0.0,0.0]
[1778967707663,50.67,78240.13,0.0,-1.0,0.0,0.0]
[1778967716272,50.67,78239.43,0.0,-1.0,0.0,0.0]
[1778967721307,50.67,78239.45,0.0,-1.0,0.0,0.0]
[1778967722561,50.67,78239.45,0.0,-1.0,0.0,0.0]
[1778967722810,50.67,78239.45,0.0,-1.0,0.0,0.0]
[1778967722911,50.67,78240.1,0.0,-1.0,0.0,0.0]
[1778967725335,50.67,78239.47,0.0,-1.0,0.0,0.0]
[1778967731377,50.67,78238.94,0.0,-1.0,0.0,0.0]
[1778967737419,50.67,78239.19,0.0,-1.0,0.0,0.0]
[1778967738464,50.67,78239.19,0.0,-1.0,0.0,0.0]
[1778967738564,50.67,78239.19,0.0,-1.0,0.0,0.0]
[1778967738661,50.67,78240.47,0.0,-1.0,0.0,0.0]
[1778967739433,50.67,78239.86,0.0,-1.0,0.0,0.0]
[1778967740188,50.67,78239.86,0.0,-1.0,0.0,0.0]
[1778967740310,50.67,78239.86,0.0,-1.0,0.0,0.0]
[1778967740440,50.67,78233.36,0.0,-1.0,0.0,0.0]
[1778967741447,50.67,78232.0,0.0,-1.0,0.0,0.0]
[1778967744040,50.67,78231.91,0.0,-1.0,0.0,0.0]
[1778967743461,50.67,78231.3,0.0,-1.0,0.0,0.0]
[1778967744059,50.67,78231.3,0.0,-1.0,0.0,0.0]
[1778967744468,50.67,78230.51,0.0,-1.0,0.0,0.0]
[1778967747489,50.67,78229.97,0.0,-1.0,0.0,0.0]
[1778967754539,50.67,78229.72,0.0,-1.0,0.0,0.0]
[1778967757144,50.67,78229.72,0.0,-1.0,0.0,0.0]
[1778967757309,50.67,78229.72,0.0,-1.0,0.0,0.0]
[1778967761589,50.67,78229.06,0.0,-1.0,0.0,0.0]
[1778967766624,50.67,78229.22,0.0,-1.0,0.0,0.0]
[1778967768760,50.67,78229.22,0.0,-1.0,0.0,0.0]
[1778967768810,50.67,78229.22,0.0,-1.0,0.0,0.0]
[1778967776694,50.67,78229.22,0.0,-1.0,0.0,0.0]
[1778967780722,50.67,78228.37,0.0,-1.0,0.0,0.0]
[1778967781961,50.67,78228.37,0.0,-1.0,0.0,0.0]
[1778967782060,50.67,78228.37,0.0,-1.0,0.0,0.0]
[1778967782052,50.67,78223.35,0.0,-1.0,0.0,0.0]
[1778967783743,50.67,78222.58,0.0,-1.0,0.0,0.0]
[1778967786765,50.67,78221.97,0.0,-1.0,0.0,0.0]
[1778967787482,50.67,78221.97,0.0,-1.0,0.0,0.0]
[1778967787563,50.67,78221.97,0.0,-1.0,0.0,0.0]
[1778967788778,50.67,78218.25,0.0,-1.0,0.0,0.0]
[1778967789785,50.67,78216.47,0.0,-1.0,0.0,0.0]
[1778967790792,50.67,78214.72,0.0,-1.0,0.0,0.0]
[1778967793813,50.67,78215.28,0.0,-1.0,0.0,0.0]
[1778967794820,50.67,78214.38,0.0,-1.0,0.0,0.0]
[1778967795722,50.67,78214.38,0.0,-1.0,0.0,0.0]
[1778967795809,50.67,78214.38,0.0,-1.0,0.0,0.0]
[1778967798848,50.67,78213.29,0.0,-1.0,0.0,0.0]
[1778967800862,50.67,78212.01,0.0,-1.0,0.0,0.0]
[1778967801869,50.67,78210.41,0.0,-1.0,0.0,0.0]
[1778967802211,50.67,78210.41,0.0,-1.0,0.0,0.0]
[1778967802309,50.67,78210.41,0.0,-1.0,0.0,0.0]
[1778967802876,50.67,78209.51,0.0,-1.0,0.0,0.0]
[1778967803883,50.67,78208.04,0.0,-1.0,0.0,0.0]
[1778967805897,50.67,78206.62,0.0,-1.0,0.0,0.0]
[1778967806904,50.67,78205.81,0.0,-1.0,0.0,0.0]
[1778967807435,50.67,78205.81,0.0,-1.0,0.0,0.0]
[1778967807562,50.67,78205.81,0.0,-1.0,0.0,0.0]
[1778967807911,50.67,78203.64,0.0,-1.0,0.0,0.0]
[1778967808918,50.67,78201.12,0.0,-1.0,0.0,0.0]
[1778967809528,50.67,78201.12,0.0,-1.0,0.0,0.0]
[1778967809560,50.67,78201.12,0.0,-1.0,0.0,0.0]
[1778967812946,50.67,78200.65,0.0,-1.0,0.0,0.0]
[1778967816974,50.67,78199.68,0.0,-1.0,0.0,0.0]
[1778967821002,50.67,78200.18,0.0,-1.0,0.0,0.0]
[1778967822009,50.67,78199.21,0.0,-1.0,0.0,0.0]
[1778967823483,50.67,78199.12,0.0,-1.0,0.0,0.0]
[1778967823565,50.67,78199.12,0.0,-1.0,0.0,0.0]
[1778967824023,50.67,78196.25,0.0,-1.0,0.0,0.0]
[1778967825030,50.67,78194.75,0.0,-1.0,0.0,0.0]
[1778967826037,50.67,78193.68,0.0,-1.0,0.0,0.0]
[1778967828051,50.67,78191.54,0.0,-1.0,0.0,0.0]
[1778967828339,50.67,78191.54,0.0,-1.0,0.0,0.0]
[1778967828561,50.67,78191.54,0.0,-1.0,0.0,0.0]
[1778967829058,50.67,78189.56,0.0,-1.0,0.0,0.0]
[1778967830065,50.67,78187.98,0.0,-1.0,0.0,0.0]
[1778967831072,50.67,78185.49,0.0,-1.0,0.0,0.0]
[1778967832079,50.67,78191.55,0.0,-1.0,0.0,0.0]
[1778967832179,50.67,78191.55,0.0,-1.0,0.0,0.0]
[1778967832310,50.67,78191.55,0.0,-1.0,0.0,0.0]
[1778967833086,50.67,78197.21,0.0,-1.0,0.0,0.0]
[1778967834093,50.67,78201.42,0.0,-1.0,0.0,0.0]
[1778967834396,50.67,78201.42,0.0,-1.0,0.0,0.0]
[1778967834564,50.67,78201.42,0.0,-1.0,0.0,0.0]
[1778967835100,50.67,78204.04,0.0,-1.0,0.0,0.0]
[1778967836107,50.67,78205.11,0.0,-1.0,0.0,0.0]
[1778967838753,50.67,78205.47,0.0,-1.0,0.0,0.0]
[1778967838813,50.67,78205.47,0.0,-1.0,0.0,0.0]
[1778967841142,50.67,78207.47,0.0,-1.0,0.0,0.0]
[1778967842149,50.67,78208.75,0.0,-1.0,0.0,0.0]
[1778967844413,50.67,78208.97,0.0,-1.0,0.0,0.0]
[1778967844560,50.67,78208.97,0.0,-1.0,0.0,0.0]
[1778967844588,50.67,78217.74,0.0,-1.0,0.0,0.0]
[1778967845170,50.67,78219.74,0.0,-1.0,0.0,0.0]
[1778967850205,50.67,78220.14,0.0,-1.0,0.0,0.0]
[1778967852219,50.67,78221.87,0.0,-1.0,0.0,0.0]
[1778967853769,50.67,78221.87,0.0,-1.0,0.0,0.0]
[1778967853809,50.67,78221.87,0.0,-1.0,0.0,0.0]
[1778967859268,50.67,78221.82,0.0,-1.0,0.0,0.0]
[1778967864054,50.67,78222.25,0.0,-1.0,0.0,0.0]
[1778967864060,50.67,78222.25,0.0,-1.0,0.0,0.0]
[1778967864146,50.67,78219.54,0.0,-1.0,0.0,0.0]
[1778967865310,50.67,78218.52,0.0,-1.0,0.0,0.0]
[1778967870345,50.67,78218.93,0.0,-1.0,0.0,0.0]
[1778967871238,50.67,78218.93,0.0,-1.0,0.0,0.0]
[1778967871310,50.67,78218.93,0.0,-1.0,0.0,0.0]
[1778967871352,50.67,78218.55,0.0,-1.0,0.0,0.0]
[1778967876387,50.67,78217.98,0.0,-1.0,0.0,0.0]
[1778967878163,50.67,78217.98,0.0,-1.0,0.0,0.0]
[1778967878309,50.67,78217.96,0.0,-1.0,0.0,0.0]
[1778967878401,50.67,78217.33,0.0,-1.0,0.0,0.0]
[1778967879408,50.67,78216.63,0.0,-1.0,0.0,0.0]
[1778967883010,50.67,78216.67,0.0,-1.0,0.0,0.0]
[1778967885437,50.67,78216.63,0.0,-1.0,0.0,0.0]
[1778967891495,50.67,78216.48,0.0,-1.0,0.0,0.0]
[1778967892502,50.67,78212.96,0.0,-1.0,0.0,0.0]
[1778967893955,50.67,78212.96,0.0,-1.0,0.0,0.0]
[1778967894052,50.67,78211.0,0.0,-1.0,0.0,0.0]
[1778967894516,50.67,78246.47,0.0,-1.0,0.0,0.0]
[1778967895524,50.67,78256.94,0.0,-1.0,0.0,0.0]
[1778967896530,50.67,78254.81,0.0,-1.0,0.0,0.0]
[1778967897638,50.67,78254.81,0.0,-1.0,0.0,0.0]
[1778967904591,50.67,78255.43,0.0,-1.0,0.0,0.0]
[1778967910761,50.67,78255.51,0.0,-1.0,0.0,0.0]
[1778967910809,50.67,78255.51,0.0,-1.0,0.0,0.0]
[1778967912647,50.67,78256.23,0.0,-1.0,0.0,0.0]
[1778967916675,50.67,78256.8,0.0,-1.0,0.0,0.0]
[1778967917682,50.67,78256.23,0.0,-1.0,0.0,0.0]
[1778967922717,50.67,78256.25,0.0,-1.0,0.0,0.0]
[1778967924416,50.67,78256.72,0.0,-1.0,0.0,0.0]
[1778967924560,50.67,78256.72,0.0,-1.0,0.0,0.0]
[1778967930773,50.67,78256.62,0.0,-1.0,0.0,0.0]
[1778967932787,50.67,78257.35,0.0,-1.0,0.0,0.0]
[1778967933794,50.67,78256.6,0.0,-1.0,0.0,0.0]
[1778967938829,50.67,78256.89,0.0,-1.0,0.0,0.0]
[1778967940843,50.67,78256.26,0.0,-1.0,0.0,0.0]
[1778967945878,50.67,78256.22,0.0,-1.0,0.0,0.0]
[1778967950913,50.67,78256.23,0.0,-1.0,0.0,0.0]
[1778967956955,50.67,78256.41,0.0,-1.0,0.0,0.0]
[1778967962997,50.67,78256.57,0.0,-1.0,0.0,0.0]
[1778967969039,50.67,78256.55,0.0,-1.0,0.0,0.0]
[1778967977095,50.67,78256.73,0.0,-1.0,0.0,0.0]
[1778967982130,50.67,78256.61,0.0,-1.0,0.0,0.0]
[1778967987810,50.67,78256.5,0.0,-1.0,0.0,0.0]
[1778967987870,50.67,78256.5,0.0,-1.0,0.0,0.0]
[1778967987971,50.67,78256.5,0.0,-1.0,0.0,0.0]
[1778967991193,50.67,78256.46,0.0,-1.0,0.0,0.0]
[1778967999249,50.67,78255.93,0.0,-1.0,0.0,0.0]
[1778968005291,50.67,78255.84,0.0,-1.0,0.0,0.0]
[1778968010326,50.67,78255.64,0.0,-1.0,0.0,0.0]
[1778968014354,50.67,78254.66,0.0,-1.0,0.0,0.0]
[1778968020396,50.67,78254.17,0.0,-1.0,0.0,0.0]
[1778968025432,50.67,78253.74,0.0,-1.0,0.0,0.0]
[1778968028452,50.67,78252.68,0.0,-1.0,0.0,0.0]
[1778968033488,50.67,78252.41,0.0,-1.0,0.0,0.0]
[1778968038522,50.67,78251.94,0.0,-1.0,0.0,0.0]
[1778968039529,50.67,78251.36,0.0,-1.0,0.0,0.0]
[1778968040537,50.67,78250.79,0.0,-1.0,0.0,0.0]
[1778968041543,50.67,78250.04,0.0,-1.0,0.0,0.0]
[1778968043557,50.67,78249.51,0.0,-1.0,0.0,0.0]
[1778968048592,50.67,78249.34,0.0,-1.0,0.0,0.0]
[1778968052620,50.67,78248.74,0.0,-1.0,0.0,0.0]
[1778968053627,50.67,78248.22,0.0,-1.0,0.0,0.0]
[1778968056648,50.67,78247.28,0.0,-1.0,0.0,0.0]
[1778968062690,50.67,78245.12,0.0,-1.0,0.0,0.0]
[1778968063700,50.67,78244.2,0.0,-1.0,0.0,0.0]
[1778968064704,50.67,78241.85,0.0,-1.0,0.0,0.0]
[1778968066718,50.67,78241.31,0.0,-1.0,0.0,0.0]
[1778968071753,50.67,78240.76,0.0,-1.0,0.0,0.0]
[1778968073767,50.67,78238.87,0.0,-1.0,0.0,0.0]
[1778968078802,50.67,78238.9,0.0,-1.0,0.0,0.0]
[1778968081823,50.67,78238.4,0.0,-1.0,0.0,0.0]
[1778968091893,50.67,78238.12,0.0,-1.0,0.0,0.0]
[1778968100956,50.67,78237.98,0.0,-1.0,0.0,0.0]
[1778968105991,50.67,78237.6,0.0,-1.0,0.0,0.0]
[1778968111026,50.67,78237.56,0.0,-1.0,0.0,0.0]
[1778968116061,50.67,78237.16,0.0,-1.0,0.0,0.0]
[1778968117068,50.67,78237.81,0.0,-1.0,0.0,0.0]
[1778968122103,50.67,78237.72,0.0,-1.0,0.0,0.0]
[1778968127138,50.67,78236.98,0.0,-1.0,0.0,0.0]
[1778968131166,50.67,78236.39,0.0,-1.0,0.0,0.0]
[1778968132173,50.67,78235.71,0.0,-1.0,0.0,0.0]
[1778968137208,50.67,78236.54,0.0,-1.0,0.0,0.0]
[1778968143250,50.67,78235.88,0.0,-1.0,0.0,0.0]
[1778968147278,50.67,78234.79,0.0,-1.0,0.0,0.0]
[1778968155334,50.67,78234.57,0.0,-1.0,0.0,0.0]
[1778968157348,50.67,78235.25,0.0,-1.0,0.0,0.0]
[1778968164398,50.67,78235.34,0.0,-1.0,0.0,0.0]
[1778968166412,50.67,78234.68,0.0,-1.0,0.0,0.0]
[1778968167419,50.67,78233.61,0.0,-1.0,0.0,0.0]
[1778968171447,50.67,78233.44,0.0,-1.0,0.0,0.0]
[1778968174469,50.67,78232.95,0.0,-1.0,0.0,0.0]
[1778968177493,50.67,78233.71,0.0,-1.0,0.0,0.0]
[1778968178500,50.67,78233.2,0.0,-1.0,0.0,0.0]
[1778968183535,50.67,78232.78,0.0,-1.0,0.0,0.0]
[1778968187563,50.67,78231.81,0.0,-1.0,0.0,0.0]
[1778968193075,50.67,78231.78,0.0,-1.0,0.0,0.0]
[1778968197641,50.67,78230.15,0.0,-1.0,0.0,0.0]
[1778968198648,50.67,78228.05,0.0,-1.0,0.0,0.0]
[1778968199656,50.67,78226.35,0.0,-1.0,0.0,0.0]
[1778968202676,50.67,78221.23,0.0,-1.0,0.0,0.0]
[1778968203684,50.67,78234.31,0.0,-1.0,0.0,0.0]
[1778968204690,50.67,78246.76,0.0,-1.0,0.0,0.0]
[1778968205697,50.67,78247.42,0.0,-1.0,0.0,0.0]
[1778968208718,50.67,78247.96,0.0,-1.0,0.0,0.0]
[1778968213753,50.67,78249.12,0.0,-1.0,0.0,0.0]
[1778968216774,50.67,78249.87,0.0,-1.0,0.0,0.0]
[1778968221809,50.67,78249.64,0.0,-1.0,0.0,0.0]
[1778968228858,50.67,78249.9,0.0,-1.0,0.0,0.0]
[1778968230872,50.67,78251.0,0.0,-1.0,0.0,0.0]
[1778968231879,50.67,78250.93,0.0,-1.0,0.0,0.0]
[1778968233893,50.67,78249.51,0.0,-1.0,0.0,0.0]
[1778968238928,50.67,78249.07,0.0,-1.0,0.0,0.0]
[1778968243963,50.67,78248.94,0.0,-1.0,0.0,0.0]
[1778968248998,50.67,78247.35,0.0,-1.0,0.0,0.0]
[1778968250006,50.67,78245.76,0.0,-1.0,0.0,0.0]
[1778968251012,50.67,78240.47,0.0,-1.0,0.0,0.0]
[1778968252019,50.67,78238.32,0.0,-1.0,0.0,0.0]
[1778968253026,50.67,78237.25,0.0,-1.0,0.0,0.0]
[1778968254033,50.67,78235.69,0.0,-1.0,0.0,0.0]
[1778968256047,50.67,78235.14,0.0,-1.0,0.0,0.0]
[1778968261082,50.67,78235.23,0.0,-1.0,0.0,0.0]
[1778968266117,50.67,78237.37,0.0,-1.0,0.0,0.0]
[1778968267124,50.67,78240.05,0.0,-1.0,0.0,0.0]
[1778968269138,50.67,78240.66,0.0,-1.0,0.0,0.0]
[1778968273166,50.67,78241.19,0.0,-1.0,0.0,0.0]
[1778968278201,50.67,78241.53,0.0,-1.0,0.0,0.0]
[1778968281222,50.67,78241.03,0.0,-1.0,0.0,0.0]
[1778968286257,50.67,78240.87,0.0,-1.0,0.0,0.0]
[1778968291292,50.67,78241.05,0.0,-1.0,0.0,0.0]
[1778968295320,50.67,78241.7,0.0,-1.0,0.0,0.0]
[1778968297334,50.67,78242.48,0.0,-1.0,0.0,0.0]
[1778968302370,50.67,78242.65,0.0,-1.0,0.0,0.0]
[1778968307405,50.67,78243.36,0.0,-1.0,0.0,0.0]
[1778968312440,50.67,78243.39,0.0,-1.0,0.0,0.0]
[1778968317475,50.67,78243.28,0.0,-1.0,0.0,0.0]
[1778968322510,50.67,78243.13,0.0,-1.0,0.0,0.0]
[1778968327545,50.67,78243.19,0.0,-1.0,0.0,0.0]
[1778968332580,50.67,78243.34,0.0,-1.0,0.0,0.0]
[1778968333587,50.67,78242.69,0.0,-1.0,0.0,0.0]
[1778968336608,50.67,78243.48,0.0,-1.0,0.0,0.0]
[1778968341643,50.67,78243.72,0.0,-1.0,0.0,0.0]
[1778968343057,50.67,78243.65,0.0,-1.0,0.0,0.0]
[1778968343191,50.67,78243.65,0.0,-1.0,0.0,0.0]
[1778968343657,50.67,78246.25,0.0,-1.0,0.0,0.0]
[1778968344555,50.67,78246.25,0.0,-1.0,0.0,0.0]
[1778968344664,50.67,78248.02,0.0,-1.0,0.0,0.0]
[1778968344810,50.67,78248.02,0.0,-1.0,0.0,0.0]
[1778968345671,50.67,78250.43,0.0,-1.0,0.0,0.0]
[1778968347685,50.67,78251.99,0.0,-1.0,0.0,0.0]
[1778968351714,50.67,78251.7,0.0,-1.0,0.0,0.0]
[1778968356556,50.67,78251.73,0.0,-1.0,0.0,0.0]
[1778968356658,50.67,78251.73,0.0,-1.0,0.0,0.0]
[1778968356592,50.67,78251.73,0.0,-1.0,0.0,0.0]
[1778968356811,50.67,78251.73,0.0,-1.0,0.0,0.0]
[1778968356868,50.67,78251.74,0.0,-1.0,0.0,0.0]
[1778968362790,50.67,78251.76,0.0,-1.0,0.0,0.0]
[1778968367825,50.67,78251.8,0.0,-1.0,0.0,0.0]
[1778968372862,50.67,78251.8,0.0,-1.0,0.0,0.0]
[1778968377896,50.67,78251.64,0.0,-1.0,0.0,0.0]
[1778968382931,50.67,78251.36,0.0,-1.0,0.0,0.0]
[1778968388973,50.67,78251.33,0.0,-1.0,0.0,0.0]
[1778968394008,50.67,78251.52,0.0,-1.0,0.0,0.0]
[1778968399044,50.67,78251.65,0.0,-1.0,0.0,0.0]
[1778968404078,50.67,78251.41,0.0,-1.0,0.0,0.0]
[1778968409113,50.67,78251.3,0.0,-1.0,0.0,0.0]
[1778968411127,50.67,78251.93,0.0,-1.0,0.0,0.0]
[1778968417169,50.67,78251.95,0.0,-1.0,0.0,0.0]
[1778968420727,50.67,78252.08,0.0,-1.0,0.0,0.0]
[1778968420743,50.67,78252.08,0.0,-1.0,0.0,0.0]
[1778968420808,50.67,78252.04,0.0,-1.0,0.0,0.0]
[1778968421197,50.67,78252.26,0.0,-1.0,0.0,0.0]
[1778968426232,50.67,78252.02,0.0,-1.0,0.0,0.0]
[1778968431267,50.67,78252.0,0.0,-1.0,0.0,0.0]
[1778968436302,50.67,78252.21,0.0,-1.0,0.0,0.0]
[1778968442344,50.67,78252.2,0.0,-1.0,0.0,0.0]
[1778968447380,50.67,78252.13,0.0,-1.0,0.0,0.0]
[1778968452415,50.67,78252.05,0.0,-1.0,0.0,0.0]
[1778968457450,50.67,78252.06,0.0,-1.0,0.0,0.0]
[1778968462485,50.67,78252.82,0.0,-1.0,0.0,0.0]
[1778968467520,50.67,78252.78,0.0,-1.0,0.0,0.0]
[1778968471548,50.67,78253.06,0.0,-1.0,0.0,0.0]
[1778968473562,50.67,78250.91,0.0,-1.0,0.0,0.0]
[1778968478597,50.67,78250.86,0.0,-1.0,0.0,0.0]
[1778968479152,50.67,78250.86,0.0,-1.0,0.0,0.0]
[1778968479269,50.67,78250.86,0.0,-1.0,0.0,0.0]
[1778968479310,50.67,78250.86,0.0,-1.0,0.0,0.0]
[1778968480612,50.67,78250.85,0.0,-1.0,0.0,0.0]
[1778968485647,50.67,78250.86,0.0,-1.0,0.0,0.0]
[1778968490682,50.67,78250.94,0.0,-1.0,0.0,0.0]
[1778968496724,50.67,78250.93,0.0,-1.0,0.0,0.0]
[1778968499968,50.67,78251.01,0.0,-1.0,0.0,0.0]
[1778968500059,50.67,78251.01,0.0,-1.0,0.0,0.0]
[1778968500067,50.67,78251.01,0.0,-1.0,0.0,0.0]
[1778968500310,50.67,78251.01,0.0,-1.0,0.0,0.0]
[1778968500752,50.67,78251.0,0.0,-1.0,0.0,0.0]
[1778968506794,50.67,78251.09,0.0,-1.0,0.0,0.0]
[1778968511752,50.67,78250.16,0.0,-1.0,0.0,0.0]
[1778968511808,50.67,78250.16,0.0,-1.0,0.0,0.0]
[1778968511829,50.67,78250.09,0.0,-1.0,0.0,0.0]
[1778968511882,50.67,78250.09,0.0,-1.0,0.0,0.0]
[1778968512062,50.67,78250.09,0.0,-1.0,0.0,0.0]
[1778968517871,50.67,78249.99,0.0,-1.0,0.0,0.0]
[1778968522907,50.67,78250.83,0.0,-1.0,0.0,0.0]
[1778968525826,50.67,78250.86,0.0,-1.0,0.0,0.0]
[1778968525887,50.67,78250.93,0.0,-1.0,0.0,0.0]
[1778968526059,50.67,78250.93,0.0,-1.0,0.0,0.0]
[1778968526160,50.67,78250.82,0.0,-1.0,0.0,0.0]
[1778968531970,50.67,78251.53,0.0,-1.0,0.0,0.0]
[1778968534991,50.67,78252.87,0.0,-1.0,0.0,0.0]
[1778968536240,50.67,78252.87,0.0,-1.0,0.0,0.0]
[1778968536311,50.67,78252.87,0.0,-1.0,0.0,0.0]
[1778968536349,50.67,78252.87,0.0,-1.0,0.0,0.0]
[1778968536560,50.67,78252.87,0.0,-1.0,0.0,0.0]
[1778968536567,50.67,78253.82,0.0,-1.0,0.0,0.0]
[1778968544054,50.67,78253.84,0.0,-1.0,0.0,0.0]
[1778968550096,50.67,78254.73,0.0,-1.0,0.0,0.0]
[1778968552548,50.67,78254.82,0.0,-1.0,0.0,0.0]
[1778968552560,50.67,78254.82,0.0,-1.0,0.0,0.0]
[1778968552681,50.67,78254.82,0.0,-1.0,0.0,0.0]
[1778968552811,50.67,78254.82,0.0,-1.0,0.0,0.0]
[1778968552776,50.67,78254.81,0.0,-1.0,0.0,0.0]
[1778968558152,50.67,78255.68,0.0,-1.0,0.0,0.0]
[1778968563187,50.67,78256.09,0.0,-1.0,0.0,0.0]
[1778968567217,50.67,78257.61,0.0,-1.0,0.0,0.0]
[1778968568359,50.67,78257.61,0.0,-1.0,0.0,0.0]
[1778968568417,50.67,78257.61,0.0,-1.0,0.0,0.0]
[1778968568561,50.67,78257.61,0.0,-1.0,0.0,0.0]
[1778968568632,50.67,78257.54,0.0,-1.0,0.0,0.0]
[1778968574266,50.67,78257.77,0.0,-1.0,0.0,0.0]
[1778968579018,50.67,78257.32,0.0,-1.0,0.0,0.0]
[1778968579061,50.67,78257.32,0.0,-1.0,0.0,0.0]
[1778968579087,50.67,78257.32,0.0,-1.0,0.0,0.0]
[1778968579309,50.67,78257.32,0.0,-1.0,0.0,0.0]
[1778968579409,50.67,78257.23,0.0,-1.0,0.0,0.0]
[1778968585347,50.67,78257.25,0.0,-1.0,0.0,0.0]
[1778968589613,50.67,78257.85,0.0,-1.0,0.0,0.0]
[1778968589669,50.67,78257.85,0.0,-1.0,0.0,0.0]
[1778968589810,50.67,78257.85,0.0,-1.0,0.0,0.0]
[1778968589867,50.67,78258.16,0.0,-1.0,0.0,0.0]
[1778968591389,50.67,78258.13,0.0,-1.0,0.0,0.0]
[1778968596424,50.67,78258.5,0.0,-1.0,0.0,0.0]
[1778968601459,50.67,78257.5,0.0,-1.0,0.0,0.0]
[1778968606606,50.67,78257.79,0.0,-1.0,0.0,0.0]
[1778968606672,50.67,78257.79,0.0,-1.0,0.0,0.0]
[1778968606815,50.67,78257.79,0.0,-1.0,0.0,0.0]
[1778968606915,50.67,78257.66,0.0,-1.0,0.0,0.0]
[1778968612536,50.67,78257.97,0.0,-1.0,0.0,0.0]
[1778968615557,50.67,78259.47,0.0,-1.0,0.0,0.0]
[1778968618505,50.67,78259.77,0.0,-1.0,0.0,0.0]
[1778968618561,50.67,78259.77,0.0,-1.0,0.0,0.0]
[1778968618563,50.67,78259.77,0.0,-1.0,0.0,0.0]
[1778968618811,50.67,78259.77,0.0,-1.0,0.0,0.0]
[1778968618909,50.67,78259.79,0.0,-1.0,0.0,0.0]
[1778968624620,50.67,78260.4,0.0,-1.0,0.0,0.0]
[1778968630663,50.67,78260.36,0.0,-1.0,0.0,0.0]
[1778968635698,50.67,78260.36,0.0,-1.0,0.0,0.0]
[1778968636676,50.67,78260.36,0.0,-1.0,0.0,0.0]
[1778968636789,50.67,78260.36,0.0,-1.0,0.0,0.0]
[1778968636809,50.67,78260.36,0.0,-1.0,0.0,0.0]
[1778968636877,50.67,78260.39,0.0,-1.0,0.0,0.0]
[1778968642747,50.67,78260.31,0.0,-1.0,0.0,0.0]
[1778968647782,50.67,78260.47,0.0,-1.0,0.0,0.0]
[1778968651810,50.67,78260.46,0.0,-1.0,0.0,0.0]
[1778968653127,50.67,78260.52,0.0,-1.0,0.0,0.0]
[1778968653245,50.67,78260.52,0.0,-1.0,0.0,0.0]
[1778968653312,50.67,78260.52,0.0,-1.0,0.0,0.0]
[1778968653824,50.67,78260.33,0.0,-1.0,0.0,0.0]
[1778968658859,50.67,78260.38,0.0,-1.0,0.0,0.0]
[1778968663894,50.67,78260.44,0.0,-1.0,0.0,0.0]
[1778968665781,50.67,78260.44,0.0,-1.0,0.0,0.0]
[1778968665808,50.67,78260.44,0.0,-1.0,0.0,0.0]
[1778968665871,50.67,78260.44,0.0,-1.0,0.0,0.0]
[1778968665953,50.67,78260.44,0.0,-1.0,0.0,0.0]
[1778968666059,50.67,78260.44,0.0,-1.0,0.0,0.0]
[1778968671950,50.67,78260.96,0.0,-1.0,0.0,0.0]
[1778968676253,50.67,78260.79,0.0,-1.0,0.0,0.0]
[1778968676264,50.67,78260.79,0.0,-1.0,0.0,0.0]
[1778968676309,50.67,78260.79,0.0,-1.0,0.0,0.0]
[1778968676987,50.67,78261.12,0.0,-1.0,0.0,0.0]
[1778968681017,50.67,78262.71,0.0,-1.0,0.0,0.0]
[1778968687059,50.67,78262.63,0.0,-1.0,0.0,0.0]
[1778968692094,50.67,78262.8,0.0,-1.0,0.0,0.0]
[1778968693289,50.67,78262.8,0.0,-1.0,0.0,0.0]
[1778968693314,50.67,78262.8,0.0,-1.0,0.0,0.0]
[1778968693422,50.67,78262.8,0.0,-1.0,0.0,0.0]
[1778968693563,50.67,78262.8,0.0,-1.0,0.0,0.0]
[1778968693629,50.67,78262.89,0.0,-1.0,0.0,0.0]
[1778968699143,50.67,78262.64,0.0,-1.0,0.0,0.0]
[1778968703717,50.67,78262.99,0.0,-1.0,0.0,0.0]
[1778968703727,50.67,78262.99,0.0,-1.0,0.0,0.0]
[1778968703808,50.67,78262.99,0.0,-1.0,0.0,0.0]
[1778968703818,50.67,78262.82,0.0,-1.0,0.0,0.0]
[1778968709214,50.67,78263.68,0.0,-1.0,0.0,0.0]
[1778968710801,50.67,78263.68,0.0,-1.0,0.0,0.0]
[1778968710809,50.67,78263.68,0.0,-1.0,0.0,0.0]
[1778968710919,50.67,78263.68,0.0,-1.0,0.0,0.0]
[1778968711020,50.67,78263.3,0.0,-1.0,0.0,0.0]
[1778968711061,50.67,78263.3,0.0,-1.0,0.0,0.0]
[1778968714249,50.67,78265.44,0.0,-1.0,0.0,0.0]
[1778968717270,50.67,78266.43,0.0,-1.0,0.0,0.0]
[1778968718519,50.67,78266.43,0.0,-1.0,0.0,0.0]
[1778968718561,50.67,78266.43,0.0,-1.0,0.0,0.0]
[1778968718576,50.67,78266.43,0.0,-1.0,0.0,0.0]
[1778968718808,50.67,78266.43,0.0,-1.0,0.0,0.0]
[1778968718879,50.67,78266.01,0.0,-1.0,0.0,0.0]
[1778968724319,50.67,78265.37,0.0,-1.0,0.0,0.0]
[1778968732376,50.67,78265.38,0.0,-1.0,0.0,0.0]
[1778968733924,50.67,78265.38,0.0,-1.0,0.0,0.0]
[1778968735863,50.67,78265.99,0.0,-1.0,0.0,0.0]
[1778968735869,50.67,78265.99,0.0,-1.0,0.0,0.0]
[1778968736064,50.67,78265.99,0.0,-1.0,0.0,0.0]
[1778968735964,50.67,78266.0,0.0,-1.0,0.0,0.0]
[1778968737060,50.67,78266.0,0.0,-1.0,0.0,0.0]
[1778968746473,50.67,78265.94,0.0,-1.0,0.0,0.0]
[1778968750846,50.67,78265.95,0.0,-1.0,0.0,0.0]
[1778968750917,50.67,78265.95,0.0,-1.0,0.0,0.0]
[1778968751059,50.67,78265.95,0.0,-1.0,0.0,0.0]
[1778968751018,50.67,78266.0,0.0,-1.0,0.0,0.0]
[1778968751158,50.67,78266.0,0.0,-1.0,0.0,0.0]
[1778968751508,50.67,78266.02,0.0,-1.0,0.0,0.0]
[1778968752676,50.67,78266.02,0.0,-1.0,0.0,0.0]
[1778968752808,50.67,78266.02,0.0,-1.0,0.0,0.0]
[1778968753066,50.67,78266.02,0.0,-1.0,0.0,0.0]
[1778968753196,50.67,78265.94,0.0,-1.0,0.0,0.0]
[1778968753522,50.67,78265.95,0.0,-1.0,0.0,0.0]
[1778968757059,50.67,78265.94,0.0,-1.0,0.0,0.0]
[1778968757159,50.67,78265.94,0.0,-1.0,0.0,0.0]
[1778968757160,50.67,78265.94,0.0,-1.0,0.0,0.0]
[1778968759059,50.67,78265.94,0.0,-1.0,0.0,0.0]
[1778968759196,50.67,78266.08,0.0,-1.0,0.0,0.0]
[1778968759564,50.67,78266.13,0.0,-1.0,0.0,0.0]
[1778968761060,50.67,78266.13,0.0,-1.0,0.0,0.0]
[1778968761165,50.67,78266.22,0.0,-1.0,0.0,0.0]
[1778968761578,50.67,78271.01,0.0,-1.0,0.0,0.0]
[1778968763592,50.67,78258.2,0.0,-1.0,0.0,0.0]
[1778968765061,50.67,78258.2,0.0,-1.0,0.0,0.0]
[1778968765068,50.67,78258.2,0.0,-1.0,0.0,0.0]
[1778968765093,50.67,78247.43,0.0,-1.0,0.0,0.0]
[1778968767066,50.67,78247.23,0.0,-1.0,0.0,0.0]
[1778968766613,50.67,78247.01,0.0,-1.0,0.0,0.0]
[1778968767140,50.67,78247.01,0.0,-1.0,0.0,0.0]
[1778968767802,50.67,78247.01,0.0,-1.0,0.0,0.0]
[1778968767809,50.67,78247.01,0.0,-1.0,0.0,0.0]
[1778968767903,50.67,78246.66,0.0,-1.0,0.0,0.0]
[1778968771059,50.67,78246.83,0.0,-1.0,0.0,0.0]
[1778968771187,50.67,78246.83,0.0,-1.0,0.0,0.0]
[1778968771648,50.67,78246.88,0.0,-1.0,0.0,0.0]
[1778968773061,50.67,78246.88,0.0,-1.0,0.0,0.0]
[1778968773141,50.67,78246.88,0.0,-1.0,0.0,0.0]
[1778968773662,50.67,78247.0,0.0,-1.0,0.0,0.0]
[1778968776509,50.67,78246.85,0.0,-1.0,0.0,0.0]
[1778968776565,50.67,78246.85,0.0,-1.0,0.0,0.0]
[1778968777063,50.67,78246.85,0.0,-1.0,0.0,0.0]
[1778968777066,50.67,78246.85,0.0,-1.0,0.0,0.0]
[1778968777180,50.67,78246.85,0.0,-1.0,0.0,0.0]
[1778968781061,50.67,78246.85,0.0,-1.0,0.0,0.0]
[1778968781113,50.67,78246.85,0.0,-1.0,0.0,0.0]
[1778968781177,50.67,78246.85,0.0,-1.0,0.0,0.0]
[1778968783063,50.67,78246.82,0.0,-1.0,0.0,0.0]
[1778968783102,50.67,78246.82,0.0,-1.0,0.0,0.0]
[1778968783268,50.67,78246.82,0.0,-1.0,0.0,0.0]
[1778968787061,50.67,78246.77,0.0,-1.0,0.0,0.0]
[1778968787066,50.67,78247.2,0.0,-1.0,0.0,0.0]
[1778968787217,50.67,78247.2,0.0,-1.0,0.0,0.0]
[1778968789062,50.67,78247.2,0.0,-1.0,0.0,0.0]
[1778968789168,50.67,78247.2,0.0,-1.0,0.0,0.0]
[1778968789184,50.67,78247.2,0.0,-1.0,0.0,0.0]
[1778968789308,50.67,78247.2,0.0,-1.0,0.0,0.0]
[1778968789407,50.67,78247.2,0.0,-1.0,0.0,0.0]
[1778968793060,50.67,78247.17,0.0,-1.0,0.0,0.0]
[1778968793174,50.67,78247.17,0.0,-1.0,0.0,0.0]
[1778968793271,50.67,78247.17,0.0,-1.0,0.0,0.0]
[1778968795064,50.67,78247.17,0.0,-1.0,0.0,0.0]
[1778968795309,50.67,78247.17,0.0,-1.0,0.0,0.0]
[1778968795390,50.67,78247.17,0.0,-1.0,0.0,0.0]
[1778968795816,50.67,78245.69,0.0,-1.0,0.0,0.0]
[1778968796823,50.67,78242.63,0.0,-1.0,0.0,0.0]
[1778968798483,50.67,78243.1,0.0,-1.0,0.0,0.0]
[1778968798560,50.67,78243.1,0.0,-1.0,0.0,0.0]
[1778968799061,50.67,78243.1,0.0,-1.0,0.0,0.0]
[1778968799190,50.67,78243.1,0.0,-1.0,0.0,0.0]
[1778968799285,50.67,78243.1,0.0,-1.0,0.0,0.0]
[1778968801070,50.67,78243.1,0.0,-1.0,0.0,0.0]
[1778968800851,50.67,78242.38,0.0,-1.0,0.0,0.0]
[1778968801172,50.67,78242.38,0.0,-1.0,0.0,0.0]
[1778968801609,50.67,78242.38,0.0,-1.0,0.0,0.0]
[1778968801784,50.67,78242.38,0.0,-1.0,0.0,0.0]
[1778968801858,50.67,78233.11,0.0,-1.0,0.0,0.0]
[1778968802865,50.67,78222.87,0.0,-1.0,0.0,0.0]
[1778968803872,50.67,78219.15,0.0,-1.0,0.0,0.0]
[1778968805061,50.67,78219.15,0.0,-1.0,0.0,0.0]
[1778968805104,50.67,78217.96,0.0,-1.0,0.0,0.0]
[1778968805192,50.67,78217.96,0.0,-1.0,0.0,0.0]
[1778968805201,50.67,78217.96,0.0,-1.0,0.0,0.0]
[1778968805316,50.67,78217.96,0.0,-1.0,0.0,0.0]
[1778968805379,50.67,78217.96,0.0,-1.0,0.0,0.0]
[1778968805886,50.67,78217.68,0.0,-1.0,0.0,0.0]
[1778968806801,50.67,78217.68,0.0,-1.0,0.0,0.0]
[1778968807063,50.67,78217.68,0.0,-1.0,0.0,0.0]
[1778968806893,50.67,78228.78,0.0,-1.0,0.0,0.0]
[1778968807855,50.67,78228.78,0.0,-1.0,0.0,0.0]
[1778968808032,50.67,78228.78,0.0,-1.0,0.0,0.0]
[1778968808065,50.67,78244.72,0.0,-1.0,0.0,0.0]
[1778968808907,50.67,78248.96,0.0,-1.0,0.0,0.0]
[1778968809914,50.67,78246.17,0.0,-1.0,0.0,0.0]
[1778968811928,50.67,78244.63,0.0,-1.0,0.0,0.0]
[1778968812935,50.67,78243.71,0.0,-1.0,0.0,0.0]
[1778968813158,50.67,78243.71,0.0,-1.0,0.0,0.0]
[1778968813311,50.67,78243.71,0.0,-1.0,0.0,0.0]
[1778968814949,50.67,78242.11,0.0,-1.0,0.0,0.0]
[1778968815956,50.67,78237.0,0.0,-1.0,0.0,0.0]
[1778968816963,50.67,78238.49,0.0,-1.0,0.0,0.0]
[1778968817971,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778968818531,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778968818561,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778968820991,50.67,78241.61,0.0,-1.0,0.0,0.0]
[1778968821998,50.67,78242.36,0.0,-1.0,0.0,0.0]
[1778968824049,50.67,78242.54,0.0,-1.0,0.0,0.0]
[1778968824060,50.67,78242.54,0.0,-1.0,0.0,0.0]
[1778968824128,50.67,78244.33,0.0,-1.0,0.0,0.0]
[1778968827036,50.67,78245.22,0.0,-1.0,0.0,0.0]
[1778968828043,50.67,78246.5,0.0,-1.0,0.0,0.0]
[1778968829050,50.67,78245.8,0.0,-1.0,0.0,0.0]
[1778968829565,50.67,78245.8,0.0,-1.0,0.0,0.0]
[1778968829809,50.67,78245.8,0.0,-1.0,0.0,0.0]
[1778968831064,50.67,78245.83,0.0,-1.0,0.0,0.0]
[1778968836099,50.67,78245.29,0.0,-1.0,0.0,0.0]
[1778968839297,50.67,78245.62,0.0,-1.0,0.0,0.0]
[1778968839310,50.67,78245.62,0.0,-1.0,0.0,0.0]
[1778968845162,50.67,78245.28,0.0,-1.0,0.0,0.0]
[1778968847176,50.67,78244.02,0.0,-1.0,0.0,0.0]
[1778968848713,50.67,78244.02,0.0,-1.0,0.0,0.0]
[1778968848808,50.67,78244.02,0.0,-1.0,0.0,0.0]
[1778968854228,50.67,78243.98,0.0,-1.0,0.0,0.0]
[1778968859263,50.67,78243.88,0.0,-1.0,0.0,0.0]
[1778968862981,50.67,78244.15,0.0,-1.0,0.0,0.0]
[1778968863065,50.67,78244.15,0.0,-1.0,0.0,0.0]
[1778968864298,50.67,78238.26,0.0,-1.0,0.0,0.0]
[1778968865305,50.67,78229.83,0.0,-1.0,0.0,0.0]
[1778968867026,50.67,78229.83,0.0,-1.0,0.0,0.0]
[1778968867060,50.67,78229.83,0.0,-1.0,0.0,0.0]
[1778968867074,50.67,78227.84,0.0,-1.0,0.0,0.0]
[1778968867319,50.67,78227.17,0.0,-1.0,0.0,0.0]
[1778968869333,50.67,78225.75,0.0,-1.0,0.0,0.0]
[1778968870340,50.67,78226.36,0.0,-1.0,0.0,0.0]
[1778968873361,50.67,78223.44,0.0,-1.0,0.0,0.0]
[1778968874368,50.67,78220.75,0.0,-1.0,0.0,0.0]
[1778968876573,50.67,78220.29,0.0,-1.0,0.0,0.0]
[1778968876809,50.67,78220.29,0.0,-1.0,0.0,0.0]
[1778968876914,50.67,78219.2,0.0,-1.0,0.0,0.0]
[1778968877389,50.67,78217.46,0.0,-1.0,0.0,0.0]
[1778968878396,50.67,78216.38,0.0,-1.0,0.0,0.0]
[1778968882424,50.67,78217.18,0.0,-1.0,0.0,0.0]
[1778968883431,50.67,78216.59,0.0,-1.0,0.0,0.0]
[1778968884258,50.67,78216.59,0.0,-1.0,0.0,0.0]
[1778968884309,50.67,78216.59,0.0,-1.0,0.0,0.0]
[1778968884438,50.67,78218.08,0.0,-1.0,0.0,0.0]
[1778968885445,50.67,78222.93,0.0,-1.0,0.0,0.0]
[1778968886452,50.67,78224.48,0.0,-1.0,0.0,0.0]
[1778968891293,50.67,78224.71,0.0,-1.0,0.0,0.0]
[1778968891309,50.67,78224.71,0.0,-1.0,0.0,0.0]
[1778968891487,50.67,78224.52,0.0,-1.0,0.0,0.0]
[1778968894508,50.67,78220.0,0.0,-1.0,0.0,0.0]
[1778968896035,50.67,78220.0,0.0,-1.0,0.0,0.0]
[1778968896060,50.67,78220.0,0.0,-1.0,0.0,0.0]
[1778968896136,50.67,78215.66,0.0,-1.0,0.0,0.0]
[1778968897529,50.67,78214.83,0.0,-1.0,0.0,0.0]
[1778968902564,50.67,78214.8,0.0,-1.0,0.0,0.0]
[1778968906592,50.67,78212.84,0.0,-1.0,0.0,0.0]
[1778968907846,50.67,78212.84,0.0,-1.0,0.0,0.0]
[1778968908060,50.67,78212.84,0.0,-1.0,0.0,0.0]
[1778968908109,50.67,78210.88,0.0,-1.0,0.0,0.0]
[1778968909613,50.67,78208.18,0.0,-1.0,0.0,0.0]
[1778968910620,50.67,78207.33,0.0,-1.0,0.0,0.0]
[1778968911786,50.67,78207.33,0.0,-1.0,0.0,0.0]
[1778968911809,50.67,78207.33,0.0,-1.0,0.0,0.0]
[1778968911884,50.67,78205.6,0.0,-1.0,0.0,0.0]
[1778968917671,50.67,78205.31,0.0,-1.0,0.0,0.0]
[1778968919195,50.67,78205.31,0.0,-1.0,0.0,0.0]
[1778968919309,50.67,78205.34,0.0,-1.0,0.0,0.0]
[1778968922706,50.67,78196.11,0.0,-1.0,0.0,0.0]
[1778968923713,50.67,78202.12,0.0,-1.0,0.0,0.0]
[1778968924720,50.67,78205.17,0.0,-1.0,0.0,0.0]
[1778968925727,50.67,78205.93,0.0,-1.0,0.0,0.0]
[1778968926387,50.67,78205.93,0.0,-1.0,0.0,0.0]
[1778968926561,50.67,78205.93,0.0,-1.0,0.0,0.0]
[1778968932776,50.67,78204.73,0.0,-1.0,0.0,0.0]
[1778968936571,50.67,78204.6,0.0,-1.0,0.0,0.0]
[1778968936809,50.67,78204.6,0.0,-1.0,0.0,0.0]
[1778968943853,50.67,78199.15,0.0,-1.0,0.0,0.0]
[1778968944298,50.67,78199.15,0.0,-1.0,0.0,0.0]
[1778968944309,50.67,78199.15,0.0,-1.0,0.0,0.0]
[1778968944860,50.67,78193.76,0.0,-1.0,0.0,0.0]
[1778968945867,50.67,78193.02,0.0,-1.0,0.0,0.0]
[1778968947881,50.67,78192.0,0.0,-1.0,0.0,0.0]
[1778968954930,50.67,78193.07,0.0,-1.0,0.0,0.0]
[1778968955938,50.67,78194.28,0.0,-1.0,0.0,0.0]
[1778968956945,50.67,78193.82,0.0,-1.0,0.0,0.0]
[1778968957805,50.67,78193.82,0.0,-1.0,0.0,0.0]
[1778968958060,50.67,78193.82,0.0,-1.0,0.0,0.0]
[1778968961768,50.67,78193.83,0.0,-1.0,0.0,0.0]
[1778968967015,50.67,78192.46,0.0,-1.0,0.0,0.0]
[1778968972050,50.67,78192.33,0.0,-1.0,0.0,0.0]
[1778968974660,50.67,78192.48,0.0,-1.0,0.0,0.0]
[1778968974810,50.67,78192.48,0.0,-1.0,0.0,0.0]
[1778968975071,50.67,78187.53,0.0,-1.0,0.0,0.0]
[1778968976078,50.67,78181.56,0.0,-1.0,0.0,0.0]
[1778968977085,50.67,78182.72,0.0,-1.0,0.0,0.0]
[1778968977775,50.67,78182.72,0.0,-1.0,0.0,0.0]
[1778968977810,50.67,78182.72,0.0,-1.0,0.0,0.0]
[1778968978092,50.67,78183.4,0.0,-1.0,0.0,0.0]
[1778968983239,50.67,78183.32,0.0,-1.0,0.0,0.0]
[1778968983310,50.67,78183.32,0.0,-1.0,0.0,0.0]
[1778968984134,50.67,78182.53,0.0,-1.0,0.0,0.0]
[1778968989169,50.67,78182.86,0.0,-1.0,0.0,0.0]
[1778968994204,50.67,78182.23,0.0,-1.0,0.0,0.0]
[1778968996218,50.67,78181.53,0.0,-1.0,0.0,0.0]
[1778968997225,50.67,78180.45,0.0,-1.0,0.0,0.0]
[1778968999363,50.67,78180.46,0.0,-1.0,0.0,0.0]
[1778968999562,50.67,78180.46,0.0,-1.0,0.0,0.0]
[1778969004274,50.67,78185.77,0.0,-1.0,0.0,0.0]
[1778969005281,50.67,78191.38,0.0,-1.0,0.0,0.0]
[1778969006309,50.67,78191.38,0.0,-1.0,0.0,0.0]
[1778969006288,50.67,78194.61,0.0,-1.0,0.0,0.0]
[1778969006560,50.67,78194.61,0.0,-1.0,0.0,0.0]
[1778969007295,50.67,78193.33,0.0,-1.0,0.0,0.0]
[1778969009309,50.67,78194.17,0.0,-1.0,0.0,0.0]
[1778969011628,50.67,78193.45,0.0,-1.0,0.0,0.0]
[1778969011809,50.67,78193.45,0.0,-1.0,0.0,0.0]
[1778969019379,50.67,78193.82,0.0,-1.0,0.0,0.0]
[1778969023407,50.67,78194.29,0.0,-1.0,0.0,0.0]
[1778969024438,50.67,78194.29,0.0,-1.0,0.0,0.0]
[1778969024561,50.67,78194.29,0.0,-1.0,0.0,0.0]
[1778969030456,50.67,78194.53,0.0,-1.0,0.0,0.0]
[1778969036498,50.67,78194.35,0.0,-1.0,0.0,0.0]
[1778969041533,50.67,78194.49,0.0,-1.0,0.0,0.0]
[1778969046568,50.67,78194.57,0.0,-1.0,0.0,0.0]
[1778969051603,50.67,78195.2,0.0,-1.0,0.0,0.0]
[1778969052610,50.67,78194.71,0.0,-1.0,0.0,0.0]
[1778969059659,50.67,78198.7,0.0,-1.0,0.0,0.0]
[1778969060909,50.67,78198.7,0.0,-1.0,0.0,0.0]
[1778969061068,50.67,78198.7,0.0,-1.0,0.0,0.0]
[1778969061083,50.67,78198.1,0.0,-1.0,0.0,0.0]
[1778969061673,50.67,78197.48,0.0,-1.0,0.0,0.0]
[1778969063687,50.67,78196.09,0.0,-1.0,0.0,0.0]
[1778969064694,50.67,78193.91,0.0,-1.0,0.0,0.0]
[1778969065516,50.67,78193.91,0.0,-1.0,0.0,0.0]
[1778969065562,50.67,78193.91,0.0,-1.0,0.0,0.0]
[1778969066708,50.67,78192.65,0.0,-1.0,0.0,0.0]
[1778969069015,50.67,78193.06,0.0,-1.0,0.0,0.0]
[1778969072750,50.67,78192.62,0.0,-1.0,0.0,0.0]
[1778969076259,50.67,78192.67,0.0,-1.0,0.0,0.0]
[1778969076309,50.67,78192.67,0.0,-1.0,0.0,0.0]
[1778969078304,50.67,78192.74,0.0,-1.0,0.0,0.0]
[1778969078342,50.67,78188.67,0.0,-1.0,0.0,0.0]
[1778969078559,50.67,78188.67,0.0,-1.0,0.0,0.0]
[1778969078793,50.67,78184.98,0.0,-1.0,0.0,0.0]
[1778969081814,50.67,78180.22,0.0,-1.0,0.0,0.0]
[1778969082821,50.67,78179.76,0.0,-1.0,0.0,0.0]
[1778969087856,50.67,78179.71,0.0,-1.0,0.0,0.0]
[1778969090879,50.67,78180.81,0.0,-1.0,0.0,0.0]
[1778969092280,50.67,78180.81,0.0,-1.0,0.0,0.0]
[1778969092313,50.67,78180.81,0.0,-1.0,0.0,0.0]
[1778969092381,50.67,78185.35,0.0,-1.0,0.0,0.0]
[1778969092893,50.67,78186.2,0.0,-1.0,0.0,0.0]
[1778969097928,50.67,78186.5,0.0,-1.0,0.0,0.0]
[1778969098852,50.67,78186.5,0.0,-1.0,0.0,0.0]
[1778969099061,50.67,78186.5,0.0,-1.0,0.0,0.0]
[1778969099110,50.67,78185.2,0.0,-1.0,0.0,0.0]
[1778969099942,50.67,78184.43,0.0,-1.0,0.0,0.0]
[1778969104977,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778969105806,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778969106061,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778969111323,50.67,78185.0,0.0,-1.0,0.0,0.0]
[1778969111367,50.67,78184.22,0.0,-1.0,0.0,0.0]
[1778969111561,50.67,78184.22,0.0,-1.0,0.0,0.0]
[1778969117061,50.67,78184.22,0.0,-1.0,0.0,0.0]
[1778969118068,50.67,78182.25,0.0,-1.0,0.0,0.0]
[1778969123103,50.67,78178.87,0.0,-1.0,0.0,0.0]
[1778969124164,50.67,78178.87,0.0,-1.0,0.0,0.0]
[1778969124309,50.67,78178.87,0.0,-1.0,0.0,0.0]
[1778969124410,50.67,78174.78,0.0,-1.0,0.0,0.0]
[1778969125117,50.67,78175.62,0.0,-1.0,0.0,0.0]
[1778969126124,50.67,78174.37,0.0,-1.0,0.0,0.0]
[1778969127131,50.67,78173.45,0.0,-1.0,0.0,0.0]
[1778969130920,50.67,78173.23,0.0,-1.0,0.0,0.0]
[1778969131060,50.67,78173.23,0.0,-1.0,0.0,0.0]
[1778969132166,50.67,78171.3,0.0,-1.0,0.0,0.0]
[1778969134180,50.67,78173.7,0.0,-1.0,0.0,0.0]
[1778969135187,50.67,78169.07,0.0,-1.0,0.0,0.0]
[1778969136075,50.67,78169.07,0.0,-1.0,0.0,0.0]
[1778969136310,50.67,78169.07,0.0,-1.0,0.0,0.0]
[1778969136351,50.67,78164.93,0.0,-1.0,0.0,0.0]
[1778969140333,50.67,78164.99,0.0,-1.0,0.0,0.0]
[1778969140560,50.67,78164.95,0.0,-1.0,0.0,0.0]
[1778969146266,50.67,78164.19,0.0,-1.0,0.0,0.0]
[1778969147141,50.67,78164.19,0.0,-1.0,0.0,0.0]
[1778969147309,50.67,78164.19,0.0,-1.0,0.0,0.0]
[1778969147409,50.67,78163.47,0.0,-1.0,0.0,0.0]
[1778969150294,50.67,78164.07,0.0,-1.0,0.0,0.0]
[1778969157343,50.67,78163.92,0.0,-1.0,0.0,0.0]
[1778969161135,50.67,78164.07,0.0,-1.0,0.0,0.0]
[1778969161310,50.67,78164.07,0.0,-1.0,0.0,0.0]
[1778969162383,50.67,78168.37,0.0,-1.0,0.0,0.0]
[1778969163390,50.67,78172.71,0.0,-1.0,0.0,0.0]
[1778969164968,50.67,78172.52,0.0,-1.0,0.0,0.0]
[1778969165060,50.67,78172.52,0.0,-1.0,0.0,0.0]
[1778969165404,50.67,78173.81,0.0,-1.0,0.0,0.0]
[1778969166411,50.67,78176.07,0.0,-1.0,0.0,0.0]
[1778969168425,50.67,78176.86,0.0,-1.0,0.0,0.0]
[1778969169320,50.67,78176.86,0.0,-1.0,0.0,0.0]
[1778969169432,50.67,78178.84,0.0,-1.0,0.0,0.0]
[1778969169563,50.67,78178.84,0.0,-1.0,0.0,0.0]
[1778969170439,50.67,78180.99,0.0,-1.0,0.0,0.0]
[1778969173460,50.67,78181.88,0.0,-1.0,0.0,0.0]
[1778969174467,50.67,78182.38,0.0,-1.0,0.0,0.0]
[1778969176481,50.67,78181.92,0.0,-1.0,0.0,0.0]
[1778969177488,50.67,78176.12,0.0,-1.0,0.0,0.0]
[1778969178495,50.67,78171.77,0.0,-1.0,0.0,0.0]
[1778969179545,50.67,78171.62,0.0,-1.0,0.0,0.0]
[1778969179560,50.67,78171.62,0.0,-1.0,0.0,0.0]
[1778969180509,50.67,78173.28,0.0,-1.0,0.0,0.0]
[1778969181516,50.67,78171.89,0.0,-1.0,0.0,0.0]
[1778969182934,50.67,78171.89,0.0,-1.0,0.0,0.0]
[1778969183060,50.67,78171.89,0.0,-1.0,0.0,0.0]
[1778969188565,50.67,78173.01,0.0,-1.0,0.0,0.0]
[1778969191586,50.67,78173.18,0.0,-1.0,0.0,0.0]
[1778969196621,50.67,78172.76,0.0,-1.0,0.0,0.0]
[1778969200580,50.67,78172.54,0.0,-1.0,0.0,0.0]
[1778969200810,50.67,78172.54,0.0,-1.0,0.0,0.0]
[1778969206692,50.67,78172.43,0.0,-1.0,0.0,0.0]
[1778969215754,50.67,78172.47,0.0,-1.0,0.0,0.0]
[1778969220789,50.67,78172.51,0.0,-1.0,0.0,0.0]
[1778969221796,50.67,78166.14,0.0,-1.0,0.0,0.0]
[1778969222803,50.67,78157.68,0.0,-1.0,0.0,0.0]
[1778969223729,50.67,78157.68,0.0,-1.0,0.0,0.0]
[1778969223810,50.67,78159.09,0.0,-1.0,0.0,0.0]
[1778969224774,50.67,78159.09,0.0,-1.0,0.0,0.0]
[1778969224808,50.67,78159.09,0.0,-1.0,0.0,0.0]
[1778969225072,50.67,78159.09,0.0,-1.0,0.0,0.0]
[1778969225163,50.67,78162.76,0.0,-1.0,0.0,0.0]
[1778969225824,50.67,78161.25,0.0,-1.0,0.0,0.0]
[1778969227172,50.67,78161.25,0.0,-1.0,0.0,0.0]
[1778969227314,50.67,78161.25,0.0,-1.0,0.0,0.0]
[1778969229440,50.67,78161.14,0.0,-1.0,0.0,0.0]
[1778969229529,50.67,78161.21,0.0,-1.0,0.0,0.0]
[1778969229564,50.67,78161.21,0.0,-1.0,0.0,0.0]
[1778969231867,50.67,78159.82,0.0,-1.0,0.0,0.0]
[1778969237909,50.67,78160.05,0.0,-1.0,0.0,0.0]
[1778969242944,50.67,78160.36,0.0,-1.0,0.0,0.0]
[1778969247979,50.67,78161.06,0.0,-1.0,0.0,0.0]
[1778969248828,50.67,78161.06,0.0,-1.0,0.0,0.0]
[1778969249060,50.67,78161.06,0.0,-1.0,0.0,0.0]
[1778969250604,50.67,78161.02,0.0,-1.0,0.0,0.0]
[1778969250764,50.67,78161.02,0.0,-1.0,0.0,0.0]
[1778969250808,50.67,78161.02,0.0,-1.0,0.0,0.0]
[1778969251000,50.67,78160.61,0.0,-1.0,0.0,0.0]
[1778969256037,50.67,78160.02,0.0,-1.0,0.0,0.0]
[1778969258381,50.67,78159.78,0.0,-1.0,0.0,0.0]
[1778969258558,50.67,78159.78,0.0,-1.0,0.0,0.0]
[1778969259680,50.67,78159.3,0.0,-1.0,0.0,0.0]
[1778969259811,50.67,78159.3,0.0,-1.0,0.0,0.0]
[1778969259815,50.67,78159.3,0.0,-1.0,0.0,0.0]
[1778969260060,50.67,78159.3,0.0,-1.0,0.0,0.0]
[1778969260066,50.67,78159.58,0.0,-1.0,0.0,0.0]
[1778969265100,50.67,78159.46,0.0,-1.0,0.0,0.0]
[1778969266849,50.67,78160.53,0.0,-1.0,0.0,0.0]
[1778969267059,50.67,78160.53,0.0,-1.0,0.0,0.0]
[1778969268430,50.67,78159.55,0.0,-1.0,0.0,0.0]
[1778969268481,50.67,78159.55,0.0,-1.0,0.0,0.0]
[1778969268562,50.67,78159.55,0.0,-1.0,0.0,0.0]
[1778969268528,50.67,78159.4,0.0,-1.0,0.0,0.0]
[1778969274163,50.67,78159.58,0.0,-1.0,0.0,0.0]
[1778969279198,50.67,78159.33,0.0,-1.0,0.0,0.0]
[1778969281316,50.67,78159.44,0.0,-1.0,0.0,0.0]
[1778969281559,50.67,78159.44,0.0,-1.0,0.0,0.0]
[1778969287254,50.67,78159.79,0.0,-1.0,0.0,0.0]
[1778969288295,50.67,78159.79,0.0,-1.0,0.0,0.0]
[1778969288309,50.67,78159.79,0.0,-1.0,0.0,0.0]
[1778969288367,50.67,78159.79,0.0,-1.0,0.0,0.0]
[1778969288560,50.67,78159.79,0.0,-1.0,0.0,0.0]
[1778969288469,50.67,78159.79,0.0,-1.0,0.0,0.0]
[1778969294303,50.67,78159.12,0.0,-1.0,0.0,0.0]
[1778969299339,50.67,78159.0,0.0,-1.0,0.0,0.0]
[1778969300130,50.67,78159.0,0.0,-1.0,0.0,0.0]
[1778969300308,50.67,78159.0,0.0,-1.0,0.0,0.0]
[1778969301885,50.67,78159.25,0.0,-1.0,0.0,0.0]
[1778969302005,50.67,78159.25,0.0,-1.0,0.0,0.0]
[1778969302059,50.67,78159.25,0.0,-1.0,0.0,0.0]
[1778969302360,50.67,78159.08,0.0,-1.0,0.0,0.0]
[1778969307395,50.67,78158.69,0.0,-1.0,0.0,0.0]
[1778969311423,50.67,78157.67,0.0,-1.0,0.0,0.0]
[1778969311664,50.67,78157.67,0.0,-1.0,0.0,0.0]
[1778969311809,50.67,78157.67,0.0,-1.0,0.0,0.0]
[1778969313096,50.67,78157.78,0.0,-1.0,0.0,0.0]
[1778969313164,50.67,78157.78,0.0,-1.0,0.0,0.0]
[1778969313310,50.67,78157.78,0.0,-1.0,0.0,0.0]
[1778969313437,50.67,78155.6,0.0,-1.0,0.0,0.0]
[1778969315451,50.67,78157.7,0.0,-1.0,0.0,0.0]
[1778969321493,50.67,78157.23,0.0,-1.0,0.0,0.0]
[1778969326529,50.67,78157.17,0.0,-1.0,0.0,0.0]
[1778969331585,50.67,78156.62,0.0,-1.0,0.0,0.0]
[1778969332591,50.67,78151.71,0.0,-1.0,0.0,0.0]
[1778969333598,50.67,78149.1,0.0,-1.0,0.0,0.0]
[1778969334294,50.67,78149.1,0.0,-1.0,0.0,0.0]
[1778969334308,50.67,78149.1,0.0,-1.0,0.0,0.0]
[1778969336086,50.67,78149.04,0.0,-1.0,0.0,0.0]
[1778969336208,50.67,78149.04,0.0,-1.0,0.0,0.0]
[1778969336313,50.67,78149.04,0.0,-1.0,0.0,0.0]
[1778969336619,50.67,78148.07,0.0,-1.0,0.0,0.0]
[1778969339993,50.67,78147.51,0.0,-1.0,0.0,0.0]
[1778969340058,50.67,78147.51,0.0,-1.0,0.0,0.0]
[1778969341659,50.67,78146.19,0.0,-1.0,0.0,0.0]
[1778969343132,50.67,78146.31,0.0,-1.0,0.0,0.0]
[1778969343202,50.67,78146.31,0.0,-1.0,0.0,0.0]
[1778969343309,50.67,78146.31,0.0,-1.0,0.0,0.0]
[1778969343668,50.67,78148.82,0.0,-1.0,0.0,0.0]
[1778969344153,50.67,78148.82,0.0,-1.0,0.0,0.0]
[1778969344309,50.67,78148.82,0.0,-1.0,0.0,0.0]
[1778969344675,50.67,78152.0,0.0,-1.0,0.0,0.0]
[1778969345682,50.67,78155.75,0.0,-1.0,0.0,0.0]
[1778969346911,50.67,78155.75,0.0,-1.0,0.0,0.0]
[1778969347069,50.67,78155.75,0.0,-1.0,0.0,0.0]
[1778969347112,50.67,78155.75,0.0,-1.0,0.0,0.0]
[1778969347216,50.67,78155.75,0.0,-1.0,0.0,0.0]
[1778969347309,50.67,78155.75,0.0,-1.0,0.0,0.0]
[1778969347406,50.67,78158.49,0.0,-1.0,0.0,0.0]
[1778969352107,50.67,78158.78,0.0,-1.0,0.0,0.0]
[1778969352309,50.67,78158.78,0.0,-1.0,0.0,0.0]
[1778969353545,50.67,78159.14,0.0,-1.0,0.0,0.0]
[1778969353553,50.67,78159.14,0.0,-1.0,0.0,0.0]
[1778969353599,50.67,78158.8,0.0,-1.0,0.0,0.0]
[1778969353812,50.67,78158.8,0.0,-1.0,0.0,0.0]
[1778969359547,50.67,78158.66,0.0,-1.0,0.0,0.0]
[1778969359559,50.67,78158.66,0.0,-1.0,0.0,0.0]
[1778969359598,50.67,78159.1,0.0,-1.0,0.0,0.0]
[1778969359812,50.67,78159.1,0.0,-1.0,0.0,0.0]
[1778969361795,50.67,78156.63,0.0,-1.0,0.0,0.0]
[1778969362802,50.67,78155.05,0.0,-1.0,0.0,0.0]
[1778969365853,50.67,78155.27,0.0,-1.0,0.0,0.0]
[1778969365919,50.67,78155.27,0.0,-1.0,0.0,0.0]
[1778969366061,50.67,78155.27,0.0,-1.0,0.0,0.0]
[1778969366161,50.67,78155.27,0.0,-1.0,0.0,0.0]
[1778969373010,50.67,78155.3,0.0,-1.0,0.0,0.0]
[1778969373059,50.67,78155.3,0.0,-1.0,0.0,0.0]
[1778969373091,50.67,78155.09,0.0,-1.0,0.0,0.0]
[1778969374043,50.67,78155.09,0.0,-1.0,0.0,0.0]
[1778969374060,50.67,78155.09,0.0,-1.0,0.0,0.0]
[1778969374146,50.67,78155.09,0.0,-1.0,0.0,0.0]
[1778969374311,50.67,78155.09,0.0,-1.0,0.0,0.0]
[1778969374411,50.67,78155.25,0.0,-1.0,0.0,0.0]
[1778969381674,50.67,78155.19,0.0,-1.0,0.0,0.0]
[1778969382056,50.67,78151.42,0.0,-1.0,0.0,0.0]
[1778969382983,50.67,78151.42,0.0,-1.0,0.0,0.0]
[1778969383055,50.67,78151.42,0.0,-1.0,0.0,0.0]
[1778969383312,50.67,78151.42,0.0,-1.0,0.0,0.0]
[1778969383378,50.67,78149.75,0.0,-1.0,0.0,0.0]
[1778969385064,50.67,78148.91,0.0,-1.0,0.0,0.0]
[1778969385119,50.67,78151.52,0.0,-1.0,0.0,0.0]
[1778969386970,50.67,78152.72,0.0,-1.0,0.0,0.0]
[1778969389742,50.67,78153.19,0.0,-1.0,0.0,0.0]
[1778969389807,50.67,78153.19,0.0,-1.0,0.0,0.0]
[1778969390068,50.67,78153.19,0.0,-1.0,0.0,0.0]
[1778969390168,50.67,78152.74,0.0,-1.0,0.0,0.0]
[1778969398047,50.67,78153.01,0.0,-1.0,0.0,0.0]
[1778969403400,50.67,78153.01,0.0,-1.0,0.0,0.0]
[1778969403522,50.67,78153.01,0.0,-1.0,0.0,0.0]
[1778969403562,50.67,78153.01,0.0,-1.0,0.0,0.0]
[1778969403609,50.67,78153.02,0.0,-1.0,0.0,0.0]
[1778969404861,50.67,78152.91,0.0,-1.0,0.0,0.0]
[1778969405061,50.67,78152.91,0.0,-1.0,0.0,0.0]
[1778969407111,50.67,78154.16,0.0,-1.0,0.0,0.0]
[1778969410133,50.67,78152.94,0.0,-1.0,0.0,0.0]
[1778969411798,50.67,78152.77,0.0,-1.0,0.0,0.0]
[1778969411811,50.67,78152.77,0.0,-1.0,0.0,0.0]
[1778969412061,50.67,78152.77,0.0,-1.0,0.0,0.0]
[1778969412146,50.67,78152.95,0.0,-1.0,0.0,0.0]
[1778969413174,50.67,78152.95,0.0,-1.0,0.0,0.0]
[1778969413309,50.67,78152.95,0.0,-1.0,0.0,0.0]
[1778969420202,50.67,78152.34,0.0,-1.0,0.0,0.0]
[1778969422216,50.67,78155.04,0.0,-1.0,0.0,0.0]
[1778969424106,50.67,78155.24,0.0,-1.0,0.0,0.0]
[1778969424249,50.67,78155.24,0.0,-1.0,0.0,0.0]
[1778969424311,50.67,78155.24,0.0,-1.0,0.0,0.0]
[1778969424350,50.67,78155.32,0.0,-1.0,0.0,0.0]
[1778969425963,50.67,78155.32,0.0,-1.0,0.0,0.0]
[1778969426059,50.67,78155.32,0.0,-1.0,0.0,0.0]
[1778969431279,50.67,78155.31,0.0,-1.0,0.0,0.0]
[1778969435307,50.67,78160.48,0.0,-1.0,0.0,0.0]
[1778969436314,50.67,78166.86,0.0,-1.0,0.0,0.0]
[1778969437515,50.67,78166.86,0.0,-1.0,0.0,0.0]
[1778969437564,50.67,78166.86,0.0,-1.0,0.0,0.0]
[1778969437579,50.67,78166.86,0.0,-1.0,0.0,0.0]
[1778969437668,50.67,78166.78,0.0,-1.0,0.0,0.0]
[1778969438328,50.67,78168.07,0.0,-1.0,0.0,0.0]
[1778969439556,50.67,78168.07,0.0,-1.0,0.0,0.0]
[1778969439657,50.67,78169.62,0.0,-1.0,0.0,0.0]
[1778969439812,50.67,78169.62,0.0,-1.0,0.0,0.0]
[1778969441059,50.67,78169.69,0.0,-1.0,0.0,0.0]
[1778969441143,50.67,78169.69,0.0,-1.0,0.0,0.0]
[1778969441349,50.67,78171.43,0.0,-1.0,0.0,0.0]
[1778969442357,50.67,78173.33,0.0,-1.0,0.0,0.0]
[1778969443364,50.67,78174.55,0.0,-1.0,0.0,0.0]
[1778969444553,50.67,78174.55,0.0,-1.0,0.0,0.0]
[1778969444562,50.67,78174.55,0.0,-1.0,0.0,0.0]
[1778969445062,50.67,78174.49,0.0,-1.0,0.0,0.0]
[1778969445274,50.67,78174.49,0.0,-1.0,0.0,0.0]
[1778969446385,50.67,78174.39,0.0,-1.0,0.0,0.0]
[1778969447068,50.67,78174.39,0.0,-1.0,0.0,0.0]
[1778969447102,50.67,78174.39,0.0,-1.0,0.0,0.0]
[1778969447392,50.67,78174.67,0.0,-1.0,0.0,0.0]
[1778969450413,50.67,78175.83,0.0,-1.0,0.0,0.0]
[1778969451061,50.67,78175.83,0.0,-1.0,0.0,0.0]
[1778969451190,50.67,78175.83,0.0,-1.0,0.0,0.0]
[1778969451420,50.67,78175.59,0.0,-1.0,0.0,0.0]
[1778969452687,50.67,78175.59,0.0,-1.0,0.0,0.0]
[1778969452770,50.67,78178.79,0.0,-1.0,0.0,0.0]
[1778969452810,50.67,78178.79,0.0,-1.0,0.0,0.0]
[1778969453062,50.67,78178.79,0.0,-1.0,0.0,0.0]
[1778969453210,50.67,78178.79,0.0,-1.0,0.0,0.0]
[1778969453434,50.67,78178.93,0.0,-1.0,0.0,0.0]
[1778969455063,50.67,78178.69,0.0,-1.0,0.0,0.0]
[1778969455079,50.67,78178.69,0.0,-1.0,0.0,0.0]
[1778969455448,50.67,78178.68,0.0,-1.0,0.0,0.0]
[1778969459061,50.67,78178.68,0.0,-1.0,0.0,0.0]
[1778969459211,50.67,78178.68,0.0,-1.0,0.0,0.0]
[1778969459311,50.67,78178.68,0.0,-1.0,0.0,0.0]
[1778969463061,50.67,78179.45,0.0,-1.0,0.0,0.0]
[1778969463168,50.67,78179.45,0.0,-1.0,0.0,0.0]
[1778969463504,50.67,78180.06,0.0,-1.0,0.0,0.0]
[1778969464936,50.67,78179.83,0.0,-1.0,0.0,0.0]
[1778969465060,50.67,78179.83,0.0,-1.0,0.0,0.0]
[1778969467061,50.67,78179.72,0.0,-1.0,0.0,0.0]
[1778969467170,50.67,78179.72,0.0,-1.0,0.0,0.0]
[1778969467533,50.67,78182.38,0.0,-1.0,0.0,0.0]
[1778969468539,50.67,78184.03,0.0,-1.0,0.0,0.0]
[1778969469546,50.67,78185.3,0.0,-1.0,0.0,0.0]
[1778969470279,50.67,78185.3,0.0,-1.0,0.0,0.0]
[1778969470309,50.67,78185.3,0.0,-1.0,0.0,0.0]
[1778969470385,50.67,78185.3,0.0,-1.0,0.0,0.0]
[1778969470553,50.67,78185.27,0.0,-1.0,0.0,0.0]
[1778969471316,50.67,78185.27,0.0,-1.0,0.0,0.0]
[1778969471560,50.67,78185.27,0.0,-1.0,0.0,0.0]
[1778969473060,50.67,78185.71,0.0,-1.0,0.0,0.0]
[1778969473182,50.67,78185.71,0.0,-1.0,0.0,0.0]
[1778969473574,50.67,78186.97,0.0,-1.0,0.0,0.0]
[1778969475060,50.67,78187.28,0.0,-1.0,0.0,0.0]
[1778969475221,50.67,78187.28,0.0,-1.0,0.0,0.0]
[1778969479060,50.67,78187.28,0.0,-1.0,0.0,0.0]
[1778969479189,50.67,78187.28,0.0,-1.0,0.0,0.0]
[1778969479289,50.67,78187.28,0.0,-1.0,0.0,0.0]
[1778969481074,50.67,78187.28,0.0,-1.0,0.0,0.0]
[1778969481221,50.67,78187.28,0.0,-1.0,0.0,0.0]
[1778969481321,50.67,78187.28,0.0,-1.0,0.0,0.0]
[1778969483644,50.67,78180.88,0.0,-1.0,0.0,0.0]
[1778969484447,50.67,78180.88,0.0,-1.0,0.0,0.0]
[1778969484559,50.67,78180.88,0.0,-1.0,0.0,0.0]
[1778969484568,50.67,78180.88,0.0,-1.0,0.0,0.0]
[1778969484651,50.67,78178.87,0.0,-1.0,0.0,0.0]
[1778969485658,50.67,78176.55,0.0,-1.0,0.0,0.0]
[1778969486012,50.67,78176.55,0.0,-1.0,0.0,0.0]
[1778969486059,50.67,78176.55,0.0,-1.0,0.0,0.0]
[1778969487077,50.67,78176.15,0.0,-1.0,0.0,0.0]
[1778969487120,50.67,78176.15,0.0,-1.0,0.0,0.0]
[1778969487672,50.67,78176.1,0.0,-1.0,0.0,0.0]
[1778969491066,50.67,78176.06,0.0,-1.0,0.0,0.0]
[1778969491212,50.67,78176.06,0.0,-1.0,0.0,0.0]
[1778969491700,50.67,78176.02,0.0,-1.0,0.0,0.0]
[1778969493059,50.67,78176.02,0.0,-1.0,0.0,0.0]
[1778969493185,50.67,78176.02,0.0,-1.0,0.0,0.0]
[1778969493284,50.67,78176.02,0.0,-1.0,0.0,0.0]
[1778969497059,50.67,78176.09,0.0,-1.0,0.0,0.0]
[1778969497077,50.67,78176.09,0.0,-1.0,0.0,0.0]
[1778969497742,50.67,78176.16,0.0,-1.0,0.0,0.0]
[1778969499061,50.67,78176.43,0.0,-1.0,0.0,0.0]
[1778969499197,50.67,78176.43,0.0,-1.0,0.0,0.0]
[1778969499756,50.67,78176.85,0.0,-1.0,0.0,0.0]
[1778969503060,50.67,78177.05,0.0,-1.0,0.0,0.0]
[1778969503176,50.67,78177.05,0.0,-1.0,0.0,0.0]
[1778969503784,50.67,78177.5,0.0,-1.0,0.0,0.0]
[1778969507059,50.67,78177.32,0.0,-1.0,0.0,0.0]
[1778969507170,50.67,78177.32,0.0,-1.0,0.0,0.0]
[1778969508063,50.67,78177.32,0.0,-1.0,0.0,0.0]
[1778969508172,50.67,78177.32,0.0,-1.0,0.0,0.0]
[1778969508820,50.67,78177.42,0.0,-1.0,0.0,0.0]
[1778969511061,50.67,78177.32,0.0,-1.0,0.0,0.0]
[1778969511150,50.67,78177.32,0.0,-1.0,0.0,0.0]
[1778969511840,50.67,78177.38,0.0,-1.0,0.0,0.0]
[1778969511871,50.67,78177.38,0.0,-1.0,0.0,0.0]
[1778969512060,50.67,78177.38,0.0,-1.0,0.0,0.0]
[1778969515059,50.67,78177.46,0.0,-1.0,0.0,0.0]
[1778969515207,50.67,78177.46,0.0,-1.0,0.0,0.0]
[1778969515295,50.67,78177.42,0.0,-1.0,0.0,0.0]
[1778969517060,50.67,78177.46,0.0,-1.0,0.0,0.0]
[1778969517169,50.67,78177.46,0.0,-1.0,0.0,0.0]
[1778969517271,50.67,78177.46,0.0,-1.0,0.0,0.0]
[1778969519894,50.67,78177.29,0.0,-1.0,0.0,0.0]
[1778969519919,50.67,78177.29,0.0,-1.0,0.0,0.0]
[1778969520060,50.67,78177.29,0.0,-1.0,0.0,0.0]
[1778969520223,50.67,78177.29,0.0,-1.0,0.0,0.0]
[1778969520307,50.67,78180.68,0.0,-1.0,0.0,0.0]
[1778969520905,50.67,78183.15,0.0,-1.0,0.0,0.0]
[1778969522187,50.67,78183.15,0.0,-1.0,0.0,0.0]
[1778969522309,50.67,78183.15,0.0,-1.0,0.0,0.0]
[1778969523060,50.67,78183.65,0.0,-1.0,0.0,0.0]
[1778969523193,50.67,78183.65,0.0,-1.0,0.0,0.0]
[1778969523295,50.67,78183.76,0.0,-1.0,0.0,0.0]
[1778969525063,50.67,78183.79,0.0,-1.0,0.0,0.0]
[1778969525176,50.67,78183.79,0.0,-1.0,0.0,0.0]
[1778969525215,50.67,78183.69,0.0,-1.0,0.0,0.0]
[1778969530975,50.67,78183.73,0.0,-1.0,0.0,0.0]
[1778969537019,50.67,78183.49,0.0,-1.0,0.0,0.0]
[1778969542745,50.67,78183.35,0.0,-1.0,0.0,0.0]
[1778969542812,50.67,78183.35,0.0,-1.0,0.0,0.0]
[1778969548096,50.67,78183.44,0.0,-1.0,0.0,0.0]
[1778969551117,50.67,78183.51,0.0,-1.0,0.0,0.0]
[1778969556152,50.67,78183.72,0.0,-1.0,0.0,0.0]
[1778969561187,50.67,78183.65,0.0,-1.0,0.0,0.0]
[1778969563297,50.67,78183.65,0.0,-1.0,0.0,0.0]
[1778969563311,50.67,78183.65,0.0,-1.0,0.0,0.0]
[1778969574278,50.67,78183.77,0.0,-1.0,0.0,0.0]
[1778969578306,50.67,78184.34,0.0,-1.0,0.0,0.0]
[1778969579313,50.67,78188.23,0.0,-1.0,0.0,0.0]
[1778969580689,50.67,78188.23,0.0,-1.0,0.0,0.0]
[1778969580809,50.67,78188.23,0.0,-1.0,0.0,0.0]
[1778969580909,50.67,78188.82,0.0,-1.0,0.0,0.0]
[1778969582334,50.67,78190.84,0.0,-1.0,0.0,0.0]
[1778969583341,50.67,78191.92,0.0,-1.0,0.0,0.0]
[1778969584348,50.67,78192.79,0.0,-1.0,0.0,0.0]
[1778969585355,50.67,78193.66,0.0,-1.0,0.0,0.0]
[1778969586489,50.67,78193.66,0.0,-1.0,0.0,0.0]
[1778969586560,50.67,78193.66,0.0,-1.0,0.0,0.0]
[1778969586661,50.67,78194.67,0.0,-1.0,0.0,0.0]
[1778969588376,50.67,78194.15,0.0,-1.0,0.0,0.0]
[1778969591397,50.67,78196.11,0.0,-1.0,0.0,0.0]
[1778969595769,50.67,78196.34,0.0,-1.0,0.0,0.0]
[1778969595810,50.67,78196.34,0.0,-1.0,0.0,0.0]
[1778969595814,50.67,78197.71,0.0,-1.0,0.0,0.0]
[1778969596432,50.67,78198.59,0.0,-1.0,0.0,0.0]
[1778969597439,50.67,78199.49,0.0,-1.0,0.0,0.0]
[1778969601467,50.67,78198.33,0.0,-1.0,0.0,0.0]
[1778969602474,50.67,78197.74,0.0,-1.0,0.0,0.0]
[1778969608516,50.67,78198.05,0.0,-1.0,0.0,0.0]
[1778969612544,50.67,78197.66,0.0,-1.0,0.0,0.0]
[1778969615843,50.67,78197.63,0.0,-1.0,0.0,0.0]
[1778969616059,50.67,78197.86,0.0,-1.0,0.0,0.0]
[1778969621607,50.67,78197.8,0.0,-1.0,0.0,0.0]
[1778969623621,50.67,78198.31,0.0,-1.0,0.0,0.0]
[1778969624628,50.67,78198.85,0.0,-1.0,0.0,0.0]
[1778969627431,50.67,78199.01,0.0,-1.0,0.0,0.0]
[1778969627561,50.67,78199.01,0.0,-1.0,0.0,0.0]
[1778969636712,50.67,78199.39,0.0,-1.0,0.0,0.0]
[1778969644768,50.67,78199.88,0.0,-1.0,0.0,0.0]
[1778969645775,50.67,78205.37,0.0,-1.0,0.0,0.0]
[1778969646633,50.67,78205.37,0.0,-1.0,0.0,0.0]
[1778969646808,50.67,78205.37,0.0,-1.0,0.0,0.0]
[1778969646898,50.67,78208.14,0.0,-1.0,0.0,0.0]
[1778969647789,50.67,78210.06,0.0,-1.0,0.0,0.0]
[1778969650813,50.67,78211.09,0.0,-1.0,0.0,0.0]
[1778969652827,50.67,78212.03,0.0,-1.0,0.0,0.0]
[1778969654776,50.67,78212.08,0.0,-1.0,0.0,0.0]
[1778969654809,50.67,78212.08,0.0,-1.0,0.0,0.0]
[1778969659876,50.67,78212.75,0.0,-1.0,0.0,0.0]
[1778969664912,50.67,78212.71,0.0,-1.0,0.0,0.0]
[1778969669946,50.67,78213.87,0.0,-1.0,0.0,0.0]
[1778969673529,50.67,78213.87,0.0,-1.0,0.0,0.0]
[1778969673561,50.67,78213.87,0.0,-1.0,0.0,0.0]
[1778969673581,50.67,78213.87,0.0,-1.0,0.0,0.0]
[1778969680017,50.67,78214.5,0.0,-1.0,0.0,0.0]
[1778969685052,50.67,78214.66,0.0,-1.0,0.0,0.0]
[1778969690627,50.67,78214.63,0.0,-1.0,0.0,0.0]
[1778969690808,50.67,78214.63,0.0,-1.0,0.0,0.0]
[1778969692101,50.67,78216.24,0.0,-1.0,0.0,0.0]
[1778969693108,50.67,78218.26,0.0,-1.0,0.0,0.0]
[1778969696129,50.67,78217.29,0.0,-1.0,0.0,0.0]
[1778969697137,50.67,78215.46,0.0,-1.0,0.0,0.0]
[1778969698633,50.67,78215.46,0.0,-1.0,0.0,0.0]
[1778969698811,50.67,78215.46,0.0,-1.0,0.0,0.0]
[1778969698903,50.67,78212.36,0.0,-1.0,0.0,0.0]
[1778969699151,50.67,78211.54,0.0,-1.0,0.0,0.0]
[1778969701525,50.67,78211.57,0.0,-1.0,0.0,0.0]
[1778969707210,50.67,78211.76,0.0,-1.0,0.0,0.0]
[1778969712756,50.67,78211.86,0.0,-1.0,0.0,0.0]
[1778969716623,50.67,78212.1,0.0,-1.0,0.0,0.0]
[1778969716809,50.67,78212.1,0.0,-1.0,0.0,0.0]
[1778969716820,50.67,78213.24,0.0,-1.0,0.0,0.0]
[1778969717280,50.67,78214.69,0.0,-1.0,0.0,0.0]
[1778969720301,50.67,78215.34,0.0,-1.0,0.0,0.0]
[1778969721308,50.67,78214.77,0.0,-1.0,0.0,0.0]
[1778969726343,50.67,78214.91,0.0,-1.0,0.0,0.0]
[1778969727861,50.67,78214.91,0.0,-1.0,0.0,0.0]
[1778969728059,50.67,78214.91,0.0,-1.0,0.0,0.0]
[1778969732548,50.67,78214.6,0.0,-1.0,0.0,0.0]
[1778969732561,50.67,78214.6,0.0,-1.0,0.0,0.0]
[1778969732600,50.67,78216.7,0.0,-1.0,0.0,0.0]
[1778969733392,50.67,78219.2,0.0,-1.0,0.0,0.0]
[1778969735406,50.67,78218.1,0.0,-1.0,0.0,0.0]
[1778969739434,50.67,78220.44,0.0,-1.0,0.0,0.0]
[1778969744469,50.67,78220.37,0.0,-1.0,0.0,0.0]
[1778969748806,50.67,78220.7,0.0,-1.0,0.0,0.0]
[1778969749107,50.67,78220.7,0.0,-1.0,0.0,0.0]
[1778969754539,50.67,78220.62,0.0,-1.0,0.0,0.0]
[1778969759574,50.67,78220.38,0.0,-1.0,0.0,0.0]
[1778969764609,50.67,78220.84,0.0,-1.0,0.0,0.0]
[1778969769645,50.67,78220.77,0.0,-1.0,0.0,0.0]
[1778969772666,50.67,78219.96,0.0,-1.0,0.0,0.0]
[1778969777701,50.67,78220.57,0.0,-1.0,0.0,0.0]
[1778969778784,50.67,78220.57,0.0,-1.0,0.0,0.0]
[1778969778810,50.67,78220.57,0.0,-1.0,0.0,0.0]
[1778969785757,50.67,78220.31,0.0,-1.0,0.0,0.0]
[1778969791799,50.67,78220.2,0.0,-1.0,0.0,0.0]
[1778969792806,50.67,78221.1,0.0,-1.0,0.0,0.0]
[1778969794106,50.67,78221.1,0.0,-1.0,0.0,0.0]
[1778969793813,50.67,78220.36,0.0,-1.0,0.0,0.0]
[1778969794308,50.67,78220.36,0.0,-1.0,0.0,0.0]
[1778969800862,50.67,78220.81,0.0,-1.0,0.0,0.0]
[1778969805897,50.67,78220.8,0.0,-1.0,0.0,0.0]
[1778969812946,50.67,78220.56,0.0,-1.0,0.0,0.0]
[1778969817981,50.67,78220.49,0.0,-1.0,0.0,0.0]
[1778969823017,50.67,78220.52,0.0,-1.0,0.0,0.0]
[1778969823567,50.67,78220.52,0.0,-1.0,0.0,0.0]
[1778969823747,50.67,78220.52,0.0,-1.0,0.0,0.0]
[1778969824024,50.67,78220.51,0.0,-1.0,0.0,0.0]
[1778969825133,50.67,78220.51,0.0,-1.0,0.0,0.0]
[1778969825031,50.67,78222.04,0.0,-1.0,0.0,0.0]
[1778969825310,50.67,78222.04,0.0,-1.0,0.0,0.0]
[1778969829059,50.67,78221.28,0.0,-1.0,0.0,0.0]
[1778969829491,50.67,78221.28,0.0,-1.0,0.0,0.0]
[1778969829572,50.67,78221.28,0.0,-1.0,0.0,0.0]
[1778969830066,50.67,78222.25,0.0,-1.0,0.0,0.0]
[1778969832080,50.67,78221.61,0.0,-1.0,0.0,0.0]
[1778969835101,50.67,78221.02,0.0,-1.0,0.0,0.0]
[1778969841143,50.67,78220.96,0.0,-1.0,0.0,0.0]
[1778969842354,50.67,78220.93,0.0,-1.0,0.0,0.0]
[1778969842560,50.67,78220.93,0.0,-1.0,0.0,0.0]
[1778969849199,50.67,78221.41,0.0,-1.0,0.0,0.0]
[1778969850206,50.67,78222.16,0.0,-1.0,0.0,0.0]
[1778969850660,50.67,78222.16,0.0,-1.0,0.0,0.0]
[1778969850827,50.67,78222.16,0.0,-1.0,0.0,0.0]
[1778969852220,50.67,78222.43,0.0,-1.0,0.0,0.0]
[1778969853227,50.67,78223.55,0.0,-1.0,0.0,0.0]
[1778969857623,50.67,78223.51,0.0,-1.0,0.0,0.0]
[1778969857809,50.67,78223.51,0.0,-1.0,0.0,0.0]
[1778969858262,50.67,78226.3,0.0,-1.0,0.0,0.0]
[1778969859269,50.67,78231.02,0.0,-1.0,0.0,0.0]
[1778969860276,50.67,78232.44,0.0,-1.0,0.0,0.0]
[1778969864304,50.67,78233.06,0.0,-1.0,0.0,0.0]
[1778969865972,50.67,78233.06,0.0,-1.0,0.0,0.0]
[1778969866058,50.67,78233.06,0.0,-1.0,0.0,0.0]
[1778969866074,50.67,78234.79,0.0,-1.0,0.0,0.0]
[1778969868332,50.67,78235.31,0.0,-1.0,0.0,0.0]
[1778969873621,50.67,78234.91,0.0,-1.0,0.0,0.0]
[1778969873808,50.67,78234.91,0.0,-1.0,0.0,0.0]
[1778969876388,50.67,78234.38,0.0,-1.0,0.0,0.0]
[1778969882430,50.67,78235.0,0.0,-1.0,0.0,0.0]
[1778969889480,50.67,78235.64,0.0,-1.0,0.0,0.0]
[1778969890486,50.67,78237.68,0.0,-1.0,0.0,0.0]
[1778969891493,50.67,78238.57,0.0,-1.0,0.0,0.0]
[1778969892454,50.67,78238.57,0.0,-1.0,0.0,0.0]
[1778969892563,50.67,78238.57,0.0,-1.0,0.0,0.0]
[1778969892663,50.67,78239.13,0.0,-1.0,0.0,0.0]
[1778969893507,50.67,78239.93,0.0,-1.0,0.0,0.0]
[1778969895629,50.67,78240.05,0.0,-1.0,0.0,0.0]
[1778969895810,50.67,78240.05,0.0,-1.0,0.0,0.0]
[1778969895842,50.67,78243.97,0.0,-1.0,0.0,0.0]
[1778969897059,50.67,78243.97,0.0,-1.0,0.0,0.0]
[1778969897210,50.67,78243.97,0.0,-1.0,0.0,0.0]
[1778969897252,50.67,78248.53,0.0,-1.0,0.0,0.0]
[1778969897535,50.67,78249.92,0.0,-1.0,0.0,0.0]
[1778969898543,50.67,78249.31,0.0,-1.0,0.0,0.0]
[1778969899723,50.67,78249.31,0.0,-1.0,0.0,0.0]
[1778969899811,50.67,78249.31,0.0,-1.0,0.0,0.0]
[1778969899819,50.67,78246.3,0.0,-1.0,0.0,0.0]
[1778969900556,50.67,78243.45,0.0,-1.0,0.0,0.0]
[1778969906598,50.67,78243.77,0.0,-1.0,0.0,0.0]
[1778969910626,50.67,78240.4,0.0,-1.0,0.0,0.0]
[1778969912062,50.67,78240.4,0.0,-1.0,0.0,0.0]
[1778969912309,50.67,78238.81,0.0,-1.0,0.0,0.0]
[1778969912640,50.67,78236.81,0.0,-1.0,0.0,0.0]
[1778969915661,50.67,78235.94,0.0,-1.0,0.0,0.0]
[1778969916439,50.67,78235.94,0.0,-1.0,0.0,0.0]
[1778969916564,50.67,78235.94,0.0,-1.0,0.0,0.0]
[1778969916670,50.67,78235.33,0.0,-1.0,0.0,0.0]
[1778969919024,50.67,78235.7,0.0,-1.0,0.0,0.0]
[1778969920698,50.67,78235.16,0.0,-1.0,0.0,0.0]
[1778969926740,50.67,78234.53,0.0,-1.0,0.0,0.0]
[1778969928670,50.67,78234.53,0.0,-1.0,0.0,0.0]
[1778969928810,50.67,78234.53,0.0,-1.0,0.0,0.0]
[1778969936810,50.67,78234.41,0.0,-1.0,0.0,0.0]
[1778969937626,50.67,78234.41,0.0,-1.0,0.0,0.0]
[1778969937810,50.67,78234.41,0.0,-1.0,0.0,0.0]
[1778969943859,50.67,78234.43,0.0,-1.0,0.0,0.0]
[1778969947486,50.67,78234.12,0.0,-1.0,0.0,0.0]
[1778969947560,50.67,78234.12,0.0,-1.0,0.0,0.0]
[1778969947887,50.67,78232.73,0.0,-1.0,0.0,0.0]
[1778969952927,50.67,78232.03,0.0,-1.0,0.0,0.0]
[1778969953544,50.67,78232.03,0.0,-1.0,0.0,0.0]
[1778969953561,50.67,78232.03,0.0,-1.0,0.0,0.0]
[1778969953934,50.67,78230.1,0.0,-1.0,0.0,0.0]
[1778969954941,50.67,78228.66,0.0,-1.0,0.0,0.0]
[1778969955948,50.67,78228.0,0.0,-1.0,0.0,0.0]
[1778969961990,50.67,78228.0,0.0,-1.0,0.0,0.0]
[1778969962685,50.67,78228.0,0.0,-1.0,0.0,0.0]
[1778969962810,50.67,78228.0,0.0,-1.0,0.0,0.0]
[1778969964006,50.67,78227.16,0.0,-1.0,0.0,0.0]
[1778969972060,50.67,78227.09,0.0,-1.0,0.0,0.0]
[1778969979109,50.67,78226.11,0.0,-1.0,0.0,0.0]
[1778969980075,50.67,78226.11,0.0,-1.0,0.0,0.0]
[1778969980310,50.67,78226.11,0.0,-1.0,0.0,0.0]
[1778969980116,50.67,78224.97,0.0,-1.0,0.0,0.0]
[1778969985151,50.67,78225.02,0.0,-1.0,0.0,0.0]
[1778969990186,50.67,78224.89,0.0,-1.0,0.0,0.0]
[1778969992475,50.67,78224.89,0.0,-1.0,0.0,0.0]
[1778969992559,50.67,78224.89,0.0,-1.0,0.0,0.0]
[1778969998242,50.67,78225.2,0.0,-1.0,0.0,0.0]
[1778970002270,50.67,78228.98,0.0,-1.0,0.0,0.0]
[1778970002383,50.67,78228.98,0.0,-1.0,0.0,0.0]
[1778970002561,50.67,78228.98,0.0,-1.0,0.0,0.0]
[1778970003277,50.67,78235.09,0.0,-1.0,0.0,0.0]
[1778970004284,50.67,78239.42,0.0,-1.0,0.0,0.0]
[1778970005356,50.67,78239.42,0.0,-1.0,0.0,0.0]
[1778970005564,50.67,78239.53,0.0,-1.0,0.0,0.0]
[1778970011333,50.67,78239.31,0.0,-1.0,0.0,0.0]
[1778970016368,50.67,78239.25,0.0,-1.0,0.0,0.0]
[1778970022304,50.67,78239.22,0.0,-1.0,0.0,0.0]
[1778970022560,50.67,78239.37,0.0,-1.0,0.0,0.0]
[1778970028452,50.67,78239.32,0.0,-1.0,0.0,0.0]
[1778970031386,50.67,78239.53,0.0,-1.0,0.0,0.0]
[1778970031561,50.67,78239.25,0.0,-1.0,0.0,0.0]
[1778970031619,50.67,78239.6,0.0,-1.0,0.0,0.0]
[1778970036892,50.67,78239.51,0.0,-1.0,0.0,0.0]
[1778970037058,50.67,78239.51,0.0,-1.0,0.0,0.0]
[1778970037064,50.67,78241.7,0.0,-1.0,0.0,0.0]
[1778970037516,50.67,78243.19,0.0,-1.0,0.0,0.0]
[1778970042554,50.67,78243.46,0.0,-1.0,0.0,0.0]
[1778970045818,50.67,78243.48,0.0,-1.0,0.0,0.0]
[1778970046059,50.67,78243.48,0.0,-1.0,0.0,0.0]
[1778970046085,50.67,78245.08,0.0,-1.0,0.0,0.0]
[1778970046584,50.67,78247.28,0.0,-1.0,0.0,0.0]
[1778970052307,50.67,78247.56,0.0,-1.0,0.0,0.0]
[1778970052560,50.67,78247.43,0.0,-1.0,0.0,0.0]
[1778970057661,50.67,78248.44,0.0,-1.0,0.0,0.0]
[1778970059306,50.67,78248.44,0.0,-1.0,0.0,0.0]
[1778970059565,50.67,78248.44,0.0,-1.0,0.0,0.0]
[1778970066724,50.67,78248.07,0.0,-1.0,0.0,0.0]
[1778970071759,50.67,78248.05,0.0,-1.0,0.0,0.0]
[1778970077044,50.67,78248.29,0.0,-1.0,0.0,0.0]
[1778970077064,50.67,78248.29,0.0,-1.0,0.0,0.0]
[1778970082845,50.67,78249.05,0.0,-1.0,0.0,0.0]
[1778970083852,50.67,78251.17,0.0,-1.0,0.0,0.0]
[1778970084859,50.67,78251.78,0.0,-1.0,0.0,0.0]
[1778970089894,50.67,78251.5,0.0,-1.0,0.0,0.0]
[1778970091908,50.67,78252.37,0.0,-1.0,0.0,0.0]
[1778970096943,50.67,78252.05,0.0,-1.0,0.0,0.0]
[1778970099964,50.67,78244.57,0.0,-1.0,0.0,0.0]
[1778970100971,50.67,78236.76,0.0,-1.0,0.0,0.0]
[1778970101978,50.67,78236.88,0.0,-1.0,0.0,0.0]
[1778970102985,50.67,78236.7,0.0,-1.0,0.0,0.0]
[1778970110035,50.67,78236.36,0.0,-1.0,0.0,0.0]
[1778970111042,50.67,78235.7,0.0,-1.0,0.0,0.0]
[1778970115070,50.67,78240.67,0.0,-1.0,0.0,0.0]
[1778970116077,50.67,78243.12,0.0,-1.0,0.0,0.0]
[1778970121112,50.67,78243.95,0.0,-1.0,0.0,0.0]
[1778970126147,50.67,78244.12,0.0,-1.0,0.0,0.0]
[1778970131182,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778970136217,50.67,78243.89,0.0,-1.0,0.0,0.0]
[1778970140245,50.67,78244.75,0.0,-1.0,0.0,0.0]
[1778970145280,50.67,78244.32,0.0,-1.0,0.0,0.0]
[1778970150315,50.67,78244.43,0.0,-1.0,0.0,0.0]
[1778970151322,50.67,78244.46,0.0,-1.0,0.0,0.0]
[1778970156357,50.67,78244.4,0.0,-1.0,0.0,0.0]
[1778970162399,50.67,78244.37,0.0,-1.0,0.0,0.0]
[1778970167434,50.67,78244.4,0.0,-1.0,0.0,0.0]
[1778970173476,50.67,78244.4,0.0,-1.0,0.0,0.0]
[1778970178511,50.67,78244.4,0.0,-1.0,0.0,0.0]
[1778970183546,50.67,78243.74,0.0,-1.0,0.0,0.0]
[1778970188581,50.67,78243.98,0.0,-1.0,0.0,0.0]
[1778970191602,50.67,78244.78,0.0,-1.0,0.0,0.0]
[1778970192609,50.67,78246.86,0.0,-1.0,0.0,0.0]
[1778970193941,50.67,78247.88,0.0,-1.0,0.0,0.0]
[1778970198129,50.67,78248.23,0.0,-1.0,0.0,0.0]
[1778970199070,50.67,78248.3,0.0,-1.0,0.0,0.0]
[1778970199178,50.67,78248.3,0.0,-1.0,0.0,0.0]
[1778970199313,50.67,78248.3,0.0,-1.0,0.0,0.0]
[1778970199387,50.67,78248.32,0.0,-1.0,0.0,0.0]
[1778970206708,50.67,78248.0,0.0,-1.0,0.0,0.0]
[1778970211743,50.67,78246.36,0.0,-1.0,0.0,0.0]
[1778970212751,50.67,78243.97,0.0,-1.0,0.0,0.0]
[1778970216538,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778970216560,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778970216698,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778970216814,50.67,78243.99,0.0,-1.0,0.0,0.0]
[1778970216895,50.67,78243.02,0.0,-1.0,0.0,0.0]
[1778970222821,50.67,78243.31,0.0,-1.0,0.0,0.0]
[1778970227856,50.67,78243.57,0.0,-1.0,0.0,0.0]
[1778970238933,50.67,78243.89,0.0,-1.0,0.0,0.0]
[1778970244979,50.67,78243.91,0.0,-1.0,0.0,0.0]
[1778970245060,50.67,78243.91,0.0,-1.0,0.0,0.0]
[1778970245060,50.67,78243.91,0.0,-1.0,0.0,0.0]
[1778970245310,50.67,78243.91,0.0,-1.0,0.0,0.0]
[1778970245333,50.67,78246.51,0.0,-1.0,0.0,0.0]
[1778970245982,50.67,78248.03,0.0,-1.0,0.0,0.0]
[1778970252024,50.67,78248.2,0.0,-1.0,0.0,0.0]
[1778970255070,50.67,78248.16,0.0,-1.0,0.0,0.0]
[1778970255130,50.67,78248.16,0.0,-1.0,0.0,0.0]
[1778970255310,50.67,78248.16,0.0,-1.0,0.0,0.0]
[1778970255330,50.67,78248.16,0.0,-1.0,0.0,0.0]
[1778970258066,50.67,78249.35,0.0,-1.0,0.0,0.0]
[1778970265259,50.67,78249.21,0.0,-1.0,0.0,0.0]
[1778970265301,50.67,78249.21,0.0,-1.0,0.0,0.0]
[1778970265310,50.67,78249.21,0.0,-1.0,0.0,0.0]
[1778970265400,50.67,78249.31,0.0,-1.0,0.0,0.0]
[1778970268136,50.67,78250.9,0.0,-1.0,0.0,0.0]
[1778970275185,50.67,78250.57,0.0,-1.0,0.0,0.0]
[1778970280220,50.67,78247.26,0.0,-1.0,0.0,0.0]
[1778970281227,50.67,78244.34,0.0,-1.0,0.0,0.0]
[1778970282258,50.67,78244.34,0.0,-1.0,0.0,0.0]
[1778970282307,50.67,78244.34,0.0,-1.0,0.0,0.0]
[1778970282321,50.67,78244.34,0.0,-1.0,0.0,0.0]
[1778970282560,50.67,78244.34,0.0,-1.0,0.0,0.0]
[1778970282648,50.67,78244.33,0.0,-1.0,0.0,0.0]
[1778970294318,50.67,78244.96,0.0,-1.0,0.0,0.0]
[1778970297339,50.67,78246.22,0.0,-1.0,0.0,0.0]
[1778970298346,50.67,78247.3,0.0,-1.0,0.0,0.0]
[1778970301128,50.67,78247.3,0.0,-1.0,0.0,0.0]
[1778970301137,50.67,78247.3,0.0,-1.0,0.0,0.0]
[1778970301310,50.67,78247.3,0.0,-1.0,0.0,0.0]
[1778970301367,50.67,78247.39,0.0,-1.0,0.0,0.0]
[1778970306402,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778970316472,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778970326542,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778970338626,50.67,78247.57,0.0,-1.0,0.0,0.0]
[1778970343661,50.67,78247.83,0.0,-1.0,0.0,0.0]
[1778970356753,50.67,78247.82,0.0,-1.0,0.0,0.0]
[1778970366823,50.67,78247.77,0.0,-1.0,0.0,0.0]
[1778970374879,50.67,78248.81,0.0,-1.0,0.0,0.0]
[1778970378076,50.67,78248.83,0.0,-1.0,0.0,0.0]
[1778970378220,50.67,78248.83,0.0,-1.0,0.0,0.0]
[1778970378309,50.67,78248.83,0.0,-1.0,0.0,0.0]
[1778970378374,50.67,78248.89,0.0,-1.0,0.0,0.0]
[1778970388977,50.67,78248.96,0.0,-1.0,0.0,0.0]
[1778970394012,50.67,78248.83,0.0,-1.0,0.0,0.0]
[1778970402068,50.67,78248.94,0.0,-1.0,0.0,0.0]
[1778970412138,50.67,78248.94,0.0,-1.0,0.0,0.0]
[1778970416521,50.67,78248.94,0.0,-1.0,0.0,0.0]
[1778970416560,50.67,78248.94,0.0,-1.0,0.0,0.0]
[1778970416657,50.67,78248.94,0.0,-1.0,0.0,0.0]
[1778970416661,50.67,78248.94,0.0,-1.0,0.0,0.0]
[1778970416809,50.67,78248.94,0.0,-1.0,0.0,0.0]
[1778970418115,50.67,78248.95,0.0,-1.0,0.0,0.0]
[1778970418394,50.67,78248.95,0.0,-1.0,0.0,0.0]
[1778970423218,50.67,78251.16,0.0,-1.0,0.0,0.0]
[1778970424620,50.67,78251.16,0.0,-1.0,0.0,0.0]
[1778970424721,50.67,78255.43,0.0,-1.0,0.0,0.0]
[1778970427243,50.67,78253.68,0.0,-1.0,0.0,0.0]
[1778970428250,50.67,78251.41,0.0,-1.0,0.0,0.0]
[1778970429989,50.67,78250.64,0.0,-1.0,0.0,0.0]
[1778970430025,50.67,78250.64,0.0,-1.0,0.0,0.0]
[1778970430058,50.67,78250.64,0.0,-1.0,0.0,0.0]
[1778970430738,50.67,78250.64,0.0,-1.0,0.0,0.0]
[1778970430090,50.67,78250.64,0.0,-1.0,0.0,0.0]
[1778970439327,50.67,78249.82,0.0,-1.0,0.0,0.0]
[1778970443117,50.67,78249.79,0.0,-1.0,0.0,0.0]
[1778970443161,50.67,78249.79,0.0,-1.0,0.0,0.0]
[1778970443308,50.67,78249.79,0.0,-1.0,0.0,0.0]
[1778970443355,50.67,78249.09,0.0,-1.0,0.0,0.0]
[1778970450404,50.67,78248.46,0.0,-1.0,0.0,0.0]
[1778970454432,50.67,78248.05,0.0,-1.0,0.0,0.0]
[1778970456691,50.67,78247.04,0.0,-1.0,0.0,0.0]
[1778970456809,50.67,78247.04,0.0,-1.0,0.0,0.0]
[1778970456827,50.67,78247.04,0.0,-1.0,0.0,0.0]
[1778970456792,50.67,78246.84,0.0,-1.0,0.0,0.0]
[1778970457060,50.67,78246.84,0.0,-1.0,0.0,0.0]
[1778970457453,50.67,78246.49,0.0,-1.0,0.0,0.0]
[1778970459467,50.67,78245.15,0.0,-1.0,0.0,0.0]
[1778970461481,50.67,78243.57,0.0,-1.0,0.0,0.0]
[1778970462488,50.67,78242.51,0.0,-1.0,0.0,0.0]
[1778970463495,50.67,78239.89,0.0,-1.0,0.0,0.0]
[1778970464262,50.67,78239.89,0.0,-1.0,0.0,0.0]
[1778970464308,50.67,78239.89,0.0,-1.0,0.0,0.0]
[1778970464397,50.67,78239.89,0.0,-1.0,0.0,0.0]
[1778970464562,50.67,78239.89,0.0,-1.0,0.0,0.0]
[1778970464662,50.67,78239.6,0.0,-1.0,0.0,0.0]
[1778970470544,50.67,78240.05,0.0,-1.0,0.0,0.0]
[1778970479611,50.67,78242.5,0.0,-1.0,0.0,0.0]
[1778970480618,50.67,78244.99,0.0,-1.0,0.0,0.0]
[1778970481416,50.67,78244.99,0.0,-1.0,0.0,0.0]
[1778970481479,50.67,78244.99,0.0,-1.0,0.0,0.0]
[1778970481561,50.67,78244.99,0.0,-1.0,0.0,0.0]
[1778970481625,50.67,78244.93,0.0,-1.0,0.0,0.0]
[1778970486660,50.67,78245.44,0.0,-1.0,0.0,0.0]
[1778970488677,50.67,78246.81,0.0,-1.0,0.0,0.0]
[1778970490266,50.67,78247.32,0.0,-1.0,0.0,0.0]
[1778970490307,50.67,78247.32,0.0,-1.0,0.0,0.0]
[1778970490381,50.67,78247.32,0.0,-1.0,0.0,0.0]
[1778970490563,50.67,78247.32,0.0,-1.0,0.0,0.0]
[1778970490691,50.67,78247.19,0.0,-1.0,0.0,0.0]
[1778970495726,50.67,78247.58,0.0,-1.0,0.0,0.0]
[1778970501768,50.67,78247.54,0.0,-1.0,0.0,0.0]
[1778970505659,50.67,78247.35,0.0,-1.0,0.0,0.0]
[1778970505681,50.67,78247.35,0.0,-1.0,0.0,0.0]
[1778970505809,50.67,78247.35,0.0,-1.0,0.0,0.0]
[1778970505864,50.67,78247.37,0.0,-1.0,0.0,0.0]
[1778970512846,50.67,78247.47,0.0,-1.0,0.0,0.0]
[1778970517465,50.67,78247.6,0.0,-1.0,0.0,0.0]
[1778970517514,50.67,78247.6,0.0,-1.0,0.0,0.0]
[1778970517561,50.67,78247.6,0.0,-1.0,0.0,0.0]
[1778970517881,50.67,78247.45,0.0,-1.0,0.0,0.0]
[1778970522918,50.67,78247.47,0.0,-1.0,0.0,0.0]
[1778970527951,50.67,78247.51,0.0,-1.0,0.0,0.0]
[1778970532867,50.67,78247.26,0.0,-1.0,0.0,0.0]
[1778970533001,50.67,78247.42,0.0,-1.0,0.0,0.0]
[1778970533062,50.67,78247.42,0.0,-1.0,0.0,0.0]
[1778970533094,50.67,78247.18,0.0,-1.0,0.0,0.0]
[1778970539030,50.67,78247.17,0.0,-1.0,0.0,0.0]
[1778970540037,50.67,78246.2,0.0,-1.0,0.0,0.0]
[1778970541044,50.67,78245.12,0.0,-1.0,0.0,0.0]
[1778970542476,50.67,78245.12,0.0,-1.0,0.0,0.0]
[1778970542563,50.67,78245.12,0.0,-1.0,0.0,0.0]
[1778970542808,50.67,78245.12,0.0,-1.0,0.0,0.0]
[1778970542908,50.67,78244.65,0.0,-1.0,0.0,0.0]
[1778970548093,50.67,78244.83,0.0,-1.0,0.0,0.0]
[1778970551447,50.67,78244.66,0.0,-1.0,0.0,0.0]
[1778970551555,50.67,78244.66,0.0,-1.0,0.0,0.0]
[1778970551810,50.67,78244.66,0.0,-1.0,0.0,0.0]
[1778970551909,50.67,78245.67,0.0,-1.0,0.0,0.0]
[1778970552121,50.67,78246.73,0.0,-1.0,0.0,0.0]
[1778970557156,50.67,78246.85,0.0,-1.0,0.0,0.0]
[1778970562795,50.67,78246.69,0.0,-1.0,0.0,0.0]
[1778970566287,50.67,78246.76,0.0,-1.0,0.0,0.0]
[1778970566304,50.67,78246.76,0.0,-1.0,0.0,0.0]
[1778970566562,50.67,78246.76,0.0,-1.0,0.0,0.0]
[1778970566663,50.67,78246.73,0.0,-1.0,0.0,0.0]
[1778970569240,50.67,78248.49,0.0,-1.0,0.0,0.0]
[1778970571254,50.67,78249.29,0.0,-1.0,0.0,0.0]
[1778970579312,50.67,78250.19,0.0,-1.0,0.0,0.0]
[1778970580563,50.67,78250.19,0.0,-1.0,0.0,0.0]
[1778970580712,50.67,78250.19,0.0,-1.0,0.0,0.0]
[1778970580808,50.67,78250.19,0.0,-1.0,0.0,0.0]
[1778970580909,50.67,78251.78,0.0,-1.0,0.0,0.0]
[1778970590389,50.67,78248.71,0.0,-1.0,0.0,0.0]
[1778970591762,50.67,78248.71,0.0,-1.0,0.0,0.0]
[1778970591808,50.67,78248.71,0.0,-1.0,0.0,0.0]
[1778970591823,50.67,78248.71,0.0,-1.0,0.0,0.0]
[1778970591836,50.67,78243.36,0.0,-1.0,0.0,0.0]
[1778970592060,50.67,78243.36,0.0,-1.0,0.0,0.0]
[1778970597525,50.67,78242.86,0.0,-1.0,0.0,0.0]
[1778970597559,50.67,78242.86,0.0,-1.0,0.0,0.0]
[1778970597655,50.67,78242.86,0.0,-1.0,0.0,0.0]
[1778970597817,50.67,78242.86,0.0,-1.0,0.0,0.0]
[1778970597897,50.67,78241.12,0.0,-1.0,0.0,0.0]
[1778970604489,50.67,78241.63,0.0,-1.0,0.0,0.0]
[1778970609524,50.67,78241.92,0.0,-1.0,0.0,0.0]
[1778970610517,50.67,78241.92,0.0,-1.0,0.0,0.0]
[1778970610529,50.67,78241.92,0.0,-1.0,0.0,0.0]
[1778970610559,50.67,78241.92,0.0,-1.0,0.0,0.0]
[1778970610573,50.67,78241.95,0.0,-1.0,0.0,0.0]
[1778970616573,50.67,78241.8,0.0,-1.0,0.0,0.0]
[1778970622615,50.67,78241.8,0.0,-1.0,0.0,0.0]
[1778970625434,50.67,78241.7,0.0,-1.0,0.0,0.0]
[1778970625444,50.67,78241.7,0.0,-1.0,0.0,0.0]
[1778970625562,50.67,78241.7,0.0,-1.0,0.0,0.0]
[1778970625665,50.67,78241.98,0.0,-1.0,0.0,0.0]
[1778970630671,50.67,78241.94,0.0,-1.0,0.0,0.0]
[1778970631678,50.67,78241.97,0.0,-1.0,0.0,0.0]
[1778970635707,50.67,78243.53,0.0,-1.0,0.0,0.0]
[1778970636714,50.67,78245.8,0.0,-1.0,0.0,0.0]
[1778970637139,50.67,78245.8,0.0,-1.0,0.0,0.0]
[1778970637226,50.67,78245.8,0.0,-1.0,0.0,0.0]
[1778970637307,50.67,78245.8,0.0,-1.0,0.0,0.0]
[1778970637721,50.67,78245.72,0.0,-1.0,0.0,0.0]
[1778970642756,50.67,78245.87,0.0,-1.0,0.0,0.0]
[1778970648798,50.67,78244.99,0.0,-1.0,0.0,0.0]
[1778970650233,50.67,78245.07,0.0,-1.0,0.0,0.0]
[1778970650312,50.67,78245.07,0.0,-1.0,0.0,0.0]
[1778970650812,50.67,78244.92,0.0,-1.0,0.0,0.0]
[1778970652826,50.67,78246.23,0.0,-1.0,0.0,0.0]
[1778970653061,50.67,78246.23,0.0,-1.0,0.0,0.0]
[1778970653230,50.67,78246.23,0.0,-1.0,0.0,0.0]
[1778970653833,50.67,78247.05,0.0,-1.0,0.0,0.0]
[1778970655847,50.67,78248.38,0.0,-1.0,0.0,0.0]
[1778970657059,50.67,78248.0,0.0,-1.0,0.0,0.0]
[1778970657269,50.67,78248.0,0.0,-1.0,0.0,0.0]
[1778970657861,50.67,78248.54,0.0,-1.0,0.0,0.0]
[1778970661060,50.67,78248.53,0.0,-1.0,0.0,0.0]
[1778970661223,50.67,78248.53,0.0,-1.0,0.0,0.0]
[1778970661889,50.67,78248.71,0.0,-1.0,0.0,0.0]
[1778970663060,50.67,78248.5,0.0,-1.0,0.0,0.0]
[1778970663182,50.67,78248.5,0.0,-1.0,0.0,0.0]
[1778970663903,50.67,78248.56,0.0,-1.0,0.0,0.0]
[1778970667060,50.67,78248.67,0.0,-1.0,0.0,0.0]
[1778970667293,50.67,78248.67,0.0,-1.0,0.0,0.0]
[1778970667931,50.67,78248.64,0.0,-1.0,0.0,0.0]
[1778970670952,50.67,78247.82,0.0,-1.0,0.0,0.0]
[1778970671060,50.67,78247.82,0.0,-1.0,0.0,0.0]
[1778970671209,50.67,78247.82,0.0,-1.0,0.0,0.0]
[1778970671959,50.67,78247.99,0.0,-1.0,0.0,0.0]
[1778970673060,50.67,78248.17,0.0,-1.0,0.0,0.0]
[1778970673227,50.67,78248.17,0.0,-1.0,0.0,0.0]
[1778970673973,50.67,78248.06,0.0,-1.0,0.0,0.0]
[1778970677062,50.67,78248.06,0.0,-1.0,0.0,0.0]
[1778970677176,50.67,78248.06,0.0,-1.0,0.0,0.0]
[1778970677275,50.67,78248.06,0.0,-1.0,0.0,0.0]
[1778970681062,50.67,78248.1,0.0,-1.0,0.0,0.0]
[1778970681191,50.67,78248.1,0.0,-1.0,0.0,0.0]
[1778970683060,50.67,78248.1,0.0,-1.0,0.0,0.0]
[1778970683179,50.67,78248.1,0.0,-1.0,0.0,0.0]
[1778970684044,50.67,78248.17,0.0,-1.0,0.0,0.0]
[1778970685067,50.67,78248.17,0.0,-1.0,0.0,0.0]
[1778970685214,50.67,78248.17,0.0,-1.0,0.0,0.0]
[1778970686058,50.67,78248.04,0.0,-1.0,0.0,0.0]
[1778970689060,50.67,78248.3,0.0,-1.0,0.0,0.0]
[1778970689061,50.67,78248.45,0.0,-1.0,0.0,0.0]
[1778970689176,50.67,78248.45,0.0,-1.0,0.0,0.0]
[1778970691059,50.67,78248.22,0.0,-1.0,0.0,0.0]
[1778970691239,50.67,78248.18,0.0,-1.0,0.0,0.0]
[1778970691340,50.67,78248.07,0.0,-1.0,0.0,0.0]
[1778970693061,50.67,78248.07,0.0,-1.0,0.0,0.0]
[1778970693227,50.67,78248.14,0.0,-1.0,0.0,0.0]
[1778970693328,50.67,78248.29,0.0,-1.0,0.0,0.0]
[1778970697062,50.67,78248.29,0.0,-1.0,0.0,0.0]
[1778970697254,50.67,78248.33,0.0,-1.0,0.0,0.0]
[1778970697279,50.67,78248.37,0.0,-1.0,0.0,0.0]
[1778970698115,50.67,78248.37,0.0,-1.0,0.0,0.0]
[1778970698911,50.67,78248.37,0.0,-1.0,0.0,0.0]
[1778970704184,50.67,78248.39,0.0,-1.0,0.0,0.0]
[1778970709219,50.67,78248.42,0.0,-1.0,0.0,0.0]
[1778970713060,50.67,78248.06,0.0,-1.0,0.0,0.0]
[1778970713221,50.67,78247.91,0.0,-1.0,0.0,0.0]
[1778970713247,50.67,78248.02,0.0,-1.0,0.0,0.0]
[1778970718282,50.67,78248.06,0.0,-1.0,0.0,0.0]
[1778970723317,50.67,78248.02,0.0,-1.0,0.0,0.0]
[1778970728352,50.67,78248.09,0.0,-1.0,0.0,0.0]
[1778970733390,50.67,78248.06,0.0,-1.0,0.0,0.0]
[1778970739432,50.67,78247.66,0.0,-1.0,0.0,0.0]
[1778970742453,50.67,78240.06,0.0,-1.0,0.0,0.0]
[1778970743460,50.67,78232.76,0.0,-1.0,0.0,0.0]
[1778970744467,50.67,78232.94,0.0,-1.0,0.0,0.0]
[1778970749502,50.67,78232.56,0.0,-1.0,0.0,0.0]
[1778970752523,50.67,78232.37,0.0,-1.0,0.0,0.0]
[1778970755544,50.67,78231.73,0.0,-1.0,0.0,0.0]
[1778970760579,50.67,78231.95,0.0,-1.0,0.0,0.0]
[1778970762593,50.67,78231.21,0.0,-1.0,0.0,0.0]
[1778970763376,50.67,78231.21,0.0,-1.0,0.0,0.0]
[1778970763561,50.67,78231.21,0.0,-1.0,0.0,0.0]
[1778970763600,50.67,78230.3,0.0,-1.0,0.0,0.0]
[1778970764607,50.67,78230.86,0.0,-1.0,0.0,0.0]
[1778970767628,50.67,78228.6,0.0,-1.0,0.0,0.0]
[1778970779721,50.67,78228.6,0.0,-1.0,0.0,0.0]
[1778970786770,50.67,78227.92,0.0,-1.0,0.0,0.0]
[1778970797847,50.67,78227.51,0.0,-1.0,0.0,0.0]
[1778970802882,50.67,78227.54,0.0,-1.0,0.0,0.0]
[1778970807917,50.67,78227.18,0.0,-1.0,0.0,0.0]
[1778970810938,50.67,78226.6,0.0,-1.0,0.0,0.0]
[1778970815973,50.67,78226.51,0.0,-1.0,0.0,0.0]
[1778970821008,50.67,78224.72,0.0,-1.0,0.0,0.0]
[1778970822015,50.67,78222.48,0.0,-1.0,0.0,0.0]
[1778970831078,50.67,78222.44,0.0,-1.0,0.0,0.0]
[1778970836113,50.67,78221.93,0.0,-1.0,0.0,0.0]
[1778970841148,50.67,78222.06,0.0,-1.0,0.0,0.0]
[1778970848197,50.67,78222.36,0.0,-1.0,0.0,0.0]
[1778970852225,50.67,78221.43,0.0,-1.0,0.0,0.0]
[1778970856255,50.67,78222.12,0.0,-1.0,0.0,0.0]
[1778970857262,50.67,78222.65,0.0,-1.0,0.0,0.0]
[1778970859276,50.67,78223.22,0.0,-1.0,0.0,0.0]
[1778970861290,50.67,78226.16,0.0,-1.0,0.0,0.0]
[1778970862297,50.67,78228.77,0.0,-1.0,0.0,0.0]
[1778970863304,50.67,78229.25,0.0,-1.0,0.0,0.0]
[1778970868339,50.67,78229.11,0.0,-1.0,0.0,0.0]
[1778970871360,50.67,78228.51,0.0,-1.0,0.0,0.0]
[1778970872367,50.67,78227.57,0.0,-1.0,0.0,0.0]
[1778970873374,50.67,78225.99,0.0,-1.0,0.0,0.0]
[1778970876395,50.67,78225.07,0.0,-1.0,0.0,0.0]
[1778970885458,50.67,78224.9,0.0,-1.0,0.0,0.0]
[1778970887472,50.67,78224.42,0.0,-1.0,0.0,0.0]
[1778970892507,50.67,78224.61,0.0,-1.0,0.0,0.0]
[1778970897542,50.67,78224.89,0.0,-1.0,0.0,0.0]
[1778970902577,50.67,78225.53,0.0,-1.0,0.0,0.0]
[1778970912647,50.67,78225.68,0.0,-1.0,0.0,0.0]
[1778970918689,50.67,78224.75,0.0,-1.0,0.0,0.0]
[1778970928759,50.67,78224.75,0.0,-1.0,0.0,0.0]
[1778970938829,50.67,78224.75,0.0,-1.0,0.0,0.0]
[1778970949911,50.67,78224.71,0.0,-1.0,0.0,0.0]
[1778970959981,50.67,78224.71,0.0,-1.0,0.0,0.0]
[1778970970055,50.67,78224.71,0.0,-1.0,0.0,0.0]
[1778970978883,50.67,78224.68,0.0,-1.0,0.0,0.0]
[1778970990195,50.67,78224.68,0.0,-1.0,0.0,0.0]
[1778971000265,50.67,78224.68,0.0,-1.0,0.0,0.0]
[1778971010336,50.67,78226.43,0.0,-1.0,0.0,0.0]
[1778971011343,50.67,78229.98,0.0,-1.0,0.0,0.0]
[1778971012350,50.67,78228.93,0.0,-1.0,0.0,0.0]
[1778971017385,50.67,78228.84,0.0,-1.0,0.0,0.0]
[1778971022420,50.67,78228.98,0.0,-1.0,0.0,0.0]
[1778971027455,50.67,78228.95,0.0,-1.0,0.0,0.0]
[1778971032490,50.67,78229.12,0.0,-1.0,0.0,0.0]
[1778971034504,50.67,78223.68,0.0,-1.0,0.0,0.0]
[1778971035511,50.67,78220.26,0.0,-1.0,0.0,0.0]
[1778971036518,50.67,78219.67,0.0,-1.0,0.0,0.0]
[1778971041553,50.67,78220.28,0.0,-1.0,0.0,0.0]
[1778971046588,50.67,78220.89,0.0,-1.0,0.0,0.0]
[1778971052630,50.67,78221.11,0.0,-1.0,0.0,0.0]
[1778971057665,50.67,78221.53,0.0,-1.0,0.0,0.0]
[1778971062700,50.67,78224.53,0.0,-1.0,0.0,0.0]
[1778971063707,50.67,78225.93,0.0,-1.0,0.0,0.0]
[1778971068742,50.67,78225.93,0.0,-1.0,0.0,0.0]
[1778971073778,50.67,78226.1,0.0,-1.0,0.0,0.0]
[1778971079820,50.67,78225.92,0.0,-1.0,0.0,0.0]
[1778971087875,50.67,78225.86,0.0,-1.0,0.0,0.0]
[1778971093917,50.67,78225.18,0.0,-1.0,0.0,0.0]
[1778971094924,50.67,78222.18,0.0,-1.0,0.0,0.0]
[1778971097945,50.67,78216.13,0.0,-1.0,0.0,0.0]
[1778971098952,50.67,78208.74,0.0,-1.0,0.0,0.0]
[1778971099959,50.67,78208.46,0.0,-1.0,0.0,0.0]
[1778971100966,50.67,78207.8,0.0,-1.0,0.0,0.0]
[1778971108016,50.67,78207.9,0.0,-1.0,0.0,0.0]
[1778971112044,50.67,78207.76,0.0,-1.0,0.0,0.0]
[1778971114058,50.67,78203.21,0.0,-1.0,0.0,0.0]
[1778971115065,50.67,78200.99,0.0,-1.0,0.0,0.0]
[1778971120100,50.67,78201.05,0.0,-1.0,0.0,0.0]
[1778971125135,50.67,78201.77,0.0,-1.0,0.0,0.0]
[1778971130170,50.67,78201.85,0.0,-1.0,0.0,0.0]
[1778971141250,50.67,78201.76,0.0,-1.0,0.0,0.0]
[1778971146285,50.67,78201.28,0.0,-1.0,0.0,0.0]
[1778971152327,50.67,78201.64,0.0,-1.0,0.0,0.0]
[1778971157362,50.67,78201.44,0.0,-1.0,0.0,0.0]
[1778971162397,50.67,78201.51,0.0,-1.0,0.0,0.0]
[1778971163404,50.67,78202.55,0.0,-1.0,0.0,0.0]
[1778971164411,50.67,78204.26,0.0,-1.0,0.0,0.0]
[1778971170453,50.67,78204.65,0.0,-1.0,0.0,0.0]
[1778971173474,50.67,78204.58,0.0,-1.0,0.0,0.0]
[1778971175488,50.67,78203.57,0.0,-1.0,0.0,0.0]
[1778971180523,50.67,78203.76,0.0,-1.0,0.0,0.0]
[1778971185558,50.67,78203.76,0.0,-1.0,0.0,0.0]
[1778971195628,50.67,78203.94,0.0,-1.0,0.0,0.0]
[1778971202677,50.67,78203.92,0.0,-1.0,0.0,0.0]
[1778971207713,50.67,78204.02,0.0,-1.0,0.0,0.0]
[1778971212748,50.67,78203.89,0.0,-1.0,0.0,0.0]
[1778971217783,50.67,78203.87,0.0,-1.0,0.0,0.0]
[1778971221811,50.67,78203.15,0.0,-1.0,0.0,0.0]
[1778971223826,50.67,78200.83,0.0,-1.0,0.0,0.0]
[1778971226847,50.67,78200.25,0.0,-1.0,0.0,0.0]
[1778971231882,50.67,78199.86,0.0,-1.0,0.0,0.0]
[1778971232889,50.67,78200.35,0.0,-1.0,0.0,0.0]
[1778971236319,50.67,78200.28,0.0,-1.0,0.0,0.0]
[1778971236558,50.67,78200.28,0.0,-1.0,0.0,0.0]
[1778971241952,50.67,78200.02,0.0,-1.0,0.0,0.0]
[1778971246987,50.67,78199.91,0.0,-1.0,0.0,0.0]
[1778971252022,50.67,78199.69,0.0,-1.0,0.0,0.0]
[1778971257057,50.67,78199.66,0.0,-1.0,0.0,0.0]
[1778971262097,50.67,78199.66,0.0,-1.0,0.0,0.0]
[1778971269146,50.67,78199.66,0.0,-1.0,0.0,0.0]
[1778971276195,50.67,78199.43,0.0,-1.0,0.0,0.0]
[1778971281230,50.67,78199.55,0.0,-1.0,0.0,0.0]
[1778971286266,50.67,78199.43,0.0,-1.0,0.0,0.0]
[1778971295329,50.67,78198.54,0.0,-1.0,0.0,0.0]
[1778971296336,50.67,78196.66,0.0,-1.0,0.0,0.0]
[1778971301371,50.67,78197.14,0.0,-1.0,0.0,0.0]
[1778971304395,50.67,78199.24,0.0,-1.0,0.0,0.0]
[1778971305401,50.67,78202.55,0.0,-1.0,0.0,0.0]
[1778971310436,50.67,78202.37,0.0,-1.0,0.0,0.0]
[1778971315471,50.67,78202.46,0.0,-1.0,0.0,0.0]
[1778971317485,50.67,78201.84,0.0,-1.0,0.0,0.0]
[1778971318492,50.67,78200.71,0.0,-1.0,0.0,0.0]
[1778971321513,50.67,78201.39,0.0,-1.0,0.0,0.0]
[1778971327555,50.67,78201.39,0.0,-1.0,0.0,0.0]
[1778971332590,50.67,78201.31,0.0,-1.0,0.0,0.0]
[1778971337625,50.67,78201.39,0.0,-1.0,0.0,0.0]
[1778971342660,50.67,78201.09,0.0,-1.0,0.0,0.0]
[1778971347695,50.67,78200.93,0.0,-1.0,0.0,0.0]
[1778971351723,50.67,78200.67,0.0,-1.0,0.0,0.0]
[1778971356758,50.67,78200.82,0.0,-1.0,0.0,0.0]
[1778971361793,50.67,78200.79,0.0,-1.0,0.0,0.0]
[1778971366828,50.67,78200.79,0.0,-1.0,0.0,0.0]
[1778971372870,50.67,78200.51,0.0,-1.0,0.0,0.0]
[1778971378912,50.67,78200.64,0.0,-1.0,0.0,0.0]
[1778971383947,50.67,78200.94,0.0,-1.0,0.0,0.0]
[1778971385961,50.67,78200.42,0.0,-1.0,0.0,0.0]
[1778971395003,50.67,78200.42,0.0,-1.0,0.0,0.0]
[1778971408116,50.67,78200.42,0.0,-1.0,0.0,0.0]
[1778971413151,50.67,78200.71,0.0,-1.0,0.0,0.0]
[1778971418186,50.67,78200.55,0.0,-1.0,0.0,0.0]
[1778971423221,50.67,78200.32,0.0,-1.0,0.0,0.0]
[1778971428256,50.67,78200.44,0.0,-1.0,0.0,0.0]
[1778971429263,50.67,78199.79,0.0,-1.0,0.0,0.0]
[1778971435305,50.67,78199.95,0.0,-1.0,0.0,0.0]
[1778971440340,50.67,78199.81,0.0,-1.0,0.0,0.0]
[1778971450410,50.67,78199.81,0.0,-1.0,0.0,0.0]
[1778971455445,50.67,78199.77,0.0,-1.0,0.0,0.0]
[1778971461487,50.67,78199.58,0.0,-1.0,0.0,0.0]
[1778971466522,50.67,78199.9,0.0,-1.0,0.0,0.0]
[1778971472564,50.67,78199.66,0.0,-1.0,0.0,0.0]
[1778971478606,50.67,78199.79,0.0,-1.0,0.0,0.0]
[1778971479613,50.67,78197.51,0.0,-1.0,0.0,0.0]
[1778971483238,50.67,78197.43,0.0,-1.0,0.0,0.0]
[1778971484648,50.67,78196.41,0.0,-1.0,0.0,0.0]
[1778971485063,50.67,78196.41,0.0,-1.0,0.0,0.0]
[1778971485216,50.67,78196.41,0.0,-1.0,0.0,0.0]
[1778971485310,50.67,78196.41,0.0,-1.0,0.0,0.0]
[1778971486662,50.67,78196.44,0.0,-1.0,0.0,0.0]
[1778971492705,50.67,78196.73,0.0,-1.0,0.0,0.0]
[1778971497740,50.67,78196.76,0.0,-1.0,0.0,0.0]
[1778971502775,50.67,78196.83,0.0,-1.0,0.0,0.0]
[1778971507810,50.67,78197.65,0.0,-1.0,0.0,0.0]
[1778971512845,50.67,78197.82,0.0,-1.0,0.0,0.0]
[1778971517880,50.67,78198.57,0.0,-1.0,0.0,0.0]
[1778971519281,50.67,78198.64,0.0,-1.0,0.0,0.0]
[1778971519310,50.67,78198.64,0.0,-1.0,0.0,0.0]
[1778971519399,50.67,78198.64,0.0,-1.0,0.0,0.0]
[1778971519558,50.67,78198.64,0.0,-1.0,0.0,0.0]
[1778971519894,50.67,78198.4,0.0,-1.0,0.0,0.0]
[1778971524929,50.67,78198.24,0.0,-1.0,0.0,0.0]
[1778971531978,50.67,78198.26,0.0,-1.0,0.0,0.0]
[1778971540034,50.67,78197.62,0.0,-1.0,0.0,0.0]
[1778971545069,50.67,78197.32,0.0,-1.0,0.0,0.0]
[1778971556146,50.67,78197.16,0.0,-1.0,0.0,0.0]
[1778971561182,50.67,78197.39,0.0,-1.0,0.0,0.0]
[1778971566218,50.67,78197.0,0.0,-1.0,0.0,0.0]
[1778971571150,50.67,78196.78,0.0,-1.0,0.0,0.0]
[1778971571252,50.67,78196.78,0.0,-1.0,0.0,0.0]
[1778971571317,50.67,78196.78,0.0,-1.0,0.0,0.0]
[1778971571344,50.67,78196.84,0.0,-1.0,0.0,0.0]
[1778971581323,50.67,78191.37,0.0,-1.0,0.0,0.0]
[1778971582330,50.67,78186.57,0.0,-1.0,0.0,0.0]
[1778971583923,50.67,78186.57,0.0,-1.0,0.0,0.0]
[1778971583963,50.67,78185.0,0.0,-1.0,0.0,0.0]
[1778971584049,50.67,78185.0,0.0,-1.0,0.0,0.0]
[1778971584059,50.67,78185.0,0.0,-1.0,0.0,0.0]
[1778971584345,50.67,78184.82,0.0,-1.0,0.0,0.0]
[1778971586358,50.67,78181.29,0.0,-1.0,0.0,0.0]
[1778971592402,50.67,78180.06,0.0,-1.0,0.0,0.0]
[1778971593409,50.67,78175.01,0.0,-1.0,0.0,0.0]
[1778971594416,50.67,78172.0,0.0,-1.0,0.0,0.0]
[1778971597437,50.67,78174.32,0.0,-1.0,0.0,0.0]
[1778971598495,50.67,78174.32,0.0,-1.0,0.0,0.0]
[1778971598559,50.67,78174.32,0.0,-1.0,0.0,0.0]
[1778971598668,50.67,78174.32,0.0,-1.0,0.0,0.0]
[1778971598809,50.67,78174.32,0.0,-1.0,0.0,0.0]
[1778971598908,50.67,78176.19,0.0,-1.0,0.0,0.0]
[1778971608514,50.67,78177.21,0.0,-1.0,0.0,0.0]
[1778971611119,50.67,78177.52,0.0,-1.0,0.0,0.0]
[1778971611182,50.67,78177.52,0.0,-1.0,0.0,0.0]
[1778971611309,50.67,78177.52,0.0,-1.0,0.0,0.0]
[1778971611535,50.67,78177.41,0.0,-1.0,0.0,0.0]
[1778971616570,50.67,78176.87,0.0,-1.0,0.0,0.0]
[1778971621605,50.67,78176.66,0.0,-1.0,0.0,0.0]
[1778971625430,50.67,78176.57,0.0,-1.0,0.0,0.0]
[1778971625561,50.67,78176.57,0.0,-1.0,0.0,0.0]
[1778971625577,50.67,78176.57,0.0,-1.0,0.0,0.0]
[1778971625811,50.67,78176.57,0.0,-1.0,0.0,0.0]
[1778971625911,50.67,78176.47,0.0,-1.0,0.0,0.0]
[1778971630668,50.67,78178.42,0.0,-1.0,0.0,0.0]
[1778971635703,50.67,78178.02,0.0,-1.0,0.0,0.0]
[1778971640738,50.67,78177.53,0.0,-1.0,0.0,0.0]
[1778971642826,50.67,78177.49,0.0,-1.0,0.0,0.0]
[1778971642887,50.67,78177.49,0.0,-1.0,0.0,0.0]
[1778971643059,50.67,78177.49,0.0,-1.0,0.0,0.0]
[1778971642908,50.67,78177.64,0.0,-1.0,0.0,0.0]
[1778971648794,50.67,78177.56,0.0,-1.0,0.0,0.0]
[1778971649801,50.67,78186.87,0.0,-1.0,0.0,0.0]
[1778971650808,50.67,78189.81,0.0,-1.0,0.0,0.0]
[1778971651510,50.67,78189.81,0.0,-1.0,0.0,0.0]
[1778971651561,50.67,78189.81,0.0,-1.0,0.0,0.0]
[1778971651579,50.67,78189.81,0.0,-1.0,0.0,0.0]
[1778971651810,50.67,78189.81,0.0,-1.0,0.0,0.0]
[1778971651815,50.67,78190.31,0.0,-1.0,0.0,0.0]
[1778971661889,50.67,78190.79,0.0,-1.0,0.0,0.0]
[1778971666924,50.67,78190.7,0.0,-1.0,0.0,0.0]
[1778971669738,50.67,78189.97,0.0,-1.0,0.0,0.0]
[1778971669809,50.67,78189.97,0.0,-1.0,0.0,0.0]
[1778971669823,50.67,78189.97,0.0,-1.0,0.0,0.0]
[1778971670064,50.67,78189.97,0.0,-1.0,0.0,0.0]
[1778971669945,50.67,78190.08,0.0,-1.0,0.0,0.0]
[1778971671959,50.67,78188.65,0.0,-1.0,0.0,0.0]
[1778971680017,50.67,78188.75,0.0,-1.0,0.0,0.0]
[1778971685051,50.67,78188.4,0.0,-1.0,0.0,0.0]
[1778971690086,50.67,78188.16,0.0,-1.0,0.0,0.0]
[1778971694224,50.67,78188.1,0.0,-1.0,0.0,0.0]
[1778971694292,50.67,78188.1,0.0,-1.0,0.0,0.0]
[1778971694310,50.67,78188.1,0.0,-1.0,0.0,0.0]
[1778971696128,50.67,78188.38,0.0,-1.0,0.0,0.0]
[1778971697135,50.67,78191.15,0.0,-1.0,0.0,0.0]
[1778971699091,50.67,78191.15,0.0,-1.0,0.0,0.0]
[1778971699105,50.67,78191.15,0.0,-1.0,0.0,0.0]
[1778971698143,50.67,78195.16,0.0,-1.0,0.0,0.0]
[1778971699309,50.67,78195.16,0.0,-1.0,0.0,0.0]
[1778971699410,50.67,78194.31,0.0,-1.0,0.0,0.0]
[1778971705192,50.67,78190.89,0.0,-1.0,0.0,0.0]
[1778971706735,50.67,78190.89,0.0,-1.0,0.0,0.0]
[1778971706751,50.67,78190.89,0.0,-1.0,0.0,0.0]
[1778971706809,50.67,78190.89,0.0,-1.0,0.0,0.0]
[1778971706902,50.67,78188.63,0.0,-1.0,0.0,0.0]
[1778971712241,50.67,78188.65,0.0,-1.0,0.0,0.0]
[1778971713983,50.67,78188.65,0.0,-1.0,0.0,0.0]
[1778971714028,50.67,78188.65,0.0,-1.0,0.0,0.0]
[1778971714060,50.67,78188.65,0.0,-1.0,0.0,0.0]
[1778971714129,50.67,78188.65,0.0,-1.0,0.0,0.0]
[1778971719290,50.67,78188.36,0.0,-1.0,0.0,0.0]
[1778971726340,50.67,78188.06,0.0,-1.0,0.0,0.0]
[1778971728104,50.67,78188.06,0.0,-1.0,0.0,0.0]
[1778971728272,50.67,78187.63,0.0,-1.0,0.0,0.0]
[1778971728310,50.67,78187.63,0.0,-1.0,0.0,0.0]
[1778971728353,50.67,78187.71,0.0,-1.0,0.0,0.0]
[1778971733388,50.67,78187.5,0.0,-1.0,0.0,0.0]
[1778971739430,50.67,78187.34,0.0,-1.0,0.0,0.0]
[1778971742451,50.67,78190.86,0.0,-1.0,0.0,0.0]
[1778971743459,50.67,78196.73,0.0,-1.0,0.0,0.0]
[1778971744819,50.67,78196.73,0.0,-1.0,0.0,0.0]
[1778971744941,50.67,78196.73,0.0,-1.0,0.0,0.0]
[1778971745063,50.67,78196.73,0.0,-1.0,0.0,0.0]
[1778971745156,50.67,78195.25,0.0,-1.0,0.0,0.0]
[1778971748493,50.67,78196.23,0.0,-1.0,0.0,0.0]
[1778971754674,50.67,78197.2,0.0,-1.0,0.0,0.0]
[1778971756346,50.67,78197.17,0.0,-1.0,0.0,0.0]
[1778971756411,50.67,78197.17,0.0,-1.0,0.0,0.0]
[1778971756562,50.67,78197.17,0.0,-1.0,0.0,0.0]
[1778971756688,50.67,78197.13,0.0,-1.0,0.0,0.0]
[1778971762730,50.67,78196.99,0.0,-1.0,0.0,0.0]
[1778971769779,50.67,78197.13,0.0,-1.0,0.0,0.0]
[1778971771431,50.67,78197.24,0.0,-1.0,0.0,0.0]
[1778971771560,50.67,78197.24,0.0,-1.0,0.0,0.0]
[1778971771810,50.67,78197.24,0.0,-1.0,0.0,0.0]
[1778971771814,50.67,78197.18,0.0,-1.0,0.0,0.0]
[1778971776828,50.67,78197.21,0.0,-1.0,0.0,0.0]
[1778971781863,50.67,78196.74,0.0,-1.0,0.0,0.0]
[1778971787905,50.67,78196.77,0.0,-1.0,0.0,0.0]
[1778971789919,50.67,78194.32,0.0,-1.0,0.0,0.0]
[1778971790926,50.67,78190.63,0.0,-1.0,0.0,0.0]
[1778971791399,50.67,78190.63,0.0,-1.0,0.0,0.0]
[1778971791509,50.67,78190.63,0.0,-1.0,0.0,0.0]
[1778971791559,50.67,78190.63,0.0,-1.0,0.0,0.0]
[1778971791933,50.67,78190.16,0.0,-1.0,0.0,0.0]
[1778971796968,50.67,78190.36,0.0,-1.0,0.0,0.0]
[1778971802003,50.67,78192.48,0.0,-1.0,0.0,0.0]
[1778971803010,50.67,78195.33,0.0,-1.0,0.0,0.0]
[1778971803897,50.67,78195.33,0.0,-1.0,0.0,0.0]
[1778971804007,50.67,78195.33,0.0,-1.0,0.0,0.0]
[1778971804070,50.67,78195.33,0.0,-1.0,0.0,0.0]
[1778971804097,50.67,78195.84,0.0,-1.0,0.0,0.0]
[1778971810843,50.67,78195.85,0.0,-1.0,0.0,0.0]
[1778971812019,50.67,78196.05,0.0,-1.0,0.0,0.0]
[1778971812064,50.67,78196.05,0.0,-1.0,0.0,0.0]
[1778971812148,50.67,78196.05,0.0,-1.0,0.0,0.0]
[1778971812165,50.67,78195.83,0.0,-1.0,0.0,0.0]
[1778971812310,50.67,78195.83,0.0,-1.0,0.0,0.0]
[1778971819122,50.67,78195.83,0.0,-1.0,0.0,0.0]
[1778971819582,50.67,78195.83,0.0,-1.0,0.0,0.0]
[1778971819591,50.67,78195.83,0.0,-1.0,0.0,0.0]
[1778971819806,50.67,78195.83,0.0,-1.0,0.0,0.0]
[1778971822143,50.67,78194.9,0.0,-1.0,0.0,0.0]
[1778971827178,50.67,78195.8,0.0,-1.0,0.0,0.0]
[1778971831206,50.67,78195.52,0.0,-1.0,0.0,0.0]
[1778971837249,50.67,78195.44,0.0,-1.0,0.0,0.0]
[1778971842283,50.67,78195.41,0.0,-1.0,0.0,0.0]
[1778971847318,50.67,78195.37,0.0,-1.0,0.0,0.0]
[1778971853360,50.67,78195.41,0.0,-1.0,0.0,0.0]
[1778971860409,50.67,78195.41,0.0,-1.0,0.0,0.0]
[1778971865444,50.67,78195.43,0.0,-1.0,0.0,0.0]
[1778971871486,50.67,78195.53,0.0,-1.0,0.0,0.0]
[1778971876521,50.67,78195.5,0.0,-1.0,0.0,0.0]
[1778971878218,50.67,78195.5,0.0,-1.0,0.0,0.0]
[1778971879062,50.67,78195.46,0.0,-1.0,0.0,0.0]
[1778971879229,50.67,78195.46,0.0,-1.0,0.0,0.0]
[1778971879093,50.67,78195.57,0.0,-1.0,0.0,0.0]
[1778971879542,50.67,78195.5,0.0,-1.0,0.0,0.0]
[1778971884577,50.67,78195.46,0.0,-1.0,0.0,0.0]
[1778971890619,50.67,78195.57,0.0,-1.0,0.0,0.0]
[1778971891626,50.67,78195.5,0.0,-1.0,0.0,0.0]
[1778971896661,50.67,78195.46,0.0,-1.0,0.0,0.0]
[1778971901696,50.67,78195.42,0.0,-1.0,0.0,0.0]
[1778971908756,50.67,78195.64,0.0,-1.0,0.0,0.0]
[1778971910770,50.67,78198.32,0.0,-1.0,0.0,0.0]
[1778971911777,50.67,78201.2,0.0,-1.0,0.0,0.0]
[1778971916812,50.67,78201.01,0.0,-1.0,0.0,0.0]
[1778971917697,50.67,78201.01,0.0,-1.0,0.0,0.0]
[1778971917767,50.67,78201.01,0.0,-1.0,0.0,0.0]
[1778971917808,50.67,78201.01,0.0,-1.0,0.0,0.0]
[1778971917909,50.67,78201.01,0.0,-1.0,0.0,0.0]
[1778971921847,50.67,78200.02,0.0,-1.0,0.0,0.0]
[1778971926853,50.67,78200.06,0.0,-1.0,0.0,0.0]
[1778971926909,50.67,78200.06,0.0,-1.0,0.0,0.0]
[1778971927058,50.67,78200.06,0.0,-1.0,0.0,0.0]
[1778971927158,50.67,78200.06,0.0,-1.0,0.0,0.0]
[1778971932924,50.67,78200.41,0.0,-1.0,0.0,0.0]
[1778971937972,50.67,78200.67,0.0,-1.0,0.0,0.0]
[1778971940993,50.67,78198.28,0.0,-1.0,0.0,0.0]
[1778971942001,50.67,78196.4,0.0,-1.0,0.0,0.0]
[1778971942534,50.67,78196.4,0.0,-1.0,0.0,0.0]
[1778971942564,50.67,78196.4,0.0,-1.0,0.0,0.0]
[1778971942595,50.67,78196.4,0.0,-1.0,0.0,0.0]
[1778971942809,50.67,78196.4,0.0,-1.0,0.0,0.0]
[1778971942838,50.67,78196.4,0.0,-1.0,0.0,0.0]
[1778971949053,50.67,78188.73,0.0,-1.0,0.0,0.0]
[1778971949781,50.67,78188.73,0.0,-1.0,0.0,0.0]
[1778971949807,50.67,78188.73,0.0,-1.0,0.0,0.0]
[1778971949976,50.67,78188.73,0.0,-1.0,0.0,0.0]
[1778971950059,50.67,78188.73,0.0,-1.0,0.0,0.0]
[1778971950160,50.67,78184.86,0.0,-1.0,0.0,0.0]
[1778971951067,50.67,78185.01,0.0,-1.0,0.0,0.0]
[1778971956102,50.67,78184.73,0.0,-1.0,0.0,0.0]
[1778971960168,50.67,78184.83,0.0,-1.0,0.0,0.0]
[1778971968186,50.67,78184.69,0.0,-1.0,0.0,0.0]
[1778971981277,50.67,78185.57,0.0,-1.0,0.0,0.0]
[1778971984157,50.67,78186.33,0.0,-1.0,0.0,0.0]
[1778971984170,50.67,78186.33,0.0,-1.0,0.0,0.0]
[1778971984309,50.67,78186.33,0.0,-1.0,0.0,0.0]
[1778971984393,50.67,78186.22,0.0,-1.0,0.0,0.0]
[1778971990340,50.67,78186.11,0.0,-1.0,0.0,0.0]
[1778971994368,50.67,78185.25,0.0,-1.0,0.0,0.0]
[1778971994869,50.67,78185.25,0.0,-1.0,0.0,0.0]
[1778971994921,50.67,78185.25,0.0,-1.0,0.0,0.0]
[1778971995064,50.67,78185.25,0.0,-1.0,0.0,0.0]
[1778971995375,50.67,78185.2,0.0,-1.0,0.0,0.0]
[1778972001417,50.67,78185.2,0.0,-1.0,0.0,0.0]
[1778972006453,50.67,78185.39,0.0,-1.0,0.0,0.0]
[1778972008174,50.67,78185.39,0.0,-1.0,0.0,0.0]
[1778972009062,50.67,78185.24,0.0,-1.0,0.0,0.0]
[1778972009162,50.67,78185.24,0.0,-1.0,0.0,0.0]
[1778972011614,50.67,78185.27,0.0,-1.0,0.0,0.0]
[1778972011784,50.67,78185.27,0.0,-1.0,0.0,0.0]
[1778972011812,50.67,78185.27,0.0,-1.0,0.0,0.0]
[1778972011889,50.67,78185.27,0.0,-1.0,0.0,0.0]
[1778972011963,50.67,78185.33,0.0,-1.0,0.0,0.0]
[1778972012495,50.67,78184.12,0.0,-1.0,0.0,0.0]
[1778972015058,50.67,78184.12,0.0,-1.0,0.0,0.0]
[1778972015199,50.67,78184.12,0.0,-1.0,0.0,0.0]
[1778972015300,50.67,78184.12,0.0,-1.0,0.0,0.0]
[1778972019060,50.67,78184.51,0.0,-1.0,0.0,0.0]
[1778972019182,50.67,78184.51,0.0,-1.0,0.0,0.0]
[1778972019283,50.67,78184.61,0.0,-1.0,0.0,0.0]
[1778972021062,50.67,78184.65,0.0,-1.0,0.0,0.0]
[1778972021248,50.67,78184.65,0.0,-1.0,0.0,0.0]
[1778972021349,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778972025061,50.67,78184.72,0.0,-1.0,0.0,0.0]
[1778972025196,50.67,78184.72,0.0,-1.0,0.0,0.0]
[1778972025297,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778972029069,50.67,78184.79,0.0,-1.0,0.0,0.0]
[1778972029261,50.67,78184.79,0.0,-1.0,0.0,0.0]
[1778972029308,50.67,78184.79,0.0,-1.0,0.0,0.0]
[1778972031060,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778972031340,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778972031441,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778972035061,50.67,78184.79,0.0,-1.0,0.0,0.0]
[1778972035188,50.67,78184.79,0.0,-1.0,0.0,0.0]
[1778972035289,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778972037059,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778972037214,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778972037315,50.67,78184.53,0.0,-1.0,0.0,0.0]
[1778972041065,50.67,78184.61,0.0,-1.0,0.0,0.0]
[1778972041303,50.67,78184.61,0.0,-1.0,0.0,0.0]
[1778972041404,50.67,78184.68,0.0,-1.0,0.0,0.0]
[1778972045060,50.67,78184.79,0.0,-1.0,0.0,0.0]
[1778972045268,50.67,78184.79,0.0,-1.0,0.0,0.0]
[1778972045356,50.67,78184.86,0.0,-1.0,0.0,0.0]
[1778972047064,50.67,78185.18,0.0,-1.0,0.0,0.0]
[1778972047205,50.67,78185.18,0.0,-1.0,0.0,0.0]
[1778972047280,50.67,78185.18,0.0,-1.0,0.0,0.0]
[1778972051059,50.67,78185.08,0.0,-1.0,0.0,0.0]
[1778972051230,50.67,78185.08,0.0,-1.0,0.0,0.0]
[1778972051331,50.67,78185.08,0.0,-1.0,0.0,0.0]
[1778972055063,50.67,78185.08,0.0,-1.0,0.0,0.0]
[1778972055199,50.67,78185.08,0.0,-1.0,0.0,0.0]
[1778972055299,50.67,78185.08,0.0,-1.0,0.0,0.0]
[1778972055798,50.67,78184.24,0.0,-1.0,0.0,0.0]
[1778972056805,50.67,78184.93,0.0,-1.0,0.0,0.0]
[1778972062847,50.67,78184.84,0.0,-1.0,0.0,0.0]
[1778972067882,50.67,78185.03,0.0,-1.0,0.0,0.0]
[1778972071910,50.67,78185.1,0.0,-1.0,0.0,0.0]
[1778972076945,50.67,78189.45,0.0,-1.0,0.0,0.0]
[1778972077952,50.67,78192.2,0.0,-1.0,0.0,0.0]
[1778972088483,50.67,78192.61,0.0,-1.0,0.0,0.0]
[1778972093058,50.67,78184.78,0.0,-1.0,0.0,0.0]
[1778972094065,50.67,78182.54,0.0,-1.0,0.0,0.0]
[1778972099100,50.67,78182.82,0.0,-1.0,0.0,0.0]
[1778972102123,50.67,78181.01,0.0,-1.0,0.0,0.0]
[1778972107158,50.67,78181.16,0.0,-1.0,0.0,0.0]
[1778972116223,50.67,78181.07,0.0,-1.0,0.0,0.0]
[1778972124337,50.67,78180.93,0.0,-1.0,0.0,0.0]
[1778972132393,50.67,78180.93,0.0,-1.0,0.0,0.0]
[1778972138435,50.67,78180.91,0.0,-1.0,0.0,0.0]
[1778972148505,50.67,78180.83,0.0,-1.0,0.0,0.0]
[1778972158575,50.67,78180.87,0.0,-1.0,0.0,0.0]
[1778972171666,50.67,78180.63,0.0,-1.0,0.0,0.0]
[1778972177708,50.67,78180.63,0.0,-1.0,0.0,0.0]
[1778972183750,50.67,78180.51,0.0,-1.0,0.0,0.0]
[1778972188785,50.67,78180.65,0.0,-1.0,0.0,0.0]
[1778972191806,50.67,78180.06,0.0,-1.0,0.0,0.0]
[1778972196841,50.67,78180.1,0.0,-1.0,0.0,0.0]
[1778972203890,50.67,78179.86,0.0,-1.0,0.0,0.0]
[1778972208925,50.67,78179.54,0.0,-1.0,0.0,0.0]
[1778972215974,50.67,78179.57,0.0,-1.0,0.0,0.0]
[1778972218995,50.67,78178.85,0.0,-1.0,0.0,0.0]
[1778972224030,50.67,78178.63,0.0,-1.0,0.0,0.0]
[1778972226044,50.67,78181.63,0.0,-1.0,0.0,0.0]
[1778972228058,50.67,78181.03,0.0,-1.0,0.0,0.0]
[1778972233093,50.67,78182.0,0.0,-1.0,0.0,0.0]
[1778972237121,50.67,78181.33,0.0,-1.0,0.0,0.0]
[1778972240142,50.67,78181.9,0.0,-1.0,0.0,0.0]
[1778972242156,50.67,78181.41,0.0,-1.0,0.0,0.0]
[1778972247191,50.67,78181.55,0.0,-1.0,0.0,0.0]
[1778972251219,50.67,78181.27,0.0,-1.0,0.0,0.0]
[1778972259275,50.67,78181.15,0.0,-1.0,0.0,0.0]
[1778972264310,50.67,78181.11,0.0,-1.0,0.0,0.0]
[1778972269345,50.67,78181.15,0.0,-1.0,0.0,0.0]
[1778972274384,50.67,78181.73,0.0,-1.0,0.0,0.0]
[1778972279419,50.67,78181.69,0.0,-1.0,0.0,0.0]
[1778972280426,50.67,78181.18,0.0,-1.0,0.0,0.0]
[1778972285461,50.67,78180.95,0.0,-1.0,0.0,0.0]
[1778972290496,50.67,78180.69,0.0,-1.0,0.0,0.0]
[1778972295531,50.67,78180.91,0.0,-1.0,0.0,0.0]
[1778972300566,50.67,78180.53,0.0,-1.0,0.0,0.0]
[1778972305601,50.67,78180.39,0.0,-1.0,0.0,0.0]
[1778972310636,50.67,78180.6,0.0,-1.0,0.0,0.0]
[1778972311644,50.67,78180.42,0.0,-1.0,0.0,0.0]
[1778972316679,50.67,78180.25,0.0,-1.0,0.0,0.0]
[1778972317686,50.67,78176.87,0.0,-1.0,0.0,0.0]
[1778972318693,50.67,78175.28,0.0,-1.0,0.0,0.0]
[1778972321714,50.67,78171.13,0.0,-1.0,0.0,0.0]
[1778972322721,50.67,78168.21,0.0,-1.0,0.0,0.0]
[1778972324735,50.67,78167.66,0.0,-1.0,0.0,0.0]
[1778972327756,50.67,78166.26,0.0,-1.0,0.0,0.0]
[1778972328763,50.67,78162.48,0.0,-1.0,0.0,0.0]
[1778972330777,50.67,78161.03,0.0,-1.0,0.0,0.0]
[1778972335994,50.67,78160.94,0.0,-1.0,0.0,0.0]
[1778972336057,50.67,78160.94,0.0,-1.0,0.0,0.0]
[1778972336091,50.67,78159.24,0.0,-1.0,0.0,0.0]
[1778972349910,50.67,78159.24,0.0,-1.0,0.0,0.0]
[1778972358523,50.67,78159.24,0.0,-1.0,0.0,0.0]
[1778972358624,50.67,78158.75,0.0,-1.0,0.0,0.0]
[1778972359072,50.67,78158.75,0.0,-1.0,0.0,0.0]
[1778972363058,50.67,78158.75,0.0,-1.0,0.0,0.0]
[1778972372064,50.67,78158.75,0.0,-1.0,0.0,0.0]
[1778972377099,50.67,78158.71,0.0,-1.0,0.0,0.0]
[1778972384254,50.67,78158.71,0.0,-1.0,0.0,0.0]
[1778972384307,50.67,78158.71,0.0,-1.0,0.0,0.0]
[1778972397239,50.67,78158.71,0.0,-1.0,0.0,0.0]
[1778972399374,50.67,78158.71,0.0,-1.0,0.0,0.0]
[1778972399558,50.67,78158.71,0.0,-1.0,0.0,0.0]
[1778972401267,50.67,78158.1,0.0,-1.0,0.0,0.0]
[1778972402274,50.67,78159.92,0.0,-1.0,0.0,0.0]
[1778972403281,50.67,78160.41,0.0,-1.0,0.0,0.0]
[1778972408316,50.67,78160.49,0.0,-1.0,0.0,0.0]
[1778972410317,50.67,78160.38,0.0,-1.0,0.0,0.0]
[1778972410568,50.67,78160.38,0.0,-1.0,0.0,0.0]
[1778972414358,50.67,78159.66,0.0,-1.0,0.0,0.0]
[1778972419394,50.67,78159.69,0.0,-1.0,0.0,0.0]
[1778972425628,50.67,78159.62,0.0,-1.0,0.0,0.0]
[1778972425806,50.67,78159.62,0.0,-1.0,0.0,0.0]
[1778972431478,50.67,78159.69,0.0,-1.0,0.0,0.0]
[1778972436514,50.67,78159.72,0.0,-1.0,0.0,0.0]
[1778972438686,50.67,78159.34,0.0,-1.0,0.0,0.0]
[1778972438808,50.67,78159.34,0.0,-1.0,0.0,0.0]
[1778972444570,50.67,78159.38,0.0,-1.0,0.0,0.0]
[1778972451619,50.67,78159.38,0.0,-1.0,0.0,0.0]
[1778972455647,50.67,78160.12,0.0,-1.0,0.0,0.0]
[1778972460682,50.67,78160.39,0.0,-1.0,0.0,0.0]
[1778972465717,50.67,78160.45,0.0,-1.0,0.0,0.0]
[1778972468738,50.67,78161.01,0.0,-1.0,0.0,0.0]
[1778972469745,50.67,78164.18,0.0,-1.0,0.0,0.0]
[1778972471761,50.67,78169.57,0.0,-1.0,0.0,0.0]
[1778972472038,50.67,78169.57,0.0,-1.0,0.0,0.0]
[1778972472058,50.67,78169.57,0.0,-1.0,0.0,0.0]
[1778972472766,50.67,78171.87,0.0,-1.0,0.0,0.0]
[1778972477801,50.67,78172.01,0.0,-1.0,0.0,0.0]
[1778972482836,50.67,78171.99,0.0,-1.0,0.0,0.0]
[1778972483904,50.67,78171.99,0.0,-1.0,0.0,0.0]
[1778972484058,50.67,78172.29,0.0,-1.0,0.0,0.0]
[1778972491899,50.67,78172.08,0.0,-1.0,0.0,0.0]
[1778972496955,50.67,78171.92,0.0,-1.0,0.0,0.0]
[1778972498381,50.67,78171.92,0.0,-1.0,0.0,0.0]
[1778972498564,50.67,78171.92,0.0,-1.0,0.0,0.0]
[1778972504007,50.67,78171.92,0.0,-1.0,0.0,0.0]
[1778972508032,50.67,78169.16,0.0,-1.0,0.0,0.0]
[1778972509039,50.67,78168.53,0.0,-1.0,0.0,0.0]
[1778972511011,50.67,78168.49,0.0,-1.0,0.0,0.0]
[1778972511058,50.67,78168.49,0.0,-1.0,0.0,0.0]
[1778972513214,50.67,78168.49,0.0,-1.0,0.0,0.0]
[1778972515060,50.67,78168.46,0.0,-1.0,0.0,0.0]
[1778972515082,50.67,78168.42,0.0,-1.0,0.0,0.0]
[1778972516939,50.67,78168.42,0.0,-1.0,0.0,0.0]
[1778972517059,50.67,78168.42,0.0,-1.0,0.0,0.0]
[1778972517160,50.67,78168.42,0.0,-1.0,0.0,0.0]
[1778972523138,50.67,78168.34,0.0,-1.0,0.0,0.0]
[1778972528174,50.67,78168.45,0.0,-1.0,0.0,0.0]
[1778972529755,50.67,78168.45,0.0,-1.0,0.0,0.0]
[1778972529807,50.67,78168.45,0.0,-1.0,0.0,0.0]
[1778972530228,50.67,78168.22,0.0,-1.0,0.0,0.0]
[1778972530309,50.67,78168.22,0.0,-1.0,0.0,0.0]
[1778972530315,50.67,78168.22,0.0,-1.0,0.0,0.0]
[1778972530567,50.67,78168.22,0.0,-1.0,0.0,0.0]
[1778972530666,50.67,78168.29,0.0,-1.0,0.0,0.0]
[1778972536230,50.67,78169.11,0.0,-1.0,0.0,0.0]
[1778972537237,50.67,78161.64,0.0,-1.0,0.0,0.0]
[1778972538244,50.67,78160.24,0.0,-1.0,0.0,0.0]
[1778972541238,50.67,78160.2,0.0,-1.0,0.0,0.0]
[1778972541308,50.67,78160.2,0.0,-1.0,0.0,0.0]
[1778972541857,50.67,78160.2,0.0,-1.0,0.0,0.0]
[1778972541919,50.67,78160.2,0.0,-1.0,0.0,0.0]
[1778972541908,50.67,78159.75,0.0,-1.0,0.0,0.0]
[1778972542058,50.67,78159.75,0.0,-1.0,0.0,0.0]
[1778972542012,50.67,78159.75,0.0,-1.0,0.0,0.0]
[1778972548314,50.67,78159.56,0.0,-1.0,0.0,0.0]
[1778972551698,50.67,78159.71,0.0,-1.0,0.0,0.0]
[1778972551814,50.67,78159.71,0.0,-1.0,0.0,0.0]
[1778972551915,50.67,78159.67,0.0,-1.0,0.0,0.0]
[1778972552250,50.67,78159.67,0.0,-1.0,0.0,0.0]
[1778972552307,50.67,78159.67,0.0,-1.0,0.0,0.0]
[1778972552319,50.67,78159.67,0.0,-1.0,0.0,0.0]
[1778972552560,50.67,78159.67,0.0,-1.0,0.0,0.0]
[1778972559392,50.67,78158.99,0.0,-1.0,0.0,0.0]
[1778972565434,50.67,78158.76,0.0,-1.0,0.0,0.0]
[1778972568360,50.67,78158.76,0.0,-1.0,0.0,0.0]
[1778972568561,50.67,78158.76,0.0,-1.0,0.0,0.0]
[1778972568920,50.67,78158.76,0.0,-1.0,0.0,0.0]
[1778972568995,50.67,78158.76,0.0,-1.0,0.0,0.0]
[1778972568959,50.67,78158.76,0.0,-1.0,0.0,0.0]
[1778972569060,50.67,78158.76,0.0,-1.0,0.0,0.0]
[1778972569462,50.67,78158.69,0.0,-1.0,0.0,0.0]
[1778972574499,50.67,78158.3,0.0,-1.0,0.0,0.0]
[1778972584569,50.67,78158.39,0.0,-1.0,0.0,0.0]
[1778972590611,50.67,78159.25,0.0,-1.0,0.0,0.0]
[1778972597660,50.67,78159.31,0.0,-1.0,0.0,0.0]
[1778972605549,50.67,78158.94,0.0,-1.0,0.0,0.0]
[1778972607062,50.67,78159.81,0.0,-1.0,0.0,0.0]
[1778972607730,50.67,78159.7,0.0,-1.0,0.0,0.0]
[1778972614779,50.67,78159.63,0.0,-1.0,0.0,0.0]
[1778972619167,50.67,78159.63,0.0,-1.0,0.0,0.0]
[1778972619309,50.67,78159.63,0.0,-1.0,0.0,0.0]
[1778972624891,50.67,78159.59,0.0,-1.0,0.0,0.0]
[1778972625058,50.67,78159.59,0.0,-1.0,0.0,0.0]
[1778972626863,50.67,78158.13,0.0,-1.0,0.0,0.0]
[1778972628104,50.67,78158.02,0.0,-1.0,0.0,0.0]
[1778972628308,50.67,78158.02,0.0,-1.0,0.0,0.0]
[1778972629884,50.67,78157.91,0.0,-1.0,0.0,0.0]
[1778972631784,50.67,78158.33,0.0,-1.0,0.0,0.0]
[1778972631806,50.67,78158.33,0.0,-1.0,0.0,0.0]
[1778972636933,50.67,78158.0,0.0,-1.0,0.0,0.0]
[1778972643982,50.67,78157.52,0.0,-1.0,0.0,0.0]
[1778972649017,50.67,78157.29,0.0,-1.0,0.0,0.0]
[1778972654052,50.67,78156.68,0.0,-1.0,0.0,0.0]
[1778972654870,50.67,78156.68,0.0,-1.0,0.0,0.0]
[1778972655057,50.67,78156.68,0.0,-1.0,0.0,0.0]
[1778972655792,50.67,78156.4,0.0,-1.0,0.0,0.0]
[1778972655808,50.67,78156.4,0.0,-1.0,0.0,0.0]
[1778972656066,50.67,78156.61,0.0,-1.0,0.0,0.0]
[1778972661101,50.67,78156.22,0.0,-1.0,0.0,0.0]
[1778972662108,50.67,78155.05,0.0,-1.0,0.0,0.0]
[1778972663115,50.67,78150.2,0.0,-1.0,0.0,0.0]
[1778972664726,50.67,78150.2,0.0,-1.0,0.0,0.0]
[1778972664806,50.67,78150.2,0.0,-1.0,0.0,0.0]
[1778972666136,50.67,78152.79,0.0,-1.0,0.0,0.0]
[1778972671171,50.67,78152.25,0.0,-1.0,0.0,0.0]
[1778972676206,50.67,78151.96,0.0,-1.0,0.0,0.0]
[1778972679841,50.67,78151.66,0.0,-1.0,0.0,0.0]
[1778972680063,50.67,78151.66,0.0,-1.0,0.0,0.0]
[1778972680090,50.67,78151.66,0.0,-1.0,0.0,0.0]
[1778972680308,50.67,78151.62,0.0,-1.0,0.0,0.0]
[1778972680177,50.67,78151.62,0.0,-1.0,0.0,0.0]
[1778972685233,50.67,78150.62,0.0,-1.0,0.0,0.0]
[1778972685308,50.67,78150.62,0.0,-1.0,0.0,0.0]
[1778972689302,50.67,78149.22,0.0,-1.0,0.0,0.0]
[1778972691316,50.67,78148.04,0.0,-1.0,0.0,0.0]
[1778972692323,50.67,78139.99,0.0,-1.0,0.0,0.0]
[1778972693330,50.67,78137.87,0.0,-1.0,0.0,0.0]
[1778972694689,50.67,78137.87,0.0,-1.0,0.0,0.0]
[1778972694807,50.67,78137.87,0.0,-1.0,0.0,0.0]
[1778972696054,50.67,78138.19,0.0,-1.0,0.0,0.0]
[1778972696153,50.67,78136.09,0.0,-1.0,0.0,0.0]
[1778972696308,50.67,78136.09,0.0,-1.0,0.0,0.0]
[1778972698366,50.67,78137.71,0.0,-1.0,0.0,0.0]
[1778972699376,50.67,78137.71,0.0,-1.0,0.0,0.0]
[1778972699561,50.67,78137.71,0.0,-1.0,0.0,0.0]
[1778972705415,50.67,78138.69,0.0,-1.0,0.0,0.0]
[1778972712464,50.67,78138.73,0.0,-1.0,0.0,0.0]
[1778972717500,50.67,78138.69,0.0,-1.0,0.0,0.0]
[1778972719782,50.67,78138.69,0.0,-1.0,0.0,0.0]
[1778972719807,50.67,78138.69,0.0,-1.0,0.0,0.0]
[1778972720521,50.67,78141.15,0.0,-1.0,0.0,0.0]
[1778972721300,50.67,78141.15,0.0,-1.0,0.0,0.0]
[1778972721308,50.67,78141.15,0.0,-1.0,0.0,0.0]
[1778972721528,50.67,78142.99,0.0,-1.0,0.0,0.0]
[1778972722535,50.67,78144.1,0.0,-1.0,0.0,0.0]
[1778972725556,50.67,78150.02,0.0,-1.0,0.0,0.0]
[1778972726563,50.67,78151.94,0.0,-1.0,0.0,0.0]
[1778972727720,50.67,78151.94,0.0,-1.0,0.0,0.0]
[1778972727807,50.67,78151.94,0.0,-1.0,0.0,0.0]
[1778972727874,50.67,78153.75,0.0,-1.0,0.0,0.0]
[1778972732605,50.67,78153.56,0.0,-1.0,0.0,0.0]
[1778972733879,50.67,78153.56,0.0,-1.0,0.0,0.0]
[1778972734056,50.67,78153.56,0.0,-1.0,0.0,0.0]
[1778972734402,50.67,78153.48,0.0,-1.0,0.0,0.0]
[1778972734559,50.67,78153.48,0.0,-1.0,0.0,0.0]
[1778972734619,50.67,78153.46,0.0,-1.0,0.0,0.0]
[1778972739654,50.67,78153.72,0.0,-1.0,0.0,0.0]
[1778972744690,50.67,78153.83,0.0,-1.0,0.0,0.0]
[1778972746456,50.67,78154.44,0.0,-1.0,0.0,0.0]
[1778972746559,50.67,78154.44,0.0,-1.0,0.0,0.0]
[1778972751739,50.67,78155.07,0.0,-1.0,0.0,0.0]
[1778972755994,50.67,78155.25,0.0,-1.0,0.0,0.0]
[1778972756069,50.67,78155.25,0.0,-1.0,0.0,0.0]
[1778972757512,50.67,78155.0,0.0,-1.0,0.0,0.0]
[1778972757560,50.67,78155.0,0.0,-1.0,0.0,0.0]
[1778972757781,50.67,78154.86,0.0,-1.0,0.0,0.0]
[1778972760803,50.67,78160.17,0.0,-1.0,0.0,0.0]
[1778972761267,50.67,78160.17,0.0,-1.0,0.0,0.0]
[1778972761309,50.67,78160.17,0.0,-1.0,0.0,0.0]
[1778972765439,50.67,78160.34,0.0,-1.0,0.0,0.0]
[1778972765560,50.67,78160.34,0.0,-1.0,0.0,0.0]
[1778972767851,50.67,78163.59,0.0,-1.0,0.0,0.0]
[1778972769164,50.67,78163.59,0.0,-1.0,0.0,0.0]
[1778972769169,50.67,78165.19,0.0,-1.0,0.0,0.0]
[1778972769307,50.67,78165.19,0.0,-1.0,0.0,0.0]
[1778972770338,50.67,78165.27,0.0,-1.0,0.0,0.0]
[1778972770559,50.67,78165.27,0.0,-1.0,0.0,0.0]
[1778972770872,50.67,78164.86,0.0,-1.0,0.0,0.0]
[1778972776914,50.67,78164.86,0.0,-1.0,0.0,0.0]
[1778972778929,50.67,78152.49,0.0,-1.0,0.0,0.0]
[1778972780012,50.67,78152.49,0.0,-1.0,0.0,0.0]
[1778972780058,50.67,78152.49,0.0,-1.0,0.0,0.0]
[1778972780159,50.67,78151.43,0.0,-1.0,0.0,0.0]
[1778972790007,50.67,78151.6,0.0,-1.0,0.0,0.0]
[1778972794034,50.67,78151.21,0.0,-1.0,0.0,0.0]
[1778972795785,50.67,78151.21,0.0,-1.0,0.0,0.0]
[1778972795806,50.67,78151.21,0.0,-1.0,0.0,0.0]
[1778972796779,50.67,78151.2,0.0,-1.0,0.0,0.0]
[1778972796806,50.67,78151.2,0.0,-1.0,0.0,0.0]
[1778972797055,50.67,78151.21,0.0,-1.0,0.0,0.0]
[1778972802090,50.67,78151.39,0.0,-1.0,0.0,0.0]
[1778972803298,50.67,78151.19,0.0,-1.0,0.0,0.0]
[1778972803307,50.67,78151.19,0.0,-1.0,0.0,0.0]
[1778972810146,50.67,78151.04,0.0,-1.0,0.0,0.0]
[1778972820216,50.67,78155.77,0.0,-1.0,0.0,0.0]
[1778972821223,50.67,78157.25,0.0,-1.0,0.0,0.0]
[1778972821767,50.67,78157.25,0.0,-1.0,0.0,0.0]
[1778972821807,50.67,78157.25,0.0,-1.0,0.0,0.0]
[1778972822771,50.67,78157.27,0.0,-1.0,0.0,0.0]
[1778972822807,50.67,78157.27,0.0,-1.0,0.0,0.0]
[1778972823237,50.67,78157.34,0.0,-1.0,0.0,0.0]
[1778972828272,50.67,78157.27,0.0,-1.0,0.0,0.0]
[1778972833307,50.67,78157.2,0.0,-1.0,0.0,0.0]
[1778972838651,50.67,78157.5,0.0,-1.0,0.0,0.0]
[1778972838806,50.67,78157.5,0.0,-1.0,0.0,0.0]
[1778972844384,50.67,78157.75,0.0,-1.0,0.0,0.0]
[1778972849419,50.67,78157.48,0.0,-1.0,0.0,0.0]
[1778972852440,50.67,78157.48,0.0,-1.0,0.0,0.0]
[1778972856849,50.67,78157.41,0.0,-1.0,0.0,0.0]
[1778972857057,50.67,78157.41,0.0,-1.0,0.0,0.0]
[1778972857412,50.67,78157.38,0.0,-1.0,0.0,0.0]
[1778972857566,50.67,78157.38,0.0,-1.0,0.0,0.0]
[1778972858482,50.67,78157.62,0.0,-1.0,0.0,0.0]
[1778972863517,50.67,78157.66,0.0,-1.0,0.0,0.0]
[1778972864469,50.67,78157.66,0.0,-1.0,0.0,0.0]
[1778972864561,50.67,78157.66,0.0,-1.0,0.0,0.0]
[1778972864570,50.67,78159.23,0.0,-1.0,0.0,0.0]
[1778972865533,50.67,78160.22,0.0,-1.0,0.0,0.0]
[1778972870584,50.67,78160.12,0.0,-1.0,0.0,0.0]
[1778972876239,50.67,78160.36,0.0,-1.0,0.0,0.0]
[1778972876313,50.67,78160.36,0.0,-1.0,0.0,0.0]
[1778972876266,50.67,78160.22,0.0,-1.0,0.0,0.0]
[1778972879598,50.67,78160.67,0.0,-1.0,0.0,0.0]
[1778972879812,50.67,78160.67,0.0,-1.0,0.0,0.0]
[1778972884751,50.67,78159.83,0.0,-1.0,0.0,0.0]
[1778972884812,50.67,78159.83,0.0,-1.0,0.0,0.0]
[1778972884894,50.67,78160.39,0.0,-1.0,0.0,0.0]
[1778972885408,50.67,78160.39,0.0,-1.0,0.0,0.0]
[1778972885571,50.67,78160.39,0.0,-1.0,0.0,0.0]
[1778972885689,50.67,78163.21,0.0,-1.0,0.0,0.0]
[1778972886696,50.67,78165.29,0.0,-1.0,0.0,0.0]
[1778972890724,50.67,78170.56,0.0,-1.0,0.0,0.0]
[1778972892268,50.67,78170.56,0.0,-1.0,0.0,0.0]
[1778972892306,50.67,78170.56,0.0,-1.0,0.0,0.0]
[1778972891731,50.67,78171.91,0.0,-1.0,0.0,0.0]
[1778972893548,50.67,78172.58,0.0,-1.0,0.0,0.0]
[1778972893558,50.67,78172.58,0.0,-1.0,0.0,0.0]
[1778972893649,50.67,78172.58,0.0,-1.0,0.0,0.0]
[1778972897941,50.67,78171.91,0.0,-1.0,0.0,0.0]
[1778972898057,50.67,78171.91,0.0,-1.0,0.0,0.0]
[1778972903815,50.67,78172.15,0.0,-1.0,0.0,0.0]
[1778972906005,50.67,78172.19,0.0,-1.0,0.0,0.0]
[1778972906056,50.67,78172.19,0.0,-1.0,0.0,0.0]
[1778972906995,50.67,78172.42,0.0,-1.0,0.0,0.0]
[1778972907060,50.67,78172.42,0.0,-1.0,0.0,0.0]
[1778972907096,50.67,78172.54,0.0,-1.0,0.0,0.0]
[1778972911872,50.67,78172.23,0.0,-1.0,0.0,0.0]
[1778972917276,50.67,78172.02,0.0,-1.0,0.0,0.0]
[1778972917307,50.67,78172.02,0.0,-1.0,0.0,0.0]
[1778972923152,50.67,78171.84,0.0,-1.0,0.0,0.0]
[1778972928992,50.67,78171.95,0.0,-1.0,0.0,0.0]
[1778972930636,50.67,78171.14,0.0,-1.0,0.0,0.0]
[1778972930808,50.67,78171.14,0.0,-1.0,0.0,0.0]
[1778972931935,50.67,78171.72,0.0,-1.0,0.0,0.0]
[1778972932059,50.67,78171.72,0.0,-1.0,0.0,0.0]
[1778972932160,50.67,78171.85,0.0,-1.0,0.0,0.0]
[1778972938056,50.67,78171.85,0.0,-1.0,0.0,0.0]
[1778972944098,50.67,78171.71,0.0,-1.0,0.0,0.0]
[1778972949133,50.67,78171.53,0.0,-1.0,0.0,0.0]
[1778972954168,50.67,78171.63,0.0,-1.0,0.0,0.0]
[1778972954568,50.67,78171.63,0.0,-1.0,0.0,0.0]
[1778972954808,50.67,78171.63,0.0,-1.0,0.0,0.0]
[1778972963231,50.67,78171.73,0.0,-1.0,0.0,0.0]
[1778972969273,50.67,78171.99,0.0,-1.0,0.0,0.0]
[1778972971287,50.67,78171.71,0.0,-1.0,0.0,0.0]
[1778972976322,50.67,78171.16,0.0,-1.0,0.0,0.0]
[1778972977230,50.67,78171.16,0.0,-1.0,0.0,0.0]
[1778972977307,50.67,78171.16,0.0,-1.0,0.0,0.0]
[1778972977329,50.67,78169.91,0.0,-1.0,0.0,0.0]
[1778972978849,50.67,78170.38,0.0,-1.0,0.0,0.0]
[1778972979059,50.67,78170.38,0.0,-1.0,0.0,0.0]
[1778972979343,50.67,78170.47,0.0,-1.0,0.0,0.0]
[1778972986682,50.67,78170.49,0.0,-1.0,0.0,0.0]
[1778972986806,50.67,78170.49,0.0,-1.0,0.0,0.0]
[1778972992434,50.67,78170.63,0.0,-1.0,0.0,0.0]
[1778972997471,50.67,78170.53,0.0,-1.0,0.0,0.0]
[1778973002504,50.67,78170.57,0.0,-1.0,0.0,0.0]
[1778973007539,50.67,78170.79,0.0,-1.0,0.0,0.0]
[1778973013581,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778973019623,50.67,78170.99,0.0,-1.0,0.0,0.0]
[1778973024658,50.67,78170.88,0.0,-1.0,0.0,0.0]
[1778973030700,50.67,78170.8,0.0,-1.0,0.0,0.0]
[1778973031707,50.67,78170.65,0.0,-1.0,0.0,0.0]
[1778973036747,50.67,78170.77,0.0,-1.0,0.0,0.0]
[1778973041782,50.67,78170.56,0.0,-1.0,0.0,0.0]
[1778973046817,50.67,78170.49,0.0,-1.0,0.0,0.0]
[1778973053868,50.67,78170.42,0.0,-1.0,0.0,0.0]
[1778973058967,50.67,78170.92,0.0,-1.0,0.0,0.0]
[1778973064002,50.67,78170.57,0.0,-1.0,0.0,0.0]
[1778973069037,50.67,78171.13,0.0,-1.0,0.0,0.0]
[1778973076086,50.67,78170.95,0.0,-1.0,0.0,0.0]
[1778973081121,50.67,78170.7,0.0,-1.0,0.0,0.0]
[1778973086156,50.67,78170.63,0.0,-1.0,0.0,0.0]
[1778973091193,50.67,78170.77,0.0,-1.0,0.0,0.0]
[1778973093470,50.67,78170.74,0.0,-1.0,0.0,0.0]
[1778973093561,50.67,78170.74,0.0,-1.0,0.0,0.0]
[1778973094214,50.67,78169.46,0.0,-1.0,0.0,0.0]
[1778973095320,50.67,78169.46,0.0,-1.0,0.0,0.0]
[1778973095561,50.67,78169.46,0.0,-1.0,0.0,0.0]
[1778973095411,50.67,78167.69,0.0,-1.0,0.0,0.0]
[1778973097345,50.67,78167.87,0.0,-1.0,0.0,0.0]
[1778973097559,50.67,78167.87,0.0,-1.0,0.0,0.0]
[1778973104284,50.67,78167.73,0.0,-1.0,0.0,0.0]
[1778973106324,50.67,78167.73,0.0,-1.0,0.0,0.0]
[1778973106567,50.67,78167.73,0.0,-1.0,0.0,0.0]
[1778973106410,50.67,78167.73,0.0,-1.0,0.0,0.0]
[1778973114354,50.67,78167.73,0.0,-1.0,0.0,0.0]
[1778973115361,50.67,78169.12,0.0,-1.0,0.0,0.0]
[1778973116368,50.67,78170.74,0.0,-1.0,0.0,0.0]
[1778973122410,50.67,78170.52,0.0,-1.0,0.0,0.0]
[1778973127445,50.67,78170.7,0.0,-1.0,0.0,0.0]
[1778973132481,50.67,78170.6,0.0,-1.0,0.0,0.0]
[1778973137515,50.67,78170.5,0.0,-1.0,0.0,0.0]
[1778973143557,50.67,78170.54,0.0,-1.0,0.0,0.0]
[1778973148592,50.67,78170.57,0.0,-1.0,0.0,0.0]
[1778973152620,50.67,78171.25,0.0,-1.0,0.0,0.0]
[1778973159669,50.67,78170.96,0.0,-1.0,0.0,0.0]
[1778973164706,50.67,78170.5,0.0,-1.0,0.0,0.0]
[1778973170748,50.67,78170.25,0.0,-1.0,0.0,0.0]
[1778973175783,50.67,78170.34,0.0,-1.0,0.0,0.0]
[1778973180818,50.67,78170.66,0.0,-1.0,0.0,0.0]
[1778973186860,50.67,78170.98,0.0,-1.0,0.0,0.0]
[1778973196930,50.67,78170.87,0.0,-1.0,0.0,0.0]
[1778973202972,50.67,78170.91,0.0,-1.0,0.0,0.0]
[1778973203979,50.67,78169.77,0.0,-1.0,0.0,0.0]
[1778973204986,50.67,78168.05,0.0,-1.0,0.0,0.0]
[1778973210030,50.67,78168.34,0.0,-1.0,0.0,0.0]
[1778973211037,50.67,78168.22,0.0,-1.0,0.0,0.0]
[1778973216072,50.67,78168.16,0.0,-1.0,0.0,0.0]
[1778973221107,50.67,78167.94,0.0,-1.0,0.0,0.0]
[1778973226145,50.67,78168.34,0.0,-1.0,0.0,0.0]
[1778973232187,50.67,78168.32,0.0,-1.0,0.0,0.0]
[1778973238229,50.67,78168.51,0.0,-1.0,0.0,0.0]
[1778973244271,50.67,78168.27,0.0,-1.0,0.0,0.0]
[1778973249306,50.67,78167.2,0.0,-1.0,0.0,0.0]
[1778973251320,50.67,78166.14,0.0,-1.0,0.0,0.0]
[1778973256355,50.67,78166.13,0.0,-1.0,0.0,0.0]
[1778973263404,50.67,78166.41,0.0,-1.0,0.0,0.0]
[1778973268439,50.67,78166.38,0.0,-1.0,0.0,0.0]
[1778973271460,50.67,78166.38,0.0,-1.0,0.0,0.0]
[1778973276495,50.67,78166.39,0.0,-1.0,0.0,0.0]
[1778973280523,50.67,78167.35,0.0,-1.0,0.0,0.0]
[1778973282538,50.67,78169.26,0.0,-1.0,0.0,0.0]
[1778973287573,50.67,78169.28,0.0,-1.0,0.0,0.0]
[1778973293615,50.67,78162.58,0.0,-1.0,0.0,0.0]
[1778973294622,50.67,78158.56,0.0,-1.0,0.0,0.0]
[1778973295315,50.67,78158.56,0.0,-1.0,0.0,0.0]
[1778973295563,50.67,78158.56,0.0,-1.0,0.0,0.0]
[1778973295629,50.67,78160.98,0.0,-1.0,0.0,0.0]
[1778973296636,50.67,78162.12,0.0,-1.0,0.0,0.0]
[1778973296978,50.67,78162.12,0.0,-1.0,0.0,0.0]
[1778973297058,50.67,78162.12,0.0,-1.0,0.0,0.0]
[1778973297643,50.67,78163.16,0.0,-1.0,0.0,0.0]
[1778973300674,50.67,78164.78,0.0,-1.0,0.0,0.0]
[1778973301679,50.67,78169.1,0.0,-1.0,0.0,0.0]
[1778973307721,50.67,78169.66,0.0,-1.0,0.0,0.0]
[1778973309057,50.67,78169.62,0.0,-1.0,0.0,0.0]
[1778973322826,50.67,78170.15,0.0,-1.0,0.0,0.0]
[1778973327861,50.67,78170.33,0.0,-1.0,0.0,0.0]
[1778973332943,50.67,78170.23,0.0,-1.0,0.0,0.0]
[1778973333044,50.67,78173.58,0.0,-1.0,0.0,0.0]
[1778973334235,50.67,78173.58,0.0,-1.0,0.0,0.0]
[1778973334307,50.67,78173.58,0.0,-1.0,0.0,0.0]
[1778973334361,50.67,78175.22,0.0,-1.0,0.0,0.0]
[1778973339945,50.67,78175.24,0.0,-1.0,0.0,0.0]
[1778973345988,50.67,78175.35,0.0,-1.0,0.0,0.0]
[1778973351022,50.67,78175.2,0.0,-1.0,0.0,0.0]
[1778973357064,50.67,78175.28,0.0,-1.0,0.0,0.0]
[1778973362099,50.67,78175.26,0.0,-1.0,0.0,0.0]
[1778973367134,50.67,78175.05,0.0,-1.0,0.0,0.0]
[1778973372169,50.67,78175.09,0.0,-1.0,0.0,0.0]
[1778973374183,50.67,78176.86,0.0,-1.0,0.0,0.0]
[1778973380225,50.67,78177.41,0.0,-1.0,0.0,0.0]
[1778973382240,50.67,78179.54,0.0,-1.0,0.0,0.0]
[1778973389288,50.67,78179.66,0.0,-1.0,0.0,0.0]
[1778973397344,50.67,78179.68,0.0,-1.0,0.0,0.0]
[1778973403386,50.67,78179.66,0.0,-1.0,0.0,0.0]
[1778973409428,50.67,78179.6,0.0,-1.0,0.0,0.0]
[1778973414463,50.67,78179.68,0.0,-1.0,0.0,0.0]
[1778973417484,50.67,78186.47,0.0,-1.0,0.0,0.0]
[1778973423526,50.67,78186.81,0.0,-1.0,0.0,0.0]
[1778973431583,50.67,78187.79,0.0,-1.0,0.0,0.0]
[1778973433597,50.67,78189.19,0.0,-1.0,0.0,0.0]
[1778973443667,50.67,78188.65,0.0,-1.0,0.0,0.0]
[1778973456758,50.67,78189.04,0.0,-1.0,0.0,0.0]
[1778973457765,50.67,78190.88,0.0,-1.0,0.0,0.0]
[1778973458772,50.67,78192.55,0.0,-1.0,0.0,0.0]
[1778973465821,50.67,78193.27,0.0,-1.0,0.0,0.0]
[1778973470856,50.67,78194.14,0.0,-1.0,0.0,0.0]
[1778973472870,50.67,78196.63,0.0,-1.0,0.0,0.0]
[1778973473877,50.67,78198.51,0.0,-1.0,0.0,0.0]
[1778973474884,50.67,78202.29,0.0,-1.0,0.0,0.0]
[1778973476898,50.67,78207.71,0.0,-1.0,0.0,0.0]
[1778973477905,50.67,78209.92,0.0,-1.0,0.0,0.0]
[1778973478912,50.67,78214.9,0.0,-1.0,0.0,0.0]
[1778973479919,50.67,78217.02,0.0,-1.0,0.0,0.0]
[1778973483947,50.67,78221.98,0.0,-1.0,0.0,0.0]
[1778973484954,50.67,78232.74,0.0,-1.0,0.0,0.0]
[1778973485795,50.67,78232.74,0.0,-1.0,0.0,0.0]
[1778973485896,50.67,78232.74,0.0,-1.0,0.0,0.0]
[1778973486666,50.67,78241.96,0.0,-1.0,0.0,0.0]
[1778973487781,50.67,78242.73,0.0,-1.0,0.0,0.0]
[1778973488563,50.67,78242.73,0.0,-1.0,0.0,0.0]
[1778973497038,50.67,78236.82,0.0,-1.0,0.0,0.0]
[1778973498045,50.67,78233.88,0.0,-1.0,0.0,0.0]
[1778973500866,50.67,78233.92,0.0,-1.0,0.0,0.0]
[1778973500889,50.67,78225.27,0.0,-1.0,0.0,0.0]
[1778973501059,50.67,78225.27,0.0,-1.0,0.0,0.0]
[1778973502031,50.67,78225.45,0.0,-1.0,0.0,0.0]
[1778973502057,50.67,78225.45,0.0,-1.0,0.0,0.0]
[1778973507108,50.67,78224.84,0.0,-1.0,0.0,0.0]
[1778973513150,50.67,78224.9,0.0,-1.0,0.0,0.0]
[1778973518185,50.67,78224.34,0.0,-1.0,0.0,0.0]
[1778973519126,50.67,78224.34,0.0,-1.0,0.0,0.0]
[1778973519308,50.67,78224.34,0.0,-1.0,0.0,0.0]
[1778973519346,50.67,78224.31,0.0,-1.0,0.0,0.0]
[1778973520126,50.67,78224.31,0.0,-1.0,0.0,0.0]
[1778973520307,50.67,78224.31,0.0,-1.0,0.0,0.0]
[1778973531276,50.67,78223.8,0.0,-1.0,0.0,0.0]
[1778973535989,50.67,78223.81,0.0,-1.0,0.0,0.0]
[1778973536058,50.67,78223.81,0.0,-1.0,0.0,0.0]
[1778973536088,50.67,78223.81,0.0,-1.0,0.0,0.0]
[1778973537234,50.67,78223.81,0.0,-1.0,0.0,0.0]
[1778973537308,50.67,78223.81,0.0,-1.0,0.0,0.0]
[1778973545374,50.67,78223.82,0.0,-1.0,0.0,0.0]
[1778973547388,50.67,78222.89,0.0,-1.0,0.0,0.0]
[1778973550386,50.67,78222.63,0.0,-1.0,0.0,0.0]
[1778973550560,50.67,78222.63,0.0,-1.0,0.0,0.0]
[1778973550585,50.67,78222.72,0.0,-1.0,0.0,0.0]
[1778973551497,50.67,78222.72,0.0,-1.0,0.0,0.0]
[1778973551566,50.67,78222.72,0.0,-1.0,0.0,0.0]
[1778973565514,50.67,78222.83,0.0,-1.0,0.0,0.0]
[1778973567445,50.67,78222.83,0.0,-1.0,0.0,0.0]
[1778973567559,50.67,78222.83,0.0,-1.0,0.0,0.0]
[1778973567660,50.67,78222.83,0.0,-1.0,0.0,0.0]
[1778973568486,50.67,78222.83,0.0,-1.0,0.0,0.0]
[1778973568560,50.67,78222.83,0.0,-1.0,0.0,0.0]
[1778973572563,50.67,78222.84,0.0,-1.0,0.0,0.0]
[1778973577598,50.67,78222.71,0.0,-1.0,0.0,0.0]
[1778973582633,50.67,78222.42,0.0,-1.0,0.0,0.0]
[1778973587668,50.67,78223.48,0.0,-1.0,0.0,0.0]
[1778973592703,50.67,78222.88,0.0,-1.0,0.0,0.0]
[1778973597738,50.67,78222.88,0.0,-1.0,0.0,0.0]
[1778973611856,50.67,78222.83,0.0,-1.0,0.0,0.0]
[1778973619870,50.67,78222.83,0.0,-1.0,0.0,0.0]
[1778973630989,50.67,78222.9,0.0,-1.0,0.0,0.0]
[1778973631996,50.67,78223.2,0.0,-1.0,0.0,0.0]
[1778973633141,50.67,78222.86,0.0,-1.0,0.0,0.0]
[1778973633308,50.67,78222.86,0.0,-1.0,0.0,0.0]
[1778973634010,50.67,78223.27,0.0,-1.0,0.0,0.0]
[1778973634319,50.67,78223.27,0.0,-1.0,0.0,0.0]
[1778973634559,50.67,78223.27,0.0,-1.0,0.0,0.0]
[1778973643073,50.67,78223.25,0.0,-1.0,0.0,0.0]
[1778973651129,50.67,78223.09,0.0,-1.0,0.0,0.0]
[1778973660192,50.67,78223.3,0.0,-1.0,0.0,0.0]
[1778973663746,50.67,78224.03,0.0,-1.0,0.0,0.0]
[1778973663810,50.67,78224.03,0.0,-1.0,0.0,0.0]
[1778973663911,50.67,78224.04,0.0,-1.0,0.0,0.0]
[1778973664746,50.67,78224.04,0.0,-1.0,0.0,0.0]
[1778973664809,50.67,78224.04,0.0,-1.0,0.0,0.0]
[1778973668248,50.67,78217.68,0.0,-1.0,0.0,0.0]
[1778973669425,50.67,78217.68,0.0,-1.0,0.0,0.0]
[1778973669559,50.67,78217.68,0.0,-1.0,0.0,0.0]
[1778973669643,50.67,78216.86,0.0,-1.0,0.0,0.0]
[1778973671845,50.67,78216.86,0.0,-1.0,0.0,0.0]
[1778973672056,50.67,78216.86,0.0,-1.0,0.0,0.0]
[1778973671946,50.67,78210.92,0.0,-1.0,0.0,0.0]
[1778973672276,50.67,78208.24,0.0,-1.0,0.0,0.0]
[1778973677311,50.67,78208.59,0.0,-1.0,0.0,0.0]
[1778973681339,50.67,78207.96,0.0,-1.0,0.0,0.0]
[1778973683353,50.67,78207.99,0.0,-1.0,0.0,0.0]
[1778973694430,50.67,78207.95,0.0,-1.0,0.0,0.0]
[1778973704500,50.67,78207.95,0.0,-1.0,0.0,0.0]
[1778973709535,50.67,78206.99,0.0,-1.0,0.0,0.0]
[1778973711835,50.67,78207.6,0.0,-1.0,0.0,0.0]
[1778973712060,50.67,78207.6,0.0,-1.0,0.0,0.0]
[1778973712160,50.67,78207.6,0.0,-1.0,0.0,0.0]
[1778973713014,50.67,78207.6,0.0,-1.0,0.0,0.0]
[1778973713058,50.67,78207.6,0.0,-1.0,0.0,0.0]
[1778973719619,50.67,78207.6,0.0,-1.0,0.0,0.0]
[1778973724405,50.67,78207.61,0.0,-1.0,0.0,0.0]
[1778973724561,50.67,78207.61,0.0,-1.0,0.0,0.0]
[1778973724641,50.67,78207.61,0.0,-1.0,0.0,0.0]
[1778973725511,50.67,78207.61,0.0,-1.0,0.0,0.0]
[1778973725558,50.67,78207.61,0.0,-1.0,0.0,0.0]
[1778973731718,50.67,78207.59,0.0,-1.0,0.0,0.0]
[1778973733732,50.67,78205.27,0.0,-1.0,0.0,0.0]
[1778973734639,50.67,78205.27,0.0,-1.0,0.0,0.0]
[1778973734807,50.67,78205.27,0.0,-1.0,0.0,0.0]
[1778973734868,50.67,78201.68,0.0,-1.0,0.0,0.0]
[1778973735765,50.67,78201.68,0.0,-1.0,0.0,0.0]
[1778973735807,50.67,78201.68,0.0,-1.0,0.0,0.0]
[1778973742795,50.67,78201.89,0.0,-1.0,0.0,0.0]
[1778973747831,50.67,78201.82,0.0,-1.0,0.0,0.0]
[1778973751859,50.67,78202.1,0.0,-1.0,0.0,0.0]
[1778973756894,50.67,78201.76,0.0,-1.0,0.0,0.0]
[1778973763943,50.67,78201.8,0.0,-1.0,0.0,0.0]
[1778973768978,50.67,78201.87,0.0,-1.0,0.0,0.0]
[1778973774013,50.67,78201.73,0.0,-1.0,0.0,0.0]
[1778973779048,50.67,78201.66,0.0,-1.0,0.0,0.0]
[1778973782074,50.67,78210.3,0.0,-1.0,0.0,0.0]
[1778973783081,50.67,78212.72,0.0,-1.0,0.0,0.0]
[1778973784958,50.67,78212.8,0.0,-1.0,0.0,0.0]
[1778973785056,50.67,78212.8,0.0,-1.0,0.0,0.0]
[1778973785059,50.67,78212.8,0.0,-1.0,0.0,0.0]
[1778973786125,50.67,78212.8,0.0,-1.0,0.0,0.0]
[1778973786308,50.67,78212.73,0.0,-1.0,0.0,0.0]
[1778973792144,50.67,78212.75,0.0,-1.0,0.0,0.0]
[1778973794708,50.67,78212.71,0.0,-1.0,0.0,0.0]
[1778973794807,50.67,78212.71,0.0,-1.0,0.0,0.0]
[1778973796322,50.67,78212.13,0.0,-1.0,0.0,0.0]
[1778973796559,50.67,78212.13,0.0,-1.0,0.0,0.0]
[1778973799193,50.67,78211.88,0.0,-1.0,0.0,0.0]
[1778973809263,50.67,78211.88,0.0,-1.0,0.0,0.0]
[1778973814298,50.67,78206.7,0.0,-1.0,0.0,0.0]
[1778973815047,50.67,78206.7,0.0,-1.0,0.0,0.0]
[1778973815058,50.67,78206.7,0.0,-1.0,0.0,0.0]
[1778973825376,50.67,78206.63,0.0,-1.0,0.0,0.0]
[1778973829206,50.67,78206.61,0.0,-1.0,0.0,0.0]
[1778973829306,50.67,78206.61,0.0,-1.0,0.0,0.0]
[1778973829307,50.67,78206.25,0.0,-1.0,0.0,0.0]
[1778973830628,50.67,78205.66,0.0,-1.0,0.0,0.0]
[1778973830808,50.67,78205.66,0.0,-1.0,0.0,0.0]
[1778973830861,50.67,78206.52,0.0,-1.0,0.0,0.0]
[1778973839474,50.67,78206.92,0.0,-1.0,0.0,0.0]
[1778973851558,50.67,78206.85,0.0,-1.0,0.0,0.0]
[1778973853297,50.67,78206.85,0.0,-1.0,0.0,0.0]
[1778973853306,50.67,78206.85,0.0,-1.0,0.0,0.0]
[1778973852566,50.67,78205.4,0.0,-1.0,0.0,0.0]
[1778973853573,50.67,78206.23,0.0,-1.0,0.0,0.0]
[1778973854478,50.67,78206.23,0.0,-1.0,0.0,0.0]
[1778973854564,50.67,78206.23,0.0,-1.0,0.0,0.0]
[1778973854581,50.67,78204.49,0.0,-1.0,0.0,0.0]
[1778973855587,50.67,78194.21,0.0,-1.0,0.0,0.0]
[1778973856368,50.67,78194.21,0.0,-1.0,0.0,0.0]
[1778973856560,50.67,78194.21,0.0,-1.0,0.0,0.0]
[1778973856594,50.67,78192.81,0.0,-1.0,0.0,0.0]
[1778973861629,50.67,78192.48,0.0,-1.0,0.0,0.0]
[1778973866292,50.67,78191.85,0.0,-1.0,0.0,0.0]
[1778973866306,50.67,78191.85,0.0,-1.0,0.0,0.0]
[1778973866295,50.67,78192.03,0.0,-1.0,0.0,0.0]
[1778973866664,50.67,78192.0,0.0,-1.0,0.0,0.0]
[1778973867666,50.67,78192.0,0.0,-1.0,0.0,0.0]
[1778973867808,50.67,78192.0,0.0,-1.0,0.0,0.0]
[1778973871699,50.67,78192.17,0.0,-1.0,0.0,0.0]
[1778973877741,50.67,78192.07,0.0,-1.0,0.0,0.0]
[1778973879755,50.67,78194.74,0.0,-1.0,0.0,0.0]
[1778973880523,50.67,78194.74,0.0,-1.0,0.0,0.0]
[1778973880564,50.67,78194.74,0.0,-1.0,0.0,0.0]
[1778973880566,50.67,78194.74,0.0,-1.0,0.0,0.0]
[1778973881735,50.67,78194.74,0.0,-1.0,0.0,0.0]
[1778973881807,50.67,78194.74,0.0,-1.0,0.0,0.0]
[1778973888819,50.67,78194.75,0.0,-1.0,0.0,0.0]
[1778973890890,50.67,78194.58,0.0,-1.0,0.0,0.0]
[1778973891057,50.67,78194.58,0.0,-1.0,0.0,0.0]
[1778973891158,50.67,78194.58,0.0,-1.0,0.0,0.0]
[1778973892302,50.67,78194.58,0.0,-1.0,0.0,0.0]
[1778973892307,50.67,78194.58,0.0,-1.0,0.0,0.0]
[1778973898508,50.67,78194.62,0.0,-1.0,0.0,0.0]
[1778973898889,50.67,78193.51,0.0,-1.0,0.0,0.0]
[1778973899560,50.67,78193.51,0.0,-1.0,0.0,0.0]
[1778973899814,50.67,78193.51,0.0,-1.0,0.0,0.0]
[1778973899896,50.67,78193.24,0.0,-1.0,0.0,0.0]
[1778973900903,50.67,78194.53,0.0,-1.0,0.0,0.0]
[1778973901439,50.67,78194.53,0.0,-1.0,0.0,0.0]
[1778973901562,50.67,78194.53,0.0,-1.0,0.0,0.0]
[1778973901910,50.67,78193.8,0.0,-1.0,0.0,0.0]
[1778973906945,50.67,78194.27,0.0,-1.0,0.0,0.0]
[1778973908959,50.67,78195.67,0.0,-1.0,0.0,0.0]
[1778973912987,50.67,78194.79,0.0,-1.0,0.0,0.0]
[1778973913994,50.67,78195.53,0.0,-1.0,0.0,0.0]
[1778973921043,50.67,78195.41,0.0,-1.0,0.0,0.0]
[1778973926078,50.67,78195.12,0.0,-1.0,0.0,0.0]
[1778973931113,50.67,78195.69,0.0,-1.0,0.0,0.0]
[1778973931676,50.67,78195.69,0.0,-1.0,0.0,0.0]
[1778973931806,50.67,78195.69,0.0,-1.0,0.0,0.0]
[1778973932120,50.67,78195.59,0.0,-1.0,0.0,0.0]
[1778973933213,50.67,78195.59,0.0,-1.0,0.0,0.0]
[1778973933307,50.67,78195.59,0.0,-1.0,0.0,0.0]
[1778973939170,50.67,78195.32,0.0,-1.0,0.0,0.0]
[1778973945373,50.67,78195.32,0.0,-1.0,0.0,0.0]
[1778973945561,50.67,78195.32,0.0,-1.0,0.0,0.0]
[1778973947225,50.67,78202.7,0.0,-1.0,0.0,0.0]
[1778973947542,50.67,78202.7,0.0,-1.0,0.0,0.0]
[1778973947566,50.67,78202.7,0.0,-1.0,0.0,0.0]
[1778973948232,50.67,78205.15,0.0,-1.0,0.0,0.0]
[1778973949319,50.67,78205.15,0.0,-1.0,0.0,0.0]
[1778973949564,50.67,78205.06,0.0,-1.0,0.0,0.0]
[1778973956288,50.67,78205.92,0.0,-1.0,0.0,0.0]
[1778973957277,50.67,78205.92,0.0,-1.0,0.0,0.0]
[1778973957307,50.67,78205.92,0.0,-1.0,0.0,0.0]
[1778973957433,50.67,78207.61,0.0,-1.0,0.0,0.0]
[1778973958839,50.67,78207.66,0.0,-1.0,0.0,0.0]
[1778973959058,50.67,78207.66,0.0,-1.0,0.0,0.0]
[1778973965351,50.67,78209.4,0.0,-1.0,0.0,0.0]
[1778973967365,50.67,78208.68,0.0,-1.0,0.0,0.0]
[1778973969365,50.67,78208.49,0.0,-1.0,0.0,0.0]
[1778973969574,50.67,78208.49,0.0,-1.0,0.0,0.0]
[1778973969675,50.67,78208.49,0.0,-1.0,0.0,0.0]
[1778973971086,50.67,78208.49,0.0,-1.0,0.0,0.0]
[1778973971308,50.67,78208.49,0.0,-1.0,0.0,0.0]
[1778973977435,50.67,78208.88,0.0,-1.0,0.0,0.0]
[1778973983477,50.67,78208.77,0.0,-1.0,0.0,0.0]
[1778973987449,50.67,78208.73,0.0,-1.0,0.0,0.0]
[1778973987557,50.67,78208.77,0.0,-1.0,0.0,0.0]
[1778973987658,50.67,78208.65,0.0,-1.0,0.0,0.0]
[1778973989146,50.67,78208.65,0.0,-1.0,0.0,0.0]
[1778973989308,50.67,78208.65,0.0,-1.0,0.0,0.0]
[1778973991558,50.67,78208.65,0.0,-1.0,0.0,0.0]
[1778973994579,50.67,78209.35,0.0,-1.0,0.0,0.0]
[1778973995586,50.67,78210.04,0.0,-1.0,0.0,0.0]
[1778973996644,50.67,78210.04,0.0,-1.0,0.0,0.0]
[1778973996807,50.67,78210.04,0.0,-1.0,0.0,0.0]
[1778973996880,50.67,78210.04,0.0,-1.0,0.0,0.0]
[1778973997059,50.67,78210.04,0.0,-1.0,0.0,0.0]
[1778973997159,50.67,78210.08,0.0,-1.0,0.0,0.0]
[1778974003642,50.67,78210.03,0.0,-1.0,0.0,0.0]
[1778974004713,50.67,78210.03,0.0,-1.0,0.0,0.0]
[1778974004810,50.67,78210.03,0.0,-1.0,0.0,0.0]
[1778974010691,50.67,78210.51,0.0,-1.0,0.0,0.0]
[1778974012705,50.67,78209.68,0.0,-1.0,0.0,0.0]
[1778974014765,50.67,78209.54,0.0,-1.0,0.0,0.0]
[1778974014807,50.67,78209.54,0.0,-1.0,0.0,0.0]
[1778974021768,50.67,78209.46,0.0,-1.0,0.0,0.0]
[1778974026869,50.67,78209.39,0.0,-1.0,0.0,0.0]
[1778974027059,50.67,78209.39,0.0,-1.0,0.0,0.0]
[1778974035868,50.67,78209.25,0.0,-1.0,0.0,0.0]
[1778974041297,50.67,78209.25,0.0,-1.0,0.0,0.0]
[1778974041307,50.67,78209.25,0.0,-1.0,0.0,0.0]
[1778974041520,50.67,78209.17,0.0,-1.0,0.0,0.0]
[1778974042739,50.67,78209.17,0.0,-1.0,0.0,0.0]
[1778974042807,50.67,78209.17,0.0,-1.0,0.0,0.0]
[1778974050973,50.67,78209.17,0.0,-1.0,0.0,0.0]
[1778974052267,50.67,78206.02,0.0,-1.0,0.0,0.0]
[1778974052562,50.67,78206.02,0.0,-1.0,0.0,0.0]
[1778974052987,50.67,78202.21,0.0,-1.0,0.0,0.0]
[1778974053875,50.67,78202.21,0.0,-1.0,0.0,0.0]
[1778974054058,50.67,78202.21,0.0,-1.0,0.0,0.0]
[1778974062052,50.67,78202.22,0.0,-1.0,0.0,0.0]
[1778974070108,50.67,78202.4,0.0,-1.0,0.0,0.0]
[1778974077267,50.67,78202.43,0.0,-1.0,0.0,0.0]
[1778974077307,50.67,78202.43,0.0,-1.0,0.0,0.0]
[1778974078971,50.67,78202.43,0.0,-1.0,0.0,0.0]
[1778974079057,50.67,78202.43,0.0,-1.0,0.0,0.0]
[1778974079171,50.67,78202.22,0.0,-1.0,0.0,0.0]
[1778974085214,50.67,78202.28,0.0,-1.0,0.0,0.0]
[1778974095284,50.67,78202.16,0.0,-1.0,0.0,0.0]
[1778974100319,50.67,78202.01,0.0,-1.0,0.0,0.0]
[1778974114417,50.67,78202.41,0.0,-1.0,0.0,0.0]
[1778974114770,50.67,78202.41,0.0,-1.0,0.0,0.0]
[1778974114807,50.67,78202.41,0.0,-1.0,0.0,0.0]
[1778974125494,50.67,78202.41,0.0,-1.0,0.0,0.0]
[1778974129836,50.67,78202.56,0.0,-1.0,0.0,0.0]
[1778974130058,50.67,78202.56,0.0,-1.0,0.0,0.0]
[1778974131761,50.67,78202.63,0.0,-1.0,0.0,0.0]
[1778974131807,50.67,78202.63,0.0,-1.0,0.0,0.0]
[1778974132543,50.67,78203.48,0.0,-1.0,0.0,0.0]
[1778974137578,50.67,78202.97,0.0,-1.0,0.0,0.0]
[1778974137709,50.67,78202.97,0.0,-1.0,0.0,0.0]
[1778974137808,50.67,78202.97,0.0,-1.0,0.0,0.0]
[1778974149662,50.67,78202.62,0.0,-1.0,0.0,0.0]
[1778974160739,50.67,78201.8,0.0,-1.0,0.0,0.0]
[1778974164265,50.67,78202.52,0.0,-1.0,0.0,0.0]
[1778974164307,50.67,78202.52,0.0,-1.0,0.0,0.0]
[1778974165976,50.67,78202.52,0.0,-1.0,0.0,0.0]
[1778974166058,50.67,78202.52,0.0,-1.0,0.0,0.0]
[1778974166078,50.67,78202.55,0.0,-1.0,0.0,0.0]
[1778974175846,50.67,78202.55,0.0,-1.0,0.0,0.0]
[1778974177648,50.67,78202.55,0.0,-1.0,0.0,0.0]
[1778974177808,50.67,78202.55,0.0,-1.0,0.0,0.0]
[1778974191962,50.67,78202.47,0.0,-1.0,0.0,0.0]
[1778974201037,50.67,78202.54,0.0,-1.0,0.0,0.0]
[1778974211107,50.67,78202.57,0.0,-1.0,0.0,0.0]
[1778974214128,50.67,78201.13,0.0,-1.0,0.0,0.0]
[1778974215393,50.67,78201.13,0.0,-1.0,0.0,0.0]
[1778974215559,50.67,78201.13,0.0,-1.0,0.0,0.0]
[1778974217427,50.67,78201.12,0.0,-1.0,0.0,0.0]
[1778974217559,50.67,78201.12,0.0,-1.0,0.0,0.0]
[1778974217660,50.67,78201.12,0.0,-1.0,0.0,0.0]
[1778974224198,50.67,78202.42,0.0,-1.0,0.0,0.0]
[1778974225160,50.67,78202.42,0.0,-1.0,0.0,0.0]
[1778974225308,50.67,78202.42,0.0,-1.0,0.0,0.0]
[1778974236282,50.67,78201.74,0.0,-1.0,0.0,0.0]
[1778974236845,50.67,78201.74,0.0,-1.0,0.0,0.0]
[1778974237059,50.67,78201.74,0.0,-1.0,0.0,0.0]
[1778974238850,50.67,78202.42,0.0,-1.0,0.0,0.0]
[1778974239057,50.67,78202.42,0.0,-1.0,0.0,0.0]
[1778974239148,50.67,78202.42,0.0,-1.0,0.0,0.0]
[1778974245345,50.67,78202.79,0.0,-1.0,0.0,0.0]
[1778974253318,50.67,78202.79,0.0,-1.0,0.0,0.0]
[1778974253562,50.67,78202.79,0.0,-1.0,0.0,0.0]
[1778974259443,50.67,78202.56,0.0,-1.0,0.0,0.0]
[1778974263472,50.67,78203.63,0.0,-1.0,0.0,0.0]
[1778974264948,50.67,78203.89,0.0,-1.0,0.0,0.0]
[1778974265057,50.67,78203.89,0.0,-1.0,0.0,0.0]
[1778974267001,50.67,78203.72,0.0,-1.0,0.0,0.0]
[1778974267061,50.67,78203.72,0.0,-1.0,0.0,0.0]
[1778974269514,50.67,78203.87,0.0,-1.0,0.0,0.0]
[1778974273433,50.67,78204.09,0.0,-1.0,0.0,0.0]
[1778974273562,50.67,78204.09,0.0,-1.0,0.0,0.0]
[1778974280591,50.67,78207.01,0.0,-1.0,0.0,0.0]
[1778974281025,50.67,78207.01,0.0,-1.0,0.0,0.0]
[1778974281057,50.67,78207.01,0.0,-1.0,0.0,0.0]
[1778974281598,50.67,78214.03,0.0,-1.0,0.0,0.0]
[1778974282605,50.67,78215.94,0.0,-1.0,0.0,0.0]
[1778974283774,50.67,78215.94,0.0,-1.0,0.0,0.0]
[1778974283811,50.67,78216.0,0.0,-1.0,0.0,0.0]
[1778974284619,50.67,78215.63,0.0,-1.0,0.0,0.0]
[1778974291668,50.67,78215.12,0.0,-1.0,0.0,0.0]
[1778974296703,50.67,78215.22,0.0,-1.0,0.0,0.0]
[1778974297710,50.67,78217.43,0.0,-1.0,0.0,0.0]
[1778974298342,50.67,78217.43,0.0,-1.0,0.0,0.0]
[1778974298561,50.67,78217.43,0.0,-1.0,0.0,0.0]
[1778974303752,50.67,78217.55,0.0,-1.0,0.0,0.0]
[1778974309794,50.67,78217.32,0.0,-1.0,0.0,0.0]
[1778974316838,50.67,78217.14,0.0,-1.0,0.0,0.0]
[1778974322885,50.67,78217.59,0.0,-1.0,0.0,0.0]
[1778974327921,50.67,78217.66,0.0,-1.0,0.0,0.0]
[1778974335977,50.67,78217.34,0.0,-1.0,0.0,0.0]
[1778974341016,50.67,78217.55,0.0,-1.0,0.0,0.0]
[1778974345355,50.67,78217.41,0.0,-1.0,0.0,0.0]
[1778974345560,50.67,78217.41,0.0,-1.0,0.0,0.0]
[1778974347995,50.67,78217.34,0.0,-1.0,0.0,0.0]
[1778974348060,50.67,78217.34,0.0,-1.0,0.0,0.0]
[1778974348161,50.67,78217.34,0.0,-1.0,0.0,0.0]
[1778974351086,50.67,78217.34,0.0,-1.0,0.0,0.0]
[1778974358135,50.67,78217.41,0.0,-1.0,0.0,0.0]
[1778974365184,50.67,78217.43,0.0,-1.0,0.0,0.0]
[1778974366773,50.67,78217.43,0.0,-1.0,0.0,0.0]
[1778974366808,50.67,78217.43,0.0,-1.0,0.0,0.0]
[1778974366192,50.67,78218.75,0.0,-1.0,0.0,0.0]
[1778974367198,50.67,78224.12,0.0,-1.0,0.0,0.0]
[1778974368205,50.67,78221.49,0.0,-1.0,0.0,0.0]
[1778974369213,50.67,78220.37,0.0,-1.0,0.0,0.0]
[1778974380289,50.67,78220.32,0.0,-1.0,0.0,0.0]
[1778974381017,50.67,78220.32,0.0,-1.0,0.0,0.0]
[1778974381058,50.67,78220.32,0.0,-1.0,0.0,0.0]
[1778974383742,50.67,78220.18,0.0,-1.0,0.0,0.0]
[1778974383811,50.67,78220.18,0.0,-1.0,0.0,0.0]
[1778974383844,50.67,78220.35,0.0,-1.0,0.0,0.0]
[1778974386608,50.67,78220.41,0.0,-1.0,0.0,0.0]
[1778974386731,50.67,78220.41,0.0,-1.0,0.0,0.0]
[1778974387338,50.67,78214.29,0.0,-1.0,0.0,0.0]
[1778974388345,50.67,78210.65,0.0,-1.0,0.0,0.0]
[1778974389600,50.67,78210.65,0.0,-1.0,0.0,0.0]
[1778974389808,50.67,78210.65,0.0,-1.0,0.0,0.0]
[1778974389879,50.67,78211.54,0.0,-1.0,0.0,0.0]
[1778974395394,50.67,78211.83,0.0,-1.0,0.0,0.0]
[1778974401436,50.67,78212.08,0.0,-1.0,0.0,0.0]
[1778974410499,50.67,78211.91,0.0,-1.0,0.0,0.0]
[1778974412513,50.67,78211.9,0.0,-1.0,0.0,0.0]
[1778974417548,50.67,78211.92,0.0,-1.0,0.0,0.0]
[1778974422583,50.67,78212.75,0.0,-1.0,0.0,0.0]
[1778974427618,50.67,78215.64,0.0,-1.0,0.0,0.0]
[1778974429632,50.67,78217.24,0.0,-1.0,0.0,0.0]
[1778974430639,50.67,78216.01,0.0,-1.0,0.0,0.0]
[1778974435674,50.67,78216.93,0.0,-1.0,0.0,0.0]
[1778974440710,50.67,78216.51,0.0,-1.0,0.0,0.0]
[1778974441717,50.67,78217.54,0.0,-1.0,0.0,0.0]
[1778974446753,50.67,78218.25,0.0,-1.0,0.0,0.0]
[1778974452795,50.67,78217.5,0.0,-1.0,0.0,0.0]
[1778974458837,50.67,78217.3,0.0,-1.0,0.0,0.0]
[1778974463872,50.67,78217.1,0.0,-1.0,0.0,0.0]
[1778974475957,50.67,78216.95,0.0,-1.0,0.0,0.0]
[1778974480992,50.67,78211.48,0.0,-1.0,0.0,0.0]
[1778974481999,50.67,78208.95,0.0,-1.0,0.0,0.0]
[1778974484014,50.67,78207.15,0.0,-1.0,0.0,0.0]
[1778974489050,50.67,78206.94,0.0,-1.0,0.0,0.0]
[1778974493078,50.67,78201.53,0.0,-1.0,0.0,0.0]
[1778974496099,50.67,78202.59,0.0,-1.0,0.0,0.0]
[1778974498533,50.67,78203.2,0.0,-1.0,0.0,0.0]
[1778974498559,50.67,78203.2,0.0,-1.0,0.0,0.0]
[1778974503148,50.67,78204.58,0.0,-1.0,0.0,0.0]
[1778974505079,50.67,78204.4,0.0,-1.0,0.0,0.0]
[1778974505309,50.67,78204.4,0.0,-1.0,0.0,0.0]
[1778974505335,50.67,78208.69,0.0,-1.0,0.0,0.0]
[1778974507176,50.67,78213.36,0.0,-1.0,0.0,0.0]
[1778974508183,50.67,78217.83,0.0,-1.0,0.0,0.0]
[1778974512211,50.67,78216.71,0.0,-1.0,0.0,0.0]
[1778974513032,50.67,78216.71,0.0,-1.0,0.0,0.0]
[1778974513218,50.67,78217.76,0.0,-1.0,0.0,0.0]
[1778974514562,50.67,78217.76,0.0,-1.0,0.0,0.0]
[1778974521274,50.67,78217.77,0.0,-1.0,0.0,0.0]
[1778974530337,50.67,78218.07,0.0,-1.0,0.0,0.0]
[1778974531345,50.67,78218.03,0.0,-1.0,0.0,0.0]
[1778974535373,50.67,78219.55,0.0,-1.0,0.0,0.0]
[1778974538161,50.67,78219.67,0.0,-1.0,0.0,0.0]
[1778974538309,50.67,78219.67,0.0,-1.0,0.0,0.0]
[1778974538379,50.67,78219.67,0.0,-1.0,0.0,0.0]
[1778974538559,50.67,78219.67,0.0,-1.0,0.0,0.0]
[1778974538658,50.67,78219.67,0.0,-1.0,0.0,0.0]
[1778974548466,50.67,78219.83,0.0,-1.0,0.0,0.0]
[1778974554509,50.67,78220.58,0.0,-1.0,0.0,0.0]
[1778974561559,50.67,78220.54,0.0,-1.0,0.0,0.0]
[1778974565876,50.67,78220.54,0.0,-1.0,0.0,0.0]
[1778974566059,50.67,78220.54,0.0,-1.0,0.0,0.0]
[1778974565899,50.67,78220.51,0.0,-1.0,0.0,0.0]
[1778974566110,50.67,78220.51,0.0,-1.0,0.0,0.0]
[1778974566308,50.67,78220.51,0.0,-1.0,0.0,0.0]
[1778974571629,50.67,78220.43,0.0,-1.0,0.0,0.0]
[1778974576664,50.67,78220.47,0.0,-1.0,0.0,0.0]
[1778974581699,50.67,78219.94,0.0,-1.0,0.0,0.0]
[1778974587741,50.67,78219.87,0.0,-1.0,0.0,0.0]
[1778974591770,50.67,78219.98,0.0,-1.0,0.0,0.0]
[1778974596804,50.67,78220.05,0.0,-1.0,0.0,0.0]
[1778974601839,50.67,78219.99,0.0,-1.0,0.0,0.0]
[1778974604288,50.67,78219.96,0.0,-1.0,0.0,0.0]
[1778974604309,50.67,78219.96,0.0,-1.0,0.0,0.0]
[1778974604735,50.67,78219.96,0.0,-1.0,0.0,0.0]
[1778974604808,50.67,78219.96,0.0,-1.0,0.0,0.0]
[1778974604860,50.67,78219.97,0.0,-1.0,0.0,0.0]
[1778974609895,50.67,78220.04,0.0,-1.0,0.0,0.0]
[1778974618958,50.67,78220.03,0.0,-1.0,0.0,0.0]
[1778974621979,50.67,78219.02,0.0,-1.0,0.0,0.0]
[1778974624328,50.67,78219.57,0.0,-1.0,0.0,0.0]
[1778974624460,50.67,78219.57,0.0,-1.0,0.0,0.0]
[1778974624559,50.67,78219.57,0.0,-1.0,0.0,0.0]
[1778974625002,50.67,78219.25,0.0,-1.0,0.0,0.0]
[1778974630035,50.67,78219.96,0.0,-1.0,0.0,0.0]
[1778974633056,50.67,78216.46,0.0,-1.0,0.0,0.0]
[1778974635455,50.67,78216.57,0.0,-1.0,0.0,0.0]
[1778974635560,50.67,78216.57,0.0,-1.0,0.0,0.0]
[1778974635630,50.67,78216.57,0.0,-1.0,0.0,0.0]
[1778974635808,50.67,78216.57,0.0,-1.0,0.0,0.0]
[1778974637084,50.67,78216.79,0.0,-1.0,0.0,0.0]
[1778974642119,50.67,78216.72,0.0,-1.0,0.0,0.0]
[1778974648161,50.67,78216.8,0.0,-1.0,0.0,0.0]
[1778974652189,50.67,78216.78,0.0,-1.0,0.0,0.0]
[1778974662260,50.67,78216.78,0.0,-1.0,0.0,0.0]
[1778974663267,50.67,78219.25,0.0,-1.0,0.0,0.0]
[1778974664274,50.67,78220.97,0.0,-1.0,0.0,0.0]
[1778974666407,50.67,78220.87,0.0,-1.0,0.0,0.0]
[1778974666560,50.67,78220.87,0.0,-1.0,0.0,0.0]
[1778974666679,50.67,78220.87,0.0,-1.0,0.0,0.0]
[1778974666811,50.67,78220.87,0.0,-1.0,0.0,0.0]
[1778974666893,50.67,78220.87,0.0,-1.0,0.0,0.0]
[1778974672330,50.67,78220.33,0.0,-1.0,0.0,0.0]
[1778974674344,50.67,78218.74,0.0,-1.0,0.0,0.0]
[1778974675351,50.67,78216.89,0.0,-1.0,0.0,0.0]
[1778974676585,50.67,78216.89,0.0,-1.0,0.0,0.0]
[1778974676744,50.67,78216.89,0.0,-1.0,0.0,0.0]
[1778974676809,50.67,78216.89,0.0,-1.0,0.0,0.0]
[1778974676903,50.67,78215.3,0.0,-1.0,0.0,0.0]
[1778974685423,50.67,78214.51,0.0,-1.0,0.0,0.0]
[1778974694485,50.67,78214.57,0.0,-1.0,0.0,0.0]
[1778974699520,50.67,78206.25,0.0,-1.0,0.0,0.0]
[1778974700527,50.67,78202.97,0.0,-1.0,0.0,0.0]
[1778974701972,50.67,78202.97,0.0,-1.0,0.0,0.0]
[1778974702059,50.67,78202.97,0.0,-1.0,0.0,0.0]
[1778974702139,50.67,78202.97,0.0,-1.0,0.0,0.0]
[1778974702150,50.67,78203.28,0.0,-1.0,0.0,0.0]
[1778974702310,50.67,78203.28,0.0,-1.0,0.0,0.0]
[1778974708583,50.67,78201.14,0.0,-1.0,0.0,0.0]
[1778974711099,50.67,78200.77,0.0,-1.0,0.0,0.0]
[1778974711192,50.67,78200.74,0.0,-1.0,0.0,0.0]
[1778974711254,50.67,78200.74,0.0,-1.0,0.0,0.0]
[1778974711310,50.67,78200.74,0.0,-1.0,0.0,0.0]
[1778974717646,50.67,78200.14,0.0,-1.0,0.0,0.0]
[1778974723166,50.67,78200.33,0.0,-1.0,0.0,0.0]
[1778974723310,50.67,78200.33,0.0,-1.0,0.0,0.0]
[1778974723422,50.67,78200.33,0.0,-1.0,0.0,0.0]
[1778974723560,50.67,78200.33,0.0,-1.0,0.0,0.0]
[1778974723662,50.67,78200.33,0.0,-1.0,0.0,0.0]
[1778974726709,50.67,78198.39,0.0,-1.0,0.0,0.0]
[1778974728723,50.67,78195.22,0.0,-1.0,0.0,0.0]
[1778974729424,50.67,78195.22,0.0,-1.0,0.0,0.0]
[1778974729560,50.67,78195.22,0.0,-1.0,0.0,0.0]
[1778974729726,50.67,78195.22,0.0,-1.0,0.0,0.0]
[1778974729809,50.67,78195.22,0.0,-1.0,0.0,0.0]
[1778974729910,50.67,78195.05,0.0,-1.0,0.0,0.0]
[1778974735168,50.67,78195.29,0.0,-1.0,0.0,0.0]
[1778974737786,50.67,78197.48,0.0,-1.0,0.0,0.0]
[1778974740808,50.67,78199.21,0.0,-1.0,0.0,0.0]
[1778974741815,50.67,78201.36,0.0,-1.0,0.0,0.0]
[1778974742446,50.67,78201.36,0.0,-1.0,0.0,0.0]
[1778974742566,50.67,78201.36,0.0,-1.0,0.0,0.0]
[1778974742719,50.67,78201.36,0.0,-1.0,0.0,0.0]
[1778974742808,50.67,78201.36,0.0,-1.0,0.0,0.0]
[1778974742822,50.67,78201.38,0.0,-1.0,0.0,0.0]
[1778974747857,50.67,78201.43,0.0,-1.0,0.0,0.0]
[1778974752892,50.67,78201.49,0.0,-1.0,0.0,0.0]
[1778974754906,50.67,78199.22,0.0,-1.0,0.0,0.0]
[1778974755800,50.67,78199.22,0.0,-1.0,0.0,0.0]
[1778974755809,50.67,78199.22,0.0,-1.0,0.0,0.0]
[1778974756212,50.67,78199.22,0.0,-1.0,0.0,0.0]
[1778974755913,50.67,78199.39,0.0,-1.0,0.0,0.0]
[1778974756308,50.67,78199.39,0.0,-1.0,0.0,0.0]
[1778974761957,50.67,78199.38,0.0,-1.0,0.0,0.0]
[1778974766992,50.67,78199.2,0.0,-1.0,0.0,0.0]
[1778974771021,50.67,78199.24,0.0,-1.0,0.0,0.0]
[1778974777063,50.67,78199.24,0.0,-1.0,0.0,0.0]
[1778974782098,50.67,78199.32,0.0,-1.0,0.0,0.0]
[1778974792168,50.67,78199.82,0.0,-1.0,0.0,0.0]
[1778974794182,50.67,78201.33,0.0,-1.0,0.0,0.0]
[1778974797512,50.67,78201.03,0.0,-1.0,0.0,0.0]
[1778974797561,50.67,78201.03,0.0,-1.0,0.0,0.0]
[1778974797725,50.67,78201.03,0.0,-1.0,0.0,0.0]
[1778974797808,50.67,78201.03,0.0,-1.0,0.0,0.0]
[1778974798210,50.67,78201.09,0.0,-1.0,0.0,0.0]
[1778974804252,50.67,78200.67,0.0,-1.0,0.0,0.0]
[1778974805262,50.67,78199.62,0.0,-1.0,0.0,0.0]
[1778974806942,50.67,78199.57,0.0,-1.0,0.0,0.0]
[1778974807059,50.67,78199.57,0.0,-1.0,0.0,0.0]
[1778974807159,50.67,78199.57,0.0,-1.0,0.0,0.0]
[1778974807308,50.67,78199.57,0.0,-1.0,0.0,0.0]
[1778974807276,50.67,78198.7,0.0,-1.0,0.0,0.0]
[1778974808283,50.67,78197.09,0.0,-1.0,0.0,0.0]
[1778974810297,50.67,78196.16,0.0,-1.0,0.0,0.0]
[1778974814779,50.67,78196.17,0.0,-1.0,0.0,0.0]
[1778974814809,50.67,78196.17,0.0,-1.0,0.0,0.0]
[1778974814880,50.67,78196.17,0.0,-1.0,0.0,0.0]
[1778974819361,50.67,78195.07,0.0,-1.0,0.0,0.0]
[1778974821108,50.67,78195.07,0.0,-1.0,0.0,0.0]
[1778974821308,50.67,78195.07,0.0,-1.0,0.0,0.0]
[1778974821155,50.67,78196.08,0.0,-1.0,0.0,0.0]
[1778974823389,50.67,78194.86,0.0,-1.0,0.0,0.0]
[1778974825403,50.67,78195.81,0.0,-1.0,0.0,0.0]
[1778974831243,50.67,78195.88,0.0,-1.0,0.0,0.0]
[1778974831309,50.67,78195.88,0.0,-1.0,0.0,0.0]
[1778974831254,50.67,78195.88,0.0,-1.0,0.0,0.0]
[1778974831410,50.67,78195.88,0.0,-1.0,0.0,0.0]
[1778974834799,50.67,78195.88,0.0,-1.0,0.0,0.0]
[1778974834814,50.67,78195.88,0.0,-1.0,0.0,0.0]
[1778974840508,50.67,78195.77,0.0,-1.0,0.0,0.0]
[1778974845787,50.67,78195.34,0.0,-1.0,0.0,0.0]
[1778974845807,50.67,78195.34,0.0,-1.0,0.0,0.0]
[1778974849133,50.67,78195.34,0.0,-1.0,0.0,0.0]
[1778974849309,50.67,78195.34,0.0,-1.0,0.0,0.0]
[1778974849350,50.67,78195.11,0.0,-1.0,0.0,0.0]
[1778974858639,50.67,78195.15,0.0,-1.0,0.0,0.0]
[1778974860640,50.67,78195.15,0.0,-1.0,0.0,0.0]
[1778974860808,50.67,78195.15,0.0,-1.0,0.0,0.0]
[1778974864681,50.67,78193.25,0.0,-1.0,0.0,0.0]
[1778974865688,50.67,78192.07,0.0,-1.0,0.0,0.0]
[1778974866489,50.67,78192.07,0.0,-1.0,0.0,0.0]
[1778974866562,50.67,78192.07,0.0,-1.0,0.0,0.0]
[1778974866721,50.67,78192.07,0.0,-1.0,0.0,0.0]
[1778974866809,50.67,78192.07,0.0,-1.0,0.0,0.0]
[1778974866911,50.67,78190.88,0.0,-1.0,0.0,0.0]
[1778974867702,50.67,78189.32,0.0,-1.0,0.0,0.0]
[1778974868709,50.67,78188.38,0.0,-1.0,0.0,0.0]
[1778974869716,50.67,78185.2,0.0,-1.0,0.0,0.0]
[1778974871684,50.67,78185.86,0.0,-1.0,0.0,0.0]
[1778974871809,50.67,78185.86,0.0,-1.0,0.0,0.0]
[1778974871872,50.67,78185.86,0.0,-1.0,0.0,0.0]
[1778974872058,50.67,78185.86,0.0,-1.0,0.0,0.0]
[1778974872128,50.67,78185.86,0.0,-1.0,0.0,0.0]
[1778974873744,50.67,78183.78,0.0,-1.0,0.0,0.0]
[1778974874565,50.67,78183.78,0.0,-1.0,0.0,0.0]
[1778974874751,50.67,78184.09,0.0,-1.0,0.0,0.0]
[1778974879787,50.67,78184.64,0.0,-1.0,0.0,0.0]
[1778974887845,50.67,78184.6,0.0,-1.0,0.0,0.0]
[1778974891873,50.67,78184.56,0.0,-1.0,0.0,0.0]
[1778974897915,50.67,78184.38,0.0,-1.0,0.0,0.0]
[1778974901502,50.67,78184.45,0.0,-1.0,0.0,0.0]
[1778974901560,50.67,78184.45,0.0,-1.0,0.0,0.0]
[1778974901788,50.67,78184.45,0.0,-1.0,0.0,0.0]
[1778974901809,50.67,78184.45,0.0,-1.0,0.0,0.0]
[1778974901943,50.67,78184.3,0.0,-1.0,0.0,0.0]
[1778974904966,50.67,78181.76,0.0,-1.0,0.0,0.0]
[1778974906379,50.67,78181.76,0.0,-1.0,0.0,0.0]
[1778974906410,50.67,78178.77,0.0,-1.0,0.0,0.0]
[1778974906559,50.67,78178.77,0.0,-1.0,0.0,0.0]
[1778974907278,50.67,78178.77,0.0,-1.0,0.0,0.0]
[1778974907308,50.67,78178.77,0.0,-1.0,0.0,0.0]
[1778974907322,50.67,78178.51,0.0,-1.0,0.0,0.0]
[1778974921112,50.67,78178.62,0.0,-1.0,0.0,0.0]
[1778974923254,50.67,78178.62,0.0,-1.0,0.0,0.0]
[1778974923309,50.67,78178.62,0.0,-1.0,0.0,0.0]
[1778974929168,50.67,78179.73,0.0,-1.0,0.0,0.0]
[1778974934203,50.67,78179.79,0.0,-1.0,0.0,0.0]
[1778974936048,50.67,78179.72,0.0,-1.0,0.0,0.0]
[1778974936055,50.67,78179.72,0.0,-1.0,0.0,0.0]
[1778974936063,50.67,78179.72,0.0,-1.0,0.0,0.0]
[1778974936310,50.67,78179.72,0.0,-1.0,0.0,0.0]
[1778974936399,50.67,78179.68,0.0,-1.0,0.0,0.0]
[1778974942259,50.67,78179.66,0.0,-1.0,0.0,0.0]
[1778974945227,50.67,78179.36,0.0,-1.0,0.0,0.0]
[1778974945302,50.67,78179.36,0.0,-1.0,0.0,0.0]
[1778974945309,50.67,78179.36,0.0,-1.0,0.0,0.0]
[1778974945328,50.67,78178.35,0.0,-1.0,0.0,0.0]
[1778974951322,50.67,78178.56,0.0,-1.0,0.0,0.0]
[1778974951963,50.67,78178.56,0.0,-1.0,0.0,0.0]
[1778974952058,50.67,78178.56,0.0,-1.0,0.0,0.0]
[1778974952373,50.67,78178.56,0.0,-1.0,0.0,0.0]
[1778974952329,50.67,78177.32,0.0,-1.0,0.0,0.0]
[1778974952564,50.67,78177.32,0.0,-1.0,0.0,0.0]
[1778974959378,50.67,78177.38,0.0,-1.0,0.0,0.0]
[1778974964413,50.67,78177.45,0.0,-1.0,0.0,0.0]
[1778974965420,50.67,78178.3,0.0,-1.0,0.0,0.0]
[1778974965945,50.67,78178.3,0.0,-1.0,0.0,0.0]
[1778974966059,50.67,78178.3,0.0,-1.0,0.0,0.0]
[1778974966294,50.67,78178.3,0.0,-1.0,0.0,0.0]
[1778974966309,50.67,78178.3,0.0,-1.0,0.0,0.0]
[1778974966396,50.67,78178.3,0.0,-1.0,0.0,0.0]
[1778974973476,50.67,78178.23,0.0,-1.0,0.0,0.0]
[1778974979518,50.67,78178.2,0.0,-1.0,0.0,0.0]
[1778974984553,50.67,78178.34,0.0,-1.0,0.0,0.0]
[1778974989588,50.67,78178.3,0.0,-1.0,0.0,0.0]
[1778974995630,50.67,78178.28,0.0,-1.0,0.0,0.0]
[1778975005700,50.67,78178.28,0.0,-1.0,0.0,0.0]
[1778975006707,50.67,78185.7,0.0,-1.0,0.0,0.0]
[1778975007533,50.67,78185.7,0.0,-1.0,0.0,0.0]
[1778975007571,50.67,78185.7,0.0,-1.0,0.0,0.0]
[1778975008100,50.67,78185.7,0.0,-1.0,0.0,0.0]
[1778975008308,50.67,78185.7,0.0,-1.0,0.0,0.0]
[1778975008322,50.67,78186.04,0.0,-1.0,0.0,0.0]
[1778975011743,50.67,78186.64,0.0,-1.0,0.0,0.0]
[1778975016778,50.67,78186.84,0.0,-1.0,0.0,0.0]
[1778975017785,50.67,78189.63,0.0,-1.0,0.0,0.0]
[1778975019412,50.67,78189.63,0.0,-1.0,0.0,0.0]
[1778975019513,50.67,78190.72,0.0,-1.0,0.0,0.0]
[1778975019561,50.67,78190.72,0.0,-1.0,0.0,0.0]
[1778975019843,50.67,78190.72,0.0,-1.0,0.0,0.0]
[1778975020059,50.67,78190.72,0.0,-1.0,0.0,0.0]
[1778975020123,50.67,78190.58,0.0,-1.0,0.0,0.0]
[1778975023827,50.67,78192.09,0.0,-1.0,0.0,0.0]
[1778975026848,50.67,78193.53,0.0,-1.0,0.0,0.0]
[1778975036922,50.67,78194.11,0.0,-1.0,0.0,0.0]
[1778975042964,50.67,78194.1,0.0,-1.0,0.0,0.0]
[1778975045499,50.67,78194.23,0.0,-1.0,0.0,0.0]
[1778975045540,50.67,78194.23,0.0,-1.0,0.0,0.0]
[1778975045565,50.67,78194.23,0.0,-1.0,0.0,0.0]
[1778975045966,50.67,78194.23,0.0,-1.0,0.0,0.0]
[1778975046059,50.67,78194.23,0.0,-1.0,0.0,0.0]
[1778975046067,50.67,78194.16,0.0,-1.0,0.0,0.0]
[1778975053385,50.67,78194.15,0.0,-1.0,0.0,0.0]
[1778975053561,50.67,78194.15,0.0,-1.0,0.0,0.0]
[1778975055432,50.67,78193.97,0.0,-1.0,0.0,0.0]
[1778975055561,50.67,78193.97,0.0,-1.0,0.0,0.0]
[1778975055549,50.67,78194.04,0.0,-1.0,0.0,0.0]
[1778975056058,50.67,78194.12,0.0,-1.0,0.0,0.0]
[1778975058072,50.67,78193.23,0.0,-1.0,0.0,0.0]
[1778975063109,50.67,78193.76,0.0,-1.0,0.0,0.0]
[1778975067137,50.67,78192.94,0.0,-1.0,0.0,0.0]
[1778975067759,50.67,78192.94,0.0,-1.0,0.0,0.0]
[1778975067810,50.67,78192.94,0.0,-1.0,0.0,0.0]
[1778975071165,50.67,78193.29,0.0,-1.0,0.0,0.0]
[1778975076200,50.67,78193.4,0.0,-1.0,0.0,0.0]
[1778975078522,50.67,78193.42,0.0,-1.0,0.0,0.0]
[1778975078560,50.67,78193.42,0.0,-1.0,0.0,0.0]
[1778975078543,50.67,78193.6,0.0,-1.0,0.0,0.0]
[1778975078964,50.67,78193.6,0.0,-1.0,0.0,0.0]
[1778975079059,50.67,78193.6,0.0,-1.0,0.0,0.0]
[1778975079221,50.67,78193.44,0.0,-1.0,0.0,0.0]
[1778975084256,50.67,78193.48,0.0,-1.0,0.0,0.0]
[1778975089292,50.67,78193.2,0.0,-1.0,0.0,0.0]
[1778975091306,50.67,78192.32,0.0,-1.0,0.0,0.0]
[1778975092229,50.67,78192.32,0.0,-1.0,0.0,0.0]
[1778975092310,50.67,78192.32,0.0,-1.0,0.0,0.0]
[1778975092412,50.67,78192.32,0.0,-1.0,0.0,0.0]
[1778975092563,50.67,78192.32,0.0,-1.0,0.0,0.0]
[1778975092513,50.67,78192.32,0.0,-1.0,0.0,0.0]
[1778975098355,50.67,78192.2,0.0,-1.0,0.0,0.0]
[1778975101143,50.67,78192.06,0.0,-1.0,0.0,0.0]
[1778975101309,50.67,78192.06,0.0,-1.0,0.0,0.0]
[1778975101377,50.67,78196.56,0.0,-1.0,0.0,0.0]
[1778975102178,50.67,78196.56,0.0,-1.0,0.0,0.0]
[1778975102334,50.67,78196.56,0.0,-1.0,0.0,0.0]
[1778975102384,50.67,78200.92,0.0,-1.0,0.0,0.0]
[1778975104398,50.67,78201.59,0.0,-1.0,0.0,0.0]
[1778975107419,50.67,78200.82,0.0,-1.0,0.0,0.0]
[1778975108824,50.67,78200.22,0.0,-1.0,0.0,0.0]
[1778975109058,50.67,78200.22,0.0,-1.0,0.0,0.0]
[1778975109422,50.67,78200.22,0.0,-1.0,0.0,0.0]
[1778975109579,50.67,78200.22,0.0,-1.0,0.0,0.0]
[1778975109588,50.67,78200.01,0.0,-1.0,0.0,0.0]
[1778975116482,50.67,78200.36,0.0,-1.0,0.0,0.0]
[1778975117286,50.67,78200.36,0.0,-1.0,0.0,0.0]
[1778975117308,50.67,78200.36,0.0,-1.0,0.0,0.0]
[1778975117387,50.67,78200.36,0.0,-1.0,0.0,0.0]
[1778975117748,50.67,78200.36,0.0,-1.0,0.0,0.0]
[1778975117809,50.67,78200.36,0.0,-1.0,0.0,0.0]
[1778975125545,50.67,78200.32,0.0,-1.0,0.0,0.0]
[1778975132768,50.67,78200.32,0.0,-1.0,0.0,0.0]
[1778975132809,50.67,78200.32,0.0,-1.0,0.0,0.0]
[1778975133253,50.67,78200.32,0.0,-1.0,0.0,0.0]
[1778975133309,50.67,78200.32,0.0,-1.0,0.0,0.0]
[1778975133601,50.67,78199.94,0.0,-1.0,0.0,0.0]
[1778975139643,50.67,78199.6,0.0,-1.0,0.0,0.0]
[1778975144601,50.67,78199.97,0.0,-1.0,0.0,0.0]
[1778975144808,50.67,78199.97,0.0,-1.0,0.0,0.0]
[1778975146893,50.67,78199.9,0.0,-1.0,0.0,0.0]
[1778975147063,50.67,78199.9,0.0,-1.0,0.0,0.0]
[1778975147125,50.67,78199.9,0.0,-1.0,0.0,0.0]
[1778975153498,50.67,78199.9,0.0,-1.0,0.0,0.0]
[1778975156762,50.67,78200.89,0.0,-1.0,0.0,0.0]
[1778975161697,50.67,78200.89,0.0,-1.0,0.0,0.0]
[1778975161808,50.67,78200.89,0.0,-1.0,0.0,0.0]
[1778975169534,50.67,78200.89,0.0,-1.0,0.0,0.0]
[1778975169558,50.67,78200.89,0.0,-1.0,0.0,0.0]
[1778975169628,50.67,78200.89,0.0,-1.0,0.0,0.0]
[1778975170469,50.67,78200.89,0.0,-1.0,0.0,0.0]
[1778975170561,50.67,78200.89,0.0,-1.0,0.0,0.0]
[1778975175895,50.67,78201.45,0.0,-1.0,0.0,0.0]
[1778975180930,50.67,78201.4,0.0,-1.0,0.0,0.0]
[1778975185965,50.67,78201.42,0.0,-1.0,0.0,0.0]
[1778975187226,50.67,78201.42,0.0,-1.0,0.0,0.0]
[1778975187308,50.67,78201.42,0.0,-1.0,0.0,0.0]
[1778975188561,50.67,78201.42,0.0,-1.0,0.0,0.0]
[1778975188663,50.67,78201.08,0.0,-1.0,0.0,0.0]
[1778975189915,50.67,78200.51,0.0,-1.0,0.0,0.0]
[1778975190058,50.67,78200.51,0.0,-1.0,0.0,0.0]
[1778975190159,50.67,78197.0,0.0,-1.0,0.0,0.0]
[1778975191001,50.67,78196.59,0.0,-1.0,0.0,0.0]
[1778975196040,50.67,78196.13,0.0,-1.0,0.0,0.0]
[1778975198985,50.67,78195.83,0.0,-1.0,0.0,0.0]
[1778975199058,50.67,78195.83,0.0,-1.0,0.0,0.0]
[1778975201954,50.67,78196.35,0.0,-1.0,0.0,0.0]
[1778975202061,50.67,78196.35,0.0,-1.0,0.0,0.0]
[1778975202151,50.67,78196.35,0.0,-1.0,0.0,0.0]
[1778975209131,50.67,78196.32,0.0,-1.0,0.0,0.0]
[1778975210756,50.67,78196.43,0.0,-1.0,0.0,0.0]
[1778975210808,50.67,78196.43,0.0,-1.0,0.0,0.0]
[1778975213974,50.67,78195.67,0.0,-1.0,0.0,0.0]
[1778975214059,50.67,78195.67,0.0,-1.0,0.0,0.0]
[1778975214166,50.67,78197.3,0.0,-1.0,0.0,0.0]
[1778975219513,50.67,78197.27,0.0,-1.0,0.0,0.0]
[1778975219560,50.67,78197.27,0.0,-1.0,0.0,0.0]
[1778975225243,50.67,78197.25,0.0,-1.0,0.0,0.0]
[1778975230985,50.67,78197.13,0.0,-1.0,0.0,0.0]
[1778975231058,50.67,78197.13,0.0,-1.0,0.0,0.0]
[1778975231086,50.67,78197.13,0.0,-1.0,0.0,0.0]
[1778975234179,50.67,78197.13,0.0,-1.0,0.0,0.0]
[1778975234309,50.67,78197.13,0.0,-1.0,0.0,0.0]
[1778975246391,50.67,78197.11,0.0,-1.0,0.0,0.0]
[1778975251426,50.67,78197.27,0.0,-1.0,0.0,0.0]
[1778975252148,50.67,78197.27,0.0,-1.0,0.0,0.0]
[1778975252309,50.67,78197.27,0.0,-1.0,0.0,0.0]
[1778975254521,50.67,78197.54,0.0,-1.0,0.0,0.0]
[1778975254562,50.67,78197.54,0.0,-1.0,0.0,0.0]
[1778975254569,50.67,78197.57,0.0,-1.0,0.0,0.0]
[1778975262508,50.67,78197.7,0.0,-1.0,0.0,0.0]
[1778975264522,50.67,78202.64,0.0,-1.0,0.0,0.0]
[1778975265773,50.67,78202.64,0.0,-1.0,0.0,0.0]
[1778975265808,50.67,78203.02,0.0,-1.0,0.0,0.0]
[1778975266536,50.67,78204.27,0.0,-1.0,0.0,0.0]
[1778975271571,50.67,78204.91,0.0,-1.0,0.0,0.0]
[1778975273585,50.67,78203.8,0.0,-1.0,0.0,0.0]
[1778975275494,50.67,78203.14,0.0,-1.0,0.0,0.0]
[1778975275560,50.67,78203.14,0.0,-1.0,0.0,0.0]
[1778975278620,50.67,78200.87,0.0,-1.0,0.0,0.0]
[1778975279192,50.67,78200.87,0.0,-1.0,0.0,0.0]
[1778975279309,50.67,78200.87,0.0,-1.0,0.0,0.0]
[1778975279627,50.67,78200.33,0.0,-1.0,0.0,0.0]
[1778975285641,50.67,78200.32,0.0,-1.0,0.0,0.0]
[1778975285808,50.67,78200.32,0.0,-1.0,0.0,0.0]
[1778975291712,50.67,78200.31,0.0,-1.0,0.0,0.0]
[1778975294680,50.67,78200.15,0.0,-1.0,0.0,0.0]
[1778975294808,50.67,78200.15,0.0,-1.0,0.0,0.0]
[1778975294733,50.67,78194.71,0.0,-1.0,0.0,0.0]
[1778975297665,50.67,78194.83,0.0,-1.0,0.0,0.0]
[1778975297808,50.67,78194.83,0.0,-1.0,0.0,0.0]
[1778975297754,50.67,78194.79,0.0,-1.0,0.0,0.0]
[1778975298762,50.67,78194.79,0.0,-1.0,0.0,0.0]
[1778975298808,50.67,78194.79,0.0,-1.0,0.0,0.0]
[1778975307827,50.67,78192.54,0.0,-1.0,0.0,0.0]
[1778975308834,50.67,78191.14,0.0,-1.0,0.0,0.0]
[1778975309456,50.67,78191.14,0.0,-1.0,0.0,0.0]
[1778975309565,50.67,78191.14,0.0,-1.0,0.0,0.0]
[1778975310848,50.67,78189.48,0.0,-1.0,0.0,0.0]
[1778975311855,50.67,78189.83,0.0,-1.0,0.0,0.0]
[1778975312862,50.67,78187.45,0.0,-1.0,0.0,0.0]
[1778975313377,50.67,78187.45,0.0,-1.0,0.0,0.0]
[1778975313557,50.67,78187.45,0.0,-1.0,0.0,0.0]
[1778975314572,50.67,78187.45,0.0,-1.0,0.0,0.0]
[1778975314808,50.67,78187.45,0.0,-1.0,0.0,0.0]
[1778975314660,50.67,78185.49,0.0,-1.0,0.0,0.0]
[1778975319911,50.67,78185.21,0.0,-1.0,0.0,0.0]
[1778975324946,50.67,78184.76,0.0,-1.0,0.0,0.0]
[1778975335017,50.67,78184.76,0.0,-1.0,0.0,0.0]
[1778975341058,50.67,78184.65,0.0,-1.0,0.0,0.0]
[1778975352135,50.67,78184.41,0.0,-1.0,0.0,0.0]
[1778975354149,50.67,78179.91,0.0,-1.0,0.0,0.0]
[1778975355156,50.67,78175.01,0.0,-1.0,0.0,0.0]
[1778975356164,50.67,78172.91,0.0,-1.0,0.0,0.0]
[1778975361198,50.67,78171.7,0.0,-1.0,0.0,0.0]
[1778975362205,50.67,78170.55,0.0,-1.0,0.0,0.0]
[1778975369254,50.67,78168.32,0.0,-1.0,0.0,0.0]
[1778975377470,50.67,78167.49,0.0,-1.0,0.0,0.0]
[1778975377562,50.67,78167.49,0.0,-1.0,0.0,0.0]
[1778975377571,50.67,78167.49,0.0,-1.0,0.0,0.0]
[1778975386373,50.67,78167.31,0.0,-1.0,0.0,0.0]
[1778975387299,50.67,78167.31,0.0,-1.0,0.0,0.0]
[1778975387308,50.67,78167.31,0.0,-1.0,0.0,0.0]
[1778975387400,50.67,78167.31,0.0,-1.0,0.0,0.0]
[1778975389394,50.67,78169.03,0.0,-1.0,0.0,0.0]
[1778975391408,50.67,78171.07,0.0,-1.0,0.0,0.0]
[1778975392560,50.67,78171.07,0.0,-1.0,0.0,0.0]
[1778975397450,50.67,78170.0,0.0,-1.0,0.0,0.0]
[1778975401438,50.67,78170.15,0.0,-1.0,0.0,0.0]
[1778975401559,50.67,78170.15,0.0,-1.0,0.0,0.0]
[1778975401660,50.67,78170.18,0.0,-1.0,0.0,0.0]
[1778975407520,50.67,78170.11,0.0,-1.0,0.0,0.0]
[1778975408527,50.67,78159.09,0.0,-1.0,0.0,0.0]
[1778975409534,50.67,78156.01,0.0,-1.0,0.0,0.0]
[1778975410541,50.67,78155.82,0.0,-1.0,0.0,0.0]
[1778975411814,50.67,78155.82,0.0,-1.0,0.0,0.0]
[1778975412058,50.67,78155.54,0.0,-1.0,0.0,0.0]
[1778975415576,50.67,78154.22,0.0,-1.0,0.0,0.0]
[1778975417590,50.67,78153.03,0.0,-1.0,0.0,0.0]
[1778975421618,50.67,78151.51,0.0,-1.0,0.0,0.0]
[1778975422625,50.67,78148.84,0.0,-1.0,0.0,0.0]
[1778975423632,50.67,78147.79,0.0,-1.0,0.0,0.0]
[1778975424248,50.67,78147.79,0.0,-1.0,0.0,0.0]
[1778975424310,50.67,78147.79,0.0,-1.0,0.0,0.0]
[1778975424594,50.67,78147.79,0.0,-1.0,0.0,0.0]
[1778975424809,50.67,78147.79,0.0,-1.0,0.0,0.0]
[1778975424895,50.67,78148.57,0.0,-1.0,0.0,0.0]
[1778975430681,50.67,78143.08,0.0,-1.0,0.0,0.0]
[1778975431688,50.67,78142.44,0.0,-1.0,0.0,0.0]
[1778975433178,50.67,78142.33,0.0,-1.0,0.0,0.0]
[1778975433310,50.67,78142.33,0.0,-1.0,0.0,0.0]
[1778975433451,50.67,78142.33,0.0,-1.0,0.0,0.0]
[1778975433558,50.67,78142.33,0.0,-1.0,0.0,0.0]
[1778975433702,50.67,78142.37,0.0,-1.0,0.0,0.0]
[1778975434709,50.67,78141.39,0.0,-1.0,0.0,0.0]
[1778975440752,50.67,78140.5,0.0,-1.0,0.0,0.0]
[1778975445787,50.67,78140.25,0.0,-1.0,0.0,0.0]
[1778975446364,50.67,78140.25,0.0,-1.0,0.0,0.0]
[1778975446560,50.67,78140.25,0.0,-1.0,0.0,0.0]
[1778975446809,50.67,78140.25,0.0,-1.0,0.0,0.0]
[1778975446823,50.67,78140.25,0.0,-1.0,0.0,0.0]
[1778975452836,50.67,78140.5,0.0,-1.0,0.0,0.0]
[1778975453843,50.67,78139.12,0.0,-1.0,0.0,0.0]
[1778975456797,50.67,78139.17,0.0,-1.0,0.0,0.0]
[1778975456809,50.67,78139.17,0.0,-1.0,0.0,0.0]
[1778975456864,50.67,78139.39,0.0,-1.0,0.0,0.0]
[1778975457118,50.67,78139.39,0.0,-1.0,0.0,0.0]
[1778975457309,50.67,78139.39,0.0,-1.0,0.0,0.0]
[1778975462906,50.67,78139.35,0.0,-1.0,0.0,0.0]
[1778975467941,50.67,78138.43,0.0,-1.0,0.0,0.0]
[1778975471818,50.67,78137.58,0.0,-1.0,0.0,0.0]
[1778975471969,50.67,78137.61,0.0,-1.0,0.0,0.0]
[1778975472061,50.67,78137.61,0.0,-1.0,0.0,0.0]
[1778975472100,50.67,78137.61,0.0,-1.0,0.0,0.0]
[1778975472316,50.67,78137.61,0.0,-1.0,0.0,0.0]
[1778975477004,50.67,78135.89,0.0,-1.0,0.0,0.0]
[1778975479533,50.67,78135.18,0.0,-1.0,0.0,0.0]
[1778975479560,50.67,78135.18,0.0,-1.0,0.0,0.0]
[1778975479831,50.67,78135.18,0.0,-1.0,0.0,0.0]
[1778975479910,50.67,78135.66,0.0,-1.0,0.0,0.0]
[1778975480065,50.67,78135.66,0.0,-1.0,0.0,0.0]
[1778975485130,50.67,78134.94,0.0,-1.0,0.0,0.0]
[1778975486417,50.67,78134.94,0.0,-1.0,0.0,0.0]
[1778975486559,50.67,78134.94,0.0,-1.0,0.0,0.0]
[1778975486563,50.67,78134.94,0.0,-1.0,0.0,0.0]
[1778975486809,50.67,78134.94,0.0,-1.0,0.0,0.0]
[1778975486894,50.67,78134.45,0.0,-1.0,0.0,0.0]
[1778975492179,50.67,78134.63,0.0,-1.0,0.0,0.0]
[1778975497214,50.67,78133.8,0.0,-1.0,0.0,0.0]
[1778975500235,50.67,78132.37,0.0,-1.0,0.0,0.0]
[1778975501601,50.67,78132.37,0.0,-1.0,0.0,0.0]
[1778975501745,50.67,78132.37,0.0,-1.0,0.0,0.0]
[1778975501809,50.67,78132.37,0.0,-1.0,0.0,0.0]
[1778975501846,50.67,78132.77,0.0,-1.0,0.0,0.0]
[1778975506277,50.67,78131.76,0.0,-1.0,0.0,0.0]
[1778975510305,50.67,78130.55,0.0,-1.0,0.0,0.0]
[1778975511312,50.67,78127.48,0.0,-1.0,0.0,0.0]
[1778975512858,50.67,78127.48,0.0,-1.0,0.0,0.0]
[1778975513059,50.67,78127.48,0.0,-1.0,0.0,0.0]
[1778975512901,50.67,78123.53,0.0,-1.0,0.0,0.0]
[1778975513555,50.67,78123.53,0.0,-1.0,0.0,0.0]
[1778975513808,50.67,78123.53,0.0,-1.0,0.0,0.0]
[1778975514334,50.67,78125.14,0.0,-1.0,0.0,0.0]
[1778975519369,50.67,78124.75,0.0,-1.0,0.0,0.0]
[1778975521433,50.67,78124.68,0.0,-1.0,0.0,0.0]
[1778975521559,50.67,78124.68,0.0,-1.0,0.0,0.0]
[1778975521651,50.67,78124.68,0.0,-1.0,0.0,0.0]
[1778975521809,50.67,78124.68,0.0,-1.0,0.0,0.0]
[1778975521810,50.67,78124.41,0.0,-1.0,0.0,0.0]
[1778975530449,50.67,78123.87,0.0,-1.0,0.0,0.0]
[1778975534693,50.67,78123.83,0.0,-1.0,0.0,0.0]
[1778975534809,50.67,78123.83,0.0,-1.0,0.0,0.0]
[1778975534932,50.67,78123.83,0.0,-1.0,0.0,0.0]
[1778975535062,50.67,78123.83,0.0,-1.0,0.0,0.0]
[1778975535033,50.67,78123.89,0.0,-1.0,0.0,0.0]
[1778975540519,50.67,78123.95,0.0,-1.0,0.0,0.0]
[1778975543541,50.67,78121.25,0.0,-1.0,0.0,0.0]
[1778975544548,50.67,78120.02,0.0,-1.0,0.0,0.0]
[1778975545394,50.67,78120.02,0.0,-1.0,0.0,0.0]
[1778975545559,50.67,78120.02,0.0,-1.0,0.0,0.0]
[1778975545633,50.67,78120.02,0.0,-1.0,0.0,0.0]
[1778975545808,50.67,78120.02,0.0,-1.0,0.0,0.0]
[1778975545842,50.67,78119.79,0.0,-1.0,0.0,0.0]
[1778975547569,50.67,78116.58,0.0,-1.0,0.0,0.0]
[1778975548583,50.67,78112.86,0.0,-1.0,0.0,0.0]
[1778975549589,50.67,78106.23,0.0,-1.0,0.0,0.0]
[1778975551603,50.67,78107.62,0.0,-1.0,0.0,0.0]
[1778975552610,50.67,78110.86,0.0,-1.0,0.0,0.0]
[1778975553754,50.67,78110.86,0.0,-1.0,0.0,0.0]
[1778975553809,50.67,78110.86,0.0,-1.0,0.0,0.0]
[1778975554085,50.67,78110.86,0.0,-1.0,0.0,0.0]
[1778975553855,50.67,78111.71,0.0,-1.0,0.0,0.0]
[1778975554308,50.67,78111.71,0.0,-1.0,0.0,0.0]
[1778975554625,50.67,78114.97,0.0,-1.0,0.0,0.0]
[1778975555631,50.67,78116.3,0.0,-1.0,0.0,0.0]
[1778975561673,50.67,78116.1,0.0,-1.0,0.0,0.0]
[1778975564179,50.67,78116.06,0.0,-1.0,0.0,0.0]
[1778975564309,50.67,78116.06,0.0,-1.0,0.0,0.0]
[1778975564488,50.67,78116.06,0.0,-1.0,0.0,0.0]
[1778975564560,50.67,78116.06,0.0,-1.0,0.0,0.0]
[1778975564589,50.67,78116.06,0.0,-1.0,0.0,0.0]
[1778975567715,50.67,78114.64,0.0,-1.0,0.0,0.0]
[1778975571555,50.67,78115.01,0.0,-1.0,0.0,0.0]
[1778975571810,50.67,78115.01,0.0,-1.0,0.0,0.0]
[1778975571812,50.67,78115.01,0.0,-1.0,0.0,0.0]
[1778975572059,50.67,78115.01,0.0,-1.0,0.0,0.0]
[1778975571911,50.67,78114.0,0.0,-1.0,0.0,0.0]
[1778975577789,50.67,78114.08,0.0,-1.0,0.0,0.0]
[1778975582824,50.67,78114.32,0.0,-1.0,0.0,0.0]
[1778975586582,50.67,78114.19,0.0,-1.0,0.0,0.0]
[1778975586759,50.67,78114.19,0.0,-1.0,0.0,0.0]
[1778975586808,50.67,78114.19,0.0,-1.0,0.0,0.0]
[1778975586860,50.67,78114.19,0.0,-1.0,0.0,0.0]
[1778975591887,50.67,78114.03,0.0,-1.0,0.0,0.0]
[1778975596922,50.67,78114.59,0.0,-1.0,0.0,0.0]
[1778975599331,50.67,78114.48,0.0,-1.0,0.0,0.0]
[1778975599560,50.67,78114.48,0.0,-1.0,0.0,0.0]
[1778975599943,50.67,78113.86,0.0,-1.0,0.0,0.0]
[1778975604978,50.67,78114.27,0.0,-1.0,0.0,0.0]
[1778975606537,50.67,78114.49,0.0,-1.0,0.0,0.0]
[1778975606565,50.67,78114.49,0.0,-1.0,0.0,0.0]
[1778975606666,50.67,78114.49,0.0,-1.0,0.0,0.0]
[1778975606809,50.67,78114.49,0.0,-1.0,0.0,0.0]
[1778975606992,50.67,78114.1,0.0,-1.0,0.0,0.0]
[1778975612027,50.67,78114.79,0.0,-1.0,0.0,0.0]
[1778975617062,50.67,78114.86,0.0,-1.0,0.0,0.0]
[1778975622097,50.67,78114.79,0.0,-1.0,0.0,0.0]
[1778975626191,50.67,78114.48,0.0,-1.0,0.0,0.0]
[1778975626309,50.67,78114.48,0.0,-1.0,0.0,0.0]
[1778975626737,50.67,78114.48,0.0,-1.0,0.0,0.0]
[1778975626809,50.67,78114.48,0.0,-1.0,0.0,0.0]
[1778975627132,50.67,78114.65,0.0,-1.0,0.0,0.0]
[1778975632167,50.67,78115.1,0.0,-1.0,0.0,0.0]
[1778975636632,50.67,78115.89,0.0,-1.0,0.0,0.0]
[1778975636808,50.67,78115.89,0.0,-1.0,0.0,0.0]
[1778975636869,50.67,78115.89,0.0,-1.0,0.0,0.0]
[1778975637059,50.67,78115.89,0.0,-1.0,0.0,0.0]
[1778975637143,50.67,78115.89,0.0,-1.0,0.0,0.0]
[1778975642237,50.67,78115.84,0.0,-1.0,0.0,0.0]
[1778975647955,50.67,78115.84,0.0,-1.0,0.0,0.0]
[1778975648068,50.67,78115.84,0.0,-1.0,0.0,0.0]
[1778975648116,50.67,78115.84,0.0,-1.0,0.0,0.0]
[1778975650914,50.67,78115.8,0.0,-1.0,0.0,0.0]
[1778975651063,50.67,78115.8,0.0,-1.0,0.0,0.0]
[1778975656335,50.67,78115.77,0.0,-1.0,0.0,0.0]
[1778975661370,50.67,78118.23,0.0,-1.0,0.0,0.0]
[1778975662361,50.67,78118.23,0.0,-1.0,0.0,0.0]
[1778975662562,50.67,78118.23,0.0,-1.0,0.0,0.0]
[1778975662736,50.67,78118.23,0.0,-1.0,0.0,0.0]
[1778975662808,50.67,78118.23,0.0,-1.0,0.0,0.0]
[1778975662829,50.67,78118.42,0.0,-1.0,0.0,0.0]
[1778975668419,50.67,78118.46,0.0,-1.0,0.0,0.0]
[1778975670161,50.67,78118.46,0.0,-1.0,0.0,0.0]
[1778975670309,50.67,78118.46,0.0,-1.0,0.0,0.0]
[1778975670427,50.67,78118.46,0.0,-1.0,0.0,0.0]
[1778975670561,50.67,78118.46,0.0,-1.0,0.0,0.0]
[1778975670633,50.67,78118.39,0.0,-1.0,0.0,0.0]
[1778975671440,50.67,78118.35,0.0,-1.0,0.0,0.0]
[1778975676477,50.67,78118.42,0.0,-1.0,0.0,0.0]
[1778975682519,50.67,78118.39,0.0,-1.0,0.0,0.0]
[1778975689568,50.67,78118.36,0.0,-1.0,0.0,0.0]
[1778975691584,50.67,78121.67,0.0,-1.0,0.0,0.0]
[1778975692590,50.67,78123.59,0.0,-1.0,0.0,0.0]
[1778975693620,50.67,78123.59,0.0,-1.0,0.0,0.0]
[1778975693809,50.67,78123.59,0.0,-1.0,0.0,0.0]
[1778975693882,50.67,78123.59,0.0,-1.0,0.0,0.0]
[1778975694059,50.67,78123.59,0.0,-1.0,0.0,0.0]
[1778975694119,50.67,78124.12,0.0,-1.0,0.0,0.0]
[1778975701652,50.67,78125.72,0.0,-1.0,0.0,0.0]
[1778975702659,50.67,78127.95,0.0,-1.0,0.0,0.0]
[1778975703667,50.67,78138.16,0.0,-1.0,0.0,0.0]
[1778975704673,50.67,78141.1,0.0,-1.0,0.0,0.0]
[1778975705433,50.67,78141.1,0.0,-1.0,0.0,0.0]
[1778975705560,50.67,78141.1,0.0,-1.0,0.0,0.0]
[1778975705671,50.67,78141.1,0.0,-1.0,0.0,0.0]
[1778975705809,50.67,78141.1,0.0,-1.0,0.0,0.0]
[1778975705894,50.67,78141.1,0.0,-1.0,0.0,0.0]
[1778975710715,50.67,78142.42,0.0,-1.0,0.0,0.0]
[1778975712730,50.67,78143.53,0.0,-1.0,0.0,0.0]
[1778975713737,50.67,78145.26,0.0,-1.0,0.0,0.0]
[1778975715420,50.67,78145.26,0.0,-1.0,0.0,0.0]
[1778975715562,50.67,78145.26,0.0,-1.0,0.0,0.0]
[1778975715596,50.67,78145.26,0.0,-1.0,0.0,0.0]
[1778975715809,50.67,78145.26,0.0,-1.0,0.0,0.0]
[1778975715911,50.67,78145.26,0.0,-1.0,0.0,0.0]
[1778975722800,50.67,78145.29,0.0,-1.0,0.0,0.0]
[1778975729849,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778975731238,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778975731304,50.67,78144.97,0.0,-1.0,0.0,0.0]
[1778975731309,50.67,78144.97,0.0,-1.0,0.0,0.0]
[1778975731406,50.67,78144.97,0.0,-1.0,0.0,0.0]
[1778975737905,50.67,78144.96,0.0,-1.0,0.0,0.0]
[1778975738912,50.67,78148.75,0.0,-1.0,0.0,0.0]
[1778975739888,50.67,78148.75,0.0,-1.0,0.0,0.0]
[1778975740061,50.67,78148.75,0.0,-1.0,0.0,0.0]
[1778975740070,50.67,78148.75,0.0,-1.0,0.0,0.0]
[1778975740171,50.67,78151.38,0.0,-1.0,0.0,0.0]
[1778975740310,50.67,78151.38,0.0,-1.0,0.0,0.0]
[1778975744954,50.67,78154.49,0.0,-1.0,0.0,0.0]
[1778975746321,50.67,78154.71,0.0,-1.0,0.0,0.0]
[1778975746503,50.67,78154.71,0.0,-1.0,0.0,0.0]
[1778975746573,50.67,78154.71,0.0,-1.0,0.0,0.0]
[1778975746968,50.67,78154.67,0.0,-1.0,0.0,0.0]
[1778975758702,50.67,78154.64,0.0,-1.0,0.0,0.0]
[1778975758810,50.67,78154.64,0.0,-1.0,0.0,0.0]
[1778975759059,50.67,78154.64,0.0,-1.0,0.0,0.0]
[1778975759157,50.67,78154.64,0.0,-1.0,0.0,0.0]
[1778975765096,50.67,78154.57,0.0,-1.0,0.0,0.0]
[1778975771138,50.67,78154.5,0.0,-1.0,0.0,0.0]
[1778975773313,50.67,78154.46,0.0,-1.0,0.0,0.0]
[1778975773319,50.67,78154.46,0.0,-1.0,0.0,0.0]
[1778975773561,50.67,78154.46,0.0,-1.0,0.0,0.0]
[1778975773662,50.67,78154.46,0.0,-1.0,0.0,0.0]
[1778975779197,50.67,78154.57,0.0,-1.0,0.0,0.0]
[1778975787253,50.67,78154.61,0.0,-1.0,0.0,0.0]
[1778975788416,50.67,78154.61,0.0,-1.0,0.0,0.0]
[1778975788560,50.67,78154.61,0.0,-1.0,0.0,0.0]
[1778975791281,50.67,78154.46,0.0,-1.0,0.0,0.0]
[1778975792337,50.67,78154.46,0.0,-1.0,0.0,0.0]
[1778975792348,50.67,78154.46,0.0,-1.0,0.0,0.0]
[1778975792562,50.67,78154.46,0.0,-1.0,0.0,0.0]
[1778975795309,50.67,78154.5,0.0,-1.0,0.0,0.0]
[1778975801351,50.67,78154.79,0.0,-1.0,0.0,0.0]
[1778975807393,50.67,78155.11,0.0,-1.0,0.0,0.0]
[1778975812428,50.67,78154.93,0.0,-1.0,0.0,0.0]
[1778975818615,50.67,78155.17,0.0,-1.0,0.0,0.0]
[1778975818811,50.67,78155.17,0.0,-1.0,0.0,0.0]
[1778975820484,50.67,78156.26,0.0,-1.0,0.0,0.0]
[1778975825521,50.67,78156.22,0.0,-1.0,0.0,0.0]
[1778975830556,50.67,78156.27,0.0,-1.0,0.0,0.0]
[1778975832262,50.67,78156.27,0.0,-1.0,0.0,0.0]
[1778975832309,50.67,78156.27,0.0,-1.0,0.0,0.0]
[1778975832367,50.67,78156.27,0.0,-1.0,0.0,0.0]
[1778975832307,50.67,78156.27,0.0,-1.0,0.0,0.0]
[1778975832561,50.67,78156.27,0.0,-1.0,0.0,0.0]
[1778975832570,50.67,78156.23,0.0,-1.0,0.0,0.0]
[1778975837605,50.67,78156.23,0.0,-1.0,0.0,0.0]
[1778975840637,50.67,78156.16,0.0,-1.0,0.0,0.0]
[1778975840783,50.67,78156.16,0.0,-1.0,0.0,0.0]
[1778975840808,50.67,78156.16,0.0,-1.0,0.0,0.0]
[1778975840878,50.67,78156.23,0.0,-1.0,0.0,0.0]
[1778975845762,50.67,78156.61,0.0,-1.0,0.0,0.0]
[1778975845809,50.67,78156.61,0.0,-1.0,0.0,0.0]
[1778975851461,50.67,78156.85,0.0,-1.0,0.0,0.0]
[1778975852190,50.67,78156.85,0.0,-1.0,0.0,0.0]
[1778975852308,50.67,78156.85,0.0,-1.0,0.0,0.0]
[1778975852398,50.67,78156.83,0.0,-1.0,0.0,0.0]
[1778975858753,50.67,78156.82,0.0,-1.0,0.0,0.0]
[1778975864388,50.67,78156.6,0.0,-1.0,0.0,0.0]
[1778975864560,50.67,78156.6,0.0,-1.0,0.0,0.0]
[1778975868823,50.67,78157.41,0.0,-1.0,0.0,0.0]
[1778975878893,50.67,78157.41,0.0,-1.0,0.0,0.0]
[1778975880605,50.67,78157.41,0.0,-1.0,0.0,0.0]
[1778975880809,50.67,78157.41,0.0,-1.0,0.0,0.0]
[1778975881003,50.67,78157.41,0.0,-1.0,0.0,0.0]
[1778975881060,50.67,78157.41,0.0,-1.0,0.0,0.0]
[1778975881104,50.67,78157.41,0.0,-1.0,0.0,0.0]
[1778975893998,50.67,78157.38,0.0,-1.0,0.0,0.0]
[1778975895253,50.67,78157.38,0.0,-1.0,0.0,0.0]
[1778975895309,50.67,78157.38,0.0,-1.0,0.0,0.0]
[1778975895354,50.67,78152.68,0.0,-1.0,0.0,0.0]
[1778975895965,50.67,78152.68,0.0,-1.0,0.0,0.0]
[1778975896058,50.67,78152.68,0.0,-1.0,0.0,0.0]
[1778975896066,50.67,78150.52,0.0,-1.0,0.0,0.0]
[1778975898026,50.67,78150.51,0.0,-1.0,0.0,0.0]
[1778975903061,50.67,78150.1,0.0,-1.0,0.0,0.0]
[1778975909103,50.67,78150.1,0.0,-1.0,0.0,0.0]
[1778975912126,50.67,78149.99,0.0,-1.0,0.0,0.0]
[1778975914140,50.67,78147.88,0.0,-1.0,0.0,0.0]
[1778975918904,50.67,78147.89,0.0,-1.0,0.0,0.0]
[1778975919060,50.67,78147.89,0.0,-1.0,0.0,0.0]
[1778975919304,50.67,78147.89,0.0,-1.0,0.0,0.0]
[1778975919309,50.67,78147.89,0.0,-1.0,0.0,0.0]
[1778975919405,50.67,78147.89,0.0,-1.0,0.0,0.0]
[1778975921189,50.67,78145.86,0.0,-1.0,0.0,0.0]
[1778975922196,50.67,78144.28,0.0,-1.0,0.0,0.0]
[1778975923203,50.67,78143.65,0.0,-1.0,0.0,0.0]
[1778975925217,50.67,78142.51,0.0,-1.0,0.0,0.0]
[1778975927084,50.67,78142.47,0.0,-1.0,0.0,0.0]
[1778975927309,50.67,78142.47,0.0,-1.0,0.0,0.0]
[1778975927408,50.67,78141.6,0.0,-1.0,0.0,0.0]
[1778975927560,50.67,78141.6,0.0,-1.0,0.0,0.0]
[1778975930253,50.67,78143.28,0.0,-1.0,0.0,0.0]
[1778975931995,50.67,78143.73,0.0,-1.0,0.0,0.0]
[1778975932059,50.67,78143.73,0.0,-1.0,0.0,0.0]
[1778975932285,50.67,78143.73,0.0,-1.0,0.0,0.0]
[1778975932310,50.67,78143.73,0.0,-1.0,0.0,0.0]
[1778975932386,50.67,78146.32,0.0,-1.0,0.0,0.0]
[1778975933274,50.67,78147.05,0.0,-1.0,0.0,0.0]
[1778975938309,50.67,78146.7,0.0,-1.0,0.0,0.0]
[1778975944351,50.67,78146.59,0.0,-1.0,0.0,0.0]
[1778975949386,50.67,78146.72,0.0,-1.0,0.0,0.0]
[1778975952407,50.67,78146.1,0.0,-1.0,0.0,0.0]
[1778975953711,50.67,78146.1,0.0,-1.0,0.0,0.0]
[1778975953808,50.67,78146.1,0.0,-1.0,0.0,0.0]
[1778975954173,50.67,78146.1,0.0,-1.0,0.0,0.0]
[1778975954309,50.67,78146.1,0.0,-1.0,0.0,0.0]
[1778975954421,50.67,78146.19,0.0,-1.0,0.0,0.0]
[1778975960463,50.67,78146.2,0.0,-1.0,0.0,0.0]
[1778975962478,50.67,78145.57,0.0,-1.0,0.0,0.0]
[1778975962890,50.67,78145.57,0.0,-1.0,0.0,0.0]
[1778975963059,50.67,78145.57,0.0,-1.0,0.0,0.0]
[1778975963485,50.67,78144.92,0.0,-1.0,0.0,0.0]
[1778975963579,50.67,78144.92,0.0,-1.0,0.0,0.0]
[1778975963808,50.67,78144.92,0.0,-1.0,0.0,0.0]
[1778975969527,50.67,78144.91,0.0,-1.0,0.0,0.0]
[1778975971542,50.67,78145.12,0.0,-1.0,0.0,0.0]
[1778975972549,50.67,78144.19,0.0,-1.0,0.0,0.0]
[1778975973619,50.67,78144.19,0.0,-1.0,0.0,0.0]
[1778975973809,50.67,78144.19,0.0,-1.0,0.0,0.0]
[1778975973889,50.67,78143.09,0.0,-1.0,0.0,0.0]
[1778975974563,50.67,78143.09,0.0,-1.0,0.0,0.0]
[1778975974634,50.67,78142.05,0.0,-1.0,0.0,0.0]
[1778975981191,50.67,78142.94,0.0,-1.0,0.0,0.0]
[1778975981309,50.67,78142.94,0.0,-1.0,0.0,0.0]
[1778975984468,50.67,78142.18,0.0,-1.0,0.0,0.0]
[1778975984520,50.67,78138.22,0.0,-1.0,0.0,0.0]
[1778975984561,50.67,78138.22,0.0,-1.0,0.0,0.0]
[1778975984633,50.67,78136.58,0.0,-1.0,0.0,0.0]
[1778975989669,50.67,78136.45,0.0,-1.0,0.0,0.0]
[1778975991682,50.67,78120.56,0.0,-1.0,0.0,0.0]
[1778975992794,50.67,78120.56,0.0,-1.0,0.0,0.0]
[1778975992895,50.67,78115.94,0.0,-1.0,0.0,0.0]
[1778975993696,50.67,78117.87,0.0,-1.0,0.0,0.0]
[1778975994898,50.67,78117.87,0.0,-1.0,0.0,0.0]
[1778975996892,50.67,78118.66,0.0,-1.0,0.0,0.0]
[1778975997060,50.67,78118.66,0.0,-1.0,0.0,0.0]
[1778975997161,50.67,78118.66,0.0,-1.0,0.0,0.0]
[1778975997161,50.67,78118.66,0.0,-1.0,0.0,0.0]
[1778976002822,50.67,78119.08,0.0,-1.0,0.0,0.0]
[1778976003059,50.67,78119.08,0.0,-1.0,0.0,0.0]
[1778976005787,50.67,78121.36,0.0,-1.0,0.0,0.0]
[1778976007397,50.67,78121.36,0.0,-1.0,0.0,0.0]
[1778976007560,50.67,78121.36,0.0,-1.0,0.0,0.0]
[1778976007495,50.67,78123.88,0.0,-1.0,0.0,0.0]
[1778976007801,50.67,78135.19,0.0,-1.0,0.0,0.0]
[1778976008808,50.67,78135.22,0.0,-1.0,0.0,0.0]
[1778976010822,50.67,78134.11,0.0,-1.0,0.0,0.0]
[1778976012380,50.67,78134.11,0.0,-1.0,0.0,0.0]
[1778976012561,50.67,78134.11,0.0,-1.0,0.0,0.0]
[1778976012481,50.67,78135.84,0.0,-1.0,0.0,0.0]
[1778976012836,50.67,78138.1,0.0,-1.0,0.0,0.0]
[1778976013843,50.67,78139.25,0.0,-1.0,0.0,0.0]
[1778976015356,50.67,78139.25,0.0,-1.0,0.0,0.0]
[1778976015561,50.67,78139.25,0.0,-1.0,0.0,0.0]
[1778976015414,50.67,78139.22,0.0,-1.0,0.0,0.0]
[1778976019885,50.67,78140.58,0.0,-1.0,0.0,0.0]
[1778976022143,50.67,78140.97,0.0,-1.0,0.0,0.0]
[1778976022308,50.67,78140.97,0.0,-1.0,0.0,0.0]
[1778976022361,50.67,78142.33,0.0,-1.0,0.0,0.0]
[1778976024031,50.67,78142.44,0.0,-1.0,0.0,0.0]
[1778976024063,50.67,78142.44,0.0,-1.0,0.0,0.0]
[1778976024920,50.67,78146.09,0.0,-1.0,0.0,0.0]
[1778976025927,50.67,78148.23,0.0,-1.0,0.0,0.0]
[1778976026808,50.67,78148.23,0.0,-1.0,0.0,0.0]
[1778976027058,50.67,78148.23,0.0,-1.0,0.0,0.0]
[1778976027159,50.67,78148.29,0.0,-1.0,0.0,0.0]
[1778976027940,50.67,78148.29,0.0,-1.0,0.0,0.0]
[1778976028061,50.67,78148.29,0.0,-1.0,0.0,0.0]
[1778976032976,50.67,78148.33,0.0,-1.0,0.0,0.0]
[1778976038011,50.67,78148.62,0.0,-1.0,0.0,0.0]
[1778976040486,50.67,78151.8,0.0,-1.0,0.0,0.0]
[1778976041034,50.67,78152.93,0.0,-1.0,0.0,0.0]
[1778976042041,50.67,78151.9,0.0,-1.0,0.0,0.0]
[1778976043062,50.67,78151.9,0.0,-1.0,0.0,0.0]
[1778976044158,50.67,78151.9,0.0,-1.0,0.0,0.0]
[1778976044312,50.67,78151.9,0.0,-1.0,0.0,0.0]
[1778976044413,50.67,78151.4,0.0,-1.0,0.0,0.0]
[1778976046071,50.67,78152.54,0.0,-1.0,0.0,0.0]
[1778976051106,50.67,78152.47,0.0,-1.0,0.0,0.0]
[1778976056141,50.67,78152.47,0.0,-1.0,0.0,0.0]
[1778976059433,50.67,78152.47,0.0,-1.0,0.0,0.0]
[1778976059563,50.67,78152.47,0.0,-1.0,0.0,0.0]
[1778976061176,50.67,78158.7,0.0,-1.0,0.0,0.0]
[1778976062183,50.67,78162.71,0.0,-1.0,0.0,0.0]
[1778976064197,50.67,78165.59,0.0,-1.0,0.0,0.0]
[1778976065178,50.67,78165.59,0.0,-1.0,0.0,0.0]
[1778976065309,50.67,78165.59,0.0,-1.0,0.0,0.0]
[1778976065494,50.67,78165.59,0.0,-1.0,0.0,0.0]
[1778976065559,50.67,78165.59,0.0,-1.0,0.0,0.0]
[1778976065549,50.67,78171.01,0.0,-1.0,0.0,0.0]
[1778976067218,50.67,78173.28,0.0,-1.0,0.0,0.0]
[1778976069399,50.67,78174.15,0.0,-1.0,0.0,0.0]
[1778976069570,50.67,78174.15,0.0,-1.0,0.0,0.0]
[1778976070239,50.67,78178.03,0.0,-1.0,0.0,0.0]
[1778976071246,50.67,78180.88,0.0,-1.0,0.0,0.0]
[1778976073260,50.67,78184.02,0.0,-1.0,0.0,0.0]
[1778976073864,50.67,78184.02,0.0,-1.0,0.0,0.0]
[1778976074061,50.67,78184.02,0.0,-1.0,0.0,0.0]
[1778976074161,50.67,78184.02,0.0,-1.0,0.0,0.0]
[1778976074309,50.67,78184.02,0.0,-1.0,0.0,0.0]
[1778976074333,50.67,78184.69,0.0,-1.0,0.0,0.0]
[1778976078295,50.67,78186.09,0.0,-1.0,0.0,0.0]
[1778976080309,50.67,78187.89,0.0,-1.0,0.0,0.0]
[1778976083506,50.67,78187.98,0.0,-1.0,0.0,0.0]
[1778976083563,50.67,78187.98,0.0,-1.0,0.0,0.0]
[1778976087358,50.67,78178.16,0.0,-1.0,0.0,0.0]
[1778976088365,50.67,78178.32,0.0,-1.0,0.0,0.0]
[1778976088777,50.67,78178.32,0.0,-1.0,0.0,0.0]
[1778976088809,50.67,78178.32,0.0,-1.0,0.0,0.0]
[1778976089365,50.67,78178.32,0.0,-1.0,0.0,0.0]
[1778976089561,50.67,78178.32,0.0,-1.0,0.0,0.0]
[1778976089579,50.67,78178.77,0.0,-1.0,0.0,0.0]
[1778976091386,50.67,78179.03,0.0,-1.0,0.0,0.0]
[1778976092393,50.67,78180.32,0.0,-1.0,0.0,0.0]
[1778976095416,50.67,78181.77,0.0,-1.0,0.0,0.0]
[1778976098474,50.67,78181.8,0.0,-1.0,0.0,0.0]
[1778976098561,50.67,78181.8,0.0,-1.0,0.0,0.0]
[1778976105485,50.67,78181.34,0.0,-1.0,0.0,0.0]
[1778976109531,50.67,78181.82,0.0,-1.0,0.0,0.0]
[1778976109562,50.67,78181.82,0.0,-1.0,0.0,0.0]
[1778976110031,50.67,78181.82,0.0,-1.0,0.0,0.0]
[1778976110058,50.67,78181.82,0.0,-1.0,0.0,0.0]
[1778976110520,50.67,78181.76,0.0,-1.0,0.0,0.0]
[1778976117569,50.67,78181.19,0.0,-1.0,0.0,0.0]
[1778976122604,50.67,78181.28,0.0,-1.0,0.0,0.0]
[1778976123253,50.67,78181.28,0.0,-1.0,0.0,0.0]
[1778976123309,50.67,78181.28,0.0,-1.0,0.0,0.0]
[1778976125627,50.67,78182.48,0.0,-1.0,0.0,0.0]
[1778976125985,50.67,78182.48,0.0,-1.0,0.0,0.0]
[1778976126037,50.67,78182.48,0.0,-1.0,0.0,0.0]
[1778976126064,50.67,78182.48,0.0,-1.0,0.0,0.0]
[1778976126634,50.67,78181.39,0.0,-1.0,0.0,0.0]
[1778976129230,50.67,78181.5,0.0,-1.0,0.0,0.0]
[1778976134317,50.67,78181.33,0.0,-1.0,0.0,0.0]
[1778976139725,50.67,78181.19,0.0,-1.0,0.0,0.0]
[1778976148788,50.67,78181.23,0.0,-1.0,0.0,0.0]
[1778976152312,50.67,78181.2,0.0,-1.0,0.0,0.0]
[1778976152569,50.67,78181.2,0.0,-1.0,0.0,0.0]
[1778976152596,50.67,78181.2,0.0,-1.0,0.0,0.0]
[1778976152631,50.67,78181.2,0.0,-1.0,0.0,0.0]
[1778976152818,50.67,78181.2,0.0,-1.0,0.0,0.0]
[1778976159865,50.67,78181.22,0.0,-1.0,0.0,0.0]
[1778976166914,50.67,78181.11,0.0,-1.0,0.0,0.0]
[1778976172956,50.67,78181.12,0.0,-1.0,0.0,0.0]
[1778976174120,50.67,78181.12,0.0,-1.0,0.0,0.0]
[1778976174315,50.67,78181.12,0.0,-1.0,0.0,0.0]
[1778976184034,50.67,78181.03,0.0,-1.0,0.0,0.0]
[1778976186870,50.67,78181.07,0.0,-1.0,0.0,0.0]
[1778976186915,50.67,78181.07,0.0,-1.0,0.0,0.0]
[1778976187059,50.67,78181.07,0.0,-1.0,0.0,0.0]
[1778976187160,50.67,78181.09,0.0,-1.0,0.0,0.0]
[1778976197125,50.67,78180.75,0.0,-1.0,0.0,0.0]
[1778976199678,50.67,78180.61,0.0,-1.0,0.0,0.0]
[1778976199810,50.67,78180.61,0.0,-1.0,0.0,0.0]
[1778976200239,50.67,78180.61,0.0,-1.0,0.0,0.0]
[1778976200308,50.67,78180.61,0.0,-1.0,0.0,0.0]
[1778976200325,50.67,78180.61,0.0,-1.0,0.0,0.0]
[1778976204174,50.67,78179.56,0.0,-1.0,0.0,0.0]
[1778976212230,50.67,78188.97,0.0,-1.0,0.0,0.0]
[1778976213237,50.67,78193.56,0.0,-1.0,0.0,0.0]
[1778976213945,50.67,78193.56,0.0,-1.0,0.0,0.0]
[1778976214059,50.67,78193.56,0.0,-1.0,0.0,0.0]
[1778976220286,50.67,78193.63,0.0,-1.0,0.0,0.0]
[1778976225685,50.67,78193.61,0.0,-1.0,0.0,0.0]
[1778976225734,50.67,78193.61,0.0,-1.0,0.0,0.0]
[1778976225779,50.67,78193.95,0.0,-1.0,0.0,0.0]
[1778976225807,50.67,78193.95,0.0,-1.0,0.0,0.0]
[1778976238081,50.67,78193.69,0.0,-1.0,0.0,0.0]
[1778976238129,50.67,78193.69,0.0,-1.0,0.0,0.0]
[1778976238309,50.67,78193.69,0.0,-1.0,0.0,0.0]
[1778976238410,50.67,78193.69,0.0,-1.0,0.0,0.0]
[1778976245461,50.67,78194.02,0.0,-1.0,0.0,0.0]
[1778976250483,50.67,78194.01,0.0,-1.0,0.0,0.0]
[1778976250560,50.67,78194.01,0.0,-1.0,0.0,0.0]
[1778976250658,50.67,78194.01,0.0,-1.0,0.0,0.0]
[1778976250808,50.67,78194.01,0.0,-1.0,0.0,0.0]
[1778976250810,50.67,78194.01,0.0,-1.0,0.0,0.0]
[1778976252513,50.67,78195.09,0.0,-1.0,0.0,0.0]
[1778976260569,50.67,78195.24,0.0,-1.0,0.0,0.0]
[1778976262583,50.67,78197.6,0.0,-1.0,0.0,0.0]
[1778976264452,50.67,78197.53,0.0,-1.0,0.0,0.0]
[1778976264563,50.67,78197.53,0.0,-1.0,0.0,0.0]
[1778976268625,50.67,78199.76,0.0,-1.0,0.0,0.0]
[1778976270639,50.67,78201.11,0.0,-1.0,0.0,0.0]
[1778976271707,50.67,78201.11,0.0,-1.0,0.0,0.0]
[1778976271810,50.67,78201.11,0.0,-1.0,0.0,0.0]
[1778976271808,50.67,78200.79,0.0,-1.0,0.0,0.0]
[1778976272108,50.67,78200.79,0.0,-1.0,0.0,0.0]
[1778976272310,50.67,78200.79,0.0,-1.0,0.0,0.0]
[1778976272653,50.67,78200.82,0.0,-1.0,0.0,0.0]
[1778976275560,50.67,78201.13,0.0,-1.0,0.0,0.0]
[1778976279702,50.67,78199.79,0.0,-1.0,0.0,0.0]
[1778976287172,50.67,78199.23,0.0,-1.0,0.0,0.0]
[1778976287309,50.67,78199.23,0.0,-1.0,0.0,0.0]
[1778976287474,50.67,78199.23,0.0,-1.0,0.0,0.0]
[1778976287567,50.67,78199.23,0.0,-1.0,0.0,0.0]
[1778976287630,50.67,78199.23,0.0,-1.0,0.0,0.0]
[1778976301673,50.67,78199.32,0.0,-1.0,0.0,0.0]
[1778976301820,50.67,78199.32,0.0,-1.0,0.0,0.0]
[1778976301859,50.67,78200.92,0.0,-1.0,0.0,0.0]
[1778976302867,50.67,78210.03,0.0,-1.0,0.0,0.0]
[1778976304190,50.67,78210.46,0.0,-1.0,0.0,0.0]
[1778976304309,50.67,78210.46,0.0,-1.0,0.0,0.0]
[1778976304880,50.67,78210.5,0.0,-1.0,0.0,0.0]
[1778976306752,50.67,78210.56,0.0,-1.0,0.0,0.0]
[1778976306810,50.67,78210.56,0.0,-1.0,0.0,0.0]
[1778976311933,50.67,78211.19,0.0,-1.0,0.0,0.0]
[1778976316717,50.67,78210.93,0.0,-1.0,0.0,0.0]
[1778976316809,50.67,78210.93,0.0,-1.0,0.0,0.0]
[1778976317725,50.67,78211.41,0.0,-1.0,0.0,0.0]
[1778976317808,50.67,78211.41,0.0,-1.0,0.0,0.0]
[1778976317880,50.67,78211.12,0.0,-1.0,0.0,0.0]
[1778976323010,50.67,78211.29,0.0,-1.0,0.0,0.0]
[1778976326031,50.67,78208.15,0.0,-1.0,0.0,0.0]
[1778976327038,50.67,78204.34,0.0,-1.0,0.0,0.0]
[1778976328109,50.67,78204.34,0.0,-1.0,0.0,0.0]
[1778976328310,50.67,78204.34,0.0,-1.0,0.0,0.0]
[1778976330059,50.67,78198.36,0.0,-1.0,0.0,0.0]
[1778976331723,50.67,78198.36,0.0,-1.0,0.0,0.0]
[1778976331809,50.67,78198.36,0.0,-1.0,0.0,0.0]
[1778976331911,50.67,78197.54,0.0,-1.0,0.0,0.0]
[1778976332009,50.67,78197.54,0.0,-1.0,0.0,0.0]
[1778976332059,50.67,78197.54,0.0,-1.0,0.0,0.0]
[1778976332113,50.67,78197.54,0.0,-1.0,0.0,0.0]
[1778976335102,50.67,78189.87,0.0,-1.0,0.0,0.0]
[1778976336733,50.67,78189.87,0.0,-1.0,0.0,0.0]
[1778976336808,50.67,78189.87,0.0,-1.0,0.0,0.0]
[1778976336834,50.67,78188.26,0.0,-1.0,0.0,0.0]
[1778976337115,50.67,78187.14,0.0,-1.0,0.0,0.0]
[1778976342150,50.67,78186.78,0.0,-1.0,0.0,0.0]
[1778976347186,50.67,78186.84,0.0,-1.0,0.0,0.0]
[1778976348948,50.67,78186.84,0.0,-1.0,0.0,0.0]
[1778976349059,50.67,78186.84,0.0,-1.0,0.0,0.0]
[1778976349201,50.67,78191.81,0.0,-1.0,0.0,0.0]
[1778976350207,50.67,78193.22,0.0,-1.0,0.0,0.0]
[1778976350983,50.67,78193.22,0.0,-1.0,0.0,0.0]
[1778976351059,50.67,78193.22,0.0,-1.0,0.0,0.0]
[1778976351214,50.67,78193.81,0.0,-1.0,0.0,0.0]
[1778976354325,50.67,78193.38,0.0,-1.0,0.0,0.0]
[1778976354563,50.67,78193.38,0.0,-1.0,0.0,0.0]
[1778976354668,50.67,78191.58,0.0,-1.0,0.0,0.0]
[1778976359270,50.67,78190.05,0.0,-1.0,0.0,0.0]
[1778976360940,50.67,78190.05,0.0,-1.0,0.0,0.0]
[1778976361062,50.67,78189.87,0.0,-1.0,0.0,0.0]
[1778976361101,50.67,78189.87,0.0,-1.0,0.0,0.0]
[1778976366697,50.67,78189.87,0.0,-1.0,0.0,0.0]
[1778976366809,50.67,78189.87,0.0,-1.0,0.0,0.0]
[1778976372362,50.67,78190.06,0.0,-1.0,0.0,0.0]
[1778976377397,50.67,78189.78,0.0,-1.0,0.0,0.0]
[1778976380603,50.67,78189.7,0.0,-1.0,0.0,0.0]
[1778976380611,50.67,78189.7,0.0,-1.0,0.0,0.0]
[1778976380809,50.67,78189.7,0.0,-1.0,0.0,0.0]
[1778976380872,50.67,78189.56,0.0,-1.0,0.0,0.0]
[1778976386460,50.67,78185.55,0.0,-1.0,0.0,0.0]
[1778976387589,50.67,78185.55,0.0,-1.0,0.0,0.0]
[1778976387808,50.67,78185.55,0.0,-1.0,0.0,0.0]
[1778976387887,50.67,78183.27,0.0,-1.0,0.0,0.0]
[1778976388695,50.67,78183.27,0.0,-1.0,0.0,0.0]
[1778976388808,50.67,78183.27,0.0,-1.0,0.0,0.0]
[1778976388858,50.67,78182.63,0.0,-1.0,0.0,0.0]
[1778976391495,50.67,78182.4,0.0,-1.0,0.0,0.0]
[1778976393643,50.67,78182.73,0.0,-1.0,0.0,0.0]
[1778976393809,50.67,78182.73,0.0,-1.0,0.0,0.0]
[1778976400558,50.67,78181.26,0.0,-1.0,0.0,0.0]
[1778976403970,50.67,78181.04,0.0,-1.0,0.0,0.0]
[1778976404059,50.67,78181.04,0.0,-1.0,0.0,0.0]
[1778976404537,50.67,78181.04,0.0,-1.0,0.0,0.0]
[1778976404561,50.67,78181.04,0.0,-1.0,0.0,0.0]
[1778976404639,50.67,78181.04,0.0,-1.0,0.0,0.0]
[1778976411661,50.67,78181.57,0.0,-1.0,0.0,0.0]
[1778976411681,50.67,78180.66,0.0,-1.0,0.0,0.0]
[1778976416245,50.67,78181.15,0.0,-1.0,0.0,0.0]
[1778976416310,50.67,78181.15,0.0,-1.0,0.0,0.0]
[1778976421718,50.67,78181.55,0.0,-1.0,0.0,0.0]
[1778976422655,50.67,78181.55,0.0,-1.0,0.0,0.0]
[1778976422765,50.67,78181.55,0.0,-1.0,0.0,0.0]
[1778976422808,50.67,78181.55,0.0,-1.0,0.0,0.0]
[1778976422909,50.67,78184.32,0.0,-1.0,0.0,0.0]
[1778976423725,50.67,78186.32,0.0,-1.0,0.0,0.0]
[1778976428760,50.67,78185.7,0.0,-1.0,0.0,0.0]
[1778976433796,50.67,78185.83,0.0,-1.0,0.0,0.0]
[1778976436710,50.67,78186.06,0.0,-1.0,0.0,0.0]
[1778976436811,50.67,78186.06,0.0,-1.0,0.0,0.0]
[1778976437996,50.67,78185.83,0.0,-1.0,0.0,0.0]
[1778976438058,50.67,78186.19,0.0,-1.0,0.0,0.0]
[1778976438097,50.67,78186.19,0.0,-1.0,0.0,0.0]
[1778976444873,50.67,78185.72,0.0,-1.0,0.0,0.0]
[1778976445880,50.67,78184.68,0.0,-1.0,0.0,0.0]
[1778976449754,50.67,78184.65,0.0,-1.0,0.0,0.0]
[1778976449808,50.67,78184.65,0.0,-1.0,0.0,0.0]
[1778976452930,50.67,78184.91,0.0,-1.0,0.0,0.0]
[1778976456747,50.67,78184.51,0.0,-1.0,0.0,0.0]
[1778976456808,50.67,78184.51,0.0,-1.0,0.0,0.0]
[1778976457818,50.67,78184.43,0.0,-1.0,0.0,0.0]
[1778976457966,50.67,78184.32,0.0,-1.0,0.0,0.0]
[1778976458058,50.67,78184.32,0.0,-1.0,0.0,0.0]
[1778976464010,50.67,78185.07,0.0,-1.0,0.0,0.0]
[1778976464570,50.67,78185.07,0.0,-1.0,0.0,0.0]
[1778976464808,50.67,78185.07,0.0,-1.0,0.0,0.0]
[1778976470050,50.67,78184.77,0.0,-1.0,0.0,0.0]
[1778976475510,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778976475560,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778976476589,50.67,78184.33,0.0,-1.0,0.0,0.0]
[1778976476811,50.67,78184.33,0.0,-1.0,0.0,0.0]
[1778976476912,50.67,78184.33,0.0,-1.0,0.0,0.0]
[1778976483005,50.67,78184.33,0.0,-1.0,0.0,0.0]
[1778976483058,50.67,78184.33,0.0,-1.0,0.0,0.0]
[1778976483141,50.67,78186.63,0.0,-1.0,0.0,0.0]
[1778976489145,50.67,78186.59,0.0,-1.0,0.0,0.0]
[1778976489309,50.67,78186.59,0.0,-1.0,0.0,0.0]
[1778976489488,50.67,78186.59,0.0,-1.0,0.0,0.0]
[1778976489559,50.67,78186.59,0.0,-1.0,0.0,0.0]
[1778976489573,50.67,78186.36,0.0,-1.0,0.0,0.0]
[1778976497244,50.67,78186.69,0.0,-1.0,0.0,0.0]
[1778976501274,50.67,78186.79,0.0,-1.0,0.0,0.0]
[1778976501309,50.67,78186.79,0.0,-1.0,0.0,0.0]
[1778976506922,50.67,78187.55,0.0,-1.0,0.0,0.0]
[1778976507058,50.67,78187.55,0.0,-1.0,0.0,0.0]
[1778976508615,50.67,78186.87,0.0,-1.0,0.0,0.0]
[1778976508808,50.67,78186.87,0.0,-1.0,0.0,0.0]
[1778976508909,50.67,78186.35,0.0,-1.0,0.0,0.0]
[1778976511342,50.67,78186.59,0.0,-1.0,0.0,0.0]
[1778976516377,50.67,78186.54,0.0,-1.0,0.0,0.0]
[1778976518327,50.67,78186.54,0.0,-1.0,0.0,0.0]
[1778976518563,50.67,78186.54,0.0,-1.0,0.0,0.0]
[1778976525440,50.67,78186.38,0.0,-1.0,0.0,0.0]
[1778976533785,50.67,78186.55,0.0,-1.0,0.0,0.0]
[1778976533808,50.67,78186.55,0.0,-1.0,0.0,0.0]
[1778976533886,50.67,78186.55,0.0,-1.0,0.0,0.0]
[1778976540547,50.67,78186.54,0.0,-1.0,0.0,0.0]
[1778976546589,50.67,78186.48,0.0,-1.0,0.0,0.0]
[1778976551852,50.67,78186.73,0.0,-1.0,0.0,0.0]
[1778976557667,50.67,78187.42,0.0,-1.0,0.0,0.0]
[1778976563709,50.67,78187.09,0.0,-1.0,0.0,0.0]
[1778976569751,50.67,78186.83,0.0,-1.0,0.0,0.0]
[1778976575794,50.67,78186.8,0.0,-1.0,0.0,0.0]
[1778976578815,50.67,78195.53,0.0,-1.0,0.0,0.0]
[1778976579822,50.67,78200.25,0.0,-1.0,0.0,0.0]
[1778976580829,50.67,78198.93,0.0,-1.0,0.0,0.0]
[1778976582843,50.67,78197.95,0.0,-1.0,0.0,0.0]
[1778976587878,50.67,78197.06,0.0,-1.0,0.0,0.0]
[1778976593920,50.67,78205.99,0.0,-1.0,0.0,0.0]
[1778976594927,50.67,78208.24,0.0,-1.0,0.0,0.0]
[1778976597948,50.67,78205.49,0.0,-1.0,0.0,0.0]
[1778976598955,50.67,78200.76,0.0,-1.0,0.0,0.0]
[1778976600185,50.67,78200.76,0.0,-1.0,0.0,0.0]
[1778976600309,50.67,78200.43,0.0,-1.0,0.0,0.0]
[1778976600969,50.67,78201.66,0.0,-1.0,0.0,0.0]
[1778976602983,50.67,78202.63,0.0,-1.0,0.0,0.0]
[1778976603990,50.67,78203.64,0.0,-1.0,0.0,0.0]
[1778976607012,50.67,78204.87,0.0,-1.0,0.0,0.0]
[1778976611967,50.67,78205.05,0.0,-1.0,0.0,0.0]
[1778976612047,50.67,78208.57,0.0,-1.0,0.0,0.0]
[1778976613054,50.67,78210.82,0.0,-1.0,0.0,0.0]
[1778976613560,50.67,78210.82,0.0,-1.0,0.0,0.0]
[1778976617082,50.67,78212.08,0.0,-1.0,0.0,0.0]
[1778976620103,50.67,78209.51,0.0,-1.0,0.0,0.0]
[1778976621675,50.67,78208.98,0.0,-1.0,0.0,0.0]
[1778976621809,50.67,78208.98,0.0,-1.0,0.0,0.0]
[1778976621910,50.67,78208.98,0.0,-1.0,0.0,0.0]
[1778976622769,50.67,78208.98,0.0,-1.0,0.0,0.0]
[1778976622808,50.67,78208.98,0.0,-1.0,0.0,0.0]
[1778976624131,50.67,78210.33,0.0,-1.0,0.0,0.0]
[1778976627152,50.67,78211.94,0.0,-1.0,0.0,0.0]
[1778976631180,50.67,78212.41,0.0,-1.0,0.0,0.0]
[1778976634958,50.67,78212.54,0.0,-1.0,0.0,0.0]
[1778976635064,50.67,78212.54,0.0,-1.0,0.0,0.0]
[1778976635212,50.67,78212.6,0.0,-1.0,0.0,0.0]
[1778976636563,50.67,78212.6,0.0,-1.0,0.0,0.0]
[1778976636811,50.67,78212.6,0.0,-1.0,0.0,0.0]
[1778976643268,50.67,78212.74,0.0,-1.0,0.0,0.0]
[1778976645332,50.67,78212.67,0.0,-1.0,0.0,0.0]
[1778976645559,50.67,78212.67,0.0,-1.0,0.0,0.0]
[1778976645661,50.67,78213.18,0.0,-1.0,0.0,0.0]
[1778976646418,50.67,78213.18,0.0,-1.0,0.0,0.0]
[1778976646559,50.67,78213.18,0.0,-1.0,0.0,0.0]
[1778976650317,50.67,78201.93,0.0,-1.0,0.0,0.0]
[1778976651413,50.67,78201.93,0.0,-1.0,0.0,0.0]
[1778976651561,50.67,78201.93,0.0,-1.0,0.0,0.0]
[1778976651633,50.67,78197.78,0.0,-1.0,0.0,0.0]
[1778976652744,50.67,78197.78,0.0,-1.0,0.0,0.0]
[1778976652810,50.67,78197.78,0.0,-1.0,0.0,0.0]
[1778976658373,50.67,78197.1,0.0,-1.0,0.0,0.0]
[1778976660576,50.67,78197.33,0.0,-1.0,0.0,0.0]
[1778976660809,50.67,78197.33,0.0,-1.0,0.0,0.0]
[1778976660814,50.67,78197.29,0.0,-1.0,0.0,0.0]
[1778976661862,50.67,78197.29,0.0,-1.0,0.0,0.0]
[1778976662064,50.67,78197.29,0.0,-1.0,0.0,0.0]
[1778976665424,50.67,78191.61,0.0,-1.0,0.0,0.0]
[1778976666561,50.67,78191.61,0.0,-1.0,0.0,0.0]
[1778976666810,50.67,78191.61,0.0,-1.0,0.0,0.0]
[1778976666903,50.67,78190.76,0.0,-1.0,0.0,0.0]
[1778976667659,50.67,78190.76,0.0,-1.0,0.0,0.0]
[1778976667809,50.67,78190.76,0.0,-1.0,0.0,0.0]
[1778976671466,50.67,78188.03,0.0,-1.0,0.0,0.0]
[1778976672473,50.67,78186.59,0.0,-1.0,0.0,0.0]
[1778976673628,50.67,78186.59,0.0,-1.0,0.0,0.0]
[1778976673809,50.67,78186.59,0.0,-1.0,0.0,0.0]
[1778976673910,50.67,78184.77,0.0,-1.0,0.0,0.0]
[1778976676224,50.67,78184.81,0.0,-1.0,0.0,0.0]
[1778976676266,50.67,78184.7,0.0,-1.0,0.0,0.0]
[1778976676308,50.67,78184.7,0.0,-1.0,0.0,0.0]
[1778976682543,50.67,78184.69,0.0,-1.0,0.0,0.0]
[1778976686790,50.67,78184.07,0.0,-1.0,0.0,0.0]
[1778976686809,50.67,78184.07,0.0,-1.0,0.0,0.0]
[1778976687578,50.67,78182.82,0.0,-1.0,0.0,0.0]
[1778976688585,50.67,78181.41,0.0,-1.0,0.0,0.0]
[1778976689592,50.67,78180.53,0.0,-1.0,0.0,0.0]
[1778976691012,50.67,78180.53,0.0,-1.0,0.0,0.0]
[1778976691058,50.67,78180.53,0.0,-1.0,0.0,0.0]
[1778976691113,50.67,78179.85,0.0,-1.0,0.0,0.0]
[1778976691301,50.67,78179.85,0.0,-1.0,0.0,0.0]
[1778976691309,50.67,78179.85,0.0,-1.0,0.0,0.0]
[1778976691861,50.67,78178.31,0.0,-1.0,0.0,0.0]
[1778976692613,50.67,78175.54,0.0,-1.0,0.0,0.0]
[1778976695572,50.67,78174.95,0.0,-1.0,0.0,0.0]
[1778976695808,50.67,78174.95,0.0,-1.0,0.0,0.0]
[1778976695894,50.67,78174.11,0.0,-1.0,0.0,0.0]
[1778976696641,50.67,78169.93,0.0,-1.0,0.0,0.0]
[1778976698656,50.67,78168.03,0.0,-1.0,0.0,0.0]
[1778976699518,50.67,78168.03,0.0,-1.0,0.0,0.0]
[1778976699562,50.67,78168.03,0.0,-1.0,0.0,0.0]
[1778976699663,50.67,78169.48,0.0,-1.0,0.0,0.0]
[1778976700781,50.67,78169.48,0.0,-1.0,0.0,0.0]
[1778976700808,50.67,78169.48,0.0,-1.0,0.0,0.0]
[1778976706712,50.67,78170.83,0.0,-1.0,0.0,0.0]
[1778976708478,50.67,78170.73,0.0,-1.0,0.0,0.0]
[1778976708564,50.67,78170.73,0.0,-1.0,0.0,0.0]
[1778976708726,50.67,78171.02,0.0,-1.0,0.0,0.0]
[1778976709370,50.67,78171.02,0.0,-1.0,0.0,0.0]
[1778976709560,50.67,78171.02,0.0,-1.0,0.0,0.0]
[1778976715775,50.67,78171.09,0.0,-1.0,0.0,0.0]
[1778976716655,50.67,78171.09,0.0,-1.0,0.0,0.0]
[1778976716808,50.67,78171.09,0.0,-1.0,0.0,0.0]
[1778976717124,50.67,78171.09,0.0,-1.0,0.0,0.0]
[1778976717267,50.67,78170.17,0.0,-1.0,0.0,0.0]
[1778976717319,50.67,78170.17,0.0,-1.0,0.0,0.0]
[1778976717789,50.67,78170.67,0.0,-1.0,0.0,0.0]
[1778976719803,50.67,78172.16,0.0,-1.0,0.0,0.0]
[1778976724838,50.67,78174.55,0.0,-1.0,0.0,0.0]
[1778976725845,50.67,78181.23,0.0,-1.0,0.0,0.0]
[1778976726852,50.67,78184.61,0.0,-1.0,0.0,0.0]
[1778976727602,50.67,78184.61,0.0,-1.0,0.0,0.0]
[1778976727810,50.67,78184.61,0.0,-1.0,0.0,0.0]
[1778976732894,50.67,78185.12,0.0,-1.0,0.0,0.0]
[1778976734082,50.67,78185.12,0.0,-1.0,0.0,0.0]
[1778976734308,50.67,78185.12,0.0,-1.0,0.0,0.0]
[1778976734137,50.67,78185.13,0.0,-1.0,0.0,0.0]
[1778976734908,50.67,78185.15,0.0,-1.0,0.0,0.0]
[1778976735806,50.67,78185.15,0.0,-1.0,0.0,0.0]
[1778976736061,50.67,78185.15,0.0,-1.0,0.0,0.0]
[1778976741957,50.67,78186.42,0.0,-1.0,0.0,0.0]
[1778976748000,50.67,78186.91,0.0,-1.0,0.0,0.0]
[1778976751021,50.67,78186.7,0.0,-1.0,0.0,0.0]
[1778976754042,50.67,78185.92,0.0,-1.0,0.0,0.0]
[1778976763106,50.67,78186.0,0.0,-1.0,0.0,0.0]
[1778976764312,50.67,78186.0,0.0,-1.0,0.0,0.0]
[1778976764560,50.67,78186.22,0.0,-1.0,0.0,0.0]
[1778976764661,50.67,78186.22,0.0,-1.0,0.0,0.0]
[1778976765463,50.67,78186.22,0.0,-1.0,0.0,0.0]
[1778976765563,50.67,78186.22,0.0,-1.0,0.0,0.0]
[1778976774183,50.67,78185.94,0.0,-1.0,0.0,0.0]
[1778976774719,50.67,78185.94,0.0,-1.0,0.0,0.0]
[1778976774813,50.67,78185.94,0.0,-1.0,0.0,0.0]
[1778976775190,50.67,78186.56,0.0,-1.0,0.0,0.0]
[1778976776005,50.67,78186.56,0.0,-1.0,0.0,0.0]
[1778976776059,50.67,78186.56,0.0,-1.0,0.0,0.0]
[1778976785260,50.67,78186.61,0.0,-1.0,0.0,0.0]
[1778976790970,50.67,78187.08,0.0,-1.0,0.0,0.0]
[1778976791059,50.67,78187.08,0.0,-1.0,0.0,0.0]
[1778976791302,50.67,78187.07,0.0,-1.0,0.0,0.0]
[1778976791397,50.67,78187.07,0.0,-1.0,0.0,0.0]
[1778976791565,50.67,78187.07,0.0,-1.0,0.0,0.0]
[1778976797344,50.67,78188.29,0.0,-1.0,0.0,0.0]
[1778976801841,50.67,78188.8,0.0,-1.0,0.0,0.0]
[1778976802060,50.67,78188.8,0.0,-1.0,0.0,0.0]
[1778976802353,50.67,78188.8,0.0,-1.0,0.0,0.0]
[1778976802560,50.67,78188.8,0.0,-1.0,0.0,0.0]
[1778976803386,50.67,78188.73,0.0,-1.0,0.0,0.0]
[1778976808421,50.67,78188.73,0.0,-1.0,0.0,0.0]
[1778976811442,50.67,78188.94,0.0,-1.0,0.0,0.0]
[1778976816477,50.67,78188.79,0.0,-1.0,0.0,0.0]
[1778976820201,50.67,78188.79,0.0,-1.0,0.0,0.0]
[1778976820309,50.67,78188.79,0.0,-1.0,0.0,0.0]
[1778976820337,50.67,78188.83,0.0,-1.0,0.0,0.0]
[1778976820970,50.67,78188.83,0.0,-1.0,0.0,0.0]
[1778976821062,50.67,78188.83,0.0,-1.0,0.0,0.0]
[1778976826548,50.67,78189.26,0.0,-1.0,0.0,0.0]
[1778976831734,50.67,78189.21,0.0,-1.0,0.0,0.0]
[1778976832766,50.67,78189.28,0.0,-1.0,0.0,0.0]
[1778976832808,50.67,78189.28,0.0,-1.0,0.0,0.0]
[1778976832909,50.67,78189.9,0.0,-1.0,0.0,0.0]
[1778976833596,50.67,78195.78,0.0,-1.0,0.0,0.0]
[1778976834539,50.67,78195.78,0.0,-1.0,0.0,0.0]
[1778976834565,50.67,78195.78,0.0,-1.0,0.0,0.0]
[1778976834603,50.67,78197.68,0.0,-1.0,0.0,0.0]
[1778976835610,50.67,78198.58,0.0,-1.0,0.0,0.0]
[1778976836617,50.67,78192.16,0.0,-1.0,0.0,0.0]
[1778976837971,50.67,78192.16,0.0,-1.0,0.0,0.0]
[1778976838415,50.67,78192.16,0.0,-1.0,0.0,0.0]
[1778976838072,50.67,78189.4,0.0,-1.0,0.0,0.0]
[1778976839024,50.67,78189.4,0.0,-1.0,0.0,0.0]
[1778976839123,50.67,78185.21,0.0,-1.0,0.0,0.0]
[1778976840346,50.67,78185.21,0.0,-1.0,0.0,0.0]
[1778976840367,50.67,78180.17,0.0,-1.0,0.0,0.0]
[1778976840560,50.67,78180.17,0.0,-1.0,0.0,0.0]
[1778976840648,50.67,78177.2,0.0,-1.0,0.0,0.0]
[1778976845683,50.67,78177.08,0.0,-1.0,0.0,0.0]
[1778976850771,50.67,78177.12,0.0,-1.0,0.0,0.0]
[1778976850807,50.67,78177.12,0.0,-1.0,0.0,0.0]
[1778976850988,50.67,78176.87,0.0,-1.0,0.0,0.0]
[1778976852661,50.67,78176.87,0.0,-1.0,0.0,0.0]
[1778976852809,50.67,78176.87,0.0,-1.0,0.0,0.0]
[1778976856763,50.67,78176.07,0.0,-1.0,0.0,0.0]
[1778976858794,50.67,78175.7,0.0,-1.0,0.0,0.0]
[1778976858809,50.67,78175.7,0.0,-1.0,0.0,0.0]
[1778976862805,50.67,78176.98,0.0,-1.0,0.0,0.0]
[1778976865137,50.67,78177.02,0.0,-1.0,0.0,0.0]
[1778976865310,50.67,78177.02,0.0,-1.0,0.0,0.0]
[1778976866833,50.67,78176.52,0.0,-1.0,0.0,0.0]
[1778976871868,50.67,78176.44,0.0,-1.0,0.0,0.0]
[1778976874133,50.67,78176.46,0.0,-1.0,0.0,0.0]
[1778976874309,50.67,78176.46,0.0,-1.0,0.0,0.0]
[1778976874382,50.67,78176.46,0.0,-1.0,0.0,0.0]
[1778976881277,50.67,78176.47,0.0,-1.0,0.0,0.0]
[1778976881309,50.67,78176.47,0.0,-1.0,0.0,0.0]
[1778976885966,50.67,78172.2,0.0,-1.0,0.0,0.0]
[1778976886973,50.67,78167.7,0.0,-1.0,0.0,0.0]
[1778976887570,50.67,78167.7,0.0,-1.0,0.0,0.0]
[1778976887808,50.67,78167.7,0.0,-1.0,0.0,0.0]
[1778976896036,50.67,78168.19,0.0,-1.0,0.0,0.0]
[1778976902381,50.67,78168.02,0.0,-1.0,0.0,0.0]
[1778976903410,50.67,78173.85,0.0,-1.0,0.0,0.0]
[1778976904092,50.67,78176.23,0.0,-1.0,0.0,0.0]
[1778976905062,50.67,78176.23,0.0,-1.0,0.0,0.0]
[1778976905483,50.67,78176.23,0.0,-1.0,0.0,0.0]
[1778976905099,50.67,78176.02,0.0,-1.0,0.0,0.0]
[1778976905559,50.67,78176.02,0.0,-1.0,0.0,0.0]
[1778976910134,50.67,78177.79,0.0,-1.0,0.0,0.0]
[1778976911141,50.67,78180.75,0.0,-1.0,0.0,0.0]
[1778976911917,50.67,78180.75,0.0,-1.0,0.0,0.0]
[1778976912060,50.67,78180.75,0.0,-1.0,0.0,0.0]
[1778976914514,50.67,78180.29,0.0,-1.0,0.0,0.0]
[1778976914560,50.67,78180.29,0.0,-1.0,0.0,0.0]
[1778976915170,50.67,78180.7,0.0,-1.0,0.0,0.0]
[1778976921213,50.67,78180.83,0.0,-1.0,0.0,0.0]
[1778976922874,50.67,78180.91,0.0,-1.0,0.0,0.0]
[1778976923059,50.67,78180.91,0.0,-1.0,0.0,0.0]
[1778976927255,50.67,78182.71,0.0,-1.0,0.0,0.0]
[1778976929366,50.67,78182.77,0.0,-1.0,0.0,0.0]
[1778976929564,50.67,78183.25,0.0,-1.0,0.0,0.0]
[1778976930717,50.67,78183.35,0.0,-1.0,0.0,0.0]
[1778976930809,50.67,78183.35,0.0,-1.0,0.0,0.0]
[1778976931283,50.67,78184.22,0.0,-1.0,0.0,0.0]
[1778976936318,50.67,78185.07,0.0,-1.0,0.0,0.0]
[1778976943367,50.67,78185.14,0.0,-1.0,0.0,0.0]
[1778976946739,50.67,78185.36,0.0,-1.0,0.0,0.0]
[1778976946808,50.67,78185.36,0.0,-1.0,0.0,0.0]
[1778976954444,50.67,78185.21,0.0,-1.0,0.0,0.0]
[1778976959479,50.67,78185.29,0.0,-1.0,0.0,0.0]
[1778976964514,50.67,78185.34,0.0,-1.0,0.0,0.0]
[1778976965521,50.67,78189.46,0.0,-1.0,0.0,0.0]
[1778976966528,50.67,78190.92,0.0,-1.0,0.0,0.0]
[1778976967085,50.67,78190.92,0.0,-1.0,0.0,0.0]
[1778976967309,50.67,78190.92,0.0,-1.0,0.0,0.0]
[1778976970034,50.67,78190.88,0.0,-1.0,0.0,0.0]
[1778976970059,50.67,78190.88,0.0,-1.0,0.0,0.0]
[1778976970556,50.67,78192.26,0.0,-1.0,0.0,0.0]
[1778976976598,50.67,78193.05,0.0,-1.0,0.0,0.0]
[1778976981633,50.67,78192.36,0.0,-1.0,0.0,0.0]
[1778976988682,50.67,78186.07,0.0,-1.0,0.0,0.0]
[1778976989912,50.67,78186.07,0.0,-1.0,0.0,0.0]
[1778976990058,50.67,78186.07,0.0,-1.0,0.0,0.0]
[1778976990159,50.67,78183.42,0.0,-1.0,0.0,0.0]
[1778976991703,50.67,78183.0,0.0,-1.0,0.0,0.0]
[1778977000766,50.67,78182.96,0.0,-1.0,0.0,0.0]
[1778977012850,50.67,78182.97,0.0,-1.0,0.0,0.0]
[1778977014468,50.67,78182.97,0.0,-1.0,0.0,0.0]
[1778977014562,50.67,78182.97,0.0,-1.0,0.0,0.0]
[1778977016293,50.67,78182.97,0.0,-1.0,0.0,0.0]
[1778977016309,50.67,78182.97,0.0,-1.0,0.0,0.0]
[1778977016319,50.67,78182.97,0.0,-1.0,0.0,0.0]
[1778977021914,50.67,78183.7,0.0,-1.0,0.0,0.0]
[1778977022831,50.67,78183.7,0.0,-1.0,0.0,0.0]
[1778977023060,50.67,78183.7,0.0,-1.0,0.0,0.0]
[1778977029969,50.67,78183.17,0.0,-1.0,0.0,0.0]
[1778977031249,50.67,78183.17,0.0,-1.0,0.0,0.0]
[1778977031308,50.67,78183.17,0.0,-1.0,0.0,0.0]
[1778977031983,50.67,78182.12,0.0,-1.0,0.0,0.0]
[1778977033379,50.67,78182.12,0.0,-1.0,0.0,0.0]
[1778977033566,50.67,78182.12,0.0,-1.0,0.0,0.0]
[1778977033415,50.67,78182.63,0.0,-1.0,0.0,0.0]
[1778977038025,50.67,78180.19,0.0,-1.0,0.0,0.0]
[1778977039922,50.67,78180.2,0.0,-1.0,0.0,0.0]
[1778977040058,50.67,78180.2,0.0,-1.0,0.0,0.0]
[1778977052123,50.67,78180.47,0.0,-1.0,0.0,0.0]
[1778977060179,50.67,78180.46,0.0,-1.0,0.0,0.0]
[1778977066221,50.67,78180.43,0.0,-1.0,0.0,0.0]
[1778977076293,50.67,78180.3,0.0,-1.0,0.0,0.0]
[1778977077731,50.67,78180.3,0.0,-1.0,0.0,0.0]
[1778977077808,50.67,78180.3,0.0,-1.0,0.0,0.0]
[1778977079885,50.67,78180.3,0.0,-1.0,0.0,0.0]
[1778977080060,50.67,78180.3,0.0,-1.0,0.0,0.0]
[1778977080321,50.67,78180.28,0.0,-1.0,0.0,0.0]
[1778977083627,50.67,78180.42,0.0,-1.0,0.0,0.0]
[1778977083662,50.67,78185.88,0.0,-1.0,0.0,0.0]
[1778977083809,50.67,78185.88,0.0,-1.0,0.0,0.0]
[1778977084350,50.67,78192.49,0.0,-1.0,0.0,0.0]
[1778977085357,50.67,78194.03,0.0,-1.0,0.0,0.0]
[1778977087241,50.67,78194.17,0.0,-1.0,0.0,0.0]
[1778977087310,50.67,78194.17,0.0,-1.0,0.0,0.0]
[1778977087371,50.67,78193.24,0.0,-1.0,0.0,0.0]
[1778977088453,50.67,78193.24,0.0,-1.0,0.0,0.0]
[1778977088560,50.67,78193.24,0.0,-1.0,0.0,0.0]
[1778977093215,50.67,78192.14,0.0,-1.0,0.0,0.0]
[1778977093308,50.67,78192.14,0.0,-1.0,0.0,0.0]
[1778977093724,50.67,78192.83,0.0,-1.0,0.0,0.0]
[1778977093810,50.67,78192.83,0.0,-1.0,0.0,0.0]
[1778977094420,50.67,78192.82,0.0,-1.0,0.0,0.0]
[1778977098448,50.67,78191.64,0.0,-1.0,0.0,0.0]
[1778977100086,50.67,78191.99,0.0,-1.0,0.0,0.0]
[1778977100308,50.67,78191.99,0.0,-1.0,0.0,0.0]
[1778977106504,50.67,78192.57,0.0,-1.0,0.0,0.0]
[1778977111617,50.67,78192.07,0.0,-1.0,0.0,0.0]
[1778977111539,50.67,78192.11,0.0,-1.0,0.0,0.0]
[1778977116574,50.67,78191.92,0.0,-1.0,0.0,0.0]
[1778977121609,50.67,78190.57,0.0,-1.0,0.0,0.0]
[1778977122210,50.67,78190.57,0.0,-1.0,0.0,0.0]
[1778977122308,50.67,78190.57,0.0,-1.0,0.0,0.0]
[1778977124630,50.67,78187.13,0.0,-1.0,0.0,0.0]
[1778977125088,50.67,78187.13,0.0,-1.0,0.0,0.0]
[1778977125309,50.67,78187.13,0.0,-1.0,0.0,0.0]
[1778977125637,50.67,78186.58,0.0,-1.0,0.0,0.0]
[1778977134700,50.67,78186.39,0.0,-1.0,0.0,0.0]
[1778977142757,50.67,78186.33,0.0,-1.0,0.0,0.0]
[1778977144252,50.67,78186.33,0.0,-1.0,0.0,0.0]
[1778977144307,50.67,78186.33,0.0,-1.0,0.0,0.0]
[1778977144351,50.67,78177.85,0.0,-1.0,0.0,0.0]
[1778977144771,50.67,78178.65,0.0,-1.0,0.0,0.0]
[1778977146999,50.67,78177.85,0.0,-1.0,0.0,0.0]
[1778977147060,50.67,78177.85,0.0,-1.0,0.0,0.0]
[1778977147098,50.67,78178.47,0.0,-1.0,0.0,0.0]
[1778977155848,50.67,78177.38,0.0,-1.0,0.0,0.0]
[1778977156926,50.67,78177.38,0.0,-1.0,0.0,0.0]
[1778977157058,50.67,78177.38,0.0,-1.0,0.0,0.0]
[1778977162897,50.67,78177.42,0.0,-1.0,0.0,0.0]
[1778977167932,50.67,78177.76,0.0,-1.0,0.0,0.0]
[1778977172967,50.67,78177.79,0.0,-1.0,0.0,0.0]
[1778977175453,50.67,78177.64,0.0,-1.0,0.0,0.0]
[1778977175557,50.67,78177.64,0.0,-1.0,0.0,0.0]
[1778977177745,50.67,78178.3,0.0,-1.0,0.0,0.0]
[1778977177810,50.67,78178.3,0.0,-1.0,0.0,0.0]
[1778977177840,50.67,78178.3,0.0,-1.0,0.0,0.0]
[1778977190086,50.67,78178.12,0.0,-1.0,0.0,0.0]
[1778977195124,50.67,78178.1,0.0,-1.0,0.0,0.0]
[1778977202759,50.67,78178.09,0.0,-1.0,0.0,0.0]
[1778977202808,50.67,78178.09,0.0,-1.0,0.0,0.0]
[1778977208216,50.67,78178.05,0.0,-1.0,0.0,0.0]
[1778977215265,50.67,78178.29,0.0,-1.0,0.0,0.0]
[1778977216100,50.67,78178.29,0.0,-1.0,0.0,0.0]
[1778977216104,50.67,78178.29,0.0,-1.0,0.0,0.0]
[1778977216308,50.67,78178.29,0.0,-1.0,0.0,0.0]
[1778977216379,50.67,78178.29,0.0,-1.0,0.0,0.0]
[1778977222316,50.67,78177.65,0.0,-1.0,0.0,0.0]
[1778977226082,50.67,78177.63,0.0,-1.0,0.0,0.0]
[1778977226307,50.67,78177.63,0.0,-1.0,0.0,0.0]
[1778977227133,50.67,78177.45,0.0,-1.0,0.0,0.0]
[1778977227310,50.67,78177.45,0.0,-1.0,0.0,0.0]
[1778977227351,50.67,78177.37,0.0,-1.0,0.0,0.0]
[1778977231379,50.67,78177.17,0.0,-1.0,0.0,0.0]
[1778977235407,50.67,78174.54,0.0,-1.0,0.0,0.0]
[1778977237421,50.67,78172.8,0.0,-1.0,0.0,0.0]
[1778977242456,50.67,78172.53,0.0,-1.0,0.0,0.0]
[1778977245478,50.67,78168.34,0.0,-1.0,0.0,0.0]
[1778977246484,50.67,78163.26,0.0,-1.0,0.0,0.0]
[1778977251558,50.67,78163.79,0.0,-1.0,0.0,0.0]
[1778977254089,50.67,78163.79,0.0,-1.0,0.0,0.0]
[1778977254308,50.67,78163.79,0.0,-1.0,0.0,0.0]
[1778977257561,50.67,78164.84,0.0,-1.0,0.0,0.0]
[1778977262596,50.67,78164.41,0.0,-1.0,0.0,0.0]
[1778977266536,50.67,78164.14,0.0,-1.0,0.0,0.0]
[1778977266563,50.67,78164.14,0.0,-1.0,0.0,0.0]
[1778977266625,50.67,78164.09,0.0,-1.0,0.0,0.0]
[1778977268638,50.67,78162.76,0.0,-1.0,0.0,0.0]
[1778977269060,50.67,78162.76,0.0,-1.0,0.0,0.0]
[1778977270652,50.67,78160.51,0.0,-1.0,0.0,0.0]
[1778977271769,50.67,78160.51,0.0,-1.0,0.0,0.0]
[1778977271809,50.67,78160.51,0.0,-1.0,0.0,0.0]
[1778977271809,50.67,78155.31,0.0,-1.0,0.0,0.0]
[1778977272805,50.67,78155.31,0.0,-1.0,0.0,0.0]
[1778977272865,50.67,78154.12,0.0,-1.0,0.0,0.0]
[1778977273071,50.67,78154.12,0.0,-1.0,0.0,0.0]
[1778977277701,50.67,78150.17,0.0,-1.0,0.0,0.0]
[1778977279715,50.67,78149.05,0.0,-1.0,0.0,0.0]
[1778977280874,50.67,78149.05,0.0,-1.0,0.0,0.0]
[1778977281059,50.67,78149.01,0.0,-1.0,0.0,0.0]
[1778977281866,50.67,78149.01,0.0,-1.0,0.0,0.0]
[1778977281729,50.67,78148.44,0.0,-1.0,0.0,0.0]
[1778977282066,50.67,78148.44,0.0,-1.0,0.0,0.0]
[1778977285757,50.67,78147.17,0.0,-1.0,0.0,0.0]
[1778977287771,50.67,78142.71,0.0,-1.0,0.0,0.0]
[1778977288778,50.67,78136.8,0.0,-1.0,0.0,0.0]
[1778977289953,50.67,78136.87,0.0,-1.0,0.0,0.0]
[1778977290058,50.67,78136.87,0.0,-1.0,0.0,0.0]
[1778977290522,50.67,78136.87,0.0,-1.0,0.0,0.0]
[1778977290562,50.67,78136.87,0.0,-1.0,0.0,0.0]
[1778977290792,50.67,78137.35,0.0,-1.0,0.0,0.0]
[1778977291799,50.67,78137.14,0.0,-1.0,0.0,0.0]
[1778977295827,50.67,78136.06,0.0,-1.0,0.0,0.0]
[1778977299855,50.67,78134.3,0.0,-1.0,0.0,0.0]
[1778977300083,50.67,78134.3,0.0,-1.0,0.0,0.0]
[1778977300313,50.67,78134.3,0.0,-1.0,0.0,0.0]
[1778977300482,50.67,78134.3,0.0,-1.0,0.0,0.0]
[1778977300564,50.67,78134.3,0.0,-1.0,0.0,0.0]
[1778977300862,50.67,78132.87,0.0,-1.0,0.0,0.0]
[1778977305897,50.67,78132.92,0.0,-1.0,0.0,0.0]
[1778977307387,50.67,78132.73,0.0,-1.0,0.0,0.0]
[1778977307564,50.67,78132.73,0.0,-1.0,0.0,0.0]
[1778977307743,50.67,78132.73,0.0,-1.0,0.0,0.0]
[1778977307810,50.67,78132.73,0.0,-1.0,0.0,0.0]
[1778977307911,50.67,78133.11,0.0,-1.0,0.0,0.0]
[1778977309925,50.67,78129.84,0.0,-1.0,0.0,0.0]
[1778977313236,50.67,78130.54,0.0,-1.0,0.0,0.0]
[1778977313308,50.67,78130.54,0.0,-1.0,0.0,0.0]
[1778977313591,50.67,78130.54,0.0,-1.0,0.0,0.0]
[1778977313808,50.67,78130.54,0.0,-1.0,0.0,0.0]
[1778977313909,50.67,78129.85,0.0,-1.0,0.0,0.0]
[1778977313953,50.67,78128.47,0.0,-1.0,0.0,0.0]
[1778977318988,50.67,78128.25,0.0,-1.0,0.0,0.0]
[1778977324023,50.67,78128.46,0.0,-1.0,0.0,0.0]
[1778977326174,50.67,78128.82,0.0,-1.0,0.0,0.0]
[1778977326310,50.67,78128.82,0.0,-1.0,0.0,0.0]
[1778977326326,50.67,78128.82,0.0,-1.0,0.0,0.0]
[1778977326559,50.67,78128.82,0.0,-1.0,0.0,0.0]
[1778977326660,50.67,78128.82,0.0,-1.0,0.0,0.0]
[1778977328052,50.67,78124.83,0.0,-1.0,0.0,0.0]
[1778977329058,50.67,78119.9,0.0,-1.0,0.0,0.0]
[1778977330368,50.67,78119.9,0.0,-1.0,0.0,0.0]
[1778977330569,50.67,78119.9,0.0,-1.0,0.0,0.0]
[1778977330655,50.67,78120.12,0.0,-1.0,0.0,0.0]
[1778977330958,50.67,78120.12,0.0,-1.0,0.0,0.0]
[1778977331059,50.67,78120.12,0.0,-1.0,0.0,0.0]
[1778977336107,50.67,78120.23,0.0,-1.0,0.0,0.0]
[1778977339189,50.67,78119.86,0.0,-1.0,0.0,0.0]
[1778977339309,50.67,78119.86,0.0,-1.0,0.0,0.0]
[1778977339624,50.67,78119.86,0.0,-1.0,0.0,0.0]
[1778977339809,50.67,78119.86,0.0,-1.0,0.0,0.0]
[1778977339896,50.67,78119.82,0.0,-1.0,0.0,0.0]
[1778977345170,50.67,78119.18,0.0,-1.0,0.0,0.0]
[1778977351212,50.67,78119.24,0.0,-1.0,0.0,0.0]
[1778977356247,50.67,78123.33,0.0,-1.0,0.0,0.0]
[1778977357254,50.67,78125.51,0.0,-1.0,0.0,0.0]
[1778977358261,50.67,78126.5,0.0,-1.0,0.0,0.0]
[1778977359378,50.67,78126.5,0.0,-1.0,0.0,0.0]
[1778977359563,50.67,78126.5,0.0,-1.0,0.0,0.0]
[1778977359953,50.67,78126.5,0.0,-1.0,0.0,0.0]
[1778977359586,50.67,78126.32,0.0,-1.0,0.0,0.0]
[1778977360060,50.67,78126.32,0.0,-1.0,0.0,0.0]
[1778977365425,50.67,78126.76,0.0,-1.0,0.0,0.0]
[1778977365561,50.67,78126.76,0.0,-1.0,0.0,0.0]
[1778977365650,50.67,78126.43,0.0,-1.0,0.0,0.0]
[1778977367559,50.67,78126.78,0.0,-1.0,0.0,0.0]
[1778977367809,50.67,78126.78,0.0,-1.0,0.0,0.0]
[1778977367910,50.67,78128.78,0.0,-1.0,0.0,0.0]
[1778977371260,50.67,78128.75,0.0,-1.0,0.0,0.0]
[1778977371311,50.67,78128.75,0.0,-1.0,0.0,0.0]
[1778977371775,50.67,78128.75,0.0,-1.0,0.0,0.0]
[1778977371811,50.67,78128.75,0.0,-1.0,0.0,0.0]
[1778977371872,50.67,78129.92,0.0,-1.0,0.0,0.0]
[1778977376387,50.67,78131.99,0.0,-1.0,0.0,0.0]
[1778977382201,50.67,78131.89,0.0,-1.0,0.0,0.0]
[1778977382308,50.67,78131.89,0.0,-1.0,0.0,0.0]
[1778977382430,50.67,78131.99,0.0,-1.0,0.0,0.0]
[1778977384423,50.67,78132.68,0.0,-1.0,0.0,0.0]
[1778977384560,50.67,78132.68,0.0,-1.0,0.0,0.0]
[1778977390485,50.67,78133.51,0.0,-1.0,0.0,0.0]
[1778977392521,50.67,78133.32,0.0,-1.0,0.0,0.0]
[1778977392563,50.67,78133.32,0.0,-1.0,0.0,0.0]
[1778977392611,50.67,78133.35,0.0,-1.0,0.0,0.0]
[1778977393214,50.67,78133.35,0.0,-1.0,0.0,0.0]
[1778977393312,50.67,78133.35,0.0,-1.0,0.0,0.0]
[1778977400555,50.67,78133.22,0.0,-1.0,0.0,0.0]
[1778977402828,50.67,78133.37,0.0,-1.0,0.0,0.0]
[1778977402876,50.67,78133.32,0.0,-1.0,0.0,0.0]
[1778977403061,50.67,78133.32,0.0,-1.0,0.0,0.0]
[1778977403279,50.67,78133.32,0.0,-1.0,0.0,0.0]
[1778977403309,50.67,78133.32,0.0,-1.0,0.0,0.0]
[1778977403576,50.67,78133.25,0.0,-1.0,0.0,0.0]
[1778977408611,50.67,78133.79,0.0,-1.0,0.0,0.0]
[1778977412639,50.67,78134.26,0.0,-1.0,0.0,0.0]
[1778977413782,50.67,78134.26,0.0,-1.0,0.0,0.0]
[1778977413809,50.67,78134.26,0.0,-1.0,0.0,0.0]
[1778977413876,50.67,78133.85,0.0,-1.0,0.0,0.0]
[1778977414230,50.67,78133.85,0.0,-1.0,0.0,0.0]
[1778977414312,50.67,78133.85,0.0,-1.0,0.0,0.0]
[1778977420695,50.67,78134.01,0.0,-1.0,0.0,0.0]
[1778977426739,50.67,78134.11,0.0,-1.0,0.0,0.0]
[1778977433788,50.67,78134.7,0.0,-1.0,0.0,0.0]
[1778977435986,50.67,78133.91,0.0,-1.0,0.0,0.0]
[1778977436061,50.67,78133.73,0.0,-1.0,0.0,0.0]
[1778977436388,50.67,78133.73,0.0,-1.0,0.0,0.0]
[1778977436560,50.67,78133.73,0.0,-1.0,0.0,0.0]
[1778977436618,50.67,78133.73,0.0,-1.0,0.0,0.0]
[1778977441844,50.67,78134.16,0.0,-1.0,0.0,0.0]
[1778977442851,50.67,78135.19,0.0,-1.0,0.0,0.0]
[1778977443858,50.67,78139.97,0.0,-1.0,0.0,0.0]
[1778977444544,50.67,78139.97,0.0,-1.0,0.0,0.0]
[1778977444561,50.67,78139.97,0.0,-1.0,0.0,0.0]
[1778977444865,50.67,78140.49,0.0,-1.0,0.0,0.0]
[1778977445085,50.67,78140.49,0.0,-1.0,0.0,0.0]
[1778977445309,50.67,78140.49,0.0,-1.0,0.0,0.0]
[1778977446879,50.67,78141.63,0.0,-1.0,0.0,0.0]
[1778977447886,50.67,78144.03,0.0,-1.0,0.0,0.0]
[1778977452922,50.67,78144.15,0.0,-1.0,0.0,0.0]
[1778977455048,50.67,78144.11,0.0,-1.0,0.0,0.0]
[1778977455059,50.67,78144.11,0.0,-1.0,0.0,0.0]
[1778977455783,50.67,78144.11,0.0,-1.0,0.0,0.0]
[1778977455811,50.67,78144.11,0.0,-1.0,0.0,0.0]
[1778977455943,50.67,78144.2,0.0,-1.0,0.0,0.0]
[1778977460978,50.67,78143.9,0.0,-1.0,0.0,0.0]
[1778977467067,50.67,78144.35,0.0,-1.0,0.0,0.0]
[1778977467309,50.67,78144.35,0.0,-1.0,0.0,0.0]
[1778977468027,50.67,78144.27,0.0,-1.0,0.0,0.0]
[1778977469829,50.67,78144.27,0.0,-1.0,0.0,0.0]
[1778977470058,50.67,78144.27,0.0,-1.0,0.0,0.0]
[1778977474069,50.67,78144.23,0.0,-1.0,0.0,0.0]
[1778977477090,50.67,78148.33,0.0,-1.0,0.0,0.0]
[1778977478703,50.67,78148.33,0.0,-1.0,0.0,0.0]
[1778977478809,50.67,78148.33,0.0,-1.0,0.0,0.0]
[1778977478910,50.67,78149.34,0.0,-1.0,0.0,0.0]
[1778977479272,50.67,78149.34,0.0,-1.0,0.0,0.0]
[1778977479310,50.67,78149.34,0.0,-1.0,0.0,0.0]
[1778977479411,50.67,78151.96,0.0,-1.0,0.0,0.0]
[1778977481118,50.67,78153.43,0.0,-1.0,0.0,0.0]
[1778977483132,50.67,78154.53,0.0,-1.0,0.0,0.0]
[1778977484197,50.67,78154.53,0.0,-1.0,0.0,0.0]
[1778977484310,50.67,78154.53,0.0,-1.0,0.0,0.0]
[1778977484614,50.67,78154.53,0.0,-1.0,0.0,0.0]
[1778977484811,50.67,78154.53,0.0,-1.0,0.0,0.0]
[1778977484824,50.67,78155.91,0.0,-1.0,0.0,0.0]
[1778977491188,50.67,78154.82,0.0,-1.0,0.0,0.0]
[1778977492195,50.67,78155.63,0.0,-1.0,0.0,0.0]
[1778977497992,50.67,78155.01,0.0,-1.0,0.0,0.0]
[1778977498060,50.67,78155.01,0.0,-1.0,0.0,0.0]
[1778977498093,50.67,78155.01,0.0,-1.0,0.0,0.0]
[1778977498628,50.67,78155.01,0.0,-1.0,0.0,0.0]
[1778977498809,50.67,78155.01,0.0,-1.0,0.0,0.0]
[1778977509714,50.67,78155.56,0.0,-1.0,0.0,0.0]
[1778977509809,50.67,78155.56,0.0,-1.0,0.0,0.0]
[1778977513281,50.67,78155.56,0.0,-1.0,0.0,0.0]
[1778977513310,50.67,78155.56,0.0,-1.0,0.0,0.0]
[1778977513382,50.67,78155.56,0.0,-1.0,0.0,0.0]
[1778977520391,50.67,78155.65,0.0,-1.0,0.0,0.0]
[1778977525426,50.67,78155.66,0.0,-1.0,0.0,0.0]
[1778977531441,50.67,78155.67,0.0,-1.0,0.0,0.0]
[1778977531468,50.67,78155.6,0.0,-1.0,0.0,0.0]
[1778977538350,50.67,78155.68,0.0,-1.0,0.0,0.0]
[1778977538560,50.67,78155.68,0.0,-1.0,0.0,0.0]
[1778977538592,50.67,78155.68,0.0,-1.0,0.0,0.0]
[1778977539252,50.67,78155.68,0.0,-1.0,0.0,0.0]
[1778977539309,50.67,78155.68,0.0,-1.0,0.0,0.0]
[1778977550603,50.67,78155.82,0.0,-1.0,0.0,0.0]
[1778977552044,50.67,78155.82,0.0,-1.0,0.0,0.0]
[1778977552063,50.67,78155.82,0.0,-1.0,0.0,0.0]
[1778977552129,50.67,78157.03,0.0,-1.0,0.0,0.0]
[1778977552841,50.67,78157.03,0.0,-1.0,0.0,0.0]
[1778977553059,50.67,78157.03,0.0,-1.0,0.0,0.0]
[1778977553625,50.67,78158.12,0.0,-1.0,0.0,0.0]
[1778977559667,50.67,78158.18,0.0,-1.0,0.0,0.0]
[1778977563695,50.67,78151.73,0.0,-1.0,0.0,0.0]
[1778977564395,50.67,78151.73,0.0,-1.0,0.0,0.0]
[1778977564562,50.67,78151.73,0.0,-1.0,0.0,0.0]
[1778977564702,50.67,78150.95,0.0,-1.0,0.0,0.0]
[1778977565634,50.67,78150.95,0.0,-1.0,0.0,0.0]
[1778977565808,50.67,78150.95,0.0,-1.0,0.0,0.0]
[1778977565859,50.67,78149.31,0.0,-1.0,0.0,0.0]
[1778977569030,50.67,78148.95,0.0,-1.0,0.0,0.0]
[1778977569059,50.67,78148.95,0.0,-1.0,0.0,0.0]
[1778977569103,50.67,78143.29,0.0,-1.0,0.0,0.0]
[1778977570055,50.67,78143.29,0.0,-1.0,0.0,0.0]
[1778977570152,50.67,78142.27,0.0,-1.0,0.0,0.0]
[1778977570310,50.67,78142.27,0.0,-1.0,0.0,0.0]
[1778977570744,50.67,78141.36,0.0,-1.0,0.0,0.0]
[1778977571753,50.67,78140.16,0.0,-1.0,0.0,0.0]
[1778977576787,50.67,78140.21,0.0,-1.0,0.0,0.0]
[1778977579699,50.67,78140.08,0.0,-1.0,0.0,0.0]
[1778977579809,50.67,78140.08,0.0,-1.0,0.0,0.0]
[1778977579911,50.67,78140.15,0.0,-1.0,0.0,0.0]
[1778977580715,50.67,78140.15,0.0,-1.0,0.0,0.0]
[1778977580808,50.67,78140.15,0.0,-1.0,0.0,0.0]
[1778977585795,50.67,78140.46,0.0,-1.0,0.0,0.0]
[1778977586140,50.67,78130.05,0.0,-1.0,0.0,0.0]
[1778977587193,50.67,78130.05,0.0,-1.0,0.0,0.0]
[1778977586857,50.67,78129.66,0.0,-1.0,0.0,0.0]
[1778977588911,50.67,78129.9,0.0,-1.0,0.0,0.0]
[1778977589009,50.67,78129.7,0.0,-1.0,0.0,0.0]
[1778977591892,50.67,78130.94,0.0,-1.0,0.0,0.0]
[1778977596927,50.67,78130.77,0.0,-1.0,0.0,0.0]
[1778977597583,50.67,78130.77,0.0,-1.0,0.0,0.0]
[1778977597808,50.67,78130.77,0.0,-1.0,0.0,0.0]
[1778977598941,50.67,78128.43,0.0,-1.0,0.0,0.0]
[1778977599965,50.67,78128.43,0.0,-1.0,0.0,0.0]
[1778977600057,50.67,78128.43,0.0,-1.0,0.0,0.0]
[1778977600066,50.67,78128.43,0.0,-1.0,0.0,0.0]
[1778977600955,50.67,78122.47,0.0,-1.0,0.0,0.0]
[1778977602095,50.67,78122.47,0.0,-1.0,0.0,0.0]
[1778977602134,50.67,78117.81,0.0,-1.0,0.0,0.0]
[1778977602309,50.67,78117.81,0.0,-1.0,0.0,0.0]
[1778977602971,50.67,78116.84,0.0,-1.0,0.0,0.0]
[1778977613232,50.67,78117.07,0.0,-1.0,0.0,0.0]
[1778977613309,50.67,78117.07,0.0,-1.0,0.0,0.0]
[1778977613913,50.67,78117.07,0.0,-1.0,0.0,0.0]
[1778977614060,50.67,78117.07,0.0,-1.0,0.0,0.0]
[1778977614161,50.67,78116.56,0.0,-1.0,0.0,0.0]
[1778977620090,50.67,78115.32,0.0,-1.0,0.0,0.0]
[1778977622104,50.67,78119.15,0.0,-1.0,0.0,0.0]
[1778977623111,50.67,78126.17,0.0,-1.0,0.0,0.0]
[1778977623413,50.67,78126.17,0.0,-1.0,0.0,0.0]
[1778977623560,50.67,78126.17,0.0,-1.0,0.0,0.0]
[1778977624118,50.67,78126.77,0.0,-1.0,0.0,0.0]
[1778977624445,50.67,78126.77,0.0,-1.0,0.0,0.0]
[1778977624562,50.67,78126.77,0.0,-1.0,0.0,0.0]
[1778977625125,50.67,78126.94,0.0,-1.0,0.0,0.0]
[1778977629153,50.67,78127.53,0.0,-1.0,0.0,0.0]
[1778977634188,50.67,78128.21,0.0,-1.0,0.0,0.0]
[1778977639223,50.67,78127.64,0.0,-1.0,0.0,0.0]
[1778977644258,50.67,78128.34,0.0,-1.0,0.0,0.0]
[1778977645396,50.67,78128.34,0.0,-1.0,0.0,0.0]
[1778977645560,50.67,78128.34,0.0,-1.0,0.0,0.0]
[1778977645612,50.67,78128.37,0.0,-1.0,0.0,0.0]
[1778977647099,50.67,78128.37,0.0,-1.0,0.0,0.0]
[1778977647309,50.67,78128.4,0.0,-1.0,0.0,0.0]
[1778977650300,50.67,78129.19,0.0,-1.0,0.0,0.0]
[1778977651833,50.67,78129.19,0.0,-1.0,0.0,0.0]
[1778977652059,50.67,78129.19,0.0,-1.0,0.0,0.0]
[1778977652119,50.67,78131.02,0.0,-1.0,0.0,0.0]
[1778977652291,50.67,78131.02,0.0,-1.0,0.0,0.0]
[1778977652311,50.67,78131.02,0.0,-1.0,0.0,0.0]
[1778977652314,50.67,78132.02,0.0,-1.0,0.0,0.0]
[1778977657997,50.67,78132.25,0.0,-1.0,0.0,0.0]
[1778977658058,50.67,78132.25,0.0,-1.0,0.0,0.0]
[1778977658159,50.67,78132.25,0.0,-1.0,0.0,0.0]
[1778977658356,50.67,78138.87,0.0,-1.0,0.0,0.0]
[1778977659967,50.67,78138.87,0.0,-1.0,0.0,0.0]
[1778977660059,50.67,78138.87,0.0,-1.0,0.0,0.0]
[1778977660068,50.67,78140.02,0.0,-1.0,0.0,0.0]
[1778977666412,50.67,78140.28,0.0,-1.0,0.0,0.0]
[1778977668426,50.67,78139.75,0.0,-1.0,0.0,0.0]
[1778977669656,50.67,78139.75,0.0,-1.0,0.0,0.0]
[1778977669808,50.67,78139.75,0.0,-1.0,0.0,0.0]
[1778977675475,50.67,78139.68,0.0,-1.0,0.0,0.0]
[1778977680510,50.67,78139.61,0.0,-1.0,0.0,0.0]
[1778977690582,50.67,78139.22,0.0,-1.0,0.0,0.0]
[1778977692595,50.67,78138.55,0.0,-1.0,0.0,0.0]
[1778977695061,50.67,78138.54,0.0,-1.0,0.0,0.0]
[1778977695101,50.67,78138.29,0.0,-1.0,0.0,0.0]
[1778977695920,50.67,78138.29,0.0,-1.0,0.0,0.0]
[1778977696058,50.67,78138.29,0.0,-1.0,0.0,0.0]
[1778977696159,50.67,78134.95,0.0,-1.0,0.0,0.0]
[1778977696625,50.67,78133.52,0.0,-1.0,0.0,0.0]
[1778977698638,50.67,78131.19,0.0,-1.0,0.0,0.0]
[1778977699502,50.67,78131.19,0.0,-1.0,0.0,0.0]
[1778977699558,50.67,78131.19,0.0,-1.0,0.0,0.0]
[1778977699645,50.67,78129.25,0.0,-1.0,0.0,0.0]
[1778977701217,50.67,78129.25,0.0,-1.0,0.0,0.0]
[1778977701308,50.67,78129.25,0.0,-1.0,0.0,0.0]
[1778977701312,50.67,78122.37,0.0,-1.0,0.0,0.0]
[1778977701659,50.67,78120.23,0.0,-1.0,0.0,0.0]
[1778977703632,50.67,78120.57,0.0,-1.0,0.0,0.0]
[1778977703809,50.67,78120.57,0.0,-1.0,0.0,0.0]
[1778977703897,50.67,78119.88,0.0,-1.0,0.0,0.0]
[1778977711729,50.67,78119.01,0.0,-1.0,0.0,0.0]
[1778977716293,50.67,78118.38,0.0,-1.0,0.0,0.0]
[1778977716308,50.67,78118.38,0.0,-1.0,0.0,0.0]
[1778977716321,50.67,78116.42,0.0,-1.0,0.0,0.0]
[1778977719789,50.67,78113.57,0.0,-1.0,0.0,0.0]
[1778977720554,50.67,78113.57,0.0,-1.0,0.0,0.0]
[1778977720808,50.67,78113.57,0.0,-1.0,0.0,0.0]
[1778977720905,50.67,78111.99,0.0,-1.0,0.0,0.0]
[1778977722413,50.67,78111.87,0.0,-1.0,0.0,0.0]
[1778977722559,50.67,78111.87,0.0,-1.0,0.0,0.0]
[1778977722810,50.67,78111.88,0.0,-1.0,0.0,0.0]
[1778977725896,50.67,78111.81,0.0,-1.0,0.0,0.0]
[1778977726059,50.67,78111.81,0.0,-1.0,0.0,0.0]
[1778977734894,50.67,78111.82,0.0,-1.0,0.0,0.0]
[1778977739929,50.67,78112.04,0.0,-1.0,0.0,0.0]
[1778977742624,50.67,78112.18,0.0,-1.0,0.0,0.0]
[1778977742808,50.67,78112.18,0.0,-1.0,0.0,0.0]
[1778977744825,50.67,78112.77,0.0,-1.0,0.0,0.0]
[1778977745058,50.67,78112.77,0.0,-1.0,0.0,0.0]
[1778977745159,50.67,78112.41,0.0,-1.0,0.0,0.0]
[1778977753020,50.67,78112.73,0.0,-1.0,0.0,0.0]
[1778977758055,50.67,78114.37,0.0,-1.0,0.0,0.0]
[1778977758497,50.67,78114.37,0.0,-1.0,0.0,0.0]
[1778977758559,50.67,78114.37,0.0,-1.0,0.0,0.0]
[1778977764098,50.67,78114.62,0.0,-1.0,0.0,0.0]
[1778977765105,50.67,78119.69,0.0,-1.0,0.0,0.0]
[1778977765396,50.67,78119.69,0.0,-1.0,0.0,0.0]
[1778977765560,50.67,78119.69,0.0,-1.0,0.0,0.0]
[1778977767614,50.67,78120.27,0.0,-1.0,0.0,0.0]
[1778977767808,50.67,78120.27,0.0,-1.0,0.0,0.0]
[1778977768126,50.67,78120.47,0.0,-1.0,0.0,0.0]
[1778977771147,50.67,78120.96,0.0,-1.0,0.0,0.0]
[1778977776182,50.67,78121.0,0.0,-1.0,0.0,0.0]
[1778977779294,50.67,78121.0,0.0,-1.0,0.0,0.0]
[1778977779308,50.67,78121.0,0.0,-1.0,0.0,0.0]
[1778977785245,50.67,78120.91,0.0,-1.0,0.0,0.0]
[1778977788456,50.67,78121.64,0.0,-1.0,0.0,0.0]
[1778977788560,50.67,78121.64,0.0,-1.0,0.0,0.0]
[1778977790362,50.67,78121.64,0.0,-1.0,0.0,0.0]
[1778977790280,50.67,78141.51,0.0,-1.0,0.0,0.0]
[1778977791287,50.67,78149.81,0.0,-1.0,0.0,0.0]
[1778977792294,50.67,78149.33,0.0,-1.0,0.0,0.0]
[1778977793301,50.67,78148.18,0.0,-1.0,0.0,0.0]
[1778977793700,50.67,78148.18,0.0,-1.0,0.0,0.0]
[1778977795315,50.67,78161.59,0.0,-1.0,0.0,0.0]
[1778977796323,50.67,78169.1,0.0,-1.0,0.0,0.0]
[1778977797330,50.67,78168.82,0.0,-1.0,0.0,0.0]
[1778977798337,50.67,78169.13,0.0,-1.0,0.0,0.0]
[1778977801358,50.67,78161.59,0.0,-1.0,0.0,0.0]
[1778977802365,50.67,78160.56,0.0,-1.0,0.0,0.0]
[1778977803372,50.67,78161.58,0.0,-1.0,0.0,0.0]
[1778977803656,50.67,78161.58,0.0,-1.0,0.0,0.0]
[1778977803810,50.67,78161.58,0.0,-1.0,0.0,0.0]
[1778977806368,50.67,78160.98,0.0,-1.0,0.0,0.0]
[1778977806407,50.67,78160.98,0.0,-1.0,0.0,0.0]
[1778977806561,50.67,78160.98,0.0,-1.0,0.0,0.0]
[1778977812019,50.67,78160.48,0.0,-1.0,0.0,0.0]
[1778977812060,50.67,78160.48,0.0,-1.0,0.0,0.0]
[1778977812435,50.67,78158.48,0.0,-1.0,0.0,0.0]
[1778977813442,50.67,78156.91,0.0,-1.0,0.0,0.0]
[1778977818762,50.67,78156.34,0.0,-1.0,0.0,0.0]
[1778977818808,50.67,78156.34,0.0,-1.0,0.0,0.0]
[1778977820162,50.67,78156.68,0.0,-1.0,0.0,0.0]
[1778977820308,50.67,78156.68,0.0,-1.0,0.0,0.0]
[1778977820409,50.67,78156.49,0.0,-1.0,0.0,0.0]
[1778977825526,50.67,78156.84,0.0,-1.0,0.0,0.0]
[1778977828666,50.67,78156.87,0.0,-1.0,0.0,0.0]
[1778977828808,50.67,78156.87,0.0,-1.0,0.0,0.0]
[1778977828909,50.67,78149.07,0.0,-1.0,0.0,0.0]
[1778977829554,50.67,78147.91,0.0,-1.0,0.0,0.0]
[1778977831568,50.67,78147.52,0.0,-1.0,0.0,0.0]
[1778977834067,50.67,78147.52,0.0,-1.0,0.0,0.0]
[1778977834309,50.67,78147.52,0.0,-1.0,0.0,0.0]
[1778977834393,50.67,78153.55,0.0,-1.0,0.0,0.0]
[1778977835596,50.67,78155.27,0.0,-1.0,0.0,0.0]
[1778977836549,50.67,78155.27,0.0,-1.0,0.0,0.0]
[1778977836560,50.67,78155.27,0.0,-1.0,0.0,0.0]
[1778977836603,50.67,78155.23,0.0,-1.0,0.0,0.0]
[1778977838795,50.67,78155.2,0.0,-1.0,0.0,0.0]
[1778977838807,50.67,78155.2,0.0,-1.0,0.0,0.0]
[1778977843538,50.67,78155.8,0.0,-1.0,0.0,0.0]
[1778977843562,50.67,78155.8,0.0,-1.0,0.0,0.0]
[1778977846320,50.67,78155.54,0.0,-1.0,0.0,0.0]
[1778977846412,50.67,78155.54,0.0,-1.0,0.0,0.0]
[1778977846561,50.67,78155.54,0.0,-1.0,0.0,0.0]
[1778977848701,50.67,78155.61,0.0,-1.0,0.0,0.0]
[1778977848809,50.67,78155.61,0.0,-1.0,0.0,0.0]
[1778977849696,50.67,78158.19,0.0,-1.0,0.0,0.0]
[1778977854731,50.67,78158.87,0.0,-1.0,0.0,0.0]
[1778977858759,50.67,78156.66,0.0,-1.0,0.0,0.0]
[1778977863794,50.67,78156.72,0.0,-1.0,0.0,0.0]
[1778977865670,50.67,78156.72,0.0,-1.0,0.0,0.0]
[1778977865809,50.67,78156.72,0.0,-1.0,0.0,0.0]
[1778977868955,50.67,78156.72,0.0,-1.0,0.0,0.0]
[1778977869057,50.67,78156.72,0.0,-1.0,0.0,0.0]
[1778977869159,50.67,78157.66,0.0,-1.0,0.0,0.0]
[1778977869836,50.67,78158.85,0.0,-1.0,0.0,0.0]
[1778977875878,50.67,78159.17,0.0,-1.0,0.0,0.0]
[1778977880913,50.67,78158.82,0.0,-1.0,0.0,0.0]
[1778977885809,50.67,78158.89,0.0,-1.0,0.0,0.0]
[1778977887001,50.67,78158.89,0.0,-1.0,0.0,0.0]
[1778977887060,50.67,78158.89,0.0,-1.0,0.0,0.0]
[1778977887162,50.67,78158.89,0.0,-1.0,0.0,0.0]
[1778977891990,50.67,78158.9,0.0,-1.0,0.0,0.0]
[1778977898032,50.67,78159.57,0.0,-1.0,0.0,0.0]
[1778977901367,50.67,78159.91,0.0,-1.0,0.0,0.0]
[1778977901563,50.67,78159.94,0.0,-1.0,0.0,0.0]
[1778977907110,50.67,78160.18,0.0,-1.0,0.0,0.0]
[1778977913155,50.67,78160.25,0.0,-1.0,0.0,0.0]
[1778977918190,50.67,78160.1,0.0,-1.0,0.0,0.0]
[1778977926246,50.67,78160.03,0.0,-1.0,0.0,0.0]
[1778977931281,50.67,78153.2,0.0,-1.0,0.0,0.0]
[1778977932289,50.67,78150.49,0.0,-1.0,0.0,0.0]
[1778977933626,50.67,78150.24,0.0,-1.0,0.0,0.0]
[1778977933810,50.67,78150.24,0.0,-1.0,0.0,0.0]
[1778977934074,50.67,78150.24,0.0,-1.0,0.0,0.0]
[1778977934311,50.67,78150.24,0.0,-1.0,0.0,0.0]
[1778977934412,50.67,78150.24,0.0,-1.0,0.0,0.0]
[1778977938331,50.67,78148.23,0.0,-1.0,0.0,0.0]
[1778977942359,50.67,78146.3,0.0,-1.0,0.0,0.0]
[1778977945252,50.67,78145.77,0.0,-1.0,0.0,0.0]
[1778977945309,50.67,78145.77,0.0,-1.0,0.0,0.0]
[1778977945380,50.67,78145.81,0.0,-1.0,0.0,0.0]
[1778977945827,50.67,78145.81,0.0,-1.0,0.0,0.0]
[1778977946058,50.67,78145.81,0.0,-1.0,0.0,0.0]
[1778977951602,50.67,78146.15,0.0,-1.0,0.0,0.0]
[1778977951703,50.67,78146.15,0.0,-1.0,0.0,0.0]
[1778977956098,50.67,78146.74,0.0,-1.0,0.0,0.0]
[1778977956309,50.67,78146.74,0.0,-1.0,0.0,0.0]
[1778977956409,50.67,78146.74,0.0,-1.0,0.0,0.0]
[1778977956561,50.67,78146.74,0.0,-1.0,0.0,0.0]
[1778977956457,50.67,78146.72,0.0,-1.0,0.0,0.0]
[1778977961494,50.67,78146.72,0.0,-1.0,0.0,0.0]
[1778977966531,50.67,78146.75,0.0,-1.0,0.0,0.0]
[1778977973580,50.67,78147.15,0.0,-1.0,0.0,0.0]
[1778977978615,50.67,78146.91,0.0,-1.0,0.0,0.0]
[1778977983650,50.67,78154.31,0.0,-1.0,0.0,0.0]
[1778977985025,50.67,78154.31,0.0,-1.0,0.0,0.0]
[1778977985059,50.67,78154.31,0.0,-1.0,0.0,0.0]
[1778977985079,50.67,78154.82,0.0,-1.0,0.0,0.0]
[1778977985686,50.67,78154.82,0.0,-1.0,0.0,0.0]
[1778977985808,50.67,78154.82,0.0,-1.0,0.0,0.0]
[1778977992713,50.67,78155.22,0.0,-1.0,0.0,0.0]
[1778977997748,50.67,78154.28,0.0,-1.0,0.0,0.0]
[1778977999698,50.67,78154.28,0.0,-1.0,0.0,0.0]
[1778977999809,50.67,78154.28,0.0,-1.0,0.0,0.0]
[1778977999870,50.67,78154.28,0.0,-1.0,0.0,0.0]
[1778978000060,50.67,78154.28,0.0,-1.0,0.0,0.0]
[1778978000161,50.67,78154.21,0.0,-1.0,0.0,0.0]
[1778978003791,50.67,78151.9,0.0,-1.0,0.0,0.0]
[1778978006812,50.67,78149.87,0.0,-1.0,0.0,0.0]
[1778978008122,50.67,78149.87,0.0,-1.0,0.0,0.0]
[1778978008308,50.67,78149.87,0.0,-1.0,0.0,0.0]
[1778978008433,50.67,78149.87,0.0,-1.0,0.0,0.0]
[1778978008559,50.67,78149.87,0.0,-1.0,0.0,0.0]
[1778978008534,50.67,78150.5,0.0,-1.0,0.0,0.0]
[1778978011847,50.67,78150.55,0.0,-1.0,0.0,0.0]
[1778978016882,50.67,78150.5,0.0,-1.0,0.0,0.0]
[1778978022924,50.67,78151.43,0.0,-1.0,0.0,0.0]
[1778978026877,50.67,78151.23,0.0,-1.0,0.0,0.0]
[1778978027060,50.67,78151.23,0.0,-1.0,0.0,0.0]
[1778978027171,50.67,78151.23,0.0,-1.0,0.0,0.0]
[1778978027310,50.67,78151.23,0.0,-1.0,0.0,0.0]
[1778978027400,50.67,78151.23,0.0,-1.0,0.0,0.0]
[1778978039038,50.67,78151.24,0.0,-1.0,0.0,0.0]
[1778978045082,50.67,78151.23,0.0,-1.0,0.0,0.0]
[1778978047538,50.67,78151.24,0.0,-1.0,0.0,0.0]
[1778978047562,50.67,78151.24,0.0,-1.0,0.0,0.0]
[1778978047574,50.67,78151.24,0.0,-1.0,0.0,0.0]
[1778978047856,50.67,78151.24,0.0,-1.0,0.0,0.0]
[1778978048060,50.67,78151.24,0.0,-1.0,0.0,0.0]
[1778978053138,50.67,78151.19,0.0,-1.0,0.0,0.0]
[1778978054145,50.67,78149.97,0.0,-1.0,0.0,0.0]
[1778978059182,50.67,78149.83,0.0,-1.0,0.0,0.0]
[1778978065224,50.67,78150.2,0.0,-1.0,0.0,0.0]
[1778978070259,50.67,78150.31,0.0,-1.0,0.0,0.0]
[1778978071266,50.67,78150.27,0.0,-1.0,0.0,0.0]
[1778978081337,50.67,78150.27,0.0,-1.0,0.0,0.0]
[1778978086372,50.67,78150.24,0.0,-1.0,0.0,0.0]
[1778978088386,50.67,78153.29,0.0,-1.0,0.0,0.0]
[1778978089393,50.67,78155.28,0.0,-1.0,0.0,0.0]
[1778978090214,50.67,78155.28,0.0,-1.0,0.0,0.0]
[1778978090311,50.67,78155.28,0.0,-1.0,0.0,0.0]
[1778978090367,50.67,78155.28,0.0,-1.0,0.0,0.0]
[1778978090559,50.67,78155.28,0.0,-1.0,0.0,0.0]
[1778978090642,50.67,78155.02,0.0,-1.0,0.0,0.0]
[1778978091410,50.67,78156.11,0.0,-1.0,0.0,0.0]
[1778978092414,50.67,78157.02,0.0,-1.0,0.0,0.0]
[1778978095550,50.67,78156.16,0.0,-1.0,0.0,0.0]
[1778978095567,50.67,78156.16,0.0,-1.0,0.0,0.0]
[1778978095591,50.67,78156.16,0.0,-1.0,0.0,0.0]
[1778978095722,50.67,78156.16,0.0,-1.0,0.0,0.0]
[1778978095810,50.67,78156.16,0.0,-1.0,0.0,0.0]
[1778978109533,50.67,78156.09,0.0,-1.0,0.0,0.0]
[1778978114568,50.67,78155.86,0.0,-1.0,0.0,0.0]
[1778978120328,50.67,78155.83,0.0,-1.0,0.0,0.0]
[1778978120563,50.67,78155.83,0.0,-1.0,0.0,0.0]
[1778978120610,50.67,78158.94,0.0,-1.0,0.0,0.0]
[1778978120813,50.67,78158.94,0.0,-1.0,0.0,0.0]
[1778978121617,50.67,78161.19,0.0,-1.0,0.0,0.0]
[1778978125658,50.67,78161.22,0.0,-1.0,0.0,0.0]
[1778978125756,50.67,78161.36,0.0,-1.0,0.0,0.0]
[1778978125810,50.67,78161.36,0.0,-1.0,0.0,0.0]
[1778978125911,50.67,78161.36,0.0,-1.0,0.0,0.0]
[1778978128666,50.67,78163.44,0.0,-1.0,0.0,0.0]
[1778978129673,50.67,78164.98,0.0,-1.0,0.0,0.0]
[1778978131582,50.67,78165.41,0.0,-1.0,0.0,0.0]
[1778978131687,50.67,78165.65,0.0,-1.0,0.0,0.0]
[1778978131775,50.67,78165.65,0.0,-1.0,0.0,0.0]
[1778978131809,50.67,78165.65,0.0,-1.0,0.0,0.0]
[1778978137729,50.67,78165.18,0.0,-1.0,0.0,0.0]
[1778978142764,50.67,78165.96,0.0,-1.0,0.0,0.0]
[1778978144710,50.67,78165.96,0.0,-1.0,0.0,0.0]
[1778978144746,50.67,78165.91,0.0,-1.0,0.0,0.0]
[1778978144809,50.67,78165.91,0.0,-1.0,0.0,0.0]
[1778978144891,50.67,78165.91,0.0,-1.0,0.0,0.0]
[1778978145057,50.67,78165.91,0.0,-1.0,0.0,0.0]
[1778978148806,50.67,78167.55,0.0,-1.0,0.0,0.0]
[1778978149904,50.67,78167.55,0.0,-1.0,0.0,0.0]
[1778978150059,50.67,78167.55,0.0,-1.0,0.0,0.0]
[1778978150087,50.67,78168.14,0.0,-1.0,0.0,0.0]
[1778978151200,50.67,78168.14,0.0,-1.0,0.0,0.0]
[1778978151309,50.67,78168.14,0.0,-1.0,0.0,0.0]
[1778978151410,50.67,78170.06,0.0,-1.0,0.0,0.0]
[1778978155856,50.67,78180.26,0.0,-1.0,0.0,0.0]
[1778978156863,50.67,78192.24,0.0,-1.0,0.0,0.0]
[1778978157870,50.67,78192.07,0.0,-1.0,0.0,0.0]
[1778978159444,50.67,78192.07,0.0,-1.0,0.0,0.0]
[1778978159501,50.67,78192.07,0.0,-1.0,0.0,0.0]
[1778978159560,50.67,78192.07,0.0,-1.0,0.0,0.0]
[1778978159656,50.67,78192.07,0.0,-1.0,0.0,0.0]
[1778978162907,50.67,78194.54,0.0,-1.0,0.0,0.0]
[1778978167942,50.67,78194.67,0.0,-1.0,0.0,0.0]
[1778978172310,50.67,78195.04,0.0,-1.0,0.0,0.0]
[1778978172365,50.67,78195.04,0.0,-1.0,0.0,0.0]
[1778978172560,50.67,78195.04,0.0,-1.0,0.0,0.0]
[1778978172658,50.67,78195.94,0.0,-1.0,0.0,0.0]
[1778978179019,50.67,78200.95,0.0,-1.0,0.0,0.0]
[1778978180026,50.67,78204.42,0.0,-1.0,0.0,0.0]
[1778978181455,50.67,78204.42,0.0,-1.0,0.0,0.0]
[1778978181515,50.67,78204.42,0.0,-1.0,0.0,0.0]
[1778978181562,50.67,78204.42,0.0,-1.0,0.0,0.0]
[1778978181663,50.67,78204.75,0.0,-1.0,0.0,0.0]
[1778978188082,50.67,78205.08,0.0,-1.0,0.0,0.0]
[1778978193076,50.67,78205.08,0.0,-1.0,0.0,0.0]
[1778978193170,50.67,78205.08,0.0,-1.0,0.0,0.0]
[1778978193308,50.67,78205.08,0.0,-1.0,0.0,0.0]
[1778978193331,50.67,78205.08,0.0,-1.0,0.0,0.0]
[1778978200166,50.67,78205.04,0.0,-1.0,0.0,0.0]
[1778978203187,50.67,78206.03,0.0,-1.0,0.0,0.0]
[1778978205425,50.67,78206.03,0.0,-1.0,0.0,0.0]
[1778978205568,50.67,78206.03,0.0,-1.0,0.0,0.0]
[1778978205610,50.67,78206.03,0.0,-1.0,0.0,0.0]
[1778978205808,50.67,78206.03,0.0,-1.0,0.0,0.0]
[1778978205659,50.67,78206.09,0.0,-1.0,0.0,0.0]
[1778978211243,50.67,78207.12,0.0,-1.0,0.0,0.0]
[1778978213258,50.67,78206.14,0.0,-1.0,0.0,0.0]
[1778978217285,50.67,78200.14,0.0,-1.0,0.0,0.0]
[1778978218693,50.67,78200.14,0.0,-1.0,0.0,0.0]
[1778978218808,50.67,78200.14,0.0,-1.0,0.0,0.0]
[1778978218791,50.67,78198.17,0.0,-1.0,0.0,0.0]
[1778978219020,50.67,78198.17,0.0,-1.0,0.0,0.0]
[1778978219058,50.67,78198.17,0.0,-1.0,0.0,0.0]
[1778978224334,50.67,78196.25,0.0,-1.0,0.0,0.0]
[1778978225254,50.67,78196.25,0.0,-1.0,0.0,0.0]
[1778978225308,50.67,78196.25,0.0,-1.0,0.0,0.0]
[1778978225672,50.67,78196.25,0.0,-1.0,0.0,0.0]
[1778978225809,50.67,78196.25,0.0,-1.0,0.0,0.0]
[1778978225710,50.67,78191.72,0.0,-1.0,0.0,0.0]
[1778978227356,50.67,78187.03,0.0,-1.0,0.0,0.0]
[1778978228363,50.67,78182.65,0.0,-1.0,0.0,0.0]
[1778978229370,50.67,78181.2,0.0,-1.0,0.0,0.0]
[1778978229902,50.67,78181.2,0.0,-1.0,0.0,0.0]
[1778978230062,50.67,78181.2,0.0,-1.0,0.0,0.0]
[1778978230085,50.67,78181.2,0.0,-1.0,0.0,0.0]
[1778978230309,50.67,78181.2,0.0,-1.0,0.0,0.0]
[1778978230377,50.67,78180.46,0.0,-1.0,0.0,0.0]
[1778978231384,50.67,78178.33,0.0,-1.0,0.0,0.0]
[1778978232391,50.67,78179.33,0.0,-1.0,0.0,0.0]
[1778978233398,50.67,78180.22,0.0,-1.0,0.0,0.0]
[1778978234054,50.67,78180.22,0.0,-1.0,0.0,0.0]
[1778978234207,50.67,78180.22,0.0,-1.0,0.0,0.0]
[1778978234309,50.67,78180.22,0.0,-1.0,0.0,0.0]
[1778978234405,50.67,78180.09,0.0,-1.0,0.0,0.0]
[1778978241454,50.67,78180.35,0.0,-1.0,0.0,0.0]
[1778978243534,50.67,78180.31,0.0,-1.0,0.0,0.0]
[1778978243564,50.67,78180.31,0.0,-1.0,0.0,0.0]
[1778978243762,50.67,78180.31,0.0,-1.0,0.0,0.0]
[1778978243809,50.67,78180.31,0.0,-1.0,0.0,0.0]
[1778978243789,50.67,78180.38,0.0,-1.0,0.0,0.0]
[1778978249510,50.67,78180.35,0.0,-1.0,0.0,0.0]
[1778978253538,50.67,78180.38,0.0,-1.0,0.0,0.0]
[1778978254545,50.67,78182.95,0.0,-1.0,0.0,0.0]
[1778978255478,50.67,78182.95,0.0,-1.0,0.0,0.0]
[1778978255563,50.67,78182.95,0.0,-1.0,0.0,0.0]
[1778978255755,50.67,78182.95,0.0,-1.0,0.0,0.0]
[1778978255809,50.67,78182.95,0.0,-1.0,0.0,0.0]
[1778978255856,50.67,78183.59,0.0,-1.0,0.0,0.0]
[1778978263609,50.67,78183.83,0.0,-1.0,0.0,0.0]
[1778978269651,50.67,78184.75,0.0,-1.0,0.0,0.0]
[1778978274686,50.67,78184.15,0.0,-1.0,0.0,0.0]
[1778978275162,50.67,78184.15,0.0,-1.0,0.0,0.0]
[1778978275310,50.67,78184.15,0.0,-1.0,0.0,0.0]
[1778978275468,50.67,78184.15,0.0,-1.0,0.0,0.0]
[1778978275561,50.67,78184.15,0.0,-1.0,0.0,0.0]
[1778978275693,50.67,78184.24,0.0,-1.0,0.0,0.0]
[1778978280728,50.67,78184.83,0.0,-1.0,0.0,0.0]
[1778978281735,50.67,78183.95,0.0,-1.0,0.0,0.0]
[1778978283130,50.67,78183.95,0.0,-1.0,0.0,0.0]
[1778978283309,50.67,78183.95,0.0,-1.0,0.0,0.0]
[1778978283523,50.67,78183.95,0.0,-1.0,0.0,0.0]
[1778978283564,50.67,78183.95,0.0,-1.0,0.0,0.0]
[1778978283625,50.67,78183.95,0.0,-1.0,0.0,0.0]
[1778978293820,50.67,78183.39,0.0,-1.0,0.0,0.0]
[1778978299862,50.67,78183.46,0.0,-1.0,0.0,0.0]
[1778978304897,50.67,78183.48,0.0,-1.0,0.0,0.0]
[1778978309932,50.67,78183.18,0.0,-1.0,0.0,0.0]
[1778978313960,50.67,78183.08,0.0,-1.0,0.0,0.0]
[1778978320990,50.67,78183.17,0.0,-1.0,0.0,0.0]
[1778978321060,50.67,78183.17,0.0,-1.0,0.0,0.0]
[1778978321288,50.67,78183.17,0.0,-1.0,0.0,0.0]
[1778978321309,50.67,78183.17,0.0,-1.0,0.0,0.0]
[1778978321389,50.67,78183.17,0.0,-1.0,0.0,0.0]
[1778978327051,50.67,78183.17,0.0,-1.0,0.0,0.0]
[1778978330072,50.67,78173.94,0.0,-1.0,0.0,0.0]
[1778978331079,50.67,78170.34,0.0,-1.0,0.0,0.0]
[1778978332052,50.67,78170.34,0.0,-1.0,0.0,0.0]
[1778978332058,50.67,78170.34,0.0,-1.0,0.0,0.0]
[1778978332468,50.67,78170.34,0.0,-1.0,0.0,0.0]
[1778978332570,50.67,78170.34,0.0,-1.0,0.0,0.0]
[1778978332671,50.67,78168.67,0.0,-1.0,0.0,0.0]
[1778978334100,50.67,78167.81,0.0,-1.0,0.0,0.0]
[1778978336651,50.67,78167.38,0.0,-1.0,0.0,0.0]
[1778978336810,50.67,78167.38,0.0,-1.0,0.0,0.0]
[1778978341149,50.67,78169.74,0.0,-1.0,0.0,0.0]
[1778978342627,50.67,78169.74,0.0,-1.0,0.0,0.0]
[1778978342812,50.67,78169.74,0.0,-1.0,0.0,0.0]
[1778978342874,50.67,78175.79,0.0,-1.0,0.0,0.0]
[1778978343008,50.67,78175.79,0.0,-1.0,0.0,0.0]
[1778978343058,50.67,78175.79,0.0,-1.0,0.0,0.0]
[1778978345321,50.67,78175.52,0.0,-1.0,0.0,0.0]
[1778978345568,50.67,78175.52,0.0,-1.0,0.0,0.0]
[1778978345669,50.67,78181.64,0.0,-1.0,0.0,0.0]
[1778978346184,50.67,78182.64,0.0,-1.0,0.0,0.0]
[1778978351219,50.67,78182.69,0.0,-1.0,0.0,0.0]
[1778978356254,50.67,78182.23,0.0,-1.0,0.0,0.0]
[1778978357840,50.67,78182.23,0.0,-1.0,0.0,0.0]
[1778978357935,50.67,78182.05,0.0,-1.0,0.0,0.0]
[1778978358023,50.67,78182.05,0.0,-1.0,0.0,0.0]
[1778978358063,50.67,78182.05,0.0,-1.0,0.0,0.0]
[1778978361289,50.67,78182.09,0.0,-1.0,0.0,0.0]
[1778978365286,50.67,78181.69,0.0,-1.0,0.0,0.0]
[1778978365309,50.67,78181.69,0.0,-1.0,0.0,0.0]
[1778978365706,50.67,78181.69,0.0,-1.0,0.0,0.0]
[1778978365807,50.67,78181.69,0.0,-1.0,0.0,0.0]
[1778978365908,50.67,78181.69,0.0,-1.0,0.0,0.0]
[1778978371359,50.67,78181.68,0.0,-1.0,0.0,0.0]
[1778978375756,50.67,78181.66,0.0,-1.0,0.0,0.0]
[1778978375809,50.67,78181.66,0.0,-1.0,0.0,0.0]
[1778978375854,50.67,78175.91,0.0,-1.0,0.0,0.0]
[1778978376435,50.67,78175.91,0.0,-1.0,0.0,0.0]
[1778978376563,50.67,78175.91,0.0,-1.0,0.0,0.0]
[1778978376664,50.67,78174.52,0.0,-1.0,0.0,0.0]
[1778978382436,50.67,78175.0,0.0,-1.0,0.0,0.0]
[1778978386510,50.67,78174.95,0.0,-1.0,0.0,0.0]
[1778978386560,50.67,78174.95,0.0,-1.0,0.0,0.0]
[1778978386611,50.67,78175.26,0.0,-1.0,0.0,0.0]
[1778978387287,50.67,78175.26,0.0,-1.0,0.0,0.0]
[1778978387308,50.67,78175.26,0.0,-1.0,0.0,0.0]
[1778978391499,50.67,78176.63,0.0,-1.0,0.0,0.0]
[1778978399555,50.67,78176.35,0.0,-1.0,0.0,0.0]
[1778978403583,50.67,78178.77,0.0,-1.0,0.0,0.0]
[1778978404076,50.67,78178.77,0.0,-1.0,0.0,0.0]
[1778978404591,50.67,78179.19,0.0,-1.0,0.0,0.0]
[1778978405053,50.67,78179.19,0.0,-1.0,0.0,0.0]
[1778978405058,50.67,78179.19,0.0,-1.0,0.0,0.0]
[1778978410633,50.67,78179.29,0.0,-1.0,0.0,0.0]
[1778978412647,50.67,78178.68,0.0,-1.0,0.0,0.0]
[1778978414661,50.67,78177.31,0.0,-1.0,0.0,0.0]
[1778978415210,50.67,78177.31,0.0,-1.0,0.0,0.0]
[1778978415310,50.67,78177.31,0.0,-1.0,0.0,0.0]
[1778978416023,50.67,78177.31,0.0,-1.0,0.0,0.0]
[1778978415668,50.67,78176.79,0.0,-1.0,0.0,0.0]
[1778978416057,50.67,78176.79,0.0,-1.0,0.0,0.0]
[1778978416675,50.67,78176.15,0.0,-1.0,0.0,0.0]
[1778978423724,50.67,78176.73,0.0,-1.0,0.0,0.0]
[1778978427654,50.67,78176.29,0.0,-1.0,0.0,0.0]
[1778978427774,50.67,78176.29,0.0,-1.0,0.0,0.0]
[1778978427808,50.67,78176.29,0.0,-1.0,0.0,0.0]
[1778978427909,50.67,78176.21,0.0,-1.0,0.0,0.0]
[1778978428763,50.67,78169.6,0.0,-1.0,0.0,0.0]
[1778978429770,50.67,78167.16,0.0,-1.0,0.0,0.0]
[1778978433798,50.67,78167.38,0.0,-1.0,0.0,0.0]
[1778978435812,50.67,78169.0,0.0,-1.0,0.0,0.0]
[1778978436423,50.67,78169.0,0.0,-1.0,0.0,0.0]
[1778978436560,50.67,78169.0,0.0,-1.0,0.0,0.0]
[1778978436819,50.67,78168.79,0.0,-1.0,0.0,0.0]
[1778978437456,50.67,78168.79,0.0,-1.0,0.0,0.0]
[1778978437562,50.67,78168.79,0.0,-1.0,0.0,0.0]
[1778978437826,50.67,78169.33,0.0,-1.0,0.0,0.0]
[1778978444875,50.67,78168.89,0.0,-1.0,0.0,0.0]
[1778978450534,50.67,78168.91,0.0,-1.0,0.0,0.0]
[1778978450560,50.67,78168.91,0.0,-1.0,0.0,0.0]
[1778978450917,50.67,78170.44,0.0,-1.0,0.0,0.0]
[1778978451460,50.67,78170.44,0.0,-1.0,0.0,0.0]
[1778978451561,50.67,78170.44,0.0,-1.0,0.0,0.0]
[1778978456959,50.67,78170.94,0.0,-1.0,0.0,0.0]
[1778978461310,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778978461563,50.67,78170.82,0.0,-1.0,0.0,0.0]
[1778978461994,50.67,78170.78,0.0,-1.0,0.0,0.0]
[1778978463808,50.67,78170.94,0.0,-1.0,0.0,0.0]
[1778978469045,50.67,78170.52,0.0,-1.0,0.0,0.0]
[1778978473076,50.67,78171.33,0.0,-1.0,0.0,0.0]
[1778978474083,50.67,78172.18,0.0,-1.0,0.0,0.0]
[1778978474765,50.67,78172.18,0.0,-1.0,0.0,0.0]
[1778978474808,50.67,78172.18,0.0,-1.0,0.0,0.0]
[1778978476097,50.67,78171.55,0.0,-1.0,0.0,0.0]
[1778978477808,50.67,78171.21,0.0,-1.0,0.0,0.0]
[1778978478112,50.67,78171.06,0.0,-1.0,0.0,0.0]
[1778978484051,50.67,78171.65,0.0,-1.0,0.0,0.0]
[1778978484058,50.67,78171.65,0.0,-1.0,0.0,0.0]
[1778978483147,50.67,78172.96,0.0,-1.0,0.0,0.0]
[1778978488182,50.67,78172.92,0.0,-1.0,0.0,0.0]
[1778978490196,50.67,78171.9,0.0,-1.0,0.0,0.0]
[1778978491203,50.67,78171.89,0.0,-1.0,0.0,0.0]
[1778978495895,50.67,78171.88,0.0,-1.0,0.0,0.0]
[1778978496058,50.67,78171.88,0.0,-1.0,0.0,0.0]
[1778978496070,50.67,78171.88,0.0,-1.0,0.0,0.0]
[1778978496093,50.67,78171.88,0.0,-1.0,0.0,0.0]
[1778978496307,50.67,78171.88,0.0,-1.0,0.0,0.0]
[1778978498252,50.67,78170.59,0.0,-1.0,0.0,0.0]
[1778978500242,50.67,78170.64,0.0,-1.0,0.0,0.0]
[1778978500307,50.67,78170.64,0.0,-1.0,0.0,0.0]
[1778978500337,50.67,78165.97,0.0,-1.0,0.0,0.0]
[1778978501273,50.67,78164.02,0.0,-1.0,0.0,0.0]
[1778978511917,50.67,78163.82,0.0,-1.0,0.0,0.0]
[1778978512058,50.67,78163.82,0.0,-1.0,0.0,0.0]
[1778978515122,50.67,78163.58,0.0,-1.0,0.0,0.0]
[1778978515309,50.67,78164.25,0.0,-1.0,0.0,0.0]
[1778978515410,50.67,78164.25,0.0,-1.0,0.0,0.0]
[1778978520410,50.67,78163.29,0.0,-1.0,0.0,0.0]
[1778978521730,50.67,78163.29,0.0,-1.0,0.0,0.0]
[1778978521810,50.67,78163.29,0.0,-1.0,0.0,0.0]
[1778978524971,50.67,78162.96,0.0,-1.0,0.0,0.0]
[1778978525057,50.67,78162.96,0.0,-1.0,0.0,0.0]
[1778978525072,50.67,78161.53,0.0,-1.0,0.0,0.0]
[1778978525517,50.67,78161.53,0.0,-1.0,0.0,0.0]
[1778978525588,50.67,78161.53,0.0,-1.0,0.0,0.0]
[1778978525671,50.67,78158.78,0.0,-1.0,0.0,0.0]
[1778978526452,50.67,78157.34,0.0,-1.0,0.0,0.0]
[1778978531487,50.67,78156.89,0.0,-1.0,0.0,0.0]
[1778978536522,50.67,78152.31,0.0,-1.0,0.0,0.0]
[1778978537607,50.67,78152.31,0.0,-1.0,0.0,0.0]
[1778978537810,50.67,78152.31,0.0,-1.0,0.0,0.0]
[1778978543571,50.67,78151.94,0.0,-1.0,0.0,0.0]
[1778978545585,50.67,78150.33,0.0,-1.0,0.0,0.0]
[1778978546618,50.67,78150.33,0.0,-1.0,0.0,0.0]
[1778978546808,50.67,78150.33,0.0,-1.0,0.0,0.0]
[1778978549855,50.67,78148.68,0.0,-1.0,0.0,0.0]
[1778978550067,50.67,78148.68,0.0,-1.0,0.0,0.0]
[1778978550070,50.67,78148.68,0.0,-1.0,0.0,0.0]
[1778978551627,50.67,78148.63,0.0,-1.0,0.0,0.0]
[1778978556663,50.67,78148.63,0.0,-1.0,0.0,0.0]
[1778978560308,50.67,78148.52,0.0,-1.0,0.0,0.0]
[1778978560565,50.67,78148.52,0.0,-1.0,0.0,0.0]
[1778978566983,50.67,78148.46,0.0,-1.0,0.0,0.0]
[1778978567058,50.67,78148.46,0.0,-1.0,0.0,0.0]
[1778978567368,50.67,78148.52,0.0,-1.0,0.0,0.0]
[1778978567560,50.67,78148.52,0.0,-1.0,0.0,0.0]
[1778978567661,50.67,78148.52,0.0,-1.0,0.0,0.0]
[1778978573782,50.67,78148.6,0.0,-1.0,0.0,0.0]
[1778978578211,50.67,78148.6,0.0,-1.0,0.0,0.0]
[1778978578308,50.67,78148.98,0.0,-1.0,0.0,0.0]
[1778978578817,50.67,78146.19,0.0,-1.0,0.0,0.0]
[1778978579824,50.67,78142.68,0.0,-1.0,0.0,0.0]
[1778978581005,50.67,78142.68,0.0,-1.0,0.0,0.0]
[1778978581062,50.67,78142.68,0.0,-1.0,0.0,0.0]
[1778978581164,50.67,78130.82,0.0,-1.0,0.0,0.0]
[1778978581838,50.67,78128.05,0.0,-1.0,0.0,0.0]
[1778978584060,50.67,78128.84,0.0,-1.0,0.0,0.0]
[1778978584107,50.67,78129.06,0.0,-1.0,0.0,0.0]
[1778978584310,50.67,78129.06,0.0,-1.0,0.0,0.0]
[1778978588229,50.67,78127.29,0.0,-1.0,0.0,0.0]
[1778978588308,50.67,78127.29,0.0,-1.0,0.0,0.0]
[1778978591908,50.67,78128.44,0.0,-1.0,0.0,0.0]
[1778978593915,50.67,78129.26,0.0,-1.0,0.0,0.0]
[1778978594059,50.67,78129.26,0.0,-1.0,0.0,0.0]
[1778978594647,50.67,78128.37,0.0,-1.0,0.0,0.0]
[1778978594808,50.67,78128.37,0.0,-1.0,0.0,0.0]
[1778978594929,50.67,78128.29,0.0,-1.0,0.0,0.0]
[1778978598821,50.67,78128.11,0.0,-1.0,0.0,0.0]
[1778978599058,50.67,78128.11,0.0,-1.0,0.0,0.0]
[1778978604999,50.67,78128.36,0.0,-1.0,0.0,0.0]
[1778978606148,50.67,78128.36,0.0,-1.0,0.0,0.0]
[1778978606161,50.67,78127.71,0.0,-1.0,0.0,0.0]
[1778978606309,50.67,78127.71,0.0,-1.0,0.0,0.0]
[1778978607013,50.67,78125.75,0.0,-1.0,0.0,0.0]
[1778978611041,50.67,78125.12,0.0,-1.0,0.0,0.0]
[1778978611809,50.67,78125.12,0.0,-1.0,0.0,0.0]
[1778978623125,50.67,78125.61,0.0,-1.0,0.0,0.0]
[1778978625139,50.67,78123.53,0.0,-1.0,0.0,0.0]
[1778978626139,50.67,78123.53,0.0,-1.0,0.0,0.0]
[1778978626240,50.67,78123.45,0.0,-1.0,0.0,0.0]
[1778978626309,50.67,78123.45,0.0,-1.0,0.0,0.0]
[1778978626387,50.67,78123.45,0.0,-1.0,0.0,0.0]
[1778978626565,50.67,78123.45,0.0,-1.0,0.0,0.0]
[1778978633195,50.67,78123.58,0.0,-1.0,0.0,0.0]
[1778978636216,50.67,78122.47,0.0,-1.0,0.0,0.0]
[1778978636381,50.67,78122.47,0.0,-1.0,0.0,0.0]
[1778978636559,50.67,78122.47,0.0,-1.0,0.0,0.0]
[1778978636760,50.67,78122.47,0.0,-1.0,0.0,0.0]
[1778978636807,50.67,78122.47,0.0,-1.0,0.0,0.0]
[1778978637223,50.67,78122.33,0.0,-1.0,0.0,0.0]
[1778978641251,50.67,78115.07,0.0,-1.0,0.0,0.0]
[1778978642258,50.67,78112.01,0.0,-1.0,0.0,0.0]
[1778978644273,50.67,78112.98,0.0,-1.0,0.0,0.0]
[1778978645007,50.67,78112.98,0.0,-1.0,0.0,0.0]
[1778978645061,50.67,78112.98,0.0,-1.0,0.0,0.0]
[1778978645252,50.67,78112.98,0.0,-1.0,0.0,0.0]
[1778978645108,50.67,78112.98,0.0,-1.0,0.0,0.0]
[1778978645309,50.67,78112.98,0.0,-1.0,0.0,0.0]
[1778978651321,50.67,78112.54,0.0,-1.0,0.0,0.0]
[1778978654342,50.67,78100.54,0.0,-1.0,0.0,0.0]
[1778978655349,50.67,78097.28,0.0,-1.0,0.0,0.0]
[1778978656356,50.67,78102.39,0.0,-1.0,0.0,0.0]
[1778978657363,50.67,78105.55,0.0,-1.0,0.0,0.0]
[1778978658370,50.67,78109.22,0.0,-1.0,0.0,0.0]
[1778978659799,50.67,78109.22,0.0,-1.0,0.0,0.0]
[1778978659809,50.67,78109.22,0.0,-1.0,0.0,0.0]
[1778978659900,50.67,78111.62,0.0,-1.0,0.0,0.0]
[1778978660872,50.67,78111.62,0.0,-1.0,0.0,0.0]
[1778978661064,50.67,78111.62,0.0,-1.0,0.0,0.0]
[1778978661067,50.67,78112.68,0.0,-1.0,0.0,0.0]
[1778978661391,50.67,78113.93,0.0,-1.0,0.0,0.0]
[1778978667433,50.67,78114.05,0.0,-1.0,0.0,0.0]
[1778978671461,50.67,78113.84,0.0,-1.0,0.0,0.0]
[1778978673914,50.67,78113.88,0.0,-1.0,0.0,0.0]
[1778978674058,50.67,78113.88,0.0,-1.0,0.0,0.0]
[1778978674219,50.67,78113.88,0.0,-1.0,0.0,0.0]
[1778978674152,50.67,78113.94,0.0,-1.0,0.0,0.0]
[1778978679517,50.67,78113.17,0.0,-1.0,0.0,0.0]
[1778978681531,50.67,78111.94,0.0,-1.0,0.0,0.0]
[1778978682720,50.67,78111.94,0.0,-1.0,0.0,0.0]
[1778978682811,50.67,78111.94,0.0,-1.0,0.0,0.0]
[1778978682912,50.67,78107.62,0.0,-1.0,0.0,0.0]
[1778978684280,50.67,78107.62,0.0,-1.0,0.0,0.0]
[1778978684308,50.67,78107.62,0.0,-1.0,0.0,0.0]
[1778978683545,50.67,78105.93,0.0,-1.0,0.0,0.0]
[1778978692608,50.67,78106.2,0.0,-1.0,0.0,0.0]
[1778978695901,50.67,78105.55,0.0,-1.0,0.0,0.0]
[1778978696060,50.67,78105.55,0.0,-1.0,0.0,0.0]
[1778978696139,50.67,78105.55,0.0,-1.0,0.0,0.0]
[1778978696309,50.67,78105.55,0.0,-1.0,0.0,0.0]
[1778978696317,50.67,78105.91,0.0,-1.0,0.0,0.0]
[1778978696636,50.67,78106.88,0.0,-1.0,0.0,0.0]
[1778978698650,50.67,78113.68,0.0,-1.0,0.0,0.0]
[1778978700116,50.67,78113.68,0.0,-1.0,0.0,0.0]
[1778978700308,50.67,78113.68,0.0,-1.0,0.0,0.0]
[1778978701671,50.67,78122.9,0.0,-1.0,0.0,0.0]
[1778978702678,50.67,78124.33,0.0,-1.0,0.0,0.0]
[1778978703685,50.67,78126.41,0.0,-1.0,0.0,0.0]
[1778978704662,50.67,78126.41,0.0,-1.0,0.0,0.0]
[1778978704746,50.67,78126.41,0.0,-1.0,0.0,0.0]
[1778978704809,50.67,78126.41,0.0,-1.0,0.0,0.0]
[1778978704911,50.67,78125.94,0.0,-1.0,0.0,0.0]
[1778978710735,50.67,78125.69,0.0,-1.0,0.0,0.0]
[1778978713756,50.67,78121.3,0.0,-1.0,0.0,0.0]
[1778978714763,50.67,78117.42,0.0,-1.0,0.0,0.0]
[1778978717176,50.67,78116.61,0.0,-1.0,0.0,0.0]
[1778978717242,50.67,78116.61,0.0,-1.0,0.0,0.0]
[1778978717308,50.67,78116.61,0.0,-1.0,0.0,0.0]
[1778978717277,50.67,78116.18,0.0,-1.0,0.0,0.0]
[1778978722819,50.67,78116.43,0.0,-1.0,0.0,0.0]
[1778978729645,50.67,78117.01,0.0,-1.0,0.0,0.0]
[1778978729697,50.67,78117.01,0.0,-1.0,0.0,0.0]
[1778978729807,50.67,78117.01,0.0,-1.0,0.0,0.0]
[1778978729908,50.67,78117.01,0.0,-1.0,0.0,0.0]
[1778978733896,50.67,78116.51,0.0,-1.0,0.0,0.0]
[1778978737315,50.67,78116.43,0.0,-1.0,0.0,0.0]
[1778978737559,50.67,78116.37,0.0,-1.0,0.0,0.0]
[1778978737568,50.67,78116.37,0.0,-1.0,0.0,0.0]
[1778978737809,50.67,78116.37,0.0,-1.0,0.0,0.0]
[1778978737839,50.67,78116.37,0.0,-1.0,0.0,0.0]
[1778978741953,50.67,78114.68,0.0,-1.0,0.0,0.0]
[1778978743003,50.67,78114.68,0.0,-1.0,0.0,0.0]
[1778978743061,50.67,78114.68,0.0,-1.0,0.0,0.0]
[1778978743134,50.67,78114.68,0.0,-1.0,0.0,0.0]
[1778978743311,50.67,78114.68,0.0,-1.0,0.0,0.0]
[1778978743234,50.67,78114.91,0.0,-1.0,0.0,0.0]
[1778978749002,50.67,78115.6,0.0,-1.0,0.0,0.0]
[1778978755044,50.67,78115.79,0.0,-1.0,0.0,0.0]
[1778978761087,50.67,78113.03,0.0,-1.0,0.0,0.0]
[1778978762094,50.67,78106.67,0.0,-1.0,0.0,0.0]
[1778978763222,50.67,78106.67,0.0,-1.0,0.0,0.0]
[1778978763310,50.67,78106.67,0.0,-1.0,0.0,0.0]
[1778978763315,50.67,78104.68,0.0,-1.0,0.0,0.0]
[1778978763469,50.67,78104.68,0.0,-1.0,0.0,0.0]
[1778978763562,50.67,78104.68,0.0,-1.0,0.0,0.0]
[1778978766122,50.67,78098.92,0.0,-1.0,0.0,0.0]
[1778978767129,50.67,78096.46,0.0,-1.0,0.0,0.0]
[1778978769143,50.67,78091.26,0.0,-1.0,0.0,0.0]
[1778978770014,50.67,78091.26,0.0,-1.0,0.0,0.0]
[1778978770061,50.67,78091.26,0.0,-1.0,0.0,0.0]
[1778978770293,50.67,78091.26,0.0,-1.0,0.0,0.0]
[1778978770311,50.67,78091.26,0.0,-1.0,0.0,0.0]
[1778978770342,50.67,78090.68,0.0,-1.0,0.0,0.0]
[1778978772165,50.67,78089.75,0.0,-1.0,0.0,0.0]
[1778978775185,50.67,78087.92,0.0,-1.0,0.0,0.0]
[1778978778206,50.67,78083.61,0.0,-1.0,0.0,0.0]
[1778978779213,50.67,78082.08,0.0,-1.0,0.0,0.0]
[1778978779578,50.67,78082.08,0.0,-1.0,0.0,0.0]
[1778978779813,50.67,78082.08,0.0,-1.0,0.0,0.0]
[1778978780184,50.67,78082.08,0.0,-1.0,0.0,0.0]
[1778978780309,50.67,78082.08,0.0,-1.0,0.0,0.0]
[1778978780395,50.67,78082.6,0.0,-1.0,0.0,0.0]
[1778978781227,50.67,78081.02,0.0,-1.0,0.0,0.0]
[1778978782234,50.67,78077.82,0.0,-1.0,0.0,0.0]
[1778978783241,50.67,78075.57,0.0,-1.0,0.0,0.0]
[1778978784248,50.67,78074.27,0.0,-1.0,0.0,0.0]
[1778978784777,50.67,78074.27,0.0,-1.0,0.0,0.0]
[1778978784809,50.67,78074.27,0.0,-1.0,0.0,0.0]
[1778978785036,50.67,78074.27,0.0,-1.0,0.0,0.0]
[1778978785062,50.67,78074.27,0.0,-1.0,0.0,0.0]
[1778978785256,50.67,78074.53,0.0,-1.0,0.0,0.0]
[1778978787269,50.67,78072.05,0.0,-1.0,0.0,0.0]
[1778978788276,50.67,78067.56,0.0,-1.0,0.0,0.0]
[1778978790246,50.67,78067.07,0.0,-1.0,0.0,0.0]
[1778978790309,50.67,78067.07,0.0,-1.0,0.0,0.0]
[1778978790345,50.67,78066.75,0.0,-1.0,0.0,0.0]
[1778978790546,50.67,78066.75,0.0,-1.0,0.0,0.0]
[1778978790570,50.67,78066.75,0.0,-1.0,0.0,0.0]
[1778978791297,50.67,78067.25,0.0,-1.0,0.0,0.0]
[1778978792304,50.67,78070.44,0.0,-1.0,0.0,0.0]
[1778978793311,50.67,78071.49,0.0,-1.0,0.0,0.0]
[1778978794318,50.67,78078.56,0.0,-1.0,0.0,0.0]
[1778978795325,50.67,78080.32,0.0,-1.0,0.0,0.0]
[1778978795675,50.67,78080.32,0.0,-1.0,0.0,0.0]
[1778978795810,50.67,78080.32,0.0,-1.0,0.0,0.0]
[1778978795978,50.67,78080.32,0.0,-1.0,0.0,0.0]
[1778978796059,50.67,78080.32,0.0,-1.0,0.0,0.0]
[1778978796332,50.67,78081.04,0.0,-1.0,0.0,0.0]
[1778978801367,50.67,78081.39,0.0,-1.0,0.0,0.0]
[1778978806326,50.67,78081.09,0.0,-1.0,0.0,0.0]
[1778978806412,50.67,78081.09,0.0,-1.0,0.0,0.0]
[1778978806566,50.67,78081.09,0.0,-1.0,0.0,0.0]
[1778978806743,50.67,78081.09,0.0,-1.0,0.0,0.0]
[1778978806809,50.67,78081.09,0.0,-1.0,0.0,0.0]
[1778978809424,50.67,78082.14,0.0,-1.0,0.0,0.0]
[1778978814459,50.67,78082.79,0.0,-1.0,0.0,0.0]
[1778978819105,50.67,78082.79,0.0,-1.0,0.0,0.0]
[1778978819247,50.67,78082.79,0.0,-1.0,0.0,0.0]
[1778978819309,50.67,78082.79,0.0,-1.0,0.0,0.0]
[1778978819410,50.67,78082.58,0.0,-1.0,0.0,0.0]
[1778978824529,50.67,78083.6,0.0,-1.0,0.0,0.0]
[1778978827550,50.67,78084.59,0.0,-1.0,0.0,0.0]
[1778978830968,50.67,78083.9,0.0,-1.0,0.0,0.0]
[1778978831033,50.67,78083.9,0.0,-1.0,0.0,0.0]
[1778978831058,50.67,78083.9,0.0,-1.0,0.0,0.0]
[1778978831197,50.67,78083.32,0.0,-1.0,0.0,0.0]
[1778978837620,50.67,78083.63,0.0,-1.0,0.0,0.0]
[1778978842655,50.67,78083.24,0.0,-1.0,0.0,0.0]
[1778978843724,50.67,78083.24,0.0,-1.0,0.0,0.0]
[1778978843812,50.67,78083.24,0.0,-1.0,0.0,0.0]
[1778978843913,50.67,78083.28,0.0,-1.0,0.0,0.0]
[1778978845307,50.67,78083.28,0.0,-1.0,0.0,0.0]
[1778978845560,50.67,78083.2,0.0,-1.0,0.0,0.0]
[1778978850711,50.67,78083.33,0.0,-1.0,0.0,0.0]
[1778978851719,50.67,78083.29,0.0,-1.0,0.0,0.0]
[1778978856754,50.67,78082.97,0.0,-1.0,0.0,0.0]
[1778978861789,50.67,78083.1,0.0,-1.0,0.0,0.0]
[1778978867831,50.67,78082.69,0.0,-1.0,0.0,0.0]
[1778978872866,50.67,78083.03,0.0,-1.0,0.0,0.0]
[1778978878376,50.67,78082.98,0.0,-1.0,0.0,0.0]
[1778978878477,50.67,78082.66,0.0,-1.0,0.0,0.0]
[1778978878561,50.67,78082.66,0.0,-1.0,0.0,0.0]
[1778978878801,50.67,78082.66,0.0,-1.0,0.0,0.0]
[1778978878808,50.67,78082.66,0.0,-1.0,0.0,0.0]
[1778978883943,50.67,78082.88,0.0,-1.0,0.0,0.0]
[1778978893006,50.67,78082.96,0.0,-1.0,0.0,0.0]
[1778978898041,50.67,78082.05,0.0,-1.0,0.0,0.0]
[1778978899048,50.67,78080.19,0.0,-1.0,0.0,0.0]
[1778978900055,50.67,78073.05,0.0,-1.0,0.0,0.0]
[1778978901281,50.67,78073.05,0.0,-1.0,0.0,0.0]
[1778978901312,50.67,78073.05,0.0,-1.0,0.0,0.0]
[1778978901382,50.67,78070.33,0.0,-1.0,0.0,0.0]
[1778978901582,50.67,78070.33,0.0,-1.0,0.0,0.0]
[1778978901812,50.67,78070.33,0.0,-1.0,0.0,0.0]
[1778978907104,50.67,78069.49,0.0,-1.0,0.0,0.0]
[1778978907998,50.67,78069.49,0.0,-1.0,0.0,0.0]
[1778978908059,50.67,78069.49,0.0,-1.0,0.0,0.0]
[1778978908243,50.67,78069.49,0.0,-1.0,0.0,0.0]
[1778978908311,50.67,78069.49,0.0,-1.0,0.0,0.0]
[1778978908336,50.67,78069.25,0.0,-1.0,0.0,0.0]
[1778978911132,50.67,78068.87,0.0,-1.0,0.0,0.0]
[1778978916167,50.67,78068.53,0.0,-1.0,0.0,0.0]
[1778978918201,50.67,78068.53,0.0,-1.0,0.0,0.0]
[1778978918309,50.67,78068.53,0.0,-1.0,0.0,0.0]
[1778978918508,50.67,78068.53,0.0,-1.0,0.0,0.0]
[1778978918561,50.67,78068.53,0.0,-1.0,0.0,0.0]
[1778978918514,50.67,78068.53,0.0,-1.0,0.0,0.0]
[1778978923216,50.67,78065.62,0.0,-1.0,0.0,0.0]
[1778978924223,50.67,78064.42,0.0,-1.0,0.0,0.0]
[1778978925622,50.67,78064.09,0.0,-1.0,0.0,0.0]
[1778978925809,50.67,78064.09,0.0,-1.0,0.0,0.0]
[1778978926031,50.67,78064.09,0.0,-1.0,0.0,0.0]
[1778978926059,50.67,78064.09,0.0,-1.0,0.0,0.0]
[1778978926237,50.67,78064.14,0.0,-1.0,0.0,0.0]
[1778978931272,50.67,78063.55,0.0,-1.0,0.0,0.0]
[1778978932975,50.67,78063.62,0.0,-1.0,0.0,0.0]
[1778978933066,50.67,78063.62,0.0,-1.0,0.0,0.0]
[1778978934931,50.67,78064.29,0.0,-1.0,0.0,0.0]
[1778978935058,50.67,78064.29,0.0,-1.0,0.0,0.0]
[1778978935300,50.67,78064.23,0.0,-1.0,0.0,0.0]
[1778978940819,50.67,78063.75,0.0,-1.0,0.0,0.0]
[1778978941061,50.67,78063.75,0.0,-1.0,0.0,0.0]
[1778978944363,50.67,78062.71,0.0,-1.0,0.0,0.0]
[1778978947384,50.67,78067.0,0.0,-1.0,0.0,0.0]
[1778978948548,50.67,78067.0,0.0,-1.0,0.0,0.0]
[1778978948561,50.67,78067.0,0.0,-1.0,0.0,0.0]
[1778978948552,50.67,78071.37,0.0,-1.0,0.0,0.0]
[1778978948851,50.67,78071.37,0.0,-1.0,0.0,0.0]
[1778978949059,50.67,78071.37,0.0,-1.0,0.0,0.0]
[1778978949398,50.67,78070.93,0.0,-1.0,0.0,0.0]
[1778978954433,50.67,78071.86,0.0,-1.0,0.0,0.0]
[1778978955234,50.67,78071.86,0.0,-1.0,0.0,0.0]
[1778978955310,50.67,78071.86,0.0,-1.0,0.0,0.0]
[1778978955440,50.67,78071.83,0.0,-1.0,0.0,0.0]
[1778978955693,50.67,78071.83,0.0,-1.0,0.0,0.0]
[1778978955814,50.67,78071.83,0.0,-1.0,0.0,0.0]
[1778978961482,50.67,78070.83,0.0,-1.0,0.0,0.0]
[1778978962489,50.67,78069.86,0.0,-1.0,0.0,0.0]
[1778978962975,50.67,78069.86,0.0,-1.0,0.0,0.0]
[1778978963059,50.67,78069.86,0.0,-1.0,0.0,0.0]
[1778978964286,50.67,78069.9,0.0,-1.0,0.0,0.0]
[1778978964308,50.67,78069.9,0.0,-1.0,0.0,0.0]
[1778978964503,50.67,78069.15,0.0,-1.0,0.0,0.0]
[1778978965808,50.67,78069.15,0.0,-1.0,0.0,0.0]
[1778978972559,50.67,78069.12,0.0,-1.0,0.0,0.0]
[1778978975444,50.67,78069.63,0.0,-1.0,0.0,0.0]
[1778978975562,50.67,78069.63,0.0,-1.0,0.0,0.0]
[1778978975494,50.67,78069.63,0.0,-1.0,0.0,0.0]
[1778978976026,50.67,78069.63,0.0,-1.0,0.0,0.0]
[1778978976059,50.67,78069.63,0.0,-1.0,0.0,0.0]
[1778978976587,50.67,78069.75,0.0,-1.0,0.0,0.0]
[1778978982629,50.67,78069.85,0.0,-1.0,0.0,0.0]
[1778978985197,50.67,78069.71,0.0,-1.0,0.0,0.0]
[1778978985309,50.67,78069.71,0.0,-1.0,0.0,0.0]
[1778978985410,50.67,78069.12,0.0,-1.0,0.0,0.0]
[1778978985870,50.67,78069.12,0.0,-1.0,0.0,0.0]
[1778978986061,50.67,78069.12,0.0,-1.0,0.0,0.0]
[1778978986147,50.67,78066.91,0.0,-1.0,0.0,0.0]
[1778978992699,50.67,78066.46,0.0,-1.0,0.0,0.0]
[1778978993706,50.67,78067.19,0.0,-1.0,0.0,0.0]
[1778978994918,50.67,78067.19,0.0,-1.0,0.0,0.0]
[1778978995059,50.67,78067.19,0.0,-1.0,0.0,0.0]
[1778978995593,50.67,78067.19,0.0,-1.0,0.0,0.0]
[1778978995159,50.67,78067.19,0.0,-1.0,0.0,0.0]
[1778978995810,50.67,78067.19,0.0,-1.0,0.0,0.0]
[1778979001762,50.67,78069.04,0.0,-1.0,0.0,0.0]
[1778979003165,50.67,78069.04,0.0,-1.0,0.0,0.0]
[1778979003309,50.67,78069.04,0.0,-1.0,0.0,0.0]
[1778979003334,50.67,78071.75,0.0,-1.0,0.0,0.0]
[1778979003964,50.67,78071.75,0.0,-1.0,0.0,0.0]
[1778979004058,50.67,78071.75,0.0,-1.0,0.0,0.0]
[1778979006797,50.67,78074.82,0.0,-1.0,0.0,0.0]
[1778979007798,50.67,78074.82,0.0,-1.0,0.0,0.0]
[1778979007810,50.67,78074.82,0.0,-1.0,0.0,0.0]
[1778979007925,50.67,78074.82,0.0,-1.0,0.0,0.0]
[1778979008058,50.67,78074.82,0.0,-1.0,0.0,0.0]
[1778979008129,50.67,78078.67,0.0,-1.0,0.0,0.0]
[1778979013846,50.67,78079.47,0.0,-1.0,0.0,0.0]
[1778979015367,50.67,78079.47,0.0,-1.0,0.0,0.0]
[1778979015562,50.67,78079.47,0.0,-1.0,0.0,0.0]
[1778979015462,50.67,78081.99,0.0,-1.0,0.0,0.0]
[1778979015860,50.67,78081.23,0.0,-1.0,0.0,0.0]
[1778979021902,50.67,78081.18,0.0,-1.0,0.0,0.0]
[1778979026937,50.67,78081.09,0.0,-1.0,0.0,0.0]
[1778979030778,50.67,78080.78,0.0,-1.0,0.0,0.0]
[1778979030809,50.67,78080.78,0.0,-1.0,0.0,0.0]
[1778979031409,50.67,78080.78,0.0,-1.0,0.0,0.0]
[1778979031565,50.67,78080.78,0.0,-1.0,0.0,0.0]
[1778979031666,50.67,78079.95,0.0,-1.0,0.0,0.0]
[1778979037007,50.67,78079.94,0.0,-1.0,0.0,0.0]
[1778979042043,50.67,78080.51,0.0,-1.0,0.0,0.0]
[1778979042805,50.67,78080.51,0.0,-1.0,0.0,0.0]
[1778979043059,50.67,78080.51,0.0,-1.0,0.0,0.0]
[1778979043503,50.67,78080.51,0.0,-1.0,0.0,0.0]
[1778979043566,50.67,78080.51,0.0,-1.0,0.0,0.0]
[1778979043602,50.67,78080.48,0.0,-1.0,0.0,0.0]
[1778979049092,50.67,78080.14,0.0,-1.0,0.0,0.0]
[1778979055135,50.67,78080.47,0.0,-1.0,0.0,0.0]
[1778979060170,50.67,78080.48,0.0,-1.0,0.0,0.0]
[1778979062571,50.67,78080.48,0.0,-1.0,0.0,0.0]
[1778979062649,50.67,78089.25,0.0,-1.0,0.0,0.0]
[1778979062808,50.67,78089.25,0.0,-1.0,0.0,0.0]
[1778979063191,50.67,78094.24,0.0,-1.0,0.0,0.0]
[1778979063774,50.67,78094.24,0.0,-1.0,0.0,0.0]
[1778979063811,50.67,78094.24,0.0,-1.0,0.0,0.0]
[1778979066213,50.67,78097.48,0.0,-1.0,0.0,0.0]
[1778979067219,50.67,78098.24,0.0,-1.0,0.0,0.0]
[1778979070240,50.67,78098.98,0.0,-1.0,0.0,0.0]
[1778979075275,50.67,78098.43,0.0,-1.0,0.0,0.0]
[1778979080310,50.67,78098.26,0.0,-1.0,0.0,0.0]
[1778979082324,50.67,78097.38,0.0,-1.0,0.0,0.0]
[1778979084338,50.67,78096.61,0.0,-1.0,0.0,0.0]
[1778979089373,50.67,78096.6,0.0,-1.0,0.0,0.0]
[1778979090411,50.67,78096.6,0.0,-1.0,0.0,0.0]
[1778979090560,50.67,78096.6,0.0,-1.0,0.0,0.0]
[1778979090661,50.67,78096.6,0.0,-1.0,0.0,0.0]
[1778979091210,50.67,78096.6,0.0,-1.0,0.0,0.0]
[1778979091309,50.67,78096.6,0.0,-1.0,0.0,0.0]
[1778979091387,50.67,78096.59,0.0,-1.0,0.0,0.0]
[1778979096422,50.67,78096.63,0.0,-1.0,0.0,0.0]
[1778979102466,50.67,78096.64,0.0,-1.0,0.0,0.0]
[1778979106494,50.67,78098.08,0.0,-1.0,0.0,0.0]
[1778979111529,50.67,78097.94,0.0,-1.0,0.0,0.0]
[1778979112654,50.67,78097.94,0.0,-1.0,0.0,0.0]
[1778979112747,50.67,78098.43,0.0,-1.0,0.0,0.0]
[1778979112808,50.67,78098.43,0.0,-1.0,0.0,0.0]
[1778979113630,50.67,78098.43,0.0,-1.0,0.0,0.0]
[1778979113731,50.67,78097.91,0.0,-1.0,0.0,0.0]
[1778979113809,50.67,78097.91,0.0,-1.0,0.0,0.0]
[1778979118369,50.67,78098.05,0.0,-1.0,0.0,0.0]
[1778979118563,50.67,78098.05,0.0,-1.0,0.0,0.0]
[1778979118578,50.67,78094.07,0.0,-1.0,0.0,0.0]
[1778979119244,50.67,78094.07,0.0,-1.0,0.0,0.0]
[1778979119309,50.67,78094.07,0.0,-1.0,0.0,0.0]
[1778979119585,50.67,78092.04,0.0,-1.0,0.0,0.0]
[1778979120592,50.67,78090.79,0.0,-1.0,0.0,0.0]
[1778979121599,50.67,78083.16,0.0,-1.0,0.0,0.0]
[1778979122122,50.67,78083.16,0.0,-1.0,0.0,0.0]
[1778979122310,50.67,78083.16,0.0,-1.0,0.0,0.0]
[1778979122606,50.67,78078.74,0.0,-1.0,0.0,0.0]
[1778979123613,50.67,78076.47,0.0,-1.0,0.0,0.0]
[1778979124620,50.67,78075.85,0.0,-1.0,0.0,0.0]
[1778979125627,50.67,78075.28,0.0,-1.0,0.0,0.0]
[1778979126634,50.67,78074.57,0.0,-1.0,0.0,0.0]
[1778979127770,50.67,78074.57,0.0,-1.0,0.0,0.0]
[1778979127809,50.67,78074.17,0.0,-1.0,0.0,0.0]
[1778979131669,50.67,78074.86,0.0,-1.0,0.0,0.0]
[1778979132676,50.67,78074.31,0.0,-1.0,0.0,0.0]
[1778979137711,50.67,78074.53,0.0,-1.0,0.0,0.0]
[1778979139772,50.67,78074.66,0.0,-1.0,0.0,0.0]
[1778979139813,50.67,78074.66,0.0,-1.0,0.0,0.0]
[1778979142746,50.67,78079.11,0.0,-1.0,0.0,0.0]
[1778979143809,50.67,78079.33,0.0,-1.0,0.0,0.0]
[1778979144760,50.67,78077.35,0.0,-1.0,0.0,0.0]
[1778979145808,50.67,78076.94,0.0,-1.0,0.0,0.0]
[1778979145882,50.67,78076.94,0.0,-1.0,0.0,0.0]
[1778979146060,50.67,78076.94,0.0,-1.0,0.0,0.0]
[1778979146774,50.67,78076.75,0.0,-1.0,0.0,0.0]
[1778979150802,50.67,78075.25,0.0,-1.0,0.0,0.0]
[1778979151862,50.67,78075.25,0.0,-1.0,0.0,0.0]
[1778979152059,50.67,78075.25,0.0,-1.0,0.0,0.0]
[1778979152072,50.67,78074.17,0.0,-1.0,0.0,0.0]
[1778979153809,50.67,78073.55,0.0,-1.0,0.0,0.0]
[1778979154059,50.67,78073.55,0.0,-1.0,0.0,0.0]
[1778979154156,50.67,78073.92,0.0,-1.0,0.0,0.0]
[1778979155837,50.67,78076.47,0.0,-1.0,0.0,0.0]
[1778979157244,50.67,78076.47,0.0,-1.0,0.0,0.0]
[1778979157310,50.67,78076.47,0.0,-1.0,0.0,0.0]
[1778979157345,50.67,78078.01,0.0,-1.0,0.0,0.0]
[1778979157851,50.67,78074.78,0.0,-1.0,0.0,0.0]
[1778979162110,50.67,78074.61,0.0,-1.0,0.0,0.0]
[1778979162309,50.67,78074.61,0.0,-1.0,0.0,0.0]
[1778979163690,50.67,78074.6,0.0,-1.0,0.0,0.0]
[1778979163811,50.67,78075.48,0.0,-1.0,0.0,0.0]
[1778979167990,50.67,78075.44,0.0,-1.0,0.0,0.0]
[1778979168058,50.67,78075.44,0.0,-1.0,0.0,0.0]
[1778979173966,50.67,78075.03,0.0,-1.0,0.0,0.0]
[1778979175510,50.67,78075.03,0.0,-1.0,0.0,0.0]
[1778979175560,50.67,78075.03,0.0,-1.0,0.0,0.0]
[1778979176890,50.67,78074.03,0.0,-1.0,0.0,0.0]
[1778979177059,50.67,78074.03,0.0,-1.0,0.0,0.0]
[1778979177160,50.67,78074.03,0.0,-1.0,0.0,0.0]
[1778979182321,50.67,78074.35,0.0,-1.0,0.0,0.0]
[1778979182560,50.67,78074.35,0.0,-1.0,0.0,0.0]
[1778979183032,50.67,78077.63,0.0,-1.0,0.0,0.0]
[1778979184038,50.67,78078.67,0.0,-1.0,0.0,0.0]
[1778979189073,50.67,78078.16,0.0,-1.0,0.0,0.0]
[1778979195120,50.67,78078.23,0.0,-1.0,0.0,0.0]
[1778979198007,50.67,78078.23,0.0,-1.0,0.0,0.0]
[1778979198060,50.67,78078.23,0.0,-1.0,0.0,0.0]
[1778979200998,50.67,78078.47,0.0,-1.0,0.0,0.0]
[1778979201059,50.67,78078.47,0.0,-1.0,0.0,0.0]
[1778979201272,50.67,78078.34,0.0,-1.0,0.0,0.0]
[1778979207203,50.67,78079.18,0.0,-1.0,0.0,0.0]
[1778979211231,50.67,78078.69,0.0,-1.0,0.0,0.0]
[1778979217807,50.67,78078.12,0.0,-1.0,0.0,0.0]
[1778979226825,50.67,78078.86,0.0,-1.0,0.0,0.0]
[1778979226883,50.67,78078.85,0.0,-1.0,0.0,0.0]
[1778979227061,50.67,78078.85,0.0,-1.0,0.0,0.0]
[1778979227162,50.67,78078.85,0.0,-1.0,0.0,0.0]
[1778979233386,50.67,78078.98,0.0,-1.0,0.0,0.0]
[1778979234393,50.67,78078.02,0.0,-1.0,0.0,0.0]
[1778979236614,50.67,78077.84,0.0,-1.0,0.0,0.0]
[1778979236807,50.67,78077.84,0.0,-1.0,0.0,0.0]
[1778979236661,50.67,78078.05,0.0,-1.0,0.0,0.0]
[1778979242449,50.67,78078.5,0.0,-1.0,0.0,0.0]
[1778979243456,50.67,78084.04,0.0,-1.0,0.0,0.0]
[1778979244463,50.67,78087.75,0.0,-1.0,0.0,0.0]
[1778979246576,50.67,78087.48,0.0,-1.0,0.0,0.0]
[1778979246632,50.67,78087.48,0.0,-1.0,0.0,0.0]
[1778979246809,50.67,78087.48,0.0,-1.0,0.0,0.0]
[1778979246847,50.67,78086.93,0.0,-1.0,0.0,0.0]
[1778979247484,50.67,78083.24,0.0,-1.0,0.0,0.0]
[1778979248491,50.67,78081.52,0.0,-1.0,0.0,0.0]
[1778979249498,50.67,78080.17,0.0,-1.0,0.0,0.0]
[1778979250475,50.67,78080.17,0.0,-1.0,0.0,0.0]
[1778979250478,50.67,78080.17,0.0,-1.0,0.0,0.0]
[1778979250571,50.67,78080.17,0.0,-1.0,0.0,0.0]
[1778979250576,50.67,78079.34,0.0,-1.0,0.0,0.0]
[1778979254533,50.67,78077.61,0.0,-1.0,0.0,0.0]
[1778979255418,50.67,78077.61,0.0,-1.0,0.0,0.0]
[1778979255563,50.67,78077.61,0.0,-1.0,0.0,0.0]
[1778979255664,50.67,78077.78,0.0,-1.0,0.0,0.0]
[1778979264603,50.67,78077.56,0.0,-1.0,0.0,0.0]
[1778979271331,50.67,78077.56,0.0,-1.0,0.0,0.0]
[1778979271337,50.67,78077.56,0.0,-1.0,0.0,0.0]
[1778979271562,50.67,78077.56,0.0,-1.0,0.0,0.0]
[1778979271663,50.67,78077.56,0.0,-1.0,0.0,0.0]
[1778979275680,50.67,78078.94,0.0,-1.0,0.0,0.0]
[1778979277558,50.67,78078.44,0.0,-1.0,0.0,0.0]
[1778979277598,50.67,78078.44,0.0,-1.0,0.0,0.0]
[1778979277809,50.67,78078.44,0.0,-1.0,0.0,0.0]
[1778979277910,50.67,78078.44,0.0,-1.0,0.0,0.0]
[1778979284743,50.67,78077.95,0.0,-1.0,0.0,0.0]
[1778979290785,50.67,78073.55,0.0,-1.0,0.0,0.0]
[1778979291792,50.67,78065.73,0.0,-1.0,0.0,0.0]
[1778979293806,50.67,78065.78,0.0,-1.0,0.0,0.0]
[1778979294324,50.67,78065.78,0.0,-1.0,0.0,0.0]
[1778979294561,50.67,78065.78,0.0,-1.0,0.0,0.0]
[1778979294813,50.67,78065.71,0.0,-1.0,0.0,0.0]
[1778979297835,50.67,78069.28,0.0,-1.0,0.0,0.0]
[1778979299733,50.67,78069.12,0.0,-1.0,0.0,0.0]
[1778979299809,50.67,78069.12,0.0,-1.0,0.0,0.0]
[1778979299849,50.67,78068.75,0.0,-1.0,0.0,0.0]
[1778979300857,50.67,78065.78,0.0,-1.0,0.0,0.0]
[1778979301863,50.67,78061.29,0.0,-1.0,0.0,0.0]
[1778979303187,50.67,78060.97,0.0,-1.0,0.0,0.0]
[1778979303189,50.67,78060.97,0.0,-1.0,0.0,0.0]
[1778979303310,50.67,78060.97,0.0,-1.0,0.0,0.0]
[1778979303882,50.67,78061.19,0.0,-1.0,0.0,0.0]
[1778979305891,50.67,78064.07,0.0,-1.0,0.0,0.0]
[1778979306898,50.67,78061.79,0.0,-1.0,0.0,0.0]
[1778979307905,50.67,78060.29,0.0,-1.0,0.0,0.0]
[1778979308320,50.67,78060.29,0.0,-1.0,0.0,0.0]
[1778979308366,50.67,78060.29,0.0,-1.0,0.0,0.0]
[1778979308566,50.67,78060.29,0.0,-1.0,0.0,0.0]
[1778979308912,50.67,78060.12,0.0,-1.0,0.0,0.0]
[1778979313947,50.67,78060.33,0.0,-1.0,0.0,0.0]
[1778979314954,50.67,78059.41,0.0,-1.0,0.0,0.0]
[1778979315350,50.67,78059.41,0.0,-1.0,0.0,0.0]
[1778979315431,50.67,78059.41,0.0,-1.0,0.0,0.0]
[1778979315566,50.67,78059.41,0.0,-1.0,0.0,0.0]
[1778979315961,50.67,78060.41,0.0,-1.0,0.0,0.0]
[1778979320997,50.67,78059.79,0.0,-1.0,0.0,0.0]
[1778979322004,50.67,78061.32,0.0,-1.0,0.0,0.0]
[1778979323366,50.67,78061.32,0.0,-1.0,0.0,0.0]
[1778979323372,50.67,78061.32,0.0,-1.0,0.0,0.0]
[1778979323560,50.67,78061.32,0.0,-1.0,0.0,0.0]
[1778979323649,50.67,78058.41,0.0,-1.0,0.0,0.0]
[1778979332074,50.67,78058.11,0.0,-1.0,0.0,0.0]
[1778979335168,50.67,78057.92,0.0,-1.0,0.0,0.0]
[1778979335311,50.67,78057.92,0.0,-1.0,0.0,0.0]
[1778979335377,50.67,78056.8,0.0,-1.0,0.0,0.0]
[1778979341143,50.67,78056.67,0.0,-1.0,0.0,0.0]
[1778979347384,50.67,78056.79,0.0,-1.0,0.0,0.0]
[1778979347559,50.67,78056.79,0.0,-1.0,0.0,0.0]
[1778979347610,50.67,78056.84,0.0,-1.0,0.0,0.0]
[1778979350207,50.67,78055.54,0.0,-1.0,0.0,0.0]
[1778979355242,50.67,78055.95,0.0,-1.0,0.0,0.0]
[1778979362295,50.67,78055.8,0.0,-1.0,0.0,0.0]
[1778979364856,50.67,78055.9,0.0,-1.0,0.0,0.0]
[1778979364917,50.67,78055.9,0.0,-1.0,0.0,0.0]
[1778979364866,50.67,78055.9,0.0,-1.0,0.0,0.0]
[1778979365059,50.67,78055.9,0.0,-1.0,0.0,0.0]
[1778979370351,50.67,78055.89,0.0,-1.0,0.0,0.0]
[1778979376393,50.67,78049.15,0.0,-1.0,0.0,0.0]
[1778979377400,50.67,78033.81,0.0,-1.0,0.0,0.0]
[1778979378407,50.67,78023.6,0.0,-1.0,0.0,0.0]
[1778979379414,50.67,78019.84,0.0,-1.0,0.0,0.0]
[1778979380421,50.67,78025.49,0.0,-1.0,0.0,0.0]
[1778979381428,50.67,78030.72,0.0,-1.0,0.0,0.0]
[1778979382435,50.67,78033.61,0.0,-1.0,0.0,0.0]
[1778979383442,50.67,78035.55,0.0,-1.0,0.0,0.0]
[1778979385523,50.67,78036.05,0.0,-1.0,0.0,0.0]
[1778979385574,50.67,78036.05,0.0,-1.0,0.0,0.0]
[1778979385639,50.67,78036.05,0.0,-1.0,0.0,0.0]
[1778979385809,50.67,78036.05,0.0,-1.0,0.0,0.0]
[1778979385822,50.67,78036.11,0.0,-1.0,0.0,0.0]
[1778979388477,50.67,78039.1,0.0,-1.0,0.0,0.0]
[1778979389969,50.67,78039.1,0.0,-1.0,0.0,0.0]
[1778979390060,50.67,78039.45,0.0,-1.0,0.0,0.0]
[1778979393513,50.67,78038.6,0.0,-1.0,0.0,0.0]
[1778979397836,50.67,78038.01,0.0,-1.0,0.0,0.0]
[1778979397891,50.67,78038.01,0.0,-1.0,0.0,0.0]
[1778979397992,50.67,78038.04,0.0,-1.0,0.0,0.0]
[1778979398060,50.67,78038.04,0.0,-1.0,0.0,0.0]
[1778979403584,50.67,78035.85,0.0,-1.0,0.0,0.0]
[1778979405428,50.67,78035.61,0.0,-1.0,0.0,0.0]
[1778979405483,50.67,78035.61,0.0,-1.0,0.0,0.0]
[1778979405565,50.67,78035.61,0.0,-1.0,0.0,0.0]
[1778979405598,50.67,78035.5,0.0,-1.0,0.0,0.0]
[1778979411642,50.67,78035.5,0.0,-1.0,0.0,0.0]
[1778979413907,50.67,78034.97,0.0,-1.0,0.0,0.0]
[1778979413958,50.67,78034.97,0.0,-1.0,0.0,0.0]
[1778979414060,50.67,78034.9,0.0,-1.0,0.0,0.0]
[1778979418691,50.67,78033.19,0.0,-1.0,0.0,0.0]
[1778979419698,50.67,78031.71,0.0,-1.0,0.0,0.0]
[1778979420705,50.67,78025.82,0.0,-1.0,0.0,0.0]
[1778979422719,50.67,78030.93,0.0,-1.0,0.0,0.0]
[1778979423356,50.67,78030.93,0.0,-1.0,0.0,0.0]
[1778979423421,50.67,78030.93,0.0,-1.0,0.0,0.0]
[1778979423565,50.67,78030.93,0.0,-1.0,0.0,0.0]
[1778979423726,50.67,78032.22,0.0,-1.0,0.0,0.0]
[1778979424733,50.67,78030.67,0.0,-1.0,0.0,0.0]
[1778979427927,50.67,78030.43,0.0,-1.0,0.0,0.0]
[1778979427975,50.67,78030.43,0.0,-1.0,0.0,0.0]
[1778979428061,50.67,78030.43,0.0,-1.0,0.0,0.0]
[1778979428028,50.67,78030.48,0.0,-1.0,0.0,0.0]
[1778979432789,50.67,78028.25,0.0,-1.0,0.0,0.0]
[1778979433796,50.67,78026.59,0.0,-1.0,0.0,0.0]
[1778979435562,50.67,78026.56,0.0,-1.0,0.0,0.0]
[1778979435620,50.67,78026.56,0.0,-1.0,0.0,0.0]
[1778979435809,50.67,78026.56,0.0,-1.0,0.0,0.0]
[1778979435810,50.67,78026.52,0.0,-1.0,0.0,0.0]
[1778979436817,50.67,78027.63,0.0,-1.0,0.0,0.0]
[1778979441730,50.67,78027.23,0.0,-1.0,0.0,0.0]
[1778979441852,50.67,78008.91,0.0,-1.0,0.0,0.0]
[1778979442859,50.67,78006.76,0.0,-1.0,0.0,0.0]
[1778979445106,50.67,78007.29,0.0,-1.0,0.0,0.0]
[1778979450915,50.67,78006.4,0.0,-1.0,0.0,0.0]
[1778979451922,50.67,78005.94,0.0,-1.0,0.0,0.0]
[1778979455950,50.67,78006.85,0.0,-1.0,0.0,0.0]
[1778979457033,50.67,78006.85,0.0,-1.0,0.0,0.0]
[1778979457061,50.67,78006.85,0.0,-1.0,0.0,0.0]
[1778979457047,50.67,78006.71,0.0,-1.0,0.0,0.0]
[1778979457227,50.67,78006.71,0.0,-1.0,0.0,0.0]
[1778979457309,50.67,78006.71,0.0,-1.0,0.0,0.0]
[1778979462999,50.67,78004.71,0.0,-1.0,0.0,0.0]
[1778979465022,50.67,78000.41,0.0,-1.0,0.0,0.0]
[1778979466022,50.67,77985.27,0.0,-1.0,0.0,0.0]
[1778979467029,50.67,77979.15,0.0,-1.0,0.0,0.0]
[1778979468036,50.67,77975.39,0.0,-1.0,0.0,0.0]
[1778979469061,50.67,77970.4,0.0,-1.0,0.0,0.0]
[1778979470058,50.67,77956.79,0.0,-1.0,0.0,0.0]
[1778979471065,50.67,77953.88,0.0,-1.0,0.0,0.0]
[1778979472072,50.67,77955.56,0.0,-1.0,0.0,0.0]
[1778979473079,50.67,77953.61,0.0,-1.0,0.0,0.0]
[1778979474086,50.67,77951.96,0.0,-1.0,0.0,0.0]
[1778979475093,50.67,77951.12,0.0,-1.0,0.0,0.0]
[1778979477107,50.67,77950.05,0.0,-1.0,0.0,0.0]
[1778979478116,50.67,77946.96,0.0,-1.0,0.0,0.0]
[1778979478341,50.67,77946.96,0.0,-1.0,0.0,0.0]
[1778979478560,50.67,77946.96,0.0,-1.0,0.0,0.0]
[1778979479121,50.67,77943.71,0.0,-1.0,0.0,0.0]
[1778979480447,50.67,77943.22,0.0,-1.0,0.0,0.0]
[1778979480561,50.67,77943.22,0.0,-1.0,0.0,0.0]
[1778979481135,50.67,77944.17,0.0,-1.0,0.0,0.0]
[1778979482142,50.67,77945.89,0.0,-1.0,0.0,0.0]
[1778979483349,50.67,77945.89,0.0,-1.0,0.0,0.0]
[1778979483495,50.67,77945.89,0.0,-1.0,0.0,0.0]
[1778979483561,50.67,77945.89,0.0,-1.0,0.0,0.0]
[1778979483662,50.67,77944.95,0.0,-1.0,0.0,0.0]
[1778979485163,50.67,77946.11,0.0,-1.0,0.0,0.0]
[1778979487492,50.67,77946.64,0.0,-1.0,0.0,0.0]
[1778979487561,50.67,77946.64,0.0,-1.0,0.0,0.0]
[1778979487611,50.67,77946.64,0.0,-1.0,0.0,0.0]
[1778979487809,50.67,77946.64,0.0,-1.0,0.0,0.0]
[1778979487891,50.67,77946.01,0.0,-1.0,0.0,0.0]
[1778979489191,50.67,77947.14,0.0,-1.0,0.0,0.0]
[1778979490198,50.67,77946.26,0.0,-1.0,0.0,0.0]
[1778979495233,50.67,77944.49,0.0,-1.0,0.0,0.0]
[1778979499766,50.67,77944.62,0.0,-1.0,0.0,0.0]
[1778979499808,50.67,77944.62,0.0,-1.0,0.0,0.0]
[1778979499838,50.67,77944.62,0.0,-1.0,0.0,0.0]
[1778979500066,50.67,77944.62,0.0,-1.0,0.0,0.0]
[1778979500140,50.67,77944.43,0.0,-1.0,0.0,0.0]
[1778979505265,50.67,77944.93,0.0,-1.0,0.0,0.0]
[1778979505310,50.67,77944.93,0.0,-1.0,0.0,0.0]
[1778979505450,50.67,77944.93,0.0,-1.0,0.0,0.0]
[1778979505563,50.67,77944.93,0.0,-1.0,0.0,0.0]
[1778979505659,50.67,77946.63,0.0,-1.0,0.0,0.0]
[1778979506310,50.67,77947.9,0.0,-1.0,0.0,0.0]
[1778979507317,50.67,77945.2,0.0,-1.0,0.0,0.0]
[1778979508551,50.67,77945.2,0.0,-1.0,0.0,0.0]
[1778979508560,50.67,77945.2,0.0,-1.0,0.0,0.0]
[1778979508645,50.67,77942.51,0.0,-1.0,0.0,0.0]
[1778979509311,50.67,77942.51,0.0,-1.0,0.0,0.0]
[1778979509331,50.67,77942.58,0.0,-1.0,0.0,0.0]
[1778979511345,50.67,77942.54,0.0,-1.0,0.0,0.0]
[1778979512352,50.67,77932.36,0.0,-1.0,0.0,0.0]
[1778979513788,50.67,77932.36,0.0,-1.0,0.0,0.0]
[1778979513800,50.67,77920.73,0.0,-1.0,0.0,0.0]
[1778979514369,50.67,77907.03,0.0,-1.0,0.0,0.0]
[1778979515376,50.67,77905.84,0.0,-1.0,0.0,0.0]
[1778979516383,50.67,77910.85,0.0,-1.0,0.0,0.0]
[1778979517395,50.67,77910.85,0.0,-1.0,0.0,0.0]
[1778979517492,50.67,77916.37,0.0,-1.0,0.0,0.0]
[1778979521418,50.67,77908.38,0.0,-1.0,0.0,0.0]
[1778979522425,50.67,77904.06,0.0,-1.0,0.0,0.0]
[1778979523432,50.67,77900.5,0.0,-1.0,0.0,0.0]
[1778979524439,50.67,77897.97,0.0,-1.0,0.0,0.0]
[1778979526099,50.67,77897.97,0.0,-1.0,0.0,0.0]
[1778979526176,50.67,77891.13,0.0,-1.0,0.0,0.0]
[1778979526454,50.67,77871.47,0.0,-1.0,0.0,0.0]
[1778979527461,50.67,77870.72,0.0,-1.0,0.0,0.0]
[1778979529759,50.67,77871.4,0.0,-1.0,0.0,0.0]
[1778979529855,50.67,77869.67,0.0,-1.0,0.0,0.0]
[1778979530483,50.67,77868.39,0.0,-1.0,0.0,0.0]
[1778979534513,50.67,77872.85,0.0,-1.0,0.0,0.0]
[1778979535520,50.67,77877.98,0.0,-1.0,0.0,0.0]
[1778979536958,50.67,77877.98,0.0,-1.0,0.0,0.0]
[1778979537060,50.67,77877.98,0.0,-1.0,0.0,0.0]
[1778979537134,50.67,77880.0,0.0,-1.0,0.0,0.0]
[1778979537534,50.67,77881.41,0.0,-1.0,0.0,0.0]
[1778979538542,50.67,77879.75,0.0,-1.0,0.0,0.0]
[1778979539548,50.67,77867.9,0.0,-1.0,0.0,0.0]
[1778979540555,50.67,77862.48,0.0,-1.0,0.0,0.0]
[1778979541689,50.67,77862.48,0.0,-1.0,0.0,0.0]
[1778979541812,50.67,77862.48,0.0,-1.0,0.0,0.0]
[1778979541912,50.67,77859.16,0.0,-1.0,0.0,0.0]
[1778979542569,50.67,77861.61,0.0,-1.0,0.0,0.0]
[1778979543210,50.67,77861.61,0.0,-1.0,0.0,0.0]
[1778979543310,50.67,77861.61,0.0,-1.0,0.0,0.0]
[1778979543576,50.67,77863.47,0.0,-1.0,0.0,0.0]
[1778979544583,50.67,77866.85,0.0,-1.0,0.0,0.0]
[1778979545591,50.67,77870.08,0.0,-1.0,0.0,0.0]
[1778979546641,50.67,77870.08,0.0,-1.0,0.0,0.0]
[1778979546808,50.67,77870.08,0.0,-1.0,0.0,0.0]
[1778979546909,50.67,77874.47,0.0,-1.0,0.0,0.0]
[1778979547408,50.67,77874.47,0.0,-1.0,0.0,0.0]
[1778979547562,50.67,77874.47,0.0,-1.0,0.0,0.0]
[1778979547605,50.67,77876.39,0.0,-1.0,0.0,0.0]
[1778979548612,50.67,77872.03,0.0,-1.0,0.0,0.0]
[1778979549619,50.67,77864.04,0.0,-1.0,0.0,0.0]
[1778979550389,50.67,77864.04,0.0,-1.0,0.0,0.0]
[1778979550563,50.67,77864.04,0.0,-1.0,0.0,0.0]
[1778979550626,50.67,77860.28,0.0,-1.0,0.0,0.0]
[1778979551633,50.67,77854.22,0.0,-1.0,0.0,0.0]
[1778979552645,50.67,77844.71,0.0,-1.0,0.0,0.0]
[1778979553649,50.67,77838.71,0.0,-1.0,0.0,0.0]
[1778979554656,50.67,77836.1,0.0,-1.0,0.0,0.0]
[1778979557544,50.67,77836.29,0.0,-1.0,0.0,0.0]
[1778979557566,50.67,77836.29,0.0,-1.0,0.0,0.0]
[1778979557677,50.67,77833.08,0.0,-1.0,0.0,0.0]
[1778979558686,50.67,77831.42,0.0,-1.0,0.0,0.0]
[1778979559691,50.67,77830.22,0.0,-1.0,0.0,0.0]
[1778979560908,50.67,77830.22,0.0,-1.0,0.0,0.0]
[1778979560937,50.67,77820.85,0.0,-1.0,0.0,0.0]
[1778979561710,50.67,77809.79,0.0,-1.0,0.0,0.0]
[1778979562722,50.67,77794.68,0.0,-1.0,0.0,0.0]
[1778979563728,50.67,77784.86,0.0,-1.0,0.0,0.0]
[1778979564735,50.67,77787.43,0.0,-1.0,0.0,0.0]
[1778979565910,50.67,77787.43,0.0,-1.0,0.0,0.0]
[1778979566001,50.67,77789.23,0.0,-1.0,0.0,0.0]
[1778979566749,50.67,77789.97,0.0,-1.0,0.0,0.0]
[1778979567756,50.67,77789.03,0.0,-1.0,0.0,0.0]
[1778979571785,50.67,77788.54,0.0,-1.0,0.0,0.0]
[1778979573799,50.67,77790.44,0.0,-1.0,0.0,0.0]
[1778979574806,50.67,77793.98,0.0,-1.0,0.0,0.0]
[1778979575813,50.67,77814.08,0.0,-1.0,0.0,0.0]
[1778979576821,50.67,77826.26,0.0,-1.0,0.0,0.0]
[1778979577828,50.67,77833.26,0.0,-1.0,0.0,0.0]
[1778979578834,50.67,77842.26,0.0,-1.0,0.0,0.0]
[1778979579841,50.67,77849.81,0.0,-1.0,0.0,0.0]
[1778979580850,50.67,77852.68,0.0,-1.0,0.0,0.0]
[1778979581856,50.67,77854.75,0.0,-1.0,0.0,0.0]
[1778979582863,50.67,77851.82,0.0,-1.0,0.0,0.0]
[1778979583870,50.67,77853.37,0.0,-1.0,0.0,0.0]
[1778979584880,50.67,77870.03,0.0,-1.0,0.0,0.0]
[1778979585885,50.67,77891.9,0.0,-1.0,0.0,0.0]
[1778979586892,50.67,77894.09,0.0,-1.0,0.0,0.0]
[1778979587829,50.67,77894.09,0.0,-1.0,0.0,0.0]
[1778979587899,50.67,77896.86,0.0,-1.0,0.0,0.0]
[1778979588906,50.67,77896.09,0.0,-1.0,0.0,0.0]
[1778979589913,50.67,77894.97,0.0,-1.0,0.0,0.0]
[1778979591704,50.67,77894.98,0.0,-1.0,0.0,0.0]
[1778979591927,50.67,77896.2,0.0,-1.0,0.0,0.0]
[1778979592934,50.67,77894.48,0.0,-1.0,0.0,0.0]
[1778979595702,50.67,77893.87,0.0,-1.0,0.0,0.0]
[1778979595955,50.67,77905.54,0.0,-1.0,0.0,0.0]
[1778979596962,50.67,77912.23,0.0,-1.0,0.0,0.0]
[1778979598976,50.67,77915.8,0.0,-1.0,0.0,0.0]
[1778979599983,50.67,77920.76,0.0,-1.0,0.0,0.0]
[1778979600569,50.67,77920.76,0.0,-1.0,0.0,0.0]
[1778979600990,50.67,77924.93,0.0,-1.0,0.0,0.0]
[1778979601997,50.67,77933.25,0.0,-1.0,0.0,0.0]
[1778979603004,50.67,77938.15,0.0,-1.0,0.0,0.0]
[1778979604014,50.67,77933.51,0.0,-1.0,0.0,0.0]
[1778979605021,50.67,77931.04,0.0,-1.0,0.0,0.0]
[1778979608042,50.67,77937.38,0.0,-1.0,0.0,0.0]
[1778979608516,50.67,77937.38,0.0,-1.0,0.0,0.0]
[1778979608564,50.67,77937.38,0.0,-1.0,0.0,0.0]
[1778979609049,50.67,77939.59,0.0,-1.0,0.0,0.0]
[1778979610056,50.67,77937.05,0.0,-1.0,0.0,0.0]
[1778979610772,50.67,77937.05,0.0,-1.0,0.0,0.0]
[1778979610813,50.67,77937.05,0.0,-1.0,0.0,0.0]
[1778979611071,50.67,77937.24,0.0,-1.0,0.0,0.0]
[1778979616105,50.67,77938.04,0.0,-1.0,0.0,0.0]
[1778979616880,50.67,77938.04,0.0,-1.0,0.0,0.0]
[1778979617058,50.67,77938.04,0.0,-1.0,0.0,0.0]
[1778979617230,50.67,77938.04,0.0,-1.0,0.0,0.0]
[1778979617279,50.67,77938.38,0.0,-1.0,0.0,0.0]
[1778979617310,50.67,77938.38,0.0,-1.0,0.0,0.0]
[1778979618119,50.67,77939.56,0.0,-1.0,0.0,0.0]
[1778979620134,50.67,77941.69,0.0,-1.0,0.0,0.0]
[1778979624162,50.67,77944.22,0.0,-1.0,0.0,0.0]
[1778979625169,50.67,77943.5,0.0,-1.0,0.0,0.0]
[1778979626177,50.67,77943.5,0.0,-1.0,0.0,0.0]
[1778979626278,50.67,77943.92,0.0,-1.0,0.0,0.0]
[1778979626309,50.67,77943.92,0.0,-1.0,0.0,0.0]
[1778979626604,50.67,77943.92,0.0,-1.0,0.0,0.0]
[1778979626811,50.67,77943.92,0.0,-1.0,0.0,0.0]
[1778979627183,50.67,77944.85,0.0,-1.0,0.0,0.0]
[1778979629197,50.67,77949.31,0.0,-1.0,0.0,0.0]
[1778979630204,50.67,77954.0,0.0,-1.0,0.0,0.0]
[1778979631211,50.67,77960.01,0.0,-1.0,0.0,0.0]
[1778979632218,50.67,77969.2,0.0,-1.0,0.0,0.0]
[1778979633225,50.67,77970.16,0.0,-1.0,0.0,0.0]
[1778979634232,50.67,77968.78,0.0,-1.0,0.0,0.0]
[1778979634769,50.67,77968.78,0.0,-1.0,0.0,0.0]
[1778979634808,50.67,77968.78,0.0,-1.0,0.0,0.0]
[1778979635270,50.67,77968.78,0.0,-1.0,0.0,0.0]
[1778979635297,50.67,77969.05,0.0,-1.0,0.0,0.0]
[1778979635309,50.67,77969.05,0.0,-1.0,0.0,0.0]
[1778979636246,50.67,77973.18,0.0,-1.0,0.0,0.0]
[1778979637253,50.67,77974.79,0.0,-1.0,0.0,0.0]
[1778979638260,50.67,77976.61,0.0,-1.0,0.0,0.0]
[1778979639267,50.67,77988.56,0.0,-1.0,0.0,0.0]
[1778979640274,50.67,77986.38,0.0,-1.0,0.0,0.0]
[1778979641281,50.67,77983.85,0.0,-1.0,0.0,0.0]
[1778979642288,50.67,77985.55,0.0,-1.0,0.0,0.0]
[1778979643219,50.67,77985.55,0.0,-1.0,0.0,0.0]
[1778979643297,50.67,77956.99,0.0,-1.0,0.0,0.0]
[1778979644304,50.67,77961.93,0.0,-1.0,0.0,0.0]
[1778979645311,50.67,77967.74,0.0,-1.0,0.0,0.0]
[1778979646428,50.67,77967.74,0.0,-1.0,0.0,0.0]
[1778979646526,50.67,77968.17,0.0,-1.0,0.0,0.0]
[1778979648331,50.67,77968.17,0.0,-1.0,0.0,0.0]
[1778979647325,50.67,77968.95,0.0,-1.0,0.0,0.0]
[1778979648430,50.67,77944.45,0.0,-1.0,0.0,0.0]
[1778979649348,50.67,77918.99,0.0,-1.0,0.0,0.0]
[1778979650357,50.67,77917.22,0.0,-1.0,0.0,0.0]
[1778979651895,50.67,77917.22,0.0,-1.0,0.0,0.0]
[1778979651994,50.67,77915.71,0.0,-1.0,0.0,0.0]
[1778979652371,50.67,77917.29,0.0,-1.0,0.0,0.0]
[1778979655393,50.67,77925.6,0.0,-1.0,0.0,0.0]
[1778979656402,50.67,77908.74,0.0,-1.0,0.0,0.0]
[1778979657407,50.67,77901.51,0.0,-1.0,0.0,0.0]
[1778979658414,50.67,77901.48,0.0,-1.0,0.0,0.0]
[1778979661588,50.67,77901.62,0.0,-1.0,0.0,0.0]
[1778979661739,50.67,77890.43,0.0,-1.0,0.0,0.0]
[1778979662443,50.67,77874.31,0.0,-1.0,0.0,0.0]
[1778979663450,50.67,77863.21,0.0,-1.0,0.0,0.0]
[1778979665143,50.67,77863.21,0.0,-1.0,0.0,0.0]
[1778979665239,50.67,77848.77,0.0,-1.0,0.0,0.0]
[1778979665464,50.67,77844.91,0.0,-1.0,0.0,0.0]
[1778979667293,50.67,77844.91,0.0,-1.0,0.0,0.0]
[1778979667342,50.67,77830.49,0.0,-1.0,0.0,0.0]
[1778979667478,50.67,77814.36,0.0,-1.0,0.0,0.0]
[1778979668485,50.67,77812.45,0.0,-1.0,0.0,0.0]
[1778979669492,50.67,77809.75,0.0,-1.0,0.0,0.0]
[1778979671109,50.67,77809.75,0.0,-1.0,0.0,0.0]
[1778979671188,50.67,77815.94,0.0,-1.0,0.0,0.0]
[1778979671506,50.67,77817.33,0.0,-1.0,0.0,0.0]
[1778979674534,50.67,77819.34,0.0,-1.0,0.0,0.0]
[1778979675541,50.67,77820.09,0.0,-1.0,0.0,0.0]
[1778979677555,50.67,77818.73,0.0,-1.0,0.0,0.0]
[1778979678562,50.67,77814.47,0.0,-1.0,0.0,0.0]
[1778979679574,50.67,77823.04,0.0,-1.0,0.0,0.0]
[1778979680581,50.67,77829.97,0.0,-1.0,0.0,0.0]
[1778979681686,50.67,77829.97,0.0,-1.0,0.0,0.0]
[1778979681808,50.67,77829.97,0.0,-1.0,0.0,0.0]
[1778979681897,50.67,77831.48,0.0,-1.0,0.0,0.0]
[1778979682596,50.67,77832.44,0.0,-1.0,0.0,0.0]
[1778979683603,50.67,77837.91,0.0,-1.0,0.0,0.0]
[1778979684610,50.67,77842.97,0.0,-1.0,0.0,0.0]
[1778979685600,50.67,77842.97,0.0,-1.0,0.0,0.0]
[1778979685808,50.67,77842.97,0.0,-1.0,0.0,0.0]
[1778979686624,50.67,77843.8,0.0,-1.0,0.0,0.0]
[1778979687723,50.67,77843.8,0.0,-1.0,0.0,0.0]
[1778979687809,50.67,77843.8,0.0,-1.0,0.0,0.0]
[1778979687824,50.67,77842.2,0.0,-1.0,0.0,0.0]
[1778979691243,50.67,77841.62,0.0,-1.0,0.0,0.0]
[1778979691309,50.67,77841.62,0.0,-1.0,0.0,0.0]
[1778979691336,50.67,77842.03,0.0,-1.0,0.0,0.0]
[1778979692208,50.67,77842.03,0.0,-1.0,0.0,0.0]
[1778979692309,50.67,77842.03,0.0,-1.0,0.0,0.0]
[1778979692307,50.67,77839.31,0.0,-1.0,0.0,0.0]
[1778979692666,50.67,77837.85,0.0,-1.0,0.0,0.0]
[1778979693632,50.67,77837.85,0.0,-1.0,0.0,0.0]
[1778979693808,50.67,77837.85,0.0,-1.0,0.0,0.0]
[1778979693816,50.67,77832.24,0.0,-1.0,0.0,0.0]
[1778979694680,50.67,77827.35,0.0,-1.0,0.0,0.0]
[1778979695585,50.67,77827.35,0.0,-1.0,0.0,0.0]
[1778979695808,50.67,77827.35,0.0,-1.0,0.0,0.0]
[1778979696016,50.67,77827.35,0.0,-1.0,0.0,0.0]
[1778979696059,50.67,77827.35,0.0,-1.0,0.0,0.0]
[1778979696159,50.67,77822.68,0.0,-1.0,0.0,0.0]
[1778979696694,50.67,77819.99,0.0,-1.0,0.0,0.0]
[1778979698367,50.67,77819.99,0.0,-1.0,0.0,0.0]
[1778979697701,50.67,77822.03,0.0,-1.0,0.0,0.0]
[1778979698559,50.67,77822.03,0.0,-1.0,0.0,0.0]
[1778979698708,50.67,77823.95,0.0,-1.0,0.0,0.0]
[1778979699715,50.67,77824.81,0.0,-1.0,0.0,0.0]
[1778979700519,50.67,77824.81,0.0,-1.0,0.0,0.0]
[1778979700579,50.67,77824.81,0.0,-1.0,0.0,0.0]
[1778979700997,50.67,77824.81,0.0,-1.0,0.0,0.0]
[1778979701060,50.67,77824.81,0.0,-1.0,0.0,0.0]
[1778979701160,50.67,77828.23,0.0,-1.0,0.0,0.0]
[1778979701729,50.67,77830.06,0.0,-1.0,0.0,0.0]
[1778979702736,50.67,77833.42,0.0,-1.0,0.0,0.0]
[1778979707771,50.67,77834.72,0.0,-1.0,0.0,0.0]
[1778979708685,50.67,77834.72,0.0,-1.0,0.0,0.0]
[1778979708808,50.67,77834.72,0.0,-1.0,0.0,0.0]
[1778979708909,50.67,77843.26,0.0,-1.0,0.0,0.0]
[1778979709627,50.67,77843.26,0.0,-1.0,0.0,0.0]
[1778979709809,50.67,77843.26,0.0,-1.0,0.0,0.0]
[1778979709904,50.67,77845.64,0.0,-1.0,0.0,0.0]
[1778979714198,50.67,77845.71,0.0,-1.0,0.0,0.0]
[1778979714308,50.67,77845.71,0.0,-1.0,0.0,0.0]
[1778979714299,50.67,77849.27,0.0,-1.0,0.0,0.0]
[1778979714777,50.67,77849.27,0.0,-1.0,0.0,0.0]
[1778979714808,50.67,77849.27,0.0,-1.0,0.0,0.0]
[1778979714820,50.67,77848.77,0.0,-1.0,0.0,0.0]
[1778979716834,50.67,77849.5,0.0,-1.0,0.0,0.0]
[1778979719855,50.67,77851.33,0.0,-1.0,0.0,0.0]
[1778979722141,50.67,77851.41,0.0,-1.0,0.0,0.0]
[1778979722308,50.67,77851.41,0.0,-1.0,0.0,0.0]
[1778979722309,50.67,77858.3,0.0,-1.0,0.0,0.0]
[1778979723034,50.67,77858.3,0.0,-1.0,0.0,0.0]
[1778979723059,50.67,77858.3,0.0,-1.0,0.0,0.0]
[1778979723135,50.67,77861.43,0.0,-1.0,0.0,0.0]
[1778979724890,50.67,77862.08,0.0,-1.0,0.0,0.0]
[1778979726907,50.67,77862.62,0.0,-1.0,0.0,0.0]
[1778979729929,50.67,77864.69,0.0,-1.0,0.0,0.0]
[1778979730936,50.67,77865.42,0.0,-1.0,0.0,0.0]
[1778979732350,50.67,77865.42,0.0,-1.0,0.0,0.0]
[1778979732414,50.67,77866.18,0.0,-1.0,0.0,0.0]
[1778979732558,50.67,77866.18,0.0,-1.0,0.0,0.0]
[1778979732950,50.67,77859.4,0.0,-1.0,0.0,0.0]
[1778979733735,50.67,77859.4,0.0,-1.0,0.0,0.0]
[1778979733808,50.67,77859.4,0.0,-1.0,0.0,0.0]
[1778979733957,50.67,77858.17,0.0,-1.0,0.0,0.0]
[1778979735920,50.67,77858.48,0.0,-1.0,0.0,0.0]
[1778979736058,50.67,77858.48,0.0,-1.0,0.0,0.0]
[1778979736159,50.67,77857.74,0.0,-1.0,0.0,0.0]
[1778979736993,50.67,77857.74,0.0,-1.0,0.0,0.0]
[1778979737059,50.67,77857.74,0.0,-1.0,0.0,0.0]
[1778979737160,50.67,77857.03,0.0,-1.0,0.0,0.0]
[1778979737985,50.67,77855.63,0.0,-1.0,0.0,0.0]
[1778979738992,50.67,77856.47,0.0,-1.0,0.0,0.0]
[1778979742013,50.67,77855.67,0.0,-1.0,0.0,0.0]
[1778979743081,50.67,77855.67,0.0,-1.0,0.0,0.0]
[1778979743310,50.67,77855.67,0.0,-1.0,0.0,0.0]
[1778979743411,50.67,77859.41,0.0,-1.0,0.0,0.0]
[1778979744027,50.67,77863.25,0.0,-1.0,0.0,0.0]
[1778979747060,50.67,77862.96,0.0,-1.0,0.0,0.0]
[1778979747386,50.67,77846.86,0.0,-1.0,0.0,0.0]
[1778979748055,50.67,77838.45,0.0,-1.0,0.0,0.0]
[1778979748809,50.67,77838.45,0.0,-1.0,0.0,0.0]
[1778979749060,50.67,77838.45,0.0,-1.0,0.0,0.0]
[1778979749310,50.67,77838.45,0.0,-1.0,0.0,0.0]
[1778979749330,50.67,77835.76,0.0,-1.0,0.0,0.0]
[1778979751076,50.67,77836.32,0.0,-1.0,0.0,0.0]
[1778979753090,50.67,77833.2,0.0,-1.0,0.0,0.0]
[1778979754097,50.67,77831.8,0.0,-1.0,0.0,0.0]
[1778979755165,50.67,77831.8,0.0,-1.0,0.0,0.0]
[1778979755309,50.67,77831.8,0.0,-1.0,0.0,0.0]
[1778979759132,50.67,77827.09,0.0,-1.0,0.0,0.0]
[1778979760139,50.67,77830.02,0.0,-1.0,0.0,0.0]
[1778979761231,50.67,77830.02,0.0,-1.0,0.0,0.0]
[1778979761310,50.67,77830.02,0.0,-1.0,0.0,0.0]
[1778979762155,50.67,77827.05,0.0,-1.0,0.0,0.0]
[1778979763164,50.67,77814.08,0.0,-1.0,0.0,0.0]
[1778979764169,50.67,77810.4,0.0,-1.0,0.0,0.0]
[1778979764794,50.67,77810.4,0.0,-1.0,0.0,0.0]
[1778979765176,50.67,77808.52,0.0,-1.0,0.0,0.0]
[1778979766599,50.67,77807.93,0.0,-1.0,0.0,0.0]
[1778979767190,50.67,77806.98,0.0,-1.0,0.0,0.0]
[1778979768197,50.67,77809.0,0.0,-1.0,0.0,0.0]
[1778979768501,50.67,77809.0,0.0,-1.0,0.0,0.0]
[1778979768559,50.67,77809.0,0.0,-1.0,0.0,0.0]
[1778979769189,50.67,77809.0,0.0,-1.0,0.0,0.0]
[1778979769310,50.67,77809.0,0.0,-1.0,0.0,0.0]
[1778979769396,50.67,77812.36,0.0,-1.0,0.0,0.0]
[1778979770211,50.67,77813.88,0.0,-1.0,0.0,0.0]
[1778979773232,50.67,77819.82,0.0,-1.0,0.0,0.0]
[1778979774098,50.67,77819.82,0.0,-1.0,0.0,0.0]
[1778979774311,50.67,77819.82,0.0,-1.0,0.0,0.0]
[1778979774347,50.67,77814.27,0.0,-1.0,0.0,0.0]
[1778979775250,50.67,77816.79,0.0,-1.0,0.0,0.0]
[1778979776257,50.67,77818.67,0.0,-1.0,0.0,0.0]
[1778979778071,50.67,77819.31,0.0,-1.0,0.0,0.0]
[1778979778309,50.67,77819.31,0.0,-1.0,0.0,0.0]
[1778979778358,50.67,77820.08,0.0,-1.0,0.0,0.0]
[1778979779291,50.67,77823.41,0.0,-1.0,0.0,0.0]
[1778979780251,50.67,77823.41,0.0,-1.0,0.0,0.0]
[1778979780309,50.67,77823.41,0.0,-1.0,0.0,0.0]
[1778979780410,50.67,77827.2,0.0,-1.0,0.0,0.0]
[1778979781299,50.67,77829.27,0.0,-1.0,0.0,0.0]
[1778979782306,50.67,77836.07,0.0,-1.0,0.0,0.0]
[1778979783135,50.67,77836.07,0.0,-1.0,0.0,0.0]
[1778979783310,50.67,77836.07,0.0,-1.0,0.0,0.0]
[1778979783313,50.67,77839.31,0.0,-1.0,0.0,0.0]
[1778979784320,50.67,77839.01,0.0,-1.0,0.0,0.0]
[1778979785328,50.67,77840.11,0.0,-1.0,0.0,0.0]
[1778979787453,50.67,77840.63,0.0,-1.0,0.0,0.0]
[1778979787559,50.67,77841.18,0.0,-1.0,0.0,0.0]
[1778979788349,50.67,77846.96,0.0,-1.0,0.0,0.0]
[1778979789356,50.67,77848.57,0.0,-1.0,0.0,0.0]
[1778979791266,50.67,77848.34,0.0,-1.0,0.0,0.0]
[1778979791309,50.67,77848.34,0.0,-1.0,0.0,0.0]
[1778979791370,50.67,77848.47,0.0,-1.0,0.0,0.0]
[1778979792257,50.67,77848.47,0.0,-1.0,0.0,0.0]
[1778979792308,50.67,77848.47,0.0,-1.0,0.0,0.0]
[1778979792377,50.67,77847.51,0.0,-1.0,0.0,0.0]
[1778979794391,50.67,77849.21,0.0,-1.0,0.0,0.0]
[1778979795905,50.67,77849.88,0.0,-1.0,0.0,0.0]
[1778979796063,50.67,77849.88,0.0,-1.0,0.0,0.0]
[1778979796406,50.67,77847.63,0.0,-1.0,0.0,0.0]
[1778979796601,50.67,77847.63,0.0,-1.0,0.0,0.0]
[1778979796808,50.67,77847.63,0.0,-1.0,0.0,0.0]
[1778979797413,50.67,77848.51,0.0,-1.0,0.0,0.0]
[1778979802448,50.67,77849.07,0.0,-1.0,0.0,0.0]
[1778979807483,50.67,77849.57,0.0,-1.0,0.0,0.0]
[1778979811511,50.67,77849.61,0.0,-1.0,0.0,0.0]
[1778979812518,50.67,77848.49,0.0,-1.0,0.0,0.0]
[1778979813525,50.67,77847.17,0.0,-1.0,0.0,0.0]
[1778979814808,50.67,77847.17,0.0,-1.0,0.0,0.0]
[1778979816346,50.67,77847.13,0.0,-1.0,0.0,0.0]
[1778979816385,50.67,77847.62,0.0,-1.0,0.0,0.0]
[1778979816560,50.67,77847.62,0.0,-1.0,0.0,0.0]
[1778979817553,50.67,77849.63,0.0,-1.0,0.0,0.0]
[1778979819567,50.67,77860.45,0.0,-1.0,0.0,0.0]
[1778979820574,50.67,77865.43,0.0,-1.0,0.0,0.0]
[1778979821581,50.67,77869.92,0.0,-1.0,0.0,0.0]
[1778979823396,50.67,77863.71,0.0,-1.0,0.0,0.0]
[1778979823595,50.67,77859.26,0.0,-1.0,0.0,0.0]
[1778979825367,50.67,77859.26,0.0,-1.0,0.0,0.0]
[1778979825410,50.67,77856.47,0.0,-1.0,0.0,0.0]
[1778979825561,50.67,77856.47,0.0,-1.0,0.0,0.0]
[1778979830644,50.67,77857.99,0.0,-1.0,0.0,0.0]
[1778979832222,50.67,77857.99,0.0,-1.0,0.0,0.0]
[1778979832308,50.67,77857.99,0.0,-1.0,0.0,0.0]
[1778979832518,50.67,77857.99,0.0,-1.0,0.0,0.0]
[1778979832559,50.67,77857.94,0.0,-1.0,0.0,0.0]
[1778979832658,50.67,77856.3,0.0,-1.0,0.0,0.0]
[1778979833665,50.67,77857.29,0.0,-1.0,0.0,0.0]
[1778979834672,50.67,77861.35,0.0,-1.0,0.0,0.0]
[1778979835787,50.67,77861.35,0.0,-1.0,0.0,0.0]
[1778979835810,50.67,77861.35,0.0,-1.0,0.0,0.0]
[1778979835817,50.67,77863.06,0.0,-1.0,0.0,0.0]
[1778979838700,50.67,77865.01,0.0,-1.0,0.0,0.0]
[1778979839707,50.67,77866.25,0.0,-1.0,0.0,0.0]
[1778979840719,50.67,77866.25,0.0,-1.0,0.0,0.0]
[1778979840811,50.67,77866.25,0.0,-1.0,0.0,0.0]
[1778979841022,50.67,77866.25,0.0,-1.0,0.0,0.0]
[1778979841059,50.67,77866.25,0.0,-1.0,0.0,0.0]
[1778979841160,50.67,77866.68,0.0,-1.0,0.0,0.0]
[1778979842750,50.67,77866.53,0.0,-1.0,0.0,0.0]
[1778979844742,50.67,77870.52,0.0,-1.0,0.0,0.0]
[1778979847817,50.67,77870.69,0.0,-1.0,0.0,0.0]
[1778979851791,50.67,77871.67,0.0,-1.0,0.0,0.0]
[1778979853222,50.67,77871.67,0.0,-1.0,0.0,0.0]
[1778979853310,50.67,77871.67,0.0,-1.0,0.0,0.0]
[1778979853805,50.67,77873.73,0.0,-1.0,0.0,0.0]
[1778979854687,50.67,77873.73,0.0,-1.0,0.0,0.0]
[1778979854808,50.67,77873.73,0.0,-1.0,0.0,0.0]
[1778979854812,50.67,77873.71,0.0,-1.0,0.0,0.0]
[1778979856827,50.67,77877.87,0.0,-1.0,0.0,0.0]
[1778979859116,50.67,77878.33,0.0,-1.0,0.0,0.0]
[1778979859310,50.67,77878.33,0.0,-1.0,0.0,0.0]
[1778979861862,50.67,77882.54,0.0,-1.0,0.0,0.0]
[1778979862869,50.67,77885.62,0.0,-1.0,0.0,0.0]
[1778979863876,50.67,77889.99,0.0,-1.0,0.0,0.0]
[1778979864628,50.67,77889.99,0.0,-1.0,0.0,0.0]
[1778979864883,50.67,77891.19,0.0,-1.0,0.0,0.0]
[1778979867904,50.67,77892.33,0.0,-1.0,0.0,0.0]
[1778979868911,50.67,77893.54,0.0,-1.0,0.0,0.0]
[1778979870566,50.67,77893.54,0.0,-1.0,0.0,0.0]
[1778979873946,50.67,77894.1,0.0,-1.0,0.0,0.0]
[1778979876967,50.67,77891.97,0.0,-1.0,0.0,0.0]
[1778979877954,50.67,77891.97,0.0,-1.0,0.0,0.0]
[1778979878070,50.67,77891.97,0.0,-1.0,0.0,0.0]
[1778979878109,50.67,77891.97,0.0,-1.0,0.0,0.0]
[1778979878313,50.67,77891.97,0.0,-1.0,0.0,0.0]
[1778979878414,50.67,77892.0,0.0,-1.0,0.0,0.0]
[1778979878981,50.67,77898.48,0.0,-1.0,0.0,0.0]
[1778979879988,50.67,77902.47,0.0,-1.0,0.0,0.0]
[1778979880995,50.67,77898.66,0.0,-1.0,0.0,0.0]
[1778979882463,50.67,77898.66,0.0,-1.0,0.0,0.0]
[1778979882563,50.67,77898.66,0.0,-1.0,0.0,0.0]
[1778979883009,50.67,77900.94,0.0,-1.0,0.0,0.0]
[1778979886030,50.67,77910.3,0.0,-1.0,0.0,0.0]
[1778979887037,50.67,77914.43,0.0,-1.0,0.0,0.0]
[1778979888044,50.67,77922.02,0.0,-1.0,0.0,0.0]
[1778979889051,50.67,77922.31,0.0,-1.0,0.0,0.0]
[1778979890058,50.67,77923.73,0.0,-1.0,0.0,0.0]
[1778979891065,50.67,77928.07,0.0,-1.0,0.0,0.0]
[1778979892072,50.67,77930.65,0.0,-1.0,0.0,0.0]
[1778979893079,50.67,77935.1,0.0,-1.0,0.0,0.0]
[1778979895093,50.67,77936.75,0.0,-1.0,0.0,0.0]
[1778979896100,50.67,77935.82,0.0,-1.0,0.0,0.0]
[1778979897107,50.67,77938.58,0.0,-1.0,0.0,0.0]
[1778979899121,50.67,77940.16,0.0,-1.0,0.0,0.0]
[1778979900128,50.67,77944.37,0.0,-1.0,0.0,0.0]
[1778979901076,50.67,77944.37,0.0,-1.0,0.0,0.0]
[1778979901312,50.67,77944.37,0.0,-1.0,0.0,0.0]
[1778979901412,50.67,77945.62,0.0,-1.0,0.0,0.0]
[1778979902283,50.67,77945.62,0.0,-1.0,0.0,0.0]
[1778979902312,50.67,77945.62,0.0,-1.0,0.0,0.0]
[1778979902384,50.67,77945.82,0.0,-1.0,0.0,0.0]
[1778979903149,50.67,77949.36,0.0,-1.0,0.0,0.0]
[1778979904156,50.67,77957.73,0.0,-1.0,0.0,0.0]
[1778979905163,50.67,77957.86,0.0,-1.0,0.0,0.0]
[1778979907177,50.67,77954.03,0.0,-1.0,0.0,0.0]
[1778979908184,50.67,77948.36,0.0,-1.0,0.0,0.0]
[1778979908776,50.67,77948.36,0.0,-1.0,0.0,0.0]
[1778979908808,50.67,77948.36,0.0,-1.0,0.0,0.0]
[1778979909191,50.67,77944.19,0.0,-1.0,0.0,0.0]
[1778979910584,50.67,77939.76,0.0,-1.0,0.0,0.0]
[1778979916240,50.67,77943.08,0.0,-1.0,0.0,0.0]
[1778979917247,50.67,77944.07,0.0,-1.0,0.0,0.0]
[1778979922282,50.67,77938.65,0.0,-1.0,0.0,0.0]
[1778979922646,50.67,77938.65,0.0,-1.0,0.0,0.0]
[1778979922810,50.67,77938.65,0.0,-1.0,0.0,0.0]
[1778979923289,50.67,77935.92,0.0,-1.0,0.0,0.0]
[1778979923892,50.67,77935.92,0.0,-1.0,0.0,0.0]
[1778979924057,50.67,77935.92,0.0,-1.0,0.0,0.0]
[1778979924296,50.67,77935.79,0.0,-1.0,0.0,0.0]
[1778979929331,50.67,77936.26,0.0,-1.0,0.0,0.0]
[1778979929789,50.67,77936.26,0.0,-1.0,0.0,0.0]
[1778979929809,50.67,77936.26,0.0,-1.0,0.0,0.0]
[1778979931345,50.67,77936.03,0.0,-1.0,0.0,0.0]
[1778979936381,50.67,77942.53,0.0,-1.0,0.0,0.0]
[1778979937388,50.67,77948.56,0.0,-1.0,0.0,0.0]
[1778979939363,50.67,77948.19,0.0,-1.0,0.0,0.0]
[1778979939569,50.67,77948.19,0.0,-1.0,0.0,0.0]
[1778979940242,50.67,77947.58,0.0,-1.0,0.0,0.0]
[1778979940310,50.67,77947.58,0.0,-1.0,0.0,0.0]
[1778979940409,50.67,77947.9,0.0,-1.0,0.0,0.0]
[1778979941416,50.67,77948.97,0.0,-1.0,0.0,0.0]
[1778979943430,50.67,77949.98,0.0,-1.0,0.0,0.0]
[1778979944437,50.67,77948.6,0.0,-1.0,0.0,0.0]
[1778979945437,50.67,77948.6,0.0,-1.0,0.0,0.0]
[1778979945564,50.67,77948.6,0.0,-1.0,0.0,0.0]
[1778979946451,50.67,77950.06,0.0,-1.0,0.0,0.0]
[1778979947458,50.67,77953.74,0.0,-1.0,0.0,0.0]
[1778979948465,50.67,77955.71,0.0,-1.0,0.0,0.0]
[1778979948699,50.67,77955.71,0.0,-1.0,0.0,0.0]
[1778979948812,50.67,77955.71,0.0,-1.0,0.0,0.0]
[1778979948864,50.67,77955.71,0.0,-1.0,0.0,0.0]
[1778979949059,50.67,77955.71,0.0,-1.0,0.0,0.0]
[1778979949472,50.67,77955.53,0.0,-1.0,0.0,0.0]
[1778979950484,50.67,77958.44,0.0,-1.0,0.0,0.0]
[1778979951488,50.67,77959.55,0.0,-1.0,0.0,0.0]
[1778979953745,50.67,77959.84,0.0,-1.0,0.0,0.0]
[1778979953809,50.67,77959.84,0.0,-1.0,0.0,0.0]
[1778979956523,50.67,77958.4,0.0,-1.0,0.0,0.0]
[1778979958128,50.67,77957.79,0.0,-1.0,0.0,0.0]
[1778979958309,50.67,77957.79,0.0,-1.0,0.0,0.0]
[1778979958537,50.67,77956.67,0.0,-1.0,0.0,0.0]
[1778979959071,50.67,77956.67,0.0,-1.0,0.0,0.0]
[1778979959308,50.67,77956.67,0.0,-1.0,0.0,0.0]
[1778979959544,50.67,77956.37,0.0,-1.0,0.0,0.0]
[1778979962452,50.67,77955.53,0.0,-1.0,0.0,0.0]
[1778979962566,50.67,77955.53,0.0,-1.0,0.0,0.0]
[1778979962570,50.67,77957.02,0.0,-1.0,0.0,0.0]
[1778979967604,50.67,77957.25,0.0,-1.0,0.0,0.0]
[1778979970625,50.67,77959.1,0.0,-1.0,0.0,0.0]
[1778979972639,50.67,77956.31,0.0,-1.0,0.0,0.0]
[1778979973379,50.67,77956.31,0.0,-1.0,0.0,0.0]
[1778979973564,50.67,77956.31,0.0,-1.0,0.0,0.0]
[1778979975660,50.67,77950.1,0.0,-1.0,0.0,0.0]
[1778979976499,50.67,77950.1,0.0,-1.0,0.0,0.0]
[1778979976565,50.67,77950.1,0.0,-1.0,0.0,0.0]
[1778979976667,50.67,77947.35,0.0,-1.0,0.0,0.0]
[1778979977216,50.67,77947.35,0.0,-1.0,0.0,0.0]
[1778979977311,50.67,77947.35,0.0,-1.0,0.0,0.0]
[1778979977794,50.67,77947.3,0.0,-1.0,0.0,0.0]
[1778979979243,50.67,77947.3,0.0,-1.0,0.0,0.0]
[1778979979309,50.67,77947.3,0.0,-1.0,0.0,0.0]
[1778979979322,50.67,77941.97,0.0,-1.0,0.0,0.0]
[1778979983760,50.67,77941.83,0.0,-1.0,0.0,0.0]
[1778979983808,50.67,77941.83,0.0,-1.0,0.0,0.0]
[1778979983842,50.67,77941.83,0.0,-1.0,0.0,0.0]
[1778979985746,50.67,77940.43,0.0,-1.0,0.0,0.0]
[1778979986753,50.67,77939.16,0.0,-1.0,0.0,0.0]
[1778979987760,50.67,77937.55,0.0,-1.0,0.0,0.0]
[1778979988720,50.67,77937.55,0.0,-1.0,0.0,0.0]
[1778979988809,50.67,77937.55,0.0,-1.0,0.0,0.0]
[1778979988910,50.67,77932.92,0.0,-1.0,0.0,0.0]
[1778979989774,50.67,77931.44,0.0,-1.0,0.0,0.0]
[1778979990781,50.67,77936.05,0.0,-1.0,0.0,0.0]
[1778979991788,50.67,77937.21,0.0,-1.0,0.0,0.0]
[1778979993364,50.67,77937.21,0.0,-1.0,0.0,0.0]
[1778979993565,50.67,77937.21,0.0,-1.0,0.0,0.0]
[1778979993666,50.67,77946.49,0.0,-1.0,0.0,0.0]
[1778979993802,50.67,77948.48,0.0,-1.0,0.0,0.0]
[1778979994743,50.67,77948.48,0.0,-1.0,0.0,0.0]
[1778979994807,50.67,77948.48,0.0,-1.0,0.0,0.0]
[1778979994809,50.67,77949.35,0.0,-1.0,0.0,0.0]
[1778979995816,50.67,77952.34,0.0,-1.0,0.0,0.0]
[1778979996823,50.67,77954.62,0.0,-1.0,0.0,0.0]
[1778979998175,50.67,77954.62,0.0,-1.0,0.0,0.0]
[1778979998312,50.67,77954.62,0.0,-1.0,0.0,0.0]
[1778980004879,50.67,77953.67,0.0,-1.0,0.0,0.0]
[1778980006893,50.67,77952.31,0.0,-1.0,0.0,0.0]
[1778980008790,50.67,77952.54,0.0,-1.0,0.0,0.0]
[1778980008808,50.67,77952.54,0.0,-1.0,0.0,0.0]
[1778980009752,50.67,77952.54,0.0,-1.0,0.0,0.0]
[1778980009808,50.67,77952.54,0.0,-1.0,0.0,0.0]
[1778980009914,50.67,77952.63,0.0,-1.0,0.0,0.0]
[1778980010921,50.67,77955.75,0.0,-1.0,0.0,0.0]
[1778980014949,50.67,77956.86,0.0,-1.0,0.0,0.0]
[1778980018977,50.67,77958.32,0.0,-1.0,0.0,0.0]
[1778980024013,50.67,77960.5,0.0,-1.0,0.0,0.0]
[1778980025465,50.67,77960.5,0.0,-1.0,0.0,0.0]
[1778980025558,50.67,77960.5,0.0,-1.0,0.0,0.0]
[1778980025561,50.67,77962.96,0.0,-1.0,0.0,0.0]
[1778980029048,50.67,77963.87,0.0,-1.0,0.0,0.0]
[1778980032069,50.67,77960.8,0.0,-1.0,0.0,0.0]
[1778980033076,50.67,77957.88,0.0,-1.0,0.0,0.0]
[1778980034505,50.67,77957.88,0.0,-1.0,0.0,0.0]
[1778980034566,50.67,77957.88,0.0,-1.0,0.0,0.0]
[1778980035615,50.67,77957.8,0.0,-1.0,0.0,0.0]
[1778980035664,50.67,77958.26,0.0,-1.0,0.0,0.0]
[1778980035808,50.67,77958.26,0.0,-1.0,0.0,0.0]
[1778980041132,50.67,77957.99,0.0,-1.0,0.0,0.0]
[1778980047174,50.67,77959.79,0.0,-1.0,0.0,0.0]
[1778980049640,50.67,77960.17,0.0,-1.0,0.0,0.0]
[1778980049809,50.67,77959.31,0.0,-1.0,0.0,0.0]
[1778980050270,50.67,77960.66,0.0,-1.0,0.0,0.0]
[1778980051202,50.67,77960.32,0.0,-1.0,0.0,0.0]
[1778980054223,50.67,77961.23,0.0,-1.0,0.0,0.0]
[1778980055584,50.67,77961.23,0.0,-1.0,0.0,0.0]
[1778980055685,50.67,77964.47,0.0,-1.0,0.0,0.0]
[1778980055808,50.67,77964.47,0.0,-1.0,0.0,0.0]
[1778980056237,50.67,77967.01,0.0,-1.0,0.0,0.0]
[1778980057692,50.67,77967.01,0.0,-1.0,0.0,0.0]
[1778980057808,50.67,77967.28,0.0,-1.0,0.0,0.0]
[1778980058252,50.67,77967.38,0.0,-1.0,0.0,0.0]
[1778980063286,50.67,77967.52,0.0,-1.0,0.0,0.0]
[1778980068321,50.67,77967.19,0.0,-1.0,0.0,0.0]
[1778980073356,50.67,77967.43,0.0,-1.0,0.0,0.0]
[1778980074239,50.67,77967.43,0.0,-1.0,0.0,0.0]
[1778980074309,50.67,77967.43,0.0,-1.0,0.0,0.0]
[1778980076377,50.67,77968.64,0.0,-1.0,0.0,0.0]
[1778980082419,50.67,77968.9,0.0,-1.0,0.0,0.0]
[1778980087454,50.67,77969.2,0.0,-1.0,0.0,0.0]
[1778980090475,50.67,77970.29,0.0,-1.0,0.0,0.0]
[1778980091725,50.67,77970.29,0.0,-1.0,0.0,0.0]
[1778980091482,50.67,77971.24,0.0,-1.0,0.0,0.0]
[1778980091809,50.67,77971.24,0.0,-1.0,0.0,0.0]
[1778980093231,50.67,77971.2,0.0,-1.0,0.0,0.0]
[1778980093310,50.67,77971.2,0.0,-1.0,0.0,0.0]
[1778980093496,50.67,77971.6,0.0,-1.0,0.0,0.0]
[1778980094503,50.67,77972.84,0.0,-1.0,0.0,0.0]
[1778980095510,50.67,77973.97,0.0,-1.0,0.0,0.0]
[1778980097524,50.67,77975.55,0.0,-1.0,0.0,0.0]
[1778980100325,50.67,77975.79,0.0,-1.0,0.0,0.0]
[1778980100576,50.67,77975.79,0.0,-1.0,0.0,0.0]
[1778980101552,50.67,77979.69,0.0,-1.0,0.0,0.0]
[1778980102559,50.67,77982.27,0.0,-1.0,0.0,0.0]
[1778980103737,50.67,77982.27,0.0,-1.0,0.0,0.0]
[1778980103808,50.67,77982.27,0.0,-1.0,0.0,0.0]
[1778980103796,50.67,77983.91,0.0,-1.0,0.0,0.0]
[1778980104980,50.67,77984.12,0.0,-1.0,0.0,0.0]
[1778980105064,50.67,77984.12,0.0,-1.0,0.0,0.0]
[1778980105580,50.67,77988.07,0.0,-1.0,0.0,0.0]
[1778980106587,50.67,77991.18,0.0,-1.0,0.0,0.0]
[1778980107594,50.67,77992.79,0.0,-1.0,0.0,0.0]
[1778980108601,50.67,77996.13,0.0,-1.0,0.0,0.0]
[1778980109608,50.67,77999.36,0.0,-1.0,0.0,0.0]
[1778980110615,50.67,78001.41,0.0,-1.0,0.0,0.0]
[1778980111622,50.67,78012.99,0.0,-1.0,0.0,0.0]
[1778980112629,50.67,78020.57,0.0,-1.0,0.0,0.0]
[1778980113636,50.67,78028.04,0.0,-1.0,0.0,0.0]
[1778980114643,50.67,78035.0,0.0,-1.0,0.0,0.0]
[1778980115696,50.67,78035.0,0.0,-1.0,0.0,0.0]
[1778980115733,50.67,78037.15,0.0,-1.0,0.0,0.0]
[1778980116657,50.67,78038.21,0.0,-1.0,0.0,0.0]
[1778980120553,50.67,78038.08,0.0,-1.0,0.0,0.0]
[1778980120686,50.67,78026.56,0.0,-1.0,0.0,0.0]
[1778980121692,50.67,78015.86,0.0,-1.0,0.0,0.0]
[1778980122699,50.67,78014.12,0.0,-1.0,0.0,0.0]
[1778980123706,50.67,78017.97,0.0,-1.0,0.0,0.0]
[1778980124713,50.67,78018.92,0.0,-1.0,0.0,0.0]
[1778980127734,50.67,78013.81,0.0,-1.0,0.0,0.0]
[1778980128741,50.67,78015.1,0.0,-1.0,0.0,0.0]
[1778980130169,50.67,78014.49,0.0,-1.0,0.0,0.0]
[1778980130309,50.67,78014.49,0.0,-1.0,0.0,0.0]
[1778980131023,50.67,78014.48,0.0,-1.0,0.0,0.0]
[1778980131058,50.67,78014.48,0.0,-1.0,0.0,0.0]
[1778980131762,50.67,78014.78,0.0,-1.0,0.0,0.0]
[1778980136797,50.67,78015.39,0.0,-1.0,0.0,0.0]
[1778980141833,50.67,78016.33,0.0,-1.0,0.0,0.0]
[1778980145861,50.67,78017.71,0.0,-1.0,0.0,0.0]
[1778980148749,50.67,78017.36,0.0,-1.0,0.0,0.0]
[1778980148808,50.67,78017.36,0.0,-1.0,0.0,0.0]
[1778980149889,50.67,78019.32,0.0,-1.0,0.0,0.0]
[1778980154924,50.67,78019.62,0.0,-1.0,0.0,0.0]
[1778980156055,50.67,78019.62,0.0,-1.0,0.0,0.0]
[1778980156311,50.67,78019.62,0.0,-1.0,0.0,0.0]
[1778980156412,50.67,78015.41,0.0,-1.0,0.0,0.0]
[1778980156941,50.67,78014.04,0.0,-1.0,0.0,0.0]
[1778980158548,50.67,78014.04,0.0,-1.0,0.0,0.0]
[1778980158566,50.67,78014.04,0.0,-1.0,0.0,0.0]
[1778980158600,50.67,78013.7,0.0,-1.0,0.0,0.0]
[1778980162535,50.67,78014.47,0.0,-1.0,0.0,0.0]
[1778980162561,50.67,78014.47,0.0,-1.0,0.0,0.0]
[1778980162662,50.67,78013.19,0.0,-1.0,0.0,0.0]
[1778980168018,50.67,78013.39,0.0,-1.0,0.0,0.0]
[1778980171039,50.67,78013.6,0.0,-1.0,0.0,0.0]
[1778980172610,50.67,78013.6,0.0,-1.0,0.0,0.0]
[1778980172810,50.67,78013.6,0.0,-1.0,0.0,0.0]
[1778980172711,50.67,78010.08,0.0,-1.0,0.0,0.0]
[1778980173054,50.67,78011.95,0.0,-1.0,0.0,0.0]
[1778980174774,50.67,78011.95,0.0,-1.0,0.0,0.0]
[1778980174810,50.67,78011.95,0.0,-1.0,0.0,0.0]
[1778980174859,50.67,78011.95,0.0,-1.0,0.0,0.0]
[1778980174821,50.67,78015.71,0.0,-1.0,0.0,0.0]
[1778980175059,50.67,78015.71,0.0,-1.0,0.0,0.0]
[1778980175067,50.67,78017.54,0.0,-1.0,0.0,0.0]
[1778980177766,50.67,78018.38,0.0,-1.0,0.0,0.0]
[1778980177809,50.67,78018.38,0.0,-1.0,0.0,0.0]
[1778980177867,50.67,78018.18,0.0,-1.0,0.0,0.0]
[1778980178088,50.67,78022.64,0.0,-1.0,0.0,0.0]
[1778980181142,50.67,78023.08,0.0,-1.0,0.0,0.0]
[1778980181309,50.67,78023.08,0.0,-1.0,0.0,0.0]
[1778980185505,50.67,78024.25,0.0,-1.0,0.0,0.0]
[1778980185561,50.67,78024.25,0.0,-1.0,0.0,0.0]
[1778980187151,50.67,78025.36,0.0,-1.0,0.0,0.0]
[1778980187991,50.67,78025.36,0.0,-1.0,0.0,0.0]
[1778980188058,50.67,78025.36,0.0,-1.0,0.0,0.0]
[1778980188867,50.67,78025.36,0.0,-1.0,0.0,0.0]
[1778980188158,50.67,78024.65,0.0,-1.0,0.0,0.0]
[1778980189058,50.67,78024.65,0.0,-1.0,0.0,0.0]
[1778980189560,50.67,78026.38,0.0,-1.0,0.0,0.0]
[1778980190172,50.67,78027.28,0.0,-1.0,0.0,0.0]
[1778980191887,50.67,78027.28,0.0,-1.0,0.0,0.0]
[1778980191179,50.67,78026.18,0.0,-1.0,0.0,0.0]
[1778980192057,50.67,78026.18,0.0,-1.0,0.0,0.0]
[1778980192675,50.67,78026.18,0.0,-1.0,0.0,0.0]
[1778980192811,50.67,78026.18,0.0,-1.0,0.0,0.0]
[1778980192868,50.67,78025.38,0.0,-1.0,0.0,0.0]
[1778980197221,50.67,78023.31,0.0,-1.0,0.0,0.0]
[1778980198228,50.67,78022.05,0.0,-1.0,0.0,0.0]
[1778980199235,50.67,78023.55,0.0,-1.0,0.0,0.0]
[1778980200072,50.67,78023.55,0.0,-1.0,0.0,0.0]
[1778980200310,50.67,78023.55,0.0,-1.0,0.0,0.0]
[1778980200411,50.67,78023.07,0.0,-1.0,0.0,0.0]
[1778980201249,50.67,78017.27,0.0,-1.0,0.0,0.0]
[1778980202256,50.67,78012.43,0.0,-1.0,0.0,0.0]
[1778980203413,50.67,78011.54,0.0,-1.0,0.0,0.0]
[1778980204270,50.67,78018.89,0.0,-1.0,0.0,0.0]
[1778980205910,50.67,78021.87,0.0,-1.0,0.0,0.0]
[1778980210313,50.67,78024.84,0.0,-1.0,0.0,0.0]
[1778980211626,50.67,78024.84,0.0,-1.0,0.0,0.0]
[1778980211809,50.67,78024.84,0.0,-1.0,0.0,0.0]
[1778980211911,50.67,78026.77,0.0,-1.0,0.0,0.0]
[1778980212327,50.67,78028.3,0.0,-1.0,0.0,0.0]
[1778980213334,50.67,78029.41,0.0,-1.0,0.0,0.0]
[1778980214341,50.67,78033.26,0.0,-1.0,0.0,0.0]
[1778980215310,50.67,78033.26,0.0,-1.0,0.0,0.0]
[1778980216355,50.67,78043.98,0.0,-1.0,0.0,0.0]
[1778980217362,50.67,78050.41,0.0,-1.0,0.0,0.0]
[1778980219376,50.67,78054.6,0.0,-1.0,0.0,0.0]
[1778980220383,50.67,78057.23,0.0,-1.0,0.0,0.0]
[1778980221390,50.67,78058.24,0.0,-1.0,0.0,0.0]
[1778980222738,50.67,78058.24,0.0,-1.0,0.0,0.0]
[1778980222810,50.67,78058.24,0.0,-1.0,0.0,0.0]
[1778980222911,50.67,78058.52,0.0,-1.0,0.0,0.0]
[1778980223389,50.67,78058.52,0.0,-1.0,0.0,0.0]
[1778980223566,50.67,78058.52,0.0,-1.0,0.0,0.0]
[1778980224411,50.67,78061.88,0.0,-1.0,0.0,0.0]
[1778980226425,50.67,78062.9,0.0,-1.0,0.0,0.0]
[1778980227432,50.67,78065.41,0.0,-1.0,0.0,0.0]
[1778980228026,50.67,78065.41,0.0,-1.0,0.0,0.0]
[1778980228060,50.67,78065.41,0.0,-1.0,0.0,0.0]
[1778980228661,50.67,78065.41,0.0,-1.0,0.0,0.0]
[1778980228809,50.67,78065.41,0.0,-1.0,0.0,0.0]
[1778980228910,50.67,78065.32,0.0,-1.0,0.0,0.0]
[1778980229446,50.67,78067.39,0.0,-1.0,0.0,0.0]
[1778980230453,50.67,78069.1,0.0,-1.0,0.0,0.0]
[1778980231460,50.67,78069.73,0.0,-1.0,0.0,0.0]
[1778980232467,50.67,78074.21,0.0,-1.0,0.0,0.0]
[1778980234481,50.67,78072.59,0.0,-1.0,0.0,0.0]
[1778980235488,50.67,78070.54,0.0,-1.0,0.0,0.0]
[1778980236183,50.67,78070.54,0.0,-1.0,0.0,0.0]
[1778980236310,50.67,78070.54,0.0,-1.0,0.0,0.0]
[1778980236884,50.67,78070.54,0.0,-1.0,0.0,0.0]
[1778980236889,50.67,78070.34,0.0,-1.0,0.0,0.0]
[1778980237057,50.67,78070.34,0.0,-1.0,0.0,0.0]
[1778980240523,50.67,78068.6,0.0,-1.0,0.0,0.0]
[1778980241771,50.67,78068.6,0.0,-1.0,0.0,0.0]
[1778980241810,50.67,78068.6,0.0,-1.0,0.0,0.0]
[1778980241853,50.67,78067.86,0.0,-1.0,0.0,0.0]
[1778980242641,50.67,78067.86,0.0,-1.0,0.0,0.0]
[1778980242809,50.67,78067.86,0.0,-1.0,0.0,0.0]
[1778980242861,50.67,78066.64,0.0,-1.0,0.0,0.0]
[1778980248737,50.67,78066.36,0.0,-1.0,0.0,0.0]
[1778980248810,50.67,78066.36,0.0,-1.0,0.0,0.0]
[1778980248911,50.67,78067.01,0.0,-1.0,0.0,0.0]
[1778980249220,50.67,78067.01,0.0,-1.0,0.0,0.0]
[1778980249311,50.67,78067.01,0.0,-1.0,0.0,0.0]
[1778980255629,50.67,78067.29,0.0,-1.0,0.0,0.0]
[1778980257643,50.67,78060.91,0.0,-1.0,0.0,0.0]
[1778980258650,50.67,78058.29,0.0,-1.0,0.0,0.0]
[1778980259648,50.67,78058.29,0.0,-1.0,0.0,0.0]
[1778980259809,50.67,78058.29,0.0,-1.0,0.0,0.0]
[1778980259911,50.67,78059.76,0.0,-1.0,0.0,0.0]
[1778980260350,50.67,78059.76,0.0,-1.0,0.0,0.0]
[1778980260563,50.67,78059.76,0.0,-1.0,0.0,0.0]
[1778980262678,50.67,78056.81,0.0,-1.0,0.0,0.0]
[1778980263724,50.67,78056.81,0.0,-1.0,0.0,0.0]
[1778980263809,50.67,78056.81,0.0,-1.0,0.0,0.0]
[1778980263825,50.67,78058.02,0.0,-1.0,0.0,0.0]
[1778980264107,50.67,78058.02,0.0,-1.0,0.0,0.0]
[1778980264310,50.67,78058.02,0.0,-1.0,0.0,0.0]
[1778980269727,50.67,78058.0,0.0,-1.0,0.0,0.0]
[1778980274762,50.67,78057.55,0.0,-1.0,0.0,0.0]
[1778980275769,50.67,78058.56,0.0,-1.0,0.0,0.0]
[1778980278740,50.67,78058.96,0.0,-1.0,0.0,0.0]
[1778980278809,50.67,78058.96,0.0,-1.0,0.0,0.0]
[1778980278841,50.67,78062.32,0.0,-1.0,0.0,0.0]
[1778980279510,50.67,78062.32,0.0,-1.0,0.0,0.0]
[1778980279574,50.67,78062.32,0.0,-1.0,0.0,0.0]
[1778980279797,50.67,78064.06,0.0,-1.0,0.0,0.0]
[1778980280804,50.67,78065.17,0.0,-1.0,0.0,0.0]
[1778980283825,50.67,78061.99,0.0,-1.0,0.0,0.0]
[1778980284752,50.67,78061.99,0.0,-1.0,0.0,0.0]
[1778980284809,50.67,78061.99,0.0,-1.0,0.0,0.0]
[1778980284832,50.67,78062.2,0.0,-1.0,0.0,0.0]
[1778980285377,50.67,78062.2,0.0,-1.0,0.0,0.0]
[1778980285571,50.67,78062.2,0.0,-1.0,0.0,0.0]
[1778980290874,50.67,78062.77,0.0,-1.0,0.0,0.0]
[1778980291882,50.67,78064.15,0.0,-1.0,0.0,0.0]
[1778980292076,50.67,78064.15,0.0,-1.0,0.0,0.0]
[1778980292310,50.67,78064.15,0.0,-1.0,0.0,0.0]
[1778980292953,50.67,78064.15,0.0,-1.0,0.0,0.0]
[1778980292888,50.67,78066.47,0.0,-1.0,0.0,0.0]
[1778980293059,50.67,78066.47,0.0,-1.0,0.0,0.0]
[1778980298930,50.67,78067.56,0.0,-1.0,0.0,0.0]
[1778980302958,50.67,78068.63,0.0,-1.0,0.0,0.0]
[1778980304009,50.67,78068.63,0.0,-1.0,0.0,0.0]
[1778980304058,50.67,78068.63,0.0,-1.0,0.0,0.0]
[1778980304212,50.67,78068.63,0.0,-1.0,0.0,0.0]
[1778980304316,50.67,78068.63,0.0,-1.0,0.0,0.0]
[1778980304972,50.67,78068.61,0.0,-1.0,0.0,0.0]
[1778980309327,50.67,78068.8,0.0,-1.0,0.0,0.0]
[1778980309562,50.67,78068.8,0.0,-1.0,0.0,0.0]
[1778980309825,50.67,78068.8,0.0,-1.0,0.0,0.0]
[1778980310008,50.67,78068.9,0.0,-1.0,0.0,0.0]
[1778980310059,50.67,78068.9,0.0,-1.0,0.0,0.0]
[1778980313028,50.67,78069.74,0.0,-1.0,0.0,0.0]
[1778980314036,50.67,78070.69,0.0,-1.0,0.0,0.0]
[1778980319070,50.67,78070.6,0.0,-1.0,0.0,0.0]
[1778980320821,50.67,78070.6,0.0,-1.0,0.0,0.0]
[1778980321059,50.67,78070.56,0.0,-1.0,0.0,0.0]
[1778980322914,50.67,78070.56,0.0,-1.0,0.0,0.0]
[1778980322928,50.67,78071.14,0.0,-1.0,0.0,0.0]
[1778980323058,50.67,78071.14,0.0,-1.0,0.0,0.0]
[1778980323104,50.67,78070.67,0.0,-1.0,0.0,0.0]
[1778980324111,50.67,78071.79,0.0,-1.0,0.0,0.0]
[1778980328669,50.67,78072.28,0.0,-1.0,0.0,0.0]
[1778980328809,50.67,78072.28,0.0,-1.0,0.0,0.0]
[1778980333174,50.67,78070.72,0.0,-1.0,0.0,0.0]
[1778980334633,50.67,78070.72,0.0,-1.0,0.0,0.0]
[1778980334807,50.67,78070.72,0.0,-1.0,0.0,0.0]
[1778980334908,50.67,78071.41,0.0,-1.0,0.0,0.0]
[1778980335602,50.67,78071.41,0.0,-1.0,0.0,0.0]
[1778980335810,50.67,78071.41,0.0,-1.0,0.0,0.0]
[1778980345258,50.67,78070.81,0.0,-1.0,0.0,0.0]
[1778980347990,50.67,78070.88,0.0,-1.0,0.0,0.0]
[1778980348061,50.67,78070.88,0.0,-1.0,0.0,0.0]
[1778980348276,50.67,78071.11,0.0,-1.0,0.0,0.0]
[1778980348311,50.67,78071.11,0.0,-1.0,0.0,0.0]
[1778980348412,50.67,78071.29,0.0,-1.0,0.0,0.0]
[1778980349286,50.67,78073.74,0.0,-1.0,0.0,0.0]
[1778980350293,50.67,78076.8,0.0,-1.0,0.0,0.0]
[1778980351899,50.67,78076.8,0.0,-1.0,0.0,0.0]
[1778980352058,50.67,78076.8,0.0,-1.0,0.0,0.0]
[1778980352000,50.67,78078.67,0.0,-1.0,0.0,0.0]
[1778980352305,50.67,78078.67,0.0,-1.0,0.0,0.0]
[1778980352562,50.67,78078.67,0.0,-1.0,0.0,0.0]
[1778980352632,50.67,78077.53,0.0,-1.0,0.0,0.0]
[1778980353314,50.67,78076.16,0.0,-1.0,0.0,0.0]
[1778980357342,50.67,78077.0,0.0,-1.0,0.0,0.0]
[1778980360363,50.67,78076.18,0.0,-1.0,0.0,0.0]
[1778980361713,50.67,78076.18,0.0,-1.0,0.0,0.0]
[1778980361808,50.67,78076.18,0.0,-1.0,0.0,0.0]
[1778980361814,50.67,78077.0,0.0,-1.0,0.0,0.0]
[1778980362414,50.67,78077.0,0.0,-1.0,0.0,0.0]
[1778980362561,50.67,78077.0,0.0,-1.0,0.0,0.0]
[1778980368420,50.67,78076.85,0.0,-1.0,0.0,0.0]
[1778980373455,50.67,78077.2,0.0,-1.0,0.0,0.0]
[1778980374462,50.67,78078.19,0.0,-1.0,0.0,0.0]
[1778980379497,50.67,78076.91,0.0,-1.0,0.0,0.0]
[1778980384532,50.67,78076.24,0.0,-1.0,0.0,0.0]
[1778980385539,50.67,78080.03,0.0,-1.0,0.0,0.0]
[1778980387107,50.67,78080.03,0.0,-1.0,0.0,0.0]
[1778980386546,50.67,78085.62,0.0,-1.0,0.0,0.0]
[1778980387311,50.67,78085.62,0.0,-1.0,0.0,0.0]
[1778980387553,50.67,78084.22,0.0,-1.0,0.0,0.0]
[1778980388631,50.67,78084.22,0.0,-1.0,0.0,0.0]
[1778980388720,50.67,78084.22,0.0,-1.0,0.0,0.0]
[1778980388807,50.67,78079.74,0.0,-1.0,0.0,0.0]
[1778980389567,50.67,78076.64,0.0,-1.0,0.0,0.0]
[1778980390169,50.67,78076.64,0.0,-1.0,0.0,0.0]
[1778980390310,50.67,78076.64,0.0,-1.0,0.0,0.0]
[1778980390574,50.67,78075.04,0.0,-1.0,0.0,0.0]
[1778980397623,50.67,78074.94,0.0,-1.0,0.0,0.0]
[1778980402658,50.67,78075.06,0.0,-1.0,0.0,0.0]
[1778980404672,50.67,78075.79,0.0,-1.0,0.0,0.0]
[1778980406414,50.67,78075.98,0.0,-1.0,0.0,0.0]
[1778980406560,50.67,78075.98,0.0,-1.0,0.0,0.0]
[1778980406686,50.67,78077.3,0.0,-1.0,0.0,0.0]
[1778980407351,50.67,78077.3,0.0,-1.0,0.0,0.0]
[1778980407564,50.67,78077.3,0.0,-1.0,0.0,0.0]
[1778980407693,50.67,78076.56,0.0,-1.0,0.0,0.0]
[1778980409707,50.67,78074.79,0.0,-1.0,0.0,0.0]
[1778980411614,50.67,78074.14,0.0,-1.0,0.0,0.0]
[1778980411810,50.67,78074.14,0.0,-1.0,0.0,0.0]
[1778980411874,50.67,78074.02,0.0,-1.0,0.0,0.0]
[1778980413735,50.67,78074.88,0.0,-1.0,0.0,0.0]
[1778980414274,50.67,78074.88,0.0,-1.0,0.0,0.0]
[1778980414309,50.67,78074.88,0.0,-1.0,0.0,0.0]
[1778980414375,50.67,78074.88,0.0,-1.0,0.0,0.0]
[1778980419777,50.67,78074.16,0.0,-1.0,0.0,0.0]
[1778980421066,50.67,78074.16,0.0,-1.0,0.0,0.0]
[1778980421308,50.67,78074.02,0.0,-1.0,0.0,0.0]
[1778980421602,50.67,78074.02,0.0,-1.0,0.0,0.0]
[1778980421814,50.67,78074.02,0.0,-1.0,0.0,0.0]
[1778980421832,50.67,78073.03,0.0,-1.0,0.0,0.0]
[1778980422798,50.67,78074.07,0.0,-1.0,0.0,0.0]
[1778980424812,50.67,78073.06,0.0,-1.0,0.0,0.0]
[1778980425441,50.67,78073.06,0.0,-1.0,0.0,0.0]
[1778980425562,50.67,78073.06,0.0,-1.0,0.0,0.0]
[1778980426098,50.67,78073.06,0.0,-1.0,0.0,0.0]
[1778980425819,50.67,78074.12,0.0,-1.0,0.0,0.0]
[1778980426310,50.67,78074.12,0.0,-1.0,0.0,0.0]
[1778980426826,50.67,78074.2,0.0,-1.0,0.0,0.0]
[1778980428840,50.67,78072.9,0.0,-1.0,0.0,0.0]
[1778980429847,50.67,78072.12,0.0,-1.0,0.0,0.0]
[1778980432868,50.67,78071.37,0.0,-1.0,0.0,0.0]
[1778980433875,50.67,78067.25,0.0,-1.0,0.0,0.0]
[1778980435978,50.67,78066.84,0.0,-1.0,0.0,0.0]
[1778980436059,50.67,78066.84,0.0,-1.0,0.0,0.0]
[1778980436079,50.67,78065.8,0.0,-1.0,0.0,0.0]
[1778980437907,50.67,78063.07,0.0,-1.0,0.0,0.0]
[1778980438678,50.67,78063.07,0.0,-1.0,0.0,0.0]
[1778980438808,50.67,78063.07,0.0,-1.0,0.0,0.0]
[1778980438914,50.67,78060.09,0.0,-1.0,0.0,0.0]
[1778980443902,50.67,78060.16,0.0,-1.0,0.0,0.0]
[1778980444064,50.67,78060.16,0.0,-1.0,0.0,0.0]
[1778980444165,50.67,78060.13,0.0,-1.0,0.0,0.0]
[1778980449991,50.67,78059.69,0.0,-1.0,0.0,0.0]
[1778980453023,50.67,78058.17,0.0,-1.0,0.0,0.0]
[1778980454031,50.67,78051.2,0.0,-1.0,0.0,0.0]
[1778980455407,50.67,78051.65,0.0,-1.0,0.0,0.0]
[1778980455565,50.67,78051.65,0.0,-1.0,0.0,0.0]
[1778980456044,50.67,78051.11,0.0,-1.0,0.0,0.0]
[1778980461868,50.67,78050.9,0.0,-1.0,0.0,0.0]
[1778980462058,50.67,78050.9,0.0,-1.0,0.0,0.0]
[1778980462159,50.67,78050.39,0.0,-1.0,0.0,0.0]
[1778980462534,50.67,78050.39,0.0,-1.0,0.0,0.0]
[1778980462558,50.67,78050.39,0.0,-1.0,0.0,0.0]
[1778980464100,50.67,78049.74,0.0,-1.0,0.0,0.0]
[1778980465107,50.67,78050.37,0.0,-1.0,0.0,0.0]
[1778980467121,50.67,78046.07,0.0,-1.0,0.0,0.0]
[1778980468128,50.67,78044.18,0.0,-1.0,0.0,0.0]
[1778980469135,50.67,78042.37,0.0,-1.0,0.0,0.0]
[1778980469237,50.67,78042.37,0.0,-1.0,0.0,0.0]
[1778980469309,50.67,78042.37,0.0,-1.0,0.0,0.0]
[1778980470142,50.67,78036.15,0.0,-1.0,0.0,0.0]
[1778980472135,50.67,78033.56,0.0,-1.0,0.0,0.0]
[1778980472177,50.67,78030.56,0.0,-1.0,0.0,0.0]
[1778980472310,50.67,78030.56,0.0,-1.0,0.0,0.0]
[1778980473163,50.67,78038.59,0.0,-1.0,0.0,0.0]
[1778980473811,50.67,78038.59,0.0,-1.0,0.0,0.0]
[1778980474060,50.67,78038.59,0.0,-1.0,0.0,0.0]
[1778980474170,50.67,78042.43,0.0,-1.0,0.0,0.0]
[1778980475307,50.67,78042.35,0.0,-1.0,0.0,0.0]
[1778980475561,50.67,78042.35,0.0,-1.0,0.0,0.0]
[1778980476184,50.67,78042.23,0.0,-1.0,0.0,0.0]
[1778980477191,50.67,78041.48,0.0,-1.0,0.0,0.0]
[1778980478198,50.67,78040.59,0.0,-1.0,0.0,0.0]
[1778980484240,50.67,78040.56,0.0,-1.0,0.0,0.0]
[1778980488268,50.67,78034.28,0.0,-1.0,0.0,0.0]
[1778980489275,50.67,78032.43,0.0,-1.0,0.0,0.0]
[1778980490269,50.67,78032.43,0.0,-1.0,0.0,0.0]
[1778980490308,50.67,78032.43,0.0,-1.0,0.0,0.0]
[1778980493303,50.67,78031.32,0.0,-1.0,0.0,0.0]
[1778980496324,50.67,78030.57,0.0,-1.0,0.0,0.0]
[1778980497403,50.67,78030.57,0.0,-1.0,0.0,0.0]
[1778980497558,50.67,78030.57,0.0,-1.0,0.0,0.0]
[1778980497659,50.67,78029.68,0.0,-1.0,0.0,0.0]
[1778980499137,50.67,78029.68,0.0,-1.0,0.0,0.0]
[1778980499161,50.67,78030.25,0.0,-1.0,0.0,0.0]
[1778980499315,50.67,78030.25,0.0,-1.0,0.0,0.0]
[1778980499345,50.67,78027.32,0.0,-1.0,0.0,0.0]
[1778980504380,50.67,78027.34,0.0,-1.0,0.0,0.0]
[1778980506582,50.67,78027.6,0.0,-1.0,0.0,0.0]
[1778980506808,50.67,78027.6,0.0,-1.0,0.0,0.0]
[1778980506910,50.67,78027.51,0.0,-1.0,0.0,0.0]
[1778980507887,50.67,78027.51,0.0,-1.0,0.0,0.0]
[1778980508059,50.67,78027.51,0.0,-1.0,0.0,0.0]
[1778980508094,50.67,78027.07,0.0,-1.0,0.0,0.0]
[1778980511538,50.67,78027.1,0.0,-1.0,0.0,0.0]
[1778980511560,50.67,78027.1,0.0,-1.0,0.0,0.0]
[1778980511583,50.67,78029.89,0.0,-1.0,0.0,0.0]
[1778980512437,50.67,78031.89,0.0,-1.0,0.0,0.0]
[1778980513444,50.67,78033.16,0.0,-1.0,0.0,0.0]
[1778980518479,50.67,78032.88,0.0,-1.0,0.0,0.0]
[1778980523309,50.67,78033.29,0.0,-1.0,0.0,0.0]
[1778980523349,50.67,78033.29,0.0,-1.0,0.0,0.0]
[1778980523559,50.67,78033.29,0.0,-1.0,0.0,0.0]
[1778980523660,50.67,78033.38,0.0,-1.0,0.0,0.0]
[1778980527644,50.67,78033.89,0.0,-1.0,0.0,0.0]
[1778980527809,50.67,78033.89,0.0,-1.0,0.0,0.0]
[1778980527865,50.67,78039.78,0.0,-1.0,0.0,0.0]
[1778980528549,50.67,78041.42,0.0,-1.0,0.0,0.0]
[1778980529825,50.67,78041.42,0.0,-1.0,0.0,0.0]
[1778980530059,50.67,78041.42,0.0,-1.0,0.0,0.0]
[1778980530092,50.67,78040.57,0.0,-1.0,0.0,0.0]
[1778980530564,50.67,78041.71,0.0,-1.0,0.0,0.0]
[1778980531571,50.67,78041.87,0.0,-1.0,0.0,0.0]
[1778980534757,50.67,78042.03,0.0,-1.0,0.0,0.0]
[1778980534808,50.67,78042.03,0.0,-1.0,0.0,0.0]
[1778980534856,50.67,78043.33,0.0,-1.0,0.0,0.0]
[1778980535599,50.67,78045.42,0.0,-1.0,0.0,0.0]
[1778980540636,50.67,78046.0,0.0,-1.0,0.0,0.0]
[1778980545741,50.67,78045.57,0.0,-1.0,0.0,0.0]
[1778980545810,50.67,78045.57,0.0,-1.0,0.0,0.0]
[1778980547676,50.67,78045.71,0.0,-1.0,0.0,0.0]
[1778980547809,50.67,78045.71,0.0,-1.0,0.0,0.0]
[1778980547910,50.67,78045.71,0.0,-1.0,0.0,0.0]
[1778980551027,50.67,78046.3,0.0,-1.0,0.0,0.0]
[1778980551060,50.67,78046.3,0.0,-1.0,0.0,0.0]
[1778980553727,50.67,78045.14,0.0,-1.0,0.0,0.0]
[1778980555115,50.67,78045.14,0.0,-1.0,0.0,0.0]
[1778980555309,50.67,78045.99,0.0,-1.0,0.0,0.0]
[1778980556673,50.67,78045.95,0.0,-1.0,0.0,0.0]
[1778980556808,50.67,78045.95,0.0,-1.0,0.0,0.0]
[1778980556909,50.67,78045.99,0.0,-1.0,0.0,0.0]
[1778980562790,50.67,78045.47,0.0,-1.0,0.0,0.0]
[1778980570846,50.67,78046.01,0.0,-1.0,0.0,0.0]
[1778980573533,50.67,78046.26,0.0,-1.0,0.0,0.0]
[1778980573559,50.67,78046.26,0.0,-1.0,0.0,0.0]
[1778980579909,50.67,78045.83,0.0,-1.0,0.0,0.0]
[1778980585951,50.67,78045.91,0.0,-1.0,0.0,0.0]
[1778980590986,50.67,78046.15,0.0,-1.0,0.0,0.0]
[1778980591993,50.67,78046.05,0.0,-1.0,0.0,0.0]
[1778980594007,50.67,78048.98,0.0,-1.0,0.0,0.0]
[1778980595070,50.67,78048.98,0.0,-1.0,0.0,0.0]
[1778980595310,50.67,78048.98,0.0,-1.0,0.0,0.0]
[1778980595159,50.67,78059.61,0.0,-1.0,0.0,0.0]
[1778980596021,50.67,78061.96,0.0,-1.0,0.0,0.0]
[1778980598264,50.67,78061.52,0.0,-1.0,0.0,0.0]
[1778980598310,50.67,78061.52,0.0,-1.0,0.0,0.0]
[1778980598286,50.67,78061.52,0.0,-1.0,0.0,0.0]
[1778980601056,50.67,78062.97,0.0,-1.0,0.0,0.0]
[1778980601606,50.67,78062.97,0.0,-1.0,0.0,0.0]
[1778980601808,50.67,78062.97,0.0,-1.0,0.0,0.0]
[1778980604077,50.67,78060.33,0.0,-1.0,0.0,0.0]
[1778980605084,50.67,78044.23,0.0,-1.0,0.0,0.0]
[1778980605774,50.67,78044.23,0.0,-1.0,0.0,0.0]
[1778980606091,50.67,78033.52,0.0,-1.0,0.0,0.0]
[1778980607098,50.67,78033.16,0.0,-1.0,0.0,0.0]
[1778980608105,50.67,78032.14,0.0,-1.0,0.0,0.0]
[1778980608473,50.67,78032.14,0.0,-1.0,0.0,0.0]
[1778980608673,50.67,78032.14,0.0,-1.0,0.0,0.0]
[1778980609106,50.67,78032.14,0.0,-1.0,0.0,0.0]
[1778980609112,50.67,78031.81,0.0,-1.0,0.0,0.0]
[1778980614147,50.67,78031.6,0.0,-1.0,0.0,0.0]
[1778980619183,50.67,78031.6,0.0,-1.0,0.0,0.0]
[1778980621197,50.67,78035.05,0.0,-1.0,0.0,0.0]
[1778980622204,50.67,78039.49,0.0,-1.0,0.0,0.0]
[1778980622364,50.67,78039.49,0.0,-1.0,0.0,0.0]
[1778980622559,50.67,78039.49,0.0,-1.0,0.0,0.0]
[1778980623211,50.67,78038.36,0.0,-1.0,0.0,0.0]
[1778980625225,50.67,78042.06,0.0,-1.0,0.0,0.0]
[1778980625409,50.67,78042.06,0.0,-1.0,0.0,0.0]
[1778980625559,50.67,78042.06,0.0,-1.0,0.0,0.0]
[1778980626656,50.67,78042.92,0.0,-1.0,0.0,0.0]
[1778980626809,50.67,78042.92,0.0,-1.0,0.0,0.0]
[1778980627239,50.67,78042.56,0.0,-1.0,0.0,0.0]
[1778980631697,50.67,78042.54,0.0,-1.0,0.0,0.0]
[1778980631808,50.67,78042.54,0.0,-1.0,0.0,0.0]
[1778980637309,50.67,78042.87,0.0,-1.0,0.0,0.0]
[1778980643351,50.67,78044.15,0.0,-1.0,0.0,0.0]
[1778980648386,50.67,78044.08,0.0,-1.0,0.0,0.0]
[1778980651670,50.67,78043.94,0.0,-1.0,0.0,0.0]
[1778980651809,50.67,78043.94,0.0,-1.0,0.0,0.0]
[1778980651910,50.67,78044.08,0.0,-1.0,0.0,0.0]
[1778980654560,50.67,78043.98,0.0,-1.0,0.0,0.0]
[1778980654814,50.67,78043.98,0.0,-1.0,0.0,0.0]
[1778980654910,50.67,78043.62,0.0,-1.0,0.0,0.0]
[1778980657372,50.67,78043.79,0.0,-1.0,0.0,0.0]
[1778980657560,50.67,78043.86,0.0,-1.0,0.0,0.0]
[1778980657661,50.67,78047.89,0.0,-1.0,0.0,0.0]
[1778980658456,50.67,78050.68,0.0,-1.0,0.0,0.0]
[1778980659463,50.67,78048.98,0.0,-1.0,0.0,0.0]
[1778980661025,50.67,78048.98,0.0,-1.0,0.0,0.0]
[1778980661060,50.67,78048.98,0.0,-1.0,0.0,0.0]
[1778980661126,50.67,78048.25,0.0,-1.0,0.0,0.0]
[1778980662152,50.67,78048.25,0.0,-1.0,0.0,0.0]
[1778980662308,50.67,78048.25,0.0,-1.0,0.0,0.0]
[1778980662484,50.67,78037.1,0.0,-1.0,0.0,0.0]
[1778980663491,50.67,78035.07,0.0,-1.0,0.0,0.0]
[1778980667519,50.67,78026.49,0.0,-1.0,0.0,0.0]
[1778980668690,50.67,78026.49,0.0,-1.0,0.0,0.0]
[1778980668809,50.67,78026.49,0.0,-1.0,0.0,0.0]
[1778980668910,50.67,78019.0,0.0,-1.0,0.0,0.0]
[1778980669533,50.67,78018.49,0.0,-1.0,0.0,0.0]
[1778980671803,50.67,78018.46,0.0,-1.0,0.0,0.0]
[1778980671809,50.67,78018.46,0.0,-1.0,0.0,0.0]
[1778980671904,50.67,78009.34,0.0,-1.0,0.0,0.0]
[1778980672554,50.67,78007.84,0.0,-1.0,0.0,0.0]
[1778980673561,50.67,78005.22,0.0,-1.0,0.0,0.0]
[1778980674568,50.67,78003.99,0.0,-1.0,0.0,0.0]
[1778980678108,50.67,78003.23,0.0,-1.0,0.0,0.0]
[1778980678310,50.67,78003.23,0.0,-1.0,0.0,0.0]
[1778980678160,50.67,78006.56,0.0,-1.0,0.0,0.0]
[1778980679141,50.67,78007.55,0.0,-1.0,0.0,0.0]
[1778980679603,50.67,78009.56,0.0,-1.0,0.0,0.0]
[1778980680562,50.67,78009.56,0.0,-1.0,0.0,0.0]
[1778980680808,50.67,78009.56,0.0,-1.0,0.0,0.0]
[1778980680883,50.67,78007.98,0.0,-1.0,0.0,0.0]
[1778980684638,50.67,78009.95,0.0,-1.0,0.0,0.0]
[1778980686679,50.67,78009.16,0.0,-1.0,0.0,0.0]
[1778980686811,50.67,78009.16,0.0,-1.0,0.0,0.0]
[1778980686925,50.67,78009.16,0.0,-1.0,0.0,0.0]
[1778980687059,50.67,78009.16,0.0,-1.0,0.0,0.0]
[1778980687128,50.67,78009.34,0.0,-1.0,0.0,0.0]
[1778980692694,50.67,78018.5,0.0,-1.0,0.0,0.0]
[1778980693701,50.67,78019.47,0.0,-1.0,0.0,0.0]
[1778980695902,50.67,78019.5,0.0,-1.0,0.0,0.0]
[1778980696061,50.67,78019.5,0.0,-1.0,0.0,0.0]
[1778980696161,50.67,78019.43,0.0,-1.0,0.0,0.0]
[1778980696475,50.67,78019.43,0.0,-1.0,0.0,0.0]
[1778980696563,50.67,78019.43,0.0,-1.0,0.0,0.0]
[1778980700750,50.67,78018.45,0.0,-1.0,0.0,0.0]
[1778980701757,50.67,78019.41,0.0,-1.0,0.0,0.0]
[1778980703771,50.67,78014.93,0.0,-1.0,0.0,0.0]
[1778980704539,50.67,78014.93,0.0,-1.0,0.0,0.0]
[1778980704563,50.67,78014.93,0.0,-1.0,0.0,0.0]
[1778980704778,50.67,78009.36,0.0,-1.0,0.0,0.0]
[1778980706419,50.67,78009.36,0.0,-1.0,0.0,0.0]
[1778980706571,50.67,78009.52,0.0,-1.0,0.0,0.0]
[1778980708806,50.67,78013.89,0.0,-1.0,0.0,0.0]
[1778980709578,50.67,78013.89,0.0,-1.0,0.0,0.0]
[1778980709699,50.67,78013.89,0.0,-1.0,0.0,0.0]
[1778980709809,50.67,78013.89,0.0,-1.0,0.0,0.0]
[1778980709815,50.67,78013.93,0.0,-1.0,0.0,0.0]
[1778980714848,50.67,78013.59,0.0,-1.0,0.0,0.0]
[1778980719883,50.67,78013.95,0.0,-1.0,0.0,0.0]
[1778980724918,50.67,78014.13,0.0,-1.0,0.0,0.0]
[1778980726086,50.67,78014.13,0.0,-1.0,0.0,0.0]
[1778980726309,50.67,78014.13,0.0,-1.0,0.0,0.0]
[1778980726369,50.67,78013.4,0.0,-1.0,0.0,0.0]
[1778980726453,50.67,78013.4,0.0,-1.0,0.0,0.0]
[1778980726563,50.67,78013.4,0.0,-1.0,0.0,0.0]
[1778980728946,50.67,78011.82,0.0,-1.0,0.0,0.0]
[1778980731967,50.67,78004.5,0.0,-1.0,0.0,0.0]
[1778980732974,50.67,78003.83,0.0,-1.0,0.0,0.0]
[1778980733572,50.67,78003.83,0.0,-1.0,0.0,0.0]
[1778980733810,50.67,78003.83,0.0,-1.0,0.0,0.0]
[1778980734193,50.67,78003.83,0.0,-1.0,0.0,0.0]
[1778980734308,50.67,78003.83,0.0,-1.0,0.0,0.0]
[1778980734410,50.67,78003.83,0.0,-1.0,0.0,0.0]
[1778980735995,50.67,78002.77,0.0,-1.0,0.0,0.0]
[1778980740023,50.67,78001.32,0.0,-1.0,0.0,0.0]
[1778980741283,50.67,78001.32,0.0,-1.0,0.0,0.0]
[1778980741309,50.67,78001.32,0.0,-1.0,0.0,0.0]
[1778980741379,50.67,78001.05,0.0,-1.0,0.0,0.0]
[1778980741635,50.67,78001.05,0.0,-1.0,0.0,0.0]
[1778980741811,50.67,78001.05,0.0,-1.0,0.0,0.0]
[1778980745058,50.67,77998.59,0.0,-1.0,0.0,0.0]
[1778980748146,50.67,77998.08,0.0,-1.0,0.0,0.0]
[1778980748311,50.67,77998.08,0.0,-1.0,0.0,0.0]
[1778980748412,50.67,77998.08,0.0,-1.0,0.0,0.0]
[1778980748472,50.67,77998.08,0.0,-1.0,0.0,0.0]
[1778980748559,50.67,77998.08,0.0,-1.0,0.0,0.0]
[1778980763185,50.67,77998.41,0.0,-1.0,0.0,0.0]
[1778980765199,50.67,78000.31,0.0,-1.0,0.0,0.0]
[1778980766206,50.67,78003.22,0.0,-1.0,0.0,0.0]
[1778980768506,50.67,78003.61,0.0,-1.0,0.0,0.0]
[1778980768564,50.67,78003.61,0.0,-1.0,0.0,0.0]
[1778980768936,50.67,78003.61,0.0,-1.0,0.0,0.0]
[1778980769058,50.67,78003.61,0.0,-1.0,0.0,0.0]
[1778980769154,50.67,78003.61,0.0,-1.0,0.0,0.0]
[1778980772248,50.67,78003.79,0.0,-1.0,0.0,0.0]
[1778980777123,50.67,78003.61,0.0,-1.0,0.0,0.0]
[1778980777311,50.67,78003.61,0.0,-1.0,0.0,0.0]
[1778980777379,50.67,78003.61,0.0,-1.0,0.0,0.0]
[1778980777411,50.67,78004.74,0.0,-1.0,0.0,0.0]
[1778980777562,50.67,78004.74,0.0,-1.0,0.0,0.0]
[1778980779297,50.67,78012.51,0.0,-1.0,0.0,0.0]
[1778980780304,50.67,78013.09,0.0,-1.0,0.0,0.0]
[1778980781030,50.67,78013.09,0.0,-1.0,0.0,0.0]
[1778980781065,50.67,78013.09,0.0,-1.0,0.0,0.0]
[1778980781311,50.67,78013.16,0.0,-1.0,0.0,0.0]
[1778980782343,50.67,78013.16,0.0,-1.0,0.0,0.0]
[1778980782564,50.67,78013.52,0.0,-1.0,0.0,0.0]
[1778980790374,50.67,78013.9,0.0,-1.0,0.0,0.0]
[1778980793395,50.67,78015.12,0.0,-1.0,0.0,0.0]
[1778980796871,50.67,78015.12,0.0,-1.0,0.0,0.0]
[1778980797061,50.67,78015.12,0.0,-1.0,0.0,0.0]
[1778980797195,50.67,78015.12,0.0,-1.0,0.0,0.0]
[1778980797324,50.67,78015.12,0.0,-1.0,0.0,0.0]
[1778980797413,50.67,78015.12,0.0,-1.0,0.0,0.0]
[1778980802458,50.67,78014.31,0.0,-1.0,0.0,0.0]
[1778980808500,50.67,78013.89,0.0,-1.0,0.0,0.0]
[1778980809507,50.67,78011.27,0.0,-1.0,0.0,0.0]
[1778980813079,50.67,78011.28,0.0,-1.0,0.0,0.0]
[1778980813310,50.67,78011.28,0.0,-1.0,0.0,0.0]
[1778980813448,50.67,78011.28,0.0,-1.0,0.0,0.0]
[1778980813411,50.67,78011.28,0.0,-1.0,0.0,0.0]
[1778980813560,50.67,78011.28,0.0,-1.0,0.0,0.0]
[1778980815549,50.67,78012.46,0.0,-1.0,0.0,0.0]
[1778980820584,50.67,78012.02,0.0,-1.0,0.0,0.0]
[1778980824942,50.67,78011.73,0.0,-1.0,0.0,0.0]
[1778980825059,50.67,78011.73,0.0,-1.0,0.0,0.0]
[1778980825462,50.67,78011.73,0.0,-1.0,0.0,0.0]
[1778980825145,50.67,78011.73,0.0,-1.0,0.0,0.0]
[1778980825567,50.67,78011.73,0.0,-1.0,0.0,0.0]
[1778980833675,50.67,78012.28,0.0,-1.0,0.0,0.0]
[1778980835689,50.67,78015.3,0.0,-1.0,0.0,0.0]
[1778980836696,50.67,78016.81,0.0,-1.0,0.0,0.0]
[1778980837703,50.67,78018.49,0.0,-1.0,0.0,0.0]
[1778980839406,50.67,78018.49,0.0,-1.0,0.0,0.0]
[1778980839459,50.67,78018.52,0.0,-1.0,0.0,0.0]
[1778980839571,50.67,78018.52,0.0,-1.0,0.0,0.0]
[1778980839579,50.67,78018.52,0.0,-1.0,0.0,0.0]
[1778980839810,50.67,78018.52,0.0,-1.0,0.0,0.0]
[1778980845759,50.67,78018.68,0.0,-1.0,0.0,0.0]
[1778980847773,50.67,78017.85,0.0,-1.0,0.0,0.0]
[1778980851589,50.67,78017.85,0.0,-1.0,0.0,0.0]
[1778980851811,50.67,78017.85,0.0,-1.0,0.0,0.0]
[1778980852141,50.67,78017.85,0.0,-1.0,0.0,0.0]
[1778980852308,50.67,78017.85,0.0,-1.0,0.0,0.0]
[1778980852338,50.67,78017.88,0.0,-1.0,0.0,0.0]
[1778980857843,50.67,78017.16,0.0,-1.0,0.0,0.0]
[1778980858850,50.67,78011.88,0.0,-1.0,0.0,0.0]
[1778980859793,50.67,78011.88,0.0,-1.0,0.0,0.0]
[1778980859810,50.67,78011.88,0.0,-1.0,0.0,0.0]
[1778980860417,50.67,78011.88,0.0,-1.0,0.0,0.0]
[1778980860562,50.67,78011.88,0.0,-1.0,0.0,0.0]
[1778980860515,50.67,78008.81,0.0,-1.0,0.0,0.0]
[1778980860864,50.67,78009.63,0.0,-1.0,0.0,0.0]
[1778980865905,50.67,78009.86,0.0,-1.0,0.0,0.0]
[1778980870940,50.67,78008.64,0.0,-1.0,0.0,0.0]
[1778980872424,50.67,78008.64,0.0,-1.0,0.0,0.0]
[1778980872562,50.67,78008.64,0.0,-1.0,0.0,0.0]
[1778980872525,50.67,78008.67,0.0,-1.0,0.0,0.0]
[1778980872939,50.67,78008.67,0.0,-1.0,0.0,0.0]
[1778980873060,50.67,78008.67,0.0,-1.0,0.0,0.0]
[1778980873151,50.67,78008.43,0.0,-1.0,0.0,0.0]
[1778980877989,50.67,78012.19,0.0,-1.0,0.0,0.0]
[1778980879187,50.67,78012.19,0.0,-1.0,0.0,0.0]
[1778980879314,50.67,78012.19,0.0,-1.0,0.0,0.0]
[1778980879341,50.67,78013.86,0.0,-1.0,0.0,0.0]
[1778980879858,50.67,78013.86,0.0,-1.0,0.0,0.0]
[1778980880060,50.67,78013.86,0.0,-1.0,0.0,0.0]
[1778980882560,50.67,78013.79,0.0,-1.0,0.0,0.0]
[1778980882601,50.67,78013.99,0.0,-1.0,0.0,0.0]
[1778980888059,50.67,78013.87,0.0,-1.0,0.0,0.0]
[1778980889754,50.67,78014.28,0.0,-1.0,0.0,0.0]
[1778980889807,50.67,78014.28,0.0,-1.0,0.0,0.0]
[1778980890442,50.67,78014.28,0.0,-1.0,0.0,0.0]
[1778980890560,50.67,78014.28,0.0,-1.0,0.0,0.0]
[1778980890543,50.67,78014.58,0.0,-1.0,0.0,0.0]
[1778980891080,50.67,78015.34,0.0,-1.0,0.0,0.0]
[1778980896115,50.67,78015.33,0.0,-1.0,0.0,0.0]
[1778980897122,50.67,78017.35,0.0,-1.0,0.0,0.0]
[1778980898114,50.67,78017.35,0.0,-1.0,0.0,0.0]
[1778980898311,50.67,78017.35,0.0,-1.0,0.0,0.0]
[1778980898397,50.67,78017.58,0.0,-1.0,0.0,0.0]
[1778980898709,50.67,78017.58,0.0,-1.0,0.0,0.0]
[1778980898811,50.67,78017.58,0.0,-1.0,0.0,0.0]
[1778980899136,50.67,78021.3,0.0,-1.0,0.0,0.0]
[1778980900143,50.67,78022.29,0.0,-1.0,0.0,0.0]
[1778980901161,50.67,78022.29,0.0,-1.0,0.0,0.0]
[1778980901313,50.67,78022.29,0.0,-1.0,0.0,0.0]
[1778980901414,50.67,78022.89,0.0,-1.0,0.0,0.0]
[1778980904171,50.67,78025.15,0.0,-1.0,0.0,0.0]
[1778980907033,50.67,78025.67,0.0,-1.0,0.0,0.0]
[1778980907060,50.67,78025.67,0.0,-1.0,0.0,0.0]
[1778980910213,50.67,78026.6,0.0,-1.0,0.0,0.0]
[1778980915248,50.67,78025.79,0.0,-1.0,0.0,0.0]
[1778980920283,50.67,78025.14,0.0,-1.0,0.0,0.0]
[1778980925322,50.67,78025.39,0.0,-1.0,0.0,0.0]
[1778980930357,50.67,78025.36,0.0,-1.0,0.0,0.0]
[1778980931364,50.67,78026.36,0.0,-1.0,0.0,0.0]
[1778980932371,50.67,78028.92,0.0,-1.0,0.0,0.0]
[1778980934423,50.67,78029.16,0.0,-1.0,0.0,0.0]
[1778980934562,50.67,78029.16,0.0,-1.0,0.0,0.0]
[1778980934524,50.67,78029.04,0.0,-1.0,0.0,0.0]
[1778980935069,50.67,78029.04,0.0,-1.0,0.0,0.0]
[1778980935309,50.67,78029.04,0.0,-1.0,0.0,0.0]
[1778980940427,50.67,78029.2,0.0,-1.0,0.0,0.0]
[1778980942441,50.67,78031.51,0.0,-1.0,0.0,0.0]
[1778980944872,50.67,78031.68,0.0,-1.0,0.0,0.0]
[1778980945060,50.67,78031.68,0.0,-1.0,0.0,0.0]
[1778980945417,50.67,78031.68,0.0,-1.0,0.0,0.0]
[1778980945562,50.67,78031.68,0.0,-1.0,0.0,0.0]
[1778980945620,50.67,78031.14,0.0,-1.0,0.0,0.0]
[1778980953518,50.67,78031.39,0.0,-1.0,0.0,0.0]
[1778980954525,50.67,78027.3,0.0,-1.0,0.0,0.0]
[1778980955532,50.67,78018.44,0.0,-1.0,0.0,0.0]
[1778980956539,50.67,78008.22,0.0,-1.0,0.0,0.0]
[1778980956901,50.67,78008.22,0.0,-1.0,0.0,0.0]
[1778980957059,50.67,78008.22,0.0,-1.0,0.0,0.0]
[1778980957430,50.67,78008.22,0.0,-1.0,0.0,0.0]
[1778980957563,50.67,78008.22,0.0,-1.0,0.0,0.0]
[1778980957604,50.67,78007.04,0.0,-1.0,0.0,0.0]
[1778980958553,50.67,78006.81,0.0,-1.0,0.0,0.0]
[1778980959560,50.67,78004.67,0.0,-1.0,0.0,0.0]
[1778980960568,50.67,78003.77,0.0,-1.0,0.0,0.0]
[1778980961436,50.67,78003.77,0.0,-1.0,0.0,0.0]
[1778980961562,50.67,78003.77,0.0,-1.0,0.0,0.0]
[1778980961575,50.67,78004.42,0.0,-1.0,0.0,0.0]
[1778980961929,50.67,78004.42,0.0,-1.0,0.0,0.0]
[1778980962059,50.67,78004.42,0.0,-1.0,0.0,0.0]
[1778980967617,50.67,78004.27,0.0,-1.0,0.0,0.0]
[1778980971565,50.67,78004.27,0.0,-1.0,0.0,0.0]
[1778980971645,50.67,78003.89,0.0,-1.0,0.0,0.0]
[1778980971808,50.67,78003.89,0.0,-1.0,0.0,0.0]
[1778980972276,50.67,78003.89,0.0,-1.0,0.0,0.0]
[1778980972309,50.67,78003.89,0.0,-1.0,0.0,0.0]
[1778980972652,50.67,78003.73,0.0,-1.0,0.0,0.0]
[1778980973659,50.67,78003.0,0.0,-1.0,0.0,0.0]
[1778980983729,50.67,78003.64,0.0,-1.0,0.0,0.0]
[1778980988766,50.67,78002.9,0.0,-1.0,0.0,0.0]
[1778980989772,50.67,77987.1,0.0,-1.0,0.0,0.0]
[1778980990779,50.67,77983.63,0.0,-1.0,0.0,0.0]
[1778980992421,50.67,77983.63,0.0,-1.0,0.0,0.0]
[1778980992561,50.67,77983.63,0.0,-1.0,0.0,0.0]
[1778980992596,50.67,77982.45,0.0,-1.0,0.0,0.0]
[1778980992793,50.67,77983.2,0.0,-1.0,0.0,0.0]
[1778980993750,50.67,77983.2,0.0,-1.0,0.0,0.0]
[1778980993810,50.67,77983.2,0.0,-1.0,0.0,0.0]
[1778980994807,50.67,77982.23,0.0,-1.0,0.0,0.0]
[1778980995815,50.67,77980.29,0.0,-1.0,0.0,0.0]
[1778980996824,50.67,77976.39,0.0,-1.0,0.0,0.0]
[1778980997830,50.67,77963.71,0.0,-1.0,0.0,0.0]
[1778980998837,50.67,77961.2,0.0,-1.0,0.0,0.0]
[1778980999844,50.67,77954.26,0.0,-1.0,0.0,0.0]
[1778981001182,50.67,77954.26,0.0,-1.0,0.0,0.0]
[1778981001310,50.67,77954.26,0.0,-1.0,0.0,0.0]
[1778981001405,50.67,77952.35,0.0,-1.0,0.0,0.0]
[1778981002119,50.67,77952.35,0.0,-1.0,0.0,0.0]
[1778981002310,50.67,77952.35,0.0,-1.0,0.0,0.0]
[1778981004879,50.67,77951.49,0.0,-1.0,0.0,0.0]
[1778981005886,50.67,77952.17,0.0,-1.0,0.0,0.0]
[1778981008907,50.67,77951.49,0.0,-1.0,0.0,0.0]
[1778981010191,50.67,77951.49,0.0,-1.0,0.0,0.0]
[1778981010308,50.67,77951.49,0.0,-1.0,0.0,0.0]
[1778981010409,50.67,77951.8,0.0,-1.0,0.0,0.0]
[1778981010954,50.67,77951.8,0.0,-1.0,0.0,0.0]
[1778981011060,50.67,77951.8,0.0,-1.0,0.0,0.0]
[1778981011160,50.67,77951.43,0.0,-1.0,0.0,0.0]
[1778981017970,50.67,77950.87,0.0,-1.0,0.0,0.0]
[1778981019984,50.67,77952.55,0.0,-1.0,0.0,0.0]
[1778981021857,50.67,77952.56,0.0,-1.0,0.0,0.0]
[1778981022059,50.67,77952.56,0.0,-1.0,0.0,0.0]
[1778981022683,50.67,77952.56,0.0,-1.0,0.0,0.0]
[1778981022159,50.67,77961.11,0.0,-1.0,0.0,0.0]
[1778981022812,50.67,77961.11,0.0,-1.0,0.0,0.0]
[1778981023005,50.67,77962.2,0.0,-1.0,0.0,0.0]
[1778981025209,50.67,77962.16,0.0,-1.0,0.0,0.0]
[1778981025311,50.67,77962.16,0.0,-1.0,0.0,0.0]
[1778981025388,50.67,77963.1,0.0,-1.0,0.0,0.0]
[1778981026368,50.67,77963.1,0.0,-1.0,0.0,0.0]
[1778981026563,50.67,77963.1,0.0,-1.0,0.0,0.0]
[1778981026621,50.67,77964.43,0.0,-1.0,0.0,0.0]
[1778981027033,50.67,77966.89,0.0,-1.0,0.0,0.0]
[1778981029047,50.67,77967.8,0.0,-1.0,0.0,0.0]
[1778981030054,50.67,77973.35,0.0,-1.0,0.0,0.0]
[1778981031061,50.67,77974.44,0.0,-1.0,0.0,0.0]
[1778981032199,50.67,77974.44,0.0,-1.0,0.0,0.0]
[1778981032309,50.67,77974.44,0.0,-1.0,0.0,0.0]
[1778981033075,50.67,77976.19,0.0,-1.0,0.0,0.0]
[1778981039457,50.67,77975.92,0.0,-1.0,0.0,0.0]
[1778981039569,50.67,77975.92,0.0,-1.0,0.0,0.0]
[1778981039669,50.67,77975.77,0.0,-1.0,0.0,0.0]
[1778981040029,50.67,77975.77,0.0,-1.0,0.0,0.0]
[1778981040060,50.67,77975.77,0.0,-1.0,0.0,0.0]
[1778981040124,50.67,77977.2,0.0,-1.0,0.0,0.0]
[1778981049678,50.67,77977.53,0.0,-1.0,0.0,0.0]
[1778981049809,50.67,77977.21,0.0,-1.0,0.0,0.0]
[1778981050762,50.67,77977.21,0.0,-1.0,0.0,0.0]
[1778981050194,50.67,77977.25,0.0,-1.0,0.0,0.0]
[1778981050809,50.67,77977.25,0.0,-1.0,0.0,0.0]
[1778981052208,50.67,77979.62,0.0,-1.0,0.0,0.0]
[1778981058647,50.67,77980.07,0.0,-1.0,0.0,0.0]
[1778981058748,50.67,77980.04,0.0,-1.0,0.0,0.0]
[1778981058808,50.67,77980.04,0.0,-1.0,0.0,0.0]
[1778981059570,50.67,77980.04,0.0,-1.0,0.0,0.0]
[1778981059614,50.67,77979.97,0.0,-1.0,0.0,0.0]
[1778981059811,50.67,77979.97,0.0,-1.0,0.0,0.0]
[1778981063286,50.67,77980.52,0.0,-1.0,0.0,0.0]
[1778981070337,50.67,77980.69,0.0,-1.0,0.0,0.0]
[1778981071042,50.67,77980.69,0.0,-1.0,0.0,0.0]
[1778981071059,50.67,77980.69,0.0,-1.0,0.0,0.0]
[1778981071345,50.67,77980.95,0.0,-1.0,0.0,0.0]
[1778981072223,50.67,77980.95,0.0,-1.0,0.0,0.0]
[1778981072309,50.67,77980.95,0.0,-1.0,0.0,0.0]
[1778981072352,50.67,77984.2,0.0,-1.0,0.0,0.0]
[1778981073359,50.67,77985.81,0.0,-1.0,0.0,0.0]
[1778981075373,50.67,77986.36,0.0,-1.0,0.0,0.0]
[1778981078394,50.67,77985.77,0.0,-1.0,0.0,0.0]
[1778981089471,50.67,77985.99,0.0,-1.0,0.0,0.0]
[1778981094399,50.67,77986.0,0.0,-1.0,0.0,0.0]
[1778981094561,50.67,77986.0,0.0,-1.0,0.0,0.0]
[1778981094661,50.67,77986.0,0.0,-1.0,0.0,0.0]
[1778981095636,50.67,77986.0,0.0,-1.0,0.0,0.0]
[1778981095809,50.67,77986.0,0.0,-1.0,0.0,0.0]
[1778981101569,50.67,77986.14,0.0,-1.0,0.0,0.0]
[1778981101810,50.67,77986.14,0.0,-1.0,0.0,0.0]
[1778981101629,50.67,77986.81,0.0,-1.0,0.0,0.0]
[1778981102566,50.67,77988.72,0.0,-1.0,0.0,0.0]
[1778981102919,50.67,77988.72,0.0,-1.0,0.0,0.0]
[1778981103057,50.67,77988.72,0.0,-1.0,0.0,0.0]
[1778981103570,50.67,77991.24,0.0,-1.0,0.0,0.0]
[1778981104577,50.67,77991.78,0.0,-1.0,0.0,0.0]
[1778981106591,50.67,77992.91,0.0,-1.0,0.0,0.0]
[1778981110676,50.67,77993.18,0.0,-1.0,0.0,0.0]
[1778981110809,50.67,77993.18,0.0,-1.0,0.0,0.0]
[1778981110774,50.67,77995.77,0.0,-1.0,0.0,0.0]
[1778981111626,50.67,77997.45,0.0,-1.0,0.0,0.0]
[1778981112662,50.67,77997.45,0.0,-1.0,0.0,0.0]
[1778981112813,50.67,77997.45,0.0,-1.0,0.0,0.0]
[1778981117668,50.67,77998.07,0.0,-1.0,0.0,0.0]
[1778981123711,50.67,77998.18,0.0,-1.0,0.0,0.0]
[1778981125725,50.67,77999.12,0.0,-1.0,0.0,0.0]
[1778981126732,50.67,78000.8,0.0,-1.0,0.0,0.0]
[1778981127739,50.67,78003.08,0.0,-1.0,0.0,0.0]
[1778981128030,50.67,78003.08,0.0,-1.0,0.0,0.0]
[1778981128058,50.67,78003.08,0.0,-1.0,0.0,0.0]
[1778981128564,50.67,78003.08,0.0,-1.0,0.0,0.0]
[1778981128746,50.67,78003.53,0.0,-1.0,0.0,0.0]
[1778981132719,50.67,78003.5,0.0,-1.0,0.0,0.0]
[1778981132777,50.67,77981.71,0.0,-1.0,0.0,0.0]
[1778981133784,50.67,77959.49,0.0,-1.0,0.0,0.0]
[1778981134791,50.67,77960.43,0.0,-1.0,0.0,0.0]
[1778981135798,50.67,77960.4,0.0,-1.0,0.0,0.0]
[1778981136411,50.67,77960.4,0.0,-1.0,0.0,0.0]
[1778981141841,50.67,77960.12,0.0,-1.0,0.0,0.0]
[1778981143855,50.67,77961.58,0.0,-1.0,0.0,0.0]
[1778981144862,50.67,77963.92,0.0,-1.0,0.0,0.0]
[1778981146711,50.67,77963.92,0.0,-1.0,0.0,0.0]
[1778981146808,50.67,77963.92,0.0,-1.0,0.0,0.0]
[1778981149460,50.67,77964.1,0.0,-1.0,0.0,0.0]
[1778981149570,50.67,77964.1,0.0,-1.0,0.0,0.0]
[1778981149671,50.67,77965.19,0.0,-1.0,0.0,0.0]
[1778981154453,50.67,77964.76,0.0,-1.0,0.0,0.0]
[1778981154561,50.67,77964.76,0.0,-1.0,0.0,0.0]
[1778981159323,50.67,77964.55,0.0,-1.0,0.0,0.0]
[1778981159562,50.67,77964.55,0.0,-1.0,0.0,0.0]
[1778981160974,50.67,77959.06,0.0,-1.0,0.0,0.0]
[1778981163203,50.67,77958.36,0.0,-1.0,0.0,0.0]
[1778981163308,50.67,77958.36,0.0,-1.0,0.0,0.0]
[1778981163531,50.67,77958.61,0.0,-1.0,0.0,0.0]
[1778981164487,50.67,77958.61,0.0,-1.0,0.0,0.0]
[1778981164563,50.67,77958.61,0.0,-1.0,0.0,0.0]
[1778981164588,50.67,77956.5,0.0,-1.0,0.0,0.0]
[1778981165006,50.67,77952.85,0.0,-1.0,0.0,0.0]
[1778981167596,50.67,77952.36,0.0,-1.0,0.0,0.0]
[1778981167808,50.67,77952.36,0.0,-1.0,0.0,0.0]
[1778981167867,50.67,77951.07,0.0,-1.0,0.0,0.0]
[1778981168412,50.67,77951.07,0.0,-1.0,0.0,0.0]
[1778981168562,50.67,77951.07,0.0,-1.0,0.0,0.0]
[1778981170037,50.67,77948.71,0.0,-1.0,0.0,0.0]
[1778981171620,50.67,77948.71,0.0,-1.0,0.0,0.0]
[1778981171809,50.67,77948.71,0.0,-1.0,0.0,0.0]
[1778981172051,50.67,77953.5,0.0,-1.0,0.0,0.0]
[1778981174290,50.67,77953.39,0.0,-1.0,0.0,0.0]
[1778981174310,50.67,77953.39,0.0,-1.0,0.0,0.0]
[1778981174391,50.67,77953.39,0.0,-1.0,0.0,0.0]
[1778981177086,50.67,77951.39,0.0,-1.0,0.0,0.0]
[1778981178725,50.67,77951.39,0.0,-1.0,0.0,0.0]
[1778981178809,50.67,77951.39,0.0,-1.0,0.0,0.0]
[1778981184801,50.67,77951.02,0.0,-1.0,0.0,0.0]
[1778981184809,50.67,77951.02,0.0,-1.0,0.0,0.0]
[1778981186476,50.67,77951.09,0.0,-1.0,0.0,0.0]
[1778981186563,50.67,77951.09,0.0,-1.0,0.0,0.0]
[1778981186577,50.67,77948.15,0.0,-1.0,0.0,0.0]
[1778981187218,50.67,77948.15,0.0,-1.0,0.0,0.0]
[1778981187313,50.67,77948.15,0.0,-1.0,0.0,0.0]
[1778981187358,50.67,77942.45,0.0,-1.0,0.0,0.0]
[1778981188163,50.67,77938.02,0.0,-1.0,0.0,0.0]
[1778981189170,50.67,77933.49,0.0,-1.0,0.0,0.0]
[1778981190793,50.67,77933.49,0.0,-1.0,0.0,0.0]
[1778981190810,50.67,77933.49,0.0,-1.0,0.0,0.0]
[1778981190836,50.67,77933.06,0.0,-1.0,0.0,0.0]
[1778981191184,50.67,77932.72,0.0,-1.0,0.0,0.0]
[1778981193385,50.67,77933.56,0.0,-1.0,0.0,0.0]
[1778981193561,50.67,77933.56,0.0,-1.0,0.0,0.0]
[1778981193662,50.67,77937.77,0.0,-1.0,0.0,0.0]
[1778981194205,50.67,77939.7,0.0,-1.0,0.0,0.0]
[1778981196219,50.67,77938.19,0.0,-1.0,0.0,0.0]
[1778981197016,50.67,77938.19,0.0,-1.0,0.0,0.0]
[1778981197059,50.67,77938.19,0.0,-1.0,0.0,0.0]
[1778981197574,50.67,77938.19,0.0,-1.0,0.0,0.0]
[1778981197808,50.67,77938.19,0.0,-1.0,0.0,0.0]
[1778981197909,50.67,77938.99,0.0,-1.0,0.0,0.0]
[1778981200247,50.67,77937.91,0.0,-1.0,0.0,0.0]
[1778981203268,50.67,77939.03,0.0,-1.0,0.0,0.0]
[1778981204417,50.67,77939.03,0.0,-1.0,0.0,0.0]
[1778981204558,50.67,77939.03,0.0,-1.0,0.0,0.0]
[1778981204627,50.67,77940.03,0.0,-1.0,0.0,0.0]
[1778981210317,50.67,77939.56,0.0,-1.0,0.0,0.0]
[1778981215352,50.67,77940.43,0.0,-1.0,0.0,0.0]
[1778981218409,50.67,77940.33,0.0,-1.0,0.0,0.0]
[1778981218563,50.67,77940.33,0.0,-1.0,0.0,0.0]
[1778981221311,50.67,77940.76,0.0,-1.0,0.0,0.0]
[1778981221564,50.67,77940.76,0.0,-1.0,0.0,0.0]
[1778981221665,50.67,77940.9,0.0,-1.0,0.0,0.0]
[1778981222198,50.67,77940.9,0.0,-1.0,0.0,0.0]
[1778981222310,50.67,77940.9,0.0,-1.0,0.0,0.0]
[1778981223409,50.67,77936.27,0.0,-1.0,0.0,0.0]
[1778981225193,50.67,77936.45,0.0,-1.0,0.0,0.0]
[1778981225308,50.67,77936.45,0.0,-1.0,0.0,0.0]
[1778981225423,50.67,77929.56,0.0,-1.0,0.0,0.0]
[1778981226430,50.67,77927.28,0.0,-1.0,0.0,0.0]
[1778981227941,50.67,77927.28,0.0,-1.0,0.0,0.0]
[1778981228060,50.67,77927.32,0.0,-1.0,0.0,0.0]
[1778981228444,50.67,77922.94,0.0,-1.0,0.0,0.0]
[1778981229587,50.67,77922.94,0.0,-1.0,0.0,0.0]
[1778981229807,50.67,77922.94,0.0,-1.0,0.0,0.0]
[1778981229904,50.67,77919.23,0.0,-1.0,0.0,0.0]
[1778981230458,50.67,77917.71,0.0,-1.0,0.0,0.0]
[1778981231465,50.67,77916.34,0.0,-1.0,0.0,0.0]
[1778981232472,50.67,77897.03,0.0,-1.0,0.0,0.0]
[1778981233479,50.67,77898.47,0.0,-1.0,0.0,0.0]
[1778981234486,50.67,77903.08,0.0,-1.0,0.0,0.0]
[1778981236723,50.67,77902.63,0.0,-1.0,0.0,0.0]
[1778981236808,50.67,77902.63,0.0,-1.0,0.0,0.0]
[1778981236909,50.67,77903.65,0.0,-1.0,0.0,0.0]
[1778981239764,50.67,77903.53,0.0,-1.0,0.0,0.0]
[1778981239865,50.67,77905.03,0.0,-1.0,0.0,0.0]
[1778981240528,50.67,77910.15,0.0,-1.0,0.0,0.0]
[1778981241437,50.67,77910.15,0.0,-1.0,0.0,0.0]
[1778981241535,50.67,77911.67,0.0,-1.0,0.0,0.0]
[1778981243206,50.67,77912.28,0.0,-1.0,0.0,0.0]
[1778981244556,50.67,77915.1,0.0,-1.0,0.0,0.0]
[1778981245563,50.67,77916.78,0.0,-1.0,0.0,0.0]
[1778981247577,50.67,77918.92,0.0,-1.0,0.0,0.0]
[1778981248584,50.67,77921.41,0.0,-1.0,0.0,0.0]
[1778981249591,50.67,77926.14,0.0,-1.0,0.0,0.0]
[1778981250598,50.67,77927.7,0.0,-1.0,0.0,0.0]
[1778981251720,50.67,77927.7,0.0,-1.0,0.0,0.0]
[1778981251809,50.67,77927.7,0.0,-1.0,0.0,0.0]
[1778981251910,50.67,77928.3,0.0,-1.0,0.0,0.0]
[1778981253619,50.67,77929.23,0.0,-1.0,0.0,0.0]
[1778981257308,50.67,77928.8,0.0,-1.0,0.0,0.0]
[1778981262685,50.67,77931.79,0.0,-1.0,0.0,0.0]
[1778981263692,50.67,77933.62,0.0,-1.0,0.0,0.0]
[1778981264886,50.67,77933.62,0.0,-1.0,0.0,0.0]
[1778981264909,50.67,77937.54,0.0,-1.0,0.0,0.0]
[1778981265058,50.67,77937.54,0.0,-1.0,0.0,0.0]
[1778981265273,50.67,77937.54,0.0,-1.0,0.0,0.0]
[1778981265310,50.67,77937.54,0.0,-1.0,0.0,0.0]
[1778981266713,50.67,77946.13,0.0,-1.0,0.0,0.0]
[1778981267720,50.67,77949.58,0.0,-1.0,0.0,0.0]
[1778981270024,50.67,77950.11,0.0,-1.0,0.0,0.0]
[1778981270064,50.67,77950.11,0.0,-1.0,0.0,0.0]
[1778981270382,50.67,77950.11,0.0,-1.0,0.0,0.0]
[1778981270563,50.67,77950.11,0.0,-1.0,0.0,0.0]
[1778981270741,50.67,77950.23,0.0,-1.0,0.0,0.0]
[1778981275777,50.67,77951.32,0.0,-1.0,0.0,0.0]
[1778981276784,50.67,77952.47,0.0,-1.0,0.0,0.0]
[1778981277791,50.67,77954.02,0.0,-1.0,0.0,0.0]
[1778981278798,50.67,77955.39,0.0,-1.0,0.0,0.0]
[1778981281368,50.67,77955.59,0.0,-1.0,0.0,0.0]
[1778981281562,50.67,77955.59,0.0,-1.0,0.0,0.0]
[1778981281715,50.67,77955.59,0.0,-1.0,0.0,0.0]
[1778981281808,50.67,77955.59,0.0,-1.0,0.0,0.0]
[1778981281819,50.67,77955.57,0.0,-1.0,0.0,0.0]
[1778981283833,50.67,77962.72,0.0,-1.0,0.0,0.0]
[1778981284840,50.67,77965.22,0.0,-1.0,0.0,0.0]
[1778981286854,50.67,77967.04,0.0,-1.0,0.0,0.0]
[1778981287861,50.67,77968.79,0.0,-1.0,0.0,0.0]
[1778981288868,50.67,77971.45,0.0,-1.0,0.0,0.0]
[1778981289875,50.67,77974.47,0.0,-1.0,0.0,0.0]
[1778981290727,50.67,77974.47,0.0,-1.0,0.0,0.0]
[1778981290810,50.67,77974.47,0.0,-1.0,0.0,0.0]
[1778981290882,50.67,77973.8,0.0,-1.0,0.0,0.0]
[1778981291206,50.67,77973.8,0.0,-1.0,0.0,0.0]
[1778981291309,50.67,77973.8,0.0,-1.0,0.0,0.0]
[1778981292896,50.67,77971.99,0.0,-1.0,0.0,0.0]
[1778981297931,50.67,77972.33,0.0,-1.0,0.0,0.0]
[1778981303973,50.67,77972.35,0.0,-1.0,0.0,0.0]
[1778981309008,50.67,77972.46,0.0,-1.0,0.0,0.0]
[1778981311022,50.67,77971.9,0.0,-1.0,0.0,0.0]
[1778981312388,50.67,77971.9,0.0,-1.0,0.0,0.0]
[1778981312563,50.67,77971.9,0.0,-1.0,0.0,0.0]
[1778981312604,50.67,77971.9,0.0,-1.0,0.0,0.0]
[1778981312810,50.67,77971.9,0.0,-1.0,0.0,0.0]
[1778981313036,50.67,77972.22,0.0,-1.0,0.0,0.0]
[1778981317064,50.67,77970.01,0.0,-1.0,0.0,0.0]
[1778981318071,50.67,77966.36,0.0,-1.0,0.0,0.0]
[1778981319794,50.67,77966.36,0.0,-1.0,0.0,0.0]
[1778981319810,50.67,77966.36,0.0,-1.0,0.0,0.0]
[1778981319895,50.67,77966.49,0.0,-1.0,0.0,0.0]
[1778981320204,50.67,77966.49,0.0,-1.0,0.0,0.0]
[1778981320312,50.67,77966.49,0.0,-1.0,0.0,0.0]
[1778981326127,50.67,77963.78,0.0,-1.0,0.0,0.0]
[1778981327134,50.67,77962.03,0.0,-1.0,0.0,0.0]
[1778981328442,50.67,77962.03,0.0,-1.0,0.0,0.0]
[1778981328561,50.67,77962.03,0.0,-1.0,0.0,0.0]
[1778981328785,50.67,77962.03,0.0,-1.0,0.0,0.0]
[1778981328811,50.67,77962.03,0.0,-1.0,0.0,0.0]
[1778981328876,50.67,77962.29,0.0,-1.0,0.0,0.0]
[1778981330155,50.67,77963.5,0.0,-1.0,0.0,0.0]
[1778981331162,50.67,77964.7,0.0,-1.0,0.0,0.0]
[1778981334183,50.67,77967.29,0.0,-1.0,0.0,0.0]
[1778981335190,50.67,77966.12,0.0,-1.0,0.0,0.0]
[1778981336406,50.67,77966.12,0.0,-1.0,0.0,0.0]
[1778981336564,50.67,77966.12,0.0,-1.0,0.0,0.0]
[1778981336683,50.67,77966.12,0.0,-1.0,0.0,0.0]
[1778981336810,50.67,77966.12,0.0,-1.0,0.0,0.0]
[1778981336843,50.67,77966.54,0.0,-1.0,0.0,0.0]
[1778981342239,50.67,77965.7,0.0,-1.0,0.0,0.0]
[1778981350295,50.67,77965.51,0.0,-1.0,0.0,0.0]
[1778981353316,50.67,77962.83,0.0,-1.0,0.0,0.0]
[1778981355621,50.67,77962.7,0.0,-1.0,0.0,0.0]
[1778981355811,50.67,77962.7,0.0,-1.0,0.0,0.0]
[1778981355910,50.67,77962.7,0.0,-1.0,0.0,0.0]
[1778981356060,50.67,77962.7,0.0,-1.0,0.0,0.0]
[1778981356011,50.67,77962.42,0.0,-1.0,0.0,0.0]
[1778981360365,50.67,77960.83,0.0,-1.0,0.0,0.0]
[1778981364456,50.67,77960.5,0.0,-1.0,0.0,0.0]
[1778981364560,50.67,77960.5,0.0,-1.0,0.0,0.0]
[1778981364690,50.67,77960.5,0.0,-1.0,0.0,0.0]
[1778981364811,50.67,77960.5,0.0,-1.0,0.0,0.0]
[1778981364911,50.67,77960.61,0.0,-1.0,0.0,0.0]
[1778981367414,50.67,77961.81,0.0,-1.0,0.0,0.0]
[1778981371047,50.67,77961.28,0.0,-1.0,0.0,0.0]
[1778981371060,50.67,77961.28,0.0,-1.0,0.0,0.0]
[1778981371240,50.67,77961.09,0.0,-1.0,0.0,0.0]
[1778981371313,50.67,77961.09,0.0,-1.0,0.0,0.0]
[1778981371442,50.67,77961.12,0.0,-1.0,0.0,0.0]
[1778981377484,50.67,77960.59,0.0,-1.0,0.0,0.0]
[1778981382524,50.67,77960.66,0.0,-1.0,0.0,0.0]
[1778981387209,50.67,77960.56,0.0,-1.0,0.0,0.0]
[1778981387310,50.67,77960.56,0.0,-1.0,0.0,0.0]
[1778981387427,50.67,77960.56,0.0,-1.0,0.0,0.0]
[1778981387561,50.67,77960.56,0.0,-1.0,0.0,0.0]
[1778981387608,50.67,77960.56,0.0,-1.0,0.0,0.0]
[1778981391588,50.67,77961.56,0.0,-1.0,0.0,0.0]
[1778981394154,50.67,77961.12,0.0,-1.0,0.0,0.0]
[1778981394310,50.67,77961.12,0.0,-1.0,0.0,0.0]
[1778981394344,50.67,77961.12,0.0,-1.0,0.0,0.0]
[1778981394564,50.67,77961.12,0.0,-1.0,0.0,0.0]
[1778981394609,50.67,77961.19,0.0,-1.0,0.0,0.0]
[1778981399644,50.67,77961.09,0.0,-1.0,0.0,0.0]
[1778981401658,50.67,77957.14,0.0,-1.0,0.0,0.0]
[1778981403672,50.67,77955.65,0.0,-1.0,0.0,0.0]
[1778981404385,50.67,77955.65,0.0,-1.0,0.0,0.0]
[1778981404560,50.67,77955.65,0.0,-1.0,0.0,0.0]
[1778981404652,50.67,77955.65,0.0,-1.0,0.0,0.0]
[1778981404813,50.67,77955.65,0.0,-1.0,0.0,0.0]
[1778981404911,50.67,77953.35,0.0,-1.0,0.0,0.0]
[1778981405686,50.67,77948.12,0.0,-1.0,0.0,0.0]
[1778981406693,50.67,77945.16,0.0,-1.0,0.0,0.0]
[1778981407473,50.67,77945.16,0.0,-1.0,0.0,0.0]
[1778981407563,50.67,77945.16,0.0,-1.0,0.0,0.0]
[1778981407585,50.67,77945.16,0.0,-1.0,0.0,0.0]
[1778981407810,50.67,77945.16,0.0,-1.0,0.0,0.0]
[1778981407877,50.67,77944.37,0.0,-1.0,0.0,0.0]
[1778981408707,50.67,77942.58,0.0,-1.0,0.0,0.0]
[1778981411728,50.67,77953.25,0.0,-1.0,0.0,0.0]
[1778981412735,50.67,77955.25,0.0,-1.0,0.0,0.0]
[1778981413742,50.67,77956.85,0.0,-1.0,0.0,0.0]
[1778981414471,50.67,77956.85,0.0,-1.0,0.0,0.0]
[1778981414568,50.67,77956.85,0.0,-1.0,0.0,0.0]
[1778981414807,50.67,77956.85,0.0,-1.0,0.0,0.0]
[1778981415059,50.67,77956.85,0.0,-1.0,0.0,0.0]
[1778981415160,50.67,77955.48,0.0,-1.0,0.0,0.0]
[1778981417770,50.67,77962.28,0.0,-1.0,0.0,0.0]
[1778981418777,50.67,77968.5,0.0,-1.0,0.0,0.0]
[1778981419784,50.67,77966.31,0.0,-1.0,0.0,0.0]
[1778981421200,50.67,77966.31,0.0,-1.0,0.0,0.0]
[1778981421310,50.67,77966.31,0.0,-1.0,0.0,0.0]
[1778981421557,50.67,77966.31,0.0,-1.0,0.0,0.0]
[1778981421809,50.67,77966.31,0.0,-1.0,0.0,0.0]
[1778981421910,50.67,77966.74,0.0,-1.0,0.0,0.0]
[1778981424819,50.67,77967.98,0.0,-1.0,0.0,0.0]
[1778981429854,50.67,77968.31,0.0,-1.0,0.0,0.0]
[1778981431868,50.67,77968.78,0.0,-1.0,0.0,0.0]
[1778981432875,50.67,77966.01,0.0,-1.0,0.0,0.0]
[1778981435174,50.67,77966.19,0.0,-1.0,0.0,0.0]
[1778981435310,50.67,77965.61,0.0,-1.0,0.0,0.0]
[1778981435508,50.67,77965.61,0.0,-1.0,0.0,0.0]
[1778981435563,50.67,77965.61,0.0,-1.0,0.0,0.0]
[1778981435896,50.67,77965.34,0.0,-1.0,0.0,0.0]
[1778981438917,50.67,77966.26,0.0,-1.0,0.0,0.0]
[1778981439924,50.67,77967.05,0.0,-1.0,0.0,0.0]
[1778981441660,50.67,77967.26,0.0,-1.0,0.0,0.0]
[1778981441811,50.67,77967.26,0.0,-1.0,0.0,0.0]
[1778981441908,50.67,77967.26,0.0,-1.0,0.0,0.0]
[1778981442059,50.67,77967.26,0.0,-1.0,0.0,0.0]
[1778981442115,50.67,77967.26,0.0,-1.0,0.0,0.0]
[1778981447242,50.67,77967.15,0.0,-1.0,0.0,0.0]
[1778981455033,50.67,77967.85,0.0,-1.0,0.0,0.0]
[1778981457047,50.67,77958.37,0.0,-1.0,0.0,0.0]
[1778981457640,50.67,77958.37,0.0,-1.0,0.0,0.0]
[1778981457808,50.67,77958.37,0.0,-1.0,0.0,0.0]
[1778981458054,50.67,77959.9,0.0,-1.0,0.0,0.0]
[1778981458292,50.67,77959.9,0.0,-1.0,0.0,0.0]
[1778981458311,50.67,77959.9,0.0,-1.0,0.0,0.0]
[1778981459061,50.67,77959.09,0.0,-1.0,0.0,0.0]
[1778981459945,50.67,77959.09,0.0,-1.0,0.0,0.0]
[1778981460059,50.67,77959.09,0.0,-1.0,0.0,0.0]
[1778981460068,50.67,77966.16,0.0,-1.0,0.0,0.0]
[1778981461075,50.67,77968.16,0.0,-1.0,0.0,0.0]
[1778981462139,50.67,77968.16,0.0,-1.0,0.0,0.0]
[1778981462162,50.67,77968.96,0.0,-1.0,0.0,0.0]
[1778981462313,50.67,77968.96,0.0,-1.0,0.0,0.0]
[1778981463089,50.67,77972.06,0.0,-1.0,0.0,0.0]
[1778981463974,50.67,77972.06,0.0,-1.0,0.0,0.0]
[1778981464047,50.67,77972.06,0.0,-1.0,0.0,0.0]
[1778981464061,50.67,77972.06,0.0,-1.0,0.0,0.0]
[1778981464097,50.67,77973.44,0.0,-1.0,0.0,0.0]
[1778981471145,50.67,77975.19,0.0,-1.0,0.0,0.0]
[1778981473523,50.67,77975.55,0.0,-1.0,0.0,0.0]
[1778981473565,50.67,77975.55,0.0,-1.0,0.0,0.0]
[1778981473812,50.67,77975.55,0.0,-1.0,0.0,0.0]
[1778981474060,50.67,77975.55,0.0,-1.0,0.0,0.0]
[1778981474166,50.67,77977.04,0.0,-1.0,0.0,0.0]
[1778981476180,50.67,77978.09,0.0,-1.0,0.0,0.0]
[1778981477187,50.67,77975.75,0.0,-1.0,0.0,0.0]
[1778981478194,50.67,77974.75,0.0,-1.0,0.0,0.0]
[1778981479201,50.67,77973.38,0.0,-1.0,0.0,0.0]
[1778981479260,50.67,77973.38,0.0,-1.0,0.0,0.0]
[1778981479310,50.67,77973.38,0.0,-1.0,0.0,0.0]
[1778981479542,50.67,77973.38,0.0,-1.0,0.0,0.0]
[1778981479568,50.67,77973.38,0.0,-1.0,0.0,0.0]
[1778981480208,50.67,77973.69,0.0,-1.0,0.0,0.0]
[1778981483229,50.67,77961.58,0.0,-1.0,0.0,0.0]
[1778981484236,50.67,77957.28,0.0,-1.0,0.0,0.0]
[1778981484844,50.67,77957.28,0.0,-1.0,0.0,0.0]
[1778981485058,50.67,77957.28,0.0,-1.0,0.0,0.0]
[1778981485218,50.67,77957.28,0.0,-1.0,0.0,0.0]
[1778981485159,50.67,77957.28,0.0,-1.0,0.0,0.0]
[1778981485312,50.67,77957.28,0.0,-1.0,0.0,0.0]
[1778981485412,50.67,77956.14,0.0,-1.0,0.0,0.0]
[1778981486252,50.67,77954.95,0.0,-1.0,0.0,0.0]
[1778981487259,50.67,77952.74,0.0,-1.0,0.0,0.0]
[1778981490280,50.67,77955.39,0.0,-1.0,0.0,0.0]
[1778981491951,50.67,77955.39,0.0,-1.0,0.0,0.0]
[1778981492059,50.67,77955.39,0.0,-1.0,0.0,0.0]
[1778981492230,50.67,77955.39,0.0,-1.0,0.0,0.0]
[1778981492154,50.67,77952.73,0.0,-1.0,0.0,0.0]
[1778981492316,50.67,77952.73,0.0,-1.0,0.0,0.0]
[1778981498336,50.67,77953.21,0.0,-1.0,0.0,0.0]
[1778981500350,50.67,77952.32,0.0,-1.0,0.0,0.0]
[1778981502569,50.67,77952.24,0.0,-1.0,0.0,0.0]
[1778981502808,50.67,77952.24,0.0,-1.0,0.0,0.0]
[1778981502909,50.67,77950.89,0.0,-1.0,0.0,0.0]
[1778981503688,50.67,77950.89,0.0,-1.0,0.0,0.0]
[1778981503810,50.67,77950.89,0.0,-1.0,0.0,0.0]
[1778981503911,50.67,77945.84,0.0,-1.0,0.0,0.0]
[1778981504378,50.67,77943.07,0.0,-1.0,0.0,0.0]
[1778981506392,50.67,77941.81,0.0,-1.0,0.0,0.0]
[1778981511398,50.67,77942.15,0.0,-1.0,0.0,0.0]
[1778981511562,50.67,77942.15,0.0,-1.0,0.0,0.0]
[1778981511626,50.67,77941.92,0.0,-1.0,0.0,0.0]
[1778981512272,50.67,77941.92,0.0,-1.0,0.0,0.0]
[1778981512309,50.67,77941.92,0.0,-1.0,0.0,0.0]
[1778981518477,50.67,77941.83,0.0,-1.0,0.0,0.0]
[1778981519485,50.67,77936.58,0.0,-1.0,0.0,0.0]
[1778981520492,50.67,77935.28,0.0,-1.0,0.0,0.0]
[1778981521772,50.67,77935.28,0.0,-1.0,0.0,0.0]
[1778981521810,50.67,77935.28,0.0,-1.0,0.0,0.0]
[1778981522023,50.67,77934.52,0.0,-1.0,0.0,0.0]
[1778981522554,50.67,77934.52,0.0,-1.0,0.0,0.0]
[1778981522809,50.67,77934.52,0.0,-1.0,0.0,0.0]
[1778981522909,50.67,77935.18,0.0,-1.0,0.0,0.0]
[1778981524520,50.67,77933.03,0.0,-1.0,0.0,0.0]
[1778981525527,50.67,77932.21,0.0,-1.0,0.0,0.0]
[1778981528416,50.67,77932.21,0.0,-1.0,0.0,0.0]
[1778981528572,50.67,77932.21,0.0,-1.0,0.0,0.0]
[1778981528674,50.67,77932.83,0.0,-1.0,0.0,0.0]
[1778981529808,50.67,77932.83,0.0,-1.0,0.0,0.0]
[1778981530060,50.67,77932.83,0.0,-1.0,0.0,0.0]
[1778981533583,50.67,77930.83,0.0,-1.0,0.0,0.0]
[1778981534590,50.67,77923.57,0.0,-1.0,0.0,0.0]
[1778981535597,50.67,77915.23,0.0,-1.0,0.0,0.0]
[1778981536574,50.67,77915.23,0.0,-1.0,0.0,0.0]
[1778981536809,50.67,77915.23,0.0,-1.0,0.0,0.0]
[1778981536909,50.67,77912.59,0.0,-1.0,0.0,0.0]
[1778981537526,50.67,77912.59,0.0,-1.0,0.0,0.0]
[1778981537602,50.67,77912.59,0.0,-1.0,0.0,0.0]
[1778981537611,50.67,77911.84,0.0,-1.0,0.0,0.0]
[1778981538618,50.67,77911.11,0.0,-1.0,0.0,0.0]
[1778981539625,50.67,77906.84,0.0,-1.0,0.0,0.0]
[1778981540632,50.67,77904.09,0.0,-1.0,0.0,0.0]
[1778981541639,50.67,77900.91,0.0,-1.0,0.0,0.0]
[1778981542647,50.67,77904.86,0.0,-1.0,0.0,0.0]
[1778981543606,50.67,77904.86,0.0,-1.0,0.0,0.0]
[1778981543808,50.67,77904.86,0.0,-1.0,0.0,0.0]
[1778981543845,50.67,77911.88,0.0,-1.0,0.0,0.0]
[1778981544733,50.67,77911.88,0.0,-1.0,0.0,0.0]
[1778981544809,50.67,77911.88,0.0,-1.0,0.0,0.0]
[1778981544834,50.67,77914.82,0.0,-1.0,0.0,0.0]
[1778981545668,50.67,77915.6,0.0,-1.0,0.0,0.0]
[1778981546675,50.67,77920.85,0.0,-1.0,0.0,0.0]
[1778981547508,50.67,77920.85,0.0,-1.0,0.0,0.0]
[1778981547561,50.67,77920.85,0.0,-1.0,0.0,0.0]
[1778981547896,50.67,77920.85,0.0,-1.0,0.0,0.0]
[1778981548059,50.67,77920.85,0.0,-1.0,0.0,0.0]
[1778981548161,50.67,77921.84,0.0,-1.0,0.0,0.0]
[1778981548689,50.67,77921.19,0.0,-1.0,0.0,0.0]
[1778981550545,50.67,77921.68,0.0,-1.0,0.0,0.0]
[1778981550706,50.67,77912.96,0.0,-1.0,0.0,0.0]
[1778981551723,50.67,77903.51,0.0,-1.0,0.0,0.0]
[1778981552730,50.67,77910.59,0.0,-1.0,0.0,0.0]
[1778981553737,50.67,77913.48,0.0,-1.0,0.0,0.0]
[1778981554392,50.67,77913.48,0.0,-1.0,0.0,0.0]
[1778981554744,50.67,77913.03,0.0,-1.0,0.0,0.0]
[1778981555751,50.67,77914.95,0.0,-1.0,0.0,0.0]
[1778981558773,50.67,77915.79,0.0,-1.0,0.0,0.0]
[1778981559780,50.67,77918.86,0.0,-1.0,0.0,0.0]
[1778981560787,50.67,77921.61,0.0,-1.0,0.0,0.0]
[1778981562131,50.67,77921.61,0.0,-1.0,0.0,0.0]
[1778981562310,50.67,77921.61,0.0,-1.0,0.0,0.0]
[1778981562232,50.67,77922.43,0.0,-1.0,0.0,0.0]
[1778981565254,50.67,77922.28,0.0,-1.0,0.0,0.0]
[1778981565310,50.67,77922.28,0.0,-1.0,0.0,0.0]
[1778981564815,50.67,77924.0,0.0,-1.0,0.0,0.0]
[1778981565822,50.67,77923.93,0.0,-1.0,0.0,0.0]
[1778981570857,50.67,77924.61,0.0,-1.0,0.0,0.0]
[1778981572394,50.67,77924.61,0.0,-1.0,0.0,0.0]
[1778981572560,50.67,77924.61,0.0,-1.0,0.0,0.0]
[1778981572797,50.67,77924.61,0.0,-1.0,0.0,0.0]
[1778981572810,50.67,77924.61,0.0,-1.0,0.0,0.0]
[1778981572871,50.67,77920.08,0.0,-1.0,0.0,0.0]
[1778981574885,50.67,77921.25,0.0,-1.0,0.0,0.0]
[1778981579921,50.67,77921.66,0.0,-1.0,0.0,0.0]
[1778981584956,50.67,77921.8,0.0,-1.0,0.0,0.0]
[1778981586246,50.67,77921.8,0.0,-1.0,0.0,0.0]
[1778981586291,50.67,77939.68,0.0,-1.0,0.0,0.0]
[1778981586974,50.67,77955.9,0.0,-1.0,0.0,0.0]
[1778981587980,50.67,77965.23,0.0,-1.0,0.0,0.0]
[1778981588987,50.67,77967.28,0.0,-1.0,0.0,0.0]
[1778981589627,50.67,77967.28,0.0,-1.0,0.0,0.0]
[1778981589994,50.67,77967.27,0.0,-1.0,0.0,0.0]
[1778981592010,50.67,77970.48,0.0,-1.0,0.0,0.0]
[1778981597045,50.67,77970.37,0.0,-1.0,0.0,0.0]
[1778981602080,50.67,77970.43,0.0,-1.0,0.0,0.0]
[1778981603718,50.67,77970.84,0.0,-1.0,0.0,0.0]
[1778981603811,50.67,77970.84,0.0,-1.0,0.0,0.0]
[1778981604094,50.67,77970.88,0.0,-1.0,0.0,0.0]
[1778981604738,50.67,77970.88,0.0,-1.0,0.0,0.0]
[1778981604810,50.67,77970.88,0.0,-1.0,0.0,0.0]
[1778981607115,50.67,77967.67,0.0,-1.0,0.0,0.0]
[1778981607998,50.67,77967.67,0.0,-1.0,0.0,0.0]
[1778981608058,50.67,77967.67,0.0,-1.0,0.0,0.0]
[1778981608122,50.67,77973.0,0.0,-1.0,0.0,0.0]
[1778981608654,50.67,77973.0,0.0,-1.0,0.0,0.0]
[1778981608811,50.67,77973.0,0.0,-1.0,0.0,0.0]
[1778981609129,50.67,77974.78,0.0,-1.0,0.0,0.0]
[1778981610136,50.67,77976.06,0.0,-1.0,0.0,0.0]
[1778981612150,50.67,77977.15,0.0,-1.0,0.0,0.0]
[1778981615008,50.67,77977.25,0.0,-1.0,0.0,0.0]
[1778981615060,50.67,77977.25,0.0,-1.0,0.0,0.0]
[1778981615172,50.67,77976.64,0.0,-1.0,0.0,0.0]
[1778981615598,50.67,77976.64,0.0,-1.0,0.0,0.0]
[1778981615808,50.67,77976.64,0.0,-1.0,0.0,0.0]
[1778981618193,50.67,77977.46,0.0,-1.0,0.0,0.0]
[1778981623228,50.67,77977.31,0.0,-1.0,0.0,0.0]
[1778981624183,50.67,77977.31,0.0,-1.0,0.0,0.0]
[1778981624307,50.67,77977.31,0.0,-1.0,0.0,0.0]
[1778981624235,50.67,77972.87,0.0,-1.0,0.0,0.0]
[1778981625242,50.67,77960.66,0.0,-1.0,0.0,0.0]
[1778981626017,50.67,77960.66,0.0,-1.0,0.0,0.0]
[1778981626067,50.67,77960.66,0.0,-1.0,0.0,0.0]
[1778981626249,50.67,77955.79,0.0,-1.0,0.0,0.0]
[1778981627256,50.67,77956.56,0.0,-1.0,0.0,0.0]
[1778981628263,50.67,77957.14,0.0,-1.0,0.0,0.0]
[1778981630482,50.67,77957.07,0.0,-1.0,0.0,0.0]
[1778981630562,50.67,77957.07,0.0,-1.0,0.0,0.0]
[1778981633298,50.67,77961.9,0.0,-1.0,0.0,0.0]
[1778981634305,50.67,77966.44,0.0,-1.0,0.0,0.0]
[1778981634893,50.67,77966.44,0.0,-1.0,0.0,0.0]
[1778981635064,50.67,77966.44,0.0,-1.0,0.0,0.0]
[1778981635312,50.67,77967.18,0.0,-1.0,0.0,0.0]
[1778981636319,50.67,77966.73,0.0,-1.0,0.0,0.0]
[1778981637326,50.67,77961.34,0.0,-1.0,0.0,0.0]
[1778981637810,50.67,77961.34,0.0,-1.0,0.0,0.0]
[1778981638124,50.67,77961.34,0.0,-1.0,0.0,0.0]
[1778981638309,50.67,77961.34,0.0,-1.0,0.0,0.0]
[1778981638333,50.67,77960.08,0.0,-1.0,0.0,0.0]
[1778981639340,50.67,77959.03,0.0,-1.0,0.0,0.0]
[1778981640347,50.67,77967.52,0.0,-1.0,0.0,0.0]
[1778981640538,50.67,77967.52,0.0,-1.0,0.0,0.0]
[1778981640560,50.67,77967.52,0.0,-1.0,0.0,0.0]
[1778981641355,50.67,77961.14,0.0,-1.0,0.0,0.0]
[1778981642362,50.67,77958.68,0.0,-1.0,0.0,0.0]
[1778981643770,50.67,77958.98,0.0,-1.0,0.0,0.0]
[1778981643809,50.67,77958.98,0.0,-1.0,0.0,0.0]
[1778981644376,50.67,77958.56,0.0,-1.0,0.0,0.0]
[1778981644888,50.67,77958.56,0.0,-1.0,0.0,0.0]
[1778981645061,50.67,77958.56,0.0,-1.0,0.0,0.0]
[1778981645383,50.67,77960.71,0.0,-1.0,0.0,0.0]
[1778981646390,50.67,77962.04,0.0,-1.0,0.0,0.0]
[1778981648404,50.67,77960.5,0.0,-1.0,0.0,0.0]
[1778981649235,50.67,77960.5,0.0,-1.0,0.0,0.0]
[1778981649310,50.67,77960.5,0.0,-1.0,0.0,0.0]
[1778981649960,50.67,77960.5,0.0,-1.0,0.0,0.0]
[1778981650063,50.67,77960.5,0.0,-1.0,0.0,0.0]
[1778981650164,50.67,77961.44,0.0,-1.0,0.0,0.0]
[1778981651425,50.67,77959.99,0.0,-1.0,0.0,0.0]
[1778981655357,50.67,77960.44,0.0,-1.0,0.0,0.0]
[1778981655564,50.67,77960.0,0.0,-1.0,0.0,0.0]
[1778981655626,50.67,77957.92,0.0,-1.0,0.0,0.0]
[1778981659021,50.67,77957.79,0.0,-1.0,0.0,0.0]
[1778981659060,50.67,77957.79,0.0,-1.0,0.0,0.0]
[1778981659088,50.67,77957.33,0.0,-1.0,0.0,0.0]
[1778981661495,50.67,77958.31,0.0,-1.0,0.0,0.0]
[1778981666530,50.67,77958.53,0.0,-1.0,0.0,0.0]
[1778981667658,50.67,77958.53,0.0,-1.0,0.0,0.0]
[1778981667809,50.67,77958.53,0.0,-1.0,0.0,0.0]
[1778981672110,50.67,77957.91,0.0,-1.0,0.0,0.0]
[1778981672318,50.67,77957.91,0.0,-1.0,0.0,0.0]
[1778981672378,50.67,77956.49,0.0,-1.0,0.0,0.0]
[1778981672573,50.67,77951.31,0.0,-1.0,0.0,0.0]
[1778981673580,50.67,77948.09,0.0,-1.0,0.0,0.0]
[1778981675351,50.67,77948.09,0.0,-1.0,0.0,0.0]
[1778981675560,50.67,77948.0,0.0,-1.0,0.0,0.0]
[1778981675594,50.67,77949.87,0.0,-1.0,0.0,0.0]
[1778981676601,50.67,77951.64,0.0,-1.0,0.0,0.0]
[1778981677487,50.67,77951.64,0.0,-1.0,0.0,0.0]
[1778981677567,50.67,77951.64,0.0,-1.0,0.0,0.0]
[1778981677608,50.67,77951.44,0.0,-1.0,0.0,0.0]
[1778981682734,50.67,77951.55,0.0,-1.0,0.0,0.0]
[1778981682809,50.67,77951.55,0.0,-1.0,0.0,0.0]
[1778981682909,50.67,77956.1,0.0,-1.0,0.0,0.0]
[1778981683650,50.67,77958.37,0.0,-1.0,0.0,0.0]
[1778981684969,50.67,77958.37,0.0,-1.0,0.0,0.0]
[1778981685059,50.67,77958.37,0.0,-1.0,0.0,0.0]
[1778981685070,50.67,77961.86,0.0,-1.0,0.0,0.0]
[1778981685664,50.67,77965.03,0.0,-1.0,0.0,0.0]
[1778981686668,50.67,77965.03,0.0,-1.0,0.0,0.0]
[1778981686808,50.67,77965.03,0.0,-1.0,0.0,0.0]
[1778981686909,50.67,77964.99,0.0,-1.0,0.0,0.0]
[1778981690900,50.67,77964.21,0.0,-1.0,0.0,0.0]
[1778981691059,50.67,77964.21,0.0,-1.0,0.0,0.0]
[1778981691706,50.67,77961.01,0.0,-1.0,0.0,0.0]
[1778981694727,50.67,77959.58,0.0,-1.0,0.0,0.0]
[1778981695505,50.67,77959.58,0.0,-1.0,0.0,0.0]
[1778981695558,50.67,77959.58,0.0,-1.0,0.0,0.0]
[1778981695734,50.67,77959.56,0.0,-1.0,0.0,0.0]
[1778981701132,50.67,77959.46,0.0,-1.0,0.0,0.0]
[1778981701309,50.67,77959.46,0.0,-1.0,0.0,0.0]
[1778981701393,50.67,77957.73,0.0,-1.0,0.0,0.0]
[1778981701777,50.67,77953.93,0.0,-1.0,0.0,0.0]
[1778981706811,50.67,77953.29,0.0,-1.0,0.0,0.0]
[1778981707823,50.67,77952.01,0.0,-1.0,0.0,0.0]
[1778981708826,50.67,77934.55,0.0,-1.0,0.0,0.0]
[1778981709833,50.67,77932.15,0.0,-1.0,0.0,0.0]
[1778981710683,50.67,77932.15,0.0,-1.0,0.0,0.0]
[1778981710809,50.67,77932.15,0.0,-1.0,0.0,0.0]
[1778981711847,50.67,77933.56,0.0,-1.0,0.0,0.0]
[1778981714188,50.67,77933.52,0.0,-1.0,0.0,0.0]
[1778981714310,50.67,77933.52,0.0,-1.0,0.0,0.0]
[1778981714398,50.67,77933.52,0.0,-1.0,0.0,0.0]
[1778981718440,50.67,77933.56,0.0,-1.0,0.0,0.0]
[1778981718562,50.67,77932.7,0.0,-1.0,0.0,0.0]
[1778981723931,50.67,77933.11,0.0,-1.0,0.0,0.0]
[1778981727409,50.67,77923.1,0.0,-1.0,0.0,0.0]
[1778981727959,50.67,77919.04,0.0,-1.0,0.0,0.0]
[1778981728966,50.67,77916.88,0.0,-1.0,0.0,0.0]
[1778981729810,50.67,77916.88,0.0,-1.0,0.0,0.0]
[1778981729973,50.67,77912.52,0.0,-1.0,0.0,0.0]
[1778981730983,50.67,77909.62,0.0,-1.0,0.0,0.0]
[1778981731988,50.67,77903.32,0.0,-1.0,0.0,0.0]
[1778981732994,50.67,77911.11,0.0,-1.0,0.0,0.0]
[1778981733809,50.67,77911.11,0.0,-1.0,0.0,0.0]
[1778981734001,50.67,77914.18,0.0,-1.0,0.0,0.0]
[1778981735009,50.67,77915.61,0.0,-1.0,0.0,0.0]
[1778981736068,50.67,77915.61,0.0,-1.0,0.0,0.0]
[1778981736309,50.67,77915.61,0.0,-1.0,0.0,0.0]
[1778981736315,50.67,77917.16,0.0,-1.0,0.0,0.0]
[1778981741052,50.67,77920.17,0.0,-1.0,0.0,0.0]
[1778981742059,50.67,77925.44,0.0,-1.0,0.0,0.0]
[1778981743066,50.67,77924.25,0.0,-1.0,0.0,0.0]
[1778981745791,50.67,77924.86,0.0,-1.0,0.0,0.0]
[1778981745809,50.67,77924.86,0.0,-1.0,0.0,0.0]
[1778981748101,50.67,77928.54,0.0,-1.0,0.0,0.0]
[1778981750115,50.67,77927.56,0.0,-1.0,0.0,0.0]
[1778981750677,50.67,77927.56,0.0,-1.0,0.0,0.0]
[1778981750810,50.67,77927.56,0.0,-1.0,0.0,0.0]
[1778981750815,50.67,77927.56,0.0,-1.0,0.0,0.0]
[1778981751062,50.67,77927.56,0.0,-1.0,0.0,0.0]
[1778981751122,50.67,77927.55,0.0,-1.0,0.0,0.0]
[1778981756157,50.67,77925.99,0.0,-1.0,0.0,0.0]
[1778981758431,50.67,77925.34,0.0,-1.0,0.0,0.0]
[1778981758477,50.67,77925.48,0.0,-1.0,0.0,0.0]
[1778981758560,50.67,77925.48,0.0,-1.0,0.0,0.0]
[1778981760435,50.67,77925.36,0.0,-1.0,0.0,0.0]
[1778981760198,50.67,77904.39,0.0,-1.0,0.0,0.0]
[1778981761204,50.67,77873.36,0.0,-1.0,0.0,0.0]
[1778981762211,50.67,77865.27,0.0,-1.0,0.0,0.0]
[1778981763219,50.67,77865.1,0.0,-1.0,0.0,0.0]
[1778981763652,50.67,77865.1,0.0,-1.0,0.0,0.0]
[1778981765232,50.67,77863.71,0.0,-1.0,0.0,0.0]
[1778981766240,50.67,77865.14,0.0,-1.0,0.0,0.0]
[1778981767247,50.67,77866.32,0.0,-1.0,0.0,0.0]
[1778981768254,50.67,77863.27,0.0,-1.0,0.0,0.0]
[1778981769261,50.67,77857.26,0.0,-1.0,0.0,0.0]
[1778981770270,50.67,77855.65,0.0,-1.0,0.0,0.0]
[1778981771179,50.67,77855.65,0.0,-1.0,0.0,0.0]
[1778981771312,50.67,77855.65,0.0,-1.0,0.0,0.0]
[1778981771413,50.67,77855.6,0.0,-1.0,0.0,0.0]
[1778981771689,50.67,77855.6,0.0,-1.0,0.0,0.0]
[1778981771810,50.67,77855.6,0.0,-1.0,0.0,0.0]
[1778981775305,50.67,77850.55,0.0,-1.0,0.0,0.0]
[1778981776312,50.67,77854.39,0.0,-1.0,0.0,0.0]
[1778981777319,50.67,77856.08,0.0,-1.0,0.0,0.0]
[1778981778326,50.67,77857.4,0.0,-1.0,0.0,0.0]
[1778981779333,50.67,77859.51,0.0,-1.0,0.0,0.0]
[1778981780340,50.67,77867.05,0.0,-1.0,0.0,0.0]
[1778981781347,50.67,77868.73,0.0,-1.0,0.0,0.0]
[1778981781803,50.67,77868.73,0.0,-1.0,0.0,0.0]
[1778981781809,50.67,77868.73,0.0,-1.0,0.0,0.0]
[1778981782106,50.67,77868.73,0.0,-1.0,0.0,0.0]
[1778981782311,50.67,77868.73,0.0,-1.0,0.0,0.0]
[1778981782354,50.67,77865.53,0.0,-1.0,0.0,0.0]
[1778981785375,50.67,77868.56,0.0,-1.0,0.0,0.0]
[1778981786382,50.67,77871.47,0.0,-1.0,0.0,0.0]
[1778981786769,50.67,77871.47,0.0,-1.0,0.0,0.0]
[1778981786810,50.67,77871.47,0.0,-1.0,0.0,0.0]
[1778981787027,50.67,77871.47,0.0,-1.0,0.0,0.0]
[1778981787061,50.67,77871.47,0.0,-1.0,0.0,0.0]
[1778981787389,50.67,77871.98,0.0,-1.0,0.0,0.0]
[1778981788396,50.67,77881.29,0.0,-1.0,0.0,0.0]
[1778981789404,50.67,77884.77,0.0,-1.0,0.0,0.0]
[1778981790411,50.67,77886.57,0.0,-1.0,0.0,0.0]
[1778981791418,50.67,77887.6,0.0,-1.0,0.0,0.0]
[1778981792425,50.67,77888.62,0.0,-1.0,0.0,0.0]
[1778981793365,50.67,77888.62,0.0,-1.0,0.0,0.0]
[1778981793432,50.67,77887.29,0.0,-1.0,0.0,0.0]
[1778981793563,50.67,77887.29,0.0,-1.0,0.0,0.0]
[1778981793601,50.67,77887.29,0.0,-1.0,0.0,0.0]
[1778981793808,50.67,77887.29,0.0,-1.0,0.0,0.0]
[1778981796453,50.67,77892.37,0.0,-1.0,0.0,0.0]
[1778981797460,50.67,77894.97,0.0,-1.0,0.0,0.0]
[1778981798467,50.67,77896.27,0.0,-1.0,0.0,0.0]
[1778981799958,50.67,77896.3,0.0,-1.0,0.0,0.0]
[1778981800059,50.67,77896.3,0.0,-1.0,0.0,0.0]
[1778981800104,50.67,77896.3,0.0,-1.0,0.0,0.0]
[1778981800313,50.67,77896.3,0.0,-1.0,0.0,0.0]
[1778981800481,50.67,77896.42,0.0,-1.0,0.0,0.0]
[1778981803502,50.67,77895.16,0.0,-1.0,0.0,0.0]
[1778981804509,50.67,77891.55,0.0,-1.0,0.0,0.0]
[1778981805516,50.67,77890.65,0.0,-1.0,0.0,0.0]
[1778981808668,50.67,77889.94,0.0,-1.0,0.0,0.0]
[1778981808809,50.67,77889.94,0.0,-1.0,0.0,0.0]
[1778981808875,50.67,77889.94,0.0,-1.0,0.0,0.0]
[1778981809059,50.67,77889.94,0.0,-1.0,0.0,0.0]
[1778981809544,50.67,77889.9,0.0,-1.0,0.0,0.0]
[1778981810551,50.67,77893.29,0.0,-1.0,0.0,0.0]
[1778981811558,50.67,77897.2,0.0,-1.0,0.0,0.0]
[1778981812565,50.67,77898.46,0.0,-1.0,0.0,0.0]
[1778981813752,50.67,77898.03,0.0,-1.0,0.0,0.0]
[1778981813810,50.67,77898.03,0.0,-1.0,0.0,0.0]
[1778981813943,50.67,77898.03,0.0,-1.0,0.0,0.0]
[1778981814062,50.67,77898.03,0.0,-1.0,0.0,0.0]
[1778981814579,50.67,77898.27,0.0,-1.0,0.0,0.0]
[1778981819614,50.67,77899.46,0.0,-1.0,0.0,0.0]
[1778981822523,50.67,77899.95,0.0,-1.0,0.0,0.0]
[1778981822561,50.67,77899.95,0.0,-1.0,0.0,0.0]
[1778981821628,50.67,77898.53,0.0,-1.0,0.0,0.0]
[1778981822854,50.67,77898.53,0.0,-1.0,0.0,0.0]
[1778981823060,50.67,77898.53,0.0,-1.0,0.0,0.0]
[1778981823161,50.67,77898.72,0.0,-1.0,0.0,0.0]
[1778981828677,50.67,77899.38,0.0,-1.0,0.0,0.0]
[1778981829684,50.67,77900.31,0.0,-1.0,0.0,0.0]
[1778981832407,50.67,77900.2,0.0,-1.0,0.0,0.0]
[1778981832413,50.67,77900.2,0.0,-1.0,0.0,0.0]
[1778981832562,50.67,77900.2,0.0,-1.0,0.0,0.0]
[1778981832585,50.67,77900.11,0.0,-1.0,0.0,0.0]
[1778981836733,50.67,77900.95,0.0,-1.0,0.0,0.0]
[1778981837740,50.67,77909.45,0.0,-1.0,0.0,0.0]
[1778981838747,50.67,77917.21,0.0,-1.0,0.0,0.0]
[1778981839754,50.67,77917.58,0.0,-1.0,0.0,0.0]
[1778981841768,50.67,77922.58,0.0,-1.0,0.0,0.0]
[1778981842775,50.67,77934.5,0.0,-1.0,0.0,0.0]
[1778981843782,50.67,77933.64,0.0,-1.0,0.0,0.0]
[1778981844789,50.67,77935.43,0.0,-1.0,0.0,0.0]
[1778981845796,50.67,77939.25,0.0,-1.0,0.0,0.0]
[1778981846803,50.67,77943.51,0.0,-1.0,0.0,0.0]
[1778981847879,50.67,77943.51,0.0,-1.0,0.0,0.0]
[1778981847934,50.67,77943.51,0.0,-1.0,0.0,0.0]
[1778981848060,50.67,77943.51,0.0,-1.0,0.0,0.0]
[1778981848087,50.67,77942.86,0.0,-1.0,0.0,0.0]
[1778981849825,50.67,77941.77,0.0,-1.0,0.0,0.0]
[1778981850832,50.67,77937.34,0.0,-1.0,0.0,0.0]
[1778981851839,50.67,77936.25,0.0,-1.0,0.0,0.0]
[1778981852849,50.67,77934.39,0.0,-1.0,0.0,0.0]
[1778981854000,50.67,77934.39,0.0,-1.0,0.0,0.0]
[1778981854058,50.67,77934.39,0.0,-1.0,0.0,0.0]
[1778981854069,50.67,77934.39,0.0,-1.0,0.0,0.0]
[1778981854316,50.67,77934.39,0.0,-1.0,0.0,0.0]
[1778981854366,50.67,77933.2,0.0,-1.0,0.0,0.0]
[1778981859895,50.67,77930.8,0.0,-1.0,0.0,0.0]
[1778981860902,50.67,77931.67,0.0,-1.0,0.0,0.0]
[1778981861844,50.67,77931.67,0.0,-1.0,0.0,0.0]
[1778981861950,50.67,77931.67,0.0,-1.0,0.0,0.0]
[1778981862061,50.67,77931.67,0.0,-1.0,0.0,0.0]
[1778981862161,50.67,77931.54,0.0,-1.0,0.0,0.0]
[1778981866944,50.67,77934.5,0.0,-1.0,0.0,0.0]
[1778981867951,50.67,77937.19,0.0,-1.0,0.0,0.0]
[1778981869408,50.67,77938.88,0.0,-1.0,0.0,0.0]
[1778981870279,50.67,77938.88,0.0,-1.0,0.0,0.0]
[1778981870310,50.67,77938.88,0.0,-1.0,0.0,0.0]
[1778981870333,50.67,77938.88,0.0,-1.0,0.0,0.0]
[1778981870560,50.67,77938.88,0.0,-1.0,0.0,0.0]
[1778981870380,50.67,77940.27,0.0,-1.0,0.0,0.0]
[1778981871979,50.67,77941.99,0.0,-1.0,0.0,0.0]
[1778981882056,50.67,77940.91,0.0,-1.0,0.0,0.0]
[1778981884070,50.67,77937.16,0.0,-1.0,0.0,0.0]
[1778981884806,50.67,77937.16,0.0,-1.0,0.0,0.0]
[1778981885028,50.67,77937.16,0.0,-1.0,0.0,0.0]
[1778981885061,50.67,77937.16,0.0,-1.0,0.0,0.0]
[1778981885077,50.67,77936.68,0.0,-1.0,0.0,0.0]
[1778981890112,50.67,77936.53,0.0,-1.0,0.0,0.0]
[1778981893133,50.67,77926.32,0.0,-1.0,0.0,0.0]
[1778981894140,50.67,77923.29,0.0,-1.0,0.0,0.0]
[1778981895955,50.67,77923.32,0.0,-1.0,0.0,0.0]
[1778981896080,50.67,77923.32,0.0,-1.0,0.0,0.0]
[1778981896332,50.67,77923.13,0.0,-1.0,0.0,0.0]
[1778981896896,50.67,77923.13,0.0,-1.0,0.0,0.0]
[1778981902196,50.67,77922.92,0.0,-1.0,0.0,0.0]
[1778981902885,50.67,77922.92,0.0,-1.0,0.0,0.0]
[1778981902942,50.67,77922.92,0.0,-1.0,0.0,0.0]
[1778981903061,50.67,77922.92,0.0,-1.0,0.0,0.0]
[1778981903203,50.67,77922.94,0.0,-1.0,0.0,0.0]
[1778981908238,50.67,77923.34,0.0,-1.0,0.0,0.0]
[1778981911259,50.67,77923.3,0.0,-1.0,0.0,0.0]
[1778981912498,50.67,77923.3,0.0,-1.0,0.0,0.0]
[1778981912559,50.67,77923.3,0.0,-1.0,0.0,0.0]
[1778981912609,50.67,77923.3,0.0,-1.0,0.0,0.0]
[1778981912603,50.67,77922.85,0.0,-1.0,0.0,0.0]
[1778981912810,50.67,77922.85,0.0,-1.0,0.0,0.0]
[1778981916309,50.67,77923.38,0.0,-1.0,0.0,0.0]
[1778981916411,50.67,77923.38,0.0,-1.0,0.0,0.0]
[1778981918309,50.67,77922.33,0.0,-1.0,0.0,0.0]
[1778981919872,50.67,77922.28,0.0,-1.0,0.0,0.0]
[1778981920040,50.67,77922.28,0.0,-1.0,0.0,0.0]
[1778981920060,50.67,77922.28,0.0,-1.0,0.0,0.0]
[1778981920072,50.67,77922.28,0.0,-1.0,0.0,0.0]
[1778981924351,50.67,77929.72,0.0,-1.0,0.0,0.0]
[1778981925358,50.67,77932.03,0.0,-1.0,0.0,0.0]
[1778981926002,50.67,77932.03,0.0,-1.0,0.0,0.0]
[1778981926058,50.67,77932.03,0.0,-1.0,0.0,0.0]
[1778981926198,50.67,77932.03,0.0,-1.0,0.0,0.0]
[1778981926310,50.67,77932.03,0.0,-1.0,0.0,0.0]
[1778981926366,50.67,77932.19,0.0,-1.0,0.0,0.0]
[1778981932407,50.67,77932.26,0.0,-1.0,0.0,0.0]
[1778981934421,50.67,77927.13,0.0,-1.0,0.0,0.0]
[1778981935264,50.67,77927.13,0.0,-1.0,0.0,0.0]
[1778981935308,50.67,77927.13,0.0,-1.0,0.0,0.0]
[1778981935441,50.67,77927.13,0.0,-1.0,0.0,0.0]
[1778981935559,50.67,77927.13,0.0,-1.0,0.0,0.0]
[1778981935601,50.67,77923.82,0.0,-1.0,0.0,0.0]
[1778981936435,50.67,77921.49,0.0,-1.0,0.0,0.0]
[1778981941470,50.67,77921.68,0.0,-1.0,0.0,0.0]
[1778981946515,50.67,77922.77,0.0,-1.0,0.0,0.0]
[1778981951550,50.67,77922.48,0.0,-1.0,0.0,0.0]
[1778981954571,50.67,77923.57,0.0,-1.0,0.0,0.0]
[1778981956516,50.67,77923.63,0.0,-1.0,0.0,0.0]
[1778981956562,50.67,77923.63,0.0,-1.0,0.0,0.0]
[1778981956651,50.67,77923.63,0.0,-1.0,0.0,0.0]
[1778981956585,50.67,77923.02,0.0,-1.0,0.0,0.0]
[1778981956811,50.67,77923.02,0.0,-1.0,0.0,0.0]
[1778981958599,50.67,77924.74,0.0,-1.0,0.0,0.0]
[1778981963634,50.67,77924.69,0.0,-1.0,0.0,0.0]
[1778981965524,50.67,77924.69,0.0,-1.0,0.0,0.0]
[1778981965561,50.67,77924.69,0.0,-1.0,0.0,0.0]
[1778981965670,50.67,77924.69,0.0,-1.0,0.0,0.0]
[1778981965662,50.67,77924.69,0.0,-1.0,0.0,0.0]
[1778981965810,50.67,77924.69,0.0,-1.0,0.0,0.0]
[1778981971690,50.67,77925.26,0.0,-1.0,0.0,0.0]
[1778981972697,50.67,77930.27,0.0,-1.0,0.0,0.0]
[1778981973556,50.67,77930.27,0.0,-1.0,0.0,0.0]
[1778981973733,50.67,77930.27,0.0,-1.0,0.0,0.0]
[1778981973704,50.67,77931.08,0.0,-1.0,0.0,0.0]
[1778981973810,50.67,77931.08,0.0,-1.0,0.0,0.0]
[1778981984781,50.67,77931.03,0.0,-1.0,0.0,0.0]
[1778981985789,50.67,77932.0,0.0,-1.0,0.0,0.0]
[1778981987892,50.67,77932.45,0.0,-1.0,0.0,0.0]
[1778981988003,50.67,77932.45,0.0,-1.0,0.0,0.0]
[1778981988060,50.67,77932.45,0.0,-1.0,0.0,0.0]
[1778981988095,50.67,77932.31,0.0,-1.0,0.0,0.0]
[1778981994852,50.67,77935.56,0.0,-1.0,0.0,0.0]
[1778981996637,50.67,77935.56,0.0,-1.0,0.0,0.0]
[1778981996661,50.67,77938.13,0.0,-1.0,0.0,0.0]
[1778981996810,50.67,77938.13,0.0,-1.0,0.0,0.0]
[1778981996837,50.67,77938.13,0.0,-1.0,0.0,0.0]
[1778981997059,50.67,77938.13,0.0,-1.0,0.0,0.0]
[1778981997159,50.67,77938.1,0.0,-1.0,0.0,0.0]
[1778982001815,50.67,77938.09,0.0,-1.0,0.0,0.0]
[1778982000919,50.67,77936.47,0.0,-1.0,0.0,0.0]
[1778982002142,50.67,77907.43,0.0,-1.0,0.0,0.0]
[1778982002936,50.67,77889.26,0.0,-1.0,0.0,0.0]
[1778982003945,50.67,77888.81,0.0,-1.0,0.0,0.0]
[1778982005567,50.67,77888.81,0.0,-1.0,0.0,0.0]
[1778982005614,50.67,77891.11,0.0,-1.0,0.0,0.0]
[1778982005957,50.67,77895.75,0.0,-1.0,0.0,0.0]
[1778982006964,50.67,77896.54,0.0,-1.0,0.0,0.0]
[1778982010071,50.67,77898.5,0.0,-1.0,0.0,0.0]
[1778982010993,50.67,77900.13,0.0,-1.0,0.0,0.0]
[1778982013007,50.67,77898.05,0.0,-1.0,0.0,0.0]
[1778982014675,50.67,77898.05,0.0,-1.0,0.0,0.0]
[1778982014776,50.67,77895.39,0.0,-1.0,0.0,0.0]
[1778982014811,50.67,77895.39,0.0,-1.0,0.0,0.0]
[1778982017035,50.67,77881.59,0.0,-1.0,0.0,0.0]
[1778982018221,50.67,77881.59,0.0,-1.0,0.0,0.0]
[1778982018308,50.67,77881.59,0.0,-1.0,0.0,0.0]
[1778982018516,50.67,77881.59,0.0,-1.0,0.0,0.0]
[1778982018567,50.67,77881.59,0.0,-1.0,0.0,0.0]
[1778982018665,50.67,77879.0,0.0,-1.0,0.0,0.0]
[1778982019049,50.67,77879.75,0.0,-1.0,0.0,0.0]
[1778982020056,50.67,77875.55,0.0,-1.0,0.0,0.0]
[1778982021066,50.67,77871.91,0.0,-1.0,0.0,0.0]
[1778982022070,50.67,77862.71,0.0,-1.0,0.0,0.0]
[1778982022952,50.67,77862.71,0.0,-1.0,0.0,0.0]
[1778982023059,50.67,77862.71,0.0,-1.0,0.0,0.0]
[1778982023741,50.67,77862.71,0.0,-1.0,0.0,0.0]
[1778982023077,50.67,77862.74,0.0,-1.0,0.0,0.0]
[1778982023808,50.67,77862.74,0.0,-1.0,0.0,0.0]
[1778982024084,50.67,77864.04,0.0,-1.0,0.0,0.0]
[1778982025091,50.67,77864.79,0.0,-1.0,0.0,0.0]
[1778982026098,50.67,77870.46,0.0,-1.0,0.0,0.0]
[1778982027217,50.67,77870.46,0.0,-1.0,0.0,0.0]
[1778982027309,50.67,77870.46,0.0,-1.0,0.0,0.0]
[1778982027318,50.67,77876.14,0.0,-1.0,0.0,0.0]
[1778982027935,50.67,77876.14,0.0,-1.0,0.0,0.0]
[1778982028060,50.67,77876.14,0.0,-1.0,0.0,0.0]
[1778982028112,50.67,77876.96,0.0,-1.0,0.0,0.0]
[1778982029120,50.67,77878.31,0.0,-1.0,0.0,0.0]
[1778982031134,50.67,77878.44,0.0,-1.0,0.0,0.0]
[1778982032141,50.67,77875.22,0.0,-1.0,0.0,0.0]
[1778982033085,50.67,77875.22,0.0,-1.0,0.0,0.0]
[1778982033156,50.67,77856.4,0.0,-1.0,0.0,0.0]
[1778982034162,50.67,77840.32,0.0,-1.0,0.0,0.0]
[1778982035169,50.67,77832.11,0.0,-1.0,0.0,0.0]
[1778982036606,50.67,77832.11,0.0,-1.0,0.0,0.0]
[1778982036706,50.67,77828.34,0.0,-1.0,0.0,0.0]
[1778982037183,50.67,77829.56,0.0,-1.0,0.0,0.0]
[1778982038190,50.67,77831.35,0.0,-1.0,0.0,0.0]
[1778982041211,50.67,77834.27,0.0,-1.0,0.0,0.0]
[1778982042218,50.67,77836.7,0.0,-1.0,0.0,0.0]
[1778982043225,50.67,77840.01,0.0,-1.0,0.0,0.0]
[1778982045239,50.67,77844.76,0.0,-1.0,0.0,0.0]
[1778982046215,50.67,77844.76,0.0,-1.0,0.0,0.0]
[1778982046310,50.67,77844.76,0.0,-1.0,0.0,0.0]
[1778982046722,50.67,77844.76,0.0,-1.0,0.0,0.0]
[1778982046815,50.67,77844.76,0.0,-1.0,0.0,0.0]
[1778982046316,50.67,77844.12,0.0,-1.0,0.0,0.0]
[1778982049267,50.67,77843.2,0.0,-1.0,0.0,0.0]
[1778982051258,50.67,77843.0,0.0,-1.0,0.0,0.0]
[1778982051315,50.67,77843.0,0.0,-1.0,0.0,0.0]
[1778982052290,50.67,77833.08,0.0,-1.0,0.0,0.0]
[1778982053297,50.67,77830.33,0.0,-1.0,0.0,0.0]
[1778982054401,50.67,77830.33,0.0,-1.0,0.0,0.0]
[1778982054502,50.67,77829.59,0.0,-1.0,0.0,0.0]
[1778982055271,50.67,77829.59,0.0,-1.0,0.0,0.0]
[1778982055471,50.67,77829.59,0.0,-1.0,0.0,0.0]
[1778982055570,50.67,77828.74,0.0,-1.0,0.0,0.0]
[1778982057325,50.67,77827.8,0.0,-1.0,0.0,0.0]
[1778982059339,50.67,77828.85,0.0,-1.0,0.0,0.0]
[1778982061353,50.67,77829.64,0.0,-1.0,0.0,0.0]
[1778982062360,50.67,77828.12,0.0,-1.0,0.0,0.0]
[1778982066388,50.67,77821.31,0.0,-1.0,0.0,0.0]
[1778982067728,50.67,77821.31,0.0,-1.0,0.0,0.0]
[1778982067809,50.67,77821.31,0.0,-1.0,0.0,0.0]
[1778982067829,50.67,77819.76,0.0,-1.0,0.0,0.0]
[1778982068563,50.67,77819.76,0.0,-1.0,0.0,0.0]
[1778982068810,50.67,77819.76,0.0,-1.0,0.0,0.0]
[1778982070416,50.67,77817.93,0.0,-1.0,0.0,0.0]
[1778982071433,50.67,77811.38,0.0,-1.0,0.0,0.0]
[1778982072240,50.67,77811.38,0.0,-1.0,0.0,0.0]
[1778982072309,50.67,77811.38,0.0,-1.0,0.0,0.0]
[1778982072769,50.67,77811.38,0.0,-1.0,0.0,0.0]
[1778982072808,50.67,77811.38,0.0,-1.0,0.0,0.0]
[1778982072435,50.67,77810.08,0.0,-1.0,0.0,0.0]
[1778982073442,50.67,77806.72,0.0,-1.0,0.0,0.0]
[1778982074450,50.67,77799.0,0.0,-1.0,0.0,0.0]
[1778982075765,50.67,77799.0,0.0,-1.0,0.0,0.0]
[1778982075801,50.67,77786.05,0.0,-1.0,0.0,0.0]
[1778982076464,50.67,77777.16,0.0,-1.0,0.0,0.0]
[1778982077471,50.67,77769.92,0.0,-1.0,0.0,0.0]
[1778982078481,50.67,77768.76,0.0,-1.0,0.0,0.0]
[1778982079216,50.67,77768.76,0.0,-1.0,0.0,0.0]
[1778982079485,50.67,77765.92,0.0,-1.0,0.0,0.0]
[1778982080417,50.67,77765.92,0.0,-1.0,0.0,0.0]
[1778982080494,50.67,77743.83,0.0,-1.0,0.0,0.0]
[1778982081499,50.67,77733.9,0.0,-1.0,0.0,0.0]
[1778982082506,50.67,77726.37,0.0,-1.0,0.0,0.0]
[1778982083516,50.67,77727.27,0.0,-1.0,0.0,0.0]
[1778982084014,50.67,77727.27,0.0,-1.0,0.0,0.0]
[1778982084523,50.67,77738.9,0.0,-1.0,0.0,0.0]
[1778982085530,50.67,77729.78,0.0,-1.0,0.0,0.0]
[1778982086537,50.67,77722.03,0.0,-1.0,0.0,0.0]
[1778982087544,50.67,77725.33,0.0,-1.0,0.0,0.0]
[1778982088551,50.67,77728.77,0.0,-1.0,0.0,0.0]
[1778982089558,50.67,77730.6,0.0,-1.0,0.0,0.0]
[1778982090566,50.67,77744.09,0.0,-1.0,0.0,0.0]
[1778982091573,50.67,77750.14,0.0,-1.0,0.0,0.0]
[1778982092580,50.67,77751.49,0.0,-1.0,0.0,0.0]
[1778982093587,50.67,77753.61,0.0,-1.0,0.0,0.0]
[1778982094594,50.67,77761.0,0.0,-1.0,0.0,0.0]
[1778982095601,50.67,77767.39,0.0,-1.0,0.0,0.0]
[1778982096608,50.67,77775.55,0.0,-1.0,0.0,0.0]
[1778982097617,50.67,77785.08,0.0,-1.0,0.0,0.0]
[1778982098622,50.67,77794.1,0.0,-1.0,0.0,0.0]
[1778982099629,50.67,77798.38,0.0,-1.0,0.0,0.0]
[1778982100636,50.67,77801.35,0.0,-1.0,0.0,0.0]
[1778982103657,50.67,77803.4,0.0,-1.0,0.0,0.0]
[1778982104664,50.67,77805.26,0.0,-1.0,0.0,0.0]
[1778982105671,50.67,77810.17,0.0,-1.0,0.0,0.0]
[1778982106644,50.67,77810.17,0.0,-1.0,0.0,0.0]
[1778982106809,50.67,77810.17,0.0,-1.0,0.0,0.0]
[1778982106875,50.67,77813.84,0.0,-1.0,0.0,0.0]
[1778982107685,50.67,77816.01,0.0,-1.0,0.0,0.0]
[1778982108692,50.67,77811.79,0.0,-1.0,0.0,0.0]
[1778982109699,50.67,77808.93,0.0,-1.0,0.0,0.0]
[1778982109980,50.67,77808.93,0.0,-1.0,0.0,0.0]
[1778982110060,50.67,77808.93,0.0,-1.0,0.0,0.0]
[1778982110180,50.67,77808.93,0.0,-1.0,0.0,0.0]
[1778982110310,50.67,77808.93,0.0,-1.0,0.0,0.0]
[1778982110707,50.67,77809.5,0.0,-1.0,0.0,0.0]
[1778982111713,50.67,77808.37,0.0,-1.0,0.0,0.0]
[1778982113727,50.67,77807.56,0.0,-1.0,0.0,0.0]
[1778982114735,50.67,77806.6,0.0,-1.0,0.0,0.0]
[1778982115461,50.67,77806.6,0.0,-1.0,0.0,0.0]
[1778982115566,50.67,77806.6,0.0,-1.0,0.0,0.0]
[1778982115741,50.67,77801.21,0.0,-1.0,0.0,0.0]
[1778982116748,50.67,77796.51,0.0,-1.0,0.0,0.0]
[1778982116964,50.67,77796.51,0.0,-1.0,0.0,0.0]
[1778982117060,50.67,77796.51,0.0,-1.0,0.0,0.0]
[1778982118762,50.67,77795.52,0.0,-1.0,0.0,0.0]
[1778982119796,50.67,77795.52,0.0,-1.0,0.0,0.0]
[1778982119808,50.67,77795.52,0.0,-1.0,0.0,0.0]
[1778982119847,50.67,77789.11,0.0,-1.0,0.0,0.0]
[1778982120776,50.67,77788.49,0.0,-1.0,0.0,0.0]
[1778982121150,50.67,77788.49,0.0,-1.0,0.0,0.0]
[1778982121309,50.67,77788.49,0.0,-1.0,0.0,0.0]
[1778982121783,50.67,77788.56,0.0,-1.0,0.0,0.0]
[1778982122790,50.67,77788.07,0.0,-1.0,0.0,0.0]
[1778982123797,50.67,77788.81,0.0,-1.0,0.0,0.0]
[1778982126818,50.67,77787.56,0.0,-1.0,0.0,0.0]
[1778982128458,50.67,77787.59,0.0,-1.0,0.0,0.0]
[1778982128568,50.67,77787.59,0.0,-1.0,0.0,0.0]
[1778982129839,50.67,77785.81,0.0,-1.0,0.0,0.0]
[1778982131855,50.67,77784.85,0.0,-1.0,0.0,0.0]
[1778982131997,50.67,77784.85,0.0,-1.0,0.0,0.0]
[1778982132065,50.67,77784.85,0.0,-1.0,0.0,0.0]
[1778982132862,50.67,77787.26,0.0,-1.0,0.0,0.0]
[1778982133200,50.67,77787.26,0.0,-1.0,0.0,0.0]
[1778982133308,50.67,77787.26,0.0,-1.0,0.0,0.0]
[1778982133869,50.67,77786.56,0.0,-1.0,0.0,0.0]
[1778982134876,50.67,77785.4,0.0,-1.0,0.0,0.0]
[1778982135009,50.67,77785.4,0.0,-1.0,0.0,0.0]
[1778982135059,50.67,77785.4,0.0,-1.0,0.0,0.0]
[1778982135884,50.67,77789.5,0.0,-1.0,0.0,0.0]
[1778982136891,50.67,77788.25,0.0,-1.0,0.0,0.0]
[1778982138905,50.67,77789.05,0.0,-1.0,0.0,0.0]
[1778982140356,50.67,77788.82,0.0,-1.0,0.0,0.0]
[1778982140536,50.67,77788.82,0.0,-1.0,0.0,0.0]
[1778982140919,50.67,77777.07,0.0,-1.0,0.0,0.0]
[1778982141926,50.67,77763.61,0.0,-1.0,0.0,0.0]
[1778982142933,50.67,77763.52,0.0,-1.0,0.0,0.0]
[1778982144506,50.67,77763.52,0.0,-1.0,0.0,0.0]
[1778982144561,50.67,77763.52,0.0,-1.0,0.0,0.0]
[1778982144662,50.67,77758.4,0.0,-1.0,0.0,0.0]
[1778982146961,50.67,77759.94,0.0,-1.0,0.0,0.0]
[1778982147969,50.67,77761.69,0.0,-1.0,0.0,0.0]
[1778982148976,50.67,77762.34,0.0,-1.0,0.0,0.0]
[1778982150990,50.67,77763.4,0.0,-1.0,0.0,0.0]
[1778982152344,50.67,77763.4,0.0,-1.0,0.0,0.0]
[1778982152564,50.67,77763.4,0.0,-1.0,0.0,0.0]
[1778982152641,50.67,77763.19,0.0,-1.0,0.0,0.0]
[1778982153004,50.67,77763.75,0.0,-1.0,0.0,0.0]
[1778982154011,50.67,77761.82,0.0,-1.0,0.0,0.0]
[1778982156745,50.67,77761.46,0.0,-1.0,0.0,0.0]
[1778982156812,50.67,77761.46,0.0,-1.0,0.0,0.0]
[1778982156911,50.67,77755.03,0.0,-1.0,0.0,0.0]
[1778982157032,50.67,77751.51,0.0,-1.0,0.0,0.0]
[1778982159046,50.67,77752.37,0.0,-1.0,0.0,0.0]
[1778982160774,50.67,77752.37,0.0,-1.0,0.0,0.0]
[1778982160807,50.67,77752.37,0.0,-1.0,0.0,0.0]
[1778982160875,50.67,77747.0,0.0,-1.0,0.0,0.0]
[1778982161824,50.67,77746.58,0.0,-1.0,0.0,0.0]
[1778982162064,50.67,77746.58,0.0,-1.0,0.0,0.0]
[1778982162067,50.67,77744.33,0.0,-1.0,0.0,0.0]
[1778982163074,50.67,77742.45,0.0,-1.0,0.0,0.0]
[1778982165711,50.67,77741.62,0.0,-1.0,0.0,0.0]
[1778982165808,50.67,77741.62,0.0,-1.0,0.0,0.0]
[1778982168109,50.67,77736.02,0.0,-1.0,0.0,0.0]
[1778982169116,50.67,77726.63,0.0,-1.0,0.0,0.0]
[1778982170123,50.67,77721.21,0.0,-1.0,0.0,0.0]
[1778982171130,50.67,77716.16,0.0,-1.0,0.0,0.0]
[1778982173150,50.67,77712.15,0.0,-1.0,0.0,0.0]
[1778982174157,50.67,77706.88,0.0,-1.0,0.0,0.0]
[1778982175164,50.67,77709.15,0.0,-1.0,0.0,0.0]
[1778982176171,50.67,77711.22,0.0,-1.0,0.0,0.0]
[1778982177179,50.67,77712.83,0.0,-1.0,0.0,0.0]
[1778982178185,50.67,77715.21,0.0,-1.0,0.0,0.0]
[1778982179192,50.67,77721.36,0.0,-1.0,0.0,0.0]
[1778982180199,50.67,77725.81,0.0,-1.0,0.0,0.0]
[1778982180990,50.67,77725.81,0.0,-1.0,0.0,0.0]
[1778982181060,50.67,77725.81,0.0,-1.0,0.0,0.0]
[1778982181206,50.67,77726.57,0.0,-1.0,0.0,0.0]
[1778982182213,50.67,77727.49,0.0,-1.0,0.0,0.0]
[1778982183220,50.67,77728.92,0.0,-1.0,0.0,0.0]
[1778982185207,50.67,77729.67,0.0,-1.0,0.0,0.0]
[1778982185317,50.67,77729.67,0.0,-1.0,0.0,0.0]
[1778982185418,50.67,77728.36,0.0,-1.0,0.0,0.0]
[1778982187166,50.67,77728.4,0.0,-1.0,0.0,0.0]
[1778982187309,50.67,77728.4,0.0,-1.0,0.0,0.0]
[1778982187423,50.67,77733.55,0.0,-1.0,0.0,0.0]
[1778982188255,50.67,77719.18,0.0,-1.0,0.0,0.0]
[1778982189270,50.67,77719.18,0.0,-1.0,0.0,0.0]
[1778982189308,50.67,77719.18,0.0,-1.0,0.0,0.0]
[1778982189318,50.67,77712.13,0.0,-1.0,0.0,0.0]
[1778982190269,50.67,77709.96,0.0,-1.0,0.0,0.0]
[1778982191032,50.67,77709.96,0.0,-1.0,0.0,0.0]
[1778982191309,50.67,77709.96,0.0,-1.0,0.0,0.0]
[1778982191395,50.67,77706.95,0.0,-1.0,0.0,0.0]
[1778982193794,50.67,77707.13,0.0,-1.0,0.0,0.0]
[1778982193808,50.67,77707.13,0.0,-1.0,0.0,0.0]
[1778982193861,50.67,77707.05,0.0,-1.0,0.0,0.0]
[1778982197123,50.67,77707.83,0.0,-1.0,0.0,0.0]
[1778982197309,50.67,77707.83,0.0,-1.0,0.0,0.0]
[1778982202930,50.67,77708.33,0.0,-1.0,0.0,0.0]
[1778982202354,50.67,77711.07,0.0,-1.0,0.0,0.0]
[1778982203058,50.67,77711.07,0.0,-1.0,0.0,0.0]
[1778982203361,50.67,77712.04,0.0,-1.0,0.0,0.0]
[1778982204368,50.67,77723.57,0.0,-1.0,0.0,0.0]
[1778982205971,50.67,77723.57,0.0,-1.0,0.0,0.0]
[1778982205375,50.67,77727.62,0.0,-1.0,0.0,0.0]
[1778982206059,50.67,77727.62,0.0,-1.0,0.0,0.0]
[1778982206382,50.67,77731.45,0.0,-1.0,0.0,0.0]
[1778982207389,50.67,77734.06,0.0,-1.0,0.0,0.0]
[1778982208709,50.67,77734.06,0.0,-1.0,0.0,0.0]
[1778982208809,50.67,77734.06,0.0,-1.0,0.0,0.0]
[1778982208910,50.67,77735.96,0.0,-1.0,0.0,0.0]
[1778982209403,50.67,77737.26,0.0,-1.0,0.0,0.0]
[1778982210078,50.67,77737.26,0.0,-1.0,0.0,0.0]
[1778982210309,50.67,77737.26,0.0,-1.0,0.0,0.0]
[1778982211417,50.67,77739.93,0.0,-1.0,0.0,0.0]
[1778982212424,50.67,77738.72,0.0,-1.0,0.0,0.0]
[1778982215787,50.67,77739.0,0.0,-1.0,0.0,0.0]
[1778982215808,50.67,77739.0,0.0,-1.0,0.0,0.0]
[1778982216452,50.67,77740.3,0.0,-1.0,0.0,0.0]
[1778982217842,50.67,77740.3,0.0,-1.0,0.0,0.0]
[1778982217867,50.67,77741.6,0.0,-1.0,0.0,0.0]
[1778982218568,50.67,77741.6,0.0,-1.0,0.0,0.0]
[1778982219658,50.67,77741.35,0.0,-1.0,0.0,0.0]
[1778982219808,50.67,77741.35,0.0,-1.0,0.0,0.0]
[1778982219909,50.67,77741.51,0.0,-1.0,0.0,0.0]
[1778982220480,50.67,77742.7,0.0,-1.0,0.0,0.0]
[1778982221487,50.67,77745.81,0.0,-1.0,0.0,0.0]
[1778982222494,50.67,77739.75,0.0,-1.0,0.0,0.0]
[1778982223501,50.67,77738.81,0.0,-1.0,0.0,0.0]
[1778982224508,50.67,77736.97,0.0,-1.0,0.0,0.0]
[1778982225515,50.67,77734.41,0.0,-1.0,0.0,0.0]
[1778982226522,50.67,77733.07,0.0,-1.0,0.0,0.0]
[1778982227529,50.67,77727.69,0.0,-1.0,0.0,0.0]
[1778982228537,50.67,77726.56,0.0,-1.0,0.0,0.0]
[1778982230550,50.67,77724.63,0.0,-1.0,0.0,0.0]
[1778982231557,50.67,77719.67,0.0,-1.0,0.0,0.0]
[1778982232564,50.67,77715.8,0.0,-1.0,0.0,0.0]
[1778982233577,50.67,77714.93,0.0,-1.0,0.0,0.0]
[1778982235939,50.67,77714.69,0.0,-1.0,0.0,0.0]
[1778982236062,50.67,77715.37,0.0,-1.0,0.0,0.0]
[1778982238611,50.67,77717.37,0.0,-1.0,0.0,0.0]
[1778982239618,50.67,77718.44,0.0,-1.0,0.0,0.0]
[1778982240625,50.67,77716.06,0.0,-1.0,0.0,0.0]
[1778982241632,50.67,77712.88,0.0,-1.0,0.0,0.0]
[1778982242639,50.67,77708.58,0.0,-1.0,0.0,0.0]
[1778982243646,50.67,77707.06,0.0,-1.0,0.0,0.0]
[1778982244653,50.67,77708.4,0.0,-1.0,0.0,0.0]
[1778982245382,50.67,77708.4,0.0,-1.0,0.0,0.0]
[1778982245559,50.67,77708.4,0.0,-1.0,0.0,0.0]
[1778982245779,50.67,77708.5,0.0,-1.0,0.0,0.0]
[1778982246667,50.67,77710.01,0.0,-1.0,0.0,0.0]
[1778982248561,50.67,77710.28,0.0,-1.0,0.0,0.0]
[1778982249688,50.67,77708.56,0.0,-1.0,0.0,0.0]
[1778982250695,50.67,77712.08,0.0,-1.0,0.0,0.0]
[1778982251702,50.67,77714.99,0.0,-1.0,0.0,0.0]
[1778982253575,50.67,77715.27,0.0,-1.0,0.0,0.0]
[1778982253633,50.67,77715.27,0.0,-1.0,0.0,0.0]
[1778982253808,50.67,77715.27,0.0,-1.0,0.0,0.0]
[1778982253909,50.67,77715.33,0.0,-1.0,0.0,0.0]
[1778982254723,50.67,77717.44,0.0,-1.0,0.0,0.0]
[1778982255730,50.67,77718.65,0.0,-1.0,0.0,0.0]
[1778982256737,50.67,77723.1,0.0,-1.0,0.0,0.0]
[1778982257744,50.67,77724.11,0.0,-1.0,0.0,0.0]
[1778982258751,50.67,77726.26,0.0,-1.0,0.0,0.0]
[1778982259490,50.67,77726.26,0.0,-1.0,0.0,0.0]
[1778982259562,50.67,77726.26,0.0,-1.0,0.0,0.0]
[1778982259786,50.67,77726.26,0.0,-1.0,0.0,0.0]
[1778982259810,50.67,77726.26,0.0,-1.0,0.0,0.0]
[1778982259887,50.67,77725.97,0.0,-1.0,0.0,0.0]
[1778982261772,50.67,77727.27,0.0,-1.0,0.0,0.0]
[1778982263786,50.67,77728.14,0.0,-1.0,0.0,0.0]
[1778982267814,50.67,77738.65,0.0,-1.0,0.0,0.0]
[1778982268821,50.67,77740.87,0.0,-1.0,0.0,0.0]
[1778982271034,50.67,77740.81,0.0,-1.0,0.0,0.0]
[1778982271060,50.67,77740.81,0.0,-1.0,0.0,0.0]
[1778982271068,50.67,77744.41,0.0,-1.0,0.0,0.0]
[1778982271844,50.67,77747.22,0.0,-1.0,0.0,0.0]
[1778982272851,50.67,77749.05,0.0,-1.0,0.0,0.0]
[1778982275552,50.67,77749.89,0.0,-1.0,0.0,0.0]
[1778982275562,50.67,77749.89,0.0,-1.0,0.0,0.0]
[1778982275868,50.67,77749.89,0.0,-1.0,0.0,0.0]
[1778982276063,50.67,77749.89,0.0,-1.0,0.0,0.0]
[1778982275872,50.67,77750.11,0.0,-1.0,0.0,0.0]
[1778982277886,50.67,77753.8,0.0,-1.0,0.0,0.0]
[1778982278893,50.67,77755.24,0.0,-1.0,0.0,0.0]
[1778982281087,50.67,77757.82,0.0,-1.0,0.0,0.0]
[1778982281309,50.67,77757.82,0.0,-1.0,0.0,0.0]
[1778982282923,50.67,77754.36,0.0,-1.0,0.0,0.0]
[1778982283930,50.67,77752.66,0.0,-1.0,0.0,0.0]
[1778982285914,50.67,77752.55,0.0,-1.0,0.0,0.0]
[1778982286061,50.67,77752.55,0.0,-1.0,0.0,0.0]
[1778982286144,50.67,77752.94,0.0,-1.0,0.0,0.0]
[1778982286308,50.67,77752.94,0.0,-1.0,0.0,0.0]
[1778982286951,50.67,77753.06,0.0,-1.0,0.0,0.0]
[1778982290979,50.67,77754.51,0.0,-1.0,0.0,0.0]
[1778982293764,50.67,77753.69,0.0,-1.0,0.0,0.0]
[1778982293812,50.67,77753.69,0.0,-1.0,0.0,0.0]
[1778982295009,50.67,77757.17,0.0,-1.0,0.0,0.0]
[1778982296015,50.67,77759.0,0.0,-1.0,0.0,0.0]
[1778982297021,50.67,77761.0,0.0,-1.0,0.0,0.0]
[1778982297809,50.67,77761.0,0.0,-1.0,0.0,0.0]
[1778982298058,50.67,77761.0,0.0,-1.0,0.0,0.0]
[1778982298028,50.67,77762.74,0.0,-1.0,0.0,0.0]
[1778982298809,50.67,77762.74,0.0,-1.0,0.0,0.0]
[1778982299058,50.67,77762.74,0.0,-1.0,0.0,0.0]
[1778982303065,50.67,77743.33,0.0,-1.0,0.0,0.0]
[1778982304070,50.67,77728.24,0.0,-1.0,0.0,0.0]
[1778982305077,50.67,77729.07,0.0,-1.0,0.0,0.0]
[1778982307091,50.67,77730.87,0.0,-1.0,0.0,0.0]
[1778982308098,50.67,77738.84,0.0,-1.0,0.0,0.0]
[1778982308718,50.67,77738.84,0.0,-1.0,0.0,0.0]
[1778982308809,50.67,77738.84,0.0,-1.0,0.0,0.0]
[1778982309018,50.67,77738.84,0.0,-1.0,0.0,0.0]
[1778982309061,50.67,77738.84,0.0,-1.0,0.0,0.0]
[1778982309106,50.67,77739.56,0.0,-1.0,0.0,0.0]
[1778982310112,50.67,77740.81,0.0,-1.0,0.0,0.0]
[1778982314140,50.67,77735.19,0.0,-1.0,0.0,0.0]
[1778982315147,50.67,77725.37,0.0,-1.0,0.0,0.0]
[1778982316154,50.67,77725.47,0.0,-1.0,0.0,0.0]
[1778982317290,50.67,77725.47,0.0,-1.0,0.0,0.0]
[1778982317311,50.67,77725.47,0.0,-1.0,0.0,0.0]
[1778982319175,50.67,77732.32,0.0,-1.0,0.0,0.0]
[1778982320182,50.67,77734.54,0.0,-1.0,0.0,0.0]
[1778982321254,50.67,77734.54,0.0,-1.0,0.0,0.0]
[1778982321310,50.67,77734.54,0.0,-1.0,0.0,0.0]
[1778982322426,50.67,77734.69,0.0,-1.0,0.0,0.0]
[1778982322563,50.67,77734.69,0.0,-1.0,0.0,0.0]
[1778982322628,50.67,77737.0,0.0,-1.0,0.0,0.0]
[1778982324210,50.67,77738.13,0.0,-1.0,0.0,0.0]
[1778982325217,50.67,77740.32,0.0,-1.0,0.0,0.0]
[1778982327867,50.67,77740.97,0.0,-1.0,0.0,0.0]
[1778982328064,50.67,77740.97,0.0,-1.0,0.0,0.0]
[1778982328243,50.67,77743.48,0.0,-1.0,0.0,0.0]
[1778982329245,50.67,77747.32,0.0,-1.0,0.0,0.0]
[1778982330712,50.67,77747.32,0.0,-1.0,0.0,0.0]
[1778982330788,50.67,77749.8,0.0,-1.0,0.0,0.0]
[1778982332098,50.67,77749.8,0.0,-1.0,0.0,0.0]
[1778982332115,50.67,77750.16,0.0,-1.0,0.0,0.0]
[1778982332792,50.67,77750.16,0.0,-1.0,0.0,0.0]
[1778982332894,50.67,77752.77,0.0,-1.0,0.0,0.0]
[1778982336296,50.67,77754.05,0.0,-1.0,0.0,0.0]
[1778982339057,50.67,77754.16,0.0,-1.0,0.0,0.0]
[1778982338310,50.67,77755.0,0.0,-1.0,0.0,0.0]
[1778982339311,50.67,77755.0,0.0,-1.0,0.0,0.0]
[1778982339354,50.67,77755.0,0.0,-1.0,0.0,0.0]
[1778982339560,50.67,77755.0,0.0,-1.0,0.0,0.0]
[1778982339594,50.67,77754.73,0.0,-1.0,0.0,0.0]
[1778982342548,50.67,77754.83,0.0,-1.0,0.0,0.0]
[1778982343348,50.67,77758.74,0.0,-1.0,0.0,0.0]
[1778982344355,50.67,77760.62,0.0,-1.0,0.0,0.0]
[1778982346293,50.67,77761.01,0.0,-1.0,0.0,0.0]
[1778982350397,50.67,77765.35,0.0,-1.0,0.0,0.0]
[1778982352411,50.67,77763.08,0.0,-1.0,0.0,0.0]
[1778982353196,50.67,77763.08,0.0,-1.0,0.0,0.0]
[1778982353309,50.67,77763.08,0.0,-1.0,0.0,0.0]
[1778982353418,50.67,77763.23,0.0,-1.0,0.0,0.0]
[1778982355032,50.67,77763.23,0.0,-1.0,0.0,0.0]
[1778982355057,50.67,77763.23,0.0,-1.0,0.0,0.0]
[1778982357447,50.67,77766.77,0.0,-1.0,0.0,0.0]
[1778982361475,50.67,77768.69,0.0,-1.0,0.0,0.0]
[1778982363120,50.67,77768.69,0.0,-1.0,0.0,0.0]
[1778982362482,50.67,77771.31,0.0,-1.0,0.0,0.0]
[1778982363309,50.67,77771.31,0.0,-1.0,0.0,0.0]
[1778982363489,50.67,77777.27,0.0,-1.0,0.0,0.0]
[1778982364496,50.67,77782.48,0.0,-1.0,0.0,0.0]
[1778982365996,50.67,77782.48,0.0,-1.0,0.0,0.0]
[1778982366060,50.67,77782.48,0.0,-1.0,0.0,0.0]
[1778982366160,50.67,77785.2,0.0,-1.0,0.0,0.0]
[1778982366540,50.67,77785.2,0.0,-1.0,0.0,0.0]
[1778982366561,50.67,77785.2,0.0,-1.0,0.0,0.0]
[1778982366636,50.67,77785.16,0.0,-1.0,0.0,0.0]
[1778982367517,50.67,77783.44,0.0,-1.0,0.0,0.0]
[1778982368524,50.67,77786.05,0.0,-1.0,0.0,0.0]
[1778982369531,50.67,77787.76,0.0,-1.0,0.0,0.0]
[1778982370538,50.67,77789.52,0.0,-1.0,0.0,0.0]
[1778982371327,50.67,77789.52,0.0,-1.0,0.0,0.0]
[1778982371561,50.67,77789.52,0.0,-1.0,0.0,0.0]
[1778982373559,50.67,77793.5,0.0,-1.0,0.0,0.0]
[1778982374566,50.67,77791.04,0.0,-1.0,0.0,0.0]
[1778982375871,50.67,77791.04,0.0,-1.0,0.0,0.0]
[1778982376049,50.67,77791.04,0.0,-1.0,0.0,0.0]
[1778982376060,50.67,77791.04,0.0,-1.0,0.0,0.0]
[1778982376149,50.67,77790.51,0.0,-1.0,0.0,0.0]
[1778982378596,50.67,77789.26,0.0,-1.0,0.0,0.0]
[1778982380610,50.67,77788.39,0.0,-1.0,0.0,0.0]
[1778982381617,50.67,77786.05,0.0,-1.0,0.0,0.0]
[1778982383144,50.67,77786.05,0.0,-1.0,0.0,0.0]
[1778982383310,50.67,77785.55,0.0,-1.0,0.0,0.0]
[1778982383640,50.67,77785.55,0.0,-1.0,0.0,0.0]
[1778982383809,50.67,77785.55,0.0,-1.0,0.0,0.0]
[1778982383847,50.67,77785.51,0.0,-1.0,0.0,0.0]
[1778982386652,50.67,77781.56,0.0,-1.0,0.0,0.0]
[1778982387659,50.67,77780.43,0.0,-1.0,0.0,0.0]
[1778982388666,50.67,77776.13,0.0,-1.0,0.0,0.0]
[1778982389689,50.67,77776.13,0.0,-1.0,0.0,0.0]
[1778982389808,50.67,77776.13,0.0,-1.0,0.0,0.0]
[1778982389904,50.67,77771.6,0.0,-1.0,0.0,0.0]
[1778982391687,50.67,77770.77,0.0,-1.0,0.0,0.0]
[1778982394708,50.67,77773.83,0.0,-1.0,0.0,0.0]
[1778982395715,50.67,77778.94,0.0,-1.0,0.0,0.0]
[1778982396722,50.67,77781.15,0.0,-1.0,0.0,0.0]
[1778982397672,50.67,77781.15,0.0,-1.0,0.0,0.0]
[1778982397814,50.67,77781.15,0.0,-1.0,0.0,0.0]
[1778982398239,50.67,77781.18,0.0,-1.0,0.0,0.0]
[1778982398311,50.67,77781.18,0.0,-1.0,0.0,0.0]
[1778982400750,50.67,77781.25,0.0,-1.0,0.0,0.0]
[1778982405785,50.67,77781.72,0.0,-1.0,0.0,0.0]
[1778982407799,50.67,77780.87,0.0,-1.0,0.0,0.0]
[1778982413237,50.67,77781.06,0.0,-1.0,0.0,0.0]
[1778982413309,50.67,77781.06,0.0,-1.0,0.0,0.0]
[1778982413841,50.67,77779.88,0.0,-1.0,0.0,0.0]
[1778982418876,50.67,77779.89,0.0,-1.0,0.0,0.0]
[1778982421897,50.67,77784.1,0.0,-1.0,0.0,0.0]
[1778982422905,50.67,77790.88,0.0,-1.0,0.0,0.0]
[1778982423911,50.67,77790.78,0.0,-1.0,0.0,0.0]
[1778982424306,50.67,77790.78,0.0,-1.0,0.0,0.0]
[1778982424563,50.67,77790.78,0.0,-1.0,0.0,0.0]
[1778982424999,50.67,77790.78,0.0,-1.0,0.0,0.0]
[1778982425059,50.67,77790.78,0.0,-1.0,0.0,0.0]
[1778982425094,50.67,77790.87,0.0,-1.0,0.0,0.0]
[1778982430960,50.67,77790.77,0.0,-1.0,0.0,0.0]
[1778982435997,50.67,77790.77,0.0,-1.0,0.0,0.0]
[1778982439018,50.67,77796.6,0.0,-1.0,0.0,0.0]
[1778982440025,50.67,77798.57,0.0,-1.0,0.0,0.0]
[1778982441511,50.67,77798.57,0.0,-1.0,0.0,0.0]
[1778982441562,50.67,77798.57,0.0,-1.0,0.0,0.0]
[1778982442039,50.67,77801.58,0.0,-1.0,0.0,0.0]
[1778982445060,50.67,77805.09,0.0,-1.0,0.0,0.0]
[1778982446067,50.67,77807.9,0.0,-1.0,0.0,0.0]
[1778982447074,50.67,77814.35,0.0,-1.0,0.0,0.0]
[1778982448081,50.67,77821.61,0.0,-1.0,0.0,0.0]
[1778982449088,50.67,77827.58,0.0,-1.0,0.0,0.0]
[1778982450095,50.67,77830.14,0.0,-1.0,0.0,0.0]
[1778982451102,50.67,77831.97,0.0,-1.0,0.0,0.0]
[1778982452668,50.67,77831.46,0.0,-1.0,0.0,0.0]
[1778982452810,50.67,77831.46,0.0,-1.0,0.0,0.0]
[1778982453116,50.67,77832.35,0.0,-1.0,0.0,0.0]
[1778982453535,50.67,77832.35,0.0,-1.0,0.0,0.0]
[1778982453561,50.67,77832.35,0.0,-1.0,0.0,0.0]
[1778982454123,50.67,77832.33,0.0,-1.0,0.0,0.0]
[1778982456137,50.67,77830.18,0.0,-1.0,0.0,0.0]
[1778982458725,50.67,77830.73,0.0,-1.0,0.0,0.0]
[1778982458810,50.67,77830.73,0.0,-1.0,0.0,0.0]
[1778982460165,50.67,77835.92,0.0,-1.0,0.0,0.0]
[1778982461172,50.67,77839.59,0.0,-1.0,0.0,0.0]
[1778982462165,50.67,77839.59,0.0,-1.0,0.0,0.0]
[1778982462179,50.67,77839.6,0.0,-1.0,0.0,0.0]
[1778982462312,50.67,77839.6,0.0,-1.0,0.0,0.0]
[1778982467214,50.67,77845.46,0.0,-1.0,0.0,0.0]
[1778982468221,50.67,77843.2,0.0,-1.0,0.0,0.0]
[1778982469228,50.67,77840.31,0.0,-1.0,0.0,0.0]
[1778982470469,50.67,77840.31,0.0,-1.0,0.0,0.0]
[1778982470562,50.67,77840.31,0.0,-1.0,0.0,0.0]
[1778982475270,50.67,77836.81,0.0,-1.0,0.0,0.0]
[1778982476648,50.67,77836.2,0.0,-1.0,0.0,0.0]
[1778982476809,50.67,77836.2,0.0,-1.0,0.0,0.0]
[1778982477739,50.67,77836.14,0.0,-1.0,0.0,0.0]
[1778982477809,50.67,77836.14,0.0,-1.0,0.0,0.0]
[1778982478291,50.67,77836.17,0.0,-1.0,0.0,0.0]
[1778982483328,50.67,77836.1,0.0,-1.0,0.0,0.0]
[1778982488363,50.67,77835.93,0.0,-1.0,0.0,0.0]
[1778982492391,50.67,77837.05,0.0,-1.0,0.0,0.0]
[1778982493427,50.67,77837.05,0.0,-1.0,0.0,0.0]
[1778982493563,50.67,77837.05,0.0,-1.0,0.0,0.0]
[1778982498433,50.67,77839.46,0.0,-1.0,0.0,0.0]
[1778982500447,50.67,77840.28,0.0,-1.0,0.0,0.0]
[1778982501382,50.67,77840.28,0.0,-1.0,0.0,0.0]
[1778982501572,50.67,77840.28,0.0,-1.0,0.0,0.0]
[1778982501608,50.67,77842.47,0.0,-1.0,0.0,0.0]
[1778982502803,50.67,77842.47,0.0,-1.0,0.0,0.0]
[1778982502811,50.67,77842.47,0.0,-1.0,0.0,0.0]
[1778982502904,50.67,77844.55,0.0,-1.0,0.0,0.0]
[1778982504138,50.67,77844.55,0.0,-1.0,0.0,0.0]
[1778982504224,50.67,77845.57,0.0,-1.0,0.0,0.0]
[1778982504475,50.67,77822.59,0.0,-1.0,0.0,0.0]
[1778982505482,50.67,77814.39,0.0,-1.0,0.0,0.0]
[1778982506489,50.67,77815.28,0.0,-1.0,0.0,0.0]
[1778982507524,50.67,77815.28,0.0,-1.0,0.0,0.0]
[1778982507621,50.67,77815.02,0.0,-1.0,0.0,0.0]
[1778982508503,50.67,77811.74,0.0,-1.0,0.0,0.0]
[1778982509510,50.67,77804.15,0.0,-1.0,0.0,0.0]
[1778982510518,50.67,77807.19,0.0,-1.0,0.0,0.0]
[1778982511525,50.67,77813.37,0.0,-1.0,0.0,0.0]
[1778982512532,50.67,77814.45,0.0,-1.0,0.0,0.0]
[1778982513539,50.67,77815.88,0.0,-1.0,0.0,0.0]
[1778982514546,50.67,77815.01,0.0,-1.0,0.0,0.0]
[1778982515513,50.67,77815.01,0.0,-1.0,0.0,0.0]
[1778982515564,50.67,77815.01,0.0,-1.0,0.0,0.0]
[1778982515820,50.67,77815.01,0.0,-1.0,0.0,0.0]
[1778982516061,50.67,77815.01,0.0,-1.0,0.0,0.0]
[1778982516146,50.67,77813.32,0.0,-1.0,0.0,0.0]
[1778982517567,50.67,77812.39,0.0,-1.0,0.0,0.0]
[1778982521595,50.67,77803.71,0.0,-1.0,0.0,0.0]
[1778982523265,50.67,77803.71,0.0,-1.0,0.0,0.0]
[1778982523308,50.67,77803.71,0.0,-1.0,0.0,0.0]
[1778982523295,50.67,77798.81,0.0,-1.0,0.0,0.0]
[1778982523609,50.67,77797.78,0.0,-1.0,0.0,0.0]
[1778982524602,50.67,77797.78,0.0,-1.0,0.0,0.0]
[1778982524808,50.67,77797.78,0.0,-1.0,0.0,0.0]
[1778982524910,50.67,77797.2,0.0,-1.0,0.0,0.0]
[1778982528742,50.67,77797.12,0.0,-1.0,0.0,0.0]
[1778982528809,50.67,77797.12,0.0,-1.0,0.0,0.0]
[1778982528903,50.67,77798.13,0.0,-1.0,0.0,0.0]
[1778982532675,50.67,77797.21,0.0,-1.0,0.0,0.0]
[1778982534691,50.67,77798.23,0.0,-1.0,0.0,0.0]
[1778982535699,50.67,77798.23,0.0,-1.0,0.0,0.0]
[1778982535820,50.67,77798.23,0.0,-1.0,0.0,0.0]
[1778982535920,50.67,77804.14,0.0,-1.0,0.0,0.0]
[1778982536703,50.67,77805.48,0.0,-1.0,0.0,0.0]
[1778982537497,50.67,77805.48,0.0,-1.0,0.0,0.0]
[1778982537563,50.67,77805.48,0.0,-1.0,0.0,0.0]
[1778982537710,50.67,77805.78,0.0,-1.0,0.0,0.0]
[1778982538717,50.67,77802.74,0.0,-1.0,0.0,0.0]
[1778982540757,50.67,77801.6,0.0,-1.0,0.0,0.0]
[1778982541424,50.67,77801.6,0.0,-1.0,0.0,0.0]
[1778982541561,50.67,77801.6,0.0,-1.0,0.0,0.0]
[1778982541740,50.67,77799.39,0.0,-1.0,0.0,0.0]
[1778982544761,50.67,77790.2,0.0,-1.0,0.0,0.0]
[1778982545768,50.67,77784.41,0.0,-1.0,0.0,0.0]
[1778982547113,50.67,77784.41,0.0,-1.0,0.0,0.0]
[1778982547309,50.67,77784.41,0.0,-1.0,0.0,0.0]
[1778982547215,50.67,77779.65,0.0,-1.0,0.0,0.0]
[1778982548754,50.67,77779.29,0.0,-1.0,0.0,0.0]
[1778982548810,50.67,77779.29,0.0,-1.0,0.0,0.0]
[1778982548885,50.67,77777.93,0.0,-1.0,0.0,0.0]
[1778982549796,50.67,77773.46,0.0,-1.0,0.0,0.0]
[1778982550833,50.67,77773.46,0.0,-1.0,0.0,0.0]
[1778982551058,50.67,77773.46,0.0,-1.0,0.0,0.0]
[1778982556537,50.67,77772.74,0.0,-1.0,0.0,0.0]
[1778982556559,50.67,77772.74,0.0,-1.0,0.0,0.0]
[1778982558171,50.67,77772.83,0.0,-1.0,0.0,0.0]
[1778982558309,50.67,77772.83,0.0,-1.0,0.0,0.0]
[1778982558272,50.67,77772.65,0.0,-1.0,0.0,0.0]
[1778982561881,50.67,77771.83,0.0,-1.0,0.0,0.0]
[1778982562537,50.67,77771.83,0.0,-1.0,0.0,0.0]
[1778982562561,50.67,77771.83,0.0,-1.0,0.0,0.0]
[1778982563895,50.67,77774.39,0.0,-1.0,0.0,0.0]
[1778982565021,50.67,77774.39,0.0,-1.0,0.0,0.0]
[1778982565059,50.67,77774.39,0.0,-1.0,0.0,0.0]
[1778982565121,50.67,77772.7,0.0,-1.0,0.0,0.0]
[1778982568930,50.67,77771.74,0.0,-1.0,0.0,0.0]
[1778982571951,50.67,77773.33,0.0,-1.0,0.0,0.0]
[1778982572780,50.67,77773.33,0.0,-1.0,0.0,0.0]
[1778982572809,50.67,77773.33,0.0,-1.0,0.0,0.0]
[1778982578037,50.67,77772.81,0.0,-1.0,0.0,0.0]
[1778982578062,50.67,77772.81,0.0,-1.0,0.0,0.0]
[1778982578090,50.67,77780.6,0.0,-1.0,0.0,0.0]
[1778982579000,50.67,77782.04,0.0,-1.0,0.0,0.0]
[1778982579656,50.67,77782.04,0.0,-1.0,0.0,0.0]
[1778982579732,50.67,77782.04,0.0,-1.0,0.0,0.0]
[1778982580008,50.67,77782.77,0.0,-1.0,0.0,0.0]
[1778982581014,50.67,77781.58,0.0,-1.0,0.0,0.0]
[1778982582116,50.67,77781.58,0.0,-1.0,0.0,0.0]
[1778982582309,50.67,77781.58,0.0,-1.0,0.0,0.0]
[1778982582298,50.67,77775.89,0.0,-1.0,0.0,0.0]
[1778982587919,50.67,77775.25,0.0,-1.0,0.0,0.0]
[1778982588060,50.67,77775.25,0.0,-1.0,0.0,0.0]
[1778982588063,50.67,77775.27,0.0,-1.0,0.0,0.0]
[1778982593098,50.67,77775.32,0.0,-1.0,0.0,0.0]
[1778982596119,50.67,77776.66,0.0,-1.0,0.0,0.0]
[1778982596498,50.67,77776.66,0.0,-1.0,0.0,0.0]
[1778982596559,50.67,77776.66,0.0,-1.0,0.0,0.0]
[1778982602162,50.67,77775.96,0.0,-1.0,0.0,0.0]
[1778982611224,50.67,77776.25,0.0,-1.0,0.0,0.0]
[1778982617266,50.67,77776.35,0.0,-1.0,0.0,0.0]
[1778982619552,50.67,77776.35,0.0,-1.0,0.0,0.0]
[1778982619561,50.67,77776.35,0.0,-1.0,0.0,0.0]
[1778982621566,50.67,77776.65,0.0,-1.0,0.0,0.0]
[1778982621809,50.67,77776.65,0.0,-1.0,0.0,0.0]
[1778982621910,50.67,77776.65,0.0,-1.0,0.0,0.0]
[1778982624315,50.67,77778.53,0.0,-1.0,0.0,0.0]
[1778982624877,50.67,77778.53,0.0,-1.0,0.0,0.0]
[1778982625065,50.67,77778.53,0.0,-1.0,0.0,0.0]
[1778982625322,50.67,77781.69,0.0,-1.0,0.0,0.0]
[1778982626329,50.67,77786.73,0.0,-1.0,0.0,0.0]
[1778982628139,50.67,77787.27,0.0,-1.0,0.0,0.0]
[1778982628308,50.67,77787.27,0.0,-1.0,0.0,0.0]
[1778982628343,50.67,77787.3,0.0,-1.0,0.0,0.0]
[1778982629350,50.67,77791.11,0.0,-1.0,0.0,0.0]
[1778982630357,50.67,77792.45,0.0,-1.0,0.0,0.0]
[1778982631364,50.67,77792.74,0.0,-1.0,0.0,0.0]
[1778982633378,50.67,77802.24,0.0,-1.0,0.0,0.0]
[1778982634385,50.67,77802.5,0.0,-1.0,0.0,0.0]
[1778982634870,50.67,77802.5,0.0,-1.0,0.0,0.0]
[1778982635392,50.67,77803.38,0.0,-1.0,0.0,0.0]
[1778982636295,50.67,77803.38,0.0,-1.0,0.0,0.0]
[1778982636309,50.67,77803.38,0.0,-1.0,0.0,0.0]
[1778982636399,50.67,77804.37,0.0,-1.0,0.0,0.0]
[1778982637406,50.67,77807.23,0.0,-1.0,0.0,0.0]
[1778982643452,50.67,77807.32,0.0,-1.0,0.0,0.0]
[1778982644461,50.67,77816.61,0.0,-1.0,0.0,0.0]
[1778982645466,50.67,77820.65,0.0,-1.0,0.0,0.0]
[1778982646473,50.67,77822.91,0.0,-1.0,0.0,0.0]
[1778982647480,50.67,77824.27,0.0,-1.0,0.0,0.0]
[1778982651234,50.67,77824.44,0.0,-1.0,0.0,0.0]
[1778982651309,50.67,77824.44,0.0,-1.0,0.0,0.0]
[1778982652515,50.67,77826.31,0.0,-1.0,0.0,0.0]
[1778982654529,50.67,77821.18,0.0,-1.0,0.0,0.0]
[1778982655947,50.67,77821.18,0.0,-1.0,0.0,0.0]
[1778982656058,50.67,77821.18,0.0,-1.0,0.0,0.0]
[1778982656159,50.67,77825.74,0.0,-1.0,0.0,0.0]
[1778982657132,50.67,77825.74,0.0,-1.0,0.0,0.0]
[1778982657311,50.67,77825.74,0.0,-1.0,0.0,0.0]
[1778982657412,50.67,77826.64,0.0,-1.0,0.0,0.0]
[1778982659564,50.67,77827.94,0.0,-1.0,0.0,0.0]
[1778982664599,50.67,77827.73,0.0,-1.0,0.0,0.0]
[1778982666044,50.67,77827.73,0.0,-1.0,0.0,0.0]
[1778982666060,50.67,77827.73,0.0,-1.0,0.0,0.0]
[1778982666138,50.67,77827.44,0.0,-1.0,0.0,0.0]
[1778982667332,50.67,77827.44,0.0,-1.0,0.0,0.0]
[1778982667562,50.67,77827.45,0.0,-1.0,0.0,0.0]
[1778982670641,50.67,77820.77,0.0,-1.0,0.0,0.0]
[1778982671902,50.67,77820.77,0.0,-1.0,0.0,0.0]
[1778982672060,50.67,77820.77,0.0,-1.0,0.0,0.0]
[1778982672160,50.67,77819.22,0.0,-1.0,0.0,0.0]
[1778982673019,50.67,77819.22,0.0,-1.0,0.0,0.0]
[1778982673066,50.67,77819.22,0.0,-1.0,0.0,0.0]
[1778982673068,50.67,77818.42,0.0,-1.0,0.0,0.0]
[1778982678329,50.67,77818.25,0.0,-1.0,0.0,0.0]
[1778982678410,50.67,77818.1,0.0,-1.0,0.0,0.0]
[1778982678561,50.67,77818.1,0.0,-1.0,0.0,0.0]
[1778982679167,50.67,77818.1,0.0,-1.0,0.0,0.0]
[1778982679310,50.67,77818.1,0.0,-1.0,0.0,0.0]
[1778982679410,50.67,77819.32,0.0,-1.0,0.0,0.0]
[1778982684741,50.67,77819.58,0.0,-1.0,0.0,0.0]
[1778982687762,50.67,77820.85,0.0,-1.0,0.0,0.0]
[1778982691593,50.67,77820.85,0.0,-1.0,0.0,0.0]
[1778982691808,50.67,77820.85,0.0,-1.0,0.0,0.0]
[1778982692245,50.67,77820.85,0.0,-1.0,0.0,0.0]
[1778982692309,50.67,77820.85,0.0,-1.0,0.0,0.0]
[1778982692346,50.67,77819.49,0.0,-1.0,0.0,0.0]
[1778982696825,50.67,77814.55,0.0,-1.0,0.0,0.0]
[1778982698335,50.67,77814.55,0.0,-1.0,0.0,0.0]
[1778982698376,50.67,77812.72,0.0,-1.0,0.0,0.0]
[1778982698561,50.67,77812.72,0.0,-1.0,0.0,0.0]
[1778982699672,50.67,77812.76,0.0,-1.0,0.0,0.0]
[1778982699809,50.67,77812.76,0.0,-1.0,0.0,0.0]
[1778982699846,50.67,77811.68,0.0,-1.0,0.0,0.0]
[1778982700853,50.67,77808.43,0.0,-1.0,0.0,0.0]
[1778982701860,50.67,77807.07,0.0,-1.0,0.0,0.0]
[1778982705208,50.67,77806.96,0.0,-1.0,0.0,0.0]
[1778982705308,50.67,77806.96,0.0,-1.0,0.0,0.0]
[1778982705409,50.67,77806.47,0.0,-1.0,0.0,0.0]
[1778982705942,50.67,77806.47,0.0,-1.0,0.0,0.0]
[1778982706071,50.67,77806.47,0.0,-1.0,0.0,0.0]
[1778982708909,50.67,77804.75,0.0,-1.0,0.0,0.0]
[1778982709916,50.67,77805.75,0.0,-1.0,0.0,0.0]
[1778982710795,50.67,77805.75,0.0,-1.0,0.0,0.0]
[1778982710808,50.67,77805.75,0.0,-1.0,0.0,0.0]
[1778982711458,50.67,77805.75,0.0,-1.0,0.0,0.0]
[1778982710923,50.67,77805.47,0.0,-1.0,0.0,0.0]
[1778982711561,50.67,77805.47,0.0,-1.0,0.0,0.0]
[1778982715958,50.67,77803.36,0.0,-1.0,0.0,0.0]
[1778982717399,50.67,77803.36,0.0,-1.0,0.0,0.0]
[1778982717413,50.67,77801.5,0.0,-1.0,0.0,0.0]
[1778982717559,50.67,77801.5,0.0,-1.0,0.0,0.0]
[1778982717972,50.67,77801.26,0.0,-1.0,0.0,0.0]
[1778982718549,50.67,77801.26,0.0,-1.0,0.0,0.0]
[1778982718558,50.67,77801.26,0.0,-1.0,0.0,0.0]
[1778982718980,50.67,77800.45,0.0,-1.0,0.0,0.0]
[1778982724015,50.67,77800.27,0.0,-1.0,0.0,0.0]
[1778982728043,50.67,77802.78,0.0,-1.0,0.0,0.0]
[1778982729298,50.67,77802.78,0.0,-1.0,0.0,0.0]
[1778982729308,50.67,77802.78,0.0,-1.0,0.0,0.0]
[1778982729397,50.67,77802.86,0.0,-1.0,0.0,0.0]
[1778982730522,50.67,77802.86,0.0,-1.0,0.0,0.0]
[1778982730562,50.67,77802.82,0.0,-1.0,0.0,0.0]
[1778982733078,50.67,77804.21,0.0,-1.0,0.0,0.0]
[1778982734086,50.67,77803.31,0.0,-1.0,0.0,0.0]
[1778982735556,50.67,77803.31,0.0,-1.0,0.0,0.0]
[1778982735092,50.67,77802.27,0.0,-1.0,0.0,0.0]
[1778982735809,50.67,77802.27,0.0,-1.0,0.0,0.0]
[1778982735965,50.67,77802.27,0.0,-1.0,0.0,0.0]
[1778982736059,50.67,77802.27,0.0,-1.0,0.0,0.0]
[1778982736099,50.67,77801.79,0.0,-1.0,0.0,0.0]
[1778982739120,50.67,77800.16,0.0,-1.0,0.0,0.0]
[1778982740127,50.67,77796.55,0.0,-1.0,0.0,0.0]
[1778982740904,50.67,77796.55,0.0,-1.0,0.0,0.0]
[1778982741059,50.67,77796.55,0.0,-1.0,0.0,0.0]
[1778982741135,50.67,77796.96,0.0,-1.0,0.0,0.0]
[1778982742154,50.67,77796.96,0.0,-1.0,0.0,0.0]
[1778982742309,50.67,77796.96,0.0,-1.0,0.0,0.0]
[1778982743148,50.67,77792.81,0.0,-1.0,0.0,0.0]
[1778982744155,50.67,77790.68,0.0,-1.0,0.0,0.0]
[1778982747866,50.67,77790.15,0.0,-1.0,0.0,0.0]
[1778982748060,50.67,77790.15,0.0,-1.0,0.0,0.0]
[1778982748185,50.67,77789.41,0.0,-1.0,0.0,0.0]
[1778982749192,50.67,77788.55,0.0,-1.0,0.0,0.0]
[1778982750199,50.67,77787.24,0.0,-1.0,0.0,0.0]
[1778982751206,50.67,77786.93,0.0,-1.0,0.0,0.0]
[1778982754297,50.67,77786.5,0.0,-1.0,0.0,0.0]
[1778982754309,50.67,77786.5,0.0,-1.0,0.0,0.0]
[1778982754398,50.67,77786.32,0.0,-1.0,0.0,0.0]
[1778982758086,50.67,77786.34,0.0,-1.0,0.0,0.0]
[1778982758308,50.67,77786.34,0.0,-1.0,0.0,0.0]
[1778982762283,50.67,77785.49,0.0,-1.0,0.0,0.0]
[1778982763827,50.67,77785.29,0.0,-1.0,0.0,0.0]
[1778982764058,50.67,77785.29,0.0,-1.0,0.0,0.0]
[1778982764297,50.67,77785.28,0.0,-1.0,0.0,0.0]
[1778982765021,50.67,77785.28,0.0,-1.0,0.0,0.0]
[1778982765059,50.67,77785.28,0.0,-1.0,0.0,0.0]
[1778982768325,50.67,77785.91,0.0,-1.0,0.0,0.0]
[1778982771348,50.67,77786.64,0.0,-1.0,0.0,0.0]
[1778982772355,50.67,77789.04,0.0,-1.0,0.0,0.0]
[1778982773515,50.67,77789.04,0.0,-1.0,0.0,0.0]
[1778982773560,50.67,77789.04,0.0,-1.0,0.0,0.0]
[1778982773362,50.67,77791.85,0.0,-1.0,0.0,0.0]
[1778982774369,50.67,77792.57,0.0,-1.0,0.0,0.0]
[1778982775552,50.67,77792.57,0.0,-1.0,0.0,0.0]
[1778982775562,50.67,77792.57,0.0,-1.0,0.0,0.0]
[1778982781418,50.67,77792.57,0.0,-1.0,0.0,0.0]
[1778982783501,50.67,77792.93,0.0,-1.0,0.0,0.0]
[1778982783563,50.67,77792.93,0.0,-1.0,0.0,0.0]
[1778982783520,50.67,77795.15,0.0,-1.0,0.0,0.0]
[1778982784439,50.67,77795.89,0.0,-1.0,0.0,0.0]
[1778982785304,50.67,77795.89,0.0,-1.0,0.0,0.0]
[1778982785562,50.67,77795.89,0.0,-1.0,0.0,0.0]
[1778982789474,50.67,77798.68,0.0,-1.0,0.0,0.0]
[1778982789755,50.67,77798.68,0.0,-1.0,0.0,0.0]
[1778982789808,50.67,77798.68,0.0,-1.0,0.0,0.0]
[1778982790481,50.67,77800.87,0.0,-1.0,0.0,0.0]
[1778982791443,50.67,77800.87,0.0,-1.0,0.0,0.0]
[1778982791561,50.67,77800.87,0.0,-1.0,0.0,0.0]
[1778982791488,50.67,77801.58,0.0,-1.0,0.0,0.0]
[1778982794509,50.67,77800.95,0.0,-1.0,0.0,0.0]
[1778982799544,50.67,77804.18,0.0,-1.0,0.0,0.0]
[1778982799906,50.67,77804.18,0.0,-1.0,0.0,0.0]
[1778982800063,50.67,77804.18,0.0,-1.0,0.0,0.0]
[1778982800551,50.67,77804.34,0.0,-1.0,0.0,0.0]
[1778982802009,50.67,77804.42,0.0,-1.0,0.0,0.0]
[1778982802059,50.67,77804.42,0.0,-1.0,0.0,0.0]
[1778982807600,50.67,77804.37,0.0,-1.0,0.0,0.0]
[1778982819684,50.67,77805.1,0.0,-1.0,0.0,0.0]
[1778982821698,50.67,77805.83,0.0,-1.0,0.0,0.0]
[1778982828747,50.67,77805.89,0.0,-1.0,0.0,0.0]
[1778982830330,50.67,77805.89,0.0,-1.0,0.0,0.0]
[1778982830561,50.67,77805.89,0.0,-1.0,0.0,0.0]
[1778982830622,50.67,77809.18,0.0,-1.0,0.0,0.0]
[1778982832388,50.67,77809.41,0.0,-1.0,0.0,0.0]
[1778982832560,50.67,77809.41,0.0,-1.0,0.0,0.0]
[1778982838976,50.67,77809.73,0.0,-1.0,0.0,0.0]
[1778982839058,50.67,77809.73,0.0,-1.0,0.0,0.0]
[1778982839141,50.67,77813.32,0.0,-1.0,0.0,0.0]
[1778982839824,50.67,77814.93,0.0,-1.0,0.0,0.0]
[1778982840791,50.67,77814.93,0.0,-1.0,0.0,0.0]
[1778982840809,50.67,77814.93,0.0,-1.0,0.0,0.0]
[1778982842850,50.67,77815.54,0.0,-1.0,0.0,0.0]
[1778982843857,50.67,77816.52,0.0,-1.0,0.0,0.0]
[1778982848350,50.67,77816.52,0.0,-1.0,0.0,0.0]
[1778982848560,50.67,77816.52,0.0,-1.0,0.0,0.0]
[1778982848590,50.67,77816.46,0.0,-1.0,0.0,0.0]
[1778982850050,50.67,77816.45,0.0,-1.0,0.0,0.0]
[1778982850059,50.67,77816.45,0.0,-1.0,0.0,0.0]
[1778982855941,50.67,77816.69,0.0,-1.0,0.0,0.0]
[1778982859112,50.67,77816.58,0.0,-1.0,0.0,0.0]
[1778982859226,50.67,77816.58,0.0,-1.0,0.0,0.0]
[1778982859328,50.67,77815.49,0.0,-1.0,0.0,0.0]
[1778982859969,50.67,77816.38,0.0,-1.0,0.0,0.0]
[1778982861365,50.67,77816.38,0.0,-1.0,0.0,0.0]
[1778982861561,50.67,77816.38,0.0,-1.0,0.0,0.0]
[1778982867019,50.67,77816.49,0.0,-1.0,0.0,0.0]
[1778982871047,50.67,77816.38,0.0,-1.0,0.0,0.0]
[1778982873560,50.67,77816.72,0.0,-1.0,0.0,0.0]
[1778982873648,50.67,77816.55,0.0,-1.0,0.0,0.0]
[1778982874073,50.67,77807.95,0.0,-1.0,0.0,0.0]
[1778982875308,50.67,77807.95,0.0,-1.0,0.0,0.0]
[1778982875332,50.67,77807.95,0.0,-1.0,0.0,0.0]
[1778982875403,50.67,77805.45,0.0,-1.0,0.0,0.0]
[1778982883136,50.67,77800.7,0.0,-1.0,0.0,0.0]
[1778982884143,50.67,77796.73,0.0,-1.0,0.0,0.0]
[1778982887165,50.67,77795.83,0.0,-1.0,0.0,0.0]
[1778982890025,50.67,77795.65,0.0,-1.0,0.0,0.0]
[1778982890059,50.67,77795.65,0.0,-1.0,0.0,0.0]
[1778982891561,50.67,77795.65,0.0,-1.0,0.0,0.0]
[1778982891662,50.67,77795.66,0.0,-1.0,0.0,0.0]
[1778982891794,50.67,77795.66,0.0,-1.0,0.0,0.0]
[1778982891808,50.67,77795.66,0.0,-1.0,0.0,0.0]
[1778982892200,50.67,77795.63,0.0,-1.0,0.0,0.0]
[1778982897235,50.67,77796.26,0.0,-1.0,0.0,0.0]
[1778982902270,50.67,77798.83,0.0,-1.0,0.0,0.0]
[1778982903680,50.67,77798.83,0.0,-1.0,0.0,0.0]
[1778982903277,50.67,77802.97,0.0,-1.0,0.0,0.0]
[1778982903811,50.67,77802.97,0.0,-1.0,0.0,0.0]
[1778982909319,50.67,77804.26,0.0,-1.0,0.0,0.0]
[1778982910582,50.67,77804.26,0.0,-1.0,0.0,0.0]
[1778982910810,50.67,77804.0,0.0,-1.0,0.0,0.0]
[1778982911110,50.67,77804.0,0.0,-1.0,0.0,0.0]
[1778982911308,50.67,77804.0,0.0,-1.0,0.0,0.0]
[1778982911333,50.67,77804.28,0.0,-1.0,0.0,0.0]
[1778982912340,50.67,77806.98,0.0,-1.0,0.0,0.0]
[1778982913347,50.67,77808.08,0.0,-1.0,0.0,0.0]
[1778982918618,50.67,77807.49,0.0,-1.0,0.0,0.0]
[1778982918810,50.67,77807.62,0.0,-1.0,0.0,0.0]
[1778982924424,50.67,77805.48,0.0,-1.0,0.0,0.0]
[1778982926438,50.67,77804.51,0.0,-1.0,0.0,0.0]
[1778982926981,50.67,77804.51,0.0,-1.0,0.0,0.0]
[1778982927057,50.67,77804.51,0.0,-1.0,0.0,0.0]
[1778982928399,50.67,77804.81,0.0,-1.0,0.0,0.0]
[1778982928560,50.67,77804.81,0.0,-1.0,0.0,0.0]
[1778982928661,50.67,77804.59,0.0,-1.0,0.0,0.0]
[1778982934495,50.67,77804.67,0.0,-1.0,0.0,0.0]
[1778982936602,50.67,77804.63,0.0,-1.0,0.0,0.0]
[1778982936813,50.67,77804.56,0.0,-1.0,0.0,0.0]
[1778982942551,50.67,77804.66,0.0,-1.0,0.0,0.0]
[1778982945572,50.67,77805.86,0.0,-1.0,0.0,0.0]
[1778982947120,50.67,77806.18,0.0,-1.0,0.0,0.0]
[1778982947310,50.67,77806.18,0.0,-1.0,0.0,0.0]
[1778982948729,50.67,77806.11,0.0,-1.0,0.0,0.0]
[1778982948807,50.67,77806.11,0.0,-1.0,0.0,0.0]
[1778982949600,50.67,77805.31,0.0,-1.0,0.0,0.0]
[1778982955556,50.67,77805.71,0.0,-1.0,0.0,0.0]
[1778982955808,50.67,77805.01,0.0,-1.0,0.0,0.0]
[1778982964705,50.67,77805.1,0.0,-1.0,0.0,0.0]
[1778982969740,50.67,77804.82,0.0,-1.0,0.0,0.0]
[1778982970805,50.67,77804.88,0.0,-1.0,0.0,0.0]
[1778982971060,50.67,77804.88,0.0,-1.0,0.0,0.0]
[1778982972452,50.67,77804.93,0.0,-1.0,0.0,0.0]
[1778982972563,50.67,77804.93,0.0,-1.0,0.0,0.0]
[1778982972664,50.67,77804.93,0.0,-1.0,0.0,0.0]
[1778982978804,50.67,77804.88,0.0,-1.0,0.0,0.0]
[1778982980644,50.67,77804.88,0.0,-1.0,0.0,0.0]
[1778982980808,50.67,77804.88,0.0,-1.0,0.0,0.0]
[1778982985853,50.67,77804.96,0.0,-1.0,0.0,0.0]
[1778982991895,50.67,77805.12,0.0,-1.0,0.0,0.0]
[1778982997937,50.67,77805.51,0.0,-1.0,0.0,0.0]
[1778982999685,50.67,77805.51,0.0,-1.0,0.0,0.0]
[1778982999811,50.67,77805.51,0.0,-1.0,0.0,0.0]
[1778982999782,50.67,77806.91,0.0,-1.0,0.0,0.0]
[1778983001364,50.67,77807.11,0.0,-1.0,0.0,0.0]
[1778983001560,50.67,77807.11,0.0,-1.0,0.0,0.0]
[1778983001609,50.67,77807.57,0.0,-1.0,0.0,0.0]
[1778983005994,50.67,77805.34,0.0,-1.0,0.0,0.0]
[1778983007384,50.67,77805.34,0.0,-1.0,0.0,0.0]
[1778983007560,50.67,77805.34,0.0,-1.0,0.0,0.0]
[1778983013043,50.67,77804.54,0.0,-1.0,0.0,0.0]
[1778983015125,50.67,77804.74,0.0,-1.0,0.0,0.0]
[1778983015309,50.67,77804.74,0.0,-1.0,0.0,0.0]
[1778983015410,50.67,77804.52,0.0,-1.0,0.0,0.0]
[1778983017796,50.67,77804.52,0.0,-1.0,0.0,0.0]
[1778983017809,50.67,77804.52,0.0,-1.0,0.0,0.0]
[1778983017834,50.67,77802.37,0.0,-1.0,0.0,0.0]
[1778983024120,50.67,77801.67,0.0,-1.0,0.0,0.0]
[1778983028148,50.67,77799.84,0.0,-1.0,0.0,0.0]
[1778983029604,50.67,77799.84,0.0,-1.0,0.0,0.0]
[1778983029808,50.67,77799.84,0.0,-1.0,0.0,0.0]
[1778983029780,50.67,77792.38,0.0,-1.0,0.0,0.0]
[1778983030162,50.67,77785.95,0.0,-1.0,0.0,0.0]
[1778983031169,50.67,77785.97,0.0,-1.0,0.0,0.0]
[1778983031942,50.67,77785.97,0.0,-1.0,0.0,0.0]
[1778983032064,50.67,77785.97,0.0,-1.0,0.0,0.0]
[1778983032176,50.67,77786.27,0.0,-1.0,0.0,0.0]
[1778983036205,50.67,77784.45,0.0,-1.0,0.0,0.0]
[1778983037161,50.67,77784.45,0.0,-1.0,0.0,0.0]
[1778983037309,50.67,77784.45,0.0,-1.0,0.0,0.0]
[1778983044261,50.67,77784.94,0.0,-1.0,0.0,0.0]
[1778983049296,50.67,77784.92,0.0,-1.0,0.0,0.0]
[1778983050303,50.67,77777.64,0.0,-1.0,0.0,0.0]
[1778983051310,50.67,77773.77,0.0,-1.0,0.0,0.0]
[1778983052852,50.67,77773.77,0.0,-1.0,0.0,0.0]
[1778983053058,50.67,77773.89,0.0,-1.0,0.0,0.0]
[1778983054973,50.67,77773.67,0.0,-1.0,0.0,0.0]
[1778983055060,50.67,77773.67,0.0,-1.0,0.0,0.0]
[1778983055338,50.67,77772.73,0.0,-1.0,0.0,0.0]
[1778983056345,50.67,77771.51,0.0,-1.0,0.0,0.0]
[1778983058124,50.67,77770.74,0.0,-1.0,0.0,0.0]
[1778983058309,50.67,77770.74,0.0,-1.0,0.0,0.0]
[1778983063394,50.67,77774.74,0.0,-1.0,0.0,0.0]
[1778983064385,50.67,77774.74,0.0,-1.0,0.0,0.0]
[1778983064559,50.67,77774.74,0.0,-1.0,0.0,0.0]
[1778983064581,50.67,77779.1,0.0,-1.0,0.0,0.0]
[1778983066472,50.67,77778.53,0.0,-1.0,0.0,0.0]
[1778983066564,50.67,77778.53,0.0,-1.0,0.0,0.0]
[1778983066573,50.67,77778.4,0.0,-1.0,0.0,0.0]
[1778983067039,50.67,77778.4,0.0,-1.0,0.0,0.0]
[1778983067060,50.67,77778.4,0.0,-1.0,0.0,0.0]
[1778983067422,50.67,77779.76,0.0,-1.0,0.0,0.0]
[1778983068429,50.67,77781.09,0.0,-1.0,0.0,0.0]
[1778983070860,50.67,77780.29,0.0,-1.0,0.0,0.0]
[1778983071058,50.67,77780.33,0.0,-1.0,0.0,0.0]
[1778983071369,50.67,77780.33,0.0,-1.0,0.0,0.0]
[1778983071573,50.67,77780.33,0.0,-1.0,0.0,0.0]
[1778983071644,50.67,77780.86,0.0,-1.0,0.0,0.0]
[1778983076485,50.67,77783.81,0.0,-1.0,0.0,0.0]
[1778983077492,50.67,77788.16,0.0,-1.0,0.0,0.0]
[1778983078107,50.67,77788.16,0.0,-1.0,0.0,0.0]
[1778983078309,50.67,77788.16,0.0,-1.0,0.0,0.0]
[1778983078499,50.67,77789.4,0.0,-1.0,0.0,0.0]
[1778983080513,50.67,77788.05,0.0,-1.0,0.0,0.0]
[1778983082634,50.67,77787.9,0.0,-1.0,0.0,0.0]
[1778983082809,50.67,77787.9,0.0,-1.0,0.0,0.0]
[1778983082910,50.67,77787.54,0.0,-1.0,0.0,0.0]
[1778983082978,50.67,77787.54,0.0,-1.0,0.0,0.0]
[1778983083057,50.67,77787.54,0.0,-1.0,0.0,0.0]
[1778983089577,50.67,77788.22,0.0,-1.0,0.0,0.0]
[1778983090645,50.67,77788.22,0.0,-1.0,0.0,0.0]
[1778983090807,50.67,77788.22,0.0,-1.0,0.0,0.0]
[1778983090825,50.67,77778.29,0.0,-1.0,0.0,0.0]
[1778983091591,50.67,77772.97,0.0,-1.0,0.0,0.0]
[1778983092598,50.67,77771.19,0.0,-1.0,0.0,0.0]
[1778983093028,50.67,77771.19,0.0,-1.0,0.0,0.0]
[1778983093062,50.67,77771.19,0.0,-1.0,0.0,0.0]
[1778983093605,50.67,77770.07,0.0,-1.0,0.0,0.0]
[1778983096834,50.67,77769.69,0.0,-1.0,0.0,0.0]
[1778983097057,50.67,77769.27,0.0,-1.0,0.0,0.0]
[1778983098640,50.67,77757.57,0.0,-1.0,0.0,0.0]
[1778983099647,50.67,77754.64,0.0,-1.0,0.0,0.0]
[1778983101236,50.67,77754.19,0.0,-1.0,0.0,0.0]
[1778983101310,50.67,77754.19,0.0,-1.0,0.0,0.0]
[1778983101661,50.67,77754.17,0.0,-1.0,0.0,0.0]
[1778983102675,50.67,77753.27,0.0,-1.0,0.0,0.0]
[1778983103001,50.67,77753.27,0.0,-1.0,0.0,0.0]
[1778983103059,50.67,77753.27,0.0,-1.0,0.0,0.0]
[1778983103678,50.67,77751.13,0.0,-1.0,0.0,0.0]
[1778983104685,50.67,77749.25,0.0,-1.0,0.0,0.0]
[1778983105692,50.67,77748.43,0.0,-1.0,0.0,0.0]
[1778983106214,50.67,77748.43,0.0,-1.0,0.0,0.0]
[1778983106699,50.67,77746.6,0.0,-1.0,0.0,0.0]
[1778983107566,50.67,77746.6,0.0,-1.0,0.0,0.0]
[1778983107712,50.67,77748.21,0.0,-1.0,0.0,0.0]
[1778983108718,50.67,77735.25,0.0,-1.0,0.0,0.0]
[1778983109725,50.67,77729.2,0.0,-1.0,0.0,0.0]
[1778983110732,50.67,77728.39,0.0,-1.0,0.0,0.0]
[1778983111739,50.67,77727.07,0.0,-1.0,0.0,0.0]
[1778983112270,50.67,77727.07,0.0,-1.0,0.0,0.0]
[1778983112309,50.67,77727.07,0.0,-1.0,0.0,0.0]
[1778983112746,50.67,77727.16,0.0,-1.0,0.0,0.0]
[1778983117783,50.67,77725.06,0.0,-1.0,0.0,0.0]
[1778983119117,50.67,77725.1,0.0,-1.0,0.0,0.0]
[1778983119562,50.67,77725.1,0.0,-1.0,0.0,0.0]
[1778983119797,50.67,77724.14,0.0,-1.0,0.0,0.0]
[1778983120804,50.67,77722.14,0.0,-1.0,0.0,0.0]
[1778983122818,50.67,77721.24,0.0,-1.0,0.0,0.0]
[1778983123398,50.67,77721.24,0.0,-1.0,0.0,0.0]
[1778983123561,50.67,77721.24,0.0,-1.0,0.0,0.0]
[1778983123825,50.67,77719.84,0.0,-1.0,0.0,0.0]
[1778983126846,50.67,77716.59,0.0,-1.0,0.0,0.0]
[1778983129571,50.67,77717.23,0.0,-1.0,0.0,0.0]
[1778983129867,50.67,77712.34,0.0,-1.0,0.0,0.0]
[1778983131881,50.67,77716.29,0.0,-1.0,0.0,0.0]
[1778983132176,50.67,77716.29,0.0,-1.0,0.0,0.0]
[1778983132309,50.67,77716.29,0.0,-1.0,0.0,0.0]
[1778983132888,50.67,77718.73,0.0,-1.0,0.0,0.0]
[1778983133560,50.67,77718.73,0.0,-1.0,0.0,0.0]
[1778983133895,50.67,77711.26,0.0,-1.0,0.0,0.0]
[1778983134902,50.67,77709.92,0.0,-1.0,0.0,0.0]
[1778983135909,50.67,77708.76,0.0,-1.0,0.0,0.0]
[1778983138930,50.67,77707.87,0.0,-1.0,0.0,0.0]
[1778983139875,50.67,77707.87,0.0,-1.0,0.0,0.0]
[1778983139937,50.67,77702.74,0.0,-1.0,0.0,0.0]
[1778983140062,50.67,77702.74,0.0,-1.0,0.0,0.0]
[1778983142545,50.67,77702.05,0.0,-1.0,0.0,0.0]
[1778983142561,50.67,77702.05,0.0,-1.0,0.0,0.0]
[1778983142823,50.67,77702.05,0.0,-1.0,0.0,0.0]
[1778983145979,50.67,77704.3,0.0,-1.0,0.0,0.0]
[1778983146986,50.67,77708.94,0.0,-1.0,0.0,0.0]
[1778983147993,50.67,77711.3,0.0,-1.0,0.0,0.0]
[1778983149000,50.67,77712.49,0.0,-1.0,0.0,0.0]
[1778983150008,50.67,77711.69,0.0,-1.0,0.0,0.0]
[1778983150424,50.67,77711.69,0.0,-1.0,0.0,0.0]
[1778983150565,50.67,77711.69,0.0,-1.0,0.0,0.0]
[1778983150625,50.67,77711.69,0.0,-1.0,0.0,0.0]
[1778983151560,50.67,77711.69,0.0,-1.0,0.0,0.0]
[1778983153028,50.67,77713.34,0.0,-1.0,0.0,0.0]
[1778983158063,50.67,77713.52,0.0,-1.0,0.0,0.0]
[1778983159075,50.67,77713.52,0.0,-1.0,0.0,0.0]
[1778983159308,50.67,77713.52,0.0,-1.0,0.0,0.0]
[1778983159410,50.67,77713.17,0.0,-1.0,0.0,0.0]
[1778983161336,50.67,77712.71,0.0,-1.0,0.0,0.0]
[1778983161560,50.67,77712.71,0.0,-1.0,0.0,0.0]
[1778983161662,50.67,77714.04,0.0,-1.0,0.0,0.0]
[1778983167126,50.67,77713.74,0.0,-1.0,0.0,0.0]
[1778983168548,50.67,77713.74,0.0,-1.0,0.0,0.0]
[1778983168559,50.67,77713.74,0.0,-1.0,0.0,0.0]
[1778983168791,50.67,77713.74,0.0,-1.0,0.0,0.0]
[1778983168810,50.67,77713.74,0.0,-1.0,0.0,0.0]
[1778983168911,50.67,77713.47,0.0,-1.0,0.0,0.0]
[1778983169140,50.67,77714.33,0.0,-1.0,0.0,0.0]
[1778983171903,50.67,77713.68,0.0,-1.0,0.0,0.0]
[1778983171953,50.67,77713.68,0.0,-1.0,0.0,0.0]
[1778983172006,50.67,77713.13,0.0,-1.0,0.0,0.0]
[1778983172059,50.67,77713.13,0.0,-1.0,0.0,0.0]
[1778983175190,50.67,77712.32,0.0,-1.0,0.0,0.0]
[1778983176196,50.67,77710.38,0.0,-1.0,0.0,0.0]
[1778983177170,50.67,77710.38,0.0,-1.0,0.0,0.0]
[1778983177309,50.67,77710.38,0.0,-1.0,0.0,0.0]
[1778983177410,50.67,77707.89,0.0,-1.0,0.0,0.0]
[1778983178673,50.67,77707.89,0.0,-1.0,0.0,0.0]
[1778983178808,50.67,77707.89,0.0,-1.0,0.0,0.0]
[1778983178909,50.67,77709.46,0.0,-1.0,0.0,0.0]
[1778983179217,50.67,77712.7,0.0,-1.0,0.0,0.0]
[1778983184252,50.67,77712.57,0.0,-1.0,0.0,0.0]
[1778983185544,50.67,77712.57,0.0,-1.0,0.0,0.0]
[1778983185560,50.67,77712.57,0.0,-1.0,0.0,0.0]
[1778983185645,50.67,77712.74,0.0,-1.0,0.0,0.0]
[1778983186191,50.67,77712.74,0.0,-1.0,0.0,0.0]
[1778983186310,50.67,77712.74,0.0,-1.0,0.0,0.0]
[1778983192308,50.67,77712.42,0.0,-1.0,0.0,0.0]
[1778983197343,50.67,77712.25,0.0,-1.0,0.0,0.0]
[1778983198388,50.67,77712.25,0.0,-1.0,0.0,0.0]
[1778983198560,50.67,77712.25,0.0,-1.0,0.0,0.0]
[1778983199047,50.67,77712.25,0.0,-1.0,0.0,0.0]
[1778983199059,50.67,77712.25,0.0,-1.0,0.0,0.0]
[1778983198661,50.67,77711.66,0.0,-1.0,0.0,0.0]
[1778983199357,50.67,77710.6,0.0,-1.0,0.0,0.0]
[1778983200364,50.67,77707.04,0.0,-1.0,0.0,0.0]
[1778983201778,50.67,77707.04,0.0,-1.0,0.0,0.0]
[1778983201811,50.67,77707.04,0.0,-1.0,0.0,0.0]
[1778983201821,50.67,77702.4,0.0,-1.0,0.0,0.0]
[1778983202673,50.67,77702.4,0.0,-1.0,0.0,0.0]
[1778983202812,50.67,77702.4,0.0,-1.0,0.0,0.0]
[1778983204392,50.67,77706.63,0.0,-1.0,0.0,0.0]
[1778983205399,50.67,77714.54,0.0,-1.0,0.0,0.0]
[1778983206830,50.67,77714.54,0.0,-1.0,0.0,0.0]
[1778983207058,50.67,77714.54,0.0,-1.0,0.0,0.0]
[1778983206909,50.67,77717.77,0.0,-1.0,0.0,0.0]
[1778983207569,50.67,77717.77,0.0,-1.0,0.0,0.0]
[1778983207811,50.67,77717.77,0.0,-1.0,0.0,0.0]
[1778983210436,50.67,77713.27,0.0,-1.0,0.0,0.0]
[1778983211443,50.67,77712.15,0.0,-1.0,0.0,0.0]
[1778983212140,50.67,77712.15,0.0,-1.0,0.0,0.0]
[1778983212308,50.67,77712.15,0.0,-1.0,0.0,0.0]
[1778983212590,50.67,77712.15,0.0,-1.0,0.0,0.0]
[1778983212810,50.67,77712.15,0.0,-1.0,0.0,0.0]
[1778983212870,50.67,77712.16,0.0,-1.0,0.0,0.0]
[1778983214465,50.67,77713.12,0.0,-1.0,0.0,0.0]
[1778983215472,50.67,77715.17,0.0,-1.0,0.0,0.0]
[1778983216741,50.67,77715.17,0.0,-1.0,0.0,0.0]
[1778983216809,50.67,77715.17,0.0,-1.0,0.0,0.0]
[1778983216897,50.67,77715.97,0.0,-1.0,0.0,0.0]
[1778983217486,50.67,77715.06,0.0,-1.0,0.0,0.0]
[1778983218128,50.67,77715.06,0.0,-1.0,0.0,0.0]
[1778983218320,50.67,77715.06,0.0,-1.0,0.0,0.0]
[1778983219500,50.67,77716.58,0.0,-1.0,0.0,0.0]
[1778983224535,50.67,77716.74,0.0,-1.0,0.0,0.0]
[1778983225542,50.67,77718.69,0.0,-1.0,0.0,0.0]
[1778983226233,50.67,77718.69,0.0,-1.0,0.0,0.0]
[1778983226308,50.67,77718.69,0.0,-1.0,0.0,0.0]
[1778983227081,50.67,77718.69,0.0,-1.0,0.0,0.0]
[1778983227087,50.67,77718.4,0.0,-1.0,0.0,0.0]
[1778983227309,50.67,77718.4,0.0,-1.0,0.0,0.0]
[1778983231584,50.67,77717.94,0.0,-1.0,0.0,0.0]
[1778983235407,50.67,77718.09,0.0,-1.0,0.0,0.0]
[1778983235560,50.67,77718.09,0.0,-1.0,0.0,0.0]
[1778983235612,50.67,77718.24,0.0,-1.0,0.0,0.0]
[1778983236309,50.67,77718.24,0.0,-1.0,0.0,0.0]
[1778983238635,50.67,77718.96,0.0,-1.0,0.0,0.0]
[1778983239641,50.67,77717.37,0.0,-1.0,0.0,0.0]
[1778983240648,50.67,77731.99,0.0,-1.0,0.0,0.0]
[1778983241655,50.67,77740.4,0.0,-1.0,0.0,0.0]
[1778983242387,50.67,77740.4,0.0,-1.0,0.0,0.0]
[1778983242564,50.67,77740.4,0.0,-1.0,0.0,0.0]
[1778983242662,50.67,77743.41,0.0,-1.0,0.0,0.0]
[1778983243224,50.67,77743.41,0.0,-1.0,0.0,0.0]
[1778983243310,50.67,77743.41,0.0,-1.0,0.0,0.0]
[1778983245684,50.67,77749.69,0.0,-1.0,0.0,0.0]
[1778983246691,50.67,77751.95,0.0,-1.0,0.0,0.0]
[1778983248705,50.67,77746.58,0.0,-1.0,0.0,0.0]
[1778983249712,50.67,77749.46,0.0,-1.0,0.0,0.0]
[1778983250382,50.67,77749.46,0.0,-1.0,0.0,0.0]
[1778983250561,50.67,77749.46,0.0,-1.0,0.0,0.0]
[1778983250719,50.67,77749.49,0.0,-1.0,0.0,0.0]
[1778983251726,50.67,77756.98,0.0,-1.0,0.0,0.0]
[1778983252545,50.67,77756.98,0.0,-1.0,0.0,0.0]
[1778983252560,50.67,77756.98,0.0,-1.0,0.0,0.0]
[1778983252733,50.67,77759.38,0.0,-1.0,0.0,0.0]
[1778983253740,50.67,77760.55,0.0,-1.0,0.0,0.0]
[1778983256721,50.67,77760.47,0.0,-1.0,0.0,0.0]
[1778983256809,50.67,77760.47,0.0,-1.0,0.0,0.0]
[1778983262803,50.67,77761.56,0.0,-1.0,0.0,0.0]
[1778983264176,50.67,77761.56,0.0,-1.0,0.0,0.0]
[1778983264308,50.67,77761.56,0.0,-1.0,0.0,0.0]
[1778983264817,50.67,77761.15,0.0,-1.0,0.0,0.0]
[1778983267838,50.67,77762.0,0.0,-1.0,0.0,0.0]
[1778983268544,50.67,77762.0,0.0,-1.0,0.0,0.0]
[1778983268559,50.67,77762.0,0.0,-1.0,0.0,0.0]
[1778983268845,50.67,77763.83,0.0,-1.0,0.0,0.0]
[1778983269852,50.67,77766.59,0.0,-1.0,0.0,0.0]
[1778983270724,50.67,77766.59,0.0,-1.0,0.0,0.0]
[1778983270809,50.67,77766.59,0.0,-1.0,0.0,0.0]
[1778983270859,50.67,77769.61,0.0,-1.0,0.0,0.0]
[1778983271866,50.67,77770.45,0.0,-1.0,0.0,0.0]
[1778983276901,50.67,77772.74,0.0,-1.0,0.0,0.0]
[1778983279309,50.67,77773.34,0.0,-1.0,0.0,0.0]
[1778983279560,50.67,77773.34,0.0,-1.0,0.0,0.0]
[1778983279922,50.67,77774.06,0.0,-1.0,0.0,0.0]
[1778983280610,50.67,77774.06,0.0,-1.0,0.0,0.0]
[1778983280809,50.67,77774.06,0.0,-1.0,0.0,0.0]
[1778983280929,50.67,77779.28,0.0,-1.0,0.0,0.0]
[1778983283950,50.67,77780.96,0.0,-1.0,0.0,0.0]
[1778983287363,50.67,77780.94,0.0,-1.0,0.0,0.0]
[1778983287561,50.67,77780.94,0.0,-1.0,0.0,0.0]
[1778983287937,50.67,77780.94,0.0,-1.0,0.0,0.0]
[1778983288060,50.67,77780.94,0.0,-1.0,0.0,0.0]
[1778983288160,50.67,77781.43,0.0,-1.0,0.0,0.0]
[1778983288985,50.67,77782.24,0.0,-1.0,0.0,0.0]
[1778983289992,50.67,77790.86,0.0,-1.0,0.0,0.0]
[1778983290993,50.67,77790.86,0.0,-1.0,0.0,0.0]
[1778983291058,50.67,77790.86,0.0,-1.0,0.0,0.0]
[1778983291159,50.67,77793.32,0.0,-1.0,0.0,0.0]
[1778983291183,50.67,77793.32,0.0,-1.0,0.0,0.0]
[1778983291308,50.67,77793.32,0.0,-1.0,0.0,0.0]
[1778983292008,50.67,77794.62,0.0,-1.0,0.0,0.0]
[1778983294120,50.67,77795.09,0.0,-1.0,0.0,0.0]
[1778983294022,50.67,77796.29,0.0,-1.0,0.0,0.0]
[1778983294309,50.67,77796.29,0.0,-1.0,0.0,0.0]
[1778983294565,50.67,77796.29,0.0,-1.0,0.0,0.0]
[1778983295030,50.67,77797.82,0.0,-1.0,0.0,0.0]
[1778983296037,50.67,77799.04,0.0,-1.0,0.0,0.0]
[1778983297044,50.67,77800.52,0.0,-1.0,0.0,0.0]
[1778983302079,50.67,77800.64,0.0,-1.0,0.0,0.0]
[1778983305117,50.67,77803.22,0.0,-1.0,0.0,0.0]
[1778983305605,50.67,77803.22,0.0,-1.0,0.0,0.0]
[1778983305808,50.67,77803.22,0.0,-1.0,0.0,0.0]
[1778983305831,50.67,77803.22,0.0,-1.0,0.0,0.0]
[1778983306058,50.67,77803.22,0.0,-1.0,0.0,0.0]
[1778983306145,50.67,77803.01,0.0,-1.0,0.0,0.0]
[1778983309166,50.67,77798.03,0.0,-1.0,0.0,0.0]
[1778983310173,50.67,77791.27,0.0,-1.0,0.0,0.0]
[1778983310247,50.67,77791.27,0.0,-1.0,0.0,0.0]
[1778983310312,50.67,77791.27,0.0,-1.0,0.0,0.0]
[1778983310758,50.67,77791.27,0.0,-1.0,0.0,0.0]
[1778983310809,50.67,77791.27,0.0,-1.0,0.0,0.0]
[1778983311180,50.67,77790.79,0.0,-1.0,0.0,0.0]
[1778983313906,50.67,77790.5,0.0,-1.0,0.0,0.0]
[1778983314058,50.67,77790.5,0.0,-1.0,0.0,0.0]
[1778983314146,50.67,77787.96,0.0,-1.0,0.0,0.0]
[1778983314511,50.67,77787.96,0.0,-1.0,0.0,0.0]
[1778983314562,50.67,77787.96,0.0,-1.0,0.0,0.0]
[1778983314610,50.67,77784.32,0.0,-1.0,0.0,0.0]
[1778983315208,50.67,77783.37,0.0,-1.0,0.0,0.0]
[1778983316215,50.67,77775.83,0.0,-1.0,0.0,0.0]
[1778983317222,50.67,77771.84,0.0,-1.0,0.0,0.0]
[1778983318229,50.67,77766.13,0.0,-1.0,0.0,0.0]
[1778983319250,50.67,77766.13,0.0,-1.0,0.0,0.0]
[1778983319309,50.67,77766.13,0.0,-1.0,0.0,0.0]
[1778983319410,50.67,77765.15,0.0,-1.0,0.0,0.0]
[1778983320456,50.67,77765.15,0.0,-1.0,0.0,0.0]
[1778983320561,50.67,77765.15,0.0,-1.0,0.0,0.0]
[1778983320661,50.67,77764.23,0.0,-1.0,0.0,0.0]
[1778983321250,50.67,77763.42,0.0,-1.0,0.0,0.0]
[1778983323264,50.67,77762.04,0.0,-1.0,0.0,0.0]
[1778983325279,50.67,77760.54,0.0,-1.0,0.0,0.0]
[1778983326286,50.67,77741.02,0.0,-1.0,0.0,0.0]
[1778983327293,50.67,77730.97,0.0,-1.0,0.0,0.0]
[1778983328300,50.67,77729.33,0.0,-1.0,0.0,0.0]
[1778983331152,50.67,77729.3,0.0,-1.0,0.0,0.0]
[1778983330314,50.67,77724.51,0.0,-1.0,0.0,0.0]
[1778983331310,50.67,77724.51,0.0,-1.0,0.0,0.0]
[1778983331321,50.67,77724.09,0.0,-1.0,0.0,0.0]
[1778983332328,50.67,77722.69,0.0,-1.0,0.0,0.0]
[1778983333335,50.67,77720.47,0.0,-1.0,0.0,0.0]
[1778983335058,50.67,77720.47,0.0,-1.0,0.0,0.0]
[1778983335159,50.67,77718.91,0.0,-1.0,0.0,0.0]
[1778983335309,50.67,77718.91,0.0,-1.0,0.0,0.0]
[1778983335349,50.67,77717.85,0.0,-1.0,0.0,0.0]
[1778983337363,50.67,77716.36,0.0,-1.0,0.0,0.0]
[1778983338575,50.67,77716.36,0.0,-1.0,0.0,0.0]
[1778983338812,50.67,77716.36,0.0,-1.0,0.0,0.0]
[1778983339181,50.67,77716.36,0.0,-1.0,0.0,0.0]
[1778983338912,50.67,77717.73,0.0,-1.0,0.0,0.0]
[1778983339308,50.67,77717.73,0.0,-1.0,0.0,0.0]
[1778983339377,50.67,77718.42,0.0,-1.0,0.0,0.0]
[1778983340384,50.67,77724.35,0.0,-1.0,0.0,0.0]
[1778983341333,50.67,77724.35,0.0,-1.0,0.0,0.0]
[1778983341561,50.67,77724.35,0.0,-1.0,0.0,0.0]
[1778983341640,50.67,77727.22,0.0,-1.0,0.0,0.0]
[1778983343405,50.67,77728.85,0.0,-1.0,0.0,0.0]
[1778983344412,50.67,77729.43,0.0,-1.0,0.0,0.0]
[1778983345701,50.67,77729.43,0.0,-1.0,0.0,0.0]
[1778983345809,50.67,77729.43,0.0,-1.0,0.0,0.0]
[1778983348814,50.67,77730.15,0.0,-1.0,0.0,0.0]
[1778983349058,50.67,77730.15,0.0,-1.0,0.0,0.0]
[1778983349110,50.67,77731.32,0.0,-1.0,0.0,0.0]
[1778983349448,50.67,77731.87,0.0,-1.0,0.0,0.0]
[1778983350455,50.67,77732.9,0.0,-1.0,0.0,0.0]
[1778983351462,50.67,77733.91,0.0,-1.0,0.0,0.0]
[1778983352628,50.67,77733.91,0.0,-1.0,0.0,0.0]
[1778983352805,50.67,77733.91,0.0,-1.0,0.0,0.0]
[1778983352863,50.67,77735.05,0.0,-1.0,0.0,0.0]
[1778983353476,50.67,77741.54,0.0,-1.0,0.0,0.0]
[1778983354483,50.67,77743.18,0.0,-1.0,0.0,0.0]
[1778983355490,50.67,77743.81,0.0,-1.0,0.0,0.0]
[1778983356256,50.67,77743.81,0.0,-1.0,0.0,0.0]
[1778983356307,50.67,77743.81,0.0,-1.0,0.0,0.0]
[1778983357504,50.67,77744.72,0.0,-1.0,0.0,0.0]
[1778983358334,50.67,77744.72,0.0,-1.0,0.0,0.0]
[1778983358560,50.67,77744.72,0.0,-1.0,0.0,0.0]
[1778983358623,50.67,77744.33,0.0,-1.0,0.0,0.0]
[1778983360664,50.67,77744.02,0.0,-1.0,0.0,0.0]
[1778983360808,50.67,77744.02,0.0,-1.0,0.0,0.0]
[1778983360909,50.67,77745.11,0.0,-1.0,0.0,0.0]
[1778983361532,50.67,77745.8,0.0,-1.0,0.0,0.0]
[1778983362539,50.67,77746.4,0.0,-1.0,0.0,0.0]
[1778983363976,50.67,77746.4,0.0,-1.0,0.0,0.0]
[1778983364059,50.67,77746.4,0.0,-1.0,0.0,0.0]
[1778983364599,50.67,77746.41,0.0,-1.0,0.0,0.0]
[1778983364809,50.67,77746.41,0.0,-1.0,0.0,0.0]
[1778983364811,50.67,77750.46,0.0,-1.0,0.0,0.0]
[1778983365886,50.67,77750.46,0.0,-1.0,0.0,0.0]
[1778983366062,50.67,77750.46,0.0,-1.0,0.0,0.0]
[1778983366163,50.67,77748.99,0.0,-1.0,0.0,0.0]
[1778983366567,50.67,77746.63,0.0,-1.0,0.0,0.0]
[1778983367574,50.67,77744.19,0.0,-1.0,0.0,0.0]
[1778983368581,50.67,77744.92,0.0,-1.0,0.0,0.0]
[1778983371518,50.67,77744.56,0.0,-1.0,0.0,0.0]
[1778983371560,50.67,77744.56,0.0,-1.0,0.0,0.0]
[1778983377644,50.67,77744.74,0.0,-1.0,0.0,0.0]
[1778983378709,50.67,77744.74,0.0,-1.0,0.0,0.0]
[1778983378808,50.67,77744.74,0.0,-1.0,0.0,0.0]
[1778983378810,50.67,77744.4,0.0,-1.0,0.0,0.0]
[1778983379672,50.67,77744.4,0.0,-1.0,0.0,0.0]
[1778983379808,50.67,77744.4,0.0,-1.0,0.0,0.0]
[1778983381472,50.67,77744.94,0.0,-1.0,0.0,0.0]
[1778983381562,50.67,77744.94,0.0,-1.0,0.0,0.0]
[1778983381672,50.67,77740.99,0.0,-1.0,0.0,0.0]
[1778983382720,50.67,77740.99,0.0,-1.0,0.0,0.0]
[1778983382808,50.67,77740.99,0.0,-1.0,0.0,0.0]
[1778983382894,50.67,77740.07,0.0,-1.0,0.0,0.0]
[1778983383691,50.67,77740.07,0.0,-1.0,0.0,0.0]
[1778983383809,50.67,77740.07,0.0,-1.0,0.0,0.0]
[1778983383898,50.67,77742.91,0.0,-1.0,0.0,0.0]
[1778983384693,50.67,77747.32,0.0,-1.0,0.0,0.0]
[1778983385700,50.67,77749.44,0.0,-1.0,0.0,0.0]
[1778983386707,50.67,77750.38,0.0,-1.0,0.0,0.0]
[1778983388248,50.67,77750.38,0.0,-1.0,0.0,0.0]
[1778983387714,50.67,77750.85,0.0,-1.0,0.0,0.0]
[1778983388308,50.67,77750.85,0.0,-1.0,0.0,0.0]
[1778983389165,50.67,77750.85,0.0,-1.0,0.0,0.0]
[1778983388721,50.67,77753.6,0.0,-1.0,0.0,0.0]
[1778983389310,50.67,77753.6,0.0,-1.0,0.0,0.0]
[1778983389728,50.67,77754.53,0.0,-1.0,0.0,0.0]
[1778983391742,50.67,77755.36,0.0,-1.0,0.0,0.0]
[1778983392971,50.67,77755.36,0.0,-1.0,0.0,0.0]
[1778983393058,50.67,77755.36,0.0,-1.0,0.0,0.0]
[1778983393072,50.67,77756.44,0.0,-1.0,0.0,0.0]
[1778983394346,50.67,77756.55,0.0,-1.0,0.0,0.0]
[1778983394564,50.67,77756.55,0.0,-1.0,0.0,0.0]
[1778983394763,50.67,77755.99,0.0,-1.0,0.0,0.0]
[1778983396778,50.67,77756.48,0.0,-1.0,0.0,0.0]
[1778983398791,50.67,77755.68,0.0,-1.0,0.0,0.0]
[1778983399798,50.67,77756.75,0.0,-1.0,0.0,0.0]
[1778983401061,50.67,77756.75,0.0,-1.0,0.0,0.0]
[1778983401076,50.67,77757.7,0.0,-1.0,0.0,0.0]
[1778983401310,50.67,77757.7,0.0,-1.0,0.0,0.0]
[1778983405840,50.67,77758.66,0.0,-1.0,0.0,0.0]
[1778983408861,50.67,77759.24,0.0,-1.0,0.0,0.0]
[1778983412071,50.67,77759.33,0.0,-1.0,0.0,0.0]
[1778983413203,50.67,77759.33,0.0,-1.0,0.0,0.0]
[1778983413250,50.67,77761.11,0.0,-1.0,0.0,0.0]
[1778983413309,50.67,77761.11,0.0,-1.0,0.0,0.0]
[1778983413563,50.67,77761.11,0.0,-1.0,0.0,0.0]
[1778983413896,50.67,77761.1,0.0,-1.0,0.0,0.0]
[1778983418931,50.67,77761.13,0.0,-1.0,0.0,0.0]
[1778983420188,50.67,77761.13,0.0,-1.0,0.0,0.0]
[1778983420309,50.67,77761.47,0.0,-1.0,0.0,0.0]
[1778983425980,50.67,77761.45,0.0,-1.0,0.0,0.0]
[1778983426987,50.67,77762.49,0.0,-1.0,0.0,0.0]
[1778983429857,50.67,77762.81,0.0,-1.0,0.0,0.0]
[1778983430058,50.67,77762.81,0.0,-1.0,0.0,0.0]
[1778983430140,50.67,77762.17,0.0,-1.0,0.0,0.0]
[1778983433932,50.67,77762.24,0.0,-1.0,0.0,0.0]
[1778983437559,50.67,77762.48,0.0,-1.0,0.0,0.0]
[1778983437660,50.67,77762.48,0.0,-1.0,0.0,0.0]
[1778983441085,50.67,77763.14,0.0,-1.0,0.0,0.0]
[1778983441664,50.67,77763.14,0.0,-1.0,0.0,0.0]
[1778983441808,50.67,77763.14,0.0,-1.0,0.0,0.0]
[1778983446120,50.67,77763.75,0.0,-1.0,0.0,0.0]
[1778983449141,50.67,77764.61,0.0,-1.0,0.0,0.0]
[1778983450148,50.67,77768.55,0.0,-1.0,0.0,0.0]
[1778983450393,50.67,77768.55,0.0,-1.0,0.0,0.0]
[1778983450558,50.67,77768.55,0.0,-1.0,0.0,0.0]
[1778983453169,50.67,77769.32,0.0,-1.0,0.0,0.0]
[1778983453559,50.67,77769.32,0.0,-1.0,0.0,0.0]
[1778983454176,50.67,77769.42,0.0,-1.0,0.0,0.0]
[1778983455862,50.67,77770.12,0.0,-1.0,0.0,0.0]
[1778983456064,50.67,77770.12,0.0,-1.0,0.0,0.0]
[1778983458204,50.67,77772.3,0.0,-1.0,0.0,0.0]
[1778983459211,50.67,77774.87,0.0,-1.0,0.0,0.0]
[1778983459500,50.67,77774.87,0.0,-1.0,0.0,0.0]
[1778983459559,50.67,77774.87,0.0,-1.0,0.0,0.0]
[1778983460218,50.67,77776.66,0.0,-1.0,0.0,0.0]
[1778983461225,50.67,77778.98,0.0,-1.0,0.0,0.0]
[1778983461410,50.67,77778.98,0.0,-1.0,0.0,0.0]
[1778983461560,50.67,77778.98,0.0,-1.0,0.0,0.0]
[1778983462232,50.67,77781.33,0.0,-1.0,0.0,0.0]
[1778983464246,50.67,77774.97,0.0,-1.0,0.0,0.0]
[1778983465056,50.67,77774.97,0.0,-1.0,0.0,0.0]
[1778983465309,50.67,77774.97,0.0,-1.0,0.0,0.0]
[1778983465253,50.67,77771.39,0.0,-1.0,0.0,0.0]
[1778983467277,50.67,77771.57,0.0,-1.0,0.0,0.0]
[1778983467308,50.67,77771.57,0.0,-1.0,0.0,0.0]
[1778983467267,50.67,77767.2,0.0,-1.0,0.0,0.0]
[1778983467561,50.67,77767.2,0.0,-1.0,0.0,0.0]
[1778983468274,50.67,77763.14,0.0,-1.0,0.0,0.0]
[1778983470659,50.67,77762.92,0.0,-1.0,0.0,0.0]
[1778983470808,50.67,77762.92,0.0,-1.0,0.0,0.0]
[1778983471295,50.67,77762.5,0.0,-1.0,0.0,0.0]
[1778983472302,50.67,77761.64,0.0,-1.0,0.0,0.0]
[1778983474317,50.67,77769.01,0.0,-1.0,0.0,0.0]
[1778983474908,50.67,77769.01,0.0,-1.0,0.0,0.0]
[1778983475057,50.67,77769.01,0.0,-1.0,0.0,0.0]
[1778983475324,50.67,77772.54,0.0,-1.0,0.0,0.0]
[1778983478345,50.67,77773.59,0.0,-1.0,0.0,0.0]
[1778983478721,50.67,77773.59,0.0,-1.0,0.0,0.0]
[1778983478809,50.67,77773.59,0.0,-1.0,0.0,0.0]
[1778983482170,50.67,77773.45,0.0,-1.0,0.0,0.0]
[1778983482309,50.67,77773.45,0.0,-1.0,0.0,0.0]
[1778983482178,50.67,77776.22,0.0,-1.0,0.0,0.0]
[1778983482374,50.67,77778.07,0.0,-1.0,0.0,0.0]
[1778983483381,50.67,77779.01,0.0,-1.0,0.0,0.0]
[1778983484388,50.67,77780.54,0.0,-1.0,0.0,0.0]
[1778983486003,50.67,77780.54,0.0,-1.0,0.0,0.0]
[1778983486058,50.67,77780.54,0.0,-1.0,0.0,0.0]
[1778983486105,50.67,77782.39,0.0,-1.0,0.0,0.0]
[1778983487074,50.67,77782.39,0.0,-1.0,0.0,0.0]
[1778983487309,50.67,77782.39,0.0,-1.0,0.0,0.0]
[1778983487332,50.67,77783.11,0.0,-1.0,0.0,0.0]
[1778983487409,50.67,77783.96,0.0,-1.0,0.0,0.0]
[1778983493016,50.67,77783.97,0.0,-1.0,0.0,0.0]
[1778983493058,50.67,77783.97,0.0,-1.0,0.0,0.0]
[1778983500510,50.67,77787.04,0.0,-1.0,0.0,0.0]
[1778983505545,50.67,77786.5,0.0,-1.0,0.0,0.0]
[1778983509561,50.67,77786.5,0.0,-1.0,0.0,0.0]
[1778983513533,50.67,77786.56,0.0,-1.0,0.0,0.0]
[1778983513563,50.67,77786.56,0.0,-1.0,0.0,0.0]
[1778983513601,50.67,77786.52,0.0,-1.0,0.0,0.0]
[1778983518636,50.67,77788.6,0.0,-1.0,0.0,0.0]
[1778983519643,50.67,77791.86,0.0,-1.0,0.0,0.0]
[1778983522320,50.67,77792.0,0.0,-1.0,0.0,0.0]
[1778983522399,50.67,77792.08,0.0,-1.0,0.0,0.0]
[1778983522563,50.67,77792.08,0.0,-1.0,0.0,0.0]
[1778983528963,50.67,77791.19,0.0,-1.0,0.0,0.0]
[1778983529058,50.67,77791.19,0.0,-1.0,0.0,0.0]
[1778983532735,50.67,77790.6,0.0,-1.0,0.0,0.0]
[1778983536762,50.67,77784.69,0.0,-1.0,0.0,0.0]
[1778983537832,50.67,77784.69,0.0,-1.0,0.0,0.0]
[1778983537881,50.67,77784.69,0.0,-1.0,0.0,0.0]
[1778983538059,50.67,77784.69,0.0,-1.0,0.0,0.0]
[1778983538160,50.67,77784.07,0.0,-1.0,0.0,0.0]
[1778983540790,50.67,77785.3,0.0,-1.0,0.0,0.0]
[1778983546832,50.67,77785.4,0.0,-1.0,0.0,0.0]
[1778983547839,50.67,77778.9,0.0,-1.0,0.0,0.0]
[1778983549087,50.67,77776.1,0.0,-1.0,0.0,0.0]
[1778983549853,50.67,77774.48,0.0,-1.0,0.0,0.0]
[1778983550675,50.67,77774.48,0.0,-1.0,0.0,0.0]
[1778983550807,50.67,77774.48,0.0,-1.0,0.0,0.0]
[1778983550860,50.67,77770.81,0.0,-1.0,0.0,0.0]
[1778983551634,50.67,77770.81,0.0,-1.0,0.0,0.0]
[1778983551807,50.67,77770.81,0.0,-1.0,0.0,0.0]
[1778983551867,50.67,77770.17,0.0,-1.0,0.0,0.0]
[1778983553881,50.67,77769.14,0.0,-1.0,0.0,0.0]
[1778983557111,50.67,77769.61,0.0,-1.0,0.0,0.0]
[1778983557309,50.67,77769.61,0.0,-1.0,0.0,0.0]
[1778983562944,50.67,77769.05,0.0,-1.0,0.0,0.0]
[1778983567979,50.67,77769.22,0.0,-1.0,0.0,0.0]
[1778983571081,50.67,77769.23,0.0,-1.0,0.0,0.0]
[1778983571167,50.67,77769.23,0.0,-1.0,0.0,0.0]
[1778983571307,50.67,77769.23,0.0,-1.0,0.0,0.0]
[1778983571408,50.67,77769.4,0.0,-1.0,0.0,0.0]
[1778983574027,50.67,77763.24,0.0,-1.0,0.0,0.0]
[1778983575034,50.67,77765.97,0.0,-1.0,0.0,0.0]
[1778983575619,50.67,77765.97,0.0,-1.0,0.0,0.0]
[1778983575808,50.67,77765.97,0.0,-1.0,0.0,0.0]
[1778983576407,50.67,77765.97,0.0,-1.0,0.0,0.0]
[1778983576410,50.67,77771.63,0.0,-1.0,0.0,0.0]
[1778983576562,50.67,77771.63,0.0,-1.0,0.0,0.0]
[1778983581458,50.67,77772.57,0.0,-1.0,0.0,0.0]
[1778983581076,50.67,77774.41,0.0,-1.0,0.0,0.0]
[1778983581561,50.67,77774.41,0.0,-1.0,0.0,0.0]
[1778983588125,50.67,77775.03,0.0,-1.0,0.0,0.0]
[1778983591146,50.67,77775.43,0.0,-1.0,0.0,0.0]
[1778983591575,50.67,77775.43,0.0,-1.0,0.0,0.0]
[1778983591808,50.67,77775.43,0.0,-1.0,0.0,0.0]
[1778983592027,50.67,77775.43,0.0,-1.0,0.0,0.0]
[1778983592057,50.67,77775.43,0.0,-1.0,0.0,0.0]
[1778983592128,50.67,77775.43,0.0,-1.0,0.0,0.0]
[1778983596181,50.67,77777.18,0.0,-1.0,0.0,0.0]
[1778983598102,50.67,77776.63,0.0,-1.0,0.0,0.0]
[1778983598308,50.67,77776.63,0.0,-1.0,0.0,0.0]
[1778983603230,50.67,77775.53,0.0,-1.0,0.0,0.0]
[1778983604237,50.67,77774.45,0.0,-1.0,0.0,0.0]
[1778983605833,50.67,77773.97,0.0,-1.0,0.0,0.0]
[1778983606060,50.67,77773.97,0.0,-1.0,0.0,0.0]
[1778983606115,50.67,77773.97,0.0,-1.0,0.0,0.0]
[1778983606309,50.67,77773.97,0.0,-1.0,0.0,0.0]
[1778983606410,50.67,77774.18,0.0,-1.0,0.0,0.0]
[1778983612293,50.67,77774.82,0.0,-1.0,0.0,0.0]
[1778983613300,50.67,77781.12,0.0,-1.0,0.0,0.0]
[1778983614307,50.67,77783.87,0.0,-1.0,0.0,0.0]
[1778983615863,50.67,77783.83,0.0,-1.0,0.0,0.0]
[1778983616060,50.67,77783.83,0.0,-1.0,0.0,0.0]
[1778983617328,50.67,77782.47,0.0,-1.0,0.0,0.0]
[1778983618335,50.67,77783.43,0.0,-1.0,0.0,0.0]
[1778983619342,50.67,77785.12,0.0,-1.0,0.0,0.0]
[1778983620349,50.67,77788.01,0.0,-1.0,0.0,0.0]
[1778983620634,50.67,77788.01,0.0,-1.0,0.0,0.0]
[1778983620809,50.67,77788.01,0.0,-1.0,0.0,0.0]
[1778983621000,50.67,77788.01,0.0,-1.0,0.0,0.0]
[1778983621064,50.67,77788.01,0.0,-1.0,0.0,0.0]
[1778983621356,50.67,77789.19,0.0,-1.0,0.0,0.0]
[1778983622363,50.67,77790.04,0.0,-1.0,0.0,0.0]
[1778983626391,50.67,77791.91,0.0,-1.0,0.0,0.0]
[1778983631426,50.67,77792.04,0.0,-1.0,0.0,0.0]
[1778983637470,50.67,77791.99,0.0,-1.0,0.0,0.0]
[1778983639127,50.67,77791.89,0.0,-1.0,0.0,0.0]
[1778983639309,50.67,77791.89,0.0,-1.0,0.0,0.0]
[1778983639484,50.67,77794.76,0.0,-1.0,0.0,0.0]
[1778983644519,50.67,77795.82,0.0,-1.0,0.0,0.0]
[1778983647039,50.67,77795.98,0.0,-1.0,0.0,0.0]
[1778983647059,50.67,77795.98,0.0,-1.0,0.0,0.0]
[1778983647386,50.67,77795.98,0.0,-1.0,0.0,0.0]
[1778983647487,50.67,77796.32,0.0,-1.0,0.0,0.0]
[1778983647561,50.67,77796.32,0.0,-1.0,0.0,0.0]
[1778983653582,50.67,77795.53,0.0,-1.0,0.0,0.0]
[1778983656115,50.67,77795.93,0.0,-1.0,0.0,0.0]
[1778983656309,50.67,77795.93,0.0,-1.0,0.0,0.0]
[1778983661638,50.67,77797.44,0.0,-1.0,0.0,0.0]
[1778983662632,50.67,77797.44,0.0,-1.0,0.0,0.0]
[1778983662812,50.67,77797.44,0.0,-1.0,0.0,0.0]
[1778983662984,50.67,77797.44,0.0,-1.0,0.0,0.0]
[1778983663060,50.67,77797.44,0.0,-1.0,0.0,0.0]
[1778983663086,50.67,77798.66,0.0,-1.0,0.0,0.0]
[1778983668687,50.67,77798.82,0.0,-1.0,0.0,0.0]
[1778983672610,50.67,77798.85,0.0,-1.0,0.0,0.0]
[1778983672809,50.67,77798.85,0.0,-1.0,0.0,0.0]
[1778983675736,50.67,77799.85,0.0,-1.0,0.0,0.0]
[1778983678757,50.67,77800.88,0.0,-1.0,0.0,0.0]
[1778983679764,50.67,77806.19,0.0,-1.0,0.0,0.0]
[1778983681512,50.67,77806.19,0.0,-1.0,0.0,0.0]
[1778983681564,50.67,77806.19,0.0,-1.0,0.0,0.0]
[1778983680771,50.67,77808.46,0.0,-1.0,0.0,0.0]
[1778983682212,50.67,77808.46,0.0,-1.0,0.0,0.0]
[1778983682307,50.67,77808.46,0.0,-1.0,0.0,0.0]
[1778983682314,50.67,77804.82,0.0,-1.0,0.0,0.0]
[1778983687765,50.67,77804.64,0.0,-1.0,0.0,0.0]
[1778983687809,50.67,77804.64,0.0,-1.0,0.0,0.0]
[1778983698897,50.67,77805.09,0.0,-1.0,0.0,0.0]
[1778983701359,50.67,77805.21,0.0,-1.0,0.0,0.0]
[1778983701560,50.67,77805.21,0.0,-1.0,0.0,0.0]
[1778983702123,50.67,77805.21,0.0,-1.0,0.0,0.0]
[1778983702310,50.67,77805.21,0.0,-1.0,0.0,0.0]
[1778983702411,50.67,77805.14,0.0,-1.0,0.0,0.0]
[1778983704939,50.67,77805.98,0.0,-1.0,0.0,0.0]
[1778983709974,50.67,77805.63,0.0,-1.0,0.0,0.0]
[1778983712995,50.67,77805.42,0.0,-1.0,0.0,0.0]
[1778983719037,50.67,77805.65,0.0,-1.0,0.0,0.0]
[1778983722058,50.67,77801.16,0.0,-1.0,0.0,0.0]
[1778983723065,50.67,77797.37,0.0,-1.0,0.0,0.0]
[1778983724045,50.67,77797.37,0.0,-1.0,0.0,0.0]
[1778983724062,50.67,77797.37,0.0,-1.0,0.0,0.0]
[1778983724072,50.67,77799.61,0.0,-1.0,0.0,0.0]
[1778983730114,50.67,77799.61,0.0,-1.0,0.0,0.0]
[1778983734377,50.67,77800.33,0.0,-1.0,0.0,0.0]
[1778983734558,50.67,77800.33,0.0,-1.0,0.0,0.0]
[1778983734620,50.67,77800.33,0.0,-1.0,0.0,0.0]
[1778983734808,50.67,77800.33,0.0,-1.0,0.0,0.0]
[1778983735150,50.67,77800.43,0.0,-1.0,0.0,0.0]
[1778983736157,50.67,77803.86,0.0,-1.0,0.0,0.0]
[1778983737562,50.67,77803.86,0.0,-1.0,0.0,0.0]
[1778983741193,50.67,77806.76,0.0,-1.0,0.0,0.0]
[1778983742200,50.67,77809.1,0.0,-1.0,0.0,0.0]
[1778983743067,50.67,77809.1,0.0,-1.0,0.0,0.0]
[1778983743310,50.67,77809.1,0.0,-1.0,0.0,0.0]
[1778983743320,50.67,77810.88,0.0,-1.0,0.0,0.0]
[1778983743866,50.67,77810.88,0.0,-1.0,0.0,0.0]
[1778983744058,50.67,77810.88,0.0,-1.0,0.0,0.0]
[1778983744214,50.67,77810.83,0.0,-1.0,0.0,0.0]
[1778983749569,50.67,77811.32,0.0,-1.0,0.0,0.0]
[1778983749807,50.67,77812.0,0.0,-1.0,0.0,0.0]
[1778983752270,50.67,77808.92,0.0,-1.0,0.0,0.0]
[1778983753277,50.67,77807.38,0.0,-1.0,0.0,0.0]
[1778983754742,50.67,77806.67,0.0,-1.0,0.0,0.0]
[1778983754809,50.67,77806.67,0.0,-1.0,0.0,0.0]
[1778983755291,50.67,77805.36,0.0,-1.0,0.0,0.0]
[1778983755935,50.67,77805.36,0.0,-1.0,0.0,0.0]
[1778983756060,50.67,77805.36,0.0,-1.0,0.0,0.0]
[1778983756298,50.67,77805.99,0.0,-1.0,0.0,0.0]
[1778983763347,50.67,77806.04,0.0,-1.0,0.0,0.0]
[1778983768382,50.67,77806.23,0.0,-1.0,0.0,0.0]
[1778983771416,50.67,77806.24,0.0,-1.0,0.0,0.0]
[1778983771565,50.67,77806.24,0.0,-1.0,0.0,0.0]
[1778983771456,50.67,77806.12,0.0,-1.0,0.0,0.0]
[1778983776441,50.67,77813.33,0.0,-1.0,0.0,0.0]
[1778983777448,50.67,77817.7,0.0,-1.0,0.0,0.0]
[1778983779159,50.67,77817.79,0.0,-1.0,0.0,0.0]
[1778983779308,50.67,77817.79,0.0,-1.0,0.0,0.0]
[1778983779987,50.67,77817.18,0.0,-1.0,0.0,0.0]
[1778983780058,50.67,77817.18,0.0,-1.0,0.0,0.0]
[1778983780469,50.67,77817.29,0.0,-1.0,0.0,0.0]
[1778983785504,50.67,77817.54,0.0,-1.0,0.0,0.0]
[1778983787518,50.67,77818.48,0.0,-1.0,0.0,0.0]
[1778983790422,50.67,77817.95,0.0,-1.0,0.0,0.0]
[1778983790561,50.67,77817.95,0.0,-1.0,0.0,0.0]
[1778983793560,50.67,77819.26,0.0,-1.0,0.0,0.0]
[1778983794567,50.67,77820.47,0.0,-1.0,0.0,0.0]
[1778983796364,50.67,77821.15,0.0,-1.0,0.0,0.0]
[1778983796561,50.67,77821.15,0.0,-1.0,0.0,0.0]
[1778983796581,50.67,77820.93,0.0,-1.0,0.0,0.0]
[1778983800609,50.67,77824.84,0.0,-1.0,0.0,0.0]
[1778983801622,50.67,77827.34,0.0,-1.0,0.0,0.0]
[1778983802400,50.67,77827.34,0.0,-1.0,0.0,0.0]
[1778983802568,50.67,77827.34,0.0,-1.0,0.0,0.0]
[1778983805650,50.67,77825.79,0.0,-1.0,0.0,0.0]
[1778983807420,50.67,77825.56,0.0,-1.0,0.0,0.0]
[1778983807560,50.67,77825.56,0.0,-1.0,0.0,0.0]
[1778983807664,50.67,77823.92,0.0,-1.0,0.0,0.0]
[1778983808208,50.67,77823.92,0.0,-1.0,0.0,0.0]
[1778983808310,50.67,77823.92,0.0,-1.0,0.0,0.0]
[1778983808671,50.67,77824.03,0.0,-1.0,0.0,0.0]
[1778983812703,50.67,77824.97,0.0,-1.0,0.0,0.0]
[1778983816727,50.67,77829.96,0.0,-1.0,0.0,0.0]
[1778983818169,50.67,77829.96,0.0,-1.0,0.0,0.0]
[1778983818308,50.67,77829.96,0.0,-1.0,0.0,0.0]
[1778983819748,50.67,77832.14,0.0,-1.0,0.0,0.0]
[1778983822714,50.67,77832.03,0.0,-1.0,0.0,0.0]
[1778983822812,50.67,77832.03,0.0,-1.0,0.0,0.0]
[1778983822914,50.67,77832.08,0.0,-1.0,0.0,0.0]
[1778983830139,50.67,77832.47,0.0,-1.0,0.0,0.0]
[1778983831832,50.67,77831.94,0.0,-1.0,0.0,0.0]
[1778983835860,50.67,77832.82,0.0,-1.0,0.0,0.0]
[1778983836867,50.67,77835.7,0.0,-1.0,0.0,0.0]
[1778983837874,50.67,77853.74,0.0,-1.0,0.0,0.0]
[1778983838881,50.67,77864.03,0.0,-1.0,0.0,0.0]
[1778983839888,50.67,77866.31,0.0,-1.0,0.0,0.0]
[1778983841302,50.67,77866.31,0.0,-1.0,0.0,0.0]
[1778983841358,50.67,77879.82,0.0,-1.0,0.0,0.0]
[1778983841906,50.67,77895.4,0.0,-1.0,0.0,0.0]
[1778983842913,50.67,77898.95,0.0,-1.0,0.0,0.0]
[1778983843920,50.67,77898.8,0.0,-1.0,0.0,0.0]
[1778983844816,50.67,77898.8,0.0,-1.0,0.0,0.0]
[1778983844927,50.67,77896.94,0.0,-1.0,0.0,0.0]
[1778983845934,50.67,77893.96,0.0,-1.0,0.0,0.0]
[1778983847948,50.67,77891.72,0.0,-1.0,0.0,0.0]
[1778983848955,50.67,77890.37,0.0,-1.0,0.0,0.0]
[1778983849962,50.67,77889.44,0.0,-1.0,0.0,0.0]
[1778983850969,50.67,77888.52,0.0,-1.0,0.0,0.0]
[1778983854997,50.67,77884.03,0.0,-1.0,0.0,0.0]
[1778983856014,50.67,77879.98,0.0,-1.0,0.0,0.0]
[1778983857598,50.67,77879.98,0.0,-1.0,0.0,0.0]
[1778983857630,50.67,77879.45,0.0,-1.0,0.0,0.0]
[1778983857809,50.67,77879.45,0.0,-1.0,0.0,0.0]
[1778983858617,50.67,77879.45,0.0,-1.0,0.0,0.0]
[1778983858712,50.67,77878.68,0.0,-1.0,0.0,0.0]
[1778983858810,50.67,77878.68,0.0,-1.0,0.0,0.0]
[1778983861046,50.67,77880.24,0.0,-1.0,0.0,0.0]
[1778983862209,50.67,77880.24,0.0,-1.0,0.0,0.0]
[1778983862309,50.67,77880.24,0.0,-1.0,0.0,0.0]
[1778983862310,50.67,77889.85,0.0,-1.0,0.0,0.0]
[1778983863060,50.67,77891.11,0.0,-1.0,0.0,0.0]
[1778983867088,50.67,77892.24,0.0,-1.0,0.0,0.0]
[1778983868096,50.67,77899.42,0.0,-1.0,0.0,0.0]
[1778983869105,50.67,77896.53,0.0,-1.0,0.0,0.0]
[1778983870110,50.67,77890.73,0.0,-1.0,0.0,0.0]
[1778983870882,50.67,77890.73,0.0,-1.0,0.0,0.0]
[1778983870945,50.67,77890.73,0.0,-1.0,0.0,0.0]
[1778983871118,50.67,77887.12,0.0,-1.0,0.0,0.0]
[1778983872125,50.67,77883.07,0.0,-1.0,0.0,0.0]
[1778983873117,50.67,77883.07,0.0,-1.0,0.0,0.0]
[1778983873309,50.67,77883.07,0.0,-1.0,0.0,0.0]
[1778983873339,50.67,77882.05,0.0,-1.0,0.0,0.0]
[1778983875144,50.67,77881.98,0.0,-1.0,0.0,0.0]
[1778983875309,50.67,77881.98,0.0,-1.0,0.0,0.0]
[1778983877160,50.67,77881.11,0.0,-1.0,0.0,0.0]
[1778983880182,50.67,77885.08,0.0,-1.0,0.0,0.0]
[1778983881073,50.67,77885.08,0.0,-1.0,0.0,0.0]
[1778983881308,50.67,77885.08,0.0,-1.0,0.0,0.0]
[1778983881323,50.67,77886.84,0.0,-1.0,0.0,0.0]
[1778983882412,50.67,77886.84,0.0,-1.0,0.0,0.0]
[1778983882561,50.67,77886.84,0.0,-1.0,0.0,0.0]
[1778983882590,50.67,77886.94,0.0,-1.0,0.0,0.0]
[1778983888238,50.67,77886.61,0.0,-1.0,0.0,0.0]
[1778983889206,50.67,77886.61,0.0,-1.0,0.0,0.0]
[1778983889309,50.67,77886.61,0.0,-1.0,0.0,0.0]
[1778983889410,50.67,77885.82,0.0,-1.0,0.0,0.0]
[1778983892266,50.67,77885.76,0.0,-1.0,0.0,0.0]
[1778983893279,50.67,77874.67,0.0,-1.0,0.0,0.0]
[1778983894280,50.67,77865.49,0.0,-1.0,0.0,0.0]
[1778983895401,50.67,77865.49,0.0,-1.0,0.0,0.0]
[1778983895502,50.67,77866.82,0.0,-1.0,0.0,0.0]
[1778983896882,50.67,77866.82,0.0,-1.0,0.0,0.0]
[1778983896294,50.67,77872.89,0.0,-1.0,0.0,0.0]
[1778983897742,50.67,77872.89,0.0,-1.0,0.0,0.0]
[1778983897808,50.67,77872.89,0.0,-1.0,0.0,0.0]
[1778983897792,50.67,77871.75,0.0,-1.0,0.0,0.0]
[1778983899315,50.67,77870.8,0.0,-1.0,0.0,0.0]
[1778983901329,50.67,77869.62,0.0,-1.0,0.0,0.0]
[1778983904266,50.67,77868.97,0.0,-1.0,0.0,0.0]
[1778983904308,50.67,77868.97,0.0,-1.0,0.0,0.0]
[1778983907371,50.67,77867.31,0.0,-1.0,0.0,0.0]
[1778983910364,50.67,77867.45,0.0,-1.0,0.0,0.0]
[1778983910559,50.67,77867.45,0.0,-1.0,0.0,0.0]
[1778983912032,50.67,77867.88,0.0,-1.0,0.0,0.0]
[1778983912059,50.67,77867.88,0.0,-1.0,0.0,0.0]
[1778983912406,50.67,77868.08,0.0,-1.0,0.0,0.0]
[1778983917441,50.67,77868.36,0.0,-1.0,0.0,0.0]
[1778983923269,50.67,77868.1,0.0,-1.0,0.0,0.0]
[1778983923310,50.67,77868.1,0.0,-1.0,0.0,0.0]
[1778983924490,50.67,77866.56,0.0,-1.0,0.0,0.0]
[1778983930532,50.67,77866.47,0.0,-1.0,0.0,0.0]
[1778983932293,50.67,77867.03,0.0,-1.0,0.0,0.0]
[1778983932309,50.67,77867.03,0.0,-1.0,0.0,0.0]
[1778983932546,50.67,77869.72,0.0,-1.0,0.0,0.0]
[1778983933871,50.67,77869.72,0.0,-1.0,0.0,0.0]
[1778983933911,50.67,77871.05,0.0,-1.0,0.0,0.0]
[1778983934058,50.67,77871.05,0.0,-1.0,0.0,0.0]
[1778983934564,50.67,77868.63,0.0,-1.0,0.0,0.0]
[1778983935573,50.67,77867.22,0.0,-1.0,0.0,0.0]
[1778983936214,50.67,77867.22,0.0,-1.0,0.0,0.0]
[1778983936308,50.67,77867.22,0.0,-1.0,0.0,0.0]
[1778983936578,50.67,77865.38,0.0,-1.0,0.0,0.0]
[1778983941614,50.67,77865.3,0.0,-1.0,0.0,0.0]
[1778983946648,50.67,77862.34,0.0,-1.0,0.0,0.0]
[1778983948172,50.67,77862.53,0.0,-1.0,0.0,0.0]
[1778983948310,50.67,77862.53,0.0,-1.0,0.0,0.0]
[1778983948662,50.67,77860.02,0.0,-1.0,0.0,0.0]
[1778983949829,50.67,77860.02,0.0,-1.0,0.0,0.0]
[1778983949911,50.67,77859.95,0.0,-1.0,0.0,0.0]
[1778983950058,50.67,77859.95,0.0,-1.0,0.0,0.0]
[1778983953697,50.67,77860.24,0.0,-1.0,0.0,0.0]
[1778983954704,50.67,77862.38,0.0,-1.0,0.0,0.0]
[1778983955094,50.67,77862.38,0.0,-1.0,0.0,0.0]
[1778983955315,50.67,77862.38,0.0,-1.0,0.0,0.0]
[1778983958732,50.67,77861.04,0.0,-1.0,0.0,0.0]
[1778983959339,50.67,77861.04,0.0,-1.0,0.0,0.0]
[1778983959559,50.67,77861.04,0.0,-1.0,0.0,0.0]
[1778983959739,50.67,77860.94,0.0,-1.0,0.0,0.0]
[1778983960829,50.67,77860.94,0.0,-1.0,0.0,0.0]
[1778983960926,50.67,77860.17,0.0,-1.0,0.0,0.0]
[1778983961067,50.67,77860.17,0.0,-1.0,0.0,0.0]
[1778983966788,50.67,77860.11,0.0,-1.0,0.0,0.0]
[1778983969809,50.67,77862.02,0.0,-1.0,0.0,0.0]
[1778983970676,50.67,77862.02,0.0,-1.0,0.0,0.0]
[1778983970809,50.67,77862.02,0.0,-1.0,0.0,0.0]
[1778983970883,50.67,77863.67,0.0,-1.0,0.0,0.0]
[1778983971059,50.67,77863.67,0.0,-1.0,0.0,0.0]
[1778983971823,50.67,77862.91,0.0,-1.0,0.0,0.0]
[1778983977865,50.67,77863.18,0.0,-1.0,0.0,0.0]
[1778983982901,50.67,77859.73,0.0,-1.0,0.0,0.0]
[1778983983908,50.67,77852.48,0.0,-1.0,0.0,0.0]
[1778983984915,50.67,77846.7,0.0,-1.0,0.0,0.0]
[1778983985922,50.67,77845.78,0.0,-1.0,0.0,0.0]
[1778983986174,50.67,77845.78,0.0,-1.0,0.0,0.0]
[1778983986308,50.67,77845.78,0.0,-1.0,0.0,0.0]
[1778983986929,50.67,77845.41,0.0,-1.0,0.0,0.0]
[1778983987706,50.67,77845.41,0.0,-1.0,0.0,0.0]
[1778983987809,50.67,77845.41,0.0,-1.0,0.0,0.0]
[1778983993978,50.67,77843.47,0.0,-1.0,0.0,0.0]
[1778983994985,50.67,77839.2,0.0,-1.0,0.0,0.0]
[1778983996351,50.67,77839.2,0.0,-1.0,0.0,0.0]
[1778983996563,50.67,77839.2,0.0,-1.0,0.0,0.0]
[1778983996566,50.67,77837.62,0.0,-1.0,0.0,0.0]
[1778983997956,50.67,77837.62,0.0,-1.0,0.0,0.0]
[1778983998058,50.67,77837.23,0.0,-1.0,0.0,0.0]
[1778983998159,50.67,77836.24,0.0,-1.0,0.0,0.0]
[1778984000024,50.67,77834.39,0.0,-1.0,0.0,0.0]
[1778984001202,50.67,77834.39,0.0,-1.0,0.0,0.0]
[1778984001308,50.67,77834.39,0.0,-1.0,0.0,0.0]
[1778984001409,50.67,77833.87,0.0,-1.0,0.0,0.0]
[1778984002185,50.67,77833.87,0.0,-1.0,0.0,0.0]
[1778984002307,50.67,77833.87,0.0,-1.0,0.0,0.0]
[1778984002408,50.67,77832.56,0.0,-1.0,0.0,0.0]
[1778984006066,50.67,77835.16,0.0,-1.0,0.0,0.0]
[1778984007738,50.67,77835.16,0.0,-1.0,0.0,0.0]
[1778984007807,50.67,77835.16,0.0,-1.0,0.0,0.0]
[1778984007835,50.67,77834.95,0.0,-1.0,0.0,0.0]
[1778984008905,50.67,77834.95,0.0,-1.0,0.0,0.0]
[1778984009060,50.67,77834.95,0.0,-1.0,0.0,0.0]
[1778984011584,50.67,77835.4,0.0,-1.0,0.0,0.0]
[1778984011811,50.67,77835.4,0.0,-1.0,0.0,0.0]
[1778984011817,50.67,77835.63,0.0,-1.0,0.0,0.0]
[1778984012108,50.67,77830.92,0.0,-1.0,0.0,0.0]
[1778984013061,50.67,77830.92,0.0,-1.0,0.0,0.0]
[1778984013309,50.67,77830.92,0.0,-1.0,0.0,0.0]
[1778984014122,50.67,77831.66,0.0,-1.0,0.0,0.0]
[1778984015129,50.67,77833.09,0.0,-1.0,0.0,0.0]
[1778984016256,50.67,77833.09,0.0,-1.0,0.0,0.0]
[1778984016308,50.67,77833.09,0.0,-1.0,0.0,0.0]
[1778984016763,50.67,77833.09,0.0,-1.0,0.0,0.0]
[1778984016813,50.67,77833.09,0.0,-1.0,0.0,0.0]
[1778984016840,50.67,77832.1,0.0,-1.0,0.0,0.0]
[1778984022178,50.67,77832.41,0.0,-1.0,0.0,0.0]
[1778984026643,50.67,77832.61,0.0,-1.0,0.0,0.0]
[1778984026808,50.67,77832.61,0.0,-1.0,0.0,0.0]
[1778984026880,50.67,77832.61,0.0,-1.0,0.0,0.0]
[1778984028581,50.67,77832.58,0.0,-1.0,0.0,0.0]
[1778984028808,50.67,77832.58,0.0,-1.0,0.0,0.0]
[1778984028909,50.67,77837.62,0.0,-1.0,0.0,0.0]
[1778984031241,50.67,77840.13,0.0,-1.0,0.0,0.0]
[1778984032153,50.67,77840.13,0.0,-1.0,0.0,0.0]
[1778984032308,50.67,77840.13,0.0,-1.0,0.0,0.0]
[1778984032410,50.67,77838.62,0.0,-1.0,0.0,0.0]
[1778984033331,50.67,77838.62,0.0,-1.0,0.0,0.0]
[1778984033560,50.67,77838.62,0.0,-1.0,0.0,0.0]
[1778984038290,50.67,77840.17,0.0,-1.0,0.0,0.0]
[1778984039090,50.67,77840.17,0.0,-1.0,0.0,0.0]
[1778984039309,50.67,77840.17,0.0,-1.0,0.0,0.0]
[1778984039409,50.67,77841.76,0.0,-1.0,0.0,0.0]
[1778984040183,50.67,77841.76,0.0,-1.0,0.0,0.0]
[1778984040309,50.67,77841.76,0.0,-1.0,0.0,0.0]
[1778984048360,50.67,77840.99,0.0,-1.0,0.0,0.0]
[1778984049361,50.67,77840.99,0.0,-1.0,0.0,0.0]
[1778984049561,50.67,77840.99,0.0,-1.0,0.0,0.0]
[1778984049620,50.67,77841.19,0.0,-1.0,0.0,0.0]
[1778984050703,50.67,77841.19,0.0,-1.0,0.0,0.0]
[1778984050809,50.67,77841.19,0.0,-1.0,0.0,0.0]
[1778984058430,50.67,77841.29,0.0,-1.0,0.0,0.0]
[1778984063989,50.67,77841.33,0.0,-1.0,0.0,0.0]
[1778984064064,50.67,77841.26,0.0,-1.0,0.0,0.0]
[1778984064758,50.67,77841.26,0.0,-1.0,0.0,0.0]
[1778984064808,50.67,77841.26,0.0,-1.0,0.0,0.0]
[1778984064909,50.67,77841.26,0.0,-1.0,0.0,0.0]
[1778984076556,50.67,77841.33,0.0,-1.0,0.0,0.0]
[1778984081591,50.67,77841.34,0.0,-1.0,0.0,0.0]
[1778984082988,50.67,77841.34,0.0,-1.0,0.0,0.0]
[1778984083061,50.67,77841.34,0.0,-1.0,0.0,0.0]
[1778984088640,50.67,77839.88,0.0,-1.0,0.0,0.0]
[1778984089397,50.67,77839.88,0.0,-1.0,0.0,0.0]
[1778984089559,50.67,77839.88,0.0,-1.0,0.0,0.0]
[1778984089647,50.67,77837.35,0.0,-1.0,0.0,0.0]
[1778984090654,50.67,77836.11,0.0,-1.0,0.0,0.0]
[1778984091101,50.67,77836.11,0.0,-1.0,0.0,0.0]
[1778984091308,50.67,77836.11,0.0,-1.0,0.0,0.0]
[1778984095689,50.67,77837.77,0.0,-1.0,0.0,0.0]
[1778984096435,50.67,77837.77,0.0,-1.0,0.0,0.0]
[1778984096559,50.67,77837.77,0.0,-1.0,0.0,0.0]
[1778984096696,50.67,77839.67,0.0,-1.0,0.0,0.0]
[1778984098130,50.67,77839.86,0.0,-1.0,0.0,0.0]
[1778984098309,50.67,77839.86,0.0,-1.0,0.0,0.0]
[1778984102738,50.67,77840.75,0.0,-1.0,0.0,0.0]
[1778984104884,50.67,77841.19,0.0,-1.0,0.0,0.0]
[1778984105059,50.67,77841.19,0.0,-1.0,0.0,0.0]
[1778984104910,50.67,77841.48,0.0,-1.0,0.0,0.0]
[1778984105510,50.67,77841.48,0.0,-1.0,0.0,0.0]
[1778984105560,50.67,77841.48,0.0,-1.0,0.0,0.0]
[1778984105759,50.67,77841.41,0.0,-1.0,0.0,0.0]
[1778984107773,50.67,77842.04,0.0,-1.0,0.0,0.0]
[1778984112825,50.67,77841.72,0.0,-1.0,0.0,0.0]
[1778984115198,50.67,77841.53,0.0,-1.0,0.0,0.0]
[1778984115309,50.67,77841.53,0.0,-1.0,0.0,0.0]
[1778984115829,50.67,77841.49,0.0,-1.0,0.0,0.0]
[1778984116954,50.67,77841.49,0.0,-1.0,0.0,0.0]
[1778984117060,50.67,77841.49,0.0,-1.0,0.0,0.0]
[1778984117047,50.67,77843.66,0.0,-1.0,0.0,0.0]
[1778984122878,50.67,77843.78,0.0,-1.0,0.0,0.0]
[1778984123645,50.67,77843.78,0.0,-1.0,0.0,0.0]
[1778984123810,50.67,77843.78,0.0,-1.0,0.0,0.0]
[1778984128817,50.67,77843.54,0.0,-1.0,0.0,0.0]
[1778984129058,50.67,77843.54,0.0,-1.0,0.0,0.0]
[1778984129108,50.67,77843.52,0.0,-1.0,0.0,0.0]
[1778984131941,50.67,77843.48,0.0,-1.0,0.0,0.0]
[1778984134962,50.67,77840.58,0.0,-1.0,0.0,0.0]
[1778984136122,50.67,77840.58,0.0,-1.0,0.0,0.0]
[1778984136309,50.67,77840.66,0.0,-1.0,0.0,0.0]
[1778984142011,50.67,77840.58,0.0,-1.0,0.0,0.0]
[1778984144860,50.67,77840.97,0.0,-1.0,0.0,0.0]
[1778984145061,50.67,77840.97,0.0,-1.0,0.0,0.0]
[1778984145112,50.67,77840.83,0.0,-1.0,0.0,0.0]
[1778984146495,50.67,77840.71,0.0,-1.0,0.0,0.0]
[1778984146560,50.67,77840.71,0.0,-1.0,0.0,0.0]
[1778984151074,50.67,77836.16,0.0,-1.0,0.0,0.0]
[1778984151240,50.67,77836.16,0.0,-1.0,0.0,0.0]
[1778984151308,50.67,77836.16,0.0,-1.0,0.0,0.0]
[1778984152081,50.67,77837.69,0.0,-1.0,0.0,0.0]
[1778984153088,50.67,77836.5,0.0,-1.0,0.0,0.0]
[1778984153176,50.67,77836.5,0.0,-1.0,0.0,0.0]
[1778984153309,50.67,77836.5,0.0,-1.0,0.0,0.0]
[1778984159755,50.67,77836.39,0.0,-1.0,0.0,0.0]
[1778984159808,50.67,77836.39,0.0,-1.0,0.0,0.0]
[1778984160138,50.67,77833.96,0.0,-1.0,0.0,0.0]
[1778984161145,50.67,77834.52,0.0,-1.0,0.0,0.0]
[1778984161667,50.67,77834.52,0.0,-1.0,0.0,0.0]
[1778984161811,50.67,77834.52,0.0,-1.0,0.0,0.0]
[1778984166180,50.67,77835.93,0.0,-1.0,0.0,0.0]
[1778984168222,50.67,77835.93,0.0,-1.0,0.0,0.0]
[1778984168309,50.67,77835.93,0.0,-1.0,0.0,0.0]
[1778984170225,50.67,77835.93,0.0,-1.0,0.0,0.0]
[1778984170308,50.67,77835.93,0.0,-1.0,0.0,0.0]
[1778984170326,50.67,77835.93,0.0,-1.0,0.0,0.0]
[1778984183299,50.67,77835.72,0.0,-1.0,0.0,0.0]
[1778984184306,50.67,77836.97,0.0,-1.0,0.0,0.0]
[1778984186117,50.67,77836.97,0.0,-1.0,0.0,0.0]
[1778984185313,50.67,77835.81,0.0,-1.0,0.0,0.0]
[1778984186309,50.67,77835.81,0.0,-1.0,0.0,0.0]
[1778984192363,50.67,77835.18,0.0,-1.0,0.0,0.0]
[1778984194106,50.67,77835.18,0.0,-1.0,0.0,0.0]
[1778984194111,50.67,77835.18,0.0,-1.0,0.0,0.0]
[1778984194308,50.67,77835.18,0.0,-1.0,0.0,0.0]
[1778984194377,50.67,77836.73,0.0,-1.0,0.0,0.0]
[1778984196188,50.67,77836.73,0.0,-1.0,0.0,0.0]
[1778984196309,50.67,77836.8,0.0,-1.0,0.0,0.0]
[1778984196391,50.67,77839.81,0.0,-1.0,0.0,0.0]
[1778984201426,50.67,77839.8,0.0,-1.0,0.0,0.0]
[1778984203905,50.67,77839.72,0.0,-1.0,0.0,0.0]
[1778984204059,50.67,77839.72,0.0,-1.0,0.0,0.0]
[1778984204064,50.67,77839.65,0.0,-1.0,0.0,0.0]
[1778984204447,50.67,77837.07,0.0,-1.0,0.0,0.0]
[1778984206139,50.67,77837.07,0.0,-1.0,0.0,0.0]
[1778984205454,50.67,77835.86,0.0,-1.0,0.0,0.0]
[1778984206308,50.67,77835.86,0.0,-1.0,0.0,0.0]
[1778984208476,50.67,77837.16,0.0,-1.0,0.0,0.0]
[1778984209483,50.67,77836.3,0.0,-1.0,0.0,0.0]
[1778984212885,50.67,77836.36,0.0,-1.0,0.0,0.0]
[1778984213057,50.67,77836.36,0.0,-1.0,0.0,0.0]
[1778984213082,50.67,77836.36,0.0,-1.0,0.0,0.0]
[1778984213511,50.67,77835.87,0.0,-1.0,0.0,0.0]
[1778984214967,50.67,77835.87,0.0,-1.0,0.0,0.0]
[1778984215059,50.67,77835.87,0.0,-1.0,0.0,0.0]
[1778984215068,50.67,77833.48,0.0,-1.0,0.0,0.0]
[1778984216926,50.67,77833.26,0.0,-1.0,0.0,0.0]
[1778984217058,50.67,77833.26,0.0,-1.0,0.0,0.0]
[1778984217148,50.67,77831.1,0.0,-1.0,0.0,0.0]
[1778984217539,50.67,77831.75,0.0,-1.0,0.0,0.0]
[1778984219553,50.67,77832.99,0.0,-1.0,0.0,0.0]
[1778984221101,50.67,77832.99,0.0,-1.0,0.0,0.0]
[1778984221189,50.67,77831.86,0.0,-1.0,0.0,0.0]
[1778984221310,50.67,77831.86,0.0,-1.0,0.0,0.0]
[1778984221567,50.67,77836.79,0.0,-1.0,0.0,0.0]
[1778984222812,50.67,77836.79,0.0,-1.0,0.0,0.0]
[1778984223060,50.67,77836.79,0.0,-1.0,0.0,0.0]
[1778984223094,50.67,77841.5,0.0,-1.0,0.0,0.0]
[1778984223581,50.67,77843.12,0.0,-1.0,0.0,0.0]
[1778984224588,50.67,77844.38,0.0,-1.0,0.0,0.0]
[1778984230630,50.67,77844.56,0.0,-1.0,0.0,0.0]
[1778984233140,50.67,77844.64,0.0,-1.0,0.0,0.0]
[1778984233308,50.67,77844.74,0.0,-1.0,0.0,0.0]
[1778984233621,50.67,77844.74,0.0,-1.0,0.0,0.0]
[1778984233807,50.67,77844.74,0.0,-1.0,0.0,0.0]
[1778984233833,50.67,77845.27,0.0,-1.0,0.0,0.0]
[1778984234658,50.67,77846.55,0.0,-1.0,0.0,0.0]
[1778984236559,50.67,77846.43,0.0,-1.0,0.0,0.0]
[1778984236809,50.67,77846.43,0.0,-1.0,0.0,0.0]
[1778984236910,50.67,77847.55,0.0,-1.0,0.0,0.0]
[1778984237679,50.67,77846.9,0.0,-1.0,0.0,0.0]
[1778984242716,50.67,77847.52,0.0,-1.0,0.0,0.0]
[1778984244730,50.67,77848.16,0.0,-1.0,0.0,0.0]
[1778984247058,50.67,77848.16,0.0,-1.0,0.0,0.0]
[1778984247140,50.67,77847.06,0.0,-1.0,0.0,0.0]
[1778984247757,50.67,77842.32,0.0,-1.0,0.0,0.0]
[1778984248761,50.67,77835.4,0.0,-1.0,0.0,0.0]
[1778984249304,50.67,77835.4,0.0,-1.0,0.0,0.0]
[1778984249562,50.67,77835.4,0.0,-1.0,0.0,0.0]
[1778984249768,50.67,77833.85,0.0,-1.0,0.0,0.0]
[1778984250775,50.67,77831.74,0.0,-1.0,0.0,0.0]
[1778984251782,50.67,77831.43,0.0,-1.0,0.0,0.0]
[1778984253533,50.67,77831.47,0.0,-1.0,0.0,0.0]
[1778984253563,50.67,77831.47,0.0,-1.0,0.0,0.0]
[1778984257062,50.67,77831.58,0.0,-1.0,0.0,0.0]
[1778984257129,50.67,77833.09,0.0,-1.0,0.0,0.0]
[1778984257787,50.67,77833.09,0.0,-1.0,0.0,0.0]
[1778984257809,50.67,77833.09,0.0,-1.0,0.0,0.0]
[1778984257828,50.67,77832.2,0.0,-1.0,0.0,0.0]
[1778984258835,50.67,77831.69,0.0,-1.0,0.0,0.0]
[1778984261059,50.67,77831.73,0.0,-1.0,0.0,0.0]
[1778984261160,50.67,77831.73,0.0,-1.0,0.0,0.0]
[1778984269913,50.67,77830.75,0.0,-1.0,0.0,0.0]
[1778984274948,50.67,77830.54,0.0,-1.0,0.0,0.0]
[1778984276962,50.67,77828.28,0.0,-1.0,0.0,0.0]
[1778984277729,50.67,77828.28,0.0,-1.0,0.0,0.0]
[1778984278136,50.67,77828.28,0.0,-1.0,0.0,0.0]
[1778984278560,50.67,77828.28,0.0,-1.0,0.0,0.0]
[1778984278976,50.67,77828.25,0.0,-1.0,0.0,0.0]
[1778984279756,50.67,77828.25,0.0,-1.0,0.0,0.0]
[1778984279808,50.67,77828.25,0.0,-1.0,0.0,0.0]
[1778984281997,50.67,77826.41,0.0,-1.0,0.0,0.0]
[1778984283004,50.67,77825.87,0.0,-1.0,0.0,0.0]
[1778984288039,50.67,77826.2,0.0,-1.0,0.0,0.0]
[1778984292866,50.67,77826.18,0.0,-1.0,0.0,0.0]
[1778984293059,50.67,77826.18,0.0,-1.0,0.0,0.0]
[1778984295059,50.67,77826.25,0.0,-1.0,0.0,0.0]
[1778984295088,50.67,77826.28,0.0,-1.0,0.0,0.0]
[1778984297102,50.67,77827.69,0.0,-1.0,0.0,0.0]
[1778984298109,50.67,77829.11,0.0,-1.0,0.0,0.0]
[1778984299012,50.67,77829.11,0.0,-1.0,0.0,0.0]
[1778984299058,50.67,77829.11,0.0,-1.0,0.0,0.0]
[1778984304151,50.67,77829.26,0.0,-1.0,0.0,0.0]
[1778984309186,50.67,77829.42,0.0,-1.0,0.0,0.0]
[1778984312207,50.67,77830.74,0.0,-1.0,0.0,0.0]
[1778984312583,50.67,77830.74,0.0,-1.0,0.0,0.0]
[1778984312808,50.67,77830.74,0.0,-1.0,0.0,0.0]
[1778984314522,50.67,77830.93,0.0,-1.0,0.0,0.0]
[1778984314558,50.67,77830.93,0.0,-1.0,0.0,0.0]
[1778984314562,50.67,77830.93,0.0,-1.0,0.0,0.0]
[1778984321271,50.67,77831.19,0.0,-1.0,0.0,0.0]
[1778984324292,50.67,77830.14,0.0,-1.0,0.0,0.0]
[1778984325357,50.67,77830.07,0.0,-1.0,0.0,0.0]
[1778984325561,50.67,77830.07,0.0,-1.0,0.0,0.0]
[1778984329248,50.67,77829.7,0.0,-1.0,0.0,0.0]
[1778984329310,50.67,77829.7,0.0,-1.0,0.0,0.0]
[1778984329327,50.67,77830.59,0.0,-1.0,0.0,0.0]
[1778984332306,50.67,77831.38,0.0,-1.0,0.0,0.0]
[1778984332316,50.67,77841.65,0.0,-1.0,0.0,0.0]
[1778984332462,50.67,77847.3,0.0,-1.0,0.0,0.0]
[1778984335124,50.67,77847.53,0.0,-1.0,0.0,0.0]
[1778984335369,50.67,77848.98,0.0,-1.0,0.0,0.0]
[1778984337634,50.67,77849.76,0.0,-1.0,0.0,0.0]
[1778984337817,50.67,77849.76,0.0,-1.0,0.0,0.0]
[1778984337917,50.67,77850.4,0.0,-1.0,0.0,0.0]
[1778984341871,50.67,77851.05,0.0,-1.0,0.0,0.0]
[1778984342057,50.67,77851.05,0.0,-1.0,0.0,0.0]
[1778984347453,50.67,77851.16,0.0,-1.0,0.0,0.0]
[1778984348416,50.67,77851.16,0.0,-1.0,0.0,0.0]
[1778984348557,50.67,77851.16,0.0,-1.0,0.0,0.0]
[1778984349995,50.67,77851.97,0.0,-1.0,0.0,0.0]
[1778984350060,50.67,77851.97,0.0,-1.0,0.0,0.0]
[1778984350091,50.67,77853.07,0.0,-1.0,0.0,0.0]
[1778984355510,50.67,77853.79,0.0,-1.0,0.0,0.0]
[1778984359538,50.67,77854.75,0.0,-1.0,0.0,0.0]
[1778984360803,50.67,77854.75,0.0,-1.0,0.0,0.0]
[1778984361059,50.67,77854.75,0.0,-1.0,0.0,0.0]
[1778984366587,50.67,77855.56,0.0,-1.0,0.0,0.0]
[1778984367594,50.67,77856.43,0.0,-1.0,0.0,0.0]
[1778984371622,50.67,77856.92,0.0,-1.0,0.0,0.0]
[1778984372561,50.67,77856.92,0.0,-1.0,0.0,0.0]
[1778984372809,50.67,77856.92,0.0,-1.0,0.0,0.0]
[1778984375075,50.67,77857.38,0.0,-1.0,0.0,0.0]
[1778984375312,50.67,77857.38,0.0,-1.0,0.0,0.0]
[1778984375112,50.67,77859.97,0.0,-1.0,0.0,0.0]
[1778984375650,50.67,77862.12,0.0,-1.0,0.0,0.0]
[1778984376767,50.67,77862.12,0.0,-1.0,0.0,0.0]
[1778984376808,50.67,77862.12,0.0,-1.0,0.0,0.0]
[1778984376866,50.67,77865.22,0.0,-1.0,0.0,0.0]
[1778984382699,50.67,77865.24,0.0,-1.0,0.0,0.0]
[1778984384713,50.67,77866.18,0.0,-1.0,0.0,0.0]
[1778984385735,50.67,77866.18,0.0,-1.0,0.0,0.0]
[1778984385808,50.67,77866.18,0.0,-1.0,0.0,0.0]
[1778984385887,50.67,77868.47,0.0,-1.0,0.0,0.0]
[1778984388149,50.67,77868.41,0.0,-1.0,0.0,0.0]
[1778984388309,50.67,77868.41,0.0,-1.0,0.0,0.0]
[1778984388250,50.67,77868.59,0.0,-1.0,0.0,0.0]
[1778984390189,50.67,77868.89,0.0,-1.0,0.0,0.0]
[1778984390312,50.67,77868.89,0.0,-1.0,0.0,0.0]
[1778984391762,50.67,77875.37,0.0,-1.0,0.0,0.0]
[1778984392583,50.67,77875.37,0.0,-1.0,0.0,0.0]
[1778984392808,50.67,77875.37,0.0,-1.0,0.0,0.0]
[1778984392906,50.67,77877.99,0.0,-1.0,0.0,0.0]
[1778984393776,50.67,77879.69,0.0,-1.0,0.0,0.0]
[1778984394648,50.67,77879.69,0.0,-1.0,0.0,0.0]
[1778984394809,50.67,77879.69,0.0,-1.0,0.0,0.0]
[1778984394904,50.67,77880.44,0.0,-1.0,0.0,0.0]
[1778984397652,50.67,77881.22,0.0,-1.0,0.0,0.0]
[1778984397809,50.67,77881.22,0.0,-1.0,0.0,0.0]
[1778984398811,50.67,77882.84,0.0,-1.0,0.0,0.0]
[1778984399818,50.67,77886.04,0.0,-1.0,0.0,0.0]
[1778984401832,50.67,77887.68,0.0,-1.0,0.0,0.0]
[1778984403248,50.67,77887.68,0.0,-1.0,0.0,0.0]
[1778984403311,50.67,77887.68,0.0,-1.0,0.0,0.0]
[1778984404854,50.67,77891.64,0.0,-1.0,0.0,0.0]
[1778984405923,50.67,77891.64,0.0,-1.0,0.0,0.0]
[1778984406057,50.67,77891.64,0.0,-1.0,0.0,0.0]
[1778984406158,50.67,77892.07,0.0,-1.0,0.0,0.0]
[1778984407875,50.67,77895.71,0.0,-1.0,0.0,0.0]
[1778984408646,50.67,77895.71,0.0,-1.0,0.0,0.0]
[1778984408808,50.67,77895.71,0.0,-1.0,0.0,0.0]
[1778984408882,50.67,77898.31,0.0,-1.0,0.0,0.0]
[1778984410896,50.67,77895.93,0.0,-1.0,0.0,0.0]
[1778984411932,50.67,77895.93,0.0,-1.0,0.0,0.0]
[1778984412058,50.67,77895.93,0.0,-1.0,0.0,0.0]
[1778984412159,50.67,77891.98,0.0,-1.0,0.0,0.0]
[1778984412711,50.67,77891.98,0.0,-1.0,0.0,0.0]
[1778984412809,50.67,77891.98,0.0,-1.0,0.0,0.0]
[1778984412910,50.67,77891.82,0.0,-1.0,0.0,0.0]
[1778984416938,50.67,77894.91,0.0,-1.0,0.0,0.0]
[1778984420686,50.67,77894.74,0.0,-1.0,0.0,0.0]
[1778984420807,50.67,77894.74,0.0,-1.0,0.0,0.0]
[1778984420969,50.67,77897.46,0.0,-1.0,0.0,0.0]
[1778984421976,50.67,77899.25,0.0,-1.0,0.0,0.0]
[1778984424816,50.67,77898.79,0.0,-1.0,0.0,0.0]
[1778984425058,50.67,77898.79,0.0,-1.0,0.0,0.0]
[1778984425104,50.67,77898.79,0.0,-1.0,0.0,0.0]
[1778984425309,50.67,77898.79,0.0,-1.0,0.0,0.0]
[1778984425392,50.67,77899.25,0.0,-1.0,0.0,0.0]
[1778984426017,50.67,77897.23,0.0,-1.0,0.0,0.0]
[1778984427024,50.67,77894.79,0.0,-1.0,0.0,0.0]
[1778984431053,50.67,77894.64,0.0,-1.0,0.0,0.0]
[1778984436088,50.67,77894.92,0.0,-1.0,0.0,0.0]
[1778984441161,50.67,77894.65,0.0,-1.0,0.0,0.0]
[1778984442131,50.67,77893.47,0.0,-1.0,0.0,0.0]
[1778984443138,50.67,77892.09,0.0,-1.0,0.0,0.0]
[1778984444559,50.67,77892.32,0.0,-1.0,0.0,0.0]
[1778984447166,50.67,77889.17,0.0,-1.0,0.0,0.0]
[1778984448173,50.67,77886.98,0.0,-1.0,0.0,0.0]
[1778984449781,50.67,77887.07,0.0,-1.0,0.0,0.0]
[1778984449809,50.67,77887.07,0.0,-1.0,0.0,0.0]
[1778984449911,50.67,77887.07,0.0,-1.0,0.0,0.0]
[1778984450059,50.67,77887.07,0.0,-1.0,0.0,0.0]
[1778984450187,50.67,77886.39,0.0,-1.0,0.0,0.0]
[1778984454215,50.67,77884.46,0.0,-1.0,0.0,0.0]
[1778984455956,50.67,77883.65,0.0,-1.0,0.0,0.0]
[1778984456059,50.67,77883.65,0.0,-1.0,0.0,0.0]
[1778984456122,50.67,77883.65,0.0,-1.0,0.0,0.0]
[1778984456309,50.67,77883.65,0.0,-1.0,0.0,0.0]
[1778984456359,50.67,77883.59,0.0,-1.0,0.0,0.0]
[1778984462271,50.67,77883.12,0.0,-1.0,0.0,0.0]
[1778984467306,50.67,77883.65,0.0,-1.0,0.0,0.0]
[1778984469020,50.67,77883.62,0.0,-1.0,0.0,0.0]
[1778984469059,50.67,77883.62,0.0,-1.0,0.0,0.0]
[1778984469137,50.67,77883.62,0.0,-1.0,0.0,0.0]
[1778984469309,50.67,77883.62,0.0,-1.0,0.0,0.0]
[1778984469320,50.67,77883.52,0.0,-1.0,0.0,0.0]
[1778984474355,50.67,77883.85,0.0,-1.0,0.0,0.0]
[1778984477376,50.67,77885.48,0.0,-1.0,0.0,0.0]
[1778984479560,50.67,77885.15,0.0,-1.0,0.0,0.0]
[1778984479808,50.67,77885.15,0.0,-1.0,0.0,0.0]
[1778984479859,50.67,77885.15,0.0,-1.0,0.0,0.0]
[1778984480060,50.67,77885.15,0.0,-1.0,0.0,0.0]
[1778984480134,50.67,77885.15,0.0,-1.0,0.0,0.0]
[1778984485432,50.67,77885.03,0.0,-1.0,0.0,0.0]
[1778984491474,50.67,77882.03,0.0,-1.0,0.0,0.0]
[1778984492481,50.67,77880.06,0.0,-1.0,0.0,0.0]
[1778984493553,50.67,77880.17,0.0,-1.0,0.0,0.0]
[1778984493692,50.67,77880.17,0.0,-1.0,0.0,0.0]
[1778984493809,50.67,77880.17,0.0,-1.0,0.0,0.0]
[1778984494495,50.67,77881.68,0.0,-1.0,0.0,0.0]
[1778984496509,50.67,77880.4,0.0,-1.0,0.0,0.0]
[1778984497516,50.67,77882.69,0.0,-1.0,0.0,0.0]
[1778984498523,50.67,77887.66,0.0,-1.0,0.0,0.0]
[1778984499716,50.67,77888.28,0.0,-1.0,0.0,0.0]
[1778984499808,50.67,77888.28,0.0,-1.0,0.0,0.0]
[1778984499857,50.67,77888.28,0.0,-1.0,0.0,0.0]
[1778984500059,50.67,77888.28,0.0,-1.0,0.0,0.0]
[1778984500537,50.67,77882.96,0.0,-1.0,0.0,0.0]
[1778984501544,50.67,77880.51,0.0,-1.0,0.0,0.0]
[1778984508593,50.67,77877.45,0.0,-1.0,0.0,0.0]
[1778984509600,50.67,77875.5,0.0,-1.0,0.0,0.0]
[1778984511030,50.67,77875.5,0.0,-1.0,0.0,0.0]
[1778984511060,50.67,77875.5,0.0,-1.0,0.0,0.0]
[1778984511148,50.67,77875.5,0.0,-1.0,0.0,0.0]
[1778984511308,50.67,77875.5,0.0,-1.0,0.0,0.0]
[1778984511374,50.67,77875.42,0.0,-1.0,0.0,0.0]
[1778984513628,50.67,77874.07,0.0,-1.0,0.0,0.0]
[1778984514635,50.67,77868.93,0.0,-1.0,0.0,0.0]
[1778984517146,50.67,77869.38,0.0,-1.0,0.0,0.0]
[1778984517309,50.67,77869.38,0.0,-1.0,0.0,0.0]
[1778984517388,50.67,77869.38,0.0,-1.0,0.0,0.0]
[1778984517560,50.67,77870.6,0.0,-1.0,0.0,0.0]
[1778984517656,50.67,77869.52,0.0,-1.0,0.0,0.0]
[1778984525712,50.67,77869.34,0.0,-1.0,0.0,0.0]
[1778984527041,50.67,77869.34,0.0,-1.0,0.0,0.0]
[1778984527059,50.67,77869.34,0.0,-1.0,0.0,0.0]
[1778984527086,50.67,77869.34,0.0,-1.0,0.0,0.0]
[1778984527308,50.67,77869.34,0.0,-1.0,0.0,0.0]
[1778984527409,50.67,77869.34,0.0,-1.0,0.0,0.0]
[1778984533769,50.67,77869.59,0.0,-1.0,0.0,0.0]
[1778984534982,50.67,77869.59,0.0,-1.0,0.0,0.0]
[1778984535058,50.67,77869.59,0.0,-1.0,0.0,0.0]
[1778984540818,50.67,77869.46,0.0,-1.0,0.0,0.0]
[1778984541825,50.67,77870.6,0.0,-1.0,0.0,0.0]
[1778984542832,50.67,77867.74,0.0,-1.0,0.0,0.0]
[1778984543839,50.67,77864.76,0.0,-1.0,0.0,0.0]
[1778984544856,50.67,77864.76,0.0,-1.0,0.0,0.0]
[1778984545046,50.67,77864.76,0.0,-1.0,0.0,0.0]
[1778984545058,50.67,77864.76,0.0,-1.0,0.0,0.0]
[1778984545120,50.67,77863.94,0.0,-1.0,0.0,0.0]
[1778984550888,50.67,77864.05,0.0,-1.0,0.0,0.0]
[1778984551895,50.67,77863.61,0.0,-1.0,0.0,0.0]
[1778984552902,50.67,77862.59,0.0,-1.0,0.0,0.0]
[1778984554243,50.67,77862.59,0.0,-1.0,0.0,0.0]
[1778984554308,50.67,77862.59,0.0,-1.0,0.0,0.0]
[1778984554477,50.67,77862.59,0.0,-1.0,0.0,0.0]
[1778984554564,50.67,77862.59,0.0,-1.0,0.0,0.0]
[1778984554478,50.67,77862.34,0.0,-1.0,0.0,0.0]
[1778984560959,50.67,77861.49,0.0,-1.0,0.0,0.0]
[1778984564986,50.67,77856.75,0.0,-1.0,0.0,0.0]
[1778984568514,50.67,77856.48,0.0,-1.0,0.0,0.0]
[1778984568557,50.67,77856.48,0.0,-1.0,0.0,0.0]
[1778984568664,50.67,77856.48,0.0,-1.0,0.0,0.0]
[1778984568809,50.67,77856.48,0.0,-1.0,0.0,0.0]
[1778984569014,50.67,77856.52,0.0,-1.0,0.0,0.0]
[1778984572035,50.67,77858.04,0.0,-1.0,0.0,0.0]
[1778984573670,50.67,77857.98,0.0,-1.0,0.0,0.0]
[1778984573809,50.67,77857.98,0.0,-1.0,0.0,0.0]
[1778984573829,50.67,77857.98,0.0,-1.0,0.0,0.0]
[1778984574058,50.67,77857.98,0.0,-1.0,0.0,0.0]
[1778984574099,50.67,77858.03,0.0,-1.0,0.0,0.0]
[1778984580091,50.67,77857.04,0.0,-1.0,0.0,0.0]
[1778984581874,50.67,77857.04,0.0,-1.0,0.0,0.0]
[1778984581936,50.67,77857.04,0.0,-1.0,0.0,0.0]
[1778984582059,50.67,77857.04,0.0,-1.0,0.0,0.0]
[1778984582094,50.67,77857.04,0.0,-1.0,0.0,0.0]
[1778984585126,50.67,77854.06,0.0,-1.0,0.0,0.0]
[1778984586133,50.67,77848.5,0.0,-1.0,0.0,0.0]
[1778984587450,50.67,77848.5,0.0,-1.0,0.0,0.0]
[1778984587561,50.67,77848.5,0.0,-1.0,0.0,0.0]
[1778984587600,50.67,77848.5,0.0,-1.0,0.0,0.0]
[1778984587551,50.67,77848.44,0.0,-1.0,0.0,0.0]
[1778984587809,50.67,77848.44,0.0,-1.0,0.0,0.0]
[1778984593184,50.67,77849.23,0.0,-1.0,0.0,0.0]
[1778984599502,50.67,77849.4,0.0,-1.0,0.0,0.0]
[1778984599552,50.67,77849.4,0.0,-1.0,0.0,0.0]
[1778984599560,50.67,77849.4,0.0,-1.0,0.0,0.0]
[1778984599596,50.67,77849.43,0.0,-1.0,0.0,0.0]
[1778984600233,50.67,77852.06,0.0,-1.0,0.0,0.0]
[1778984601242,50.67,77852.82,0.0,-1.0,0.0,0.0]
[1778984604960,50.67,77853.05,0.0,-1.0,0.0,0.0]
[1778984605057,50.67,77853.05,0.0,-1.0,0.0,0.0]
[1778984605080,50.67,77853.05,0.0,-1.0,0.0,0.0]
[1778984605308,50.67,77853.05,0.0,-1.0,0.0,0.0]
[1778984605362,50.67,77856.36,0.0,-1.0,0.0,0.0]
[1778984611313,50.67,77856.55,0.0,-1.0,0.0,0.0]
[1778984615340,50.67,77850.9,0.0,-1.0,0.0,0.0]
[1778984616347,50.67,77849.02,0.0,-1.0,0.0,0.0]
[1778984617786,50.67,77848.97,0.0,-1.0,0.0,0.0]
[1778984617810,50.67,77848.97,0.0,-1.0,0.0,0.0]
[1778984617980,50.67,77848.97,0.0,-1.0,0.0,0.0]
[1778984618057,50.67,77848.97,0.0,-1.0,0.0,0.0]
[1778984618361,50.67,77849.06,0.0,-1.0,0.0,0.0]
[1778984623396,50.67,77844.33,0.0,-1.0,0.0,0.0]
[1778984624559,50.67,77844.33,0.0,-1.0,0.0,0.0]
[1778984624604,50.67,77841.55,0.0,-1.0,0.0,0.0]
[1778984625410,50.67,77838.17,0.0,-1.0,0.0,0.0]
[1778984626509,50.67,77838.17,0.0,-1.0,0.0,0.0]
[1778984626570,50.67,77838.17,0.0,-1.0,0.0,0.0]
[1778984626610,50.67,77837.46,0.0,-1.0,0.0,0.0]
[1778984626788,50.67,77837.46,0.0,-1.0,0.0,0.0]
[1778984626809,50.67,77837.46,0.0,-1.0,0.0,0.0]
[1778984629438,50.67,77835.13,0.0,-1.0,0.0,0.0]
[1778984631452,50.67,77831.18,0.0,-1.0,0.0,0.0]
[1778984632459,50.67,77826.01,0.0,-1.0,0.0,0.0]
[1778984634473,50.67,77827.63,0.0,-1.0,0.0,0.0]
[1778984634912,50.67,77827.63,0.0,-1.0,0.0,0.0]
[1778984635059,50.67,77827.63,0.0,-1.0,0.0,0.0]
[1778984635218,50.67,77827.63,0.0,-1.0,0.0,0.0]
[1778984635311,50.67,77827.63,0.0,-1.0,0.0,0.0]
[1778984635480,50.67,77827.56,0.0,-1.0,0.0,0.0]
[1778984641523,50.67,77830.7,0.0,-1.0,0.0,0.0]
[1778984642532,50.67,77831.85,0.0,-1.0,0.0,0.0]
[1778984642817,50.67,77831.85,0.0,-1.0,0.0,0.0]
[1778984643057,50.67,77831.85,0.0,-1.0,0.0,0.0]
[1778984643555,50.67,77831.85,0.0,-1.0,0.0,0.0]
[1778984643656,50.67,77833.54,0.0,-1.0,0.0,0.0]
[1778984643809,50.67,77833.54,0.0,-1.0,0.0,0.0]
[1778984649581,50.67,77833.43,0.0,-1.0,0.0,0.0]
[1778984654615,50.67,77835.86,0.0,-1.0,0.0,0.0]
[1778984655622,50.67,77839.51,0.0,-1.0,0.0,0.0]
[1778984656237,50.67,77839.51,0.0,-1.0,0.0,0.0]
[1778984656309,50.67,77839.51,0.0,-1.0,0.0,0.0]
[1778984656535,50.67,77839.51,0.0,-1.0,0.0,0.0]
[1778984656560,50.67,77839.51,0.0,-1.0,0.0,0.0]
[1778984656629,50.67,77840.2,0.0,-1.0,0.0,0.0]
[1778984658643,50.67,77839.37,0.0,-1.0,0.0,0.0]
[1778984663678,50.67,77840.01,0.0,-1.0,0.0,0.0]
[1778984665493,50.67,77839.83,0.0,-1.0,0.0,0.0]
[1778984665561,50.67,77839.83,0.0,-1.0,0.0,0.0]
[1778984665692,50.67,77839.8,0.0,-1.0,0.0,0.0]
[1778984665865,50.67,77839.8,0.0,-1.0,0.0,0.0]
[1778984666061,50.67,77839.8,0.0,-1.0,0.0,0.0]
[1778984667706,50.67,77840.84,0.0,-1.0,0.0,0.0]
[1778984669649,50.67,77840.84,0.0,-1.0,0.0,0.0]
[1778984669703,50.67,77844.88,0.0,-1.0,0.0,0.0]
[1778984669808,50.67,77844.88,0.0,-1.0,0.0,0.0]
[1778984669839,50.67,77844.88,0.0,-1.0,0.0,0.0]
[1778984670058,50.67,77844.88,0.0,-1.0,0.0,0.0]
[1778984671734,50.67,77844.69,0.0,-1.0,0.0,0.0]
[1778984677321,50.67,77844.56,0.0,-1.0,0.0,0.0]
[1778984679790,50.67,77842.65,0.0,-1.0,0.0,0.0]
[1778984681781,50.67,77842.74,0.0,-1.0,0.0,0.0]
[1778984681809,50.67,77842.74,0.0,-1.0,0.0,0.0]
[1778984682032,50.67,77842.74,0.0,-1.0,0.0,0.0]
[1778984682057,50.67,77842.74,0.0,-1.0,0.0,0.0]
[1778984682132,50.67,77842.74,0.0,-1.0,0.0,0.0]
[1778984687847,50.67,77842.73,0.0,-1.0,0.0,0.0]
[1778984692882,50.67,77842.7,0.0,-1.0,0.0,0.0]
[1778984693963,50.67,77842.7,0.0,-1.0,0.0,0.0]
[1778984694071,50.67,77842.7,0.0,-1.0,0.0,0.0]
[1778984696608,50.67,77842.47,0.0,-1.0,0.0,0.0]
[1778984696709,50.67,77842.47,0.0,-1.0,0.0,0.0]
[1778984696809,50.67,77842.47,0.0,-1.0,0.0,0.0]
[1778984696910,50.67,77842.44,0.0,-1.0,0.0,0.0]
[1778984700938,50.67,77839.27,0.0,-1.0,0.0,0.0]
[1778984702425,50.67,77839.27,0.0,-1.0,0.0,0.0]
[1778984702562,50.67,77839.27,0.0,-1.0,0.0,0.0]
[1778984702663,50.67,77837.74,0.0,-1.0,0.0,0.0]
[1778984702952,50.67,77836.25,0.0,-1.0,0.0,0.0]
[1778984703960,50.67,77832.09,0.0,-1.0,0.0,0.0]
[1778984704966,50.67,77831.18,0.0,-1.0,0.0,0.0]
[1778984705973,50.67,77829.67,0.0,-1.0,0.0,0.0]
[1778984708995,50.67,77830.37,0.0,-1.0,0.0,0.0]
[1778984711073,50.67,77830.35,0.0,-1.0,0.0,0.0]
[1778984711309,50.67,77830.35,0.0,-1.0,0.0,0.0]
[1778984711374,50.67,77830.35,0.0,-1.0,0.0,0.0]
[1778984711560,50.67,77830.35,0.0,-1.0,0.0,0.0]
[1778984711578,50.67,77830.35,0.0,-1.0,0.0,0.0]
[1778984713023,50.67,77829.49,0.0,-1.0,0.0,0.0]
[1778984720072,50.67,77827.94,0.0,-1.0,0.0,0.0]
[1778984723133,50.67,77828.08,0.0,-1.0,0.0,0.0]
[1778984723271,50.67,77828.08,0.0,-1.0,0.0,0.0]
[1778984723308,50.67,77828.08,0.0,-1.0,0.0,0.0]
[1778984723368,50.67,77827.82,0.0,-1.0,0.0,0.0]
[1778984729135,50.67,77827.4,0.0,-1.0,0.0,0.0]
[1778984731149,50.67,77827.31,0.0,-1.0,0.0,0.0]
[1778984736184,50.67,77827.47,0.0,-1.0,0.0,0.0]
[1778984737195,50.67,77827.47,0.0,-1.0,0.0,0.0]
[1778984737308,50.67,77827.47,0.0,-1.0,0.0,0.0]
[1778984737560,50.67,77827.47,0.0,-1.0,0.0,0.0]
[1778984737661,50.67,77827.6,0.0,-1.0,0.0,0.0]
[1778984738198,50.67,77828.38,0.0,-1.0,0.0,0.0]
[1778984744241,50.67,77828.6,0.0,-1.0,0.0,0.0]
[1778984747262,50.67,77830.22,0.0,-1.0,0.0,0.0]
[1778984748676,50.67,77830.22,0.0,-1.0,0.0,0.0]
[1778984748808,50.67,77829.96,0.0,-1.0,0.0,0.0]
[1778984751526,50.67,77830.28,0.0,-1.0,0.0,0.0]
[1778984751559,50.67,77830.28,0.0,-1.0,0.0,0.0]
[1778984751623,50.67,77830.48,0.0,-1.0,0.0,0.0]
[1778984754421,50.67,77830.49,0.0,-1.0,0.0,0.0]
[1778984754562,50.67,77830.49,0.0,-1.0,0.0,0.0]
[1778984754663,50.67,77829.58,0.0,-1.0,0.0,0.0]
[1778984760353,50.67,77829.87,0.0,-1.0,0.0,0.0]
[1778984765391,50.67,77830.16,0.0,-1.0,0.0,0.0]
[1778984769416,50.67,77827.13,0.0,-1.0,0.0,0.0]
[1778984770443,50.67,77827.13,0.0,-1.0,0.0,0.0]
[1778984770561,50.67,77827.13,0.0,-1.0,0.0,0.0]
[1778984770652,50.67,77823.27,0.0,-1.0,0.0,0.0]
[1778984770879,50.67,77823.27,0.0,-1.0,0.0,0.0]
[1778984771059,50.67,77823.27,0.0,-1.0,0.0,0.0]
[1778984777472,50.67,77817.33,0.0,-1.0,0.0,0.0]
[1778984778357,50.67,77817.33,0.0,-1.0,0.0,0.0]
[1778984778561,50.67,77817.33,0.0,-1.0,0.0,0.0]
[1778984778566,50.67,77816.18,0.0,-1.0,0.0,0.0]
[1778984785528,50.67,77815.24,0.0,-1.0,0.0,0.0]
[1778984786535,50.67,77813.32,0.0,-1.0,0.0,0.0]
[1778984787388,50.67,77813.32,0.0,-1.0,0.0,0.0]
[1778984787560,50.67,77813.32,0.0,-1.0,0.0,0.0]
[1778984787661,50.67,77812.8,0.0,-1.0,0.0,0.0]
[1778984787986,50.67,77812.8,0.0,-1.0,0.0,0.0]
[1778984788059,50.67,77812.8,0.0,-1.0,0.0,0.0]
[1778984791570,50.67,77816.83,0.0,-1.0,0.0,0.0]
[1778984792345,50.67,77816.83,0.0,-1.0,0.0,0.0]
[1778984792559,50.67,77816.83,0.0,-1.0,0.0,0.0]
[1778984792577,50.67,77817.72,0.0,-1.0,0.0,0.0]
[1778984792897,50.67,77817.72,0.0,-1.0,0.0,0.0]
[1778984793059,50.67,77817.72,0.0,-1.0,0.0,0.0]
[1778984793584,50.67,77819.96,0.0,-1.0,0.0,0.0]
[1778984794591,50.67,77824.02,0.0,-1.0,0.0,0.0]
[1778984795282,50.67,77824.02,0.0,-1.0,0.0,0.0]
[1778984795310,50.67,77824.02,0.0,-1.0,0.0,0.0]
[1778984795598,50.67,77826.59,0.0,-1.0,0.0,0.0]
[1778984796445,50.67,77826.59,0.0,-1.0,0.0,0.0]
[1778984796560,50.67,77826.59,0.0,-1.0,0.0,0.0]
[1778984796605,50.67,77828.79,0.0,-1.0,0.0,0.0]
[1778984802647,50.67,77828.74,0.0,-1.0,0.0,0.0]
[1778984808689,50.67,77829.01,0.0,-1.0,0.0,0.0]
[1778984811125,50.67,77829.01,0.0,-1.0,0.0,0.0]
[1778984811309,50.67,77829.01,0.0,-1.0,0.0,0.0]
[1778984817760,50.67,77829.01,0.0,-1.0,0.0,0.0]
[1778984821780,50.67,77832.39,0.0,-1.0,0.0,0.0]
[1778984822529,50.67,77832.39,0.0,-1.0,0.0,0.0]
[1778984822561,50.67,77832.39,0.0,-1.0,0.0,0.0]
[1778984822787,50.67,77834.89,0.0,-1.0,0.0,0.0]
[1778984823294,50.67,77834.89,0.0,-1.0,0.0,0.0]
[1778984823308,50.67,77834.89,0.0,-1.0,0.0,0.0]
[1778984828829,50.67,77834.74,0.0,-1.0,0.0,0.0]
[1778984831185,50.67,77834.64,0.0,-1.0,0.0,0.0]
[1778984831308,50.67,77834.64,0.0,-1.0,0.0,0.0]
[1778984831839,50.67,77834.64,0.0,-1.0,0.0,0.0]
[1778984831850,50.67,77834.55,0.0,-1.0,0.0,0.0]
[1778984832062,50.67,77834.55,0.0,-1.0,0.0,0.0]
[1778984837892,50.67,77836.5,0.0,-1.0,0.0,0.0]
[1778984841456,50.67,77836.48,0.0,-1.0,0.0,0.0]
[1778984841559,50.67,77836.48,0.0,-1.0,0.0,0.0]
[1778984841606,50.67,77843.77,0.0,-1.0,0.0,0.0]
[1778984842191,50.67,77843.77,0.0,-1.0,0.0,0.0]
[1778984842308,50.67,77843.77,0.0,-1.0,0.0,0.0]
[1778984842927,50.67,77844.75,0.0,-1.0,0.0,0.0]
[1778984846284,50.67,77844.81,0.0,-1.0,0.0,0.0]
[1778984846309,50.67,77844.81,0.0,-1.0,0.0,0.0]
[1778984851990,50.67,77844.9,0.0,-1.0,0.0,0.0]
[1778984854010,50.67,77844.79,0.0,-1.0,0.0,0.0]
[1778984854058,50.67,77844.79,0.0,-1.0,0.0,0.0]
[1778984854660,50.67,77844.79,0.0,-1.0,0.0,0.0]
[1778984854808,50.67,77844.79,0.0,-1.0,0.0,0.0]
[1778984854892,50.67,77844.59,0.0,-1.0,0.0,0.0]
[1778984855011,50.67,77845.69,0.0,-1.0,0.0,0.0]
[1778984860186,50.67,77845.59,0.0,-1.0,0.0,0.0]
[1778984860308,50.67,77845.59,0.0,-1.0,0.0,0.0]
[1778984860382,50.67,77846.46,0.0,-1.0,0.0,0.0]
[1778984861100,50.67,77846.46,0.0,-1.0,0.0,0.0]
[1778984861308,50.67,77846.46,0.0,-1.0,0.0,0.0]
[1778984861402,50.67,77845.51,0.0,-1.0,0.0,0.0]
[1778984875823,50.67,77845.62,0.0,-1.0,0.0,0.0]
[1778984876058,50.67,77845.63,0.0,-1.0,0.0,0.0]
[1778984876735,50.67,77845.63,0.0,-1.0,0.0,0.0]
[1778984876809,50.67,77845.63,0.0,-1.0,0.0,0.0]
[1778984876892,50.67,77845.6,0.0,-1.0,0.0,0.0]
[1778984877165,50.67,77846.37,0.0,-1.0,0.0,0.0]
[1778984878172,50.67,77852.47,0.0,-1.0,0.0,0.0]
[1778984879179,50.67,77853.19,0.0,-1.0,0.0,0.0]
[1778984882046,50.67,77853.05,0.0,-1.0,0.0,0.0]
[1778984882057,50.67,77853.05,0.0,-1.0,0.0,0.0]
[1778984882410,50.67,77853.05,0.0,-1.0,0.0,0.0]
[1778984882563,50.67,77853.05,0.0,-1.0,0.0,0.0]
[1778984882626,50.67,77853.37,0.0,-1.0,0.0,0.0]
[1778984884214,50.67,77853.93,0.0,-1.0,0.0,0.0]
[1778984889249,50.67,77853.92,0.0,-1.0,0.0,0.0]
[1778984893454,50.67,77853.83,0.0,-1.0,0.0,0.0]
[1778984893560,50.67,77853.83,0.0,-1.0,0.0,0.0]
[1778984893597,50.67,77853.25,0.0,-1.0,0.0,0.0]
[1778984899319,50.67,77853.91,0.0,-1.0,0.0,0.0]
[1778984902560,50.67,77853.93,0.0,-1.0,0.0,0.0]
[1778984902624,50.67,77853.9,0.0,-1.0,0.0,0.0]
[1778984904624,50.67,77853.83,0.0,-1.0,0.0,0.0]
[1778984904808,50.67,77853.83,0.0,-1.0,0.0,0.0]
[1778984906368,50.67,77855.12,0.0,-1.0,0.0,0.0]
[1778984911403,50.67,77855.6,0.0,-1.0,0.0,0.0]
[1778984916438,50.67,77855.67,0.0,-1.0,0.0,0.0]
[1778984919459,50.67,77857.29,0.0,-1.0,0.0,0.0]
[1778984920774,50.67,77857.29,0.0,-1.0,0.0,0.0]
[1778984920808,50.67,77857.29,0.0,-1.0,0.0,0.0]
[1778984920909,50.67,77861.56,0.0,-1.0,0.0,0.0]
[1778984921473,50.67,77864.35,0.0,-1.0,0.0,0.0]
[1778984922480,50.67,77865.89,0.0,-1.0,0.0,0.0]
[1778984923804,50.67,77865.89,0.0,-1.0,0.0,0.0]
[1778984923905,50.67,77865.9,0.0,-1.0,0.0,0.0]
[1778984924059,50.67,77865.9,0.0,-1.0,0.0,0.0]
[1778984929529,50.67,77866.2,0.0,-1.0,0.0,0.0]
[1778984930339,50.67,77866.2,0.0,-1.0,0.0,0.0]
[1778984930559,50.67,77866.2,0.0,-1.0,0.0,0.0]
[1778984930649,50.67,77868.36,0.0,-1.0,0.0,0.0]
[1778984932550,50.67,77864.77,0.0,-1.0,0.0,0.0]
[1778984933834,50.67,77864.77,0.0,-1.0,0.0,0.0]
[1778984933857,50.67,77862.05,0.0,-1.0,0.0,0.0]
[1778984934057,50.67,77862.05,0.0,-1.0,0.0,0.0]
[1778984934564,50.67,77858.21,0.0,-1.0,0.0,0.0]
[1778984937372,50.67,77858.14,0.0,-1.0,0.0,0.0]
[1778984937566,50.67,77858.14,0.0,-1.0,0.0,0.0]
[1778984937585,50.67,77858.35,0.0,-1.0,0.0,0.0]
[1778984938955,50.67,77858.35,0.0,-1.0,0.0,0.0]
[1778984939063,50.67,77858.76,0.0,-1.0,0.0,0.0]
[1778984940606,50.67,77860.67,0.0,-1.0,0.0,0.0]
[1778984941613,50.67,77863.33,0.0,-1.0,0.0,0.0]
[1778984942620,50.67,77864.29,0.0,-1.0,0.0,0.0]
[1778984943456,50.67,77864.29,0.0,-1.0,0.0,0.0]
[1778984943560,50.67,77864.29,0.0,-1.0,0.0,0.0]
[1778984943627,50.67,77864.19,0.0,-1.0,0.0,0.0]
[1778984946648,50.67,77863.2,0.0,-1.0,0.0,0.0]
[1778984947715,50.67,77863.2,0.0,-1.0,0.0,0.0]
[1778984947809,50.67,77863.2,0.0,-1.0,0.0,0.0]
[1778984953697,50.67,77863.6,0.0,-1.0,0.0,0.0]
[1778984956501,50.67,77863.94,0.0,-1.0,0.0,0.0]
[1778984956559,50.67,77863.94,0.0,-1.0,0.0,0.0]
[1778984959475,50.67,77864.1,0.0,-1.0,0.0,0.0]
[1778984959560,50.67,77864.1,0.0,-1.0,0.0,0.0]
[1778984959739,50.67,77864.32,0.0,-1.0,0.0,0.0]
[1778984964774,50.67,77864.45,0.0,-1.0,0.0,0.0]
[1778984967795,50.67,77865.92,0.0,-1.0,0.0,0.0]
[1778984968310,50.67,77865.92,0.0,-1.0,0.0,0.0]
[1778984968561,50.67,77865.92,0.0,-1.0,0.0,0.0]
[1778984968803,50.67,77864.84,0.0,-1.0,0.0,0.0]
[1778984971824,50.67,77864.59,0.0,-1.0,0.0,0.0]
[1778984973261,50.67,77864.25,0.0,-1.0,0.0,0.0]
[1778984973308,50.67,77864.25,0.0,-1.0,0.0,0.0]
[1778984973922,50.67,77864.25,0.0,-1.0,0.0,0.0]
[1778984973980,50.67,77864.76,0.0,-1.0,0.0,0.0]
[1778984974061,50.67,77864.76,0.0,-1.0,0.0,0.0]
[1778984978874,50.67,77866.22,0.0,-1.0,0.0,0.0]
[1778984981375,50.67,77866.24,0.0,-1.0,0.0,0.0]
[1778984981567,50.67,77866.24,0.0,-1.0,0.0,0.0]
[1778984981894,50.67,77866.41,0.0,-1.0,0.0,0.0]
[1778984986929,50.67,77866.68,0.0,-1.0,0.0,0.0]
[1778984991964,50.67,77867.09,0.0,-1.0,0.0,0.0]
[1778984992971,50.67,77867.97,0.0,-1.0,0.0,0.0]
[1778984999013,50.67,77869.01,0.0,-1.0,0.0,0.0]
[1778985000563,50.67,77869.24,0.0,-1.0,0.0,0.0]
[1778985001027,50.67,77872.2,0.0,-1.0,0.0,0.0]
[1778985003569,50.67,77872.84,0.0,-1.0,0.0,0.0]
[1778985003807,50.67,77872.84,0.0,-1.0,0.0,0.0]
[1778985003908,50.67,77872.84,0.0,-1.0,0.0,0.0]
[1778985005433,50.67,77872.84,0.0,-1.0,0.0,0.0]
[1778985005563,50.67,77872.84,0.0,-1.0,0.0,0.0]
[1778985005664,50.67,77871.35,0.0,-1.0,0.0,0.0]
[1778985006065,50.67,77869.47,0.0,-1.0,0.0,0.0]
[1778985010093,50.67,77866.7,0.0,-1.0,0.0,0.0]
[1778985011101,50.67,77862.17,0.0,-1.0,0.0,0.0]
[1778985012108,50.67,77860.76,0.0,-1.0,0.0,0.0]
[1778985013425,50.67,77860.76,0.0,-1.0,0.0,0.0]
[1778985013567,50.67,77860.76,0.0,-1.0,0.0,0.0]
[1778985013664,50.67,77860.66,0.0,-1.0,0.0,0.0]
[1778985015128,50.67,77859.8,0.0,-1.0,0.0,0.0]
[1778985017142,50.67,77858.29,0.0,-1.0,0.0,0.0]
[1778985019603,50.67,77857.69,0.0,-1.0,0.0,0.0]
[1778985019808,50.67,77857.69,0.0,-1.0,0.0,0.0]
[1778985019909,50.67,77858.39,0.0,-1.0,0.0,0.0]
[1778985026206,50.67,77858.55,0.0,-1.0,0.0,0.0]
[1778985031241,50.67,77858.46,0.0,-1.0,0.0,0.0]
[1778985032248,50.67,77860.72,0.0,-1.0,0.0,0.0]
[1778985035230,50.67,77861.2,0.0,-1.0,0.0,0.0]
[1778985035293,50.67,77861.2,0.0,-1.0,0.0,0.0]
[1778985035310,50.67,77861.2,0.0,-1.0,0.0,0.0]
[1778985035394,50.67,77860.95,0.0,-1.0,0.0,0.0]
[1778985041311,50.67,77863.14,0.0,-1.0,0.0,0.0]
[1778985047533,50.67,77863.37,0.0,-1.0,0.0,0.0]
[1778985047559,50.67,77863.37,0.0,-1.0,0.0,0.0]
[1778985047631,50.67,77863.76,0.0,-1.0,0.0,0.0]
[1778985052388,50.67,77864.88,0.0,-1.0,0.0,0.0]
[1778985054008,50.67,77864.88,0.0,-1.0,0.0,0.0]
[1778985054061,50.67,77864.88,0.0,-1.0,0.0,0.0]
[1778985054402,50.67,77864.91,0.0,-1.0,0.0,0.0]
[1778985059514,50.67,77864.46,0.0,-1.0,0.0,0.0]
[1778985059561,50.67,77864.46,0.0,-1.0,0.0,0.0]
[1778985059570,50.67,77864.46,0.0,-1.0,0.0,0.0]
[1778985059813,50.67,77864.46,0.0,-1.0,0.0,0.0]
[1778985059903,50.67,77864.36,0.0,-1.0,0.0,0.0]
[1778985065479,50.67,77864.58,0.0,-1.0,0.0,0.0]
[1778985069508,50.67,77867.71,0.0,-1.0,0.0,0.0]
[1778985070685,50.67,77867.71,0.0,-1.0,0.0,0.0]
[1778985070808,50.67,77867.71,0.0,-1.0,0.0,0.0]
[1778985075549,50.67,77870.31,0.0,-1.0,0.0,0.0]
[1778985077043,50.67,77870.31,0.0,-1.0,0.0,0.0]
[1778985077057,50.67,77870.31,0.0,-1.0,0.0,0.0]
[1778985077087,50.67,77872.86,0.0,-1.0,0.0,0.0]
[1778985077308,50.67,77872.86,0.0,-1.0,0.0,0.0]
[1778985080584,50.67,77875.37,0.0,-1.0,0.0,0.0]
[1778985081591,50.67,77877.14,0.0,-1.0,0.0,0.0]
[1778985083301,50.67,77877.19,0.0,-1.0,0.0,0.0]
[1778985083309,50.67,77877.19,0.0,-1.0,0.0,0.0]
[1778985086626,50.67,77878.78,0.0,-1.0,0.0,0.0]
[1778985087633,50.67,77880.15,0.0,-1.0,0.0,0.0]
[1778985088640,50.67,77887.36,0.0,-1.0,0.0,0.0]
[1778985089647,50.67,77889.68,0.0,-1.0,0.0,0.0]
[1778985090710,50.67,77889.68,0.0,-1.0,0.0,0.0]
[1778985090808,50.67,77889.68,0.0,-1.0,0.0,0.0]
[1778985090912,50.67,77889.68,0.0,-1.0,0.0,0.0]
[1778985091060,50.67,77889.68,0.0,-1.0,0.0,0.0]
[1778985091012,50.67,77890.46,0.0,-1.0,0.0,0.0]
[1778985097704,50.67,77890.25,0.0,-1.0,0.0,0.0]
[1778985102739,50.67,77890.3,0.0,-1.0,0.0,0.0]
[1778985103746,50.67,77893.02,0.0,-1.0,0.0,0.0]
[1778985106753,50.67,77893.7,0.0,-1.0,0.0,0.0]
[1778985106807,50.67,77893.7,0.0,-1.0,0.0,0.0]
[1778985110104,50.67,77893.45,0.0,-1.0,0.0,0.0]
[1778985110308,50.67,77893.93,0.0,-1.0,0.0,0.0]
[1778985110795,50.67,77894.35,0.0,-1.0,0.0,0.0]
[1778985115830,50.67,77900.97,0.0,-1.0,0.0,0.0]
[1778985116837,50.67,77902.91,0.0,-1.0,0.0,0.0]
[1778985118046,50.67,77902.91,0.0,-1.0,0.0,0.0]
[1778985118059,50.67,77902.91,0.0,-1.0,0.0,0.0]
[1778985118063,50.67,77906.0,0.0,-1.0,0.0,0.0]
[1778985120865,50.67,77902.28,0.0,-1.0,0.0,0.0]
[1778985121872,50.67,77899.99,0.0,-1.0,0.0,0.0]
[1778985124267,50.67,77899.77,0.0,-1.0,0.0,0.0]
[1778985124308,50.67,77899.77,0.0,-1.0,0.0,0.0]
[1778985124471,50.67,77899.77,0.0,-1.0,0.0,0.0]
[1778985124563,50.67,77899.77,0.0,-1.0,0.0,0.0]
[1778985124895,50.67,77899.74,0.0,-1.0,0.0,0.0]
[1778985130937,50.67,77897.54,0.0,-1.0,0.0,0.0]
[1778985132951,50.67,77895.45,0.0,-1.0,0.0,0.0]
[1778985133958,50.67,77894.57,0.0,-1.0,0.0,0.0]
[1778985134793,50.67,77894.57,0.0,-1.0,0.0,0.0]
[1778985134807,50.67,77894.57,0.0,-1.0,0.0,0.0]
[1778985134965,50.67,77890.52,0.0,-1.0,0.0,0.0]
[1778985135972,50.67,77889.61,0.0,-1.0,0.0,0.0]
[1778985142014,50.67,77889.47,0.0,-1.0,0.0,0.0]
[1778985145255,50.67,77889.55,0.0,-1.0,0.0,0.0]
[1778985145307,50.67,77889.55,0.0,-1.0,0.0,0.0]
[1778985145542,50.67,77889.55,0.0,-1.0,0.0,0.0]
[1778985145572,50.67,77889.55,0.0,-1.0,0.0,0.0]
[1778985145643,50.67,77889.55,0.0,-1.0,0.0,0.0]
[1778985151077,50.67,77890.47,0.0,-1.0,0.0,0.0]
[1778985153486,50.67,77889.78,0.0,-1.0,0.0,0.0]
[1778985153558,50.67,77889.78,0.0,-1.0,0.0,0.0]
[1778985159133,50.67,77890.74,0.0,-1.0,0.0,0.0]
[1778985164168,50.67,77890.19,0.0,-1.0,0.0,0.0]
[1778985166023,50.67,77890.19,0.0,-1.0,0.0,0.0]
[1778985166059,50.67,77890.19,0.0,-1.0,0.0,0.0]
[1778985168065,50.67,77890.23,0.0,-1.0,0.0,0.0]
[1778985168200,50.67,77890.19,0.0,-1.0,0.0,0.0]
[1778985168309,50.67,77890.19,0.0,-1.0,0.0,0.0]
[1778985174243,50.67,77885.65,0.0,-1.0,0.0,0.0]
[1778985175249,50.67,77877.74,0.0,-1.0,0.0,0.0]
[1778985176256,50.67,77875.66,0.0,-1.0,0.0,0.0]
[1778985177263,50.67,77875.66,0.0,-1.0,0.0,0.0]
[1778985177308,50.67,77875.66,0.0,-1.0,0.0,0.0]
[1778985178270,50.67,77873.94,0.0,-1.0,0.0,0.0]
[1778985179277,50.67,77867.88,0.0,-1.0,0.0,0.0]
[1778985180284,50.67,77855.41,0.0,-1.0,0.0,0.0]
[1778985181291,50.67,77851.5,0.0,-1.0,0.0,0.0]
[1778985184222,50.67,77851.24,0.0,-1.0,0.0,0.0]
[1778985184311,50.67,77851.01,0.0,-1.0,0.0,0.0]
[1778985184380,50.67,77851.01,0.0,-1.0,0.0,0.0]
[1778985184572,50.67,77851.01,0.0,-1.0,0.0,0.0]
[1778985184609,50.67,77850.94,0.0,-1.0,0.0,0.0]
[1778985185321,50.67,77852.08,0.0,-1.0,0.0,0.0]
[1778985186326,50.67,77859.65,0.0,-1.0,0.0,0.0]
[1778985188083,50.67,77859.65,0.0,-1.0,0.0,0.0]
[1778985188159,50.67,77860.68,0.0,-1.0,0.0,0.0]
[1778985188311,50.67,77860.68,0.0,-1.0,0.0,0.0]
[1778985190354,50.67,77861.94,0.0,-1.0,0.0,0.0]
[1778985191396,50.67,77861.94,0.0,-1.0,0.0,0.0]
[1778985191560,50.67,77861.94,0.0,-1.0,0.0,0.0]
[1778985191661,50.67,77861.13,0.0,-1.0,0.0,0.0]
[1778985198410,50.67,77862.02,0.0,-1.0,0.0,0.0]
[1778985199417,50.67,77860.63,0.0,-1.0,0.0,0.0]
[1778985200424,50.67,77854.74,0.0,-1.0,0.0,0.0]
[1778985201431,50.67,77853.32,0.0,-1.0,0.0,0.0]
[1778985202399,50.67,77853.32,0.0,-1.0,0.0,0.0]
[1778985202562,50.67,77853.32,0.0,-1.0,0.0,0.0]
[1778985202638,50.67,77850.79,0.0,-1.0,0.0,0.0]
[1778985204452,50.67,77845.34,0.0,-1.0,0.0,0.0]
[1778985206466,50.67,77835.3,0.0,-1.0,0.0,0.0]
[1778985207473,50.67,77833.71,0.0,-1.0,0.0,0.0]
[1778985208480,50.67,77832.96,0.0,-1.0,0.0,0.0]
[1778985209694,50.67,77832.96,0.0,-1.0,0.0,0.0]
[1778985209810,50.67,77832.96,0.0,-1.0,0.0,0.0]
[1778985209851,50.67,77834.43,0.0,-1.0,0.0,0.0]
[1778985210474,50.67,77834.43,0.0,-1.0,0.0,0.0]
[1778985210561,50.67,77834.43,0.0,-1.0,0.0,0.0]
[1778985210648,50.67,77833.24,0.0,-1.0,0.0,0.0]
[1778985214522,50.67,77833.17,0.0,-1.0,0.0,0.0]
[1778985216536,50.67,77830.74,0.0,-1.0,0.0,0.0]
[1778985219725,50.67,77830.17,0.0,-1.0,0.0,0.0]
[1778985219808,50.67,77830.17,0.0,-1.0,0.0,0.0]
[1778985225599,50.67,77829.36,0.0,-1.0,0.0,0.0]
[1778985228620,50.67,77833.02,0.0,-1.0,0.0,0.0]
[1778985229627,50.67,77834.01,0.0,-1.0,0.0,0.0]
[1778985230583,50.67,77834.01,0.0,-1.0,0.0,0.0]
[1778985230811,50.67,77834.01,0.0,-1.0,0.0,0.0]
[1778985230869,50.67,77834.01,0.0,-1.0,0.0,0.0]
[1778985231059,50.67,77834.01,0.0,-1.0,0.0,0.0]
[1778985231077,50.67,77834.32,0.0,-1.0,0.0,0.0]
[1778985236676,50.67,77834.39,0.0,-1.0,0.0,0.0]
[1778985242719,50.67,77834.6,0.0,-1.0,0.0,0.0]
[1778985247754,50.67,77834.4,0.0,-1.0,0.0,0.0]
[1778985252789,50.67,77834.07,0.0,-1.0,0.0,0.0]
[1778985253755,50.67,77834.07,0.0,-1.0,0.0,0.0]
[1778985253814,50.67,77834.07,0.0,-1.0,0.0,0.0]
[1778985258831,50.67,77832.72,0.0,-1.0,0.0,0.0]
[1778985259838,50.67,77831.11,0.0,-1.0,0.0,0.0]
[1778985260845,50.67,77829.98,0.0,-1.0,0.0,0.0]
[1778985262584,50.67,77829.98,0.0,-1.0,0.0,0.0]
[1778985262809,50.67,77829.98,0.0,-1.0,0.0,0.0]
[1778985262828,50.67,77829.98,0.0,-1.0,0.0,0.0]
[1778985263063,50.67,77829.98,0.0,-1.0,0.0,0.0]
[1778985263163,50.67,77830.19,0.0,-1.0,0.0,0.0]
[1778985268901,50.67,77830.26,0.0,-1.0,0.0,0.0]
[1778985271922,50.67,77830.26,0.0,-1.0,0.0,0.0]
[1778985276957,50.67,77830.26,0.0,-1.0,0.0,0.0]
[1778985277579,50.67,77830.26,0.0,-1.0,0.0,0.0]
[1778985277810,50.67,77830.26,0.0,-1.0,0.0,0.0]
[1778985282999,50.67,77830.5,0.0,-1.0,0.0,0.0]
[1778985289041,50.67,77830.32,0.0,-1.0,0.0,0.0]
[1778985294076,50.67,77830.43,0.0,-1.0,0.0,0.0]
[1778985294470,50.67,77830.43,0.0,-1.0,0.0,0.0]
[1778985294524,50.67,77830.43,0.0,-1.0,0.0,0.0]
[1778985294560,50.67,77830.43,0.0,-1.0,0.0,0.0]
[1778985295083,50.67,77830.36,0.0,-1.0,0.0,0.0]
[1778985298104,50.67,77831.32,0.0,-1.0,0.0,0.0]
[1778985299111,50.67,77835.65,0.0,-1.0,0.0,0.0]
[1778985300184,50.67,77835.65,0.0,-1.0,0.0,0.0]
[1778985300309,50.67,77835.65,0.0,-1.0,0.0,0.0]
[1778985300572,50.67,77835.21,0.0,-1.0,0.0,0.0]
[1778985300808,50.67,77835.21,0.0,-1.0,0.0,0.0]
[1778985301125,50.67,77835.16,0.0,-1.0,0.0,0.0]
[1778985305153,50.67,77831.06,0.0,-1.0,0.0,0.0]
[1778985305674,50.67,77831.06,0.0,-1.0,0.0,0.0]
[1778985305810,50.67,77831.06,0.0,-1.0,0.0,0.0]
[1778985306160,50.67,77829.03,0.0,-1.0,0.0,0.0]
[1778985311195,50.67,77828.89,0.0,-1.0,0.0,0.0]
[1778985316230,50.67,77828.83,0.0,-1.0,0.0,0.0]
[1778985316947,50.67,77828.83,0.0,-1.0,0.0,0.0]
[1778985316997,50.67,77828.83,0.0,-1.0,0.0,0.0]
[1778985317058,50.67,77828.83,0.0,-1.0,0.0,0.0]
[1778985317237,50.67,77828.96,0.0,-1.0,0.0,0.0]
[1778985323279,50.67,77828.78,0.0,-1.0,0.0,0.0]
[1778985328314,50.67,77828.95,0.0,-1.0,0.0,0.0]
[1778985331335,50.67,77828.89,0.0,-1.0,0.0,0.0]
[1778985333163,50.67,77828.91,0.0,-1.0,0.0,0.0]
[1778985333311,50.67,77828.91,0.0,-1.0,0.0,0.0]
[1778985333736,50.67,77828.88,0.0,-1.0,0.0,0.0]
[1778985333808,50.67,77828.88,0.0,-1.0,0.0,0.0]
[1778985334356,50.67,77828.95,0.0,-1.0,0.0,0.0]
[1778985339392,50.67,77830.16,0.0,-1.0,0.0,0.0]
[1778985340969,50.67,77830.16,0.0,-1.0,0.0,0.0]
[1778985341059,50.67,77830.16,0.0,-1.0,0.0,0.0]
[1778985341142,50.67,77838.13,0.0,-1.0,0.0,0.0]
[1778985342278,50.67,77838.13,0.0,-1.0,0.0,0.0]
[1778985342309,50.67,77838.13,0.0,-1.0,0.0,0.0]
[1778985342379,50.67,77842.41,0.0,-1.0,0.0,0.0]
[1778985342413,50.67,77837.89,0.0,-1.0,0.0,0.0]
[1778985343618,50.67,77837.89,0.0,-1.0,0.0,0.0]
[1778985343809,50.67,77837.89,0.0,-1.0,0.0,0.0]
[1778985343906,50.67,77835.85,0.0,-1.0,0.0,0.0]
[1778985349210,50.67,77835.99,0.0,-1.0,0.0,0.0]
[1778985349310,50.67,77835.99,0.0,-1.0,0.0,0.0]
[1778985349308,50.67,77836.32,0.0,-1.0,0.0,0.0]
[1778985357518,50.67,77841.94,0.0,-1.0,0.0,0.0]
[1778985358989,50.67,77841.94,0.0,-1.0,0.0,0.0]
[1778985359059,50.67,77841.94,0.0,-1.0,0.0,0.0]
[1778985359100,50.67,77849.4,0.0,-1.0,0.0,0.0]
[1778985359532,50.67,77851.81,0.0,-1.0,0.0,0.0]
[1778985361546,50.67,77852.41,0.0,-1.0,0.0,0.0]
[1778985362553,50.67,77855.52,0.0,-1.0,0.0,0.0]
[1778985363877,50.67,77855.52,0.0,-1.0,0.0,0.0]
[1778985364059,50.67,77855.52,0.0,-1.0,0.0,0.0]
[1778985364257,50.67,77855.52,0.0,-1.0,0.0,0.0]
[1778985364309,50.67,77855.52,0.0,-1.0,0.0,0.0]
[1778985364358,50.67,77854.35,0.0,-1.0,0.0,0.0]
[1778985373630,50.67,77854.72,0.0,-1.0,0.0,0.0]
[1778985379517,50.67,77854.84,0.0,-1.0,0.0,0.0]
[1778985383129,50.67,77854.84,0.0,-1.0,0.0,0.0]
[1778985383309,50.67,77854.84,0.0,-1.0,0.0,0.0]
[1778985391757,50.67,77854.8,0.0,-1.0,0.0,0.0]
[1778985392461,50.67,77854.8,0.0,-1.0,0.0,0.0]
[1778985392557,50.67,77854.8,0.0,-1.0,0.0,0.0]
[1778985394778,50.67,77860.73,0.0,-1.0,0.0,0.0]
[1778985395894,50.67,77860.73,0.0,-1.0,0.0,0.0]
[1778985396063,50.67,77860.73,0.0,-1.0,0.0,0.0]
[1778985396138,50.67,77866.55,0.0,-1.0,0.0,0.0]
[1778985396793,50.67,77867.62,0.0,-1.0,0.0,0.0]
[1778985399814,50.67,77871.6,0.0,-1.0,0.0,0.0]
[1778985401079,50.67,77871.6,0.0,-1.0,0.0,0.0]
[1778985401310,50.67,77871.6,0.0,-1.0,0.0,0.0]
[1778985401411,50.67,77875.57,0.0,-1.0,0.0,0.0]
[1778985401828,50.67,77876.8,0.0,-1.0,0.0,0.0]
[1778985402530,50.67,77876.8,0.0,-1.0,0.0,0.0]
[1778985402571,50.67,77876.8,0.0,-1.0,0.0,0.0]
[1778985402835,50.67,77876.79,0.0,-1.0,0.0,0.0]
[1778985403843,50.67,77880.28,0.0,-1.0,0.0,0.0]
[1778985404849,50.67,77878.52,0.0,-1.0,0.0,0.0]
[1778985406191,50.67,77878.52,0.0,-1.0,0.0,0.0]
[1778985406308,50.67,77878.52,0.0,-1.0,0.0,0.0]
[1778985406370,50.67,77876.63,0.0,-1.0,0.0,0.0]
[1778985406863,50.67,77875.84,0.0,-1.0,0.0,0.0]
[1778985409320,50.67,77875.64,0.0,-1.0,0.0,0.0]
[1778985409421,50.67,77874.0,0.0,-1.0,0.0,0.0]
[1778985409562,50.67,77874.0,0.0,-1.0,0.0,0.0]
[1778985411899,50.67,77876.32,0.0,-1.0,0.0,0.0]
[1778985412906,50.67,77877.67,0.0,-1.0,0.0,0.0]
[1778985413733,50.67,77877.67,0.0,-1.0,0.0,0.0]
[1778985413807,50.67,77877.67,0.0,-1.0,0.0,0.0]
[1778985415097,50.67,77878.1,0.0,-1.0,0.0,0.0]
[1778985415308,50.67,77878.1,0.0,-1.0,0.0,0.0]
[1778985415372,50.67,77878.05,0.0,-1.0,0.0,0.0]
[1778985423983,50.67,77878.48,0.0,-1.0,0.0,0.0]
[1778985424991,50.67,77878.48,0.0,-1.0,0.0,0.0]
[1778985425056,50.67,77878.48,0.0,-1.0,0.0,0.0]
[1778985432198,50.67,77878.48,0.0,-1.0,0.0,0.0]
[1778985432309,50.67,77878.48,0.0,-1.0,0.0,0.0]
[1778985432358,50.67,77880.33,0.0,-1.0,0.0,0.0]
[1778985433409,50.67,77880.33,0.0,-1.0,0.0,0.0]
[1778985433439,50.67,77882.26,0.0,-1.0,0.0,0.0]
[1778985433565,50.67,77882.26,0.0,-1.0,0.0,0.0]
[1778985442111,50.67,77881.64,0.0,-1.0,0.0,0.0]
[1778985442525,50.67,77881.64,0.0,-1.0,0.0,0.0]
[1778985442560,50.67,77881.64,0.0,-1.0,0.0,0.0]
[1778985443118,50.67,77879.13,0.0,-1.0,0.0,0.0]
[1778985444125,50.67,77879.99,0.0,-1.0,0.0,0.0]
[1778985446309,50.67,77879.98,0.0,-1.0,0.0,0.0]
[1778985446470,50.67,77879.98,0.0,-1.0,0.0,0.0]
[1778985446410,50.67,77878.94,0.0,-1.0,0.0,0.0]
[1778985446562,50.67,77878.94,0.0,-1.0,0.0,0.0]
[1778985447146,50.67,77879.07,0.0,-1.0,0.0,0.0]
[1778985450167,50.67,77877.48,0.0,-1.0,0.0,0.0]
[1778985450698,50.67,77877.48,0.0,-1.0,0.0,0.0]
[1778985450809,50.67,77877.48,0.0,-1.0,0.0,0.0]
[1778985451141,50.67,77877.48,0.0,-1.0,0.0,0.0]
[1778985451307,50.67,77877.48,0.0,-1.0,0.0,0.0]
[1778985451408,50.67,77877.35,0.0,-1.0,0.0,0.0]
[1778985453188,50.67,77880.71,0.0,-1.0,0.0,0.0]
[1778985455071,50.67,77881.36,0.0,-1.0,0.0,0.0]
[1778985455309,50.67,77881.36,0.0,-1.0,0.0,0.0]
[1778985455325,50.67,77880.17,0.0,-1.0,0.0,0.0]
[1778985455954,50.67,77880.17,0.0,-1.0,0.0,0.0]
[1778985456059,50.67,77880.17,0.0,-1.0,0.0,0.0]
[1778985456160,50.67,77880.17,0.0,-1.0,0.0,0.0]
[1778985457216,50.67,77881.34,0.0,-1.0,0.0,0.0]
[1778985458223,50.67,77880.56,0.0,-1.0,0.0,0.0]
[1778985466279,50.67,77880.48,0.0,-1.0,0.0,0.0]
[1778985473335,50.67,77881.12,0.0,-1.0,0.0,0.0]
[1778985474560,50.67,77881.12,0.0,-1.0,0.0,0.0]
[1778985480377,50.67,77882.01,0.0,-1.0,0.0,0.0]
[1778985481384,50.67,77883.36,0.0,-1.0,0.0,0.0]
[1778985481908,50.67,77883.36,0.0,-1.0,0.0,0.0]
[1778985482059,50.67,77883.36,0.0,-1.0,0.0,0.0]
[1778985482391,50.67,77883.32,0.0,-1.0,0.0,0.0]
[1778985483922,50.67,77883.42,0.0,-1.0,0.0,0.0]
[1778985484059,50.67,77883.42,0.0,-1.0,0.0,0.0]
[1778985489440,50.67,77884.59,0.0,-1.0,0.0,0.0]
[1778985491311,50.67,77884.69,0.0,-1.0,0.0,0.0]
[1778985491454,50.67,77884.49,0.0,-1.0,0.0,0.0]
[1778985491561,50.67,77884.49,0.0,-1.0,0.0,0.0]
[1778985492964,50.67,77884.62,0.0,-1.0,0.0,0.0]
[1778985493057,50.67,77884.62,0.0,-1.0,0.0,0.0]
[1778985496489,50.67,77887.5,0.0,-1.0,0.0,0.0]
[1778985497496,50.67,77888.85,0.0,-1.0,0.0,0.0]
[1778985497917,50.67,77888.85,0.0,-1.0,0.0,0.0]
[1778985498060,50.67,77888.85,0.0,-1.0,0.0,0.0]
[1778985498503,50.67,77890.23,0.0,-1.0,0.0,0.0]
[1778985500006,50.67,77889.85,0.0,-1.0,0.0,0.0]
[1778985500058,50.67,77889.85,0.0,-1.0,0.0,0.0]
[1778985501524,50.67,77890.73,0.0,-1.0,0.0,0.0]
[1778985506559,50.67,77891.39,0.0,-1.0,0.0,0.0]
[1778985510587,50.67,77892.99,0.0,-1.0,0.0,0.0]
[1778985512455,50.67,77892.99,0.0,-1.0,0.0,0.0]
[1778985512558,50.67,77892.99,0.0,-1.0,0.0,0.0]
[1778985512561,50.67,77895.07,0.0,-1.0,0.0,0.0]
[1778985512601,50.67,77901.96,0.0,-1.0,0.0,0.0]
[1778985513608,50.67,77906.07,0.0,-1.0,0.0,0.0]
[1778985516124,50.67,77905.67,0.0,-1.0,0.0,0.0]
[1778985516308,50.67,77905.67,0.0,-1.0,0.0,0.0]
[1778985517636,50.67,77908.95,0.0,-1.0,0.0,0.0]
[1778985518643,50.67,77910.6,0.0,-1.0,0.0,0.0]
[1778985520555,50.67,77909.91,0.0,-1.0,0.0,0.0]
[1778985521104,50.67,77909.91,0.0,-1.0,0.0,0.0]
[1778985521308,50.67,77909.91,0.0,-1.0,0.0,0.0]
[1778985521459,50.67,77909.91,0.0,-1.0,0.0,0.0]
[1778985521559,50.67,77909.91,0.0,-1.0,0.0,0.0]
[1778985521518,50.67,77910.03,0.0,-1.0,0.0,0.0]
[1778985522671,50.67,77906.96,0.0,-1.0,0.0,0.0]
[1778985524171,50.67,77906.96,0.0,-1.0,0.0,0.0]
[1778985524309,50.67,77906.96,0.0,-1.0,0.0,0.0]
[1778985524373,50.67,77900.87,0.0,-1.0,0.0,0.0]
[1778985525203,50.67,77900.87,0.0,-1.0,0.0,0.0]
[1778985525309,50.67,77900.87,0.0,-1.0,0.0,0.0]
[1778985525380,50.67,77898.71,0.0,-1.0,0.0,0.0]
[1778985526700,50.67,77899.77,0.0,-1.0,0.0,0.0]
[1778985531735,50.67,77900.28,0.0,-1.0,0.0,0.0]
[1778985539791,50.67,77900.48,0.0,-1.0,0.0,0.0]
[1778985544429,50.67,77899.86,0.0,-1.0,0.0,0.0]
[1778985544559,50.67,77899.86,0.0,-1.0,0.0,0.0]
[1778985544530,50.67,77899.86,0.0,-1.0,0.0,0.0]
[1778985544660,50.67,77899.86,0.0,-1.0,0.0,0.0]
[1778985546169,50.67,77899.86,0.0,-1.0,0.0,0.0]
[1778985546309,50.67,77899.86,0.0,-1.0,0.0,0.0]
[1778985551875,50.67,77899.93,0.0,-1.0,0.0,0.0]
[1778985556910,50.67,77899.72,0.0,-1.0,0.0,0.0]
[1778985557917,50.67,77898.79,0.0,-1.0,0.0,0.0]
[1778985559304,50.67,77898.79,0.0,-1.0,0.0,0.0]
[1778985559559,50.67,77898.79,0.0,-1.0,0.0,0.0]
[1778985559405,50.67,77898.66,0.0,-1.0,0.0,0.0]
[1778985559660,50.67,77898.66,0.0,-1.0,0.0,0.0]
[1778985561108,50.67,77898.66,0.0,-1.0,0.0,0.0]
[1778985561309,50.67,77898.66,0.0,-1.0,0.0,0.0]
[1778985562952,50.67,77900.06,0.0,-1.0,0.0,0.0]
[1778985563959,50.67,77901.3,0.0,-1.0,0.0,0.0]
[1778985566672,50.67,77901.71,0.0,-1.0,0.0,0.0]
[1778985566808,50.67,77901.71,0.0,-1.0,0.0,0.0]
[1778985566980,50.67,77904.82,0.0,-1.0,0.0,0.0]
[1778985567987,50.67,77907.15,0.0,-1.0,0.0,0.0]
[1778985569703,50.67,77906.61,0.0,-1.0,0.0,0.0]
[1778985569815,50.67,77906.61,0.0,-1.0,0.0,0.0]
[1778985571008,50.67,77906.74,0.0,-1.0,0.0,0.0]
[1778985574031,50.67,77906.03,0.0,-1.0,0.0,0.0]
[1778985579066,50.67,77906.17,0.0,-1.0,0.0,0.0]
[1778985580264,50.67,77906.17,0.0,-1.0,0.0,0.0]
[1778985580308,50.67,77906.17,0.0,-1.0,0.0,0.0]
[1778985580365,50.67,77906.15,0.0,-1.0,0.0,0.0]
[1778985581080,50.67,77907.39,0.0,-1.0,0.0,0.0]
[1778985582382,50.67,77907.39,0.0,-1.0,0.0,0.0]
[1778985582559,50.67,77907.39,0.0,-1.0,0.0,0.0]
[1778985587122,50.67,77908.8,0.0,-1.0,0.0,0.0]
[1778985587901,50.67,77908.8,0.0,-1.0,0.0,0.0]
[1778985588058,50.67,77908.8,0.0,-1.0,0.0,0.0]
[1778985588129,50.67,77908.55,0.0,-1.0,0.0,0.0]
[1778985589303,50.67,77908.55,0.0,-1.0,0.0,0.0]
[1778985589309,50.67,77908.55,0.0,-1.0,0.0,0.0]
[1778985594416,50.67,77908.68,0.0,-1.0,0.0,0.0]
[1778985594419,50.67,77890.62,0.0,-1.0,0.0,0.0]
[1778985595183,50.67,77877.29,0.0,-1.0,0.0,0.0]
[1778985596190,50.67,77873.91,0.0,-1.0,0.0,0.0]
[1778985597197,50.67,77877.51,0.0,-1.0,0.0,0.0]
[1778985597814,50.67,77877.51,0.0,-1.0,0.0,0.0]
[1778985598204,50.67,77882.17,0.0,-1.0,0.0,0.0]
[1778985602238,50.67,77879.92,0.0,-1.0,0.0,0.0]
[1778985603245,50.67,77880.82,0.0,-1.0,0.0,0.0]
[1778985604252,50.67,77884.62,0.0,-1.0,0.0,0.0]
[1778985604734,50.67,77884.62,0.0,-1.0,0.0,0.0]
[1778985604809,50.67,77884.62,0.0,-1.0,0.0,0.0]
[1778985605606,50.67,77884.62,0.0,-1.0,0.0,0.0]
[1778985605259,50.67,77892.15,0.0,-1.0,0.0,0.0]
[1778985605812,50.67,77892.15,0.0,-1.0,0.0,0.0]
[1778985606266,50.67,77894.04,0.0,-1.0,0.0,0.0]
[1778985607273,50.67,77894.8,0.0,-1.0,0.0,0.0]
[1778985613317,50.67,77895.14,0.0,-1.0,0.0,0.0]
[1778985614792,50.67,77895.09,0.0,-1.0,0.0,0.0]
[1778985614808,50.67,77895.09,0.0,-1.0,0.0,0.0]
[1778985620737,50.67,77895.38,0.0,-1.0,0.0,0.0]
[1778985620808,50.67,77895.38,0.0,-1.0,0.0,0.0]
[1778985621372,50.67,77895.12,0.0,-1.0,0.0,0.0]
[1778985623065,50.67,77895.37,0.0,-1.0,0.0,0.0]
[1778985623310,50.67,77895.37,0.0,-1.0,0.0,0.0]
[1778985623386,50.67,77897.47,0.0,-1.0,0.0,0.0]
[1778985624393,50.67,77898.21,0.0,-1.0,0.0,0.0]
[1778985625400,50.67,77895.68,0.0,-1.0,0.0,0.0]
[1778985626466,50.67,77895.68,0.0,-1.0,0.0,0.0]
[1778985626558,50.67,77895.68,0.0,-1.0,0.0,0.0]
[1778985626638,50.67,77892.12,0.0,-1.0,0.0,0.0]
[1778985627414,50.67,77888.89,0.0,-1.0,0.0,0.0]
[1778985628421,50.67,77885.62,0.0,-1.0,0.0,0.0]
[1778985629285,50.67,77885.62,0.0,-1.0,0.0,0.0]
[1778985629310,50.67,77885.62,0.0,-1.0,0.0,0.0]
[1778985629428,50.67,77881.87,0.0,-1.0,0.0,0.0]
[1778985630435,50.67,77881.14,0.0,-1.0,0.0,0.0]
[1778985631442,50.67,77880.44,0.0,-1.0,0.0,0.0]
[1778985632449,50.67,77880.99,0.0,-1.0,0.0,0.0]
[1778985637107,50.67,77880.96,0.0,-1.0,0.0,0.0]
[1778985637308,50.67,77880.96,0.0,-1.0,0.0,0.0]
[1778985637484,50.67,77880.93,0.0,-1.0,0.0,0.0]
[1778985638491,50.67,77881.71,0.0,-1.0,0.0,0.0]
[1778985639712,50.67,77881.76,0.0,-1.0,0.0,0.0]
[1778985639807,50.67,77881.76,0.0,-1.0,0.0,0.0]
[1778985642519,50.67,77880.8,0.0,-1.0,0.0,0.0]
[1778985645817,50.67,77880.81,0.0,-1.0,0.0,0.0]
[1778985645916,50.67,77880.81,0.0,-1.0,0.0,0.0]
[1778985653596,50.67,77880.81,0.0,-1.0,0.0,0.0]
[1778985661392,50.67,77880.81,0.0,-1.0,0.0,0.0]
[1778985671722,50.67,77880.13,0.0,-1.0,0.0,0.0]
[1778985672218,50.67,77880.13,0.0,-1.0,0.0,0.0]
[1778985672309,50.67,77880.13,0.0,-1.0,0.0,0.0]
[1778985672496,50.67,77880.13,0.0,-1.0,0.0,0.0]
[1778985672729,50.67,77876.4,0.0,-1.0,0.0,0.0]
[1778985673736,50.67,77877.24,0.0,-1.0,0.0,0.0]
[1778985674836,50.67,77877.24,0.0,-1.0,0.0,0.0]
[1778985675059,50.67,77877.24,0.0,-1.0,0.0,0.0]
[1778985675134,50.67,77877.24,0.0,-1.0,0.0,0.0]
[1778985675309,50.67,77877.24,0.0,-1.0,0.0,0.0]
[1778985675373,50.67,77875.24,0.0,-1.0,0.0,0.0]
[1778985680785,50.67,77875.19,0.0,-1.0,0.0,0.0]
[1778985685118,50.67,77875.21,0.0,-1.0,0.0,0.0]
[1778985685308,50.67,77875.21,0.0,-1.0,0.0,0.0]
[1778985691862,50.67,77875.32,0.0,-1.0,0.0,0.0]
[1778985698845,50.67,77875.28,0.0,-1.0,0.0,0.0]
[1778985699058,50.67,77875.28,0.0,-1.0,0.0,0.0]
[1778985699739,50.67,77875.28,0.0,-1.0,0.0,0.0]
[1778985699742,50.67,77875.28,0.0,-1.0,0.0,0.0]
[1778985699808,50.67,77875.28,0.0,-1.0,0.0,0.0]
[1778985712003,50.67,77875.39,0.0,-1.0,0.0,0.0]
[1778985715664,50.67,77874.32,0.0,-1.0,0.0,0.0]
[1778985715809,50.67,77874.32,0.0,-1.0,0.0,0.0]
[1778985716030,50.67,77871.76,0.0,-1.0,0.0,0.0]
[1778985717037,50.67,77869.88,0.0,-1.0,0.0,0.0]
[1778985717975,50.67,77869.88,0.0,-1.0,0.0,0.0]
[1778985718058,50.67,77869.88,0.0,-1.0,0.0,0.0]
[1778985721065,50.67,77867.74,0.0,-1.0,0.0,0.0]
[1778985721808,50.67,77867.74,0.0,-1.0,0.0,0.0]
[1778985722072,50.67,77865.56,0.0,-1.0,0.0,0.0]
[1778985724087,50.67,77868.73,0.0,-1.0,0.0,0.0]
[1778985724794,50.67,77868.73,0.0,-1.0,0.0,0.0]
[1778985724808,50.67,77868.73,0.0,-1.0,0.0,0.0]
[1778985725094,50.67,77870.08,0.0,-1.0,0.0,0.0]
[1778985731137,50.67,77873.67,0.0,-1.0,0.0,0.0]
[1778985732144,50.67,77880.75,0.0,-1.0,0.0,0.0]
[1778985733152,50.67,77880.71,0.0,-1.0,0.0,0.0]
[1778985733844,50.67,77880.71,0.0,-1.0,0.0,0.0]
[1778985734058,50.67,77880.71,0.0,-1.0,0.0,0.0]
[1778985735032,50.67,77880.98,0.0,-1.0,0.0,0.0]
[1778985735058,50.67,77880.98,0.0,-1.0,0.0,0.0]
[1778985735166,50.67,77881.12,0.0,-1.0,0.0,0.0]
[1778985740201,50.67,77883.07,0.0,-1.0,0.0,0.0]
[1778985741208,50.67,77885.36,0.0,-1.0,0.0,0.0]
[1778985742215,50.67,77888.65,0.0,-1.0,0.0,0.0]
[1778985744331,50.67,77889.36,0.0,-1.0,0.0,0.0]
[1778985744559,50.67,77889.36,0.0,-1.0,0.0,0.0]
[1778985745236,50.67,77890.54,0.0,-1.0,0.0,0.0]
[1778985750271,50.67,77891.26,0.0,-1.0,0.0,0.0]
[1778985751278,50.67,77891.35,0.0,-1.0,0.0,0.0]
[1778985752814,50.67,77891.35,0.0,-1.0,0.0,0.0]
[1778985753059,50.67,77891.2,0.0,-1.0,0.0,0.0]
[1778985753871,50.67,77891.35,0.0,-1.0,0.0,0.0]
[1778985754059,50.67,77891.35,0.0,-1.0,0.0,0.0]
[1778985754160,50.67,77891.35,0.0,-1.0,0.0,0.0]
[1778985759335,50.67,77891.42,0.0,-1.0,0.0,0.0]
[1778985760023,50.67,77891.42,0.0,-1.0,0.0,0.0]
[1778985760059,50.67,77891.42,0.0,-1.0,0.0,0.0]
[1778985765377,50.67,77889.31,0.0,-1.0,0.0,0.0]
[1778985766384,50.67,77885.18,0.0,-1.0,0.0,0.0]
[1778985766997,50.67,77885.18,0.0,-1.0,0.0,0.0]
[1778985767058,50.67,77885.18,0.0,-1.0,0.0,0.0]
[1778985767391,50.67,77882.82,0.0,-1.0,0.0,0.0]
[1778985769961,50.67,77882.46,0.0,-1.0,0.0,0.0]
[1778985770058,50.67,77882.46,0.0,-1.0,0.0,0.0]
[1778985770412,50.67,77882.43,0.0,-1.0,0.0,0.0]
[1778985777462,50.67,77883.49,0.0,-1.0,0.0,0.0]
[1778985779566,50.67,77882.9,0.0,-1.0,0.0,0.0]
[1778985779810,50.67,77882.9,0.0,-1.0,0.0,0.0]
[1778985785518,50.67,77882.81,0.0,-1.0,0.0,0.0]
[1778985787611,50.67,77882.86,0.0,-1.0,0.0,0.0]
[1778985787810,50.67,77882.86,0.0,-1.0,0.0,0.0]
[1778985788572,50.67,77882.61,0.0,-1.0,0.0,0.0]
[1778985788809,50.67,77882.61,0.0,-1.0,0.0,0.0]
[1778985788660,50.67,77881.83,0.0,-1.0,0.0,0.0]
[1778985789546,50.67,77880.42,0.0,-1.0,0.0,0.0]
[1778985790553,50.67,77879.08,0.0,-1.0,0.0,0.0]
[1778985795060,50.67,77878.74,0.0,-1.0,0.0,0.0]
[1778985795309,50.67,77878.74,0.0,-1.0,0.0,0.0]
[1778985799616,50.67,77880.7,0.0,-1.0,0.0,0.0]
[1778985800481,50.67,77880.7,0.0,-1.0,0.0,0.0]
[1778985800559,50.67,77880.7,0.0,-1.0,0.0,0.0]
[1778985801437,50.67,77880.81,0.0,-1.0,0.0,0.0]
[1778985801562,50.67,77880.81,0.0,-1.0,0.0,0.0]
[1778985801663,50.67,77880.81,0.0,-1.0,0.0,0.0]
[1778985805658,50.67,77879.96,0.0,-1.0,0.0,0.0]
[1778985806665,50.67,77881.94,0.0,-1.0,0.0,0.0]
[1778985807346,50.67,77881.94,0.0,-1.0,0.0,0.0]
[1778985807560,50.67,77881.94,0.0,-1.0,0.0,0.0]
[1778985807672,50.67,77883.12,0.0,-1.0,0.0,0.0]
[1778985808679,50.67,77885.49,0.0,-1.0,0.0,0.0]
[1778985809686,50.67,77886.81,0.0,-1.0,0.0,0.0]
[1778985811700,50.67,77888.48,0.0,-1.0,0.0,0.0]
[1778985815282,50.67,77888.41,0.0,-1.0,0.0,0.0]
[1778985815308,50.67,77888.41,0.0,-1.0,0.0,0.0]
[1778985816656,50.67,77888.41,0.0,-1.0,0.0,0.0]
[1778985816810,50.67,77888.41,0.0,-1.0,0.0,0.0]
[1778985816664,50.67,77888.41,0.0,-1.0,0.0,0.0]
[1778985822778,50.67,77888.56,0.0,-1.0,0.0,0.0]
[1778985823709,50.67,77888.56,0.0,-1.0,0.0,0.0]
[1778985823808,50.67,77888.56,0.0,-1.0,0.0,0.0]
[1778985823811,50.67,77889.67,0.0,-1.0,0.0,0.0]
[1778985831841,50.67,77890.19,0.0,-1.0,0.0,0.0]
[1778985835956,50.67,77890.87,0.0,-1.0,0.0,0.0]
[1778985836059,50.67,77890.87,0.0,-1.0,0.0,0.0]
[1778985836312,50.67,77890.87,0.0,-1.0,0.0,0.0]
[1778985836558,50.67,77890.87,0.0,-1.0,0.0,0.0]
[1778985836876,50.67,77890.67,0.0,-1.0,0.0,0.0]
[1778985841911,50.67,77890.93,0.0,-1.0,0.0,0.0]
[1778985846946,50.67,77890.82,0.0,-1.0,0.0,0.0]
[1778985851981,50.67,77890.23,0.0,-1.0,0.0,0.0]
[1778985857017,50.67,77890.0,0.0,-1.0,0.0,0.0]
[1778985858695,50.67,77890.0,0.0,-1.0,0.0,0.0]
[1778985858808,50.67,77890.0,0.0,-1.0,0.0,0.0]
[1778985865073,50.67,77889.77,0.0,-1.0,0.0,0.0]
[1778985870366,50.67,77889.67,0.0,-1.0,0.0,0.0]
[1778985870560,50.67,77889.67,0.0,-1.0,0.0,0.0]
[1778985870661,50.67,77889.61,0.0,-1.0,0.0,0.0]
[1778985871115,50.67,77889.68,0.0,-1.0,0.0,0.0]
[1778985873767,50.67,77889.74,0.0,-1.0,0.0,0.0]
[1778985873808,50.67,77889.74,0.0,-1.0,0.0,0.0]
[1778985882193,50.67,77889.74,0.0,-1.0,0.0,0.0]
[1778985885772,50.67,77889.71,0.0,-1.0,0.0,0.0]
[1778985885808,50.67,77889.71,0.0,-1.0,0.0,0.0]
[1778985885909,50.67,77889.71,0.0,-1.0,0.0,0.0]
[1778985888486,50.67,77889.78,0.0,-1.0,0.0,0.0]
[1778985888559,50.67,77889.78,0.0,-1.0,0.0,0.0]
[1778985894276,50.67,77889.91,0.0,-1.0,0.0,0.0]
[1778985898476,50.67,77889.38,0.0,-1.0,0.0,0.0]
[1778985898558,50.67,77889.38,0.0,-1.0,0.0,0.0]
[1778985899311,50.67,77887.29,0.0,-1.0,0.0,0.0]
[1778985900623,50.67,77887.29,0.0,-1.0,0.0,0.0]
[1778985900809,50.67,77887.29,0.0,-1.0,0.0,0.0]
[1778985900907,50.67,77886.82,0.0,-1.0,0.0,0.0]
[1778985902332,50.67,77885.6,0.0,-1.0,0.0,0.0]
[1778985907367,50.67,77886.03,0.0,-1.0,0.0,0.0]
[1778985912402,50.67,77886.17,0.0,-1.0,0.0,0.0]
[1778985913926,50.67,77886.17,0.0,-1.0,0.0,0.0]
[1778985914058,50.67,77886.17,0.0,-1.0,0.0,0.0]
[1778985921489,50.67,77886.4,0.0,-1.0,0.0,0.0]
[1778985927531,50.67,77886.34,0.0,-1.0,0.0,0.0]
[1778985932567,50.67,77886.73,0.0,-1.0,0.0,0.0]
[1778985937602,50.67,77886.23,0.0,-1.0,0.0,0.0]
[1778985940204,50.67,77886.23,0.0,-1.0,0.0,0.0]
[1778985940312,50.67,77886.23,0.0,-1.0,0.0,0.0]
[1778985941995,50.67,77886.3,0.0,-1.0,0.0,0.0]
[1778985942059,50.67,77886.23,0.0,-1.0,0.0,0.0]
[1778985942371,50.67,77886.23,0.0,-1.0,0.0,0.0]
[1778985944651,50.67,77890.53,0.0,-1.0,0.0,0.0]
[1778985945335,50.67,77890.53,0.0,-1.0,0.0,0.0]
[1778985945560,50.67,77890.53,0.0,-1.0,0.0,0.0]
[1778985945658,50.67,77892.87,0.0,-1.0,0.0,0.0]
[1778985946665,50.67,77900.5,0.0,-1.0,0.0,0.0]
[1778985947672,50.67,77901.4,0.0,-1.0,0.0,0.0]
[1778985948063,50.67,77901.4,0.0,-1.0,0.0,0.0]
[1778985948309,50.67,77901.4,0.0,-1.0,0.0,0.0]
[1778985948679,50.67,77902.35,0.0,-1.0,0.0,0.0]
[1778985949537,50.67,77902.35,0.0,-1.0,0.0,0.0]
[1778985949559,50.67,77902.35,0.0,-1.0,0.0,0.0]
[1778985949686,50.67,77899.28,0.0,-1.0,0.0,0.0]
[1778985951700,50.67,77896.83,0.0,-1.0,0.0,0.0]
[1778985957742,50.67,77896.8,0.0,-1.0,0.0,0.0]
[1778985960118,50.67,77896.81,0.0,-1.0,0.0,0.0]
[1778985960310,50.67,77896.81,0.0,-1.0,0.0,0.0]
[1778985960763,50.67,77896.77,0.0,-1.0,0.0,0.0]
[1778985963784,50.67,77892.06,0.0,-1.0,0.0,0.0]
[1778985964150,50.67,77892.06,0.0,-1.0,0.0,0.0]
[1778985964308,50.67,77892.06,0.0,-1.0,0.0,0.0]
[1778985964791,50.67,77890.68,0.0,-1.0,0.0,0.0]
[1778985965798,50.67,77889.44,0.0,-1.0,0.0,0.0]
[1778985972848,50.67,77889.6,0.0,-1.0,0.0,0.0]
[1778985977883,50.67,77888.48,0.0,-1.0,0.0,0.0]
[1778985982918,50.67,77888.03,0.0,-1.0,0.0,0.0]
[1778985983833,50.67,77888.03,0.0,-1.0,0.0,0.0]
[1778985984058,50.67,77888.03,0.0,-1.0,0.0,0.0]
[1778985984932,50.67,77883.78,0.0,-1.0,0.0,0.0]
[1778985985939,50.67,77882.07,0.0,-1.0,0.0,0.0]
[1778985986203,50.67,77882.07,0.0,-1.0,0.0,0.0]
[1778985986309,50.67,77882.07,0.0,-1.0,0.0,0.0]
[1778985986346,50.67,77882.07,0.0,-1.0,0.0,0.0]
[1778985986565,50.67,77882.07,0.0,-1.0,0.0,0.0]
[1778985986946,50.67,77881.69,0.0,-1.0,0.0,0.0]
[1778985991981,50.67,77881.53,0.0,-1.0,0.0,0.0]
[1778986002052,50.67,77881.32,0.0,-1.0,0.0,0.0]
[1778986005073,50.67,77887.61,0.0,-1.0,0.0,0.0]
[1778986005326,50.67,77887.61,0.0,-1.0,0.0,0.0]
[1778986005559,50.67,77887.61,0.0,-1.0,0.0,0.0]
[1778986006082,50.67,77896.71,0.0,-1.0,0.0,0.0]
[1778986007087,50.67,77899.55,0.0,-1.0,0.0,0.0]
[1778986009408,50.67,77899.76,0.0,-1.0,0.0,0.0]
[1778986009558,50.67,77899.76,0.0,-1.0,0.0,0.0]
[1778986009882,50.67,77899.76,0.0,-1.0,0.0,0.0]
[1778986010059,50.67,77899.76,0.0,-1.0,0.0,0.0]
[1778986010077,50.67,77899.9,0.0,-1.0,0.0,0.0]
[1778986014136,50.67,77900.82,0.0,-1.0,0.0,0.0]
[1778986021185,50.67,77900.45,0.0,-1.0,0.0,0.0]
[1778986023107,50.67,77900.41,0.0,-1.0,0.0,0.0]
[1778986023308,50.67,77900.41,0.0,-1.0,0.0,0.0]
[1778986031255,50.67,77899.68,0.0,-1.0,0.0,0.0]
[1778986032262,50.67,77898.49,0.0,-1.0,0.0,0.0]
[1778986035345,50.67,77898.53,0.0,-1.0,0.0,0.0]
[1778986035563,50.67,77898.53,0.0,-1.0,0.0,0.0]
[1778986038250,50.67,77898.41,0.0,-1.0,0.0,0.0]
[1778986038310,50.67,77898.41,0.0,-1.0,0.0,0.0]
[1778986038411,50.67,77898.27,0.0,-1.0,0.0,0.0]
[1778986044346,50.67,77898.38,0.0,-1.0,0.0,0.0]
[1778986047809,50.67,77898.27,0.0,-1.0,0.0,0.0]
[1778986051395,50.67,77898.61,0.0,-1.0,0.0,0.0]
[1778986053409,50.67,77899.43,0.0,-1.0,0.0,0.0]
[1778986054514,50.67,77899.43,0.0,-1.0,0.0,0.0]
[1778986054560,50.67,77899.43,0.0,-1.0,0.0,0.0]
[1778986054569,50.67,77899.43,0.0,-1.0,0.0,0.0]
[1778986054808,50.67,77899.43,0.0,-1.0,0.0,0.0]
[1778986054840,50.67,77899.09,0.0,-1.0,0.0,0.0]
[1778986060458,50.67,77897.18,0.0,-1.0,0.0,0.0]
[1778986061149,50.67,77897.18,0.0,-1.0,0.0,0.0]
[1778986061308,50.67,77897.18,0.0,-1.0,0.0,0.0]
[1778986061519,50.67,77897.18,0.0,-1.0,0.0,0.0]
[1778986061559,50.67,77897.18,0.0,-1.0,0.0,0.0]
[1778986061661,50.67,77897.32,0.0,-1.0,0.0,0.0]
[1778986067507,50.67,77897.18,0.0,-1.0,0.0,0.0]
[1778986072542,50.67,77897.25,0.0,-1.0,0.0,0.0]
[1778986076844,50.67,77897.25,0.0,-1.0,0.0,0.0]
[1778986077011,50.67,77897.25,0.0,-1.0,0.0,0.0]
[1778986077059,50.67,77897.25,0.0,-1.0,0.0,0.0]
[1778986077046,50.67,77897.25,0.0,-1.0,0.0,0.0]
[1778986082960,50.67,77897.27,0.0,-1.0,0.0,0.0]
[1778986088655,50.67,77897.3,0.0,-1.0,0.0,0.0]
[1778986094697,50.67,77896.8,0.0,-1.0,0.0,0.0]
[1778986099732,50.67,77896.43,0.0,-1.0,0.0,0.0]
[1778986102753,50.67,77892.77,0.0,-1.0,0.0,0.0]
[1778986103760,50.67,77893.8,0.0,-1.0,0.0,0.0]
[1778986105286,50.67,77894.05,0.0,-1.0,0.0,0.0]
[1778986105312,50.67,77894.05,0.0,-1.0,0.0,0.0]
[1778986105863,50.67,77894.05,0.0,-1.0,0.0,0.0]
[1778986106063,50.67,77894.05,0.0,-1.0,0.0,0.0]
[1778986106145,50.67,77893.94,0.0,-1.0,0.0,0.0]
[1778986111816,50.67,77893.67,0.0,-1.0,0.0,0.0]
[1778986118865,50.67,77891.62,0.0,-1.0,0.0,0.0]
[1778986119872,50.67,77889.88,0.0,-1.0,0.0,0.0]
[1778986120591,50.67,77889.88,0.0,-1.0,0.0,0.0]
[1778986120808,50.67,77889.88,0.0,-1.0,0.0,0.0]
[1778986120942,50.67,77889.88,0.0,-1.0,0.0,0.0]
[1778986121061,50.67,77889.88,0.0,-1.0,0.0,0.0]
[1778986121162,50.67,77889.26,0.0,-1.0,0.0,0.0]
[1778986126921,50.67,77888.8,0.0,-1.0,0.0,0.0]
[1778986128935,50.67,77887.3,0.0,-1.0,0.0,0.0]
[1778986129942,50.67,77886.39,0.0,-1.0,0.0,0.0]
[1778986130972,50.67,77886.39,0.0,-1.0,0.0,0.0]
[1778986131059,50.67,77886.39,0.0,-1.0,0.0,0.0]
[1778986131073,50.67,77886.18,0.0,-1.0,0.0,0.0]
[1778986131369,50.67,77886.18,0.0,-1.0,0.0,0.0]
[1778986131563,50.67,77886.18,0.0,-1.0,0.0,0.0]
[1778986132963,50.67,77887.52,0.0,-1.0,0.0,0.0]
[1778986133970,50.67,77891.27,0.0,-1.0,0.0,0.0]
[1778986134977,50.67,77893.72,0.0,-1.0,0.0,0.0]
[1778986135896,50.67,77893.72,0.0,-1.0,0.0,0.0]
[1778986136010,50.67,77893.72,0.0,-1.0,0.0,0.0]
[1778986136061,50.67,77893.72,0.0,-1.0,0.0,0.0]
[1778986136160,50.67,77893.87,0.0,-1.0,0.0,0.0]
[1778986137998,50.67,77889.65,0.0,-1.0,0.0,0.0]
[1778986139005,50.67,77888.01,0.0,-1.0,0.0,0.0]
[1778986140571,50.67,77888.26,0.0,-1.0,0.0,0.0]
[1778986140809,50.67,77888.26,0.0,-1.0,0.0,0.0]
[1778986140874,50.67,77888.26,0.0,-1.0,0.0,0.0]
[1778986141059,50.67,77888.26,0.0,-1.0,0.0,0.0]
[1778986141128,50.67,77887.97,0.0,-1.0,0.0,0.0]
[1778986147061,50.67,77888.62,0.0,-1.0,0.0,0.0]
[1778986148068,50.67,77889.6,0.0,-1.0,0.0,0.0]
[1778986149075,50.67,77888.85,0.0,-1.0,0.0,0.0]
[1778986150395,50.67,77888.77,0.0,-1.0,0.0,0.0]
[1778986150563,50.67,77888.77,0.0,-1.0,0.0,0.0]
[1778986150832,50.67,77888.77,0.0,-1.0,0.0,0.0]
[1778986151058,50.67,77888.77,0.0,-1.0,0.0,0.0]
[1778986151089,50.67,77889.25,0.0,-1.0,0.0,0.0]
[1778986152108,50.67,77890.44,0.0,-1.0,0.0,0.0]
[1778986155117,50.67,77891.34,0.0,-1.0,0.0,0.0]
[1778986157608,50.67,77891.31,0.0,-1.0,0.0,0.0]
[1778986157825,50.67,77891.31,0.0,-1.0,0.0,0.0]
[1778986157937,50.67,77891.31,0.0,-1.0,0.0,0.0]
[1778986158059,50.67,77891.31,0.0,-1.0,0.0,0.0]
[1778986158138,50.67,77891.25,0.0,-1.0,0.0,0.0]
[1778986164180,50.67,77890.79,0.0,-1.0,0.0,0.0]
[1778986167201,50.67,77889.82,0.0,-1.0,0.0,0.0]
[1778986168208,50.67,77887.78,0.0,-1.0,0.0,0.0]
[1778986169215,50.67,77885.69,0.0,-1.0,0.0,0.0]
[1778986170252,50.67,77885.69,0.0,-1.0,0.0,0.0]
[1778986170309,50.67,77885.69,0.0,-1.0,0.0,0.0]
[1778986170625,50.67,77885.69,0.0,-1.0,0.0,0.0]
[1778986170808,50.67,77885.69,0.0,-1.0,0.0,0.0]
[1778986171229,50.67,77885.8,0.0,-1.0,0.0,0.0]
[1778986172236,50.67,77884.94,0.0,-1.0,0.0,0.0]
[1778986173243,50.67,77884.19,0.0,-1.0,0.0,0.0]
[1778986178278,50.67,77883.95,0.0,-1.0,0.0,0.0]
[1778986179980,50.67,77883.95,0.0,-1.0,0.0,0.0]
[1778986180036,50.67,77883.95,0.0,-1.0,0.0,0.0]
[1778986180064,50.67,77883.95,0.0,-1.0,0.0,0.0]
[1778986180077,50.67,77883.61,0.0,-1.0,0.0,0.0]
[1778986185648,50.67,77883.59,0.0,-1.0,0.0,0.0]
[1778986185810,50.67,77883.59,0.0,-1.0,0.0,0.0]
[1778986186145,50.67,77883.59,0.0,-1.0,0.0,0.0]
[1778986186162,50.67,77883.33,0.0,-1.0,0.0,0.0]
[1778986186310,50.67,77883.33,0.0,-1.0,0.0,0.0]
[1778986186334,50.67,77881.54,0.0,-1.0,0.0,0.0]
[1778986189355,50.67,77880.72,0.0,-1.0,0.0,0.0]
[1778986191110,50.67,77880.72,0.0,-1.0,0.0,0.0]
[1778986191205,50.67,77879.72,0.0,-1.0,0.0,0.0]
[1778986191310,50.67,77879.72,0.0,-1.0,0.0,0.0]
[1778986191467,50.67,77879.72,0.0,-1.0,0.0,0.0]
[1778986191563,50.67,77879.72,0.0,-1.0,0.0,0.0]
[1778986197411,50.67,77879.4,0.0,-1.0,0.0,0.0]
[1778986202446,50.67,77878.89,0.0,-1.0,0.0,0.0]
[1778986204886,50.67,77878.89,0.0,-1.0,0.0,0.0]
[1778986205069,50.67,77878.89,0.0,-1.0,0.0,0.0]
[1778986205189,50.67,77878.89,0.0,-1.0,0.0,0.0]
[1778986205271,50.67,77878.89,0.0,-1.0,0.0,0.0]
[1778986205310,50.67,77878.89,0.0,-1.0,0.0,0.0]
[1778986210337,50.67,77878.86,0.0,-1.0,0.0,0.0]
[1778986210564,50.67,77878.86,0.0,-1.0,0.0,0.0]
[1778986217551,50.67,77878.75,0.0,-1.0,0.0,0.0]
[1778986219235,50.67,77878.75,0.0,-1.0,0.0,0.0]
[1778986219267,50.67,77878.24,0.0,-1.0,0.0,0.0]
[1778986219310,50.67,77878.24,0.0,-1.0,0.0,0.0]
[1778986219613,50.67,77878.24,0.0,-1.0,0.0,0.0]
[1778986219809,50.67,77878.24,0.0,-1.0,0.0,0.0]
[1778986219877,50.67,77878.2,0.0,-1.0,0.0,0.0]
[1778986221580,50.67,77875.69,0.0,-1.0,0.0,0.0]
[1778986222588,50.67,77874.91,0.0,-1.0,0.0,0.0]
[1778986226615,50.67,77874.14,0.0,-1.0,0.0,0.0]
[1778986228106,50.67,77874.14,0.0,-1.0,0.0,0.0]
[1778986228307,50.67,77874.14,0.0,-1.0,0.0,0.0]
[1778986228207,50.67,77874.3,0.0,-1.0,0.0,0.0]
[1778986228597,50.67,77874.3,0.0,-1.0,0.0,0.0]
[1778986228809,50.67,77874.3,0.0,-1.0,0.0,0.0]
[1778986228853,50.67,77874.01,0.0,-1.0,0.0,0.0]
[1778986231650,50.67,77874.61,0.0,-1.0,0.0,0.0]
[1778986238699,50.67,77874.67,0.0,-1.0,0.0,0.0]
[1778986243734,50.67,77874.41,0.0,-1.0,0.0,0.0]
[1778986245454,50.67,77874.41,0.0,-1.0,0.0,0.0]
[1778986245562,50.67,77874.41,0.0,-1.0,0.0,0.0]
[1778986246180,50.67,77874.41,0.0,-1.0,0.0,0.0]
[1778986246310,50.67,77874.41,0.0,-1.0,0.0,0.0]
[1778986246282,50.67,77874.06,0.0,-1.0,0.0,0.0]
[1778986250785,50.67,77873.2,0.0,-1.0,0.0,0.0]
[1778986252985,50.67,77872.92,0.0,-1.0,0.0,0.0]
[1778986253058,50.67,77872.92,0.0,-1.0,0.0,0.0]
[1778986253086,50.67,77872.84,0.0,-1.0,0.0,0.0]
[1778986253443,50.67,77872.84,0.0,-1.0,0.0,0.0]
[1778986253561,50.67,77872.84,0.0,-1.0,0.0,0.0]
[1778986258842,50.67,77871.86,0.0,-1.0,0.0,0.0]
[1778986259849,50.67,77869.14,0.0,-1.0,0.0,0.0]
[1778986260856,50.67,77863.84,0.0,-1.0,0.0,0.0]
[1778986261446,50.67,77863.84,0.0,-1.0,0.0,0.0]
[1778986261559,50.67,77863.84,0.0,-1.0,0.0,0.0]
[1778986261864,50.67,77854.86,0.0,-1.0,0.0,0.0]
[1778986262870,50.67,77852.44,0.0,-1.0,0.0,0.0]
[1778986263773,50.67,77852.44,0.0,-1.0,0.0,0.0]
[1778986263810,50.67,77852.44,0.0,-1.0,0.0,0.0]
[1778986263877,50.67,77849.48,0.0,-1.0,0.0,0.0]
[1778986265891,50.67,77848.02,0.0,-1.0,0.0,0.0]
[1778986267335,50.67,77848.02,0.0,-1.0,0.0,0.0]
[1778986267907,50.67,77860.76,0.0,-1.0,0.0,0.0]
[1778986268914,50.67,77875.76,0.0,-1.0,0.0,0.0]
[1778986269921,50.67,77880.99,0.0,-1.0,0.0,0.0]
[1778986271140,50.67,77880.99,0.0,-1.0,0.0,0.0]
[1778986271935,50.67,77880.24,0.0,-1.0,0.0,0.0]
[1778986272942,50.67,77874.12,0.0,-1.0,0.0,0.0]
[1778986277979,50.67,77874.48,0.0,-1.0,0.0,0.0]
[1778986282766,50.67,77873.98,0.0,-1.0,0.0,0.0]
[1778986282809,50.67,77873.98,0.0,-1.0,0.0,0.0]
[1778986283368,50.67,77873.98,0.0,-1.0,0.0,0.0]
[1778986283014,50.67,77874.19,0.0,-1.0,0.0,0.0]
[1778986283562,50.67,77874.19,0.0,-1.0,0.0,0.0]
[1778986289056,50.67,77873.98,0.0,-1.0,0.0,0.0]
[1778986291070,50.67,77873.89,0.0,-1.0,0.0,0.0]
[1778986296105,50.67,77873.8,0.0,-1.0,0.0,0.0]
[1778986301140,50.67,77873.94,0.0,-1.0,0.0,0.0]
[1778986305168,50.67,77872.1,0.0,-1.0,0.0,0.0]
[1778986306175,50.67,77870.7,0.0,-1.0,0.0,0.0]
[1778986306834,50.67,77870.7,0.0,-1.0,0.0,0.0]
[1778986307062,50.67,77870.7,0.0,-1.0,0.0,0.0]
[1778986307182,50.67,77871.4,0.0,-1.0,0.0,0.0]
[1778986307716,50.67,77871.4,0.0,-1.0,0.0,0.0]
[1778986307808,50.67,77871.4,0.0,-1.0,0.0,0.0]
[1778986313224,50.67,77868.37,0.0,-1.0,0.0,0.0]
[1778986313777,50.67,77868.37,0.0,-1.0,0.0,0.0]
[1778986313808,50.67,77868.37,0.0,-1.0,0.0,0.0]
[1778986314241,50.67,77863.81,0.0,-1.0,0.0,0.0]
[1778986315248,50.67,77856.52,0.0,-1.0,0.0,0.0]
[1778986315777,50.67,77856.52,0.0,-1.0,0.0,0.0]
[1778986315809,50.67,77856.52,0.0,-1.0,0.0,0.0]
[1778986316255,50.67,77851.69,0.0,-1.0,0.0,0.0]
[1778986318029,50.67,77851.36,0.0,-1.0,0.0,0.0]
[1778986318058,50.67,77851.36,0.0,-1.0,0.0,0.0]
[1778986318130,50.67,77851.36,0.0,-1.0,0.0,0.0]
[1778986320810,50.67,77851.41,0.0,-1.0,0.0,0.0]
[1778986321059,50.67,77851.41,0.0,-1.0,0.0,0.0]
[1778986321290,50.67,77852.04,0.0,-1.0,0.0,0.0]
[1778986322297,50.67,77851.05,0.0,-1.0,0.0,0.0]
[1778986328339,50.67,77850.12,0.0,-1.0,0.0,0.0]
[1778986331362,50.67,77849.48,0.0,-1.0,0.0,0.0]
[1778986331883,50.67,77849.48,0.0,-1.0,0.0,0.0]
[1778986332067,50.67,77849.48,0.0,-1.0,0.0,0.0]
[1778986332369,50.67,77846.03,0.0,-1.0,0.0,0.0]
[1778986333376,50.67,77840.03,0.0,-1.0,0.0,0.0]
[1778986333716,50.67,77840.03,0.0,-1.0,0.0,0.0]
[1778986333808,50.67,77840.03,0.0,-1.0,0.0,0.0]
[1778986334383,50.67,77833.21,0.0,-1.0,0.0,0.0]
[1778986335390,50.67,77831.52,0.0,-1.0,0.0,0.0]
[1778986335910,50.67,77831.52,0.0,-1.0,0.0,0.0]
[1778986336058,50.67,77831.52,0.0,-1.0,0.0,0.0]
[1778986336397,50.67,77836.62,0.0,-1.0,0.0,0.0]
[1778986337404,50.67,77842.92,0.0,-1.0,0.0,0.0]
[1778986337560,50.67,77842.92,0.0,-1.0,0.0,0.0]
[1778986337808,50.67,77842.92,0.0,-1.0,0.0,0.0]
[1778986338411,50.67,77842.84,0.0,-1.0,0.0,0.0]
[1778986341432,50.67,77841.58,0.0,-1.0,0.0,0.0]
[1778986345652,50.67,77841.03,0.0,-1.0,0.0,0.0]
[1778986345808,50.67,77841.03,0.0,-1.0,0.0,0.0]
[1778986350495,50.67,77841.98,0.0,-1.0,0.0,0.0]
[1778986351570,50.67,77841.98,0.0,-1.0,0.0,0.0]
[1778986351810,50.67,77841.98,0.0,-1.0,0.0,0.0]
[1778986351909,50.67,77842.89,0.0,-1.0,0.0,0.0]
[1778986352802,50.67,77842.89,0.0,-1.0,0.0,0.0]
[1778986352809,50.67,77842.89,0.0,-1.0,0.0,0.0]
[1778986352819,50.67,77845.11,0.0,-1.0,0.0,0.0]
[1778986354523,50.67,77846.57,0.0,-1.0,0.0,0.0]
[1778986359266,50.67,77846.28,0.0,-1.0,0.0,0.0]
[1778986359310,50.67,77846.28,0.0,-1.0,0.0,0.0]
[1778986359407,50.67,77845.85,0.0,-1.0,0.0,0.0]
[1778986359792,50.67,77845.85,0.0,-1.0,0.0,0.0]
[1778986359808,50.67,77845.85,0.0,-1.0,0.0,0.0]
[1778986359891,50.67,77844.49,0.0,-1.0,0.0,0.0]
[1778986360566,50.67,77842.24,0.0,-1.0,0.0,0.0]
[1778986362386,50.67,77842.24,0.0,-1.0,0.0,0.0]
[1778986362410,50.67,77840.99,0.0,-1.0,0.0,0.0]
[1778986362560,50.67,77840.99,0.0,-1.0,0.0,0.0]
[1778986362580,50.67,77839.15,0.0,-1.0,0.0,0.0]
[1778986363939,50.67,77839.96,0.0,-1.0,0.0,0.0]
[1778986364594,50.67,77837.52,0.0,-1.0,0.0,0.0]
[1778986366030,50.67,77837.52,0.0,-1.0,0.0,0.0]
[1778986366059,50.67,77837.52,0.0,-1.0,0.0,0.0]
[1778986366127,50.67,77833.71,0.0,-1.0,0.0,0.0]
[1778986366652,50.67,77833.71,0.0,-1.0,0.0,0.0]
[1778986366809,50.67,77833.71,0.0,-1.0,0.0,0.0]
[1778986366891,50.67,77829.66,0.0,-1.0,0.0,0.0]
[1778986367615,50.67,77828.22,0.0,-1.0,0.0,0.0]
[1778986368623,50.67,77826.88,0.0,-1.0,0.0,0.0]
[1778986377685,50.67,77829.18,0.0,-1.0,0.0,0.0]
[1778986379226,50.67,77829.18,0.0,-1.0,0.0,0.0]
[1778986379310,50.67,77829.18,0.0,-1.0,0.0,0.0]
[1778986379408,50.67,77830.39,0.0,-1.0,0.0,0.0]
[1778986380049,50.67,77830.39,0.0,-1.0,0.0,0.0]
[1778986380059,50.67,77830.39,0.0,-1.0,0.0,0.0]
[1778986380150,50.67,77831.26,0.0,-1.0,0.0,0.0]
[1778986385114,50.67,77831.75,0.0,-1.0,0.0,0.0]
[1778986385311,50.67,77831.75,0.0,-1.0,0.0,0.0]
[1778986385409,50.67,77832.7,0.0,-1.0,0.0,0.0]
[1778986385796,50.67,77832.7,0.0,-1.0,0.0,0.0]
[1778986385809,50.67,77832.7,0.0,-1.0,0.0,0.0]
[1778986385896,50.67,77834.27,0.0,-1.0,0.0,0.0]
[1778986388463,50.67,77834.41,0.0,-1.0,0.0,0.0]
[1778986387755,50.67,77835.15,0.0,-1.0,0.0,0.0]
[1778986388560,50.67,77835.15,0.0,-1.0,0.0,0.0]
[1778986388762,50.67,77838.72,0.0,-1.0,0.0,0.0]
[1778986389579,50.67,77838.72,0.0,-1.0,0.0,0.0]
[1778986389807,50.67,77838.72,0.0,-1.0,0.0,0.0]
[1778986389809,50.67,77841.27,0.0,-1.0,0.0,0.0]
[1778986390776,50.67,77844.51,0.0,-1.0,0.0,0.0]
[1778986391783,50.67,77847.17,0.0,-1.0,0.0,0.0]
[1778986392790,50.67,77845.51,0.0,-1.0,0.0,0.0]
[1778986394054,50.67,77845.51,0.0,-1.0,0.0,0.0]
[1778986394308,50.67,77845.51,0.0,-1.0,0.0,0.0]
[1778986394804,50.67,77846.7,0.0,-1.0,0.0,0.0]
[1778986396818,50.67,77847.17,0.0,-1.0,0.0,0.0]
[1778986401853,50.67,77847.3,0.0,-1.0,0.0,0.0]
[1778986403642,50.67,77847.09,0.0,-1.0,0.0,0.0]
[1778986403808,50.67,77847.09,0.0,-1.0,0.0,0.0]
[1778986403867,50.67,77846.81,0.0,-1.0,0.0,0.0]
[1778986404750,50.67,77846.81,0.0,-1.0,0.0,0.0]
[1778986404809,50.67,77846.81,0.0,-1.0,0.0,0.0]
[1778986409909,50.67,77846.85,0.0,-1.0,0.0,0.0]
[1778986411923,50.67,77846.64,0.0,-1.0,0.0,0.0]
[1778986413937,50.67,77846.09,0.0,-1.0,0.0,0.0]
[1778986418972,50.67,77845.94,0.0,-1.0,0.0,0.0]
[1778986424008,50.67,77846.45,0.0,-1.0,0.0,0.0]
[1778986427028,50.67,77846.92,0.0,-1.0,0.0,0.0]
[1778986432063,50.67,77846.86,0.0,-1.0,0.0,0.0]
[1778986432668,50.67,77846.86,0.0,-1.0,0.0,0.0]
[1778986432809,50.67,77846.86,0.0,-1.0,0.0,0.0]
[1778986433070,50.67,77847.16,0.0,-1.0,0.0,0.0]
[1778986434170,50.67,77847.16,0.0,-1.0,0.0,0.0]
[1778986434307,50.67,77847.16,0.0,-1.0,0.0,0.0]
[1778986434409,50.67,77848.44,0.0,-1.0,0.0,0.0]
[1778986435084,50.67,77847.87,0.0,-1.0,0.0,0.0]
[1778986440119,50.67,77847.87,0.0,-1.0,0.0,0.0]
[1778986441126,50.67,77848.34,0.0,-1.0,0.0,0.0]
[1778986442133,50.67,77849.44,0.0,-1.0,0.0,0.0]
[1778986446515,50.67,77849.5,0.0,-1.0,0.0,0.0]
[1778986446562,50.67,77849.6,0.0,-1.0,0.0,0.0]
[1778986447168,50.67,77850.7,0.0,-1.0,0.0,0.0]
[1778986447744,50.67,77850.7,0.0,-1.0,0.0,0.0]
[1778986447809,50.67,77850.7,0.0,-1.0,0.0,0.0]
[1778986448175,50.67,77851.21,0.0,-1.0,0.0,0.0]
[1778986449080,50.67,77851.21,0.0,-1.0,0.0,0.0]
[1778986449310,50.67,77851.21,0.0,-1.0,0.0,0.0]
[1778986449411,50.67,77850.2,0.0,-1.0,0.0,0.0]
[1778986450189,50.67,77851.35,0.0,-1.0,0.0,0.0]
[1778986451196,50.67,77849.93,0.0,-1.0,0.0,0.0]
[1778986451730,50.67,77849.93,0.0,-1.0,0.0,0.0]
[1778986451810,50.67,77849.93,0.0,-1.0,0.0,0.0]
[1778986452203,50.67,77848.13,0.0,-1.0,0.0,0.0]
[1778986453210,50.67,77846.33,0.0,-1.0,0.0,0.0]
[1778986455224,50.67,77846.72,0.0,-1.0,0.0,0.0]
[1778986459252,50.67,77846.14,0.0,-1.0,0.0,0.0]
[1778986461231,50.67,77845.9,0.0,-1.0,0.0,0.0]
[1778986461310,50.67,77845.9,0.0,-1.0,0.0,0.0]
[1778986462273,50.67,77844.89,0.0,-1.0,0.0,0.0]
[1778986463316,50.67,77844.89,0.0,-1.0,0.0,0.0]
[1778986463417,50.67,77844.2,0.0,-1.0,0.0,0.0]
[1778986469322,50.67,77844.77,0.0,-1.0,0.0,0.0]
[1778986471336,50.67,77844.9,0.0,-1.0,0.0,0.0]
[1778986475030,50.67,77844.62,0.0,-1.0,0.0,0.0]
[1778986475060,50.67,77844.62,0.0,-1.0,0.0,0.0]
[1778986476372,50.67,77846.0,0.0,-1.0,0.0,0.0]
[1778986478388,50.67,77847.22,0.0,-1.0,0.0,0.0]
[1778986483422,50.67,77846.95,0.0,-1.0,0.0,0.0]
[1778986488457,50.67,77846.78,0.0,-1.0,0.0,0.0]
[1778986491478,50.67,77848.08,0.0,-1.0,0.0,0.0]
[1778986492308,50.67,77848.08,0.0,-1.0,0.0,0.0]
[1778986492485,50.67,77873.45,0.0,-1.0,0.0,0.0]
[1778986493492,50.67,77896.94,0.0,-1.0,0.0,0.0]
[1778986494499,50.67,77899.16,0.0,-1.0,0.0,0.0]
[1778986495542,50.67,77899.16,0.0,-1.0,0.0,0.0]
[1778986495506,50.67,77894.96,0.0,-1.0,0.0,0.0]
[1778986496513,50.67,77892.39,0.0,-1.0,0.0,0.0]
[1778986497563,50.67,77892.39,0.0,-1.0,0.0,0.0]
[1778986497520,50.67,77891.57,0.0,-1.0,0.0,0.0]
[1778986498527,50.67,77889.98,0.0,-1.0,0.0,0.0]
[1778986500541,50.67,77888.84,0.0,-1.0,0.0,0.0]
[1778986501581,50.67,77888.84,0.0,-1.0,0.0,0.0]
[1778986501548,50.67,77883.24,0.0,-1.0,0.0,0.0]
[1778986502555,50.67,77878.0,0.0,-1.0,0.0,0.0]
[1778986503562,50.67,77872.02,0.0,-1.0,0.0,0.0]
[1778986505920,50.67,77872.13,0.0,-1.0,0.0,0.0]
[1778986506059,50.67,77872.13,0.0,-1.0,0.0,0.0]
[1778986509560,50.67,77872.55,0.0,-1.0,0.0,0.0]
[1778986510434,50.67,77872.55,0.0,-1.0,0.0,0.0]
[1778986510558,50.67,77872.55,0.0,-1.0,0.0,0.0]
[1778986510473,50.67,77872.55,0.0,-1.0,0.0,0.0]
[1778986511980,50.67,77872.55,0.0,-1.0,0.0,0.0]
[1778986512060,50.67,77872.55,0.0,-1.0,0.0,0.0]
[1778986512081,50.67,77874.84,0.0,-1.0,0.0,0.0]
[1778986512625,50.67,77873.34,0.0,-1.0,0.0,0.0]
[1778986515057,50.67,77872.67,0.0,-1.0,0.0,0.0]
[1778986515285,50.67,77872.67,0.0,-1.0,0.0,0.0]
[1778986515308,50.67,77872.67,0.0,-1.0,0.0,0.0]
[1778986515409,50.67,77872.59,0.0,-1.0,0.0,0.0]
[1778986517660,50.67,77871.55,0.0,-1.0,0.0,0.0]
[1778986522695,50.67,77871.3,0.0,-1.0,0.0,0.0]
[1778986523814,50.67,77871.3,0.0,-1.0,0.0,0.0]
[1778986524060,50.67,77871.3,0.0,-1.0,0.0,0.0]
[1778986524705,50.67,77871.07,0.0,-1.0,0.0,0.0]
[1778986524807,50.67,77871.07,0.0,-1.0,0.0,0.0]
[1778986524908,50.67,77871.07,0.0,-1.0,0.0,0.0]
[1778986529910,50.67,77870.9,0.0,-1.0,0.0,0.0]
[1778986531758,50.67,77870.42,0.0,-1.0,0.0,0.0]
[1778986533621,50.67,77870.42,0.0,-1.0,0.0,0.0]
[1778986533808,50.67,77870.64,0.0,-1.0,0.0,0.0]
[1778986541828,50.67,77870.47,0.0,-1.0,0.0,0.0]
[1778986542770,50.67,77870.47,0.0,-1.0,0.0,0.0]
[1778986542809,50.67,77870.47,0.0,-1.0,0.0,0.0]
[1778986545601,50.67,77870.43,0.0,-1.0,0.0,0.0]
[1778986545807,50.67,77870.69,0.0,-1.0,0.0,0.0]
[1778986545856,50.67,77870.7,0.0,-1.0,0.0,0.0]
[1778986546863,50.67,77866.45,0.0,-1.0,0.0,0.0]
[1778986547712,50.67,77866.45,0.0,-1.0,0.0,0.0]
[1778986547808,50.67,77866.45,0.0,-1.0,0.0,0.0]
[1778986547870,50.67,77865.28,0.0,-1.0,0.0,0.0]
[1778986549884,50.67,77866.42,0.0,-1.0,0.0,0.0]
[1778986553150,50.67,77866.6,0.0,-1.0,0.0,0.0]
[1778986553309,50.67,77866.6,0.0,-1.0,0.0,0.0]
[1778986553321,50.67,77868.91,0.0,-1.0,0.0,0.0]
[1778986553912,50.67,77873.62,0.0,-1.0,0.0,0.0]
[1778986555864,50.67,77873.69,0.0,-1.0,0.0,0.0]
[1778986556060,50.67,77873.69,0.0,-1.0,0.0,0.0]
[1778986556161,50.67,77873.76,0.0,-1.0,0.0,0.0]
[1778986557015,50.67,77873.76,0.0,-1.0,0.0,0.0]
[1778986557057,50.67,77873.76,0.0,-1.0,0.0,0.0]
[1778986562838,50.67,77873.73,0.0,-1.0,0.0,0.0]
[1778986563060,50.67,77873.73,0.0,-1.0,0.0,0.0]
[1778986566035,50.67,77873.73,0.0,-1.0,0.0,0.0]
[1778986566060,50.67,77873.73,0.0,-1.0,0.0,0.0]
[1778986566136,50.67,77873.55,0.0,-1.0,0.0,0.0]
[1778986570024,50.67,77872.54,0.0,-1.0,0.0,0.0]
[1778986575059,50.67,77872.76,0.0,-1.0,0.0,0.0]
[1778986580094,50.67,77872.64,0.0,-1.0,0.0,0.0]
[1778986583224,50.67,77872.55,0.0,-1.0,0.0,0.0]
[1778986583309,50.67,77872.55,0.0,-1.0,0.0,0.0]
[1778986583345,50.67,77864.88,0.0,-1.0,0.0,0.0]
[1778986584122,50.67,77856.88,0.0,-1.0,0.0,0.0]
[1778986585236,50.67,77856.88,0.0,-1.0,0.0,0.0]
[1778986585308,50.67,77856.88,0.0,-1.0,0.0,0.0]
[1778986585337,50.67,77855.11,0.0,-1.0,0.0,0.0]
[1778986586136,50.67,77856.49,0.0,-1.0,0.0,0.0]
[1778986587143,50.67,77855.35,0.0,-1.0,0.0,0.0]
[1778986587863,50.67,77855.35,0.0,-1.0,0.0,0.0]
[1778986588058,50.67,77855.35,0.0,-1.0,0.0,0.0]
[1778986588150,50.67,77855.1,0.0,-1.0,0.0,0.0]
[1778986590165,50.67,77857.6,0.0,-1.0,0.0,0.0]
[1778986591173,50.67,77862.43,0.0,-1.0,0.0,0.0]
[1778986592257,50.67,77862.43,0.0,-1.0,0.0,0.0]
[1778986592308,50.67,77862.43,0.0,-1.0,0.0,0.0]
[1778986598221,50.67,77862.29,0.0,-1.0,0.0,0.0]
[1778986601748,50.67,77862.67,0.0,-1.0,0.0,0.0]
[1778986601807,50.67,77862.67,0.0,-1.0,0.0,0.0]
[1778986604053,50.67,77862.2,0.0,-1.0,0.0,0.0]
[1778986604059,50.67,77862.2,0.0,-1.0,0.0,0.0]
[1778986604263,50.67,77862.47,0.0,-1.0,0.0,0.0]
[1778986607459,50.67,77862.5,0.0,-1.0,0.0,0.0]
[1778986607563,50.67,77862.5,0.0,-1.0,0.0,0.0]
[1778986608291,50.67,77865.78,0.0,-1.0,0.0,0.0]
[1778986609298,50.67,77867.71,0.0,-1.0,0.0,0.0]
[1778986614334,50.67,77868.42,0.0,-1.0,0.0,0.0]
[1778986616988,50.67,77868.43,0.0,-1.0,0.0,0.0]
[1778986617058,50.67,77868.43,0.0,-1.0,0.0,0.0]
[1778986617355,50.67,77868.32,0.0,-1.0,0.0,0.0]
[1778986619230,50.67,77868.53,0.0,-1.0,0.0,0.0]
[1778986619310,50.67,77868.53,0.0,-1.0,0.0,0.0]
[1778986623397,50.67,77869.41,0.0,-1.0,0.0,0.0]
[1778986628404,50.67,77869.25,0.0,-1.0,0.0,0.0]
[1778986628560,50.67,77869.25,0.0,-1.0,0.0,0.0]
[1778986628661,50.67,77869.25,0.0,-1.0,0.0,0.0]
[1778986635486,50.67,77869.25,0.0,-1.0,0.0,0.0]
[1778986639558,50.67,77869.25,0.0,-1.0,0.0,0.0]
[1778986643437,50.67,77869.4,0.0,-1.0,0.0,0.0]
[1778986643560,50.67,77869.4,0.0,-1.0,0.0,0.0]
[1778986643656,50.67,77869.37,0.0,-1.0,0.0,0.0]
[1778986647572,50.67,77867.25,0.0,-1.0,0.0,0.0]
[1778986651600,50.67,77866.98,0.0,-1.0,0.0,0.0]
[1778986652299,50.67,77866.98,0.0,-1.0,0.0,0.0]
[1778986652315,50.67,77866.98,0.0,-1.0,0.0,0.0]
[1778986657642,50.67,77867.47,0.0,-1.0,0.0,0.0]
[1778986662677,50.67,77867.62,0.0,-1.0,0.0,0.0]
[1778986663820,50.67,77867.47,0.0,-1.0,0.0,0.0]
[1778986664060,50.67,77867.47,0.0,-1.0,0.0,0.0]
[1778986664114,50.67,77867.47,0.0,-1.0,0.0,0.0]
[1778986664320,50.67,77867.47,0.0,-1.0,0.0,0.0]
[1778986664693,50.67,77867.58,0.0,-1.0,0.0,0.0]
[1778986669728,50.67,77868.06,0.0,-1.0,0.0,0.0]
[1778986674763,50.67,77868.02,0.0,-1.0,0.0,0.0]
[1778986677219,50.67,77868.13,0.0,-1.0,0.0,0.0]
[1778986677309,50.67,77868.13,0.0,-1.0,0.0,0.0]
[1778986677427,50.67,77868.13,0.0,-1.0,0.0,0.0]
[1778986677561,50.67,77868.13,0.0,-1.0,0.0,0.0]
[1778986677662,50.67,77868.13,0.0,-1.0,0.0,0.0]
[1778986678791,50.67,77880.4,0.0,-1.0,0.0,0.0]
[1778986679798,50.67,77887.47,0.0,-1.0,0.0,0.0]
[1778986680805,50.67,77887.25,0.0,-1.0,0.0,0.0]
[1778986682439,50.67,77883.73,0.0,-1.0,0.0,0.0]
[1778986682819,50.67,77882.79,0.0,-1.0,0.0,0.0]
[1778986684001,50.67,77882.79,0.0,-1.0,0.0,0.0]
[1778986684058,50.67,77882.79,0.0,-1.0,0.0,0.0]
[1778986684155,50.67,77882.79,0.0,-1.0,0.0,0.0]
[1778986684308,50.67,77882.79,0.0,-1.0,0.0,0.0]
[1778986684334,50.67,77882.82,0.0,-1.0,0.0,0.0]
[1778986686848,50.67,77881.23,0.0,-1.0,0.0,0.0]
[1778986691883,50.67,77877.26,0.0,-1.0,0.0,0.0]
[1778986693897,50.67,77876.16,0.0,-1.0,0.0,0.0]
[1778986695308,50.67,77876.16,0.0,-1.0,0.0,0.0]
[1778986695478,50.67,77876.16,0.0,-1.0,0.0,0.0]
[1778986695563,50.67,77876.16,0.0,-1.0,0.0,0.0]
[1778986695664,50.67,77878.48,0.0,-1.0,0.0,0.0]
[1778986700946,50.67,77878.94,0.0,-1.0,0.0,0.0]
[1778986705981,50.67,77878.43,0.0,-1.0,0.0,0.0]
[1778986710828,50.67,77878.42,0.0,-1.0,0.0,0.0]
[1778986710917,50.67,77878.42,0.0,-1.0,0.0,0.0]
[1778986711058,50.67,77878.42,0.0,-1.0,0.0,0.0]
[1778986711159,50.67,77878.35,0.0,-1.0,0.0,0.0]
[1778986716052,50.67,77877.53,0.0,-1.0,0.0,0.0]
[1778986717454,50.67,77877.53,0.0,-1.0,0.0,0.0]
[1778986717561,50.67,77877.53,0.0,-1.0,0.0,0.0]
[1778986717799,50.67,77877.53,0.0,-1.0,0.0,0.0]
[1778986717662,50.67,77876.62,0.0,-1.0,0.0,0.0]
[1778986723845,50.67,77877.23,0.0,-1.0,0.0,0.0]
[1778986723957,50.67,77877.23,0.0,-1.0,0.0,0.0]
[1778986724061,50.67,77877.23,0.0,-1.0,0.0,0.0]
[1778986724162,50.67,77877.23,0.0,-1.0,0.0,0.0]
[1778986730150,50.67,77878.08,0.0,-1.0,0.0,0.0]
[1778986731158,50.67,77880.1,0.0,-1.0,0.0,0.0]
[1778986733254,50.67,77879.46,0.0,-1.0,0.0,0.0]
[1778986733309,50.67,77879.46,0.0,-1.0,0.0,0.0]
[1778986733395,50.67,77879.46,0.0,-1.0,0.0,0.0]
[1778986733560,50.67,77879.46,0.0,-1.0,0.0,0.0]
[1778986733651,50.67,77879.24,0.0,-1.0,0.0,0.0]
[1778986739216,50.67,77879.22,0.0,-1.0,0.0,0.0]
[1778986742238,50.67,77879.24,0.0,-1.0,0.0,0.0]
[1778986742245,50.67,77879.24,0.0,-1.0,0.0,0.0]
[1778986742308,50.67,77879.24,0.0,-1.0,0.0,0.0]
[1778986742409,50.67,77879.27,0.0,-1.0,0.0,0.0]
[1778986745258,50.67,77880.21,0.0,-1.0,0.0,0.0]
[1778986747488,50.67,77880.31,0.0,-1.0,0.0,0.0]
[1778986747537,50.67,77880.31,0.0,-1.0,0.0,0.0]
[1778986747560,50.67,77880.31,0.0,-1.0,0.0,0.0]
[1778986747638,50.67,77880.27,0.0,-1.0,0.0,0.0]
[1778986749286,50.67,77879.51,0.0,-1.0,0.0,0.0]
[1778986754321,50.67,77879.57,0.0,-1.0,0.0,0.0]
[1778986757529,50.67,77879.38,0.0,-1.0,0.0,0.0]
[1778986757558,50.67,77879.38,0.0,-1.0,0.0,0.0]
[1778986757707,50.67,77879.38,0.0,-1.0,0.0,0.0]
[1778986757809,50.67,77879.38,0.0,-1.0,0.0,0.0]
[1778986757802,50.67,77879.34,0.0,-1.0,0.0,0.0]
[1778986763384,50.67,77878.72,0.0,-1.0,0.0,0.0]
[1778986768419,50.67,77878.1,0.0,-1.0,0.0,0.0]
[1778986770434,50.67,77879.29,0.0,-1.0,0.0,0.0]
[1778986771441,50.67,77878.26,0.0,-1.0,0.0,0.0]
[1778986772133,50.67,77878.26,0.0,-1.0,0.0,0.0]
[1778986772268,50.67,77878.26,0.0,-1.0,0.0,0.0]
[1778986772309,50.67,77878.26,0.0,-1.0,0.0,0.0]
[1778986772448,50.67,77878.43,0.0,-1.0,0.0,0.0]
[1778986779497,50.67,77878.97,0.0,-1.0,0.0,0.0]
[1778986784957,50.67,77878.69,0.0,-1.0,0.0,0.0]
[1778986785204,50.67,77878.69,0.0,-1.0,0.0,0.0]
[1778986785309,50.67,77878.69,0.0,-1.0,0.0,0.0]
[1778986785562,50.67,77878.69,0.0,-1.0,0.0,0.0]
[1778986785663,50.67,77878.69,0.0,-1.0,0.0,0.0]
[1778986786546,50.67,77876.54,0.0,-1.0,0.0,0.0]
[1778986788560,50.67,77883.4,0.0,-1.0,0.0,0.0]
[1778986789568,50.67,77885.67,0.0,-1.0,0.0,0.0]
[1778986790575,50.67,77883.83,0.0,-1.0,0.0,0.0]
[1778986790936,50.67,77883.83,0.0,-1.0,0.0,0.0]
[1778986791058,50.67,77883.83,0.0,-1.0,0.0,0.0]
[1778986791627,50.67,77883.83,0.0,-1.0,0.0,0.0]
[1778986791809,50.67,77883.83,0.0,-1.0,0.0,0.0]
[1778986791667,50.67,77879.71,0.0,-1.0,0.0,0.0]
[1778986792589,50.67,77882.48,0.0,-1.0,0.0,0.0]
[1778986793596,50.67,77885.26,0.0,-1.0,0.0,0.0]
[1778986794111,50.67,77885.26,0.0,-1.0,0.0,0.0]
[1778986794308,50.67,77885.26,0.0,-1.0,0.0,0.0]
[1778986794603,50.67,77885.31,0.0,-1.0,0.0,0.0]
[1778986796617,50.67,77879.77,0.0,-1.0,0.0,0.0]
[1778986797624,50.67,77872.36,0.0,-1.0,0.0,0.0]
[1778986798683,50.67,77872.36,0.0,-1.0,0.0,0.0]
[1778986798813,50.67,77872.36,0.0,-1.0,0.0,0.0]
[1778986798784,50.67,77871.37,0.0,-1.0,0.0,0.0]
[1778986800645,50.67,77872.94,0.0,-1.0,0.0,0.0]
[1778986801652,50.67,77867.26,0.0,-1.0,0.0,0.0]
[1778986802659,50.67,77864.29,0.0,-1.0,0.0,0.0]
[1778986802964,50.67,77864.29,0.0,-1.0,0.0,0.0]
[1778986803059,50.67,77864.29,0.0,-1.0,0.0,0.0]
[1778986803187,50.67,77864.29,0.0,-1.0,0.0,0.0]
[1778986803309,50.67,77864.29,0.0,-1.0,0.0,0.0]
[1778986803666,50.67,77865.17,0.0,-1.0,0.0,0.0]
[1778986804673,50.67,77864.3,0.0,-1.0,0.0,0.0]
[1778986806687,50.67,77866.18,0.0,-1.0,0.0,0.0]
[1778986807576,50.67,77866.18,0.0,-1.0,0.0,0.0]
[1778986807686,50.67,77866.18,0.0,-1.0,0.0,0.0]
[1778986807810,50.67,77866.18,0.0,-1.0,0.0,0.0]
[1778986807867,50.67,77866.29,0.0,-1.0,0.0,0.0]
[1778986809708,50.67,77867.27,0.0,-1.0,0.0,0.0]
[1778986814743,50.67,77867.95,0.0,-1.0,0.0,0.0]
[1778986819779,50.67,77868.24,0.0,-1.0,0.0,0.0]
[1778986820440,50.67,77868.24,0.0,-1.0,0.0,0.0]
[1778986820563,50.67,77868.24,0.0,-1.0,0.0,0.0]
[1778986820664,50.67,77868.24,0.0,-1.0,0.0,0.0]
[1778986822354,50.67,77868.19,0.0,-1.0,0.0,0.0]
[1778986822560,50.67,77868.19,0.0,-1.0,0.0,0.0]
[1778986827835,50.67,77868.31,0.0,-1.0,0.0,0.0]
[1778986831863,50.67,77875.16,0.0,-1.0,0.0,0.0]
[1778986832863,50.67,77875.16,0.0,-1.0,0.0,0.0]
[1778986832870,50.67,77880.39,0.0,-1.0,0.0,0.0]
[1778986833059,50.67,77880.39,0.0,-1.0,0.0,0.0]
[1778986833290,50.67,77880.39,0.0,-1.0,0.0,0.0]
[1778986833315,50.67,77880.39,0.0,-1.0,0.0,0.0]
[1778986833879,50.67,77880.64,0.0,-1.0,0.0,0.0]
[1778986834884,50.67,77882.18,0.0,-1.0,0.0,0.0]
[1778986835891,50.67,77884.66,0.0,-1.0,0.0,0.0]
[1778986836559,50.67,77884.66,0.0,-1.0,0.0,0.0]
[1778986836898,50.67,77884.23,0.0,-1.0,0.0,0.0]
[1778986837975,50.67,77884.64,0.0,-1.0,0.0,0.0]
[1778986838063,50.67,77884.64,0.0,-1.0,0.0,0.0]
[1778986844955,50.67,77884.4,0.0,-1.0,0.0,0.0]
[1778986847073,50.67,77884.4,0.0,-1.0,0.0,0.0]
[1778986847185,50.67,77884.4,0.0,-1.0,0.0,0.0]
[1778986847311,50.67,77884.4,0.0,-1.0,0.0,0.0]
[1778986847411,50.67,77884.48,0.0,-1.0,0.0,0.0]
[1778986847976,50.67,77885.27,0.0,-1.0,0.0,0.0]
[1778986848983,50.67,77886.0,0.0,-1.0,0.0,0.0]
[1778986855025,50.67,77886.03,0.0,-1.0,0.0,0.0]
[1778986860107,50.67,77885.88,0.0,-1.0,0.0,0.0]
[1778986860289,50.67,77885.88,0.0,-1.0,0.0,0.0]
[1778986860310,50.67,77885.88,0.0,-1.0,0.0,0.0]
[1778986860390,50.67,77886.45,0.0,-1.0,0.0,0.0]
[1778986861067,50.67,77888.37,0.0,-1.0,0.0,0.0]
[1778986862378,50.67,77888.37,0.0,-1.0,0.0,0.0]
[1778986862444,50.67,77888.37,0.0,-1.0,0.0,0.0]
[1778986862568,50.67,77888.37,0.0,-1.0,0.0,0.0]
[1778986862624,50.67,77893.02,0.0,-1.0,0.0,0.0]
[1778986863081,50.67,77901.58,0.0,-1.0,0.0,0.0]
[1778986864088,50.67,77905.48,0.0,-1.0,0.0,0.0]
[1778986865686,50.67,77905.48,0.0,-1.0,0.0,0.0]
[1778986865766,50.67,77905.48,0.0,-1.0,0.0,0.0]
[1778986865809,50.67,77905.48,0.0,-1.0,0.0,0.0]
[1778986865910,50.67,77905.45,0.0,-1.0,0.0,0.0]
[1778986868116,50.67,77906.88,0.0,-1.0,0.0,0.0]
[1778986870130,50.67,77911.54,0.0,-1.0,0.0,0.0]
[1778986871137,50.67,77913.06,0.0,-1.0,0.0,0.0]
[1778986872144,50.67,77906.14,0.0,-1.0,0.0,0.0]
[1778986873941,50.67,77906.14,0.0,-1.0,0.0,0.0]
[1778986873151,50.67,77904.44,0.0,-1.0,0.0,0.0]
[1778986874060,50.67,77904.44,0.0,-1.0,0.0,0.0]
[1778986874180,50.67,77904.44,0.0,-1.0,0.0,0.0]
[1778986874309,50.67,77904.44,0.0,-1.0,0.0,0.0]
[1778986874399,50.67,77903.43,0.0,-1.0,0.0,0.0]
[1778986879782,50.67,77902.87,0.0,-1.0,0.0,0.0]
[1778986879809,50.67,77902.87,0.0,-1.0,0.0,0.0]
[1778986879826,50.67,77902.36,0.0,-1.0,0.0,0.0]
[1778986881207,50.67,77900.49,0.0,-1.0,0.0,0.0]
[1778986884576,50.67,77900.07,0.0,-1.0,0.0,0.0]
[1778986884720,50.67,77900.07,0.0,-1.0,0.0,0.0]
[1778986884810,50.67,77900.07,0.0,-1.0,0.0,0.0]
[1778986884911,50.67,77906.17,0.0,-1.0,0.0,0.0]
[1778986885235,50.67,77911.08,0.0,-1.0,0.0,0.0]
[1778986886242,50.67,77911.92,0.0,-1.0,0.0,0.0]
[1778986888057,50.67,77911.35,0.0,-1.0,0.0,0.0]
[1778986888309,50.67,77911.35,0.0,-1.0,0.0,0.0]
[1778986888410,50.67,77906.14,0.0,-1.0,0.0,0.0]
[1778986889688,50.67,77906.14,0.0,-1.0,0.0,0.0]
[1778986889809,50.67,77906.14,0.0,-1.0,0.0,0.0]
[1778986889910,50.67,77903.74,0.0,-1.0,0.0,0.0]
[1778986895305,50.67,77903.9,0.0,-1.0,0.0,0.0]
[1778986896278,50.67,77903.9,0.0,-1.0,0.0,0.0]
[1778986896309,50.67,77903.9,0.0,-1.0,0.0,0.0]
[1778986901347,50.67,77904.29,0.0,-1.0,0.0,0.0]
[1778986906382,50.67,77905.18,0.0,-1.0,0.0,0.0]
[1778986908396,50.67,77904.33,0.0,-1.0,0.0,0.0]
[1778986912699,50.67,77904.25,0.0,-1.0,0.0,0.0]
[1778986912812,50.67,77904.25,0.0,-1.0,0.0,0.0]
[1778986912838,50.67,77904.25,0.0,-1.0,0.0,0.0]
[1778986912913,50.67,77904.26,0.0,-1.0,0.0,0.0]
[1778986913059,50.67,77904.26,0.0,-1.0,0.0,0.0]
[1778986913432,50.67,77905.97,0.0,-1.0,0.0,0.0]
[1778986914439,50.67,77904.75,0.0,-1.0,0.0,0.0]
[1778986916444,50.67,77904.74,0.0,-1.0,0.0,0.0]
[1778986916561,50.67,77904.74,0.0,-1.0,0.0,0.0]
[1778986916663,50.67,77906.3,0.0,-1.0,0.0,0.0]
[1778986919742,50.67,77906.11,0.0,-1.0,0.0,0.0]
[1778986919813,50.67,77906.11,0.0,-1.0,0.0,0.0]
[1778986919915,50.67,77906.0,0.0,-1.0,0.0,0.0]
[1778986921937,50.67,77905.97,0.0,-1.0,0.0,0.0]
[1778986921488,50.67,77907.59,0.0,-1.0,0.0,0.0]
[1778986922077,50.67,77907.59,0.0,-1.0,0.0,0.0]
[1778986922496,50.67,77908.22,0.0,-1.0,0.0,0.0]
[1778986924996,50.67,77909.59,0.0,-1.0,0.0,0.0]
[1778986925492,50.67,77909.59,0.0,-1.0,0.0,0.0]
[1778986925562,50.67,77909.59,0.0,-1.0,0.0,0.0]
[1778986925593,50.67,77908.29,0.0,-1.0,0.0,0.0]
[1778986926846,50.67,77908.29,0.0,-1.0,0.0,0.0]
[1778986927060,50.67,77908.26,0.0,-1.0,0.0,0.0]
[1778986928537,50.67,77909.6,0.0,-1.0,0.0,0.0]
[1778986929544,50.67,77908.71,0.0,-1.0,0.0,0.0]
[1778986932565,50.67,77908.12,0.0,-1.0,0.0,0.0]
[1778986933380,50.67,77908.12,0.0,-1.0,0.0,0.0]
[1778986933430,50.67,77908.12,0.0,-1.0,0.0,0.0]
[1778986933565,50.67,77908.12,0.0,-1.0,0.0,0.0]
[1778986933572,50.67,77907.37,0.0,-1.0,0.0,0.0]
[1778986936593,50.67,77912.57,0.0,-1.0,0.0,0.0]
[1778986937128,50.67,77912.57,0.0,-1.0,0.0,0.0]
[1778986937196,50.67,77912.57,0.0,-1.0,0.0,0.0]
[1778986937308,50.67,77912.57,0.0,-1.0,0.0,0.0]
[1778986937600,50.67,77916.66,0.0,-1.0,0.0,0.0]
[1778986938607,50.67,77921.35,0.0,-1.0,0.0,0.0]
[1778986939614,50.67,77923.43,0.0,-1.0,0.0,0.0]
[1778986940169,50.67,77923.43,0.0,-1.0,0.0,0.0]
[1778986940310,50.67,77923.43,0.0,-1.0,0.0,0.0]
[1778986940422,50.67,77923.43,0.0,-1.0,0.0,0.0]
[1778986940563,50.67,77923.43,0.0,-1.0,0.0,0.0]
[1778986940621,50.67,77924.33,0.0,-1.0,0.0,0.0]
[1778986942635,50.67,77932.78,0.0,-1.0,0.0,0.0]
[1778986943643,50.67,77938.5,0.0,-1.0,0.0,0.0]
[1778986944650,50.67,77936.97,0.0,-1.0,0.0,0.0]
[1778986945465,50.67,77936.97,0.0,-1.0,0.0,0.0]
[1778986945569,50.67,77936.97,0.0,-1.0,0.0,0.0]
[1778986945632,50.67,77936.97,0.0,-1.0,0.0,0.0]
[1778986945810,50.67,77936.97,0.0,-1.0,0.0,0.0]
[1778986945911,50.67,77936.29,0.0,-1.0,0.0,0.0]
[1778986946664,50.67,77938.34,0.0,-1.0,0.0,0.0]
[1778986949685,50.67,77940.05,0.0,-1.0,0.0,0.0]
[1778986950692,50.67,77939.45,0.0,-1.0,0.0,0.0]
[1778986951367,50.67,77939.45,0.0,-1.0,0.0,0.0]
[1778986951487,50.67,77939.45,0.0,-1.0,0.0,0.0]
[1778986951569,50.67,77939.45,0.0,-1.0,0.0,0.0]
[1778986951699,50.67,77939.72,0.0,-1.0,0.0,0.0]
[1778986952706,50.67,77940.38,0.0,-1.0,0.0,0.0]
[1778986953713,50.67,77942.31,0.0,-1.0,0.0,0.0]
[1778986954720,50.67,77941.56,0.0,-1.0,0.0,0.0]
[1778986955265,50.67,77941.56,0.0,-1.0,0.0,0.0]
[1778986955308,50.67,77941.56,0.0,-1.0,0.0,0.0]
[1778986955560,50.67,77941.56,0.0,-1.0,0.0,0.0]
[1778986955727,50.67,77941.81,0.0,-1.0,0.0,0.0]
[1778986956734,50.67,77943.02,0.0,-1.0,0.0,0.0]
[1778986957741,50.67,77944.04,0.0,-1.0,0.0,0.0]
[1778986958748,50.67,77945.03,0.0,-1.0,0.0,0.0]
[1778986959755,50.67,77951.24,0.0,-1.0,0.0,0.0]
[1778986960762,50.67,77955.46,0.0,-1.0,0.0,0.0]
[1778986961523,50.67,77955.46,0.0,-1.0,0.0,0.0]
[1778986961558,50.67,77955.46,0.0,-1.0,0.0,0.0]
[1778986961596,50.67,77955.46,0.0,-1.0,0.0,0.0]
[1778986961809,50.67,77955.46,0.0,-1.0,0.0,0.0]
[1778986961863,50.67,77956.85,0.0,-1.0,0.0,0.0]
[1778986962776,50.67,77959.73,0.0,-1.0,0.0,0.0]
[1778986963783,50.67,77958.07,0.0,-1.0,0.0,0.0]
[1778986964790,50.67,77958.93,0.0,-1.0,0.0,0.0]
[1778986965577,50.67,77958.93,0.0,-1.0,0.0,0.0]
[1778986965633,50.67,77958.93,0.0,-1.0,0.0,0.0]
[1778986965810,50.67,77958.93,0.0,-1.0,0.0,0.0]
[1778986965911,50.67,77958.08,0.0,-1.0,0.0,0.0]
[1778986970833,50.67,77959.85,0.0,-1.0,0.0,0.0]
[1778986971195,50.67,77959.85,0.0,-1.0,0.0,0.0]
[1778986971294,50.67,77959.85,0.0,-1.0,0.0,0.0]
[1778986971307,50.67,77959.85,0.0,-1.0,0.0,0.0]
[1778986971840,50.67,77958.64,0.0,-1.0,0.0,0.0]
[1778986974795,50.67,77958.83,0.0,-1.0,0.0,0.0]
[1778986974809,50.67,77958.83,0.0,-1.0,0.0,0.0]
[1778986975869,50.67,77959.66,0.0,-1.0,0.0,0.0]
[1778986976876,50.67,77960.35,0.0,-1.0,0.0,0.0]
[1778986978890,50.67,77960.79,0.0,-1.0,0.0,0.0]
[1778986980904,50.67,77961.87,0.0,-1.0,0.0,0.0]
[1778986981911,50.67,77976.32,0.0,-1.0,0.0,0.0]
[1778986982918,50.67,77982.97,0.0,-1.0,0.0,0.0]
[1778986983925,50.67,77979.51,0.0,-1.0,0.0,0.0]
[1778986984932,50.67,77982.32,0.0,-1.0,0.0,0.0]
[1778986985939,50.67,77981.73,0.0,-1.0,0.0,0.0]
[1778986986946,50.67,77980.55,0.0,-1.0,0.0,0.0]
[1778986987767,50.67,77980.55,0.0,-1.0,0.0,0.0]
[1778986987811,50.67,77980.55,0.0,-1.0,0.0,0.0]
[1778986987962,50.67,77980.55,0.0,-1.0,0.0,0.0]
[1778986988064,50.67,77980.55,0.0,-1.0,0.0,0.0]
[1778986988002,50.67,77980.42,0.0,-1.0,0.0,0.0]
[1778986988960,50.67,77975.65,0.0,-1.0,0.0,0.0]
[1778986989967,50.67,77973.58,0.0,-1.0,0.0,0.0]
[1778986990974,50.67,77975.48,0.0,-1.0,0.0,0.0]
[1778986991314,50.67,77975.48,0.0,-1.0,0.0,0.0]
[1778986991407,50.67,77975.48,0.0,-1.0,0.0,0.0]
[1778986991560,50.67,77975.48,0.0,-1.0,0.0,0.0]
[1778986991981,50.67,77976.3,0.0,-1.0,0.0,0.0]
[1778986993995,50.67,77976.84,0.0,-1.0,0.0,0.0]
[1778986995007,50.67,77975.12,0.0,-1.0,0.0,0.0]
[1778986995225,50.67,77975.12,0.0,-1.0,0.0,0.0]
[1778986995276,50.67,77975.12,0.0,-1.0,0.0,0.0]
[1778986995308,50.67,77975.12,0.0,-1.0,0.0,0.0]
[1778986996010,50.67,77975.98,0.0,-1.0,0.0,0.0]
[1778986997016,50.67,77975.09,0.0,-1.0,0.0,0.0]
[1778987001045,50.67,77973.95,0.0,-1.0,0.0,0.0]
[1778987001263,50.67,77973.95,0.0,-1.0,0.0,0.0]
[1778987001308,50.67,77973.95,0.0,-1.0,0.0,0.0]
[1778987006308,50.67,77973.82,0.0,-1.0,0.0,0.0]
[1778987006560,50.67,77973.82,0.0,-1.0,0.0,0.0]
[1778987006803,50.67,77973.82,0.0,-1.0,0.0,0.0]
[1778987007067,50.67,77973.82,0.0,-1.0,0.0,0.0]
[1778987007087,50.67,77970.11,0.0,-1.0,0.0,0.0]
[1778987008094,50.67,77967.36,0.0,-1.0,0.0,0.0]
[1778987011461,50.67,77967.15,0.0,-1.0,0.0,0.0]
[1778987011564,50.67,77967.15,0.0,-1.0,0.0,0.0]
[1778987011624,50.67,77963.6,0.0,-1.0,0.0,0.0]
[1778987012122,50.67,77960.6,0.0,-1.0,0.0,0.0]
[1778987013131,50.67,77959.44,0.0,-1.0,0.0,0.0]
[1778987014138,50.67,77958.98,0.0,-1.0,0.0,0.0]
[1778987015146,50.67,77957.4,0.0,-1.0,0.0,0.0]
[1778987020181,50.67,77957.08,0.0,-1.0,0.0,0.0]
[1778987021546,50.67,77957.08,0.0,-1.0,0.0,0.0]
[1778987021560,50.67,77957.08,0.0,-1.0,0.0,0.0]
[1778987021711,50.67,77955.48,0.0,-1.0,0.0,0.0]
[1778987022552,50.67,77954.8,0.0,-1.0,0.0,0.0]
[1778987031258,50.67,77954.34,0.0,-1.0,0.0,0.0]
[1778987033778,50.67,77954.75,0.0,-1.0,0.0,0.0]
[1778987035286,50.67,77954.35,0.0,-1.0,0.0,0.0]
[1778987038307,50.67,77956.06,0.0,-1.0,0.0,0.0]
[1778987039314,50.67,77959.59,0.0,-1.0,0.0,0.0]
[1778987040321,50.67,77960.07,0.0,-1.0,0.0,0.0]
[1778987042335,50.67,77960.59,0.0,-1.0,0.0,0.0]
[1778987047407,50.67,77960.68,0.0,-1.0,0.0,0.0]
[1778987047609,50.67,77957.16,0.0,-1.0,0.0,0.0]
[1778987048562,50.67,77957.16,0.0,-1.0,0.0,0.0]
[1778987048640,50.67,77954.03,0.0,-1.0,0.0,0.0]
[1778987050391,50.67,77953.15,0.0,-1.0,0.0,0.0]
[1778987051398,50.67,77950.33,0.0,-1.0,0.0,0.0]
[1778987052405,50.67,77948.57,0.0,-1.0,0.0,0.0]
[1778987053412,50.67,77944.94,0.0,-1.0,0.0,0.0]
[1778987054419,50.67,77942.08,0.0,-1.0,0.0,0.0]
[1778987055735,50.67,77942.08,0.0,-1.0,0.0,0.0]
[1778987055811,50.67,77942.08,0.0,-1.0,0.0,0.0]
[1778987055912,50.67,77940.73,0.0,-1.0,0.0,0.0]
[1778987059454,50.67,77941.29,0.0,-1.0,0.0,0.0]
[1778987060613,50.67,77946.99,0.0,-1.0,0.0,0.0]
[1778987061468,50.67,77949.49,0.0,-1.0,0.0,0.0]
[1778987062475,50.67,77950.83,0.0,-1.0,0.0,0.0]
[1778987063482,50.67,77948.82,0.0,-1.0,0.0,0.0]
[1778987064562,50.67,77948.82,0.0,-1.0,0.0,0.0]
[1778987064804,50.67,77948.82,0.0,-1.0,0.0,0.0]
[1778987065057,50.67,77948.82,0.0,-1.0,0.0,0.0]
[1778987065139,50.67,77948.54,0.0,-1.0,0.0,0.0]
[1778987071538,50.67,77948.44,0.0,-1.0,0.0,0.0]
[1778987075100,50.67,77948.44,0.0,-1.0,0.0,0.0]
[1778987075309,50.67,77948.44,0.0,-1.0,0.0,0.0]
[1778987081101,50.67,77948.07,0.0,-1.0,0.0,0.0]
[1778987081608,50.67,77948.75,0.0,-1.0,0.0,0.0]
[1778987083622,50.67,77949.96,0.0,-1.0,0.0,0.0]
[1778987084566,50.67,77949.96,0.0,-1.0,0.0,0.0]
[1778987084937,50.67,77949.96,0.0,-1.0,0.0,0.0]
[1778987085064,50.67,77949.96,0.0,-1.0,0.0,0.0]
[1778987085165,50.67,77953.6,0.0,-1.0,0.0,0.0]
[1778987085636,50.67,77955.84,0.0,-1.0,0.0,0.0]
[1778987090671,50.67,77955.77,0.0,-1.0,0.0,0.0]
[1778987091678,50.67,77951.87,0.0,-1.0,0.0,0.0]
[1778987092685,50.67,77951.47,0.0,-1.0,0.0,0.0]
[1778987093692,50.67,77950.6,0.0,-1.0,0.0,0.0]
[1778987094488,50.67,77950.6,0.0,-1.0,0.0,0.0]
[1778987094560,50.67,77950.6,0.0,-1.0,0.0,0.0]
[1778987099735,50.67,77950.96,0.0,-1.0,0.0,0.0]
[1778987101012,50.67,77950.96,0.0,-1.0,0.0,0.0]
[1778987101059,50.67,77950.96,0.0,-1.0,0.0,0.0]
[1778987101748,50.67,77951.36,0.0,-1.0,0.0,0.0]
[1778987102558,50.67,77951.36,0.0,-1.0,0.0,0.0]
[1778987102755,50.67,77951.65,0.0,-1.0,0.0,0.0]
[1778987107790,50.67,77952.32,0.0,-1.0,0.0,0.0]
[1778987112825,50.67,77952.14,0.0,-1.0,0.0,0.0]
[1778987115053,50.67,77952.2,0.0,-1.0,0.0,0.0]
[1778987115058,50.67,77952.2,0.0,-1.0,0.0,0.0]
[1778987119874,50.67,77950.13,0.0,-1.0,0.0,0.0]
[1778987120881,50.67,77947.05,0.0,-1.0,0.0,0.0]
[1778987122037,50.67,77947.05,0.0,-1.0,0.0,0.0]
[1778987122059,50.67,77947.05,0.0,-1.0,0.0,0.0]
[1778987123012,50.67,77946.49,0.0,-1.0,0.0,0.0]
[1778987123060,50.67,77946.49,0.0,-1.0,0.0,0.0]
[1778987123164,50.67,77946.49,0.0,-1.0,0.0,0.0]
[1778987123902,50.67,77944.93,0.0,-1.0,0.0,0.0]
[1778987125916,50.67,77943.54,0.0,-1.0,0.0,0.0]
[1778987127004,50.67,77943.54,0.0,-1.0,0.0,0.0]
[1778987127064,50.67,77943.54,0.0,-1.0,0.0,0.0]
[1778987127147,50.67,77942.67,0.0,-1.0,0.0,0.0]
[1778987127930,50.67,77943.81,0.0,-1.0,0.0,0.0]
[1778987131958,50.67,77944.07,0.0,-1.0,0.0,0.0]
[1778987135986,50.67,77944.94,0.0,-1.0,0.0,0.0]
[1778987136993,50.67,77943.84,0.0,-1.0,0.0,0.0]
[1778987138961,50.67,77943.84,0.0,-1.0,0.0,0.0]
[1778987139060,50.67,77943.84,0.0,-1.0,0.0,0.0]
[1778987139379,50.67,77943.97,0.0,-1.0,0.0,0.0]
[1778987139559,50.67,77943.97,0.0,-1.0,0.0,0.0]
[1778987140014,50.67,77943.8,0.0,-1.0,0.0,0.0]
[1778987144042,50.67,77945.36,0.0,-1.0,0.0,0.0]
[1778987146101,50.67,77944.84,0.0,-1.0,0.0,0.0]
[1778987146308,50.67,77944.77,0.0,-1.0,0.0,0.0]
[1778987149077,50.67,77943.71,0.0,-1.0,0.0,0.0]
[1778987153110,50.67,77944.56,0.0,-1.0,0.0,0.0]
[1778987155668,50.67,77944.81,0.0,-1.0,0.0,0.0]
[1778987155811,50.67,77944.81,0.0,-1.0,0.0,0.0]
[1778987156582,50.67,77944.81,0.0,-1.0,0.0,0.0]
[1778987156809,50.67,77944.81,0.0,-1.0,0.0,0.0]
[1778987157138,50.67,77945.9,0.0,-1.0,0.0,0.0]
[1778987162173,50.67,77950.14,0.0,-1.0,0.0,0.0]
[1778987163180,50.67,77952.61,0.0,-1.0,0.0,0.0]
[1778987164044,50.67,77952.61,0.0,-1.0,0.0,0.0]
[1778987164059,50.67,77952.61,0.0,-1.0,0.0,0.0]
[1778987166201,50.67,77948.77,0.0,-1.0,0.0,0.0]
[1778987167210,50.67,77945.84,0.0,-1.0,0.0,0.0]
[1778987169222,50.67,77943.91,0.0,-1.0,0.0,0.0]
[1778987169331,50.67,77943.91,0.0,-1.0,0.0,0.0]
[1778987169581,50.67,77943.91,0.0,-1.0,0.0,0.0]
[1778987169624,50.67,77943.91,0.0,-1.0,0.0,0.0]
[1778987169809,50.67,77943.91,0.0,-1.0,0.0,0.0]
[1778987170229,50.67,77940.99,0.0,-1.0,0.0,0.0]
[1778987171236,50.67,77937.89,0.0,-1.0,0.0,0.0]
[1778987172243,50.67,77936.46,0.0,-1.0,0.0,0.0]
[1778987175264,50.67,77932.15,0.0,-1.0,0.0,0.0]
[1778987176271,50.67,77929.75,0.0,-1.0,0.0,0.0]
[1778987177715,50.67,77929.75,0.0,-1.0,0.0,0.0]
[1778987177810,50.67,77929.75,0.0,-1.0,0.0,0.0]
[1778987182313,50.67,77931.89,0.0,-1.0,0.0,0.0]
[1778987187348,50.67,77931.89,0.0,-1.0,0.0,0.0]
[1778987191376,50.67,77931.89,0.0,-1.0,0.0,0.0]
[1778987200189,50.67,77931.63,0.0,-1.0,0.0,0.0]
[1778987200308,50.67,77931.63,0.0,-1.0,0.0,0.0]
[1778987200829,50.67,77931.63,0.0,-1.0,0.0,0.0]
[1778987201061,50.67,77931.63,0.0,-1.0,0.0,0.0]
[1778987201163,50.67,77931.63,0.0,-1.0,0.0,0.0]
[1778987206275,50.67,77931.44,0.0,-1.0,0.0,0.0]
[1778987211967,50.67,77932.01,0.0,-1.0,0.0,0.0]
[1778987212062,50.67,77932.01,0.0,-1.0,0.0,0.0]
[1778987212524,50.67,77933.53,0.0,-1.0,0.0,0.0]
[1778987213531,50.67,77934.99,0.0,-1.0,0.0,0.0]
[1778987214538,50.67,77936.24,0.0,-1.0,0.0,0.0]
[1778987219573,50.67,77936.09,0.0,-1.0,0.0,0.0]
[1778987221587,50.67,77937.24,0.0,-1.0,0.0,0.0]
[1778987222768,50.67,77937.24,0.0,-1.0,0.0,0.0]
[1778987222811,50.67,77937.24,0.0,-1.0,0.0,0.0]
[1778987223254,50.67,77937.24,0.0,-1.0,0.0,0.0]
[1778987223310,50.67,77937.24,0.0,-1.0,0.0,0.0]
[1778987222913,50.67,77939.03,0.0,-1.0,0.0,0.0]
[1778987223601,50.67,77938.68,0.0,-1.0,0.0,0.0]
[1778987228636,50.67,77938.61,0.0,-1.0,0.0,0.0]
[1778987229645,50.67,77940.12,0.0,-1.0,0.0,0.0]
[1778987230652,50.67,77943.23,0.0,-1.0,0.0,0.0]
[1778987231659,50.67,77946.49,0.0,-1.0,0.0,0.0]
[1778987233043,50.67,77946.49,0.0,-1.0,0.0,0.0]
[1778987233061,50.67,77946.49,0.0,-1.0,0.0,0.0]
[1778987233069,50.67,77947.38,0.0,-1.0,0.0,0.0]
[1778987234680,50.67,77942.92,0.0,-1.0,0.0,0.0]
[1778987235687,50.67,77941.06,0.0,-1.0,0.0,0.0]
[1778987236694,50.67,77939.53,0.0,-1.0,0.0,0.0]
[1778987237929,50.67,77939.53,0.0,-1.0,0.0,0.0]
[1778987238058,50.67,77939.53,0.0,-1.0,0.0,0.0]
[1778987238368,50.67,77939.53,0.0,-1.0,0.0,0.0]
[1778987238159,50.67,77938.72,0.0,-1.0,0.0,0.0]
[1778987238565,50.67,77938.72,0.0,-1.0,0.0,0.0]
[1778987238708,50.67,77937.77,0.0,-1.0,0.0,0.0]
[1778987243743,50.67,77938.07,0.0,-1.0,0.0,0.0]
[1778987248778,50.67,77938.05,0.0,-1.0,0.0,0.0]
[1778987251799,50.67,77938.05,0.0,-1.0,0.0,0.0]
[1778987254167,50.67,77938.05,0.0,-1.0,0.0,0.0]
[1778987254309,50.67,77938.05,0.0,-1.0,0.0,0.0]
[1778987257842,50.67,77941.23,0.0,-1.0,0.0,0.0]
[1778987259387,50.67,77941.23,0.0,-1.0,0.0,0.0]
[1778987259559,50.67,77941.46,0.0,-1.0,0.0,0.0]
[1778987259931,50.67,77941.46,0.0,-1.0,0.0,0.0]
[1778987260061,50.67,77941.46,0.0,-1.0,0.0,0.0]
[1778987260161,50.67,77941.46,0.0,-1.0,0.0,0.0]
[1778987265898,50.67,77942.13,0.0,-1.0,0.0,0.0]
[1778987276977,50.67,77942.42,0.0,-1.0,0.0,0.0]
[1778987282012,50.67,77941.58,0.0,-1.0,0.0,0.0]
[1778987288054,50.67,77940.79,0.0,-1.0,0.0,0.0]
[1778987293089,50.67,77940.7,0.0,-1.0,0.0,0.0]
[1778987298124,50.67,77940.33,0.0,-1.0,0.0,0.0]
[1778987304166,50.67,77940.52,0.0,-1.0,0.0,0.0]
[1778987309201,50.67,77940.92,0.0,-1.0,0.0,0.0]
[1778987315243,50.67,77940.67,0.0,-1.0,0.0,0.0]
[1778987319353,50.67,77940.67,0.0,-1.0,0.0,0.0]
[1778987319565,50.67,77940.67,0.0,-1.0,0.0,0.0]
[1778987325313,50.67,77940.35,0.0,-1.0,0.0,0.0]
[1778987330348,50.67,77940.58,0.0,-1.0,0.0,0.0]
[1778987337397,50.67,77940.63,0.0,-1.0,0.0,0.0]
[1778987342432,50.67,77940.66,0.0,-1.0,0.0,0.0]
[1778987345258,50.67,77940.59,0.0,-1.0,0.0,0.0]
[1778987345310,50.67,77940.59,0.0,-1.0,0.0,0.0]
[1778987346046,50.67,77940.59,0.0,-1.0,0.0,0.0]
[1778987346059,50.67,77940.59,0.0,-1.0,0.0,0.0]
[1778987346068,50.67,77940.59,0.0,-1.0,0.0,0.0]
[1778987349481,50.67,77938.35,0.0,-1.0,0.0,0.0]
[1778987349981,50.67,77938.35,0.0,-1.0,0.0,0.0]
[1778987350061,50.67,77938.35,0.0,-1.0,0.0,0.0]
[1778987350488,50.67,77935.73,0.0,-1.0,0.0,0.0]
[1778987351495,50.67,77934.02,0.0,-1.0,0.0,0.0]
[1778987355018,50.67,77933.43,0.0,-1.0,0.0,0.0]
[1778987355062,50.67,77933.43,0.0,-1.0,0.0,0.0]
[1778987355292,50.67,77933.43,0.0,-1.0,0.0,0.0]
[1778987355309,50.67,77933.43,0.0,-1.0,0.0,0.0]
[1778987355524,50.67,77933.35,0.0,-1.0,0.0,0.0]
[1778987360559,50.67,77933.14,0.0,-1.0,0.0,0.0]
[1778987364313,50.67,77933.18,0.0,-1.0,0.0,0.0]
[1778987364565,50.67,77933.18,0.0,-1.0,0.0,0.0]
[1778987367608,50.67,77932.36,0.0,-1.0,0.0,0.0]
[1778987371322,50.67,77931.64,0.0,-1.0,0.0,0.0]
[1778987371560,50.67,77931.64,0.0,-1.0,0.0,0.0]
[1778987371331,50.67,77931.03,0.0,-1.0,0.0,0.0]
[1778987372048,50.67,77931.03,0.0,-1.0,0.0,0.0]
[1778987372060,50.67,77931.03,0.0,-1.0,0.0,0.0]
[1778987372097,50.67,77931.1,0.0,-1.0,0.0,0.0]
[1778987373650,50.67,77930.13,0.0,-1.0,0.0,0.0]
[1778987374657,50.67,77929.38,0.0,-1.0,0.0,0.0]
[1778987376671,50.67,77928.56,0.0,-1.0,0.0,0.0]
[1778987379692,50.67,77929.69,0.0,-1.0,0.0,0.0]
[1778987384727,50.67,77929.22,0.0,-1.0,0.0,0.0]
[1778987391099,50.67,77929.86,0.0,-1.0,0.0,0.0]
[1778987391309,50.67,77929.86,0.0,-1.0,0.0,0.0]
[1778987396811,50.67,77929.65,0.0,-1.0,0.0,0.0]
[1778987401846,50.67,77929.77,0.0,-1.0,0.0,0.0]
[1778987406881,50.67,77930.22,0.0,-1.0,0.0,0.0]
[1778987410917,50.67,77928.7,0.0,-1.0,0.0,0.0]
[1778987411923,50.67,77922.54,0.0,-1.0,0.0,0.0]
[1778987413233,50.67,77922.54,0.0,-1.0,0.0,0.0]
[1778987413310,50.67,77922.54,0.0,-1.0,0.0,0.0]
[1778987413382,50.67,77920.19,0.0,-1.0,0.0,0.0]
[1778987414190,50.67,77920.19,0.0,-1.0,0.0,0.0]
[1778987414309,50.67,77920.19,0.0,-1.0,0.0,0.0]
[1778987414394,50.67,77920.6,0.0,-1.0,0.0,0.0]
[1778987414947,50.67,77921.71,0.0,-1.0,0.0,0.0]
[1778987424012,50.67,77921.24,0.0,-1.0,0.0,0.0]
[1778987426652,50.67,77921.4,0.0,-1.0,0.0,0.0]
[1778987426808,50.67,77921.4,0.0,-1.0,0.0,0.0]
[1778987431062,50.67,77921.56,0.0,-1.0,0.0,0.0]
[1778987438210,50.67,77921.56,0.0,-1.0,0.0,0.0]
[1778987438308,50.67,77921.56,0.0,-1.0,0.0,0.0]
[1778987439422,50.67,77921.56,0.0,-1.0,0.0,0.0]
[1778987439561,50.67,77921.56,0.0,-1.0,0.0,0.0]
[1778987439630,50.67,77921.5,0.0,-1.0,0.0,0.0]
[1778987443149,50.67,77919.98,0.0,-1.0,0.0,0.0]
[1778987443695,50.67,77919.98,0.0,-1.0,0.0,0.0]
[1778987443811,50.67,77919.98,0.0,-1.0,0.0,0.0]
[1778987450198,50.67,77920.99,0.0,-1.0,0.0,0.0]
[1778987451653,50.67,77920.99,0.0,-1.0,0.0,0.0]
[1778987451827,50.67,77920.59,0.0,-1.0,0.0,0.0]
[1778987452920,50.67,77920.59,0.0,-1.0,0.0,0.0]
[1778987453060,50.67,77920.59,0.0,-1.0,0.0,0.0]
[1778987453143,50.67,77920.59,0.0,-1.0,0.0,0.0]
[1778987459261,50.67,77920.75,0.0,-1.0,0.0,0.0]
[1778987465124,50.67,77920.75,0.0,-1.0,0.0,0.0]
[1778987465310,50.67,77920.75,0.0,-1.0,0.0,0.0]
[1778987471345,50.67,77920.92,0.0,-1.0,0.0,0.0]
[1778987476380,50.67,77921.77,0.0,-1.0,0.0,0.0]
[1778987478994,50.67,77921.47,0.0,-1.0,0.0,0.0]
[1778987484436,50.67,77919.58,0.0,-1.0,0.0,0.0]
[1778987484816,50.67,77919.58,0.0,-1.0,0.0,0.0]
[1778987489008,50.67,77919.75,0.0,-1.0,0.0,0.0]
[1778987491485,50.67,77919.75,0.0,-1.0,0.0,0.0]
[1778987495065,50.67,77919.85,0.0,-1.0,0.0,0.0]
[1778987506590,50.67,77919.79,0.0,-1.0,0.0,0.0]
[1778987511625,50.67,77919.69,0.0,-1.0,0.0,0.0]
[1778987515627,50.67,77919.47,0.0,-1.0,0.0,0.0]
[1778987515810,50.67,77919.47,0.0,-1.0,0.0,0.0]
[1778987517085,50.67,77919.52,0.0,-1.0,0.0,0.0]
[1778987517310,50.67,77919.52,0.0,-1.0,0.0,0.0]
[1778987517667,50.67,77919.73,0.0,-1.0,0.0,0.0]
[1778987522703,50.67,77919.67,0.0,-1.0,0.0,0.0]
[1778987533779,50.67,77919.72,0.0,-1.0,0.0,0.0]
[1778987536800,50.67,77923.1,0.0,-1.0,0.0,0.0]
[1778987538186,50.67,77923.1,0.0,-1.0,0.0,0.0]
[1778987538308,50.67,77923.1,0.0,-1.0,0.0,0.0]
[1778987538409,50.67,77925.41,0.0,-1.0,0.0,0.0]
[1778987538814,50.67,77927.52,0.0,-1.0,0.0,0.0]
[1778987540597,50.67,77927.52,0.0,-1.0,0.0,0.0]
[1778987540639,50.67,77932.01,0.0,-1.0,0.0,0.0]
[1778987540810,50.67,77932.01,0.0,-1.0,0.0,0.0]
[1778987540828,50.67,77938.83,0.0,-1.0,0.0,0.0]
[1778987542635,50.67,77938.83,0.0,-1.0,0.0,0.0]
[1778987542736,50.67,77939.73,0.0,-1.0,0.0,0.0]
[1778987542811,50.67,77939.73,0.0,-1.0,0.0,0.0]
[1778987547877,50.67,77934.44,0.0,-1.0,0.0,0.0]
[1778987549495,50.67,77934.44,0.0,-1.0,0.0,0.0]
[1778987549560,50.67,77934.44,0.0,-1.0,0.0,0.0]
[1778987549596,50.67,77931.26,0.0,-1.0,0.0,0.0]
[1778987550898,50.67,77930.23,0.0,-1.0,0.0,0.0]
[1778987551905,50.67,77927.57,0.0,-1.0,0.0,0.0]
[1778987552912,50.67,77924.78,0.0,-1.0,0.0,0.0]
[1778987554175,50.67,77924.78,0.0,-1.0,0.0,0.0]
[1778987554309,50.67,77924.78,0.0,-1.0,0.0,0.0]
[1778987554410,50.67,77921.68,0.0,-1.0,0.0,0.0]
[1778987555715,50.67,77921.68,0.0,-1.0,0.0,0.0]
[1778987555749,50.67,77919.89,0.0,-1.0,0.0,0.0]
[1778987555810,50.67,77919.89,0.0,-1.0,0.0,0.0]
[1778987560969,50.67,77919.65,0.0,-1.0,0.0,0.0]
[1778987566244,50.67,77919.19,0.0,-1.0,0.0,0.0]
[1778987566308,50.67,77919.19,0.0,-1.0,0.0,0.0]
[1778987569025,50.67,77920.14,0.0,-1.0,0.0,0.0]
[1778987570543,50.67,77920.14,0.0,-1.0,0.0,0.0]
[1778987570560,50.67,77920.14,0.0,-1.0,0.0,0.0]
[1778987570644,50.67,77921.1,0.0,-1.0,0.0,0.0]
[1778987576074,50.67,77921.07,0.0,-1.0,0.0,0.0]
[1778987582116,50.67,77920.57,0.0,-1.0,0.0,0.0]
[1778987583250,50.67,77920.57,0.0,-1.0,0.0,0.0]
[1778987583310,50.67,77920.57,0.0,-1.0,0.0,0.0]
[1778987591182,50.67,77920.72,0.0,-1.0,0.0,0.0]
[1778987592500,50.67,77920.72,0.0,-1.0,0.0,0.0]
[1778987592566,50.67,77920.72,0.0,-1.0,0.0,0.0]
[1778987592667,50.67,77920.72,0.0,-1.0,0.0,0.0]
[1778987595235,50.67,77920.72,0.0,-1.0,0.0,0.0]
[1778987595316,50.67,77920.72,0.0,-1.0,0.0,0.0]
[1778987607298,50.67,77920.64,0.0,-1.0,0.0,0.0]
[1778987618375,50.67,77921.01,0.0,-1.0,0.0,0.0]
[1778987623932,50.67,77921.04,0.0,-1.0,0.0,0.0]
[1778987624057,50.67,77921.04,0.0,-1.0,0.0,0.0]
[1778987625866,50.67,77921.04,0.0,-1.0,0.0,0.0]
[1778987626061,50.67,77921.04,0.0,-1.0,0.0,0.0]
[1778987626431,50.67,77921.19,0.0,-1.0,0.0,0.0]
[1778987631466,50.67,77922.53,0.0,-1.0,0.0,0.0]
[1778987632000,50.67,77922.53,0.0,-1.0,0.0,0.0]
[1778987632058,50.67,77922.53,0.0,-1.0,0.0,0.0]
[1778987632473,50.67,77924.87,0.0,-1.0,0.0,0.0]
[1778987635494,50.67,77925.62,0.0,-1.0,0.0,0.0]
[1778987638515,50.67,77926.75,0.0,-1.0,0.0,0.0]
[1778987638878,50.67,77926.75,0.0,-1.0,0.0,0.0]
[1778987639059,50.67,77926.75,0.0,-1.0,0.0,0.0]
[1778987639522,50.67,77925.84,0.0,-1.0,0.0,0.0]
[1778987640778,50.67,77925.84,0.0,-1.0,0.0,0.0]
[1778987640809,50.67,77925.84,0.0,-1.0,0.0,0.0]
[1778987641536,50.67,77926.01,0.0,-1.0,0.0,0.0]
[1778987644557,50.67,77926.75,0.0,-1.0,0.0,0.0]
[1778987645799,50.67,77926.75,0.0,-1.0,0.0,0.0]
[1778987645809,50.67,77926.75,0.0,-1.0,0.0,0.0]
[1778987645564,50.67,77929.91,0.0,-1.0,0.0,0.0]
[1778987646571,50.67,77931.61,0.0,-1.0,0.0,0.0]
[1778987647578,50.67,77935.15,0.0,-1.0,0.0,0.0]
[1778987648597,50.67,77936.18,0.0,-1.0,0.0,0.0]
[1778987649417,50.67,77936.18,0.0,-1.0,0.0,0.0]
[1778987649559,50.67,77936.18,0.0,-1.0,0.0,0.0]
[1778987649604,50.67,77936.9,0.0,-1.0,0.0,0.0]
[1778987653632,50.67,77940.62,0.0,-1.0,0.0,0.0]
[1778987654212,50.67,77940.62,0.0,-1.0,0.0,0.0]
[1778987654309,50.67,77940.62,0.0,-1.0,0.0,0.0]
[1778987659674,50.67,77941.16,0.0,-1.0,0.0,0.0]
[1778987660201,50.67,77941.16,0.0,-1.0,0.0,0.0]
[1778987660308,50.67,77941.16,0.0,-1.0,0.0,0.0]
[1778987661234,50.67,77941.16,0.0,-1.0,0.0,0.0]
[1778987661308,50.67,77941.16,0.0,-1.0,0.0,0.0]
[1778987661688,50.67,77941.81,0.0,-1.0,0.0,0.0]
[1778987665455,50.67,77942.35,0.0,-1.0,0.0,0.0]
[1778987665562,50.67,77942.35,0.0,-1.0,0.0,0.0]
[1778987665716,50.67,77936.54,0.0,-1.0,0.0,0.0]
[1778987666723,50.67,77932.17,0.0,-1.0,0.0,0.0]
[1778987668483,50.67,77931.55,0.0,-1.0,0.0,0.0]
[1778987668559,50.67,77931.55,0.0,-1.0,0.0,0.0]
[1778987668737,50.67,77932.21,0.0,-1.0,0.0,0.0]
[1778987677801,50.67,77931.59,0.0,-1.0,0.0,0.0]
[1778987683842,50.67,77932.06,0.0,-1.0,0.0,0.0]
[1778987690891,50.67,77936.6,0.0,-1.0,0.0,0.0]
[1778987691058,50.67,77936.6,0.0,-1.0,0.0,0.0]
[1778987691898,50.67,77940.11,0.0,-1.0,0.0,0.0]
[1778987692906,50.67,77940.84,0.0,-1.0,0.0,0.0]
[1778987693059,50.67,77940.84,0.0,-1.0,0.0,0.0]
[1778987695926,50.67,77939.62,0.0,-1.0,0.0,0.0]
[1778987700086,50.67,77939.51,0.0,-1.0,0.0,0.0]
[1778987700307,50.67,77939.51,0.0,-1.0,0.0,0.0]
[1778987700408,50.67,77938.68,0.0,-1.0,0.0,0.0]
[1778987701583,50.67,77938.68,0.0,-1.0,0.0,0.0]
[1778987701598,50.67,77938.68,0.0,-1.0,0.0,0.0]
[1778987701684,50.67,77937.73,0.0,-1.0,0.0,0.0]
[1778987713254,50.67,77937.7,0.0,-1.0,0.0,0.0]
[1778987714052,50.67,77934.01,0.0,-1.0,0.0,0.0]
[1778987715670,50.67,77934.01,0.0,-1.0,0.0,0.0]
[1778987715812,50.67,77934.01,0.0,-1.0,0.0,0.0]
[1778987715895,50.67,77932.62,0.0,-1.0,0.0,0.0]
[1778987717058,50.67,77932.66,0.0,-1.0,0.0,0.0]
[1778987724122,50.67,77932.87,0.0,-1.0,0.0,0.0]
[1778987728150,50.67,77937.25,0.0,-1.0,0.0,0.0]
[1778987729157,50.67,77941.07,0.0,-1.0,0.0,0.0]
[1778987730789,50.67,77941.07,0.0,-1.0,0.0,0.0]
[1778987730811,50.67,77941.07,0.0,-1.0,0.0,0.0]
[1778987730890,50.67,77942.8,0.0,-1.0,0.0,0.0]
[1778987731171,50.67,77942.86,0.0,-1.0,0.0,0.0]
[1778987732124,50.67,77942.86,0.0,-1.0,0.0,0.0]
[1778987732308,50.67,77942.86,0.0,-1.0,0.0,0.0]
[1778987735199,50.67,77948.93,0.0,-1.0,0.0,0.0]
[1778987736206,50.67,77956.45,0.0,-1.0,0.0,0.0]
[1778987737213,50.67,77958.45,0.0,-1.0,0.0,0.0]
[1778987739020,50.67,77958.52,0.0,-1.0,0.0,0.0]
[1778987739059,50.67,77958.52,0.0,-1.0,0.0,0.0]
[1778987739227,50.67,77958.98,0.0,-1.0,0.0,0.0]
[1778987740596,50.67,77958.98,0.0,-1.0,0.0,0.0]
[1778987740812,50.67,77958.98,0.0,-1.0,0.0,0.0]
[1778987741241,50.67,77960.55,0.0,-1.0,0.0,0.0]
[1778987744262,50.67,77959.5,0.0,-1.0,0.0,0.0]
[1778987745269,50.67,77956.53,0.0,-1.0,0.0,0.0]
[1778987746276,50.67,77950.91,0.0,-1.0,0.0,0.0]
[1778987747283,50.67,77945.56,0.0,-1.0,0.0,0.0]
[1778987748624,50.67,77945.56,0.0,-1.0,0.0,0.0]
[1778987748810,50.67,77945.56,0.0,-1.0,0.0,0.0]
[1778987748827,50.67,77944.77,0.0,-1.0,0.0,0.0]
[1778987750000,50.67,77944.75,0.0,-1.0,0.0,0.0]
[1778987750058,50.67,77944.75,0.0,-1.0,0.0,0.0]
[1778987752951,50.67,77944.98,0.0,-1.0,0.0,0.0]
[1778987752970,50.67,77944.34,0.0,-1.0,0.0,0.0]
[1778987753062,50.67,77944.34,0.0,-1.0,0.0,0.0]
[1778987753325,50.67,77946.97,0.0,-1.0,0.0,0.0]
[1778987754934,50.67,77946.97,0.0,-1.0,0.0,0.0]
[1778987754972,50.67,77949.84,0.0,-1.0,0.0,0.0]
[1778987755060,50.67,77949.84,0.0,-1.0,0.0,0.0]
[1778987761381,50.67,77949.57,0.0,-1.0,0.0,0.0]
[1778987762388,50.67,77948.22,0.0,-1.0,0.0,0.0]
[1778987764887,50.67,77948.25,0.0,-1.0,0.0,0.0]
[1778987764910,50.67,77948.28,0.0,-1.0,0.0,0.0]
[1778987765061,50.67,77948.28,0.0,-1.0,0.0,0.0]
[1778987765861,50.67,77948.28,0.0,-1.0,0.0,0.0]
[1778987766059,50.67,77948.28,0.0,-1.0,0.0,0.0]
[1778987770444,50.67,77949.43,0.0,-1.0,0.0,0.0]
[1778987775501,50.67,77948.84,0.0,-1.0,0.0,0.0]
[1778987775560,50.67,77948.84,0.0,-1.0,0.0,0.0]
[1778987775661,50.67,77949.2,0.0,-1.0,0.0,0.0]
[1778987776235,50.67,77949.2,0.0,-1.0,0.0,0.0]
[1778987776309,50.67,77949.2,0.0,-1.0,0.0,0.0]
[1778987779507,50.67,77950.71,0.0,-1.0,0.0,0.0]
[1778987784543,50.67,77952.55,0.0,-1.0,0.0,0.0]
[1778987787657,50.67,77952.93,0.0,-1.0,0.0,0.0]
[1778987787816,50.67,77952.93,0.0,-1.0,0.0,0.0]
[1778987787917,50.67,77953.04,0.0,-1.0,0.0,0.0]
[1778987788274,50.67,77953.04,0.0,-1.0,0.0,0.0]
[1778987788309,50.67,77953.04,0.0,-1.0,0.0,0.0]
[1778987791592,50.67,77953.15,0.0,-1.0,0.0,0.0]
[1778987793606,50.67,77954.24,0.0,-1.0,0.0,0.0]
[1778987794746,50.67,77954.24,0.0,-1.0,0.0,0.0]
[1778987794810,50.67,77954.24,0.0,-1.0,0.0,0.0]
[1778987794838,50.67,77956.24,0.0,-1.0,0.0,0.0]
[1778987795940,50.67,77956.24,0.0,-1.0,0.0,0.0]
[1778987795620,50.67,77958.78,0.0,-1.0,0.0,0.0]
[1778987796059,50.67,77958.78,0.0,-1.0,0.0,0.0]
[1778987804685,50.67,77958.67,0.0,-1.0,0.0,0.0]
[1778987806611,50.67,77958.81,0.0,-1.0,0.0,0.0]
[1778987806811,50.67,77958.81,0.0,-1.0,0.0,0.0]
[1778987806912,50.67,77958.81,0.0,-1.0,0.0,0.0]
[1778987807363,50.67,77958.81,0.0,-1.0,0.0,0.0]
[1778987807561,50.67,77958.81,0.0,-1.0,0.0,0.0]
[1778987808713,50.67,77959.52,0.0,-1.0,0.0,0.0]
[1778987811734,50.67,77964.73,0.0,-1.0,0.0,0.0]
[1778987812741,50.67,77969.01,0.0,-1.0,0.0,0.0]
[1778987813596,50.67,77969.01,0.0,-1.0,0.0,0.0]
[1778987813809,50.67,77969.01,0.0,-1.0,0.0,0.0]
[1778987813910,50.67,77969.0,0.0,-1.0,0.0,0.0]
[1778987814926,50.67,77969.0,0.0,-1.0,0.0,0.0]
[1778987815059,50.67,77969.49,0.0,-1.0,0.0,0.0]
[1778987817776,50.67,77970.41,0.0,-1.0,0.0,0.0]
[1778987825832,50.67,77970.45,0.0,-1.0,0.0,0.0]
[1778987826839,50.67,77971.16,0.0,-1.0,0.0,0.0]
[1778987829016,50.67,77971.52,0.0,-1.0,0.0,0.0]
[1778987829080,50.67,77971.7,0.0,-1.0,0.0,0.0]
[1778987830012,50.67,77971.7,0.0,-1.0,0.0,0.0]
[1778987829860,50.67,77972.02,0.0,-1.0,0.0,0.0]
[1778987830059,50.67,77972.02,0.0,-1.0,0.0,0.0]
[1778987831874,50.67,77969.63,0.0,-1.0,0.0,0.0]
[1778987832882,50.67,77966.92,0.0,-1.0,0.0,0.0]
[1778987834249,50.67,77967.42,0.0,-1.0,0.0,0.0]
[1778987834308,50.67,77967.42,0.0,-1.0,0.0,0.0]
[1778987834841,50.67,77967.42,0.0,-1.0,0.0,0.0]
[1778987834896,50.67,77967.65,0.0,-1.0,0.0,0.0]
[1778987836910,50.67,77968.87,0.0,-1.0,0.0,0.0]
[1778987842952,50.67,77968.96,0.0,-1.0,0.0,0.0]
[1778987845016,50.67,77968.61,0.0,-1.0,0.0,0.0]
[1778987845059,50.67,77968.61,0.0,-1.0,0.0,0.0]
[1778987845996,50.67,77969.08,0.0,-1.0,0.0,0.0]
[1778987846058,50.67,77969.08,0.0,-1.0,0.0,0.0]
[1778987846043,50.67,77970.04,0.0,-1.0,0.0,0.0]
[1778987851008,50.67,77970.21,0.0,-1.0,0.0,0.0]
[1778987854487,50.67,77970.5,0.0,-1.0,0.0,0.0]
[1778987854574,50.67,77970.5,0.0,-1.0,0.0,0.0]
[1778987855036,50.67,77970.42,0.0,-1.0,0.0,0.0]
[1778987855601,50.67,77970.42,0.0,-1.0,0.0,0.0]
[1778987855809,50.67,77970.42,0.0,-1.0,0.0,0.0]
[1778987861078,50.67,77970.6,0.0,-1.0,0.0,0.0]
[1778987862839,50.67,77970.6,0.0,-1.0,0.0,0.0]
[1778987863059,50.67,77970.6,0.0,-1.0,0.0,0.0]
[1778987863047,50.67,77970.6,0.0,-1.0,0.0,0.0]
[1778987864008,50.67,77970.6,0.0,-1.0,0.0,0.0]
[1778987864061,50.67,77970.6,0.0,-1.0,0.0,0.0]
[1778987864042,50.67,77970.6,0.0,-1.0,0.0,0.0]
[1778987865106,50.67,77969.25,0.0,-1.0,0.0,0.0]
[1778987866113,50.67,77966.85,0.0,-1.0,0.0,0.0]
[1778987869133,50.67,77967.3,0.0,-1.0,0.0,0.0]
[1778987869309,50.67,77967.3,0.0,-1.0,0.0,0.0]
[1778987870492,50.67,77967.08,0.0,-1.0,0.0,0.0]
[1778987870563,50.67,77967.08,0.0,-1.0,0.0,0.0]
[1778987870593,50.67,77967.11,0.0,-1.0,0.0,0.0]
[1778987878197,50.67,77967.4,0.0,-1.0,0.0,0.0]
[1778987881785,50.67,77967.72,0.0,-1.0,0.0,0.0]
[1778987881808,50.67,77967.72,0.0,-1.0,0.0,0.0]
[1778987882225,50.67,77966.36,0.0,-1.0,0.0,0.0]
[1778987887260,50.67,77966.93,0.0,-1.0,0.0,0.0]
[1778987888502,50.67,77966.93,0.0,-1.0,0.0,0.0]
[1778987888562,50.67,77966.93,0.0,-1.0,0.0,0.0]
[1778987888814,50.67,77966.93,0.0,-1.0,0.0,0.0]
[1778987889059,50.67,77966.93,0.0,-1.0,0.0,0.0]
[1778987888905,50.67,77967.96,0.0,-1.0,0.0,0.0]
[1778987890281,50.67,77968.56,0.0,-1.0,0.0,0.0]
[1778987891288,50.67,77970.7,0.0,-1.0,0.0,0.0]
[1778987892295,50.67,77971.69,0.0,-1.0,0.0,0.0]
[1778987896952,50.67,77971.8,0.0,-1.0,0.0,0.0]
[1778987897061,50.67,77971.8,0.0,-1.0,0.0,0.0]
[1778987897050,50.67,77971.78,0.0,-1.0,0.0,0.0]
[1778987897357,50.67,77971.78,0.0,-1.0,0.0,0.0]
[1778987897562,50.67,77971.78,0.0,-1.0,0.0,0.0]
[1778987897663,50.67,77971.78,0.0,-1.0,0.0,0.0]
[1778987903373,50.67,77972.07,0.0,-1.0,0.0,0.0]
[1778987907074,50.67,77972.07,0.0,-1.0,0.0,0.0]
[1778987907310,50.67,77972.07,0.0,-1.0,0.0,0.0]
[1778987910563,50.67,77972.33,0.0,-1.0,0.0,0.0]
[1778987910810,50.67,77972.33,0.0,-1.0,0.0,0.0]
[1778987910896,50.67,77974.49,0.0,-1.0,0.0,0.0]
[1778987911428,50.67,77974.89,0.0,-1.0,0.0,0.0]
[1778987912164,50.67,77974.89,0.0,-1.0,0.0,0.0]
[1778987912308,50.67,77974.89,0.0,-1.0,0.0,0.0]
[1778987916463,50.67,77976.05,0.0,-1.0,0.0,0.0]
[1778987918370,50.67,77976.09,0.0,-1.0,0.0,0.0]
[1778987918559,50.67,77976.09,0.0,-1.0,0.0,0.0]
[1778987920619,50.67,77976.16,0.0,-1.0,0.0,0.0]
[1778987920816,50.67,77976.16,0.0,-1.0,0.0,0.0]
[1778987920917,50.67,77978.14,0.0,-1.0,0.0,0.0]
[1778987921682,50.67,77978.14,0.0,-1.0,0.0,0.0]
[1778987921810,50.67,77978.14,0.0,-1.0,0.0,0.0]
[1778987921911,50.67,77979.89,0.0,-1.0,0.0,0.0]
[1778987927540,50.67,77980.21,0.0,-1.0,0.0,0.0]
[1778987932575,50.67,77980.28,0.0,-1.0,0.0,0.0]
[1778987933785,50.67,77980.28,0.0,-1.0,0.0,0.0]
[1778987933809,50.67,77980.28,0.0,-1.0,0.0,0.0]
[1778987933990,50.67,77980.82,0.0,-1.0,0.0,0.0]
[1778987934437,50.67,77980.82,0.0,-1.0,0.0,0.0]
[1778987934559,50.67,77980.82,0.0,-1.0,0.0,0.0]
[1778987939624,50.67,77981.08,0.0,-1.0,0.0,0.0]
[1778987942645,50.67,77977.91,0.0,-1.0,0.0,0.0]
[1778987943887,50.67,77977.91,0.0,-1.0,0.0,0.0]
[1778987944059,50.67,77977.91,0.0,-1.0,0.0,0.0]
[1778987944119,50.67,77976.28,0.0,-1.0,0.0,0.0]
[1778987944920,50.67,77976.28,0.0,-1.0,0.0,0.0]
[1778987945060,50.67,77976.28,0.0,-1.0,0.0,0.0]
[1778987952514,50.67,77975.69,0.0,-1.0,0.0,0.0]
[1778987952562,50.67,77975.69,0.0,-1.0,0.0,0.0]
[1778987952713,50.67,77975.69,0.0,-1.0,0.0,0.0]
[1778987953877,50.67,77975.69,0.0,-1.0,0.0,0.0]
[1778987954059,50.67,77975.69,0.0,-1.0,0.0,0.0]
[1778987955743,50.67,77974.71,0.0,-1.0,0.0,0.0]
[1778987961785,50.67,77974.58,0.0,-1.0,0.0,0.0]
[1778987966841,50.67,77974.33,0.0,-1.0,0.0,0.0]
[1778987967064,50.67,77974.33,0.0,-1.0,0.0,0.0]
[1778987967165,50.67,77972.6,0.0,-1.0,0.0,0.0]
[1778987968020,50.67,77972.6,0.0,-1.0,0.0,0.0]
[1778987968057,50.67,77972.6,0.0,-1.0,0.0,0.0]
[1778987968158,50.67,77971.33,0.0,-1.0,0.0,0.0]
[1778987972862,50.67,77971.13,0.0,-1.0,0.0,0.0]
[1778987977897,50.67,77971.58,0.0,-1.0,0.0,0.0]
[1778987979581,50.67,77971.68,0.0,-1.0,0.0,0.0]
[1778987979809,50.67,77971.68,0.0,-1.0,0.0,0.0]
[1778987979911,50.67,77971.88,0.0,-1.0,0.0,0.0]
[1778987980407,50.67,77971.88,0.0,-1.0,0.0,0.0]
[1778987980560,50.67,77971.88,0.0,-1.0,0.0,0.0]
[1778987986960,50.67,77972.04,0.0,-1.0,0.0,0.0]
[1778987987892,50.67,77972.04,0.0,-1.0,0.0,0.0]
[1778987988057,50.67,77972.04,0.0,-1.0,0.0,0.0]
[1778987988114,50.67,77969.88,0.0,-1.0,0.0,0.0]
[1778987988974,50.67,77962.39,0.0,-1.0,0.0,0.0]
[1778987989981,50.67,77957.34,0.0,-1.0,0.0,0.0]
[1778987990922,50.67,77957.34,0.0,-1.0,0.0,0.0]
[1778987991060,50.67,77957.34,0.0,-1.0,0.0,0.0]
[1778987993002,50.67,77958.21,0.0,-1.0,0.0,0.0]
[1778987994350,50.67,77958.14,0.0,-1.0,0.0,0.0]
[1778987994568,50.67,77958.14,0.0,-1.0,0.0,0.0]
[1778987998037,50.67,77955.21,0.0,-1.0,0.0,0.0]
[1778987999044,50.67,77953.02,0.0,-1.0,0.0,0.0]
[1778988000156,50.67,77951.61,0.0,-1.0,0.0,0.0]
[1778988000841,50.67,77951.61,0.0,-1.0,0.0,0.0]
[1778988001061,50.67,77951.61,0.0,-1.0,0.0,0.0]
[1778988001073,50.67,77951.41,0.0,-1.0,0.0,0.0]
[1778988002065,50.67,77950.0,0.0,-1.0,0.0,0.0]
[1778988003072,50.67,77949.1,0.0,-1.0,0.0,0.0]
[1778988004254,50.67,77949.1,0.0,-1.0,0.0,0.0]
[1778988004079,50.67,77941.76,0.0,-1.0,0.0,0.0]
[1778988004309,50.67,77941.76,0.0,-1.0,0.0,0.0]
[1778988004971,50.67,77941.76,0.0,-1.0,0.0,0.0]
[1778988005059,50.67,77941.76,0.0,-1.0,0.0,0.0]
[1778988005086,50.67,77939.15,0.0,-1.0,0.0,0.0]
[1778988006093,50.67,77937.86,0.0,-1.0,0.0,0.0]
[1778988007101,50.67,77936.06,0.0,-1.0,0.0,0.0]
[1778988011097,50.67,77935.58,0.0,-1.0,0.0,0.0]
[1778988011308,50.67,77935.76,0.0,-1.0,0.0,0.0]
[1778988014150,50.67,77942.77,0.0,-1.0,0.0,0.0]
[1778988015157,50.67,77944.91,0.0,-1.0,0.0,0.0]
[1778988015296,50.67,77944.91,0.0,-1.0,0.0,0.0]
[1778988015310,50.67,77944.91,0.0,-1.0,0.0,0.0]
[1778988017509,50.67,77945.54,0.0,-1.0,0.0,0.0]
[1778988017560,50.67,77945.54,0.0,-1.0,0.0,0.0]
[1778988018178,50.67,77945.61,0.0,-1.0,0.0,0.0]
[1778988023214,50.67,77949.88,0.0,-1.0,0.0,0.0]
[1778988023931,50.67,77949.88,0.0,-1.0,0.0,0.0]
[1778988024059,50.67,77949.88,0.0,-1.0,0.0,0.0]
[1778988024221,50.67,77954.04,0.0,-1.0,0.0,0.0]
[1778988030263,50.67,77954.42,0.0,-1.0,0.0,0.0]
[1778988031270,50.67,77954.44,0.0,-1.0,0.0,0.0]
[1778988033285,50.67,77949.08,0.0,-1.0,0.0,0.0]
[1778988034301,50.67,77949.08,0.0,-1.0,0.0,0.0]
[1778988034292,50.67,77945.31,0.0,-1.0,0.0,0.0]
[1778988036306,50.67,77946.28,0.0,-1.0,0.0,0.0]
[1778988036853,50.67,77946.28,0.0,-1.0,0.0,0.0]
[1778988037059,50.67,77946.28,0.0,-1.0,0.0,0.0]
[1778988037160,50.67,77946.28,0.0,-1.0,0.0,0.0]
[1778988049159,50.67,77946.3,0.0,-1.0,0.0,0.0]
[1778988051563,50.67,77946.15,0.0,-1.0,0.0,0.0]
[1778988051809,50.67,77946.15,0.0,-1.0,0.0,0.0]
[1778988057768,50.67,77946.82,0.0,-1.0,0.0,0.0]
[1778988057810,50.67,77946.82,0.0,-1.0,0.0,0.0]
[1778988057869,50.67,77947.71,0.0,-1.0,0.0,0.0]
[1778988058872,50.67,77947.71,0.0,-1.0,0.0,0.0]
[1778988059058,50.67,77947.71,0.0,-1.0,0.0,0.0]
[1778988059160,50.67,77947.71,0.0,-1.0,0.0,0.0]
[1778988060474,50.67,77948.52,0.0,-1.0,0.0,0.0]
[1778988062488,50.67,77947.72,0.0,-1.0,0.0,0.0]
[1778988067524,50.67,77948.36,0.0,-1.0,0.0,0.0]
[1778988068981,50.67,77948.36,0.0,-1.0,0.0,0.0]
[1778988069061,50.67,77948.36,0.0,-1.0,0.0,0.0]
[1778988075579,50.67,77948.81,0.0,-1.0,0.0,0.0]
[1778988079796,50.67,77948.9,0.0,-1.0,0.0,0.0]
[1778988079810,50.67,77948.9,0.0,-1.0,0.0,0.0]
[1778988079890,50.67,77949.99,0.0,-1.0,0.0,0.0]
[1778988081874,50.67,77949.59,0.0,-1.0,0.0,0.0]
[1778988082059,50.67,77949.59,0.0,-1.0,0.0,0.0]
[1778988082160,50.67,77949.95,0.0,-1.0,0.0,0.0]
[1778988087663,50.67,77950.4,0.0,-1.0,0.0,0.0]
[1778988090793,50.67,77950.43,0.0,-1.0,0.0,0.0]
[1778988090810,50.67,77950.43,0.0,-1.0,0.0,0.0]
[1778988091691,50.67,77950.28,0.0,-1.0,0.0,0.0]
[1778988096521,50.67,77950.39,0.0,-1.0,0.0,0.0]
[1778988096560,50.67,77950.39,0.0,-1.0,0.0,0.0]
[1778988096726,50.67,77951.98,0.0,-1.0,0.0,0.0]
[1778988098682,50.67,77952.62,0.0,-1.0,0.0,0.0]
[1778988098810,50.67,77952.62,0.0,-1.0,0.0,0.0]
[1778988098911,50.67,77952.66,0.0,-1.0,0.0,0.0]
[1778988104782,50.67,77952.79,0.0,-1.0,0.0,0.0]
[1778988105789,50.67,77951.97,0.0,-1.0,0.0,0.0]
[1778988106532,50.67,77951.97,0.0,-1.0,0.0,0.0]
[1778988106564,50.67,77951.97,0.0,-1.0,0.0,0.0]
[1778988110195,50.67,77952.82,0.0,-1.0,0.0,0.0]
[1778988110309,50.67,77952.82,0.0,-1.0,0.0,0.0]
[1778988110736,50.67,77952.09,0.0,-1.0,0.0,0.0]
[1778988110810,50.67,77952.09,0.0,-1.0,0.0,0.0]
[1778988110824,50.67,77949.2,0.0,-1.0,0.0,0.0]
[1778988115860,50.67,77948.85,0.0,-1.0,0.0,0.0]
[1778988120896,50.67,77949.45,0.0,-1.0,0.0,0.0]
[1778988125931,50.67,77949.05,0.0,-1.0,0.0,0.0]
[1778988130966,50.67,77949.2,0.0,-1.0,0.0,0.0]
[1778988136011,50.67,77949.13,0.0,-1.0,0.0,0.0]
[1778988136058,50.67,77949.13,0.0,-1.0,0.0,0.0]
[1778988141036,50.67,77948.3,0.0,-1.0,0.0,0.0]
[1778988144057,50.67,77950.77,0.0,-1.0,0.0,0.0]
[1778988144446,50.67,77950.77,0.0,-1.0,0.0,0.0]
[1778988144564,50.67,77950.77,0.0,-1.0,0.0,0.0]
[1778988146562,50.67,77950.44,0.0,-1.0,0.0,0.0]
[1778988146810,50.67,77950.44,0.0,-1.0,0.0,0.0]
[1778988147078,50.67,77950.47,0.0,-1.0,0.0,0.0]
[1778988152113,50.67,77950.53,0.0,-1.0,0.0,0.0]
[1778988157148,50.67,77950.91,0.0,-1.0,0.0,0.0]
[1778988159415,50.67,77950.88,0.0,-1.0,0.0,0.0]
[1778988159561,50.67,77951.41,0.0,-1.0,0.0,0.0]
[1778988160169,50.67,77952.37,0.0,-1.0,0.0,0.0]
[1778988165204,50.67,77952.74,0.0,-1.0,0.0,0.0]
[1778988168225,50.67,77954.34,0.0,-1.0,0.0,0.0]
[1778988168684,50.67,77954.34,0.0,-1.0,0.0,0.0]
[1778988168809,50.67,77954.34,0.0,-1.0,0.0,0.0]
[1778988169232,50.67,77956.67,0.0,-1.0,0.0,0.0]
[1778988170239,50.67,77958.24,0.0,-1.0,0.0,0.0]
[1778988172129,50.67,77958.82,0.0,-1.0,0.0,0.0]
[1778988172309,50.67,77958.82,0.0,-1.0,0.0,0.0]
[1778988172410,50.67,77958.82,0.0,-1.0,0.0,0.0]
[1778988178296,50.67,77958.79,0.0,-1.0,0.0,0.0]
[1778988181317,50.67,77956.64,0.0,-1.0,0.0,0.0]
[1778988181964,50.67,77956.64,0.0,-1.0,0.0,0.0]
[1778988182067,50.67,77956.64,0.0,-1.0,0.0,0.0]
[1778988182324,50.67,77954.28,0.0,-1.0,0.0,0.0]
[1778988185994,50.67,77953.92,0.0,-1.0,0.0,0.0]
[1778988186060,50.67,77953.92,0.0,-1.0,0.0,0.0]
[1778988186352,50.67,77955.31,0.0,-1.0,0.0,0.0]
[1778988187203,50.67,77955.31,0.0,-1.0,0.0,0.0]
[1778988187308,50.67,77955.31,0.0,-1.0,0.0,0.0]
[1778988187359,50.67,77960.05,0.0,-1.0,0.0,0.0]
[1778988190432,50.67,77960.64,0.0,-1.0,0.0,0.0]
[1778988190561,50.67,77960.65,0.0,-1.0,0.0,0.0]
[1778988191207,50.67,77960.65,0.0,-1.0,0.0,0.0]
[1778988191309,50.67,77960.65,0.0,-1.0,0.0,0.0]
[1778988191387,50.67,77966.71,0.0,-1.0,0.0,0.0]
[1778988192394,50.67,77973.09,0.0,-1.0,0.0,0.0]
[1778988193401,50.67,77971.93,0.0,-1.0,0.0,0.0]
[1778988194354,50.67,77971.93,0.0,-1.0,0.0,0.0]
[1778988194408,50.67,77971.97,0.0,-1.0,0.0,0.0]
[1778988194561,50.67,77971.97,0.0,-1.0,0.0,0.0]
[1778988197429,50.67,77972.78,0.0,-1.0,0.0,0.0]
[1778988198436,50.67,77974.13,0.0,-1.0,0.0,0.0]
[1778988199443,50.67,77975.16,0.0,-1.0,0.0,0.0]
[1778988203471,50.67,77975.91,0.0,-1.0,0.0,0.0]
[1778988205486,50.67,77978.25,0.0,-1.0,0.0,0.0]
[1778988210343,50.67,77979.05,0.0,-1.0,0.0,0.0]
[1778988211060,50.67,77979.05,0.0,-1.0,0.0,0.0]
[1778988211070,50.67,77978.35,0.0,-1.0,0.0,0.0]
[1778988211527,50.67,77979.25,0.0,-1.0,0.0,0.0]
[1778988216806,50.67,77979.25,0.0,-1.0,0.0,0.0]
[1778988216810,50.67,77979.25,0.0,-1.0,0.0,0.0]
[1778988217059,50.67,77979.25,0.0,-1.0,0.0,0.0]
[1778988217160,50.67,77979.53,0.0,-1.0,0.0,0.0]
[1778988222604,50.67,77979.59,0.0,-1.0,0.0,0.0]
[1778988227496,50.67,77979.55,0.0,-1.0,0.0,0.0]
[1778988227544,50.67,77979.55,0.0,-1.0,0.0,0.0]
[1778988227559,50.67,77979.55,0.0,-1.0,0.0,0.0]
[1778988227639,50.67,77979.48,0.0,-1.0,0.0,0.0]
[1778988232674,50.67,77979.61,0.0,-1.0,0.0,0.0]
[1778988236702,50.67,77981.26,0.0,-1.0,0.0,0.0]
[1778988238099,50.67,77981.26,0.0,-1.0,0.0,0.0]
[1778988238309,50.67,77981.26,0.0,-1.0,0.0,0.0]
[1778988238345,50.67,77981.26,0.0,-1.0,0.0,0.0]
[1778988238406,50.67,77981.18,0.0,-1.0,0.0,0.0]
[1778988238563,50.67,77981.18,0.0,-1.0,0.0,0.0]
[1778988239723,50.67,77984.12,0.0,-1.0,0.0,0.0]
[1778988240730,50.67,77985.02,0.0,-1.0,0.0,0.0]
[1778988251807,50.67,77984.85,0.0,-1.0,0.0,0.0]
[1778988252814,50.67,77985.71,0.0,-1.0,0.0,0.0]
[1778988257193,50.67,77985.79,0.0,-1.0,0.0,0.0]
[1778988257310,50.67,77985.79,0.0,-1.0,0.0,0.0]
[1778988257469,50.67,77985.79,0.0,-1.0,0.0,0.0]
[1778988257529,50.67,77985.77,0.0,-1.0,0.0,0.0]
[1778988257566,50.67,77985.77,0.0,-1.0,0.0,0.0]
[1778988263891,50.67,77985.74,0.0,-1.0,0.0,0.0]
[1778988266292,50.67,77985.78,0.0,-1.0,0.0,0.0]
[1778988266310,50.67,77985.78,0.0,-1.0,0.0,0.0]
[1778988266346,50.67,77985.74,0.0,-1.0,0.0,0.0]
[1778988271947,50.67,77985.74,0.0,-1.0,0.0,0.0]
[1778988278437,50.67,77985.66,0.0,-1.0,0.0,0.0]
[1778988278537,50.67,77985.66,0.0,-1.0,0.0,0.0]
[1778988278534,50.67,77985.66,0.0,-1.0,0.0,0.0]
[1778988278560,50.67,77985.66,0.0,-1.0,0.0,0.0]
[1778988280295,50.67,77985.66,0.0,-1.0,0.0,0.0]
[1778988281012,50.67,77979.09,0.0,-1.0,0.0,0.0]
[1778988282019,50.67,77977.65,0.0,-1.0,0.0,0.0]
[1778988283027,50.67,77976.81,0.0,-1.0,0.0,0.0]
[1778988284012,50.67,77976.81,0.0,-1.0,0.0,0.0]
[1778988288061,50.67,77975.35,0.0,-1.0,0.0,0.0]
[1778988289242,50.67,77975.35,0.0,-1.0,0.0,0.0]
[1778988289309,50.67,77975.35,0.0,-1.0,0.0,0.0]
[1778988289339,50.67,77972.83,0.0,-1.0,0.0,0.0]
[1778988290075,50.67,77971.57,0.0,-1.0,0.0,0.0]
[1778988291648,50.67,77971.11,0.0,-1.0,0.0,0.0]
[1778988291810,50.67,77971.11,0.0,-1.0,0.0,0.0]
[1778988292089,50.67,77971.04,0.0,-1.0,0.0,0.0]
[1778988297124,50.67,77970.84,0.0,-1.0,0.0,0.0]
[1778988300145,50.67,77968.62,0.0,-1.0,0.0,0.0]
[1778988301185,50.67,77968.62,0.0,-1.0,0.0,0.0]
[1778988301309,50.67,77968.62,0.0,-1.0,0.0,0.0]
[1778988304173,50.67,77956.19,0.0,-1.0,0.0,0.0]
[1778988305180,50.67,77943.91,0.0,-1.0,0.0,0.0]
[1778988306187,50.67,77939.55,0.0,-1.0,0.0,0.0]
[1778988310994,50.67,77939.75,0.0,-1.0,0.0,0.0]
[1778988311061,50.67,77939.75,0.0,-1.0,0.0,0.0]
[1778988311468,50.67,77939.75,0.0,-1.0,0.0,0.0]
[1778988311562,50.67,77939.75,0.0,-1.0,0.0,0.0]
[1778988311565,50.67,77939.34,0.0,-1.0,0.0,0.0]
[1778988312229,50.67,77938.59,0.0,-1.0,0.0,0.0]
[1778988317264,50.67,77939.1,0.0,-1.0,0.0,0.0]
[1778988323306,50.67,77939.34,0.0,-1.0,0.0,0.0]
[1778988329042,50.67,77939.15,0.0,-1.0,0.0,0.0]
[1778988332346,50.67,77939.15,0.0,-1.0,0.0,0.0]
[1778988332560,50.67,77939.15,0.0,-1.0,0.0,0.0]
[1778988332584,50.67,77939.15,0.0,-1.0,0.0,0.0]
[1778988332749,50.67,77939.15,0.0,-1.0,0.0,0.0]
[1778988332811,50.67,77939.15,0.0,-1.0,0.0,0.0]
[1778988338411,50.67,77939.08,0.0,-1.0,0.0,0.0]
[1778988340425,50.67,77941.31,0.0,-1.0,0.0,0.0]
[1778988345461,50.67,77941.26,0.0,-1.0,0.0,0.0]
[1778988348387,50.67,77941.29,0.0,-1.0,0.0,0.0]
[1778988348562,50.67,77941.29,0.0,-1.0,0.0,0.0]
[1778988348482,50.67,77941.26,0.0,-1.0,0.0,0.0]
[1778988348706,50.67,77941.26,0.0,-1.0,0.0,0.0]
[1778988348810,50.67,77941.26,0.0,-1.0,0.0,0.0]
[1778988354524,50.67,77941.33,0.0,-1.0,0.0,0.0]
[1778988355531,50.67,77939.1,0.0,-1.0,0.0,0.0]
[1778988361573,50.67,77939.04,0.0,-1.0,0.0,0.0]
[1778988372650,50.67,77939.09,0.0,-1.0,0.0,0.0]
[1778988378108,50.67,77939.09,0.0,-1.0,0.0,0.0]
[1778988378309,50.67,77939.09,0.0,-1.0,0.0,0.0]
[1778988378365,50.67,77939.09,0.0,-1.0,0.0,0.0]
[1778988378566,50.67,77939.09,0.0,-1.0,0.0,0.0]
[1778988378569,50.67,77939.09,0.0,-1.0,0.0,0.0]
[1778988380706,50.67,77939.98,0.0,-1.0,0.0,0.0]
[1778988384734,50.67,77942.12,0.0,-1.0,0.0,0.0]
[1778988387755,50.67,77949.3,0.0,-1.0,0.0,0.0]
[1778988388762,50.67,77950.29,0.0,-1.0,0.0,0.0]
[1778988389920,50.67,77950.29,0.0,-1.0,0.0,0.0]
[1778988390060,50.67,77950.29,0.0,-1.0,0.0,0.0]
[1778988390218,50.67,77950.29,0.0,-1.0,0.0,0.0]
[1778988390310,50.67,77950.29,0.0,-1.0,0.0,0.0]
[1778988390319,50.67,77950.29,0.0,-1.0,0.0,0.0]
[1778988392790,50.67,77950.4,0.0,-1.0,0.0,0.0]
[1778988397825,50.67,77950.58,0.0,-1.0,0.0,0.0]
[1778988403561,50.67,77950.66,0.0,-1.0,0.0,0.0]
[1778988403662,50.67,77953.99,0.0,-1.0,0.0,0.0]
[1778988403807,50.67,77953.99,0.0,-1.0,0.0,0.0]
[1778988403817,50.67,77953.99,0.0,-1.0,0.0,0.0]
[1778988404065,50.67,77953.99,0.0,-1.0,0.0,0.0]
[1778988406888,50.67,77954.93,0.0,-1.0,0.0,0.0]
[1778988411923,50.67,77954.97,0.0,-1.0,0.0,0.0]
[1778988415736,50.67,77954.97,0.0,-1.0,0.0,0.0]
[1778988415810,50.67,77954.97,0.0,-1.0,0.0,0.0]
[1778988415965,50.67,77954.97,0.0,-1.0,0.0,0.0]
[1778988416059,50.67,77954.97,0.0,-1.0,0.0,0.0]
[1778988416160,50.67,77954.9,0.0,-1.0,0.0,0.0]
[1778988420996,50.67,77953.46,0.0,-1.0,0.0,0.0]
[1778988421998,50.67,77948.76,0.0,-1.0,0.0,0.0]
[1778988423005,50.67,77944.96,0.0,-1.0,0.0,0.0]
[1778988424865,50.67,77944.45,0.0,-1.0,0.0,0.0]
[1778988425059,50.67,77944.45,0.0,-1.0,0.0,0.0]
[1778988425119,50.67,77944.45,0.0,-1.0,0.0,0.0]
[1778988425308,50.67,77944.45,0.0,-1.0,0.0,0.0]
[1778988425369,50.67,77944.42,0.0,-1.0,0.0,0.0]
[1778988428040,50.67,77945.46,0.0,-1.0,0.0,0.0]
[1778988430451,50.67,77945.55,0.0,-1.0,0.0,0.0]
[1778988430561,50.67,77945.55,0.0,-1.0,0.0,0.0]
[1778988430614,50.67,77945.44,0.0,-1.0,0.0,0.0]
[1778988436096,50.67,77945.66,0.0,-1.0,0.0,0.0]
[1778988443145,50.67,77944.92,0.0,-1.0,0.0,0.0]
[1778988444152,50.67,77942.96,0.0,-1.0,0.0,0.0]
[1778988448036,50.67,77942.91,0.0,-1.0,0.0,0.0]
[1778988448061,50.67,77942.91,0.0,-1.0,0.0,0.0]
[1778988454225,50.67,77943.04,0.0,-1.0,0.0,0.0]
[1778988455232,50.67,77943.87,0.0,-1.0,0.0,0.0]
[1778988457703,50.67,77943.56,0.0,-1.0,0.0,0.0]
[1778988457809,50.67,77943.86,0.0,-1.0,0.0,0.0]
[1778988458228,50.67,77943.86,0.0,-1.0,0.0,0.0]
[1778988458309,50.67,77943.86,0.0,-1.0,0.0,0.0]
[1778988458329,50.67,77943.94,0.0,-1.0,0.0,0.0]
[1778988464295,50.67,77944.21,0.0,-1.0,0.0,0.0]
[1778988476379,50.67,77943.99,0.0,-1.0,0.0,0.0]
[1778988481414,50.67,77943.54,0.0,-1.0,0.0,0.0]
[1778988483567,50.67,77943.51,0.0,-1.0,0.0,0.0]
[1778988483670,50.67,77943.51,0.0,-1.0,0.0,0.0]
[1778988483813,50.67,77943.51,0.0,-1.0,0.0,0.0]
[1778988484017,50.67,77943.51,0.0,-1.0,0.0,0.0]
[1778988484059,50.67,77943.51,0.0,-1.0,0.0,0.0]
[1778988484118,50.67,77943.51,0.0,-1.0,0.0,0.0]
[1778988486059,50.67,77943.58,0.0,-1.0,0.0,0.0]
[1778988486160,50.67,77943.58,0.0,-1.0,0.0,0.0]
[1778988491484,50.67,77943.71,0.0,-1.0,0.0,0.0]
[1778988496519,50.67,77943.66,0.0,-1.0,0.0,0.0]
[1778988501554,50.67,77943.48,0.0,-1.0,0.0,0.0]
[1778988507596,50.67,77943.5,0.0,-1.0,0.0,0.0]
[1778988509873,50.67,77943.55,0.0,-1.0,0.0,0.0]
[1778988510060,50.67,77943.55,0.0,-1.0,0.0,0.0]
[1778988510297,50.67,77943.55,0.0,-1.0,0.0,0.0]
[1778988510309,50.67,77943.55,0.0,-1.0,0.0,0.0]
[1778988510399,50.67,77943.55,0.0,-1.0,0.0,0.0]
[1778988518677,50.67,77943.61,0.0,-1.0,0.0,0.0]
[1778988524720,50.67,77943.06,0.0,-1.0,0.0,0.0]
[1778988529755,50.67,77943.08,0.0,-1.0,0.0,0.0]
[1778988534790,50.67,77945.25,0.0,-1.0,0.0,0.0]
[1778988535797,50.67,77949.17,0.0,-1.0,0.0,0.0]
[1778988536619,50.67,77949.17,0.0,-1.0,0.0,0.0]
[1778988536810,50.67,77949.17,0.0,-1.0,0.0,0.0]
[1778988536804,50.67,77950.14,0.0,-1.0,0.0,0.0]
[1778988537311,50.67,77950.14,0.0,-1.0,0.0,0.0]
[1778988537560,50.67,77950.14,0.0,-1.0,0.0,0.0]
[1778988542848,50.67,77950.11,0.0,-1.0,0.0,0.0]
[1778988543855,50.67,77951.11,0.0,-1.0,0.0,0.0]
[1778988544862,50.67,77955.07,0.0,-1.0,0.0,0.0]
[1778988546579,50.67,77955.07,0.0,-1.0,0.0,0.0]
[1778988546814,50.67,77955.07,0.0,-1.0,0.0,0.0]
[1778988546661,50.67,77957.03,0.0,-1.0,0.0,0.0]
[1778988547096,50.67,77957.03,0.0,-1.0,0.0,0.0]
[1778988547308,50.67,77957.03,0.0,-1.0,0.0,0.0]
[1778988549897,50.67,77958.17,0.0,-1.0,0.0,0.0]
[1778988553909,50.67,77957.99,0.0,-1.0,0.0,0.0]
[1778988554060,50.67,77957.99,0.0,-1.0,0.0,0.0]
[1778988554171,50.67,77957.99,0.0,-1.0,0.0,0.0]
[1778988554308,50.67,77957.99,0.0,-1.0,0.0,0.0]
[1778988554409,50.67,77957.99,0.0,-1.0,0.0,0.0]
[1778988554932,50.67,77957.3,0.0,-1.0,0.0,0.0]
[1778988558960,50.67,77958.15,0.0,-1.0,0.0,0.0]
[1778988560299,50.67,77958.15,0.0,-1.0,0.0,0.0]
[1778988560308,50.67,77958.15,0.0,-1.0,0.0,0.0]
[1778988560510,50.67,77958.15,0.0,-1.0,0.0,0.0]
[1778988560565,50.67,77958.15,0.0,-1.0,0.0,0.0]
[1778988560611,50.67,77958.31,0.0,-1.0,0.0,0.0]
[1778988562988,50.67,77958.98,0.0,-1.0,0.0,0.0]
[1778988568023,50.67,77960.53,0.0,-1.0,0.0,0.0]
[1778988569508,50.67,77960.53,0.0,-1.0,0.0,0.0]
[1778988569561,50.67,77960.53,0.0,-1.0,0.0,0.0]
[1778988569609,50.67,77962.79,0.0,-1.0,0.0,0.0]
[1778988570127,50.67,77962.79,0.0,-1.0,0.0,0.0]
[1778988570308,50.67,77962.79,0.0,-1.0,0.0,0.0]
[1778988571044,50.67,77964.32,0.0,-1.0,0.0,0.0]
[1778988574066,50.67,77966.38,0.0,-1.0,0.0,0.0]
[1778988575072,50.67,77968.15,0.0,-1.0,0.0,0.0]
[1778988576485,50.67,77968.15,0.0,-1.0,0.0,0.0]
[1778988576560,50.67,77968.15,0.0,-1.0,0.0,0.0]
[1778988576702,50.67,77967.32,0.0,-1.0,0.0,0.0]
[1778988577082,50.67,77967.32,0.0,-1.0,0.0,0.0]
[1778988577308,50.67,77967.32,0.0,-1.0,0.0,0.0]
[1778988581114,50.67,77968.4,0.0,-1.0,0.0,0.0]
[1778988582121,50.67,77969.89,0.0,-1.0,0.0,0.0]
[1778988583128,50.67,77971.05,0.0,-1.0,0.0,0.0]
[1778988584884,50.67,77971.16,0.0,-1.0,0.0,0.0]
[1778988585058,50.67,77971.16,0.0,-1.0,0.0,0.0]
[1778988585474,50.67,77971.16,0.0,-1.0,0.0,0.0]
[1778988585564,50.67,77971.16,0.0,-1.0,0.0,0.0]
[1778988585575,50.67,77971.35,0.0,-1.0,0.0,0.0]
[1778988591184,50.67,77971.06,0.0,-1.0,0.0,0.0]
[1778988595212,50.67,77971.91,0.0,-1.0,0.0,0.0]
[1778988600250,50.67,77973.16,0.0,-1.0,0.0,0.0]
[1778988602261,50.67,77970.97,0.0,-1.0,0.0,0.0]
[1778988603348,50.67,77970.97,0.0,-1.0,0.0,0.0]
[1778988603581,50.67,77970.97,0.0,-1.0,0.0,0.0]
[1778988603885,50.67,77970.97,0.0,-1.0,0.0,0.0]
[1778988603682,50.67,77970.27,0.0,-1.0,0.0,0.0]
[1778988604059,50.67,77970.27,0.0,-1.0,0.0,0.0]
[1778988609310,50.67,77970.3,0.0,-1.0,0.0,0.0]
[1778988614345,50.67,77970.62,0.0,-1.0,0.0,0.0]
[1778988619384,50.67,77969.81,0.0,-1.0,0.0,0.0]
[1778988620391,50.67,77967.5,0.0,-1.0,0.0,0.0]
[1778988621398,50.67,77966.65,0.0,-1.0,0.0,0.0]
[1778988622056,50.67,77966.65,0.0,-1.0,0.0,0.0]
[1778988622308,50.67,77966.65,0.0,-1.0,0.0,0.0]
[1778988622405,50.67,77966.53,0.0,-1.0,0.0,0.0]
[1778988622958,50.67,77966.53,0.0,-1.0,0.0,0.0]
[1778988623058,50.67,77966.53,0.0,-1.0,0.0,0.0]
[1778988626434,50.67,77964.4,0.0,-1.0,0.0,0.0]
[1778988626921,50.67,77964.4,0.0,-1.0,0.0,0.0]
[1778988627066,50.67,77964.4,0.0,-1.0,0.0,0.0]
[1778988627535,50.67,77964.4,0.0,-1.0,0.0,0.0]
[1778988627562,50.67,77964.4,0.0,-1.0,0.0,0.0]
[1778988627636,50.67,77962.2,0.0,-1.0,0.0,0.0]
[1778988629455,50.67,77960.32,0.0,-1.0,0.0,0.0]
[1778988631469,50.67,77960.66,0.0,-1.0,0.0,0.0]
[1778988636504,50.67,77960.94,0.0,-1.0,0.0,0.0]
[1778988639010,50.67,77961.2,0.0,-1.0,0.0,0.0]
[1778988639061,50.67,77961.2,0.0,-1.0,0.0,0.0]
[1778988639667,50.67,77961.2,0.0,-1.0,0.0,0.0]
[1778988639810,50.67,77961.2,0.0,-1.0,0.0,0.0]
[1778988639876,50.67,77961.24,0.0,-1.0,0.0,0.0]
[1778988647582,50.67,77961.22,0.0,-1.0,0.0,0.0]
[1778988648151,50.67,77961.22,0.0,-1.0,0.0,0.0]
[1778988648309,50.67,77961.22,0.0,-1.0,0.0,0.0]
[1778988648330,50.67,77961.22,0.0,-1.0,0.0,0.0]
[1778988648952,50.67,77961.22,0.0,-1.0,0.0,0.0]
[1778988649062,50.67,77961.22,0.0,-1.0,0.0,0.0]
[1778988654631,50.67,77961.22,0.0,-1.0,0.0,0.0]
[1778988659669,50.67,77961.39,0.0,-1.0,0.0,0.0]
[1778988663129,50.67,77961.39,0.0,-1.0,0.0,0.0]
[1778988663313,50.67,77961.39,0.0,-1.0,0.0,0.0]
[1778988663641,50.67,77961.39,0.0,-1.0,0.0,0.0]
[1778988663810,50.67,77961.39,0.0,-1.0,0.0,0.0]
[1778988663870,50.67,77961.28,0.0,-1.0,0.0,0.0]
[1778988666718,50.67,77960.32,0.0,-1.0,0.0,0.0]
[1778988667725,50.67,77958.81,0.0,-1.0,0.0,0.0]
[1778988668732,50.67,77955.66,0.0,-1.0,0.0,0.0]
[1778988669157,50.67,77955.66,0.0,-1.0,0.0,0.0]
[1778988669309,50.67,77955.66,0.0,-1.0,0.0,0.0]
[1778988669739,50.67,77954.46,0.0,-1.0,0.0,0.0]
[1778988670006,50.67,77954.46,0.0,-1.0,0.0,0.0]
[1778988670058,50.67,77954.46,0.0,-1.0,0.0,0.0]
[1778988675781,50.67,77958.78,0.0,-1.0,0.0,0.0]
[1778988676840,50.67,77958.78,0.0,-1.0,0.0,0.0]
[1778988676942,50.67,77966.84,0.0,-1.0,0.0,0.0]
[1778988677060,50.67,77966.84,0.0,-1.0,0.0,0.0]
[1778988677795,50.67,77967.05,0.0,-1.0,0.0,0.0]
[1778988678117,50.67,77967.05,0.0,-1.0,0.0,0.0]
[1778988678316,50.67,77967.05,0.0,-1.0,0.0,0.0]
[1778988683837,50.67,77967.55,0.0,-1.0,0.0,0.0]
[1778988685851,50.67,77968.44,0.0,-1.0,0.0,0.0]
[1778988689881,50.67,77969.15,0.0,-1.0,0.0,0.0]
[1778988691328,50.67,77969.3,0.0,-1.0,0.0,0.0]
[1778988691560,50.67,77969.3,0.0,-1.0,0.0,0.0]
[1778988691895,50.67,77969.33,0.0,-1.0,0.0,0.0]
[1778988692167,50.67,77969.33,0.0,-1.0,0.0,0.0]
[1778988692308,50.67,77969.33,0.0,-1.0,0.0,0.0]
[1778988697937,50.67,77969.22,0.0,-1.0,0.0,0.0]
[1778988702972,50.67,77969.14,0.0,-1.0,0.0,0.0]
[1778988709202,50.67,77969.0,0.0,-1.0,0.0,0.0]
[1778988709308,50.67,77969.0,0.0,-1.0,0.0,0.0]
[1778988709409,50.67,77969.03,0.0,-1.0,0.0,0.0]
[1778988710403,50.67,77969.03,0.0,-1.0,0.0,0.0]
[1778988710560,50.67,77969.03,0.0,-1.0,0.0,0.0]
[1778988713848,50.67,77969.32,0.0,-1.0,0.0,0.0]
[1778988714061,50.67,77969.6,0.0,-1.0,0.0,0.0]
[1778988714235,50.67,77969.6,0.0,-1.0,0.0,0.0]
[1778988714313,50.67,77969.6,0.0,-1.0,0.0,0.0]
[1778988714336,50.67,77974.65,0.0,-1.0,0.0,0.0]
[1778988715056,50.67,77975.59,0.0,-1.0,0.0,0.0]
[1778988719084,50.67,77976.94,0.0,-1.0,0.0,0.0]
[1778988720091,50.67,77977.5,0.0,-1.0,0.0,0.0]
[1778988721128,50.67,77977.5,0.0,-1.0,0.0,0.0]
[1778988721312,50.67,77977.5,0.0,-1.0,0.0,0.0]
[1778988722105,50.67,77973.12,0.0,-1.0,0.0,0.0]
[1778988723167,50.67,77973.12,0.0,-1.0,0.0,0.0]
[1778988723309,50.67,77973.12,0.0,-1.0,0.0,0.0]
[1778988723410,50.67,77969.78,0.0,-1.0,0.0,0.0]
[1778988725344,50.67,77969.87,0.0,-1.0,0.0,0.0]
[1778988725558,50.67,77969.87,0.0,-1.0,0.0,0.0]
[1778988725590,50.67,77969.8,0.0,-1.0,0.0,0.0]
[1778988726239,50.67,77969.8,0.0,-1.0,0.0,0.0]
[1778988726310,50.67,77969.8,0.0,-1.0,0.0,0.0]
[1778988726340,50.67,77965.84,0.0,-1.0,0.0,0.0]
[1778988732175,50.67,77966.13,0.0,-1.0,0.0,0.0]
[1778988737210,50.67,77966.16,0.0,-1.0,0.0,0.0]
[1778988739618,50.67,77966.09,0.0,-1.0,0.0,0.0]
[1778988739808,50.67,77966.09,0.0,-1.0,0.0,0.0]
[1778988739838,50.67,77968.5,0.0,-1.0,0.0,0.0]
[1778988740231,50.67,77969.36,0.0,-1.0,0.0,0.0]
[1778988741182,50.67,77969.36,0.0,-1.0,0.0,0.0]
[1778988741309,50.67,77969.36,0.0,-1.0,0.0,0.0]
[1778988741410,50.67,77970.12,0.0,-1.0,0.0,0.0]
[1778988742245,50.67,77969.46,0.0,-1.0,0.0,0.0]
[1778988746273,50.67,77970.34,0.0,-1.0,0.0,0.0]
[1778988751308,50.67,77970.15,0.0,-1.0,0.0,0.0]
[1778988754058,50.67,77970.07,0.0,-1.0,0.0,0.0]
[1778988754329,50.67,77970.84,0.0,-1.0,0.0,0.0]
[1778988755292,50.67,77970.84,0.0,-1.0,0.0,0.0]
[1778988755309,50.67,77970.84,0.0,-1.0,0.0,0.0]
[1778988755336,50.67,77971.8,0.0,-1.0,0.0,0.0]
[1778988756062,50.67,77971.8,0.0,-1.0,0.0,0.0]
[1778988756343,50.67,77972.1,0.0,-1.0,0.0,0.0]
[1778988762386,50.67,77972.14,0.0,-1.0,0.0,0.0]
[1778988765406,50.67,77971.67,0.0,-1.0,0.0,0.0]
[1778988770393,50.67,77971.56,0.0,-1.0,0.0,0.0]
[1778988770559,50.67,77971.56,0.0,-1.0,0.0,0.0]
[1778988770788,50.67,77971.87,0.0,-1.0,0.0,0.0]
[1778988771964,50.67,77971.87,0.0,-1.0,0.0,0.0]
[1778988772058,50.67,77971.87,0.0,-1.0,0.0,0.0]
[1778988771448,50.67,77974.44,0.0,-1.0,0.0,0.0]
[1778988772455,50.67,77975.98,0.0,-1.0,0.0,0.0]
[1778988773462,50.67,77976.67,0.0,-1.0,0.0,0.0]
[1778988775476,50.67,77977.51,0.0,-1.0,0.0,0.0]
[1778988777490,50.67,77977.02,0.0,-1.0,0.0,0.0]
[1778988778497,50.67,77977.43,0.0,-1.0,0.0,0.0]
[1778988781518,50.67,77977.84,0.0,-1.0,0.0,0.0]
[1778988784827,50.67,77977.84,0.0,-1.0,0.0,0.0]
[1778988785058,50.67,77977.84,0.0,-1.0,0.0,0.0]
[1778988785546,50.67,77978.0,0.0,-1.0,0.0,0.0]
[1778988786304,50.67,77978.0,0.0,-1.0,0.0,0.0]
[1778988786563,50.67,77978.0,0.0,-1.0,0.0,0.0]
[1778988791588,50.67,77983.18,0.0,-1.0,0.0,0.0]
[1778988792837,50.67,77983.18,0.0,-1.0,0.0,0.0]
[1778988793059,50.67,77983.18,0.0,-1.0,0.0,0.0]
[1778988792868,50.67,77989.44,0.0,-1.0,0.0,0.0]
[1778988793602,50.67,77992.15,0.0,-1.0,0.0,0.0]
[1778988794609,50.67,77992.72,0.0,-1.0,0.0,0.0]
[1778988795776,50.67,77992.72,0.0,-1.0,0.0,0.0]
[1778988795808,50.67,77992.72,0.0,-1.0,0.0,0.0]
[1778988795877,50.67,77991.96,0.0,-1.0,0.0,0.0]
[1778988796623,50.67,77992.97,0.0,-1.0,0.0,0.0]
[1778988797630,50.67,77993.53,0.0,-1.0,0.0,0.0]
[1778988802059,50.67,77993.63,0.0,-1.0,0.0,0.0]
[1778988801963,50.67,77992.24,0.0,-1.0,0.0,0.0]
[1778988803049,50.67,77992.24,0.0,-1.0,0.0,0.0]
[1778988803058,50.67,77992.24,0.0,-1.0,0.0,0.0]
[1778988802665,50.67,77992.95,0.0,-1.0,0.0,0.0]
[1778988803672,50.67,77993.38,0.0,-1.0,0.0,0.0]
[1778988804679,50.67,77992.97,0.0,-1.0,0.0,0.0]
[1778988806060,50.67,77992.97,0.0,-1.0,0.0,0.0]
[1778988805686,50.67,77993.47,0.0,-1.0,0.0,0.0]
[1778988806693,50.67,77993.31,0.0,-1.0,0.0,0.0]
[1778988807574,50.67,77993.31,0.0,-1.0,0.0,0.0]
[1778988807812,50.67,77993.31,0.0,-1.0,0.0,0.0]
[1778988807913,50.67,77992.52,0.0,-1.0,0.0,0.0]
[1778988811728,50.67,77992.87,0.0,-1.0,0.0,0.0]
[1778988814749,50.67,77994.12,0.0,-1.0,0.0,0.0]
[1778988817770,50.67,77999.55,0.0,-1.0,0.0,0.0]
[1778988818636,50.67,77999.55,0.0,-1.0,0.0,0.0]
[1778988818809,50.67,77999.55,0.0,-1.0,0.0,0.0]
[1778988818859,50.67,78000.96,0.0,-1.0,0.0,0.0]
[1778988819784,50.67,78002.21,0.0,-1.0,0.0,0.0]
[1778988820791,50.67,77997.92,0.0,-1.0,0.0,0.0]
[1778988821533,50.67,77997.92,0.0,-1.0,0.0,0.0]
[1778988821561,50.67,77997.92,0.0,-1.0,0.0,0.0]
[1778988821798,50.67,77995.76,0.0,-1.0,0.0,0.0]
[1778988822481,50.67,77995.76,0.0,-1.0,0.0,0.0]
[1778988822563,50.67,77995.76,0.0,-1.0,0.0,0.0]
[1778988827840,50.67,77997.69,0.0,-1.0,0.0,0.0]
[1778988828889,50.67,77997.69,0.0,-1.0,0.0,0.0]
[1778988829058,50.67,77997.69,0.0,-1.0,0.0,0.0]
[1778988831377,50.67,77997.2,0.0,-1.0,0.0,0.0]
[1778988831560,50.67,77997.2,0.0,-1.0,0.0,0.0]
[1778988831868,50.67,77997.49,0.0,-1.0,0.0,0.0]
[1778988837024,50.67,77997.56,0.0,-1.0,0.0,0.0]
[1778988837058,50.67,77997.56,0.0,-1.0,0.0,0.0]
[1778988837910,50.67,77999.12,0.0,-1.0,0.0,0.0]
[1778988839924,50.67,77999.99,0.0,-1.0,0.0,0.0]
[1778988841559,50.67,77999.98,0.0,-1.0,0.0,0.0]
[1778988841811,50.67,77999.98,0.0,-1.0,0.0,0.0]
[1778988842065,50.67,77999.98,0.0,-1.0,0.0,0.0]
[1778988842094,50.67,77999.98,0.0,-1.0,0.0,0.0]
[1778988842310,50.67,77999.98,0.0,-1.0,0.0,0.0]
[1778988846973,50.67,78000.75,0.0,-1.0,0.0,0.0]
[1778988847980,50.67,78002.77,0.0,-1.0,0.0,0.0]
[1778988848829,50.67,78002.77,0.0,-1.0,0.0,0.0]
[1778988849058,50.67,78002.77,0.0,-1.0,0.0,0.0]
[1778988850144,50.67,78003.52,0.0,-1.0,0.0,0.0]
[1778988865100,50.67,78003.68,0.0,-1.0,0.0,0.0]
[1778988866917,50.67,78003.68,0.0,-1.0,0.0,0.0]
[1778988867058,50.67,78003.68,0.0,-1.0,0.0,0.0]
[1778988870411,50.67,78004.18,0.0,-1.0,0.0,0.0]
[1778988870562,50.67,78004.18,0.0,-1.0,0.0,0.0]
[1778988871142,50.67,78005.35,0.0,-1.0,0.0,0.0]
[1778988876177,50.67,78005.5,0.0,-1.0,0.0,0.0]
[1778988881922,50.67,78005.17,0.0,-1.0,0.0,0.0]
[1778988882057,50.67,78005.17,0.0,-1.0,0.0,0.0]
[1778988888557,50.67,78005.87,0.0,-1.0,0.0,0.0]
[1778988892183,50.67,78006.11,0.0,-1.0,0.0,0.0]
[1778988892307,50.67,78006.22,0.0,-1.0,0.0,0.0]
[1778988893296,50.67,78008.78,0.0,-1.0,0.0,0.0]
[1778988895446,50.67,78008.95,0.0,-1.0,0.0,0.0]
[1778988895561,50.67,78008.95,0.0,-1.0,0.0,0.0]
[1778988895844,50.67,78008.88,0.0,-1.0,0.0,0.0]
[1778988901354,50.67,78008.73,0.0,-1.0,0.0,0.0]
[1778988903166,50.67,78007.8,0.0,-1.0,0.0,0.0]
[1778988903368,50.67,78006.86,0.0,-1.0,0.0,0.0]
[1778988905830,50.67,78007.45,0.0,-1.0,0.0,0.0]
[1778988906059,50.67,78007.45,0.0,-1.0,0.0,0.0]
[1778988906161,50.67,78007.45,0.0,-1.0,0.0,0.0]
[1778988911424,50.67,78007.01,0.0,-1.0,0.0,0.0]
[1778988913988,50.67,78007.13,0.0,-1.0,0.0,0.0]
[1778988914038,50.67,78007.13,0.0,-1.0,0.0,0.0]
[1778988914059,50.67,78007.13,0.0,-1.0,0.0,0.0]
[1778988914109,50.67,78007.18,0.0,-1.0,0.0,0.0]
[1778988918473,50.67,78005.95,0.0,-1.0,0.0,0.0]
[1778988920487,50.67,78005.01,0.0,-1.0,0.0,0.0]
[1778988922750,50.67,78005.2,0.0,-1.0,0.0,0.0]
[1778988922758,50.67,78005.2,0.0,-1.0,0.0,0.0]
[1778988922811,50.67,78005.2,0.0,-1.0,0.0,0.0]
[1778988922851,50.67,78005.2,0.0,-1.0,0.0,0.0]
[1778988928543,50.67,78005.97,0.0,-1.0,0.0,0.0]
[1778988931564,50.67,78006.59,0.0,-1.0,0.0,0.0]
[1778988936599,50.67,78007.05,0.0,-1.0,0.0,0.0]
[1778988939757,50.67,78007.09,0.0,-1.0,0.0,0.0]
[1778988939809,50.67,78007.09,0.0,-1.0,0.0,0.0]
[1778988939910,50.67,78007.01,0.0,-1.0,0.0,0.0]
[1778988945662,50.67,78007.07,0.0,-1.0,0.0,0.0]
[1778988950697,50.67,78007.03,0.0,-1.0,0.0,0.0]
[1778988955734,50.67,78007.1,0.0,-1.0,0.0,0.0]
[1778988960769,50.67,78006.99,0.0,-1.0,0.0,0.0]
[1778988962783,50.67,78004.3,0.0,-1.0,0.0,0.0]
[1778988963791,50.67,78002.29,0.0,-1.0,0.0,0.0]
[1778988964797,50.67,78003.14,0.0,-1.0,0.0,0.0]
[1778988965636,50.67,78003.14,0.0,-1.0,0.0,0.0]
[1778988965809,50.67,78003.14,0.0,-1.0,0.0,0.0]
[1778988965881,50.67,78003.32,0.0,-1.0,0.0,0.0]
[1778988971849,50.67,78003.52,0.0,-1.0,0.0,0.0]
[1778988975877,50.67,78004.99,0.0,-1.0,0.0,0.0]
[1778988977608,50.67,78005.23,0.0,-1.0,0.0,0.0]
[1778988977609,50.67,78005.23,0.0,-1.0,0.0,0.0]
[1778988977810,50.67,78005.23,0.0,-1.0,0.0,0.0]
[1778988977891,50.67,78005.33,0.0,-1.0,0.0,0.0]
[1778988978898,50.67,78004.58,0.0,-1.0,0.0,0.0]
[1778988981919,50.67,78005.3,0.0,-1.0,0.0,0.0]
[1778988986052,50.67,78005.49,0.0,-1.0,0.0,0.0]
[1778988986062,50.67,78005.49,0.0,-1.0,0.0,0.0]
[1778988986122,50.67,78005.49,0.0,-1.0,0.0,0.0]
[1778988986153,50.67,78005.44,0.0,-1.0,0.0,0.0]
[1778988986308,50.67,78005.44,0.0,-1.0,0.0,0.0]
[1778988994003,50.67,78006.91,0.0,-1.0,0.0,0.0]
[1778988998032,50.67,78006.15,0.0,-1.0,0.0,0.0]
[1778988999039,50.67,78004.54,0.0,-1.0,0.0,0.0]
[1778989000046,50.67,78003.71,0.0,-1.0,0.0,0.0]
[1778989002102,50.67,78004.06,0.0,-1.0,0.0,0.0]
[1778989002309,50.67,78003.9,0.0,-1.0,0.0,0.0]
[1778989008102,50.67,78004.43,0.0,-1.0,0.0,0.0]
[1778989011123,50.67,78005.83,0.0,-1.0,0.0,0.0]
[1778989012130,50.67,78006.64,0.0,-1.0,0.0,0.0]
[1778989013137,50.67,78007.7,0.0,-1.0,0.0,0.0]
[1778989014568,50.67,78007.67,0.0,-1.0,0.0,0.0]
[1778989014665,50.67,78007.67,0.0,-1.0,0.0,0.0]
[1778989014812,50.67,78007.67,0.0,-1.0,0.0,0.0]
[1778989015151,50.67,78008.4,0.0,-1.0,0.0,0.0]
[1778989017165,50.67,78007.37,0.0,-1.0,0.0,0.0]
[1778989019179,50.67,78005.7,0.0,-1.0,0.0,0.0]
[1778989020186,50.67,78006.55,0.0,-1.0,0.0,0.0]
[1778989021193,50.67,78005.0,0.0,-1.0,0.0,0.0]
[1778989021595,50.67,78005.0,0.0,-1.0,0.0,0.0]
[1778989021652,50.67,78005.0,0.0,-1.0,0.0,0.0]
[1778989021812,50.67,78005.0,0.0,-1.0,0.0,0.0]
[1778989022200,50.67,78004.1,0.0,-1.0,0.0,0.0]
[1778989027235,50.67,78005.1,0.0,-1.0,0.0,0.0]
[1778989028242,50.67,78006.52,0.0,-1.0,0.0,0.0]
[1778989029249,50.67,78005.48,0.0,-1.0,0.0,0.0]
[1778989030256,50.67,78004.28,0.0,-1.0,0.0,0.0]
[1778989030609,50.67,78004.28,0.0,-1.0,0.0,0.0]
[1778989030663,50.67,78004.28,0.0,-1.0,0.0,0.0]
[1778989030809,50.67,78004.28,0.0,-1.0,0.0,0.0]
[1778989031263,50.67,78002.67,0.0,-1.0,0.0,0.0]
[1778989032270,50.67,78000.74,0.0,-1.0,0.0,0.0]
[1778989036299,50.67,78001.5,0.0,-1.0,0.0,0.0]
[1778989037305,50.67,78000.58,0.0,-1.0,0.0,0.0]
[1778989040141,50.67,78000.59,0.0,-1.0,0.0,0.0]
[1778989040201,50.67,78000.59,0.0,-1.0,0.0,0.0]
[1778989040309,50.67,78000.59,0.0,-1.0,0.0,0.0]
[1778989040327,50.67,78000.2,0.0,-1.0,0.0,0.0]
[1778989041334,50.67,77999.39,0.0,-1.0,0.0,0.0]
[1778989042802,50.67,78002.89,0.0,-1.0,0.0,0.0]
[1778989043349,50.67,78005.67,0.0,-1.0,0.0,0.0]
[1778989044560,50.67,78005.67,0.0,-1.0,0.0,0.0]
[1778989044680,50.67,78005.67,0.0,-1.0,0.0,0.0]
[1778989044810,50.67,78005.67,0.0,-1.0,0.0,0.0]
[1778989044913,50.67,78005.46,0.0,-1.0,0.0,0.0]
[1778989050397,50.67,78005.67,0.0,-1.0,0.0,0.0]
[1778989051404,50.67,78005.05,0.0,-1.0,0.0,0.0]
[1778989052880,50.67,78005.05,0.0,-1.0,0.0,0.0]
[1778989052937,50.67,78005.05,0.0,-1.0,0.0,0.0]
[1778989053060,50.67,78005.05,0.0,-1.0,0.0,0.0]
[1778989053161,50.67,78004.53,0.0,-1.0,0.0,0.0]
[1778989055432,50.67,78002.92,0.0,-1.0,0.0,0.0]
[1778989056439,50.67,78001.49,0.0,-1.0,0.0,0.0]
[1778989058678,50.67,78001.93,0.0,-1.0,0.0,0.0]
[1778989058734,50.67,78001.93,0.0,-1.0,0.0,0.0]
[1778989058813,50.67,78001.93,0.0,-1.0,0.0,0.0]
[1778989058914,50.67,78002.96,0.0,-1.0,0.0,0.0]
[1778989064495,50.67,78002.76,0.0,-1.0,0.0,0.0]
[1778989066509,50.67,78004.96,0.0,-1.0,0.0,0.0]
[1778989067892,50.67,78004.96,0.0,-1.0,0.0,0.0]
[1778989067944,50.67,78004.96,0.0,-1.0,0.0,0.0]
[1778989068059,50.67,78004.96,0.0,-1.0,0.0,0.0]
[1778989068160,50.67,78007.56,0.0,-1.0,0.0,0.0]
[1778989069530,50.67,78006.04,0.0,-1.0,0.0,0.0]
[1778989070537,50.67,78004.71,0.0,-1.0,0.0,0.0]
[1778989073558,50.67,78005.64,0.0,-1.0,0.0,0.0]
[1778989075270,50.67,78005.64,0.0,-1.0,0.0,0.0]
[1778989075311,50.67,78005.64,0.0,-1.0,0.0,0.0]
[1778989074565,50.67,78006.53,0.0,-1.0,0.0,0.0]
[1778989075418,50.67,78006.53,0.0,-1.0,0.0,0.0]
[1778989075560,50.67,78006.53,0.0,-1.0,0.0,0.0]
[1778989075572,50.67,78006.21,0.0,-1.0,0.0,0.0]
[1778989078593,50.67,78005.5,0.0,-1.0,0.0,0.0]
[1778989082016,50.67,78005.13,0.0,-1.0,0.0,0.0]
[1778989082059,50.67,78005.13,0.0,-1.0,0.0,0.0]
[1778989087660,50.67,78005.3,0.0,-1.0,0.0,0.0]
[1778989092694,50.67,78005.49,0.0,-1.0,0.0,0.0]
[1778989097730,50.67,78003.02,0.0,-1.0,0.0,0.0]
[1778989099211,50.67,78003.02,0.0,-1.0,0.0,0.0]
[1778989099309,50.67,78003.02,0.0,-1.0,0.0,0.0]
[1778989099325,50.67,78003.02,0.0,-1.0,0.0,0.0]
[1778989099410,50.67,78002.99,0.0,-1.0,0.0,0.0]
[1778989099562,50.67,78002.99,0.0,-1.0,0.0,0.0]
[1778989101757,50.67,78005.29,0.0,-1.0,0.0,0.0]
[1778989106792,50.67,78005.29,0.0,-1.0,0.0,0.0]
[1778989111827,50.67,78003.13,0.0,-1.0,0.0,0.0]
[1778989114239,50.67,78003.42,0.0,-1.0,0.0,0.0]
[1778989114308,50.67,78003.42,0.0,-1.0,0.0,0.0]
[1778989119883,50.67,78002.94,0.0,-1.0,0.0,0.0]
[1778989122508,50.67,78003.24,0.0,-1.0,0.0,0.0]
[1778989122560,50.67,78003.24,0.0,-1.0,0.0,0.0]
[1778989122654,50.67,78003.24,0.0,-1.0,0.0,0.0]
[1778989122813,50.67,78003.24,0.0,-1.0,0.0,0.0]
[1778989122904,50.67,78003.77,0.0,-1.0,0.0,0.0]
[1778989128946,50.67,78004.27,0.0,-1.0,0.0,0.0]
[1778989135996,50.67,78004.69,0.0,-1.0,0.0,0.0]
[1778989137700,50.67,78004.76,0.0,-1.0,0.0,0.0]
[1778989137810,50.67,78004.76,0.0,-1.0,0.0,0.0]
[1778989141031,50.67,78007.12,0.0,-1.0,0.0,0.0]
[1778989142038,50.67,78012.03,0.0,-1.0,0.0,0.0]
[1778989143045,50.67,78013.49,0.0,-1.0,0.0,0.0]
[1778989143562,50.67,78013.49,0.0,-1.0,0.0,0.0]
[1778989143808,50.67,78013.49,0.0,-1.0,0.0,0.0]
[1778989144023,50.67,78013.49,0.0,-1.0,0.0,0.0]
[1778989144060,50.67,78013.49,0.0,-1.0,0.0,0.0]
[1778989144077,50.67,78014.26,0.0,-1.0,0.0,0.0]
[1778989149087,50.67,78015.85,0.0,-1.0,0.0,0.0]
[1778989151101,50.67,78014.51,0.0,-1.0,0.0,0.0]
[1778989152711,50.67,78014.89,0.0,-1.0,0.0,0.0]
[1778989152809,50.67,78014.89,0.0,-1.0,0.0,0.0]
[1778989155129,50.67,78012.17,0.0,-1.0,0.0,0.0]
[1778989156136,50.67,78010.09,0.0,-1.0,0.0,0.0]
[1778989157156,50.67,78010.09,0.0,-1.0,0.0,0.0]
[1778989157299,50.67,78010.09,0.0,-1.0,0.0,0.0]
[1778989157309,50.67,78010.09,0.0,-1.0,0.0,0.0]
[1778989157400,50.67,78009.16,0.0,-1.0,0.0,0.0]
[1778989163185,50.67,78009.31,0.0,-1.0,0.0,0.0]
[1778989168220,50.67,78009.62,0.0,-1.0,0.0,0.0]
[1778989172248,50.67,78010.99,0.0,-1.0,0.0,0.0]
[1778989177283,50.67,78011.65,0.0,-1.0,0.0,0.0]
[1778989177970,50.67,78011.65,0.0,-1.0,0.0,0.0]
[1778989178061,50.67,78011.65,0.0,-1.0,0.0,0.0]
[1778989178342,50.67,78011.65,0.0,-1.0,0.0,0.0]
[1778989178443,50.67,78012.09,0.0,-1.0,0.0,0.0]
[1778989178561,50.67,78012.09,0.0,-1.0,0.0,0.0]
[1778989179297,50.67,78013.39,0.0,-1.0,0.0,0.0]
[1778989180304,50.67,78014.32,0.0,-1.0,0.0,0.0]
[1778989181311,50.67,78015.88,0.0,-1.0,0.0,0.0]
[1778989184543,50.67,78016.18,0.0,-1.0,0.0,0.0]
[1778989184560,50.67,78016.18,0.0,-1.0,0.0,0.0]
[1778989191381,50.67,78016.35,0.0,-1.0,0.0,0.0]
[1778989192388,50.67,78017.81,0.0,-1.0,0.0,0.0]
[1778989193395,50.67,78018.93,0.0,-1.0,0.0,0.0]
[1778989194309,50.67,78018.93,0.0,-1.0,0.0,0.0]
[1778989194402,50.67,78019.63,0.0,-1.0,0.0,0.0]
[1778989194560,50.67,78019.63,0.0,-1.0,0.0,0.0]
[1778989194610,50.67,78019.63,0.0,-1.0,0.0,0.0]
[1778989194810,50.67,78019.63,0.0,-1.0,0.0,0.0]
[1778989195409,50.67,78019.7,0.0,-1.0,0.0,0.0]
[1778989200444,50.67,78019.69,0.0,-1.0,0.0,0.0]
[1778989205479,50.67,78019.69,0.0,-1.0,0.0,0.0]
[1778989206486,50.67,78020.79,0.0,-1.0,0.0,0.0]
[1778989208582,50.67,78020.79,0.0,-1.0,0.0,0.0]
[1778989208809,50.67,78020.79,0.0,-1.0,0.0,0.0]
[1778989210514,50.67,78021.75,0.0,-1.0,0.0,0.0]
[1778989212528,50.67,78022.86,0.0,-1.0,0.0,0.0]
[1778989213535,50.67,78024.9,0.0,-1.0,0.0,0.0]
[1778989214699,50.67,78025.1,0.0,-1.0,0.0,0.0]
[1778989214813,50.67,78025.1,0.0,-1.0,0.0,0.0]
[1778989216438,50.67,78025.1,0.0,-1.0,0.0,0.0]
[1778989216535,50.67,78026.72,0.0,-1.0,0.0,0.0]
[1778989216562,50.67,78026.72,0.0,-1.0,0.0,0.0]
[1778989216659,50.67,78025.41,0.0,-1.0,0.0,0.0]
[1778989220818,50.67,78025.69,0.0,-1.0,0.0,0.0]
[1778989221059,50.67,78025.69,0.0,-1.0,0.0,0.0]
[1778989222851,50.67,78028.64,0.0,-1.0,0.0,0.0]
[1778989223605,50.67,78027.79,0.0,-1.0,0.0,0.0]
[1778989225619,50.67,78029.02,0.0,-1.0,0.0,0.0]
[1778989229647,50.67,78031.23,0.0,-1.0,0.0,0.0]
[1778989230920,50.67,78031.23,0.0,-1.0,0.0,0.0]
[1778989231059,50.67,78031.23,0.0,-1.0,0.0,0.0]
[1778989231219,50.67,78031.23,0.0,-1.0,0.0,0.0]
[1778989231309,50.67,78031.23,0.0,-1.0,0.0,0.0]
[1778989231319,50.67,78031.23,0.0,-1.0,0.0,0.0]
[1778989232668,50.67,78032.42,0.0,-1.0,0.0,0.0]
[1778989233675,50.67,78033.11,0.0,-1.0,0.0,0.0]
[1778989235455,50.67,78033.11,0.0,-1.0,0.0,0.0]
[1778989235560,50.67,78033.11,0.0,-1.0,0.0,0.0]
[1778989235556,50.67,78029.1,0.0,-1.0,0.0,0.0]
[1778989235689,50.67,78026.62,0.0,-1.0,0.0,0.0]
[1778989239717,50.67,78025.92,0.0,-1.0,0.0,0.0]
[1778989241012,50.67,78025.92,0.0,-1.0,0.0,0.0]
[1778989241058,50.67,78025.92,0.0,-1.0,0.0,0.0]
[1778989241293,50.67,78025.92,0.0,-1.0,0.0,0.0]
[1778989241309,50.67,78025.92,0.0,-1.0,0.0,0.0]
[1778989241342,50.67,78025.89,0.0,-1.0,0.0,0.0]
[1778989246766,50.67,78025.44,0.0,-1.0,0.0,0.0]
[1778989247773,50.67,78026.69,0.0,-1.0,0.0,0.0]
[1778989249330,50.67,78026.69,0.0,-1.0,0.0,0.0]
[1778989249560,50.67,78026.69,0.0,-1.0,0.0,0.0]
[1778989255829,50.67,78026.76,0.0,-1.0,0.0,0.0]
[1778989259568,50.67,78026.83,0.0,-1.0,0.0,0.0]
[1778989258850,50.67,78028.15,0.0,-1.0,0.0,0.0]
[1778989259809,50.67,78028.15,0.0,-1.0,0.0,0.0]
[1778989260492,50.67,78028.15,0.0,-1.0,0.0,0.0]
[1778989260572,50.67,78028.15,0.0,-1.0,0.0,0.0]
[1778989260533,50.67,78028.91,0.0,-1.0,0.0,0.0]
[1778989265899,50.67,78029.29,0.0,-1.0,0.0,0.0]
[1778989267826,50.67,78029.24,0.0,-1.0,0.0,0.0]
[1778989268052,50.67,78029.24,0.0,-1.0,0.0,0.0]
[1778989268126,50.67,78030.38,0.0,-1.0,0.0,0.0]
[1778989268920,50.67,78034.85,0.0,-1.0,0.0,0.0]
[1778989269927,50.67,78036.7,0.0,-1.0,0.0,0.0]
[1778989271248,50.67,78036.7,0.0,-1.0,0.0,0.0]
[1778989271308,50.67,78036.7,0.0,-1.0,0.0,0.0]
[1778989271349,50.67,78036.2,0.0,-1.0,0.0,0.0]
[1778989271941,50.67,78034.45,0.0,-1.0,0.0,0.0]
[1778989272772,50.67,78034.45,0.0,-1.0,0.0,0.0]
[1778989272810,50.67,78034.45,0.0,-1.0,0.0,0.0]
[1778989277984,50.67,78033.32,0.0,-1.0,0.0,0.0]
[1778989278991,50.67,78028.82,0.0,-1.0,0.0,0.0]
[1778989279662,50.67,78028.82,0.0,-1.0,0.0,0.0]
[1778989279808,50.67,78028.82,0.0,-1.0,0.0,0.0]
[1778989280581,50.67,78028.82,0.0,-1.0,0.0,0.0]
[1778989280810,50.67,78028.33,0.0,-1.0,0.0,0.0]
[1778989281005,50.67,78028.07,0.0,-1.0,0.0,0.0]
[1778989286040,50.67,78028.11,0.0,-1.0,0.0,0.0]
[1778989290768,50.67,78027.78,0.0,-1.0,0.0,0.0]
[1778989290812,50.67,78027.78,0.0,-1.0,0.0,0.0]
[1778989291076,50.67,78026.67,0.0,-1.0,0.0,0.0]
[1778989294097,50.67,78026.01,0.0,-1.0,0.0,0.0]
[1778989296416,50.67,78026.02,0.0,-1.0,0.0,0.0]
[1778989296560,50.67,78026.02,0.0,-1.0,0.0,0.0]
[1778989296517,50.67,78025.91,0.0,-1.0,0.0,0.0]
[1778989302156,50.67,78020.3,0.0,-1.0,0.0,0.0]
[1778989303163,50.67,78013.3,0.0,-1.0,0.0,0.0]
[1778989303905,50.67,78013.3,0.0,-1.0,0.0,0.0]
[1778989304058,50.67,78013.3,0.0,-1.0,0.0,0.0]
[1778989304170,50.67,78013.1,0.0,-1.0,0.0,0.0]
[1778989309205,50.67,78013.09,0.0,-1.0,0.0,0.0]
[1778989310378,50.67,78013.09,0.0,-1.0,0.0,0.0]
[1778989310521,50.67,78013.09,0.0,-1.0,0.0,0.0]
[1778989310563,50.67,78013.09,0.0,-1.0,0.0,0.0]
[1778989310617,50.67,78012.6,0.0,-1.0,0.0,0.0]
[1778989316254,50.67,78012.57,0.0,-1.0,0.0,0.0]
[1778989321289,50.67,78012.47,0.0,-1.0,0.0,0.0]
[1778989327331,50.67,78012.48,0.0,-1.0,0.0,0.0]
[1778989329345,50.67,78011.68,0.0,-1.0,0.0,0.0]
[1778989334380,50.67,78011.51,0.0,-1.0,0.0,0.0]
[1778989339413,50.67,78011.51,0.0,-1.0,0.0,0.0]
[1778989339559,50.67,78011.51,0.0,-1.0,0.0,0.0]
[1778989340392,50.67,78011.59,0.0,-1.0,0.0,0.0]
[1778989340561,50.67,78011.59,0.0,-1.0,0.0,0.0]
[1778989340646,50.67,78011.59,0.0,-1.0,0.0,0.0]
[1778989343443,50.67,78009.43,0.0,-1.0,0.0,0.0]
[1778989350492,50.67,78009.55,0.0,-1.0,0.0,0.0]
[1778989351499,50.67,78009.49,0.0,-1.0,0.0,0.0]
[1778989352216,50.67,78009.49,0.0,-1.0,0.0,0.0]
[1778989352308,50.67,78009.49,0.0,-1.0,0.0,0.0]
[1778989359555,50.67,78009.61,0.0,-1.0,0.0,0.0]
[1778989360562,50.67,78008.17,0.0,-1.0,0.0,0.0]
[1778989361389,50.67,78008.17,0.0,-1.0,0.0,0.0]
[1778989361560,50.67,78008.17,0.0,-1.0,0.0,0.0]
[1778989361569,50.67,78005.99,0.0,-1.0,0.0,0.0]
[1778989362626,50.67,78005.99,0.0,-1.0,0.0,0.0]
[1778989362667,50.67,78005.5,0.0,-1.0,0.0,0.0]
[1778989362811,50.67,78005.5,0.0,-1.0,0.0,0.0]
[1778989368618,50.67,78005.32,0.0,-1.0,0.0,0.0]
[1778989371639,50.67,78001.26,0.0,-1.0,0.0,0.0]
[1778989372646,50.67,77999.91,0.0,-1.0,0.0,0.0]
[1778989372994,50.67,77999.91,0.0,-1.0,0.0,0.0]
[1778989373057,50.67,77999.91,0.0,-1.0,0.0,0.0]
[1778989379695,50.67,77999.82,0.0,-1.0,0.0,0.0]
[1778989380263,50.67,77999.82,0.0,-1.0,0.0,0.0]
[1778989380308,50.67,77999.82,0.0,-1.0,0.0,0.0]
[1778989380954,50.67,77999.78,0.0,-1.0,0.0,0.0]
[1778989381066,50.67,77999.78,0.0,-1.0,0.0,0.0]
[1778989381167,50.67,77999.78,0.0,-1.0,0.0,0.0]
[1778989389101,50.67,77999.75,0.0,-1.0,0.0,0.0]
[1778989389309,50.67,77999.75,0.0,-1.0,0.0,0.0]
[1778989389410,50.67,77997.88,0.0,-1.0,0.0,0.0]
[1778989389765,50.67,77995.77,0.0,-1.0,0.0,0.0]
[1778989390772,50.67,77994.93,0.0,-1.0,0.0,0.0]
[1778989391779,50.67,77992.18,0.0,-1.0,0.0,0.0]
[1778989393793,50.67,77994.07,0.0,-1.0,0.0,0.0]
[1778989394800,50.67,77996.52,0.0,-1.0,0.0,0.0]
[1778989395988,50.67,77996.52,0.0,-1.0,0.0,0.0]
[1778989396061,50.67,77996.52,0.0,-1.0,0.0,0.0]
[1778989396192,50.67,77995.78,0.0,-1.0,0.0,0.0]
[1778989402856,50.67,77995.55,0.0,-1.0,0.0,0.0]
[1778989409905,50.67,77996.16,0.0,-1.0,0.0,0.0]
[1778989411919,50.67,77996.1,0.0,-1.0,0.0,0.0]
[1778989416954,50.67,77996.65,0.0,-1.0,0.0,0.0]
[1778989421989,50.67,77996.79,0.0,-1.0,0.0,0.0]
[1778989427107,50.67,77996.57,0.0,-1.0,0.0,0.0]
[1778989428060,50.67,77996.57,0.0,-1.0,0.0,0.0]
[1778989431052,50.67,77995.69,0.0,-1.0,0.0,0.0]
[1778989433066,50.67,77996.29,0.0,-1.0,0.0,0.0]
[1778989438363,50.67,77996.39,0.0,-1.0,0.0,0.0]
[1778989438559,50.67,77996.39,0.0,-1.0,0.0,0.0]
[1778989438660,50.67,77996.39,0.0,-1.0,0.0,0.0]
[1778989444144,50.67,77996.97,0.0,-1.0,0.0,0.0]
[1778989448171,50.67,77999.76,0.0,-1.0,0.0,0.0]
[1778989449385,50.67,78003.56,0.0,-1.0,0.0,0.0]
[1778989450185,50.67,78004.84,0.0,-1.0,0.0,0.0]
[1778989451933,50.67,78004.89,0.0,-1.0,0.0,0.0]
[1778989452058,50.67,78004.89,0.0,-1.0,0.0,0.0]
[1778989455220,50.67,78005.69,0.0,-1.0,0.0,0.0]
[1778989457234,50.67,78006.76,0.0,-1.0,0.0,0.0]
[1778989459069,50.67,78006.49,0.0,-1.0,0.0,0.0]
[1778989459309,50.67,78006.49,0.0,-1.0,0.0,0.0]
[1778989459394,50.67,78007.19,0.0,-1.0,0.0,0.0]
[1778989460348,50.67,78007.19,0.0,-1.0,0.0,0.0]
[1778989460559,50.67,78007.19,0.0,-1.0,0.0,0.0]
[1778989470330,50.67,78006.89,0.0,-1.0,0.0,0.0]
[1778989471337,50.67,78006.95,0.0,-1.0,0.0,0.0]
[1778989475594,50.67,78006.49,0.0,-1.0,0.0,0.0]
[1778989475618,50.67,78006.19,0.0,-1.0,0.0,0.0]
[1778989475811,50.67,78006.19,0.0,-1.0,0.0,0.0]
[1778989476372,50.67,78005.46,0.0,-1.0,0.0,0.0]
[1778989477225,50.67,78005.46,0.0,-1.0,0.0,0.0]
[1778989477308,50.67,78005.46,0.0,-1.0,0.0,0.0]
[1778989477379,50.67,78002.85,0.0,-1.0,0.0,0.0]
[1778989478386,50.67,78001.74,0.0,-1.0,0.0,0.0]
[1778989479394,50.67,78000.15,0.0,-1.0,0.0,0.0]
[1778989480654,50.67,78000.15,0.0,-1.0,0.0,0.0]
[1778989480810,50.67,78000.15,0.0,-1.0,0.0,0.0]
[1778989480683,50.67,77999.6,0.0,-1.0,0.0,0.0]
[1778989485435,50.67,78000.6,0.0,-1.0,0.0,0.0]
[1778989485890,50.67,78000.6,0.0,-1.0,0.0,0.0]
[1778989486059,50.67,78000.6,0.0,-1.0,0.0,0.0]
[1778989491477,50.67,78001.19,0.0,-1.0,0.0,0.0]
[1778989492374,50.67,78001.19,0.0,-1.0,0.0,0.0]
[1778989492560,50.67,78001.19,0.0,-1.0,0.0,0.0]
[1778989492632,50.67,78000.97,0.0,-1.0,0.0,0.0]
[1778989493317,50.67,78000.97,0.0,-1.0,0.0,0.0]
[1778989493560,50.67,78000.97,0.0,-1.0,0.0,0.0]
[1778989496512,50.67,78002.01,0.0,-1.0,0.0,0.0]
[1778989499533,50.67,78000.38,0.0,-1.0,0.0,0.0]
[1778989501547,50.67,78001.04,0.0,-1.0,0.0,0.0]
[1778989509202,50.67,78001.0,0.0,-1.0,0.0,0.0]
[1778989509309,50.67,78001.0,0.0,-1.0,0.0,0.0]
[1778989509603,50.67,78000.56,0.0,-1.0,0.0,0.0]
[1778989510667,50.67,78000.56,0.0,-1.0,0.0,0.0]
[1778989510810,50.67,78000.56,0.0,-1.0,0.0,0.0]
[1778989517659,50.67,78000.95,0.0,-1.0,0.0,0.0]
[1778989521687,50.67,77995.75,0.0,-1.0,0.0,0.0]
[1778989522695,50.67,77991.43,0.0,-1.0,0.0,0.0]
[1778989523701,50.67,77987.75,0.0,-1.0,0.0,0.0]
[1778989524063,50.67,77987.75,0.0,-1.0,0.0,0.0]
[1778989524708,50.67,77987.46,0.0,-1.0,0.0,0.0]
[1778989525858,50.67,77987.46,0.0,-1.0,0.0,0.0]
[1778989526059,50.67,77987.46,0.0,-1.0,0.0,0.0]
[1778989532764,50.67,77990.34,0.0,-1.0,0.0,0.0]
[1778989533771,50.67,77993.32,0.0,-1.0,0.0,0.0]
[1778989534792,50.67,77993.32,0.0,-1.0,0.0,0.0]
[1778989534809,50.67,77993.32,0.0,-1.0,0.0,0.0]
[1778989535785,50.67,77993.7,0.0,-1.0,0.0,0.0]
[1778989536417,50.67,77993.7,0.0,-1.0,0.0,0.0]
[1778989536559,50.67,77993.7,0.0,-1.0,0.0,0.0]
[1778989541827,50.67,77993.13,0.0,-1.0,0.0,0.0]
[1778989548876,50.67,77993.1,0.0,-1.0,0.0,0.0]
[1778989549075,50.67,77993.1,0.0,-1.0,0.0,0.0]
[1778989549309,50.67,77993.1,0.0,-1.0,0.0,0.0]
[1778989549548,50.67,77993.1,0.0,-1.0,0.0,0.0]
[1778989549560,50.67,77993.1,0.0,-1.0,0.0,0.0]
[1778989549642,50.67,77993.1,0.0,-1.0,0.0,0.0]
[1778989554919,50.67,77993.05,0.0,-1.0,0.0,0.0]
[1778989559953,50.67,77992.65,0.0,-1.0,0.0,0.0]
[1778989569983,50.67,77992.72,0.0,-1.0,0.0,0.0]
[1778989570059,50.67,77992.72,0.0,-1.0,0.0,0.0]
[1778989570516,50.67,77992.72,0.0,-1.0,0.0,0.0]
[1778989570560,50.67,77992.72,0.0,-1.0,0.0,0.0]
[1778989570611,50.67,77992.93,0.0,-1.0,0.0,0.0]
[1778989576065,50.67,77993.51,0.0,-1.0,0.0,0.0]
[1778989581100,50.67,77993.33,0.0,-1.0,0.0,0.0]
[1778989586135,50.67,77993.42,0.0,-1.0,0.0,0.0]
[1778989588911,50.67,77993.39,0.0,-1.0,0.0,0.0]
[1778989588155,50.67,77996.66,0.0,-1.0,0.0,0.0]
[1778989589060,50.67,77996.66,0.0,-1.0,0.0,0.0]
[1778989589575,50.67,77999.04,0.0,-1.0,0.0,0.0]
[1778989590675,50.67,77999.04,0.0,-1.0,0.0,0.0]
[1778989590810,50.67,77999.04,0.0,-1.0,0.0,0.0]
[1778989591176,50.67,77999.19,0.0,-1.0,0.0,0.0]
[1778989599232,50.67,77999.16,0.0,-1.0,0.0,0.0]
[1778989600719,50.67,77999.16,0.0,-1.0,0.0,0.0]
[1778989600810,50.67,77999.16,0.0,-1.0,0.0,0.0]
[1778989600871,50.67,77999.11,0.0,-1.0,0.0,0.0]
[1778989602802,50.67,77999.01,0.0,-1.0,0.0,0.0]
[1778989602811,50.67,77999.01,0.0,-1.0,0.0,0.0]
[1778989603260,50.67,77999.88,0.0,-1.0,0.0,0.0]
[1778989610310,50.67,78000.11,0.0,-1.0,0.0,0.0]
[1778989613281,50.67,78000.12,0.0,-1.0,0.0,0.0]
[1778989613308,50.67,78000.12,0.0,-1.0,0.0,0.0]
[1778989618368,50.67,78000.11,0.0,-1.0,0.0,0.0]
[1778989624410,50.67,78000.29,0.0,-1.0,0.0,0.0]
[1778989627432,50.67,78002.56,0.0,-1.0,0.0,0.0]
[1778989628438,50.67,78007.26,0.0,-1.0,0.0,0.0]
[1778989629055,50.67,78007.26,0.0,-1.0,0.0,0.0]
[1778989629308,50.67,78007.26,0.0,-1.0,0.0,0.0]
[1778989629448,50.67,78007.57,0.0,-1.0,0.0,0.0]
[1778989630703,50.67,78007.57,0.0,-1.0,0.0,0.0]
[1778989630809,50.67,78007.57,0.0,-1.0,0.0,0.0]
[1778989630910,50.67,78008.23,0.0,-1.0,0.0,0.0]
[1778989631463,50.67,78009.64,0.0,-1.0,0.0,0.0]
[1778989632470,50.67,78011.6,0.0,-1.0,0.0,0.0]
[1778989635871,50.67,78011.92,0.0,-1.0,0.0,0.0]
[1778989635874,50.67,78013.43,0.0,-1.0,0.0,0.0]
[1778989636058,50.67,78013.43,0.0,-1.0,0.0,0.0]
[1778989636500,50.67,78014.88,0.0,-1.0,0.0,0.0]
[1778989637925,50.67,78014.88,0.0,-1.0,0.0,0.0]
[1778989638060,50.67,78014.77,0.0,-1.0,0.0,0.0]
[1778989642542,50.67,78010.31,0.0,-1.0,0.0,0.0]
[1778989643549,50.67,78005.15,0.0,-1.0,0.0,0.0]
[1778989644463,50.67,78005.15,0.0,-1.0,0.0,0.0]
[1778989644560,50.67,78005.15,0.0,-1.0,0.0,0.0]
[1778989644662,50.67,78003.63,0.0,-1.0,0.0,0.0]
[1778989646989,50.67,78003.25,0.0,-1.0,0.0,0.0]
[1778989647058,50.67,78003.25,0.0,-1.0,0.0,0.0]
[1778989648584,50.67,78004.49,0.0,-1.0,0.0,0.0]
[1778989649591,50.67,78004.96,0.0,-1.0,0.0,0.0]
[1778989650598,50.67,78005.48,0.0,-1.0,0.0,0.0]
[1778989651605,50.67,78005.61,0.0,-1.0,0.0,0.0]
[1778989656640,50.67,78005.82,0.0,-1.0,0.0,0.0]
[1778989658717,50.67,78005.73,0.0,-1.0,0.0,0.0]
[1778989658813,50.67,78005.73,0.0,-1.0,0.0,0.0]
[1778989658818,50.67,78005.79,0.0,-1.0,0.0,0.0]
[1778989660672,50.67,78005.75,0.0,-1.0,0.0,0.0]
[1778989660810,50.67,78005.75,0.0,-1.0,0.0,0.0]
[1778989661675,50.67,78004.0,0.0,-1.0,0.0,0.0]
[1778989662682,50.67,78003.03,0.0,-1.0,0.0,0.0]
[1778989663689,50.67,78001.69,0.0,-1.0,0.0,0.0]
[1778989668331,50.67,78001.54,0.0,-1.0,0.0,0.0]
[1778989668559,50.67,78001.54,0.0,-1.0,0.0,0.0]
[1778989668724,50.67,78001.51,0.0,-1.0,0.0,0.0]
[1778989669888,50.67,78001.51,0.0,-1.0,0.0,0.0]
[1778989670069,50.67,78001.49,0.0,-1.0,0.0,0.0]
[1778989672752,50.67,78002.01,0.0,-1.0,0.0,0.0]
[1778989673759,50.67,78002.5,0.0,-1.0,0.0,0.0]
[1778989675324,50.67,78002.74,0.0,-1.0,0.0,0.0]
[1778989675568,50.67,78002.74,0.0,-1.0,0.0,0.0]
[1778989675773,50.67,78003.31,0.0,-1.0,0.0,0.0]
[1778989676977,50.67,78003.31,0.0,-1.0,0.0,0.0]
[1778989677057,50.67,78003.38,0.0,-1.0,0.0,0.0]
[1778989677787,50.67,78003.47,0.0,-1.0,0.0,0.0]
[1778989682822,50.67,78001.77,0.0,-1.0,0.0,0.0]
[1778989683829,50.67,78000.79,0.0,-1.0,0.0,0.0]
[1778989684697,50.67,78000.79,0.0,-1.0,0.0,0.0]
[1778989684810,50.67,78000.79,0.0,-1.0,0.0,0.0]
[1778989684836,50.67,78000.2,0.0,-1.0,0.0,0.0]
[1778989685843,50.67,77999.8,0.0,-1.0,0.0,0.0]
[1778989691885,50.67,78000.6,0.0,-1.0,0.0,0.0]
[1778989692892,50.67,78001.43,0.0,-1.0,0.0,0.0]
[1778989693700,50.67,78001.43,0.0,-1.0,0.0,0.0]
[1778989693809,50.67,78001.43,0.0,-1.0,0.0,0.0]
[1778989693899,50.67,78001.39,0.0,-1.0,0.0,0.0]
[1778989695812,50.67,78001.43,0.0,-1.0,0.0,0.0]
[1778989696058,50.67,78001.43,0.0,-1.0,0.0,0.0]
[1778989705983,50.67,78001.49,0.0,-1.0,0.0,0.0]
[1778989708680,50.67,78001.56,0.0,-1.0,0.0,0.0]
[1778989708808,50.67,78001.56,0.0,-1.0,0.0,0.0]
[1778989709004,50.67,78001.6,0.0,-1.0,0.0,0.0]
[1778989709050,50.67,78001.6,0.0,-1.0,0.0,0.0]
[1778989709059,50.67,78001.6,0.0,-1.0,0.0,0.0]
[1778989710013,50.67,78002.36,0.0,-1.0,0.0,0.0]
[1778989711018,50.67,78002.4,0.0,-1.0,0.0,0.0]
[1778989713386,50.67,78002.44,0.0,-1.0,0.0,0.0]
[1778989713560,50.67,78002.44,0.0,-1.0,0.0,0.0]
[1778989719074,50.67,78002.48,0.0,-1.0,0.0,0.0]
[1778989724109,50.67,78002.43,0.0,-1.0,0.0,0.0]
[1778989725743,50.67,78002.88,0.0,-1.0,0.0,0.0]
[1778989727415,50.67,78002.8,0.0,-1.0,0.0,0.0]
[1778989727563,50.67,78002.8,0.0,-1.0,0.0,0.0]
[1778989728059,50.67,78002.8,0.0,-1.0,0.0,0.0]
[1778989728160,50.67,78002.48,0.0,-1.0,0.0,0.0]
[1778989730151,50.67,78001.13,0.0,-1.0,0.0,0.0]
[1778989731158,50.67,78000.33,0.0,-1.0,0.0,0.0]
[1778989733172,50.67,78001.32,0.0,-1.0,0.0,0.0]
[1778989739214,50.67,78001.18,0.0,-1.0,0.0,0.0]
[1778989744249,50.67,78000.95,0.0,-1.0,0.0,0.0]
[1778989746263,50.67,78001.69,0.0,-1.0,0.0,0.0]
[1778989749284,50.67,78003.26,0.0,-1.0,0.0,0.0]
[1778989751278,50.67,78003.3,0.0,-1.0,0.0,0.0]
[1778989751310,50.67,78003.3,0.0,-1.0,0.0,0.0]
[1778989756333,50.67,78004.03,0.0,-1.0,0.0,0.0]
[1778989758347,50.67,78004.94,0.0,-1.0,0.0,0.0]
[1778989759354,50.67,78006.38,0.0,-1.0,0.0,0.0]
[1778989760198,50.67,78006.38,0.0,-1.0,0.0,0.0]
[1778989760308,50.67,78006.38,0.0,-1.0,0.0,0.0]
[1778989760362,50.67,78009.24,0.0,-1.0,0.0,0.0]
[1778989761587,50.67,78009.24,0.0,-1.0,0.0,0.0]
[1778989761807,50.67,78009.24,0.0,-1.0,0.0,0.0]
[1778989761908,50.67,78010.52,0.0,-1.0,0.0,0.0]
[1778989766403,50.67,78011.39,0.0,-1.0,0.0,0.0]
[1778989767998,50.67,78011.39,0.0,-1.0,0.0,0.0]
[1778989768059,50.67,78011.39,0.0,-1.0,0.0,0.0]
[1778989771438,50.67,78011.0,0.0,-1.0,0.0,0.0]
[1778989776852,50.67,78010.86,0.0,-1.0,0.0,0.0]
[1778989777059,50.67,78010.86,0.0,-1.0,0.0,0.0]
[1778989777850,50.67,78011.32,0.0,-1.0,0.0,0.0]
[1778989778057,50.67,78011.32,0.0,-1.0,0.0,0.0]
[1778989777872,50.67,78011.23,0.0,-1.0,0.0,0.0]
[1778989783524,50.67,78013.18,0.0,-1.0,0.0,0.0]
[1778989784939,50.67,78013.18,0.0,-1.0,0.0,0.0]
[1778989785062,50.67,78013.18,0.0,-1.0,0.0,0.0]
[1778989785026,50.67,78017.87,0.0,-1.0,0.0,0.0]
[1778989786545,50.67,78018.63,0.0,-1.0,0.0,0.0]
[1778989787552,50.67,78017.82,0.0,-1.0,0.0,0.0]
[1778989788647,50.67,78017.82,0.0,-1.0,0.0,0.0]
[1778989788800,50.67,78017.82,0.0,-1.0,0.0,0.0]
[1778989788810,50.67,78017.82,0.0,-1.0,0.0,0.0]
[1778989788822,50.67,78018.21,0.0,-1.0,0.0,0.0]
[1778989791580,50.67,78019.04,0.0,-1.0,0.0,0.0]
[1778989797622,50.67,78019.18,0.0,-1.0,0.0,0.0]
[1778989801646,50.67,78019.45,0.0,-1.0,0.0,0.0]
[1778989801809,50.67,78019.45,0.0,-1.0,0.0,0.0]
[1778989803291,50.67,78018.81,0.0,-1.0,0.0,0.0]
[1778989803310,50.67,78018.81,0.0,-1.0,0.0,0.0]
[1778989803664,50.67,78019.19,0.0,-1.0,0.0,0.0]
[1778989807331,50.67,78019.5,0.0,-1.0,0.0,0.0]
[1778989807560,50.67,78019.5,0.0,-1.0,0.0,0.0]
[1778989808699,50.67,78021.03,0.0,-1.0,0.0,0.0]
[1778989809706,50.67,78024.6,0.0,-1.0,0.0,0.0]
[1778989810758,50.67,78024.6,0.0,-1.0,0.0,0.0]
[1778989810809,50.67,78024.6,0.0,-1.0,0.0,0.0]
[1778989810849,50.67,78025.64,0.0,-1.0,0.0,0.0]
[1778989816755,50.67,78026.47,0.0,-1.0,0.0,0.0]
[1778989819776,50.67,78028.61,0.0,-1.0,0.0,0.0]
[1778989820345,50.67,78028.61,0.0,-1.0,0.0,0.0]
[1778989820561,50.67,78028.61,0.0,-1.0,0.0,0.0]
[1778989822797,50.67,78030.31,0.0,-1.0,0.0,0.0]
[1778989823868,50.67,78035.65,0.0,-1.0,0.0,0.0]
[1778989824237,50.67,78035.65,0.0,-1.0,0.0,0.0]
[1778989824816,50.67,78049.6,0.0,-1.0,0.0,0.0]
[1778989825823,50.67,78053.06,0.0,-1.0,0.0,0.0]
[1778989826830,50.67,78054.31,0.0,-1.0,0.0,0.0]
[1778989827597,50.67,78054.31,0.0,-1.0,0.0,0.0]
[1778989828844,50.67,78051.05,0.0,-1.0,0.0,0.0]
[1778989829851,50.67,78048.67,0.0,-1.0,0.0,0.0]
[1778989831865,50.67,78048.39,0.0,-1.0,0.0,0.0]
[1778989832872,50.67,78045.78,0.0,-1.0,0.0,0.0]
[1778989837907,50.67,78046.76,0.0,-1.0,0.0,0.0]
[1778989838914,50.67,78049.14,0.0,-1.0,0.0,0.0]
[1778989839921,50.67,78051.48,0.0,-1.0,0.0,0.0]
[1778989840282,50.67,78051.48,0.0,-1.0,0.0,0.0]
[1778989840307,50.67,78051.48,0.0,-1.0,0.0,0.0]
[1778989841935,50.67,78050.08,0.0,-1.0,0.0,0.0]
[1778989842672,50.67,78050.08,0.0,-1.0,0.0,0.0]
[1778989842809,50.67,78050.08,0.0,-1.0,0.0,0.0]
[1778989842942,50.67,78048.71,0.0,-1.0,0.0,0.0]
[1778989845518,50.67,78048.13,0.0,-1.0,0.0,0.0]
[1778989845560,50.67,78048.13,0.0,-1.0,0.0,0.0]
[1778989845963,50.67,78046.54,0.0,-1.0,0.0,0.0]
[1778989850998,50.67,78046.37,0.0,-1.0,0.0,0.0]
[1778989853013,50.67,78045.46,0.0,-1.0,0.0,0.0]
[1778989854020,50.67,78040.88,0.0,-1.0,0.0,0.0]
[1778989855021,50.67,78040.88,0.0,-1.0,0.0,0.0]
[1778989855059,50.67,78040.88,0.0,-1.0,0.0,0.0]
[1778989855160,50.67,78040.12,0.0,-1.0,0.0,0.0]
[1778989856879,50.67,78039.94,0.0,-1.0,0.0,0.0]
[1778989857063,50.67,78039.94,0.0,-1.0,0.0,0.0]
[1778989857082,50.67,78039.94,0.0,-1.0,0.0,0.0]
[1778989862076,50.67,78039.05,0.0,-1.0,0.0,0.0]
[1778989864148,50.67,78038.77,0.0,-1.0,0.0,0.0]
[1778989864090,50.67,78038.0,0.0,-1.0,0.0,0.0]
[1778989864309,50.67,78038.0,0.0,-1.0,0.0,0.0]
[1778989865097,50.67,78037.06,0.0,-1.0,0.0,0.0]
[1778989870132,50.67,78037.25,0.0,-1.0,0.0,0.0]
[1778989871929,50.67,78036.69,0.0,-1.0,0.0,0.0]
[1778989872064,50.67,78036.69,0.0,-1.0,0.0,0.0]
[1778989872146,50.67,78035.26,0.0,-1.0,0.0,0.0]
[1778989874783,50.67,78035.29,0.0,-1.0,0.0,0.0]
[1778989874808,50.67,78035.29,0.0,-1.0,0.0,0.0]
[1778989875167,50.67,78035.22,0.0,-1.0,0.0,0.0]
[1778989877878,50.67,78035.23,0.0,-1.0,0.0,0.0]
[1778989878057,50.67,78035.23,0.0,-1.0,0.0,0.0]
[1778989881210,50.67,78031.14,0.0,-1.0,0.0,0.0]
[1778989882012,50.67,78031.14,0.0,-1.0,0.0,0.0]
[1778989882058,50.67,78031.14,0.0,-1.0,0.0,0.0]
[1778989882159,50.67,78031.14,0.0,-1.0,0.0,0.0]
[1778989882619,50.67,78031.14,0.0,-1.0,0.0,0.0]
[1778989882811,50.67,78031.14,0.0,-1.0,0.0,0.0]
[1778989882908,50.67,78029.88,0.0,-1.0,0.0,0.0]
[1778989891280,50.67,78030.53,0.0,-1.0,0.0,0.0]
[1778989894872,50.67,78030.53,0.0,-1.0,0.0,0.0]
[1778989895023,50.67,78030.53,0.0,-1.0,0.0,0.0]
[1778989895058,50.67,78030.53,0.0,-1.0,0.0,0.0]
[1778989895122,50.67,78030.52,0.0,-1.0,0.0,0.0]
[1778989900343,50.67,78030.14,0.0,-1.0,0.0,0.0]
[1778989903701,50.67,78030.14,0.0,-1.0,0.0,0.0]
[1778989903809,50.67,78030.14,0.0,-1.0,0.0,0.0]
[1778989903910,50.67,78031.86,0.0,-1.0,0.0,0.0]
[1778989904371,50.67,78029.67,0.0,-1.0,0.0,0.0]
[1778989905378,50.67,78028.87,0.0,-1.0,0.0,0.0]
[1778989906311,50.67,78028.87,0.0,-1.0,0.0,0.0]
[1778989906558,50.67,78028.87,0.0,-1.0,0.0,0.0]
[1778989906659,50.67,78028.87,0.0,-1.0,0.0,0.0]
[1778989909380,50.67,78028.95,0.0,-1.0,0.0,0.0]
[1778989909564,50.67,78028.95,0.0,-1.0,0.0,0.0]
[1778989909655,50.67,78030.0,0.0,-1.0,0.0,0.0]
[1778989910413,50.67,78029.1,0.0,-1.0,0.0,0.0]
[1778989918469,50.67,78028.89,0.0,-1.0,0.0,0.0]
[1778989923504,50.67,78028.72,0.0,-1.0,0.0,0.0]
[1778989924974,50.67,78028.72,0.0,-1.0,0.0,0.0]
[1778989925058,50.67,78028.72,0.0,-1.0,0.0,0.0]
[1778989925075,50.67,78023.24,0.0,-1.0,0.0,0.0]
[1778989925518,50.67,78018.92,0.0,-1.0,0.0,0.0]
[1778989927935,50.67,78018.88,0.0,-1.0,0.0,0.0]
[1778989928064,50.67,78018.88,0.0,-1.0,0.0,0.0]
[1778989928165,50.67,78019.83,0.0,-1.0,0.0,0.0]
[1778989928539,50.67,78018.05,0.0,-1.0,0.0,0.0]
[1778989930089,50.67,78018.05,0.0,-1.0,0.0,0.0]
[1778989930090,50.67,78015.56,0.0,-1.0,0.0,0.0]
[1778989930308,50.67,78015.56,0.0,-1.0,0.0,0.0]
[1778989930553,50.67,78013.69,0.0,-1.0,0.0,0.0]
[1778989931560,50.67,78012.51,0.0,-1.0,0.0,0.0]
[1778989935588,50.67,78011.0,0.0,-1.0,0.0,0.0]
[1778989938542,50.67,78010.77,0.0,-1.0,0.0,0.0]
[1778989938566,50.67,78010.77,0.0,-1.0,0.0,0.0]
[1778989940673,50.67,78010.68,0.0,-1.0,0.0,0.0]
[1778989940811,50.67,78010.68,0.0,-1.0,0.0,0.0]
[1778989940912,50.67,78010.68,0.0,-1.0,0.0,0.0]
[1778989943645,50.67,78009.87,0.0,-1.0,0.0,0.0]
[1778989944852,50.67,78009.87,0.0,-1.0,0.0,0.0]
[1778989945057,50.67,78009.87,0.0,-1.0,0.0,0.0]
[1778989952213,50.67,78010.17,0.0,-1.0,0.0,0.0]
[1778989951701,50.67,78010.16,0.0,-1.0,0.0,0.0]
[1778989952308,50.67,78010.16,0.0,-1.0,0.0,0.0]
[1778989953265,50.67,78010.16,0.0,-1.0,0.0,0.0]
[1778989953309,50.67,78010.34,0.0,-1.0,0.0,0.0]
[1778989954722,50.67,78010.07,0.0,-1.0,0.0,0.0]
[1778989957777,50.67,78010.04,0.0,-1.0,0.0,0.0]
[1778989957810,50.67,78010.04,0.0,-1.0,0.0,0.0]
[1778989957874,50.67,78008.83,0.0,-1.0,0.0,0.0]
[1778989958752,50.67,78007.76,0.0,-1.0,0.0,0.0]
[1778989963643,50.67,78008.35,0.0,-1.0,0.0,0.0]
[1778989963810,50.67,78008.35,0.0,-1.0,0.0,0.0]
[1778989963912,50.67,78008.26,0.0,-1.0,0.0,0.0]
[1778989968169,50.67,78008.81,0.0,-1.0,0.0,0.0]
[1778989968307,50.67,78009.1,0.0,-1.0,0.0,0.0]
[1778989970836,50.67,78007.65,0.0,-1.0,0.0,0.0]
[1778989974866,50.67,78006.18,0.0,-1.0,0.0,0.0]
[1778989979901,50.67,78005.15,0.0,-1.0,0.0,0.0]
[1778989983811,50.67,78004.52,0.0,-1.0,0.0,0.0]
[1778989984459,50.67,78004.5,0.0,-1.0,0.0,0.0]
[1778989984558,50.67,78004.5,0.0,-1.0,0.0,0.0]
[1778989984936,50.67,78004.8,0.0,-1.0,0.0,0.0]
[1778989992992,50.67,78004.83,0.0,-1.0,0.0,0.0]
[1778989996014,50.67,78006.52,0.0,-1.0,0.0,0.0]
[1778989996795,50.67,78006.52,0.0,-1.0,0.0,0.0]
[1778989996809,50.67,78006.52,0.0,-1.0,0.0,0.0]
[1778989997020,50.67,78007.41,0.0,-1.0,0.0,0.0]
[1778989998027,50.67,78006.6,0.0,-1.0,0.0,0.0]
[1778990008097,50.67,78005.87,0.0,-1.0,0.0,0.0]
[1778990010113,50.67,78001.53,0.0,-1.0,0.0,0.0]
[1778990011118,50.67,78000.68,0.0,-1.0,0.0,0.0]
[1778990011387,50.67,78000.68,0.0,-1.0,0.0,0.0]
[1778990011558,50.67,78000.68,0.0,-1.0,0.0,0.0]
[1778990012077,50.67,78000.68,0.0,-1.0,0.0,0.0]
[1778990012309,50.67,78000.68,0.0,-1.0,0.0,0.0]
[1778990012125,50.67,78000.8,0.0,-1.0,0.0,0.0]
[1778990017160,50.67,78000.77,0.0,-1.0,0.0,0.0]
[1778990019337,50.67,78000.77,0.0,-1.0,0.0,0.0]
[1778990019561,50.67,78000.77,0.0,-1.0,0.0,0.0]
[1778990019749,50.67,78000.77,0.0,-1.0,0.0,0.0]
[1778990019811,50.67,78000.77,0.0,-1.0,0.0,0.0]
[1778990019850,50.67,78000.77,0.0,-1.0,0.0,0.0]
[1778990027272,50.67,78000.77,0.0,-1.0,0.0,0.0]
[1778990032307,50.67,78000.86,0.0,-1.0,0.0,0.0]
[1778990038349,50.67,78000.72,0.0,-1.0,0.0,0.0]
[1778990040363,50.67,77999.27,0.0,-1.0,0.0,0.0]
[1778990041370,50.67,77996.28,0.0,-1.0,0.0,0.0]
[1778990042328,50.67,77996.28,0.0,-1.0,0.0,0.0]
[1778990042563,50.67,77996.28,0.0,-1.0,0.0,0.0]
[1778990043077,50.67,77996.28,0.0,-1.0,0.0,0.0]
[1778990043308,50.67,77996.28,0.0,-1.0,0.0,0.0]
[1778990043160,50.67,77996.28,0.0,-1.0,0.0,0.0]
[1778990050433,50.67,77996.73,0.0,-1.0,0.0,0.0]
[1778990054501,50.67,77997.34,0.0,-1.0,0.0,0.0]
[1778990054559,50.67,77997.34,0.0,-1.0,0.0,0.0]
[1778990055086,50.67,77997.34,0.0,-1.0,0.0,0.0]
[1778990055332,50.67,77997.34,0.0,-1.0,0.0,0.0]
[1778990055373,50.67,77997.62,0.0,-1.0,0.0,0.0]
[1778990060503,50.67,77997.91,0.0,-1.0,0.0,0.0]
[1778990069566,50.67,77997.57,0.0,-1.0,0.0,0.0]
[1778990071580,50.67,77997.53,0.0,-1.0,0.0,0.0]
[1778990074601,50.67,77996.58,0.0,-1.0,0.0,0.0]
[1778990082184,50.67,77996.58,0.0,-1.0,0.0,0.0]
[1778990082308,50.67,77996.58,0.0,-1.0,0.0,0.0]
[1778990082409,50.67,77996.89,0.0,-1.0,0.0,0.0]
[1778990083036,50.67,77996.89,0.0,-1.0,0.0,0.0]
[1778990083064,50.67,77996.89,0.0,-1.0,0.0,0.0]
[1778990088699,50.67,77997.35,0.0,-1.0,0.0,0.0]
[1778990093734,50.67,77995.29,0.0,-1.0,0.0,0.0]
[1778990096201,50.67,77994.77,0.0,-1.0,0.0,0.0]
[1778990096309,50.67,77994.77,0.0,-1.0,0.0,0.0]
[1778990096410,50.67,77994.64,0.0,-1.0,0.0,0.0]
[1778990096881,50.67,77994.64,0.0,-1.0,0.0,0.0]
[1778990097071,50.67,77994.64,0.0,-1.0,0.0,0.0]
[1778990097762,50.67,77993.86,0.0,-1.0,0.0,0.0]
[1778990101790,50.67,77992.42,0.0,-1.0,0.0,0.0]
[1778990102797,50.67,77987.04,0.0,-1.0,0.0,0.0]
[1778990103804,50.67,77985.17,0.0,-1.0,0.0,0.0]
[1778990105297,50.67,77985.17,0.0,-1.0,0.0,0.0]
[1778990105311,50.67,77985.17,0.0,-1.0,0.0,0.0]
[1778990105412,50.67,77985.17,0.0,-1.0,0.0,0.0]
[1778990106015,50.67,77985.17,0.0,-1.0,0.0,0.0]
[1778990106060,50.67,77985.17,0.0,-1.0,0.0,0.0]
[1778990110853,50.67,77983.47,0.0,-1.0,0.0,0.0]
[1778990115263,50.67,77982.87,0.0,-1.0,0.0,0.0]
[1778990115308,50.67,77982.87,0.0,-1.0,0.0,0.0]
[1778990115364,50.67,77982.66,0.0,-1.0,0.0,0.0]
[1778990116278,50.67,77982.66,0.0,-1.0,0.0,0.0]
[1778990116307,50.67,77982.66,0.0,-1.0,0.0,0.0]
[1778990116376,50.67,77981.78,0.0,-1.0,0.0,0.0]
[1778990116895,50.67,77975.84,0.0,-1.0,0.0,0.0]
[1778990117902,50.67,77972.95,0.0,-1.0,0.0,0.0]
[1778990118910,50.67,77980.3,0.0,-1.0,0.0,0.0]
[1778990119916,50.67,77985.94,0.0,-1.0,0.0,0.0]
[1778990120973,50.67,77985.94,0.0,-1.0,0.0,0.0]
[1778990121060,50.67,77985.94,0.0,-1.0,0.0,0.0]
[1778990121161,50.67,77986.79,0.0,-1.0,0.0,0.0]
[1778990121569,50.67,77986.79,0.0,-1.0,0.0,0.0]
[1778990121814,50.67,77986.79,0.0,-1.0,0.0,0.0]
[1778990124951,50.67,77987.75,0.0,-1.0,0.0,0.0]
[1778990132000,50.67,77987.65,0.0,-1.0,0.0,0.0]
[1778990140056,50.67,77987.33,0.0,-1.0,0.0,0.0]
[1778990143271,50.67,77987.41,0.0,-1.0,0.0,0.0]
[1778990143310,50.67,77987.41,0.0,-1.0,0.0,0.0]
[1778990143364,50.67,77987.41,0.0,-1.0,0.0,0.0]
[1778990143941,50.67,77987.41,0.0,-1.0,0.0,0.0]
[1778990144059,50.67,77987.41,0.0,-1.0,0.0,0.0]
[1778990149120,50.67,77987.33,0.0,-1.0,0.0,0.0]
[1778990154568,50.67,77987.23,0.0,-1.0,0.0,0.0]
[1778990154809,50.67,77987.23,0.0,-1.0,0.0,0.0]
[1778990154909,50.67,77987.23,0.0,-1.0,0.0,0.0]
[1778990155057,50.67,77987.23,0.0,-1.0,0.0,0.0]
[1778990155162,50.67,77987.3,0.0,-1.0,0.0,0.0]
[1778990162211,50.67,77986.67,0.0,-1.0,0.0,0.0]
[1778990163218,50.67,77985.11,0.0,-1.0,0.0,0.0]
[1778990164609,50.67,77984.98,0.0,-1.0,0.0,0.0]
[1778990164809,50.67,77984.98,0.0,-1.0,0.0,0.0]
[1778990165467,50.67,77984.98,0.0,-1.0,0.0,0.0]
[1778990165232,50.67,77984.61,0.0,-1.0,0.0,0.0]
[1778990165562,50.67,77984.61,0.0,-1.0,0.0,0.0]
[1778990167246,50.67,77983.24,0.0,-1.0,0.0,0.0]
[1778990168253,50.67,77980.48,0.0,-1.0,0.0,0.0]
[1778990170968,50.67,77980.9,0.0,-1.0,0.0,0.0]
[1778990171058,50.67,77980.9,0.0,-1.0,0.0,0.0]
[1778990171274,50.67,77980.39,0.0,-1.0,0.0,0.0]
[1778990172103,50.67,77980.39,0.0,-1.0,0.0,0.0]
[1778990172308,50.67,77980.39,0.0,-1.0,0.0,0.0]
[1778990176309,50.67,77979.69,0.0,-1.0,0.0,0.0]
[1778990177316,50.67,77977.5,0.0,-1.0,0.0,0.0]
[1778990178317,50.67,77977.5,0.0,-1.0,0.0,0.0]
[1778990178323,50.67,77977.91,0.0,-1.0,0.0,0.0]
[1778990178558,50.67,77977.91,0.0,-1.0,0.0,0.0]
[1778990178975,50.67,77977.91,0.0,-1.0,0.0,0.0]
[1778990179059,50.67,77977.91,0.0,-1.0,0.0,0.0]
[1778990182351,50.67,77976.82,0.0,-1.0,0.0,0.0]
[1778990187386,50.67,77974.47,0.0,-1.0,0.0,0.0]
[1778990188395,50.67,77976.66,0.0,-1.0,0.0,0.0]
[1778990189401,50.67,77977.72,0.0,-1.0,0.0,0.0]
[1778990190071,50.67,77977.72,0.0,-1.0,0.0,0.0]
[1778990190309,50.67,77977.72,0.0,-1.0,0.0,0.0]
[1778990190408,50.67,77977.5,0.0,-1.0,0.0,0.0]
[1778990190850,50.67,77977.5,0.0,-1.0,0.0,0.0]
[1778990191059,50.67,77977.5,0.0,-1.0,0.0,0.0]
[1778990191415,50.67,77978.21,0.0,-1.0,0.0,0.0]
[1778990196450,50.67,77978.25,0.0,-1.0,0.0,0.0]
[1778990197457,50.67,77980.46,0.0,-1.0,0.0,0.0]
[1778990198464,50.67,77981.93,0.0,-1.0,0.0,0.0]
[1778990198599,50.67,77981.93,0.0,-1.0,0.0,0.0]
[1778990198808,50.67,77981.93,0.0,-1.0,0.0,0.0]
[1778990199513,50.67,77981.93,0.0,-1.0,0.0,0.0]
[1778990199471,50.67,77981.76,0.0,-1.0,0.0,0.0]
[1778990199564,50.67,77981.76,0.0,-1.0,0.0,0.0]
[1778990205513,50.67,77981.97,0.0,-1.0,0.0,0.0]
[1778990208508,50.67,77981.97,0.0,-1.0,0.0,0.0]
[1778990208562,50.67,77981.97,0.0,-1.0,0.0,0.0]
[1778990210183,50.67,77982.42,0.0,-1.0,0.0,0.0]
[1778990210308,50.67,77982.42,0.0,-1.0,0.0,0.0]
[1778990210410,50.67,77982.42,0.0,-1.0,0.0,0.0]
[1778990215583,50.67,77982.52,0.0,-1.0,0.0,0.0]
[1778990216846,50.67,77982.52,0.0,-1.0,0.0,0.0]
[1778990217058,50.67,77982.52,0.0,-1.0,0.0,0.0]
[1778990219809,50.67,77982.62,0.0,-1.0,0.0,0.0]
[1778990219876,50.67,77982.73,0.0,-1.0,0.0,0.0]
[1778990225653,50.67,77982.55,0.0,-1.0,0.0,0.0]
[1778990230688,50.67,77982.65,0.0,-1.0,0.0,0.0]
[1778990235723,50.67,77982.51,0.0,-1.0,0.0,0.0]
[1778990241765,50.67,77982.43,0.0,-1.0,0.0,0.0]
[1778990252842,50.67,77982.28,0.0,-1.0,0.0,0.0]
[1778990257438,50.67,77982.28,0.0,-1.0,0.0,0.0]
[1778990257560,50.67,77982.28,0.0,-1.0,0.0,0.0]
[1778990257534,50.67,77982.35,0.0,-1.0,0.0,0.0]
[1778990258230,50.67,77982.35,0.0,-1.0,0.0,0.0]
[1778990258308,50.67,77982.35,0.0,-1.0,0.0,0.0]
[1778990268954,50.67,77982.17,0.0,-1.0,0.0,0.0]
[1778990282045,50.67,77982.0,0.0,-1.0,0.0,0.0]
[1778990287080,50.67,77981.65,0.0,-1.0,0.0,0.0]
[1778990288087,50.67,77982.35,0.0,-1.0,0.0,0.0]
[1778990288873,50.67,77982.35,0.0,-1.0,0.0,0.0]
[1778990289058,50.67,77982.35,0.0,-1.0,0.0,0.0]
[1778990289282,50.67,77982.35,0.0,-1.0,0.0,0.0]
[1778990289840,50.67,77982.35,0.0,-1.0,0.0,0.0]
[1778990290057,50.67,77982.35,0.0,-1.0,0.0,0.0]
[1778990296143,50.67,77985.3,0.0,-1.0,0.0,0.0]
[1778990297150,50.67,77987.56,0.0,-1.0,0.0,0.0]
[1778990297763,50.67,77987.56,0.0,-1.0,0.0,0.0]
[1778990297812,50.67,77987.56,0.0,-1.0,0.0,0.0]
[1778990298542,50.67,77987.56,0.0,-1.0,0.0,0.0]
[1778990298559,50.67,77987.56,0.0,-1.0,0.0,0.0]
[1778990298157,50.67,77987.42,0.0,-1.0,0.0,0.0]
[1778990303193,50.67,77987.42,0.0,-1.0,0.0,0.0]
[1778990308228,50.67,77987.45,0.0,-1.0,0.0,0.0]
[1778990310301,50.67,77987.45,0.0,-1.0,0.0,0.0]
[1778990310310,50.67,77987.45,0.0,-1.0,0.0,0.0]
[1778990310456,50.67,77987.38,0.0,-1.0,0.0,0.0]
[1778990311063,50.67,77987.38,0.0,-1.0,0.0,0.0]
[1778990311310,50.67,77987.38,0.0,-1.0,0.0,0.0]
[1778990311377,50.67,77987.38,0.0,-1.0,0.0,0.0]
[1778990320312,50.67,77987.7,0.0,-1.0,0.0,0.0]
[1778990325347,50.67,77987.67,0.0,-1.0,0.0,0.0]
[1778990330382,50.67,77987.52,0.0,-1.0,0.0,0.0]
[1778990335417,50.67,77987.44,0.0,-1.0,0.0,0.0]
[1778990340452,50.67,77987.76,0.0,-1.0,0.0,0.0]
[1778990345487,50.67,77988.25,0.0,-1.0,0.0,0.0]
[1778990348508,50.67,77991.07,0.0,-1.0,0.0,0.0]
[1778990349515,50.67,77994.2,0.0,-1.0,0.0,0.0]
[1778990350472,50.67,77994.2,0.0,-1.0,0.0,0.0]
[1778990350558,50.67,77994.2,0.0,-1.0,0.0,0.0]
[1778990350631,50.67,77995.44,0.0,-1.0,0.0,0.0]
[1778990351506,50.67,77995.44,0.0,-1.0,0.0,0.0]
[1778990351561,50.67,77995.44,0.0,-1.0,0.0,0.0]
[1778990359585,50.67,77995.21,0.0,-1.0,0.0,0.0]
[1778990363613,50.67,77995.87,0.0,-1.0,0.0,0.0]
[1778990366634,50.67,77997.76,0.0,-1.0,0.0,0.0]
[1778990367641,50.67,78000.72,0.0,-1.0,0.0,0.0]
[1778990369231,50.67,78000.72,0.0,-1.0,0.0,0.0]
[1778990369308,50.67,78000.72,0.0,-1.0,0.0,0.0]
[1778990369655,50.67,78000.79,0.0,-1.0,0.0,0.0]
[1778990369993,50.67,78000.79,0.0,-1.0,0.0,0.0]
[1778990370065,50.67,78000.79,0.0,-1.0,0.0,0.0]
[1778990371669,50.67,77999.97,0.0,-1.0,0.0,0.0]
[1778990373683,50.67,78000.69,0.0,-1.0,0.0,0.0]
[1778990378719,50.67,78000.38,0.0,-1.0,0.0,0.0]
[1778990386775,50.67,78000.67,0.0,-1.0,0.0,0.0]
[1778990394831,50.67,78000.64,0.0,-1.0,0.0,0.0]
[1778990396845,50.67,77995.86,0.0,-1.0,0.0,0.0]
[1778990397852,50.67,77994.36,0.0,-1.0,0.0,0.0]
[1778990399019,50.67,77994.36,0.0,-1.0,0.0,0.0]
[1778990399060,50.67,77994.36,0.0,-1.0,0.0,0.0]
[1778990399120,50.67,77994.22,0.0,-1.0,0.0,0.0]
[1778990399998,50.67,77994.22,0.0,-1.0,0.0,0.0]
[1778990400065,50.67,77994.22,0.0,-1.0,0.0,0.0]
[1778990403894,50.67,77994.95,0.0,-1.0,0.0,0.0]
[1778990405798,50.67,77995.16,0.0,-1.0,0.0,0.0]
[1778990405811,50.67,77995.16,0.0,-1.0,0.0,0.0]
[1778990405908,50.67,77994.38,0.0,-1.0,0.0,0.0]
[1778990407439,50.67,77994.38,0.0,-1.0,0.0,0.0]
[1778990407561,50.67,77994.38,0.0,-1.0,0.0,0.0]
[1778990407585,50.67,77990.77,0.0,-1.0,0.0,0.0]
[1778990407922,50.67,77986.66,0.0,-1.0,0.0,0.0]
[1778990408929,50.67,77985.48,0.0,-1.0,0.0,0.0]
[1778990409936,50.67,77984.2,0.0,-1.0,0.0,0.0]
[1778990410904,50.67,77984.2,0.0,-1.0,0.0,0.0]
[1778990411060,50.67,77984.2,0.0,-1.0,0.0,0.0]
[1778990411140,50.67,77984.72,0.0,-1.0,0.0,0.0]
[1778990411762,50.67,77984.72,0.0,-1.0,0.0,0.0]
[1778990411811,50.67,77984.72,0.0,-1.0,0.0,0.0]
[1778990414971,50.67,77986.96,0.0,-1.0,0.0,0.0]
[1778990419795,50.67,77986.97,0.0,-1.0,0.0,0.0]
[1778990419809,50.67,77986.97,0.0,-1.0,0.0,0.0]
[1778990420348,50.67,77986.97,0.0,-1.0,0.0,0.0]
[1778990420563,50.67,77986.97,0.0,-1.0,0.0,0.0]
[1778990420633,50.67,77985.97,0.0,-1.0,0.0,0.0]
[1778990426049,50.67,77985.8,0.0,-1.0,0.0,0.0]
[1778990431084,50.67,77983.22,0.0,-1.0,0.0,0.0]
[1778990432891,50.67,77982.91,0.0,-1.0,0.0,0.0]
[1778990433069,50.67,77982.91,0.0,-1.0,0.0,0.0]
[1778990433098,50.67,77981.53,0.0,-1.0,0.0,0.0]
[1778990434289,50.67,77981.53,0.0,-1.0,0.0,0.0]
[1778990434309,50.67,77981.53,0.0,-1.0,0.0,0.0]
[1778990434410,50.67,77979.54,0.0,-1.0,0.0,0.0]
[1778990435112,50.67,77978.59,0.0,-1.0,0.0,0.0]
[1778990440147,50.67,77978.6,0.0,-1.0,0.0,0.0]
[1778990441161,50.67,77978.6,0.0,-1.0,0.0,0.0]
[1778990441308,50.67,77978.6,0.0,-1.0,0.0,0.0]
[1778990441371,50.67,77978.71,0.0,-1.0,0.0,0.0]
[1778990442052,50.67,77978.71,0.0,-1.0,0.0,0.0]
[1778990442058,50.67,77978.71,0.0,-1.0,0.0,0.0]
[1778990444176,50.67,77975.45,0.0,-1.0,0.0,0.0]
[1778990444896,50.67,77975.45,0.0,-1.0,0.0,0.0]
[1778990445059,50.67,77975.45,0.0,-1.0,0.0,0.0]
[1778990445183,50.67,77974.28,0.0,-1.0,0.0,0.0]
[1778990446371,50.67,77974.28,0.0,-1.0,0.0,0.0]
[1778990446561,50.67,77974.28,0.0,-1.0,0.0,0.0]
[1778990446564,50.67,77976.39,0.0,-1.0,0.0,0.0]
[1778990447197,50.67,77976.89,0.0,-1.0,0.0,0.0]
[1778990449770,50.67,77976.74,0.0,-1.0,0.0,0.0]
[1778990449211,50.67,77977.2,0.0,-1.0,0.0,0.0]
[1778990449810,50.67,77977.2,0.0,-1.0,0.0,0.0]
[1778990450218,50.67,77976.63,0.0,-1.0,0.0,0.0]
[1778990453240,50.67,77976.18,0.0,-1.0,0.0,0.0]
[1778990456285,50.67,77976.95,0.0,-1.0,0.0,0.0]
[1778990457439,50.67,77976.95,0.0,-1.0,0.0,0.0]
[1778990457560,50.67,77976.95,0.0,-1.0,0.0,0.0]
[1778990457661,50.67,77978.89,0.0,-1.0,0.0,0.0]
[1778990458680,50.67,77978.89,0.0,-1.0,0.0,0.0]
[1778990458781,50.67,77980.34,0.0,-1.0,0.0,0.0]
[1778990458810,50.67,77980.34,0.0,-1.0,0.0,0.0]
[1778990460297,50.67,77981.12,0.0,-1.0,0.0,0.0]
[1778990465332,50.67,77981.11,0.0,-1.0,0.0,0.0]
[1778990468419,50.67,77981.03,0.0,-1.0,0.0,0.0]
[1778990468560,50.67,77981.03,0.0,-1.0,0.0,0.0]
[1778990468633,50.67,77981.03,0.0,-1.0,0.0,0.0]
[1778990469850,50.67,77981.03,0.0,-1.0,0.0,0.0]
[1778990470060,50.67,77981.03,0.0,-1.0,0.0,0.0]
[1778990471379,50.67,77983.94,0.0,-1.0,0.0,0.0]
[1778990472420,50.67,77983.94,0.0,-1.0,0.0,0.0]
[1778990472561,50.67,77983.94,0.0,-1.0,0.0,0.0]
[1778990472625,50.67,77986.77,0.0,-1.0,0.0,0.0]
[1778990473393,50.67,77991.59,0.0,-1.0,0.0,0.0]
[1778990473932,50.67,77991.59,0.0,-1.0,0.0,0.0]
[1778990474057,50.67,77991.59,0.0,-1.0,0.0,0.0]
[1778990474400,50.67,77992.0,0.0,-1.0,0.0,0.0]
[1778990475408,50.67,77990.89,0.0,-1.0,0.0,0.0]
[1778990476414,50.67,77991.3,0.0,-1.0,0.0,0.0]
[1778990479435,50.67,77990.82,0.0,-1.0,0.0,0.0]
[1778990481449,50.67,77991.41,0.0,-1.0,0.0,0.0]
[1778990482456,50.67,77994.4,0.0,-1.0,0.0,0.0]
[1778990483219,50.67,77994.4,0.0,-1.0,0.0,0.0]
[1778990483307,50.67,77994.4,0.0,-1.0,0.0,0.0]
[1778990483553,50.67,77993.78,0.0,-1.0,0.0,0.0]
[1778990484470,50.67,77994.55,0.0,-1.0,0.0,0.0]
[1778990485055,50.67,77994.55,0.0,-1.0,0.0,0.0]
[1778990485308,50.67,77994.55,0.0,-1.0,0.0,0.0]
[1778990486484,50.67,77993.4,0.0,-1.0,0.0,0.0]
[1778990488092,50.67,77993.33,0.0,-1.0,0.0,0.0]
[1778990488308,50.67,77993.33,0.0,-1.0,0.0,0.0]
[1778990488729,50.67,77993.33,0.0,-1.0,0.0,0.0]
[1778990488810,50.67,77993.33,0.0,-1.0,0.0,0.0]
[1778990488498,50.67,77993.94,0.0,-1.0,0.0,0.0]
[1778990489505,50.67,77992.71,0.0,-1.0,0.0,0.0]
[1778990490512,50.67,77993.51,0.0,-1.0,0.0,0.0]
[1778990491519,50.67,77993.11,0.0,-1.0,0.0,0.0]
[1778990495547,50.67,77993.59,0.0,-1.0,0.0,0.0]
[1778990495985,50.67,77993.59,0.0,-1.0,0.0,0.0]
[1778990496061,50.67,77993.59,0.0,-1.0,0.0,0.0]
[1778990501589,50.67,77993.45,0.0,-1.0,0.0,0.0]
[1778990504610,50.67,77991.04,0.0,-1.0,0.0,0.0]
[1778990505797,50.67,77990.51,0.0,-1.0,0.0,0.0]
[1778990506907,50.67,77990.78,0.0,-1.0,0.0,0.0]
[1778990507058,50.67,77990.78,0.0,-1.0,0.0,0.0]
[1778990507811,50.67,77990.78,0.0,-1.0,0.0,0.0]
[1778990507631,50.67,77991.79,0.0,-1.0,0.0,0.0]
[1778990508638,50.67,77991.62,0.0,-1.0,0.0,0.0]
[1778990513673,50.67,77991.66,0.0,-1.0,0.0,0.0]
[1778990518359,50.67,77991.54,0.0,-1.0,0.0,0.0]
[1778990518560,50.67,77991.54,0.0,-1.0,0.0,0.0]
[1778990523745,50.67,77991.41,0.0,-1.0,0.0,0.0]
[1778990526766,50.67,78003.65,0.0,-1.0,0.0,0.0]
[1778990527773,50.67,78005.75,0.0,-1.0,0.0,0.0]
[1778990527876,50.67,78005.75,0.0,-1.0,0.0,0.0]
[1778990528059,50.67,78005.75,0.0,-1.0,0.0,0.0]
[1778990529810,50.67,78006.01,0.0,-1.0,0.0,0.0]
[1778990531031,50.67,78007.02,0.0,-1.0,0.0,0.0]
[1778990536836,50.67,78008.7,0.0,-1.0,0.0,0.0]
[1778990541871,50.67,78009.24,0.0,-1.0,0.0,0.0]
[1778990546906,50.67,78012.66,0.0,-1.0,0.0,0.0]
[1778990548605,50.67,78012.66,0.0,-1.0,0.0,0.0]
[1778990548813,50.67,78012.66,0.0,-1.0,0.0,0.0]
[1778990550426,50.67,78011.67,0.0,-1.0,0.0,0.0]
[1778990550560,50.67,78011.67,0.0,-1.0,0.0,0.0]
[1778990550661,50.67,78012.02,0.0,-1.0,0.0,0.0]
[1778990550934,50.67,78010.06,0.0,-1.0,0.0,0.0]
[1778990552373,50.67,78010.06,0.0,-1.0,0.0,0.0]
[1778990552562,50.67,78010.06,0.0,-1.0,0.0,0.0]
[1778990552638,50.67,78010.54,0.0,-1.0,0.0,0.0]
[1778990556584,50.67,78010.91,0.0,-1.0,0.0,0.0]
[1778990556810,50.67,78010.91,0.0,-1.0,0.0,0.0]
[1778990558230,50.67,78009.81,0.0,-1.0,0.0,0.0]
[1778990558309,50.67,78009.81,0.0,-1.0,0.0,0.0]
[1778990558331,50.67,78010.25,0.0,-1.0,0.0,0.0]
[1778990564026,50.67,78009.91,0.0,-1.0,0.0,0.0]
[1778990569063,50.67,78010.08,0.0,-1.0,0.0,0.0]
[1778990569082,50.67,78012.83,0.0,-1.0,0.0,0.0]
[1778990570225,50.67,78012.83,0.0,-1.0,0.0,0.0]
[1778990570309,50.67,78012.83,0.0,-1.0,0.0,0.0]
[1778990577117,50.67,78012.87,0.0,-1.0,0.0,0.0]
[1778990578266,50.67,78012.87,0.0,-1.0,0.0,0.0]
[1778990578308,50.67,78012.87,0.0,-1.0,0.0,0.0]
[1778990578409,50.67,78014.78,0.0,-1.0,0.0,0.0]
[1778990579132,50.67,78017.13,0.0,-1.0,0.0,0.0]
[1778990580885,50.67,78017.13,0.0,-1.0,0.0,0.0]
[1778990580892,50.67,78017.13,0.0,-1.0,0.0,0.0]
[1778990580901,50.67,78016.86,0.0,-1.0,0.0,0.0]
[1778990581146,50.67,78017.7,0.0,-1.0,0.0,0.0]
[1778990582812,50.67,78017.7,0.0,-1.0,0.0,0.0]
[1778990582856,50.67,78021.22,0.0,-1.0,0.0,0.0]
[1778990583059,50.67,78021.22,0.0,-1.0,0.0,0.0]
[1778990583160,50.67,78022.19,0.0,-1.0,0.0,0.0]
[1778990588195,50.67,78019.7,0.0,-1.0,0.0,0.0]
[1778990589648,50.67,78019.7,0.0,-1.0,0.0,0.0]
[1778990589810,50.67,78019.7,0.0,-1.0,0.0,0.0]
[1778990591798,50.67,78020.47,0.0,-1.0,0.0,0.0]
[1778990591810,50.67,78020.47,0.0,-1.0,0.0,0.0]
[1778990591899,50.67,78020.23,0.0,-1.0,0.0,0.0]
[1778990594237,50.67,78021.03,0.0,-1.0,0.0,0.0]
[1778990599272,50.67,78022.23,0.0,-1.0,0.0,0.0]
[1778990600033,50.67,78022.23,0.0,-1.0,0.0,0.0]
[1778990600062,50.67,78022.23,0.0,-1.0,0.0,0.0]
[1778990601287,50.67,78023.3,0.0,-1.0,0.0,0.0]
[1778990606321,50.67,78023.05,0.0,-1.0,0.0,0.0]
[1778990608749,50.67,78023.12,0.0,-1.0,0.0,0.0]
[1778990608812,50.67,78023.12,0.0,-1.0,0.0,0.0]
[1778990611125,50.67,78022.89,0.0,-1.0,0.0,0.0]
[1778990611148,50.67,78022.89,0.0,-1.0,0.0,0.0]
[1778990611356,50.67,78022.86,0.0,-1.0,0.0,0.0]
[1778990617399,50.67,78022.93,0.0,-1.0,0.0,0.0]
[1778990620258,50.67,78022.89,0.0,-1.0,0.0,0.0]
[1778990620308,50.67,78022.89,0.0,-1.0,0.0,0.0]
[1778990625454,50.67,78022.96,0.0,-1.0,0.0,0.0]
[1778990630489,50.67,78023.19,0.0,-1.0,0.0,0.0]
[1778990631496,50.67,78025.58,0.0,-1.0,0.0,0.0]
[1778990632572,50.67,78025.58,0.0,-1.0,0.0,0.0]
[1778990632745,50.67,78025.58,0.0,-1.0,0.0,0.0]
[1778990632809,50.67,78025.58,0.0,-1.0,0.0,0.0]
[1778990632836,50.67,78025.75,0.0,-1.0,0.0,0.0]
[1778990635459,50.67,78025.88,0.0,-1.0,0.0,0.0]
[1778990635558,50.67,78025.88,0.0,-1.0,0.0,0.0]
[1778990635659,50.67,78021.61,0.0,-1.0,0.0,0.0]
[1778990636531,50.67,78016.51,0.0,-1.0,0.0,0.0]
[1778990638295,50.67,78016.08,0.0,-1.0,0.0,0.0]
[1778990638310,50.67,78016.08,0.0,-1.0,0.0,0.0]
[1778990638545,50.67,78016.05,0.0,-1.0,0.0,0.0]
[1778990640559,50.67,78015.32,0.0,-1.0,0.0,0.0]
[1778990642341,50.67,78014.99,0.0,-1.0,0.0,0.0]
[1778990642561,50.67,78014.99,0.0,-1.0,0.0,0.0]
[1778990642574,50.67,78013.93,0.0,-1.0,0.0,0.0]
[1778990643581,50.67,78011.7,0.0,-1.0,0.0,0.0]
[1778990647610,50.67,78010.59,0.0,-1.0,0.0,0.0]
[1778990649624,50.67,78009.29,0.0,-1.0,0.0,0.0]
[1778990654660,50.67,78009.54,0.0,-1.0,0.0,0.0]
[1778990657680,50.67,78008.3,0.0,-1.0,0.0,0.0]
[1778990658687,50.67,78008.3,0.0,-1.0,0.0,0.0]
[1778990658808,50.67,78008.3,0.0,-1.0,0.0,0.0]
[1778990658896,50.67,78011.93,0.0,-1.0,0.0,0.0]
[1778990659694,50.67,78014.82,0.0,-1.0,0.0,0.0]
[1778990661565,50.67,78014.74,0.0,-1.0,0.0,0.0]
[1778990661809,50.67,78014.74,0.0,-1.0,0.0,0.0]
[1778990661910,50.67,78014.84,0.0,-1.0,0.0,0.0]
[1778990666062,50.67,78014.96,0.0,-1.0,0.0,0.0]
[1778990666308,50.67,78014.96,0.0,-1.0,0.0,0.0]
[1778990671185,50.67,78014.87,0.0,-1.0,0.0,0.0]
[1778990671308,50.67,78014.87,0.0,-1.0,0.0,0.0]
[1778990671778,50.67,78016.34,0.0,-1.0,0.0,0.0]
[1778990672785,50.67,78017.5,0.0,-1.0,0.0,0.0]
[1778990675809,50.67,78017.55,0.0,-1.0,0.0,0.0]
[1778990676813,50.67,78019.02,0.0,-1.0,0.0,0.0]
[1778990677811,50.67,78019.02,0.0,-1.0,0.0,0.0]
[1778990677820,50.67,78021.51,0.0,-1.0,0.0,0.0]
[1778990682855,50.67,78021.24,0.0,-1.0,0.0,0.0]
[1778990683921,50.67,78021.24,0.0,-1.0,0.0,0.0]
[1778990684059,50.67,78021.48,0.0,-1.0,0.0,0.0]
[1778990684160,50.67,78021.48,0.0,-1.0,0.0,0.0]
[1778990685876,50.67,78023.78,0.0,-1.0,0.0,0.0]
[1778990687890,50.67,78024.77,0.0,-1.0,0.0,0.0]
[1778990688897,50.67,78026.14,0.0,-1.0,0.0,0.0]
[1778990690911,50.67,78027.02,0.0,-1.0,0.0,0.0]
[1778990691918,50.67,78026.29,0.0,-1.0,0.0,0.0]
[1778990692459,50.67,78026.29,0.0,-1.0,0.0,0.0]
[1778990692561,50.67,78026.29,0.0,-1.0,0.0,0.0]
[1778990694939,50.67,78025.47,0.0,-1.0,0.0,0.0]
[1778990695946,50.67,78026.18,0.0,-1.0,0.0,0.0]
[1778990696953,50.67,78024.55,0.0,-1.0,0.0,0.0]
[1778990697858,50.67,78024.55,0.0,-1.0,0.0,0.0]
[1778990698010,50.67,78024.55,0.0,-1.0,0.0,0.0]
[1778990697961,50.67,78023.21,0.0,-1.0,0.0,0.0]
[1778990698059,50.67,78023.21,0.0,-1.0,0.0,0.0]
[1778990698968,50.67,78022.49,0.0,-1.0,0.0,0.0]
[1778990699975,50.67,78019.96,0.0,-1.0,0.0,0.0]
[1778990700982,50.67,78018.7,0.0,-1.0,0.0,0.0]
[1778990701989,50.67,78016.07,0.0,-1.0,0.0,0.0]
[1778990702944,50.67,78016.07,0.0,-1.0,0.0,0.0]
[1778990702996,50.67,78014.7,0.0,-1.0,0.0,0.0]
[1778990703062,50.67,78014.7,0.0,-1.0,0.0,0.0]
[1778990703799,50.67,78014.7,0.0,-1.0,0.0,0.0]
[1778990703811,50.67,78014.7,0.0,-1.0,0.0,0.0]
[1778990704006,50.67,78013.08,0.0,-1.0,0.0,0.0]
[1778990709038,50.67,78012.99,0.0,-1.0,0.0,0.0]
[1778990713400,50.67,78012.89,0.0,-1.0,0.0,0.0]
[1778990713560,50.67,78012.89,0.0,-1.0,0.0,0.0]
[1778990713775,50.67,78012.89,0.0,-1.0,0.0,0.0]
[1778990713810,50.67,78012.89,0.0,-1.0,0.0,0.0]
[1778990713883,50.67,78010.27,0.0,-1.0,0.0,0.0]
[1778990716087,50.67,78011.54,0.0,-1.0,0.0,0.0]
[1778990721244,50.67,78012.07,0.0,-1.0,0.0,0.0]
[1778990721308,50.67,78012.07,0.0,-1.0,0.0,0.0]
[1778990721434,50.67,78012.07,0.0,-1.0,0.0,0.0]
[1778990721563,50.67,78012.07,0.0,-1.0,0.0,0.0]
[1778990721663,50.67,78012.03,0.0,-1.0,0.0,0.0]
[1778990727164,50.67,78012.01,0.0,-1.0,0.0,0.0]
[1778990729178,50.67,78013.17,0.0,-1.0,0.0,0.0]
[1778990730185,50.67,78016.82,0.0,-1.0,0.0,0.0]
[1778990731526,50.67,78016.82,0.0,-1.0,0.0,0.0]
[1778990731561,50.67,78016.82,0.0,-1.0,0.0,0.0]
[1778990731747,50.67,78016.82,0.0,-1.0,0.0,0.0]
[1778990731810,50.67,78016.82,0.0,-1.0,0.0,0.0]
[1778990731911,50.67,78016.77,0.0,-1.0,0.0,0.0]
[1778990743276,50.67,78016.84,0.0,-1.0,0.0,0.0]
[1778990745290,50.67,78018.13,0.0,-1.0,0.0,0.0]
[1778990746941,50.67,78018.13,0.0,-1.0,0.0,0.0]
[1778990747059,50.67,78018.13,0.0,-1.0,0.0,0.0]
[1778990747043,50.67,78019.15,0.0,-1.0,0.0,0.0]
[1778990747114,50.67,78019.15,0.0,-1.0,0.0,0.0]
[1778990747310,50.67,78019.15,0.0,-1.0,0.0,0.0]
[1778990753346,50.67,78019.34,0.0,-1.0,0.0,0.0]
[1778990754353,50.67,78021.64,0.0,-1.0,0.0,0.0]
[1778990755360,50.67,78023.9,0.0,-1.0,0.0,0.0]
[1778990756367,50.67,78025.98,0.0,-1.0,0.0,0.0]
[1778990757786,50.67,78025.98,0.0,-1.0,0.0,0.0]
[1778990757809,50.67,78025.98,0.0,-1.0,0.0,0.0]
[1778990757906,50.67,78025.98,0.0,-1.0,0.0,0.0]
[1778990758060,50.67,78025.98,0.0,-1.0,0.0,0.0]
[1778990758007,50.67,78025.22,0.0,-1.0,0.0,0.0]
[1778990763416,50.67,78025.68,0.0,-1.0,0.0,0.0]
[1778990767917,50.67,78025.81,0.0,-1.0,0.0,0.0]
[1778990768069,50.67,78025.81,0.0,-1.0,0.0,0.0]
[1778990767986,50.67,78025.95,0.0,-1.0,0.0,0.0]
[1778990768451,50.67,78030.08,0.0,-1.0,0.0,0.0]
[1778990769458,50.67,78033.44,0.0,-1.0,0.0,0.0]
[1778990770959,50.67,78033.44,0.0,-1.0,0.0,0.0]
[1778990771058,50.67,78033.44,0.0,-1.0,0.0,0.0]
[1778990771060,50.67,78031.77,0.0,-1.0,0.0,0.0]
[1778990776507,50.67,78032.48,0.0,-1.0,0.0,0.0]
[1778990777514,50.67,78033.27,0.0,-1.0,0.0,0.0]
[1778990778551,50.67,78033.27,0.0,-1.0,0.0,0.0]
[1778990778562,50.67,78033.27,0.0,-1.0,0.0,0.0]
[1778990778653,50.67,78033.27,0.0,-1.0,0.0,0.0]
[1778990778810,50.67,78033.27,0.0,-1.0,0.0,0.0]
[1778990778911,50.67,78034.61,0.0,-1.0,0.0,0.0]
[1778990784563,50.67,78035.05,0.0,-1.0,0.0,0.0]
[1778990786577,50.67,78036.91,0.0,-1.0,0.0,0.0]
[1778990787584,50.67,78040.63,0.0,-1.0,0.0,0.0]
[1778990788958,50.67,78040.63,0.0,-1.0,0.0,0.0]
[1778990789057,50.67,78040.63,0.0,-1.0,0.0,0.0]
[1778990789105,50.67,78040.63,0.0,-1.0,0.0,0.0]
[1778990789059,50.67,78040.24,0.0,-1.0,0.0,0.0]
[1778990789309,50.67,78040.24,0.0,-1.0,0.0,0.0]
[1778990792619,50.67,78040.75,0.0,-1.0,0.0,0.0]
[1778990797654,50.67,78041.02,0.0,-1.0,0.0,0.0]
[1778990798661,50.67,78043.63,0.0,-1.0,0.0,0.0]
[1778990799668,50.67,78044.9,0.0,-1.0,0.0,0.0]
[1778990800892,50.67,78044.9,0.0,-1.0,0.0,0.0]
[1778990800949,50.67,78044.9,0.0,-1.0,0.0,0.0]
[1778990801066,50.67,78044.9,0.0,-1.0,0.0,0.0]
[1778990801050,50.67,78046.69,0.0,-1.0,0.0,0.0]
[1778990802689,50.67,78051.44,0.0,-1.0,0.0,0.0]
[1778990803696,50.67,78052.3,0.0,-1.0,0.0,0.0]
[1778990804646,50.67,78052.3,0.0,-1.0,0.0,0.0]
[1778990804692,50.67,78052.3,0.0,-1.0,0.0,0.0]
[1778990804810,50.67,78052.3,0.0,-1.0,0.0,0.0]
[1778990804911,50.67,78052.95,0.0,-1.0,0.0,0.0]
[1778990807724,50.67,78050.62,0.0,-1.0,0.0,0.0]
[1778990808731,50.67,78049.94,0.0,-1.0,0.0,0.0]
[1778990810745,50.67,78053.25,0.0,-1.0,0.0,0.0]
[1778990811752,50.67,78052.57,0.0,-1.0,0.0,0.0]
[1778990812167,50.67,78052.57,0.0,-1.0,0.0,0.0]
[1778990812286,50.67,78052.57,0.0,-1.0,0.0,0.0]
[1778990812309,50.67,78052.57,0.0,-1.0,0.0,0.0]
[1778990812759,50.67,78053.01,0.0,-1.0,0.0,0.0]
[1778990817794,50.67,78052.75,0.0,-1.0,0.0,0.0]
[1778990819808,50.67,78049.52,0.0,-1.0,0.0,0.0]
[1778990822102,50.67,78049.78,0.0,-1.0,0.0,0.0]
[1778990822157,50.67,78049.78,0.0,-1.0,0.0,0.0]
[1778990822310,50.67,78049.78,0.0,-1.0,0.0,0.0]
[1778990822829,50.67,78050.12,0.0,-1.0,0.0,0.0]
[1778990825850,50.67,78048.22,0.0,-1.0,0.0,0.0]
[1778990826857,50.67,78047.14,0.0,-1.0,0.0,0.0]
[1778990828342,50.67,78047.26,0.0,-1.0,0.0,0.0]
[1778990828352,50.67,78047.26,0.0,-1.0,0.0,0.0]
[1778990828558,50.67,78047.26,0.0,-1.0,0.0,0.0]
[1778990828871,50.67,78047.33,0.0,-1.0,0.0,0.0]
[1778990829878,50.67,78045.73,0.0,-1.0,0.0,0.0]
[1778990830885,50.67,78040.41,0.0,-1.0,0.0,0.0]
[1778990831445,50.67,78040.41,0.0,-1.0,0.0,0.0]
[1778990831498,50.67,78040.41,0.0,-1.0,0.0,0.0]
[1778990831573,50.67,78040.41,0.0,-1.0,0.0,0.0]
[1778990831892,50.67,78039.15,0.0,-1.0,0.0,0.0]
[1778990833906,50.67,78037.51,0.0,-1.0,0.0,0.0]
[1778990834913,50.67,78036.71,0.0,-1.0,0.0,0.0]
[1778990839948,50.67,78035.85,0.0,-1.0,0.0,0.0]
[1778990845991,50.67,78033.59,0.0,-1.0,0.0,0.0]
[1778990848008,50.67,78032.71,0.0,-1.0,0.0,0.0]
[1778990849607,50.67,78032.94,0.0,-1.0,0.0,0.0]
[1778990849673,50.67,78032.94,0.0,-1.0,0.0,0.0]
[1778990849814,50.67,78032.94,0.0,-1.0,0.0,0.0]
[1778990850019,50.67,78032.91,0.0,-1.0,0.0,0.0]
[1778990852033,50.67,78032.87,0.0,-1.0,0.0,0.0]
[1778990857068,50.67,78032.92,0.0,-1.0,0.0,0.0]
[1778990857288,50.67,78032.92,0.0,-1.0,0.0,0.0]
[1778990857309,50.67,78032.92,0.0,-1.0,0.0,0.0]
[1778990857420,50.67,78032.92,0.0,-1.0,0.0,0.0]
[1778990857560,50.67,78032.92,0.0,-1.0,0.0,0.0]
[1778990858075,50.67,78032.93,0.0,-1.0,0.0,0.0]
[1778990863110,50.67,78032.9,0.0,-1.0,0.0,0.0]
[1778990865124,50.67,78035.2,0.0,-1.0,0.0,0.0]
[1778990870159,50.67,78035.42,0.0,-1.0,0.0,0.0]
[1778990873629,50.67,78035.91,0.0,-1.0,0.0,0.0]
[1778990873813,50.67,78035.91,0.0,-1.0,0.0,0.0]
[1778990873974,50.67,78035.91,0.0,-1.0,0.0,0.0]
[1778990874058,50.67,78035.91,0.0,-1.0,0.0,0.0]
[1778990874187,50.67,78035.88,0.0,-1.0,0.0,0.0]
[1778990879222,50.67,78036.6,0.0,-1.0,0.0,0.0]
[1778990880716,50.67,78036.6,0.0,-1.0,0.0,0.0]
[1778990880810,50.67,78036.6,0.0,-1.0,0.0,0.0]
[1778990880821,50.67,78036.6,0.0,-1.0,0.0,0.0]
[1778990881060,50.67,78036.6,0.0,-1.0,0.0,0.0]
[1778990881161,50.67,78036.56,0.0,-1.0,0.0,0.0]
[1778990883250,50.67,78035.85,0.0,-1.0,0.0,0.0]
[1778990888253,50.67,78035.48,0.0,-1.0,0.0,0.0]
[1778990888308,50.67,78035.48,0.0,-1.0,0.0,0.0]
[1778990888531,50.67,78035.48,0.0,-1.0,0.0,0.0]
[1778990888570,50.67,78035.48,0.0,-1.0,0.0,0.0]
[1778990888671,50.67,78035.25,0.0,-1.0,0.0,0.0]
[1778990892313,50.67,78033.31,0.0,-1.0,0.0,0.0]
[1778990894327,50.67,78034.28,0.0,-1.0,0.0,0.0]
[1778990899362,50.67,78034.28,0.0,-1.0,0.0,0.0]
[1778990904395,50.67,78034.33,0.0,-1.0,0.0,0.0]
[1778990904558,50.67,78034.33,0.0,-1.0,0.0,0.0]
[1778990904571,50.67,78034.33,0.0,-1.0,0.0,0.0]
[1778990904823,50.67,78034.33,0.0,-1.0,0.0,0.0]
[1778990904904,50.67,78034.19,0.0,-1.0,0.0,0.0]
[1778990905404,50.67,78035.22,0.0,-1.0,0.0,0.0]
[1778990906411,50.67,78036.02,0.0,-1.0,0.0,0.0]
[1778990908266,50.67,78036.02,0.0,-1.0,0.0,0.0]
[1778990908309,50.67,78036.02,0.0,-1.0,0.0,0.0]
[1778990908327,50.67,78036.02,0.0,-1.0,0.0,0.0]
[1778990908562,50.67,78036.02,0.0,-1.0,0.0,0.0]
[1778990908663,50.67,78035.3,0.0,-1.0,0.0,0.0]
[1778990911446,50.67,78035.78,0.0,-1.0,0.0,0.0]
[1778990914467,50.67,78032.14,0.0,-1.0,0.0,0.0]
[1778990915474,50.67,78027.59,0.0,-1.0,0.0,0.0]
[1778990916369,50.67,78027.59,0.0,-1.0,0.0,0.0]
[1778990916564,50.67,78027.59,0.0,-1.0,0.0,0.0]
[1778990916749,50.67,78027.59,0.0,-1.0,0.0,0.0]
[1778990916809,50.67,78027.59,0.0,-1.0,0.0,0.0]
[1778990916850,50.67,78026.1,0.0,-1.0,0.0,0.0]
[1778990918495,50.67,78024.81,0.0,-1.0,0.0,0.0]
[1778990919502,50.67,78024.19,0.0,-1.0,0.0,0.0]
[1778990921516,50.67,78026.08,0.0,-1.0,0.0,0.0]
[1778990922799,50.67,78026.08,0.0,-1.0,0.0,0.0]
[1778990922810,50.67,78026.08,0.0,-1.0,0.0,0.0]
[1778990922900,50.67,78031.07,0.0,-1.0,0.0,0.0]
[1778990923909,50.67,78031.07,0.0,-1.0,0.0,0.0]
[1778990924059,50.67,78031.07,0.0,-1.0,0.0,0.0]
[1778990924160,50.67,78033.54,0.0,-1.0,0.0,0.0]
[1778990929572,50.67,78033.77,0.0,-1.0,0.0,0.0]
[1778990931683,50.67,78033.81,0.0,-1.0,0.0,0.0]
[1778990931809,50.67,78033.81,0.0,-1.0,0.0,0.0]
[1778990932085,50.67,78033.81,0.0,-1.0,0.0,0.0]
[1778990932135,50.67,78033.79,0.0,-1.0,0.0,0.0]
[1778990932308,50.67,78033.79,0.0,-1.0,0.0,0.0]
[1778990934607,50.67,78032.92,0.0,-1.0,0.0,0.0]
[1778990935614,50.67,78032.29,0.0,-1.0,0.0,0.0]
[1778990942663,50.67,78032.57,0.0,-1.0,0.0,0.0]
[1778990947698,50.67,78032.37,0.0,-1.0,0.0,0.0]
[1778990952733,50.67,78032.44,0.0,-1.0,0.0,0.0]
[1778990954190,50.67,78032.44,0.0,-1.0,0.0,0.0]
[1778990954309,50.67,78032.29,0.0,-1.0,0.0,0.0]
[1778990954556,50.67,78032.29,0.0,-1.0,0.0,0.0]
[1778990954810,50.67,78032.29,0.0,-1.0,0.0,0.0]
[1778990954821,50.67,78032.51,0.0,-1.0,0.0,0.0]
[1778990960790,50.67,78032.33,0.0,-1.0,0.0,0.0]
[1778990965825,50.67,78032.4,0.0,-1.0,0.0,0.0]
[1778990970860,50.67,78033.81,0.0,-1.0,0.0,0.0]
[1778990971867,50.67,78034.46,0.0,-1.0,0.0,0.0]
[1778990972738,50.67,78034.46,0.0,-1.0,0.0,0.0]
[1778990972809,50.67,78034.46,0.0,-1.0,0.0,0.0]
[1778990973148,50.67,78034.46,0.0,-1.0,0.0,0.0]
[1778990973309,50.67,78034.43,0.0,-1.0,0.0,0.0]
[1778990978916,50.67,78034.36,0.0,-1.0,0.0,0.0]
[1778990980238,50.67,78034.36,0.0,-1.0,0.0,0.0]
[1778990980308,50.67,78034.36,0.0,-1.0,0.0,0.0]
[1778990980289,50.67,78034.36,0.0,-1.0,0.0,0.0]
[1778990980787,50.67,78034.36,0.0,-1.0,0.0,0.0]
[1778990980809,50.67,78034.36,0.0,-1.0,0.0,0.0]
[1778990980888,50.67,78034.36,0.0,-1.0,0.0,0.0]
[1778990985965,50.67,78034.45,0.0,-1.0,0.0,0.0]
[1778990988986,50.67,78030.85,0.0,-1.0,0.0,0.0]
[1778990989993,50.67,78026.96,0.0,-1.0,0.0,0.0]
[1778990990630,50.67,78026.96,0.0,-1.0,0.0,0.0]
[1778990990810,50.67,78026.96,0.0,-1.0,0.0,0.0]
[1778990991298,50.67,78026.96,0.0,-1.0,0.0,0.0]
[1778990991308,50.67,78026.96,0.0,-1.0,0.0,0.0]
[1778990991000,50.67,78026.48,0.0,-1.0,0.0,0.0]
[1778990995028,50.67,78025.15,0.0,-1.0,0.0,0.0]
[1778991000063,50.67,78025.01,0.0,-1.0,0.0,0.0]
[1778991002110,50.67,78024.74,0.0,-1.0,0.0,0.0]
[1778991002310,50.67,78024.74,0.0,-1.0,0.0,0.0]
[1778991002304,50.67,78024.33,0.0,-1.0,0.0,0.0]
[1778991002876,50.67,78024.33,0.0,-1.0,0.0,0.0]
[1778991003060,50.67,78024.33,0.0,-1.0,0.0,0.0]
[1778991003085,50.67,78022.95,0.0,-1.0,0.0,0.0]
[1778991007112,50.67,78022.09,0.0,-1.0,0.0,0.0]
[1778991008119,50.67,78018.88,0.0,-1.0,0.0,0.0]
[1778991008455,50.67,78018.88,0.0,-1.0,0.0,0.0]
[1778991008563,50.67,78018.88,0.0,-1.0,0.0,0.0]
[1778991008920,50.67,78018.88,0.0,-1.0,0.0,0.0]
[1778991009060,50.67,78018.88,0.0,-1.0,0.0,0.0]
[1778991009126,50.67,78016.55,0.0,-1.0,0.0,0.0]
[1778991010133,50.67,78015.03,0.0,-1.0,0.0,0.0]
[1778991012147,50.67,78014.52,0.0,-1.0,0.0,0.0]
[1778991013155,50.67,78012.66,0.0,-1.0,0.0,0.0]
[1778991014162,50.67,78013.43,0.0,-1.0,0.0,0.0]
[1778991015169,50.67,78015.28,0.0,-1.0,0.0,0.0]
[1778991015739,50.67,78015.28,0.0,-1.0,0.0,0.0]
[1778991015812,50.67,78015.28,0.0,-1.0,0.0,0.0]
[1778991016176,50.67,78015.16,0.0,-1.0,0.0,0.0]
[1778991016370,50.67,78015.16,0.0,-1.0,0.0,0.0]
[1778991016565,50.67,78015.16,0.0,-1.0,0.0,0.0]
[1778991024232,50.67,78014.78,0.0,-1.0,0.0,0.0]
[1778991030274,50.67,78015.53,0.0,-1.0,0.0,0.0]
[1778991031281,50.67,78015.11,0.0,-1.0,0.0,0.0]
[1778991032063,50.67,78015.11,0.0,-1.0,0.0,0.0]
[1778991032309,50.67,78015.11,0.0,-1.0,0.0,0.0]
[1778991032288,50.67,78015.47,0.0,-1.0,0.0,0.0]
[1778991032864,50.67,78015.47,0.0,-1.0,0.0,0.0]
[1778991033058,50.67,78015.47,0.0,-1.0,0.0,0.0]
[1778991033159,50.67,78015.47,0.0,-1.0,0.0,0.0]
[1778991038330,50.67,78015.41,0.0,-1.0,0.0,0.0]
[1778991043365,50.67,78015.34,0.0,-1.0,0.0,0.0]
[1778991047185,50.67,78015.45,0.0,-1.0,0.0,0.0]
[1778991047308,50.67,78015.45,0.0,-1.0,0.0,0.0]
[1778991047286,50.67,78015.52,0.0,-1.0,0.0,0.0]
[1778991048078,50.67,78015.52,0.0,-1.0,0.0,0.0]
[1778991048309,50.67,78015.52,0.0,-1.0,0.0,0.0]
[1778991048110,50.67,78015.31,0.0,-1.0,0.0,0.0]
[1778991049407,50.67,78020.42,0.0,-1.0,0.0,0.0]
[1778991050414,50.67,78022.04,0.0,-1.0,0.0,0.0]
[1778991053505,50.67,78021.83,0.0,-1.0,0.0,0.0]
[1778991053559,50.67,78021.83,0.0,-1.0,0.0,0.0]
[1778991053802,50.67,78021.83,0.0,-1.0,0.0,0.0]
[1778991053809,50.67,78021.83,0.0,-1.0,0.0,0.0]
[1778991053851,50.67,78021.95,0.0,-1.0,0.0,0.0]
[1778991057464,50.67,78021.38,0.0,-1.0,0.0,0.0]
[1778991058471,50.67,78020.12,0.0,-1.0,0.0,0.0]
[1778991060188,50.67,78020.12,0.0,-1.0,0.0,0.0]
[1778991060308,50.67,78020.12,0.0,-1.0,0.0,0.0]
[1778991060343,50.67,78018.76,0.0,-1.0,0.0,0.0]
[1778991060860,50.67,78018.76,0.0,-1.0,0.0,0.0]
[1778991061058,50.67,78018.76,0.0,-1.0,0.0,0.0]
[1778991070255,50.67,78018.43,0.0,-1.0,0.0,0.0]
[1778991070308,50.67,78018.43,0.0,-1.0,0.0,0.0]
[1778991070303,50.67,78018.45,0.0,-1.0,0.0,0.0]
[1778991071339,50.67,78018.45,0.0,-1.0,0.0,0.0]
[1778991071390,50.67,78018.49,0.0,-1.0,0.0,0.0]
[1778991071566,50.67,78018.49,0.0,-1.0,0.0,0.0]
[1778991076597,50.67,78017.57,0.0,-1.0,0.0,0.0]
[1778991077635,50.67,78017.57,0.0,-1.0,0.0,0.0]
[1778991077809,50.67,78017.57,0.0,-1.0,0.0,0.0]
[1778991077910,50.67,78017.04,0.0,-1.0,0.0,0.0]
[1778991078712,50.67,78017.04,0.0,-1.0,0.0,0.0]
[1778991078809,50.67,78017.04,0.0,-1.0,0.0,0.0]
[1778991078812,50.67,78017.68,0.0,-1.0,0.0,0.0]
[1778991084040,50.67,78017.5,0.0,-1.0,0.0,0.0]
[1778991084064,50.67,78017.5,0.0,-1.0,0.0,0.0]
[1778991084216,50.67,78016.96,0.0,-1.0,0.0,0.0]
[1778991084575,50.67,78016.96,0.0,-1.0,0.0,0.0]
[1778991084812,50.67,78016.96,0.0,-1.0,0.0,0.0]
[1778991086667,50.67,78016.3,0.0,-1.0,0.0,0.0]
[1778991087674,50.67,78016.72,0.0,-1.0,0.0,0.0]
[1778991088493,50.67,78016.72,0.0,-1.0,0.0,0.0]
[1778991088558,50.67,78016.72,0.0,-1.0,0.0,0.0]
[1778991088681,50.67,78017.08,0.0,-1.0,0.0,0.0]
[1778991089717,50.67,78017.08,0.0,-1.0,0.0,0.0]
[1778991089809,50.67,78017.08,0.0,-1.0,0.0,0.0]
[1778991089856,50.67,78017.92,0.0,-1.0,0.0,0.0]
[1778991090695,50.67,78018.32,0.0,-1.0,0.0,0.0]
[1778991091825,50.67,78018.32,0.0,-1.0,0.0,0.0]
[1778991092068,50.67,78018.32,0.0,-1.0,0.0,0.0]
[1778991092169,50.67,78018.54,0.0,-1.0,0.0,0.0]
[1778991094999,50.67,78018.25,0.0,-1.0,0.0,0.0]
[1778991095059,50.67,78018.25,0.0,-1.0,0.0,0.0]
[1778991097744,50.67,78017.53,0.0,-1.0,0.0,0.0]
[1778991099758,50.67,78017.94,0.0,-1.0,0.0,0.0]
[1778991100911,50.67,78017.94,0.0,-1.0,0.0,0.0]
[1778991101058,50.67,78017.94,0.0,-1.0,0.0,0.0]
[1778991106060,50.67,78017.71,0.0,-1.0,0.0,0.0]
[1778991106309,50.67,78017.0,0.0,-1.0,0.0,0.0]
[1778991107136,50.67,78017.0,0.0,-1.0,0.0,0.0]
[1778991107309,50.67,78017.0,0.0,-1.0,0.0,0.0]
[1778991107812,50.67,78017.03,0.0,-1.0,0.0,0.0]
[1778991107815,50.67,78016.83,0.0,-1.0,0.0,0.0]
[1778991111493,50.67,78017.69,0.0,-1.0,0.0,0.0]
[1778991111565,50.67,78017.69,0.0,-1.0,0.0,0.0]
[1778991113614,50.67,78012.79,0.0,-1.0,0.0,0.0]
[1778991113813,50.67,78012.79,0.0,-1.0,0.0,0.0]
[1778991115275,50.67,78011.87,0.0,-1.0,0.0,0.0]
[1778991115310,50.67,78011.87,0.0,-1.0,0.0,0.0]
[1778991120906,50.67,78009.41,0.0,-1.0,0.0,0.0]
[1778991123395,50.67,78008.62,0.0,-1.0,0.0,0.0]
[1778991123567,50.67,78006.85,0.0,-1.0,0.0,0.0]
[1778991128962,50.67,78003.33,0.0,-1.0,0.0,0.0]
[1778991134427,50.67,78002.77,0.0,-1.0,0.0,0.0]
[1778991134560,50.67,78001.61,0.0,-1.0,0.0,0.0]
[1778991137024,50.67,78009.87,0.0,-1.0,0.0,0.0]
[1778991137646,50.67,78009.87,0.0,-1.0,0.0,0.0]
[1778991137810,50.67,78009.87,0.0,-1.0,0.0,0.0]
[1778991138448,50.67,78009.87,0.0,-1.0,0.0,0.0]
[1778991138558,50.67,78010.43,0.0,-1.0,0.0,0.0]
[1778991143740,50.67,78010.96,0.0,-1.0,0.0,0.0]
[1778991143810,50.67,78010.96,0.0,-1.0,0.0,0.0]
[1778991145237,50.67,78011.37,0.0,-1.0,0.0,0.0]
[1778991145309,50.67,78011.37,0.0,-1.0,0.0,0.0]
[1778991152130,50.67,78010.8,0.0,-1.0,0.0,0.0]
[1778991153355,50.67,78010.8,0.0,-1.0,0.0,0.0]
[1778991153560,50.67,78010.8,0.0,-1.0,0.0,0.0]
[1778991158054,50.67,78015.33,0.0,-1.0,0.0,0.0]
[1778991158311,50.67,78015.33,0.0,-1.0,0.0,0.0]
[1778991159595,50.67,78016.24,0.0,-1.0,0.0,0.0]
[1778991159810,50.67,78016.24,0.0,-1.0,0.0,0.0]
[1778991162840,50.67,78016.26,0.0,-1.0,0.0,0.0]
[1778991163060,50.67,78016.26,0.0,-1.0,0.0,0.0]
[1778991168242,50.67,78017.58,0.0,-1.0,0.0,0.0]
[1778991172618,50.67,78018.06,0.0,-1.0,0.0,0.0]
[1778991172622,50.67,78018.06,0.0,-1.0,0.0,0.0]
[1778991172810,50.67,78018.06,0.0,-1.0,0.0,0.0]
[1778991172826,50.67,78018.06,0.0,-1.0,0.0,0.0]
[1778991178312,50.67,78018.43,0.0,-1.0,0.0,0.0]
[1778991184420,50.67,78018.5,0.0,-1.0,0.0,0.0]
[1778991184562,50.67,78018.47,0.0,-1.0,0.0,0.0]
[1778991184521,50.67,78018.47,0.0,-1.0,0.0,0.0]
[1778991187240,50.67,78018.47,0.0,-1.0,0.0,0.0]
[1778991187308,50.67,78018.47,0.0,-1.0,0.0,0.0]
[1778991194427,50.67,78018.59,0.0,-1.0,0.0,0.0]
[1778991194560,50.67,78018.59,0.0,-1.0,0.0,0.0]
[1778991196438,50.67,78020.96,0.0,-1.0,0.0,0.0]
[1778991197730,50.67,78020.96,0.0,-1.0,0.0,0.0]
[1778991197818,50.67,78020.96,0.0,-1.0,0.0,0.0]
[1778991198161,50.67,78020.96,0.0,-1.0,0.0,0.0]
[1778991201473,50.67,78021.86,0.0,-1.0,0.0,0.0]
[1778991206508,50.67,78022.25,0.0,-1.0,0.0,0.0]
[1778991211543,50.67,78022.31,0.0,-1.0,0.0,0.0]
[1778991211715,50.67,78022.31,0.0,-1.0,0.0,0.0]
[1778991211810,50.67,78022.31,0.0,-1.0,0.0,0.0]
[1778991211911,50.67,78022.31,0.0,-1.0,0.0,0.0]
[1778991213811,50.67,78022.68,0.0,-1.0,0.0,0.0]
[1778991214564,50.67,78021.25,0.0,-1.0,0.0,0.0]
[1778991219599,50.67,78021.32,0.0,-1.0,0.0,0.0]
[1778991224634,50.67,78021.28,0.0,-1.0,0.0,0.0]
[1778991228648,50.67,78020.77,0.0,-1.0,0.0,0.0]
[1778991228783,50.67,78020.77,0.0,-1.0,0.0,0.0]
[1778991228809,50.67,78020.77,0.0,-1.0,0.0,0.0]
[1778991228884,50.67,78020.82,0.0,-1.0,0.0,0.0]
[1778991236361,50.67,78021.35,0.0,-1.0,0.0,0.0]
[1778991236462,50.67,78021.68,0.0,-1.0,0.0,0.0]
[1778991236605,50.67,78021.68,0.0,-1.0,0.0,0.0]
[1778991236812,50.67,78021.68,0.0,-1.0,0.0,0.0]
[1778991240746,50.67,78020.46,0.0,-1.0,0.0,0.0]
[1778991241753,50.67,78017.68,0.0,-1.0,0.0,0.0]
[1778991243036,50.67,78017.68,0.0,-1.0,0.0,0.0]
[1778991243063,50.67,78017.68,0.0,-1.0,0.0,0.0]
[1778991243160,50.67,78017.68,0.0,-1.0,0.0,0.0]
[1778991243309,50.67,78017.68,0.0,-1.0,0.0,0.0]
[1778991243373,50.67,78017.58,0.0,-1.0,0.0,0.0]
[1778991244774,50.67,78016.87,0.0,-1.0,0.0,0.0]
[1778991249809,50.67,78016.77,0.0,-1.0,0.0,0.0]
[1778991254844,50.67,78017.18,0.0,-1.0,0.0,0.0]
[1778991260886,50.67,78017.18,0.0,-1.0,0.0,0.0]
[1778991263236,50.67,78017.18,0.0,-1.0,0.0,0.0]
[1778991263309,50.67,78017.18,0.0,-1.0,0.0,0.0]
[1778991263437,50.67,78017.18,0.0,-1.0,0.0,0.0]
[1778991263572,50.67,78017.18,0.0,-1.0,0.0,0.0]
[1778991263526,50.67,78017.18,0.0,-1.0,0.0,0.0]
[1778991263907,50.67,78018.67,0.0,-1.0,0.0,0.0]
[1778991264914,50.67,78019.91,0.0,-1.0,0.0,0.0]
[1778991270148,50.67,78019.99,0.0,-1.0,0.0,0.0]
[1778991271963,50.67,78020.26,0.0,-1.0,0.0,0.0]
[1778991274984,50.67,78021.72,0.0,-1.0,0.0,0.0]
[1778991277244,50.67,78021.95,0.0,-1.0,0.0,0.0]
[1778991277309,50.67,78021.95,0.0,-1.0,0.0,0.0]
[1778991277380,50.67,78021.95,0.0,-1.0,0.0,0.0]
[1778991277563,50.67,78021.95,0.0,-1.0,0.0,0.0]
[1778991277468,50.67,78021.85,0.0,-1.0,0.0,0.0]
[1778991283040,50.67,78021.9,0.0,-1.0,0.0,0.0]
[1778991288075,50.67,78021.94,0.0,-1.0,0.0,0.0]
[1778991293110,50.67,78022.17,0.0,-1.0,0.0,0.0]
[1778991294183,50.67,78022.17,0.0,-1.0,0.0,0.0]
[1778991294186,50.67,78022.17,0.0,-1.0,0.0,0.0]
[1778991294310,50.67,78022.17,0.0,-1.0,0.0,0.0]
[1778991294332,50.67,78022.21,0.0,-1.0,0.0,0.0]
[1778991296131,50.67,78023.89,0.0,-1.0,0.0,0.0]
[1778991297138,50.67,78023.01,0.0,-1.0,0.0,0.0]
[1778991299152,50.67,78023.94,0.0,-1.0,0.0,0.0]
[1778991300881,50.67,78023.39,0.0,-1.0,0.0,0.0]
[1778991300926,50.67,78023.39,0.0,-1.0,0.0,0.0]
[1778991301059,50.67,78023.39,0.0,-1.0,0.0,0.0]
[1778991301166,50.67,78023.19,0.0,-1.0,0.0,0.0]
[1778991306201,50.67,78023.24,0.0,-1.0,0.0,0.0]
[1778991311237,50.67,78023.55,0.0,-1.0,0.0,0.0]
[1778991311726,50.67,78023.55,0.0,-1.0,0.0,0.0]
[1778991311811,50.67,78023.55,0.0,-1.0,0.0,0.0]
[1778991312060,50.67,78023.55,0.0,-1.0,0.0,0.0]
[1778991312065,50.67,78023.55,0.0,-1.0,0.0,0.0]
[1778991317279,50.67,78023.45,0.0,-1.0,0.0,0.0]
[1778991319293,50.67,78025.98,0.0,-1.0,0.0,0.0]
[1778991320300,50.67,78029.78,0.0,-1.0,0.0,0.0]
[1778991321307,50.67,78027.61,0.0,-1.0,0.0,0.0]
[1778991322020,50.67,78027.61,0.0,-1.0,0.0,0.0]
[1778991322059,50.67,78027.61,0.0,-1.0,0.0,0.0]
[1778991322160,50.67,78027.61,0.0,-1.0,0.0,0.0]
[1778991322309,50.67,78027.61,0.0,-1.0,0.0,0.0]
[1778991322339,50.67,78027.54,0.0,-1.0,0.0,0.0]
[1778991328381,50.67,78027.96,0.0,-1.0,0.0,0.0]
[1778991331402,50.67,78025.62,0.0,-1.0,0.0,0.0]
[1778991334383,50.67,78025.13,0.0,-1.0,0.0,0.0]
[1778991334436,50.67,78025.13,0.0,-1.0,0.0,0.0]
[1778991334559,50.67,78025.13,0.0,-1.0,0.0,0.0]
[1778991334648,50.67,78027.38,0.0,-1.0,0.0,0.0]
[1778991336437,50.67,78024.97,0.0,-1.0,0.0,0.0]
[1778991337444,50.67,78026.22,0.0,-1.0,0.0,0.0]
[1778991338451,50.67,78027.48,0.0,-1.0,0.0,0.0]
[1778991339458,50.67,78028.23,0.0,-1.0,0.0,0.0]
[1778991340465,50.67,78029.19,0.0,-1.0,0.0,0.0]
[1778991341833,50.67,78028.65,0.0,-1.0,0.0,0.0]
[1778991341910,50.67,78028.65,0.0,-1.0,0.0,0.0]
[1778991342059,50.67,78028.65,0.0,-1.0,0.0,0.0]
[1778991342479,50.67,78028.89,0.0,-1.0,0.0,0.0]
[1778991347514,50.67,78028.82,0.0,-1.0,0.0,0.0]
[1778991352549,50.67,78029.41,0.0,-1.0,0.0,0.0]
[1778991355570,50.67,78030.08,0.0,-1.0,0.0,0.0]
[1778991357661,50.67,78030.08,0.0,-1.0,0.0,0.0]
[1778991357761,50.67,78029.87,0.0,-1.0,0.0,0.0]
[1778991357810,50.67,78029.87,0.0,-1.0,0.0,0.0]
[1778991358591,50.67,78029.96,0.0,-1.0,0.0,0.0]
[1778991363626,50.67,78030.26,0.0,-1.0,0.0,0.0]
[1778991367654,50.67,78028.03,0.0,-1.0,0.0,0.0]
[1778991368661,50.67,78028.8,0.0,-1.0,0.0,0.0]
[1778991369668,50.67,78029.83,0.0,-1.0,0.0,0.0]
[1778991370675,50.67,78031.63,0.0,-1.0,0.0,0.0]
[1778991370944,50.67,78031.63,0.0,-1.0,0.0,0.0]
[1778991370997,50.67,78031.63,0.0,-1.0,0.0,0.0]
[1778991371060,50.67,78031.63,0.0,-1.0,0.0,0.0]
[1778991371682,50.67,78031.9,0.0,-1.0,0.0,0.0]
[1778991377724,50.67,78032.09,0.0,-1.0,0.0,0.0]
[1778991380095,50.67,78032.04,0.0,-1.0,0.0,0.0]
[1778991380147,50.67,78032.04,0.0,-1.0,0.0,0.0]
[1778991380311,50.67,78032.04,0.0,-1.0,0.0,0.0]
[1778991380339,50.67,78033.72,0.0,-1.0,0.0,0.0]
[1778991385780,50.67,78033.6,0.0,-1.0,0.0,0.0]
[1778991393836,50.67,78033.38,0.0,-1.0,0.0,0.0]
[1778991398598,50.67,78033.33,0.0,-1.0,0.0,0.0]
[1778991398697,50.67,78033.33,0.0,-1.0,0.0,0.0]
[1778991398665,50.67,78032.72,0.0,-1.0,0.0,0.0]
[1778991398810,50.67,78032.72,0.0,-1.0,0.0,0.0]
[1778991399878,50.67,78043.17,0.0,-1.0,0.0,0.0]
[1778991400885,50.67,78052.83,0.0,-1.0,0.0,0.0]
[1778991401892,50.67,78054.53,0.0,-1.0,0.0,0.0]
[1778991403518,50.67,78054.53,0.0,-1.0,0.0,0.0]
[1778991403523,50.67,78054.53,0.0,-1.0,0.0,0.0]
[1778991403803,50.67,78054.53,0.0,-1.0,0.0,0.0]
[1778991405920,50.67,78049.67,0.0,-1.0,0.0,0.0]
[1778991406927,50.67,78042.8,0.0,-1.0,0.0,0.0]
[1778991408869,50.67,78042.3,0.0,-1.0,0.0,0.0]
[1778991408929,50.67,78042.3,0.0,-1.0,0.0,0.0]
[1778991409060,50.67,78042.3,0.0,-1.0,0.0,0.0]
[1778991409161,50.67,78044.01,0.0,-1.0,0.0,0.0]
[1778991410955,50.67,78042.77,0.0,-1.0,0.0,0.0]
[1778991411962,50.67,78041.11,0.0,-1.0,0.0,0.0]
[1778991413765,50.67,78040.59,0.0,-1.0,0.0,0.0]
[1778991413809,50.67,78040.59,0.0,-1.0,0.0,0.0]
[1778991413863,50.67,78040.59,0.0,-1.0,0.0,0.0]
[1778991414061,50.67,78040.59,0.0,-1.0,0.0,0.0]
[1778991414162,50.67,78040.79,0.0,-1.0,0.0,0.0]
[1778991420026,50.67,78040.79,0.0,-1.0,0.0,0.0]
[1778991424323,50.67,78040.4,0.0,-1.0,0.0,0.0]
[1778991424428,50.67,78040.4,0.0,-1.0,0.0,0.0]
[1778991424561,50.67,78040.4,0.0,-1.0,0.0,0.0]
[1778991424642,50.67,78040.43,0.0,-1.0,0.0,0.0]
[1778991431103,50.67,78040.36,0.0,-1.0,0.0,0.0]
[1778991433117,50.67,78037.74,0.0,-1.0,0.0,0.0]
[1778991434124,50.67,78032.7,0.0,-1.0,0.0,0.0]
[1778991435307,50.67,78032.7,0.0,-1.0,0.0,0.0]
[1778991435524,50.67,78032.7,0.0,-1.0,0.0,0.0]
[1778991435562,50.67,78032.7,0.0,-1.0,0.0,0.0]
[1778991435663,50.67,78032.59,0.0,-1.0,0.0,0.0]
[1778991436138,50.67,78033.42,0.0,-1.0,0.0,0.0]
[1778991441174,50.67,78033.12,0.0,-1.0,0.0,0.0]
[1778991446208,50.67,78033.97,0.0,-1.0,0.0,0.0]
[1778991448116,50.67,78033.97,0.0,-1.0,0.0,0.0]
[1778991448310,50.67,78033.97,0.0,-1.0,0.0,0.0]
[1778991448361,50.67,78033.97,0.0,-1.0,0.0,0.0]
[1778991448560,50.67,78033.97,0.0,-1.0,0.0,0.0]
[1778991448657,50.67,78033.97,0.0,-1.0,0.0,0.0]
[1778991452250,50.67,78034.59,0.0,-1.0,0.0,0.0]
[1778991458293,50.67,78034.57,0.0,-1.0,0.0,0.0]
[1778991463327,50.67,78033.25,0.0,-1.0,0.0,0.0]
[1778991465906,50.67,78032.69,0.0,-1.0,0.0,0.0]
[1778991466059,50.67,78032.69,0.0,-1.0,0.0,0.0]
[1778991466181,50.67,78032.69,0.0,-1.0,0.0,0.0]
[1778991466311,50.67,78032.69,0.0,-1.0,0.0,0.0]
[1778991466348,50.67,78033.1,0.0,-1.0,0.0,0.0]
[1778991475411,50.67,78033.23,0.0,-1.0,0.0,0.0]
[1778991479440,50.67,78037.14,0.0,-1.0,0.0,0.0]
[1778991480810,50.67,78037.14,0.0,-1.0,0.0,0.0]
[1778991480447,50.67,78045.85,0.0,-1.0,0.0,0.0]
[1778991480991,50.67,78045.85,0.0,-1.0,0.0,0.0]
[1778991481062,50.67,78045.85,0.0,-1.0,0.0,0.0]
[1778991481454,50.67,78045.57,0.0,-1.0,0.0,0.0]
[1778991482461,50.67,78044.71,0.0,-1.0,0.0,0.0]
[1778991487496,50.67,78044.91,0.0,-1.0,0.0,0.0]
[1778991489510,50.67,78046.04,0.0,-1.0,0.0,0.0]
[1778991490517,50.67,78045.16,0.0,-1.0,0.0,0.0]
[1778991491470,50.67,78045.16,0.0,-1.0,0.0,0.0]
[1778991491562,50.67,78045.16,0.0,-1.0,0.0,0.0]
[1778991491611,50.67,78045.16,0.0,-1.0,0.0,0.0]
[1778991491811,50.67,78045.16,0.0,-1.0,0.0,0.0]
[1778991491664,50.67,78045.16,0.0,-1.0,0.0,0.0]
[1778991495085,50.67,78045.16,0.0,-1.0,0.0,0.0]
[1778991495310,50.67,78045.16,0.0,-1.0,0.0,0.0]
[1778991495552,50.67,78045.64,0.0,-1.0,0.0,0.0]
[1778991498061,50.67,78045.73,0.0,-1.0,0.0,0.0]
[1778991498311,50.67,78045.73,0.0,-1.0,0.0,0.0]
[1778991501594,50.67,78047.83,0.0,-1.0,0.0,0.0]
[1778991505570,50.67,78048.18,0.0,-1.0,0.0,0.0]
[1778991505692,50.67,78048.18,0.0,-1.0,0.0,0.0]
[1778991505812,50.67,78048.18,0.0,-1.0,0.0,0.0]
[1778991505793,50.67,78048.03,0.0,-1.0,0.0,0.0]
[1778991506629,50.67,78045.77,0.0,-1.0,0.0,0.0]
[1778991507636,50.67,78046.69,0.0,-1.0,0.0,0.0]
[1778991508643,50.67,78045.79,0.0,-1.0,0.0,0.0]
[1778991511664,50.67,78045.79,0.0,-1.0,0.0,0.0]
[1778991512674,50.67,78046.43,0.0,-1.0,0.0,0.0]
[1778991513680,50.67,78047.07,0.0,-1.0,0.0,0.0]
[1778991514007,50.67,78047.07,0.0,-1.0,0.0,0.0]
[1778991514061,50.67,78047.07,0.0,-1.0,0.0,0.0]
[1778991514072,50.67,78047.07,0.0,-1.0,0.0,0.0]
[1778991514311,50.67,78047.07,0.0,-1.0,0.0,0.0]
[1778991514687,50.67,78046.98,0.0,-1.0,0.0,0.0]
[1778991521736,50.67,78046.79,0.0,-1.0,0.0,0.0]
[1778991523750,50.67,78044.81,0.0,-1.0,0.0,0.0]
[1778991524757,50.67,78043.73,0.0,-1.0,0.0,0.0]
[1778991525528,50.67,78043.73,0.0,-1.0,0.0,0.0]
[1778991525564,50.67,78043.73,0.0,-1.0,0.0,0.0]
[1778991525694,50.67,78043.73,0.0,-1.0,0.0,0.0]
[1778991525810,50.67,78043.73,0.0,-1.0,0.0,0.0]
[1778991525859,50.67,78043.44,0.0,-1.0,0.0,0.0]
[1778991526771,50.67,78045.67,0.0,-1.0,0.0,0.0]
[1778991528785,50.67,78048.02,0.0,-1.0,0.0,0.0]
[1778991529570,50.67,78048.02,0.0,-1.0,0.0,0.0]
[1778991529812,50.67,78048.02,0.0,-1.0,0.0,0.0]
[1778991529792,50.67,78049.45,0.0,-1.0,0.0,0.0]
[1778991530717,50.67,78049.45,0.0,-1.0,0.0,0.0]
[1778991530809,50.67,78049.45,0.0,-1.0,0.0,0.0]
[1778991530818,50.67,78049.5,0.0,-1.0,0.0,0.0]
[1778991536843,50.67,78049.68,0.0,-1.0,0.0,0.0]
[1778991538520,50.67,78049.93,0.0,-1.0,0.0,0.0]
[1778991538559,50.67,78049.93,0.0,-1.0,0.0,0.0]
[1778991543891,50.67,78050.04,0.0,-1.0,0.0,0.0]
[1778991544898,50.67,78051.28,0.0,-1.0,0.0,0.0]
[1778991546658,50.67,78051.28,0.0,-1.0,0.0,0.0]
[1778991546774,50.67,78051.28,0.0,-1.0,0.0,0.0]
[1778991546810,50.67,78051.28,0.0,-1.0,0.0,0.0]
[1778991546871,50.67,78052.74,0.0,-1.0,0.0,0.0]
[1778991546912,50.67,78054.14,0.0,-1.0,0.0,0.0]
[1778991557991,50.67,78054.71,0.0,-1.0,0.0,0.0]
[1778991558998,50.67,78056.59,0.0,-1.0,0.0,0.0]
[1778991560160,50.67,78056.59,0.0,-1.0,0.0,0.0]
[1778991560308,50.67,78056.59,0.0,-1.0,0.0,0.0]
[1778991560406,50.67,78056.59,0.0,-1.0,0.0,0.0]
[1778991560561,50.67,78056.59,0.0,-1.0,0.0,0.0]
[1778991560628,50.67,78056.48,0.0,-1.0,0.0,0.0]
[1778991564035,50.67,78053.83,0.0,-1.0,0.0,0.0]
[1778991565042,50.67,78054.64,0.0,-1.0,0.0,0.0]
[1778991566760,50.67,78054.64,0.0,-1.0,0.0,0.0]
[1778991566810,50.67,78054.64,0.0,-1.0,0.0,0.0]
[1778991566861,50.67,78055.87,0.0,-1.0,0.0,0.0]
[1778991566955,50.67,78055.87,0.0,-1.0,0.0,0.0]
[1778991567058,50.67,78055.87,0.0,-1.0,0.0,0.0]
[1778991567110,50.67,78054.6,0.0,-1.0,0.0,0.0]
[1778991573871,50.67,78054.46,0.0,-1.0,0.0,0.0]
[1778991573098,50.67,78051.65,0.0,-1.0,0.0,0.0]
[1778991574034,50.67,78051.65,0.0,-1.0,0.0,0.0]
[1778991574060,50.67,78051.65,0.0,-1.0,0.0,0.0]
[1778991574105,50.67,78049.77,0.0,-1.0,0.0,0.0]
[1778991575112,50.67,78049.26,0.0,-1.0,0.0,0.0]
[1778991579947,50.67,78048.84,0.0,-1.0,0.0,0.0]
[1778991580058,50.67,78048.84,0.0,-1.0,0.0,0.0]
[1778991580310,50.67,78048.84,0.0,-1.0,0.0,0.0]
[1778991580460,50.67,78048.84,0.0,-1.0,0.0,0.0]
[1778991580557,50.67,78046.96,0.0,-1.0,0.0,0.0]
[1778991586189,50.67,78046.71,0.0,-1.0,0.0,0.0]
[1778991587773,50.67,78046.71,0.0,-1.0,0.0,0.0]
[1778991587874,50.67,78047.64,0.0,-1.0,0.0,0.0]
[1778991588203,50.67,78049.17,0.0,-1.0,0.0,0.0]
[1778991593569,50.67,78049.06,0.0,-1.0,0.0,0.0]
[1778991593669,50.67,78049.06,0.0,-1.0,0.0,0.0]
[1778991594245,50.67,78047.65,0.0,-1.0,0.0,0.0]
[1778991595252,50.67,78048.5,0.0,-1.0,0.0,0.0]
[1778991596259,50.67,78047.67,0.0,-1.0,0.0,0.0]
[1778991601297,50.67,78047.61,0.0,-1.0,0.0,0.0]
[1778991607599,50.67,78047.62,0.0,-1.0,0.0,0.0]
[1778991607808,50.67,78047.62,0.0,-1.0,0.0,0.0]
[1778991607909,50.67,78047.65,0.0,-1.0,0.0,0.0]
[1778991609423,50.67,78047.69,0.0,-1.0,0.0,0.0]
[1778991609561,50.67,78047.69,0.0,-1.0,0.0,0.0]
[1778991613381,50.67,78047.14,0.0,-1.0,0.0,0.0]
[1778991615328,50.67,78046.94,0.0,-1.0,0.0,0.0]
[1778991615430,50.67,78046.94,0.0,-1.0,0.0,0.0]
[1778991615559,50.67,78046.94,0.0,-1.0,0.0,0.0]
[1778991615661,50.67,78047.45,0.0,-1.0,0.0,0.0]
[1778991619424,50.67,78046.86,0.0,-1.0,0.0,0.0]
[1778991624480,50.67,78046.91,0.0,-1.0,0.0,0.0]
[1778991624559,50.67,78046.91,0.0,-1.0,0.0,0.0]
[1778991624609,50.67,78046.91,0.0,-1.0,0.0,0.0]
[1778991624810,50.67,78046.91,0.0,-1.0,0.0,0.0]
[1778991624818,50.67,78046.56,0.0,-1.0,0.0,0.0]
[1778991626473,50.67,78044.67,0.0,-1.0,0.0,0.0]
[1778991627480,50.67,78043.95,0.0,-1.0,0.0,0.0]
[1778991628247,50.67,78043.95,0.0,-1.0,0.0,0.0]
[1778991628308,50.67,78043.95,0.0,-1.0,0.0,0.0]
[1778991628487,50.67,78041.04,0.0,-1.0,0.0,0.0]
[1778991630199,50.67,78040.96,0.0,-1.0,0.0,0.0]
[1778991630312,50.67,78040.96,0.0,-1.0,0.0,0.0]
[1778991631508,50.67,78041.06,0.0,-1.0,0.0,0.0]
[1778991636543,50.67,78041.8,0.0,-1.0,0.0,0.0]
[1778991637381,50.67,78041.8,0.0,-1.0,0.0,0.0]
[1778991637560,50.67,78041.8,0.0,-1.0,0.0,0.0]
[1778991637582,50.67,78041.8,0.0,-1.0,0.0,0.0]
[1778991637817,50.67,78041.8,0.0,-1.0,0.0,0.0]
[1778991637844,50.67,78041.73,0.0,-1.0,0.0,0.0]
[1778991638557,50.67,78042.55,0.0,-1.0,0.0,0.0]
[1778991648630,50.67,78042.87,0.0,-1.0,0.0,0.0]
[1778991649011,50.67,78042.87,0.0,-1.0,0.0,0.0]
[1778991649057,50.67,78042.87,0.0,-1.0,0.0,0.0]
[1778991649269,50.67,78042.87,0.0,-1.0,0.0,0.0]
[1778991649309,50.67,78042.87,0.0,-1.0,0.0,0.0]
[1778991649637,50.67,78042.83,0.0,-1.0,0.0,0.0]
[1778991652658,50.67,78042.21,0.0,-1.0,0.0,0.0]
[1778991657693,50.67,78042.17,0.0,-1.0,0.0,0.0]
[1778991662732,50.67,78042.24,0.0,-1.0,0.0,0.0]
[1778991663735,50.67,78042.68,0.0,-1.0,0.0,0.0]
[1778991664742,50.67,78043.84,0.0,-1.0,0.0,0.0]
[1778991665850,50.67,78043.84,0.0,-1.0,0.0,0.0]
[1778991665944,50.67,78043.38,0.0,-1.0,0.0,0.0]
[1778991666057,50.67,78043.38,0.0,-1.0,0.0,0.0]
[1778991666166,50.67,78043.38,0.0,-1.0,0.0,0.0]
[1778991666308,50.67,78043.38,0.0,-1.0,0.0,0.0]
[1778991666756,50.67,78043.52,0.0,-1.0,0.0,0.0]
[1778991667763,50.67,78043.03,0.0,-1.0,0.0,0.0]
[1778991669777,50.67,78042.5,0.0,-1.0,0.0,0.0]
[1778991681861,50.67,78043.2,0.0,-1.0,0.0,0.0]
[1778991682710,50.67,78043.2,0.0,-1.0,0.0,0.0]
[1778991682810,50.67,78043.2,0.0,-1.0,0.0,0.0]
[1778991682943,50.67,78043.2,0.0,-1.0,0.0,0.0]
[1778991682966,50.67,78043.2,0.0,-1.0,0.0,0.0]
[1778991683058,50.67,78043.2,0.0,-1.0,0.0,0.0]
[1778991686896,50.67,78042.82,0.0,-1.0,0.0,0.0]
[1778991687110,50.67,78042.82,0.0,-1.0,0.0,0.0]
[1778991687310,50.67,78042.82,0.0,-1.0,0.0,0.0]
[1778991687903,50.67,78043.36,0.0,-1.0,0.0,0.0]
[1778991691931,50.67,78043.29,0.0,-1.0,0.0,0.0]
[1778991692209,50.67,78043.29,0.0,-1.0,0.0,0.0]
[1778991692308,50.67,78043.29,0.0,-1.0,0.0,0.0]
[1778991692607,50.67,78043.29,0.0,-1.0,0.0,0.0]
[1778991692815,50.67,78043.29,0.0,-1.0,0.0,0.0]
[1778991692939,50.67,78045.88,0.0,-1.0,0.0,0.0]
[1778991693945,50.67,78047.68,0.0,-1.0,0.0,0.0]
[1778991696968,50.67,78049.07,0.0,-1.0,0.0,0.0]
[1778991697099,50.67,78049.07,0.0,-1.0,0.0,0.0]
[1778991697308,50.67,78049.07,0.0,-1.0,0.0,0.0]
[1778991697369,50.67,78049.07,0.0,-1.0,0.0,0.0]
[1778991697561,50.67,78049.07,0.0,-1.0,0.0,0.0]
[1778991697976,50.67,78048.03,0.0,-1.0,0.0,0.0]
[1778991700996,50.67,78049.25,0.0,-1.0,0.0,0.0]
[1778991702003,50.67,78048.19,0.0,-1.0,0.0,0.0]
[1778991702496,50.67,78048.19,0.0,-1.0,0.0,0.0]
[1778991702558,50.67,78048.19,0.0,-1.0,0.0,0.0]
[1778991708883,50.67,78048.05,0.0,-1.0,0.0,0.0]
[1778991709290,50.67,78048.05,0.0,-1.0,0.0,0.0]
[1778991709309,50.67,78048.05,0.0,-1.0,0.0,0.0]
[1778991709451,50.67,78048.79,0.0,-1.0,0.0,0.0]
[1778991710070,50.67,78051.29,0.0,-1.0,0.0,0.0]
[1778991711567,50.67,78051.29,0.0,-1.0,0.0,0.0]
[1778991711601,50.67,78051.68,0.0,-1.0,0.0,0.0]
[1778991714364,50.67,78051.62,0.0,-1.0,0.0,0.0]
[1778991714560,50.67,78051.62,0.0,-1.0,0.0,0.0]
[1778991721147,50.67,78052.42,0.0,-1.0,0.0,0.0]
[1778991722083,50.67,78052.42,0.0,-1.0,0.0,0.0]
[1778991722311,50.67,78052.42,0.0,-1.0,0.0,0.0]
[1778991725194,50.67,78052.25,0.0,-1.0,0.0,0.0]
[1778991725308,50.67,78052.25,0.0,-1.0,0.0,0.0]
[1778991732224,50.67,78047.9,0.0,-1.0,0.0,0.0]
[1778991738268,50.67,78046.73,0.0,-1.0,0.0,0.0]
[1778991743303,50.67,78047.39,0.0,-1.0,0.0,0.0]
[1778991748338,50.67,78047.27,0.0,-1.0,0.0,0.0]
[1778991751560,50.67,78047.22,0.0,-1.0,0.0,0.0]
[1778991757403,50.67,78046.04,0.0,-1.0,0.0,0.0]
[1778991763549,50.67,78046.07,0.0,-1.0,0.0,0.0]
[1778991763562,50.67,78046.07,0.0,-1.0,0.0,0.0]
[1778991765460,50.67,78058.66,0.0,-1.0,0.0,0.0]
[1778991767797,50.67,78057.3,0.0,-1.0,0.0,0.0]
[1778991767810,50.67,78057.3,0.0,-1.0,0.0,0.0]
[1778991774087,50.67,78057.77,0.0,-1.0,0.0,0.0]
[1778991775562,50.67,78057.13,0.0,-1.0,0.0,0.0]
[1778991784593,50.67,78051.52,0.0,-1.0,0.0,0.0]
[1778991789651,50.67,78052.86,0.0,-1.0,0.0,0.0]
[1778991789810,50.67,78052.86,0.0,-1.0,0.0,0.0]
[1778991789851,50.67,78052.86,0.0,-1.0,0.0,0.0]
[1778991790063,50.67,78052.86,0.0,-1.0,0.0,0.0]
[1778991795670,50.67,78055.03,0.0,-1.0,0.0,0.0]
[1778991796360,50.67,78055.03,0.0,-1.0,0.0,0.0]
[1778991796561,50.67,78055.03,0.0,-1.0,0.0,0.0]
[1778991803726,50.67,78054.96,0.0,-1.0,0.0,0.0]
[1778991811782,50.67,78055.01,0.0,-1.0,0.0,0.0]
[1778991815810,50.67,78063.9,0.0,-1.0,0.0,0.0]
[1778991816817,50.67,78065.57,0.0,-1.0,0.0,0.0]
[1778991818306,50.67,78066.48,0.0,-1.0,0.0,0.0]
[1778991818562,50.67,78066.48,0.0,-1.0,0.0,0.0]
[1778991818684,50.67,78066.48,0.0,-1.0,0.0,0.0]
[1778991818809,50.67,78066.48,0.0,-1.0,0.0,0.0]
[1778991823866,50.67,78066.16,0.0,-1.0,0.0,0.0]
[1778991826009,50.67,78066.44,0.0,-1.0,0.0,0.0]
[1778991826062,50.67,78066.44,0.0,-1.0,0.0,0.0]
[1778991831930,50.67,78066.54,0.0,-1.0,0.0,0.0]
[1778991832059,50.67,78066.54,0.0,-1.0,0.0,0.0]
[1778991833617,50.67,78066.61,0.0,-1.0,0.0,0.0]
[1778991833809,50.67,78066.61,0.0,-1.0,0.0,0.0]
[1778991838561,50.67,78071.88,0.0,-1.0,0.0,0.0]
[1778991838810,50.67,78071.88,0.0,-1.0,0.0,0.0]
[1778991844013,50.67,78076.99,0.0,-1.0,0.0,0.0]
[1778991848227,50.67,78074.89,0.0,-1.0,0.0,0.0]
[1778991848309,50.67,78074.89,0.0,-1.0,0.0,0.0]
[1778991849040,50.67,78074.89,0.0,-1.0,0.0,0.0]
[1778991849059,50.67,78074.89,0.0,-1.0,0.0,0.0]
[1778991855087,50.67,78075.24,0.0,-1.0,0.0,0.0]
[1778991864150,50.67,78075.53,0.0,-1.0,0.0,0.0]
[1778991867133,50.67,78075.65,0.0,-1.0,0.0,0.0]
[1778991867309,50.67,78075.65,0.0,-1.0,0.0,0.0]
[1778991872869,50.67,78075.29,0.0,-1.0,0.0,0.0]
[1778991873060,50.67,78075.29,0.0,-1.0,0.0,0.0]
[1778991873235,50.67,78075.29,0.0,-1.0,0.0,0.0]
[1778991873310,50.67,78075.29,0.0,-1.0,0.0,0.0]
[1778991882282,50.67,78077.07,0.0,-1.0,0.0,0.0]
[1778991885826,50.67,78076.52,0.0,-1.0,0.0,0.0]
[1778991886059,50.67,78076.52,0.0,-1.0,0.0,0.0]
[1778991889422,50.67,78078.06,0.0,-1.0,0.0,0.0]
[1778991889512,50.67,78094.7,0.0,-1.0,0.0,0.0]
[1778991890338,50.67,78103.22,0.0,-1.0,0.0,0.0]
[1778991891345,50.67,78102.29,0.0,-1.0,0.0,0.0]
[1778991892503,50.67,78102.29,0.0,-1.0,0.0,0.0]
[1778991892567,50.67,78100.48,0.0,-1.0,0.0,0.0]
[1778991898394,50.67,78095.9,0.0,-1.0,0.0,0.0]
[1778991903429,50.67,78089.88,0.0,-1.0,0.0,0.0]
[1778991907854,50.67,78089.85,0.0,-1.0,0.0,0.0]
[1778991908064,50.67,78089.85,0.0,-1.0,0.0,0.0]
[1778991908726,50.67,78089.34,0.0,-1.0,0.0,0.0]
[1778991908809,50.67,78089.34,0.0,-1.0,0.0,0.0]
[1778991914506,50.67,78094.03,0.0,-1.0,0.0,0.0]
[1778991920151,50.67,78094.47,0.0,-1.0,0.0,0.0]
[1778991920311,50.67,78094.47,0.0,-1.0,0.0,0.0]
[1778991925583,50.67,78095.54,0.0,-1.0,0.0,0.0]
[1778991930618,50.67,78095.54,0.0,-1.0,0.0,0.0]
[1778991934194,50.67,78095.72,0.0,-1.0,0.0,0.0]
[1778991934310,50.67,78095.72,0.0,-1.0,0.0,0.0]
[1778991934614,50.67,78095.59,0.0,-1.0,0.0,0.0]
[1778991934808,50.67,78095.59,0.0,-1.0,0.0,0.0]
[1778991940688,50.67,78096.09,0.0,-1.0,0.0,0.0]
[1778991944902,50.67,78101.12,0.0,-1.0,0.0,0.0]
[1778991945059,50.67,78101.12,0.0,-1.0,0.0,0.0]
[1778991950758,50.67,78102.96,0.0,-1.0,0.0,0.0]
[1778991952022,50.67,78102.96,0.0,-1.0,0.0,0.0]
[1778991952059,50.67,78102.96,0.0,-1.0,0.0,0.0]
[1778991952463,50.67,78102.96,0.0,-1.0,0.0,0.0]
[1778991952560,50.67,78102.96,0.0,-1.0,0.0,0.0]
[1778991952564,50.67,78102.96,0.0,-1.0,0.0,0.0]
[1778991954786,50.67,78105.68,0.0,-1.0,0.0,0.0]
[1778991959247,50.67,78106.13,0.0,-1.0,0.0,0.0]
[1778991959307,50.67,78106.13,0.0,-1.0,0.0,0.0]
[1778991961835,50.67,78108.39,0.0,-1.0,0.0,0.0]
[1778991963003,50.67,78108.39,0.0,-1.0,0.0,0.0]
[1778991963060,50.67,78108.39,0.0,-1.0,0.0,0.0]
[1778991963155,50.67,78110.86,0.0,-1.0,0.0,0.0]
[1778991963864,50.67,78110.86,0.0,-1.0,0.0,0.0]
[1778991964059,50.67,78110.86,0.0,-1.0,0.0,0.0]
[1778991964160,50.67,78110.86,0.0,-1.0,0.0,0.0]
[1778991966870,50.67,78108.59,0.0,-1.0,0.0,0.0]
[1778991968292,50.67,78108.59,0.0,-1.0,0.0,0.0]
[1778991968309,50.67,78108.59,0.0,-1.0,0.0,0.0]
[1778991973920,50.67,78108.53,0.0,-1.0,0.0,0.0]
[1778991978955,50.67,78107.83,0.0,-1.0,0.0,0.0]
[1778991979884,50.67,78107.83,0.0,-1.0,0.0,0.0]
[1778991980061,50.67,78107.83,0.0,-1.0,0.0,0.0]
[1778991980109,50.67,78105.77,0.0,-1.0,0.0,0.0]
[1778991981016,50.67,78105.77,0.0,-1.0,0.0,0.0]
[1778991981059,50.67,78105.77,0.0,-1.0,0.0,0.0]
[1778991981160,50.67,78105.74,0.0,-1.0,0.0,0.0]
[1778991981976,50.67,78104.84,0.0,-1.0,0.0,0.0]
[1778991983990,50.67,78104.11,0.0,-1.0,0.0,0.0]
[1778991989025,50.67,78103.17,0.0,-1.0,0.0,0.0]
[1778991990003,50.67,78103.17,0.0,-1.0,0.0,0.0]
[1778991990058,50.67,78103.17,0.0,-1.0,0.0,0.0]
[1778991991039,50.67,78100.78,0.0,-1.0,0.0,0.0]
[1778991992046,50.67,78100.02,0.0,-1.0,0.0,0.0]
[1778991997081,50.67,78099.56,0.0,-1.0,0.0,0.0]
[1778992002363,50.67,78099.69,0.0,-1.0,0.0,0.0]
[1778992002563,50.67,78099.75,0.0,-1.0,0.0,0.0]
[1778992002873,50.67,78099.75,0.0,-1.0,0.0,0.0]
[1778992003057,50.67,78099.75,0.0,-1.0,0.0,0.0]
[1778992003110,50.67,78099.75,0.0,-1.0,0.0,0.0]
[1778992008158,50.67,78099.46,0.0,-1.0,0.0,0.0]
[1778992009165,50.67,78098.71,0.0,-1.0,0.0,0.0]
[1778992010172,50.67,78097.86,0.0,-1.0,0.0,0.0]
[1778992011610,50.67,78097.88,0.0,-1.0,0.0,0.0]
[1778992011810,50.67,78097.88,0.0,-1.0,0.0,0.0]
[1778992015207,50.67,78096.27,0.0,-1.0,0.0,0.0]
[1778992015931,50.67,78096.27,0.0,-1.0,0.0,0.0]
[1778992016068,50.67,78096.27,0.0,-1.0,0.0,0.0]
[1778992016214,50.67,78091.49,0.0,-1.0,0.0,0.0]
[1778992017197,50.67,78091.49,0.0,-1.0,0.0,0.0]
[1778992017310,50.67,78091.49,0.0,-1.0,0.0,0.0]
[1778992017411,50.67,78091.97,0.0,-1.0,0.0,0.0]
[1778992021249,50.67,78093.1,0.0,-1.0,0.0,0.0]
[1778992023264,50.67,78092.56,0.0,-1.0,0.0,0.0]
[1778992023309,50.67,78092.56,0.0,-1.0,0.0,0.0]
[1778992024270,50.67,78091.8,0.0,-1.0,0.0,0.0]
[1778992026284,50.67,78090.8,0.0,-1.0,0.0,0.0]
[1778992028298,50.67,78089.32,0.0,-1.0,0.0,0.0]
[1778992033333,50.67,78089.73,0.0,-1.0,0.0,0.0]
[1778992036529,50.67,78089.65,0.0,-1.0,0.0,0.0]
[1778992036560,50.67,78089.65,0.0,-1.0,0.0,0.0]
[1778992036656,50.67,78089.65,0.0,-1.0,0.0,0.0]
[1778992036813,50.67,78089.65,0.0,-1.0,0.0,0.0]
[1778992037361,50.67,78089.69,0.0,-1.0,0.0,0.0]
[1778992042396,50.67,78089.78,0.0,-1.0,0.0,0.0]
[1778992047432,50.67,78089.97,0.0,-1.0,0.0,0.0]
[1778992049155,50.67,78089.82,0.0,-1.0,0.0,0.0]
[1778992049308,50.67,78089.82,0.0,-1.0,0.0,0.0]
[1778992051459,50.67,78090.11,0.0,-1.0,0.0,0.0]
[1778992056494,50.67,78090.07,0.0,-1.0,0.0,0.0]
[1778992059515,50.67,78088.61,0.0,-1.0,0.0,0.0]
[1778992060522,50.67,78085.18,0.0,-1.0,0.0,0.0]
[1778992061847,50.67,78085.18,0.0,-1.0,0.0,0.0]
[1778992062060,50.67,78085.18,0.0,-1.0,0.0,0.0]
[1778992062161,50.67,78080.93,0.0,-1.0,0.0,0.0]
[1778992062916,50.67,78080.93,0.0,-1.0,0.0,0.0]
[1778992063059,50.67,78080.93,0.0,-1.0,0.0,0.0]
[1778992063144,50.67,78080.74,0.0,-1.0,0.0,0.0]
[1778992069586,50.67,78081.29,0.0,-1.0,0.0,0.0]
[1778992075351,50.67,78080.75,0.0,-1.0,0.0,0.0]
[1778992075561,50.67,78080.76,0.0,-1.0,0.0,0.0]
[1778992081670,50.67,78080.68,0.0,-1.0,0.0,0.0]
[1778992086952,50.67,78080.68,0.0,-1.0,0.0,0.0]
[1778992087058,50.67,78080.68,0.0,-1.0,0.0,0.0]
[1778992089934,50.67,78080.68,0.0,-1.0,0.0,0.0]
[1778992090059,50.67,78080.68,0.0,-1.0,0.0,0.0]
[1778992090160,50.67,78080.68,0.0,-1.0,0.0,0.0]
[1778992090733,50.67,78081.39,0.0,-1.0,0.0,0.0]
[1778992091740,50.67,78082.71,0.0,-1.0,0.0,0.0]
[1778992092747,50.67,78083.78,0.0,-1.0,0.0,0.0]
[1778992095140,50.67,78084.03,0.0,-1.0,0.0,0.0]
[1778992095308,50.67,78084.03,0.0,-1.0,0.0,0.0]
[1778992095326,50.67,78085.63,0.0,-1.0,0.0,0.0]
[1778992098789,50.67,78084.75,0.0,-1.0,0.0,0.0]
[1778992100803,50.67,78083.97,0.0,-1.0,0.0,0.0]
[1778992102570,50.67,78084.03,0.0,-1.0,0.0,0.0]
[1778992102810,50.67,78084.03,0.0,-1.0,0.0,0.0]
[1778992103248,50.67,78084.03,0.0,-1.0,0.0,0.0]
[1778992103309,50.67,78084.03,0.0,-1.0,0.0,0.0]
[1778992103342,50.67,78084.29,0.0,-1.0,0.0,0.0]
[1778992106845,50.67,78084.98,0.0,-1.0,0.0,0.0]
[1778992110873,50.67,78088.01,0.0,-1.0,0.0,0.0]
[1778992111548,50.67,78088.01,0.0,-1.0,0.0,0.0]
[1778992111562,50.67,78088.01,0.0,-1.0,0.0,0.0]
[1778992111880,50.67,78089.22,0.0,-1.0,0.0,0.0]
[1778992116915,50.67,78089.37,0.0,-1.0,0.0,0.0]
[1778992123142,50.67,78089.26,0.0,-1.0,0.0,0.0]
[1778992123308,50.67,78089.26,0.0,-1.0,0.0,0.0]
[1778992123410,50.67,78089.22,0.0,-1.0,0.0,0.0]
[1778992123964,50.67,78089.9,0.0,-1.0,0.0,0.0]
[1778992125978,50.67,78092.77,0.0,-1.0,0.0,0.0]
[1778992126936,50.67,78092.77,0.0,-1.0,0.0,0.0]
[1778992127058,50.67,78092.77,0.0,-1.0,0.0,0.0]
[1778992127159,50.67,78093.48,0.0,-1.0,0.0,0.0]
[1778992127992,50.67,78089.02,0.0,-1.0,0.0,0.0]
[1778992128999,50.67,78085.28,0.0,-1.0,0.0,0.0]
[1778992129866,50.67,78085.28,0.0,-1.0,0.0,0.0]
[1778992130021,50.67,78085.28,0.0,-1.0,0.0,0.0]
[1778992130059,50.67,78085.28,0.0,-1.0,0.0,0.0]
[1778992130115,50.67,78082.64,0.0,-1.0,0.0,0.0]
[1778992132020,50.67,78081.97,0.0,-1.0,0.0,0.0]
[1778992133027,50.67,78078.97,0.0,-1.0,0.0,0.0]
[1778992135041,50.67,78078.02,0.0,-1.0,0.0,0.0]
[1778992135866,50.67,78078.02,0.0,-1.0,0.0,0.0]
[1778992136059,50.67,78078.02,0.0,-1.0,0.0,0.0]
[1778992136160,50.67,78076.46,0.0,-1.0,0.0,0.0]
[1778992137673,50.67,78076.39,0.0,-1.0,0.0,0.0]
[1778992137810,50.67,78076.39,0.0,-1.0,0.0,0.0]
[1778992138062,50.67,78075.89,0.0,-1.0,0.0,0.0]
[1778992143097,50.67,78076.49,0.0,-1.0,0.0,0.0]
[1778992148132,50.67,78071.06,0.0,-1.0,0.0,0.0]
[1778992149139,50.67,78067.71,0.0,-1.0,0.0,0.0]
[1778992150455,50.67,78067.71,0.0,-1.0,0.0,0.0]
[1778992150562,50.67,78067.71,0.0,-1.0,0.0,0.0]
[1778992150550,50.67,78066.75,0.0,-1.0,0.0,0.0]
[1778992152162,50.67,78066.13,0.0,-1.0,0.0,0.0]
[1778992157197,50.67,78066.08,0.0,-1.0,0.0,0.0]
[1778992162764,50.67,78065.79,0.0,-1.0,0.0,0.0]
[1778992162808,50.67,78065.79,0.0,-1.0,0.0,0.0]
[1778992164462,50.67,78065.79,0.0,-1.0,0.0,0.0]
[1778992164562,50.67,78065.79,0.0,-1.0,0.0,0.0]
[1778992164563,50.67,78065.79,0.0,-1.0,0.0,0.0]
[1778992166260,50.67,78064.41,0.0,-1.0,0.0,0.0]
[1778992166675,50.67,78064.41,0.0,-1.0,0.0,0.0]
[1778992166811,50.67,78064.41,0.0,-1.0,0.0,0.0]
[1778992167267,50.67,78062.94,0.0,-1.0,0.0,0.0]
[1778992169281,50.67,78061.91,0.0,-1.0,0.0,0.0]
[1778992171080,50.67,78061.98,0.0,-1.0,0.0,0.0]
[1778992171310,50.67,78061.98,0.0,-1.0,0.0,0.0]
[1778992171366,50.67,78063.35,0.0,-1.0,0.0,0.0]
[1778992172302,50.67,78064.74,0.0,-1.0,0.0,0.0]
[1778992172809,50.67,78064.74,0.0,-1.0,0.0,0.0]
[1778992173060,50.67,78064.74,0.0,-1.0,0.0,0.0]
[1778992183379,50.67,78064.67,0.0,-1.0,0.0,0.0]
[1778992186116,50.67,78064.71,0.0,-1.0,0.0,0.0]
[1778992186309,50.67,78064.71,0.0,-1.0,0.0,0.0]
[1778992186319,50.67,78064.71,0.0,-1.0,0.0,0.0]
[1778992193450,50.67,78064.67,0.0,-1.0,0.0,0.0]
[1778992194834,50.67,78064.67,0.0,-1.0,0.0,0.0]
[1778992195058,50.67,78064.67,0.0,-1.0,0.0,0.0]
[1778992195464,50.67,78065.76,0.0,-1.0,0.0,0.0]
[1778992201506,50.67,78065.79,0.0,-1.0,0.0,0.0]
[1778992204527,50.67,78061.93,0.0,-1.0,0.0,0.0]
[1778992204916,50.67,78061.93,0.0,-1.0,0.0,0.0]
[1778992205058,50.67,78061.93,0.0,-1.0,0.0,0.0]
[1778992205534,50.67,78056.4,0.0,-1.0,0.0,0.0]
[1778992206541,50.67,78055.1,0.0,-1.0,0.0,0.0]
[1778992207170,50.67,78055.1,0.0,-1.0,0.0,0.0]
[1778992207310,50.67,78055.1,0.0,-1.0,0.0,0.0]
[1778992207548,50.67,78056.06,0.0,-1.0,0.0,0.0]
[1778992212584,50.67,78056.06,0.0,-1.0,0.0,0.0]
[1778992217619,50.67,78055.94,0.0,-1.0,0.0,0.0]
[1778992222610,50.67,78055.94,0.0,-1.0,0.0,0.0]
[1778992222809,50.67,78055.94,0.0,-1.0,0.0,0.0]
[1778992229589,50.67,78055.86,0.0,-1.0,0.0,0.0]
[1778992229809,50.67,78055.84,0.0,-1.0,0.0,0.0]
[1778992230602,50.67,78055.84,0.0,-1.0,0.0,0.0]
[1778992229860,50.67,78053.04,0.0,-1.0,0.0,0.0]
[1778992230811,50.67,78053.04,0.0,-1.0,0.0,0.0]
[1778992230912,50.67,78051.6,0.0,-1.0,0.0,0.0]
[1778992232724,50.67,78051.82,0.0,-1.0,0.0,0.0]
[1778992236752,50.67,78052.43,0.0,-1.0,0.0,0.0]
[1778992237929,50.67,78052.43,0.0,-1.0,0.0,0.0]
[1778992238060,50.67,78052.43,0.0,-1.0,0.0,0.0]
[1778992244808,50.67,78052.46,0.0,-1.0,0.0,0.0]
[1778992247709,50.67,78052.39,0.0,-1.0,0.0,0.0]
[1778992247769,50.67,78052.39,0.0,-1.0,0.0,0.0]
[1778992247809,50.67,78052.39,0.0,-1.0,0.0,0.0]
[1778992247810,50.67,78052.39,0.0,-1.0,0.0,0.0]
[1778992252864,50.67,78052.5,0.0,-1.0,0.0,0.0]
[1778992257901,50.67,78051.44,0.0,-1.0,0.0,0.0]
[1778992258686,50.67,78051.44,0.0,-1.0,0.0,0.0]
[1778992258809,50.67,78051.44,0.0,-1.0,0.0,0.0]
[1778992260450,50.67,78051.45,0.0,-1.0,0.0,0.0]
[1778992260560,50.67,78051.45,0.0,-1.0,0.0,0.0]
[1778992260662,50.67,78051.45,0.0,-1.0,0.0,0.0]
[1778992262936,50.67,78050.47,0.0,-1.0,0.0,0.0]
[1778992264790,50.67,78050.59,0.0,-1.0,0.0,0.0]
[1778992264950,50.67,78043.8,0.0,-1.0,0.0,0.0]
[1778992265957,50.67,78041.71,0.0,-1.0,0.0,0.0]
[1778992266964,50.67,78043.21,0.0,-1.0,0.0,0.0]
[1778992268351,50.67,78043.21,0.0,-1.0,0.0,0.0]
[1778992273006,50.67,78044.61,0.0,-1.0,0.0,0.0]
[1778992277034,50.67,78042.7,0.0,-1.0,0.0,0.0]
[1778992278041,50.67,78041.16,0.0,-1.0,0.0,0.0]
[1778992279341,50.67,78041.16,0.0,-1.0,0.0,0.0]
[1778992279559,50.67,78041.16,0.0,-1.0,0.0,0.0]
[1778992279593,50.67,78041.14,0.0,-1.0,0.0,0.0]
[1778992283631,50.67,78040.87,0.0,-1.0,0.0,0.0]
[1778992283809,50.67,78040.85,0.0,-1.0,0.0,0.0]
[1778992287104,50.67,78039.54,0.0,-1.0,0.0,0.0]
[1778992288111,50.67,78036.39,0.0,-1.0,0.0,0.0]
[1778992288809,50.67,78036.39,0.0,-1.0,0.0,0.0]
[1778992289118,50.67,78033.52,0.0,-1.0,0.0,0.0]
[1778992289999,50.67,78033.52,0.0,-1.0,0.0,0.0]
[1778992290059,50.67,78033.52,0.0,-1.0,0.0,0.0]
[1778992290125,50.67,78033.76,0.0,-1.0,0.0,0.0]
[1778992291132,50.67,78033.61,0.0,-1.0,0.0,0.0]
[1778992297174,50.67,78034.07,0.0,-1.0,0.0,0.0]
[1778992299944,50.67,78033.62,0.0,-1.0,0.0,0.0]
[1778992300059,50.67,78033.62,0.0,-1.0,0.0,0.0]
[1778992307244,50.67,78034.6,0.0,-1.0,0.0,0.0]
[1778992308219,50.67,78034.6,0.0,-1.0,0.0,0.0]
[1778992308310,50.67,78034.6,0.0,-1.0,0.0,0.0]
[1778992308411,50.67,78034.6,0.0,-1.0,0.0,0.0]
[1778992310266,50.67,78033.74,0.0,-1.0,0.0,0.0]
[1778992315301,50.67,78033.8,0.0,-1.0,0.0,0.0]
[1778992316560,50.67,78033.8,0.0,-1.0,0.0,0.0]
[1778992316662,50.67,78032.87,0.0,-1.0,0.0,0.0]
[1778992319325,50.67,78033.36,0.0,-1.0,0.0,0.0]
[1778992319560,50.67,78033.36,0.0,-1.0,0.0,0.0]
[1778992319661,50.67,78033.74,0.0,-1.0,0.0,0.0]
[1778992326378,50.67,78033.73,0.0,-1.0,0.0,0.0]
[1778992334435,50.67,78031.13,0.0,-1.0,0.0,0.0]
[1778992335442,50.67,78029.63,0.0,-1.0,0.0,0.0]
[1778992336449,50.67,78028.29,0.0,-1.0,0.0,0.0]
[1778992337456,50.67,78027.41,0.0,-1.0,0.0,0.0]
[1778992337868,50.67,78027.41,0.0,-1.0,0.0,0.0]
[1778992338063,50.67,78027.41,0.0,-1.0,0.0,0.0]
[1778992341300,50.67,78026.87,0.0,-1.0,0.0,0.0]
[1778992341309,50.67,78026.87,0.0,-1.0,0.0,0.0]
[1778992341484,50.67,78025.93,0.0,-1.0,0.0,0.0]
[1778992342491,50.67,78026.62,0.0,-1.0,0.0,0.0]
[1778992343498,50.67,78030.28,0.0,-1.0,0.0,0.0]
[1778992344155,50.67,78030.28,0.0,-1.0,0.0,0.0]
[1778992344309,50.67,78030.28,0.0,-1.0,0.0,0.0]
[1778992344505,50.67,78031.34,0.0,-1.0,0.0,0.0]
[1778992345512,50.67,78033.04,0.0,-1.0,0.0,0.0]
[1778992346519,50.67,78034.52,0.0,-1.0,0.0,0.0]
[1778992349540,50.67,78037.47,0.0,-1.0,0.0,0.0]
[1778992350547,50.67,78036.46,0.0,-1.0,0.0,0.0]
[1778992351263,50.67,78036.46,0.0,-1.0,0.0,0.0]
[1778992351309,50.67,78036.46,0.0,-1.0,0.0,0.0]
[1778992351554,50.67,78035.26,0.0,-1.0,0.0,0.0]
[1778992352688,50.67,78035.26,0.0,-1.0,0.0,0.0]
[1778992352561,50.67,78034.29,0.0,-1.0,0.0,0.0]
[1778992352810,50.67,78034.29,0.0,-1.0,0.0,0.0]
[1778992353568,50.67,78033.16,0.0,-1.0,0.0,0.0]
[1778992358603,50.67,78034.25,0.0,-1.0,0.0,0.0]
[1778992363638,50.67,78034.42,0.0,-1.0,0.0,0.0]
[1778992364645,50.67,78036.92,0.0,-1.0,0.0,0.0]
[1778992365652,50.67,78040.32,0.0,-1.0,0.0,0.0]
[1778992366420,50.67,78040.32,0.0,-1.0,0.0,0.0]
[1778992366571,50.67,78040.32,0.0,-1.0,0.0,0.0]
[1778992366659,50.67,78040.61,0.0,-1.0,0.0,0.0]
[1778992367337,50.67,78040.61,0.0,-1.0,0.0,0.0]
[1778992367564,50.67,78040.61,0.0,-1.0,0.0,0.0]
[1778992372701,50.67,78040.43,0.0,-1.0,0.0,0.0]
[1778992378743,50.67,78040.16,0.0,-1.0,0.0,0.0]
[1778992382377,50.67,78040.16,0.0,-1.0,0.0,0.0]
[1778992382560,50.67,78040.16,0.0,-1.0,0.0,0.0]
[1778992382661,50.67,78040.16,0.0,-1.0,0.0,0.0]
[1778992383373,50.67,78040.16,0.0,-1.0,0.0,0.0]
[1778992383562,50.67,78040.16,0.0,-1.0,0.0,0.0]
[1778992388813,50.67,78042.67,0.0,-1.0,0.0,0.0]
[1778992390262,50.67,78042.67,0.0,-1.0,0.0,0.0]
[1778992390309,50.67,78042.67,0.0,-1.0,0.0,0.0]
[1778992390410,50.67,78044.05,0.0,-1.0,0.0,0.0]
[1778992391543,50.67,78044.05,0.0,-1.0,0.0,0.0]
[1778992391570,50.67,78044.05,0.0,-1.0,0.0,0.0]
[1778992391834,50.67,78045.13,0.0,-1.0,0.0,0.0]
[1778992397789,50.67,78045.64,0.0,-1.0,0.0,0.0]
[1778992397809,50.67,78045.64,0.0,-1.0,0.0,0.0]
[1778992397876,50.67,78045.96,0.0,-1.0,0.0,0.0]
[1778992398975,50.67,78045.96,0.0,-1.0,0.0,0.0]
[1778992399059,50.67,78045.96,0.0,-1.0,0.0,0.0]
[1778992404925,50.67,78045.87,0.0,-1.0,0.0,0.0]
[1778992409960,50.67,78043.98,0.0,-1.0,0.0,0.0]
[1778992411502,50.67,78043.98,0.0,-1.0,0.0,0.0]
[1778992411560,50.67,78043.98,0.0,-1.0,0.0,0.0]
[1778992411603,50.67,78043.63,0.0,-1.0,0.0,0.0]
[1778992412586,50.67,78043.63,0.0,-1.0,0.0,0.0]
[1778992412809,50.67,78043.63,0.0,-1.0,0.0,0.0]
[1778992419023,50.67,78044.3,0.0,-1.0,0.0,0.0]
[1778992425065,50.67,78044.06,0.0,-1.0,0.0,0.0]
[1778992428086,50.67,78043.47,0.0,-1.0,0.0,0.0]
[1778992432114,50.67,78042.79,0.0,-1.0,0.0,0.0]
[1778992437149,50.67,78042.54,0.0,-1.0,0.0,0.0]
[1778992438392,50.67,78042.54,0.0,-1.0,0.0,0.0]
[1778992438560,50.67,78042.54,0.0,-1.0,0.0,0.0]
[1778992438661,50.67,78041.99,0.0,-1.0,0.0,0.0]
[1778992439393,50.67,78041.99,0.0,-1.0,0.0,0.0]
[1778992439562,50.67,78041.99,0.0,-1.0,0.0,0.0]
[1778992446212,50.67,78041.74,0.0,-1.0,0.0,0.0]
[1778992448226,50.67,78042.56,0.0,-1.0,0.0,0.0]
[1778992449233,50.67,78045.23,0.0,-1.0,0.0,0.0]
[1778992450240,50.67,78044.69,0.0,-1.0,0.0,0.0]
[1778992450993,50.67,78044.69,0.0,-1.0,0.0,0.0]
[1778992451058,50.67,78044.69,0.0,-1.0,0.0,0.0]
[1778992451247,50.67,78045.05,0.0,-1.0,0.0,0.0]
[1778992452289,50.67,78045.05,0.0,-1.0,0.0,0.0]
[1778992452309,50.67,78045.05,0.0,-1.0,0.0,0.0]
[1778992458296,50.67,78045.28,0.0,-1.0,0.0,0.0]
[1778992462542,50.67,78045.42,0.0,-1.0,0.0,0.0]
[1778992462560,50.67,78045.42,0.0,-1.0,0.0,0.0]
[1778992462582,50.67,78045.42,0.0,-1.0,0.0,0.0]
[1778992463717,50.67,78045.42,0.0,-1.0,0.0,0.0]
[1778992463809,50.67,78045.42,0.0,-1.0,0.0,0.0]
[1778992469373,50.67,78046.33,0.0,-1.0,0.0,0.0]
[1778992470848,50.67,78046.33,0.0,-1.0,0.0,0.0]
[1778992470884,50.67,78048.71,0.0,-1.0,0.0,0.0]
[1778992471058,50.67,78048.71,0.0,-1.0,0.0,0.0]
[1778992471387,50.67,78053.33,0.0,-1.0,0.0,0.0]
[1778992472697,50.67,78053.33,0.0,-1.0,0.0,0.0]
[1778992472811,50.67,78053.33,0.0,-1.0,0.0,0.0]
[1778992479446,50.67,78052.85,0.0,-1.0,0.0,0.0]
[1778992484481,50.67,78052.98,0.0,-1.0,0.0,0.0]
[1778992485488,50.67,78052.32,0.0,-1.0,0.0,0.0]
[1778992486495,50.67,78052.84,0.0,-1.0,0.0,0.0]
[1778992487441,50.67,78052.84,0.0,-1.0,0.0,0.0]
[1778992487562,50.67,78052.84,0.0,-1.0,0.0,0.0]
[1778992487663,50.67,78053.1,0.0,-1.0,0.0,0.0]
[1778992488639,50.67,78053.1,0.0,-1.0,0.0,0.0]
[1778992488809,50.67,78053.1,0.0,-1.0,0.0,0.0]
[1778992489516,50.67,78052.58,0.0,-1.0,0.0,0.0]
[1778992493544,50.67,78053.34,0.0,-1.0,0.0,0.0]
[1778992494824,50.67,78053.34,0.0,-1.0,0.0,0.0]
[1778992494909,50.67,78055.5,0.0,-1.0,0.0,0.0]
[1778992495058,50.67,78055.5,0.0,-1.0,0.0,0.0]
[1778992495558,50.67,78055.74,0.0,-1.0,0.0,0.0]
[1778992496003,50.67,78055.74,0.0,-1.0,0.0,0.0]
[1778992496058,50.67,78055.74,0.0,-1.0,0.0,0.0]
[1778992502607,50.67,78055.72,0.0,-1.0,0.0,0.0]
[1778992507642,50.67,78056.0,0.0,-1.0,0.0,0.0]
[1778992511170,50.67,78056.19,0.0,-1.0,0.0,0.0]
[1778992511309,50.67,78056.19,0.0,-1.0,0.0,0.0]
[1778992511670,50.67,78056.37,0.0,-1.0,0.0,0.0]
[1778992512638,50.67,78056.37,0.0,-1.0,0.0,0.0]
[1778992512809,50.67,78056.37,0.0,-1.0,0.0,0.0]
[1778992513684,50.67,78057.15,0.0,-1.0,0.0,0.0]
[1778992518719,50.67,78057.17,0.0,-1.0,0.0,0.0]
[1778992523754,50.67,78057.3,0.0,-1.0,0.0,0.0]
[1778992528789,50.67,78057.49,0.0,-1.0,0.0,0.0]
[1778992531810,50.67,78059.72,0.0,-1.0,0.0,0.0]
[1778992532774,50.67,78059.72,0.0,-1.0,0.0,0.0]
[1778992532810,50.67,78059.72,0.0,-1.0,0.0,0.0]
[1778992532875,50.67,78061.68,0.0,-1.0,0.0,0.0]
[1778992534144,50.67,78062.04,0.0,-1.0,0.0,0.0]
[1778992534312,50.67,78062.04,0.0,-1.0,0.0,0.0]
[1778992537852,50.67,78064.65,0.0,-1.0,0.0,0.0]
[1778992538776,50.67,78064.65,0.0,-1.0,0.0,0.0]
[1778992538809,50.67,78064.65,0.0,-1.0,0.0,0.0]
[1778992538859,50.67,78065.61,0.0,-1.0,0.0,0.0]
[1778992539866,50.67,78070.24,0.0,-1.0,0.0,0.0]
[1778992540873,50.67,78072.0,0.0,-1.0,0.0,0.0]
[1778992541305,50.67,78072.0,0.0,-1.0,0.0,0.0]
[1778992541560,50.67,78072.0,0.0,-1.0,0.0,0.0]
[1778992541880,50.67,78074.1,0.0,-1.0,0.0,0.0]
[1778992542887,50.67,78074.81,0.0,-1.0,0.0,0.0]
[1778992543894,50.67,78077.42,0.0,-1.0,0.0,0.0]
[1778992544507,50.67,78077.42,0.0,-1.0,0.0,0.0]
[1778992544560,50.67,78077.42,0.0,-1.0,0.0,0.0]
[1778992544901,50.67,78077.67,0.0,-1.0,0.0,0.0]
[1778992547923,50.67,78083.86,0.0,-1.0,0.0,0.0]
[1778992548929,50.67,78090.22,0.0,-1.0,0.0,0.0]
[1778992549936,50.67,78092.63,0.0,-1.0,0.0,0.0]
[1778992550943,50.67,78093.81,0.0,-1.0,0.0,0.0]
[1778992552153,50.67,78093.88,0.0,-1.0,0.0,0.0]
[1778992552308,50.67,78093.88,0.0,-1.0,0.0,0.0]
[1778992552957,50.67,78092.69,0.0,-1.0,0.0,0.0]
[1778992554971,50.67,78093.13,0.0,-1.0,0.0,0.0]
[1778992556985,50.67,78093.8,0.0,-1.0,0.0,0.0]
[1778992558815,50.67,78093.8,0.0,-1.0,0.0,0.0]
[1778992558972,50.67,78093.54,0.0,-1.0,0.0,0.0]
[1778992559057,50.67,78093.54,0.0,-1.0,0.0,0.0]
[1778992559153,50.67,78094.5,0.0,-1.0,0.0,0.0]
[1778992560245,50.67,78094.5,0.0,-1.0,0.0,0.0]
[1778992560309,50.67,78094.5,0.0,-1.0,0.0,0.0]
[1778992562025,50.67,78093.31,0.0,-1.0,0.0,0.0]
[1778992565046,50.67,78094.19,0.0,-1.0,0.0,0.0]
[1778992566053,50.67,78094.64,0.0,-1.0,0.0,0.0]
[1778992567529,50.67,78094.64,0.0,-1.0,0.0,0.0]
[1778992567560,50.67,78094.64,0.0,-1.0,0.0,0.0]
[1778992567661,50.67,78095.31,0.0,-1.0,0.0,0.0]
[1778992568067,50.67,78095.76,0.0,-1.0,0.0,0.0]
[1778992569136,50.67,78095.76,0.0,-1.0,0.0,0.0]
[1778992569309,50.67,78095.76,0.0,-1.0,0.0,0.0]
[1778992575116,50.67,78095.82,0.0,-1.0,0.0,0.0]
[1778992580151,50.67,78095.78,0.0,-1.0,0.0,0.0]
[1778992582165,50.67,78096.83,0.0,-1.0,0.0,0.0]
[1778992583211,50.67,78096.83,0.0,-1.0,0.0,0.0]
[1778992583308,50.67,78096.83,0.0,-1.0,0.0,0.0]
[1778992583409,50.67,78096.59,0.0,-1.0,0.0,0.0]
[1778992584899,50.67,78096.59,0.0,-1.0,0.0,0.0]
[1778992584911,50.67,78097.93,0.0,-1.0,0.0,0.0]
[1778992585059,50.67,78097.93,0.0,-1.0,0.0,0.0]
[1778992585186,50.67,78099.23,0.0,-1.0,0.0,0.0]
[1778992588207,50.67,78100.09,0.0,-1.0,0.0,0.0]
[1778992591970,50.67,78100.04,0.0,-1.0,0.0,0.0]
[1778992591228,50.67,78100.43,0.0,-1.0,0.0,0.0]
[1778992592065,50.67,78100.43,0.0,-1.0,0.0,0.0]
[1778992592235,50.67,78100.77,0.0,-1.0,0.0,0.0]
[1778992593242,50.67,78102.51,0.0,-1.0,0.0,0.0]
[1778992594520,50.67,78102.51,0.0,-1.0,0.0,0.0]
[1778992594558,50.67,78102.51,0.0,-1.0,0.0,0.0]
[1778992594567,50.67,78102.0,0.0,-1.0,0.0,0.0]
[1778992599284,50.67,78103.34,0.0,-1.0,0.0,0.0]
[1778992600393,50.67,78103.34,0.0,-1.0,0.0,0.0]
[1778992600562,50.67,78103.34,0.0,-1.0,0.0,0.0]
[1778992600984,50.67,78103.34,0.0,-1.0,0.0,0.0]
[1778992600569,50.67,78103.55,0.0,-1.0,0.0,0.0]
[1778992601059,50.67,78103.55,0.0,-1.0,0.0,0.0]
[1778992601298,50.67,78103.16,0.0,-1.0,0.0,0.0]
[1778992603312,50.67,78103.76,0.0,-1.0,0.0,0.0]
[1778992604319,50.67,78103.0,0.0,-1.0,0.0,0.0]
[1778992606333,50.67,78103.88,0.0,-1.0,0.0,0.0]
[1778992607340,50.67,78102.38,0.0,-1.0,0.0,0.0]
[1778992608347,50.67,78101.67,0.0,-1.0,0.0,0.0]
[1778992612375,50.67,78102.12,0.0,-1.0,0.0,0.0]
[1778992614389,50.67,78101.73,0.0,-1.0,0.0,0.0]
[1778992615396,50.67,78102.05,0.0,-1.0,0.0,0.0]
[1778992617410,50.67,78103.18,0.0,-1.0,0.0,0.0]
[1778992621902,50.67,78103.65,0.0,-1.0,0.0,0.0]
[1778992624090,50.67,78103.74,0.0,-1.0,0.0,0.0]
[1778992624309,50.67,78103.74,0.0,-1.0,0.0,0.0]
[1778992624563,50.67,78103.74,0.0,-1.0,0.0,0.0]
[1778992624663,50.67,78103.74,0.0,-1.0,0.0,0.0]
[1778992630497,50.67,78109.7,0.0,-1.0,0.0,0.0]
[1778992630563,50.67,78109.7,0.0,-1.0,0.0,0.0]
[1778992636543,50.67,78111.79,0.0,-1.0,0.0,0.0]
[1778992637535,50.67,78111.79,0.0,-1.0,0.0,0.0]
[1778992637560,50.67,78111.79,0.0,-1.0,0.0,0.0]
[1778992642009,50.67,78113.67,0.0,-1.0,0.0,0.0]
[1778992642059,50.67,78113.67,0.0,-1.0,0.0,0.0]
[1778992643556,50.67,78114.79,0.0,-1.0,0.0,0.0]
[1778992643808,50.67,78114.79,0.0,-1.0,0.0,0.0]
[1778992644958,50.67,78115.13,0.0,-1.0,0.0,0.0]
[1778992646616,50.67,78128.1,0.0,-1.0,0.0,0.0]
[1778992648545,50.67,78125.89,0.0,-1.0,0.0,0.0]
[1778992653665,50.67,78126.13,0.0,-1.0,0.0,0.0]
[1778992659707,50.67,78125.78,0.0,-1.0,0.0,0.0]
[1778992664097,50.67,78128.15,0.0,-1.0,0.0,0.0]
[1778992664308,50.67,78128.57,0.0,-1.0,0.0,0.0]
[1778992666107,50.67,78129.05,0.0,-1.0,0.0,0.0]
[1778992666308,50.67,78129.05,0.0,-1.0,0.0,0.0]
[1778992671791,50.67,78128.72,0.0,-1.0,0.0,0.0]
[1778992674930,50.67,78128.96,0.0,-1.0,0.0,0.0]
[1778992675057,50.67,78128.96,0.0,-1.0,0.0,0.0]
[1778992680854,50.67,78131.22,0.0,-1.0,0.0,0.0]
[1778992685891,50.67,78132.69,0.0,-1.0,0.0,0.0]
[1778992687739,50.67,78136.74,0.0,-1.0,0.0,0.0]
[1778992687814,50.67,78136.74,0.0,-1.0,0.0,0.0]
[1778992689837,50.67,78142.65,0.0,-1.0,0.0,0.0]
[1778992690057,50.67,78142.65,0.0,-1.0,0.0,0.0]
[1778992693969,50.67,78146.3,0.0,-1.0,0.0,0.0]
[1778992694058,50.67,78146.3,0.0,-1.0,0.0,0.0]
[1778992698783,50.67,78146.7,0.0,-1.0,0.0,0.0]
[1778992698809,50.67,78146.7,0.0,-1.0,0.0,0.0]
[1778992699198,50.67,78148.42,0.0,-1.0,0.0,0.0]
[1778992699308,50.67,78148.42,0.0,-1.0,0.0,0.0]
[1778992703008,50.67,78140.61,0.0,-1.0,0.0,0.0]
[1778992703782,50.67,78140.61,0.0,-1.0,0.0,0.0]
[1778992703809,50.67,78140.61,0.0,-1.0,0.0,0.0]
[1778992708697,50.67,78139.4,0.0,-1.0,0.0,0.0]
[1778992708812,50.67,78139.4,0.0,-1.0,0.0,0.0]
[1778992710284,50.67,78139.74,0.0,-1.0,0.0,0.0]
[1778992710310,50.67,78139.74,0.0,-1.0,0.0,0.0]
[1778992716099,50.67,78140.26,0.0,-1.0,0.0,0.0]
[1778992721110,50.67,78137.25,0.0,-1.0,0.0,0.0]
[1778992721308,50.67,78136.08,0.0,-1.0,0.0,0.0]
[1778992725058,50.67,78130.37,0.0,-1.0,0.0,0.0]
[1778992725307,50.67,78130.19,0.0,-1.0,0.0,0.0]
[1778992730539,50.67,78130.52,0.0,-1.0,0.0,0.0]
[1778992730560,50.67,78130.52,0.0,-1.0,0.0,0.0]
[1778992737246,50.67,78131.39,0.0,-1.0,0.0,0.0]
[1778992738858,50.67,78131.39,0.0,-1.0,0.0,0.0]
[1778992739061,50.67,78131.39,0.0,-1.0,0.0,0.0]
[1778992740927,50.67,78130.81,0.0,-1.0,0.0,0.0]
[1778992741058,50.67,78130.81,0.0,-1.0,0.0,0.0]
[1778992746309,50.67,78130.36,0.0,-1.0,0.0,0.0]
[1778992750515,50.67,78129.82,0.0,-1.0,0.0,0.0]
[1778992750562,50.67,78129.82,0.0,-1.0,0.0,0.0]
[1778992756379,50.67,78124.58,0.0,-1.0,0.0,0.0]
[1778992761414,50.67,78127.41,0.0,-1.0,0.0,0.0]
[1778992764818,50.67,78127.7,0.0,-1.0,0.0,0.0]
[1778992765060,50.67,78127.7,0.0,-1.0,0.0,0.0]
[1778992767317,50.67,78127.54,0.0,-1.0,0.0,0.0]
[1778992767562,50.67,78127.54,0.0,-1.0,0.0,0.0]
[1778992781499,50.67,78126.83,0.0,-1.0,0.0,0.0]
[1778992781559,50.67,78126.83,0.0,-1.0,0.0,0.0]
[1778992787596,50.67,78126.99,0.0,-1.0,0.0,0.0]
[1778992790817,50.67,78127.12,0.0,-1.0,0.0,0.0]
[1778992791064,50.67,78127.12,0.0,-1.0,0.0,0.0]
[1778992793219,50.67,78127.06,0.0,-1.0,0.0,0.0]
[1778992793308,50.67,78126.57,0.0,-1.0,0.0,0.0]
[1778992797613,50.67,78124.47,0.0,-1.0,0.0,0.0]
[1778992797824,50.67,78124.47,0.0,-1.0,0.0,0.0]
[1778992804715,50.67,78121.64,0.0,-1.0,0.0,0.0]
[1778992805489,50.67,78121.64,0.0,-1.0,0.0,0.0]
[1778992805576,50.67,78121.64,0.0,-1.0,0.0,0.0]
[1778992807894,50.67,78121.97,0.0,-1.0,0.0,0.0]
[1778992808059,50.67,78121.97,0.0,-1.0,0.0,0.0]
[1778992810207,50.67,78122.15,0.0,-1.0,0.0,0.0]
[1778992810308,50.67,78122.76,0.0,-1.0,0.0,0.0]
[1778992816802,50.67,78122.6,0.0,-1.0,0.0,0.0]
[1778992817372,50.67,78122.6,0.0,-1.0,0.0,0.0]
[1778992817560,50.67,78122.6,0.0,-1.0,0.0,0.0]
[1778992819653,50.67,78122.64,0.0,-1.0,0.0,0.0]
[1778992819810,50.67,78122.64,0.0,-1.0,0.0,0.0]
[1778992823328,50.67,78124.12,0.0,-1.0,0.0,0.0]
[1778992823560,50.67,78124.12,0.0,-1.0,0.0,0.0]
[1778992828887,50.67,78122.39,0.0,-1.0,0.0,0.0]
[1778992829310,50.67,78122.39,0.0,-1.0,0.0,0.0]
[1778992829559,50.67,78122.39,0.0,-1.0,0.0,0.0]
[1778992829663,50.67,78122.39,0.0,-1.0,0.0,0.0]
[1778992829810,50.67,78122.39,0.0,-1.0,0.0,0.0]
[1778992834929,50.67,78122.08,0.0,-1.0,0.0,0.0]
[1778992837304,50.67,78121.66,0.0,-1.0,0.0,0.0]
[1778992837557,50.67,78121.66,0.0,-1.0,0.0,0.0]
[1778992843992,50.67,78122.13,0.0,-1.0,0.0,0.0]
[1778992845103,50.67,78122.13,0.0,-1.0,0.0,0.0]
[1778992845310,50.67,78123.89,0.0,-1.0,0.0,0.0]
[1778992847698,50.67,78124.46,0.0,-1.0,0.0,0.0]
[1778992847810,50.67,78124.46,0.0,-1.0,0.0,0.0]
[1778992853055,50.67,78127.53,0.0,-1.0,0.0,0.0]
[1778992858090,50.67,78129.25,0.0,-1.0,0.0,0.0]
[1778992863125,50.67,78129.92,0.0,-1.0,0.0,0.0]
[1778992868160,50.67,78129.96,0.0,-1.0,0.0,0.0]
[1778992870566,50.67,78128.71,0.0,-1.0,0.0,0.0]
[1778992870810,50.67,78128.71,0.0,-1.0,0.0,0.0]
[1778992876219,50.67,78130.26,0.0,-1.0,0.0,0.0]
[1778992881254,50.67,78130.16,0.0,-1.0,0.0,0.0]
[1778992885280,50.67,78130.34,0.0,-1.0,0.0,0.0]
[1778992885309,50.67,78130.34,0.0,-1.0,0.0,0.0]
[1778992888262,50.67,78130.5,0.0,-1.0,0.0,0.0]
[1778992888310,50.67,78130.5,0.0,-1.0,0.0,0.0]
[1778992888304,50.67,78130.61,0.0,-1.0,0.0,0.0]
[1778992890317,50.67,78132.28,0.0,-1.0,0.0,0.0]
[1778992891324,50.67,78134.44,0.0,-1.0,0.0,0.0]
[1778992895352,50.67,78135.62,0.0,-1.0,0.0,0.0]
[1778992896883,50.67,78136.49,0.0,-1.0,0.0,0.0]
[1778992898559,50.67,78136.64,0.0,-1.0,0.0,0.0]
[1778992900387,50.67,78137.75,0.0,-1.0,0.0,0.0]
[1778992901394,50.67,78139.98,0.0,-1.0,0.0,0.0]
[1778992903154,50.67,78139.98,0.0,-1.0,0.0,0.0]
[1778992903311,50.67,78139.98,0.0,-1.0,0.0,0.0]
[1778992903165,50.67,78139.56,0.0,-1.0,0.0,0.0]
[1778992903802,50.67,78139.56,0.0,-1.0,0.0,0.0]
[1778992903809,50.67,78139.56,0.0,-1.0,0.0,0.0]
[1778992905433,50.67,78140.58,0.0,-1.0,0.0,0.0]
[1778992908455,50.67,78142.02,0.0,-1.0,0.0,0.0]
[1778992909461,50.67,78146.87,0.0,-1.0,0.0,0.0]
[1778992910468,50.67,78144.86,0.0,-1.0,0.0,0.0]
[1778992911475,50.67,78143.59,0.0,-1.0,0.0,0.0]
[1778992912479,50.67,78143.59,0.0,-1.0,0.0,0.0]
[1778992912561,50.67,78143.59,0.0,-1.0,0.0,0.0]
[1778992912854,50.67,78143.59,0.0,-1.0,0.0,0.0]
[1778992913058,50.67,78143.59,0.0,-1.0,0.0,0.0]
[1778992913159,50.67,78144.05,0.0,-1.0,0.0,0.0]
[1778992913489,50.67,78144.75,0.0,-1.0,0.0,0.0]
[1778992914496,50.67,78146.18,0.0,-1.0,0.0,0.0]
[1778992916028,50.67,78146.18,0.0,-1.0,0.0,0.0]
[1778992916059,50.67,78146.18,0.0,-1.0,0.0,0.0]
[1778992916129,50.67,78147.02,0.0,-1.0,0.0,0.0]
[1778992916569,50.67,78147.02,0.0,-1.0,0.0,0.0]
[1778992916810,50.67,78147.02,0.0,-1.0,0.0,0.0]
[1778992916911,50.67,78144.87,0.0,-1.0,0.0,0.0]
[1778992923726,50.67,78145.25,0.0,-1.0,0.0,0.0]
[1778992923808,50.67,78145.25,0.0,-1.0,0.0,0.0]
[1778992923909,50.67,78145.29,0.0,-1.0,0.0,0.0]
[1778992924608,50.67,78145.29,0.0,-1.0,0.0,0.0]
[1778992924809,50.67,78145.29,0.0,-1.0,0.0,0.0]
[1778992925573,50.67,78143.54,0.0,-1.0,0.0,0.0]
[1778992926580,50.67,78141.72,0.0,-1.0,0.0,0.0]
[1778992927587,50.67,78143.59,0.0,-1.0,0.0,0.0]
[1778992928541,50.67,78143.59,0.0,-1.0,0.0,0.0]
[1778992928561,50.67,78143.59,0.0,-1.0,0.0,0.0]
[1778992928796,50.67,78143.59,0.0,-1.0,0.0,0.0]
[1778992928810,50.67,78143.59,0.0,-1.0,0.0,0.0]
[1778992928911,50.67,78144.82,0.0,-1.0,0.0,0.0]
[1778992929601,50.67,78147.14,0.0,-1.0,0.0,0.0]
[1778992930608,50.67,78148.29,0.0,-1.0,0.0,0.0]
[1778992931927,50.67,78148.29,0.0,-1.0,0.0,0.0]
[1778992932059,50.67,78148.29,0.0,-1.0,0.0,0.0]
[1778992932448,50.67,78148.02,0.0,-1.0,0.0,0.0]
[1778992932561,50.67,78148.02,0.0,-1.0,0.0,0.0]
[1778992932622,50.67,78148.47,0.0,-1.0,0.0,0.0]
[1778992937661,50.67,78148.87,0.0,-1.0,0.0,0.0]
[1778992938668,50.67,78150.92,0.0,-1.0,0.0,0.0]
[1778992939675,50.67,78152.55,0.0,-1.0,0.0,0.0]
[1778992940956,50.67,78152.55,0.0,-1.0,0.0,0.0]
[1778992941059,50.67,78152.55,0.0,-1.0,0.0,0.0]
[1778992944710,50.67,78146.91,0.0,-1.0,0.0,0.0]
[1778992947005,50.67,78146.81,0.0,-1.0,0.0,0.0]
[1778992947059,50.67,78146.81,0.0,-1.0,0.0,0.0]
[1778992947335,50.67,78146.81,0.0,-1.0,0.0,0.0]
[1778992947160,50.67,78147.51,0.0,-1.0,0.0,0.0]
[1778992947561,50.67,78147.51,0.0,-1.0,0.0,0.0]
[1778992951760,50.67,78148.43,0.0,-1.0,0.0,0.0]
[1778992952767,50.67,78149.57,0.0,-1.0,0.0,0.0]
[1778992953775,50.67,78148.79,0.0,-1.0,0.0,0.0]
[1778992954781,50.67,78149.41,0.0,-1.0,0.0,0.0]
[1778992955788,50.67,78148.75,0.0,-1.0,0.0,0.0]
[1778992957802,50.67,78149.46,0.0,-1.0,0.0,0.0]
[1778992960824,50.67,78150.32,0.0,-1.0,0.0,0.0]
[1778992962149,50.67,78150.32,0.0,-1.0,0.0,0.0]
[1778992962308,50.67,78150.32,0.0,-1.0,0.0,0.0]
[1778992962347,50.67,78150.32,0.0,-1.0,0.0,0.0]
[1778992962192,50.67,78150.4,0.0,-1.0,0.0,0.0]
[1778992962561,50.67,78150.4,0.0,-1.0,0.0,0.0]
[1778992967275,50.67,78150.21,0.0,-1.0,0.0,0.0]
[1778992967309,50.67,78150.21,0.0,-1.0,0.0,0.0]
[1778992967324,50.67,78150.11,0.0,-1.0,0.0,0.0]
[1778992967437,50.67,78150.11,0.0,-1.0,0.0,0.0]
[1778992967562,50.67,78150.11,0.0,-1.0,0.0,0.0]
[1778992969887,50.67,78150.97,0.0,-1.0,0.0,0.0]
[1778992970894,50.67,78151.6,0.0,-1.0,0.0,0.0]
[1778992972015,50.67,78151.6,0.0,-1.0,0.0,0.0]
[1778992972059,50.67,78151.6,0.0,-1.0,0.0,0.0]
[1778992972123,50.67,78151.6,0.0,-1.0,0.0,0.0]
[1778992972308,50.67,78151.6,0.0,-1.0,0.0,0.0]
[1778992972409,50.67,78151.96,0.0,-1.0,0.0,0.0]
[1778992977946,50.67,78152.08,0.0,-1.0,0.0,0.0]
[1778992979004,50.67,78152.08,0.0,-1.0,0.0,0.0]
[1778992979059,50.67,78152.08,0.0,-1.0,0.0,0.0]
[1778992979176,50.67,78152.08,0.0,-1.0,0.0,0.0]
[1778992979309,50.67,78152.08,0.0,-1.0,0.0,0.0]
[1778992979407,50.67,78152.73,0.0,-1.0,0.0,0.0]
[1778992982981,50.67,78153.97,0.0,-1.0,0.0,0.0]
[1778992984431,50.67,78154.49,0.0,-1.0,0.0,0.0]
[1778992984560,50.67,78154.49,0.0,-1.0,0.0,0.0]
[1778992984589,50.67,78154.49,0.0,-1.0,0.0,0.0]
[1778992984811,50.67,78154.49,0.0,-1.0,0.0,0.0]
[1778992984995,50.67,78154.62,0.0,-1.0,0.0,0.0]
[1778992987009,50.67,78155.65,0.0,-1.0,0.0,0.0]
[1778992988199,50.67,78155.65,0.0,-1.0,0.0,0.0]
[1778992988236,50.67,78158.05,0.0,-1.0,0.0,0.0]
[1778992989024,50.67,78160.67,0.0,-1.0,0.0,0.0]
[1778992990031,50.67,78161.62,0.0,-1.0,0.0,0.0]
[1778992991883,50.67,78161.43,0.0,-1.0,0.0,0.0]
[1778992998087,50.67,78160.05,0.0,-1.0,0.0,0.0]
[1778993002115,50.67,78160.87,0.0,-1.0,0.0,0.0]
[1778993003122,50.67,78160.28,0.0,-1.0,0.0,0.0]
[1778993005136,50.67,78159.55,0.0,-1.0,0.0,0.0]
[1778993007089,50.67,78159.66,0.0,-1.0,0.0,0.0]
[1778993007315,50.67,78159.66,0.0,-1.0,0.0,0.0]
[1778993007433,50.67,78159.66,0.0,-1.0,0.0,0.0]
[1778993007339,50.67,78159.92,0.0,-1.0,0.0,0.0]
[1778993007560,50.67,78159.92,0.0,-1.0,0.0,0.0]
[1778993011178,50.67,78158.03,0.0,-1.0,0.0,0.0]
[1778993014634,50.67,78158.3,0.0,-1.0,0.0,0.0]
[1778993014809,50.67,78158.3,0.0,-1.0,0.0,0.0]
[1778993014816,50.67,78158.3,0.0,-1.0,0.0,0.0]
[1778993015059,50.67,78158.3,0.0,-1.0,0.0,0.0]
[1778993015206,50.67,78158.16,0.0,-1.0,0.0,0.0]
[1778993020241,50.67,78158.63,0.0,-1.0,0.0,0.0]
[1778993025276,50.67,78159.39,0.0,-1.0,0.0,0.0]
[1778993029305,50.67,78158.69,0.0,-1.0,0.0,0.0]
[1778993030225,50.67,78158.69,0.0,-1.0,0.0,0.0]
[1778993030310,50.67,78158.69,0.0,-1.0,0.0,0.0]
[1778993030312,50.67,78161.23,0.0,-1.0,0.0,0.0]
[1778993030532,50.67,78161.23,0.0,-1.0,0.0,0.0]
[1778993030558,50.67,78161.23,0.0,-1.0,0.0,0.0]
[1778993031319,50.67,78158.11,0.0,-1.0,0.0,0.0]
[1778993032326,50.67,78155.71,0.0,-1.0,0.0,0.0]
[1778993033333,50.67,78156.66,0.0,-1.0,0.0,0.0]
[1778993034340,50.67,78157.3,0.0,-1.0,0.0,0.0]
[1778993035451,50.67,78157.3,0.0,-1.0,0.0,0.0]
[1778993035456,50.67,78157.03,0.0,-1.0,0.0,0.0]
[1778993035517,50.67,78157.03,0.0,-1.0,0.0,0.0]
[1778993035561,50.67,78157.03,0.0,-1.0,0.0,0.0]
[1778993036354,50.67,78157.11,0.0,-1.0,0.0,0.0]
[1778993040382,50.67,78157.8,0.0,-1.0,0.0,0.0]
[1778993045417,50.67,78157.71,0.0,-1.0,0.0,0.0]
[1778993046032,50.67,78157.71,0.0,-1.0,0.0,0.0]
[1778993046061,50.67,78157.71,0.0,-1.0,0.0,0.0]
[1778993046314,50.67,78157.71,0.0,-1.0,0.0,0.0]
[1778993046424,50.67,78157.76,0.0,-1.0,0.0,0.0]
[1778993046560,50.67,78157.76,0.0,-1.0,0.0,0.0]
[1778993052466,50.67,78157.41,0.0,-1.0,0.0,0.0]
[1778993056494,50.67,78153.46,0.0,-1.0,0.0,0.0]
[1778993058267,50.67,78153.46,0.0,-1.0,0.0,0.0]
[1778993058308,50.67,78153.46,0.0,-1.0,0.0,0.0]
[1778993058368,50.67,78153.12,0.0,-1.0,0.0,0.0]
[1778993058575,50.67,78153.12,0.0,-1.0,0.0,0.0]
[1778993058810,50.67,78153.12,0.0,-1.0,0.0,0.0]
[1778993058873,50.67,78154.27,0.0,-1.0,0.0,0.0]
[1778993064954,50.67,78154.77,0.0,-1.0,0.0,0.0]
[1778993065063,50.67,78154.77,0.0,-1.0,0.0,0.0]
[1778993065104,50.67,78154.77,0.0,-1.0,0.0,0.0]
[1778993065310,50.67,78154.77,0.0,-1.0,0.0,0.0]
[1778993065315,50.67,78154.63,0.0,-1.0,0.0,0.0]
[1778993071599,50.67,78154.39,0.0,-1.0,0.0,0.0]
[1778993074620,50.67,78153.81,0.0,-1.0,0.0,0.0]
[1778993079185,50.67,78153.56,0.0,-1.0,0.0,0.0]
[1778993079308,50.67,78153.56,0.0,-1.0,0.0,0.0]
[1778993079443,50.67,78153.56,0.0,-1.0,0.0,0.0]
[1778993079387,50.67,78153.7,0.0,-1.0,0.0,0.0]
[1778993079562,50.67,78153.7,0.0,-1.0,0.0,0.0]
[1778993082676,50.67,78155.43,0.0,-1.0,0.0,0.0]
[1778993087711,50.67,78155.21,0.0,-1.0,0.0,0.0]
[1778993092746,50.67,78155.44,0.0,-1.0,0.0,0.0]
[1778993097781,50.67,78154.27,0.0,-1.0,0.0,0.0]
[1778993099380,50.67,78154.27,0.0,-1.0,0.0,0.0]
[1778993099408,50.67,78152.12,0.0,-1.0,0.0,0.0]
[1778993099559,50.67,78152.12,0.0,-1.0,0.0,0.0]
[1778993099788,50.67,78152.12,0.0,-1.0,0.0,0.0]
[1778993099809,50.67,78152.12,0.0,-1.0,0.0,0.0]
[1778993100802,50.67,78150.01,0.0,-1.0,0.0,0.0]
[1778993101809,50.67,78151.51,0.0,-1.0,0.0,0.0]
[1778993102596,50.67,78151.51,0.0,-1.0,0.0,0.0]
[1778993102810,50.67,78151.51,0.0,-1.0,0.0,0.0]
[1778993102816,50.67,78151.62,0.0,-1.0,0.0,0.0]
[1778993105837,50.67,78153.6,0.0,-1.0,0.0,0.0]
[1778993107522,50.67,78153.6,0.0,-1.0,0.0,0.0]
[1778993107558,50.67,78153.5,0.0,-1.0,0.0,0.0]
[1778993107851,50.67,78154.09,0.0,-1.0,0.0,0.0]
[1778993108858,50.67,78155.4,0.0,-1.0,0.0,0.0]
[1778993113893,50.67,78155.5,0.0,-1.0,0.0,0.0]
[1778993115542,50.67,78155.5,0.0,-1.0,0.0,0.0]
[1778993114900,50.67,78156.54,0.0,-1.0,0.0,0.0]
[1778993115558,50.67,78156.54,0.0,-1.0,0.0,0.0]
[1778993116032,50.67,78156.54,0.0,-1.0,0.0,0.0]
[1778993116059,50.67,78156.54,0.0,-1.0,0.0,0.0]
[1778993116133,50.67,78158.43,0.0,-1.0,0.0,0.0]
[1778993117921,50.67,78158.96,0.0,-1.0,0.0,0.0]
[1778993121875,50.67,78159.37,0.0,-1.0,0.0,0.0]
[1778993122058,50.67,78159.37,0.0,-1.0,0.0,0.0]
[1778993122320,50.67,78159.37,0.0,-1.0,0.0,0.0]
[1778993122558,50.67,78159.37,0.0,-1.0,0.0,0.0]
[1778993122409,50.67,78162.5,0.0,-1.0,0.0,0.0]
[1778993122956,50.67,78163.43,0.0,-1.0,0.0,0.0]
[1778993127991,50.67,78163.02,0.0,-1.0,0.0,0.0]
[1778993131014,50.67,78164.59,0.0,-1.0,0.0,0.0]
[1778993132021,50.67,78166.38,0.0,-1.0,0.0,0.0]
[1778993133314,50.67,78166.38,0.0,-1.0,0.0,0.0]
[1778993133558,50.67,78166.38,0.0,-1.0,0.0,0.0]
[1778993133519,50.67,78165.26,0.0,-1.0,0.0,0.0]
[1778993133840,50.67,78165.26,0.0,-1.0,0.0,0.0]
[1778993134060,50.67,78165.26,0.0,-1.0,0.0,0.0]
[1778993134116,50.67,78164.49,0.0,-1.0,0.0,0.0]
[1778993135042,50.67,78165.19,0.0,-1.0,0.0,0.0]
[1778993137056,50.67,78169.06,0.0,-1.0,0.0,0.0]
[1778993137907,50.67,78169.06,0.0,-1.0,0.0,0.0]
[1778993138060,50.67,78169.06,0.0,-1.0,0.0,0.0]
[1778993138346,50.67,78169.06,0.0,-1.0,0.0,0.0]
[1778993138559,50.67,78169.06,0.0,-1.0,0.0,0.0]
[1778993138412,50.67,78169.92,0.0,-1.0,0.0,0.0]
[1778993144105,50.67,78171.73,0.0,-1.0,0.0,0.0]
[1778993146119,50.67,78168.55,0.0,-1.0,0.0,0.0]
[1778993147126,50.67,78166.04,0.0,-1.0,0.0,0.0]
[1778993148679,50.67,78165.97,0.0,-1.0,0.0,0.0]
[1778993148808,50.67,78165.97,0.0,-1.0,0.0,0.0]
[1778993149203,50.67,78165.97,0.0,-1.0,0.0,0.0]
[1778993149309,50.67,78165.97,0.0,-1.0,0.0,0.0]
[1778993149379,50.67,78166.32,0.0,-1.0,0.0,0.0]
[1778993156189,50.67,78165.55,0.0,-1.0,0.0,0.0]
[1778993157196,50.67,78162.25,0.0,-1.0,0.0,0.0]
[1778993157814,50.67,78162.25,0.0,-1.0,0.0,0.0]
[1778993158058,50.67,78162.25,0.0,-1.0,0.0,0.0]
[1778993158556,50.67,78162.25,0.0,-1.0,0.0,0.0]
[1778993158203,50.67,78159.18,0.0,-1.0,0.0,0.0]
[1778993158812,50.67,78159.18,0.0,-1.0,0.0,0.0]
[1778993165252,50.67,78158.79,0.0,-1.0,0.0,0.0]
[1778993167874,50.67,78159.05,0.0,-1.0,0.0,0.0]
[1778993168059,50.67,78159.05,0.0,-1.0,0.0,0.0]
[1778993168387,50.67,78159.05,0.0,-1.0,0.0,0.0]
[1778993168560,50.67,78159.05,0.0,-1.0,0.0,0.0]
[1778993168488,50.67,78159.33,0.0,-1.0,0.0,0.0]
[1778993171294,50.67,78159.92,0.0,-1.0,0.0,0.0]
[1778993178344,50.67,78160.65,0.0,-1.0,0.0,0.0]
[1778993181513,50.67,78160.69,0.0,-1.0,0.0,0.0]
[1778993181559,50.67,78160.69,0.0,-1.0,0.0,0.0]
[1778993181614,50.67,78160.58,0.0,-1.0,0.0,0.0]
[1778993181939,50.67,78160.58,0.0,-1.0,0.0,0.0]
[1778993182058,50.67,78160.58,0.0,-1.0,0.0,0.0]
[1778993187408,50.67,78160.44,0.0,-1.0,0.0,0.0]
[1778993192443,50.67,78160.26,0.0,-1.0,0.0,0.0]
[1778993197478,50.67,78160.36,0.0,-1.0,0.0,0.0]
[1778993203520,50.67,78160.29,0.0,-1.0,0.0,0.0]
[1778993208555,50.67,78160.26,0.0,-1.0,0.0,0.0]
[1778993213590,50.67,78160.3,0.0,-1.0,0.0,0.0]
[1778993218625,50.67,78160.54,0.0,-1.0,0.0,0.0]
[1778993223660,50.67,78160.0,0.0,-1.0,0.0,0.0]
[1778993225675,50.67,78159.1,0.0,-1.0,0.0,0.0]
[1778993230323,50.67,78159.34,0.0,-1.0,0.0,0.0]
[1778993230561,50.67,78159.34,0.0,-1.0,0.0,0.0]
[1778993230606,50.67,78159.06,0.0,-1.0,0.0,0.0]
[1778993231056,50.67,78159.06,0.0,-1.0,0.0,0.0]
[1778993231309,50.67,78159.06,0.0,-1.0,0.0,0.0]
[1778993234737,50.67,78159.61,0.0,-1.0,0.0,0.0]
[1778993236751,50.67,78160.11,0.0,-1.0,0.0,0.0]
[1778993240779,50.67,78160.59,0.0,-1.0,0.0,0.0]
[1778993242793,50.67,78160.08,0.0,-1.0,0.0,0.0]
[1778993247828,50.67,78160.11,0.0,-1.0,0.0,0.0]
[1778993252863,50.67,78159.89,0.0,-1.0,0.0,0.0]
[1778993257898,50.67,78159.69,0.0,-1.0,0.0,0.0]
[1778993260919,50.67,78160.36,0.0,-1.0,0.0,0.0]
[1778993262933,50.67,78160.82,0.0,-1.0,0.0,0.0]
[1778993268199,50.67,78160.77,0.0,-1.0,0.0,0.0]
[1778993268309,50.67,78160.77,0.0,-1.0,0.0,0.0]
[1778993268410,50.67,78160.76,0.0,-1.0,0.0,0.0]
[1778993268979,50.67,78160.76,0.0,-1.0,0.0,0.0]
[1778993269058,50.67,78160.76,0.0,-1.0,0.0,0.0]
[1778993281059,50.67,78160.56,0.0,-1.0,0.0,0.0]
[1778993285087,50.67,78161.31,0.0,-1.0,0.0,0.0]
[1778993286653,50.67,78161.31,0.0,-1.0,0.0,0.0]
[1778993286701,50.67,78161.45,0.0,-1.0,0.0,0.0]
[1778993286810,50.67,78161.45,0.0,-1.0,0.0,0.0]
[1778993287451,50.67,78161.45,0.0,-1.0,0.0,0.0]
[1778993287559,50.67,78161.45,0.0,-1.0,0.0,0.0]
[1778993287660,50.67,78161.29,0.0,-1.0,0.0,0.0]
[1778993289115,50.67,78161.91,0.0,-1.0,0.0,0.0]
[1778993294150,50.67,78165.74,0.0,-1.0,0.0,0.0]
[1778993295403,50.67,78165.74,0.0,-1.0,0.0,0.0]
[1778993295562,50.67,78165.74,0.0,-1.0,0.0,0.0]
[1778993295663,50.67,78169.31,0.0,-1.0,0.0,0.0]
[1778993296220,50.67,78169.31,0.0,-1.0,0.0,0.0]
[1778993296308,50.67,78169.31,0.0,-1.0,0.0,0.0]
[1778993296321,50.67,78169.8,0.0,-1.0,0.0,0.0]
[1778993301200,50.67,78170.32,0.0,-1.0,0.0,0.0]
[1778993306017,50.67,78170.28,0.0,-1.0,0.0,0.0]
[1778993306059,50.67,78170.28,0.0,-1.0,0.0,0.0]
[1778993306118,50.67,78170.28,0.0,-1.0,0.0,0.0]
[1778993306886,50.67,78170.28,0.0,-1.0,0.0,0.0]
[1778993307064,50.67,78170.28,0.0,-1.0,0.0,0.0]
[1778993313288,50.67,78170.46,0.0,-1.0,0.0,0.0]
[1778993315301,50.67,78170.85,0.0,-1.0,0.0,0.0]
[1778993315954,50.67,78170.85,0.0,-1.0,0.0,0.0]
[1778993316060,50.67,78170.85,0.0,-1.0,0.0,0.0]
[1778993316753,50.67,78170.85,0.0,-1.0,0.0,0.0]
[1778993316308,50.67,78170.79,0.0,-1.0,0.0,0.0]
[1778993316809,50.67,78170.79,0.0,-1.0,0.0,0.0]
[1778993325376,50.67,78169.12,0.0,-1.0,0.0,0.0]
[1778993325864,50.67,78169.12,0.0,-1.0,0.0,0.0]
[1778993326070,50.67,78169.12,0.0,-1.0,0.0,0.0]
[1778993326383,50.67,78167.84,0.0,-1.0,0.0,0.0]
[1778993326934,50.67,78167.84,0.0,-1.0,0.0,0.0]
[1778993327058,50.67,78167.84,0.0,-1.0,0.0,0.0]
[1778993327390,50.67,78165.49,0.0,-1.0,0.0,0.0]
[1778993330411,50.67,78165.06,0.0,-1.0,0.0,0.0]
[1778993333250,50.67,78164.83,0.0,-1.0,0.0,0.0]
[1778993333308,50.67,78164.83,0.0,-1.0,0.0,0.0]
[1778993333604,50.67,78164.83,0.0,-1.0,0.0,0.0]
[1778993333645,50.67,78164.76,0.0,-1.0,0.0,0.0]
[1778993333814,50.67,78164.76,0.0,-1.0,0.0,0.0]
[1778993337460,50.67,78164.16,0.0,-1.0,0.0,0.0]
[1778993338064,50.67,78164.16,0.0,-1.0,0.0,0.0]
[1778993338308,50.67,78164.16,0.0,-1.0,0.0,0.0]
[1778993338467,50.67,78163.33,0.0,-1.0,0.0,0.0]
[1778993339273,50.67,78163.33,0.0,-1.0,0.0,0.0]
[1778993339309,50.67,78163.33,0.0,-1.0,0.0,0.0]
[1778993339474,50.67,78162.03,0.0,-1.0,0.0,0.0]
[1778993340481,50.67,78161.45,0.0,-1.0,0.0,0.0]
[1778993341488,50.67,78159.02,0.0,-1.0,0.0,0.0]
[1778993343502,50.67,78157.68,0.0,-1.0,0.0,0.0]
[1778993347530,50.67,78158.61,0.0,-1.0,0.0,0.0]
[1778993348537,50.67,78159.35,0.0,-1.0,0.0,0.0]
[1778993349304,50.67,78159.35,0.0,-1.0,0.0,0.0]
[1778993349562,50.67,78159.35,0.0,-1.0,0.0,0.0]
[1778993352565,50.67,78160.93,0.0,-1.0,0.0,0.0]
[1778993353447,50.67,78160.93,0.0,-1.0,0.0,0.0]
[1778993353559,50.67,78160.93,0.0,-1.0,0.0,0.0]
[1778993353572,50.67,78163.95,0.0,-1.0,0.0,0.0]
[1778993354062,50.67,78163.95,0.0,-1.0,0.0,0.0]
[1778993354579,50.67,78165.99,0.0,-1.0,0.0,0.0]
[1778993360621,50.67,78166.34,0.0,-1.0,0.0,0.0]
[1778993365656,50.67,78166.59,0.0,-1.0,0.0,0.0]
[1778993370691,50.67,78166.69,0.0,-1.0,0.0,0.0]
[1778993372689,50.67,78166.72,0.0,-1.0,0.0,0.0]
[1778993372810,50.67,78166.72,0.0,-1.0,0.0,0.0]
[1778993376744,50.67,78166.64,0.0,-1.0,0.0,0.0]
[1778993376809,50.67,78166.64,0.0,-1.0,0.0,0.0]
[1778993380708,50.67,78166.61,0.0,-1.0,0.0,0.0]
[1778993380808,50.67,78166.61,0.0,-1.0,0.0,0.0]
[1778993387974,50.67,78167.89,0.0,-1.0,0.0,0.0]
[1778993388058,50.67,78167.89,0.0,-1.0,0.0,0.0]
[1778993390331,50.67,78168.55,0.0,-1.0,0.0,0.0]
[1778993390560,50.67,78168.55,0.0,-1.0,0.0,0.0]
[1778993391238,50.67,78168.54,0.0,-1.0,0.0,0.0]
[1778993391308,50.67,78168.54,0.0,-1.0,0.0,0.0]
[1778993395207,50.67,78161.42,0.0,-1.0,0.0,0.0]
[1778993395307,50.67,78161.42,0.0,-1.0,0.0,0.0]
[1778993395409,50.67,78150.37,0.0,-1.0,0.0,0.0]
[1778993395866,50.67,78141.53,0.0,-1.0,0.0,0.0]
[1778993396885,50.67,78141.5,0.0,-1.0,0.0,0.0]
[1778993397892,50.67,78141.46,0.0,-1.0,0.0,0.0]
[1778993398918,50.67,78141.46,0.0,-1.0,0.0,0.0]
[1778993399064,50.67,78141.46,0.0,-1.0,0.0,0.0]
[1778993401037,50.67,78142.0,0.0,-1.0,0.0,0.0]
[1778993401059,50.67,78142.0,0.0,-1.0,0.0,0.0]
[1778993403934,50.67,78149.97,0.0,-1.0,0.0,0.0]
[1778993405140,50.67,78149.97,0.0,-1.0,0.0,0.0]
[1778993405308,50.67,78149.97,0.0,-1.0,0.0,0.0]
[1778993405409,50.67,78153.0,0.0,-1.0,0.0,0.0]
[1778993407705,50.67,78153.34,0.0,-1.0,0.0,0.0]
[1778993407811,50.67,78153.34,0.0,-1.0,0.0,0.0]
[1778993413854,50.67,78154.5,0.0,-1.0,0.0,0.0]
[1778993414059,50.67,78154.31,0.0,-1.0,0.0,0.0]
[1778993420761,50.67,78154.39,0.0,-1.0,0.0,0.0]
[1778993420808,50.67,78154.39,0.0,-1.0,0.0,0.0]
[1778993423149,50.67,78160.58,0.0,-1.0,0.0,0.0]
[1778993423308,50.67,78160.58,0.0,-1.0,0.0,0.0]
[1778993429109,50.67,78160.35,0.0,-1.0,0.0,0.0]
[1778993434480,50.67,78160.6,0.0,-1.0,0.0,0.0]
[1778993434559,50.67,78160.6,0.0,-1.0,0.0,0.0]
[1778993440187,50.67,78159.57,0.0,-1.0,0.0,0.0]
[1778993446229,50.67,78159.96,0.0,-1.0,0.0,0.0]
[1778993447042,50.67,78159.96,0.0,-1.0,0.0,0.0]
[1778993447058,50.67,78159.96,0.0,-1.0,0.0,0.0]
[1778993449950,50.67,78159.77,0.0,-1.0,0.0,0.0]
[1778993450060,50.67,78159.77,0.0,-1.0,0.0,0.0]
[1778993455292,50.67,78159.83,0.0,-1.0,0.0,0.0]
[1778993459551,50.67,78159.87,0.0,-1.0,0.0,0.0]
[1778993459557,50.67,78159.87,0.0,-1.0,0.0,0.0]
[1778993465363,50.67,78160.32,0.0,-1.0,0.0,0.0]
[1778993470398,50.67,78159.97,0.0,-1.0,0.0,0.0]
[1778993475433,50.67,78160.04,0.0,-1.0,0.0,0.0]
[1778993476075,50.67,78160.04,0.0,-1.0,0.0,0.0]
[1778993476309,50.67,78160.04,0.0,-1.0,0.0,0.0]
[1778993478945,50.67,78161.6,0.0,-1.0,0.0,0.0]
[1778993479057,50.67,78161.6,0.0,-1.0,0.0,0.0]
[1778993484496,50.67,78162.58,0.0,-1.0,0.0,0.0]
[1778993489531,50.67,78162.51,0.0,-1.0,0.0,0.0]
[1778993494566,50.67,78162.61,0.0,-1.0,0.0,0.0]
[1778993499601,50.67,78162.31,0.0,-1.0,0.0,0.0]
[1778993504068,50.67,78165.42,0.0,-1.0,0.0,0.0]
[1778993505385,50.67,78166.06,0.0,-1.0,0.0,0.0]
[1778993505560,50.67,78166.06,0.0,-1.0,0.0,0.0]
[1778993510678,50.67,78164.84,0.0,-1.0,0.0,0.0]
[1778993512603,50.67,78164.55,0.0,-1.0,0.0,0.0]
[1778993512809,50.67,78164.55,0.0,-1.0,0.0,0.0]
[1778993518736,50.67,78166.99,0.0,-1.0,0.0,0.0]
[1778993521296,50.67,78166.75,0.0,-1.0,0.0,0.0]
[1778993521309,50.67,78166.75,0.0,-1.0,0.0,0.0]
[1778993521349,50.67,78166.75,0.0,-1.0,0.0,0.0]
[1778993521561,50.67,78166.75,0.0,-1.0,0.0,0.0]
[1778993526792,50.67,78167.04,0.0,-1.0,0.0,0.0]
[1778993531828,50.67,78166.32,0.0,-1.0,0.0,0.0]
[1778993536863,50.67,78166.34,0.0,-1.0,0.0,0.0]
[1778993542906,50.67,78166.54,0.0,-1.0,0.0,0.0]
[1778993547940,50.67,78166.4,0.0,-1.0,0.0,0.0]
[1778993552975,50.67,78167.1,0.0,-1.0,0.0,0.0]
[1778993555848,50.67,78167.09,0.0,-1.0,0.0,0.0]
[1778993555967,50.67,78167.09,0.0,-1.0,0.0,0.0]
[1778993556059,50.67,78167.15,0.0,-1.0,0.0,0.0]
[1778993562038,50.67,78167.22,0.0,-1.0,0.0,0.0]
[1778993567073,50.67,78167.15,0.0,-1.0,0.0,0.0]
[1778993571101,50.67,78153.88,0.0,-1.0,0.0,0.0]
[1778993572251,50.67,78153.88,0.0,-1.0,0.0,0.0]
[1778993572309,50.67,78153.88,0.0,-1.0,0.0,0.0]
[1778993572344,50.67,78153.88,0.0,-1.0,0.0,0.0]
[1778993572559,50.67,78153.88,0.0,-1.0,0.0,0.0]
[1778993572660,50.67,78151.98,0.0,-1.0,0.0,0.0]
[1778993577143,50.67,78143.42,0.0,-1.0,0.0,0.0]
[1778993579575,50.67,78141.96,0.0,-1.0,0.0,0.0]
[1778993579659,50.67,78141.96,0.0,-1.0,0.0,0.0]
[1778993579809,50.67,78141.96,0.0,-1.0,0.0,0.0]
[1778993585199,50.67,78142.65,0.0,-1.0,0.0,0.0]
[1778993588122,50.67,78142.62,0.0,-1.0,0.0,0.0]
[1778993588173,50.67,78142.62,0.0,-1.0,0.0,0.0]
[1778993588310,50.67,78142.62,0.0,-1.0,0.0,0.0]
[1778993594262,50.67,78141.83,0.0,-1.0,0.0,0.0]
[1778993596552,50.67,78141.26,0.0,-1.0,0.0,0.0]
[1778993596560,50.67,78141.26,0.0,-1.0,0.0,0.0]
[1778993596606,50.67,78141.26,0.0,-1.0,0.0,0.0]
[1778993596812,50.67,78141.26,0.0,-1.0,0.0,0.0]
[1778993602193,50.67,78141.4,0.0,-1.0,0.0,0.0]
[1778993602308,50.67,78141.4,0.0,-1.0,0.0,0.0]
[1778993608360,50.67,78141.86,0.0,-1.0,0.0,0.0]
[1778993613395,50.67,78141.26,0.0,-1.0,0.0,0.0]
[1778993616041,50.67,78138.17,0.0,-1.0,0.0,0.0]
[1778993616059,50.67,78138.17,0.0,-1.0,0.0,0.0]
[1778993616099,50.67,78136.81,0.0,-1.0,0.0,0.0]
[1778993616310,50.67,78136.81,0.0,-1.0,0.0,0.0]
[1778993621720,50.67,78136.84,0.0,-1.0,0.0,0.0]
[1778993621781,50.67,78136.84,0.0,-1.0,0.0,0.0]
[1778993621809,50.67,78136.84,0.0,-1.0,0.0,0.0]
[1778993621876,50.67,78136.91,0.0,-1.0,0.0,0.0]
[1778993627495,50.67,78136.26,0.0,-1.0,0.0,0.0]
[1778993630518,50.67,78135.61,0.0,-1.0,0.0,0.0]
[1778993633226,50.67,78135.4,0.0,-1.0,0.0,0.0]
[1778993633309,50.67,78135.4,0.0,-1.0,0.0,0.0]
[1778993633334,50.67,78135.4,0.0,-1.0,0.0,0.0]
[1778993633560,50.67,78135.4,0.0,-1.0,0.0,0.0]
[1778993633661,50.67,78135.73,0.0,-1.0,0.0,0.0]
[1778993639581,50.67,78135.06,0.0,-1.0,0.0,0.0]
[1778993642577,50.67,78135.5,0.0,-1.0,0.0,0.0]
[1778993642686,50.67,78135.5,0.0,-1.0,0.0,0.0]
[1778993642809,50.67,78135.5,0.0,-1.0,0.0,0.0]
[1778993642910,50.67,78135.54,0.0,-1.0,0.0,0.0]
[1778993643609,50.67,78136.33,0.0,-1.0,0.0,0.0]
[1778993648651,50.67,78135.77,0.0,-1.0,0.0,0.0]
[1778993651669,50.67,78133.31,0.0,-1.0,0.0,0.0]
[1778993652676,50.67,78132.62,0.0,-1.0,0.0,0.0]
[1778993653594,50.67,78132.62,0.0,-1.0,0.0,0.0]
[1778993653694,50.67,78132.62,0.0,-1.0,0.0,0.0]
[1778993653816,50.67,78132.62,0.0,-1.0,0.0,0.0]
[1778993653917,50.67,78129.05,0.0,-1.0,0.0,0.0]
[1778993655697,50.67,78128.47,0.0,-1.0,0.0,0.0]
[1778993658718,50.67,78127.25,0.0,-1.0,0.0,0.0]
[1778993659725,50.67,78126.4,0.0,-1.0,0.0,0.0]
[1778993661653,50.67,78126.32,0.0,-1.0,0.0,0.0]
[1778993661755,50.67,78126.32,0.0,-1.0,0.0,0.0]
[1778993661809,50.67,78126.32,0.0,-1.0,0.0,0.0]
[1778993661853,50.67,78125.69,0.0,-1.0,0.0,0.0]
[1778993666774,50.67,78132.63,0.0,-1.0,0.0,0.0]
[1778993667781,50.67,78133.68,0.0,-1.0,0.0,0.0]
[1778993668526,50.67,78133.68,0.0,-1.0,0.0,0.0]
[1778993668564,50.67,78133.68,0.0,-1.0,0.0,0.0]
[1778993668664,50.67,78133.68,0.0,-1.0,0.0,0.0]
[1778993668808,50.67,78133.68,0.0,-1.0,0.0,0.0]
[1778993668909,50.67,78134.78,0.0,-1.0,0.0,0.0]
[1778993669795,50.67,78135.79,0.0,-1.0,0.0,0.0]
[1778993670802,50.67,78134.4,0.0,-1.0,0.0,0.0]
[1778993671809,50.67,78135.3,0.0,-1.0,0.0,0.0]
[1778993672990,50.67,78135.3,0.0,-1.0,0.0,0.0]
[1778993673054,50.67,78135.3,0.0,-1.0,0.0,0.0]
[1778993673060,50.67,78135.3,0.0,-1.0,0.0,0.0]
[1778993673036,50.67,78135.71,0.0,-1.0,0.0,0.0]
[1778993673309,50.67,78135.71,0.0,-1.0,0.0,0.0]
[1778993675837,50.67,78137.62,0.0,-1.0,0.0,0.0]
[1778993676579,50.67,78137.62,0.0,-1.0,0.0,0.0]
[1778993676810,50.67,78137.62,0.0,-1.0,0.0,0.0]
[1778993676844,50.67,78139.14,0.0,-1.0,0.0,0.0]
[1778993677851,50.67,78140.07,0.0,-1.0,0.0,0.0]
[1778993678858,50.67,78141.7,0.0,-1.0,0.0,0.0]
[1778993679639,50.67,78141.7,0.0,-1.0,0.0,0.0]
[1778993679808,50.67,78141.7,0.0,-1.0,0.0,0.0]
[1778993679865,50.67,78142.86,0.0,-1.0,0.0,0.0]
[1778993683893,50.67,78144.29,0.0,-1.0,0.0,0.0]
[1778993684938,50.67,78144.29,0.0,-1.0,0.0,0.0]
[1778993684941,50.67,78144.29,0.0,-1.0,0.0,0.0]
[1778993685063,50.67,78144.29,0.0,-1.0,0.0,0.0]
[1778993685100,50.67,78145.08,0.0,-1.0,0.0,0.0]
[1778993686914,50.67,78142.66,0.0,-1.0,0.0,0.0]
[1778993688254,50.67,78143.13,0.0,-1.0,0.0,0.0]
[1778993688308,50.67,78143.13,0.0,-1.0,0.0,0.0]
[1778993688928,50.67,78143.9,0.0,-1.0,0.0,0.0]
[1778993690942,50.67,78144.5,0.0,-1.0,0.0,0.0]
[1778993691949,50.67,78142.09,0.0,-1.0,0.0,0.0]
[1778993692561,50.67,78142.09,0.0,-1.0,0.0,0.0]
[1778993692809,50.67,78142.09,0.0,-1.0,0.0,0.0]
[1778993692956,50.67,78141.56,0.0,-1.0,0.0,0.0]
[1778993697991,50.67,78142.44,0.0,-1.0,0.0,0.0]
[1778993699034,50.67,78142.44,0.0,-1.0,0.0,0.0]
[1778993699059,50.67,78142.44,0.0,-1.0,0.0,0.0]
[1778993700059,50.67,78142.99,0.0,-1.0,0.0,0.0]
[1778993700128,50.67,78145.59,0.0,-1.0,0.0,0.0]
[1778993700179,50.67,78145.59,0.0,-1.0,0.0,0.0]
[1778993700308,50.67,78145.59,0.0,-1.0,0.0,0.0]
[1778993701013,50.67,78146.38,0.0,-1.0,0.0,0.0]
[1778993702020,50.67,78147.6,0.0,-1.0,0.0,0.0]
[1778993702473,50.67,78147.6,0.0,-1.0,0.0,0.0]
[1778993702562,50.67,78147.6,0.0,-1.0,0.0,0.0]
[1778993708063,50.67,78146.97,0.0,-1.0,0.0,0.0]
[1778993709069,50.67,78142.9,0.0,-1.0,0.0,0.0]
[1778993709916,50.67,78142.9,0.0,-1.0,0.0,0.0]
[1778993709977,50.67,78142.9,0.0,-1.0,0.0,0.0]
[1778993710059,50.67,78142.9,0.0,-1.0,0.0,0.0]
[1778993710076,50.67,78139.8,0.0,-1.0,0.0,0.0]
[1778993715111,50.67,78138.96,0.0,-1.0,0.0,0.0]
[1778993717125,50.67,78139.57,0.0,-1.0,0.0,0.0]
[1778993722160,50.67,78139.88,0.0,-1.0,0.0,0.0]
[1778993727195,50.67,78139.91,0.0,-1.0,0.0,0.0]
[1778993734821,50.67,78139.77,0.0,-1.0,0.0,0.0]
[1778993734962,50.67,78139.77,0.0,-1.0,0.0,0.0]
[1778993735058,50.67,78139.77,0.0,-1.0,0.0,0.0]
[1778993735100,50.67,78139.77,0.0,-1.0,0.0,0.0]
[1778993736258,50.67,78140.36,0.0,-1.0,0.0,0.0]
[1778993741293,50.67,78140.34,0.0,-1.0,0.0,0.0]
[1778993746329,50.67,78140.3,0.0,-1.0,0.0,0.0]
[1778993753378,50.67,78140.31,0.0,-1.0,0.0,0.0]
[1778993758772,50.67,78139.79,0.0,-1.0,0.0,0.0]
[1778993758812,50.67,78139.79,0.0,-1.0,0.0,0.0]
[1778993758837,50.67,78139.79,0.0,-1.0,0.0,0.0]
[1778993759060,50.67,78139.79,0.0,-1.0,0.0,0.0]
[1778993759152,50.67,78139.83,0.0,-1.0,0.0,0.0]
[1778993759420,50.67,78139.29,0.0,-1.0,0.0,0.0]
[1778993764455,50.67,78139.12,0.0,-1.0,0.0,0.0]
[1778993769490,50.67,78139.17,0.0,-1.0,0.0,0.0]
[1778993770775,50.67,78139.17,0.0,-1.0,0.0,0.0]
[1778993770812,50.67,78139.17,0.0,-1.0,0.0,0.0]
[1778993770870,50.67,78139.17,0.0,-1.0,0.0,0.0]
[1778993771059,50.67,78139.17,0.0,-1.0,0.0,0.0]
[1778993771082,50.67,78139.07,0.0,-1.0,0.0,0.0]
[1778993776539,50.67,78140.51,0.0,-1.0,0.0,0.0]
[1778993777800,50.67,78140.51,0.0,-1.0,0.0,0.0]
[1778993777812,50.67,78140.51,0.0,-1.0,0.0,0.0]
[1778993777857,50.67,78140.51,0.0,-1.0,0.0,0.0]
[1778993778059,50.67,78140.51,0.0,-1.0,0.0,0.0]
[1778993778160,50.67,78141.35,0.0,-1.0,0.0,0.0]
[1778993783588,50.67,78141.23,0.0,-1.0,0.0,0.0]
[1778993784595,50.67,78139.52,0.0,-1.0,0.0,0.0]
[1778993785586,50.67,78139.52,0.0,-1.0,0.0,0.0]
[1778993785674,50.67,78139.52,0.0,-1.0,0.0,0.0]
[1778993785809,50.67,78139.52,0.0,-1.0,0.0,0.0]
[1778993785826,50.67,78137.04,0.0,-1.0,0.0,0.0]
[1778993786609,50.67,78134.83,0.0,-1.0,0.0,0.0]
[1778993791644,50.67,78135.0,0.0,-1.0,0.0,0.0]
[1778993794900,50.67,78134.64,0.0,-1.0,0.0,0.0]
[1778993795011,50.67,78134.64,0.0,-1.0,0.0,0.0]
[1778993795059,50.67,78134.64,0.0,-1.0,0.0,0.0]
[1778993795112,50.67,78134.71,0.0,-1.0,0.0,0.0]
[1778993800707,50.67,78134.9,0.0,-1.0,0.0,0.0]
[1778993805742,50.67,78135.09,0.0,-1.0,0.0,0.0]
[1778993806749,50.67,78134.12,0.0,-1.0,0.0,0.0]
[1778993810777,50.67,78133.31,0.0,-1.0,0.0,0.0]
[1778993812458,50.67,78133.43,0.0,-1.0,0.0,0.0]
[1778993812561,50.67,78133.43,0.0,-1.0,0.0,0.0]
[1778993812678,50.67,78133.43,0.0,-1.0,0.0,0.0]
[1778993812810,50.67,78133.43,0.0,-1.0,0.0,0.0]
[1778993812911,50.67,78133.19,0.0,-1.0,0.0,0.0]
[1778993817828,50.67,78132.59,0.0,-1.0,0.0,0.0]
[1778993818877,50.67,78132.59,0.0,-1.0,0.0,0.0]
[1778993819058,50.67,78132.59,0.0,-1.0,0.0,0.0]
[1778993819215,50.67,78132.59,0.0,-1.0,0.0,0.0]
[1778993819126,50.67,78129.7,0.0,-1.0,0.0,0.0]
[1778993819308,50.67,78129.7,0.0,-1.0,0.0,0.0]
[1778993819842,50.67,78128.78,0.0,-1.0,0.0,0.0]
[1778993820849,50.67,78128.14,0.0,-1.0,0.0,0.0]
[1778993821856,50.67,78127.17,0.0,-1.0,0.0,0.0]
[1778993822863,50.67,78128.15,0.0,-1.0,0.0,0.0]
[1778993823663,50.67,78128.15,0.0,-1.0,0.0,0.0]
[1778993823798,50.67,78128.15,0.0,-1.0,0.0,0.0]
[1778993823809,50.67,78128.15,0.0,-1.0,0.0,0.0]
[1778993823870,50.67,78128.27,0.0,-1.0,0.0,0.0]
[1778993828905,50.67,78127.86,0.0,-1.0,0.0,0.0]
[1778993833940,50.67,78127.79,0.0,-1.0,0.0,0.0]
[1778993838975,50.67,78127.75,0.0,-1.0,0.0,0.0]
[1778993844011,50.67,78127.76,0.0,-1.0,0.0,0.0]
[1778993846024,50.67,78127.07,0.0,-1.0,0.0,0.0]
[1778993848038,50.67,78126.01,0.0,-1.0,0.0,0.0]
[1778993850925,50.67,78126.1,0.0,-1.0,0.0,0.0]
[1778993851066,50.67,78126.1,0.0,-1.0,0.0,0.0]
[1778993851184,50.67,78126.1,0.0,-1.0,0.0,0.0]
[1778993851311,50.67,78126.1,0.0,-1.0,0.0,0.0]
[1778993851281,50.67,78126.38,0.0,-1.0,0.0,0.0]
[1778993854080,50.67,78127.61,0.0,-1.0,0.0,0.0]
[1778993855087,50.67,78128.1,0.0,-1.0,0.0,0.0]
[1778993861129,50.67,78128.48,0.0,-1.0,0.0,0.0]
[1778993862234,50.67,78128.48,0.0,-1.0,0.0,0.0]
[1778993862308,50.67,78128.48,0.0,-1.0,0.0,0.0]
[1778993862136,50.67,78129.43,0.0,-1.0,0.0,0.0]
[1778993862504,50.67,78129.43,0.0,-1.0,0.0,0.0]
[1778993862559,50.67,78129.43,0.0,-1.0,0.0,0.0]
[1778993863143,50.67,78130.79,0.0,-1.0,0.0,0.0]
[1778993868178,50.67,78130.32,0.0,-1.0,0.0,0.0]
[1778993876234,50.67,78130.7,0.0,-1.0,0.0,0.0]
[1778993882276,50.67,78130.5,0.0,-1.0,0.0,0.0]
[1778993888318,50.67,78130.79,0.0,-1.0,0.0,0.0]
[1778993891339,50.67,78131.46,0.0,-1.0,0.0,0.0]
[1778993892346,50.67,78130.11,0.0,-1.0,0.0,0.0]
[1778993897381,50.67,78130.23,0.0,-1.0,0.0,0.0]
[1778993902417,50.67,78129.83,0.0,-1.0,0.0,0.0]
[1778993907452,50.67,78130.08,0.0,-1.0,0.0,0.0]
[1778993912487,50.67,78130.1,0.0,-1.0,0.0,0.0]
[1778993918529,50.67,78130.45,0.0,-1.0,0.0,0.0]
[1778993923564,50.67,78130.26,0.0,-1.0,0.0,0.0]
[1778993926585,50.67,78130.75,0.0,-1.0,0.0,0.0]
[1778993931270,50.67,78130.66,0.0,-1.0,0.0,0.0]
[1778993931308,50.67,78130.66,0.0,-1.0,0.0,0.0]
[1778993931305,50.67,78130.66,0.0,-1.0,0.0,0.0]
[1778993931613,50.67,78130.66,0.0,-1.0,0.0,0.0]
[1778993931810,50.67,78130.66,0.0,-1.0,0.0,0.0]
[1778993931865,50.67,78130.66,0.0,-1.0,0.0,0.0]
[1778993934982,50.67,78130.66,0.0,-1.0,0.0,0.0]
[1778993935058,50.67,78130.66,0.0,-1.0,0.0,0.0]
[1778993935079,50.67,78129.37,0.0,-1.0,0.0,0.0]
[1778993936391,50.67,78129.37,0.0,-1.0,0.0,0.0]
[1778993936393,50.67,78129.84,0.0,-1.0,0.0,0.0]
[1778993936559,50.67,78129.84,0.0,-1.0,0.0,0.0]
[1778993936655,50.67,78134.26,0.0,-1.0,0.0,0.0]
[1778993937432,50.67,78134.26,0.0,-1.0,0.0,0.0]
[1778993937561,50.67,78134.26,0.0,-1.0,0.0,0.0]
[1778993937662,50.67,78138.36,0.0,-1.0,0.0,0.0]
[1778993943704,50.67,78138.37,0.0,-1.0,0.0,0.0]
[1778993945325,50.67,78138.37,0.0,-1.0,0.0,0.0]
[1778993945366,50.67,78138.25,0.0,-1.0,0.0,0.0]
[1778993945561,50.67,78138.25,0.0,-1.0,0.0,0.0]
[1778993945752,50.67,78138.25,0.0,-1.0,0.0,0.0]
[1778993945810,50.67,78138.25,0.0,-1.0,0.0,0.0]
[1778993945911,50.67,78138.2,0.0,-1.0,0.0,0.0]
[1778993951760,50.67,78138.04,0.0,-1.0,0.0,0.0]
[1778993955948,50.67,78137.99,0.0,-1.0,0.0,0.0]
[1778993956063,50.67,78137.99,0.0,-1.0,0.0,0.0]
[1778993956121,50.67,78137.99,0.0,-1.0,0.0,0.0]
[1778993956309,50.67,78137.99,0.0,-1.0,0.0,0.0]
[1778993956410,50.67,78137.99,0.0,-1.0,0.0,0.0]
[1778993961831,50.67,78138.91,0.0,-1.0,0.0,0.0]
[1778993962529,50.67,78138.91,0.0,-1.0,0.0,0.0]
[1778993962560,50.67,78138.91,0.0,-1.0,0.0,0.0]
[1778993962835,50.67,78138.91,0.0,-1.0,0.0,0.0]
[1778993963059,50.67,78138.91,0.0,-1.0,0.0,0.0]
[1778993963159,50.67,78138.83,0.0,-1.0,0.0,0.0]
[1778993963844,50.67,78139.27,0.0,-1.0,0.0,0.0]
[1778993965858,50.67,78140.61,0.0,-1.0,0.0,0.0]
[1778993970893,50.67,78140.71,0.0,-1.0,0.0,0.0]
[1778993972291,50.67,78140.71,0.0,-1.0,0.0,0.0]
[1778993972308,50.67,78140.71,0.0,-1.0,0.0,0.0]
[1778993972392,50.67,78140.71,0.0,-1.0,0.0,0.0]
[1778993972664,50.67,78140.71,0.0,-1.0,0.0,0.0]
[1778993972809,50.67,78140.71,0.0,-1.0,0.0,0.0]
[1778993973916,50.67,78144.15,0.0,-1.0,0.0,0.0]
[1778993974923,50.67,78147.5,0.0,-1.0,0.0,0.0]
[1778993976331,50.67,78147.5,0.0,-1.0,0.0,0.0]
[1778993976405,50.67,78146.5,0.0,-1.0,0.0,0.0]
[1778993976561,50.67,78146.5,0.0,-1.0,0.0,0.0]
[1778993982217,50.67,78146.61,0.0,-1.0,0.0,0.0]
[1778993982308,50.67,78146.61,0.0,-1.0,0.0,0.0]
[1778993982409,50.67,78139.74,0.0,-1.0,0.0,0.0]
[1778993982721,50.67,78139.74,0.0,-1.0,0.0,0.0]
[1778993982808,50.67,78139.74,0.0,-1.0,0.0,0.0]
[1778993982979,50.67,78134.94,0.0,-1.0,0.0,0.0]
[1778993983986,50.67,78131.98,0.0,-1.0,0.0,0.0]
[1778993984993,50.67,78130.68,0.0,-1.0,0.0,0.0]
[1778993985539,50.67,78130.68,0.0,-1.0,0.0,0.0]
[1778993985560,50.67,78130.68,0.0,-1.0,0.0,0.0]
[1778993986000,50.67,78130.86,0.0,-1.0,0.0,0.0]
[1778993986552,50.67,78130.86,0.0,-1.0,0.0,0.0]
[1778993986562,50.67,78130.86,0.0,-1.0,0.0,0.0]
[1778993988014,50.67,78130.46,0.0,-1.0,0.0,0.0]
[1778993989021,50.67,78129.26,0.0,-1.0,0.0,0.0]
[1778993990028,50.67,78128.74,0.0,-1.0,0.0,0.0]
[1778993991035,50.67,78130.14,0.0,-1.0,0.0,0.0]
[1778993991770,50.67,78130.14,0.0,-1.0,0.0,0.0]
[1778993991814,50.67,78130.14,0.0,-1.0,0.0,0.0]
[1778993992137,50.67,78130.14,0.0,-1.0,0.0,0.0]
[1778993992307,50.67,78130.14,0.0,-1.0,0.0,0.0]
[1778993992318,50.67,78130.14,0.0,-1.0,0.0,0.0]
[1778993994057,50.67,78129.48,0.0,-1.0,0.0,0.0]
[1778994002113,50.67,78126.32,0.0,-1.0,0.0,0.0]
[1778994002602,50.67,78126.32,0.0,-1.0,0.0,0.0]
[1778994002809,50.67,78126.32,0.0,-1.0,0.0,0.0]
[1778994003301,50.67,78126.32,0.0,-1.0,0.0,0.0]
[1778994003311,50.67,78126.32,0.0,-1.0,0.0,0.0]
[1778994003403,50.67,78121.86,0.0,-1.0,0.0,0.0]
[1778994005134,50.67,78120.89,0.0,-1.0,0.0,0.0]
[1778994007148,50.67,78121.3,0.0,-1.0,0.0,0.0]
[1778994008155,50.67,78121.76,0.0,-1.0,0.0,0.0]
[1778994009651,50.67,78121.99,0.0,-1.0,0.0,0.0]
[1778994009655,50.67,78121.99,0.0,-1.0,0.0,0.0]
[1778994009809,50.67,78121.99,0.0,-1.0,0.0,0.0]
[1778994010169,50.67,78122.44,0.0,-1.0,0.0,0.0]
[1778994011176,50.67,78122.91,0.0,-1.0,0.0,0.0]
[1778994013190,50.67,78123.2,0.0,-1.0,0.0,0.0]
[1778994017444,50.67,78123.2,0.0,-1.0,0.0,0.0]
[1778994017218,50.67,78124.63,0.0,-1.0,0.0,0.0]
[1778994017559,50.67,78124.63,0.0,-1.0,0.0,0.0]
[1778994018225,50.67,78128.15,0.0,-1.0,0.0,0.0]
[1778994019286,50.67,78131.4,0.0,-1.0,0.0,0.0]
[1778994021246,50.67,78131.07,0.0,-1.0,0.0,0.0]
[1778994022073,50.67,78131.07,0.0,-1.0,0.0,0.0]
[1778994022253,50.67,78131.31,0.0,-1.0,0.0,0.0]
[1778994024572,50.67,78136.83,0.0,-1.0,0.0,0.0]
[1778994024809,50.67,78136.83,0.0,-1.0,0.0,0.0]
[1778994030287,50.67,78139.13,0.0,-1.0,0.0,0.0]
[1778994030308,50.67,78139.13,0.0,-1.0,0.0,0.0]
[1778994031640,50.67,78139.35,0.0,-1.0,0.0,0.0]
[1778994031809,50.67,78139.35,0.0,-1.0,0.0,0.0]
[1778994037358,50.67,78138.2,0.0,-1.0,0.0,0.0]
[1778994041655,50.67,78133.44,0.0,-1.0,0.0,0.0]
[1778994041809,50.67,78133.44,0.0,-1.0,0.0,0.0]
[1778994047428,50.67,78126.85,0.0,-1.0,0.0,0.0]
[1778994047864,50.67,78126.85,0.0,-1.0,0.0,0.0]
[1778994048058,50.67,78126.85,0.0,-1.0,0.0,0.0]
[1778994050434,50.67,78123.43,0.0,-1.0,0.0,0.0]
[1778994050559,50.67,78122.37,0.0,-1.0,0.0,0.0]
[1778994054416,50.67,78122.33,0.0,-1.0,0.0,0.0]
[1778994054540,50.67,78120.28,0.0,-1.0,0.0,0.0]
[1778994057208,50.67,78114.99,0.0,-1.0,0.0,0.0]
[1778994057309,50.67,78114.99,0.0,-1.0,0.0,0.0]
[1778994057716,50.67,78115.54,0.0,-1.0,0.0,0.0]
[1778994057812,50.67,78115.54,0.0,-1.0,0.0,0.0]
[1778994063540,50.67,78117.4,0.0,-1.0,0.0,0.0]
[1778994064130,50.67,78117.4,0.0,-1.0,0.0,0.0]
[1778994064308,50.67,78117.4,0.0,-1.0,0.0,0.0]
[1778994067568,50.67,78125.63,0.0,-1.0,0.0,0.0]
[1778994071703,50.67,78125.33,0.0,-1.0,0.0,0.0]
[1778994071810,50.67,78125.33,0.0,-1.0,0.0,0.0]
[1778994074375,50.67,78124.89,0.0,-1.0,0.0,0.0]
[1778994074560,50.67,78124.89,0.0,-1.0,0.0,0.0]
[1778994081666,50.67,78125.13,0.0,-1.0,0.0,0.0]
[1778994086245,50.67,78125.14,0.0,-1.0,0.0,0.0]
[1778994086307,50.67,78125.14,0.0,-1.0,0.0,0.0]
[1778994091868,50.67,78125.11,0.0,-1.0,0.0,0.0]
[1778994092060,50.67,78125.11,0.0,-1.0,0.0,0.0]
[1778994098787,50.67,78124.93,0.0,-1.0,0.0,0.0]
[1778994105174,50.67,78124.93,0.0,-1.0,0.0,0.0]
[1778994105311,50.67,78124.93,0.0,-1.0,0.0,0.0]
[1778994113892,50.67,78125.01,0.0,-1.0,0.0,0.0]
[1778994116198,50.67,78125.05,0.0,-1.0,0.0,0.0]
[1778994116310,50.67,78125.05,0.0,-1.0,0.0,0.0]
[1778994121948,50.67,78124.98,0.0,-1.0,0.0,0.0]
[1778994126983,50.67,78123.85,0.0,-1.0,0.0,0.0]
[1778994128587,50.67,78123.85,0.0,-1.0,0.0,0.0]
[1778994128810,50.67,78123.91,0.0,-1.0,0.0,0.0]
[1778994134032,50.67,78123.9,0.0,-1.0,0.0,0.0]
[1778994139068,50.67,78123.84,0.0,-1.0,0.0,0.0]
[1778994142666,50.67,78123.88,0.0,-1.0,0.0,0.0]
[1778994142726,50.67,78123.88,0.0,-1.0,0.0,0.0]
[1778994142809,50.67,78123.88,0.0,-1.0,0.0,0.0]
[1778994149137,50.67,78123.55,0.0,-1.0,0.0,0.0]
[1778994154175,50.67,78123.72,0.0,-1.0,0.0,0.0]
[1778994156041,50.67,78124.77,0.0,-1.0,0.0,0.0]
[1778994156046,50.67,78124.77,0.0,-1.0,0.0,0.0]
[1778994156060,50.67,78124.77,0.0,-1.0,0.0,0.0]
[1778994161225,50.67,78124.8,0.0,-1.0,0.0,0.0]
[1778994162178,50.67,78124.8,0.0,-1.0,0.0,0.0]
[1778994162308,50.67,78124.8,0.0,-1.0,0.0,0.0]
[1778994168274,50.67,78126.31,0.0,-1.0,0.0,0.0]
[1778994169569,50.67,78126.31,0.0,-1.0,0.0,0.0]
[1778994169635,50.67,78126.31,0.0,-1.0,0.0,0.0]
[1778994169810,50.67,78128.67,0.0,-1.0,0.0,0.0]
[1778994175323,50.67,78130.19,0.0,-1.0,0.0,0.0]
[1778994176459,50.67,78130.19,0.0,-1.0,0.0,0.0]
[1778994176538,50.67,78130.19,0.0,-1.0,0.0,0.0]
[1778994176567,50.67,78130.19,0.0,-1.0,0.0,0.0]
[1778994182373,50.67,78129.81,0.0,-1.0,0.0,0.0]
[1778994187408,50.67,78130.02,0.0,-1.0,0.0,0.0]
[1778994190223,50.67,78129.88,0.0,-1.0,0.0,0.0]
[1778994190269,50.67,78129.88,0.0,-1.0,0.0,0.0]
[1778994190310,50.67,78129.88,0.0,-1.0,0.0,0.0]
[1778994192961,50.67,78133.71,0.0,-1.0,0.0,0.0]
[1778994193057,50.67,78133.71,0.0,-1.0,0.0,0.0]
[1778994193248,50.67,78133.71,0.0,-1.0,0.0,0.0]
[1778994193317,50.67,78133.71,0.0,-1.0,0.0,0.0]
[1778994198485,50.67,78137.96,0.0,-1.0,0.0,0.0]
[1778994202627,50.67,78140.25,0.0,-1.0,0.0,0.0]
[1778994202813,50.67,78140.25,0.0,-1.0,0.0,0.0]
[1778994208556,50.67,78140.19,0.0,-1.0,0.0,0.0]
[1778994209701,50.67,78140.34,0.0,-1.0,0.0,0.0]
[1778994209809,50.67,78140.34,0.0,-1.0,0.0,0.0]
[1778994210674,50.67,78140.34,0.0,-1.0,0.0,0.0]
[1778994210808,50.67,78140.34,0.0,-1.0,0.0,0.0]
[1778994215983,50.67,78143.22,0.0,-1.0,0.0,0.0]
[1778994216059,50.67,78143.22,0.0,-1.0,0.0,0.0]
[1778994221648,50.67,78145.56,0.0,-1.0,0.0,0.0]
[1778994224737,50.67,78145.44,0.0,-1.0,0.0,0.0]
[1778994224808,50.67,78145.44,0.0,-1.0,0.0,0.0]
[1778994224885,50.67,78145.44,0.0,-1.0,0.0,0.0]
[1778994225060,50.67,78145.44,0.0,-1.0,0.0,0.0]
[1778994231717,50.67,78145.73,0.0,-1.0,0.0,0.0]
[1778994237790,50.67,78145.77,0.0,-1.0,0.0,0.0]
[1778994237808,50.67,78145.77,0.0,-1.0,0.0,0.0]
[1778994243802,50.67,78145.87,0.0,-1.0,0.0,0.0]
[1778994248971,50.67,78151.52,0.0,-1.0,0.0,0.0]
[1778994249058,50.67,78151.52,0.0,-1.0,0.0,0.0]
[1778994249267,50.67,78151.52,0.0,-1.0,0.0,0.0]
[1778994249307,50.67,78151.52,0.0,-1.0,0.0,0.0]
[1778994255898,50.67,78156.09,0.0,-1.0,0.0,0.0]
[1778994260934,50.67,78164.94,0.0,-1.0,0.0,0.0]
[1778994263608,50.67,78166.04,0.0,-1.0,0.0,0.0]
[1778994263809,50.67,78166.13,0.0,-1.0,0.0,0.0]
[1778994268997,50.67,78166.97,0.0,-1.0,0.0,0.0]
[1778994274243,50.67,78160.04,0.0,-1.0,0.0,0.0]
[1778994274308,50.67,78160.04,0.0,-1.0,0.0,0.0]
[1778994274502,50.67,78160.04,0.0,-1.0,0.0,0.0]
[1778994274564,50.67,78160.04,0.0,-1.0,0.0,0.0]
[1778994280396,50.67,78157.52,0.0,-1.0,0.0,0.0]
[1778994280564,50.67,78157.52,0.0,-1.0,0.0,0.0]
[1778994286117,50.67,78157.58,0.0,-1.0,0.0,0.0]
[1778994287909,50.67,78157.55,0.0,-1.0,0.0,0.0]
[1778994288059,50.67,78157.55,0.0,-1.0,0.0,0.0]
[1778994288399,50.67,78157.55,0.0,-1.0,0.0,0.0]
[1778994288562,50.67,78157.55,0.0,-1.0,0.0,0.0]
[1778994294173,50.67,78157.29,0.0,-1.0,0.0,0.0]
[1778994296151,50.67,78156.86,0.0,-1.0,0.0,0.0]
[1778994296309,50.67,78156.86,0.0,-1.0,0.0,0.0]
[1778994300773,50.67,78157.07,0.0,-1.0,0.0,0.0]
[1778994300809,50.67,78158.22,0.0,-1.0,0.0,0.0]
[1778994300941,50.67,78158.22,0.0,-1.0,0.0,0.0]
[1778994301059,50.67,78158.22,0.0,-1.0,0.0,0.0]
[1778994306274,50.67,78158.36,0.0,-1.0,0.0,0.0]
[1778994306964,50.67,78158.36,0.0,-1.0,0.0,0.0]
[1778994307058,50.67,78158.36,0.0,-1.0,0.0,0.0]
[1778994312317,50.67,78160.05,0.0,-1.0,0.0,0.0]
[1778994316297,50.67,78160.83,0.0,-1.0,0.0,0.0]
[1778994316310,50.67,78160.83,0.0,-1.0,0.0,0.0]
[1778994316558,50.67,78160.83,0.0,-1.0,0.0,0.0]
[1778994316811,50.67,78160.43,0.0,-1.0,0.0,0.0]
[1778994321776,50.67,78164.3,0.0,-1.0,0.0,0.0]
[1778994321808,50.67,78164.3,0.0,-1.0,0.0,0.0]
[1778994326788,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778994326813,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778994326927,50.67,78166.63,0.0,-1.0,0.0,0.0]
[1778994327061,50.67,78166.63,0.0,-1.0,0.0,0.0]
[1778994327423,50.67,78166.77,0.0,-1.0,0.0,0.0]
[1778994328430,50.67,78168.18,0.0,-1.0,0.0,0.0]
[1778994329437,50.67,78171.87,0.0,-1.0,0.0,0.0]
[1778994330218,50.67,78171.87,0.0,-1.0,0.0,0.0]
[1778994330312,50.67,78171.87,0.0,-1.0,0.0,0.0]
[1778994330444,50.67,78173.91,0.0,-1.0,0.0,0.0]
[1778994331451,50.67,78176.49,0.0,-1.0,0.0,0.0]
[1778994334097,50.67,78176.15,0.0,-1.0,0.0,0.0]
[1778994334308,50.67,78176.15,0.0,-1.0,0.0,0.0]
[1778994334409,50.67,78176.15,0.0,-1.0,0.0,0.0]
[1778994335564,50.67,78176.15,0.0,-1.0,0.0,0.0]
[1778994335813,50.67,78176.15,0.0,-1.0,0.0,0.0]
[1778994341521,50.67,78177.05,0.0,-1.0,0.0,0.0]
[1778994342528,50.67,78180.55,0.0,-1.0,0.0,0.0]
[1778994343535,50.67,78181.4,0.0,-1.0,0.0,0.0]
[1778994344258,50.67,78181.4,0.0,-1.0,0.0,0.0]
[1778994344307,50.67,78181.4,0.0,-1.0,0.0,0.0]
[1778994344606,50.67,78181.4,0.0,-1.0,0.0,0.0]
[1778994344810,50.67,78181.4,0.0,-1.0,0.0,0.0]
[1778994344665,50.67,78184.36,0.0,-1.0,0.0,0.0]
[1778994345549,50.67,78186.28,0.0,-1.0,0.0,0.0]
[1778994346556,50.67,78187.8,0.0,-1.0,0.0,0.0]
[1778994347563,50.67,78189.05,0.0,-1.0,0.0,0.0]
[1778994348085,50.67,78189.05,0.0,-1.0,0.0,0.0]
[1778994348308,50.67,78189.05,0.0,-1.0,0.0,0.0]
[1778994353605,50.67,78188.24,0.0,-1.0,0.0,0.0]
[1778994354612,50.67,78187.68,0.0,-1.0,0.0,0.0]
[1778994359647,50.67,78185.95,0.0,-1.0,0.0,0.0]
[1778994361404,50.67,78186.34,0.0,-1.0,0.0,0.0]
[1778994361561,50.67,78186.34,0.0,-1.0,0.0,0.0]
[1778994361661,50.67,78185.34,0.0,-1.0,0.0,0.0]
[1778994362021,50.67,78185.34,0.0,-1.0,0.0,0.0]
[1778994362058,50.67,78185.34,0.0,-1.0,0.0,0.0]
[1778994362668,50.67,78185.04,0.0,-1.0,0.0,0.0]
[1778994367703,50.67,78185.07,0.0,-1.0,0.0,0.0]
[1778994371209,50.67,78184.98,0.0,-1.0,0.0,0.0]
[1778994371308,50.67,78184.98,0.0,-1.0,0.0,0.0]
[1778994377773,50.67,78184.26,0.0,-1.0,0.0,0.0]
[1778994381801,50.67,78184.9,0.0,-1.0,0.0,0.0]
[1778994383156,50.67,78184.86,0.0,-1.0,0.0,0.0]
[1778994383309,50.67,78184.86,0.0,-1.0,0.0,0.0]
[1778994383572,50.67,78184.86,0.0,-1.0,0.0,0.0]
[1778994383810,50.67,78184.86,0.0,-1.0,0.0,0.0]
[1778994383815,50.67,78185.37,0.0,-1.0,0.0,0.0]
[1778994388850,50.67,78186.1,0.0,-1.0,0.0,0.0]
[1778994389857,50.67,78188.76,0.0,-1.0,0.0,0.0]
[1778994390319,50.67,78188.76,0.0,-1.0,0.0,0.0]
[1778994390562,50.67,78188.76,0.0,-1.0,0.0,0.0]
[1778994390708,50.67,78188.76,0.0,-1.0,0.0,0.0]
[1778994390811,50.67,78188.76,0.0,-1.0,0.0,0.0]
[1778994390864,50.67,78193.1,0.0,-1.0,0.0,0.0]
[1778994391871,50.67,78195.07,0.0,-1.0,0.0,0.0]
[1778994399927,50.67,78195.98,0.0,-1.0,0.0,0.0]
[1778994400934,50.67,78196.82,0.0,-1.0,0.0,0.0]
[1778994403438,50.67,78196.28,0.0,-1.0,0.0,0.0]
[1778994403558,50.67,78196.28,0.0,-1.0,0.0,0.0]
[1778994404962,50.67,78195.1,0.0,-1.0,0.0,0.0]
[1778994409997,50.67,78195.25,0.0,-1.0,0.0,0.0]
[1778994416039,50.67,78195.39,0.0,-1.0,0.0,0.0]
[1778994417312,50.67,78195.39,0.0,-1.0,0.0,0.0]
[1778994417559,50.67,78195.39,0.0,-1.0,0.0,0.0]
[1778994418209,50.67,78195.42,0.0,-1.0,0.0,0.0]
[1778994418310,50.67,78195.42,0.0,-1.0,0.0,0.0]
[1778994418366,50.67,78195.42,0.0,-1.0,0.0,0.0]
[1778994425103,50.67,78195.25,0.0,-1.0,0.0,0.0]
[1778994430138,50.67,78195.34,0.0,-1.0,0.0,0.0]
[1778994431920,50.67,78195.27,0.0,-1.0,0.0,0.0]
[1778994432058,50.67,78195.27,0.0,-1.0,0.0,0.0]
[1778994437187,50.67,78195.74,0.0,-1.0,0.0,0.0]
[1778994442222,50.67,78195.79,0.0,-1.0,0.0,0.0]
[1778994445075,50.67,78195.71,0.0,-1.0,0.0,0.0]
[1778994445293,50.67,78195.71,0.0,-1.0,0.0,0.0]
[1778994445309,50.67,78195.71,0.0,-1.0,0.0,0.0]
[1778994445409,50.67,78195.75,0.0,-1.0,0.0,0.0]
[1778994451285,50.67,78195.63,0.0,-1.0,0.0,0.0]
[1778994456320,50.67,78195.57,0.0,-1.0,0.0,0.0]
[1778994457168,50.67,78195.57,0.0,-1.0,0.0,0.0]
[1778994457310,50.67,78195.57,0.0,-1.0,0.0,0.0]
[1778994457342,50.67,78195.57,0.0,-1.0,0.0,0.0]
[1778994459120,50.67,78195.49,0.0,-1.0,0.0,0.0]
[1778994459308,50.67,78195.49,0.0,-1.0,0.0,0.0]
[1778994464366,50.67,78195.98,0.0,-1.0,0.0,0.0]
[1778994464376,50.67,78206.07,0.0,-1.0,0.0,0.0]
[1778994465383,50.67,78215.62,0.0,-1.0,0.0,0.0]
[1778994466390,50.67,78220.45,0.0,-1.0,0.0,0.0]
[1778994467893,50.67,78220.45,0.0,-1.0,0.0,0.0]
[1778994467397,50.67,78224.63,0.0,-1.0,0.0,0.0]
[1778994468404,50.67,78227.53,0.0,-1.0,0.0,0.0]
[1778994469411,50.67,78226.53,0.0,-1.0,0.0,0.0]
[1778994470418,50.67,78227.56,0.0,-1.0,0.0,0.0]
[1778994473439,50.67,78226.77,0.0,-1.0,0.0,0.0]
[1778994477467,50.67,78227.67,0.0,-1.0,0.0,0.0]
[1778994481734,50.67,78227.38,0.0,-1.0,0.0,0.0]
[1778994481807,50.67,78227.38,0.0,-1.0,0.0,0.0]
[1778994482623,50.67,78227.36,0.0,-1.0,0.0,0.0]
[1778994482813,50.67,78227.36,0.0,-1.0,0.0,0.0]
[1778994482888,50.67,78227.35,0.0,-1.0,0.0,0.0]
[1778994483514,50.67,78227.91,0.0,-1.0,0.0,0.0]
[1778994484521,50.67,78230.8,0.0,-1.0,0.0,0.0]
[1778994485528,50.67,78233.26,0.0,-1.0,0.0,0.0]
[1778994486533,50.67,78233.26,0.0,-1.0,0.0,0.0]
[1778994486561,50.67,78233.26,0.0,-1.0,0.0,0.0]
[1778994491570,50.67,78234.94,0.0,-1.0,0.0,0.0]
[1778994492577,50.67,78236.61,0.0,-1.0,0.0,0.0]
[1778994493238,50.67,78236.61,0.0,-1.0,0.0,0.0]
[1778994493308,50.67,78236.61,0.0,-1.0,0.0,0.0]
[1778994494506,50.67,78236.55,0.0,-1.0,0.0,0.0]
[1778994494564,50.67,78236.55,0.0,-1.0,0.0,0.0]
[1778994494591,50.67,78237.8,0.0,-1.0,0.0,0.0]
[1778994497612,50.67,78236.97,0.0,-1.0,0.0,0.0]
[1778994501640,50.67,78235.71,0.0,-1.0,0.0,0.0]
[1778994502695,50.67,78235.71,0.0,-1.0,0.0,0.0]
[1778994502810,50.67,78235.71,0.0,-1.0,0.0,0.0]
[1778994502898,50.67,78234.97,0.0,-1.0,0.0,0.0]
[1778994506571,50.67,78234.93,0.0,-1.0,0.0,0.0]
[1778994506808,50.67,78234.93,0.0,-1.0,0.0,0.0]
[1778994506860,50.67,78234.08,0.0,-1.0,0.0,0.0]
[1778994507682,50.67,78231.71,0.0,-1.0,0.0,0.0]
[1778994509164,50.67,78231.74,0.0,-1.0,0.0,0.0]
[1778994509308,50.67,78231.74,0.0,-1.0,0.0,0.0]
[1778994511710,50.67,78232.28,0.0,-1.0,0.0,0.0]
[1778994513694,50.67,78232.21,0.0,-1.0,0.0,0.0]
[1778994513810,50.67,78232.21,0.0,-1.0,0.0,0.0]
[1778994513911,50.67,78232.21,0.0,-1.0,0.0,0.0]
[1778994514544,50.67,78232.21,0.0,-1.0,0.0,0.0]
[1778994514557,50.67,78232.21,0.0,-1.0,0.0,0.0]
[1778994514731,50.67,78233.32,0.0,-1.0,0.0,0.0]
[1778994515738,50.67,78234.21,0.0,-1.0,0.0,0.0]
[1778994516535,50.67,78234.21,0.0,-1.0,0.0,0.0]
[1778994516559,50.67,78234.21,0.0,-1.0,0.0,0.0]
[1778994516929,50.67,78234.21,0.0,-1.0,0.0,0.0]
[1778994516979,50.67,78236.81,0.0,-1.0,0.0,0.0]
[1778994517059,50.67,78236.81,0.0,-1.0,0.0,0.0]
[1778994518762,50.67,78238.18,0.0,-1.0,0.0,0.0]
[1778994519769,50.67,78240.38,0.0,-1.0,0.0,0.0]
[1778994523797,50.67,78243.03,0.0,-1.0,0.0,0.0]
[1778994524533,50.67,78243.03,0.0,-1.0,0.0,0.0]
[1778994524558,50.67,78243.03,0.0,-1.0,0.0,0.0]
[1778994524804,50.67,78246.86,0.0,-1.0,0.0,0.0]
[1778994525811,50.67,78253.16,0.0,-1.0,0.0,0.0]
[1778994527658,50.67,78253.41,0.0,-1.0,0.0,0.0]
[1778994527811,50.67,78253.41,0.0,-1.0,0.0,0.0]
[1778994527825,50.67,78253.47,0.0,-1.0,0.0,0.0]
[1778994528833,50.67,78254.57,0.0,-1.0,0.0,0.0]
[1778994529849,50.67,78254.57,0.0,-1.0,0.0,0.0]
[1778994529922,50.67,78268.73,0.0,-1.0,0.0,0.0]
[1778994530849,50.67,78274.46,0.0,-1.0,0.0,0.0]
[1778994531856,50.67,78275.18,0.0,-1.0,0.0,0.0]
[1778994532863,50.67,78267.0,0.0,-1.0,0.0,0.0]
[1778994533454,50.67,78267.0,0.0,-1.0,0.0,0.0]
[1778994533870,50.67,78263.22,0.0,-1.0,0.0,0.0]
[1778994535884,50.67,78262.44,0.0,-1.0,0.0,0.0]
[1778994536891,50.67,78265.38,0.0,-1.0,0.0,0.0]
[1778994537898,50.67,78267.34,0.0,-1.0,0.0,0.0]
[1778994540919,50.67,78267.91,0.0,-1.0,0.0,0.0]
[1778994544949,50.67,78268.46,0.0,-1.0,0.0,0.0]
[1778994546963,50.67,78265.87,0.0,-1.0,0.0,0.0]
[1778994547970,50.67,78265.17,0.0,-1.0,0.0,0.0]
[1778994549014,50.67,78265.17,0.0,-1.0,0.0,0.0]
[1778994548977,50.67,78272.29,0.0,-1.0,0.0,0.0]
[1778994549984,50.67,78279.13,0.0,-1.0,0.0,0.0]
[1778994550991,50.67,78276.96,0.0,-1.0,0.0,0.0]
[1778994552504,50.67,78276.55,0.0,-1.0,0.0,0.0]
[1778994553005,50.67,78275.81,0.0,-1.0,0.0,0.0]
[1778994556026,50.67,78275.24,0.0,-1.0,0.0,0.0]
[1778994560054,50.67,78275.77,0.0,-1.0,0.0,0.0]
[1778994561175,50.67,78275.77,0.0,-1.0,0.0,0.0]
[1778994561800,50.67,78277.92,0.0,-1.0,0.0,0.0]
[1778994562068,50.67,78281.37,0.0,-1.0,0.0,0.0]
[1778994563075,50.67,78282.5,0.0,-1.0,0.0,0.0]
[1778994564709,50.67,78283.62,0.0,-1.0,0.0,0.0]
[1778994565089,50.67,78280.01,0.0,-1.0,0.0,0.0]
[1778994566277,50.67,78280.01,0.0,-1.0,0.0,0.0]
[1778994566368,50.67,78280.01,0.0,-1.0,0.0,0.0]
[1778994566815,50.67,78280.01,0.0,-1.0,0.0,0.0]
[1778994566900,50.67,78279.43,0.0,-1.0,0.0,0.0]
[1778994567104,50.67,78278.91,0.0,-1.0,0.0,0.0]
[1778994569117,50.67,78277.94,0.0,-1.0,0.0,0.0]
[1778994570124,50.67,78276.25,0.0,-1.0,0.0,0.0]
[1778994571378,50.67,78276.25,0.0,-1.0,0.0,0.0]
[1778994571561,50.67,78276.25,0.0,-1.0,0.0,0.0]
[1778994571587,50.67,78275.54,0.0,-1.0,0.0,0.0]
[1778994572138,50.67,78274.78,0.0,-1.0,0.0,0.0]
[1778994577173,50.67,78274.52,0.0,-1.0,0.0,0.0]
[1778994578863,50.67,78274.52,0.0,-1.0,0.0,0.0]
[1778994579061,50.67,78274.52,0.0,-1.0,0.0,0.0]
[1778994578945,50.67,78273.28,0.0,-1.0,0.0,0.0]
[1778994579187,50.67,78270.71,0.0,-1.0,0.0,0.0]
[1778994580715,50.67,78270.71,0.0,-1.0,0.0,0.0]
[1778994580808,50.67,78270.71,0.0,-1.0,0.0,0.0]
[1778994580816,50.67,78268.08,0.0,-1.0,0.0,0.0]
[1778994581201,50.67,78265.39,0.0,-1.0,0.0,0.0]
[1778994582208,50.67,78261.73,0.0,-1.0,0.0,0.0]
[1778994583262,50.67,78261.73,0.0,-1.0,0.0,0.0]
[1778994583311,50.67,78261.73,0.0,-1.0,0.0,0.0]
[1778994583778,50.67,78261.73,0.0,-1.0,0.0,0.0]
[1778994583808,50.67,78261.73,0.0,-1.0,0.0,0.0]
[1778994583817,50.67,78260.89,0.0,-1.0,0.0,0.0]
[1778994586236,50.67,78259.07,0.0,-1.0,0.0,0.0]
[1778994588250,50.67,78258.22,0.0,-1.0,0.0,0.0]
[1778994590264,50.67,78257.61,0.0,-1.0,0.0,0.0]
[1778994595405,50.67,78257.64,0.0,-1.0,0.0,0.0]
[1778994595561,50.67,78257.64,0.0,-1.0,0.0,0.0]
[1778994595661,50.67,78257.55,0.0,-1.0,0.0,0.0]
[1778994596225,50.67,78257.55,0.0,-1.0,0.0,0.0]
[1778994596320,50.67,78257.55,0.0,-1.0,0.0,0.0]
[1778994597313,50.67,78252.12,0.0,-1.0,0.0,0.0]
[1778994598320,50.67,78249.99,0.0,-1.0,0.0,0.0]
[1778994600339,50.67,78249.09,0.0,-1.0,0.0,0.0]
[1778994601346,50.67,78247.84,0.0,-1.0,0.0,0.0]
[1778994602372,50.67,78247.84,0.0,-1.0,0.0,0.0]
[1778994602578,50.67,78247.84,0.0,-1.0,0.0,0.0]
[1778994602594,50.67,78247.45,0.0,-1.0,0.0,0.0]
[1778994603102,50.67,78247.45,0.0,-1.0,0.0,0.0]
[1778994603309,50.67,78247.45,0.0,-1.0,0.0,0.0]
[1778994606381,50.67,78246.1,0.0,-1.0,0.0,0.0]
[1778994608395,50.67,78244.7,0.0,-1.0,0.0,0.0]
[1778994609402,50.67,78243.69,0.0,-1.0,0.0,0.0]
[1778994610686,50.67,78243.69,0.0,-1.0,0.0,0.0]
[1778994610810,50.67,78243.69,0.0,-1.0,0.0,0.0]
[1778994610911,50.67,78238.87,0.0,-1.0,0.0,0.0]
[1778994611416,50.67,78234.15,0.0,-1.0,0.0,0.0]
[1778994612883,50.67,78234.15,0.0,-1.0,0.0,0.0]
[1778994613058,50.67,78234.15,0.0,-1.0,0.0,0.0]
[1778994612915,50.67,78230.42,0.0,-1.0,0.0,0.0]
[1778994613430,50.67,78226.33,0.0,-1.0,0.0,0.0]
[1778994617458,50.67,78233.24,0.0,-1.0,0.0,0.0]
[1778994618465,50.67,78236.36,0.0,-1.0,0.0,0.0]
[1778994619117,50.67,78236.36,0.0,-1.0,0.0,0.0]
[1778994619311,50.67,78236.36,0.0,-1.0,0.0,0.0]
[1778994619472,50.67,78237.16,0.0,-1.0,0.0,0.0]
[1778994620383,50.67,78237.16,0.0,-1.0,0.0,0.0]
[1778994620564,50.67,78237.16,0.0,-1.0,0.0,0.0]
[1778994621486,50.67,78235.85,0.0,-1.0,0.0,0.0]
[1778994622493,50.67,78235.31,0.0,-1.0,0.0,0.0]
[1778994625514,50.67,78235.81,0.0,-1.0,0.0,0.0]
[1778994630054,50.67,78235.87,0.0,-1.0,0.0,0.0]
[1778994630095,50.67,78236.67,0.0,-1.0,0.0,0.0]
[1778994630308,50.67,78236.67,0.0,-1.0,0.0,0.0]
[1778994631032,50.67,78236.67,0.0,-1.0,0.0,0.0]
[1778994631060,50.67,78236.67,0.0,-1.0,0.0,0.0]
[1778994630549,50.67,78238.01,0.0,-1.0,0.0,0.0]
[1778994631556,50.67,78238.04,0.0,-1.0,0.0,0.0]
[1778994632563,50.67,78238.57,0.0,-1.0,0.0,0.0]
[1778994634577,50.67,78239.45,0.0,-1.0,0.0,0.0]
[1778994636953,50.67,78239.81,0.0,-1.0,0.0,0.0]
[1778994637058,50.67,78239.81,0.0,-1.0,0.0,0.0]
[1778994637262,50.67,78240.07,0.0,-1.0,0.0,0.0]
[1778994637307,50.67,78240.07,0.0,-1.0,0.0,0.0]
[1778994637598,50.67,78240.98,0.0,-1.0,0.0,0.0]
[1778994639612,50.67,78240.05,0.0,-1.0,0.0,0.0]
[1778994641979,50.67,78239.94,0.0,-1.0,0.0,0.0]
[1778994642060,50.67,78239.94,0.0,-1.0,0.0,0.0]
[1778994647668,50.67,78240.45,0.0,-1.0,0.0,0.0]
[1778994651696,50.67,78240.92,0.0,-1.0,0.0,0.0]
[1778994652919,50.67,78240.92,0.0,-1.0,0.0,0.0]
[1778994653018,50.67,78240.92,0.0,-1.0,0.0,0.0]
[1778994653067,50.67,78240.92,0.0,-1.0,0.0,0.0]
[1778994653120,50.67,78240.81,0.0,-1.0,0.0,0.0]
[1778994655724,50.67,78238.27,0.0,-1.0,0.0,0.0]
[1778994657075,50.67,78238.27,0.0,-1.0,0.0,0.0]
[1778994656731,50.67,78238.92,0.0,-1.0,0.0,0.0]
[1778994657309,50.67,78238.92,0.0,-1.0,0.0,0.0]
[1778994657600,50.67,78238.92,0.0,-1.0,0.0,0.0]
[1778994657809,50.67,78238.92,0.0,-1.0,0.0,0.0]
[1778994657845,50.67,78238.92,0.0,-1.0,0.0,0.0]
[1778994661766,50.67,78239.39,0.0,-1.0,0.0,0.0]
[1778994665794,50.67,78243.36,0.0,-1.0,0.0,0.0]
[1778994666178,50.67,78243.36,0.0,-1.0,0.0,0.0]
[1778994666309,50.67,78243.36,0.0,-1.0,0.0,0.0]
[1778994666801,50.67,78249.2,0.0,-1.0,0.0,0.0]
[1778994667603,50.67,78249.2,0.0,-1.0,0.0,0.0]
[1778994667811,50.67,78249.2,0.0,-1.0,0.0,0.0]
[1778994667912,50.67,78249.66,0.0,-1.0,0.0,0.0]
[1778994671836,50.67,78250.2,0.0,-1.0,0.0,0.0]
[1778994676874,50.67,78249.72,0.0,-1.0,0.0,0.0]
[1778994678844,50.67,78250.04,0.0,-1.0,0.0,0.0]
[1778994679058,50.67,78250.04,0.0,-1.0,0.0,0.0]
[1778994679083,50.67,78251.56,0.0,-1.0,0.0,0.0]
[1778994679889,50.67,78251.56,0.0,-1.0,0.0,0.0]
[1778994680058,50.67,78251.56,0.0,-1.0,0.0,0.0]
[1778994680157,50.67,78255.31,0.0,-1.0,0.0,0.0]
[1778994680902,50.67,78256.41,0.0,-1.0,0.0,0.0]
[1778994685935,50.67,78256.46,0.0,-1.0,0.0,0.0]
[1778994686066,50.67,78256.46,0.0,-1.0,0.0,0.0]
[1778994686144,50.67,78247.62,0.0,-1.0,0.0,0.0]
[1778994686945,50.67,78241.59,0.0,-1.0,0.0,0.0]
[1778994687180,50.67,78241.59,0.0,-1.0,0.0,0.0]
[1778994687310,50.67,78241.59,0.0,-1.0,0.0,0.0]
[1778994691980,50.67,78242.51,0.0,-1.0,0.0,0.0]
[1778994692987,50.67,78243.05,0.0,-1.0,0.0,0.0]
[1778994694169,50.67,78243.05,0.0,-1.0,0.0,0.0]
[1778994693994,50.67,78242.29,0.0,-1.0,0.0,0.0]
[1778994694311,50.67,78242.29,0.0,-1.0,0.0,0.0]
[1778994695003,50.67,78242.56,0.0,-1.0,0.0,0.0]
[1778994695194,50.67,78242.56,0.0,-1.0,0.0,0.0]
[1778994695309,50.67,78242.56,0.0,-1.0,0.0,0.0]
[1778994696011,50.67,78244.06,0.0,-1.0,0.0,0.0]
[1778994697017,50.67,78247.01,0.0,-1.0,0.0,0.0]
[1778994700038,50.67,78247.43,0.0,-1.0,0.0,0.0]
[1778994700858,50.67,78247.43,0.0,-1.0,0.0,0.0]
[1778994701061,50.67,78247.43,0.0,-1.0,0.0,0.0]
[1778994703067,50.67,78247.34,0.0,-1.0,0.0,0.0]
[1778994703162,50.67,78246.47,0.0,-1.0,0.0,0.0]
[1778994703308,50.67,78246.47,0.0,-1.0,0.0,0.0]
[1778994704066,50.67,78247.18,0.0,-1.0,0.0,0.0]
[1778994704345,50.67,78247.18,0.0,-1.0,0.0,0.0]
[1778994704562,50.67,78247.18,0.0,-1.0,0.0,0.0]
[1778994708094,50.67,78246.57,0.0,-1.0,0.0,0.0]
[1778994710108,50.67,78245.38,0.0,-1.0,0.0,0.0]
[1778994710528,50.67,78245.38,0.0,-1.0,0.0,0.0]
[1778994710561,50.67,78245.38,0.0,-1.0,0.0,0.0]
[1778994711115,50.67,78245.73,0.0,-1.0,0.0,0.0]
[1778994711379,50.67,78245.73,0.0,-1.0,0.0,0.0]
[1778994711563,50.67,78245.73,0.0,-1.0,0.0,0.0]
[1778994713129,50.67,78244.01,0.0,-1.0,0.0,0.0]
[1778994714136,50.67,78242.22,0.0,-1.0,0.0,0.0]
[1778994715143,50.67,78241.76,0.0,-1.0,0.0,0.0]
[1778994718164,50.67,78241.31,0.0,-1.0,0.0,0.0]
[1778994718814,50.67,78241.31,0.0,-1.0,0.0,0.0]
[1778994719059,50.67,78241.31,0.0,-1.0,0.0,0.0]
[1778994719171,50.67,78240.94,0.0,-1.0,0.0,0.0]
[1778994719805,50.67,78240.94,0.0,-1.0,0.0,0.0]
[1778994720064,50.67,78240.94,0.0,-1.0,0.0,0.0]
[1778994725213,50.67,78240.83,0.0,-1.0,0.0,0.0]
[1778994729241,50.67,78241.23,0.0,-1.0,0.0,0.0]
[1778994731167,50.67,78241.23,0.0,-1.0,0.0,0.0]
[1778994731311,50.67,78241.23,0.0,-1.0,0.0,0.0]
[1778994731413,50.67,78244.45,0.0,-1.0,0.0,0.0]
[1778994732560,50.67,78244.45,0.0,-1.0,0.0,0.0]
[1778994732811,50.67,78244.45,0.0,-1.0,0.0,0.0]
[1778994732822,50.67,78247.77,0.0,-1.0,0.0,0.0]
[1778994736290,50.67,78247.4,0.0,-1.0,0.0,0.0]
[1778994737297,50.67,78247.74,0.0,-1.0,0.0,0.0]
[1778994738304,50.67,78248.08,0.0,-1.0,0.0,0.0]
[1778994740319,50.67,78247.99,0.0,-1.0,0.0,0.0]
[1778994741325,50.67,78248.52,0.0,-1.0,0.0,0.0]
[1778994742332,50.67,78248.13,0.0,-1.0,0.0,0.0]
[1778994743339,50.67,78248.64,0.0,-1.0,0.0,0.0]
[1778994745353,50.67,78248.28,0.0,-1.0,0.0,0.0]
[1778994747846,50.67,78248.28,0.0,-1.0,0.0,0.0]
[1778994748059,50.67,78248.28,0.0,-1.0,0.0,0.0]
[1778994748065,50.67,78247.39,0.0,-1.0,0.0,0.0]
[1778994749141,50.67,78247.39,0.0,-1.0,0.0,0.0]
[1778994749147,50.67,78246.83,0.0,-1.0,0.0,0.0]
[1778994749307,50.67,78246.83,0.0,-1.0,0.0,0.0]
[1778994749409,50.67,78245.89,0.0,-1.0,0.0,0.0]
[1778994751395,50.67,78245.83,0.0,-1.0,0.0,0.0]
[1778994754002,50.67,78245.83,0.0,-1.0,0.0,0.0]
[1778994754063,50.67,78245.83,0.0,-1.0,0.0,0.0]
[1778994754103,50.67,78245.83,0.0,-1.0,0.0,0.0]
[1778994755140,50.67,78245.83,0.0,-1.0,0.0,0.0]
[1778994754416,50.67,78244.94,0.0,-1.0,0.0,0.0]
[1778994755310,50.67,78244.94,0.0,-1.0,0.0,0.0]
[1778994755423,50.67,78244.3,0.0,-1.0,0.0,0.0]
[1778994756430,50.67,78243.76,0.0,-1.0,0.0,0.0]
[1778994764486,50.67,78243.77,0.0,-1.0,0.0,0.0]
[1778994768822,50.67,78243.84,0.0,-1.0,0.0,0.0]
[1778994768976,50.67,78243.84,0.0,-1.0,0.0,0.0]
[1778994769057,50.67,78243.84,0.0,-1.0,0.0,0.0]
[1778994769158,50.67,78244.21,0.0,-1.0,0.0,0.0]
[1778994769522,50.67,78243.92,0.0,-1.0,0.0,0.0]
[1778994774557,50.67,78244.23,0.0,-1.0,0.0,0.0]
[1778994779592,50.67,78244.2,0.0,-1.0,0.0,0.0]
[1778994785634,50.67,78244.19,0.0,-1.0,0.0,0.0]
[1778994790309,50.67,78244.12,0.0,-1.0,0.0,0.0]
[1778994790502,50.67,78244.12,0.0,-1.0,0.0,0.0]
[1778994790560,50.67,78244.12,0.0,-1.0,0.0,0.0]
[1778994790669,50.67,78243.94,0.0,-1.0,0.0,0.0]
[1778994800742,50.67,78243.72,0.0,-1.0,0.0,0.0]
[1778994806781,50.67,78243.85,0.0,-1.0,0.0,0.0]
[1778994812823,50.67,78242.25,0.0,-1.0,0.0,0.0]
[1778994818866,50.67,78242.4,0.0,-1.0,0.0,0.0]
[1778994823901,50.67,78242.27,0.0,-1.0,0.0,0.0]
[1778994828936,50.67,78243.94,0.0,-1.0,0.0,0.0]
[1778994830469,50.67,78242.11,0.0,-1.0,0.0,0.0]
[1778994830559,50.67,78242.11,0.0,-1.0,0.0,0.0]
[1778994831517,50.67,78242.54,0.0,-1.0,0.0,0.0]
[1778994831567,50.67,78242.54,0.0,-1.0,0.0,0.0]
[1778994836992,50.67,78238.75,0.0,-1.0,0.0,0.0]
[1778994837461,50.67,78238.75,0.0,-1.0,0.0,0.0]
[1778994837568,50.67,78238.75,0.0,-1.0,0.0,0.0]
[1778994839748,50.67,78231.56,0.0,-1.0,0.0,0.0]
[1778994839812,50.67,78231.56,0.0,-1.0,0.0,0.0]
[1778994840022,50.67,78231.56,0.0,-1.0,0.0,0.0]
[1778994840060,50.67,78231.56,0.0,-1.0,0.0,0.0]
[1778994843748,50.67,78225.34,0.0,-1.0,0.0,0.0]
[1778994843811,50.67,78225.34,0.0,-1.0,0.0,0.0]
[1778994849078,50.67,78225.6,0.0,-1.0,0.0,0.0]
[1778994854113,50.67,78225.24,0.0,-1.0,0.0,0.0]
[1778994855482,50.67,78225.24,0.0,-1.0,0.0,0.0]
[1778994855567,50.67,78225.24,0.0,-1.0,0.0,0.0]
[1778994856663,50.67,78225.24,0.0,-1.0,0.0,0.0]
[1778994856808,50.67,78225.24,0.0,-1.0,0.0,0.0]
[1778994860895,50.67,78220.92,0.0,-1.0,0.0,0.0]
[1778994861063,50.67,78220.92,0.0,-1.0,0.0,0.0]
[1778994866207,50.67,78222.26,0.0,-1.0,0.0,0.0]
[1778994867016,50.67,78222.26,0.0,-1.0,0.0,0.0]
[1778994867068,50.67,78222.26,0.0,-1.0,0.0,0.0]
[1778994867651,50.67,78221.98,0.0,-1.0,0.0,0.0]
[1778994867809,50.67,78221.98,0.0,-1.0,0.0,0.0]
[1778994874263,50.67,78219.78,0.0,-1.0,0.0,0.0]
[1778994879298,50.67,78220.12,0.0,-1.0,0.0,0.0]
[1778994883030,50.67,78221.11,0.0,-1.0,0.0,0.0]
[1778994883064,50.67,78221.11,0.0,-1.0,0.0,0.0]
[1778994888361,50.67,78222.35,0.0,-1.0,0.0,0.0]
[1778994893513,50.67,78224.48,0.0,-1.0,0.0,0.0]
[1778994893560,50.67,78224.48,0.0,-1.0,0.0,0.0]
[1778994894493,50.67,78224.48,0.0,-1.0,0.0,0.0]
[1778994894561,50.67,78224.48,0.0,-1.0,0.0,0.0]
[1778994898502,50.67,78223.64,0.0,-1.0,0.0,0.0]
[1778994898562,50.67,78223.64,0.0,-1.0,0.0,0.0]
[1778994902459,50.67,78215.81,0.0,-1.0,0.0,0.0]
[1778994904018,50.67,78215.81,0.0,-1.0,0.0,0.0]
[1778994904063,50.67,78215.81,0.0,-1.0,0.0,0.0]
[1778994904139,50.67,78215.81,0.0,-1.0,0.0,0.0]
[1778994904309,50.67,78215.81,0.0,-1.0,0.0,0.0]
[1778994909508,50.67,78217.86,0.0,-1.0,0.0,0.0]
[1778994915321,50.67,78217.83,0.0,-1.0,0.0,0.0]
[1778994915564,50.67,78217.65,0.0,-1.0,0.0,0.0]
[1778994921592,50.67,78218.29,0.0,-1.0,0.0,0.0]
[1778994924685,50.67,78219.1,0.0,-1.0,0.0,0.0]
[1778994924808,50.67,78219.1,0.0,-1.0,0.0,0.0]
[1778994926292,50.67,78219.44,0.0,-1.0,0.0,0.0]
[1778994926309,50.67,78219.44,0.0,-1.0,0.0,0.0]
[1778994931662,50.67,78226.59,0.0,-1.0,0.0,0.0]
[1778994932658,50.67,78226.59,0.0,-1.0,0.0,0.0]
[1778994932810,50.67,78226.59,0.0,-1.0,0.0,0.0]
[1778994941829,50.67,78226.93,0.0,-1.0,0.0,0.0]
[1778994942058,50.67,78226.93,0.0,-1.0,0.0,0.0]
[1778994942940,50.67,78227.5,0.0,-1.0,0.0,0.0]
[1778994943062,50.67,78227.5,0.0,-1.0,0.0,0.0]
[1778994948781,50.67,78227.86,0.0,-1.0,0.0,0.0]
[1778994953816,50.67,78227.73,0.0,-1.0,0.0,0.0]
[1778994957334,50.67,78225.2,0.0,-1.0,0.0,0.0]
[1778994957566,50.67,78225.25,0.0,-1.0,0.0,0.0]
[1778994962879,50.67,78224.8,0.0,-1.0,0.0,0.0]
[1778994967914,50.67,78224.88,0.0,-1.0,0.0,0.0]
[1778994968694,50.67,78224.88,0.0,-1.0,0.0,0.0]
[1778994968810,50.67,78224.88,0.0,-1.0,0.0,0.0]
[1778994970012,50.67,78224.88,0.0,-1.0,0.0,0.0]
[1778994970059,50.67,78224.88,0.0,-1.0,0.0,0.0]
[1778994972950,50.67,78206.61,0.0,-1.0,0.0,0.0]
[1778994974007,50.67,78206.61,0.0,-1.0,0.0,0.0]
[1778994974108,50.67,78198.8,0.0,-1.0,0.0,0.0]
[1778994974964,50.67,78198.59,0.0,-1.0,0.0,0.0]
[1778994976122,50.67,78198.59,0.0,-1.0,0.0,0.0]
[1778994981961,50.67,78197.52,0.0,-1.0,0.0,0.0]
[1778994982060,50.67,78197.52,0.0,-1.0,0.0,0.0]
[1778994985911,50.67,78198.01,0.0,-1.0,0.0,0.0]
[1778994986059,50.67,78198.01,0.0,-1.0,0.0,0.0]
[1778994991400,50.67,78197.98,0.0,-1.0,0.0,0.0]
[1778994991559,50.67,78193.99,0.0,-1.0,0.0,0.0]
[1778994992580,50.67,78191.63,0.0,-1.0,0.0,0.0]
[1778994992814,50.67,78191.63,0.0,-1.0,0.0,0.0]
[1778994998332,50.67,78190.66,0.0,-1.0,0.0,0.0]
[1778994998559,50.67,78190.12,0.0,-1.0,0.0,0.0]
[1778995002503,50.67,78189.0,0.0,-1.0,0.0,0.0]
[1778995002562,50.67,78189.0,0.0,-1.0,0.0,0.0]
[1778995002932,50.67,78189.0,0.0,-1.0,0.0,0.0]
[1778995003059,50.67,78189.0,0.0,-1.0,0.0,0.0]
[1778995008195,50.67,78185.66,0.0,-1.0,0.0,0.0]
[1778995012655,50.67,78184.8,0.0,-1.0,0.0,0.0]
[1778995012810,50.67,78184.8,0.0,-1.0,0.0,0.0]
[1778995016183,50.67,78185.25,0.0,-1.0,0.0,0.0]
[1778995016309,50.67,78185.25,0.0,-1.0,0.0,0.0]
[1778995020421,50.67,78187.17,0.0,-1.0,0.0,0.0]
[1778995020559,50.67,78187.17,0.0,-1.0,0.0,0.0]
[1778995026321,50.67,78189.74,0.0,-1.0,0.0,0.0]
[1778995027578,50.67,78189.81,0.0,-1.0,0.0,0.0]
[1778995027756,50.67,78189.81,0.0,-1.0,0.0,0.0]
[1778995029137,50.67,78190.41,0.0,-1.0,0.0,0.0]
[1778995029309,50.67,78190.41,0.0,-1.0,0.0,0.0]
[1778995034044,50.67,78190.71,0.0,-1.0,0.0,0.0]
[1778995034058,50.67,78190.71,0.0,-1.0,0.0,0.0]
[1778995039451,50.67,78196.76,0.0,-1.0,0.0,0.0]
[1778995039562,50.67,78196.95,0.0,-1.0,0.0,0.0]
[1778995039902,50.67,78196.95,0.0,-1.0,0.0,0.0]
[1778995040058,50.67,78196.95,0.0,-1.0,0.0,0.0]
[1778995045455,50.67,78198.41,0.0,-1.0,0.0,0.0]
[1778995047560,50.67,78198.19,0.0,-1.0,0.0,0.0]
[1778995047809,50.67,78198.19,0.0,-1.0,0.0,0.0]
[1778995050492,50.67,78191.1,0.0,-1.0,0.0,0.0]
[1778995051559,50.67,78190.11,0.0,-1.0,0.0,0.0]
[1778995051810,50.67,78190.11,0.0,-1.0,0.0,0.0]
[1778995057541,50.67,78192.26,0.0,-1.0,0.0,0.0]
[1778995062576,50.67,78191.53,0.0,-1.0,0.0,0.0]
[1778995068618,50.67,78191.46,0.0,-1.0,0.0,0.0]
[1778995073653,50.67,78190.86,0.0,-1.0,0.0,0.0]
[1778995079695,50.67,78190.88,0.0,-1.0,0.0,0.0]
[1778995083725,50.67,78201.18,0.0,-1.0,0.0,0.0]
[1778995088760,50.67,78201.58,0.0,-1.0,0.0,0.0]
[1778995093795,50.67,78201.61,0.0,-1.0,0.0,0.0]
[1778995098830,50.67,78201.49,0.0,-1.0,0.0,0.0]
[1778995103865,50.67,78201.26,0.0,-1.0,0.0,0.0]
[1778995108900,50.67,78196.9,0.0,-1.0,0.0,0.0]
[1778995112928,50.67,78189.9,0.0,-1.0,0.0,0.0]
[1778995117963,50.67,78188.47,0.0,-1.0,0.0,0.0]
[1778995122998,50.67,78186.85,0.0,-1.0,0.0,0.0]
[1778995128034,50.67,78186.11,0.0,-1.0,0.0,0.0]
[1778995133069,50.67,78186.02,0.0,-1.0,0.0,0.0]
[1778995138104,50.67,78186.1,0.0,-1.0,0.0,0.0]
[1778995143139,50.67,78185.92,0.0,-1.0,0.0,0.0]
[1778995148174,50.67,78185.82,0.0,-1.0,0.0,0.0]
[1778995153209,50.67,78185.32,0.0,-1.0,0.0,0.0]
[1778995158244,50.67,78182.58,0.0,-1.0,0.0,0.0]
[1778995163279,50.67,78182.25,0.0,-1.0,0.0,0.0]
[1778995168314,50.67,78179.49,0.0,-1.0,0.0,0.0]
[1778995173349,50.67,78177.31,0.0,-1.0,0.0,0.0]
[1778995178384,50.67,78170.59,0.0,-1.0,0.0,0.0]
[1778995181406,50.67,78160.72,0.0,-1.0,0.0,0.0]
[1778995183322,50.67,78162.57,0.0,-1.0,0.0,0.0]
[1778995183561,50.67,78162.57,0.0,-1.0,0.0,0.0]
[1778995187687,50.67,78165.29,0.0,-1.0,0.0,0.0]
[1778995187809,50.67,78166.49,0.0,-1.0,0.0,0.0]
[1778995193489,50.67,78165.49,0.0,-1.0,0.0,0.0]
[1778995194310,50.67,78165.49,0.0,-1.0,0.0,0.0]
[1778995199531,50.67,78165.22,0.0,-1.0,0.0,0.0]
[1778995204566,50.67,78164.52,0.0,-1.0,0.0,0.0]
[1778995206013,50.67,78164.9,0.0,-1.0,0.0,0.0]
[1778995206059,50.67,78164.9,0.0,-1.0,0.0,0.0]
[1778995206362,50.67,78164.9,0.0,-1.0,0.0,0.0]
[1778995206561,50.67,78164.9,0.0,-1.0,0.0,0.0]
[1778995211615,50.67,78167.39,0.0,-1.0,0.0,0.0]
[1778995212691,50.67,78167.39,0.0,-1.0,0.0,0.0]
[1778995212814,50.67,78168.74,0.0,-1.0,0.0,0.0]
[1778995213127,50.67,78168.74,0.0,-1.0,0.0,0.0]
[1778995213313,50.67,78168.74,0.0,-1.0,0.0,0.0]
[1778995219671,50.67,78166.9,0.0,-1.0,0.0,0.0]
[1778995223444,50.67,78166.3,0.0,-1.0,0.0,0.0]
[1778995223560,50.67,78166.3,0.0,-1.0,0.0,0.0]
[1778995223740,50.67,78166.3,0.0,-1.0,0.0,0.0]
[1778995223809,50.67,78166.3,0.0,-1.0,0.0,0.0]
[1778995229741,50.67,78165.49,0.0,-1.0,0.0,0.0]
[1778995231786,50.67,78165.24,0.0,-1.0,0.0,0.0]
[1778995231811,50.67,78165.24,0.0,-1.0,0.0,0.0]
[1778995232152,50.67,78165.24,0.0,-1.0,0.0,0.0]
[1778995232310,50.67,78165.24,0.0,-1.0,0.0,0.0]
[1778995237850,50.67,78164.82,0.0,-1.0,0.0,0.0]
[1778995242884,50.67,78164.97,0.0,-1.0,0.0,0.0]
[1778995246407,50.67,78164.93,0.0,-1.0,0.0,0.0]
[1778995246923,50.67,78173.35,0.0,-1.0,0.0,0.0]
[1778995247930,50.67,78174.0,0.0,-1.0,0.0,0.0]
[1778995249910,50.67,78174.6,0.0,-1.0,0.0,0.0]
[1778995256406,50.67,78167.81,0.0,-1.0,0.0,0.0]
[1778995265050,50.67,78167.6,0.0,-1.0,0.0,0.0]
[1778995267590,50.67,78167.77,0.0,-1.0,0.0,0.0]
[1778995267809,50.67,78167.77,0.0,-1.0,0.0,0.0]
[1778995268170,50.67,78167.77,0.0,-1.0,0.0,0.0]
[1778995268311,50.67,78167.77,0.0,-1.0,0.0,0.0]
[1778995274114,50.67,78165.79,0.0,-1.0,0.0,0.0]
[1778995282170,50.67,78163.34,0.0,-1.0,0.0,0.0]
[1778995284371,50.67,78162.35,0.0,-1.0,0.0,0.0]
[1778995284564,50.67,78162.35,0.0,-1.0,0.0,0.0]
[1778995284729,50.67,78162.35,0.0,-1.0,0.0,0.0]
[1778995284810,50.67,78161.08,0.0,-1.0,0.0,0.0]
[1778995291233,50.67,78162.6,0.0,-1.0,0.0,0.0]
[1778995292479,50.67,78162.6,0.0,-1.0,0.0,0.0]
[1778995292560,50.67,78162.6,0.0,-1.0,0.0,0.0]
[1778995293140,50.67,78164.92,0.0,-1.0,0.0,0.0]
[1778995293310,50.67,78164.92,0.0,-1.0,0.0,0.0]
[1778995297275,50.67,78165.52,0.0,-1.0,0.0,0.0]
[1778995299289,50.67,78165.38,0.0,-1.0,0.0,0.0]
[1778995303613,50.67,78165.49,0.0,-1.0,0.0,0.0]
[1778995303659,50.67,78165.52,0.0,-1.0,0.0,0.0]
[1778995303808,50.67,78165.52,0.0,-1.0,0.0,0.0]
[1778995304226,50.67,78165.52,0.0,-1.0,0.0,0.0]
[1778995304309,50.67,78165.52,0.0,-1.0,0.0,0.0]
[1778995309363,50.67,78166.51,0.0,-1.0,0.0,0.0]
[1778995313391,50.67,78165.8,0.0,-1.0,0.0,0.0]
[1778995319433,50.67,78165.79,0.0,-1.0,0.0,0.0]
[1778995324468,50.67,78165.64,0.0,-1.0,0.0,0.0]
[1778995329503,50.67,78165.57,0.0,-1.0,0.0,0.0]
[1778995330361,50.67,78165.57,0.0,-1.0,0.0,0.0]
[1778995330562,50.67,78165.57,0.0,-1.0,0.0,0.0]
[1778995330656,50.67,78164.2,0.0,-1.0,0.0,0.0]
[1778995331089,50.67,78164.2,0.0,-1.0,0.0,0.0]
[1778995331309,50.67,78164.2,0.0,-1.0,0.0,0.0]
[1778995331517,50.67,78163.45,0.0,-1.0,0.0,0.0]
[1778995333531,50.67,78159.51,0.0,-1.0,0.0,0.0]
[1778995334543,50.67,78159.51,0.0,-1.0,0.0,0.0]
[1778995334561,50.67,78159.51,0.0,-1.0,0.0,0.0]
[1778995334662,50.67,78154.78,0.0,-1.0,0.0,0.0]
[1778995334876,50.67,78154.78,0.0,-1.0,0.0,0.0]
[1778995335061,50.67,78154.78,0.0,-1.0,0.0,0.0]
[1778995335545,50.67,78150.92,0.0,-1.0,0.0,0.0]
[1778995336552,50.67,78154.66,0.0,-1.0,0.0,0.0]
[1778995338611,50.67,78155.04,0.0,-1.0,0.0,0.0]
[1778995338809,50.67,78155.04,0.0,-1.0,0.0,0.0]
[1778995338647,50.67,78155.46,0.0,-1.0,0.0,0.0]
[1778995339573,50.67,78153.14,0.0,-1.0,0.0,0.0]
[1778995340580,50.67,78152.49,0.0,-1.0,0.0,0.0]
[1778995346622,50.67,78152.33,0.0,-1.0,0.0,0.0]
[1778995355685,50.67,78149.95,0.0,-1.0,0.0,0.0]
[1778995356692,50.67,78149.09,0.0,-1.0,0.0,0.0]
[1778995357699,50.67,78148.56,0.0,-1.0,0.0,0.0]
[1778995358827,50.67,78148.56,0.0,-1.0,0.0,0.0]
[1778995358706,50.67,78156.55,0.0,-1.0,0.0,0.0]
[1778995359061,50.67,78156.55,0.0,-1.0,0.0,0.0]
[1778995359714,50.67,78158.73,0.0,-1.0,0.0,0.0]
[1778995364748,50.67,78158.54,0.0,-1.0,0.0,0.0]
[1778995368599,50.67,78158.68,0.0,-1.0,0.0,0.0]
[1778995368809,50.67,78158.68,0.0,-1.0,0.0,0.0]
[1778995368776,50.67,78158.5,0.0,-1.0,0.0,0.0]
[1778995369099,50.67,78158.5,0.0,-1.0,0.0,0.0]
[1778995369310,50.67,78158.5,0.0,-1.0,0.0,0.0]
[1778995370791,50.67,78157.87,0.0,-1.0,0.0,0.0]
[1778995371797,50.67,78156.07,0.0,-1.0,0.0,0.0]
[1778995372804,50.67,78156.82,0.0,-1.0,0.0,0.0]
[1778995373287,50.67,78156.82,0.0,-1.0,0.0,0.0]
[1778995373309,50.67,78156.82,0.0,-1.0,0.0,0.0]
[1778995373711,50.67,78156.82,0.0,-1.0,0.0,0.0]
[1778995373810,50.67,78156.82,0.0,-1.0,0.0,0.0]
[1778995373811,50.67,78157.05,0.0,-1.0,0.0,0.0]
[1778995379862,50.67,78156.36,0.0,-1.0,0.0,0.0]
[1778995385904,50.67,78156.1,0.0,-1.0,0.0,0.0]
[1778995390939,50.67,78156.31,0.0,-1.0,0.0,0.0]
[1778995392376,50.67,78156.31,0.0,-1.0,0.0,0.0]
[1778995392561,50.67,78156.31,0.0,-1.0,0.0,0.0]
[1778995392662,50.67,78156.31,0.0,-1.0,0.0,0.0]
[1778995393084,50.67,78156.31,0.0,-1.0,0.0,0.0]
[1778995396981,50.67,78156.95,0.0,-1.0,0.0,0.0]
[1778995402016,50.67,78157.01,0.0,-1.0,0.0,0.0]
[1778995410072,50.67,78157.06,0.0,-1.0,0.0,0.0]
[1778995411079,50.67,78157.1,0.0,-1.0,0.0,0.0]
[1778995415107,50.67,78154.83,0.0,-1.0,0.0,0.0]
[1778995420291,50.67,78155.03,0.0,-1.0,0.0,0.0]
[1778995420309,50.67,78155.03,0.0,-1.0,0.0,0.0]
[1778995420775,50.67,78155.03,0.0,-1.0,0.0,0.0]
[1778995420811,50.67,78155.03,0.0,-1.0,0.0,0.0]
[1778995420871,50.67,78155.03,0.0,-1.0,0.0,0.0]
[1778995426235,50.67,78154.9,0.0,-1.0,0.0,0.0]
[1778995432277,50.67,78157.23,0.0,-1.0,0.0,0.0]
[1778995434834,50.67,78157.34,0.0,-1.0,0.0,0.0]
[1778995434841,50.67,78158.66,0.0,-1.0,0.0,0.0]
[1778995435058,50.67,78158.66,0.0,-1.0,0.0,0.0]
[1778995435364,50.67,78158.66,0.0,-1.0,0.0,0.0]
[1778995435564,50.67,78158.66,0.0,-1.0,0.0,0.0]
[1778995435644,50.67,78160.6,0.0,-1.0,0.0,0.0]
[1778995441341,50.67,78165.56,0.0,-1.0,0.0,0.0]
[1778995442209,50.67,78165.56,0.0,-1.0,0.0,0.0]
[1778995442308,50.67,78165.56,0.0,-1.0,0.0,0.0]
[1778995442670,50.67,78165.56,0.0,-1.0,0.0,0.0]
[1778995442810,50.67,78165.56,0.0,-1.0,0.0,0.0]
[1778995442888,50.67,78167.49,0.0,-1.0,0.0,0.0]
[1778995443355,50.67,78169.3,0.0,-1.0,0.0,0.0]
[1778995448390,50.67,78169.37,0.0,-1.0,0.0,0.0]
[1778995453425,50.67,78169.36,0.0,-1.0,0.0,0.0]
[1778995458460,50.67,78169.89,0.0,-1.0,0.0,0.0]
[1778995459467,50.67,78170.49,0.0,-1.0,0.0,0.0]
[1778995460239,50.67,78170.49,0.0,-1.0,0.0,0.0]
[1778995460310,50.67,78170.49,0.0,-1.0,0.0,0.0]
[1778995460752,50.67,78170.49,0.0,-1.0,0.0,0.0]
[1778995460812,50.67,78170.49,0.0,-1.0,0.0,0.0]
[1778995460898,50.67,78171.15,0.0,-1.0,0.0,0.0]
[1778995463540,50.67,78171.37,0.0,-1.0,0.0,0.0]
[1778995463560,50.67,78171.37,0.0,-1.0,0.0,0.0]
[1778995463779,50.67,78171.37,0.0,-1.0,0.0,0.0]
[1778995463810,50.67,78171.37,0.0,-1.0,0.0,0.0]
[1778995463875,50.67,78176.89,0.0,-1.0,0.0,0.0]
[1778995464748,50.67,78178.8,0.0,-1.0,0.0,0.0]
[1778995471553,50.67,78178.34,0.0,-1.0,0.0,0.0]
[1778995473401,50.67,78178.34,0.0,-1.0,0.0,0.0]
[1778995473566,50.67,78178.34,0.0,-1.0,0.0,0.0]
[1778995473828,50.67,78178.34,0.0,-1.0,0.0,0.0]
[1778995473926,50.67,78178.34,0.0,-1.0,0.0,0.0]
[1778995474062,50.67,78178.34,0.0,-1.0,0.0,0.0]
[1778995478602,50.67,78177.73,0.0,-1.0,0.0,0.0]
[1778995487665,50.67,78177.48,0.0,-1.0,0.0,0.0]
[1778995501763,50.67,78177.46,0.0,-1.0,0.0,0.0]
[1778995502880,50.67,78177.46,0.0,-1.0,0.0,0.0]
[1778995502911,50.67,78177.46,0.0,-1.0,0.0,0.0]
[1778995503061,50.67,78177.46,0.0,-1.0,0.0,0.0]
[1778995503692,50.67,78177.46,0.0,-1.0,0.0,0.0]
[1778995503812,50.67,78177.46,0.0,-1.0,0.0,0.0]
[1778995503912,50.67,78177.46,0.0,-1.0,0.0,0.0]
[1778995510826,50.67,78175.31,0.0,-1.0,0.0,0.0]
[1778995511944,50.67,78175.31,0.0,-1.0,0.0,0.0]
[1778995511833,50.67,78174.55,0.0,-1.0,0.0,0.0]
[1778995512059,50.67,78174.55,0.0,-1.0,0.0,0.0]
[1778995512545,50.67,78174.55,0.0,-1.0,0.0,0.0]
[1778995512564,50.67,78174.55,0.0,-1.0,0.0,0.0]
[1778995512840,50.67,78173.65,0.0,-1.0,0.0,0.0]
[1778995517875,50.67,78173.9,0.0,-1.0,0.0,0.0]
[1778995522910,50.67,78175.47,0.0,-1.0,0.0,0.0]
[1778995523249,50.67,78175.47,0.0,-1.0,0.0,0.0]
[1778995523309,50.67,78175.47,0.0,-1.0,0.0,0.0]
[1778995523813,50.67,78175.47,0.0,-1.0,0.0,0.0]
[1778995523827,50.67,78175.47,0.0,-1.0,0.0,0.0]
[1778995523917,50.67,78176.86,0.0,-1.0,0.0,0.0]
[1778995524924,50.67,78175.81,0.0,-1.0,0.0,0.0]
[1778995525931,50.67,78176.51,0.0,-1.0,0.0,0.0]
[1778995526408,50.67,78176.51,0.0,-1.0,0.0,0.0]
[1778995526563,50.67,78176.51,0.0,-1.0,0.0,0.0]
[1778995527945,50.67,78175.98,0.0,-1.0,0.0,0.0]
[1778995528363,50.67,78175.98,0.0,-1.0,0.0,0.0]
[1778995528560,50.67,78175.98,0.0,-1.0,0.0,0.0]
[1778995528952,50.67,78175.7,0.0,-1.0,0.0,0.0]
[1778995530933,50.67,78175.7,0.0,-1.0,0.0,0.0]
[1778995530966,50.67,78174.38,0.0,-1.0,0.0,0.0]
[1778995531062,50.67,78174.38,0.0,-1.0,0.0,0.0]
[1778995531973,50.67,78174.05,0.0,-1.0,0.0,0.0]
[1778995537008,50.67,78173.74,0.0,-1.0,0.0,0.0]
[1778995537757,50.67,78173.74,0.0,-1.0,0.0,0.0]
[1778995537809,50.67,78173.74,0.0,-1.0,0.0,0.0]
[1778995537858,50.67,78173.74,0.0,-1.0,0.0,0.0]
[1778995538435,50.67,78173.74,0.0,-1.0,0.0,0.0]
[1778995538565,50.67,78173.74,0.0,-1.0,0.0,0.0]
[1778995544057,50.67,78174.83,0.0,-1.0,0.0,0.0]
[1778995545733,50.67,78174.83,0.0,-1.0,0.0,0.0]
[1778995545811,50.67,78174.83,0.0,-1.0,0.0,0.0]
[1778995545903,50.67,78174.93,0.0,-1.0,0.0,0.0]
[1778995546413,50.67,78174.93,0.0,-1.0,0.0,0.0]
[1778995546561,50.67,78174.93,0.0,-1.0,0.0,0.0]
[1778995551106,50.67,78175.89,0.0,-1.0,0.0,0.0]
[1778995553508,50.67,78175.93,0.0,-1.0,0.0,0.0]
[1778995553579,50.67,78175.93,0.0,-1.0,0.0,0.0]
[1778995553681,50.67,78173.61,0.0,-1.0,0.0,0.0]
[1778995554141,50.67,78173.61,0.0,-1.0,0.0,0.0]
[1778995554309,50.67,78173.61,0.0,-1.0,0.0,0.0]
[1778995554326,50.67,78171.85,0.0,-1.0,0.0,0.0]
[1778995558954,50.67,78171.53,0.0,-1.0,0.0,0.0]
[1778995559065,50.67,78171.53,0.0,-1.0,0.0,0.0]
[1778995559739,50.67,78171.53,0.0,-1.0,0.0,0.0]
[1778995559810,50.67,78171.53,0.0,-1.0,0.0,0.0]
[1778995559833,50.67,78169.08,0.0,-1.0,0.0,0.0]
[1778995560169,50.67,78166.14,0.0,-1.0,0.0,0.0]
[1778995564197,50.67,78163.6,0.0,-1.0,0.0,0.0]
[1778995565951,50.67,78163.6,0.0,-1.0,0.0,0.0]
[1778995566058,50.67,78163.6,0.0,-1.0,0.0,0.0]
[1778995566023,50.67,78165.19,0.0,-1.0,0.0,0.0]
[1778995566365,50.67,78165.19,0.0,-1.0,0.0,0.0]
[1778995566561,50.67,78165.19,0.0,-1.0,0.0,0.0]
[1778995566575,50.67,78164.82,0.0,-1.0,0.0,0.0]
[1778995575500,50.67,78165.06,0.0,-1.0,0.0,0.0]
[1778995575560,50.67,78165.06,0.0,-1.0,0.0,0.0]
[1778995575661,50.67,78166.37,0.0,-1.0,0.0,0.0]
[1778995576691,50.67,78166.37,0.0,-1.0,0.0,0.0]
[1778995576812,50.67,78166.37,0.0,-1.0,0.0,0.0]
[1778995576901,50.67,78168.35,0.0,-1.0,0.0,0.0]
[1778995577288,50.67,78168.73,0.0,-1.0,0.0,0.0]
[1778995586351,50.67,78168.81,0.0,-1.0,0.0,0.0]
[1778995589372,50.67,78168.33,0.0,-1.0,0.0,0.0]
[1778995590646,50.67,78168.33,0.0,-1.0,0.0,0.0]
[1778995590808,50.67,78168.33,0.0,-1.0,0.0,0.0]
[1778995590909,50.67,78167.3,0.0,-1.0,0.0,0.0]
[1778995591581,50.67,78167.3,0.0,-1.0,0.0,0.0]
[1778995591811,50.67,78167.3,0.0,-1.0,0.0,0.0]
[1778995591883,50.67,78167.74,0.0,-1.0,0.0,0.0]
[1778995596956,50.67,78167.95,0.0,-1.0,0.0,0.0]
[1778995597058,50.67,78167.95,0.0,-1.0,0.0,0.0]
[1778995598016,50.67,78167.87,0.0,-1.0,0.0,0.0]
[1778995598059,50.67,78167.87,0.0,-1.0,0.0,0.0]
[1778995597428,50.67,78170.99,0.0,-1.0,0.0,0.0]
[1778995598435,50.67,78171.87,0.0,-1.0,0.0,0.0]
[1778995599442,50.67,78171.14,0.0,-1.0,0.0,0.0]
[1778995601528,50.67,78171.3,0.0,-1.0,0.0,0.0]
[1778995601560,50.67,78171.3,0.0,-1.0,0.0,0.0]
[1778995601577,50.67,78172.31,0.0,-1.0,0.0,0.0]
[1778995607498,50.67,78172.23,0.0,-1.0,0.0,0.0]
[1778995612533,50.67,78172.02,0.0,-1.0,0.0,0.0]
[1778995617568,50.67,78171.97,0.0,-1.0,0.0,0.0]
[1778995619621,50.67,78171.83,0.0,-1.0,0.0,0.0]
[1778995619809,50.67,78171.83,0.0,-1.0,0.0,0.0]
[1778995622059,50.67,78171.97,0.0,-1.0,0.0,0.0]
[1778995622160,50.67,78171.97,0.0,-1.0,0.0,0.0]
[1778995631667,50.67,78171.77,0.0,-1.0,0.0,0.0]
[1778995636705,50.67,78171.67,0.0,-1.0,0.0,0.0]
[1778995644761,50.67,78171.39,0.0,-1.0,0.0,0.0]
[1778995646806,50.67,78171.39,0.0,-1.0,0.0,0.0]
[1778995647059,50.67,78171.39,0.0,-1.0,0.0,0.0]
[1778995651241,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778995651313,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778995651341,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778995651559,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778995656141,50.67,78165.74,0.0,-1.0,0.0,0.0]
[1778995656309,50.67,78166.43,0.0,-1.0,0.0,0.0]
[1778995661880,50.67,78166.44,0.0,-1.0,0.0,0.0]
[1778995666916,50.67,78166.52,0.0,-1.0,0.0,0.0]
[1778995671951,50.67,78166.46,0.0,-1.0,0.0,0.0]
[1778995677993,50.67,78166.32,0.0,-1.0,0.0,0.0]
[1778995680733,50.67,78163.11,0.0,-1.0,0.0,0.0]
[1778995680811,50.67,78163.11,0.0,-1.0,0.0,0.0]
[1778995682155,50.67,78160.96,0.0,-1.0,0.0,0.0]
[1778995682309,50.67,78160.01,0.0,-1.0,0.0,0.0]
[1778995685739,50.67,78159.42,0.0,-1.0,0.0,0.0]
[1778995685814,50.67,78159.42,0.0,-1.0,0.0,0.0]
[1778995691121,50.67,78158.55,0.0,-1.0,0.0,0.0]
[1778995691309,50.67,78158.51,0.0,-1.0,0.0,0.0]
[1778995691768,50.67,78158.51,0.0,-1.0,0.0,0.0]
[1778995691811,50.67,78158.51,0.0,-1.0,0.0,0.0]
[1778995696505,50.67,78153.48,0.0,-1.0,0.0,0.0]
[1778995696563,50.67,78153.48,0.0,-1.0,0.0,0.0]
[1778995702163,50.67,78153.73,0.0,-1.0,0.0,0.0]
[1778995706127,50.67,78153.82,0.0,-1.0,0.0,0.0]
[1778995706308,50.67,78153.87,0.0,-1.0,0.0,0.0]
[1778995707337,50.67,78154.36,0.0,-1.0,0.0,0.0]
[1778995707560,50.67,78154.36,0.0,-1.0,0.0,0.0]
[1778995713240,50.67,78154.49,0.0,-1.0,0.0,0.0]
[1778995713958,50.67,78154.49,0.0,-1.0,0.0,0.0]
[1778995714058,50.67,78154.49,0.0,-1.0,0.0,0.0]
[1778995719282,50.67,78152.89,0.0,-1.0,0.0,0.0]
[1778995724318,50.67,78152.97,0.0,-1.0,0.0,0.0]
[1778995729455,50.67,78153.01,0.0,-1.0,0.0,0.0]
[1778995729559,50.67,78153.01,0.0,-1.0,0.0,0.0]
[1778995731385,50.67,78152.9,0.0,-1.0,0.0,0.0]
[1778995731564,50.67,78152.9,0.0,-1.0,0.0,0.0]
[1778995737409,50.67,78152.46,0.0,-1.0,0.0,0.0]
[1778995743038,50.67,78152.6,0.0,-1.0,0.0,0.0]
[1778995744804,50.67,78152.59,0.0,-1.0,0.0,0.0]
[1778995744810,50.67,78152.59,0.0,-1.0,0.0,0.0]
[1778995750501,50.67,78152.44,0.0,-1.0,0.0,0.0]
[1778995757550,50.67,78152.12,0.0,-1.0,0.0,0.0]
[1778995759652,50.67,78152.03,0.0,-1.0,0.0,0.0]
[1778995759808,50.67,78152.03,0.0,-1.0,0.0,0.0]
[1778995761082,50.67,78151.72,0.0,-1.0,0.0,0.0]
[1778995761309,50.67,78150.12,0.0,-1.0,0.0,0.0]
[1778995765184,50.67,78149.87,0.0,-1.0,0.0,0.0]
[1778995765308,50.67,78150.23,0.0,-1.0,0.0,0.0]
[1778995770641,50.67,78150.62,0.0,-1.0,0.0,0.0]
[1778995775321,50.67,78152.97,0.0,-1.0,0.0,0.0]
[1778995775561,50.67,78152.97,0.0,-1.0,0.0,0.0]
[1778995776729,50.67,78153.48,0.0,-1.0,0.0,0.0]
[1778995776808,50.67,78153.48,0.0,-1.0,0.0,0.0]
[1778995782725,50.67,78153.28,0.0,-1.0,0.0,0.0]
[1778995787289,50.67,78153.28,0.0,-1.0,0.0,0.0]
[1778995787308,50.67,78153.28,0.0,-1.0,0.0,0.0]
[1778995792066,50.67,78152.87,0.0,-1.0,0.0,0.0]
[1778995792309,50.67,78152.87,0.0,-1.0,0.0,0.0]
[1778995792558,50.67,78153.45,0.0,-1.0,0.0,0.0]
[1778995792810,50.67,78153.45,0.0,-1.0,0.0,0.0]
[1778995798841,50.67,78153.48,0.0,-1.0,0.0,0.0]
[1778995800211,50.67,78153.48,0.0,-1.0,0.0,0.0]
[1778995800308,50.67,78153.48,0.0,-1.0,0.0,0.0]
[1778995805892,50.67,78152.23,0.0,-1.0,0.0,0.0]
[1778995811932,50.67,78152.12,0.0,-1.0,0.0,0.0]
[1778995818981,50.67,78150.87,0.0,-1.0,0.0,0.0]
[1778995820210,50.67,78150.87,0.0,-1.0,0.0,0.0]
[1778995820307,50.67,78150.87,0.0,-1.0,0.0,0.0]
[1778995822039,50.67,78149.21,0.0,-1.0,0.0,0.0]
[1778995822060,50.67,78149.21,0.0,-1.0,0.0,0.0]
[1778995828044,50.67,78149.18,0.0,-1.0,0.0,0.0]
[1778995833120,50.67,78148.76,0.0,-1.0,0.0,0.0]
[1778995836060,50.67,78146.81,0.0,-1.0,0.0,0.0]
[1778995839685,50.67,78142.61,0.0,-1.0,0.0,0.0]
[1778995839809,50.67,78142.61,0.0,-1.0,0.0,0.0]
[1778995840059,50.67,78142.61,0.0,-1.0,0.0,0.0]
[1778995844497,50.67,78138.19,0.0,-1.0,0.0,0.0]
[1778995844562,50.67,78138.19,0.0,-1.0,0.0,0.0]
[1778995844746,50.67,78138.19,0.0,-1.0,0.0,0.0]
[1778995844810,50.67,78138.19,0.0,-1.0,0.0,0.0]
[1778995847762,50.67,78142.68,0.0,-1.0,0.0,0.0]
[1778995847808,50.67,78142.68,0.0,-1.0,0.0,0.0]
[1778995847990,50.67,78142.68,0.0,-1.0,0.0,0.0]
[1778995848066,50.67,78142.68,0.0,-1.0,0.0,0.0]
[1778995853219,50.67,78142.46,0.0,-1.0,0.0,0.0]
[1778995858254,50.67,78142.28,0.0,-1.0,0.0,0.0]
[1778995860431,50.67,78142.21,0.0,-1.0,0.0,0.0]
[1778995860560,50.67,78142.21,0.0,-1.0,0.0,0.0]
[1778995860809,50.67,78142.21,0.0,-1.0,0.0,0.0]
[1778995866312,50.67,78142.59,0.0,-1.0,0.0,0.0]
[1778995871347,50.67,78142.51,0.0,-1.0,0.0,0.0]
[1778995874718,50.67,78142.57,0.0,-1.0,0.0,0.0]
[1778995874809,50.67,78142.57,0.0,-1.0,0.0,0.0]
[1778995874860,50.67,78142.57,0.0,-1.0,0.0,0.0]
[1778995875059,50.67,78142.57,0.0,-1.0,0.0,0.0]
[1778995880410,50.67,78142.54,0.0,-1.0,0.0,0.0]
[1778995885445,50.67,78142.88,0.0,-1.0,0.0,0.0]
[1778995890480,50.67,78142.82,0.0,-1.0,0.0,0.0]
[1778995895515,50.67,78142.91,0.0,-1.0,0.0,0.0]
[1778995900550,50.67,78142.81,0.0,-1.0,0.0,0.0]
[1778995905585,50.67,78142.84,0.0,-1.0,0.0,0.0]
[1778995910537,50.67,78142.79,0.0,-1.0,0.0,0.0]
[1778995910559,50.67,78142.79,0.0,-1.0,0.0,0.0]
[1778995910724,50.67,78142.79,0.0,-1.0,0.0,0.0]
[1778995910809,50.67,78142.79,0.0,-1.0,0.0,0.0]
[1778995918676,50.67,78143.26,0.0,-1.0,0.0,0.0]
[1778995923711,50.67,78144.78,0.0,-1.0,0.0,0.0]
[1778995926736,50.67,78143.72,0.0,-1.0,0.0,0.0]
[1778995926811,50.67,78143.72,0.0,-1.0,0.0,0.0]
[1778995926931,50.67,78143.72,0.0,-1.0,0.0,0.0]
[1778995927060,50.67,78143.72,0.0,-1.0,0.0,0.0]
[1778995932774,50.67,78143.1,0.0,-1.0,0.0,0.0]
[1778995937809,50.67,78143.22,0.0,-1.0,0.0,0.0]
[1778995939682,50.67,78143.25,0.0,-1.0,0.0,0.0]
[1778995939808,50.67,78143.25,0.0,-1.0,0.0,0.0]
[1778995939825,50.67,78143.25,0.0,-1.0,0.0,0.0]
[1778995940065,50.67,78143.25,0.0,-1.0,0.0,0.0]
[1778995947879,50.67,78142.51,0.0,-1.0,0.0,0.0]
[1778995950425,50.67,78142.19,0.0,-1.0,0.0,0.0]
[1778995950560,50.67,78142.19,0.0,-1.0,0.0,0.0]
[1778995950812,50.67,78142.19,0.0,-1.0,0.0,0.0]
[1778995955935,50.67,78141.14,0.0,-1.0,0.0,0.0]
[1778995957206,50.67,78141.14,0.0,-1.0,0.0,0.0]
[1778995957309,50.67,78141.14,0.0,-1.0,0.0,0.0]
[1778995957314,50.67,78141.14,0.0,-1.0,0.0,0.0]
[1778995957569,50.67,78141.24,0.0,-1.0,0.0,0.0]
[1778995963991,50.67,78140.97,0.0,-1.0,0.0,0.0]
[1778995969026,50.67,78139.27,0.0,-1.0,0.0,0.0]
[1778995969544,50.67,78139.27,0.0,-1.0,0.0,0.0]
[1778995969560,50.67,78139.27,0.0,-1.0,0.0,0.0]
[1778995969687,50.67,78139.27,0.0,-1.0,0.0,0.0]
[1778995969811,50.67,78139.27,0.0,-1.0,0.0,0.0]
[1778995973793,50.67,78133.44,0.0,-1.0,0.0,0.0]
[1778995973809,50.67,78133.44,0.0,-1.0,0.0,0.0]
[1778995973966,50.67,78133.44,0.0,-1.0,0.0,0.0]
[1778995974059,50.67,78133.44,0.0,-1.0,0.0,0.0]
[1778995980103,50.67,78133.3,0.0,-1.0,0.0,0.0]
[1778995985138,50.67,78133.7,0.0,-1.0,0.0,0.0]
[1778995990032,50.67,78133.02,0.0,-1.0,0.0,0.0]
[1778995994818,50.67,78127.81,0.0,-1.0,0.0,0.0]
[1778995998229,50.67,78137.93,0.0,-1.0,0.0,0.0]
[1778996003264,50.67,78139.06,0.0,-1.0,0.0,0.0]
[1778996008299,50.67,78138.65,0.0,-1.0,0.0,0.0]
[1778996011068,50.67,78138.59,0.0,-1.0,0.0,0.0]
[1778996011177,50.67,78138.59,0.0,-1.0,0.0,0.0]
[1778996011310,50.67,78138.59,0.0,-1.0,0.0,0.0]
[1778996016355,50.67,78138.52,0.0,-1.0,0.0,0.0]
[1778996021426,50.67,78139.02,0.0,-1.0,0.0,0.0]
[1778996027432,50.67,78138.92,0.0,-1.0,0.0,0.0]
[1778996033474,50.67,78138.63,0.0,-1.0,0.0,0.0]
[1778996038510,50.67,78138.33,0.0,-1.0,0.0,0.0]
[1778996044552,50.67,78138.21,0.0,-1.0,0.0,0.0]
[1778996049589,50.67,78138.73,0.0,-1.0,0.0,0.0]
[1778996054624,50.67,78138.58,0.0,-1.0,0.0,0.0]
[1778996057530,50.67,78138.58,0.0,-1.0,0.0,0.0]
[1778996057560,50.67,78138.58,0.0,-1.0,0.0,0.0]
[1778996057710,50.67,78139.22,0.0,-1.0,0.0,0.0]
[1778996057810,50.67,78139.22,0.0,-1.0,0.0,0.0]
[1778996063687,50.67,78138.32,0.0,-1.0,0.0,0.0]
[1778996068525,50.67,78138.47,0.0,-1.0,0.0,0.0]
[1778996068560,50.67,78138.47,0.0,-1.0,0.0,0.0]
[1778996068573,50.67,78138.47,0.0,-1.0,0.0,0.0]
[1778996068809,50.67,78138.34,0.0,-1.0,0.0,0.0]
[1778996073666,50.67,78139.16,0.0,-1.0,0.0,0.0]
[1778996073761,50.67,78139.16,0.0,-1.0,0.0,0.0]
[1778996073810,50.67,78139.16,0.0,-1.0,0.0,0.0]
[1778996080806,50.67,78139.87,0.0,-1.0,0.0,0.0]
[1778996085841,50.67,78138.85,0.0,-1.0,0.0,0.0]
[1778996091197,50.67,78138.5,0.0,-1.0,0.0,0.0]
[1778996091309,50.67,78138.5,0.0,-1.0,0.0,0.0]
[1778996091432,50.67,78138.5,0.0,-1.0,0.0,0.0]
[1778996091560,50.67,78138.5,0.0,-1.0,0.0,0.0]
[1778996096918,50.67,78138.39,0.0,-1.0,0.0,0.0]
[1778996101954,50.67,78138.49,0.0,-1.0,0.0,0.0]
[1778996107996,50.67,78139.21,0.0,-1.0,0.0,0.0]
[1778996109295,50.67,78139.21,0.0,-1.0,0.0,0.0]
[1778996109310,50.67,78139.21,0.0,-1.0,0.0,0.0]
[1778996109480,50.67,78139.21,0.0,-1.0,0.0,0.0]
[1778996109560,50.67,78139.21,0.0,-1.0,0.0,0.0]
[1778996115045,50.67,78139.09,0.0,-1.0,0.0,0.0]
[1778996119775,50.67,78139.06,0.0,-1.0,0.0,0.0]
[1778996119811,50.67,78139.06,0.0,-1.0,0.0,0.0]
[1778996119947,50.67,78139.06,0.0,-1.0,0.0,0.0]
[1778996120060,50.67,78139.06,0.0,-1.0,0.0,0.0]
[1778996125117,50.67,78139.24,0.0,-1.0,0.0,0.0]
[1778996129369,50.67,78139.78,0.0,-1.0,0.0,0.0]
[1778996129561,50.67,78139.78,0.0,-1.0,0.0,0.0]
[1778996129592,50.67,78139.78,0.0,-1.0,0.0,0.0]
[1778996129662,50.67,78139.6,0.0,-1.0,0.0,0.0]
[1778996129809,50.67,78139.6,0.0,-1.0,0.0,0.0]
[1778996131159,50.67,78139.81,0.0,-1.0,0.0,0.0]
[1778996134180,50.67,78142.23,0.0,-1.0,0.0,0.0]
[1778996135187,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778996136256,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778996136308,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778996136578,50.67,78145.06,0.0,-1.0,0.0,0.0]
[1778996136661,50.67,78145.11,0.0,-1.0,0.0,0.0]
[1778996136811,50.67,78145.11,0.0,-1.0,0.0,0.0]
[1778996142242,50.67,78144.17,0.0,-1.0,0.0,0.0]
[1778996143248,50.67,78140.69,0.0,-1.0,0.0,0.0]
[1778996143705,50.67,78140.69,0.0,-1.0,0.0,0.0]
[1778996143810,50.67,78140.69,0.0,-1.0,0.0,0.0]
[1778996143937,50.67,78140.69,0.0,-1.0,0.0,0.0]
[1778996144063,50.67,78140.69,0.0,-1.0,0.0,0.0]
[1778996144255,50.67,78139.39,0.0,-1.0,0.0,0.0]
[1778996149290,50.67,78140.21,0.0,-1.0,0.0,0.0]
[1778996149998,50.67,78140.21,0.0,-1.0,0.0,0.0]
[1778996150060,50.67,78140.21,0.0,-1.0,0.0,0.0]
[1778996150245,50.67,78140.21,0.0,-1.0,0.0,0.0]
[1778996150310,50.67,78140.21,0.0,-1.0,0.0,0.0]
[1778996150346,50.67,78141.74,0.0,-1.0,0.0,0.0]
[1778996156339,50.67,78142.0,0.0,-1.0,0.0,0.0]
[1778996161374,50.67,78142.15,0.0,-1.0,0.0,0.0]
[1778996162578,50.67,78142.15,0.0,-1.0,0.0,0.0]
[1778996162631,50.67,78142.15,0.0,-1.0,0.0,0.0]
[1778996162617,50.67,78142.02,0.0,-1.0,0.0,0.0]
[1778996162812,50.67,78142.02,0.0,-1.0,0.0,0.0]
[1778996165402,50.67,78141.56,0.0,-1.0,0.0,0.0]
[1778996169444,50.67,78143.83,0.0,-1.0,0.0,0.0]
[1778996173433,50.67,78143.83,0.0,-1.0,0.0,0.0]
[1778996173560,50.67,78143.83,0.0,-1.0,0.0,0.0]
[1778996173763,50.67,78143.83,0.0,-1.0,0.0,0.0]
[1778996173661,50.67,78143.79,0.0,-1.0,0.0,0.0]
[1778996179378,50.67,78144.16,0.0,-1.0,0.0,0.0]
[1778996179564,50.67,78144.16,0.0,-1.0,0.0,0.0]
[1778996179661,50.67,78144.27,0.0,-1.0,0.0,0.0]
[1778996185556,50.67,78144.48,0.0,-1.0,0.0,0.0]
[1778996188559,50.67,78144.36,0.0,-1.0,0.0,0.0]
[1778996188773,50.67,78144.36,0.0,-1.0,0.0,0.0]
[1778996188808,50.67,78144.36,0.0,-1.0,0.0,0.0]
[1778996188660,50.67,78145.61,0.0,-1.0,0.0,0.0]
[1778996189585,50.67,78145.6,0.0,-1.0,0.0,0.0]
[1778996191599,50.67,78145.41,0.0,-1.0,0.0,0.0]
[1778996198648,50.67,78145.18,0.0,-1.0,0.0,0.0]
[1778996203685,50.67,78145.0,0.0,-1.0,0.0,0.0]
[1778996206706,50.67,78145.84,0.0,-1.0,0.0,0.0]
[1778996207713,50.67,78146.67,0.0,-1.0,0.0,0.0]
[1778996208201,50.67,78146.67,0.0,-1.0,0.0,0.0]
[1778996208308,50.67,78146.67,0.0,-1.0,0.0,0.0]
[1778996208698,50.67,78146.67,0.0,-1.0,0.0,0.0]
[1778996208810,50.67,78146.67,0.0,-1.0,0.0,0.0]
[1778996208720,50.67,78146.51,0.0,-1.0,0.0,0.0]
[1778996213755,50.67,78146.47,0.0,-1.0,0.0,0.0]
[1778996215840,50.67,78146.58,0.0,-1.0,0.0,0.0]
[1778996216064,50.67,78146.54,0.0,-1.0,0.0,0.0]
[1778996216085,50.67,78146.54,0.0,-1.0,0.0,0.0]
[1778996216308,50.67,78146.54,0.0,-1.0,0.0,0.0]
[1778996216776,50.67,78147.23,0.0,-1.0,0.0,0.0]
[1778996219797,50.67,78147.86,0.0,-1.0,0.0,0.0]
[1778996224832,50.67,78147.91,0.0,-1.0,0.0,0.0]
[1778996226846,50.67,78148.4,0.0,-1.0,0.0,0.0]
[1778996227853,50.67,78149.04,0.0,-1.0,0.0,0.0]
[1778996228851,50.67,78149.04,0.0,-1.0,0.0,0.0]
[1778996228860,50.67,78149.01,0.0,-1.0,0.0,0.0]
[1778996229058,50.67,78149.01,0.0,-1.0,0.0,0.0]
[1778996229309,50.67,78149.01,0.0,-1.0,0.0,0.0]
[1778996229391,50.67,78149.01,0.0,-1.0,0.0,0.0]
[1778996231881,50.67,78148.4,0.0,-1.0,0.0,0.0]
[1778996234902,50.67,78148.96,0.0,-1.0,0.0,0.0]
[1778996238748,50.67,78148.96,0.0,-1.0,0.0,0.0]
[1778996238808,50.67,78148.96,0.0,-1.0,0.0,0.0]
[1778996238849,50.67,78148.17,0.0,-1.0,0.0,0.0]
[1778996239109,50.67,78148.17,0.0,-1.0,0.0,0.0]
[1778996239311,50.67,78148.17,0.0,-1.0,0.0,0.0]
[1778996244972,50.67,78148.12,0.0,-1.0,0.0,0.0]
[1778996250007,50.67,78148.56,0.0,-1.0,0.0,0.0]
[1778996251807,50.67,78148.56,0.0,-1.0,0.0,0.0]
[1778996252058,50.67,78148.56,0.0,-1.0,0.0,0.0]
[1778996252157,50.67,78148.56,0.0,-1.0,0.0,0.0]
[1778996252311,50.67,78148.56,0.0,-1.0,0.0,0.0]
[1778996252369,50.67,78148.56,0.0,-1.0,0.0,0.0]
[1778996258063,50.67,78148.89,0.0,-1.0,0.0,0.0]
[1778996262091,50.67,78149.84,0.0,-1.0,0.0,0.0]
[1778996267126,50.67,78149.76,0.0,-1.0,0.0,0.0]
[1778996268373,50.67,78149.76,0.0,-1.0,0.0,0.0]
[1778996268562,50.67,78149.76,0.0,-1.0,0.0,0.0]
[1778996268617,50.67,78149.84,0.0,-1.0,0.0,0.0]
[1778996269473,50.67,78149.84,0.0,-1.0,0.0,0.0]
[1778996269560,50.67,78149.84,0.0,-1.0,0.0,0.0]
[1778996275183,50.67,78149.89,0.0,-1.0,0.0,0.0]
[1778996275950,50.67,78149.89,0.0,-1.0,0.0,0.0]
[1778996276061,50.67,78149.89,0.0,-1.0,0.0,0.0]
[1778996279076,50.67,78150.16,0.0,-1.0,0.0,0.0]
[1778996279309,50.67,78150.16,0.0,-1.0,0.0,0.0]
[1778996279410,50.67,78150.08,0.0,-1.0,0.0,0.0]
[1778996281553,50.67,78150.16,0.0,-1.0,0.0,0.0]
[1778996281560,50.67,78150.16,0.0,-1.0,0.0,0.0]
[1778996281654,50.67,78155.82,0.0,-1.0,0.0,0.0]
[1778996282232,50.67,78158.37,0.0,-1.0,0.0,0.0]
[1778996284246,50.67,78159.36,0.0,-1.0,0.0,0.0]
[1778996286260,50.67,78161.06,0.0,-1.0,0.0,0.0]
[1778996287267,50.67,78168.16,0.0,-1.0,0.0,0.0]
[1778996288274,50.67,78170.89,0.0,-1.0,0.0,0.0]
[1778996288976,50.67,78170.89,0.0,-1.0,0.0,0.0]
[1778996289058,50.67,78170.89,0.0,-1.0,0.0,0.0]
[1778996289595,50.67,78170.89,0.0,-1.0,0.0,0.0]
[1778996289809,50.67,78170.89,0.0,-1.0,0.0,0.0]
[1778996289874,50.67,78171.04,0.0,-1.0,0.0,0.0]
[1778996294675,50.67,78171.24,0.0,-1.0,0.0,0.0]
[1778996294813,50.67,78171.24,0.0,-1.0,0.0,0.0]
[1778996307407,50.67,78171.19,0.0,-1.0,0.0,0.0]
[1778996309417,50.67,78171.19,0.0,-1.0,0.0,0.0]
[1778996309572,50.67,78171.19,0.0,-1.0,0.0,0.0]
[1778996309674,50.67,78171.24,0.0,-1.0,0.0,0.0]
[1778996310054,50.67,78171.24,0.0,-1.0,0.0,0.0]
[1778996310061,50.67,78171.24,0.0,-1.0,0.0,0.0]
[1778996310428,50.67,78171.62,0.0,-1.0,0.0,0.0]
[1778996311435,50.67,78171.44,0.0,-1.0,0.0,0.0]
[1778996312442,50.67,78174.27,0.0,-1.0,0.0,0.0]
[1778996315407,50.67,78174.19,0.0,-1.0,0.0,0.0]
[1778996315565,50.67,78174.19,0.0,-1.0,0.0,0.0]
[1778996319492,50.67,78174.68,0.0,-1.0,0.0,0.0]
[1778996320065,50.67,78174.68,0.0,-1.0,0.0,0.0]
[1778996320308,50.67,78174.68,0.0,-1.0,0.0,0.0]
[1778996320499,50.67,78174.75,0.0,-1.0,0.0,0.0]
[1778996325534,50.67,78175.25,0.0,-1.0,0.0,0.0]
[1778996330757,50.67,78175.07,0.0,-1.0,0.0,0.0]
[1778996330810,50.67,78175.07,0.0,-1.0,0.0,0.0]
[1778996336612,50.67,78174.78,0.0,-1.0,0.0,0.0]
[1778996340640,50.67,78174.42,0.0,-1.0,0.0,0.0]
[1778996345675,50.67,78174.09,0.0,-1.0,0.0,0.0]
[1778996350710,50.67,78173.89,0.0,-1.0,0.0,0.0]
[1778996352724,50.67,78173.45,0.0,-1.0,0.0,0.0]
[1778996357760,50.67,78173.95,0.0,-1.0,0.0,0.0]
[1778996365816,50.67,78173.93,0.0,-1.0,0.0,0.0]
[1778996368837,50.67,78174.61,0.0,-1.0,0.0,0.0]
[1778996370851,50.67,78175.17,0.0,-1.0,0.0,0.0]
[1778996371858,50.67,78174.99,0.0,-1.0,0.0,0.0]
[1778996373872,50.67,78175.34,0.0,-1.0,0.0,0.0]
[1778996374879,50.67,78179.48,0.0,-1.0,0.0,0.0]
[1778996375059,50.67,78179.48,0.0,-1.0,0.0,0.0]
[1778996375308,50.67,78179.48,0.0,-1.0,0.0,0.0]
[1778996375871,50.67,78179.48,0.0,-1.0,0.0,0.0]
[1778996375886,50.67,78181.34,0.0,-1.0,0.0,0.0]
[1778996376058,50.67,78181.34,0.0,-1.0,0.0,0.0]
[1778996377900,50.67,78182.57,0.0,-1.0,0.0,0.0]
[1778996378907,50.67,78183.17,0.0,-1.0,0.0,0.0]
[1778996379914,50.67,78182.76,0.0,-1.0,0.0,0.0]
[1778996383715,50.67,78182.91,0.0,-1.0,0.0,0.0]
[1778996383810,50.67,78182.91,0.0,-1.0,0.0,0.0]
[1778996383942,50.67,78182.51,0.0,-1.0,0.0,0.0]
[1778996384512,50.67,78182.51,0.0,-1.0,0.0,0.0]
[1778996384563,50.67,78182.51,0.0,-1.0,0.0,0.0]
[1778996390991,50.67,78182.51,0.0,-1.0,0.0,0.0]
[1778996393005,50.67,78182.15,0.0,-1.0,0.0,0.0]
[1778996395545,50.67,78182.19,0.0,-1.0,0.0,0.0]
[1778996395560,50.67,78182.19,0.0,-1.0,0.0,0.0]
[1778996395752,50.67,78182.19,0.0,-1.0,0.0,0.0]
[1778996396615,50.67,78182.19,0.0,-1.0,0.0,0.0]
[1778996396809,50.67,78182.19,0.0,-1.0,0.0,0.0]
[1778996398041,50.67,78179.92,0.0,-1.0,0.0,0.0]
[1778996399048,50.67,78178.89,0.0,-1.0,0.0,0.0]
[1778996400538,50.67,78178.89,0.0,-1.0,0.0,0.0]
[1778996400545,50.67,78178.89,0.0,-1.0,0.0,0.0]
[1778996400623,50.67,78178.93,0.0,-1.0,0.0,0.0]
[1778996401301,50.67,78178.93,0.0,-1.0,0.0,0.0]
[1778996401309,50.67,78178.93,0.0,-1.0,0.0,0.0]
[1778996401402,50.67,78173.5,0.0,-1.0,0.0,0.0]
[1778996402069,50.67,78172.58,0.0,-1.0,0.0,0.0]
[1778996404143,50.67,78172.37,0.0,-1.0,0.0,0.0]
[1778996404307,50.67,78172.37,0.0,-1.0,0.0,0.0]
[1778996404384,50.67,78173.28,0.0,-1.0,0.0,0.0]
[1778996405090,50.67,78174.06,0.0,-1.0,0.0,0.0]
[1778996408111,50.67,78173.32,0.0,-1.0,0.0,0.0]
[1778996409074,50.67,78173.32,0.0,-1.0,0.0,0.0]
[1778996409309,50.67,78173.32,0.0,-1.0,0.0,0.0]
[1778996409409,50.67,78172.51,0.0,-1.0,0.0,0.0]
[1778996411133,50.67,78172.1,0.0,-1.0,0.0,0.0]
[1778996412144,50.67,78171.73,0.0,-1.0,0.0,0.0]
[1778996413680,50.67,78171.73,0.0,-1.0,0.0,0.0]
[1778996413810,50.67,78171.73,0.0,-1.0,0.0,0.0]
[1778996413842,50.67,78163.44,0.0,-1.0,0.0,0.0]
[1778996414161,50.67,78157.8,0.0,-1.0,0.0,0.0]
[1778996416175,50.67,78157.52,0.0,-1.0,0.0,0.0]
[1778996417182,50.67,78157.82,0.0,-1.0,0.0,0.0]
[1778996421049,50.67,78158.93,0.0,-1.0,0.0,0.0]
[1778996421479,50.67,78159.44,0.0,-1.0,0.0,0.0]
[1778996422290,50.67,78159.44,0.0,-1.0,0.0,0.0]
[1778996422309,50.67,78159.44,0.0,-1.0,0.0,0.0]
[1778996424059,50.67,78159.25,0.0,-1.0,0.0,0.0]
[1778996424161,50.67,78159.25,0.0,-1.0,0.0,0.0]
[1778996430274,50.67,78157.21,0.0,-1.0,0.0,0.0]
[1778996435308,50.67,78157.77,0.0,-1.0,0.0,0.0]
[1778996440344,50.67,78157.69,0.0,-1.0,0.0,0.0]
[1778996445379,50.67,78157.57,0.0,-1.0,0.0,0.0]
[1778996450414,50.67,78157.4,0.0,-1.0,0.0,0.0]
[1778996455451,50.67,78157.46,0.0,-1.0,0.0,0.0]
[1778996461493,50.67,78157.54,0.0,-1.0,0.0,0.0]
[1778996466528,50.67,78157.81,0.0,-1.0,0.0,0.0]
[1778996471563,50.67,78157.28,0.0,-1.0,0.0,0.0]
[1778996476598,50.67,78157.32,0.0,-1.0,0.0,0.0]
[1778996481636,50.67,78157.51,0.0,-1.0,0.0,0.0]
[1778996486337,50.67,78156.29,0.0,-1.0,0.0,0.0]
[1778996486561,50.67,78156.29,0.0,-1.0,0.0,0.0]
[1778996491706,50.67,78156.33,0.0,-1.0,0.0,0.0]
[1778996496741,50.67,78156.69,0.0,-1.0,0.0,0.0]
[1778996497718,50.67,78156.69,0.0,-1.0,0.0,0.0]
[1778996497809,50.67,78156.69,0.0,-1.0,0.0,0.0]
[1778996500898,50.67,78156.91,0.0,-1.0,0.0,0.0]
[1778996501059,50.67,78156.91,0.0,-1.0,0.0,0.0]
[1778996506811,50.67,78156.89,0.0,-1.0,0.0,0.0]
[1778996511846,50.67,78156.42,0.0,-1.0,0.0,0.0]
[1778996516881,50.67,78154.62,0.0,-1.0,0.0,0.0]
[1778996518661,50.67,78154.58,0.0,-1.0,0.0,0.0]
[1778996518809,50.67,78154.58,0.0,-1.0,0.0,0.0]
[1778996523930,50.67,78154.81,0.0,-1.0,0.0,0.0]
[1778996529972,50.67,78154.87,0.0,-1.0,0.0,0.0]
[1778996530688,50.67,78154.87,0.0,-1.0,0.0,0.0]
[1778996530809,50.67,78154.87,0.0,-1.0,0.0,0.0]
[1778996533274,50.67,78154.87,0.0,-1.0,0.0,0.0]
[1778996533309,50.67,78154.87,0.0,-1.0,0.0,0.0]
[1778996539071,50.67,78154.86,0.0,-1.0,0.0,0.0]
[1778996544106,50.67,78154.97,0.0,-1.0,0.0,0.0]
[1778996549141,50.67,78154.94,0.0,-1.0,0.0,0.0]
[1778996552165,50.67,78163.33,0.0,-1.0,0.0,0.0]
[1778996552287,50.67,78163.33,0.0,-1.0,0.0,0.0]
[1778996552308,50.67,78163.33,0.0,-1.0,0.0,0.0]
[1778996557285,50.67,78164.3,0.0,-1.0,0.0,0.0]
[1778996557307,50.67,78164.3,0.0,-1.0,0.0,0.0]
[1778996560859,50.67,78165.38,0.0,-1.0,0.0,0.0]
[1778996561057,50.67,78165.38,0.0,-1.0,0.0,0.0]
[1778996563335,50.67,78166.45,0.0,-1.0,0.0,0.0]
[1778996563560,50.67,78166.45,0.0,-1.0,0.0,0.0]
[1778996570293,50.67,78166.8,0.0,-1.0,0.0,0.0]
[1778996577705,50.67,78166.62,0.0,-1.0,0.0,0.0]
[1778996583384,50.67,78166.38,0.0,-1.0,0.0,0.0]
[1778996584613,50.67,78166.38,0.0,-1.0,0.0,0.0]
[1778996584811,50.67,78166.38,0.0,-1.0,0.0,0.0]
[1778996588145,50.67,78166.22,0.0,-1.0,0.0,0.0]
[1778996588310,50.67,78166.25,0.0,-1.0,0.0,0.0]
[1778996593454,50.67,78166.06,0.0,-1.0,0.0,0.0]
[1778996598489,50.67,78166.06,0.0,-1.0,0.0,0.0]
[1778996603524,50.67,78165.79,0.0,-1.0,0.0,0.0]
[1778996608559,50.67,78166.27,0.0,-1.0,0.0,0.0]
[1778996617622,50.67,78166.07,0.0,-1.0,0.0,0.0]
[1778996622657,50.67,78165.83,0.0,-1.0,0.0,0.0]
[1778996627692,50.67,78165.86,0.0,-1.0,0.0,0.0]
[1778996632727,50.67,78165.6,0.0,-1.0,0.0,0.0]
[1778996637762,50.67,78165.82,0.0,-1.0,0.0,0.0]
[1778996642088,50.67,78161.07,0.0,-1.0,0.0,0.0]
[1778996642308,50.67,78158.49,0.0,-1.0,0.0,0.0]
[1778996648839,50.67,78158.76,0.0,-1.0,0.0,0.0]
[1778996654259,50.67,78157.52,0.0,-1.0,0.0,0.0]
[1778996654308,50.67,78157.52,0.0,-1.0,0.0,0.0]
[1778996656058,50.67,78157.36,0.0,-1.0,0.0,0.0]
[1778996661930,50.67,78155.36,0.0,-1.0,0.0,0.0]
[1778996662557,50.67,78155.36,0.0,-1.0,0.0,0.0]
[1778996662600,50.67,78155.36,0.0,-1.0,0.0,0.0]
[1778996662810,50.67,78155.36,0.0,-1.0,0.0,0.0]
[1778996665958,50.67,78147.97,0.0,-1.0,0.0,0.0]
[1778996666965,50.67,78134.85,0.0,-1.0,0.0,0.0]
[1778996667972,50.67,78132.85,0.0,-1.0,0.0,0.0]
[1778996670775,50.67,78132.53,0.0,-1.0,0.0,0.0]
[1778996670859,50.67,78132.53,0.0,-1.0,0.0,0.0]
[1778996670947,50.67,78132.53,0.0,-1.0,0.0,0.0]
[1778996671061,50.67,78132.53,0.0,-1.0,0.0,0.0]
[1778996677035,50.67,78132.32,0.0,-1.0,0.0,0.0]
[1778996682070,50.67,78132.43,0.0,-1.0,0.0,0.0]
[1778996687105,50.67,78132.32,0.0,-1.0,0.0,0.0]
[1778996690444,50.67,78132.56,0.0,-1.0,0.0,0.0]
[1778996690498,50.67,78132.56,0.0,-1.0,0.0,0.0]
[1778996690567,50.67,78132.56,0.0,-1.0,0.0,0.0]
[1778996696168,50.67,78132.38,0.0,-1.0,0.0,0.0]
[1778996701203,50.67,78132.58,0.0,-1.0,0.0,0.0]
[1778996704736,50.67,78137.01,0.0,-1.0,0.0,0.0]
[1778996704812,50.67,78137.01,0.0,-1.0,0.0,0.0]
[1778996704822,50.67,78137.01,0.0,-1.0,0.0,0.0]
[1778996705060,50.67,78137.01,0.0,-1.0,0.0,0.0]
[1778996710268,50.67,78137.05,0.0,-1.0,0.0,0.0]
[1778996713251,50.67,78138.67,0.0,-1.0,0.0,0.0]
[1778996713311,50.67,78138.67,0.0,-1.0,0.0,0.0]
[1778996713333,50.67,78138.67,0.0,-1.0,0.0,0.0]
[1778996713558,50.67,78138.49,0.0,-1.0,0.0,0.0]
[1778996719332,50.67,78138.44,0.0,-1.0,0.0,0.0]
[1778996724367,50.67,78138.62,0.0,-1.0,0.0,0.0]
[1778996729402,50.67,78145.41,0.0,-1.0,0.0,0.0]
[1778996731416,50.67,78147.33,0.0,-1.0,0.0,0.0]
[1778996732657,50.67,78147.33,0.0,-1.0,0.0,0.0]
[1778996732810,50.67,78147.33,0.0,-1.0,0.0,0.0]
[1778996738465,50.67,78147.47,0.0,-1.0,0.0,0.0]
[1778996743500,50.67,78147.73,0.0,-1.0,0.0,0.0]
[1778996748535,50.67,78147.53,0.0,-1.0,0.0,0.0]
[1778996753570,50.67,78147.28,0.0,-1.0,0.0,0.0]
[1778996756063,50.67,78147.28,0.0,-1.0,0.0,0.0]
[1778996761626,50.67,78147.07,0.0,-1.0,0.0,0.0]
[1778996766661,50.67,78147.11,0.0,-1.0,0.0,0.0]
[1778996771696,50.67,78146.95,0.0,-1.0,0.0,0.0]
[1778996776731,50.67,78146.53,0.0,-1.0,0.0,0.0]
[1778996781772,50.67,78146.74,0.0,-1.0,0.0,0.0]
[1778996786806,50.67,78147.45,0.0,-1.0,0.0,0.0]
[1778996787781,50.67,78147.45,0.0,-1.0,0.0,0.0]
[1778996787832,50.67,78147.45,0.0,-1.0,0.0,0.0]
[1778996787889,50.67,78147.45,0.0,-1.0,0.0,0.0]
[1778996787924,50.67,78147.45,0.0,-1.0,0.0,0.0]
[1778996787992,50.67,78147.45,0.0,-1.0,0.0,0.0]
[1778996788069,50.67,78147.45,0.0,-1.0,0.0,0.0]
[1778996788157,50.67,78147.45,0.0,-1.0,0.0,0.0]
[1778996793855,50.67,78147.45,0.0,-1.0,0.0,0.0]
[1778996800904,50.67,78147.38,0.0,-1.0,0.0,0.0]
[1778996805939,50.67,78140.64,0.0,-1.0,0.0,0.0]
[1778996807985,50.67,78140.22,0.0,-1.0,0.0,0.0]
[1778996813996,50.67,78140.34,0.0,-1.0,0.0,0.0]
[1778996819032,50.67,78139.57,0.0,-1.0,0.0,0.0]
[1778996826081,50.67,78139.64,0.0,-1.0,0.0,0.0]
[1778996831117,50.67,78139.68,0.0,-1.0,0.0,0.0]
[1778996836152,50.67,78139.56,0.0,-1.0,0.0,0.0]
[1778996840180,50.67,78148.94,0.0,-1.0,0.0,0.0]
[1778996841187,50.67,78148.76,0.0,-1.0,0.0,0.0]
[1778996846223,50.67,78150.79,0.0,-1.0,0.0,0.0]
[1778996851258,50.67,78151.1,0.0,-1.0,0.0,0.0]
[1778996856342,50.67,78151.0,0.0,-1.0,0.0,0.0]
[1778996862335,50.67,78151.84,0.0,-1.0,0.0,0.0]
[1778996867370,50.67,78151.93,0.0,-1.0,0.0,0.0]
[1778996872405,50.67,78150.62,0.0,-1.0,0.0,0.0]
[1778996877441,50.67,78147.84,0.0,-1.0,0.0,0.0]
[1778996878349,50.67,78147.84,0.0,-1.0,0.0,0.0]
[1778996879122,50.67,78147.81,0.0,-1.0,0.0,0.0]
[1778996885497,50.67,78148.86,0.0,-1.0,0.0,0.0]
[1778996891539,50.67,78148.97,0.0,-1.0,0.0,0.0]
[1778996896574,50.67,78149.08,0.0,-1.0,0.0,0.0]
[1778996901609,50.67,78149.59,0.0,-1.0,0.0,0.0]
[1778996906644,50.67,78149.54,0.0,-1.0,0.0,0.0]
[1778996911679,50.67,78149.94,0.0,-1.0,0.0,0.0]
[1778996916714,50.67,78150.51,0.0,-1.0,0.0,0.0]
[1778996922756,50.67,78150.07,0.0,-1.0,0.0,0.0]
[1778996927791,50.67,78149.66,0.0,-1.0,0.0,0.0]
[1778996932826,50.67,78149.46,0.0,-1.0,0.0,0.0]
[1778996937861,50.67,78149.06,0.0,-1.0,0.0,0.0]
[1778996942896,50.67,78148.96,0.0,-1.0,0.0,0.0]
[1778996948938,50.67,78148.97,0.0,-1.0,0.0,0.0]
[1778996953973,50.67,78148.84,0.0,-1.0,0.0,0.0]
[1778996959008,50.67,78149.04,0.0,-1.0,0.0,0.0]
[1778996964043,50.67,78148.96,0.0,-1.0,0.0,0.0]
[1778996969079,50.67,78149.06,0.0,-1.0,0.0,0.0]
[1778996974114,50.67,78149.39,0.0,-1.0,0.0,0.0]
[1778996980156,50.67,78150.12,0.0,-1.0,0.0,0.0]
[1778996985191,50.67,78149.83,0.0,-1.0,0.0,0.0]
[1778996990226,50.67,78149.44,0.0,-1.0,0.0,0.0]
[1778996995261,50.67,78149.32,0.0,-1.0,0.0,0.0]
[1778997004324,50.67,78149.18,0.0,-1.0,0.0,0.0]
[1778997009359,50.67,78149.53,0.0,-1.0,0.0,0.0]
[1778997010366,50.67,78133.26,0.0,-1.0,0.0,0.0]
[1778997011373,50.67,78129.18,0.0,-1.0,0.0,0.0]
[1778997017416,50.67,78129.25,0.0,-1.0,0.0,0.0]
[1778997019573,50.67,78129.25,0.0,-1.0,0.0,0.0]
[1778997019826,50.67,78129.25,0.0,-1.0,0.0,0.0]
[1778997025472,50.67,78129.78,0.0,-1.0,0.0,0.0]
[1778997030507,50.67,78128.85,0.0,-1.0,0.0,0.0]
[1778997035547,50.67,78127.6,0.0,-1.0,0.0,0.0]
[1778997040582,50.67,78128.0,0.0,-1.0,0.0,0.0]
[1778997045617,50.67,78125.62,0.0,-1.0,0.0,0.0]
[1778997050652,50.67,78125.1,0.0,-1.0,0.0,0.0]
[1778997055687,50.67,78123.49,0.0,-1.0,0.0,0.0]
[1778997061730,50.67,78118.17,0.0,-1.0,0.0,0.0]
[1778997066765,50.67,78114.17,0.0,-1.0,0.0,0.0]
[1778997071800,50.67,78111.11,0.0,-1.0,0.0,0.0]
[1778997072807,50.67,78103.89,0.0,-1.0,0.0,0.0]
[1778997073814,50.67,78099.2,0.0,-1.0,0.0,0.0]
[1778997078849,50.67,78098.17,0.0,-1.0,0.0,0.0]
[1778997083884,50.67,78096.45,0.0,-1.0,0.0,0.0]
[1778997088919,50.67,78096.5,0.0,-1.0,0.0,0.0]
[1778997093954,50.67,78095.26,0.0,-1.0,0.0,0.0]
[1778997098989,50.67,78093.38,0.0,-1.0,0.0,0.0]
[1778997102010,50.67,78088.14,0.0,-1.0,0.0,0.0]
[1778997103301,50.67,78088.14,0.0,-1.0,0.0,0.0]
[1778997109059,50.67,78087.29,0.0,-1.0,0.0,0.0]
[1778997115101,50.67,78085.68,0.0,-1.0,0.0,0.0]
[1778997120136,50.67,78084.24,0.0,-1.0,0.0,0.0]
[1778997125171,50.67,78089.47,0.0,-1.0,0.0,0.0]
[1778997130206,50.67,78090.62,0.0,-1.0,0.0,0.0]
[1778997135272,50.67,78090.79,0.0,-1.0,0.0,0.0]
[1778997141284,50.67,78090.93,0.0,-1.0,0.0,0.0]
[1778997146319,50.67,78097.73,0.0,-1.0,0.0,0.0]
[1778997151360,50.67,78097.95,0.0,-1.0,0.0,0.0]
[1778997156394,50.67,78097.85,0.0,-1.0,0.0,0.0]
[1778997163443,50.67,78093.75,0.0,-1.0,0.0,0.0]
[1778997168478,50.67,78092.69,0.0,-1.0,0.0,0.0]
[1778997173513,50.67,78091.41,0.0,-1.0,0.0,0.0]
[1778997178548,50.67,78091.28,0.0,-1.0,0.0,0.0]
[1778997183586,50.67,78091.37,0.0,-1.0,0.0,0.0]
[1778997189628,50.67,78091.42,0.0,-1.0,0.0,0.0]
[1778997194663,50.67,78090.28,0.0,-1.0,0.0,0.0]
[1778997199698,50.67,78089.3,0.0,-1.0,0.0,0.0]
[1778997204733,50.67,78089.9,0.0,-1.0,0.0,0.0]
[1778997209768,50.67,78090.9,0.0,-1.0,0.0,0.0]
[1778997214803,50.67,78090.8,0.0,-1.0,0.0,0.0]
[1778997219838,50.67,78090.94,0.0,-1.0,0.0,0.0]
[1778997229908,50.67,78090.37,0.0,-1.0,0.0,0.0]
[1778997235950,50.67,78090.37,0.0,-1.0,0.0,0.0]
[1778997240985,50.67,78089.39,0.0,-1.0,0.0,0.0]
[1778997246021,50.67,78093.16,0.0,-1.0,0.0,0.0]
[1778997251056,50.67,78093.65,0.0,-1.0,0.0,0.0]
[1778997256091,50.67,78093.65,0.0,-1.0,0.0,0.0]
[1778997261126,50.67,78093.82,0.0,-1.0,0.0,0.0]
[1778997269182,50.67,78093.77,0.0,-1.0,0.0,0.0]
[1778997274715,50.67,78089.58,0.0,-1.0,0.0,0.0]
[1778997281266,50.67,78087.68,0.0,-1.0,0.0,0.0]
[1778997287310,50.67,78087.44,0.0,-1.0,0.0,0.0]
[1778997292344,50.67,78088.96,0.0,-1.0,0.0,0.0]
[1778997298386,50.67,78088.68,0.0,-1.0,0.0,0.0]
[1778997303422,50.67,78088.95,0.0,-1.0,0.0,0.0]
[1778997309464,50.67,78088.9,0.0,-1.0,0.0,0.0]
[1778997314500,50.67,78088.96,0.0,-1.0,0.0,0.0]
[1778997319535,50.67,78088.73,0.0,-1.0,0.0,0.0]
[1778997325577,50.67,78087.58,0.0,-1.0,0.0,0.0]
[1778997326742,50.67,78087.58,0.0,-1.0,0.0,0.0]
[1778997333633,50.67,78086.7,0.0,-1.0,0.0,0.0]
[1778997340682,50.67,78086.8,0.0,-1.0,0.0,0.0]
[1778997346725,50.67,78086.83,0.0,-1.0,0.0,0.0]
[1778997351760,50.67,78086.23,0.0,-1.0,0.0,0.0]
[1778997356795,50.67,78085.86,0.0,-1.0,0.0,0.0]
[1778997361830,50.67,78085.94,0.0,-1.0,0.0,0.0]
[1778997366865,50.67,78086.46,0.0,-1.0,0.0,0.0]
[1778997371900,50.67,78086.26,0.0,-1.0,0.0,0.0]
[1778997378949,50.67,78085.09,0.0,-1.0,0.0,0.0]
[1778997384991,50.67,78083.49,0.0,-1.0,0.0,0.0]
[1778997390027,50.67,78082.73,0.0,-1.0,0.0,0.0]
[1778997397076,50.67,78083.22,0.0,-1.0,0.0,0.0]
[1778997402111,50.67,78083.35,0.0,-1.0,0.0,0.0]
[1778997407146,50.67,78080.6,0.0,-1.0,0.0,0.0]
[1778997412181,50.67,78087.34,0.0,-1.0,0.0,0.0]
[1778997417216,50.67,78090.11,0.0,-1.0,0.0,0.0]
[1778997422251,50.67,78090.2,0.0,-1.0,0.0,0.0]
[1778997427286,50.67,78089.71,0.0,-1.0,0.0,0.0]
[1778997432321,50.67,78088.76,0.0,-1.0,0.0,0.0]
[1778997437356,50.67,78088.54,0.0,-1.0,0.0,0.0]
[1778997442391,50.67,78088.71,0.0,-1.0,0.0,0.0]
[1778997447426,50.67,78088.75,0.0,-1.0,0.0,0.0]
[1778997452461,50.67,78088.96,0.0,-1.0,0.0,0.0]
[1778997457496,50.67,78088.71,0.0,-1.0,0.0,0.0]
[1778997466561,50.67,78088.99,0.0,-1.0,0.0,0.0]
[1778997471596,50.67,78088.84,0.0,-1.0,0.0,0.0]
[1778997476631,50.67,78088.91,0.0,-1.0,0.0,0.0]
[1778997481666,50.67,78089.06,0.0,-1.0,0.0,0.0]
[1778997486701,50.67,78095.19,0.0,-1.0,0.0,0.0]
[1778997491736,50.67,78094.92,0.0,-1.0,0.0,0.0]
[1778997496771,50.67,78095.76,0.0,-1.0,0.0,0.0]
[1778997501806,50.67,78095.71,0.0,-1.0,0.0,0.0]
[1778997506841,50.67,78095.87,0.0,-1.0,0.0,0.0]
[1778997511876,50.67,78096.69,0.0,-1.0,0.0,0.0]
[1778997516911,50.67,78097.52,0.0,-1.0,0.0,0.0]
[1778997521059,50.67,78097.5,0.0,-1.0,0.0,0.0]
[1778997525067,50.67,78097.54,0.0,-1.0,0.0,0.0]
[1778997525301,50.67,78097.51,0.0,-1.0,0.0,0.0]
[1778997525309,50.67,78097.51,0.0,-1.0,0.0,0.0]
[1778997531009,50.67,78097.43,0.0,-1.0,0.0,0.0]
[1778997536044,50.67,78097.26,0.0,-1.0,0.0,0.0]
[1778997537075,50.67,78097.26,0.0,-1.0,0.0,0.0]
[1778997537309,50.67,78097.15,0.0,-1.0,0.0,0.0]
[1778997537436,50.67,78097.15,0.0,-1.0,0.0,0.0]
[1778997537560,50.67,78097.15,0.0,-1.0,0.0,0.0]
[1778997543094,50.67,78096.86,0.0,-1.0,0.0,0.0]
[1778997548129,50.67,78097.48,0.0,-1.0,0.0,0.0]
[1778997553164,50.67,78097.16,0.0,-1.0,0.0,0.0]
[1778997558199,50.67,78097.32,0.0,-1.0,0.0,0.0]
[1778997563234,50.67,78097.15,0.0,-1.0,0.0,0.0]
[1778997568269,50.67,78097.26,0.0,-1.0,0.0,0.0]
[1778997569629,50.67,78097.26,0.0,-1.0,0.0,0.0]
[1778997569813,50.67,78097.26,0.0,-1.0,0.0,0.0]
[1778997575318,50.67,78097.22,0.0,-1.0,0.0,0.0]
[1778997581360,50.67,78097.06,0.0,-1.0,0.0,0.0]
[1778997587402,50.67,78097.07,0.0,-1.0,0.0,0.0]
[1778997592437,50.67,78097.22,0.0,-1.0,0.0,0.0]
[1778997597472,50.67,78097.07,0.0,-1.0,0.0,0.0]
[1778997602507,50.67,78103.18,0.0,-1.0,0.0,0.0]
[1778997606109,50.67,78105.59,0.0,-1.0,0.0,0.0]
[1778997606309,50.67,78105.52,0.0,-1.0,0.0,0.0]
[1778997606693,50.67,78105.52,0.0,-1.0,0.0,0.0]
[1778997606812,50.67,78105.52,0.0,-1.0,0.0,0.0]
[1778997612579,50.67,78105.96,0.0,-1.0,0.0,0.0]
[1778997617615,50.67,78107.73,0.0,-1.0,0.0,0.0]
[1778997620399,50.67,78108.8,0.0,-1.0,0.0,0.0]
[1778997620560,50.67,78108.8,0.0,-1.0,0.0,0.0]
[1778997625671,50.67,78109.81,0.0,-1.0,0.0,0.0]
[1778997628719,50.67,78111.88,0.0,-1.0,0.0,0.0]
[1778997628810,50.67,78111.88,0.0,-1.0,0.0,0.0]
[1778997629200,50.67,78111.88,0.0,-1.0,0.0,0.0]
[1778997629309,50.67,78112.35,0.0,-1.0,0.0,0.0]
[1778997634734,50.67,78114.36,0.0,-1.0,0.0,0.0]
[1778997636799,50.67,78116.24,0.0,-1.0,0.0,0.0]
[1778997636811,50.67,78116.24,0.0,-1.0,0.0,0.0]
[1778997642430,50.67,78116.61,0.0,-1.0,0.0,0.0]
[1778997642563,50.67,78116.61,0.0,-1.0,0.0,0.0]
[1778997642660,50.67,78116.61,0.0,-1.0,0.0,0.0]
[1778997642812,50.67,78116.61,0.0,-1.0,0.0,0.0]
[1778997648832,50.67,78117.0,0.0,-1.0,0.0,0.0]
[1778997655811,50.67,78117.06,0.0,-1.0,0.0,0.0]
[1778997656060,50.67,78117.06,0.0,-1.0,0.0,0.0]
[1778997661607,50.67,78119.25,0.0,-1.0,0.0,0.0]
[1778997661810,50.67,78119.25,0.0,-1.0,0.0,0.0]
[1778997661948,50.67,78119.25,0.0,-1.0,0.0,0.0]
[1778997662061,50.67,78119.25,0.0,-1.0,0.0,0.0]
[1778997667967,50.67,78121.48,0.0,-1.0,0.0,0.0]
[1778997668538,50.67,78121.48,0.0,-1.0,0.0,0.0]
[1778997668560,50.67,78121.48,0.0,-1.0,0.0,0.0]
[1778997678038,50.67,78123.81,0.0,-1.0,0.0,0.0]
[1778997680467,50.67,78123.74,0.0,-1.0,0.0,0.0]
[1778997680561,50.67,78123.74,0.0,-1.0,0.0,0.0]
[1778997681147,50.67,78123.74,0.0,-1.0,0.0,0.0]
[1778997681310,50.67,78123.74,0.0,-1.0,0.0,0.0]
[1778997687100,50.67,78123.89,0.0,-1.0,0.0,0.0]
[1778997689977,50.67,78124.86,0.0,-1.0,0.0,0.0]
[1778997690057,50.67,78124.86,0.0,-1.0,0.0,0.0]
[1778997698178,50.67,78124.55,0.0,-1.0,0.0,0.0]
[1778997699419,50.67,78124.54,0.0,-1.0,0.0,0.0]
[1778997699561,50.67,78124.54,0.0,-1.0,0.0,0.0]
[1778997699976,50.67,78124.54,0.0,-1.0,0.0,0.0]
[1778997700062,50.67,78124.54,0.0,-1.0,0.0,0.0]
[1778997705227,50.67,78124.74,0.0,-1.0,0.0,0.0]
[1778997709668,50.67,78126.37,0.0,-1.0,0.0,0.0]
[1778997709811,50.67,78126.37,0.0,-1.0,0.0,0.0]
[1778997715297,50.67,78125.84,0.0,-1.0,0.0,0.0]
[1778997719573,50.67,78126.91,0.0,-1.0,0.0,0.0]
[1778997719811,50.67,78126.91,0.0,-1.0,0.0,0.0]
[1778997720044,50.67,78126.91,0.0,-1.0,0.0,0.0]
[1778997720061,50.67,78126.91,0.0,-1.0,0.0,0.0]
[1778997724165,50.67,78126.41,0.0,-1.0,0.0,0.0]
[1778997724310,50.67,78126.41,0.0,-1.0,0.0,0.0]
[1778997734431,50.67,78126.68,0.0,-1.0,0.0,0.0]
[1778997739426,50.67,78132.74,0.0,-1.0,0.0,0.0]
[1778997739562,50.67,78132.74,0.0,-1.0,0.0,0.0]
[1778997740074,50.67,78132.74,0.0,-1.0,0.0,0.0]
[1778997740311,50.67,78132.74,0.0,-1.0,0.0,0.0]
[1778997743613,50.67,78138.55,0.0,-1.0,0.0,0.0]
[1778997743812,50.67,78138.55,0.0,-1.0,0.0,0.0]
[1778997752557,50.67,78142.02,0.0,-1.0,0.0,0.0]
[1778997754844,50.67,78142.93,0.0,-1.0,0.0,0.0]
[1778997755059,50.67,78142.93,0.0,-1.0,0.0,0.0]
[1778997755539,50.67,78142.1,0.0,-1.0,0.0,0.0]
[1778997755560,50.67,78142.1,0.0,-1.0,0.0,0.0]
[1778997761620,50.67,78143.44,0.0,-1.0,0.0,0.0]
[1778997764059,50.67,78143.58,0.0,-1.0,0.0,0.0]
[1778997769676,50.67,78143.31,0.0,-1.0,0.0,0.0]
[1778997774036,50.67,78143.49,0.0,-1.0,0.0,0.0]
[1778997774315,50.67,78143.49,0.0,-1.0,0.0,0.0]
[1778997774429,50.67,78143.49,0.0,-1.0,0.0,0.0]
[1778997774590,50.67,78143.94,0.0,-1.0,0.0,0.0]
[1778997775485,50.67,78143.63,0.0,-1.0,0.0,0.0]
[1778997775726,50.67,78143.63,0.0,-1.0,0.0,0.0]
[1778997775995,50.67,78143.63,0.0,-1.0,0.0,0.0]
[1778997776211,50.67,78143.63,0.0,-1.0,0.0,0.0]
[1778997783775,50.67,78143.77,0.0,-1.0,0.0,0.0]
[1778997788810,50.67,78143.87,0.0,-1.0,0.0,0.0]
[1778997793845,50.67,78143.64,0.0,-1.0,0.0,0.0]
[1778997798880,50.67,78143.21,0.0,-1.0,0.0,0.0]
[1778997803916,50.67,78151.89,0.0,-1.0,0.0,0.0]
[1778997808951,50.67,78154.5,0.0,-1.0,0.0,0.0]
[1778997814993,50.67,78156.28,0.0,-1.0,0.0,0.0]
[1778997818274,50.67,78156.64,0.0,-1.0,0.0,0.0]
[1778997824056,50.67,78157.4,0.0,-1.0,0.0,0.0]
[1778997829091,50.67,78161.04,0.0,-1.0,0.0,0.0]
[1778997832119,50.67,78148.63,0.0,-1.0,0.0,0.0]
[1778997833336,50.67,78145.02,0.0,-1.0,0.0,0.0]
[1778997843196,50.67,78144.88,0.0,-1.0,0.0,0.0]
[1778997851253,50.67,78144.91,0.0,-1.0,0.0,0.0]
[1778997854883,50.67,78145.02,0.0,-1.0,0.0,0.0]
[1778997860316,50.67,78145.08,0.0,-1.0,0.0,0.0]
[1778997862330,50.67,78138.0,0.0,-1.0,0.0,0.0]
[1778997864344,50.67,78137.04,0.0,-1.0,0.0,0.0]
[1778997869379,50.67,78136.62,0.0,-1.0,0.0,0.0]
[1778997876429,50.67,78136.62,0.0,-1.0,0.0,0.0]
[1778997882471,50.67,78136.31,0.0,-1.0,0.0,0.0]
[1778997887506,50.67,78136.83,0.0,-1.0,0.0,0.0]
[1778997893548,50.67,78137.19,0.0,-1.0,0.0,0.0]
[1778997898583,50.67,78137.15,0.0,-1.0,0.0,0.0]
[1778997903618,50.67,78130.08,0.0,-1.0,0.0,0.0]
[1778997908653,50.67,78130.44,0.0,-1.0,0.0,0.0]
[1778997913688,50.67,78130.3,0.0,-1.0,0.0,0.0]
[1778997918723,50.67,78130.21,0.0,-1.0,0.0,0.0]
[1778997923758,50.67,78129.48,0.0,-1.0,0.0,0.0]
[1778997929800,50.67,78129.9,0.0,-1.0,0.0,0.0]
[1778997934835,50.67,78122.03,0.0,-1.0,0.0,0.0]
[1778997939870,50.67,78122.19,0.0,-1.0,0.0,0.0]
[1778997945912,50.67,78122.2,0.0,-1.0,0.0,0.0]
[1778997951954,50.67,78121.27,0.0,-1.0,0.0,0.0]
[1778997956989,50.67,78121.37,0.0,-1.0,0.0,0.0]
[1778997962026,50.67,78121.72,0.0,-1.0,0.0,0.0]
[1778997967061,50.67,78122.48,0.0,-1.0,0.0,0.0]
[1778997972097,50.67,78123.15,0.0,-1.0,0.0,0.0]
[1778997975118,50.67,78129.66,0.0,-1.0,0.0,0.0]
[1778997981160,50.67,78130.24,0.0,-1.0,0.0,0.0]
[1778997986195,50.67,78129.95,0.0,-1.0,0.0,0.0]
[1778997991230,50.67,78132.24,0.0,-1.0,0.0,0.0]
[1778997993244,50.67,78140.36,0.0,-1.0,0.0,0.0]
[1778997994251,50.67,78141.59,0.0,-1.0,0.0,0.0]
[1778998003315,50.67,78142.29,0.0,-1.0,0.0,0.0]
[1778998008352,50.67,78142.73,0.0,-1.0,0.0,0.0]
[1778998013387,50.67,78142.6,0.0,-1.0,0.0,0.0]
[1778998018422,50.67,78143.34,0.0,-1.0,0.0,0.0]
[1778998022733,50.67,78149.42,0.0,-1.0,0.0,0.0]
[1778998023330,50.67,78149.42,0.0,-1.0,0.0,0.0]
[1778998029499,50.67,78148.96,0.0,-1.0,0.0,0.0]
[1778998034534,50.67,78148.91,0.0,-1.0,0.0,0.0]
[1778998039569,50.67,78148.89,0.0,-1.0,0.0,0.0]
[1778998044604,50.67,78149.81,0.0,-1.0,0.0,0.0]
[1778998049640,50.67,78157.91,0.0,-1.0,0.0,0.0]
[1778998051654,50.67,78155.81,0.0,-1.0,0.0,0.0]
[1778998053668,50.67,78148.81,0.0,-1.0,0.0,0.0]
[1778998055682,50.67,78149.26,0.0,-1.0,0.0,0.0]
[1778998060717,50.67,78149.47,0.0,-1.0,0.0,0.0]
[1778998065752,50.67,78150.65,0.0,-1.0,0.0,0.0]
[1778998072801,50.67,78150.04,0.0,-1.0,0.0,0.0]
[1778998077836,50.67,78149.98,0.0,-1.0,0.0,0.0]
[1778998084885,50.67,78149.15,0.0,-1.0,0.0,0.0]
[1778998089928,50.67,78148.96,0.0,-1.0,0.0,0.0]
[1778998101005,50.67,78149.13,0.0,-1.0,0.0,0.0]
[1778998106040,50.67,78149.87,0.0,-1.0,0.0,0.0]
[1778998111075,50.67,78150.36,0.0,-1.0,0.0,0.0]
[1778998116110,50.67,78149.88,0.0,-1.0,0.0,0.0]
[1778998122152,50.67,78149.93,0.0,-1.0,0.0,0.0]
[1778998127187,50.67,78150.3,0.0,-1.0,0.0,0.0]
[1778998132222,50.67,78158.57,0.0,-1.0,0.0,0.0]
[1778998139271,50.67,78159.38,0.0,-1.0,0.0,0.0]
[1778998144306,50.67,78158.99,0.0,-1.0,0.0,0.0]
[1778998149341,50.67,78158.3,0.0,-1.0,0.0,0.0]
[1778998154381,50.67,78158.25,0.0,-1.0,0.0,0.0]
[1778998160423,50.67,78158.25,0.0,-1.0,0.0,0.0]
[1778998168479,50.67,78157.97,0.0,-1.0,0.0,0.0]
[1778998177542,50.67,78158.13,0.0,-1.0,0.0,0.0]
[1778998182577,50.67,78157.96,0.0,-1.0,0.0,0.0]
[1778998188619,50.67,78157.43,0.0,-1.0,0.0,0.0]
[1778998196677,50.67,78157.49,0.0,-1.0,0.0,0.0]
[1778998201710,50.67,78157.73,0.0,-1.0,0.0,0.0]
[1778998210774,50.67,78158.14,0.0,-1.0,0.0,0.0]
[1778998214803,50.67,78168.69,0.0,-1.0,0.0,0.0]
[1778998216817,50.67,78179.32,0.0,-1.0,0.0,0.0]
[1778998218831,50.67,78179.69,0.0,-1.0,0.0,0.0]
[1778998225889,50.67,78179.23,0.0,-1.0,0.0,0.0]
[1778998227902,50.67,78171.71,0.0,-1.0,0.0,0.0]
[1778998229916,50.67,78172.61,0.0,-1.0,0.0,0.0]
[1778998236966,50.67,78172.14,0.0,-1.0,0.0,0.0]
[1778998243009,50.67,78172.05,0.0,-1.0,0.0,0.0]
[1778998248043,50.67,78169.19,0.0,-1.0,0.0,0.0]
[1778998253078,50.67,78168.88,0.0,-1.0,0.0,0.0]
[1778998257954,50.67,78169.36,0.0,-1.0,0.0,0.0]
[1778998258410,50.67,78168.96,0.0,-1.0,0.0,0.0]
[1778998270197,50.67,78168.77,0.0,-1.0,0.0,0.0]
[1778998275232,50.67,78168.89,0.0,-1.0,0.0,0.0]
[1778998285302,50.67,78168.89,0.0,-1.0,0.0,0.0]
[1778998292351,50.67,78169.59,0.0,-1.0,0.0,0.0]
[1778998298393,50.67,78169.5,0.0,-1.0,0.0,0.0]
[1778998303429,50.67,78168.73,0.0,-1.0,0.0,0.0]
[1778998308464,50.67,78168.5,0.0,-1.0,0.0,0.0]
[1778998314506,50.67,78168.52,0.0,-1.0,0.0,0.0]
[1778998322562,50.67,78168.54,0.0,-1.0,0.0,0.0]
[1778998327599,50.67,78159.71,0.0,-1.0,0.0,0.0]
[1778998328606,50.67,78158.33,0.0,-1.0,0.0,0.0]
[1778998331351,50.67,78157.53,0.0,-1.0,0.0,0.0]
[1778998331734,50.67,78157.53,0.0,-1.0,0.0,0.0]
[1778998344718,50.67,78158.04,0.0,-1.0,0.0,0.0]
[1778998353781,50.67,78158.04,0.0,-1.0,0.0,0.0]
[1778998358816,50.67,78157.41,0.0,-1.0,0.0,0.0]
[1778998364858,50.67,78157.41,0.0,-1.0,0.0,0.0]
[1778998372914,50.67,78157.59,0.0,-1.0,0.0,0.0]
[1778998377949,50.67,78158.28,0.0,-1.0,0.0,0.0]
[1778998382984,50.67,78159.05,0.0,-1.0,0.0,0.0]
[1778998388019,50.67,78158.96,0.0,-1.0,0.0,0.0]
[1778998393054,50.67,78162.33,0.0,-1.0,0.0,0.0]
[1778998398089,50.67,78164.17,0.0,-1.0,0.0,0.0]
[1778998409166,50.67,78164.23,0.0,-1.0,0.0,0.0]
[1778998414201,50.67,78165.24,0.0,-1.0,0.0,0.0]
[1778998419236,50.67,78165.07,0.0,-1.0,0.0,0.0]
[1778998424271,50.67,78164.98,0.0,-1.0,0.0,0.0]
[1778998429306,50.67,78164.55,0.0,-1.0,0.0,0.0]
[1778998434341,50.67,78164.51,0.0,-1.0,0.0,0.0]
[1778998440383,50.67,78163.75,0.0,-1.0,0.0,0.0]
[1778998446427,50.67,78164.08,0.0,-1.0,0.0,0.0]
[1778998451462,50.67,78164.1,0.0,-1.0,0.0,0.0]
[1778998456497,50.67,78163.84,0.0,-1.0,0.0,0.0]
[1778998461532,50.67,78157.72,0.0,-1.0,0.0,0.0]
[1778998466567,50.67,78162.49,0.0,-1.0,0.0,0.0]
[1778998471602,50.67,78163.46,0.0,-1.0,0.0,0.0]
[1778998476637,50.67,78163.35,0.0,-1.0,0.0,0.0]
[1778998481672,50.67,78163.29,0.0,-1.0,0.0,0.0]
[1778998492749,50.67,78163.36,0.0,-1.0,0.0,0.0]
[1778998497784,50.67,78163.25,0.0,-1.0,0.0,0.0]
[1778998502819,50.67,78163.22,0.0,-1.0,0.0,0.0]
[1778998503866,50.67,78163.22,0.0,-1.0,0.0,0.0]
[1778998512889,50.67,78163.56,0.0,-1.0,0.0,0.0]
[1778998519938,50.67,78163.63,0.0,-1.0,0.0,0.0]
[1778998525980,50.67,78163.56,0.0,-1.0,0.0,0.0]
[1778998531198,50.67,78163.56,0.0,-1.0,0.0,0.0]
[1778998537059,50.67,78163.63,0.0,-1.0,0.0,0.0]
[1778998542094,50.67,78163.62,0.0,-1.0,0.0,0.0]
[1778998547129,50.67,78163.62,0.0,-1.0,0.0,0.0]
[1778998552164,50.67,78163.55,0.0,-1.0,0.0,0.0]
[1778998557199,50.67,78163.7,0.0,-1.0,0.0,0.0]
[1778998562234,50.67,78163.67,0.0,-1.0,0.0,0.0]
[1778998567269,50.67,78163.7,0.0,-1.0,0.0,0.0]
[1778998572304,50.67,78163.67,0.0,-1.0,0.0,0.0]
[1778998573311,50.67,78174.18,0.0,-1.0,0.0,0.0]
[1778998575325,50.67,78176.55,0.0,-1.0,0.0,0.0]
[1778998580360,50.67,78177.88,0.0,-1.0,0.0,0.0]
[1778998585395,50.67,78170.57,0.0,-1.0,0.0,0.0]
[1778998588135,50.67,78171.17,0.0,-1.0,0.0,0.0]
[1778998588533,50.67,78171.17,0.0,-1.0,0.0,0.0]
[1778998594458,50.67,78171.23,0.0,-1.0,0.0,0.0]
[1778998597439,50.67,78171.41,0.0,-1.0,0.0,0.0]
[1778998597755,50.67,78171.41,0.0,-1.0,0.0,0.0]
[1778998607555,50.67,78171.31,0.0,-1.0,0.0,0.0]
[1778998612584,50.67,78170.69,0.0,-1.0,0.0,0.0]
[1778998617620,50.67,78170.7,0.0,-1.0,0.0,0.0]
[1778998623662,50.67,78169.54,0.0,-1.0,0.0,0.0]
[1778998628697,50.67,78169.71,0.0,-1.0,0.0,0.0]
[1778998633735,50.67,78171.46,0.0,-1.0,0.0,0.0]
[1778998639774,50.67,78171.33,0.0,-1.0,0.0,0.0]
[1778998644809,50.67,78170.98,0.0,-1.0,0.0,0.0]
[1778998649844,50.67,78170.56,0.0,-1.0,0.0,0.0]
[1778998654879,50.67,78170.51,0.0,-1.0,0.0,0.0]
[1778998659915,50.67,78165.99,0.0,-1.0,0.0,0.0]
[1778998661929,50.67,78159.73,0.0,-1.0,0.0,0.0]
[1778998670890,50.67,78159.96,0.0,-1.0,0.0,0.0]
[1778998678041,50.67,78159.67,0.0,-1.0,0.0,0.0]
[1778998683076,50.67,78159.83,0.0,-1.0,0.0,0.0]
[1778998688111,50.67,78160.25,0.0,-1.0,0.0,0.0]
[1778998694153,50.67,78160.03,0.0,-1.0,0.0,0.0]
[1778998699188,50.67,78156.78,0.0,-1.0,0.0,0.0]
[1778998707245,50.67,78156.62,0.0,-1.0,0.0,0.0]
[1778998712280,50.67,78156.44,0.0,-1.0,0.0,0.0]
[1778998717315,50.67,78156.7,0.0,-1.0,0.0,0.0]
[1778998722350,50.67,78156.75,0.0,-1.0,0.0,0.0]
[1778998727385,50.67,78156.18,0.0,-1.0,0.0,0.0]
[1778998732420,50.67,78154.63,0.0,-1.0,0.0,0.0]
[1778998736448,50.67,78141.91,0.0,-1.0,0.0,0.0]
[1778998738462,50.67,78138.48,0.0,-1.0,0.0,0.0]
[1778998743497,50.67,78137.25,0.0,-1.0,0.0,0.0]
[1778998748532,50.67,78144.02,0.0,-1.0,0.0,0.0]
[1778998750546,50.67,78148.14,0.0,-1.0,0.0,0.0]
[1778998755581,50.67,78148.86,0.0,-1.0,0.0,0.0]
[1778998760616,50.67,78149.47,0.0,-1.0,0.0,0.0]
[1778998765651,50.67,78150.55,0.0,-1.0,0.0,0.0]
[1778998770686,50.67,78150.58,0.0,-1.0,0.0,0.0]
[1778998775731,50.67,78150.59,0.0,-1.0,0.0,0.0]
[1778998780766,50.67,78154.77,0.0,-1.0,0.0,0.0]
[1778998786808,50.67,78155.87,0.0,-1.0,0.0,0.0]
[1778998790836,50.67,78140.47,0.0,-1.0,0.0,0.0]
[1778998791843,50.67,78141.16,0.0,-1.0,0.0,0.0]
[1778998798892,50.67,78139.58,0.0,-1.0,0.0,0.0]
[1778998803928,50.67,78142.42,0.0,-1.0,0.0,0.0]
[1778998810085,50.67,78142.49,0.0,-1.0,0.0,0.0]
[1778998812993,50.67,78117.59,0.0,-1.0,0.0,0.0]
[1778998814001,50.67,78115.78,0.0,-1.0,0.0,0.0]
[1778998819035,50.67,78114.66,0.0,-1.0,0.0,0.0]
[1778998824070,50.67,78115.1,0.0,-1.0,0.0,0.0]
[1778998829105,50.67,78114.56,0.0,-1.0,0.0,0.0]
[1778998833352,50.67,78109.35,0.0,-1.0,0.0,0.0]
[1778998834280,50.67,78108.96,0.0,-1.0,0.0,0.0]
[1778998842199,50.67,78109.94,0.0,-1.0,0.0,0.0]
[1778998844215,50.67,78102.96,0.0,-1.0,0.0,0.0]
[1778998845220,50.67,78094.5,0.0,-1.0,0.0,0.0]
[1778998846227,50.67,78092.52,0.0,-1.0,0.0,0.0]
[1778998851262,50.67,78090.88,0.0,-1.0,0.0,0.0]
[1778998856297,50.67,78089.98,0.0,-1.0,0.0,0.0]
[1778998861332,50.67,78090.39,0.0,-1.0,0.0,0.0]
[1778998866367,50.67,78090.19,0.0,-1.0,0.0,0.0]
[1778998871402,50.67,78088.33,0.0,-1.0,0.0,0.0]
[1778998873416,50.67,78098.27,0.0,-1.0,0.0,0.0]
[1778998878451,50.67,78098.27,0.0,-1.0,0.0,0.0]
[1778998883486,50.67,78098.3,0.0,-1.0,0.0,0.0]
[1778998888522,50.67,78098.14,0.0,-1.0,0.0,0.0]
[1778998893557,50.67,78097.91,0.0,-1.0,0.0,0.0]
[1778998899599,50.67,78097.9,0.0,-1.0,0.0,0.0]
[1778998904634,50.67,78098.55,0.0,-1.0,0.0,0.0]
[1778998909669,50.67,78098.39,0.0,-1.0,0.0,0.0]
[1778998914704,50.67,78097.92,0.0,-1.0,0.0,0.0]
[1778998919739,50.67,78098.31,0.0,-1.0,0.0,0.0]
[1778998924774,50.67,78098.06,0.0,-1.0,0.0,0.0]
[1778998929809,50.67,78098.04,0.0,-1.0,0.0,0.0]
[1778998934844,50.67,78097.69,0.0,-1.0,0.0,0.0]
[1778998939879,50.67,78095.41,0.0,-1.0,0.0,0.0]
[1778998945922,50.67,78095.5,0.0,-1.0,0.0,0.0]
[1778998951964,50.67,78093.77,0.0,-1.0,0.0,0.0]
[1778998956999,50.67,78093.36,0.0,-1.0,0.0,0.0]
[1778998962035,50.67,78088.08,0.0,-1.0,0.0,0.0]
[1778998968077,50.67,78086.12,0.0,-1.0,0.0,0.0]
[1778998973113,50.67,78084.28,0.0,-1.0,0.0,0.0]
[1778998978148,50.67,78082.36,0.0,-1.0,0.0,0.0]
[1778998985197,50.67,78079.8,0.0,-1.0,0.0,0.0]
[1778998990238,50.67,78082.75,0.0,-1.0,0.0,0.0]
[1778998996280,50.67,78079.84,0.0,-1.0,0.0,0.0]
[1778999001315,50.67,78079.94,0.0,-1.0,0.0,0.0]
[1778999006350,50.67,78079.94,0.0,-1.0,0.0,0.0]
[1778999011385,50.67,78079.74,0.0,-1.0,0.0,0.0]
[1778999016423,50.67,78078.43,0.0,-1.0,0.0,0.0]
[1778999021458,50.67,78076.0,0.0,-1.0,0.0,0.0]
[1778999026493,50.67,78074.33,0.0,-1.0,0.0,0.0]
[1778999031531,50.67,78069.11,0.0,-1.0,0.0,0.0]
[1778999036566,50.67,78065.65,0.0,-1.0,0.0,0.0]
[1778999041601,50.67,78065.23,0.0,-1.0,0.0,0.0]
[1778999046636,50.67,78064.72,0.0,-1.0,0.0,0.0]
[1778999051671,50.67,78066.6,0.0,-1.0,0.0,0.0]
[1778999055358,50.67,78067.87,0.0,-1.0,0.0,0.0]
[1778999055721,50.67,78067.87,0.0,-1.0,0.0,0.0]
[1778999056706,50.67,78059.75,0.0,-1.0,0.0,0.0]
[1778999058720,50.67,78056.11,0.0,-1.0,0.0,0.0]
[1778999063755,50.67,78055.68,0.0,-1.0,0.0,0.0]
[1778999068790,50.67,78055.51,0.0,-1.0,0.0,0.0]
[1778999073825,50.67,78055.1,0.0,-1.0,0.0,0.0]
[1778999078860,50.67,78054.33,0.0,-1.0,0.0,0.0]
[1778999083896,50.67,78045.19,0.0,-1.0,0.0,0.0]
[1778999084902,50.67,78042.85,0.0,-1.0,0.0,0.0]
[1778999089940,50.67,78043.32,0.0,-1.0,0.0,0.0]
[1778999094975,50.67,78042.93,0.0,-1.0,0.0,0.0]
[1778999100019,50.67,78042.08,0.0,-1.0,0.0,0.0]
[1778999104425,50.67,78036.9,0.0,-1.0,0.0,0.0]
[1778999105024,50.67,78037.94,0.0,-1.0,0.0,0.0]
[1778999110089,50.67,78035.38,0.0,-1.0,0.0,0.0]
[1778999115124,50.67,78029.94,0.0,-1.0,0.0,0.0]
[1778999120159,50.67,78022.13,0.0,-1.0,0.0,0.0]
[1778999123180,50.67,78014.88,0.0,-1.0,0.0,0.0]
[1778999125194,50.67,78010.75,0.0,-1.0,0.0,0.0]
[1778999130229,50.67,78016.15,0.0,-1.0,0.0,0.0]
[1778999132859,50.67,78016.15,0.0,-1.0,0.0,0.0]
[1778999138286,50.67,78024.01,0.0,-1.0,0.0,0.0]
[1778999139293,50.67,78026.7,0.0,-1.0,0.0,0.0]
[1778999142405,50.67,78027.93,0.0,-1.0,0.0,0.0]
[1778999148356,50.67,78028.93,0.0,-1.0,0.0,0.0]
[1778999154398,50.67,78029.28,0.0,-1.0,0.0,0.0]
[1778999159433,50.67,78032.07,0.0,-1.0,0.0,0.0]
[1778999166482,50.67,78034.14,0.0,-1.0,0.0,0.0]
[1778999171517,50.67,78035.03,0.0,-1.0,0.0,0.0]
[1778999177563,50.67,78035.03,0.0,-1.0,0.0,0.0]
[1778999179577,50.67,78017.92,0.0,-1.0,0.0,0.0]
[1778999180584,50.67,78014.72,0.0,-1.0,0.0,0.0]
[1778999185622,50.67,78015.98,0.0,-1.0,0.0,0.0]
[1778999191664,50.67,78015.1,0.0,-1.0,0.0,0.0]
[1778999195380,50.67,78015.72,0.0,-1.0,0.0,0.0]
[1778999195830,50.67,78015.72,0.0,-1.0,0.0,0.0]
[1778999201736,50.67,78015.46,0.0,-1.0,0.0,0.0]
[1778999206771,50.67,78016.07,0.0,-1.0,0.0,0.0]
[1778999213820,50.67,78016.17,0.0,-1.0,0.0,0.0]
[1778999218855,50.67,78015.28,0.0,-1.0,0.0,0.0]
[1778999223890,50.67,78014.75,0.0,-1.0,0.0,0.0]
[1778999228925,50.67,78014.72,0.0,-1.0,0.0,0.0]
[1778999231960,50.67,78002.99,0.0,-1.0,0.0,0.0]
[1778999233974,50.67,78002.09,0.0,-1.0,0.0,0.0]
[1778999239009,50.67,77994.94,0.0,-1.0,0.0,0.0]
[1778999243037,50.67,78007.24,0.0,-1.0,0.0,0.0]
[1778999245051,50.67,78008.86,0.0,-1.0,0.0,0.0]
[1778999250086,50.67,78009.57,0.0,-1.0,0.0,0.0]
[1778999256128,50.67,78010.47,0.0,-1.0,0.0,0.0]
[1778999261048,50.67,78011.5,0.0,-1.0,0.0,0.0]
[1778999270226,50.67,78011.55,0.0,-1.0,0.0,0.0]
[1778999277275,50.67,78014.89,0.0,-1.0,0.0,0.0]
[1778999281303,50.67,78021.66,0.0,-1.0,0.0,0.0]
[1778999286338,50.67,78022.45,0.0,-1.0,0.0,0.0]
[1778999291373,50.67,78025.82,0.0,-1.0,0.0,0.0]
[1778999296409,50.67,78027.14,0.0,-1.0,0.0,0.0]
[1778999302451,50.67,78031.62,0.0,-1.0,0.0,0.0]
[1778999306479,50.67,78036.82,0.0,-1.0,0.0,0.0]
[1778999311514,50.67,78044.2,0.0,-1.0,0.0,0.0]
[1778999316549,50.67,78044.41,0.0,-1.0,0.0,0.0]
[1778999319570,50.67,78053.85,0.0,-1.0,0.0,0.0]
[1778999321584,50.67,78055.26,0.0,-1.0,0.0,0.0]
[1778999326619,50.67,78055.07,0.0,-1.0,0.0,0.0]
[1778999331654,50.67,78050.45,0.0,-1.0,0.0,0.0]
[1778999334276,50.67,78050.63,0.0,-1.0,0.0,0.0]
[1778999337367,50.67,78050.83,0.0,-1.0,0.0,0.0]
[1778999342731,50.67,78052.05,0.0,-1.0,0.0,0.0]
[1778999347766,50.67,78051.67,0.0,-1.0,0.0,0.0]
[1778999353808,50.67,78052.07,0.0,-1.0,0.0,0.0]
[1778999358843,50.67,78055.24,0.0,-1.0,0.0,0.0]
[1778999363878,50.67,78055.95,0.0,-1.0,0.0,0.0]
[1778999368913,50.67,78056.0,0.0,-1.0,0.0,0.0]
[1778999373948,50.67,78056.02,0.0,-1.0,0.0,0.0]
[1778999378983,50.67,78056.05,0.0,-1.0,0.0,0.0]
[1778999384018,50.67,78055.97,0.0,-1.0,0.0,0.0]
[1778999389053,50.67,78055.73,0.0,-1.0,0.0,0.0]
[1778999394088,50.67,78055.77,0.0,-1.0,0.0,0.0]
[1778999399123,50.67,78058.46,0.0,-1.0,0.0,0.0]
[1778999404158,50.67,78059.13,0.0,-1.0,0.0,0.0]
[1778999409193,50.67,78058.28,0.0,-1.0,0.0,0.0]
[1778999415240,50.67,78058.36,0.0,-1.0,0.0,0.0]
[1778999427322,50.67,78058.73,0.0,-1.0,0.0,0.0]
[1778999432357,50.67,78058.28,0.0,-1.0,0.0,0.0]
[1778999437392,50.67,78058.64,0.0,-1.0,0.0,0.0]
[1778999444441,50.67,78058.78,0.0,-1.0,0.0,0.0]
[1778999449477,50.67,78058.91,0.0,-1.0,0.0,0.0]
[1778999454512,50.67,78057.33,0.0,-1.0,0.0,0.0]
[1778999459551,50.67,78057.19,0.0,-1.0,0.0,0.0]
[1778999464587,50.67,78057.3,0.0,-1.0,0.0,0.0]
[1778999469621,50.67,78057.31,0.0,-1.0,0.0,0.0]
[1778999475663,50.67,78057.35,0.0,-1.0,0.0,0.0]
[1778999480698,50.67,78057.28,0.0,-1.0,0.0,0.0]
[1778999485733,50.67,78057.18,0.0,-1.0,0.0,0.0]
[1778999490768,50.67,78057.7,0.0,-1.0,0.0,0.0]
[1778999495803,50.67,78057.7,0.0,-1.0,0.0,0.0]
[1778999502852,50.67,78057.58,0.0,-1.0,0.0,0.0]
[1778999507887,50.67,78057.67,0.0,-1.0,0.0,0.0]
[1778999512922,50.67,78058.44,0.0,-1.0,0.0,0.0]
[1778999519971,50.67,78058.33,0.0,-1.0,0.0,0.0]
[1778999526013,50.67,78058.1,0.0,-1.0,0.0,0.0]
[1778999529035,50.67,78070.25,0.0,-1.0,0.0,0.0]
[1778999530042,50.67,78071.53,0.0,-1.0,0.0,0.0]
[1778999539106,50.67,78071.21,0.0,-1.0,0.0,0.0]
[1778999540113,50.67,78062.68,0.0,-1.0,0.0,0.0]
[1778999541120,50.67,78061.23,0.0,-1.0,0.0,0.0]
[1778999546155,50.67,78065.08,0.0,-1.0,0.0,0.0]
[1778999551198,50.67,78064.65,0.0,-1.0,0.0,0.0]
[1778999560261,50.67,78065.57,0.0,-1.0,0.0,0.0]
[1778999565296,50.67,78068.81,0.0,-1.0,0.0,0.0]
[1778999568828,50.67,78068.83,0.0,-1.0,0.0,0.0]
[1778999569362,50.67,78068.83,0.0,-1.0,0.0,0.0]
[1778999579394,50.67,78066.9,0.0,-1.0,0.0,0.0]
[1778999584429,50.67,78066.75,0.0,-1.0,0.0,0.0]
[1778999589464,50.67,78066.9,0.0,-1.0,0.0,0.0]
[1778999594499,50.67,78067.18,0.0,-1.0,0.0,0.0]
[1778999600542,50.67,78067.17,0.0,-1.0,0.0,0.0]
[1778999605577,50.67,78067.34,0.0,-1.0,0.0,0.0]
[1778999610612,50.67,78067.4,0.0,-1.0,0.0,0.0]
[1778999616654,50.67,78067.33,0.0,-1.0,0.0,0.0]
[1778999623703,50.67,78067.12,0.0,-1.0,0.0,0.0]
[1778999631759,50.67,78067.24,0.0,-1.0,0.0,0.0]
[1778999636794,50.67,78073.28,0.0,-1.0,0.0,0.0]
[1778999641831,50.67,78074.5,0.0,-1.0,0.0,0.0]
[1778999646866,50.67,78075.72,0.0,-1.0,0.0,0.0]
[1778999653915,50.67,78075.28,0.0,-1.0,0.0,0.0]
[1778999658954,50.67,78072.33,0.0,-1.0,0.0,0.0]
[1778999663994,50.67,78067.9,0.0,-1.0,0.0,0.0]
[1778999675074,50.67,78067.85,0.0,-1.0,0.0,0.0]
[1778999680109,50.67,78073.94,0.0,-1.0,0.0,0.0]
[1778999680665,50.67,78073.94,0.0,-1.0,0.0,0.0]
[1778999681640,50.67,78076.82,0.0,-1.0,0.0,0.0]
[1778999687158,50.67,78078.72,0.0,-1.0,0.0,0.0]
[1778999693200,50.67,78078.79,0.0,-1.0,0.0,0.0]
[1778999698235,50.67,78078.74,0.0,-1.0,0.0,0.0]
[1778999705284,50.67,78078.82,0.0,-1.0,0.0,0.0]
[1778999711327,50.67,78078.75,0.0,-1.0,0.0,0.0]
[1778999716362,50.67,78078.6,0.0,-1.0,0.0,0.0]
[1778999721397,50.67,78078.5,0.0,-1.0,0.0,0.0]
[1778999726432,50.67,78078.64,0.0,-1.0,0.0,0.0]
[1778999731467,50.67,78082.72,0.0,-1.0,0.0,0.0]
[1778999736503,50.67,78083.18,0.0,-1.0,0.0,0.0]
[1778999750601,50.67,78083.72,0.0,-1.0,0.0,0.0]
[1778999755636,50.67,78084.0,0.0,-1.0,0.0,0.0]
[1778999760671,50.67,78087.04,0.0,-1.0,0.0,0.0]
[1778999766713,50.67,78088.96,0.0,-1.0,0.0,0.0]
[1778999772755,50.67,78092.62,0.0,-1.0,0.0,0.0]
[1778999774770,50.67,78098.6,0.0,-1.0,0.0,0.0]
[1778999779804,50.67,78099.03,0.0,-1.0,0.0,0.0]
[1778999784839,50.67,78096.3,0.0,-1.0,0.0,0.0]
[1778999789874,50.67,78096.34,0.0,-1.0,0.0,0.0]
[1778999794909,50.67,78096.33,0.0,-1.0,0.0,0.0]
[1778999799944,50.67,78096.27,0.0,-1.0,0.0,0.0]
[1778999804980,50.67,78092.01,0.0,-1.0,0.0,0.0]
[1778999810014,50.67,78091.7,0.0,-1.0,0.0,0.0]
[1778999816056,50.67,78091.75,0.0,-1.0,0.0,0.0]
[1778999824114,50.67,78091.25,0.0,-1.0,0.0,0.0]
[1778999832172,50.67,78091.31,0.0,-1.0,0.0,0.0]
[1778999837207,50.67,78091.31,0.0,-1.0,0.0,0.0]
[1778999843249,50.67,78091.29,0.0,-1.0,0.0,0.0]
[1778999852312,50.67,78091.75,0.0,-1.0,0.0,0.0]
[1778999857347,50.67,78092.05,0.0,-1.0,0.0,0.0]
[1778999869431,50.67,78092.23,0.0,-1.0,0.0,0.0]
[1778999879501,50.67,78091.85,0.0,-1.0,0.0,0.0]
[1778999885543,50.67,78091.57,0.0,-1.0,0.0,0.0]
[1778999891585,50.67,78091.48,0.0,-1.0,0.0,0.0]
[1778999896621,50.67,78090.86,0.0,-1.0,0.0,0.0]
[1778999901656,50.67,78091.15,0.0,-1.0,0.0,0.0]
[1778999906691,50.67,78089.93,0.0,-1.0,0.0,0.0]
[1778999908704,50.67,78088.99,0.0,-1.0,0.0,0.0]
[1778999909208,50.67,78088.99,0.0,-1.0,0.0,0.0]
[1778999914748,50.67,78090.04,0.0,-1.0,0.0,0.0]
[1778999921084,50.67,78089.21,0.0,-1.0,0.0,0.0]
[1778999926832,50.67,78089.19,0.0,-1.0,0.0,0.0]
[1778999931867,50.67,78089.15,0.0,-1.0,0.0,0.0]
[1778999936902,50.67,78088.12,0.0,-1.0,0.0,0.0]
[1778999941937,50.67,78088.32,0.0,-1.0,0.0,0.0]
[1778999946972,50.67,78088.36,0.0,-1.0,0.0,0.0]
[1778999952008,50.67,78088.45,0.0,-1.0,0.0,0.0]
[1778999964092,50.67,78088.93,0.0,-1.0,0.0,0.0]
[1778999969127,50.67,78089.56,0.0,-1.0,0.0,0.0]
[1778999974162,50.67,78089.34,0.0,-1.0,0.0,0.0]
[1778999985239,50.67,78086.15,0.0,-1.0,0.0,0.0]
[1778999997323,50.67,78081.4,0.0,-1.0,0.0,0.0]
[1779000002358,50.67,78080.09,0.0,-1.0,0.0,0.0]
[1779000005379,50.67,78073.1,0.0,-1.0,0.0,0.0]
[1779000009407,50.67,78070.4,0.0,-1.0,0.0,0.0]
[1779000016456,50.67,78069.82,0.0,-1.0,0.0,0.0]
[1779000021491,50.67,78069.63,0.0,-1.0,0.0,0.0]
[1779000025060,50.67,78069.63,0.0,-1.0,0.0,0.0]
[1779000025527,50.67,78069.63,0.0,-1.0,0.0,0.0]
[1779000036596,50.67,78069.89,0.0,-1.0,0.0,0.0]
[1779000043645,50.67,78070.4,0.0,-1.0,0.0,0.0]
[1779000048680,50.67,78067.01,0.0,-1.0,0.0,0.0]
[1779000054722,50.67,78066.71,0.0,-1.0,0.0,0.0]
[1779000059757,50.67,78066.85,0.0,-1.0,0.0,0.0]
[1779000064792,50.67,78066.67,0.0,-1.0,0.0,0.0]
[1779000071841,50.67,78066.16,0.0,-1.0,0.0,0.0]
[1779000076876,50.67,78066.14,0.0,-1.0,0.0,0.0]
[1779000081913,50.67,78066.13,0.0,-1.0,0.0,0.0]
[1779000087953,50.67,78066.18,0.0,-1.0,0.0,0.0]
[1779000095007,50.67,78067.96,0.0,-1.0,0.0,0.0]
[1779000102051,50.67,78068.94,0.0,-1.0,0.0,0.0]
[1779000107086,50.67,78068.48,0.0,-1.0,0.0,0.0]
[1779000112121,50.67,78061.37,0.0,-1.0,0.0,0.0]
[1779000117156,50.67,78061.18,0.0,-1.0,0.0,0.0]
[1779000122191,50.67,78061.16,0.0,-1.0,0.0,0.0]
[1779000129240,50.67,78058.6,0.0,-1.0,0.0,0.0]
[1779000134275,50.67,78050.55,0.0,-1.0,0.0,0.0]
[1779000136290,50.67,78048.12,0.0,-1.0,0.0,0.0]
[1779000141324,50.67,78044.5,0.0,-1.0,0.0,0.0]
[1779000146359,50.67,78044.31,0.0,-1.0,0.0,0.0]
[1779000151394,50.67,78043.58,0.0,-1.0,0.0,0.0]
[1779000156429,50.67,78037.59,0.0,-1.0,0.0,0.0]
[1779000165492,50.67,78035.86,0.0,-1.0,0.0,0.0]
[1779000170527,50.67,78035.6,0.0,-1.0,0.0,0.0]
[1779000175205,50.67,78029.0,0.0,-1.0,0.0,0.0]
[1779000175927,50.67,78029.0,0.0,-1.0,0.0,0.0]
[1779000187651,50.67,78027.03,0.0,-1.0,0.0,0.0]
[1779000192686,50.67,78026.42,0.0,-1.0,0.0,0.0]
[1779000197721,50.67,78021.04,0.0,-1.0,0.0,0.0]
[1779000202756,50.67,78025.01,0.0,-1.0,0.0,0.0]
[1779000207791,50.67,78026.88,0.0,-1.0,0.0,0.0]
[1779000212826,50.67,78029.33,0.0,-1.0,0.0,0.0]
[1779000217862,50.67,78027.15,0.0,-1.0,0.0,0.0]
[1779000222897,50.67,78021.16,0.0,-1.0,0.0,0.0]
[1779000227932,50.67,78021.36,0.0,-1.0,0.0,0.0]
[1779000232967,50.67,78021.07,0.0,-1.0,0.0,0.0]
[1779000238002,50.67,78020.75,0.0,-1.0,0.0,0.0]
[1779000243037,50.67,78020.45,0.0,-1.0,0.0,0.0]
[1779000252100,50.67,78020.6,0.0,-1.0,0.0,0.0]
[1779000258142,50.67,78020.51,0.0,-1.0,0.0,0.0]
[1779000263177,50.67,78020.81,0.0,-1.0,0.0,0.0]
[1779000269219,50.67,78020.84,0.0,-1.0,0.0,0.0]
[1779000274254,50.67,78020.81,0.0,-1.0,0.0,0.0]
[1779000279289,50.67,78020.77,0.0,-1.0,0.0,0.0]
[1779000285331,50.67,78020.88,0.0,-1.0,0.0,0.0]
[1779000290366,50.67,78020.92,0.0,-1.0,0.0,0.0]
[1779000295401,50.67,78020.92,0.0,-1.0,0.0,0.0]
[1779000301443,50.67,78020.75,0.0,-1.0,0.0,0.0]
[1779000306478,50.67,78020.56,0.0,-1.0,0.0,0.0]
[1779000311517,50.67,78022.11,0.0,-1.0,0.0,0.0]
[1779000317559,50.67,78024.11,0.0,-1.0,0.0,0.0]
[1779000322594,50.67,78024.18,0.0,-1.0,0.0,0.0]
[1779000328636,50.67,78023.87,0.0,-1.0,0.0,0.0]
[1779000333675,50.67,78028.32,0.0,-1.0,0.0,0.0]
[1779000341731,50.67,78029.35,0.0,-1.0,0.0,0.0]
[1779000346766,50.67,78031.93,0.0,-1.0,0.0,0.0]
[1779000352808,50.67,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,50.67,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,50.67,78033.28,0.0,-1.0,0.0,0.0]
[1779000373956,50.67,78033.06,0.0,-1.0,0.0,0.0]
[1779000383019,50.67,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,50.67,78033.02,0.0,-1.0,0.0,0.0]
[1779000395106,50.67,78033.06,0.0,-1.0,0.0,0.0]
[1779000400141,50.67,78033.16,0.0,-1.0,0.0,0.0]
[1779000405176,50.67,78036.23,0.0,-1.0,0.0,0.0]
[1779000410211,50.67,78038.74,0.0,-1.0,0.0,0.0]
[1779000416253,50.67,78038.72,0.0,-1.0,0.0,0.0]
[1779000421288,50.67,78036.25,0.0,-1.0,0.0,0.0]
[1779000426323,50.67,78035.43,0.0,-1.0,0.0,0.0]
[1779000431358,50.67,78035.28,0.0,-1.0,0.0,0.0]
[1779000436395,50.67,78034.99,0.0,-1.0,0.0,0.0]
[1779000442437,50.67,78033.93,0.0,-1.0,0.0,0.0]
[1779000447472,50.67,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,50.67,78028.04,0.0,-1.0,0.0,0.0]
[1779000458605,50.67,78028.14,0.0,-1.0,0.0,0.0]
[1779000464646,50.67,78027.81,0.0,-1.0,0.0,0.0]
[1779000470688,50.67,78027.44,0.0,-1.0,0.0,0.0]
[1779000475723,50.67,78026.53,0.0,-1.0,0.0,0.0]
[1779000481765,50.67,78027.15,0.0,-1.0,0.0,0.0]
[1779000486800,50.67,78031.17,0.0,-1.0,0.0,0.0]
[1779000491835,50.67,78032.28,0.0,-1.0,0.0,0.0]
[1779000496870,50.67,78033.0,0.0,-1.0,0.0,0.0]
[1779000501909,50.67,78034.43,0.0,-1.0,0.0,0.0]
[1779000506944,50.67,78032.76,0.0,-1.0,0.0,0.0]
[1779000516009,50.67,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,50.67,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,50.67,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,50.67,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,50.67,78033.73,0.0,-1.0,0.0,0.0]
[1779000543196,50.67,78034.43,0.0,-1.0,0.0,0.0]
[1779000548231,50.67,78035.46,0.0,-1.0,0.0,0.0]
[1779000559308,50.67,78035.28,0.0,-1.0,0.0,0.0]
[1779000568371,50.67,78035.58,0.0,-1.0,0.0,0.0]
[1779000573406,50.67,78035.68,0.0,-1.0,0.0,0.0]
[1779000578441,50.67,78035.7,0.0,-1.0,0.0,0.0]
[1779000583476,50.67,78035.66,0.0,-1.0,0.0,0.0]
[1779000590525,50.67,78034.5,0.0,-1.0,0.0,0.0]
[1779000595560,50.67,78033.36,0.0,-1.0,0.0,0.0]
[1779000600599,50.67,78033.89,0.0,-1.0,0.0,0.0]
[1779000605634,50.67,78037.47,0.0,-1.0,0.0,0.0]
[1779000611676,50.67,78038.96,0.0,-1.0,0.0,0.0]
[1779000616712,50.67,78039.95,0.0,-1.0,0.0,0.0]
[1779000623761,50.67,78040.65,0.0,-1.0,0.0,0.0]
[1779000629803,50.67,78040.73,0.0,-1.0,0.0,0.0]
[1779000634838,50.67,78040.63,0.0,-1.0,0.0,0.0]
[1779000639876,50.67,78043.62,0.0,-1.0,0.0,0.0]
[1779000644911,50.67,78044.41,0.0,-1.0,0.0,0.0]
[1779000649946,50.67,78044.61,0.0,-1.0,0.0,0.0]
[1779000654981,50.67,78044.6,0.0,-1.0,0.0,0.0]
[1779000660028,50.67,78044.6,0.0,-1.0,0.0,0.0]
[1779000665063,50.67,78044.72,0.0,-1.0,0.0,0.0]
[1779000669014,50.67,78047.75,0.0,-1.0,0.0,0.0]
[1779000669325,50.67,78047.75,0.0,-1.0,0.0,0.0]
[1779000677147,50.67,78047.8,0.0,-1.0,0.0,0.0]
[1779000687217,50.67,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,50.67,78047.77,0.0,-1.0,0.0,0.0]
[1779000698294,50.67,78047.98,0.0,-1.0,0.0,0.0]
[1779000703329,50.67,78047.96,0.0,-1.0,0.0,0.0]
[1779000708373,50.67,78048.05,0.0,-1.0,0.0,0.0]
[1779000713408,50.67,78048.42,0.0,-1.0,0.0,0.0]
[1779000719450,50.67,78050.28,0.0,-1.0,0.0,0.0]
[1779000724485,50.67,78050.25,0.0,-1.0,0.0,0.0]
[1779000729526,50.67,78050.84,0.0,-1.0,0.0,0.0]
[1779000734561,50.67,78050.97,0.0,-1.0,0.0,0.0]
[1779000739596,50.67,78051.05,0.0,-1.0,0.0,0.0]
[1779000744632,50.67,78051.01,0.0,-1.0,0.0,0.0]
[1779000749666,50.67,78050.8,0.0,-1.0,0.0,0.0]
[1779000757722,50.67,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,50.67,78050.72,0.0,-1.0,0.0,0.0]
[1779000767792,50.67,78050.79,0.0,-1.0,0.0,0.0]
[1779000772827,50.67,78051.09,0.0,-1.0,0.0,0.0]
[1779000778869,50.67,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,50.67,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,50.67,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,50.67,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,50.67,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,50.67,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,50.67,78051.0,0.0,-1.0,0.0,0.0]
[1779000814116,50.67,78051.02,0.0,-1.0,0.0,0.0]
[1779000819151,50.67,78051.0,0.0,-1.0,0.0,0.0]
[1779000824186,50.67,78051.09,0.0,-1.0,0.0,0.0]
[1779000829221,50.67,78051.07,0.0,-1.0,0.0,0.0]
[1779000834256,50.67,78051.07,0.0,-1.0,0.0,0.0]
[1779000839291,50.67,78051.07,0.0,-1.0,0.0,0.0]
[1779000844326,50.67,78051.11,0.0,-1.0,0.0,0.0]
[1779000850368,50.67,78052.08,0.0,-1.0,0.0,0.0]
[1779000853389,50.67,78070.21,0.0,-1.0,0.0,0.0]
[1779000854396,50.67,78071.55,0.0,-1.0,0.0,0.0]
[1779000861445,50.67,78073.19,0.0,-1.0,0.0,0.0]
[1779000866480,50.67,78076.34,0.0,-1.0,0.0,0.0]
[1779000869625,50.67,78077.51,0.0,-1.0,0.0,0.0]
[1779000871118,50.67,78077.3,0.0,-1.0,0.0,0.0]
[1779000883599,50.67,78077.99,0.0,-1.0,0.0,0.0]
[1779000888634,50.67,78076.8,0.0,-1.0,0.0,0.0]
[1779000894676,50.67,78076.21,0.0,-1.0,0.0,0.0]
[1779000901725,50.67,78070.22,0.0,-1.0,0.0,0.0]
[1779000903740,50.67,78068.96,0.0,-1.0,0.0,0.0]
[1779000908774,50.67,78068.59,0.0,-1.0,0.0,0.0]
[1779000915823,50.67,78067.79,0.0,-1.0,0.0,0.0]
[1779000921867,50.67,78066.49,0.0,-1.0,0.0,0.0]
[1779000923879,50.67,78059.4,0.0,-1.0,0.0,0.0]
[1779000928914,50.67,78059.07,0.0,-1.0,0.0,0.0]
[1779000934956,50.67,78059.65,0.0,-1.0,0.0,0.0]
[1779000939991,50.67,78059.5,0.0,-1.0,0.0,0.0]
[1779000948047,50.67,78059.36,0.0,-1.0,0.0,0.0]
[1779000954089,50.67,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,50.67,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,50.67,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,50.67,78058.88,0.0,-1.0,0.0,0.0]
[1779000974234,50.67,78057.15,0.0,-1.0,0.0,0.0]
[1779000979269,50.67,78057.12,0.0,-1.0,0.0,0.0]
[1779000984304,50.67,78057.12,0.0,-1.0,0.0,0.0]
[1779000989339,50.67,78057.1,0.0,-1.0,0.0,0.0]
[1779000994374,50.67,78057.14,0.0,-1.0,0.0,0.0]
[1779000999409,50.67,78057.18,0.0,-1.0,0.0,0.0]
[1779001004444,50.67,78057.14,0.0,-1.0,0.0,0.0]
[1779001009479,50.67,78057.14,0.0,-1.0,0.0,0.0]
[1779001014515,50.67,78056.87,0.0,-1.0,0.0,0.0]
[1779001019550,50.67,78056.87,0.0,-1.0,0.0,0.0]
[1779001024585,50.67,78056.9,0.0,-1.0,0.0,0.0]
[1779001029620,50.67,78056.87,0.0,-1.0,0.0,0.0]
[1779001034655,50.67,78056.88,0.0,-1.0,0.0,0.0]
[1779001036669,50.67,78065.2,0.0,-1.0,0.0,0.0]
[1779001038683,50.67,78068.0,0.0,-1.0,0.0,0.0]
[1779001043718,50.67,78069.8,0.0,-1.0,0.0,0.0]
[1779001048861,50.67,78074.01,0.0,-1.0,0.0,0.0]
[1779001054941,50.67,78074.55,0.0,-1.0,0.0,0.0]
[1779001063858,50.67,78073.93,0.0,-1.0,0.0,0.0]
[1779001064551,50.67,78073.93,0.0,-1.0,0.0,0.0]
[1779001073928,50.67,78073.78,0.0,-1.0,0.0,0.0]
[1779001076415,50.67,78073.75,0.0,-1.0,0.0,0.0]
[1779001081984,50.67,78073.75,0.0,-1.0,0.0,0.0]
[1779001087019,50.67,78073.89,0.0,-1.0,0.0,0.0]
[1779001092054,50.67,78072.92,0.0,-1.0,0.0,0.0]
[1779001097089,50.67,78073.09,0.0,-1.0,0.0,0.0]
[1779001107159,50.67,78073.16,0.0,-1.0,0.0,0.0]
[1779001112194,50.67,78073.19,0.0,-1.0,0.0,0.0]
[1779001119243,50.67,78073.09,0.0,-1.0,0.0,0.0]
[1779001131327,50.67,78076.19,0.0,-1.0,0.0,0.0]
[1779001136362,50.67,78076.59,0.0,-1.0,0.0,0.0]
[1779001141397,50.67,78076.7,0.0,-1.0,0.0,0.0]
[1779001148446,50.67,78077.72,0.0,-1.0,0.0,0.0]
[1779001149787,50.67,78077.72,0.0,-1.0,0.0,0.0]
[1779001149851,50.67,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,50.67,78077.73,0.0,-1.0,0.0,0.0]
[1779001160530,50.67,78078.83,0.0,-1.0,0.0,0.0]
[1779001165565,50.67,78078.76,0.0,-1.0,0.0,0.0]
[1779001171607,50.67,78078.73,0.0,-1.0,0.0,0.0]
[1779001177649,50.67,78079.67,0.0,-1.0,0.0,0.0]
[1779001182684,50.67,78079.6,0.0,-1.0,0.0,0.0]
[1779001192754,50.67,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,50.67,78079.7,0.0,-1.0,0.0,0.0]
[1779001202824,50.67,78083.57,0.0,-1.0,0.0,0.0]
[1779001207859,50.67,78085.21,0.0,-1.0,0.0,0.0]
[1779001212894,50.67,78086.97,0.0,-1.0,0.0,0.0]
[1779001217929,50.67,78087.52,0.0,-1.0,0.0,0.0]
[1779001222964,50.67,78087.93,0.0,-1.0,0.0,0.0]
[1779001227999,50.67,78087.99,0.0,-1.0,0.0,0.0]
[1779001233034,50.67,78086.33,0.0,-1.0,0.0,0.0]
[1779001243104,50.67,78085.93,0.0,-1.0,0.0,0.0]
[1779001248139,50.67,78085.99,0.0,-1.0,0.0,0.0]
[1779001253175,50.67,78085.95,0.0,-1.0,0.0,0.0]
[1779001260224,50.67,78083.67,0.0,-1.0,0.0,0.0]
[1779001262238,50.67,78075.62,0.0,-1.0,0.0,0.0]
[1779001267273,50.67,78073.77,0.0,-1.0,0.0,0.0]
[1779001272308,50.67,78073.79,0.0,-1.0,0.0,0.0]
[1779001273293,50.67,78073.79,0.0,-1.0,0.0,0.0]
[1779001274135,50.67,78073.79,0.0,-1.0,0.0,0.0]
[1779001283385,50.67,78074.34,0.0,-1.0,0.0,0.0]
[1779001290434,50.67,78074.27,0.0,-1.0,0.0,0.0]
[1779001295469,50.67,78075.17,0.0,-1.0,0.0,0.0]
[1779001300504,50.67,78075.03,0.0,-1.0,0.0,0.0]
[1779001305539,50.67,78073.51,0.0,-1.0,0.0,0.0]
[1779001310574,50.67,78073.11,0.0,-1.0,0.0,0.0]
[1779001315609,50.67,78073.0,0.0,-1.0,0.0,0.0]
[1779001323665,50.67,78072.96,0.0,-1.0,0.0,0.0]
[1779001328700,50.67,78068.35,0.0,-1.0,0.0,0.0]
[1779001334742,50.67,78067.93,0.0,-1.0,0.0,0.0]
[1779001339778,50.67,78062.68,0.0,-1.0,0.0,0.0]
[1779001344813,50.67,78061.27,0.0,-1.0,0.0,0.0]
[1779001357904,50.67,78060.04,0.0,-1.0,0.0,0.0]
[1779001362939,50.67,78059.33,0.0,-1.0,0.0,0.0]
[1779001367974,50.67,78058.93,0.0,-1.0,0.0,0.0]
[1779001373009,50.67,78058.94,0.0,-1.0,0.0,0.0]
[1779001380058,50.67,78059.69,0.0,-1.0,0.0,0.0]
[1779001386100,50.67,78059.31,0.0,-1.0,0.0,0.0]
[1779001391136,50.67,78058.83,0.0,-1.0,0.0,0.0]
[1779001396171,50.67,78058.54,0.0,-1.0,0.0,0.0]
[1779001401206,50.67,78058.47,0.0,-1.0,0.0,0.0]
[1779001406241,50.67,78059.38,0.0,-1.0,0.0,0.0]
[1779001411276,50.67,78063.52,0.0,-1.0,0.0,0.0]
[1779001416311,50.67,78064.02,0.0,-1.0,0.0,0.0]
[1779001420339,50.67,78075.07,0.0,-1.0,0.0,0.0]
[1779001422353,50.67,78078.55,0.0,-1.0,0.0,0.0]
[1779001427388,50.67,78079.24,0.0,-1.0,0.0,0.0]
[1779001432423,50.67,78080.31,0.0,-1.0,0.0,0.0]
[1779001434336,50.67,78080.44,0.0,-1.0,0.0,0.0]
[1779001435087,50.67,78080.44,0.0,-1.0,0.0,0.0]
[1779001440479,50.67,78076.51,0.0,-1.0,0.0,0.0]
[1779001445515,50.67,78076.51,0.0,-1.0,0.0,0.0]
[1779001451154,50.67,78076.42,0.0,-1.0,0.0,0.0]
[1779001456592,50.67,78078.23,0.0,-1.0,0.0,0.0]
[1779001461627,50.67,78077.16,0.0,-1.0,0.0,0.0]
[1779001466662,50.67,78077.43,0.0,-1.0,0.0,0.0]
[1779001471698,50.67,78077.48,0.0,-1.0,0.0,0.0]
[1779001476732,50.67,78076.23,0.0,-1.0,0.0,0.0]
[1779001481767,50.67,78075.19,0.0,-1.0,0.0,0.0]
[1779001486802,50.67,78075.4,0.0,-1.0,0.0,0.0]
[1779001491837,50.67,78076.49,0.0,-1.0,0.0,0.0]
[1779001496872,50.67,78074.4,0.0,-1.0,0.0,0.0]
[1779001501907,50.67,78068.54,0.0,-1.0,0.0,0.0]
[1779001506942,50.67,78067.54,0.0,-1.0,0.0,0.0]
[1779001510244,50.67,78067.16,0.0,-1.0,0.0,0.0]
[1779001510690,50.67,78066.97,0.0,-1.0,0.0,0.0]
[1779001516007,50.67,78067.35,0.0,-1.0,0.0,0.0]
[1779001521040,50.67,78067.18,0.0,-1.0,0.0,0.0]
[1779001526075,50.67,78065.87,0.0,-1.0,0.0,0.0]
[1779001528089,50.67,78057.52,0.0,-1.0,0.0,0.0]
[1779001532117,50.67,78055.92,0.0,-1.0,0.0,0.0]
[1779001537152,50.67,78054.67,0.0,-1.0,0.0,0.0]
[1779001542187,50.67,78052.32,0.0,-1.0,0.0,0.0]
[1779001547222,50.67,78052.56,0.0,-1.0,0.0,0.0]
[1779001553264,50.67,78052.47,0.0,-1.0,0.0,0.0]
[1779001558299,50.67,78054.55,0.0,-1.0,0.0,0.0]
[1779001563334,50.67,78055.59,0.0,-1.0,0.0,0.0]
[1779001568369,50.67,78059.44,0.0,-1.0,0.0,0.0]
[1779001573404,50.67,78059.53,0.0,-1.0,0.0,0.0]
[1779001578440,50.67,78060.11,0.0,-1.0,0.0,0.0]
[1779001583476,50.67,78060.64,0.0,-1.0,0.0,0.0]
[1779001588510,50.67,78061.22,0.0,-1.0,0.0,0.0]
[1779001593545,50.67,78067.24,0.0,-1.0,0.0,0.0]
[1779001599587,50.67,78066.29,0.0,-1.0,0.0,0.0]
[1779001604622,50.67,78066.08,0.0,-1.0,0.0,0.0]
[1779001609657,50.67,78066.11,0.0,-1.0,0.0,0.0]
[1779001615699,50.67,78066.06,0.0,-1.0,0.0,0.0]
[1779001620734,50.67,78065.74,0.0,-1.0,0.0,0.0]
[1779001626777,50.67,78065.74,0.0,-1.0,0.0,0.0]
[1779001631812,50.67,78065.85,0.0,-1.0,0.0,0.0]
[1779001636847,50.67,78065.69,0.0,-1.0,0.0,0.0]
[1779001641882,50.67,78066.0,0.0,-1.0,0.0,0.0]
[1779001646917,50.67,78068.49,0.0,-1.0,0.0,0.0]
[1779001651952,50.67,78069.49,0.0,-1.0,0.0,0.0]
[1779001656987,50.67,78071.47,0.0,-1.0,0.0,0.0]
[1779001662022,50.67,78072.24,0.0,-1.0,0.0,0.0]
[1779001667057,50.67,78073.1,0.0,-1.0,0.0,0.0]
[1779001672092,50.67,78072.87,0.0,-1.0,0.0,0.0]
[1779001683169,50.67,78073.03,0.0,-1.0,0.0,0.0]
[1779001693240,50.67,78073.01,0.0,-1.0,0.0,0.0]
[1779001698275,50.67,78072.98,0.0,-1.0,0.0,0.0]
[1779001703317,50.67,78073.08,0.0,-1.0,0.0,0.0]
[1779001708352,50.67,78073.12,0.0,-1.0,0.0,0.0]
[1779001713387,50.67,78073.07,0.0,-1.0,0.0,0.0]
[1779001718422,50.67,78072.79,0.0,-1.0,0.0,0.0]
[1779001723457,50.67,78073.21,0.0,-1.0,0.0,0.0]
[1779001728492,50.67,78073.4,0.0,-1.0,0.0,0.0]
[1779001733527,50.67,78074.0,0.0,-1.0,0.0,0.0]
[1779001738562,50.67,78073.73,0.0,-1.0,0.0,0.0]
[1779001743059,50.67,78073.31,0.0,-1.0,0.0,0.0]
[1779001749644,50.67,78073.78,0.0,-1.0,0.0,0.0]
[1779001756694,50.67,78073.71,0.0,-1.0,0.0,0.0]
[1779001764752,50.67,78074.26,0.0,-1.0,0.0,0.0]
[1779001769786,50.67,78075.22,0.0,-1.0,0.0,0.0]
[1779001774821,50.67,78075.46,0.0,-1.0,0.0,0.0]
[1779001779858,50.67,78075.52,0.0,-1.0,0.0,0.0]
[1779001782441,50.67,78075.3,0.0,-1.0,0.0,0.0]
[1779001782568,50.67,78075.3,0.0,-1.0,0.0,0.0]
[1779001782988,50.67,78075.26,0.0,-1.0,0.0,0.0]
[1779001783058,50.67,78075.26,0.0,-1.0,0.0,0.0]
[1779001786968,50.67,78074.6,0.0,-1.0,0.0,0.0]
[1779001787059,50.67,78074.6,0.0,-1.0,0.0,0.0]
[1779001792949,50.67,78075.21,0.0,-1.0,0.0,0.0]
[1779001797984,50.67,78075.08,0.0,-1.0,0.0,0.0]
[1779001801005,50.67,78066.12,0.0,-1.0,0.0,0.0]
[1779001802971,50.67,78065.26,0.0,-1.0,0.0,0.0]
[1779001803060,50.67,78065.26,0.0,-1.0,0.0,0.0]
[1779001803433,50.67,78065.26,0.0,-1.0,0.0,0.0]
[1779001803561,50.67,78065.26,0.0,-1.0,0.0,0.0]
[1779001810071,50.67,78065.5,0.0,-1.0,0.0,0.0]
[1779001815106,50.67,78065.23,0.0,-1.0,0.0,0.0]
[1779001819778,50.67,78065.16,0.0,-1.0,0.0,0.0]
[1779001819811,50.67,78065.16,0.0,-1.0,0.0,0.0]
[1779001826183,50.67,78064.38,0.0,-1.0,0.0,0.0]
[1779001829423,50.67,78064.05,0.0,-1.0,0.0,0.0]
[1779001829574,50.67,78064.05,0.0,-1.0,0.0,0.0]
[1779001830437,50.67,78064.01,0.0,-1.0,0.0,0.0]
[1779001830567,50.67,78064.01,0.0,-1.0,0.0,0.0]
[1779001836253,50.67,78064.82,0.0,-1.0,0.0,0.0]
[1779001838707,50.67,78064.19,0.0,-1.0,0.0,0.0]
[1779001838809,50.67,78064.19,0.0,-1.0,0.0,0.0]
[1779001845316,50.67,78064.66,0.0,-1.0,0.0,0.0]
[1779001848707,50.67,78066.67,0.0,-1.0,0.0,0.0]
[1779001848812,50.67,78068.34,0.0,-1.0,0.0,0.0]
[1779001849398,50.67,78068.34,0.0,-1.0,0.0,0.0]
[1779001849564,50.67,78068.34,0.0,-1.0,0.0,0.0]
[1779001855386,50.67,78068.45,0.0,-1.0,0.0,0.0]
[1779001860421,50.67,78068.65,0.0,-1.0,0.0,0.0]
[1779001862432,50.67,78068.55,0.0,-1.0,0.0,0.0]
[1779001862564,50.67,78068.55,0.0,-1.0,0.0,0.0]
[1779001868477,50.67,78068.61,0.0,-1.0,0.0,0.0]
[1779001873512,50.67,78068.35,0.0,-1.0,0.0,0.0]
[1779001873825,50.67,78068.35,0.0,-1.0,0.0,0.0]
[1779001874058,50.67,78068.35,0.0,-1.0,0.0,0.0]
[1779001874514,50.67,78068.35,0.0,-1.0,0.0,0.0]
[1779001874564,50.67,78068.35,0.0,-1.0,0.0,0.0]
[1779001880561,50.67,78066.83,0.0,-1.0,0.0,0.0]
[1779001883103,50.67,78067.52,0.0,-1.0,0.0,0.0]
[1779001883309,50.67,78067.52,0.0,-1.0,0.0,0.0]
[1779001888617,50.67,78067.15,0.0,-1.0,0.0,0.0]
[1779001890504,50.67,78064.75,0.0,-1.0,0.0,0.0]
[1779001890568,50.67,78064.75,0.0,-1.0,0.0,0.0]
[1779001891067,50.67,78065.18,0.0,-1.0,0.0,0.0]
[1779001891309,50.67,78065.18,0.0,-1.0,0.0,0.0]
[1779001898687,50.67,78065.49,0.0,-1.0,0.0,0.0]
[1779001899872,50.67,78065.49,0.0,-1.0,0.0,0.0]
[1779001900060,50.67,78065.49,0.0,-1.0,0.0,0.0]
[1779001900230,50.67,78065.49,0.0,-1.0,0.0,0.0]
[1779001900309,50.67,78065.49,0.0,-1.0,0.0,0.0]
[1779001905736,50.67,78065.7,0.0,-1.0,0.0,0.0]
[1779001907942,50.67,78064.11,0.0,-1.0,0.0,0.0]
[1779001908059,50.67,78064.11,0.0,-1.0,0.0,0.0]
[1779001914799,50.67,78067.21,0.0,-1.0,0.0,0.0]
[1779001919834,50.67,78066.94,0.0,-1.0,0.0,0.0]
[1779001924869,50.67,78066.72,0.0,-1.0,0.0,0.0]
[1779001926883,50.67,78077.69,0.0,-1.0,0.0,0.0]
[1779001929668,50.67,78079.32,0.0,-1.0,0.0,0.0]
[1779001929818,50.67,78078.16,0.0,-1.0,0.0,0.0]
[1779001930139,50.67,78078.16,0.0,-1.0,0.0,0.0]
[1779001930311,50.67,78078.16,0.0,-1.0,0.0,0.0]
[1779001935946,50.67,78078.38,0.0,-1.0,0.0,0.0]
[1779001939305,50.67,78078.7,0.0,-1.0,0.0,0.0]
[1779001939566,50.67,78078.7,0.0,-1.0,0.0,0.0]
[1779001945009,50.67,78073.59,0.0,-1.0,0.0,0.0]
[1779001946375,50.67,78073.59,0.0,-1.0,0.0,0.0]
[1779001946561,50.67,78073.59,0.0,-1.0,0.0,0.0]
[1779001946956,50.67,78073.45,0.0,-1.0,0.0,0.0]
[1779001947065,50.67,78073.45,0.0,-1.0,0.0,0.0]
[1779001954077,50.67,78073.09,0.0,-1.0,0.0,0.0]
[1779001958740,50.67,78071.19,0.0,-1.0,0.0,0.0]
[1779001958811,50.67,78071.19,0.0,-1.0,0.0,0.0]
[1779001968175,50.67,78071.85,0.0,-1.0,0.0,0.0]
[1779001971184,50.67,78072.24,0.0,-1.0,0.0,0.0]
[1779001971309,50.67,78072.24,0.0,-1.0,0.0,0.0]
[1779001971841,50.67,78072.24,0.0,-1.0,0.0,0.0]
[1779001972058,50.67,78072.24,0.0,-1.0,0.0,0.0]
[1779001977238,50.67,78072.74,0.0,-1.0,0.0,0.0]
[1779001982273,50.67,78072.77,0.0,-1.0,0.0,0.0]
[1779001987309,50.67,78072.62,0.0,-1.0,0.0,0.0]
[1779001993335,50.67,78072.65,0.0,-1.0,0.0,0.0]
[1779001993560,50.67,78072.65,0.0,-1.0,0.0,0.0]
[1779001999392,50.67,78072.65,0.0,-1.0,0.0,0.0]
[1779002004427,50.67,78074.33,0.0,-1.0,0.0,0.0]
[1779002007086,50.67,78075.56,0.0,-1.0,0.0,0.0]
[1779002007310,50.67,78075.56,0.0,-1.0,0.0,0.0]
[1779002007831,50.67,78075.56,0.0,-1.0,0.0,0.0]
[1779002008058,50.67,78074.69,0.0,-1.0,0.0,0.0]
[1779002013490,50.67,78073.7,0.0,-1.0,0.0,0.0]
[1779002019533,50.67,78073.73,0.0,-1.0,0.0,0.0]
[1779002025575,50.67,78072.82,0.0,-1.0,0.0,0.0]
[1779002027622,50.67,78071.23,0.0,-1.0,0.0,0.0]
[1779002027811,50.67,78071.23,0.0,-1.0,0.0,0.0]
[1779002032163,50.67,78073.82,0.0,-1.0,0.0,0.0]
[1779002032310,50.67,78073.82,0.0,-1.0,0.0,0.0]
[1779002038666,50.67,78074.28,0.0,-1.0,0.0,0.0]
[1779002043701,50.67,78074.04,0.0,-1.0,0.0,0.0]
[1779002048736,50.67,78073.67,0.0,-1.0,0.0,0.0]
[1779002053771,50.67,78072.94,0.0,-1.0,0.0,0.0]
[1779002054078,50.67,78072.94,0.0,-1.0,0.0,0.0]
[1779002054309,50.67,78072.94,0.0,-1.0,0.0,0.0]
[1779002060820,50.67,78072.6,0.0,-1.0,0.0,0.0]
[1779002064206,50.67,78072.46,0.0,-1.0,0.0,0.0]
[1779002064310,50.67,78072.46,0.0,-1.0,0.0,0.0]
[1779002064419,50.67,78072.46,0.0,-1.0,0.0,0.0]
[1779002064561,50.67,78072.46,0.0,-1.0,0.0,0.0]
[1779002069884,50.67,78073.19,0.0,-1.0,0.0,0.0]
[1779002070771,50.67,78073.19,0.0,-1.0,0.0,0.0]
[1779002070811,50.67,78073.19,0.0,-1.0,0.0,0.0]
[1779002076933,50.67,78072.64,0.0,-1.0,0.0,0.0]
[1779002081968,50.67,78072.6,0.0,-1.0,0.0,0.0]
[1779002086008,50.67,78067.61,0.0,-1.0,0.0,0.0]
[1779002086060,50.67,78067.61,0.0,-1.0,0.0,0.0]
[1779002086959,50.67,78067.61,0.0,-1.0,0.0,0.0]
[1779002087059,50.67,78066.62,0.0,-1.0,0.0,0.0]
[1779002093046,50.67,78065.47,0.0,-1.0,0.0,0.0]
[1779002098082,50.67,78066.22,0.0,-1.0,0.0,0.0]
[1779002103117,50.67,78065.78,0.0,-1.0,0.0,0.0]
[1779002108152,50.67,78065.52,0.0,-1.0,0.0,0.0]
[1779002120237,50.67,78065.52,0.0,-1.0,0.0,0.0]
[1779002122853,50.67,78065.52,0.0,-1.0,0.0,0.0]
[1779002123061,50.67,78065.52,0.0,-1.0,0.0,0.0]
[1779002129300,50.67,78065.35,0.0,-1.0,0.0,0.0]
[1779002134335,50.67,78065.35,0.0,-1.0,0.0,0.0]
[1779002139373,50.67,78061.8,0.0,-1.0,0.0,0.0]
[1779002141389,50.67,78056.73,0.0,-1.0,0.0,0.0]
[1779002142394,50.67,78056.73,0.0,-1.0,0.0,0.0]
[1779002142559,50.67,78056.73,0.0,-1.0,0.0,0.0]
[1779002143009,50.67,78056.73,0.0,-1.0,0.0,0.0]
[1779002143062,50.67,78056.17,0.0,-1.0,0.0,0.0]
[1779002148041,50.67,78056.34,0.0,-1.0,0.0,0.0]
[1779002148060,50.67,78056.34,0.0,-1.0,0.0,0.0]
[1779002153474,50.67,78055.91,0.0,-1.0,0.0,0.0]
[1779002159515,50.67,78055.65,0.0,-1.0,0.0,0.0]
[1779002164550,50.67,78055.66,0.0,-1.0,0.0,0.0]
[1779002169585,50.67,78055.44,0.0,-1.0,0.0,0.0]
[1779002175043,50.67,78056.32,0.0,-1.0,0.0,0.0]
[1779002175059,50.67,78056.32,0.0,-1.0,0.0,0.0]
[1779002175702,50.67,78056.38,0.0,-1.0,0.0,0.0]
[1779002175810,50.67,78056.38,0.0,-1.0,0.0,0.0]
[1779002183686,50.67,78055.8,0.0,-1.0,0.0,0.0]
[1779002194763,50.67,78055.55,0.0,-1.0,0.0,0.0]
[1779002199798,50.67,78055.93,0.0,-1.0,0.0,0.0]
[1779002204833,50.67,78054.24,0.0,-1.0,0.0,0.0]
[1779002205532,50.67,78054.24,0.0,-1.0,0.0,0.0]
[1779002205568,50.67,78054.24,0.0,-1.0,0.0,0.0]
[1779002210875,50.67,78053.83,0.0,-1.0,0.0,0.0]
[1779002213235,50.67,78053.95,0.0,-1.0,0.0,0.0]
[1779002213310,50.67,78053.95,0.0,-1.0,0.0,0.0]
[1779002213844,50.67,78053.95,0.0,-1.0,0.0,0.0]
[1779002214058,50.67,78053.95,0.0,-1.0,0.0,0.0]
[1779002232022,50.67,78054.0,0.0,-1.0,0.0,0.0]
[1779002233247,50.67,78054.55,0.0,-1.0,0.0,0.0]
[1779002233309,50.67,78054.55,0.0,-1.0,0.0,0.0]
[1779002239072,50.67,78054.27,0.0,-1.0,0.0,0.0]
[1779002242961,50.67,78053.83,0.0,-1.0,0.0,0.0]
[1779002243059,50.67,78053.83,0.0,-1.0,0.0,0.0]
[1779002243749,50.67,78051.91,0.0,-1.0,0.0,0.0]
[1779002243811,50.67,78051.91,0.0,-1.0,0.0,0.0]
[1779002249142,50.67,78051.1,0.0,-1.0,0.0,0.0]
[1779002254177,50.67,78051.07,0.0,-1.0,0.0,0.0]
[1779002259212,50.67,78051.1,0.0,-1.0,0.0,0.0]
[1779002265036,50.67,78051.06,0.0,-1.0,0.0,0.0]
[1779002265059,50.67,78051.06,0.0,-1.0,0.0,0.0]
[1779002269726,50.67,78049.42,0.0,-1.0,0.0,0.0]
[1779002269810,50.67,78049.42,0.0,-1.0,0.0,0.0]
[1779002270138,50.67,78049.42,0.0,-1.0,0.0,0.0]
[1779002270309,50.67,78047.35,0.0,-1.0,0.0,0.0]
[1779002276332,50.67,78047.81,0.0,-1.0,0.0,0.0]
[1779002278101,50.67,78047.81,0.0,-1.0,0.0,0.0]
[1779002278312,50.67,78048.57,0.0,-1.0,0.0,0.0]
[1779002283381,50.67,78048.19,0.0,-1.0,0.0,0.0]
[1779002288418,50.67,78048.49,0.0,-1.0,0.0,0.0]
[1779002290849,50.67,78048.63,0.0,-1.0,0.0,0.0]
[1779002291058,50.67,78048.63,0.0,-1.0,0.0,0.0]
[1779002291703,50.67,78048.61,0.0,-1.0,0.0,0.0]
[1779002291810,50.67,78048.61,0.0,-1.0,0.0,0.0]
[1779002297481,50.67,78048.01,0.0,-1.0,0.0,0.0]
[1779002302010,50.67,78047.97,0.0,-1.0,0.0,0.0]
[1779002302057,50.67,78047.97,0.0,-1.0,0.0,0.0]
[1779002307473,50.67,78047.0,0.0,-1.0,0.0,0.0]
[1779002307561,50.67,78047.0,0.0,-1.0,0.0,0.0]
[1779002308676,50.67,78045.7,0.0,-1.0,0.0,0.0]
[1779002308809,50.67,78045.7,0.0,-1.0,0.0,0.0]
[1779002318631,50.67,78046.8,0.0,-1.0,0.0,0.0]
[1779002323666,50.67,78046.72,0.0,-1.0,0.0,0.0]
[1779002328701,50.67,78046.54,0.0,-1.0,0.0,0.0]
[1779002333736,50.67,78046.58,0.0,-1.0,0.0,0.0]
[1779002339779,50.67,78046.68,0.0,-1.0,0.0,0.0]
[1779002341793,50.67,78033.8,0.0,-1.0,0.0,0.0]
[1779002343006,50.67,78033.8,0.0,-1.0,0.0,0.0]
[1779002343062,50.67,78033.8,0.0,-1.0,0.0,0.0]
[1779002343100,50.67,78031.82,0.0,-1.0,0.0,0.0]
[1779002344814,50.67,78039.46,0.0,-1.0,0.0,0.0]
[1779002345929,50.67,78039.46,0.0,-1.0,0.0,0.0]
[1779002346058,50.67,78039.46,0.0,-1.0,0.0,0.0]
[1779002349369,50.67,78040.64,0.0,-1.0,0.0,0.0]
[1779002349560,50.67,78040.64,0.0,-1.0,0.0,0.0]
[1779002354885,50.67,78040.77,0.0,-1.0,0.0,0.0]
[1779002359920,50.67,78041.12,0.0,-1.0,0.0,0.0]
[1779002362765,50.67,78040.3,0.0,-1.0,0.0,0.0]
[1779002362810,50.67,78040.3,0.0,-1.0,0.0,0.0]
[1779002363983,50.67,78039.87,0.0,-1.0,0.0,0.0]
[1779002364058,50.67,78039.87,0.0,-1.0,0.0,0.0]
[1779002369990,50.67,78039.24,0.0,-1.0,0.0,0.0]
[1779002375028,50.67,78038.59,0.0,-1.0,0.0,0.0]
[1779002380063,50.67,78036.36,0.0,-1.0,0.0,0.0]
[1779002382295,50.67,78036.06,0.0,-1.0,0.0,0.0]
[1779002382310,50.67,78036.06,0.0,-1.0,0.0,0.0]
[1779002388119,50.67,78035.39,0.0,-1.0,0.0,0.0]
[1779002389657,50.67,78035.39,0.0,-1.0,0.0,0.0]
[1779002389810,50.67,78035.39,0.0,-1.0,0.0,0.0]
[1779002390915,50.67,78035.34,0.0,-1.0,0.0,0.0]
[1779002391059,50.67,78035.34,0.0,-1.0,0.0,0.0]
[1779002396175,50.67,78035.5,0.0,-1.0,0.0,0.0]
[1779002398284,50.67,78035.43,0.0,-1.0,0.0,0.0]
[1779002398310,50.67,78034.94,0.0,-1.0,0.0,0.0]
[1779002404231,50.67,78034.25,0.0,-1.0,0.0,0.0]
[1779002410273,50.67,78034.42,0.0,-1.0,0.0,0.0]
[1779002413949,50.67,78034.57,0.0,-1.0,0.0,0.0]
[1779002414057,50.67,78034.57,0.0,-1.0,0.0,0.0]
[1779002415435,50.67,78034.46,0.0,-1.0,0.0,0.0]
[1779002415564,50.67,78034.46,0.0,-1.0,0.0,0.0]
[1779002421350,50.67,78034.33,0.0,-1.0,0.0,0.0]
[1779002423167,50.67,78034.33,0.0,-1.0,0.0,0.0]
[1779002423308,50.67,78034.33,0.0,-1.0,0.0,0.0]
[1779002427991,50.67,78032.97,0.0,-1.0,0.0,0.0]
[1779002428059,50.67,78032.97,0.0,-1.0,0.0,0.0]
[1779002433434,50.67,78032.88,0.0,-1.0,0.0,0.0]
[1779002435536,50.67,78032.68,0.0,-1.0,0.0,0.0]
[1779002435567,50.67,78032.68,0.0,-1.0,0.0,0.0]
[1779002440074,50.67,78033.26,0.0,-1.0,0.0,0.0]
[1779002440124,50.67,78033.26,0.0,-1.0,0.0,0.0]
[1779002440311,50.67,78033.26,0.0,-1.0,0.0,0.0]
[1779002447532,50.67,78032.79,0.0,-1.0,0.0,0.0]
[1779002450311,50.67,78036.67,0.0,-1.0,0.0,0.0]
[1779002450737,50.67,78039.57,0.0,-1.0,0.0,0.0]
[1779002450810,50.67,78039.57,0.0,-1.0,0.0,0.0]
[1779002455517,50.67,78042.87,0.0,-1.0,0.0,0.0]
[1779002455562,50.67,78042.87,0.0,-1.0,0.0,0.0]
[1779002460623,50.67,78042.95,0.0,-1.0,0.0,0.0]
[1779002464089,50.67,78042.99,0.0,-1.0,0.0,0.0]
[1779002464309,50.67,78042.99,0.0,-1.0,0.0,0.0]
[1779002464747,50.67,78042.9,0.0,-1.0,0.0,0.0]
[1779002464811,50.67,78042.9,0.0,-1.0,0.0,0.0]
[1779002470693,50.67,78041.08,0.0,-1.0,0.0,0.0]
[1779002471766,50.67,78041.08,0.0,-1.0,0.0,0.0]
[1779002471810,50.67,78041.08,0.0,-1.0,0.0,0.0]
[1779002472877,50.67,78040.97,0.0,-1.0,0.0,0.0]
[1779002473058,50.67,78040.97,0.0,-1.0,0.0,0.0]
[1779002479758,50.67,78040.68,0.0,-1.0,0.0,0.0]
[1779002481824,50.67,78040.45,0.0,-1.0,0.0,0.0]
[1779002482059,50.67,78040.45,0.0,-1.0,0.0,0.0]
[1779002482989,50.67,78040.26,0.0,-1.0,0.0,0.0]
[1779002483059,50.67,78040.26,0.0,-1.0,0.0,0.0]
[1779002488823,50.67,78035.93,0.0,-1.0,0.0,0.0]
[1779002489592,50.67,78035.93,0.0,-1.0,0.0,0.0]
[1779002489811,50.67,78035.93,0.0,-1.0,0.0,0.0]
[1779002490601,50.67,78034.63,0.0,-1.0,0.0,0.0]
[1779002490811,50.67,78034.63,0.0,-1.0,0.0,0.0]
[1779002495872,50.67,78034.31,0.0,-1.0,0.0,0.0]
[1779002498662,50.67,78033.82,0.0,-1.0,0.0,0.0]
[1779002498811,50.67,78033.82,0.0,-1.0,0.0,0.0]
[1779002499531,50.67,78033.78,0.0,-1.0,0.0,0.0]
[1779002499560,50.67,78033.78,0.0,-1.0,0.0,0.0]
[1779002504935,50.67,78034.51,0.0,-1.0,0.0,0.0]
[1779002506740,50.67,78034.51,0.0,-1.0,0.0,0.0]
[1779002506810,50.67,78034.51,0.0,-1.0,0.0,0.0]
[1779002507632,50.67,78034.51,0.0,-1.0,0.0,0.0]
[1779002507811,50.67,78034.51,0.0,-1.0,0.0,0.0]
[1779002512991,50.67,78033.95,0.0,-1.0,0.0,0.0]
[1779002518029,50.67,78034.28,0.0,-1.0,0.0,0.0]
[1779002522426,50.67,78037.9,0.0,-1.0,0.0,0.0]
[1779002522572,50.67,78037.9,0.0,-1.0,0.0,0.0]
[1779002523800,50.67,78036.71,0.0,-1.0,0.0,0.0]
[1779002523810,50.67,78036.71,0.0,-1.0,0.0,0.0]
[1779002529106,50.67,78037.73,0.0,-1.0,0.0,0.0]
[1779002531828,50.67,78038.02,0.0,-1.0,0.0,0.0]
[1779002532057,50.67,78038.02,0.0,-1.0,0.0,0.0]
[1779002532937,50.67,78037.99,0.0,-1.0,0.0,0.0]
[1779002533061,50.67,78037.99,0.0,-1.0,0.0,0.0]
[1779002538169,50.67,78037.64,0.0,-1.0,0.0,0.0]
[1779002545218,50.67,78037.63,0.0,-1.0,0.0,0.0]
[1779002550253,50.67,78037.54,0.0,-1.0,0.0,0.0]
[1779002564351,50.67,78037.51,0.0,-1.0,0.0,0.0]
[1779002567040,50.67,78036.43,0.0,-1.0,0.0,0.0]
[1779002567060,50.67,78036.43,0.0,-1.0,0.0,0.0]
[1779002568043,50.67,78036.43,0.0,-1.0,0.0,0.0]
[1779002568058,50.67,78036.43,0.0,-1.0,0.0,0.0]
[1779002573415,50.67,78036.19,0.0,-1.0,0.0,0.0]
[1779002578450,50.67,78034.97,0.0,-1.0,0.0,0.0]
[1779002579401,50.67,78034.97,0.0,-1.0,0.0,0.0]
[1779002579562,50.67,78034.97,0.0,-1.0,0.0,0.0]
[1779002580650,50.67,78034.97,0.0,-1.0,0.0,0.0]
[1779002580810,50.67,78034.97,0.0,-1.0,0.0,0.0]
[1779002586506,50.67,78034.89,0.0,-1.0,0.0,0.0]
[1779002592329,50.67,78033.55,0.0,-1.0,0.0,0.0]
[1779002592560,50.67,78033.64,0.0,-1.0,0.0,0.0]
[1779002593609,50.67,78033.6,0.0,-1.0,0.0,0.0]
[1779002593811,50.67,78033.6,0.0,-1.0,0.0,0.0]
[1779002598938,50.67,78032.99,0.0,-1.0,0.0,0.0]
[1779002601578,50.67,78033.06,0.0,-1.0,0.0,0.0]
[1779002601809,50.67,78033.06,0.0,-1.0,0.0,0.0]
[1779002602861,50.67,78033.16,0.0,-1.0,0.0,0.0]
[1779002603059,50.67,78033.16,0.0,-1.0,0.0,0.0]
[1779002608660,50.67,78033.95,0.0,-1.0,0.0,0.0]
[1779002613626,50.67,78034.35,0.0,-1.0,0.0,0.0]
[1779002613810,50.67,78034.35,0.0,-1.0,0.0,0.0]
[1779002614991,50.67,78034.15,0.0,-1.0,0.0,0.0]
[1779002615060,50.67,78034.15,0.0,-1.0,0.0,0.0]
[1779002620745,50.67,78038.76,0.0,-1.0,0.0,0.0]
[1779002626787,50.67,78038.23,0.0,-1.0,0.0,0.0]
[1779002631412,50.67,78038.76,0.0,-1.0,0.0,0.0]
[1779002631559,50.67,78038.36,0.0,-1.0,0.0,0.0]
[1779002632744,50.67,78038.36,0.0,-1.0,0.0,0.0]
[1779002632811,50.67,78038.36,0.0,-1.0,0.0,0.0]
[1779002638871,50.67,78040.49,0.0,-1.0,0.0,0.0]
[1779002640885,50.67,78050.07,0.0,-1.0,0.0,0.0]
[1779002642013,50.67,78050.07,0.0,-1.0,0.0,0.0]
[1779002642061,50.67,78050.07,0.0,-1.0,0.0,0.0]
[1779002644012,50.67,78051.06,0.0,-1.0,0.0,0.0]
[1779002644058,50.67,78051.06,0.0,-1.0,0.0,0.0]
[1779002649951,50.67,78051.73,0.0,-1.0,0.0,0.0]
[1779002651966,50.67,78061.91,0.0,-1.0,0.0,0.0]
[1779002652973,50.67,78067.67,0.0,-1.0,0.0,0.0]
[1779002654893,50.67,78073.41,0.0,-1.0,0.0,0.0]
[1779002655059,50.67,78073.41,0.0,-1.0,0.0,0.0]
[1779002656637,50.67,78073.07,0.0,-1.0,0.0,0.0]
[1779002656811,50.67,78073.07,0.0,-1.0,0.0,0.0]
[1779002662037,50.67,78073.28,0.0,-1.0,0.0,0.0]
[1779002667072,50.67,78073.15,0.0,-1.0,0.0,0.0]
[1779002670557,50.67,78074.76,0.0,-1.0,0.0,0.0]
[1779002670809,50.67,78074.76,0.0,-1.0,0.0,0.0]
[1779002672182,50.67,78074.6,0.0,-1.0,0.0,0.0]
[1779002672311,50.67,78074.6,0.0,-1.0,0.0,0.0]
[1779002678149,50.67,78074.86,0.0,-1.0,0.0,0.0]
[1779002681443,50.67,78075.27,0.0,-1.0,0.0,0.0]
[1779002681560,50.67,78075.27,0.0,-1.0,0.0,0.0]
[1779002682999,50.67,78075.48,0.0,-1.0,0.0,0.0]
[1779002683059,50.67,78075.48,0.0,-1.0,0.0,0.0]
[1779002688219,50.67,78075.81,0.0,-1.0,0.0,0.0]
[1779002690288,50.67,78075.66,0.0,-1.0,0.0,0.0]
[1779002690308,50.67,78075.66,0.0,-1.0,0.0,0.0]
[1779002691490,50.67,78075.76,0.0,-1.0,0.0,0.0]
[1779002691561,50.67,78075.76,0.0,-1.0,0.0,0.0]
[1779002697356,50.67,78075.14,0.0,-1.0,0.0,0.0]
[1779002697559,50.67,78075.14,0.0,-1.0,0.0,0.0]
[1779002700841,50.67,78075.15,0.0,-1.0,0.0,0.0]
[1779002701062,50.67,78075.15,0.0,-1.0,0.0,0.0]
[1779002707378,50.67,78076.03,0.0,-1.0,0.0,0.0]
[1779002707560,50.67,78076.03,0.0,-1.0,0.0,0.0]
[1779002708940,50.67,78073.41,0.0,-1.0,0.0,0.0]
[1779002709062,50.67,78073.41,0.0,-1.0,0.0,0.0]
[1779002714403,50.67,78075.42,0.0,-1.0,0.0,0.0]
[1779002717424,50.67,78085.08,0.0,-1.0,0.0,0.0]
[1779002718963,50.67,78085.35,0.0,-1.0,0.0,0.0]
[1779002719063,50.67,78085.35,0.0,-1.0,0.0,0.0]
[1779002720719,50.67,78086.84,0.0,-1.0,0.0,0.0]
[1779002720810,50.67,78086.84,0.0,-1.0,0.0,0.0]
[1779002726487,50.67,78087.52,0.0,-1.0,0.0,0.0]
[1779002726625,50.67,78087.52,0.0,-1.0,0.0,0.0]
[1779002726815,50.67,78087.52,0.0,-1.0,0.0,0.0]
[1779002728175,50.67,78087.33,0.0,-1.0,0.0,0.0]
[1779002728310,50.67,78087.33,0.0,-1.0,0.0,0.0]
[1779002730515,50.67,78096.93,0.0,-1.0,0.0,0.0]
[1779002732529,50.67,78103.95,0.0,-1.0,0.0,0.0]
[1779002733504,50.67,78103.95,0.0,-1.0,0.0,0.0]
[1779002733558,50.67,78103.95,0.0,-1.0,0.0,0.0]
[1779002736215,50.67,78100.16,0.0,-1.0,0.0,0.0]
[1779002736308,50.67,78100.16,0.0,-1.0,0.0,0.0]
[1779002737708,50.67,78099.34,0.0,-1.0,0.0,0.0]
[1779002737810,50.67,78099.34,0.0,-1.0,0.0,0.0]
[1779002745630,50.67,78102.68,0.0,-1.0,0.0,0.0]
[1779002748288,50.67,78102.68,0.0,-1.0,0.0,0.0]
[1779002748312,50.67,78102.68,0.0,-1.0,0.0,0.0]
[1779002749659,50.67,78109.96,0.0,-1.0,0.0,0.0]
[1779002751256,50.67,78109.96,0.0,-1.0,0.0,0.0]
[1779002751310,50.67,78109.96,0.0,-1.0,0.0,0.0]
[1779002752309,50.67,78110.11,0.0,-1.0,0.0,0.0]
[1779002756717,50.67,78113.84,0.0,-1.0,0.0,0.0]
[1779002756809,50.67,78113.84,0.0,-1.0,0.0,0.0]
[1779002761351,50.67,78112.89,0.0,-1.0,0.0,0.0]
[1779002761560,50.67,78112.89,0.0,-1.0,0.0,0.0]
[1779002763824,50.67,78108.19,0.0,-1.0,0.0,0.0]
[1779002764058,50.67,78108.19,0.0,-1.0,0.0,0.0]
[1779002770762,50.67,78107.99,0.0,-1.0,0.0,0.0]
[1779002771894,50.67,78107.99,0.0,-1.0,0.0,0.0]
[1779002772059,50.67,78107.99,0.0,-1.0,0.0,0.0]
[1779002774309,50.67,78108.08,0.0,-1.0,0.0,0.0]
[1779002781883,50.67,78106.85,0.0,-1.0,0.0,0.0]
[1779002783714,50.67,78106.5,0.0,-1.0,0.0,0.0]
[1779002783812,50.67,78106.5,0.0,-1.0,0.0,0.0]
[1779002788898,50.67,78103.15,0.0,-1.0,0.0,0.0]
[1779002789060,50.67,78103.15,0.0,-1.0,0.0,0.0]
[1779002794975,50.67,78104.22,0.0,-1.0,0.0,0.0]
[1779002798308,50.67,78104.93,0.0,-1.0,0.0,0.0]
[1779002798326,50.67,78104.93,0.0,-1.0,0.0,0.0]
[1779002798561,50.67,78104.93,0.0,-1.0,0.0,0.0]
[1779002804038,50.67,78109.31,0.0,-1.0,0.0,0.0]
[1779002807648,50.67,78110.12,0.0,-1.0,0.0,0.0]
[1779002807809,50.67,78109.99,0.0,-1.0,0.0,0.0]
[1779002809670,50.67,78110.63,0.0,-1.0,0.0,0.0]
[1779002809811,50.67,78114.12,0.0,-1.0,0.0,0.0]
[1779002815116,50.67,78114.86,0.0,-1.0,0.0,0.0]
[1779002815823,50.67,78114.86,0.0,-1.0,0.0,0.0]
[1779002816058,50.67,78114.86,0.0,-1.0,0.0,0.0]
[1779002821158,50.67,78115.39,0.0,-1.0,0.0,0.0]
[1779002823074,50.67,78116.52,0.0,-1.0,0.0,0.0]
[1779002823309,50.67,78116.52,0.0,-1.0,0.0,0.0]
[1779002825276,50.67,78115.85,0.0,-1.0,0.0,0.0]
[1779002825312,50.67,78115.85,0.0,-1.0,0.0,0.0]
[1779002829307,50.67,78116.58,0.0,-1.0,0.0,0.0]
[1779002829559,50.67,78116.58,0.0,-1.0,0.0,0.0]
[1779002835256,50.67,78116.18,0.0,-1.0,0.0,0.0]
[1779002839870,50.67,78115.73,0.0,-1.0,0.0,0.0]
[1779002840059,50.67,78115.73,0.0,-1.0,0.0,0.0]
[1779002841843,50.67,78116.36,0.0,-1.0,0.0,0.0]
[1779002842060,50.67,78116.36,0.0,-1.0,0.0,0.0]
[1779002847426,50.67,78116.75,0.0,-1.0,0.0,0.0]
[1779002851186,50.67,78113.12,0.0,-1.0,0.0,0.0]
[1779002851308,50.67,78113.12,0.0,-1.0,0.0,0.0]
[1779002860432,50.67,78112.83,0.0,-1.0,0.0,0.0]
[1779002862109,50.67,78111.7,0.0,-1.0,0.0,0.0]
[1779002862309,50.67,78111.7,0.0,-1.0,0.0,0.0]
[1779002863833,50.67,78109.87,0.0,-1.0,0.0,0.0]
[1779002864059,50.67,78109.87,0.0,-1.0,0.0,0.0]
[1779002872516,50.67,78109.82,0.0,-1.0,0.0,0.0]
[1779002873304,50.67,78109.82,0.0,-1.0,0.0,0.0]
[1779002873564,50.67,78109.82,0.0,-1.0,0.0,0.0]
[1779002879565,50.67,78109.28,0.0,-1.0,0.0,0.0]
[1779002881277,50.67,78109.59,0.0,-1.0,0.0,0.0]
[1779002881312,50.67,78109.59,0.0,-1.0,0.0,0.0]
[1779002882872,50.67,78109.17,0.0,-1.0,0.0,0.0]
[1779002883058,50.67,78109.17,0.0,-1.0,0.0,0.0]
[1779002885607,50.67,78101.04,0.0,-1.0,0.0,0.0]
[1779002886331,50.67,78101.04,0.0,-1.0,0.0,0.0]
[1779002886560,50.67,78101.04,0.0,-1.0,0.0,0.0]
[1779002891661,50.67,78100.34,0.0,-1.0,0.0,0.0]
[1779002896696,50.67,78100.95,0.0,-1.0,0.0,0.0]
[1779002897885,50.67,78102.42,0.0,-1.0,0.0,0.0]
[1779002898058,50.67,78102.42,0.0,-1.0,0.0,0.0]
[1779002906766,50.67,78099.88,0.0,-1.0,0.0,0.0]
[1779002907671,50.67,78099.88,0.0,-1.0,0.0,0.0]
[1779002907808,50.67,78100.33,0.0,-1.0,0.0,0.0]
[1779002910439,50.67,78100.21,0.0,-1.0,0.0,0.0]
[1779002910562,50.67,78100.21,0.0,-1.0,0.0,0.0]
[1779002915829,50.67,78100.22,0.0,-1.0,0.0,0.0]
[1779002921871,50.67,78100.23,0.0,-1.0,0.0,0.0]
[1779002927003,50.67,78100.22,0.0,-1.0,0.0,0.0]
[1779002927058,50.67,78100.22,0.0,-1.0,0.0,0.0]
[1779002932948,50.67,78100.08,0.0,-1.0,0.0,0.0]
[1779002937983,50.67,78100.1,0.0,-1.0,0.0,0.0]
[1779002941002,50.67,78100.59,0.0,-1.0,0.0,0.0]
[1779002941058,50.67,78100.59,0.0,-1.0,0.0,0.0]
[1779002943295,50.67,78100.83,0.0,-1.0,0.0,0.0]
[1779002943310,50.67,78100.83,0.0,-1.0,0.0,0.0]
[1779002949060,50.67,78101.26,0.0,-1.0,0.0,0.0]
[1779002954095,50.67,78101.71,0.0,-1.0,0.0,0.0]
[1779002955855,50.67,78101.71,0.0,-1.0,0.0,0.0]
[1779002956058,50.67,78101.71,0.0,-1.0,0.0,0.0]
[1779002961129,50.67,78101.66,0.0,-1.0,0.0,0.0]
[1779002961308,50.67,78101.66,0.0,-1.0,0.0,0.0]
[1779002962199,50.67,78101.48,0.0,-1.0,0.0,0.0]
[1779002962265,50.67,78101.48,0.0,-1.0,0.0,0.0]
[1779002972221,50.67,78094.14,0.0,-1.0,0.0,0.0]
[1779002974138,50.67,78093.73,0.0,-1.0,0.0,0.0]
[1779002974308,50.67,78093.73,0.0,-1.0,0.0,0.0]
[1779002976484,50.67,78093.66,0.0,-1.0,0.0,0.0]
[1779002976558,50.67,78093.66,0.0,-1.0,0.0,0.0]
[1779002982291,50.67,78093.71,0.0,-1.0,0.0,0.0]
[1779002987582,50.67,78093.08,0.0,-1.0,0.0,0.0]
[1779002987812,50.67,78093.08,0.0,-1.0,0.0,0.0]
[1779002993368,50.67,78092.8,0.0,-1.0,0.0,0.0]
[1779002998603,50.67,78092.84,0.0,-1.0,0.0,0.0]
[1779002998810,50.67,78092.84,0.0,-1.0,0.0,0.0]
[1779003001185,50.67,78093.48,0.0,-1.0,0.0,0.0]
[1779003001190,50.67,78093.48,0.0,-1.0,0.0,0.0]
[1779003001424,50.67,78093.48,0.0,-1.0,0.0,0.0]
[1779003001575,50.67,78093.48,0.0,-1.0,0.0,0.0]
[1779003007116,50.67,78099.51,0.0,-0.99778,0.0,0.0]
[1779003007309,50.67,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008569,50.67,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008808,50.67,78099.51,0.0,-0.99778,0.0,0.0]
[1779003013640,50.67,78098.96,0.0,-0.99556,0.0,0.0]
[1779003013810,50.67,78098.96,0.0,-0.99556,0.0,0.0]
[1779003019554,50.67,78096.74,0.0,-0.99111,0.0,0.0]
[1779003024590,50.67,78096.88,0.0,-0.98889,0.0,0.0]
[1779003026309,50.67,78098.45,0.0,-0.98667,0.0,0.0]
[1779003031639,50.67,78098.48,0.0,-0.98444,0.0,0.0]
[1779003035206,50.67,78098.38,0.0,-0.98222,0.0,0.0]
[1779003035462,50.67,78098.38,0.0,-0.98222,0.0,0.0]
[1779003035614,50.67,78098.38,0.0,-0.98222,0.0,0.0]
[1779003035859,50.67,78098.38,0.0,-0.98222,0.0,0.0]
[1779003040741,50.67,78098.91,0.0,-0.98,0.0,0.0]
[1779003040930,50.67,78098.91,0.0,-0.98,0.0,0.0]
[1779003041036,50.67,78098.91,0.0,-0.98,0.0,0.0]
[1779003041268,50.67,78098.91,0.0,-0.98,0.0,0.0]
[1779003046744,50.67,78104.82,0.0,-0.97556,0.0,0.0]
[1779003051779,50.67,78105.37,0.0,-0.97333,0.0,0.0]
[1779003054481,50.67,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055362,50.67,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055807,50.67,78107.65,0.0,-0.97111,0.0,0.0]
[1779003061850,50.67,78106.04,0.0,-0.96667,0.0,0.0]
[1779003066886,50.67,78106.38,0.0,-0.96444,0.0,0.0]
[1779003071921,50.67,78107.12,0.0,-0.96222,0.0,0.0]
[1779003076961,50.67,78112.8,0.0,-0.96,0.0,0.0]
[1779003079982,50.67,78115.42,0.0,-0.95778,0.0,0.0]
[1779003080989,50.67,78122.58,0.0,-0.95556,0.0,0.0]
[1779003086024,50.67,78124.55,0.0,-0.95333,0.0,0.0]
[1779003091059,50.67,78127.21,0.0,-0.95111,0.0,0.0]
[1779003096087,50.67,78128.75,0.0,-0.94889,0.0,0.0]
[1779003101129,50.67,78131.03,0.0,-0.94444,0.0,0.0]
[1779003106164,50.67,78136.56,0.0,-0.94222,0.0,0.0]
[1779003111199,50.67,78136.98,0.0,-0.94,0.0,0.0]
[1779003116234,50.67,78137.18,0.0,-0.93778,0.0,0.0]
[1779003121269,50.67,78141.67,0.0,-0.93333,0.0,0.0]
[1779003126304,50.67,78142.2,0.0,-0.93111,0.0,0.0]
[1779003129325,50.67,78150.58,0.0,-0.92889,0.0,0.0]
[1779003134360,50.67,78151.11,0.0,-0.92667,0.0,0.0]
[1779003136374,50.67,78158.75,0.0,-0.92444,0.0,0.0]
[1779003142416,50.67,78158.96,0.0,-0.92222,0.0,0.0]
[1779003147452,50.67,78158.41,0.0,-0.92,0.0,0.0]
[1779003152487,50.67,78159.47,0.0,-0.91556,0.0,0.0]
[1779003157522,50.67,78161.06,0.0,-0.91333,0.0,0.0]
[1779003162558,50.67,78160.77,0.0,-0.91111,0.0,0.0]
[1779003165579,50.67,78166.04,0.0,-0.90889,0.0,0.0]
[1779003170615,50.67,78168.76,0.0,-0.90667,0.0,0.0]
[1779003175650,50.67,78164.51,0.0,-0.90444,0.0,0.0]
[1779003180688,50.67,78161.12,0.0,-0.9,0.0,0.0]
[1779003185723,50.67,78161.39,0.0,-0.89778,0.0,0.0]
[1779003190758,50.67,78160.45,0.0,-0.89556,0.0,0.0]
[1779003195793,50.67,78155.92,0.0,-0.89333,0.0,0.0]
[1779003200828,50.67,78157.61,0.0,-0.88889,0.0,0.0]
[1779003205866,50.67,78158.03,0.0,-0.88667,0.0,0.0]
[1779003210901,50.67,78156.86,0.0,-0.88444,0.0,0.0]
[1779003215936,50.67,78158.64,0.0,-0.88222,0.0,0.0]
[1779003220971,50.67,78162.21,0.0,-0.87778,0.0,0.0]
[1779003226006,50.67,78161.96,0.0,-0.87556,0.0,0.0]
[1779003231041,50.67,78162.51,0.0,-0.87333,0.0,0.0]
[1779003236076,50.67,78163.07,0.0,-0.87111,0.0,0.0]
[1779003241111,50.67,78164.55,0.0,-0.86667,0.0,0.0]
[1779003246205,50.67,78164.21,0.0,-0.86444,0.0,0.0]
[1779003252188,50.67,78165.17,0.0,-0.86,0.0,0.0]
[1779003257223,50.67,78165.24,0.0,-0.85778,0.0,0.0]
[1779003262258,50.67,78165.62,0.0,-0.85556,0.0,0.0]
[1779003267271,50.67,78166.38,0.0,-0.85333,0.0,0.0]
[1779003272329,50.67,78165.68,0.0,-0.84889,0.0,0.0]
[1779003277364,50.67,78167.94,0.0,-0.84667,0.0,0.0]
[1779003282399,50.67,78168.27,0.0,-0.84444,0.0,0.0]
[1779003287434,50.67,78168.12,0.0,-0.84222,0.0,0.0]
[1779003292469,50.67,78168.01,0.0,-0.83778,0.0,0.0]
[1779003297504,50.67,78170.4,0.0,-0.83556,0.0,0.0]
[1779003302539,50.67,78170.07,0.0,-0.83333,0.0,0.0]
[1779003307576,50.67,78169.71,0.0,-0.83111,0.0,0.0]
[1779003312611,50.67,78161.66,0.0,-0.82667,0.0,0.0]
[1779003317646,50.67,78161.63,0.0,-0.82444,0.0,0.0]
[1779003323688,50.67,78161.46,0.0,-0.82222,0.0,0.0]
[1779003329730,50.67,78161.48,0.0,-0.81778,0.0,0.0]
[1779003334765,50.67,78161.5,0.0,-0.81556,0.0,0.0]
[1779003340807,50.67,78161.95,0.0,-0.81111,0.0,0.0]
[1779003346348,50.67,78162.41,0.0,-0.80889,0.0,0.0]
[1779003351353,50.67,78160.93,0.0,-0.80667,0.0,0.0]
[1779003356919,50.67,78161.56,0.0,-0.80222,0.0,0.0]
[1779003361957,50.67,78161.39,0.0,-0.8,0.0,0.0]
[1779003366992,50.67,78164.12,0.0,-0.79778,0.0,0.0]
[1779003372027,50.67,78165.49,0.0,-0.79556,0.0,0.0]
[1779003377062,50.67,78165.73,0.0,-0.79111,0.0,0.0]
[1779003383104,50.67,78165.68,0.0,-0.78889,0.0,0.0]
[1779003388390,50.67,78164.17,0.0,-0.78444,0.0,0.0]
[1779003394181,50.67,78165.07,0.0,-0.78222,0.0,0.0]
[1779003399216,50.67,78166.77,0.0,-0.78,0.0,0.0]
[1779003404252,50.67,78166.66,0.0,-0.77778,0.0,0.0]
[1779003409287,50.67,78167.72,0.0,-0.77333,0.0,0.0]
[1779003414322,50.67,78167.88,0.0,-0.77111,0.0,0.0]
[1779003419357,50.67,78168.21,0.0,-0.76889,0.0,0.0]
[1779003424392,50.67,78170.98,0.0,-0.76444,0.0,0.0]
[1779003429427,50.67,78170.61,0.0,-0.76222,0.0,0.0]
[1779003434462,50.67,78172.1,0.0,-0.76,0.0,0.0]
[1779003436476,50.67,78167.87,0.0,-0.75778,0.0,0.0]
[1779003437507,50.67,78167.87,0.0,-0.75778,0.0,0.0]
[1779003440528,50.67,78160.3,0.0,-0.75556,0.0,0.0]
[1779003445563,50.67,78160.23,0.0,-0.75333,0.0,0.0]
[1779003450598,50.67,78160.36,0.0,-0.75111,0.0,0.0]
[1779003455633,50.67,78161.24,0.0,-0.74889,0.0,0.0]
[1779003460668,50.67,78162.02,0.0,-0.74444,0.0,0.0]
[1779003464696,50.67,78149.76,0.0,-0.74222,0.0,0.0]
[1779003465704,50.67,78149.76,0.0,-0.74222,0.0,0.0]
[1779003468725,50.67,78135.02,0.0,-0.74,0.0,0.0]
[1779003473762,50.67,78135.21,0.0,-0.73778,0.0,0.0]
[1779003478797,50.67,78134.95,0.0,-0.73556,0.0,0.0]
[1779003483832,50.67,78134.44,0.0,-0.73333,0.0,0.0]
[1779003488867,50.67,78133.18,0.0,-0.72889,0.0,0.0]
[1779003493903,50.67,78133.24,0.0,-0.72667,0.0,0.0]
[1779003496973,50.67,78133.24,0.0,-0.72667,0.0,0.0]
[1779003498007,50.67,78129.94,0.0,-0.72444,0.0,0.0]
[1779003500952,50.67,78123.62,0.0,-0.72222,0.0,0.0]
[1779003504980,50.67,78118.03,0.0,-0.72,0.0,0.0]
[1779003510015,50.67,78114.34,0.0,-0.71778,0.0,0.0]
[1779003516060,50.67,78114.24,0.0,-0.71556,0.0,0.0]
[1779003519081,50.67,78114.22,0.0,-0.71333,0.0,0.0]
[1779003524546,50.67,78107.0,0.0,-0.70889,0.0,0.0]
[1779003530158,50.67,78106.1,0.0,-0.70667,0.0,0.0]
[1779003535194,50.67,78103.99,0.0,-0.70444,0.0,0.0]
[1779003540232,50.67,78103.23,0.0,-0.70222,0.0,0.0]
[1779003545267,50.67,78101.39,0.0,-0.69778,0.0,0.0]
[1779003550302,50.67,78101.99,0.0,-0.69556,0.0,0.0]
[1779003555337,50.67,78104.75,0.0,-0.69333,0.0,0.0]
[1779003560372,50.67,78110.31,0.0,-0.69111,0.0,0.0]
[1779003565407,50.67,78111.5,0.0,-0.68667,0.0,0.0]
[1779003568531,50.67,78116.23,0.0,-0.68444,0.0,0.0]
[1779003574473,50.67,78116.42,0.0,-0.68222,0.0,0.0]
[1779003579508,50.67,78116.97,0.0,-0.68,0.0,0.0]
[1779003584609,50.67,78117.88,0.0,-0.67556,0.0,0.0]
[1779003590613,50.67,78117.84,0.0,-0.67333,0.0,0.0]
[1779003595620,50.67,78117.89,0.0,-0.67111,0.0,0.0]
[1779003600655,50.67,78121.53,0.0,-0.66667,0.0,0.0]
[1779003604684,50.67,78126.58,0.0,-0.66444,0.0,0.0]
[1779003610726,50.67,78126.64,0.0,-0.66222,0.0,0.0]
[1779003615761,50.67,78126.64,0.0,-0.66,0.0,0.0]
[1779003621803,50.67,78127.18,0.0,-0.65556,0.0,0.0]
[1779003626839,50.67,78127.06,0.0,-0.65333,0.0,0.0]
[1779003631874,50.67,78126.84,0.0,-0.65111,0.0,0.0]
[1779003636909,50.67,78126.89,0.0,-0.64667,0.0,0.0]
[1779003641944,50.67,78127.46,0.0,-0.64444,0.0,0.0]
[1779003646979,50.67,78127.46,0.0,-0.64222,0.0,0.0]
[1779003651007,50.67,78128.79,0.0,-0.64,0.0,0.0]
[1779003656042,50.67,78133.1,0.0,-0.63778,0.0,0.0]
[1779003661077,50.67,78133.2,0.0,-0.63333,0.0,0.0]
[1779003666112,50.67,78133.86,0.0,-0.63111,0.0,0.0]
[1779003671147,50.67,78133.92,0.0,-0.62889,0.0,0.0]
[1779003676182,50.67,78133.37,0.0,-0.62667,0.0,0.0]
[1779003681217,50.67,78133.15,0.0,-0.62222,0.0,0.0]
[1779003686253,50.67,78134.15,0.0,-0.62,0.0,0.0]
[1779003691287,50.67,78134.21,0.0,-0.61778,0.0,0.0]
[1779003696323,50.67,78134.25,0.0,-0.61556,0.0,0.0]
[1779003701357,50.67,78134.28,0.0,-0.61111,0.0,0.0]
[1779003704378,50.67,78134.28,0.0,-0.61111,0.0,0.0]
[1779003706392,50.67,78134.09,0.0,-0.60889,0.0,0.0]
[1779003711427,50.67,78134.52,0.0,-0.60667,0.0,0.0]
[1779003716462,50.67,78134.52,0.0,-0.60444,0.0,0.0]
[1779003721497,50.67,78131.29,0.0,-0.6,0.0,0.0]
[1779003727539,50.67,78129.31,0.0,-0.59778,0.0,0.0]
[1779003732574,50.67,78128.87,0.0,-0.59556,0.0,0.0]
[1779003737820,50.67,78128.61,0.0,-0.59111,0.0,0.0]
[1779003743825,50.67,78128.61,0.0,-0.58889,0.0,0.0]
[1779003749831,50.67,78128.61,0.0,-0.58444,0.0,0.0]
[1779003755737,50.67,78128.61,0.0,-0.58222,0.0,0.0]
[1779003760771,50.67,78129.17,0.0,-0.57778,0.0,0.0]
[1779003765846,50.67,78129.17,0.0,-0.57556,0.0,0.0]
[1779003771847,50.67,78129.25,0.0,-0.57333,0.0,0.0]
[1779003776882,50.67,78130.37,0.0,-0.56889,0.0,0.0]
[1779003781917,50.67,78130.56,0.0,-0.56667,0.0,0.0]
[1779003786953,50.67,78131.27,0.0,-0.56444,0.0,0.0]
[1779003791988,50.67,78131.23,0.0,-0.56222,0.0,0.0]
[1779003797023,50.67,78130.78,0.0,-0.55778,0.0,0.0]
[1779003802058,50.67,78130.98,0.0,-0.55556,0.0,0.0]
[1779003807093,50.67,78130.41,0.0,-0.55333,0.0,0.0]
[1779003812128,50.67,78130.52,0.0,-0.55111,0.0,0.0]
[1779003818172,50.67,78130.79,0.0,-0.54667,0.0,0.0]
[1779003823206,50.67,78130.84,0.0,-0.54444,0.0,0.0]
[1779003828241,50.67,78130.88,0.0,-0.54222,0.0,0.0]
[1779003833276,50.67,78131.55,0.0,-0.53778,0.0,0.0]
[1779003838575,50.67,78131.62,0.0,-0.53556,0.0,0.0]
[1779003839262,50.67,78131.62,0.0,-0.53556,0.0,0.0]
[1779003844924,50.67,78131.55,0.0,-0.53111,0.0,0.0]
[1779003850395,50.67,78131.44,0.0,-0.52889,0.0,0.0]
[1779003855430,50.67,78131.54,0.0,-0.52667,0.0,0.0]
[1779003860939,50.67,78131.41,0.0,-0.52222,0.0,0.0]
[1779003866507,50.67,78131.23,0.0,-0.52,0.0,0.0]
[1779003872549,50.67,78131.47,0.0,-0.51778,0.0,0.0]
[1779003877584,50.67,78131.58,0.0,-0.51333,0.0,0.0]
[1779003882619,50.67,78131.59,0.0,-0.51111,0.0,0.0]
[1779003887654,50.67,78131.67,0.0,-0.50889,0.0,0.0]
[1779003892689,50.67,78131.79,0.0,-0.50667,0.0,0.0]
[1779003897724,50.67,78132.05,0.0,-0.50222,0.0,0.0]
[1779003902759,50.67,78132.05,0.0,-0.5,0.0,0.0]
[1779003906450,50.67,78132.58,0.0,-0.49778,0.0,0.0]
[1779003906787,50.67,78132.58,0.0,-0.49778,0.0,0.0]
[1779003911822,50.67,78132.62,0.0,-0.49556,0.0,0.0]
[1779003917864,50.67,78132.62,0.0,-0.49111,0.0,0.0]
[1779003923003,50.67,78132.51,0.0,-0.48889,0.0,0.0]
[1779003929008,50.67,78132.56,0.0,-0.48444,0.0,0.0]
[1779003934014,50.67,78132.58,0.0,-0.48222,0.0,0.0]
[1779003939018,50.67,78132.55,0.0,-0.48,0.0,0.0]
[1779003944047,50.67,78132.57,0.0,-0.47778,0.0,0.0]
[1779003949084,50.67,78132.56,0.0,-0.47333,0.0,0.0]
[1779003955334,50.67,78132.36,0.0,-0.47111,0.0,0.0]
[1779003961168,50.67,78135.03,0.0,-0.46667,0.0,0.0]
[1779003966203,50.67,78136.95,0.0,-0.46444,0.0,0.0]
[1779003971238,50.67,78137.36,0.0,-0.46222,0.0,0.0]
[1779003976273,50.67,78139.55,0.0,-0.46,0.0,0.0]
[1779003981309,50.67,78139.45,0.0,-0.45556,0.0,0.0]
[1779003986344,50.67,78139.34,0.0,-0.45333,0.0,0.0]
[1779003991379,50.67,78140.74,0.0,-0.45111,0.0,0.0]
[1779003997421,50.67,78138.83,0.0,-0.44667,0.0,0.0]
[1779004002456,50.67,78136.85,0.0,-0.44444,0.0,0.0]
[1779004007491,50.67,78136.88,0.0,-0.44222,0.0,0.0]
[1779004012526,50.67,78136.78,0.0,-0.44,0.0,0.0]
[1779004017562,50.67,78136.23,0.0,-0.43556,0.0,0.0]
[1779004022597,50.67,78136.11,0.0,-0.43333,0.0,0.0]
[1779004027632,50.67,78136.13,0.0,-0.43111,0.0,0.0]
[1779004033114,50.67,78135.92,0.0,-0.42667,0.0,0.0]
[1779004038709,50.67,78135.79,0.0,-0.42444,0.0,0.0]
[1779004044751,50.67,78135.94,0.0,-0.42,0.0,0.0]
[1779004050132,50.67,78136.01,0.0,-0.41778,0.0,0.0]
[1779004055828,50.67,78136.3,0.0,-0.41556,0.0,0.0]
[1779004060866,50.67,78136.5,0.0,-0.41111,0.0,0.0]
[1779004065901,50.67,78136.47,0.0,-0.40889,0.0,0.0]
[1779004070936,50.67,78136.74,0.0,-0.40667,0.0,0.0]
[1779004075971,50.67,78136.71,0.0,-0.40444,0.0,0.0]
[1779004081006,50.67,78136.51,0.0,-0.4,0.0,0.0]
[1779004086042,50.67,78136.65,0.0,-0.39778,0.0,0.0]
[1779004091077,50.67,78136.36,0.0,-0.39556,0.0,0.0]
[1779004096112,50.67,78137.05,0.0,-0.39111,0.0,0.0]
[1779004101147,50.67,78136.77,0.0,-0.38889,0.0,0.0]
[1779004106182,50.67,78136.89,0.0,-0.38667,0.0,0.0]
[1779004111217,50.67,78137.02,0.0,-0.38444,0.0,0.0]
[1779004116252,50.67,78136.8,0.0,-0.38,0.0,0.0]
[1779004121287,50.67,78136.76,0.0,-0.37778,0.0,0.0]
[1779004126322,50.67,78136.46,0.0,-0.37556,0.0,0.0]
[1779004131357,50.67,78136.54,0.0,-0.37333,0.0,0.0]
[1779004136392,50.67,78136.64,0.0,-0.36889,0.0,0.0]
[1779004142434,50.67,78136.65,0.0,-0.36667,0.0,0.0]
[1779004147469,50.67,78136.65,0.0,-0.36444,0.0,0.0]
[1779004152504,50.67,78137.34,0.0,-0.36,0.0,0.0]
[1779004158234,50.67,78137.33,0.0,-0.35778,0.0,0.0]
[1779004163582,50.67,78137.25,0.0,-0.35556,0.0,0.0]
[1779004168617,50.67,78137.72,0.0,-0.35111,0.0,0.0]
[1779004174659,50.67,78137.72,0.0,-0.34889,0.0,0.0]
[1779004179695,50.67,78137.7,0.0,-0.34667,0.0,0.0]
[1779004184733,50.67,78139.01,0.0,-0.34222,0.0,0.0]
[1779004189768,50.67,78138.94,0.0,-0.34,0.0,0.0]
[1779004195810,50.67,78138.82,0.0,-0.33778,0.0,0.0]
[1779004200846,50.67,78138.47,0.0,-0.33333,0.0,0.0]
[1779004204874,50.67,78136.09,0.0,-0.33111,0.0,0.0]
[1779004209909,50.67,78135.84,0.0,-0.32889,0.0,0.0]
[1779004215952,50.67,78135.79,0.0,-0.32667,0.0,0.0]
[1779004220987,50.67,78134.64,0.0,-0.32222,0.0,0.0]
[1779004226022,50.67,78134.6,0.0,-0.32,0.0,0.0]
[1779004229043,50.67,78137.05,0.0,-0.31778,0.0,0.0]
[1779004234314,50.67,78136.97,0.0,-0.31556,0.0,0.0]
[1779004239319,50.67,78136.93,0.0,-0.31333,0.0,0.0]
[1779004245159,50.67,78137.03,0.0,-0.30889,0.0,0.0]
[1779004250195,50.67,78136.93,0.0,-0.30667,0.0,0.0]
[1779004255335,50.67,78137.09,0.0,-0.30444,0.0,0.0]
[1779004260340,50.67,78137.03,0.0,-0.3,0.0,0.0]
[1779004266345,50.67,78137.03,0.0,-0.29778,0.0,0.0]
[1779004271350,50.67,78136.78,0.0,-0.29556,0.0,0.0]
[1779004276377,50.67,78138.86,0.0,-0.29111,0.0,0.0]
[1779004281412,50.67,78139.13,0.0,-0.28889,0.0,0.0]
[1779004286447,50.67,78139.19,0.0,-0.28667,0.0,0.0]
[1779004292489,50.67,78139.21,0.0,-0.28222,0.0,0.0]
[1779004297525,50.67,78139.05,0.0,-0.28,0.0,0.0]
[1779004302560,50.67,78137.47,0.0,-0.27778,0.0,0.0]
[1779004307597,50.67,78137.31,0.0,-0.27556,0.0,0.0]
[1779004312630,50.67,78135.95,0.0,-0.27111,0.0,0.0]
[1779004317665,50.67,78136.06,0.0,-0.26889,0.0,0.0]
[1779004323708,50.67,78135.79,0.0,-0.26667,0.0,0.0]
[1779004328743,50.67,78135.82,0.0,-0.26222,0.0,0.0]
[1779004334415,50.67,78135.77,0.0,-0.26,0.0,0.0]
[1779004339820,50.67,78135.8,0.0,-0.25778,0.0,0.0]
[1779004344855,50.67,78135.36,0.0,-0.25333,0.0,0.0]
[1779004349890,50.67,78134.65,0.0,-0.25111,0.0,0.0]
[1779004354925,50.67,78134.65,0.0,-0.24889,0.0,0.0]
[1779004359960,50.67,78134.82,0.0,-0.24667,0.0,0.0]
[1779004365446,50.67,78134.68,0.0,-0.24222,0.0,0.0]
[1779004371037,50.67,78134.75,0.0,-0.24,0.0,0.0]
[1779004376072,50.67,78134.66,0.0,-0.23778,0.0,0.0]
[1779004381425,50.67,78134.77,0.0,-0.23333,0.0,0.0]
[1779004386467,50.67,78134.77,0.0,-0.23111,0.0,0.0]
[1779004390170,50.67,78134.77,0.0,-0.22889,0.0,0.0]
[1779004395205,50.67,78138.04,0.0,-0.22667,0.0,0.0]
[1779004400240,50.67,78139.05,0.0,-0.22444,0.0,0.0]
[1779004405275,50.67,78139.08,0.0,-0.22,0.0,0.0]
[1779004410310,50.67,78138.84,0.0,-0.21778,0.0,0.0]
[1779004415345,50.67,78138.89,0.0,-0.21556,0.0,0.0]
[1779004420380,50.67,78138.91,0.0,-0.21333,0.0,0.0]
[1779004425415,50.67,78141.1,0.0,-0.20889,0.0,0.0]
[1779004430513,50.67,78141.09,0.0,-0.20667,0.0,0.0]
[1779004436497,50.67,78141.11,0.0,-0.20222,0.0,0.0]
[1779004441526,50.67,78141.14,0.0,-0.2,0.0,0.0]
[1779004446567,50.67,78141.13,0.0,-0.19778,0.0,0.0]
[1779004452609,50.67,78140.98,0.0,-0.19333,0.0,0.0]
[1779004457644,50.67,78140.9,0.0,-0.19111,0.0,0.0]
[1779004463542,50.67,78140.9,0.0,-0.18889,0.0,0.0]
[1779004468556,50.67,78140.93,0.0,-0.18444,0.0,0.0]
[1779004473560,50.67,78140.93,0.0,-0.18222,0.0,0.0]
[1779004478793,50.67,78140.93,0.0,-0.18,0.0,0.0]
[1779004484571,50.67,78140.94,0.0,-0.17556,0.0,0.0]
[1779004490877,50.67,78140.94,0.0,-0.17333,0.0,0.0]
[1779004495912,50.67,78141.15,0.0,-0.17111,0.0,0.0]
[1779004500587,50.67,78141.13,0.0,-0.16667,0.0,0.0]
[1779004505982,50.67,78141.05,0.0,-0.16444,0.0,0.0]
[1779004511017,50.67,78141.23,0.0,-0.16222,0.0,0.0]
[1779004516052,50.67,78141.21,0.0,-0.16,0.0,0.0]
[1779004521087,50.67,78141.3,0.0,-0.15556,0.0,0.0]
[1779004528136,50.67,78141.53,0.0,-0.15333,0.0,0.0]
[1779004535185,50.67,78141.66,0.0,-0.14889,0.0,0.0]
[1779004540220,50.67,78141.69,0.0,-0.14667,0.0,0.0]
[1779004545255,50.67,78142.11,0.0,-0.14222,0.0,0.0]
[1779004550290,50.67,78142.51,0.0,-0.14,0.0,0.0]
[1779004555325,50.67,78140.59,0.0,-0.13778,0.0,0.0]
[1779004560360,50.67,78140.22,0.0,-0.13556,0.0,0.0]
[1779004565395,50.67,78139.79,0.0,-0.13111,0.0,0.0]
[1779004572446,50.67,78139.26,0.0,-0.12889,0.0,0.0]
[1779004578488,50.67,78139.27,0.0,-0.12444,0.0,0.0]
[1779004584530,50.67,78139.27,0.0,-0.12222,0.0,0.0]
[1779004588630,50.67,78139.27,0.0,-0.12,0.0,0.0]
[1779004590572,50.67,78139.27,0.0,-0.11778,0.0,0.0]
[1779004595607,50.67,78139.23,0.0,-0.11556,0.0,0.0]
[1779004600642,50.67,78138.7,0.0,-0.11111,0.0,0.0]
[1779004605677,50.67,78138.72,0.0,-0.10889,0.0,0.0]
[1779004611719,50.67,78138.7,0.0,-0.10667,0.0,0.0]
[1779004621789,50.67,78138.66,0.0,-0.1,0.0,0.0]
[1779004626824,50.67,78138.66,0.0,-0.09778,0.0,0.0]
[1779004631859,50.67,78138.66,0.0,-0.09556,0.0,0.0]
[1779004637901,50.67,78138.66,0.0,-0.09111,0.0,0.0]
[1779004638826,50.67,78138.66,0.0,-0.09111,0.0,0.0]
[1779004638908,50.67,78138.66,0.0,-0.09111,0.0,0.0]
[1779004644950,50.67,78138.68,0.0,-0.08667,0.0,0.0]
[1779004659048,50.67,78138.77,0.0,-0.08,0.0,0.0]
[1779004664083,50.67,78138.76,0.0,-0.07778,0.0,0.0]
[1779004669118,50.67,78138.79,0.0,-0.07333,0.0,0.0]
[1779004674153,50.67,78138.82,0.0,-0.07111,0.0,0.0]
[1779004679188,50.67,78138.8,0.0,-0.06889,0.0,0.0]
[1779004685230,50.67,78138.81,0.0,-0.06444,0.0,0.0]
[1779004691272,50.67,78138.82,0.0,-0.06222,0.0,0.0]
[1779004696307,50.67,78138.83,0.0,-0.06,0.0,0.0]
[1779004701342,50.67,78138.88,0.0,-0.05556,0.0,0.0]
[1779004706377,50.67,78138.88,0.0,-0.05333,0.0,0.0]
[1779004711412,50.67,78138.92,0.0,-0.05111,0.0,0.0]
[1779004716447,50.67,78138.93,0.0,-0.04889,0.0,0.0]
[1779004721482,50.67,78139.03,0.0,-0.04444,0.0,0.0]
[1779004727524,50.67,78139.05,0.0,-0.04222,0.0,0.0]
[1779004732559,50.67,78139.06,0.0,-0.04,0.0,0.0]
[1779004739608,50.67,78139.05,0.0,-0.03556,0.0,0.0]
[1779004744652,50.67,78139.03,0.0,-0.03333,0.0,0.0]
[1779004749687,50.67,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751597,50.67,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751702,50.67,78139.0,0.0,-0.02889,0.0,0.0]
[1779004756738,50.67,78138.99,0.0,-0.02667,0.0,0.0]
[1779004757726,50.67,78138.99,0.0,-0.02667,0.0,0.0]
[1779004758104,50.67,78138.99,0.0,-0.02444,0.0,0.0]
[1779004758752,50.67,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761467,50.67,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761546,50.67,78139.14,0.0,-0.02222,0.0,0.0]
[1779004767682,50.67,78139.15,0.0,-0.02,0.0,0.0]
[1779004767815,50.67,78139.15,0.0,-0.02,0.0,0.0]
[1779004772850,50.67,78139.18,0.0,0.0,0.0,0.0]
[1779004777885,50.67,78139.18,0.0,0.0,0.0,0.0]
[1779004782920,50.67,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,50.67,78139.19,0.0,0.0,0.0,0.0]
[1779004794151,50.67,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,50.67,78139.19,0.0,0.0,0.0,0.0]
[1779004800041,50.67,78139.19,0.0,0.0,0.0,0.0]
[1779004801435,50.67,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,50.67,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,50.67,78139.19,0.0,0.0,0.0,0.0]